{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":181916,"rows_kept":181916,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213075,137.4,78359.54,0.0,-0.52875,4e-05,32.64043]
[1777795218091,137.4,78359.48,0.0,-0.52875,4e-05,32.64039]
[1777795226148,137.4,78359.55,0.0,-0.52875,4e-05,32.64044]
[1777795231183,137.4,78359.35,0.0,-0.52876,4e-05,32.63744]
[1777795236217,137.4,78366.13,0.0,-0.52852,4e-05,32.64167]
[1777795241252,137.4,78372.7,0.0,-0.52829,4e-05,32.64576]
[1777795246288,137.4,78374.34,0.0,-0.52823,4e-05,32.64678]
[1777795251322,38.71,78373.95,0.0,-0.6867,0.00011,29.0756]
[1777795254344,38.41,78371.335,0.0,-0.68847,0.00011,29.00349]
[1777795258372,38.03,78371.875,0.0,-0.69028,0.00011,28.93033]
[1777795262403,37.68,78370.855,0.0,-0.69216,0.00011,28.85329]
[1777795267062,37.35,78370.455,0.0,-0.69385,0.00011,28.78312]
[1777795271066,37.05,78370.19,0.0,-0.69542,0.00012,28.71733]
[1777795276071,36.71,78370.7,0.0,-0.69715,0.00012,28.64457]
[1777795280529,36.4,78370.75,0.0,-0.69879,0.00012,28.57491]
[1777795285564,36.12,78371.33,0.0,-0.70023,0.00012,28.51334]
[1777795292087,35.82,78370.585,0.0,-0.70198,0.00012,28.43494]
[1777795298093,35.55,78370.95,0.0,-0.70341,0.00012,28.37244]
[1777795303097,35.35,78370.775,0.0,-0.70455,0.00012,28.32242]
[1777795308102,35.17,78370.42,0.0,-0.70561,0.00012,28.27536]
[1777795313107,35.01,78370.14,0.0,-0.70657,0.00012,28.23241]
[1777795318112,34.86,78369.95,0.0,-0.70745,0.00012,28.1934]
[1777795323837,34.7,78369.72,0.0,-0.70839,0.00012,28.15078]
[1777795328872,34.58,78363.44,0.0,-0.70984,0.00012,28.08302]
[1777795333907,34.47,78362.51,0.0,-0.71059,0.00012,28.04891]
[1777795339134,34.38,78368.545,0.0,-0.71043,0.00012,28.05824]
[1777795344139,34.29,78371.61,0.0,-0.71058,0.00012,28.05257]
[1777795349144,34.21,78371.84,0.0,-0.71102,0.00012,28.03234]
[1777795354149,34.14,78371.47,0.0,-0.71152,0.00012,28.00722]
[1777795359154,34.07,78372.51,0.0,-0.71178,0.00012,27.99546]
[1777795364159,34.01,78372.3,0.0,-0.71216,0.00012,27.97788]
[1777795369164,33.96,78372.88,0.0,-0.71242,0.00012,27.96651]
[1777795374169,33.91,78374.945,0.0,-0.71245,0.00012,27.96545]
[1777795380176,33.86,78374.615,0.0,-0.71281,0.00012,27.94902]
[1777795386197,33.81,78374.57,0.0,-0.71309,0.00012,27.9359]
[1777795392203,33.75,78374.48,0.0,-0.71343,0.00012,27.92041]
[1777795399210,33.58,78374.255,0.0,-0.71453,0.00012,27.86912]
[1777795405407,33.42,78374.55,0.0,-0.71545,0.00012,27.82639]
[1777795410446,33.37,78374.73,0.0,-0.71573,0.00012,27.81362]
[1777795422530,33.39,78374.69,0.0,-0.71562,0.00012,27.8163]
[1777795428239,33.44,78374.695,0.0,-0.71533,0.00012,27.82981]
[1777795433607,33.49,78376.545,0.0,-0.71483,0.00012,27.85374]
[1777795438642,33.51,78376.63,0.0,-0.71464,0.00012,27.86248]
[1777795443677,33.54,78377.895,0.0,-0.71435,0.00012,27.87668]
[1777795446697,33.55,78384.835,0.0,-0.71344,0.00012,27.92111]
[1777795451733,33.55,78391.375,0.0,-0.7126,0.00012,27.96213]
[1777795455761,33.55,78400.76,0.0,-0.71145,0.00012,28.01846]
[1777795460796,33.54,78407.44,0.0,-0.71068,0.00012,28.05601]
[1777795465831,33.53,78410.935,0.0,-0.71031,0.00012,28.07389]
[1777795471873,33.52,78410.98,0.0,-0.71039,0.00012,28.06791]
[1777795476908,33.51,78413.785,0.0,-0.71009,0.00012,28.0824]
[1777795481943,33.5,78413.84,0.0,-0.71014,0.00012,28.0805]
[1777795485971,33.49,78424.57,0.0,-0.70887,0.00012,28.14176]
[1777795491006,33.47,78428.26,0.0,-0.70851,0.00012,28.1594]
[1777795496042,33.46,78424.55,0.0,-0.70904,0.00012,28.134]
[1777795501077,33.45,78421.675,0.0,-0.70943,0.00012,28.11541]
[1777795506317,33.45,78423.705,0.0,-0.70921,0.00012,28.12586]
[1777795511322,33.44,78424.33,0.0,-0.70917,0.00012,28.12812]
[1777795517189,33.43,78433.51,0.0,-0.70809,0.00013,28.18006]
[1777795522226,33.42,78433.97,0.0,-0.70811,0.00013,28.17945]
[1777795527261,33.4,78440.425,0.0,-0.70739,0.00013,28.21411]
[1777795532344,33.39,78443.75,0.0,-0.70707,0.00013,28.22693]
[1777795538338,33.37,78445.245,0.0,-0.70697,0.00013,28.23186]
[1777795543356,33.36,78450.63,0.0,-0.70639,0.00013,28.25995]
[1777795548360,33.35,78449.595,0.0,-0.70659,0.00013,28.25063]
[1777795554366,33.34,78450.155,0.0,-0.70658,0.00013,28.25099]
[1777795559371,33.33,78450.09,0.0,-0.70664,0.00013,28.24853]
[1777795564376,33.32,78447.71,0.0,-0.70697,0.00013,28.2328]
[1777795569555,33.32,78448.78,0.0,-0.70686,0.00013,28.23809]
[1777795575387,33.32,78448.625,0.0,-0.7069,0.00013,28.23637]
[1777795580392,33.31,78448.73,0.0,-0.7069,0.00013,28.23631]
[1777795585397,33.31,78445.87,0.0,-0.70726,0.00013,28.21905]
[1777795590701,33.32,78441.85,0.0,-0.70775,0.00013,28.19585]
[1777795595737,33.32,78438.62,0.0,-0.70813,0.00013,28.17503]
[1777795601415,33.33,78437.72,0.0,-0.70821,0.00013,28.17128]
[1777795606420,33.33,78436.785,0.0,-0.70829,0.00013,28.1672]
[1777795611850,33.34,78439.045,0.0,-0.70798,0.00013,28.18206]
[1777795616885,33.34,78440.1,0.0,-0.70784,0.00013,28.18871]
[1777795621920,33.34,78435.87,0.0,-0.70835,0.00013,28.16444]
[1777795627441,33.35,78436.055,0.0,-0.7083,0.00013,28.16649]
[1777795633447,33.35,78436.205,0.0,-0.70826,0.00013,28.16838]
[1777795639039,33.36,78434.3,0.0,-0.70847,0.00013,28.15812]
[1777795644458,33.35,78441.15,0.0,-0.70762,0.00013,28.19877]
[1777795650117,33.35,78442.615,0.0,-0.70747,0.00013,28.20639]
[1777795655469,33.35,78445.315,0.0,-0.70717,0.00013,28.21795]
[1777795661194,33.34,78451.3,0.0,-0.70648,0.00013,28.25103]
[1777795666229,33.33,78452.915,0.0,-0.70634,0.00013,28.25798]
[1777795671265,33.31,78461.005,0.0,-0.7054,0.00013,28.30274]
[1777795676300,33.3,78464.6,0.0,-0.70504,0.00013,28.32005]
[1777795681495,33.29,78459.965,0.0,-0.70567,0.00013,28.29012]
[1777795687377,33.28,78461.325,0.0,-0.70556,0.00013,28.29551]
[1777795692412,33.27,78462.97,0.0,-0.7054,0.00013,28.30316]
[1777795697511,33.26,78463.73,0.0,-0.70535,0.00013,28.30566]
[1777795703518,33.25,78464.31,0.0,-0.70533,0.00013,28.30702]
[1777795708524,33.25,78468.36,0.0,-0.70486,0.00013,28.32907]
[1777795713541,33.23,78480.045,0.0,-0.70346,0.00013,28.39239]
[1777795718546,33.22,78483.175,0.0,-0.70318,0.00013,28.40582]
[1777795724552,33.2,78482.68,0.0,-0.70336,0.00013,28.39805]
[1777795729556,33.18,78482.485,0.0,-0.70345,0.00013,28.39372]
[1777795734706,33.17,78482.88,0.0,-0.70348,0.00013,28.39291]
[1777795739742,33.16,78484.95,0.0,-0.70327,0.00013,28.40255]
[1777795745572,33.15,78484.235,0.0,-0.70341,0.00013,28.39627]
[1777795750819,33.15,78484.3,0.0,-0.70345,0.00013,28.39466]
[1777795755853,33.18,78483.765,0.0,-0.70332,0.00013,28.40027]
[1777795757868,33.18,78471.085,0.0,-0.70492,0.00013,28.32518]
[1777795762903,33.18,78470.15,0.0,-0.70502,0.00013,28.32028]
[1777795767938,33.18,78474.515,0.0,-0.70448,0.00013,28.34552]
[1777795773604,33.18,78469.01,0.0,-0.70519,0.00013,28.30969]
[1777795779610,33.18,78470.075,0.0,-0.70504,0.00013,28.31672]
[1777795785057,33.19,78468.8,0.0,-0.70519,0.00013,28.31002]
[1777795786063,33.19,78462.415,0.0,-0.70597,0.00013,28.27303]
[1777795787071,33.2,78448.68,0.0,-0.70768,0.00013,28.19179]
[1777795792106,33.22,78449.345,0.0,-0.70748,0.00013,28.20075]
[1777795797141,33.23,78451.0,0.0,-0.70719,0.00013,28.21426]
[1777795802633,33.24,78450.5,0.0,-0.70719,0.00013,28.21431]
[1777795808219,33.25,78450.675,0.0,-0.7071,0.00013,28.21814]
[1777795813254,33.26,78451.19,0.0,-0.707,0.00013,28.22293]
[1777795818289,33.26,78451.86,0.0,-0.70689,0.00013,28.2282]
[1777795823324,33.26,78452.28,0.0,-0.70682,0.00013,28.23161]
[1777795828359,33.27,78452.895,0.0,-0.70673,0.00013,28.23584]
[1777795833394,33.27,78453.165,0.0,-0.7067,0.00013,28.23452]
[1777795838429,33.27,78453.97,0.0,-0.7066,0.00013,28.23943]
[1777795844470,33.27,78454.625,0.0,-0.70652,0.00013,28.24316]
[1777795849505,33.27,78454.9,0.0,-0.70649,0.00013,28.24465]
[1777795853684,33.27,78445.44,0.0,-0.70765,0.00013,28.18944]
[1777795858691,33.28,78444.195,0.0,-0.70776,0.00013,28.18387]
[1777795864611,33.29,78443.57,0.0,-0.7078,0.00013,28.18215]
[1777795869646,33.29,78443.18,0.0,-0.70781,0.00013,28.18122]
[1777795874707,33.3,78440.23,0.0,-0.70814,0.00013,28.16536]
[1777795879712,33.3,78439.505,0.0,-0.7082,0.00013,28.16244]
[1777795884717,33.31,78438.69,0.0,-0.70827,0.00013,28.15891]
[1777795889722,33.32,78433.13,0.0,-0.70892,0.00013,28.12776]
[1777795895728,33.33,78430.43,0.0,-0.70921,0.00013,28.11109]
[1777795900870,33.33,78436.31,0.0,-0.70845,0.00013,28.14756]
[1777795905905,33.34,78432.8,0.0,-0.70886,0.00013,28.12772]
[1777795910940,33.34,78430.55,0.0,-0.70911,0.00013,28.11567]
[1777795915975,33.35,78429.11,0.0,-0.70926,0.00013,28.10852]
[1777795922018,33.35,78427.61,0.0,-0.70941,0.00013,28.10135]
[1777795927053,33.36,78427.69,0.0,-0.70937,0.00013,28.10313]
[1777795932088,33.36,78426.22,0.0,-0.70953,0.00013,28.09551]
[1777795937123,33.37,78425.76,0.0,-0.70956,0.00013,28.09386]
[1777795942158,33.37,78425.385,0.0,-0.70958,0.00013,28.09256]
[1777795947193,33.37,78425.1,0.0,-0.7096,0.00013,28.09166]
[1777795952228,33.38,78424.55,0.0,-0.70967,0.00013,28.08582]
[1777795957263,33.38,78424.875,0.0,-0.70962,0.00013,28.0883]
[1777795962298,33.38,78424.87,0.0,-0.70961,0.00013,28.08864]
[1777795969802,33.38,78424.615,0.0,-0.70963,0.00013,28.08755]
[1777795975808,33.38,78424.18,0.0,-0.70968,0.00013,28.08516]
[1777795980813,33.38,78424.005,0.0,-0.7097,0.00013,28.08429]
[1777795985818,33.38,78423.825,0.0,-0.70972,0.00013,28.08334]
[1777795990822,33.39,78423.32,0.0,-0.70978,0.00013,28.08055]
[1777795995827,33.39,78423.34,0.0,-0.70977,0.00013,28.08077]
[1777796001833,33.39,78423.99,0.0,-0.70969,0.00013,28.08467]
[1777796007616,33.38,78425.22,0.0,-0.70955,0.00013,28.09137]
[1777796009630,33.38,78440.0,0.0,-0.70774,0.00013,28.1783]
[1777796014664,33.36,78442.94,0.0,-0.70749,0.00013,28.1881]
[1777796019700,33.34,78443.265,0.0,-0.70754,0.00013,28.18623]
[1777796024734,33.33,78444.76,0.0,-0.70743,0.00013,28.19173]
[1777796029769,33.32,78447.43,0.0,-0.70716,0.00013,28.20442]
[1777796033798,33.32,78438.295,0.0,-0.70833,0.00013,28.149]
[1777796038833,33.32,78433.16,0.0,-0.70895,0.00013,28.1191]
[1777796044874,33.32,78431.72,0.0,-0.70911,0.00013,28.11139]
[1777796050883,33.33,78429.75,0.0,-0.70933,0.00013,28.10083]
[1777796055888,33.33,78429.8,0.0,-0.7093,0.00013,28.10213]
[1777796064010,33.34,78429.87,0.0,-0.70926,0.00013,28.10396]
[1777796069045,33.34,78433.15,0.0,-0.70885,0.00013,28.1237]
[1777796074081,33.34,78434.375,0.0,-0.70872,0.00013,28.12752]
[1777796079115,33.34,78434.835,0.0,-0.70867,0.00013,28.12978]
[1777796084151,33.33,78434.745,0.0,-0.70869,0.00013,28.1289]
[1777796090953,33.33,78435.78,0.0,-0.70857,0.00013,28.13469]
[1777796095958,33.33,78436.465,0.0,-0.70849,0.00013,28.13842]
[1777796100963,33.33,78436.63,0.0,-0.70848,0.00013,28.13897]
[1777796105968,33.33,78437.895,0.0,-0.70833,0.00013,28.1461]
[1777796110974,33.33,78438.12,0.0,-0.70832,0.00013,28.14688]
[1777796115979,33.32,78438.12,0.0,-0.70833,0.00013,28.14642]
[1777796121986,33.32,78438.44,0.0,-0.7083,0.00013,28.14787]
[1777796126991,33.32,78437.92,0.0,-0.70837,0.00013,28.14451]
[1777796131996,33.32,78436.61,0.0,-0.70855,0.00013,28.13342]
[1777796137001,33.32,78435.72,0.0,-0.70865,0.00013,28.12854]
[1777796143009,33.33,78435.935,0.0,-0.70861,0.00013,28.13051]
[1777796148606,33.32,78441.0,0.0,-0.70798,0.00013,28.16067]
[1777796150045,33.32,78441.645,0.0,-0.7079,0.00013,28.16431]
[1777796156025,33.31,78448.73,0.0,-0.70707,0.00013,28.20427]
[1777796161697,33.3,78453.95,0.0,-0.70649,0.00013,28.23183]
[1777796166732,33.28,78461.505,0.0,-0.70564,0.00013,28.27242]
[1777796167654,33.28,78461.505,0.0,-0.70564,0.00013,28.27242]
[1777796170164,33.27,78462.515,0.0,-0.70557,0.00013,28.27592]
[1777796170760,33.27,78462.515,0.0,-0.70559,0.00013,28.27517]
[1777796174786,33.26,78462.06,0.0,-0.70569,0.00013,28.27033]
[1777796180049,33.25,78464.42,0.0,-0.70549,0.00013,28.28035]
[1777796186055,33.23,78466.785,0.0,-0.70527,0.00013,28.2908]
[1777796191906,33.22,78467.885,0.0,-0.70522,0.00013,28.29071]
[1777796196942,33.21,78473.64,0.0,-0.70456,0.00013,28.32192]
[1777796201977,33.2,78472.9,0.0,-0.70473,0.00013,28.31448]
[1777796207076,33.19,78470.83,0.0,-0.70503,0.00013,28.30024]
[1777796213055,33.19,78469.28,0.0,-0.70526,0.00013,28.2898]
[1777796218088,33.19,78466.215,0.0,-0.70565,0.00013,28.27146]
[1777796223093,33.19,78465.5,0.0,-0.70573,0.00013,28.26744]
[1777796229098,33.19,78466.205,0.0,-0.70564,0.00013,28.27183]
[1777796234201,33.19,78466.5,0.0,-0.7056,0.00013,28.27367]
[1777796239237,33.19,78457.25,0.0,-0.70674,0.00013,28.2197]
[1777796245114,33.2,78454.64,0.0,-0.70701,0.00013,28.20678]
[1777796250313,33.21,78453.94,0.0,-0.70703,0.00013,28.20547]
[1777796255348,33.22,78454.155,0.0,-0.70697,0.00013,28.20557]
[1777796260384,33.23,78454.41,0.0,-0.7069,0.00013,28.2088]
[1777796265418,33.23,78451.38,0.0,-0.70724,0.00013,28.19246]
[1777796270454,33.24,78451.72,0.0,-0.70716,0.00013,28.19648]
[1777796275489,33.25,78450.585,0.0,-0.70726,0.00013,28.19138]
[1777796280524,33.25,78450.22,0.0,-0.70728,0.00013,28.19066]
[1777796287155,33.26,78449.34,0.0,-0.70735,0.00013,28.18698]
[1777796292619,33.28,78448.675,0.0,-0.70733,0.00013,28.18765]
[1777796297655,33.28,78448.01,0.0,-0.7074,0.00013,28.18421]
[1777796303174,33.28,78447.28,0.0,-0.70748,0.00013,28.18051]
[1777796308732,33.28,78448.715,0.0,-0.70729,0.00013,28.18961]
[1777796313767,33.28,78448.9,0.0,-0.70728,0.00013,28.18772]
[1777796319190,33.28,78450.095,0.0,-0.70713,0.00013,28.19481]
[1777796324196,33.28,78451.15,0.0,-0.707,0.00013,28.20103]
[1777796329879,33.28,78452.06,0.0,-0.70689,0.00013,28.20603]
[1777796335207,33.28,78455.79,0.0,-0.70645,0.00013,28.22711]
[1777796341968,33.27,78456.39,0.0,-0.70641,0.00013,28.22909]
[1777796347003,33.27,78457.055,0.0,-0.70635,0.00013,28.23204]
[1777796352224,33.26,78457.36,0.0,-0.70633,0.00013,28.2329]
[1777796358085,33.26,78458.97,0.0,-0.70615,0.00013,28.24135]
[1777796363235,33.26,78456.965,0.0,-0.70642,0.00013,28.22883]
[1777796368240,33.26,78456.96,0.0,-0.70643,0.00013,28.22856]
[1777796378225,33.26,78455.86,0.0,-0.70657,0.00013,28.21911]
[1777796383256,33.26,78450.915,0.0,-0.70717,0.00013,28.19064]
[1777796387260,33.27,78445.24,0.0,-0.70785,0.00013,28.15833]
[1777796393266,33.28,78440.725,0.0,-0.70833,0.00013,28.13489]
[1777796398271,33.3,78438.315,0.0,-0.70856,0.00013,28.12367]
[1777796403399,33.31,78436.3,0.0,-0.70873,0.00013,28.11539]
[1777796409282,33.32,78435.13,0.0,-0.70881,0.00013,28.11138]
[1777796411455,33.32,78435.445,0.0,-0.70875,0.00013,28.11429]
[1777796412462,33.32,78446.095,0.0,-0.70742,0.00013,28.17797]
[1777796413936,33.32,78446.095,0.0,-0.70742,0.00013,28.17797]
[1777796413994,33.32,78446.095,0.0,-0.70742,0.00013,28.17772]
[1777796419511,33.32,78450.48,0.0,-0.7069,0.00013,28.20255]
[1777796424547,33.35,78454.13,0.0,-0.70623,0.00013,28.23392]
[1777796430303,33.39,78454.225,0.0,-0.70598,0.00013,28.24476]
[1777796435308,33.42,78456.08,0.0,-0.70559,0.00013,28.26055]
[1777796440313,33.45,78457.49,0.0,-0.70527,0.00013,28.27522]
[1777796445318,33.47,78457.53,0.0,-0.70515,0.00013,28.2805]
[1777796450729,33.48,78457.41,0.0,-0.70505,0.00013,28.28471]
[1777796455765,33.5,78457.195,0.0,-0.705,0.00013,28.28683]
[1777796458786,33.51,78448.655,0.0,-0.70601,0.00013,28.239]
[1777796463822,33.52,78448.04,0.0,-0.70599,0.00013,28.23986]
[1777796471345,33.54,78447.775,0.0,-0.7059,0.00013,28.2435]
[1777796476350,33.56,78447.25,0.0,-0.7059,0.00013,28.24342]
[1777796481355,33.57,78447.175,0.0,-0.70585,0.00013,28.24555]
[1777796486360,33.57,78447.43,0.0,-0.70577,0.00013,28.24916]
[1777796491365,33.58,78447.6,0.0,-0.70573,0.00013,28.24864]
[1777796496370,33.59,78446.51,0.0,-0.70583,0.00013,28.24379]
[1777796502089,33.59,78446.325,0.0,-0.70582,0.00013,28.24438]
[1777796507124,33.6,78448.205,0.0,-0.70557,0.00013,28.25623]
[1777796512160,33.6,78448.875,0.0,-0.70547,0.00013,28.26059]
[1777796517195,33.6,78449.205,0.0,-0.70542,0.00013,28.26283]
[1777796522230,33.6,78446.41,0.0,-0.70576,0.00013,28.24697]
[1777796527265,33.61,78442.395,0.0,-0.70623,0.00013,28.22459]
[1777796531406,33.61,78436.55,0.0,-0.70692,0.00012,28.19198]
[1777796538342,33.63,78435.86,0.0,-0.70692,0.00012,28.19148]
[1777796543418,33.64,78434.95,0.0,-0.70699,0.00012,28.1883]
[1777796548423,33.64,78434.42,0.0,-0.70701,0.00012,28.1871]
[1777796553428,33.65,78434.55,0.0,-0.70697,0.00012,28.18633]
[1777796558433,33.65,78433.985,0.0,-0.70701,0.00012,28.18443]
[1777796564441,33.66,78433.81,0.0,-0.70699,0.00012,28.18507]
[1777796569559,33.67,78433.61,0.0,-0.70699,0.00012,28.18521]
[1777796574594,33.67,78434.045,0.0,-0.70692,0.00012,28.18862]
[1777796580458,33.67,78433.68,0.0,-0.70694,0.00012,28.18723]
[1777796585463,33.67,78433.71,0.0,-0.70693,0.00012,28.18808]
[1777796590468,33.68,78433.36,0.0,-0.70696,0.00012,28.18658]
[1777796595741,33.66,78431.495,0.0,-0.7073,0.00012,28.17078]
[1777796601479,33.62,78429.065,0.0,-0.70785,0.00012,28.14528]
[1777796606484,33.58,78428.99,0.0,-0.70806,0.00012,28.13562]
[1777796606861,33.58,78428.99,0.0,-0.70806,0.00012,28.13562]
[1777796613491,33.55,78428.86,0.0,-0.70832,0.00012,28.12153]
[1777796619497,33.52,78428.95,0.0,-0.70845,0.00012,28.1155]
[1777796624944,33.5,78428.55,0.0,-0.70862,0.00012,28.10806]
[1777796630508,33.48,78426.69,0.0,-0.70895,0.00012,28.09219]
[1777796636514,33.46,78428.985,0.0,-0.7088,0.00013,28.10004]
[1777796642065,33.46,78430.095,0.0,-0.70866,0.00013,28.1068]
[1777796648527,33.46,78432.58,0.0,-0.70834,0.00013,28.12195]
[1777796653532,33.46,78432.545,0.0,-0.70834,0.00013,28.12188]
[1777796658537,33.47,78432.685,0.0,-0.70832,0.00013,28.12286]
[1777796664219,33.47,78432.56,0.0,-0.70833,0.00013,28.12221]
[1777796669255,33.47,78431.32,0.0,-0.70848,0.00013,28.11521]
[1777796674553,33.47,78431.36,0.0,-0.70848,0.00013,28.1126]
[1777796680335,33.47,78431.405,0.0,-0.70848,0.00013,28.11272]
[1777796685369,33.46,78431.62,0.0,-0.7085,0.00013,28.11172]
[1777796690573,33.45,78431.355,0.0,-0.70858,0.00013,28.10827]
[1777796695578,33.45,78431.235,0.0,-0.70863,0.00013,28.10609]
[1777796697551,33.45,78431.235,0.0,-0.70863,0.00013,28.10609]
[1777796702584,33.44,78432.245,0.0,-0.70854,0.00013,28.11049]
[1777796707589,33.44,78432.47,0.0,-0.70853,0.00013,28.11069]
[1777796712594,33.43,78432.345,0.0,-0.70857,0.00013,28.10902]
[1777796717598,33.43,78432.305,0.0,-0.70859,0.00013,28.10806]
[1777796722605,33.43,78432.46,0.0,-0.70858,0.00013,28.10837]
[1777796728611,33.43,78431.11,0.0,-0.70876,0.00013,28.09987]
[1777796734617,33.43,78430.995,0.0,-0.7088,0.00013,28.0959]
[1777796739622,33.43,78429.035,0.0,-0.70903,0.00013,28.08448]
[1777796744627,33.43,78428.58,0.0,-0.70908,0.00013,28.08232]
[1777796749822,33.43,78428.53,0.0,-0.70907,0.00013,28.08264]
[1777796754856,33.44,78427.035,0.0,-0.70924,0.00013,28.07446]
[1777796760643,33.44,78426.215,0.0,-0.70932,0.00013,28.07036]
[1777796765648,33.44,78425.77,0.0,-0.70936,0.00013,28.06845]
[1777796770969,33.44,78425.38,0.0,-0.70939,0.00013,28.06701]
[1777796776659,33.45,78426.145,0.0,-0.70928,0.00013,28.07224]
[1777796781664,33.45,78426.665,0.0,-0.70921,0.00013,28.07567]
[1777796788671,33.45,78428.035,0.0,-0.70904,0.00013,28.08389]
[1777796793676,33.45,78427.875,0.0,-0.70908,0.00013,28.0796]
[1777796800683,33.44,78431.095,0.0,-0.70869,0.00013,28.09804]
[1777796806689,33.44,78432.43,0.0,-0.70854,0.00013,28.10527]
[1777796812695,33.44,78433.25,0.0,-0.70847,0.00013,28.10914]
[1777796818701,33.43,78433.99,0.0,-0.70839,0.00013,28.11257]
[1777796824346,33.43,78433.87,0.0,-0.70843,0.00013,28.111]
[1777796829388,33.43,78432.725,0.0,-0.70857,0.00013,28.10401]
[1777796832715,33.43,78426.92,0.0,-0.70929,0.00013,28.06987]
[1777796838450,33.44,78424.2,0.0,-0.70958,0.00013,28.05542]
[1777796843485,33.45,78420.175,0.0,-0.71003,0.00012,28.0336]
[1777796848519,33.45,78421.755,0.0,-0.70983,0.00012,28.04326]
[1777796853556,33.45,78418.955,0.0,-0.71021,0.00012,28.0229]
[1777796858591,33.45,78420.055,0.0,-0.71008,0.00012,28.02927]
[1777796863628,33.43,78417.9,0.0,-0.71047,0.00012,28.01055]
[1777796864635,33.42,78410.035,0.0,-0.7115,0.00012,27.96064]
[1777796866648,33.4,78404.125,0.0,-0.71233,0.00012,27.92074]
[1777796871754,33.37,78404.415,0.0,-0.71249,0.00012,27.91352]
[1777796877726,33.34,78403.64,0.0,-0.71277,0.00012,27.90036]
[1777796882763,33.32,78401.675,0.0,-0.71313,0.00012,27.88321]
[1777796886769,33.31,78408.245,0.0,-0.7124,0.00013,27.9192]
[1777796891774,33.29,78410.835,0.0,-0.71219,0.00013,27.92948]
[1777796897780,33.27,78410.325,0.0,-0.71237,0.00013,27.92095]
[1777796903786,33.25,78410.575,0.0,-0.71244,0.00013,27.91821]
[1777796908945,33.24,78410.715,0.0,-0.71249,0.00013,27.91568]
[1777796913981,33.23,78411.07,0.0,-0.71251,0.00013,27.91233]
[1777796919015,33.23,78410.505,0.0,-0.71262,0.00013,27.90722]
[1777796924050,33.22,78410.71,0.0,-0.71262,0.00013,27.90714]
[1777796929086,33.22,78409.62,0.0,-0.71278,0.00013,27.89955]
[1777796934121,33.22,78411.06,0.0,-0.71262,0.00013,27.90736]
[1777796940163,33.21,78411.83,0.0,-0.71255,0.00013,27.91108]
[1777796945198,33.21,78412.215,0.0,-0.71252,0.00013,27.91253]
[1777796950833,33.21,78412.08,0.0,-0.71255,0.00013,27.911]
[1777796956275,33.2,78411.865,0.0,-0.71259,0.00013,27.90903]
[1777796961310,33.2,78411.39,0.0,-0.71266,0.00013,27.90584]
[1777796966849,33.2,78408.75,0.0,-0.71298,0.00013,27.88995]
[1777796972387,33.21,78409.02,0.0,-0.71296,0.00013,27.88869]
[1777796977422,33.21,78410.035,0.0,-0.71283,0.00013,27.89487]
[1777796982457,33.2,78410.85,0.0,-0.71274,0.00013,27.89958]
[1777796987869,33.2,78412.08,0.0,-0.7126,0.00013,27.90656]
[1777796992874,33.2,78412.225,0.0,-0.71259,0.00013,27.90696]
[1777796998880,33.2,78412.15,0.0,-0.71261,0.00013,27.90589]
[1777797004886,33.2,78412.335,0.0,-0.7126,0.00013,27.90643]
[1777797010653,33.19,78413.645,0.0,-0.71245,0.00013,27.91365]
[1777797015897,33.19,78413.23,0.0,-0.71252,0.00013,27.91047]
[1777797020902,33.19,78413.29,0.0,-0.71252,0.00013,27.91026]
[1777797025907,33.19,78413.23,0.0,-0.71254,0.00013,27.90935]
[1777797030912,33.19,78413.37,0.0,-0.71254,0.00013,27.9097]
[1777797036918,33.18,78413.39,0.0,-0.71256,0.00013,27.90604]
[1777797041923,33.18,78413.425,0.0,-0.71257,0.00013,27.90585]
[1777797048930,33.18,78413.42,0.0,-0.71258,0.00013,27.90526]
[1777797053936,33.18,78413.415,0.0,-0.71259,0.00013,27.90485]
[1777797058941,33.18,78420.78,0.0,-0.71168,0.00013,27.94895]
[1777797063948,33.17,78420.355,0.0,-0.71179,0.00013,27.94415]
[1777797071956,33.16,78419.52,0.0,-0.71194,0.00013,27.93662]
[1777797077962,33.15,78418.005,0.0,-0.71216,0.00013,27.9262]
[1777797083968,33.15,78417.365,0.0,-0.71226,0.00013,27.9216]
[1777797090210,33.15,78417.035,0.0,-0.71231,0.00013,27.9191]
[1777797095245,33.15,78416.215,0.0,-0.71243,0.00013,27.91075]
[1777797100279,33.15,78415.725,0.0,-0.71249,0.00013,27.90779]
[1777797107330,33.15,78415.925,0.0,-0.71247,0.00013,27.90893]
[1777797112997,33.15,78415.555,0.0,-0.71251,0.00013,27.90661]
[1777797118002,33.15,78415.54,0.0,-0.71252,0.00013,27.90648]
[1777797123442,33.15,78413.9,0.0,-0.71272,0.00013,27.89658]
[1777797128478,33.15,78413.555,0.0,-0.71276,0.00013,27.89479]
[1777797134020,33.15,78413.83,0.0,-0.71272,0.00013,27.89669]
[1777797139025,33.15,78413.655,0.0,-0.71274,0.00013,27.89577]
[1777797144030,33.15,78413.85,0.0,-0.71271,0.00013,27.89708]
[1777797149035,33.15,78414.005,0.0,-0.71269,0.00013,27.89803]
[1777797154661,33.15,78414.475,0.0,-0.71265,0.00013,27.89758]
[1777797159696,33.15,78414.58,0.0,-0.71264,0.00013,27.89808]
[1777797169766,33.15,78414.73,0.0,-0.71263,0.00013,27.89866]
[1777797175068,33.15,78415.025,0.0,-0.7126,0.00013,27.90022]
[1777797180073,33.15,78414.94,0.0,-0.71261,0.00013,27.8995]
[1777797185878,33.15,78413.765,0.0,-0.71276,0.00013,27.89238]
[1777797190913,33.15,78411.41,0.0,-0.71304,0.00013,27.87838]
[1777797194941,33.16,78405.35,0.0,-0.71377,0.00013,27.84267]
[1777797201096,33.17,78402.885,0.0,-0.71402,0.00013,27.83046]
[1777797205880,33.17,78400.63,0.0,-0.71426,0.00013,27.81847]
[1777797211055,33.18,78401.27,0.0,-0.71414,0.00013,27.82175]
[1777797216089,33.19,78402.275,0.0,-0.71398,0.00013,27.82936]
[1777797221116,33.19,78402.395,0.0,-0.71394,0.00013,27.83128]
[1777797227122,33.2,78402.58,0.0,-0.7139,0.00013,27.83346]
[1777797232127,33.2,78400.64,0.0,-0.71412,0.00013,27.82238]
[1777797237237,33.2,78398.29,0.0,-0.71438,0.00013,27.80958]
[1777797242271,33.21,78396.975,0.0,-0.71451,0.00013,27.80316]
[1777797248143,33.22,78395.735,0.0,-0.71463,0.00012,27.7971]
[1777797253148,33.22,78394.875,0.0,-0.7147,0.00012,27.7934]
[1777797258384,33.23,78394.08,0.0,-0.71476,0.00012,27.79043]
[1777797264159,33.24,78389.48,0.0,-0.71529,0.00012,27.76439]
[1777797270099,33.25,78388.535,0.0,-0.71535,0.00012,27.76125]
[1777797270165,33.25,78384.025,0.0,-0.71589,0.00012,27.7341]
[1777797275170,33.26,78382.175,0.0,-0.71607,0.00012,27.72276]
[1777797280538,33.27,78379.735,0.0,-0.71629,0.00012,27.71176]
[1777797285573,33.28,78378.585,0.0,-0.71636,0.00012,27.70783]
[1777797290608,33.3,78375.825,0.0,-0.71664,0.00012,27.6939]
[1777797295643,33.31,78373.145,0.0,-0.7169,0.00012,27.68081]
[1777797300678,33.32,78372.49,0.0,-0.71691,0.00012,27.68004]
[1777797305713,33.33,78372.425,0.0,-0.71686,0.00012,27.68252]
[1777797310748,33.34,78372.32,0.0,-0.71682,0.00012,27.6841]
[1777797315783,33.34,78372.71,0.0,-0.71674,0.00012,27.68833]
[1777797321825,33.35,78372.84,0.0,-0.71668,0.00012,27.69092]
[1777797327222,33.35,78372.685,0.0,-0.71668,0.00012,27.69115]
[1777797332227,33.36,78372.835,0.0,-0.71665,0.00012,27.68988]
[1777797336231,33.35,78382.415,0.0,-0.71547,0.00012,27.74832]
[1777797342972,33.35,78383.005,0.0,-0.71544,0.00012,27.74991]
[1777797348242,33.34,78384.105,0.0,-0.71534,0.00012,27.75534]
[1777797355249,33.34,78384.195,0.0,-0.71536,0.00012,27.75423]
[1777797360254,33.33,78386.01,0.0,-0.71516,0.00012,27.76441]
[1777797363112,33.33,78393.39,0.0,-0.71428,0.00012,27.80777]
[1777797364120,33.32,78400.165,0.0,-0.71345,0.00012,27.84821]
[1777797369154,33.31,78402.47,0.0,-0.71327,0.00012,27.85749]
[1777797373303,33.29,78403.16,0.0,-0.71326,0.00012,27.85839]
[1777797379227,33.28,78404.22,0.0,-0.71321,0.00013,27.86068]
[1777797384278,33.27,78406.135,0.0,-0.71304,0.00013,27.86919]
[1777797389283,33.26,78406.8,0.0,-0.71302,0.00013,27.87036]
[1777797394288,33.25,78406.96,0.0,-0.71307,0.00013,27.86564]
[1777797399293,33.24,78407.62,0.0,-0.71304,0.00013,27.86759]
[1777797405299,33.23,78408.315,0.0,-0.713,0.00013,27.86976]
[1777797411305,33.23,78408.51,0.0,-0.71301,0.00013,27.86914]
[1777797417311,33.22,78408.91,0.0,-0.71299,0.00013,27.87014]
[1777797423317,33.22,78408.885,0.0,-0.71302,0.00013,27.86879]
[1777797429323,33.22,78409.17,0.0,-0.71301,0.00013,27.86958]
[1777797434328,33.21,78409.245,0.0,-0.71301,0.00013,27.86937]
[1777797440334,33.21,78408.96,0.0,-0.71306,0.00013,27.86705]
[1777797445339,33.21,78408.925,0.0,-0.71307,0.00013,27.86649]
[1777797453752,33.21,78408.925,0.0,-0.7131,0.00013,27.86273]
[1777797459353,33.21,78408.985,0.0,-0.7131,0.00013,27.86295]
[1777797464832,33.21,78408.98,0.0,-0.7131,0.00013,27.86279]
[1777797470364,33.21,78408.96,0.0,-0.7131,0.00013,27.86257]
[1777797479373,33.21,78408.82,0.0,-0.71312,0.00013,27.86162]
[1777797485379,33.21,78408.81,0.0,-0.71313,0.00013,27.86151]
[1777797491385,33.21,78408.815,0.0,-0.71313,0.00013,27.86152]
[1777797496994,33.2,78412.865,0.0,-0.71263,0.00013,27.88563]
[1777797497096,33.2,78412.865,0.0,-0.71264,0.00013,27.88539]
[1777797503099,33.2,78413.715,0.0,-0.71256,0.00013,27.88931]
[1777797508134,33.19,78413.95,0.0,-0.71255,0.00013,27.88981]
[1777797513169,33.19,78414.41,0.0,-0.71253,0.00013,27.88851]
[1777797518203,33.19,78414.36,0.0,-0.71255,0.00013,27.88753]
[1777797523239,33.19,78414.27,0.0,-0.71257,0.00013,27.88645]
[1777797528273,33.19,78414.37,0.0,-0.71257,0.00013,27.8866]
[1777797533309,33.18,78414.56,0.0,-0.71256,0.00013,27.88733]
[1777797538344,33.18,78417.26,0.0,-0.71224,0.00013,27.90289]
[1777797543437,33.18,78416.95,0.0,-0.71229,0.00013,27.90014]
[1777797549421,33.17,78417.68,0.0,-0.71222,0.00013,27.90365]
[1777797554448,33.17,78418.385,0.0,-0.71215,0.00013,27.90718]
[1777797559453,33.17,78418.36,0.0,-0.71217,0.00013,27.90635]
[1777797564458,33.17,78418.06,0.0,-0.71222,0.00013,27.90399]
[1777797569463,33.17,78418.04,0.0,-0.71223,0.00013,27.90352]
[1777797575106,33.17,78417.705,0.0,-0.71229,0.00013,27.89802]
[1777797580474,33.17,78417.605,0.0,-0.71231,0.00013,27.89734]
[1777797586480,33.17,78417.675,0.0,-0.7123,0.00013,27.89777]
[1777797591718,33.17,78417.635,0.0,-0.7123,0.00013,27.89753]
[1777797596753,33.17,78417.225,0.0,-0.71235,0.00013,27.89512]
[1777797601788,33.17,78416.745,0.0,-0.71241,0.00013,27.89241]
[1777797606828,33.17,78416.14,0.0,-0.71248,0.00013,27.889]
[1777797611863,33.17,78416.165,0.0,-0.71247,0.00013,27.88946]
[1777797617511,33.17,78416.07,0.0,-0.71247,0.00013,27.88917]
[1777797622516,33.17,78415.94,0.0,-0.71248,0.00013,27.88866]
[1777797628522,33.17,78415.895,0.0,-0.71248,0.00013,27.88871]
[1777797633527,33.17,78415.815,0.0,-0.7125,0.00013,27.88522]
[1777797639053,33.18,78412.785,0.0,-0.71287,0.00013,27.86742]
[1777797644538,33.18,78411.06,0.0,-0.71306,0.00013,27.85824]
[1777797649543,33.18,78410.485,0.0,-0.7131,0.00013,27.85597]
[1777797655165,33.19,78410.275,0.0,-0.7131,0.00013,27.85597]
[1777797660201,33.19,78411.475,0.0,-0.71293,0.00013,27.86393]
[1777797665241,33.19,78411.15,0.0,-0.71296,0.00013,27.86256]
[1777797670276,33.2,78410.335,0.0,-0.71305,0.00013,27.8583]
[1777797679573,33.2,78409.935,0.0,-0.71307,0.00013,27.85706]
[1777797685579,33.2,78409.46,0.0,-0.71312,0.00013,27.85486]
[1777797691422,33.21,78409.295,0.0,-0.71314,0.00013,27.85129]
[1777797697465,33.21,78409.235,0.0,-0.71313,0.00013,27.8516]
[1777797705521,33.21,78408.595,0.0,-0.71319,0.00013,27.84868]
[1777797712606,33.21,78407.82,0.0,-0.71327,0.00013,27.84483]
[1777797718612,33.22,78407.675,0.0,-0.71327,0.00013,27.84463]
[1777797723620,33.22,78407.465,0.0,-0.71329,0.00013,27.8439]
[1777797729626,33.22,78407.11,0.0,-0.71332,0.00013,27.84233]
[1777797734724,33.22,78407.12,0.0,-0.7133,0.00013,27.84297]
[1777797740636,33.22,78408.255,0.0,-0.71316,0.00013,27.85009]
[1777797746642,33.22,78409.05,0.0,-0.71306,0.00013,27.85495]
[1777797751647,33.22,78409.26,0.0,-0.71305,0.00013,27.85285]
[1777797757653,33.22,78408.615,0.0,-0.71313,0.00013,27.84905]
[1777797763659,33.22,78409.1,0.0,-0.71307,0.00013,27.85206]
[1777797768664,33.22,78409.08,0.0,-0.71307,0.00013,27.85191]
[1777797773669,33.22,78410.025,0.0,-0.71296,0.00013,27.85752]
[1777797779035,33.22,78410.265,0.0,-0.71293,0.00013,27.85866]
[1777797784680,33.22,78411.595,0.0,-0.71278,0.00013,27.86625]
[1777797789685,33.22,78411.65,0.0,-0.71278,0.00013,27.86612]
[1777797793689,33.21,78420.57,0.0,-0.7117,0.00013,27.91907]
[1777797799695,33.2,78421.915,0.0,-0.71159,0.00013,27.92425]
[1777797805218,33.19,78422.535,0.0,-0.71158,0.00013,27.92523]
[1777797810253,33.18,78426.84,0.0,-0.71109,0.00013,27.949]
[1777797814281,33.17,78431.915,0.0,-0.71053,0.00013,27.97362]
[1777797816295,33.16,78438.78,0.0,-0.70971,0.00013,28.0132]
[1777797821331,33.15,78438.525,0.0,-0.70985,0.00013,28.00709]
[1777797827723,33.13,78438.35,0.0,-0.70996,0.00013,28.00182]
[1777797832728,33.12,78437.575,0.0,-0.71012,0.00013,27.99439]
[1777797837733,33.12,78437.66,0.0,-0.71015,0.00013,27.99282]
[1777797840460,33.12,78437.66,0.0,-0.71015,0.00013,27.99282]
[1777797846742,33.11,78429.855,0.0,-0.71118,0.00013,27.94351]
[1777797851748,33.11,78427.705,0.0,-0.71143,0.00013,27.93134]
[1777797857583,33.12,78427.23,0.0,-0.71146,0.00013,27.92981]
[1777797862618,33.12,78426.75,0.0,-0.7115,0.00013,27.92776]
[1777797867655,33.12,78427.025,0.0,-0.71144,0.00013,27.93037]
[1777797872771,33.13,78424.53,0.0,-0.71175,0.00013,27.91312]
[1777797877776,33.13,78423.92,0.0,-0.7118,0.00013,27.91076]
[1777797882781,33.14,78424.175,0.0,-0.71174,0.00013,27.91353]
[1777797888787,33.14,78423.485,0.0,-0.7118,0.00013,27.91064]
[1777797893792,33.15,78422.23,0.0,-0.71193,0.00013,27.904]
[1777797898797,33.15,78422.105,0.0,-0.71192,0.00013,27.90438]
[1777797903906,33.15,78423.445,0.0,-0.71174,0.00013,27.91339]
[1777797911813,33.15,78423.98,0.0,-0.71166,0.00013,27.9172]
[1777797918820,33.16,78422.915,0.0,-0.71177,0.00013,27.91149]
[1777797923825,33.16,78421.905,0.0,-0.71189,0.00013,27.90599]
[1777797929083,33.16,78421.37,0.0,-0.71193,0.00013,27.90366]
[1777797934836,33.17,78420.79,0.0,-0.712,0.00013,27.89771]
[1777797939842,33.17,78420.48,0.0,-0.71203,0.00013,27.89666]
[1777797946203,33.17,78420.345,0.0,-0.71202,0.00013,27.89686]
[1777797951854,33.18,78419.985,0.0,-0.71205,0.00013,27.89536]
[1777797957278,33.18,78419.78,0.0,-0.71206,0.00013,27.89486]
[1777797962314,33.18,78419.39,0.0,-0.71209,0.00013,27.89309]
[1777797967350,33.18,78419.315,0.0,-0.71209,0.00013,27.8932]
[1777797972875,33.18,78418.885,0.0,-0.71213,0.00013,27.89111]
[1777797978426,33.19,78418.905,0.0,-0.71212,0.00013,27.89184]
[1777797983885,33.19,78418.89,0.0,-0.71211,0.00013,27.89216]
[1777797988890,33.19,78418.83,0.0,-0.71211,0.00013,27.89217]
[1777797994896,33.19,78420.255,0.0,-0.71194,0.00013,27.89788]
[1777798000902,33.19,78420.945,0.0,-0.71186,0.00013,27.90206]
[1777798005907,33.19,78421.815,0.0,-0.71175,0.00013,27.90717]
[1777798012403,33.19,78422.405,0.0,-0.71168,0.00013,27.91048]
[1777798018707,33.19,78422.345,0.0,-0.7117,0.00013,27.90954]
[1777798023743,33.18,78423.69,0.0,-0.71155,0.00013,27.91718]
[1777798028931,33.18,78424.345,0.0,-0.71148,0.00013,27.9206]
[1777798034821,33.18,78424.305,0.0,-0.71149,0.00013,27.9198]
[1777798039856,33.18,78424.9,0.0,-0.71143,0.00013,27.92293]
[1777798044891,33.18,78425.29,0.0,-0.71139,0.00013,27.92483]
[1777798050952,33.18,78425.445,0.0,-0.71138,0.00013,27.9253]
[1777798055957,33.17,78428.615,0.0,-0.71101,0.00013,27.94084]
[1777798060962,33.17,78431.515,0.0,-0.71068,0.00013,27.95712]
[1777798065967,33.16,78431.41,0.0,-0.71072,0.00013,27.95504]
[1777798072974,33.16,78431.05,0.0,-0.7108,0.00013,27.95146]
[1777798078121,33.16,78429.43,0.0,-0.71102,0.00013,27.94095]
[1777798083157,33.15,78430.95,0.0,-0.71083,0.00013,27.94991]
[1777798084163,33.15,78431.785,0.0,-0.71074,0.00013,27.95424]
[1777798085170,33.15,78442.525,0.0,-0.70941,0.00013,28.01843]
[1777798086178,33.14,78448.335,0.0,-0.7087,0.00013,28.05263]
[1777798091213,33.13,78444.875,0.0,-0.70922,0.00013,28.02791]
[1777798097999,33.12,78444.81,0.0,-0.70931,0.00013,28.02392]
[1777798104005,33.11,78442.03,0.0,-0.7097,0.00013,28.00504]
[1777798108332,33.11,78432.56,0.0,-0.71089,0.00013,27.94764]
[1777798109857,33.11,78432.56,0.0,-0.71089,0.00013,27.94764]
[1777798111637,33.11,78430.235,0.0,-0.71117,0.00013,27.93418]
[1777798111738,33.11,78430.235,0.0,-0.71118,0.00013,27.93124]
[1777798117395,33.12,78431.375,0.0,-0.711,0.00013,27.93978]
[1777798123024,33.12,78432.88,0.0,-0.7108,0.00013,27.9497]
[1777798128029,33.12,78433.465,0.0,-0.71071,0.00013,27.95366]
[1777798134035,33.13,78433.485,0.0,-0.71071,0.00013,27.95409]
[1777798145046,33.13,78434.95,0.0,-0.71052,0.00013,27.96286]
[1777798150627,33.12,78435.965,0.0,-0.7104,0.00013,27.96866]
[1777798155661,33.12,78433.47,0.0,-0.71072,0.00013,27.95365]
[1777798161062,33.13,78430.01,0.0,-0.71113,0.00013,27.9336]
[1777798166739,33.13,78428.42,0.0,-0.71129,0.00013,27.9256]
[1777798171774,33.14,78418.615,0.0,-0.71249,0.00013,27.86506]
[1777798177079,33.15,78419.145,0.0,-0.71235,0.00013,27.87143]
[1777798182850,33.17,78419.255,0.0,-0.71227,0.00013,27.87503]
[1777798184803,33.17,78419.475,0.0,-0.71224,0.00013,27.87679]
[1777798184864,33.17,78419.475,0.0,-0.71223,0.00013,27.87726]
[1777798190092,33.18,78418.45,0.0,-0.71231,0.00013,27.87301]
[1777798195942,33.18,78418.44,0.0,-0.71227,0.00013,27.87479]
[1777798200977,33.19,78419.835,0.0,-0.71208,0.00013,27.88422]
[1777798206108,33.19,78420.21,0.0,-0.71202,0.00013,27.88713]
[1777798212114,33.19,78420.55,0.0,-0.71197,0.00013,27.88959]
[1777798218096,33.19,78421.37,0.0,-0.71186,0.00013,27.89461]
[1777798221116,33.19,78428.745,0.0,-0.71096,0.00013,27.93855]
[1777798226129,33.18,78433.865,0.0,-0.71037,0.00013,27.96689]
[1777798231134,33.16,78435.805,0.0,-0.71021,0.00013,27.97242]
[1777798236139,33.16,78436.205,0.0,-0.71022,0.00013,27.97235]
[1777798241257,33.15,78436.5,0.0,-0.71024,0.00013,27.97156]
[1777798246292,33.14,78436.8,0.0,-0.71024,0.00013,27.97153]
[1777798252155,33.13,78437.27,0.0,-0.71022,0.00013,27.97277]
[1777798257160,33.13,78437.415,0.0,-0.71023,0.00013,27.97226]
[1777798258800,33.13,78437.45,0.0,-0.71023,0.00013,27.97222]
[1777798258901,33.13,78437.45,0.0,-0.71023,0.00013,27.97197]
[1777798265168,33.13,78433.475,0.0,-0.71074,0.00013,27.94744]
[1777798270460,33.13,78433.07,0.0,-0.7108,0.00013,27.94498]
[1777798276179,33.13,78432.905,0.0,-0.71081,0.00013,27.94404]
[1777798281539,33.13,78432.955,0.0,-0.71081,0.00013,27.94439]
[1777798287580,33.13,78433.505,0.0,-0.71074,0.00013,27.94761]
[1777798292616,33.13,78427.73,0.0,-0.71146,0.00013,27.91031]
[1777798297650,33.13,78427.285,0.0,-0.71149,0.00013,27.90893]
[1777798302686,33.14,78426.52,0.0,-0.71156,0.00013,27.90548]
[1777798307721,33.14,78426.115,0.0,-0.71158,0.00013,27.90422]
[1777798314770,33.15,78425.515,0.0,-0.71163,0.00013,27.902]
[1777798319805,33.15,78425.095,0.0,-0.71166,0.00013,27.9004]
[1777798324854,33.15,78426.075,0.0,-0.71152,0.00013,27.90706]
[1777798332903,33.16,78425.785,0.0,-0.71154,0.00013,27.90611]
[1777798337939,33.16,78423.14,0.0,-0.71185,0.00013,27.89087]
[1777798342974,33.17,78420.955,0.0,-0.71209,0.00013,27.87904]
[1777798349255,33.17,78421.035,0.0,-0.71205,0.00013,27.88099]
[1777798355261,33.18,78420.48,0.0,-0.71211,0.00013,27.87556]
[1777798360266,33.18,78420.69,0.0,-0.71206,0.00013,27.87783]
[1777798366272,33.18,78420.625,0.0,-0.71205,0.00013,27.87841]
[1777798367979,33.18,78420.625,0.0,-0.71205,0.00013,27.87855]
[1777798368080,33.18,78420.625,0.0,-0.71205,0.00013,27.87868]
[1777798373184,33.19,78420.88,0.0,-0.712,0.00013,27.88081]
[1777798378284,33.19,78420.46,0.0,-0.71204,0.00013,27.87885]
[1777798384291,33.19,78420.875,0.0,-0.71198,0.00013,27.88191]
[1777798390297,33.19,78420.785,0.0,-0.71198,0.00013,27.88174]
[1777798395302,33.19,78420.775,0.0,-0.71198,0.00013,27.88193]
[1777798400307,33.19,78420.085,0.0,-0.71206,0.00013,27.87794]
[1777798405409,33.19,78420.09,0.0,-0.71205,0.00013,27.87832]
[1777798410443,33.19,78421.115,0.0,-0.71192,0.00013,27.88464]
[1777798417324,33.19,78420.85,0.0,-0.71197,0.00013,27.87986]
[1777798423330,33.19,78419.975,0.0,-0.71208,0.00013,27.87465]
[1777798428335,33.2,78419.94,0.0,-0.71207,0.00013,27.87474]
[1777798433340,33.2,78420.06,0.0,-0.71205,0.00013,27.87572]
[1777798439346,33.2,78420.05,0.0,-0.71205,0.00013,27.8759]
[1777798444351,33.2,78420.775,0.0,-0.71196,0.00013,27.88038]
[1777798449356,33.2,78420.45,0.0,-0.712,0.00013,27.87837]
[1777798455362,33.2,78420.46,0.0,-0.712,0.00013,27.87839]
[1777798459692,33.2,78420.1,0.0,-0.71204,0.00013,27.87619]
[1777798462811,33.2,78414.48,0.0,-0.71273,0.00013,27.84273]
[1777798467846,33.21,78415.14,0.0,-0.71262,0.00013,27.84793]
[1777798472880,33.21,78415.255,0.0,-0.71261,0.00013,27.84627]
[1777798477915,33.21,78415.7,0.0,-0.71254,0.00013,27.84963]
[1777798483390,33.21,78416.07,0.0,-0.71248,0.00013,27.85229]
[1777798488395,33.21,78416.07,0.0,-0.71247,0.00013,27.85256]
[1777798493400,33.21,78416.69,0.0,-0.7124,0.00013,27.85642]
[1777798499066,33.21,78414.82,0.0,-0.71262,0.00013,27.84539]
[1777798504101,33.22,78415.265,0.0,-0.71256,0.00013,27.84839]
[1777798509136,33.22,78414.75,0.0,-0.71262,0.00013,27.84552]
[1777798515422,33.22,78414.22,0.0,-0.71268,0.00013,27.84263]
[1777798521220,33.22,78413.74,0.0,-0.71273,0.00013,27.84005]
[1777798526433,33.22,78413.2,0.0,-0.71279,0.00013,27.83711]
[1777798532297,33.22,78412.905,0.0,-0.71284,0.00013,27.83244]
[1777798537444,33.22,78412.815,0.0,-0.71284,0.00013,27.83227]
[1777798543450,33.22,78412.77,0.0,-0.71284,0.00013,27.83236]
[1777798548455,33.22,78413.96,0.0,-0.71268,0.00013,27.8398]
[1777798555462,33.22,78413.64,0.0,-0.71272,0.00013,27.83778]
[1777798560467,33.22,78412.745,0.0,-0.71284,0.00013,27.83236]
[1777798565472,33.23,78412.865,0.0,-0.71282,0.00013,27.83327]
[1777798570477,33.23,78411.415,0.0,-0.71299,0.00013,27.8247]
[1777798576483,33.23,78410.05,0.0,-0.71315,0.00013,27.81702]
[1777798582489,33.23,78408.47,0.0,-0.71333,0.00013,27.80838]
[1777798587689,33.24,78407.195,0.0,-0.71346,0.00013,27.80182]
[1777798591717,33.24,78399.85,0.0,-0.71435,0.00013,27.7556]
[1777798596752,33.26,78395.69,0.0,-0.7148,0.00013,27.73353]
[1777798601787,33.27,78394.97,0.0,-0.71482,0.00013,27.7323]
[1777798606821,33.28,78394.585,0.0,-0.71481,0.00012,27.73268]
[1777798611858,33.28,78396.05,0.0,-0.71458,0.00012,27.74354]
[1777798616895,33.29,78397.395,0.0,-0.71439,0.00013,27.753]
[1777798619102,33.29,78398.135,0.0,-0.71429,0.00013,27.75771]
[1777798625532,33.29,78400.255,0.0,-0.71401,0.00013,27.77138]
[1777798630992,33.29,78400.445,0.0,-0.71399,0.00013,27.77257]
[1777798636028,33.29,78400.64,0.0,-0.71396,0.00013,27.77376]
[1777798641548,33.29,78401.86,0.0,-0.71381,0.00013,27.78113]
[1777798647554,33.29,78400.475,0.0,-0.71399,0.00013,27.77241]
[1777798653146,33.29,78400.695,0.0,-0.71398,0.00013,27.77048]
[1777798658183,33.29,78401.35,0.0,-0.71391,0.00013,27.77421]
[1777798663219,33.29,78401.02,0.0,-0.71395,0.00013,27.77215]
[1777798668254,33.29,78400.41,0.0,-0.71402,0.00013,27.76852]
[1777798673289,33.29,78400.095,0.0,-0.71406,0.00013,27.76676]
[1777798678323,33.29,78404.21,0.0,-0.71356,0.00013,27.79106]
[1777798683359,33.28,78403.94,0.0,-0.71361,0.00013,27.78865]
[1777798688595,33.28,78403.12,0.0,-0.71373,0.00013,27.78319]
[1777798693600,33.28,78403.145,0.0,-0.71373,0.00013,27.78298]
[1777798699472,33.28,78403.505,0.0,-0.71369,0.00013,27.78477]
[1777798704612,33.28,78403.325,0.0,-0.71372,0.00013,27.78339]
[1777798710618,33.28,78403.3,0.0,-0.71374,0.00013,27.78279]
[1777798714079,33.28,78403.3,0.0,-0.71376,0.00013,27.77932]
[1777798719619,33.28,78397.145,0.0,-0.71451,0.00013,27.74261]
[1777798724632,33.29,78393.61,0.0,-0.71491,0.00012,27.72261]
[1777798729637,33.29,78390.615,0.0,-0.71524,0.00012,27.70615]
[1777798730874,33.29,78390.63,0.0,-0.71523,0.00012,27.70666]
[1777798736644,33.3,78389.36,0.0,-0.71534,0.00012,27.7012]
[1777798741648,33.31,78388.355,0.0,-0.71542,0.00012,27.69699]
[1777798746653,33.32,78387.125,0.0,-0.71554,0.00012,27.69114]
[1777798751658,33.32,78384.575,0.0,-0.71582,0.00012,27.67724]
[1777798755875,33.33,78384.125,0.0,-0.71584,0.00012,27.67603]
[1777798755976,33.33,78384.125,0.0,-0.71583,0.00012,27.67639]
[1777798761914,33.34,78383.295,0.0,-0.71589,0.00012,27.67336]
[1777798766949,33.34,78381.925,0.0,-0.71603,0.00012,27.66656]
[1777798772991,33.35,78381.42,0.0,-0.71607,0.00012,27.6619]
[1777798778026,33.35,78380.055,0.0,-0.71621,0.00012,27.65474]
[1777798783061,33.36,78380.355,0.0,-0.71615,0.00012,27.65766]
[1777798788695,33.36,78379.71,0.0,-0.71621,0.00012,27.65461]
[1777798793700,33.36,78379.455,0.0,-0.71623,0.00012,27.65383]
[1777798799174,33.37,78376.925,0.0,-0.71652,0.00012,27.6395]
[1777798804208,33.37,78382.51,0.0,-0.71582,0.00012,27.67398]
[1777798809717,33.37,78377.805,0.0,-0.7164,0.00012,27.64543]
[1777798815723,33.37,78377.535,0.0,-0.71641,0.00012,27.64455]
[1777798821329,33.37,78377.64,0.0,-0.71641,0.00012,27.64495]
[1777798826734,33.37,78377.65,0.0,-0.71641,0.00012,27.6448]
[1777798831739,33.37,78375.82,0.0,-0.71666,0.00012,27.63005]
[1777798836744,33.37,78376.585,0.0,-0.71657,0.00012,27.6346]
[1777798842749,33.37,78375.93,0.0,-0.71665,0.00012,27.63037]
[1777798848755,33.37,78375.85,0.0,-0.71667,0.00012,27.6297]
[1777798854761,33.37,78376.09,0.0,-0.71664,0.00012,27.63101]
[1777798860603,33.37,78377.0,0.0,-0.71653,0.00012,27.63643]
[1777798865638,33.36,78372.855,0.0,-0.71705,0.00012,27.61076]
[1777798870674,33.36,78368.97,0.0,-0.71753,0.00012,27.5868]
[1777798873695,33.37,78361.29,0.0,-0.71848,0.00012,27.53939]
[1777798878733,33.37,78360.44,0.0,-0.71858,0.00012,27.53442]
[1777798882790,33.37,78366.935,0.0,-0.71777,0.00012,27.57482]
[1777798887796,33.37,78368.995,0.0,-0.71751,0.00012,27.58763]
[1777798892801,33.37,78368.835,0.0,-0.71755,0.00012,27.58342]
[1777798898807,33.37,78370.105,0.0,-0.71739,0.00012,27.59131]
[1777798903812,33.37,78370.1,0.0,-0.71739,0.00012,27.5913]
[1777798909818,33.37,78368.765,0.0,-0.71756,0.00012,27.5831]
[1777798915824,33.37,78367.905,0.0,-0.71766,0.00012,27.57787]
[1777798920829,33.37,78367.85,0.0,-0.71767,0.00012,27.57762]
[1777798926067,33.37,78366.375,0.0,-0.71785,0.00012,27.56864]
[1777798931103,33.37,78368.75,0.0,-0.71755,0.00012,27.58342]
[1777798936138,33.37,78365.52,0.0,-0.71795,0.00012,27.56359]
[1777798941172,33.37,78363.965,0.0,-0.71814,0.00012,27.55415]
[1777798946209,33.37,78364.315,0.0,-0.71809,0.00012,27.5565]
[1777798951243,33.37,78364.365,0.0,-0.7181,0.00012,27.55373]
[1777798956278,33.37,78363.89,0.0,-0.71815,0.00012,27.55099]
[1777798961313,33.37,78359.615,0.0,-0.71868,0.00012,27.52475]
[1777798966349,33.37,78357.645,0.0,-0.71891,0.00012,27.51291]
[1777798971880,33.38,78357.36,0.0,-0.71894,0.00012,27.51153]
[1777798974043,33.38,78357.36,0.0,-0.71894,0.00012,27.51169]
[1777798979440,33.38,78353.87,0.0,-0.71937,0.00012,27.4897]
[1777798984475,33.37,78353.585,0.0,-0.71943,0.00012,27.48676]
[1777798986489,33.37,78359.47,0.0,-0.7187,0.00012,27.52345]
[1777798989511,33.37,78367.505,0.0,-0.7177,0.00012,27.57331]
[1777798994545,33.37,78370.995,0.0,-0.71727,0.00012,27.59488]
[1777798998253,33.37,78373.495,0.0,-0.71696,0.00012,27.61027]
[1777799003609,33.37,78377.795,0.0,-0.71643,0.00012,27.63655]
[1777799008646,33.37,78372.68,0.0,-0.71707,0.00012,27.60489]
[1777799013679,33.37,78368.67,0.0,-0.71758,0.00012,27.57689]
[1777799018931,33.37,78367.11,0.0,-0.71778,0.00012,27.56735]
[1777799024937,33.37,78367.505,0.0,-0.71772,0.00012,27.56992]
[1777799030803,33.37,78370.12,0.0,-0.7174,0.00012,27.58616]
[1777799035838,33.37,78370.27,0.0,-0.71738,0.00012,27.58711]
[1777799040953,33.37,78370.655,0.0,-0.71733,0.00012,27.58951]
[1777799045958,33.37,78370.64,0.0,-0.71733,0.00012,27.58943]
[1777799051951,33.37,78370.64,0.0,-0.71733,0.00012,27.58945]
[1777799057970,33.37,78369.655,0.0,-0.71745,0.00012,27.5834]
[1777799063029,33.37,78369.09,0.0,-0.71752,0.00012,27.57996]
[1777799068981,33.37,78369.57,0.0,-0.71746,0.00012,27.58299]
[1777799073986,33.37,78369.505,0.0,-0.71749,0.00012,27.57936]
[1777799079140,33.37,78365.44,0.0,-0.71799,0.00012,27.55434]
[1777799084176,33.37,78363.2,0.0,-0.71826,0.00012,27.5407]
[1777799090218,33.38,78361.03,0.0,-0.71852,0.00012,27.5276]
[1777799095253,33.38,78366.305,0.0,-0.71787,0.00012,27.56042]
[1777799098274,33.38,78372.87,0.0,-0.71705,0.00012,27.60098]
[1777799103309,33.38,78378.3,0.0,-0.71638,0.00012,27.63427]
[1777799109028,33.37,78378.73,0.0,-0.71633,0.00012,27.6367]
[1777799114033,33.37,78377.87,0.0,-0.71644,0.00012,27.6312]
[1777799119038,33.37,78377.02,0.0,-0.71655,0.00012,27.62578]
[1777799125044,33.37,78376.72,0.0,-0.71659,0.00012,27.62375]
[1777799130498,33.37,78376.425,0.0,-0.71663,0.00012,27.62176]
[1777799136054,33.37,78375.475,0.0,-0.71677,0.00012,27.61252]
[1777799142060,33.37,78375.43,0.0,-0.71678,0.00012,27.61211]
[1777799148066,33.37,78374.5,0.0,-0.7169,0.00012,27.60628]
[1777799153071,33.37,78374.025,0.0,-0.71696,0.00012,27.60328]
[1777799154576,33.37,78374.025,0.0,-0.71696,0.00012,27.60328]
[1777799163729,33.37,78376.47,0.0,-0.71666,0.00012,27.61818]
[1777799165083,33.37,78382.96,0.0,-0.71585,0.00012,27.65808]
[1777799170088,33.37,78384.915,0.0,-0.71562,0.00012,27.66976]
[1777799174808,33.37,78392.045,0.0,-0.71474,0.00012,27.71304]
[1777799180098,33.36,78392.37,0.0,-0.71471,0.00012,27.71445]
[1777799185884,33.36,78392.14,0.0,-0.71475,0.00012,27.71238]
[1777799191109,33.36,78393.04,0.0,-0.71467,0.00012,27.71407]
[1777799196114,33.36,78393.755,0.0,-0.71459,0.00012,27.71787]
[1777799201119,33.36,78394.71,0.0,-0.71449,0.00012,27.72314]
[1777799206124,33.35,78395.37,0.0,-0.71442,0.00012,27.72658]
[1777799211129,33.35,78399.335,0.0,-0.71394,0.00012,27.75017]
[1777799217103,33.35,78400.585,0.0,-0.7138,0.00013,27.75694]
[1777799222138,33.35,78400.755,0.0,-0.71379,0.00013,27.75724]
[1777799225143,33.34,78406.62,0.0,-0.71307,0.00013,27.79256]
[1777799230147,33.34,78406.39,0.0,-0.71312,0.00013,27.79026]
[1777799235152,33.34,78405.235,0.0,-0.71328,0.00013,27.78235]
[1777799241158,33.33,78404.905,0.0,-0.71335,0.00013,27.77934]
[1777799247165,33.33,78403.96,0.0,-0.71348,0.00013,27.77261]
[1777799252170,33.33,78403.96,0.0,-0.71352,0.00013,27.76857]
[1777799257174,33.33,78403.065,0.0,-0.71365,0.00013,27.76233]
[1777799259248,33.32,78403.065,0.0,-0.71365,0.00013,27.76204]
[1777799265389,33.32,78403.455,0.0,-0.71362,0.00013,27.76398]
[1777799265412,33.32,78403.455,0.0,-0.71363,0.00013,27.76339]
[1777799270476,33.32,78403.33,0.0,-0.71366,0.00013,27.7619]
[1777799274838,33.32,78402.43,0.0,-0.71378,0.00013,27.75598]
[1777799282198,33.31,78403.14,0.0,-0.71372,0.00013,27.7592]
[1777799287595,33.31,78403.255,0.0,-0.71372,0.00013,27.75906]
[1777799291623,33.31,78412.895,0.0,-0.71253,0.00013,27.81724]
[1777799296658,33.3,78412.765,0.0,-0.71256,0.00013,27.81552]
[1777799298672,33.3,78407.205,0.0,-0.71327,0.00013,27.78128]
[1777799304221,33.3,78406.96,0.0,-0.71332,0.00013,27.779]
[1777799309749,33.3,78407.095,0.0,-0.71332,0.00013,27.77888]
[1777799310731,33.3,78407.095,0.0,-0.71332,0.00013,27.77888]
[1777799311763,33.3,78416.92,0.0,-0.71211,0.00013,27.83513]
[1777799316234,33.29,78422.67,0.0,-0.71141,0.00013,27.86921]
[1777799321832,33.29,78427.93,0.0,-0.71078,0.00013,27.8996]
[1777799326868,33.28,78428.425,0.0,-0.71075,0.00013,27.9013]
[1777799331903,33.28,78428.265,0.0,-0.7108,0.00013,27.89905]
[1777799336940,33.27,78428.935,0.0,-0.71074,0.00013,27.90183]
[1777799341974,33.27,78430.97,0.0,-0.71051,0.00013,27.91287]
[1777799348016,33.26,78430.765,0.0,-0.71058,0.00013,27.91005]
[1777799353050,33.26,78431.375,0.0,-0.71053,0.00013,27.91244]
[1777799359278,33.25,78431.805,0.0,-0.71051,0.00013,27.91347]
[1777799365284,33.25,78432.825,0.0,-0.71041,0.00013,27.91808]
[1777799371177,33.24,78433.015,0.0,-0.71044,0.00013,27.91441]
[1777799376212,33.24,78433.65,0.0,-0.71039,0.00013,27.91695]
[1777799383303,33.23,78434.21,0.0,-0.71036,0.00013,27.91852]
[1777799389309,33.22,78434.165,0.0,-0.7104,0.00013,27.9167]
[1777799396316,33.22,78434.005,0.0,-0.71046,0.00013,27.91395]
[1777799402322,33.21,78434.735,0.0,-0.7104,0.00013,27.91686]
[1777799407327,33.21,78435.21,0.0,-0.71037,0.00013,27.91846]
[1777799412466,33.2,78435.0,0.0,-0.71043,0.00013,27.91569]
[1777799414480,33.2,78429.28,0.0,-0.71116,0.00013,27.8805]
[1777799419515,33.2,78427.885,0.0,-0.71136,0.00013,27.87096]
[1777799425345,33.19,78427.065,0.0,-0.71149,0.00013,27.86495]
[1777799430350,33.19,78426.955,0.0,-0.71152,0.00013,27.86327]
[1777799436356,33.18,78427.335,0.0,-0.71152,0.00013,27.86114]
[1777799441669,33.18,78427.195,0.0,-0.71156,0.00013,27.85911]
[1777799447367,33.18,78427.115,0.0,-0.71159,0.00013,27.85766]
[1777799452748,33.17,78427.115,0.0,-0.71162,0.00013,27.85651]
[1777799458790,33.17,78427.575,0.0,-0.71158,0.00013,27.85816]
[1777799464384,33.16,78425.9,0.0,-0.71182,0.00013,27.84701]
[1777799469867,33.16,78426.065,0.0,-0.71182,0.00013,27.84695]
[1777799475398,33.16,78422.4,0.0,-0.7123,0.00013,27.8237]
[1777799480402,33.15,78423.05,0.0,-0.71223,0.00013,27.82689]
[1777799485978,33.15,78423.125,0.0,-0.71225,0.00013,27.82641]
[1777799491014,33.15,78414.885,0.0,-0.71332,0.00013,27.77198]
[1777799496418,33.14,78412.05,0.0,-0.7137,0.00013,27.75331]
[1777799502092,33.13,78411.92,0.0,-0.71378,0.00013,27.7496]
[1777799507126,33.13,78411.8,0.0,-0.71381,0.00013,27.74805]
[1777799512434,33.13,78411.66,0.0,-0.71384,0.00013,27.74678]
[1777799517439,33.13,78411.405,0.0,-0.71388,0.00013,27.74482]
[1777799524246,33.13,78411.245,0.0,-0.71391,0.00013,27.7433]
[1777799529451,33.13,78410.69,0.0,-0.71399,0.00013,27.73951]
[1777799534456,33.12,78410.69,0.0,-0.714,0.00013,27.73916]
[1777799539778,33.12,78410.715,0.0,-0.714,0.00013,27.73896]
[1777799545468,33.12,78410.205,0.0,-0.71408,0.00013,27.7354]
[1777799552475,33.12,78410.01,0.0,-0.71413,0.00013,27.73047]
[1777799560500,33.12,78409.955,0.0,-0.71415,0.00013,27.72963]
[1777799566489,33.12,78410.09,0.0,-0.71414,0.00013,27.73009]
[1777799572495,33.12,78409.34,0.0,-0.71424,0.00013,27.72512]
[1777799577499,33.11,78409.37,0.0,-0.71424,0.00013,27.72502]
[1777799583505,33.11,78409.425,0.0,-0.71424,0.00013,27.72502]
[1777799588716,33.11,78409.25,0.0,-0.71427,0.00013,27.72361]
[1777799595517,33.11,78409.13,0.0,-0.71429,0.00013,27.72254]
[1777799600522,33.11,78408.815,0.0,-0.71434,0.00013,27.72034]
[1777799605527,33.11,78408.705,0.0,-0.71438,0.00013,27.71821]
[1777799610532,33.1,78407.9,0.0,-0.71453,0.00013,27.71103]
[1777799615905,33.09,78408.44,0.0,-0.71454,0.00013,27.70847]
[1777799621543,33.08,78408.255,0.0,-0.71461,0.00013,27.70516]
[1777799626981,33.07,78408.185,0.0,-0.71467,0.00013,27.70216]
[1777799632571,33.06,78408.13,0.0,-0.71473,0.00013,27.6997]
[1777799639578,33.05,78408.7,0.0,-0.71472,0.00013,27.70028]
[1777799643095,33.05,78402.055,0.0,-0.71559,0.00013,27.65757]
[1777799648130,33.04,78399.23,0.0,-0.71599,0.00013,27.63818]
[1777799654172,33.03,78396.4,0.0,-0.71639,0.00013,27.61851]
[1777799659606,33.03,78394.655,0.0,-0.71664,0.00013,27.60599]
[1777799665249,33.02,78392.95,0.0,-0.7169,0.00013,27.59344]
[1777799670283,33.02,78392.73,0.0,-0.71691,0.00013,27.59253]
[1777799675319,33.03,78393.895,0.0,-0.71678,0.00013,27.59696]
[1777799680354,33.02,78394.645,0.0,-0.71669,0.00013,27.60144]
[1777799685388,33.02,78395.015,0.0,-0.71664,0.00013,27.60354]
[1777799691637,33.02,78395.215,0.0,-0.71662,0.00013,27.60455]
[1777799696642,33.02,78394.485,0.0,-0.71672,0.00013,27.60005]
[1777799702508,33.02,78393.97,0.0,-0.71678,0.00013,27.597]
[1777799707653,33.02,78392.985,0.0,-0.7169,0.00013,27.59102]
[1777799718620,33.03,78392.465,0.0,-0.71695,0.00013,27.58816]
[1777799723656,33.03,78390.955,0.0,-0.71714,0.00013,27.57896]
[1777799728674,33.03,78390.68,0.0,-0.71717,0.00013,27.57746]
[1777799733678,33.03,78388.345,0.0,-0.71748,0.00013,27.55988]
[1777799739768,33.03,78387.87,0.0,-0.71753,0.00013,27.55729]
[1777799745690,33.03,78387.79,0.0,-0.71753,0.00013,27.55716]
[1777799750695,33.03,78387.65,0.0,-0.71754,0.00013,27.55659]
[1777799756701,33.03,78387.395,0.0,-0.71756,0.00013,27.55537]
[1777799761706,33.03,78386.865,0.0,-0.71762,0.00013,27.55238]
[1777799766957,33.04,78386.735,0.0,-0.71763,0.00013,27.55196]
[1777799771992,33.04,78386.7,0.0,-0.71763,0.00013,27.55207]
[1777799777027,33.04,78386.595,0.0,-0.71764,0.00013,27.55173]
[1777799783728,33.04,78387.5,0.0,-0.71751,0.00013,27.55774]
[1777799789111,33.04,78387.44,0.0,-0.71751,0.00013,27.55771]
[1777799794146,33.04,78387.325,0.0,-0.71754,0.00013,27.55401]
[1777799799744,33.04,78387.465,0.0,-0.71752,0.00013,27.55518]
[1777799805750,33.04,78387.505,0.0,-0.7175,0.00013,27.55578]
[1777799811265,33.04,78387.15,0.0,-0.71754,0.00013,27.55391]
[1777799818333,33.05,78387.23,0.0,-0.71752,0.00013,27.55481]
[1777799823368,33.05,78387.16,0.0,-0.71753,0.00013,27.55467]
[1777799829409,33.05,78387.08,0.0,-0.71753,0.00013,27.55451]
[1777799834778,33.05,78387.08,0.0,-0.71752,0.00013,27.5548]
[1777799840083,33.05,78387.04,0.0,-0.71752,0.00013,27.55483]
[1777799845522,33.05,78391.42,0.0,-0.71696,0.00013,27.58269]
[1777799851564,33.05,78393.1,0.0,-0.71676,0.00013,27.59036]
[1777799856599,33.05,78393.12,0.0,-0.71675,0.00013,27.59088]
[1777799861806,33.06,78393.5,0.0,-0.71669,0.00013,27.59364]
[1777799867676,33.06,78395.34,0.0,-0.71645,0.00013,27.60552]
[1777799872711,33.06,78396.075,0.0,-0.71635,0.00013,27.6104]
[1777799879824,33.06,78396.475,0.0,-0.71629,0.00013,27.61329]
[1777799884828,33.06,78397.425,0.0,-0.71617,0.00013,27.61946]
[1777799889830,33.06,78397.465,0.0,-0.71615,0.00013,27.61996]
[1777799896840,33.06,78398.46,0.0,-0.71602,0.00013,27.62645]
[1777799902920,33.06,78398.425,0.0,-0.71602,0.00013,27.62649]
[1777799908852,33.06,78398.67,0.0,-0.71599,0.00013,27.62827]
[1777799915007,33.07,78398.86,0.0,-0.71597,0.00013,27.62641]
[1777799920040,33.07,78398.9,0.0,-0.71596,0.00013,27.62687]
[1777799925869,33.07,78399.035,0.0,-0.71594,0.00013,27.62795]
[1777799930874,33.07,78399.08,0.0,-0.71593,0.00013,27.62842]
[1777799937158,33.07,78399.03,0.0,-0.71593,0.00013,27.62839]
[1777799942886,33.07,78399.05,0.0,-0.71593,0.00013,27.6287]
[1777799948892,33.07,78399.115,0.0,-0.71591,0.00013,27.62933]
[1777799953897,33.07,78399.07,0.0,-0.71592,0.00013,27.62924]
[1777799958902,33.07,78399.17,0.0,-0.7159,0.00013,27.63005]
[1777799964349,33.07,78401.025,0.0,-0.71566,0.00013,27.64174]
[1777799969384,33.07,78402.88,0.0,-0.71543,0.00013,27.65333]
[1777799974418,33.07,78404.26,0.0,-0.71527,0.00013,27.65864]
[1777799979453,33.07,78403.91,0.0,-0.71531,0.00013,27.65652]
[1777799984928,33.07,78403.275,0.0,-0.71539,0.00013,27.65265]
[1777799989980,33.07,78402.83,0.0,-0.71545,0.00013,27.64996]
[1777799995939,33.07,78402.355,0.0,-0.7155,0.00013,27.64714]
[1777800001608,33.07,78408.945,0.0,-0.71467,0.00013,27.68791]
[1777800006643,33.07,78409.69,0.0,-0.71458,0.00013,27.69239]
[1777800012685,33.07,78411.805,0.0,-0.71435,0.00013,27.70404]
[1777800017719,33.06,78412.24,0.0,-0.71434,0.00013,27.70456]
[1777800022755,33.05,78412.94,0.0,-0.7143,0.00013,27.70671]
[1777800029805,33.04,78412.54,0.0,-0.71441,0.00013,27.70125]
[1777800036979,33.03,78411.41,0.0,-0.71463,0.00013,27.6881]
[1777800042988,33.02,78409.09,0.0,-0.71498,0.00013,27.67134]
[1777800048938,33.02,78409.345,0.0,-0.715,0.00013,27.67056]
[1777800053999,33.01,78409.315,0.0,-0.71504,0.00013,27.66842]
[1777800061008,33.0,78409.195,0.0,-0.71512,0.00013,27.66499]
[1777800066013,32.99,78407.77,0.0,-0.71534,0.00013,27.65429]
[1777800072019,32.99,78408.015,0.0,-0.71535,0.00013,27.65361]
[1777800078025,32.98,78409.145,0.0,-0.71526,0.00013,27.65842]
[1777800085032,32.97,78409.16,0.0,-0.71531,0.00013,27.65595]
[1777800090037,32.96,78409.02,0.0,-0.71537,0.00013,27.65327]
[1777800099288,32.95,78408.925,0.0,-0.71548,0.00013,27.64586]
[1777800109056,32.94,78410.43,0.0,-0.71535,0.00013,27.65199]
[1777800119428,32.93,78410.435,0.0,-0.71544,0.00013,27.64818]
[1777800129076,32.92,78411.4,0.0,-0.71538,0.00013,27.65105]
[1777800135082,32.91,78410.415,0.0,-0.71555,0.00013,27.64288]
[1777800140574,32.9,78410.415,0.0,-0.71559,0.00013,27.64087]
[1777800146093,32.9,78410.185,0.0,-0.71566,0.00013,27.6378]
[1777800152099,32.89,78410.735,0.0,-0.71565,0.00013,27.63599]
[1777800157694,32.88,78417.92,0.0,-0.71478,0.00013,27.67865]
[1777800160715,32.88,78424.95,0.0,-0.7139,0.00013,27.72189]
[1777800165752,32.87,78425.19,0.0,-0.71391,0.00013,27.7214]
[1777800170805,32.87,78425.645,0.0,-0.71387,0.00013,27.72344]
[1777800176123,32.87,78426.06,0.0,-0.71382,0.00013,27.72603]
[1777800181882,32.87,78427.035,0.0,-0.71369,0.00013,27.73206]
[1777800188138,32.87,78429.805,0.0,-0.71335,0.00013,27.74911]
[1777800193971,32.87,78433.81,0.0,-0.71284,0.00013,27.77369]
[1777800194914,32.87,78433.81,0.0,-0.71284,0.00013,27.77369]
[1777800200016,32.87,78438.51,0.0,-0.71225,0.00013,27.80235]
[1777800204046,32.87,78445.135,0.0,-0.71141,0.00013,27.84274]
[1777800206061,32.87,78450.755,0.0,-0.7107,0.00013,27.87693]
[1777800207068,32.87,78460.58,0.0,-0.70945,0.00013,27.93686]
[1777800212103,32.86,78463.955,0.0,-0.70906,0.00013,27.95318]
[1777800217141,32.86,78462.465,0.0,-0.70928,0.00013,27.94312]
[1777800219914,32.86,78462.245,0.0,-0.70931,0.00013,27.94137]
[1777800221169,32.85,78468.99,0.0,-0.70846,0.00013,27.98205]
[1777800226204,32.85,78472.25,0.0,-0.70807,0.00013,28.00069]
[1777800231228,32.85,78475.37,0.0,-0.7077,0.00013,28.01837]
[1777800236234,32.84,78474.945,0.0,-0.70778,0.00013,28.01453]
[1777800241239,32.84,78475.315,0.0,-0.70776,0.00013,28.01554]
[1777800246245,32.83,78475.91,0.0,-0.70771,0.00013,28.01791]
[1777800249248,32.83,78470.115,0.0,-0.70847,0.00013,27.98197]
[1777800254050,32.83,78470.185,0.0,-0.70848,0.00013,27.98154]
[1777800259258,32.82,78470.11,0.0,-0.70852,0.00013,27.9798]
[1777800264473,32.82,78469.755,0.0,-0.70859,0.00013,27.97637]
[1777800269508,32.81,78468.605,0.0,-0.70876,0.00013,27.96834]
[1777800275274,32.81,78467.325,0.0,-0.70897,0.00013,27.95631]
[1777800280585,32.81,78456.8,0.0,-0.71034,0.00013,27.89089]
[1777800283606,32.8,78465.26,0.0,-0.70926,0.00013,27.94225]
[1777800285619,32.8,78457.36,0.0,-0.71028,0.00013,27.89359]
[1777800291289,32.8,78456.4,0.0,-0.71042,0.00013,27.88706]
[1777800296726,32.8,78460.64,0.0,-0.70989,0.00013,27.91225]
[1777800298872,32.8,78464.495,0.0,-0.7094,0.00013,27.93565]
[1777800298973,32.8,78464.495,0.0,-0.70941,0.00013,27.93543]
[1777800299746,32.8,78473.61,0.0,-0.70824,0.00013,27.99088]
[1777800302693,32.79,78473.21,0.0,-0.7083,0.00013,27.98801]
[1777800307805,32.79,78479.5,0.0,-0.70753,0.00013,28.02493]
[1777800312839,32.78,78479.06,0.0,-0.70761,0.00013,28.02105]
[1777800317875,32.78,78479.71,0.0,-0.70755,0.00013,28.0238]
[1777800322911,32.78,78481.095,0.0,-0.7074,0.00013,28.03101]
[1777800327946,32.77,78476.155,0.0,-0.70806,0.00013,27.9998]
[1777800331974,32.77,78481.6,0.0,-0.7074,0.00013,28.02877]
[1777800333988,32.77,78490.35,0.0,-0.70629,0.00013,28.08128]
[1777800334995,32.76,78496.455,0.0,-0.70551,0.00013,28.11789]
[1777800339023,32.76,78505.64,0.0,-0.70436,0.00013,28.17189]
[1777800344058,32.75,78503.61,0.0,-0.70466,0.00013,28.15787]
[1777800346345,32.75,78494.495,0.0,-0.70585,0.00013,28.10221]
[1777800352351,32.74,78492.735,0.0,-0.70612,0.00013,28.0898]
[1777800358357,32.74,78491.03,0.0,-0.70637,0.00013,28.07777]
[1777800363192,32.73,78485.135,0.0,-0.70716,0.00013,28.04068]
[1777800367220,32.73,78493.76,0.0,-0.70608,0.00013,28.09199]
[1777800370069,32.73,78494.475,0.0,-0.706,0.00013,28.09574]
[1777800370241,32.73,78494.475,0.0,-0.706,0.00013,28.09544]
[1777800375276,32.72,78497.24,0.0,-0.70568,0.00013,28.1107]
[1777800380379,32.71,78491.47,0.0,-0.70646,0.00013,28.0743]
[1777800385384,32.71,78491.055,0.0,-0.70654,0.00013,28.07046]
[1777800391388,32.7,78490.63,0.0,-0.70665,0.00013,28.06308]
[1777800396394,32.7,78490.92,0.0,-0.70664,0.00013,28.06356]
[1777800401399,32.69,78490.41,0.0,-0.70673,0.00013,28.05921]
[1777800406404,32.69,78488.36,0.0,-0.70702,0.00013,28.04553]
[1777800411409,32.69,78487.73,0.0,-0.70713,0.00013,28.04053]
[1777800417415,32.68,78487.4,0.0,-0.70721,0.00013,28.03716]
[1777800422420,32.68,78487.835,0.0,-0.70717,0.00013,28.03868]
[1777800427639,32.67,78483.63,0.0,-0.70775,0.00013,28.01179]
[1777800433431,32.67,78482.43,0.0,-0.70792,0.00013,28.00349]
[1777800438717,32.66,78482.75,0.0,-0.70791,0.00013,28.00428]
[1777800443754,32.66,78484.07,0.0,-0.70776,0.00013,28.01136]
[1777800448789,32.66,78489.34,0.0,-0.7071,0.00013,28.04242]
[1777800454452,32.65,78486.17,0.0,-0.70755,0.00013,28.01876]
[1777800459457,32.65,78486.875,0.0,-0.70749,0.00013,28.02205]
[1777800464462,32.64,78490.685,0.0,-0.70702,0.00013,28.0442]
[1777800468929,32.64,78499.44,0.0,-0.70591,0.00013,28.09624]
[1777800470944,32.64,78506.065,0.0,-0.70507,0.00013,28.13581]
[1777800475978,32.63,78509.76,0.0,-0.70463,0.00013,28.1566]
[1777800481013,32.63,78509.27,0.0,-0.70473,0.00013,28.15206]
[1777800486048,32.62,78510.825,0.0,-0.70456,0.00013,28.1599]
[1777800491084,32.61,78511.52,0.0,-0.7045,0.00013,28.16252]
[1777800496119,32.61,78514.07,0.0,-0.70421,0.00013,28.17634]
[1777800501499,32.6,78515.755,0.0,-0.70403,0.00013,28.18489]
[1777800502348,32.6,78515.755,0.0,-0.70403,0.00013,28.18489]
[1777800503508,32.6,78515.835,0.0,-0.70403,0.00013,28.18471]
[1777800504175,32.6,78515.835,0.0,-0.70404,0.00013,28.18438]
[1777800509210,32.59,78517.31,0.0,-0.70389,0.00013,28.19162]
[1777800514245,32.59,78516.805,0.0,-0.70401,0.00013,28.1837]
[1777800519280,32.58,78517.98,0.0,-0.70389,0.00013,28.18916]
[1777800524316,32.57,78518.82,0.0,-0.70382,0.00013,28.19259]
[1777800529351,32.57,78518.765,0.0,-0.70387,0.00013,28.19063]
[1777800534385,32.56,78519.35,0.0,-0.70383,0.00013,28.19253]
[1777800539421,32.55,78519.28,0.0,-0.70387,0.00013,28.19049]
[1777800544467,32.55,78514.75,0.0,-0.7045,0.00013,28.16153]
[1777800549501,32.54,78512.345,0.0,-0.70484,0.00013,28.14552]
[1777800554536,32.54,78508.955,0.0,-0.70531,0.00013,28.12361]
[1777800558555,32.53,78502.22,0.0,-0.70621,0.00013,28.08161]
[1777800562559,32.53,78496.47,0.0,-0.70698,0.00013,28.04569]
[1777800567627,32.53,78496.42,0.0,-0.707,0.00013,28.04443]
[1777800572657,32.53,78490.695,0.0,-0.70778,0.00013,28.00529]
[1777800577662,32.52,78489.4,0.0,-0.70797,0.00013,27.99659]
[1777800582667,32.52,78489.21,0.0,-0.70801,0.00013,27.99469]
[1777800587767,32.52,78488.32,0.0,-0.70814,0.00013,27.98838]
[1777800592802,32.51,78488.575,0.0,-0.70812,0.00013,27.98924]
[1777800598683,32.51,78487.97,0.0,-0.70822,0.00013,27.98485]
[1777800603879,32.51,78487.805,0.0,-0.70826,0.00013,27.98304]
[1777800608925,32.51,78487.235,0.0,-0.70834,0.00013,27.97891]
[1777800613960,32.5,78486.905,0.0,-0.7084,0.00013,27.97625]
[1777800618994,32.5,78486.135,0.0,-0.70851,0.00013,27.97091]
[1777800623023,32.5,78477.01,0.0,-0.7097,0.00013,27.91432]
[1777800625037,32.5,78470.925,0.0,-0.71049,0.00013,27.87662]
[1777800630718,32.5,78467.65,0.0,-0.71091,0.00013,27.85623]
[1777800636113,32.5,78465.935,0.0,-0.71116,0.00013,27.84226]
[1777800638128,32.5,78474.665,0.0,-0.71003,0.00013,27.89624]
[1777800643163,32.5,78481.76,0.0,-0.70912,0.00013,27.93964]
[1777800647195,32.5,78491.095,0.0,-0.70792,0.00013,27.99658]
[1777800652740,32.49,78493.125,0.0,-0.70768,0.00013,28.00829]
[1777800657745,32.49,78496.05,0.0,-0.70732,0.00013,28.02546]
[1777800663313,32.49,78496.62,0.0,-0.70726,0.00013,28.02796]
[1777800668348,32.48,78488.115,0.0,-0.70838,0.00013,27.97504]
[1777800671369,32.48,78482.27,0.0,-0.70915,0.00013,27.93878]
[1777800674390,32.48,78476.135,0.0,-0.70994,0.00013,27.90072]
[1777800681439,32.48,78475.035,0.0,-0.71009,0.00013,27.89359]
[1777800686474,32.48,78472.42,0.0,-0.71043,0.00013,27.87722]
[1777800691508,32.48,78470.985,0.0,-0.71064,0.00013,27.86496]
[1777800694680,32.48,78470.01,0.0,-0.71077,0.00013,27.85888]
[1777800694781,32.48,78470.01,0.0,-0.71077,0.00013,27.85887]
[1777800700572,32.48,78468.705,0.0,-0.71094,0.00013,27.85071]
[1777800703793,32.48,78460.81,0.0,-0.71195,0.00013,27.80172]
[1777800709634,32.48,78457.89,0.0,-0.71232,0.00013,27.7838]
[1777800714804,32.48,78454.16,0.0,-0.7128,0.00013,27.76088]
[1777800720810,32.49,78452.49,0.0,-0.713,0.00013,27.75094]
[1777800726761,32.49,78452.475,0.0,-0.71299,0.00013,27.75136]
[1777800731795,32.49,78456.98,0.0,-0.7124,0.00013,27.77979]
[1777800736830,32.49,78457.94,0.0,-0.71227,0.00013,27.78604]
[1777800741866,32.49,78458.2,0.0,-0.71224,0.00013,27.78791]
[1777800747841,32.49,78457.49,0.0,-0.71232,0.00013,27.78378]
[1777800752845,32.49,78453.66,0.0,-0.71282,0.00013,27.75697]
[1777800758009,32.49,78451.74,0.0,-0.71306,0.00013,27.74548]
[1777800763043,32.5,78448.99,0.0,-0.7134,0.00013,27.72878]
[1777800768861,32.5,78449.445,0.0,-0.71333,0.00013,27.73211]
[1777800774120,32.5,78448.495,0.0,-0.71344,0.00013,27.72678]
[1777800779872,32.5,78452.355,0.0,-0.71294,0.00013,27.75134]
[1777800785197,32.5,78459.48,0.0,-0.71201,0.00013,27.7961]
[1777800790883,32.5,78460.565,0.0,-0.71187,0.00013,27.803]
[1777800795268,32.5,78452.665,0.0,-0.71288,0.00013,27.75403]
[1777800800303,32.51,78449.805,0.0,-0.71324,0.00013,27.73663]
[1777800805339,32.51,78449.385,0.0,-0.71328,0.00013,27.73447]
[1777800810374,32.51,78443.27,0.0,-0.71406,0.00013,27.69678]
[1777800815411,32.51,78445.07,0.0,-0.71383,0.00013,27.7054]
[1777800820159,32.51,78444.385,0.0,-0.71391,0.00013,27.7016]
[1777800825918,32.52,78445.395,0.0,-0.71376,0.00013,27.70862]
[1777800830923,32.52,78443.905,0.0,-0.71394,0.00013,27.69987]
[1777800833325,32.52,78443.795,0.0,-0.71395,0.00013,27.69943]
[1777800833428,32.52,78443.795,0.0,-0.71395,0.00013,27.69955]
[1777800838931,32.52,78445.355,0.0,-0.71373,0.00013,27.70988]
[1777800844614,32.52,78446.37,0.0,-0.71359,0.00013,27.71687]
[1777800849648,32.52,78447.29,0.0,-0.71346,0.00013,27.72311]
[1777800854687,32.53,78452.185,0.0,-0.71282,0.00013,27.75403]
[1777800859722,32.53,78453.105,0.0,-0.7127,0.00013,27.76008]
[1777800864756,32.53,78456.28,0.0,-0.71228,0.00013,27.78008]
[1777800869792,32.53,78458.41,0.0,-0.71201,0.00013,27.79349]
[1777800871806,32.53,78468.005,0.0,-0.71079,0.00013,27.84973]
[1777800875834,32.53,78474.05,0.0,-0.71001,0.00013,27.88692]
[1777800880869,32.53,78475.79,0.0,-0.7098,0.00013,27.89736]
[1777800885905,32.52,78483.4,0.0,-0.70882,0.00013,27.94382]
[1777800887464,32.52,78485.91,0.0,-0.7085,0.00013,27.95913]
[1777800890940,32.52,78491.7,0.0,-0.70776,0.00013,27.99409]
[1777800893524,32.52,78493.615,0.0,-0.70752,0.00013,28.0055]
[1777800893960,32.52,78493.615,0.0,-0.70753,0.00013,28.00533]
[1777800898991,32.52,78495.88,0.0,-0.70725,0.00013,28.01834]
[1777800903996,32.51,78495.975,0.0,-0.70726,0.00013,28.01807]
[1777800909001,32.51,78495.2,0.0,-0.70738,0.00013,28.01251]
[1777800914102,32.51,78499.04,0.0,-0.7069,0.00013,28.03495]
[1777800919138,32.5,78498.65,0.0,-0.70697,0.00013,28.03165]
[1777800921153,32.5,78505.43,0.0,-0.7061,0.00013,28.07265]
[1777800926187,32.5,78506.165,0.0,-0.70603,0.00013,28.07604]
[1777800932027,32.49,78510.8,0.0,-0.70547,0.00013,28.09985]
[1777800937265,32.49,78512.555,0.0,-0.70528,0.00013,28.1091]
[1777800942301,32.48,78512.675,0.0,-0.70529,0.00013,28.10862]
[1777800946590,32.48,78512.685,0.0,-0.7053,0.00013,28.10796]
[1777800952371,32.47,78512.0,0.0,-0.70543,0.00013,28.10214]
[1777800957405,32.47,78510.505,0.0,-0.70565,0.00013,28.09191]
[1777800963075,32.47,78511.22,0.0,-0.70558,0.00013,28.09514]
[1777800969081,32.46,78511.09,0.0,-0.70563,0.00013,28.09301]
[1777800974526,32.46,78510.955,0.0,-0.70568,0.00013,28.09087]
[1777800980095,32.45,78510.525,0.0,-0.70576,0.00013,28.08717]
[1777800985605,32.45,78510.625,0.0,-0.70578,0.00013,28.08651]
[1777800990640,32.44,78510.73,0.0,-0.70579,0.00013,28.08609]
[1777800995675,32.44,78509.43,0.0,-0.706,0.00013,28.07389]
[1777801001716,32.44,78506.92,0.0,-0.70635,0.00013,28.05743]
[1777801007122,32.43,78512.645,0.0,-0.70562,0.00013,28.09143]
[1777801012794,32.43,78510.825,0.0,-0.70589,0.00013,28.07909]
[1777801019134,32.42,78511.05,0.0,-0.70589,0.00013,28.07926]
[1777801025140,32.42,78507.085,0.0,-0.70643,0.00013,28.05388]
[1777801025928,32.42,78507.085,0.0,-0.70643,0.00013,28.05388]
[1777801025945,32.42,78507.085,0.0,-0.70643,0.00013,28.0537]
[1777801031146,32.41,78507.135,0.0,-0.70645,0.00013,28.05313]
[1777801037152,32.41,78509.15,0.0,-0.70621,0.00013,28.06439]
[1777801043158,32.41,78509.145,0.0,-0.70623,0.00013,28.06327]
[1777801053076,32.4,78509.19,0.0,-0.70629,0.00013,28.05849]
[1777801058111,32.4,78509.165,0.0,-0.70631,0.00013,28.05747]
[1777801063145,32.39,78507.985,0.0,-0.70648,0.00013,28.04941]
[1777801068251,32.39,78508.195,0.0,-0.70647,0.00013,28.04986]
[1777801073256,32.39,78510.005,0.0,-0.70626,0.00013,28.06007]
[1777801079262,32.38,78509.96,0.0,-0.70629,0.00013,28.05875]
[1777801084267,32.38,78509.85,0.0,-0.70632,0.00013,28.05722]
[1777801090273,32.38,78509.66,0.0,-0.70637,0.00013,28.05505]
[1777801095278,32.37,78509.705,0.0,-0.70638,0.00013,28.0545]
[1777801100489,32.37,78509.64,0.0,-0.70641,0.00013,28.05311]
[1777801105523,32.37,78509.735,0.0,-0.70642,0.00013,28.05288]
[1777801111295,32.36,78509.25,0.0,-0.70652,0.00013,28.04586]
[1777801116300,32.36,78510.085,0.0,-0.70642,0.00013,28.05019]
[1777801121650,32.36,78513.545,0.0,-0.706,0.00013,28.07041]
[1777801126686,32.35,78515.205,0.0,-0.7058,0.00013,28.07966]
[1777801131720,32.35,78516.88,0.0,-0.7056,0.00013,28.08898]
[1777801136755,32.35,78511.92,0.0,-0.70627,0.00013,28.05777]
[1777801141790,32.34,78515.51,0.0,-0.70582,0.00013,28.07887]
[1777801146831,32.34,78516.08,0.0,-0.70577,0.00013,28.08145]
[1777801151866,32.34,78519.515,0.0,-0.70534,0.00013,28.10148]
[1777801155894,32.33,78521.13,0.0,-0.70515,0.00013,28.11048]
[1777801156901,32.33,78530.8,0.0,-0.70389,0.00013,28.16913]
[1777801157908,32.33,78541.595,0.0,-0.70248,0.00013,28.23433]
[1777801161880,32.33,78538.965,0.0,-0.70284,0.00013,28.21751]
[1777801165963,32.32,78544.535,0.0,-0.70215,0.00013,28.2497]
[1777801169273,32.32,78544.07,0.0,-0.70222,0.00013,28.24641]
[1777801169297,32.32,78544.07,0.0,-0.70222,0.00013,28.24622]
[1777801169416,32.32,78544.07,0.0,-0.70222,0.00013,28.24622]
[1777801169993,32.32,78544.07,0.0,-0.70222,0.00013,28.24617]
[1777801171000,32.32,78564.44,0.0,-0.69956,0.00013,28.36554]
[1777801171844,32.32,78564.44,0.0,-0.69956,0.00013,28.36554]
[1777801172360,32.32,78564.44,0.0,-0.69956,0.00013,28.3655]
[1777801173014,32.32,78561.31,0.0,-0.69997,0.00013,28.34669]
[1777801175038,32.32,78561.555,0.0,-0.69994,0.00013,28.34837]
[1777801176044,32.32,78573.33,0.0,-0.69838,0.00013,28.419]
[1777801177050,32.32,78588.23,0.0,-0.6964,0.00013,28.50775]
[1777801177845,32.32,78588.23,0.0,-0.6964,0.00013,28.50775]
[1777801178169,32.32,78588.23,0.0,-0.69639,0.00013,28.50792]
[1777801184100,32.33,78589.59,0.0,-0.69619,0.00013,28.51689]
[1777801185107,32.33,78582.97,0.0,-0.69707,0.00013,28.47756]
[1777801186114,32.33,78570.895,0.0,-0.69867,0.00013,28.40561]
[1777801187121,32.32,78564.88,0.0,-0.69947,0.00013,28.36936]
[1777801190142,32.32,78569.875,0.0,-0.69883,0.00013,28.39839]
[1777801191148,32.32,78567.64,0.0,-0.69913,0.00013,28.38489]
[1777801192156,32.32,78581.325,0.0,-0.69732,0.00013,28.46634]
[1777801193096,32.32,78581.325,0.0,-0.69732,0.00013,28.46634]
[1777801193163,32.32,78581.325,0.0,-0.69733,0.00013,28.4662]
[1777801198198,32.32,78582.125,0.0,-0.69724,0.00013,28.47027]
[1777801201219,32.32,78586.855,0.0,-0.69662,0.00013,28.49816]
[1777801206254,32.31,78585.835,0.0,-0.69677,0.00013,28.49133]
[1777801209277,32.31,78580.325,0.0,-0.6975,0.00013,28.45851]
[1777801210284,32.31,78572.48,0.0,-0.69854,0.00013,28.41169]
[1777801211291,32.31,78568.045,0.0,-0.69913,0.00013,28.38512]
[1777801215318,32.31,78565.47,0.0,-0.69947,0.00013,28.36948]
[1777801217333,32.31,78560.13,0.0,-0.70018,0.00013,28.33739]
[1777801222368,32.31,78560.755,0.0,-0.7001,0.00013,28.34101]
[1777801227415,32.31,78559.215,0.0,-0.70032,0.00013,28.33129]
[1777801231421,32.31,78556.73,0.0,-0.70067,0.00013,28.31275]
[1777801235425,32.31,78550.57,0.0,-0.70149,0.00013,28.27535]
[1777801236426,32.31,78546.31,0.0,-0.70205,0.00013,28.24958]
[1777801241898,32.31,78544.99,0.0,-0.70222,0.00013,28.24152]
[1777801245435,32.31,78549.64,0.0,-0.70161,0.00013,28.26954]
[1777801248438,32.3,78546.13,0.0,-0.70208,0.00013,28.24825]
[1777801253443,32.3,78546.525,0.0,-0.70203,0.00013,28.25054]
[1777801258448,32.3,78546.245,0.0,-0.70208,0.00013,28.24827]
[1777801258489,32.3,78546.245,0.0,-0.70208,0.00013,28.24827]
[1777801258615,32.3,78546.245,0.0,-0.70208,0.00013,28.24827]
[1777801258672,32.3,78546.245,0.0,-0.70208,0.00013,28.24827]
[1777801259097,32.3,78546.245,0.0,-0.70208,0.00013,28.24827]
[1777801259198,32.3,78546.245,0.0,-0.70209,0.00013,28.24796]
[1777801264662,32.29,78541.27,0.0,-0.70278,0.00013,28.21607]
[1777801269697,32.29,78540.635,0.0,-0.7029,0.00013,28.21081]
[1777801274732,32.28,78540.35,0.0,-0.70297,0.00013,28.20771]
[1777801279766,32.28,78538.49,0.0,-0.70324,0.00013,28.19508]
[1777801284801,32.27,78535.105,0.0,-0.70371,0.00013,28.17324]
[1777801289837,32.27,78535.01,0.0,-0.70375,0.00013,28.17146]
[1777801294871,32.26,78538.965,0.0,-0.70328,0.00013,28.191]
[1777801299907,32.26,78535.61,0.0,-0.70375,0.00013,28.16937]
[1777801304942,32.26,78534.82,0.0,-0.70388,0.00013,28.1634]
[1777801310499,32.25,78534.055,0.0,-0.70401,0.00013,28.1576]
[1777801315504,32.25,78533.605,0.0,-0.70409,0.00013,28.15374]
[1777801320915,32.24,78533.495,0.0,-0.70413,0.00013,28.15197]
[1777801326098,32.24,78533.455,0.0,-0.70417,0.00013,28.15044]
[1777801331133,32.23,78529.61,0.0,-0.70469,0.00013,28.12593]
[1777801336168,32.23,78528.96,0.0,-0.7048,0.00013,28.12101]
[1777801341203,32.23,78527.285,0.0,-0.70504,0.00013,28.10986]
[1777801347245,32.22,78525.82,0.0,-0.70526,0.00013,28.09986]
[1777801352542,32.22,78526.095,0.0,-0.70526,0.00013,28.09746]
[1777801358322,32.22,78526.035,0.0,-0.70529,0.00013,28.09611]
[1777801363553,32.21,78525.11,0.0,-0.70543,0.00013,28.08964]
[1777801368558,32.21,78524.755,0.0,-0.70549,0.00013,28.08669]
[1777801373563,32.21,78523.345,0.0,-0.70569,0.00013,28.07729]
[1777801376448,32.21,78521.275,0.0,-0.70597,0.00013,28.06423]
[1777801377455,32.21,78508.54,0.0,-0.70764,0.00013,27.9856]
[1777801382490,32.21,78506.76,0.0,-0.70788,0.00013,27.97428]
[1777801384616,32.21,78507.675,0.0,-0.70777,0.00013,27.97983]
[1777801388076,32.21,78511.715,0.0,-0.70724,0.00013,28.00459]
[1777801388531,32.2,78511.715,0.0,-0.70724,0.00013,28.00451]
[1777801393567,32.2,78512.99,0.0,-0.70709,0.00013,28.01197]
[1777801395585,32.2,78521.25,0.0,-0.70601,0.00013,28.06267]
[1777801400590,32.2,78522.27,0.0,-0.70589,0.00013,28.06829]
[1777801406596,32.2,78522.25,0.0,-0.70591,0.00013,28.06738]
[1777801411601,32.19,78522.105,0.0,-0.70596,0.00013,28.06258]
[1777801413078,32.19,78522.09,0.0,-0.70597,0.00013,28.06236]
[1777801418747,32.19,78522.895,0.0,-0.70588,0.00013,28.06641]
[1777801424614,32.19,78522.155,0.0,-0.70599,0.00013,28.06122]
[1777801429619,32.19,78521.23,0.0,-0.70613,0.00013,28.05492]
[1777801434860,32.18,78521.19,0.0,-0.70615,0.00013,28.05397]
[1777801440630,32.18,78517.29,0.0,-0.70667,0.00013,28.02943]
[1777801446636,32.18,78517.635,0.0,-0.70664,0.00013,28.03098]
[1777801451641,32.18,78517.675,0.0,-0.70665,0.00013,28.03075]
[1777801456646,32.18,78517.885,0.0,-0.70663,0.00013,28.03158]
[1777801462652,32.17,78517.93,0.0,-0.70664,0.00013,28.03129]
[1777801467657,32.17,78518.0,0.0,-0.70664,0.00013,28.03125]
[1777801474135,32.17,78518.11,0.0,-0.70665,0.00013,28.02802]
[1777801479170,32.17,78516.665,0.0,-0.70685,0.00013,28.01868]
[1777801480686,32.17,78515.255,0.0,-0.70704,0.00013,28.00989]
[1777801483198,32.17,78508.965,0.0,-0.70787,0.00013,27.97083]
[1777801488233,32.17,78509.35,0.0,-0.70782,0.00013,27.97301]
[1777801493268,32.17,78509.495,0.0,-0.70781,0.00013,27.9737]
[1777801498303,32.17,78509.755,0.0,-0.70778,0.00013,27.97509]
[1777801503338,32.16,78508.69,0.0,-0.70792,0.00013,27.96831]
[1777801508702,32.16,78505.675,0.0,-0.70832,0.00013,27.94947]
[1777801514414,32.16,78505.605,0.0,-0.70833,0.00013,27.94892]
[1777801519450,32.16,78505.55,0.0,-0.70834,0.00013,27.94849]
[1777801524718,32.16,78505.6,0.0,-0.70834,0.00013,27.9487]
[1777801530529,32.16,78505.615,0.0,-0.70834,0.00013,27.94869]
[1777801535564,32.16,78505.195,0.0,-0.70841,0.00013,27.94274]
[1777801540733,32.16,78504.875,0.0,-0.70846,0.00013,27.94069]
[1777801545738,32.16,78504.305,0.0,-0.70853,0.00013,27.9371]
[1777801551676,32.16,78503.865,0.0,-0.70859,0.00013,27.93434]
[1777801555704,32.16,78495.305,0.0,-0.70971,0.00013,27.88118]
[1777801559733,32.16,78487.2,0.0,-0.71076,0.00013,27.83086]
[1777801564759,32.17,78488.64,0.0,-0.71056,0.00013,27.84028]
[1777801569764,32.17,78488.51,0.0,-0.71057,0.00013,27.83986]
[1777801574769,32.17,78488.925,0.0,-0.71051,0.00013,27.84285]
[1777801579873,32.17,78489.21,0.0,-0.71046,0.00013,27.84508]
[1777801585780,32.17,78489.5,0.0,-0.71041,0.00013,27.84725]
[1777801590950,32.17,78487.53,0.0,-0.71066,0.00013,27.83539]
[1777801595985,32.17,78486.45,0.0,-0.71081,0.00013,27.82581]
[1777801601796,32.18,78486.07,0.0,-0.71085,0.00013,27.82388]
[1777801607062,32.18,78484.915,0.0,-0.71099,0.00013,27.81721]
[1777801612098,32.18,78484.28,0.0,-0.71106,0.00013,27.81373]
[1777801617812,32.18,78483.555,0.0,-0.71114,0.00013,27.8097]
[1777801623818,32.18,78481.55,0.0,-0.71139,0.00013,27.79779]
[1777801629217,32.19,78482.31,0.0,-0.71128,0.00013,27.80321]
[1777801634832,32.19,78483.42,0.0,-0.71112,0.00013,27.81067]
[1777801640838,32.19,78483.145,0.0,-0.71114,0.00013,27.80955]
[1777801646335,32.19,78490.53,0.0,-0.71017,0.00013,27.85624]
[1777801651371,32.19,78490.62,0.0,-0.71017,0.00013,27.85381]
[1777801656406,32.19,78490.6,0.0,-0.71017,0.00013,27.85396]
[1777801661441,32.19,78490.365,0.0,-0.71019,0.00013,27.85277]
[1777801666864,32.2,78490.525,0.0,-0.71016,0.00013,27.85405]
[1777801671869,32.2,78489.955,0.0,-0.71023,0.00013,27.85077]
[1777801677552,32.2,78490.41,0.0,-0.71016,0.00013,27.85394]
[1777801682588,32.2,78490.48,0.0,-0.71015,0.00013,27.85462]
[1777801684602,32.2,78502.885,0.0,-0.70853,0.00013,27.93179]
[1777801689888,32.2,78503.51,0.0,-0.70845,0.00013,27.93556]
[1777801694893,32.2,78503.065,0.0,-0.70851,0.00013,27.9327]
[1777801699898,32.2,78503.385,0.0,-0.70847,0.00013,27.93459]
[1777801705752,32.2,78505.67,0.0,-0.70817,0.00013,27.94861]
[1777801710909,32.2,78505.09,0.0,-0.70825,0.00013,27.94486]
[1777801715914,32.2,78504.48,0.0,-0.70835,0.00013,27.93769]
[1777801721864,32.2,78504.54,0.0,-0.70835,0.00013,27.93792]
[1777801726925,32.19,78503.645,0.0,-0.70847,0.00013,27.93227]
[1777801734933,32.19,78503.56,0.0,-0.70848,0.00013,27.9316]
[1777801739938,32.19,78502.895,0.0,-0.70857,0.00013,27.92739]
[1777801744943,32.19,78502.76,0.0,-0.70859,0.00013,27.92649]
[1777801750060,32.19,78502.435,0.0,-0.70864,0.00013,27.9244]
[1777801758117,32.19,78502.23,0.0,-0.70866,0.00013,27.92305]
[1777801763962,32.19,78502.37,0.0,-0.70865,0.00013,27.92387]
[1777801768967,32.19,78501.45,0.0,-0.70877,0.00013,27.91812]
[1777801774972,32.19,78501.295,0.0,-0.70881,0.00013,27.91387]
[1777801779977,32.19,78501.69,0.0,-0.70875,0.00013,27.91631]
[1777801785306,32.19,78501.49,0.0,-0.70878,0.00013,27.91504]
[1777801790341,32.19,78502.14,0.0,-0.7087,0.00013,27.91905]
[1777801795376,32.19,78505.66,0.0,-0.70824,0.00013,27.94079]
[1777801800999,32.19,78503.945,0.0,-0.70847,0.00013,27.93004]
[1777801806455,32.19,78501.935,0.0,-0.70873,0.00013,27.9175]
[1777801814511,32.19,78502.27,0.0,-0.70869,0.00013,27.91952]
[1777801819546,32.19,78501.49,0.0,-0.70879,0.00013,27.91465]
[1777801824581,32.19,78501.635,0.0,-0.70877,0.00013,27.91553]
[1777801831630,32.19,78501.66,0.0,-0.70879,0.00013,27.9124]
[1777801837042,32.19,78501.365,0.0,-0.70883,0.00013,27.91056]
[1777801842707,32.19,78501.195,0.0,-0.70885,0.00013,27.90951]
[1777801848053,32.19,78499.4,0.0,-0.70908,0.00013,27.89839]
[1777801854059,32.19,78499.665,0.0,-0.70905,0.00013,27.9001]
[1777801859064,32.19,78499.63,0.0,-0.70905,0.00013,27.89993]
[1777801864861,32.19,78502.46,0.0,-0.70868,0.00013,27.91753]
[1777801869896,32.19,78506.055,0.0,-0.70821,0.00013,27.93973]
[1777801874932,32.19,78509.63,0.0,-0.70775,0.00013,27.96166]
[1777801879967,32.19,78513.66,0.0,-0.70723,0.00013,27.98625]
[1777801885007,32.19,78513.11,0.0,-0.70731,0.00013,27.98253]
[1777801891099,32.19,78512.6,0.0,-0.7074,0.00013,27.97575]
[1777801897105,32.19,78511.855,0.0,-0.7075,0.00013,27.9708]
[1777801903111,32.18,78512.64,0.0,-0.70741,0.00013,27.97531]
[1777801905114,32.18,78519.22,0.0,-0.70655,0.00013,28.01577]
[1777801910119,32.18,78519.99,0.0,-0.70646,0.00013,28.02005]
[1777801915215,32.18,78519.1,0.0,-0.70659,0.00013,28.014]
[1777801921130,32.18,78518.775,0.0,-0.70664,0.00013,28.01155]
[1777801926291,32.18,78520.12,0.0,-0.70648,0.00013,28.01929]
[1777801931327,32.17,78522.315,0.0,-0.7062,0.00013,28.03229]
[1777801937146,32.17,78523.24,0.0,-0.70609,0.00013,28.03744]
[1777801942404,32.17,78523.37,0.0,-0.70609,0.00013,28.03758]
[1777801948157,32.17,78525.425,0.0,-0.70583,0.00013,28.04965]
[1777801954163,32.17,78525.565,0.0,-0.70585,0.00013,28.04654]
[1777801959523,32.16,78525.615,0.0,-0.70586,0.00013,28.04615]
[1777801964557,32.16,78527.495,0.0,-0.70562,0.00013,28.05709]
[1777801969594,32.16,78527.315,0.0,-0.70566,0.00013,28.05536]
[1777801974629,32.16,78528.56,0.0,-0.70551,0.00013,28.0624]
[1777801980190,32.15,78528.34,0.0,-0.70555,0.00013,28.06041]
[1777801985195,32.15,78530.71,0.0,-0.70526,0.00013,28.07435]
[1777801990741,32.15,78530.69,0.0,-0.70528,0.00013,28.07341]
[1777801993203,32.15,78539.255,0.0,-0.70415,0.00013,28.12562]
[1777801999210,32.14,78539.99,0.0,-0.70408,0.00013,28.12903]
[1777802003477,32.14,78541.425,0.0,-0.70391,0.00013,28.13707]
[1777802006852,32.14,78534.865,0.0,-0.70479,0.00013,28.09621]
[1777802012223,32.13,78538.095,0.0,-0.7044,0.00013,28.11196]
[1777802018229,32.13,78535.465,0.0,-0.70477,0.00013,28.09485]
[1777802024234,32.13,78534.09,0.0,-0.70497,0.00013,28.08554]
[1777802030014,32.12,78533.685,0.0,-0.70504,0.00013,28.08221]
[1777802032028,32.12,78532.975,0.0,-0.70514,0.00013,28.07766]
[1777802033035,32.12,78519.135,0.0,-0.70697,0.00013,27.99226]
[1777802038070,32.12,78514.035,0.0,-0.70764,0.00013,27.96051]
[1777802043254,32.12,78514.77,0.0,-0.70755,0.00013,27.96492]
[1777802049260,32.12,78514.575,0.0,-0.70758,0.00013,27.96352]
[1777802055190,32.12,78514.645,0.0,-0.70757,0.00013,27.96376]
[1777802060271,32.12,78514.09,0.0,-0.70765,0.00013,27.96017]
[1777802066267,32.12,78517.82,0.0,-0.70716,0.00013,27.98306]
[1777802073288,32.12,78520.715,0.0,-0.70681,0.00013,27.99729]
[1777802078293,32.12,78521.355,0.0,-0.70673,0.00013,28.00092]
[1777802083298,32.12,78521.475,0.0,-0.70672,0.00013,28.00133]
[1777802088502,32.11,78521.475,0.0,-0.70673,0.00013,28.00101]
[1777802095310,32.11,78521.58,0.0,-0.70673,0.00013,28.00121]
[1777802100505,32.11,78521.605,0.0,-0.70673,0.00013,28.00098]
[1777802111327,32.11,78522.135,0.0,-0.70668,0.00013,28.00361]
[1777802116332,32.11,78522.83,0.0,-0.70659,0.00013,28.00757]
[1777802121652,32.11,78522.915,0.0,-0.70659,0.00013,28.00769]
[1777802126687,32.07,78521.27,0.0,-0.70701,0.00013,27.98858]
[1777802132348,32.07,78520.69,0.0,-0.70711,0.00013,27.98153]
[1777802139779,32.07,78520.665,0.0,-0.70712,0.00013,27.98109]
[1777802144814,32.07,78520.595,0.0,-0.70713,0.00013,27.98048]
[1777802149849,32.07,78520.65,0.0,-0.70713,0.00013,27.9806]
[1777802150855,32.07,78529.62,0.0,-0.70595,0.00013,28.03601]
[1777802156372,32.07,78529.965,0.0,-0.70591,0.00013,28.03771]
[1777802161120,32.07,78530.2,0.0,-0.70589,0.00013,28.0389]
[1777802161361,32.07,78530.2,0.0,-0.70589,0.00013,28.0389]
[1777802161377,32.07,78530.255,0.0,-0.70588,0.00013,28.03907]
[1777802167383,32.07,78528.56,0.0,-0.70612,0.00013,28.02811]
[1777802173010,32.06,78528.56,0.0,-0.70613,0.00013,28.02766]
[1777802178394,32.06,78525.255,0.0,-0.70657,0.00013,28.00694]
[1777802183399,32.06,78524.6,0.0,-0.70666,0.00013,28.00261]
[1777802191137,32.06,78524.635,0.0,-0.70669,0.00013,27.99916]
[1777802196412,32.06,78519.965,0.0,-0.70731,0.00013,27.97005]
[1777802202418,32.06,78520.0,0.0,-0.7073,0.00013,27.97013]
[1777802207423,32.06,78519.77,0.0,-0.70734,0.00013,27.96859]
[1777802212428,32.06,78519.835,0.0,-0.70733,0.00013,27.96888]
[1777802217433,32.06,78519.395,0.0,-0.70739,0.00013,27.96605]
[1777802222438,32.06,78518.5,0.0,-0.70751,0.00013,27.96042]
[1777802227443,32.06,78518.32,0.0,-0.70754,0.00013,27.95923]
[1777802233430,32.06,78517.91,0.0,-0.70759,0.00013,27.95662]
[1777802238466,32.06,78518.095,0.0,-0.70757,0.00013,27.95772]
[1777802244460,32.06,78518.055,0.0,-0.70758,0.00013,27.9574]
[1777802249551,32.06,78522.025,0.0,-0.70706,0.00013,27.98191]
[1777802256472,32.06,78521.42,0.0,-0.70716,0.00013,27.97473]
[1777802261636,32.05,78521.39,0.0,-0.70716,0.00013,27.97438]
[1777802271706,32.05,78521.11,0.0,-0.70721,0.00013,27.97239]
[1777802276740,32.05,78521.055,0.0,-0.70722,0.00013,27.97193]
[1777802281776,32.05,78521.09,0.0,-0.70722,0.00013,27.97202]
[1777802287503,32.05,78521.215,0.0,-0.7072,0.00013,27.97267]
[1777802292853,32.05,78521.29,0.0,-0.70719,0.00013,27.97299]
[1777802301916,32.05,78522.015,0.0,-0.70711,0.00013,27.97723]
[1777802306951,32.05,78522.05,0.0,-0.7071,0.00013,27.9773]
[1777802313530,32.05,78522.04,0.0,-0.70713,0.00013,27.97381]
[1777802321538,32.05,78521.995,0.0,-0.70714,0.00013,27.97333]
[1777802322071,32.05,78521.995,0.0,-0.70714,0.00013,27.97333]
[1777802328097,32.05,78522.755,0.0,-0.70704,0.00013,27.97785]
[1777802333550,32.05,78523.68,0.0,-0.70692,0.00013,27.98342]
[1777802339556,32.05,78523.465,0.0,-0.70696,0.00013,27.98188]
[1777802344561,32.05,78523.21,0.0,-0.70699,0.00013,27.98014]
[1777802349566,32.05,78523.015,0.0,-0.70702,0.00013,27.97878]
[1777802355287,32.05,78521.88,0.0,-0.70718,0.00013,27.97157]
[1777802360322,32.05,78520.465,0.0,-0.70736,0.00013,27.96269]
[1777802365359,32.04,78520.97,0.0,-0.7073,0.00013,27.96574]
[1777802371403,32.04,78522.025,0.0,-0.70718,0.00013,27.96889]
[1777802376439,32.04,78522.185,0.0,-0.70716,0.00013,27.96977]
[1777802381599,32.04,78522.31,0.0,-0.70715,0.00013,27.97043]
[1777802386604,32.04,78522.285,0.0,-0.70715,0.00013,27.97016]
[1777802391609,32.04,78522.31,0.0,-0.70715,0.00013,27.97021]
[1777802396614,32.04,78522.265,0.0,-0.70716,0.00013,27.96982]
[1777802401614,32.04,78522.33,0.0,-0.70716,0.00013,27.97011]
[1777802406624,32.04,78525.065,0.0,-0.7068,0.00013,27.98694]
[1777802411629,32.04,78521.46,0.0,-0.70728,0.00013,27.96448]
[1777802416634,32.04,78523.01,0.0,-0.70707,0.00013,27.97399]
[1777802421754,32.04,78523.265,0.0,-0.70704,0.00013,27.97541]
[1777802428803,32.04,78522.73,0.0,-0.70712,0.00013,27.97192]
[1777802434666,32.04,78522.495,0.0,-0.70717,0.00013,27.9671]
[1777802439671,32.04,78522.44,0.0,-0.70718,0.00013,27.96666]
[1777802444916,32.04,78522.825,0.0,-0.70713,0.00013,27.96892]
[1777802450682,32.04,78522.745,0.0,-0.70714,0.00013,27.96832]
[1777802455687,32.04,78522.83,0.0,-0.70714,0.00013,27.96875]
[1777802461028,32.04,78523.465,0.0,-0.70705,0.00013,27.97255]
[1777802466063,32.04,78523.32,0.0,-0.70708,0.00013,27.97153]
[1777802471100,32.04,78521.575,0.0,-0.70731,0.00013,27.96061]
[1777802476136,32.04,78521.515,0.0,-0.70732,0.00013,27.96021]
[1777802477143,32.04,78513.985,0.0,-0.70831,0.00013,27.91341]
[1777802482179,32.04,78511.37,0.0,-0.70865,0.00013,27.89732]
[1777802487214,32.04,78511.565,0.0,-0.70862,0.00013,27.89876]
[1777802492248,32.04,78511.53,0.0,-0.70864,0.00013,27.89549]
[1777802497728,32.04,78511.355,0.0,-0.70865,0.00013,27.89461]
[1777802503734,32.04,78510.7,0.0,-0.70873,0.00013,27.89079]
[1777802509368,32.04,78506.355,0.0,-0.7093,0.00013,27.864]
[1777802512745,32.04,78498.44,0.0,-0.71033,0.00013,27.81477]
[1777802517750,32.05,78498.325,0.0,-0.71033,0.00013,27.81464]
[1777802518366,32.05,78498.325,0.0,-0.71033,0.00013,27.81464]
[1777802518431,32.05,78498.325,0.0,-0.71033,0.00013,27.81476]
[1777802523467,32.05,78497.74,0.0,-0.71039,0.00013,27.81168]
[1777802528500,32.05,78503.55,0.0,-0.70962,0.00013,27.8486]
[1777802533535,32.05,78503.345,0.0,-0.70964,0.00013,27.84774]
[1777802538571,32.05,78502.82,0.0,-0.7097,0.00013,27.8449]
[1777802543775,32.05,78503.33,0.0,-0.70962,0.00013,27.84851]
[1777802549781,32.06,78503.58,0.0,-0.70958,0.00013,27.85057]
[1777802556697,32.06,78503.755,0.0,-0.70956,0.00013,27.84896]
[1777802561732,32.06,78503.13,0.0,-0.70963,0.00013,27.84547]
[1777802567799,32.06,78503.855,0.0,-0.70952,0.00013,27.85048]
[1777802572806,32.06,78504.46,0.0,-0.70944,0.00013,27.85464]
[1777802579858,32.06,78504.81,0.0,-0.70938,0.00013,27.85733]
[1777802584894,32.07,78507.56,0.0,-0.70901,0.00013,27.87487]
[1777802591943,32.07,78507.33,0.0,-0.70903,0.00013,27.87382]
[1777802597985,32.07,78507.95,0.0,-0.70894,0.00013,27.87799]
[1777802603837,32.07,78508.365,0.0,-0.70888,0.00013,27.88082]
[1777802609061,32.07,78508.42,0.0,-0.70887,0.00013,27.88144]
[1777802614097,32.07,78507.59,0.0,-0.70899,0.00013,27.87325]
[1777802619132,32.07,78505.685,0.0,-0.70923,0.00013,27.86167]
[1777802624167,32.07,78505.41,0.0,-0.70926,0.00013,27.86027]
[1777802629862,32.07,78504.575,0.0,-0.70937,0.00013,27.85537]
[1777802635244,32.08,78504.595,0.0,-0.70935,0.00013,27.8559]
[1777802640279,32.08,78501.61,0.0,-0.70974,0.00013,27.83762]
[1777802645314,32.08,78500.18,0.0,-0.70992,0.00013,27.82912]
[1777802650350,32.08,78496.63,0.0,-0.71037,0.00013,27.8074]
[1777802655385,32.08,78492.755,0.0,-0.71086,0.00013,27.78376]
[1777802660419,32.08,78492.395,0.0,-0.7109,0.00013,27.78217]
[1777802665455,32.09,78488.375,0.0,-0.71141,0.00013,27.75766]
[1777802670902,32.09,78485.84,0.0,-0.71172,0.00013,27.74255]
[1777802676532,32.09,78476.66,0.0,-0.71292,0.00013,27.68217]
[1777802681567,32.09,78472.335,0.0,-0.7135,0.00013,27.65405]
[1777802686602,32.09,78471.435,0.0,-0.71364,0.00013,27.64761]
[1777802689898,32.09,78471.435,0.0,-0.71364,0.00013,27.64731]
[1777802695927,32.08,78472.47,0.0,-0.71353,0.00013,27.65283]
[1777802701933,32.08,78474.145,0.0,-0.71333,0.00013,27.66251]
[1777802706938,32.08,78478.28,0.0,-0.71278,0.00013,27.68938]
[1777802711945,32.09,78475.245,0.0,-0.71315,0.00013,27.67136]
[1777802716950,32.08,78475.22,0.0,-0.71316,0.00013,27.6707]
[1777802722956,32.08,78474.23,0.0,-0.71331,0.00013,27.66348]
[1777802728896,32.08,78472.035,0.0,-0.71362,0.00013,27.64866]
[1777802733931,32.08,78470.895,0.0,-0.7138,0.00013,27.63747]
[1777802738966,32.07,78470.665,0.0,-0.71384,0.00013,27.63535]
[1777802743981,32.07,78468.97,0.0,-0.71408,0.00013,27.62398]
[1777802748985,32.07,78468.14,0.0,-0.7142,0.00013,27.61812]
[1777802754991,32.07,78468.18,0.0,-0.71422,0.00013,27.61726]
[1777802758098,32.06,78460.79,0.0,-0.7152,0.00013,27.56956]
[1777802762126,32.06,78458.135,0.0,-0.71555,0.00013,27.55214]
[1777802763135,32.06,78444.78,0.0,-0.71729,0.00013,27.46667]
[1777802769006,32.06,78443.82,0.0,-0.71743,0.00013,27.46002]
[1777802773204,32.05,78437.55,0.0,-0.71828,0.00013,27.41812]
[1777802774276,32.05,78437.55,0.0,-0.71828,0.00013,27.41812]
[1777802776017,32.05,78429.085,0.0,-0.71939,0.00013,27.36293]
[1777802781260,32.05,78425.52,0.0,-0.71988,0.00013,27.33819]
[1777802784025,32.05,78432.325,0.0,-0.71901,0.00013,27.38171]
[1777802789315,32.04,78433.61,0.0,-0.71887,0.00013,27.38869]
[1777802790323,32.04,78433.985,0.0,-0.71883,0.00013,27.39075]
[1777802791329,32.04,78454.935,0.0,-0.71614,0.00013,27.52164]
[1777802796365,32.03,78461.665,0.0,-0.7153,0.00013,27.56277]
[1777802801401,32.03,78462.175,0.0,-0.71527,0.00013,27.56415]
[1777802803402,32.02,78462.73,0.0,-0.71521,0.00013,27.56732]
[1777802808454,32.02,78463.98,0.0,-0.71509,0.00013,27.57302]
[1777802814072,32.01,78464.855,0.0,-0.71502,0.00013,27.5767]
[1777802819077,32.0,78465.695,0.0,-0.71495,0.00013,27.58015]
[1777802825083,32.0,78466.26,0.0,-0.71493,0.00013,27.58147]
[1777802830608,31.99,78466.72,0.0,-0.71488,0.00013,27.58371]
[1777802835644,31.99,78467.335,0.0,-0.71481,0.00013,27.58731]
[1777802840679,31.99,78467.645,0.0,-0.71478,0.00013,27.58896]
[1777802845714,31.99,78464.72,0.0,-0.71517,0.00013,27.57]
[1777802850749,31.99,78461.9,0.0,-0.71556,0.00013,27.55054]
[1777802856114,31.98,78459.43,0.0,-0.71594,0.00013,27.52978]
[1777802862836,31.97,78459.415,0.0,-0.71599,0.00013,27.52738]
[1777802867870,31.97,78458.555,0.0,-0.71614,0.00013,27.52026]
[1777802872906,31.96,78458.28,0.0,-0.71621,0.00013,27.51692]
[1777802877940,31.96,78458.21,0.0,-0.71625,0.00013,27.51491]
[1777802882976,31.95,78461.04,0.0,-0.71592,0.00013,27.53144]
[1777802890148,31.94,78462.76,0.0,-0.71574,0.00013,27.54016]
[1777802895153,31.94,78463.775,0.0,-0.71565,0.00013,27.54501]
[1777802897023,31.94,78463.775,0.0,-0.71565,0.00013,27.54468]
[1777802898022,31.94,78463.775,0.0,-0.71566,0.00013,27.54435]
[1777802898027,31.93,78463.775,0.0,-0.71567,0.00013,27.54402]
[1777802903117,31.93,78464.355,0.0,-0.71563,0.00013,27.54607]
[1777802908151,31.92,78463.71,0.0,-0.71575,0.00013,27.54032]
[1777802913170,31.92,78459.2,0.0,-0.71639,0.00013,27.50653]
[1777802919178,31.91,78458.83,0.0,-0.71647,0.00013,27.50243]
[1777802924264,31.91,78459.265,0.0,-0.71645,0.00013,27.50351]
[1777802930189,31.9,78459.145,0.0,-0.7165,0.00013,27.50133]
[1777802935342,31.9,78459.23,0.0,-0.71652,0.00013,27.50019]
[1777802941384,31.89,78457.01,0.0,-0.71685,0.00013,27.48431]
[1777802947206,31.89,78455.755,0.0,-0.71704,0.00013,27.47495]
[1777802952211,31.88,78455.2,0.0,-0.71714,0.00013,27.47011]
[1777802957495,31.88,78455.11,0.0,-0.71718,0.00013,27.46805]
[1777802962531,31.87,78455.22,0.0,-0.7172,0.00013,27.46753]
[1777802963538,31.87,78455.265,0.0,-0.7172,0.00013,27.46751]
[1777802964545,31.87,78465.9,0.0,-0.71581,0.00013,27.53561]
[1777802969581,31.87,78471.4,0.0,-0.71513,0.00013,27.56925]
[1777802975234,31.86,78470.73,0.0,-0.71527,0.00013,27.56004]
[1777802980658,31.85,78470.8,0.0,-0.7153,0.00013,27.55856]
[1777802987246,31.85,78469.74,0.0,-0.71548,0.00013,27.54987]
[1777802992251,31.84,78468.255,0.0,-0.71571,0.00013,27.53882]
[1777802998258,31.84,78467.255,0.0,-0.71588,0.00013,27.53064]
[1777803000578,31.83,78467.325,0.0,-0.71588,0.00013,27.53051]
[1777803000579,31.83,78467.325,0.0,-0.71589,0.00013,27.53021]
[1777803006266,31.83,78468.89,0.0,-0.71571,0.00013,27.5388]
[1777803011271,31.82,78469.465,0.0,-0.71567,0.00013,27.54102]
[1777803016910,31.82,78470.075,0.0,-0.71563,0.00013,27.54316]
[1777803022952,31.81,78470.855,0.0,-0.71556,0.00013,27.54638]
[1777803027987,31.81,78471.63,0.0,-0.71549,0.00013,27.5502]
[1777803033292,31.81,78472.07,0.0,-0.71544,0.00013,27.54991]
[1777803038297,31.81,78472.2,0.0,-0.71542,0.00013,27.55091]
[1777803043302,31.81,78472.2,0.0,-0.71542,0.00013,27.55107]
[1777803049134,31.81,78472.785,0.0,-0.71534,0.00013,27.55501]
[1777803055176,31.81,78472.24,0.0,-0.71541,0.00013,27.5517]
[1777803060319,31.81,78470.685,0.0,-0.71561,0.00013,27.54191]
[1777803066254,31.81,78470.675,0.0,-0.71563,0.00013,27.54077]
[1777803072331,31.8,78465.395,0.0,-0.71636,0.00013,27.5052]
[1777803077332,31.8,78465.285,0.0,-0.7164,0.00013,27.50321]
[1777803082341,31.79,78463.6,0.0,-0.71665,0.00013,27.49111]
[1777803087346,31.79,78463.025,0.0,-0.71675,0.00013,27.4862]
[1777803092439,31.79,78462.11,0.0,-0.71692,0.00013,27.47561]
[1777803098357,31.78,78464.065,0.0,-0.71667,0.00013,27.48803]
[1777803103516,31.79,78463.975,0.0,-0.71667,0.00013,27.48797]
[1777803109368,31.79,78464.55,0.0,-0.71658,0.00013,27.4921]
[1777803114593,31.79,78465.735,0.0,-0.71642,0.00013,27.50019]
[1777803120379,31.79,78468.945,0.0,-0.71599,0.00013,27.52114]
[1777803125670,31.79,78468.085,0.0,-0.71609,0.00013,27.51595]
[1777803130704,31.79,78466.22,0.0,-0.71633,0.00013,27.50426]
[1777803139397,31.79,78465.32,0.0,-0.71644,0.00013,27.49904]
[1777803144803,31.8,78463.86,0.0,-0.71662,0.00013,27.49009]
[1777803149837,31.8,78463.26,0.0,-0.71669,0.00013,27.48664]
[1777803154872,31.8,78462.595,0.0,-0.71679,0.00013,27.4795]
[1777803160418,31.8,78462.135,0.0,-0.71684,0.00013,27.47698]
[1777803165950,31.8,78461.725,0.0,-0.71688,0.00013,27.47489]
[1777803171004,31.8,78461.33,0.0,-0.71692,0.00013,27.47281]
[1777803176039,31.81,78461.055,0.0,-0.71695,0.00013,27.47151]
[1777803181077,31.81,78461.28,0.0,-0.71689,0.00013,27.4741]
[1777803186114,31.82,78463.12,0.0,-0.7166,0.00013,27.48806]
[1777803191150,31.82,78463.8,0.0,-0.71647,0.00013,27.49447]
[1777803196454,31.83,78467.025,0.0,-0.71601,0.00013,27.51716]
[1777803202227,31.84,78467.235,0.0,-0.71593,0.00013,27.52077]
[1777803207263,31.84,78466.945,0.0,-0.71594,0.00013,27.5201]
[1777803212298,31.84,78467.44,0.0,-0.71589,0.00013,27.52016]
[1777803217333,31.84,78467.08,0.0,-0.71594,0.00013,27.51802]
[1777803225388,31.85,78467.395,0.0,-0.71585,0.00013,27.52199]
[1777803232490,31.85,78468.59,0.0,-0.71566,0.00013,27.53149]
[1777803237495,31.86,78468.155,0.0,-0.71568,0.00013,27.53013]
[1777803243501,31.87,78466.785,0.0,-0.71582,0.00013,27.52346]
[1777803250508,31.87,78466.73,0.0,-0.71578,0.00013,27.52493]
[1777803257613,31.87,78465.015,0.0,-0.716,0.00013,27.51417]
[1777803262648,31.87,78463.415,0.0,-0.71621,0.00013,27.50408]
[1777803267682,31.87,78466.91,0.0,-0.71575,0.00013,27.52664]
[1777803273534,31.88,78467.805,0.0,-0.71561,0.00013,27.53082]
[1777803278760,31.89,78468.795,0.0,-0.71544,0.00013,27.53919]
[1777803282789,31.89,78476.045,0.0,-0.71446,0.00013,27.58676]
[1777803287824,31.9,78477.03,0.0,-0.7143,0.00013,27.59444]
[1777803292859,31.9,78478.06,0.0,-0.71413,0.00013,27.60269]
[1777803298558,31.91,78478.33,0.0,-0.71406,0.00013,27.60614]
[1777803303937,31.91,78478.665,0.0,-0.71397,0.00013,27.61032]
[1777803309978,31.92,78478.805,0.0,-0.71391,0.00013,27.61321]
[1777803315013,31.93,78478.985,0.0,-0.71385,0.00013,27.61601]
[1777803320048,31.93,78478.875,0.0,-0.71383,0.00013,27.61694]
[1777803325083,31.94,78479.395,0.0,-0.71372,0.00013,27.62184]
[1777803330118,31.94,78479.575,0.0,-0.71367,0.00013,27.62456]
[1777803335153,31.95,78479.68,0.0,-0.71364,0.00013,27.62351]
[1777803340189,31.95,78479.835,0.0,-0.71358,0.00013,27.62604]
[1777803345224,31.96,78480.225,0.0,-0.7135,0.00013,27.63003]
[1777803350258,31.96,78479.765,0.0,-0.71353,0.00013,27.62861]
[1777803355294,31.97,78479.45,0.0,-0.71353,0.00013,27.62813]
[1777803359446,31.97,78477.81,0.0,-0.71373,0.00013,27.61864]
[1777803365624,31.98,78477.595,0.0,-0.71371,0.00013,27.61942]
[1777803370629,31.99,78477.9,0.0,-0.71364,0.00013,27.62287]
[1777803376635,31.99,78477.93,0.0,-0.71359,0.00013,27.62485]
[1777803381641,32.0,78478.305,0.0,-0.71351,0.00013,27.6287]
[1777803387518,32.0,78478.275,0.0,-0.71348,0.00013,27.63024]
[1777803392554,32.01,78478.815,0.0,-0.71339,0.00013,27.6318]
[1777803398657,32.01,78478.97,0.0,-0.71334,0.00013,27.63447]
[1777803404637,32.02,78478.97,0.0,-0.7133,0.00013,27.63613]
[1777803406653,32.02,78471.58,0.0,-0.71425,0.00013,27.58986]
[1777803411670,32.03,78467.59,0.0,-0.71474,0.00013,27.56618]
[1777803417676,32.03,78469.92,0.0,-0.7144,0.00013,27.58273]
[1777803422764,32.04,78470.52,0.0,-0.71429,0.00013,27.58809]
[1777803427799,32.04,78468.535,0.0,-0.71452,0.00013,27.57679]
[1777803434694,32.05,78467.325,0.0,-0.71466,0.00013,27.56967]
[1777803440700,32.04,78466.23,0.0,-0.71481,0.00013,27.56262]
[1777803446706,32.04,78467.225,0.0,-0.71469,0.00013,27.56851]
[1777803451966,32.04,78466.695,0.0,-0.71478,0.00013,27.5614]
[1777803457001,32.04,78466.215,0.0,-0.71485,0.00013,27.558]
[1777803463723,32.04,78467.88,0.0,-0.71463,0.00013,27.56884]
[1777803468728,32.04,78469.275,0.0,-0.71446,0.00013,27.57731]
[1777803474734,32.04,78470.285,0.0,-0.71431,0.00013,27.58426]
[1777803479739,32.05,78470.915,0.0,-0.7142,0.00013,27.58953]
[1777803484744,32.05,78472.185,0.0,-0.71401,0.00013,27.59882]
[1777803489749,32.05,78472.24,0.0,-0.71398,0.00013,27.60036]
[1777803495268,32.06,78472.91,0.0,-0.71386,0.00013,27.60601]
[1777803500584,32.06,78473.155,0.0,-0.71381,0.00013,27.60847]
[1777803500685,32.06,78473.155,0.0,-0.7138,0.00013,27.6087]
[1777803505765,32.07,78472.94,0.0,-0.71381,0.00013,27.60846]
[1777803511379,32.07,78472.51,0.0,-0.71385,0.00013,27.60381]
[1777803516415,32.08,78471.95,0.0,-0.7139,0.00013,27.60139]
[1777803521450,32.08,78472.82,0.0,-0.71376,0.00013,27.60801]
[1777803528499,32.08,78472.78,0.0,-0.71373,0.00013,27.60928]
[1777803533534,32.09,78468.615,0.0,-0.71427,0.00013,27.58336]
[1777803538569,32.08,78465.21,0.0,-0.71475,0.00013,27.56004]
[1777803543604,32.07,78465.505,0.0,-0.71475,0.00013,27.55993]
[1777803548639,32.07,78464.515,0.0,-0.71492,0.00013,27.55166]
[1777803553674,32.06,78464.28,0.0,-0.715,0.00013,27.54824]
[1777803558709,32.05,78463.535,0.0,-0.71514,0.00013,27.5416]
[1777803563823,32.05,78463.425,0.0,-0.71519,0.00013,27.53902]
[1777803569786,32.04,78462.56,0.0,-0.71535,0.00013,27.53131]
[1777803574821,32.03,78462.415,0.0,-0.71543,0.00013,27.52529]
[1777803579839,32.03,78461.74,0.0,-0.71555,0.00013,27.5192]
[1777803584844,32.02,78461.945,0.0,-0.71556,0.00013,27.51876]
[1777803589849,32.02,78461.735,0.0,-0.71563,0.00013,27.51568]
[1777803594854,32.01,78461.265,0.0,-0.71573,0.00013,27.51097]
[1777803601861,32.0,78461.745,0.0,-0.71572,0.00013,27.51166]
[1777803607046,32.0,78460.985,0.0,-0.71586,0.00013,27.5048]
[1777803613873,31.99,78460.99,0.0,-0.7159,0.00013,27.50287]
[1777803618878,31.98,78460.49,0.0,-0.716,0.00013,27.49805]
[1777803624884,31.98,78459.965,0.0,-0.71611,0.00013,27.4928]
[1777803629889,31.97,78459.37,0.0,-0.71622,0.00013,27.48743]
[1777803634894,31.97,78458.875,0.0,-0.71634,0.00013,27.47945]
[1777803640277,31.96,78458.825,0.0,-0.71638,0.00013,27.47735]
[1777803645905,31.96,78459.02,0.0,-0.71639,0.00013,27.47712]
[1777803650910,31.95,78458.985,0.0,-0.71642,0.00013,27.47544]
[1777803656390,31.95,78458.965,0.0,-0.71646,0.00013,27.47358]
[1777803661922,31.94,78458.855,0.0,-0.71651,0.00013,27.47144]
[1777803669930,31.93,78458.82,0.0,-0.71656,0.00013,27.46897]
[1777803678544,31.92,78458.7,0.0,-0.71663,0.00013,27.46571]
[1777803683944,31.92,78459.28,0.0,-0.71659,0.00013,27.46806]
[1777803689950,31.91,78459.235,0.0,-0.71663,0.00013,27.46613]
[1777803695662,31.91,78459.245,0.0,-0.71668,0.00013,27.46129]
[1777803700961,31.9,78458.66,0.0,-0.71678,0.00013,27.45622]
[1777803707747,31.9,78459.005,0.0,-0.71678,0.00013,27.45662]
[1777803714796,31.89,78458.96,0.0,-0.71682,0.00013,27.45454]
[1777803719980,31.89,78458.06,0.0,-0.71697,0.00013,27.44748]
[1777803724985,31.88,78458.09,0.0,-0.71699,0.00013,27.44644]
[1777803730907,31.88,78458.61,0.0,-0.71695,0.00013,27.44832]
[1777803735996,31.88,78458.2,0.0,-0.71703,0.00013,27.44446]
[1777803741985,31.87,78458.635,0.0,-0.71701,0.00013,27.44582]
[1777803747020,31.87,78460.075,0.0,-0.71684,0.00013,27.45386]
[1777803753015,31.86,78460.07,0.0,-0.7169,0.00013,27.44906]
[1777803759106,31.86,78460.175,0.0,-0.71691,0.00013,27.44829]
[1777803765027,31.85,78462.275,0.0,-0.71667,0.00013,27.46035]
[1777803770032,31.85,78462.305,0.0,-0.71669,0.00013,27.4593]
[1777803775218,31.84,78464.595,0.0,-0.71642,0.00013,27.47255]
[1777803781043,31.84,78465.655,0.0,-0.71631,0.00013,27.47808]
[1777803786052,31.83,78464.75,0.0,-0.71646,0.00013,27.47097]
[1777803791057,31.83,78463.775,0.0,-0.71661,0.00013,27.46344]
[1777803796062,31.83,78463.545,0.0,-0.71667,0.00013,27.46074]
[1777803801067,31.82,78463.09,0.0,-0.71676,0.00013,27.45662]
[1777803806437,31.82,78462.715,0.0,-0.71679,0.00013,27.4551]
[1777803807444,31.82,78468.9,0.0,-0.71597,0.00013,27.49496]
[1777803812479,31.83,78465.48,0.0,-0.71643,0.00013,27.46996]
[1777803818089,31.83,78460.215,0.0,-0.71711,0.00013,27.43649]
[1777803823556,31.83,78459.735,0.0,-0.71718,0.00013,27.43338]
[1777803828591,31.82,78456.185,0.0,-0.71766,0.00013,27.40946]
[1777803833626,31.82,78454.99,0.0,-0.71784,0.00013,27.40078]
[1777803838661,31.82,78452.995,0.0,-0.71812,0.00013,27.38699]
[1777803844115,31.82,78449.865,0.0,-0.71855,0.00013,27.36591]
[1777803849120,31.81,78452.085,0.0,-0.71827,0.00013,27.3795]
[1777803854773,31.81,78452.36,0.0,-0.71826,0.00013,27.38027]
[1777803859808,31.81,78452.91,0.0,-0.7182,0.00013,27.383]
[1777803864843,31.8,78453.415,0.0,-0.71816,0.00013,27.38545]
[1777803870885,31.8,78452.425,0.0,-0.71831,0.00013,27.37806]
[1777803875920,31.8,78451.595,0.0,-0.71845,0.00013,27.36859]
[1777803881153,31.8,78447.525,0.0,-0.719,0.00013,27.34151]
[1777803886997,31.79,78447.435,0.0,-0.71902,0.00013,27.34017]
[1777803892164,31.79,78447.9,0.0,-0.71898,0.00013,27.34234]
[1777803897169,31.79,78446.565,0.0,-0.71917,0.00013,27.33283]
[1777803903109,31.78,78448.0,0.0,-0.71901,0.00013,27.34118]
[1777803909151,31.78,78448.52,0.0,-0.71896,0.00013,27.34355]
[1777803914186,31.78,78448.82,0.0,-0.71894,0.00013,27.34466]
[1777803919191,31.78,78449.195,0.0,-0.71891,0.00013,27.34625]
[1777803924198,31.77,78449.53,0.0,-0.71888,0.00013,27.34758]
[1777803929203,31.77,78449.395,0.0,-0.71892,0.00013,27.34586]
[1777803934208,31.77,78450.09,0.0,-0.71886,0.00013,27.34624]
[1777803940215,31.76,78451.11,0.0,-0.71875,0.00013,27.35185]
[1777803947222,31.76,78451.49,0.0,-0.71873,0.00013,27.35313]
[1777803952452,31.76,78451.7,0.0,-0.71872,0.00013,27.35347]
[1777803958233,31.75,78450.04,0.0,-0.71896,0.00013,27.34187]
[1777803963531,31.75,78447.75,0.0,-0.71928,0.00013,27.32604]
[1777803968566,31.75,78446.945,0.0,-0.7194,0.00013,27.32012]
[1777803973600,31.75,78445.565,0.0,-0.71959,0.00013,27.31047]
[1777803979643,31.74,78445.19,0.0,-0.71965,0.00013,27.30728]
[1777803984678,31.74,78443.795,0.0,-0.71985,0.00013,27.29759]
[1777803989713,31.74,78442.925,0.0,-0.71998,0.00013,27.29136]
[1777803994749,31.74,78441.97,0.0,-0.72013,0.00013,27.28131]
[1777803999784,31.74,78441.445,0.0,-0.72021,0.00013,27.2774]
[1777804004819,31.74,78440.84,0.0,-0.7203,0.00013,27.27298]
[1777804009853,31.73,78440.165,0.0,-0.72039,0.00013,27.26814]
[1777804014889,31.73,78439.45,0.0,-0.7205,0.00013,27.26305]
[1777804020294,31.73,78438.28,0.0,-0.72066,0.00013,27.25503]
[1777804026300,31.73,78437.675,0.0,-0.72075,0.00013,27.25064]
[1777804031305,31.73,78437.25,0.0,-0.72081,0.00013,27.24752]
[1777804036310,31.73,78437.47,0.0,-0.72079,0.00013,27.24864]
[1777804041315,31.73,78437.125,0.0,-0.72084,0.00013,27.24605]
[1777804047113,31.73,78436.995,0.0,-0.72086,0.00013,27.24482]
[1777804052148,31.73,78435.46,0.0,-0.72109,0.00013,27.23119]
[1777804058190,31.72,78435.63,0.0,-0.72107,0.00013,27.232]
[1777804063337,31.72,78436.04,0.0,-0.72102,0.00013,27.23443]
[1777804069267,31.72,78436.03,0.0,-0.72103,0.00013,27.23405]
[1777804074302,31.72,78435.125,0.0,-0.72116,0.00013,27.22788]
[1777804079353,31.72,78429.65,0.0,-0.72187,0.00013,27.19181]
[1777804084358,31.72,78429.935,0.0,-0.72184,0.00013,27.19362]
[1777804089363,31.72,78431.81,0.0,-0.72159,0.00013,27.20582]
[1777804095369,31.72,78432.18,0.0,-0.72155,0.00013,27.2081]
[1777804100374,31.72,78432.28,0.0,-0.72154,0.00013,27.20863]
[1777804105519,31.72,78428.94,0.0,-0.72198,0.00013,27.18658]
[1777804108540,31.72,78423.3,0.0,-0.72271,0.00013,27.1494]
[1777804113575,31.72,78424.03,0.0,-0.72264,0.00013,27.15067]
[1777804119393,31.72,78422.98,0.0,-0.72278,0.00013,27.14358]
[1777804124398,31.72,78422.92,0.0,-0.72279,0.00013,27.14301]
[1777804130694,31.72,78422.575,0.0,-0.72284,0.00013,27.14051]
[1777804136173,31.72,78422.71,0.0,-0.72283,0.00013,27.14127]
[1777804141771,31.72,78422.955,0.0,-0.7228,0.00013,27.14266]
[1777804146806,31.72,78423.0,0.0,-0.7228,0.00013,27.14278]
[1777804152426,31.71,78423.775,0.0,-0.7227,0.00013,27.1477]
[1777804157431,31.71,78423.21,0.0,-0.72278,0.00013,27.14379]
[1777804162436,31.71,78423.15,0.0,-0.72279,0.00013,27.14323]
[1777804167442,31.71,78423.39,0.0,-0.72276,0.00013,27.14465]
[1777804172447,31.71,78423.325,0.0,-0.72279,0.00013,27.14074]
[1777804177452,31.71,78423.29,0.0,-0.7228,0.00013,27.14035]
[1777804183458,31.71,78423.37,0.0,-0.7228,0.00013,27.14069]
[1777804189464,31.71,78422.56,0.0,-0.72291,0.00013,27.13518]
[1777804198163,31.71,78422.905,0.0,-0.72287,0.00013,27.13721]
[1777804203197,31.71,78422.75,0.0,-0.72289,0.00013,27.13606]
[1777804208233,31.71,78427.285,0.0,-0.7223,0.00013,27.16571]
[1777804213487,31.71,78427.03,0.0,-0.72234,0.00013,27.16378]
[1777804219493,31.71,78427.235,0.0,-0.72232,0.00013,27.16481]
[1777804225499,31.71,78427.02,0.0,-0.72235,0.00013,27.16309]
[1777804231394,31.71,78427.825,0.0,-0.72227,0.00013,27.16477]
[1777804232269,31.71,78427.825,0.0,-0.72227,0.00013,27.16477]
[1777804237436,31.7,78429.85,0.0,-0.72202,0.00013,27.17774]
[1777804242471,31.7,78430.085,0.0,-0.72199,0.00013,27.17896]
[1777804247506,31.7,78430.025,0.0,-0.72201,0.00013,27.17824]
[1777804252526,31.7,78430.48,0.0,-0.72196,0.00013,27.18089]
[1777804257531,31.7,78431.645,0.0,-0.72181,0.00013,27.18818]
[1777804262536,31.7,78431.68,0.0,-0.72181,0.00013,27.18804]
[1777804268542,31.7,78430.53,0.0,-0.72197,0.00013,27.18008]
[1777804276550,31.7,78430.425,0.0,-0.722,0.00013,27.17887]
[1777804281555,31.69,78431.035,0.0,-0.72192,0.00013,27.18256]
[1777804286560,31.69,78430.59,0.0,-0.72199,0.00013,27.17931]
[1777804290566,31.69,78440.955,0.0,-0.72064,0.00013,27.24718]
[1777804295842,31.69,78441.915,0.0,-0.72054,0.00013,27.2498]
[1777804300877,31.69,78442.13,0.0,-0.72052,0.00013,27.25089]
[1777804305911,31.69,78442.28,0.0,-0.7205,0.00013,27.25156]
[1777804311587,31.69,78442.915,0.0,-0.72043,0.00013,27.25539]
[1777804316991,31.69,78445.64,0.0,-0.72008,0.00013,27.27277]
[1777804322599,31.69,78447.945,0.0,-0.71979,0.00013,27.28738]
[1777804327604,31.68,78448.56,0.0,-0.71972,0.00013,27.29092]
[1777804333105,31.68,78449.215,0.0,-0.71964,0.00013,27.2946]
[1777804338615,31.68,78446.66,0.0,-0.71999,0.00013,27.27746]
[1777804344182,31.68,78446.59,0.0,-0.72001,0.00013,27.2765]
[1777804349217,31.68,78449.265,0.0,-0.71967,0.00013,27.29351]
[1777804354252,31.68,78447.41,0.0,-0.71994,0.00013,27.27763]
[1777804359287,31.68,78447.295,0.0,-0.71996,0.00013,27.27646]
[1777804364322,31.67,78447.485,0.0,-0.71995,0.00013,27.27729]
[1777804369646,31.67,78443.955,0.0,-0.72042,0.00013,27.25387]
[1777804375652,31.67,78448.355,0.0,-0.71985,0.00013,27.28221]
[1777804381441,31.67,78448.555,0.0,-0.71983,0.00013,27.28299]
[1777804387664,31.67,78449.455,0.0,-0.71973,0.00013,27.28833]
[1777804392669,31.67,78448.77,0.0,-0.71983,0.00013,27.2834]
[1777804395772,31.67,78448.98,0.0,-0.7198,0.00013,27.2845]
[1777804401582,31.66,78450.755,0.0,-0.71958,0.00013,27.29552]
[1777804408631,31.66,78450.36,0.0,-0.71965,0.00013,27.29228]
[1777804413690,31.66,78449.105,0.0,-0.71984,0.00013,27.28034]
[1777804418695,31.66,78448.305,0.0,-0.71996,0.00013,27.27471]
[1777804424701,31.66,78447.84,0.0,-0.72003,0.00013,27.27121]
[1777804429706,31.66,78447.225,0.0,-0.72011,0.00013,27.26684]
[1777804435712,31.65,78446.295,0.0,-0.72024,0.00013,27.26034]
[1777804440856,31.65,78446.145,0.0,-0.72027,0.00013,27.25899]
[1777804444883,31.65,78454.14,0.0,-0.71923,0.00013,27.3109]
[1777804449920,31.65,78458.995,0.0,-0.71861,0.00013,27.34192]
[1777804454955,31.65,78459.205,0.0,-0.71859,0.00013,27.3426]
[1777804461737,31.65,78459.005,0.0,-0.71864,0.00013,27.3405]
[1777804466742,31.64,78458.835,0.0,-0.71867,0.00013,27.33872]
[1777804472748,31.64,78462.17,0.0,-0.71827,0.00013,27.3563]
[1777804478117,31.64,78462.645,0.0,-0.71823,0.00013,27.3585]
[1777804483759,31.64,78463.635,0.0,-0.71811,0.00013,27.36418]
[1777804488764,31.63,78463.435,0.0,-0.71816,0.00013,27.36211]
[1777804494229,31.63,78464.275,0.0,-0.71807,0.00013,27.36666]
[1777804499776,31.63,78465.425,0.0,-0.71793,0.00013,27.37335]
[1777804504781,31.62,78465.68,0.0,-0.71791,0.00013,27.37422]
[1777804510341,31.62,78466.04,0.0,-0.71789,0.00013,27.37562]
[1777804513400,31.62,78462.685,0.0,-0.71833,0.00013,27.35348]
[1777804513451,31.62,78462.685,0.0,-0.71834,0.00013,27.35334]
[1777804519796,31.62,78460.015,0.0,-0.71871,0.00013,27.33516]
[1777804525802,31.62,78458.2,0.0,-0.71896,0.00013,27.3226]
[1777804531489,31.61,78457.115,0.0,-0.71913,0.00013,27.31157]
[1777804536523,31.61,78456.76,0.0,-0.71919,0.00013,27.30876]
[1777804541558,31.61,78454.13,0.0,-0.71955,0.00013,27.29116]
[1777804547601,31.61,78448.8,0.0,-0.72025,0.00013,27.25596]
[1777804552829,31.61,78449.145,0.0,-0.72021,0.00013,27.25798]
[1777804558835,31.61,78449.13,0.0,-0.72022,0.00013,27.2576]
[1777804564841,31.61,78449.335,0.0,-0.7202,0.00013,27.25866]
[1777804569846,31.61,78447.08,0.0,-0.7205,0.00013,27.24368]
[1777804574851,31.61,78447.3,0.0,-0.72047,0.00013,27.24495]
[1777804579906,31.6,78447.62,0.0,-0.72044,0.00013,27.24687]
[1777804587865,31.6,78448.065,0.0,-0.72038,0.00013,27.24947]
[1777804593871,31.6,78447.615,0.0,-0.72047,0.00013,27.24298]
[1777804598876,31.6,78447.475,0.0,-0.72049,0.00013,27.2419]
[1777804604882,31.6,78446.98,0.0,-0.72056,0.00013,27.23846]
[1777804609030,31.6,78440.385,0.0,-0.72142,0.00013,27.1951]
[1777804614892,31.6,78436.26,0.0,-0.72196,0.00013,27.16809]
[1777804619897,31.6,78433.755,0.0,-0.72228,0.00013,27.15179]
[1777804625904,31.6,78433.15,0.0,-0.72236,0.00013,27.14812]
[1777804631184,31.61,78433.68,0.0,-0.72228,0.00013,27.15195]
[1777804636219,31.61,78433.835,0.0,-0.72226,0.00013,27.15323]
[1777804641254,31.61,78433.735,0.0,-0.72226,0.00013,27.15283]
[1777804648304,31.61,78434.2,0.0,-0.72219,0.00013,27.15623]
[1777804653340,31.61,78434.345,0.0,-0.72219,0.00013,27.15411]
[1777804658937,31.61,78434.59,0.0,-0.72215,0.00013,27.15596]
[1777804664417,31.61,78434.625,0.0,-0.72214,0.00013,27.15647]
[1777804670949,31.61,78433.755,0.0,-0.72225,0.00013,27.15103]
[1777804675954,31.61,78433.845,0.0,-0.72223,0.00013,27.15187]
[1777804680959,31.61,78432.26,0.0,-0.72243,0.00013,27.14168]
[1777804685964,31.61,78432.955,0.0,-0.72234,0.00013,27.14654]
[1777804690072,31.61,78433.1,0.0,-0.72231,0.00013,27.14771]
[1777804690600,31.61,78433.1,0.0,-0.72231,0.00013,27.14776]
[1777804699663,31.62,78433.3,0.0,-0.72228,0.00013,27.14954]
[1777804704983,31.62,78433.995,0.0,-0.72218,0.00013,27.15436]
[1777804710740,31.62,78435.745,0.0,-0.72195,0.00013,27.16614]
[1777804712754,31.62,78429.105,0.0,-0.72283,0.00013,27.11914]
[1777804717789,31.62,78430.355,0.0,-0.72266,0.00013,27.12775]
[1777804723001,31.62,78431.17,0.0,-0.72255,0.00013,27.13346]
[1777804729874,31.62,78431.26,0.0,-0.72253,0.00013,27.13449]
[1777804735014,31.62,78432.48,0.0,-0.72236,0.00013,27.14282]
[1777804740020,31.62,78432.505,0.0,-0.72235,0.00013,27.14325]
[1777804746026,31.62,78431.68,0.0,-0.72245,0.00013,27.13813]
[1777804756040,31.63,78430.595,0.0,-0.72258,0.00013,27.13157]
[1777804761045,31.63,78430.235,0.0,-0.72262,0.00013,27.12951]
[1777804766050,31.63,78429.815,0.0,-0.72267,0.00013,27.12708]
[1777804771162,31.63,78429.34,0.0,-0.72274,0.00013,27.12104]
[1777804777060,31.63,78429.22,0.0,-0.72275,0.00013,27.1206]
[1777804782239,31.63,78429.495,0.0,-0.72271,0.00013,27.12283]
[1777804787274,31.63,78429.425,0.0,-0.72271,0.00013,27.12271]
[1777804792309,31.63,78432.625,0.0,-0.72228,0.00013,27.14412]
[1777804797343,31.63,78432.925,0.0,-0.72224,0.00013,27.14633]
[1777804803086,31.64,78433.13,0.0,-0.72221,0.00013,27.1479]
[1777804808420,31.64,78433.44,0.0,-0.72216,0.00013,27.1502]
[1777804814097,31.64,78431.93,0.0,-0.72236,0.00013,27.14048]
[1777804819102,31.64,78431.535,0.0,-0.7224,0.00013,27.13813]
[1777804824535,31.64,78431.38,0.0,-0.72242,0.00013,27.13741]
[1777804829570,31.64,78431.61,0.0,-0.72238,0.00013,27.13918]
[1777804834605,31.64,78431.4,0.0,-0.72242,0.00013,27.13473]
[1777804839639,31.64,78433.02,0.0,-0.72221,0.00013,27.14563]
[1777804845126,31.64,78432.725,0.0,-0.72224,0.00013,27.1439]
[1777804850131,31.64,78432.92,0.0,-0.72221,0.00013,27.14539]
[1777804856759,31.64,78432.91,0.0,-0.7222,0.00013,27.14562]
[1777804862144,31.64,78433.95,0.0,-0.72206,0.00013,27.15265]
[1777804867839,31.64,78434.01,0.0,-0.72205,0.00013,27.15324]
[1777804873155,31.65,78433.82,0.0,-0.72207,0.00013,27.15216]
[1777804879161,31.65,78433.995,0.0,-0.72205,0.00013,27.15351]
[1777804884166,31.65,78434.165,0.0,-0.72202,0.00013,27.15479]
[1777804889993,31.65,78434.15,0.0,-0.72202,0.00013,27.15488]
[1777804896178,31.65,78433.98,0.0,-0.72206,0.00013,27.15064]
[1777804901183,31.65,78434.205,0.0,-0.72202,0.00013,27.15228]
[1777804908190,31.65,78434.48,0.0,-0.72198,0.00013,27.15431]
[1777804919196,31.65,78434.39,0.0,-0.72199,0.00013,27.15404]
[1777804924206,31.65,78433.705,0.0,-0.72207,0.00013,27.14969]
[1777804929211,31.65,78433.805,0.0,-0.72206,0.00013,27.15051]
[1777804934301,31.65,78433.675,0.0,-0.72207,0.00013,27.14982]
[1777804940225,31.65,78433.505,0.0,-0.72209,0.00013,27.1489]
[1777804945230,31.65,78433.54,0.0,-0.72208,0.00013,27.1493]
[1777804951236,31.65,78433.405,0.0,-0.72211,0.00013,27.14529]
[1777804957242,31.65,78433.47,0.0,-0.7221,0.00013,27.14593]
[1777804963248,31.65,78433.64,0.0,-0.72207,0.00013,27.14725]
[1777804966525,31.65,78435.8,0.0,-0.72179,0.00013,27.16152]
[1777804967531,31.65,78444.72,0.0,-0.72062,0.00013,27.22006]
[1777804972567,31.65,78450.035,0.0,-0.71993,0.00013,27.25456]
[1777804978612,31.65,78450.805,0.0,-0.71984,0.00013,27.25917]
[1777804983647,31.65,78443.52,0.0,-0.7208,0.00013,27.21117]
[1777804988682,31.65,78441.01,0.0,-0.72113,0.00013,27.19464]
[1777804993717,31.65,78440.19,0.0,-0.72124,0.00013,27.18921]
[1777804998752,31.65,78438.405,0.0,-0.72147,0.00013,27.17748]
[1777805003787,31.65,78437.37,0.0,-0.72161,0.00013,27.17072]
[1777805009301,31.65,78436.37,0.0,-0.72174,0.00013,27.16421]
[1777805014864,31.65,78431.745,0.0,-0.72236,0.00013,27.13063]
[1777805020312,31.65,78430.555,0.0,-0.72251,0.00013,27.12305]
[1777805025317,31.65,78430.725,0.0,-0.72248,0.00013,27.12444]
[1777805031323,31.65,78430.28,0.0,-0.72253,0.00013,27.12183]
[1777805037018,31.66,78430.205,0.0,-0.72253,0.00013,27.12167]
[1777805042053,31.66,78430.755,0.0,-0.72246,0.00013,27.12556]
[1777805047340,31.66,78429.87,0.0,-0.72257,0.00013,27.11999]
[1777805052345,31.66,78429.675,0.0,-0.72259,0.00013,27.11899]
[1777805058165,31.66,78429.68,0.0,-0.72258,0.00013,27.11937]
[1777805063356,31.66,78429.49,0.0,-0.7226,0.00013,27.1184]
[1777805069242,31.66,78429.625,0.0,-0.72257,0.00013,27.11963]
[1777805074367,31.66,78429.91,0.0,-0.72255,0.00013,27.11847]
[1777805080373,31.66,78430.22,0.0,-0.7225,0.00013,27.12083]
[1777805086362,31.66,78430.51,0.0,-0.72246,0.00013,27.12305]
[1777805091384,31.66,78430.83,0.0,-0.72241,0.00013,27.12541]
[1777805096389,31.67,78431.1,0.0,-0.72237,0.00013,27.12742]
[1777805101394,31.67,78431.15,0.0,-0.72236,0.00013,27.12797]
[1777805107400,31.67,78431.405,0.0,-0.72232,0.00013,27.12991]
[1777805112405,31.67,78431.305,0.0,-0.72233,0.00013,27.12946]
[1777805117579,31.67,78431.22,0.0,-0.72233,0.00013,27.12916]
[1777805123416,31.67,78431.2,0.0,-0.72233,0.00013,27.12924]
[1777805129422,31.67,78431.365,0.0,-0.72231,0.00013,27.13058]
[1777805136429,31.67,78431.03,0.0,-0.72236,0.00013,27.12536]
[1777805142435,31.67,78431.005,0.0,-0.72236,0.00013,27.12546]
[1777805147440,31.67,78431.18,0.0,-0.72233,0.00013,27.12683]
[1777805153446,31.67,78431.12,0.0,-0.72233,0.00013,27.12668]
[1777805158867,31.67,78429.92,0.0,-0.72249,0.00013,27.11905]
[1777805162895,31.67,78425.605,0.0,-0.72305,0.00013,27.09076]
[1777805163902,31.68,78417.425,0.0,-0.72411,0.00013,27.03674]
[1777805168937,31.68,78414.915,0.0,-0.72443,0.00013,27.02048]
[1777805173972,31.68,78412.085,0.0,-0.72479,0.00013,27.00213]
[1777805176993,31.68,78405.88,0.0,-0.72559,0.00013,26.96129]
[1777805182476,31.68,78404.065,0.0,-0.72581,0.00013,26.94992]
[1777805186480,31.68,78398.42,0.0,-0.72653,0.00013,26.91298]
[1777805187213,31.68,78398.42,0.0,-0.72653,0.00013,26.91298]
[1777805189616,31.68,78398.42,0.0,-0.72653,0.00013,26.91316]
[1777805190084,31.69,78398.42,0.0,-0.72652,0.00013,26.91369]
[1777805195489,31.69,78398.72,0.0,-0.72648,0.00013,26.91325]
[1777805200494,31.69,78398.185,0.0,-0.72653,0.00013,26.91056]
[1777805205499,31.69,78396.885,0.0,-0.72668,0.00013,26.90278]
[1777805210504,31.7,78396.93,0.0,-0.72666,0.00013,26.90399]
[1777805216266,31.7,78396.945,0.0,-0.72663,0.00013,26.90517]
[1777805221301,31.7,78393.235,0.0,-0.72709,0.00013,26.88138]
[1777805226336,31.71,78397.1,0.0,-0.72657,0.00013,26.90811]
[1777805231372,31.71,78398.54,0.0,-0.72637,0.00013,26.91853]
[1777805236530,31.71,78398.815,0.0,-0.72632,0.00013,26.92116]
[1777805242536,31.71,78400.35,0.0,-0.7261,0.00013,26.9323]
[1777805248491,31.72,78403.345,0.0,-0.72569,0.00013,26.95303]
[1777805253526,31.72,78404.745,0.0,-0.72552,0.00013,26.95959]
[1777805259567,31.72,78404.705,0.0,-0.72551,0.00013,26.96003]
[1777805265560,31.72,78403.79,0.0,-0.72561,0.00013,26.95464]
[1777805270565,31.72,78404.32,0.0,-0.72553,0.00013,26.95875]
[1777805275681,31.73,78404.035,0.0,-0.72556,0.00013,26.95756]
[1777805280716,31.73,78404.045,0.0,-0.72554,0.00013,26.9582]
[1777805286581,31.73,78404.315,0.0,-0.7255,0.00013,26.96056]
[1777805291586,31.73,78404.39,0.0,-0.72547,0.00013,26.96162]
[1777805296591,31.73,78404.46,0.0,-0.72545,0.00013,26.96263]
[1777805302597,31.73,78404.365,0.0,-0.72545,0.00013,26.96265]
[1777805307602,31.74,78404.02,0.0,-0.72549,0.00013,26.96091]
[1777805313608,31.74,78404.01,0.0,-0.72549,0.00013,26.95817]
[1777805318613,31.74,78403.835,0.0,-0.7255,0.00013,26.95756]
[1777805323618,31.74,78403.81,0.0,-0.7255,0.00013,26.95794]
[1777805328623,31.74,78403.48,0.0,-0.72553,0.00013,26.95631]
[1777805333628,31.75,78403.46,0.0,-0.72552,0.00013,26.95673]
[1777805341138,31.75,78403.415,0.0,-0.72551,0.00013,26.9573]
[1777805346641,31.75,78403.425,0.0,-0.72549,0.00013,26.9579]
[1777805352215,31.75,78398.425,0.0,-0.72613,0.00013,26.92546]
[1777805357652,31.75,78399.09,0.0,-0.72603,0.00013,26.93055]
[1777805362657,31.76,78399.41,0.0,-0.72597,0.00013,26.93333]
[1777805369664,31.76,78399.38,0.0,-0.72596,0.00013,26.93402]
[1777805375377,31.76,78405.205,0.0,-0.72521,0.00013,26.97001]
[1777805380412,31.76,78405.475,0.0,-0.72516,0.00013,26.97224]
[1777805383433,31.76,78397.835,0.0,-0.72615,0.00013,26.92193]
[1777805388468,31.77,78398.47,0.0,-0.72605,0.00013,26.92682]
[1777805393688,31.77,78398.765,0.0,-0.726,0.00013,26.92942]
[1777805401559,31.77,78398.91,0.0,-0.72596,0.00013,26.93138]
[1777805406594,31.77,78398.895,0.0,-0.72595,0.00013,26.9319]
[1777805411628,31.77,78398.065,0.0,-0.72604,0.00013,26.92702]
[1777805416664,31.78,78398.135,0.0,-0.72602,0.00013,26.92812]
[1777805421718,31.78,78398.13,0.0,-0.72601,0.00013,26.92871]
[1777805427724,31.78,78398.13,0.0,-0.72599,0.00013,26.92946]
[1777805432729,31.78,78397.86,0.0,-0.72604,0.00013,26.92496]
[1777805437734,31.78,78394.72,0.0,-0.72643,0.00013,26.90476]
[1777805442739,31.79,78396.48,0.0,-0.72619,0.00013,26.91714]
[1777805447745,31.79,78395.575,0.0,-0.72629,0.00013,26.91179]
[1777805453751,31.79,78395.63,0.0,-0.72627,0.00013,26.91295]
[1777805459757,31.79,78395.97,0.0,-0.72621,0.00013,26.916]
[1777805465007,31.8,78396.015,0.0,-0.72618,0.00013,26.91708]
[1777805470039,31.8,78395.47,0.0,-0.72624,0.00013,26.91411]
[1777805475073,31.8,78396.15,0.0,-0.72614,0.00013,26.91925]
[1777805480109,31.8,78398.25,0.0,-0.72586,0.00013,26.93376]
[1777805486785,31.8,78398.13,0.0,-0.72586,0.00013,26.93363]
[1777805492192,31.81,78400.35,0.0,-0.72558,0.00013,26.94563]
[1777805497228,31.81,78402.825,0.0,-0.72525,0.00013,26.96242]
[1777805502801,31.81,78408.29,0.0,-0.72453,0.00013,26.99886]
[1777805507806,31.81,78409.12,0.0,-0.72442,0.00013,27.00454]
[1777805513342,31.81,78409.885,0.0,-0.72432,0.00013,27.00979]
[1777805518376,31.81,78410.695,0.0,-0.72421,0.00013,27.01527]
[1777805526433,31.81,78411.03,0.0,-0.72416,0.00013,27.01768]
[1777805531468,31.81,78411.765,0.0,-0.72406,0.00013,27.02262]
[1777805537836,31.81,78412.365,0.0,-0.72398,0.00013,27.02667]
[1777805543842,31.81,78413.18,0.0,-0.72388,0.00013,27.03212]
[1777805551850,31.81,78413.18,0.0,-0.72389,0.00013,27.02887]
[1777805562690,31.81,78413.2,0.0,-0.72389,0.00013,27.02913]
[1777805567724,31.81,78412.89,0.0,-0.72393,0.00013,27.02714]
[1777805573872,31.81,78412.975,0.0,-0.72391,0.00013,27.02778]
[1777805579878,31.81,78413.085,0.0,-0.7239,0.00013,27.02857]
[1777805585854,31.81,78413.295,0.0,-0.72387,0.00013,27.03002]
[1777805590890,31.81,78414.36,0.0,-0.72373,0.00013,27.03707]
[1777805595897,31.81,78415.105,0.0,-0.72363,0.00013,27.04198]
[1777805600902,31.81,78415.135,0.0,-0.72363,0.00013,27.04216]
[1777805606913,31.81,78415.49,0.0,-0.72359,0.00013,27.04449]
[1777805612919,31.81,78415.135,0.0,-0.72365,0.00013,27.03882]
[1777805618081,31.81,78414.68,0.0,-0.72371,0.00013,27.03582]
[1777805623930,31.81,78414.36,0.0,-0.72375,0.00013,27.03373]
[1777805629937,31.81,78413.985,0.0,-0.7238,0.00013,27.03129]
[1777805634942,31.81,78413.335,0.0,-0.72388,0.00013,27.02706]
[1777805639946,31.81,78412.42,0.0,-0.724,0.00013,27.0211]
[1777805645269,31.81,78412.41,0.0,-0.724,0.00013,27.02114]
[1777805650957,31.81,78411.795,0.0,-0.72408,0.00013,27.01718]
[1777805655962,31.81,78411.135,0.0,-0.72416,0.00013,27.01294]
[1777805661385,31.81,78410.725,0.0,-0.72421,0.00013,27.01039]
[1777805666420,31.82,78407.44,0.0,-0.72463,0.00013,26.98888]
[1777805671978,31.82,78405.3,0.0,-0.72492,0.00013,26.97171]
[1777805676983,31.82,78409.595,0.0,-0.72436,0.00013,27.00031]
[1777805682531,31.82,78409.2,0.0,-0.72441,0.00013,26.99791]
[1777805687567,31.82,78410.555,0.0,-0.72423,0.00013,27.00699]
[1777805692999,31.82,78411.41,0.0,-0.72412,0.00013,27.01275]
[1777805698644,31.82,78411.76,0.0,-0.72407,0.00013,27.01518]
[1777805703678,31.82,78411.835,0.0,-0.72406,0.00013,27.01578]
[1777805708714,31.82,78411.58,0.0,-0.72409,0.00013,27.01419]
[1777805713749,31.82,78411.065,0.0,-0.72415,0.00013,27.01092]
[1777805719028,31.82,78410.585,0.0,-0.72421,0.00013,27.00787]
[1777805724826,31.82,78409.62,0.0,-0.72433,0.00013,27.00168]
[1777805729860,31.82,78404.555,0.0,-0.72498,0.00013,26.96848]
[1777805735044,31.82,78404.42,0.0,-0.72501,0.00013,26.96458]
[1777805740049,31.82,78404.315,0.0,-0.72502,0.00013,26.96422]
[1777805745054,31.82,78403.85,0.0,-0.72507,0.00013,26.96148]
[1777805751009,31.83,78403.43,0.0,-0.72512,0.00013,26.95912]
[1777805756045,31.83,78403.22,0.0,-0.72514,0.00013,26.95809]
[1777805762073,31.83,78402.65,0.0,-0.72521,0.00013,26.95476]
[1777805767078,31.83,78401.245,0.0,-0.72538,0.00013,26.94585]
[1777805772083,31.83,78401.05,0.0,-0.7254,0.00013,26.94497]
[1777805777088,31.83,78400.665,0.0,-0.72544,0.00013,26.94284]
[1777805782093,31.83,78399.725,0.0,-0.72555,0.00013,26.93705]
[1777805787097,31.84,78399.725,0.0,-0.72554,0.00013,26.9375]
[1777805792103,31.84,78399.515,0.0,-0.72558,0.00013,26.93322]
[1777805798109,31.84,78399.565,0.0,-0.72556,0.00013,26.93409]
[1777805803374,31.84,78399.415,0.0,-0.72557,0.00013,26.93364]
[1777805808410,31.84,78398.675,0.0,-0.72566,0.00013,26.9292]
[1777805816468,31.84,78398.815,0.0,-0.72562,0.00013,26.93086]
[1777805822134,31.85,78398.23,0.0,-0.72569,0.00013,26.92745]
[1777805827544,31.85,78399.345,0.0,-0.72553,0.00013,26.93535]
[1777805833144,31.85,78400.64,0.0,-0.72536,0.00013,26.94431]
[1777805838622,31.85,78400.585,0.0,-0.72536,0.00013,26.9444]
[1777805844155,31.85,78397.59,0.0,-0.72573,0.00013,26.92498]
[1777805849698,31.85,78395.81,0.0,-0.72595,0.00013,26.9138]
[1777805855166,31.85,78395.29,0.0,-0.72603,0.00013,26.90756]
[1777805860171,31.86,78395.035,0.0,-0.72605,0.00013,26.90641]
[1777805866177,31.86,78394.545,0.0,-0.7261,0.00013,26.90383]
[1777805872859,31.86,78394.125,0.0,-0.72614,0.00013,26.90183]
[1777805877896,31.86,78394.16,0.0,-0.72612,0.00013,26.90262]
[1777805882930,31.86,78396.83,0.0,-0.72577,0.00013,26.92078]
[1777805887966,31.86,78397.465,0.0,-0.72567,0.00013,26.92543]
[1777805893204,31.87,78397.935,0.0,-0.72561,0.00013,26.92896]
[1777805898209,31.87,78397.84,0.0,-0.72561,0.00013,26.92875]
[1777805903214,31.87,78398.02,0.0,-0.72558,0.00013,26.93035]
[1777805909220,31.87,78397.27,0.0,-0.72566,0.00013,26.9259]
[1777805916162,31.87,78397.03,0.0,-0.7257,0.00013,26.92159]
[1777805921232,31.87,78396.605,0.0,-0.72575,0.00013,26.91922]
[1777805927239,31.88,78396.455,0.0,-0.72576,0.00013,26.91877]
[1777805932243,31.88,78395.76,0.0,-0.72584,0.00013,26.91462]
[1777805938249,31.88,78395.89,0.0,-0.72581,0.00013,26.91603]
[1777805944255,31.88,78396.035,0.0,-0.72578,0.00013,26.91752]
[1777805949260,31.88,78395.97,0.0,-0.72578,0.00013,26.91753]
[1777805954265,31.88,78395.93,0.0,-0.72577,0.00013,26.91771]
[1777805959270,31.88,78396.28,0.0,-0.72572,0.00013,26.92045]
[1777805964275,31.89,78396.21,0.0,-0.72572,0.00013,26.92041]
[1777805970281,31.89,78395.43,0.0,-0.72581,0.00013,26.91578]
[1777805975286,31.89,78395.42,0.0,-0.72582,0.00013,26.91283]
[1777805980291,31.89,78395.465,0.0,-0.72581,0.00013,26.91357]
[1777805985296,31.89,78395.455,0.0,-0.7258,0.00013,26.91394]
[1777805991302,31.89,78395.015,0.0,-0.72584,0.00013,26.91155]
[1777805996307,31.89,78394.535,0.0,-0.7259,0.00013,26.90883]
[1777806001821,31.9,78394.305,0.0,-0.72592,0.00013,26.90787]
[1777806005848,31.9,78388.28,0.0,-0.72668,0.00013,26.86848]
[1777806010884,31.9,78385.5,0.0,-0.72703,0.00013,26.85076]
[1777806015919,31.9,78386.42,0.0,-0.72689,0.00013,26.85757]
[1777806021332,31.9,78385.69,0.0,-0.72697,0.00013,26.85343]
[1777806026996,31.91,78385.635,0.0,-0.72696,0.00013,26.85392]
[1777806032033,31.91,78383.89,0.0,-0.72719,0.00013,26.83979]
[1777806035054,31.91,78376.415,0.0,-0.72814,0.00013,26.7907]
[1777806040351,31.91,78374.11,0.0,-0.72842,0.00013,26.7764]
[1777806046131,31.92,78373.995,0.0,-0.72841,0.00013,26.77695]
[1777806047138,31.92,78367.99,0.0,-0.72917,0.00013,26.73719]
[1777806048823,31.92,78366.655,0.0,-0.72934,0.00013,26.72854]
[1777806054187,31.92,78369.975,0.0,-0.72888,0.00013,26.75216]
[1777806059370,31.93,78372.825,0.0,-0.72849,0.00013,26.77226]
[1777806064376,31.93,78373.43,0.0,-0.72839,0.00013,26.77734]
[1777806070299,31.93,78378.055,0.0,-0.72778,0.00013,26.80921]
[1777806070797,31.93,78378.055,0.0,-0.72778,0.00013,26.80921]
[1777806071306,31.94,78378.055,0.0,-0.72777,0.00013,26.80938]
[1777806076341,31.94,78377.645,0.0,-0.72781,0.00013,26.80755]
[1777806081376,31.94,78375.81,0.0,-0.72802,0.00013,26.79628]
[1777806086398,31.94,78375.92,0.0,-0.72799,0.00013,26.79793]
[1777806090402,31.95,78384.585,0.0,-0.72686,0.00013,26.85606]
[1777806095407,31.95,78386.935,0.0,-0.72657,0.00013,26.86884]
[1777806100412,31.95,78385.03,0.0,-0.7268,0.00013,26.85683]
[1777806105417,31.95,78384.545,0.0,-0.72685,0.00013,26.85423]
[1777806111146,31.95,78384.28,0.0,-0.72687,0.00013,26.85309]
[1777806115333,31.95,78386.12,0.0,-0.72663,0.00013,26.86573]
[1777806115427,31.95,78390.275,0.0,-0.72609,0.00013,26.89328]
[1777806120649,31.96,78390.02,0.0,-0.72611,0.00013,26.8921]
[1777806126438,31.96,78390.485,0.0,-0.72604,0.00013,26.89558]
[1777806132444,31.96,78390.63,0.0,-0.72601,0.00013,26.89701]
[1777806137768,31.96,78391.04,0.0,-0.72595,0.00013,26.90018]
[1777806143455,31.96,78391.43,0.0,-0.72589,0.00013,26.90313]
[1777806148845,31.96,78391.26,0.0,-0.72591,0.00013,26.90244]
[1777806154466,31.96,78390.96,0.0,-0.72596,0.00013,26.8975]
[1777806159922,31.97,78390.795,0.0,-0.72597,0.00013,26.89686]
[1777806165477,31.97,78390.475,0.0,-0.726,0.00013,26.89512]
[1777806170482,31.97,78390.035,0.0,-0.72605,0.00013,26.89261]
[1777806176035,31.97,78390.05,0.0,-0.72604,0.00013,26.89318]
[1777806181069,31.97,78390.245,0.0,-0.72601,0.00013,26.89484]
[1777806186104,31.97,78390.34,0.0,-0.72599,0.00013,26.89585]
[1777806195168,31.97,78390.365,0.0,-0.72597,0.00013,26.89667]
[1777806200512,31.97,78391.505,0.0,-0.72581,0.00013,26.90454]
[1777806206245,31.98,78395.09,0.0,-0.72535,0.00013,26.9285]
[1777806211281,31.98,78400.105,0.0,-0.72471,0.00013,26.95825]
[1777806216315,31.98,78401.315,0.0,-0.72456,0.00013,26.96622]
[1777806221351,31.98,78403.715,0.0,-0.72425,0.00013,26.98194]
[1777806226386,31.98,78404.46,0.0,-0.72415,0.00013,26.98676]
[1777806231421,31.98,78405.515,0.0,-0.72402,0.00013,26.99358]
[1777806237463,31.97,78407.165,0.0,-0.72381,0.00013,27.00422]
[1777806242498,31.97,78408.315,0.0,-0.72366,0.00013,27.01156]
[1777806247533,31.97,78409.22,0.0,-0.72355,0.00013,27.01727]
[1777806252563,31.97,78410.205,0.0,-0.72343,0.00013,27.02348]
[1777806257568,31.97,78410.79,0.0,-0.72336,0.00013,27.02704]
[1777806263574,31.97,78411.265,0.0,-0.7233,0.00013,27.02982]
[1777806268579,31.97,78411.67,0.0,-0.72326,0.00013,27.03219]
[1777806274722,31.97,78411.69,0.0,-0.72328,0.00013,27.02865]
[1777806280763,31.97,78412.7,0.0,-0.72316,0.00013,27.03483]
[1777806285799,31.97,78411.96,0.0,-0.72326,0.00013,27.0297]
[1777806290837,31.97,78403.575,0.0,-0.72435,0.00013,26.97454]
[1777806296607,31.97,78399.03,0.0,-0.72494,0.00013,26.94474]
[1777806301913,31.97,78398.695,0.0,-0.72498,0.00013,26.9427]
[1777806306949,31.97,78395.7,0.0,-0.72536,0.00013,26.92319]
[1777806311983,31.97,78394.575,0.0,-0.7255,0.00013,26.91604]
[1777806317020,31.97,78393.22,0.0,-0.72567,0.00013,26.90741]
[1777806324069,31.97,78395.425,0.0,-0.72538,0.00013,26.92228]
[1777806329640,31.97,78395.93,0.0,-0.72531,0.00013,26.92582]
[1777806334645,31.97,78396.195,0.0,-0.72529,0.00013,26.92445]
[1777806339650,31.97,78395.755,0.0,-0.72534,0.00013,26.92177]
[1777806345217,31.97,78395.755,0.0,-0.72533,0.00013,26.92203]
[1777806350252,31.97,78395.145,0.0,-0.72541,0.00013,26.91825]
[1777806355286,31.97,78399.03,0.0,-0.7249,0.00013,26.94397]
[1777806360671,31.97,78403.425,0.0,-0.72433,0.00013,26.97286]
[1777806366677,31.97,78403.885,0.0,-0.72428,0.00013,26.97584]
[1777806372683,31.97,78404.005,0.0,-0.72426,0.00013,26.97657]
[1777806377688,31.97,78404.76,0.0,-0.72417,0.00013,26.98146]
[1777806383694,31.97,78406.18,0.0,-0.72397,0.00013,26.99113]
[1777806394560,32.15,78406.38,0.0,-0.72281,0.00013,27.04465]
[1777806399595,32.34,78407.875,0.0,-0.72142,0.00013,27.11104]
[1777806404631,32.38,78407.63,0.0,-0.72114,0.00013,27.12422]
[1777806409719,32.4,78407.79,0.0,-0.72101,0.00013,27.1304]
[1777806415709,32.42,78407.895,0.0,-0.72087,0.00013,27.13717]
[1777806421731,32.44,78408.015,0.0,-0.72073,0.00013,27.14395]
[1777806426736,32.46,78407.96,0.0,-0.72063,0.00013,27.14854]
[1777806426767,32.46,78407.96,0.0,-0.72063,0.00013,27.14854]
[1777806432827,32.48,78407.96,0.0,-0.72051,0.00013,27.1544]
[1777806438748,32.5,78408.185,0.0,-0.72035,0.00013,27.16162]
[1777806444753,32.52,78408.195,0.0,-0.72023,0.00013,27.16738]
[1777806449758,32.53,78408.065,0.0,-0.72015,0.00013,27.17124]
[1777806454763,32.55,78408.335,0.0,-0.72003,0.00013,27.17429]
[1777806459768,32.56,78408.2,0.0,-0.71995,0.00013,27.17802]
[1777806464773,32.58,78408.115,0.0,-0.71987,0.00013,27.18202]
[1777806469778,32.59,78408.07,0.0,-0.71978,0.00013,27.18623]
[1777806475125,32.61,78409.425,0.0,-0.71949,0.00013,27.20014]
[1777806480160,32.62,78410.66,0.0,-0.71924,0.00013,27.21229]
[1777806487796,32.67,78410.535,0.0,-0.71897,0.00013,27.22495]
[1777806492801,32.8,78410.175,0.0,-0.71818,0.00013,27.26181]
[1777806498286,32.94,78411.365,0.0,-0.71714,0.00013,27.31068]
[1777806504813,33.07,78412.195,0.0,-0.71626,0.00013,27.35173]
[1777806510819,33.18,78413.3,0.0,-0.71544,0.00013,27.38981]
[1777806515290,33.24,78412.64,0.0,-0.71513,0.00013,27.40118]
[1777806515405,33.26,78412.64,0.0,-0.71503,0.00013,27.40564]
[1777806520440,33.34,78411.88,0.0,-0.71467,0.00013,27.42209]
[1777806525475,33.36,78411.535,0.0,-0.71459,0.00013,27.42554]
[1777806530510,33.36,78410.805,0.0,-0.71464,0.00013,27.42304]
[1777806534538,33.37,78419.08,0.0,-0.71357,0.00013,27.47505]
[1777806539850,33.37,78421.945,0.0,-0.71317,0.00013,27.4941]
[1777806545615,33.38,78421.19,0.0,-0.71322,0.00013,27.49142]
[1777806552863,33.39,78420.65,0.0,-0.71324,0.00013,27.49036]
[1777806557868,33.39,78419.625,0.0,-0.71334,0.00013,27.48571]
[1777806563741,33.4,78421.455,0.0,-0.71306,0.00013,27.49872]
[1777806568776,33.41,78422.89,0.0,-0.71285,0.00013,27.50893]
[1777806576887,33.41,78423.4,0.0,-0.71275,0.00013,27.51105]
[1777806582877,33.42,78424.205,0.0,-0.71261,0.00013,27.51763]
[1777806587898,33.43,78424.585,0.0,-0.71253,0.00013,27.52132]
[1777806591902,33.43,78430.35,0.0,-0.71178,0.00013,27.55732]
[1777806596907,33.43,78434.785,0.0,-0.7112,0.00013,27.58525]
[1777806601912,33.44,78434.77,0.0,-0.71118,0.00013,27.5862]
[1777806608919,33.44,78434.39,0.0,-0.71119,0.00013,27.58536]
[1777806613924,33.45,78434.395,0.0,-0.71117,0.00013,27.58642]
[1777806614925,33.45,78470.61,0.0,-0.70657,0.00013,27.80345]
[1777806615103,33.45,78470.61,0.0,-0.70657,0.00013,27.80339]
[1777806616110,33.45,78483.385,0.0,-0.70494,0.00013,27.87907]
[1777806621144,33.45,78481.435,0.0,-0.7052,0.00013,27.86724]
[1777806624170,33.45,78481.0,0.0,-0.70525,0.00013,27.8647]
[1777806625936,33.45,78522.315,0.0,-0.69996,0.00013,28.10706]
[1777806631165,33.45,78522.81,0.0,-0.69989,0.00013,28.11033]
[1777806631259,33.45,78522.81,0.0,-0.69989,0.00013,28.11033]
[1777806631360,33.45,78522.81,0.0,-0.6999,0.00013,28.10715]
[1777806637261,33.45,78530.72,0.0,-0.69888,0.00013,28.15334]
[1777806638268,33.45,78536.58,0.0,-0.69812,0.00013,28.18718]
[1777806639275,33.45,78540.545,0.0,-0.69761,0.00013,28.21002]
[1777806643641,33.45,78540.775,0.0,-0.69758,0.00013,28.21129]
[1777806643712,33.45,78540.775,0.0,-0.69758,0.00013,28.21125]
[1777806645319,33.45,78546.815,0.0,-0.6968,0.00013,28.24589]
[1777806650353,33.45,78545.225,0.0,-0.69701,0.00013,28.23656]
[1777806652883,33.45,78545.255,0.0,-0.69701,0.00013,28.23671]
[1777806652965,33.45,78542.41,0.0,-0.69738,0.00013,28.22033]
[1777806658409,33.45,78541.0,0.0,-0.69756,0.00013,28.21211]
[1777806663445,33.45,78540.45,0.0,-0.69764,0.00013,28.20888]
[1777806668481,33.45,78541.455,0.0,-0.69751,0.00013,28.21458]
[1777806673516,33.45,78542.1,0.0,-0.69743,0.00013,28.21821]
[1777806677990,33.44,78539.685,0.0,-0.69776,0.00013,28.20358]
[1777806681571,33.44,78537.205,0.0,-0.69811,0.00013,28.18796]
[1777806684593,33.43,78531.31,0.0,-0.69888,0.00013,28.15333]
[1777806688621,33.43,78527.205,0.0,-0.69944,0.00013,28.12841]
[1777806693656,33.42,78526.0,0.0,-0.69964,0.00013,28.11682]
[1777806698743,33.42,78524.82,0.0,-0.69982,0.00013,28.10893]
[1777806698849,33.42,78524.82,0.0,-0.69982,0.00013,28.10893]
[1777806698929,33.42,78524.82,0.0,-0.69982,0.00013,28.10893]
[1777806698951,33.42,78524.82,0.0,-0.69982,0.00013,28.10867]
[1777806699033,33.42,78524.82,0.0,-0.69982,0.00013,28.10867]
[1777806705019,33.41,78523.695,0.0,-0.7,0.00013,28.10061]
[1777806710024,33.41,78522.715,0.0,-0.70014,0.00013,28.09437]
[1777806715029,33.41,78518.97,0.0,-0.70064,0.00013,28.07209]
[1777806720034,33.41,78518.415,0.0,-0.70071,0.00013,28.06876]
[1777806725880,33.41,78518.12,0.0,-0.70074,0.00013,28.06743]
[1777806730915,33.41,78515.965,0.0,-0.70101,0.00013,28.05518]
[1777806735950,33.41,78515.86,0.0,-0.70101,0.00013,28.05524]
[1777806740985,33.42,78514.645,0.0,-0.70115,0.00013,28.04883]
[1777806746060,33.41,78516.025,0.0,-0.70098,0.00013,28.05617]
[1777806752065,33.41,78515.935,0.0,-0.70104,0.00013,28.05111]
[1777806757071,33.4,78517.92,0.0,-0.70081,0.00013,28.06161]
[1777806762076,33.4,78518.025,0.0,-0.70083,0.00013,28.06114]
[1777806767081,33.4,78518.035,0.0,-0.70085,0.00013,28.06013]
[1777806772086,33.39,78519.285,0.0,-0.70071,0.00013,28.06636]
[1777806777091,33.39,78520.9,0.0,-0.70053,0.00013,28.07467]
[1777806783097,33.38,78520.745,0.0,-0.70058,0.00013,28.07244]
[1777806788318,33.38,78521.07,0.0,-0.70057,0.00013,28.07302]
[1777806791805,33.37,78520.34,0.0,-0.70068,0.00013,28.06833]
[1777806793144,33.37,78520.85,0.0,-0.70062,0.00013,28.07087]
[1777806794108,33.37,78520.91,0.0,-0.70062,0.00013,28.071]
[1777806800114,33.37,78520.89,0.0,-0.70065,0.00013,28.0696]
[1777806806120,33.36,78519.7,0.0,-0.70083,0.00013,28.06139]
[1777806812126,33.36,78519.795,0.0,-0.70086,0.00013,28.0578]
[1777806817521,33.36,78519.53,0.0,-0.70087,0.00013,28.05711]
[1777806823137,33.36,78519.14,0.0,-0.70091,0.00013,28.05555]
[1777806828597,33.37,78519.5,0.0,-0.70084,0.00013,28.0585]
[1777806834148,33.37,78519.415,0.0,-0.70084,0.00013,28.0587]
[1777806839675,33.37,78517.76,0.0,-0.70103,0.00013,28.04988]
[1777806845717,33.38,78516.11,0.0,-0.70122,0.00013,28.04116]
[1777806850752,33.38,78515.92,0.0,-0.70123,0.00013,28.04081]
[1777806860174,33.39,78515.095,0.0,-0.7013,0.00013,28.03737]
[1777806865857,33.39,78514.135,0.0,-0.7014,0.00013,28.03271]
[1777806870892,33.39,78512.035,0.0,-0.70165,0.00013,28.02123]
[1777806874022,33.39,78512.085,0.0,-0.70166,0.00013,28.01843]
[1777806874123,33.4,78512.085,0.0,-0.70165,0.00013,28.01876]
[1777806880194,33.4,78511.58,0.0,-0.70169,0.00013,28.01681]
[1777806885199,33.4,78511.515,0.0,-0.70168,0.00013,28.01726]
[1777806890204,33.41,78511.41,0.0,-0.70168,0.00013,28.01747]
[1777806895209,33.41,78511.79,0.0,-0.70161,0.00013,28.02051]
[1777806901103,33.41,78512.4,0.0,-0.70151,0.00013,28.02502]
[1777806906220,33.42,78513.9,0.0,-0.7013,0.00013,28.03453]
[1777806912184,33.42,78513.68,0.0,-0.7013,0.00013,28.03413]
[1777806917219,33.42,78514.455,0.0,-0.70119,0.00013,28.03936]
[1777806922238,33.43,78519.38,0.0,-0.70054,0.00013,28.06867]
[1777806927243,33.43,78521.63,0.0,-0.70024,0.00013,28.08229]
[1777806932248,33.43,78522.945,0.0,-0.7001,0.00013,28.08613]
[1777806937253,33.42,78521.3,0.0,-0.70034,0.00013,28.07534]
[1777806942258,33.42,78521.965,0.0,-0.70028,0.00013,28.07803]
[1777806948264,33.42,78522.965,0.0,-0.70016,0.00013,28.08378]
[1777806953269,33.42,78523.815,0.0,-0.70004,0.00013,28.08887]
[1777806958506,33.41,78524.85,0.0,-0.69995,0.00013,28.0934]
[1777806963542,33.4,78525.535,0.0,-0.69989,0.00013,28.09613]
[1777806969285,33.4,78526.05,0.0,-0.69984,0.00013,28.09822]
[1777806974290,33.4,78525.99,0.0,-0.69988,0.00013,28.09663]
[1777806979654,33.39,78526.18,0.0,-0.69989,0.00013,28.09626]
[1777806985301,33.38,78526.69,0.0,-0.69985,0.00013,28.09799]
[1777806991309,33.38,78526.64,0.0,-0.69991,0.00013,28.09298]
[1777806996773,33.37,78525.875,0.0,-0.70004,0.00013,28.0871]
[1777807002320,33.37,78525.915,0.0,-0.70007,0.00013,28.08617]
[1777807007850,33.36,78525.855,0.0,-0.70011,0.00013,28.08443]
[1777807013331,33.36,78526.035,0.0,-0.70011,0.00013,28.08433]
[1777807019337,33.35,78525.585,0.0,-0.7002,0.00013,28.08036]
[1777807024969,33.35,78525.515,0.0,-0.70024,0.00013,28.07862]
[1777807026829,33.35,78525.415,0.0,-0.70026,0.00013,28.07781]
[1777807026982,33.35,78525.415,0.0,-0.70026,0.00013,28.07759]
[1777807036045,33.34,78526.095,0.0,-0.70022,0.00013,28.07957]
[1777807041359,33.33,78525.38,0.0,-0.70034,0.00013,28.07433]
[1777807047125,33.33,78524.435,0.0,-0.70049,0.00013,28.06755]
[1777807052160,33.32,78520.335,0.0,-0.70106,0.00013,28.03935]
[1777807055373,33.32,78514.07,0.0,-0.70188,0.00013,28.00217]
[1777807060378,33.32,78512.915,0.0,-0.70205,0.00013,27.99466]
[1777807065383,33.32,78512.505,0.0,-0.70211,0.00013,27.99155]
[1777807070388,33.31,78511.545,0.0,-0.70225,0.00013,27.98523]
[1777807075393,33.31,78509.62,0.0,-0.70252,0.00013,27.97326]
[1777807081398,33.31,78509.45,0.0,-0.70256,0.00013,27.97153]
[1777807089406,33.3,78509.27,0.0,-0.7026,0.00013,27.96953]
[1777807095357,33.3,78509.28,0.0,-0.70261,0.00013,27.96912]
[1777807101418,33.3,78508.73,0.0,-0.7027,0.00013,27.96496]
[1777807102551,33.3,78508.32,0.0,-0.70276,0.00013,27.96244]
[1777807102652,33.3,78508.32,0.0,-0.70276,0.00013,27.96233]
[1777807108425,33.3,78510.15,0.0,-0.70254,0.00013,27.97255]
[1777807113605,33.29,78511.5,0.0,-0.7024,0.00013,27.97648]
[1777807118639,33.29,78509.7,0.0,-0.70264,0.00013,27.96532]
[1777807124682,33.29,78508.34,0.0,-0.70283,0.00013,27.95668]
[1777807129716,33.29,78506.205,0.0,-0.70312,0.00013,27.94362]
[1777807134751,33.29,78505.125,0.0,-0.70327,0.00013,27.93682]
[1777807140456,33.28,78504.795,0.0,-0.70332,0.00013,27.93445]
[1777807145461,33.28,78504.805,0.0,-0.70333,0.00013,27.93411]
[1777807150466,33.28,78504.515,0.0,-0.70338,0.00013,27.93199]
[1777807155471,33.28,78504.43,0.0,-0.7034,0.00013,27.9311]
[1777807160476,33.28,78503.13,0.0,-0.70357,0.00013,27.92304]
[1777807165481,33.28,78502.915,0.0,-0.70361,0.00013,27.92143]
[1777807171006,33.27,78502.105,0.0,-0.70374,0.00013,27.91297]
[1777807176491,33.27,78502.37,0.0,-0.70371,0.00013,27.91423]
[1777807182497,33.27,78502.155,0.0,-0.70375,0.00013,27.91259]
[1777807188124,33.27,78502.05,0.0,-0.70377,0.00013,27.91161]
[1777807193160,33.27,78502.21,0.0,-0.70376,0.00013,27.91225]
[1777807198194,33.27,78502.235,0.0,-0.70376,0.00013,27.91211]
[1777807203230,33.27,78499.545,0.0,-0.70411,0.00013,27.89592]
[1777807208265,33.27,78498.575,0.0,-0.70424,0.00013,27.88997]
[1777807210525,33.27,78492.005,0.0,-0.70509,0.00013,27.85095]
[1777807216324,33.27,78491.8,0.0,-0.70511,0.00013,27.84971]
[1777807221359,33.27,78491.23,0.0,-0.70519,0.00013,27.84631]
[1777807226394,33.27,78491.92,0.0,-0.7051,0.00013,27.85039]
[1777807231550,33.27,78493.15,0.0,-0.70496,0.00013,27.85439]
[1777807236555,33.27,78494.215,0.0,-0.70482,0.00013,27.86066]
[1777807241560,33.27,78495.055,0.0,-0.70472,0.00013,27.86557]
[1777807246565,33.26,78494.025,0.0,-0.70485,0.00013,27.85937]
[1777807251571,33.26,78494.43,0.0,-0.7048,0.00013,27.86171]
[1777807259579,33.26,78494.74,0.0,-0.70476,0.00013,27.86342]
[1777807264584,33.26,78495.505,0.0,-0.70467,0.00013,27.86787]
[1777807269589,33.26,78495.59,0.0,-0.70466,0.00013,27.86827]
[1777807274594,33.26,78495.825,0.0,-0.70463,0.00013,27.86955]
[1777807285808,33.26,78496.64,0.0,-0.70453,0.00013,27.87409]
[1777807291850,33.26,78496.825,0.0,-0.70453,0.00013,27.87175]
[1777807298898,33.26,78497.2,0.0,-0.70449,0.00013,27.8738]
[1777807303933,33.26,78498.245,0.0,-0.70436,0.00013,27.87985]
[1777807308969,33.26,78498.045,0.0,-0.70438,0.00013,27.87852]
[1777807314004,33.26,78498.52,0.0,-0.70433,0.00013,27.88118]
[1777807319639,33.26,78498.79,0.0,-0.7043,0.00013,27.88261]
[1777807325645,33.26,78498.86,0.0,-0.70429,0.00013,27.88283]
[1777807331651,33.26,78496.89,0.0,-0.70455,0.00013,27.87097]
[1777807336656,33.26,78496.045,0.0,-0.70466,0.00013,27.86586]
[1777807342662,33.26,78495.5,0.0,-0.70473,0.00013,27.86252]
[1777807347667,33.26,78493.885,0.0,-0.70494,0.00013,27.85288]
[1777807353673,33.26,78493.885,0.0,-0.70496,0.00013,27.84957]
[1777807359679,33.26,78492.53,0.0,-0.70513,0.00013,27.84151]
[1777807365361,33.26,78491.9,0.0,-0.70521,0.00013,27.83779]
[1777807370395,33.26,78493.765,0.0,-0.70497,0.00013,27.84889]
[1777807375699,33.26,78494.49,0.0,-0.70488,0.00013,27.85316]
[1777807381479,33.26,78494.585,0.0,-0.70487,0.00013,27.85367]
[1777807386515,33.26,78495.91,0.0,-0.7047,0.00013,27.86147]
[1777807391715,33.25,78496.985,0.0,-0.70457,0.00013,27.86775]
[1777807397592,33.25,78497.005,0.0,-0.70457,0.00013,27.86775]
[1777807402626,33.25,78497.53,0.0,-0.7045,0.00013,27.87076]
[1777807407662,33.25,78498.41,0.0,-0.70439,0.00013,27.87584]
[1777807412697,33.25,78498.985,0.0,-0.70434,0.00013,27.87583]
[1777807417731,33.25,78499.4,0.0,-0.70429,0.00013,27.87814]
[1777807423746,33.25,78500.59,0.0,-0.70414,0.00013,27.88498]
[1777807428751,33.25,78501.355,0.0,-0.70405,0.00013,27.88932]
[1777807433756,33.25,78501.495,0.0,-0.70403,0.00013,27.88995]
[1777807438761,33.25,78501.705,0.0,-0.70401,0.00013,27.89099]
[1777807443766,33.25,78501.805,0.0,-0.704,0.00013,27.89138]
[1777807448771,33.25,78502.13,0.0,-0.70397,0.00013,27.8931]
[1777807453984,33.25,78501.925,0.0,-0.704,0.00013,27.89164]
[1777807459019,33.25,78501.97,0.0,-0.704,0.00013,27.89171]
[1777807464055,33.24,78501.92,0.0,-0.70401,0.00013,27.89122]
[1777807469792,33.24,78502.045,0.0,-0.704,0.00013,27.89176]
[1777807475798,33.24,78502.09,0.0,-0.70401,0.00013,27.88852]
[1777807481179,33.24,78501.88,0.0,-0.70404,0.00013,27.88705]
[1777807486214,33.24,78501.82,0.0,-0.70406,0.00013,27.88651]
[1777807492257,33.24,78501.885,0.0,-0.70405,0.00013,27.88668]
[1777807497292,33.24,78501.155,0.0,-0.70415,0.00013,27.88219]
[1777807502327,33.24,78501.84,0.0,-0.70407,0.00013,27.88608]
[1777807507362,33.24,78501.655,0.0,-0.70409,0.00013,27.88481]
[1777807512397,33.24,78503.9,0.0,-0.70381,0.00013,27.89792]
[1777807516425,33.24,78510.355,0.0,-0.70298,0.00013,27.93583]
[1777807521461,33.24,78511.685,0.0,-0.70282,0.00013,27.94326]
[1777807526496,33.23,78513.155,0.0,-0.70264,0.00013,27.95147]
[1777807528139,33.23,78511.205,0.0,-0.7029,0.00013,27.93988]
[1777807536566,33.23,78506.935,0.0,-0.70348,0.00013,27.91073]
[1777807541864,33.23,78505.055,0.0,-0.70373,0.00013,27.89937]
[1777807547870,33.23,78505.055,0.0,-0.70373,0.00013,27.8991]
[1777807553685,33.23,78503.365,0.0,-0.70396,0.00013,27.88884]
[1777807558881,33.23,78505.205,0.0,-0.70373,0.00013,27.89954]
[1777807563886,33.23,78506.45,0.0,-0.70357,0.00013,27.90667]
[1777807569797,33.22,78506.875,0.0,-0.70352,0.00013,27.90887]
[1777807574832,33.22,78509.085,0.0,-0.70325,0.00013,27.92163]
[1777807579902,33.22,78508.6,0.0,-0.70331,0.00013,27.91845]
[1777807584907,33.22,78508.775,0.0,-0.7033,0.00013,27.91919]
[1777807589912,33.22,78508.775,0.0,-0.70331,0.00013,27.91889]
[1777807595918,33.22,78509.92,0.0,-0.70318,0.00013,27.922]
[1777807600925,33.22,78510.225,0.0,-0.70315,0.00013,27.92348]
[1777807606931,33.22,78509.995,0.0,-0.70319,0.00013,27.92174]
[1777807611935,33.21,78506.51,0.0,-0.70365,0.00013,27.90087]
[1777807616940,33.21,78506.29,0.0,-0.70368,0.00013,27.89935]
[1777807621944,33.21,78505.92,0.0,-0.70373,0.00013,27.89695]
[1777807627197,33.21,78506.595,0.0,-0.70365,0.00013,27.9007]
[1777807632956,33.21,78511.595,0.0,-0.70301,0.00013,27.92998]
[1777807638274,33.21,78511.615,0.0,-0.70302,0.00013,27.92968]
[1777807643309,33.21,78511.39,0.0,-0.70306,0.00013,27.92802]
[1777807648343,33.21,78511.575,0.0,-0.70304,0.00013,27.92878]
[1777807653379,33.21,78510.875,0.0,-0.70316,0.00013,27.92105]
[1777807658414,33.2,78511.285,0.0,-0.70311,0.00013,27.92317]
[1777807663449,33.2,78511.51,0.0,-0.70309,0.00013,27.92418]
[1777807668484,33.2,78511.34,0.0,-0.70312,0.00013,27.92287]
[1777807673519,33.2,78511.335,0.0,-0.70313,0.00013,27.92253]
[1777807678554,33.2,78511.17,0.0,-0.70315,0.00013,27.92126]
[1777807684007,33.2,78511.01,0.0,-0.70318,0.00013,27.92002]
[1777807689631,33.2,78511.015,0.0,-0.70319,0.00013,27.91971]
[1777807697020,33.2,78511.09,0.0,-0.70319,0.00013,27.91976]
[1777807702025,33.19,78511.345,0.0,-0.70316,0.00013,27.92098]
[1777807708031,33.19,78511.59,0.0,-0.70314,0.00013,27.92209]
[1777807713036,33.19,78510.725,0.0,-0.70327,0.00013,27.91341]
[1777807718834,33.19,78510.015,0.0,-0.70337,0.00013,27.90892]
[1777807728051,33.19,78509.465,0.0,-0.70345,0.00013,27.90527]
[1777807733938,33.19,78507.95,0.0,-0.70365,0.00013,27.89607]
[1777807741064,33.19,78507.425,0.0,-0.70373,0.00013,27.89273]
[1777807746069,33.19,78506.325,0.0,-0.70387,0.00013,27.88605]
[1777807752065,33.19,78506.325,0.0,-0.70388,0.00013,27.88591]
[1777807755344,33.19,78505.34,0.0,-0.704,0.00013,27.88]
[1777807755445,33.19,78505.34,0.0,-0.704,0.00013,27.87998]
[1777807761085,33.19,78504.965,0.0,-0.70406,0.00013,27.87766]
[1777807766090,33.19,78504.29,0.0,-0.70414,0.00013,27.87357]
[1777807771095,33.18,78504.095,0.0,-0.70419,0.00013,27.86907]
[1777807776100,33.18,78506.74,0.0,-0.70385,0.00013,27.88465]
[1777807781105,33.18,78507.44,0.0,-0.70376,0.00013,27.88866]
[1777807787111,33.18,78508.08,0.0,-0.70368,0.00013,27.89228]
[1777807792349,33.18,78508.435,0.0,-0.70364,0.00013,27.89419]
[1777807797385,33.18,78509.01,0.0,-0.70357,0.00013,27.89742]
[1777807802420,33.18,78509.305,0.0,-0.70354,0.00013,27.89898]
[1777807808461,33.18,78512.21,0.0,-0.70317,0.00013,27.91588]
[1777807814140,33.18,78510.83,0.0,-0.70335,0.00013,27.90748]
[1777807819539,33.18,78511.625,0.0,-0.70326,0.00013,27.91192]
[1777807826588,33.18,78511.045,0.0,-0.70334,0.00013,27.90819]
[1777807832158,33.18,78511.8,0.0,-0.70327,0.00013,27.90915]
[1777807838164,33.17,78514.355,0.0,-0.70294,0.00013,27.92395]
[1777807846178,33.17,78514.61,0.0,-0.70292,0.00013,27.92499]
[1777807851766,33.17,78515.255,0.0,-0.70285,0.00013,27.92844]
[1777807856801,33.17,78515.46,0.0,-0.70283,0.00013,27.92934]
[1777807862194,33.17,78515.605,0.0,-0.70281,0.00013,27.92989]
[1777807868199,33.17,78515.99,0.0,-0.70277,0.00013,27.93179]
[1777807873208,33.17,78516.165,0.0,-0.70276,0.00013,27.9325]
[1777807878956,33.16,78516.165,0.0,-0.70277,0.00013,27.93212]
[1777807884219,33.16,78517.17,0.0,-0.70265,0.00013,27.93772]
[1777807889224,33.16,78517.39,0.0,-0.70262,0.00013,27.93868]
[1777807895230,33.16,78517.34,0.0,-0.70266,0.00013,27.93471]
[1777807900235,33.16,78517.39,0.0,-0.70266,0.00013,27.93468]
[1777807906241,33.16,78516.915,0.0,-0.70273,0.00013,27.93149]
[1777807912247,33.16,78514.22,0.0,-0.70309,0.00013,27.91524]
[1777807918230,33.16,78514.22,0.0,-0.70309,0.00013,27.91496]
[1777807923258,33.15,78512.85,0.0,-0.70327,0.00013,27.90664]
[1777807928263,33.15,78511.995,0.0,-0.70339,0.00013,27.9014]
[1777807934269,33.15,78516.065,0.0,-0.70287,0.00013,27.92518]
[1777807939274,33.15,78515.275,0.0,-0.70298,0.00013,27.92024]
[1777807944280,33.15,78514.995,0.0,-0.70302,0.00013,27.91834]
[1777807948284,33.15,78524.655,0.0,-0.70177,0.00013,27.97518]
[1777807953489,33.15,78531.215,0.0,-0.70096,0.00013,28.0098]
[1777807955551,33.15,78532.975,0.0,-0.70073,0.00013,28.02]
[1777807961545,33.14,78533.01,0.0,-0.70075,0.00013,28.01925]
[1777807967303,33.14,78529.71,0.0,-0.70119,0.00013,27.99922]
[1777807972308,33.14,78528.835,0.0,-0.70131,0.00013,27.99383]
[1777807978314,33.14,78528.185,0.0,-0.7014,0.00013,27.99004]
[1777807984320,33.14,78527.315,0.0,-0.70148,0.00013,27.98601]
[1777807990326,33.15,78526.765,0.0,-0.70153,0.00013,27.98387]
[1777807993858,33.15,78526.39,0.0,-0.70158,0.00013,27.98135]
[1777807999335,33.15,78524.77,0.0,-0.70177,0.00013,27.97295]
[1777808004845,33.16,78524.395,0.0,-0.70178,0.00013,27.97225]
[1777808010346,33.16,78524.57,0.0,-0.70173,0.00013,27.97453]
[1777808015923,33.17,78524.305,0.0,-0.70176,0.00013,27.97048]
[1777808022358,33.16,78524.74,0.0,-0.70172,0.00013,27.97243]
[1777808027363,33.16,78523.81,0.0,-0.70185,0.00013,27.96645]
[1777808034370,33.16,78523.605,0.0,-0.70188,0.00013,27.96527]
[1777808040127,33.17,78523.055,0.0,-0.70191,0.00013,27.96356]
[1777808045381,33.17,78523.005,0.0,-0.70189,0.00013,27.96453]
[1777808051205,33.18,78523.66,0.0,-0.70177,0.00013,27.96988]
[1777808056392,33.18,78524.1,0.0,-0.7017,0.00013,27.97299]
[1777808061396,33.18,78525.125,0.0,-0.70156,0.00013,27.97951]
[1777808067317,33.18,78525.125,0.0,-0.70154,0.00013,27.98022]
[1777808072352,33.19,78524.87,0.0,-0.70156,0.00013,27.97662]
[1777808073358,33.19,78524.755,0.0,-0.70158,0.00013,27.97611]
[1777808074367,33.19,78537.84,0.0,-0.69988,0.00013,28.053]
[1777808079401,33.19,78534.95,0.0,-0.70023,0.00013,28.0369]
[1777808084425,33.2,78536.975,0.0,-0.69995,0.00013,28.04959]
[1777808089430,33.2,78537.21,0.0,-0.6999,0.00013,28.05178]
[1777808091255,33.2,78538.285,0.0,-0.69976,0.00013,28.05822]
[1777808091409,33.2,78538.285,0.0,-0.69976,0.00013,28.05822]
[1777808091432,33.2,78537.385,0.0,-0.69987,0.00013,28.05312]
[1777808093434,33.2,78548.375,0.0,-0.69843,0.00013,28.11746]
[1777808094435,33.2,78553.73,0.0,-0.69774,0.00013,28.14863]
[1777808099440,33.2,78556.18,0.0,-0.69741,0.00013,28.16316]
[1777808101442,33.21,78552.08,0.0,-0.69794,0.00013,28.13953]
[1777808101550,33.21,78552.08,0.0,-0.69794,0.00013,28.13953]
[1777808101843,33.21,78552.08,0.0,-0.69794,0.00013,28.13961]
[1777808107448,33.21,78550.825,0.0,-0.69809,0.00013,28.13277]
[1777808112643,33.21,78552.64,0.0,-0.69784,0.00013,28.14377]
[1777808117678,33.21,78554.25,0.0,-0.69762,0.00013,28.15346]
[1777808119692,33.21,78556.77,0.0,-0.69729,0.00013,28.16816]
[1777808124726,33.21,78559.17,0.0,-0.69697,0.00013,28.18228]
[1777808128755,33.21,78561.765,0.0,-0.69663,0.00013,28.19738]
[1777808129813,33.21,78561.765,0.0,-0.69663,0.00013,28.19738]
[1777808129907,33.21,78561.765,0.0,-0.69663,0.00013,28.19735]
[1777808130770,33.21,78572.415,0.0,-0.69525,0.00013,28.25866]
[1777808133791,33.21,78574.925,0.0,-0.69494,0.00013,28.2697]
[1777808134799,33.21,78575.21,0.0,-0.6949,0.00013,28.27123]
[1777808135806,33.21,78587.585,0.0,-0.69329,0.00013,28.34187]
[1777808136813,33.21,78596.715,0.0,-0.69209,0.00013,28.39367]
[1777808141848,33.21,78591.68,0.0,-0.69277,0.00013,28.3644]
[1777808144868,33.21,78588.985,0.0,-0.69313,0.00013,28.34874]
[1777808145876,33.21,78586.005,0.0,-0.69352,0.00013,28.33166]
[1777808150911,33.2,78584.105,0.0,-0.69378,0.00013,28.32041]
[1777808154938,33.2,78580.765,0.0,-0.69423,0.00013,28.30105]
[1777808156953,33.2,78576.545,0.0,-0.69478,0.00013,28.27679]
[1777808158967,33.2,78573.875,0.0,-0.69513,0.00013,28.26142]
[1777808164002,33.2,78574.005,0.0,-0.69512,0.00013,28.26202]
[1777808168029,33.2,78565.49,0.0,-0.69623,0.00013,28.213]
[1777808170045,33.2,78562.815,0.0,-0.69656,0.00013,28.1981]
[1777808175079,33.21,78562.435,0.0,-0.69658,0.00013,28.19731]
[1777808180115,33.22,78561.74,0.0,-0.69664,0.00013,28.19472]
[1777808185150,33.22,78561.15,0.0,-0.69668,0.00013,28.19275]
[1777808191192,33.23,78560.57,0.0,-0.69674,0.00013,28.18756]
[1777808196227,33.23,78560.24,0.0,-0.69675,0.00013,28.18711]
[1777808201261,33.24,78559.965,0.0,-0.69675,0.00013,28.18687]
[1777808206297,33.24,78559.715,0.0,-0.69675,0.00013,28.18674]
[1777808211332,33.25,78559.135,0.0,-0.69679,0.00013,28.1847]
[1777808215360,33.26,78553.955,0.0,-0.69743,0.00013,28.1563]
[1777808220394,33.27,78552.09,0.0,-0.69761,0.00013,28.14829]
[1777808226618,33.27,78552.57,0.0,-0.69751,0.00013,28.15264]
[1777808232624,33.28,78553.555,0.0,-0.69736,0.00013,28.15897]
[1777808238521,33.28,78554.82,0.0,-0.69719,0.00013,28.16681]
[1777808243635,33.28,78552.845,0.0,-0.69744,0.00013,28.15558]
[1777808247585,33.28,78550.36,0.0,-0.69776,0.00013,28.1414]
[1777808252619,33.28,78550.24,0.0,-0.69778,0.00013,28.13772]
[1777808257650,33.28,78550.21,0.0,-0.69778,0.00013,28.13783]
[1777808263656,33.28,78550.225,0.0,-0.69777,0.00013,28.13825]
[1777808269662,33.29,78549.955,0.0,-0.6978,0.00013,28.13702]
[1777808274667,33.29,78549.965,0.0,-0.69779,0.00013,28.13736]
[1777808280673,33.29,78550.945,0.0,-0.69766,0.00013,28.14335]
[1777808285851,33.29,78549.81,0.0,-0.6978,0.00013,28.13708]
[1777808290887,33.29,78549.675,0.0,-0.69781,0.00013,28.13658]
[1777808295921,33.29,78549.235,0.0,-0.69786,0.00013,28.1343]
[1777808300956,33.29,78548.265,0.0,-0.69798,0.00013,28.129]
[1777808305993,33.29,78554.8,0.0,-0.69712,0.00013,28.16693]
[1777808307000,33.29,78561.175,0.0,-0.69629,0.00013,28.20363]
[1777808311055,33.29,78556.705,0.0,-0.69689,0.00013,28.17465]
[1777808314707,33.29,78561.96,0.0,-0.69621,0.00013,28.20484]
[1777808320713,33.29,78562.58,0.0,-0.69613,0.00013,28.20827]
[1777808326143,33.29,78560.935,0.0,-0.69635,0.00013,28.19877]
[1777808331180,33.29,78562.335,0.0,-0.69617,0.00013,28.20678]
[1777808336215,33.29,78562.88,0.0,-0.6961,0.00013,28.20989]
[1777808341250,33.29,78563.2,0.0,-0.69606,0.00013,28.21167]
[1777808346285,33.29,78562.28,0.0,-0.69618,0.00013,28.20634]
[1777808351320,33.29,78561.925,0.0,-0.69622,0.00013,28.20427]
[1777808356355,33.29,78562.925,0.0,-0.6961,0.00013,28.20997]
[1777808361754,33.29,78562.685,0.0,-0.69613,0.00013,28.20853]
[1777808367432,33.29,78562.665,0.0,-0.69613,0.00013,28.20836]
[1777808372472,33.29,78556.605,0.0,-0.69694,0.00013,28.17022]
[1777808373479,33.29,78553.87,0.0,-0.69729,0.00013,28.15448]
[1777808374767,33.29,78551.155,0.0,-0.69764,0.00013,28.13884]
[1777808380528,33.29,78551.885,0.0,-0.69754,0.00013,28.14334]
[1777808382542,33.29,78548.145,0.0,-0.69802,0.00013,28.12184]
[1777808384556,33.29,78545.685,0.0,-0.69834,0.00013,28.10775]
[1777808389591,33.3,78545.09,0.0,-0.69841,0.00013,28.10469]
[1777808394626,33.3,78545.225,0.0,-0.69838,0.00013,28.10587]
[1777808399661,33.3,78545.655,0.0,-0.69832,0.00013,28.10875]
[1777808404805,33.3,78545.42,0.0,-0.69834,0.00013,28.10776]
[1777808410738,33.3,78545.775,0.0,-0.69828,0.00013,28.11026]
[1777808415816,33.3,78547.305,0.0,-0.69807,0.00013,28.11947]
[1777808422822,33.31,78548.165,0.0,-0.69795,0.00013,28.12488]
[1777808427829,33.31,78548.155,0.0,-0.69795,0.00013,28.12511]
[1777808434906,33.31,78548.62,0.0,-0.69789,0.00013,28.12493]
[1777808441843,33.31,78549.44,0.0,-0.69778,0.00013,28.13003]
[1777808446848,33.31,78549.75,0.0,-0.69773,0.00013,28.13208]
[1777808451854,33.31,78550.23,0.0,-0.69766,0.00013,28.13509]
[1777808454040,33.31,78554.68,0.0,-0.69708,0.00013,28.16086]
[1777808455046,33.31,78559.66,0.0,-0.69644,0.00013,28.18954]
[1777808460082,33.31,78561.625,0.0,-0.69618,0.00013,28.20078]
[1777808465868,33.31,78563.495,0.0,-0.69594,0.00013,28.21141]
[1777808471874,33.31,78567.915,0.0,-0.69537,0.00013,28.23661]
[1777808476196,33.31,78565.46,0.0,-0.69569,0.00013,28.22236]
[1777808482237,33.31,78564.875,0.0,-0.69577,0.00013,28.21884]
[1777808487890,33.31,78564.46,0.0,-0.69583,0.00013,28.21633]
[1777808493315,33.31,78564.005,0.0,-0.69591,0.00013,28.21033]
[1777808498350,33.31,78563.1,0.0,-0.69603,0.00013,28.20506]
[1777808503386,33.31,78564.035,0.0,-0.69591,0.00013,28.21035]
[1777808508421,33.31,78565.64,0.0,-0.6957,0.00013,28.21944]
[1777808513456,33.31,78566.535,0.0,-0.69559,0.00013,28.22444]
[1777808518491,33.31,78568.575,0.0,-0.69533,0.00013,28.23593]
[1777808523526,33.3,78569.935,0.0,-0.69516,0.00013,28.24349]
[1777808528931,33.3,78570.97,0.0,-0.69503,0.00013,28.24916]
[1777808533596,33.3,78575.9,0.0,-0.69443,0.00013,28.27562]
[1777808537624,33.28,78579.635,0.0,-0.69402,0.00013,28.29357]
[1777808542659,33.28,78584.205,0.0,-0.69344,0.00013,28.31912]
[1777808544674,33.28,78586.85,0.0,-0.6931,0.00013,28.33393]
[1777808547694,33.28,78590.135,0.0,-0.69268,0.00013,28.3522]
[1777808552729,33.27,78590.465,0.0,-0.69267,0.00013,28.35015]
[1777808557765,33.27,78594.265,0.0,-0.69219,0.00013,28.37102]
[1777808562801,33.27,78592.525,0.0,-0.69243,0.00013,28.36045]
[1777808567836,33.27,78590.605,0.0,-0.6927,0.00013,28.34891]
[1777808572871,33.26,78591.03,0.0,-0.69266,0.00013,28.35069]
[1777808577905,33.26,78591.345,0.0,-0.69264,0.00013,28.35183]
[1777808582941,33.26,78593.52,0.0,-0.69237,0.00013,28.36349]
[1777808584954,33.26,78597.765,0.0,-0.69182,0.00013,28.38723]
[1777808588983,33.25,78601.34,0.0,-0.69137,0.00013,28.40683]
[1777808593998,33.25,78606.99,0.0,-0.69064,0.00013,28.43804]
[1777808595843,33.25,78608.02,0.0,-0.69051,0.00013,28.4437]
[1777808595944,33.25,78608.02,0.0,-0.69051,0.00013,28.44354]
[1777808601005,33.24,78609.015,0.0,-0.6904,0.00013,28.44837]
[1777808602500,33.24,78609.44,0.0,-0.69036,0.00013,28.4503]
[1777808603573,33.24,78609.44,0.0,-0.69036,0.00013,28.45035]
[1777808605014,33.24,78724.01,0.0,-0.67515,0.00013,29.07591]
[1777808606015,33.24,78735.65,0.0,-0.6736,0.00013,29.13705]
[1777808608017,33.24,78740.03,0.0,-0.67302,0.00013,29.15965]
[1777808611022,33.24,78736.33,0.0,-0.67354,0.00013,29.13651]
[1777808612023,33.24,78728.245,0.0,-0.67463,0.00013,29.09383]
[1777808613024,33.24,78720.115,0.0,-0.67573,0.00013,29.05074]
[1777808614025,33.23,78713.47,0.0,-0.67662,0.00013,29.01538]
[1777808616027,33.23,78709.97,0.0,-0.67709,0.00013,28.99661]
[1777808617028,33.23,78704.13,0.0,-0.67787,0.00013,28.96539]
[1777808617193,33.23,78704.13,0.0,-0.67787,0.00013,28.96529]
[1777808618199,33.23,78718.98,0.0,-0.67589,0.00013,29.04427]
[1777808619207,33.23,78726.405,0.0,-0.6749,0.00013,29.08344]
[1777808623235,33.23,78723.86,0.0,-0.67525,0.00013,29.06953]
[1777808624242,33.23,78714.77,0.0,-0.67647,0.00013,29.02125]
[1777808626294,33.23,78713.3,0.0,-0.67667,0.00013,29.01338]
[1777808626377,33.23,78713.3,0.0,-0.67667,0.00013,29.01334]
[1777808627263,33.23,78706.115,0.0,-0.67763,0.00013,28.97498]
[1777808628201,33.23,78706.115,0.0,-0.67763,0.00013,28.97498]
[1777808628272,33.23,78706.115,0.0,-0.67763,0.00013,28.97495]
[1777808630071,33.23,78704.355,0.0,-0.67787,0.00013,28.96551]
[1777808630732,33.23,78704.355,0.0,-0.67787,0.00013,28.96551]
[1777808630831,33.23,78704.355,0.0,-0.67787,0.00013,28.96547]
[1777808636057,33.23,78699.16,0.0,-0.67857,0.00013,28.93755]
[1777808639675,33.23,78696.685,0.0,-0.6789,0.00013,28.92427]
[1777808639776,33.23,78696.685,0.0,-0.6789,0.00013,28.92429]
[1777808641362,33.23,78690.915,0.0,-0.67966,0.00013,28.89328]
[1777808644382,33.23,78695.29,0.0,-0.67908,0.00013,28.91686]
[1777808645390,33.23,78702.185,0.0,-0.67816,0.00013,28.95383]
[1777808649417,33.23,78709.495,0.0,-0.67719,0.00013,28.99272]
[1777808654453,33.23,78708.005,0.0,-0.67739,0.00013,28.9845]
[1777808659488,33.22,78709.08,0.0,-0.67726,0.00013,28.98998]
[1777808664523,33.22,78709.155,0.0,-0.67725,0.00013,28.99014]
[1777808669558,33.22,78707.735,0.0,-0.67745,0.00013,28.98232]
[1777808674593,33.22,78702.5,0.0,-0.67817,0.00013,28.95096]
[1777808680104,33.22,78702.08,0.0,-0.67823,0.00013,28.94861]
[1777808685671,33.22,78700.81,0.0,-0.6784,0.00013,28.94171]
[1777808690706,33.22,78699.62,0.0,-0.67856,0.00013,28.93528]
[1777808695741,33.22,78698.365,0.0,-0.67873,0.00013,28.92852]
[1777808700776,33.22,78699.975,0.0,-0.67851,0.00013,28.93718]
[1777808705811,33.22,78711.31,0.0,-0.677,0.00013,28.99767]
[1777808710846,33.22,78711.35,0.0,-0.677,0.00013,28.9976]
[1777808715881,33.22,78715.635,0.0,-0.67644,0.00013,29.02009]
[1777808720916,33.21,78717.42,0.0,-0.67621,0.00013,29.02919]
[1777808725950,33.21,78722.9,0.0,-0.67549,0.00013,29.05778]
[1777808730986,33.21,78727.945,0.0,-0.67483,0.00013,29.08387]
[1777808736022,33.21,78729.525,0.0,-0.67465,0.00013,29.08837]
[1777808740296,33.2,78729.005,0.0,-0.67474,0.00013,29.08513]
[1777808741058,33.2,78729.005,0.0,-0.67474,0.00013,29.08501]
[1777808746091,33.2,78728.135,0.0,-0.67487,0.00013,29.07982]
[1777808751127,33.2,78727.86,0.0,-0.67492,0.00013,29.0778]
[1777808753141,33.2,78720.88,0.0,-0.67586,0.00013,29.04065]
[1777808758175,33.19,78719.23,0.0,-0.6761,0.00013,29.03149]
[1777808763190,33.19,78715.765,0.0,-0.67657,0.00013,29.01274]
[1777808768195,33.19,78715.265,0.0,-0.67664,0.00013,29.00977]
[1777808773200,33.19,78714.845,0.0,-0.67671,0.00013,29.00723]
[1777808778205,33.19,78709.86,0.0,-0.67738,0.00013,28.98038]
[1777808784211,33.19,78707.12,0.0,-0.67775,0.00013,28.96553]
[1777808789393,33.19,78701.785,0.0,-0.67847,0.00013,28.93684]
[1777808794429,33.19,78698.565,0.0,-0.67892,0.00013,28.91638]
[1777808796443,33.19,78691.215,0.0,-0.67989,0.00013,28.87684]
[1777808798457,33.19,78685.365,0.0,-0.68068,0.00013,28.84507]
[1777808799463,33.19,78677.68,0.0,-0.68171,0.00013,28.80316]
[1777808801478,33.18,78668.98,0.0,-0.68287,0.00013,28.7554]
[1777808806513,33.18,78663.725,0.0,-0.68358,0.00013,28.726]
[1777808811549,33.18,78659.895,0.0,-0.68411,0.00013,28.70446]
[1777808815933,33.18,78658.53,0.0,-0.68429,0.00013,28.69668]
[1777808816034,33.18,78658.53,0.0,-0.6843,0.00013,28.6966]
[1777808821620,33.18,78656.37,0.0,-0.6846,0.00013,28.68421]
[1777808824640,33.18,78647.955,0.0,-0.68572,0.00013,28.63758]
[1777808830259,33.17,78647.99,0.0,-0.68572,0.00013,28.63759]
[1777808832697,33.17,78650.07,0.0,-0.68544,0.00013,28.64922]
[1777808833704,33.17,78709.395,0.0,-0.67754,0.00013,28.97194]
[1777808834711,33.17,78739.65,0.0,-0.67348,0.00013,29.13225]
[1777808839746,33.17,78742.995,0.0,-0.67305,0.00013,29.14906]
[1777808841837,33.17,78744.005,0.0,-0.67292,0.00013,29.15419]
[1777808842108,33.17,78744.005,0.0,-0.67292,0.00013,29.15399]
[1777808842767,33.17,78760.295,0.0,-0.67072,0.00013,29.23912]
[1777808843774,33.17,78795.7,0.0,-0.66593,0.00014,29.42092]
[1777808844781,33.17,78824.81,0.0,-0.66197,0.00014,29.5673]
[1777808846795,33.17,78828.745,0.0,-0.66144,0.00014,29.58687]
[1777808847802,33.17,78823.09,0.0,-0.66221,0.00014,29.55875]
[1777808849816,33.17,78811.735,0.0,-0.66375,0.00014,29.50205]
[1777808850824,33.17,78803.37,0.0,-0.66488,0.00014,29.45999]
[1777808853845,33.17,78798.745,0.0,-0.66552,0.00014,29.43372]
[1777808854788,33.17,78798.745,0.0,-0.66552,0.00014,29.43372]
[1777808854852,33.17,78798.745,0.0,-0.66552,0.00014,29.43372]
[1777808854852,33.17,78798.745,0.0,-0.66552,0.00014,29.43372]
[1777808854954,33.17,78798.745,0.0,-0.66552,0.00014,29.43362]
[1777808855859,33.17,78791.47,0.0,-0.66651,0.00014,29.3966]
[1777808856866,33.17,78782.78,0.0,-0.66769,0.00014,29.35219]
[1777808857873,33.17,78778.1,0.0,-0.66833,0.00014,29.32798]
[1777808858880,33.17,78758.61,0.0,-0.67097,0.00013,29.22709]
[1777808859887,33.17,78753.455,0.0,-0.67167,0.00013,29.20005]
[1777808862908,33.16,78746.59,0.0,-0.67261,0.00013,29.16364]
[1777808868245,33.16,78743.335,0.0,-0.67307,0.00013,29.14593]
[1777808868297,33.16,78742.065,0.0,-0.67324,0.00013,29.1391]
[1777808872978,33.16,78736.265,0.0,-0.67404,0.00013,29.10785]
[1777808875376,33.15,78736.01,0.0,-0.67408,0.00013,29.10624]
[1777808875377,33.15,78736.01,0.0,-0.67408,0.00013,29.10624]
[1777808876013,33.15,78736.01,0.0,-0.67409,0.00013,29.10615]
[1777808877017,33.15,78745.52,0.0,-0.6728,0.00013,29.15636]
[1777808878024,33.16,78780.43,0.0,-0.66808,0.00014,29.33752]
[1777808879031,33.16,78792.195,0.0,-0.66648,0.00014,29.39781]
[1777808882290,33.16,78790.065,0.0,-0.66676,0.00014,29.38724]
[1777808885073,33.16,78794.825,0.0,-0.6661,0.00014,29.412]
[1777808886262,33.16,78794.825,0.0,-0.6661,0.00014,29.412]
[1777808887388,33.16,78793.375,0.0,-0.66629,0.00014,29.40489]
[1777808890108,33.16,78786.76,0.0,-0.6672,0.00014,29.37082]
[1777808891115,33.16,78781.035,0.0,-0.66798,0.00014,29.34142]
[1777808892122,33.16,78776.34,0.0,-0.66862,0.00014,29.31722]
[1777808893903,33.16,78774.035,0.0,-0.66893,0.00014,29.30527]
[1777808894136,33.16,78774.035,0.0,-0.66893,0.00014,29.30518]
[1777808897872,33.16,78773.875,0.0,-0.66896,0.00014,29.30408]
[1777808897878,33.16,78773.875,0.0,-0.66896,0.00014,29.30408]
[1777808898164,33.16,78773.875,0.0,-0.66896,0.00014,29.304]
[1777808901339,33.15,78770.425,0.0,-0.66944,0.00014,29.28598]
[1777808901915,33.15,78770.425,0.0,-0.66944,0.00014,29.28598]
[1777808902192,33.15,78770.425,0.0,-0.66944,0.00014,29.2859]
[1777808904206,33.15,78778.37,0.0,-0.66836,0.00014,29.32688]
[1777808905213,33.16,78784.44,0.0,-0.66754,0.00014,29.35817]
[1777808909258,33.16,78786.675,0.0,-0.66722,0.00014,29.37007]
[1777808909327,33.16,78786.675,0.0,-0.66722,0.00014,29.37014]
[1777808910503,33.16,78786.675,0.0,-0.66722,0.00014,29.37016]
[1777808912266,33.16,78819.14,0.0,-0.66282,0.00014,29.53121]
[1777808914280,33.16,78808.07,0.0,-0.66432,0.00014,29.47578]
[1777808916293,33.16,78803.525,0.0,-0.66493,0.00014,29.45303]
[1777808919315,33.16,78808.035,0.0,-0.66431,0.00014,29.47599]
[1777808920322,33.16,78813.46,0.0,-0.66357,0.00014,29.50332]
[1777808925356,33.16,78818.5,0.0,-0.66288,0.00014,29.52876]
[1777808927358,33.16,78823.265,0.0,-0.66223,0.00014,29.55259]
[1777808928359,33.16,78827.37,0.0,-0.66167,0.00014,29.57303]
[1777808929360,33.16,78821.845,0.0,-0.66243,0.00014,29.54552]
[1777808930361,33.16,78817.73,0.0,-0.66298,0.00014,29.52498]
[1777808935366,33.17,78816.125,0.0,-0.6632,0.00014,29.51714]
[1777808938369,33.17,78822.57,0.0,-0.66232,0.00014,29.54943]
[1777808941372,33.17,78827.49,0.0,-0.66165,0.00014,29.57395]
[1777808944375,33.17,78831.535,0.0,-0.6611,0.00014,29.59399]
[1777808945376,33.17,78836.175,0.0,-0.66046,0.00014,29.61693]
[1777808950533,33.16,78828.515,0.0,-0.66151,0.00014,29.5788]
[1777808951540,33.16,78822.545,0.0,-0.66233,0.00014,29.54912]
[1777808952547,33.17,78814.12,0.0,-0.66347,0.00014,29.50705]
[1777808953554,33.17,78803.275,0.0,-0.66494,0.00014,29.45254]
[1777808955568,33.17,78798.805,0.0,-0.66554,0.00014,29.43013]
[1777808959596,33.17,78803.14,0.0,-0.66494,0.00014,29.45244]
[1777808962622,33.17,78809.63,0.0,-0.66406,0.00014,29.48536]
[1777808965645,33.17,78813.555,0.0,-0.66352,0.00014,29.50522]
[1777808968666,33.17,78809.195,0.0,-0.66411,0.00014,29.4835]
[1777808972694,33.17,78805.25,0.0,-0.66465,0.00014,29.46075]
[1777808977730,33.18,78804.44,0.0,-0.66475,0.00014,29.45708]
[1777808982765,33.18,78805.455,0.0,-0.6646,0.00014,29.4626]
[1777808987800,33.18,78805.21,0.0,-0.66462,0.00014,29.46175]
[1777808992031,33.18,78801.97,0.0,-0.66505,0.00014,29.44566]
[1777808992031,33.18,78801.97,0.0,-0.66505,0.00014,29.44566]
[1777808994849,33.18,78797.95,0.0,-0.66559,0.00014,29.42549]
[1777808996538,33.18,78796.865,0.0,-0.66574,0.00014,29.41987]
[1777808996541,33.18,78796.865,0.0,-0.66574,0.00014,29.41987]
[1777808996863,33.18,78796.865,0.0,-0.66574,0.00014,29.41999]
[1777809001898,33.19,78797.96,0.0,-0.66558,0.00014,29.42607]
[1777809006933,33.19,78796.445,0.0,-0.66577,0.00014,29.41893]
[1777809008635,33.19,78795.7,0.0,-0.66586,0.00014,29.41526]
[1777809013981,33.19,78798.435,0.0,-0.66547,0.00014,29.42975]
[1777809019017,33.2,78795.035,0.0,-0.66592,0.00014,29.41307]
[1777809022570,33.2,78794.82,0.0,-0.66594,0.00014,29.41233]
[1777809025058,33.2,78790.045,0.0,-0.66658,0.00014,29.38846]
[1777809028079,33.2,78785.925,0.0,-0.66714,0.00014,29.3672]
[1777809029729,33.2,78785.245,0.0,-0.66724,0.00014,29.36364]
[1777809029978,33.2,78785.245,0.0,-0.66724,0.00014,29.36364]
[1777809030051,33.2,78785.245,0.0,-0.66724,0.00014,29.36364]
[1777809030106,33.2,78785.245,0.0,-0.66724,0.00014,29.36364]
[1777809030153,33.2,78785.245,0.0,-0.66724,0.00014,29.36357]
[1777809031042,33.2,78785.245,0.0,-0.66724,0.00014,29.36357]
[1777809031091,33.2,78785.245,0.0,-0.66724,0.00014,29.36357]
[1777809031101,33.2,78785.245,0.0,-0.66725,0.00014,29.36032]
[1777809032108,33.2,78777.93,0.0,-0.66825,0.00014,29.32287]
[1777809033115,33.2,78769.56,0.0,-0.66938,0.00014,29.27982]
[1777809038151,33.2,78764.04,0.0,-0.67012,0.00014,29.25129]
[1777809042179,33.2,78757.13,0.0,-0.67106,0.00013,29.21533]
[1777809046208,33.2,78750.72,0.0,-0.67193,0.00013,29.18176]
[1777809051245,33.2,78753.425,0.0,-0.67157,0.00013,29.19565]
[1777809052252,33.19,78746.5,0.0,-0.67251,0.00013,29.15947]
[1777809057075,33.19,78743.925,0.0,-0.67286,0.00013,29.14561]
[1777809057177,33.19,78743.925,0.0,-0.67287,0.00013,29.14551]
[1777809062322,33.19,78739.895,0.0,-0.67342,0.00013,29.12382]
[1777809067357,33.19,78739.41,0.0,-0.6735,0.00013,29.1207]
[1777809072392,33.18,78728.2,0.0,-0.67502,0.00013,29.06113]
[1777809077427,33.18,78723.03,0.0,-0.67572,0.00013,29.0335]
[1777809082525,33.18,78723.34,0.0,-0.67569,0.00013,29.03491]
[1777809087529,33.18,78720.91,0.0,-0.67602,0.00013,29.0218]
[1777809092534,33.18,78720.75,0.0,-0.67606,0.00013,29.01749]
[1777809098539,33.18,78716.485,0.0,-0.67665,0.00013,28.9944]
[1777809100542,33.18,78708.035,0.0,-0.67778,0.00013,28.94918]
[1777809105547,33.18,78707.975,0.0,-0.67779,0.00013,28.9488]
[1777809110552,33.18,78709.755,0.0,-0.67756,0.00013,28.95821]
[1777809115696,33.18,78708.2,0.0,-0.67777,0.00013,28.94976]
[1777809120732,33.18,78707.415,0.0,-0.67787,0.00013,28.94548]
[1777809125766,33.17,78707.255,0.0,-0.6779,0.00013,28.94454]
[1777809133827,33.17,78709.465,0.0,-0.67761,0.00013,28.9562]
[1777809136848,33.17,78716.94,0.0,-0.67661,0.00013,28.99597]
[1777809141883,33.17,78723.89,0.0,-0.67569,0.00013,29.03256]
[1777809147589,33.17,78728.72,0.0,-0.67505,0.00013,29.05766]
[1777809153020,33.17,78731.03,0.0,-0.67477,0.00013,29.06605]
[1777809155034,33.16,78724.625,0.0,-0.67564,0.00013,29.03195]
[1777809160602,33.16,78724.55,0.0,-0.67566,0.00013,29.03113]
[1777809166608,33.16,78727.45,0.0,-0.67529,0.00013,29.046]
[1777809172153,33.16,78727.695,0.0,-0.67527,0.00013,29.04675]
[1777809178196,33.15,78729.215,0.0,-0.67508,0.00013,29.05423]
[1777809183231,33.15,78730.495,0.0,-0.67492,0.00013,29.0605]
[1777809188266,33.15,78733.595,0.0,-0.67452,0.00013,29.07634]
[1777809193301,33.15,78734.185,0.0,-0.67445,0.00013,29.07889]
[1777809198336,33.14,78732.585,0.0,-0.67468,0.00013,29.06989]
[1777809203644,33.14,78732.68,0.0,-0.67469,0.00013,29.06986]
[1777809205896,33.14,78732.735,0.0,-0.67469,0.00013,29.06994]
[1777809205997,33.14,78732.735,0.0,-0.67469,0.00013,29.06983]
[1777809211426,33.14,78732.71,0.0,-0.67472,0.00013,29.06596]
[1777809214801,33.13,78731.925,0.0,-0.67484,0.00013,29.06151]
[1777809215455,33.13,78731.925,0.0,-0.67484,0.00013,29.06141]
[1777809217658,33.13,78729.395,0.0,-0.67518,0.00013,29.04783]
[1777809223510,33.13,78728.27,0.0,-0.67535,0.00013,29.04135]
[1777809227539,33.13,78725.92,0.0,-0.67567,0.00013,29.02857]
[1777809232573,33.13,78729.33,0.0,-0.67522,0.00013,29.04629]
[1777809237609,33.12,78729.78,0.0,-0.67518,0.00013,29.04824]
[1777809242644,33.12,78728.955,0.0,-0.6753,0.00013,29.04343]
[1777809248688,33.12,78728.93,0.0,-0.67532,0.00013,29.0428]
[1777809253693,33.12,78728.8,0.0,-0.67534,0.00013,29.04171]
[1777809259699,33.11,78729.31,0.0,-0.67529,0.00013,29.04393]
[1777809265705,33.11,78728.155,0.0,-0.67546,0.00013,29.03734]
[1777809270710,33.11,78727.475,0.0,-0.67556,0.00013,29.03336]
[1777809275715,33.11,78724.275,0.0,-0.67601,0.00013,29.0128]
[1777809280720,33.11,78721.2,0.0,-0.67643,0.00013,28.99615]
[1777809283932,33.11,78717.97,0.0,-0.67687,0.00013,28.97878]
[1777809284939,33.11,78710.6,0.0,-0.67786,0.00013,28.9393]
[1777809286953,33.11,78709.03,0.0,-0.67807,0.00013,28.93089]
[1777809291988,33.11,78708.94,0.0,-0.67808,0.00013,28.93045]
[1777809295009,33.11,78705.22,0.0,-0.67858,0.00013,28.9105]
[1777809300740,33.11,78706.14,0.0,-0.67845,0.00013,28.91556]
[1777809306087,33.11,78706.12,0.0,-0.67845,0.00013,28.91558]
[1777809311122,33.11,78706.58,0.0,-0.67839,0.00013,28.91815]
[1777809314143,33.11,78700.695,0.0,-0.67917,0.00013,28.88654]
[1777809316157,33.11,78702.955,0.0,-0.67887,0.00013,28.8988]
[1777809321761,33.11,78701.51,0.0,-0.67906,0.00013,28.89121]
[1777809325220,33.11,78696.23,0.0,-0.67976,0.00013,28.86289]
[1777809326227,33.11,78694.73,0.0,-0.67996,0.00013,28.85484]
[1777809331262,33.11,78695.125,0.0,-0.67991,0.00013,28.85413]
[1777809332269,33.12,78685.62,0.0,-0.68118,0.00013,28.80266]
[1777809333276,33.12,78680.12,0.0,-0.68191,0.00013,28.77281]
[1777809334283,33.12,78678.21,0.0,-0.68216,0.00013,28.76251]
[1777809335290,33.12,78680.255,0.0,-0.68189,0.00013,28.77381]
[1777809336297,33.12,78681.715,0.0,-0.68169,0.00013,28.78191]
[1777809339784,33.12,78680.32,0.0,-0.68186,0.00013,28.7747]
[1777809345359,33.12,78676.23,0.0,-0.68239,0.00013,28.7532]
[1777809346367,33.12,78673.665,0.0,-0.68272,0.00013,28.73932]
[1777809347373,33.13,78674.485,0.0,-0.68261,0.00013,28.74398]
[1777809348381,33.13,78672.885,0.0,-0.68282,0.00013,28.73538]
[1777809349388,33.13,78672.25,0.0,-0.6829,0.00013,28.73207]
[1777809352409,33.13,78666.07,0.0,-0.68371,0.00013,28.69874]
[1777809353416,33.13,78659.89,0.0,-0.68452,0.00013,28.66492]
[1777809357445,33.14,78663.615,0.0,-0.68401,0.00013,28.68633]
[1777809358451,33.14,78663.25,0.0,-0.68405,0.00013,28.68453]
[1777809359457,33.14,78662.565,0.0,-0.68413,0.00013,28.68097]
[1777809364493,33.14,78659.815,0.0,-0.68447,0.00013,28.66691]
[1777809369528,33.15,78655.5,0.0,-0.68502,0.00013,28.64426]
[1777809372549,33.15,78662.94,0.0,-0.68401,0.00013,28.68592]
[1777809373556,33.15,78664.355,0.0,-0.68382,0.00013,28.69389]
[1777809374563,33.15,78665.6,0.0,-0.68365,0.00013,28.70092]
[1777809375569,33.15,78666.935,0.0,-0.68346,0.00013,28.70844]
[1777809376577,33.15,78667.34,0.0,-0.68341,0.00013,28.71085]
[1777809377584,33.16,78666.4,0.0,-0.68353,0.00013,28.70588]
[1777809378590,33.16,78665.185,0.0,-0.68368,0.00013,28.69939]
[1777809379597,33.16,78666.45,0.0,-0.68351,0.00013,28.70653]
[1777809384633,33.16,78666.535,0.0,-0.68347,0.00013,28.70792]
[1777809388661,33.16,78664.46,0.0,-0.68373,0.00013,28.69726]
[1777809389667,33.17,78665.905,0.0,-0.68353,0.00013,28.70539]
[1777809390675,33.17,78664.505,0.0,-0.68371,0.00013,28.6979]
[1777809391682,33.17,78662.855,0.0,-0.68395,0.00013,28.6858]
[1777809392689,33.17,78659.925,0.0,-0.68433,0.00013,28.6699]
[1777809397723,33.17,78656.42,0.0,-0.68477,0.00013,28.65172]
[1777809405780,33.18,78656.005,0.0,-0.68477,0.00013,28.65126]
[1777809411858,33.19,78658.12,0.0,-0.68446,0.00013,28.66422]
[1777809418866,33.2,78657.395,0.0,-0.68452,0.00013,28.66171]
[1777809423871,33.2,78654.145,0.0,-0.68492,0.00013,28.64491]
[1777809428876,33.21,78654.925,0.0,-0.68479,0.00013,28.65034]
[1777809433881,33.21,78659.685,0.0,-0.68413,0.00013,28.67754]
[1777809438886,33.22,78660.705,0.0,-0.68397,0.00013,28.6841]
[1777809442890,33.22,78664.265,0.0,-0.68348,0.00013,28.70437]
[1777809443892,33.22,78665.09,0.0,-0.68336,0.00013,28.70905]
[1777809444893,33.22,78665.8,0.0,-0.68326,0.00013,28.7131]
[1777809445894,33.22,78666.115,0.0,-0.68322,0.00013,28.71499]
[1777809451900,33.23,78666.45,0.0,-0.68317,0.00013,28.71454]
[1777809455904,33.23,78667.04,0.0,-0.68307,0.00013,28.71839]
[1777809458145,33.23,78666.565,0.0,-0.68312,0.00013,28.71625]
[1777809459908,33.23,78667.145,0.0,-0.68304,0.00013,28.71958]
[1777809465195,33.24,78667.32,0.0,-0.68299,0.00013,28.72144]
[1777809470231,33.24,78667.745,0.0,-0.68292,0.00013,28.72449]
[1777809475925,33.24,78667.64,0.0,-0.68291,0.00013,28.72464]
[1777809482932,33.25,78667.29,0.0,-0.68293,0.00013,28.72374]
[1777809488938,33.25,78665.62,0.0,-0.68313,0.00013,28.71548]
[1777809491941,33.25,78666.045,0.0,-0.68307,0.00013,28.71825]
[1777809494944,33.26,78664.565,0.0,-0.68325,0.00013,28.71061]
[1777809498429,33.26,78664.085,0.0,-0.6833,0.00013,28.7086]
[1777809499436,33.26,78663.635,0.0,-0.68335,0.00013,28.7063]
[1777809504471,33.26,78663.5,0.0,-0.68335,0.00013,28.70634]
[1777809505478,33.26,78663.275,0.0,-0.68338,0.00013,28.70527]
[1777809506956,33.26,78662.985,0.0,-0.68341,0.00013,28.70384]
[1777809508499,33.27,78662.895,0.0,-0.68342,0.00013,28.70366]
[1777809509506,33.27,78662.265,0.0,-0.68349,0.00013,28.70038]
[1777809514541,33.27,78661.43,0.0,-0.6836,0.00013,28.69339]
[1777809519576,33.27,78659.765,0.0,-0.6838,0.00013,28.68512]
[1777809524611,33.28,78657.59,0.0,-0.68406,0.00013,28.67408]
[1777809529981,33.28,78656.515,0.0,-0.68418,0.00013,28.66909]
[1777809535689,33.29,78654.095,0.0,-0.68448,0.00013,28.65692]
[1777809540724,33.29,78654.845,0.0,-0.68435,0.00013,28.66197]
[1777809545997,33.3,78654.435,0.0,-0.68438,0.00013,28.66064]
[1777809551801,33.3,78653.845,0.0,-0.68443,0.00013,28.65852]
[1777809556836,33.31,78652.845,0.0,-0.68454,0.00013,28.65398]
[1777809561871,33.31,78648.55,0.0,-0.68508,0.00013,28.6314]
[1777809566906,33.32,78647.01,0.0,-0.68526,0.00013,28.62397]
[1777809571941,33.32,78650.585,0.0,-0.68478,0.00013,28.64137]
[1777809577028,33.33,78649.755,0.0,-0.68486,0.00013,28.6378]
[1777809583019,33.33,78645.925,0.0,-0.68534,0.00013,28.61798]
[1777809588038,33.34,78646.81,0.0,-0.68519,0.00013,28.6239]
[1777809593043,33.34,78646.265,0.0,-0.68524,0.00013,28.62194]
[1777809598049,33.35,78646.745,0.0,-0.68515,0.00013,28.6256]
[1777809603054,33.35,78652.335,0.0,-0.68438,0.00013,28.65719]
[1777809608059,33.35,78663.355,0.0,-0.68291,0.00013,28.71815]
[1777809609060,33.35,78669.21,0.0,-0.68213,0.00013,28.75008]
[1777809610061,33.35,78677.64,0.0,-0.68101,0.00013,28.7958]
[1777809611062,33.36,78685.55,0.0,-0.67996,0.00013,28.8385]
[1777809611217,33.36,78692.18,0.0,-0.67907,0.00013,28.8741]
[1777809612224,33.36,78686.05,0.0,-0.67989,0.00013,28.84123]
[1777809613231,33.36,78688.14,0.0,-0.67961,0.00013,28.85246]
[1777809617260,33.36,78690.83,0.0,-0.67925,0.00013,28.86698]
[1777809619274,33.36,78692.15,0.0,-0.67908,0.00013,28.87405]
[1777809624309,33.36,78692.41,0.0,-0.67904,0.00013,28.87537]
[1777809629344,33.35,78689.17,0.0,-0.67948,0.00013,28.85789]
[1777809634379,33.35,78690.23,0.0,-0.67935,0.00013,28.86033]
[1777809635385,33.35,78691.78,0.0,-0.67915,0.00013,28.86863]
[1777809641428,33.35,78691.1,0.0,-0.67924,0.00013,28.86485]
[1777809644449,33.35,78689.62,0.0,-0.67944,0.00013,28.85684]
[1777809649483,33.35,78689.04,0.0,-0.67952,0.00013,28.85365]
[1777809654524,33.35,78687.23,0.0,-0.67976,0.00013,28.84386]
[1777809655531,33.35,78681.66,0.0,-0.6805,0.00013,28.81386]
[1777809656538,33.35,78680.46,0.0,-0.68066,0.00013,28.80741]
[1777809659622,33.35,78681.26,0.0,-0.68055,0.00013,28.81179]
[1777809659624,33.35,78680.97,0.0,-0.68059,0.00013,28.81025]
[1777809662581,33.35,78683.35,0.0,-0.68027,0.00013,28.8232]
[1777809666573,33.35,78683.65,0.0,-0.68023,0.00013,28.82488]
[1777809666782,33.35,78683.57,0.0,-0.68024,0.00013,28.8245]
[1777809673658,33.36,78683.55,0.0,-0.68024,0.00013,28.82458]
[1777809678693,33.36,78687.61,0.0,-0.67969,0.00013,28.84652]
[1777809686748,33.36,78688.55,0.0,-0.67957,0.00013,28.85153]
[1777809691785,33.36,78686.87,0.0,-0.67981,0.00013,28.83924]
[1777809697827,33.36,78686.93,0.0,-0.6798,0.00013,28.83955]
[1777809704876,33.36,78686.45,0.0,-0.67987,0.00013,28.83695]
[1777809709925,33.36,78684.98,0.0,-0.68006,0.00013,28.82904]
[1777809715967,33.36,78684.98,0.0,-0.68006,0.00013,28.82906]
[1777809721002,33.36,78684.98,0.0,-0.68006,0.00013,28.82907]
[1777809727044,33.36,78684.98,0.0,-0.68006,0.00013,28.82908]
[1777809737113,33.36,78684.27,0.0,-0.68016,0.00013,28.82529]
[1777809742149,33.36,78684.16,0.0,-0.68017,0.00013,28.8247]
[1777809747184,33.36,78686.47,0.0,-0.67986,0.00013,28.83711]
[1777809752220,33.36,78688.95,0.0,-0.67955,0.00013,28.84715]
[1777809754236,33.36,78705.65,0.0,-0.67733,0.00013,28.93637]
[1777809755241,33.36,78710.69,0.0,-0.67665,0.00013,28.96315]
[1777809756248,33.35,78711.59,0.0,-0.67654,0.00013,28.96787]
[1777809760276,33.35,78708.6,0.0,-0.67694,0.00013,28.95172]
[1777809765311,33.35,78708.46,0.0,-0.67697,0.00013,28.95064]
[1777809771353,33.35,78720.67,0.0,-0.67535,0.00013,29.01489]
[1777809772360,33.35,78732.67,0.0,-0.67374,0.00013,29.07811]
[1777809773367,33.35,78732.63,0.0,-0.67374,0.00013,29.07801]
[1777809774374,33.35,78732.8,0.0,-0.67372,0.00013,29.07895]
[1777809779409,33.35,78733.53,0.0,-0.67361,0.00013,29.08315]
[1777809784445,33.36,78733.31,0.0,-0.67363,0.00013,29.08236]
[1777809789479,33.36,78733.47,0.0,-0.6736,0.00013,29.08358]
[1777809794514,33.36,78734.02,0.0,-0.67351,0.00013,29.08687]
[1777809799548,33.36,78737.78,0.0,-0.67299,0.00013,29.10693]
[1777809800557,33.36,78740.79,0.0,-0.67259,0.00013,29.12269]
[1777809803578,33.36,78743.88,0.0,-0.67217,0.00013,29.13894]
[1777809804585,33.36,78757.13,0.0,-0.67038,0.00013,29.20782]
[1777809805591,33.37,78761.33,0.0,-0.66981,0.00013,29.22968]
[1777809810631,33.37,78762.12,0.0,-0.66967,0.00013,29.23478]
[1777809815662,33.38,78763.41,0.0,-0.66949,0.00013,29.23921]
[1777809820697,33.38,78763.29,0.0,-0.66948,0.00013,29.23954]
[1777809821704,33.39,78757.93,0.0,-0.67015,0.00013,29.21387]
[1777809826738,33.4,78755.84,0.0,-0.6704,0.00013,29.20419]
[1777809831774,33.4,78755.56,0.0,-0.6704,0.00013,29.20389]
[1777809836809,33.41,78755.45,0.0,-0.67038,0.00013,29.2045]
[1777809842851,33.42,78755.52,0.0,-0.67033,0.00013,29.20629]
[1777809848893,33.43,78755.74,0.0,-0.67026,0.00013,29.20889]
[1777809851914,33.43,78752.56,0.0,-0.67067,0.00013,29.19326]
[1777809852921,33.43,78744.16,0.0,-0.67179,0.00013,29.14988]
[1777809857956,33.43,78744.7,0.0,-0.67171,0.00013,29.15293]
[1777809862991,33.43,78746.7,0.0,-0.67144,0.00013,29.16347]
[1777809868025,33.43,78746.78,0.0,-0.67143,0.00013,29.16407]
[1777809874068,33.44,78744.2,0.0,-0.67178,0.00013,29.14775]
[1777809881118,33.44,78741.56,0.0,-0.67212,0.00013,29.13441]
[1777809886153,33.44,78741.2,0.0,-0.67216,0.00013,29.13283]
[1777809891188,33.44,78742.23,0.0,-0.67202,0.00013,29.13845]
[1777809896223,33.44,78742.09,0.0,-0.67203,0.00013,29.13798]
[1777809901300,33.44,78741.21,0.0,-0.67214,0.00013,29.13368]
[1777809906335,33.44,78741.71,0.0,-0.67207,0.00013,29.13654]
[1777809912376,33.45,78741.6,0.0,-0.67207,0.00013,29.13626]
[1777809919426,33.45,78740.39,0.0,-0.67223,0.00013,29.13032]
[1777809924461,33.45,78739.18,0.0,-0.67238,0.00013,29.12431]
[1777809931511,33.45,78739.19,0.0,-0.67238,0.00013,29.12156]
[1777809936545,33.45,78737.06,0.0,-0.67266,0.00013,29.1108]
[1777809937552,33.45,78733.46,0.0,-0.67314,0.00013,29.09214]
[1777809943595,33.46,78731.59,0.0,-0.67337,0.00013,29.08297]
[1777809948630,33.46,78727.48,0.0,-0.67391,0.00013,29.06199]
[1777809952658,33.46,78748.42,0.0,-0.6711,0.00013,29.17103]
[1777809953665,33.46,78775.59,0.0,-0.66744,0.00013,29.31037]
[1777809954674,33.46,78774.25,0.0,-0.66762,0.00013,29.30372]
[1777809960716,33.47,78774.15,0.0,-0.6676,0.00013,29.30414]
[1777809961723,33.47,78770.44,0.0,-0.6681,0.00013,29.28544]
[1777809965751,33.47,78773.78,0.0,-0.66763,0.00013,29.30305]
[1777809972801,33.48,78775.4,0.0,-0.66739,0.00013,29.31222]
[1777809973794,33.48,78775.4,0.0,-0.66739,0.00013,29.31222]
[1777809973807,33.48,78776.72,0.0,-0.6672,0.00013,29.31904]
[1777809979327,33.48,78780.2,0.0,-0.66673,0.00013,29.33699]
[1777809980405,33.48,78789.59,0.0,-0.66545,0.00013,29.38461]
[1777809980865,33.48,78794.19,0.0,-0.66483,0.00013,29.40775]
[1777809986402,33.49,78795.06,0.0,-0.66471,0.00013,29.41232]
[1777809987915,33.49,78790.51,0.0,-0.66531,0.00013,29.38986]
[1777809993956,33.49,78790.79,0.0,-0.66527,0.00013,29.38852]
[1777809998992,33.49,78793.04,0.0,-0.66496,0.00013,29.40015]
[1777810004027,33.49,78793.75,0.0,-0.66486,0.00013,29.40406]
[1777810009061,33.5,78795.02,0.0,-0.66467,0.00013,29.41087]
[1777810014096,33.5,78791.32,0.0,-0.66515,0.00013,29.39288]
[1777810019132,33.5,78789.58,0.0,-0.66537,0.00013,29.38463]
[1777810024166,33.51,78788.76,0.0,-0.66547,0.00013,29.38101]
[1777810029202,33.51,78789.01,0.0,-0.66542,0.00013,29.38277]
[1777810034237,33.51,78791.67,0.0,-0.66505,0.00013,29.39659]
[1777810036250,33.51,78797.83,0.0,-0.66421,0.00013,29.42755]
[1777810039272,33.51,78802.78,0.0,-0.66354,0.00013,29.45237]
[1777810044306,33.52,78805.97,0.0,-0.66309,0.00013,29.46887]
[1777810049342,33.52,78807.02,0.0,-0.66291,0.00013,29.47532]
[1777810054378,33.53,78806.86,0.0,-0.66291,0.00013,29.47256]
[1777810060420,33.54,78803.7,0.0,-0.66331,0.00013,29.45795]
[1777810065454,33.54,78802.34,0.0,-0.66348,0.00013,29.45178]
[1777810066463,33.54,78798.32,0.0,-0.66402,0.00013,29.43182]
[1777810070490,33.54,78794.05,0.0,-0.66459,0.00013,29.41075]
[1777810074518,33.54,78789.99,0.0,-0.66512,0.00013,29.39075]
[1777810075525,33.55,78784.69,0.0,-0.66583,0.00013,29.36427]
[1777810079919,33.55,78785.01,0.0,-0.66578,0.00013,29.3662]
[1777810079921,33.55,78785.01,0.0,-0.66578,0.00013,29.3662]
[1777810080422,33.55,78785.01,0.0,-0.66578,0.00013,29.3662]
[1777810080455,33.55,78784.54,0.0,-0.66584,0.00013,29.36405]
[1777810085596,33.55,78785.89,0.0,-0.66564,0.00013,29.37133]
[1777810090436,33.55,78784.95,0.0,-0.66576,0.00013,29.36691]
[1777810090537,33.55,78784.46,0.0,-0.66582,0.00013,29.36466]
[1777810092645,33.56,78777.72,0.0,-0.66672,0.00013,29.33096]
[1777810093652,33.56,78771.25,0.0,-0.66759,0.00013,29.2984]
[1777810099352,33.56,78770.97,0.0,-0.66761,0.00013,29.29759]
[1777810099511,33.56,78770.97,0.0,-0.66761,0.00013,29.29759]
[1777810099453,33.56,78770.94,0.0,-0.6676,0.00013,29.29774]
[1777810099587,33.56,78770.94,0.0,-0.6676,0.00013,29.29774]
[1777810099693,33.56,78770.79,0.0,-0.66762,0.00013,29.29698]
[1777810105946,33.56,78769.43,0.0,-0.66779,0.00013,29.29071]
[1777810106077,33.56,78769.43,0.0,-0.66779,0.00013,29.29071]
[1777810106178,33.57,78770.04,0.0,-0.66769,0.00013,29.29426]
[1777810106674,33.57,78770.04,0.0,-0.66769,0.00013,29.29426]
[1777810106997,33.57,78770.04,0.0,-0.66769,0.00013,29.29426]
[1777810107019,33.57,78766.54,0.0,-0.66816,0.00013,29.27667]
[1777810108757,33.57,78761.56,0.0,-0.66882,0.00013,29.25153]
[1777810113792,33.58,78759.24,0.0,-0.66911,0.00013,29.23764]
[1777810120841,33.58,78761.03,0.0,-0.66884,0.00013,29.24804]
[1777810127890,33.59,78762.42,0.0,-0.66862,0.00013,29.25625]
[1777810132925,33.59,78760.63,0.0,-0.66884,0.00013,29.24795]
[1777810137959,33.6,78760.0,0.0,-0.6689,0.00013,29.24555]
[1777810142995,33.6,78759.46,0.0,-0.66895,0.00013,29.24362]
[1777810148029,33.61,78759.68,0.0,-0.66889,0.00013,29.24556]
[1777810153065,33.61,78758.7,0.0,-0.669,0.00013,29.2414]
[1777810158100,33.62,78757.85,0.0,-0.66909,0.00013,29.23792]
[1777810163135,33.62,78757.68,0.0,-0.66909,0.00013,29.23791]
[1777810168170,33.63,78755.95,0.0,-0.6693,0.00013,29.22997]
[1777810174212,33.63,78755.51,0.0,-0.66934,0.00013,29.22558]
[1777810177233,33.63,78750.61,0.0,-0.66998,0.00013,29.20113]
[1777810182268,33.64,78746.73,0.0,-0.67047,0.00013,29.18229]
[1777810187303,33.64,78750.75,0.0,-0.66994,0.00013,29.20269]
[1777810192338,33.64,78752.64,0.0,-0.66966,0.00013,29.21306]
[1777810194352,33.65,78756.49,0.0,-0.66914,0.00013,29.23303]
[1777810199387,33.65,78756.87,0.0,-0.66906,0.00013,29.23581]
[1777810204422,33.65,78758.17,0.0,-0.66887,0.00013,29.243]
[1777810212478,33.66,78759.36,0.0,-0.66868,0.00013,29.25019]
[1777810218520,33.66,78758.73,0.0,-0.66874,0.00013,29.24782]
[1777810223555,33.67,78758.16,0.0,-0.6688,0.00013,29.24558]
[1777810228593,33.67,78757.96,0.0,-0.66881,0.00013,29.24522]
[1777810233629,33.68,78758.45,0.0,-0.66874,0.00013,29.24513]
[1777810238663,33.68,78758.18,0.0,-0.66876,0.00013,29.2444]
[1777810243699,33.68,78757.31,0.0,-0.66886,0.00013,29.24062]
[1777810248737,33.68,78756.07,0.0,-0.66904,0.00013,29.23378]
[1777810250753,33.68,78761.29,0.0,-0.66835,0.00013,29.26003]
[1777810251760,33.68,78764.58,0.0,-0.66791,0.00013,29.27656]
[1777810255788,33.68,78766.79,0.0,-0.66761,0.00013,29.28807]
[1777810257802,33.68,78763.37,0.0,-0.66806,0.00013,29.27095]
[1777810262840,33.68,78761.26,0.0,-0.66833,0.00013,29.26072]
[1777810266868,33.68,78764.65,0.0,-0.66789,0.00013,29.27748]
[1777810271925,33.67,78763.86,0.0,-0.66802,0.00013,29.2725]
[1777810273170,33.67,78763.86,0.0,-0.66802,0.00013,29.2725]
[1777810273175,33.67,78763.86,0.0,-0.66802,0.00013,29.2725]
[1777810273221,33.67,78767.28,0.0,-0.66757,0.00013,29.28957]
[1777810273939,33.67,78776.19,0.0,-0.66637,0.00013,29.33443]
[1777810275953,33.67,78777.09,0.0,-0.66625,0.00013,29.33896]
[1777810279795,33.67,78778.19,0.0,-0.66611,0.00013,29.34445]
[1777810286027,33.67,78780.38,0.0,-0.66581,0.00013,29.35548]
[1777810288318,33.67,78781.21,0.0,-0.6657,0.00013,29.35966]
[1777810294085,33.68,78780.84,0.0,-0.66576,0.00013,29.3548]
[1777810296698,33.68,78780.84,0.0,-0.66576,0.00013,29.3548]
[1777810298207,33.68,78780.1,0.0,-0.66586,0.00013,29.35118]
[1777810298308,33.68,78780.09,0.0,-0.66586,0.00013,29.35116]
[1777810300202,33.68,78779.9,0.0,-0.66588,0.00013,29.35025]
[1777810300303,33.68,78780.04,0.0,-0.66586,0.00013,29.35098]
[1777810301704,33.68,78780.04,0.0,-0.66586,0.00013,29.35098]
[1777810306189,33.68,78784.06,0.0,-0.66532,0.00013,29.37124]
[1777810307193,33.68,78789.42,0.0,-0.6646,0.00013,29.39796]
[1777810312228,33.68,78788.59,0.0,-0.66471,0.00013,29.39384]
[1777810317263,33.68,78789.18,0.0,-0.66463,0.00013,29.39679]
[1777810324312,33.68,78794.31,0.0,-0.66394,0.00013,29.42225]
[1777810329347,33.68,78795.55,0.0,-0.66378,0.00013,29.42831]
[1777810334382,33.68,78794.94,0.0,-0.66386,0.00013,29.42519]
[1777810338410,33.68,78799.68,0.0,-0.66323,0.00013,29.44855]
[1777810339417,33.68,78804.2,0.0,-0.66262,0.00013,29.47081]
[1777810345459,33.67,78805.68,0.0,-0.66243,0.00013,29.47776]
[1777810350494,33.67,78802.64,0.0,-0.66285,0.00013,29.46252]
[1777810352507,33.67,78798.43,0.0,-0.66343,0.00013,29.43847]
[1777810357543,33.67,78794.5,0.0,-0.66396,0.00013,29.41898]
[1777810358550,33.67,78790.73,0.0,-0.66447,0.00013,29.40026]
[1777810359267,33.67,78790.73,0.0,-0.66447,0.00013,29.40026]
[1777810359268,33.67,78790.73,0.0,-0.66447,0.00013,29.40026]
[1777810362578,33.67,78784.06,0.0,-0.66536,0.00013,29.36714]
[1777810364690,33.67,78783.45,0.0,-0.66544,0.00013,29.36414]
[1777810364748,33.67,78783.45,0.0,-0.66544,0.00013,29.36414]
[1777810364750,33.67,78783.45,0.0,-0.66544,0.00013,29.36414]
[1777810364791,33.67,78783.52,0.0,-0.66543,0.00013,29.36454]
[1777810368778,33.67,78783.85,0.0,-0.66538,0.00013,29.36632]
[1777810368786,33.67,78784.44,0.0,-0.6653,0.00013,29.3693]
[1777810373896,33.67,78787.24,0.0,-0.66492,0.00013,29.38343]
[1777810379698,33.68,78786.88,0.0,-0.66496,0.00013,29.38179]
[1777810384298,33.68,78786.17,0.0,-0.66506,0.00013,29.37833]
[1777810386801,33.68,78785.99,0.0,-0.66508,0.00013,29.37751]
[1777810386801,33.68,78785.99,0.0,-0.66508,0.00013,29.37751]
[1777810387806,33.68,78785.95,0.0,-0.66508,0.00013,29.37734]
[1777810386902,33.68,78785.95,0.0,-0.66508,0.00013,29.37734]
[1777810388308,33.68,78785.95,0.0,-0.66508,0.00013,29.37734]
[1777810393796,33.68,78786.31,0.0,-0.66503,0.00013,29.37932]
[1777810397059,33.68,78788.05,0.0,-0.66479,0.00013,29.38805]
[1777810397824,33.68,78792.99,0.0,-0.66413,0.00013,29.41261]
[1777810399838,33.68,78796.98,0.0,-0.66359,0.00013,29.43238]
[1777810404872,33.68,78797.18,0.0,-0.66357,0.00013,29.43331]
[1777810405880,33.68,78802.31,0.0,-0.66288,0.00013,29.45864]
[1777810406886,33.68,78807.49,0.0,-0.66218,0.00013,29.48411]
[1777810410915,33.68,78811.97,0.0,-0.66159,0.00013,29.5059]
[1777810415930,33.68,78814.96,0.0,-0.66121,0.00013,29.51712]
[1777810415952,33.67,78825.53,0.0,-0.65978,0.00013,29.56858]
[1777810417071,33.67,78844.47,0.0,-0.65723,0.00014,29.65994]
[1777810417967,33.67,78860.03,0.0,-0.65512,0.00014,29.73421]
[1777810418973,33.68,78865.27,0.0,-0.6544,0.00014,29.75915]
[1777810420326,33.68,78865.27,0.0,-0.6544,0.00014,29.75915]
[1777810420840,33.68,78865.27,0.0,-0.6544,0.00014,29.75915]
[1777810420872,33.68,78864.82,0.0,-0.65446,0.00014,29.75715]
[1777810420988,33.68,78859.9,0.0,-0.65513,0.00014,29.73385]
[1777810423002,33.68,78855.61,0.0,-0.65571,0.00014,29.71341]
[1777810428041,33.68,78856.53,0.0,-0.65559,0.00014,29.71772]
[1777810429049,33.68,78852.51,0.0,-0.65613,0.00014,29.69856]
[1777810433077,33.68,78845.61,0.0,-0.65707,0.00014,29.66557]
[1777810435091,33.68,78833.47,0.0,-0.65871,0.00014,29.60718]
[1777810438112,33.68,78827.9,0.0,-0.65945,0.00013,29.58043]
[1777810440127,33.68,78833.34,0.0,-0.65872,0.00014,29.60684]
[1777810444154,33.68,78836.49,0.0,-0.65828,0.00014,29.62227]
[1777810449189,33.68,78837.59,0.0,-0.65813,0.00014,29.6277]
[1777810454223,33.68,78837.29,0.0,-0.65817,0.00014,29.62634]
[1777810458252,33.68,78841.82,0.0,-0.65756,0.00014,29.64819]
[1777810463286,33.68,78847.78,0.0,-0.65675,0.00014,29.67669]
[1777810468321,33.68,78850.69,0.0,-0.65636,0.00014,29.69042]
[1777810472350,33.68,78854.79,0.0,-0.65583,0.00014,29.70661]
[1777810477384,33.68,78855.34,0.0,-0.65576,0.00014,29.70896]
[1777810483426,33.67,78856.35,0.0,-0.65564,0.00014,29.71343]
[1777810485441,33.67,78861.75,0.0,-0.6549,0.00014,29.73915]
[1777810490477,33.68,78862.19,0.0,-0.65482,0.00014,29.74188]
[1777810495512,33.68,78860.01,0.0,-0.6551,0.00014,29.73223]
[1777810498539,33.68,78853.52,0.0,-0.65597,0.00014,29.70144]
[1777810503568,33.68,78853.87,0.0,-0.65593,0.00014,29.70297]
[1777810508603,33.68,78854.52,0.0,-0.65585,0.00014,29.7059]
[1777810513638,33.68,78853.22,0.0,-0.65603,0.00014,29.69952]
[1777810515652,33.68,78847.7,0.0,-0.65678,0.00014,29.67311]
[1777810516659,33.68,78843.51,0.0,-0.65735,0.00014,29.65302]
[1777810517665,33.68,78837.59,0.0,-0.65815,0.00014,29.62456]
[1777810522701,33.68,78835.7,0.0,-0.6584,0.00014,29.61557]
[1777810524715,33.68,78829.03,0.0,-0.6593,0.00013,29.58324]
[1777810528742,33.68,78818.83,0.0,-0.66069,0.00013,29.53333]
[1777810531764,33.68,78812.06,0.0,-0.66162,0.00013,29.49693]
[1777810532770,33.68,78806.2,0.0,-0.66241,0.00013,29.46807]
[1777810533778,33.68,78810.04,0.0,-0.66189,0.00013,29.48687]
[1777810534785,33.68,78815.67,0.0,-0.66114,0.00013,29.51438]
[1777810539820,33.67,78815.75,0.0,-0.66114,0.00013,29.51428]
[1777810541834,33.67,78820.01,0.0,-0.66057,0.00013,29.5349]
[1777810546869,33.67,78821.11,0.0,-0.66044,0.00013,29.53971]
[1777810551903,33.66,78819.79,0.0,-0.66064,0.00013,29.53268]
[1777810556938,33.66,78820.96,0.0,-0.6605,0.00013,29.53777]
[1777810561974,33.66,78820.01,0.0,-0.66064,0.00013,29.53253]
[1777810567008,33.65,78818.34,0.0,-0.66088,0.00013,29.52384]
[1777810573051,33.65,78817.26,0.0,-0.66105,0.00013,29.51804]
[1777810578085,33.65,78814.29,0.0,-0.66146,0.00013,29.50311]
[1777810583121,33.65,78813.11,0.0,-0.66163,0.00013,29.49701]
[1777810585135,33.65,78808.77,0.0,-0.66221,0.00013,29.47557]
[1777810586142,33.65,78804.64,0.0,-0.66277,0.00013,29.45517]
[1777810592183,33.64,78804.96,0.0,-0.66275,0.00013,29.45344]
[1777810597218,33.64,78805.31,0.0,-0.6627,0.00013,29.45508]
[1777810602253,33.64,78804.5,0.0,-0.66281,0.00013,29.45104]
[1777810607292,33.64,78801.83,0.0,-0.66317,0.00013,29.43789]
[1777810612327,33.64,78803.74,0.0,-0.66291,0.00013,29.44739]
[1777810617363,33.64,78805.32,0.0,-0.6627,0.00013,29.45522]
[1777810622399,33.64,78805.91,0.0,-0.66262,0.00013,29.45814]
[1777810627436,33.65,78805.94,0.0,-0.66261,0.00013,29.45833]
[1777810632470,33.65,78804.77,0.0,-0.66277,0.00013,29.45261]
[1777810638513,33.65,78803.78,0.0,-0.6629,0.00013,29.44785]
[1777810643548,33.65,78803.64,0.0,-0.66291,0.00013,29.44728]
[1777810648583,33.65,78805.03,0.0,-0.66272,0.00013,29.45423]
[1777810650597,33.65,78800.97,0.0,-0.66327,0.00013,29.43423]
[1777810656639,33.65,78800.03,0.0,-0.6634,0.00013,29.42663]
[1777810661675,33.65,78801.47,0.0,-0.6632,0.00013,29.43394]
[1777810666709,33.65,78800.39,0.0,-0.66335,0.00013,29.42877]
[1777810671749,33.65,78799.27,0.0,-0.66349,0.00013,29.42338]
[1777810676784,33.65,78799.55,0.0,-0.66345,0.00013,29.42489]
[1777810681819,33.65,78799.66,0.0,-0.66343,0.00013,29.42553]
[1777810685847,33.65,78792.74,0.0,-0.66436,0.00013,29.39132]
[1777810692895,33.66,78792.66,0.0,-0.66436,0.00013,29.39127]
[1777810697694,33.66,78792.32,0.0,-0.6644,0.00013,29.38978]
[1777810702966,33.66,78789.46,0.0,-0.66477,0.00013,29.37589]
[1777810705201,33.66,78787.78,0.0,-0.665,0.00013,29.36764]
[1777810705202,33.66,78787.78,0.0,-0.665,0.00013,29.36764]
[1777810705697,33.66,78787.78,0.0,-0.665,0.00013,29.36764]
[1777810707705,33.66,78788.02,0.0,-0.66496,0.00013,29.36896]
[1777810707806,33.66,78788.02,0.0,-0.66496,0.00013,29.36902]
[1777810708200,33.66,78788.02,0.0,-0.66496,0.00013,29.36902]
[1777810709007,33.66,78787.95,0.0,-0.66497,0.00013,29.36873]
[1777810714043,33.66,78787.57,0.0,-0.66502,0.00013,29.36392]
[1777810719078,33.66,78786.74,0.0,-0.66513,0.00013,29.36006]
[1777810724113,33.67,78786.56,0.0,-0.66514,0.00013,29.35942]
[1777810729128,33.67,78786.56,0.0,-0.66514,0.00013,29.35942]
[1777810729172,33.67,78786.56,0.0,-0.66514,0.00013,29.35942]
[1777810729165,33.67,78786.56,0.0,-0.66514,0.00013,29.35967]
[1777810729300,33.67,78786.56,0.0,-0.66514,0.00013,29.35967]
[1777810729470,33.67,78786.56,0.0,-0.66514,0.00013,29.35967]
[1777810729635,33.67,78786.56,0.0,-0.66514,0.00013,29.35967]
[1777810729711,33.67,78786.56,0.0,-0.66514,0.00013,29.35967]
[1777810730155,33.67,78786.38,0.0,-0.66516,0.00013,29.35883]
[1777810735189,33.67,78785.3,0.0,-0.6653,0.00013,29.35369]
[1777810735738,33.67,78785.3,0.0,-0.6653,0.00013,29.35369]
[1777810736197,33.67,78785.95,0.0,-0.66521,0.00013,29.35698]
[1777810741233,33.67,78787.56,0.0,-0.66499,0.00013,29.3652]
[1777810742741,33.67,78787.56,0.0,-0.66499,0.00013,29.3652]
[1777810744254,33.67,78791.56,0.0,-0.66445,0.00013,29.3852]
[1777810746321,33.67,78791.39,0.0,-0.66447,0.00013,29.38437]
[1777810752309,33.67,78789.52,0.0,-0.66472,0.00013,29.37522]
[1777810757313,33.67,78789.32,0.0,-0.66474,0.00013,29.37431]
[1777810763386,33.67,78789.27,0.0,-0.66474,0.00013,29.37423]
[1777810768422,33.67,78789.09,0.0,-0.66476,0.00013,29.37345]
[1777810773457,33.68,78789.2,0.0,-0.66476,0.00013,29.37095]
[1777810778491,33.68,78788.8,0.0,-0.66481,0.00013,29.36907]
[1777810780299,33.68,78788.8,0.0,-0.66481,0.00013,29.36907]
[1777810780506,33.68,78784.52,0.0,-0.66538,0.00013,29.34778]
[1777810785543,33.68,78782.24,0.0,-0.66568,0.00013,29.33663]
[1777810787680,33.68,78782.17,0.0,-0.66569,0.00013,29.33633]
[1777810787799,33.68,78782.17,0.0,-0.66569,0.00013,29.33633]
[1777810787961,33.68,78782.17,0.0,-0.66569,0.00013,29.33633]
[1777810788062,33.68,78781.61,0.0,-0.66576,0.00013,29.33358]
[1777810792743,33.68,78782.19,0.0,-0.66568,0.00013,29.33662]
[1777810793011,33.68,78782.19,0.0,-0.66568,0.00013,29.33662]
[1777810793120,33.68,78782.19,0.0,-0.66568,0.00013,29.33662]
[1777810793221,33.68,78782.26,0.0,-0.66567,0.00013,29.33706]
[1777810796819,33.68,78782.26,0.0,-0.66567,0.00013,29.33706]
[1777810796920,33.68,78782.54,0.0,-0.66563,0.00013,29.33864]
[1777810797318,33.68,78782.54,0.0,-0.66563,0.00013,29.33864]
[1777810797627,33.68,78783.75,0.0,-0.66546,0.00013,29.34473]
[1777810800322,33.68,78783.58,0.0,-0.66548,0.00013,29.34395]
[1777810800821,33.68,78783.58,0.0,-0.66548,0.00013,29.34395]
[1777810800821,33.68,78783.58,0.0,-0.66548,0.00013,29.34395]
[1777810806827,33.68,78783.62,0.0,-0.66547,0.00013,29.3443]
[1777810806928,33.68,78785.33,0.0,-0.66524,0.00013,29.35295]
[1777810812903,33.68,78788.39,0.0,-0.66483,0.00013,29.36832]
[1777810817935,33.68,78788.92,0.0,-0.66475,0.00013,29.37102]
[1777810819782,33.68,78796.66,0.0,-0.66371,0.00013,29.40948]
[1777810824817,33.68,78793.65,0.0,-0.66412,0.00013,29.39452]
[1777810826832,33.68,78789.75,0.0,-0.66464,0.00013,29.37515]
[1777810831869,33.68,78788.84,0.0,-0.66478,0.00013,29.36751]
[1777810837910,33.69,78788.59,0.0,-0.66481,0.00013,29.36635]
[1777810839369,33.69,78787.53,0.0,-0.66495,0.00013,29.36109]
[1777810844960,33.69,78784.1,0.0,-0.66541,0.00013,29.34414]
[1777810849996,33.69,78782.51,0.0,-0.66561,0.00013,29.33639]
[1777810852038,33.69,78782.48,0.0,-0.66562,0.00013,29.33629]
[1777810852089,33.69,78782.48,0.0,-0.66562,0.00013,29.33629]
[1777810852199,33.69,78782.48,0.0,-0.66562,0.00013,29.33629]
[1777810852300,33.69,78782.49,0.0,-0.66561,0.00013,29.33638]
[1777810854394,33.69,78782.64,0.0,-0.66559,0.00013,29.33718]
[1777810854436,33.69,78782.64,0.0,-0.66559,0.00013,29.33718]
[1777810854441,33.69,78782.64,0.0,-0.66559,0.00013,29.33718]
[1777810854548,33.69,78782.64,0.0,-0.66559,0.00013,29.33718]
[1777810854649,33.69,78782.64,0.0,-0.66559,0.00013,29.33726]
[1777810860067,33.69,78780.65,0.0,-0.66585,0.00013,29.32755]
[1777810864909,33.69,78778.75,0.0,-0.6661,0.00013,29.31821]
[1777810865102,33.69,78783.15,0.0,-0.66551,0.00013,29.34033]
[1777810871144,33.69,78784.24,0.0,-0.66536,0.00013,29.34598]
[1777810876513,33.69,78784.25,0.0,-0.66535,0.00013,29.34619]
[1777810876523,33.69,78784.25,0.0,-0.66535,0.00013,29.34619]
[1777810882221,33.69,78788.24,0.0,-0.66481,0.00013,29.36628]
[1777810887255,33.7,78788.01,0.0,-0.66483,0.00013,29.36527]
[1777810892291,33.7,78786.83,0.0,-0.665,0.00013,29.35633]
[1777810899340,33.7,78786.8,0.0,-0.665,0.00013,29.35637]
[1777810904375,33.7,78786.56,0.0,-0.66503,0.00013,29.3553]
[1777810909410,33.7,78786.0,0.0,-0.6651,0.00013,29.35264]
[1777810922501,33.7,78785.87,0.0,-0.66511,0.00013,29.35234]
[1777810923508,33.7,78789.73,0.0,-0.66459,0.00013,29.37157]
[1777810929549,33.7,78791.45,0.0,-0.66436,0.00013,29.38016]
[1777810934585,33.7,78793.65,0.0,-0.66406,0.00013,29.39104]
[1777810936599,33.7,78801.4,0.0,-0.66302,0.00013,29.42934]
[1777810942641,33.7,78801.32,0.0,-0.66304,0.00013,29.42871]
[1777810954726,33.7,78800.85,0.0,-0.66313,0.00013,29.42285]
[1777810956740,33.7,78793.13,0.0,-0.66417,0.00013,29.38463]
[1777810960768,33.7,78788.46,0.0,-0.66479,0.00013,29.36151]
[1777810961538,33.7,78788.46,0.0,-0.66479,0.00013,29.36151]
[1777810962032,33.7,78788.46,0.0,-0.66479,0.00013,29.36151]
[1777810962033,33.7,78788.46,0.0,-0.66479,0.00013,29.36151]
[1777810962134,33.7,78788.31,0.0,-0.66481,0.00013,29.3608]
[1777810966535,33.7,78788.03,0.0,-0.66485,0.00013,29.35955]
[1777810967036,33.7,78788.03,0.0,-0.66485,0.00013,29.35955]
[1777810974868,33.7,78789.68,0.0,-0.66461,0.00013,29.3681]
[1777810979903,33.7,78789.97,0.0,-0.66457,0.00013,29.36971]
[1777810986202,33.7,78789.77,0.0,-0.66459,0.00013,29.36883]
[1777810992994,33.7,78790.22,0.0,-0.66452,0.00013,29.37144]
[1777810995583,33.71,78789.48,0.0,-0.66462,0.00013,29.36784]
[1777811001050,33.71,78788.71,0.0,-0.66472,0.00013,29.36428]
[1777811003096,33.71,78788.71,0.0,-0.66472,0.00013,29.36428]
[1777811010113,33.71,78789.72,0.0,-0.66457,0.00013,29.36964]
[1777811015148,33.71,78790.21,0.0,-0.66451,0.00013,29.36904]
[1777811023204,33.71,78790.21,0.0,-0.66451,0.00013,29.36926]
[1777811027128,33.71,78790.21,0.0,-0.66451,0.00013,29.36926]
[1777811032266,33.71,78788.99,0.0,-0.66466,0.00013,29.36345]
[1777811038635,33.71,78789.04,0.0,-0.66466,0.00013,29.36379]
[1777811039136,33.71,78789.04,0.0,-0.66466,0.00013,29.36379]
[1777811044350,33.71,78788.54,0.0,-0.66471,0.00013,29.36158]
[1777811046649,33.72,78788.36,0.0,-0.66474,0.00013,29.36075]
[1777811047155,33.72,78788.36,0.0,-0.66474,0.00013,29.36075]
[1777811047650,33.72,78788.36,0.0,-0.66474,0.00013,29.36078]
[1777811047650,33.72,78788.36,0.0,-0.66474,0.00013,29.36078]
[1777811048652,33.72,78788.47,0.0,-0.66472,0.00013,29.36136]
[1777811048653,33.72,78788.47,0.0,-0.66472,0.00013,29.36136]
[1777811055119,33.72,78787.69,0.0,-0.66482,0.00013,29.35758]
[1777811061469,33.72,78787.69,0.0,-0.66481,0.00013,29.35792]
[1777811064615,33.72,78784.86,0.0,-0.66519,0.00013,29.34394]
[1777811064723,33.72,78784.86,0.0,-0.66519,0.00013,29.34394]
[1777811064779,33.72,78784.86,0.0,-0.66519,0.00013,29.34394]
[1777811064945,33.72,78784.86,0.0,-0.66519,0.00013,29.34394]
[1777811065043,33.72,78784.86,0.0,-0.66519,0.00013,29.34394]
[1777811065109,33.72,78784.86,0.0,-0.66519,0.00013,29.34394]
[1777811065225,33.72,78784.86,0.0,-0.66519,0.00013,29.34394]
[1777811065326,33.72,78784.86,0.0,-0.66519,0.00013,29.34399]
[1777811071540,33.72,78784.4,0.0,-0.66526,0.00013,29.33876]
[1777811078589,33.72,78784.36,0.0,-0.66525,0.00013,29.33885]
[1777811083624,33.72,78783.95,0.0,-0.6653,0.00013,29.33702]
[1777811088658,33.72,78784.02,0.0,-0.66529,0.00013,29.33757]
[1777811093694,33.73,78784.03,0.0,-0.66528,0.00013,29.3378]
[1777811100743,33.73,78783.57,0.0,-0.66533,0.00013,29.33575]
[1777811106785,33.73,78783.2,0.0,-0.66538,0.00013,29.33414]
[1777811112827,33.73,78783.27,0.0,-0.66536,0.00013,29.33467]
[1777811117862,33.73,78781.95,0.0,-0.66554,0.00013,29.32824]
[1777811123904,33.73,78781.84,0.0,-0.66554,0.00013,29.32787]
[1777811127931,33.73,78776.67,0.0,-0.66623,0.00013,29.30216]
[1777811128939,33.73,78770.83,0.0,-0.66701,0.00013,29.27293]
[1777811130952,33.73,78760.6,0.0,-0.66838,0.00013,29.22145]
[1777811131960,33.73,78754.84,0.0,-0.66916,0.00013,29.18911]
[1777811135989,33.74,78759.36,0.0,-0.66855,0.00013,29.21249]
[1777811141024,33.74,78758.81,0.0,-0.6686,0.00013,29.21033]
[1777811147067,33.74,78758.81,0.0,-0.66858,0.00013,29.21106]
[1777811152102,33.75,78760.73,0.0,-0.66831,0.00013,29.22136]
[1777811157137,33.75,78762.58,0.0,-0.66805,0.00013,29.23119]
[1777811162172,33.75,78765.67,0.0,-0.66762,0.00013,29.24722]
[1777811167207,33.75,78764.23,0.0,-0.6678,0.00013,29.24039]
[1777811172243,33.76,78764.36,0.0,-0.66777,0.00013,29.24146]
[1777811177278,33.76,78766.11,0.0,-0.66753,0.00013,29.25067]
[1777811190370,33.76,78766.32,0.0,-0.66747,0.00013,29.2527]
[1777811195405,33.77,78768.33,0.0,-0.66721,0.00013,29.25995]
[1777811200440,33.77,78768.55,0.0,-0.66717,0.00013,29.26139]
[1777811207489,33.77,78768.76,0.0,-0.66713,0.00013,29.26292]
[1777811212524,33.77,78768.35,0.0,-0.66717,0.00013,29.26121]
[1777811217558,33.78,78768.28,0.0,-0.66717,0.00013,29.26121]
[1777811222594,33.78,78771.79,0.0,-0.66669,0.00013,29.27917]
[1777811227628,33.78,78772.77,0.0,-0.66655,0.00013,29.28436]
[1777811234678,33.78,78772.1,0.0,-0.66663,0.00013,29.28138]
[1777811241727,33.78,78771.78,0.0,-0.66666,0.00013,29.28015]
[1777811248775,33.79,78771.92,0.0,-0.66663,0.00013,29.28124]
[1777811258846,33.79,78771.64,0.0,-0.66667,0.00013,29.27717]
[1777811270929,33.79,78771.87,0.0,-0.66662,0.00013,29.27897]
[1777811276972,33.79,78771.91,0.0,-0.6666,0.00013,29.27955]
[1777811282007,33.8,78773.55,0.0,-0.66638,0.00013,29.288]
[1777811288050,33.8,78773.0,0.0,-0.66644,0.00013,29.28553]
[1777811294093,33.8,78773.03,0.0,-0.66643,0.00013,29.28596]
[1777811305169,33.8,78773.08,0.0,-0.66641,0.00013,29.28673]
[1777811310205,33.8,78773.12,0.0,-0.6664,0.00013,29.28716]
[1777811315240,33.8,78773.24,0.0,-0.66639,0.00013,29.28478]
[1777811320276,33.81,78773.78,0.0,-0.66631,0.00013,29.28769]
[1777811326318,33.81,78773.8,0.0,-0.6663,0.00013,29.28804]
[1777811337394,33.81,78773.19,0.0,-0.66637,0.00013,29.28546]
[1777811342430,33.81,78773.51,0.0,-0.66632,0.00013,29.28727]
[1777811347466,33.81,78773.91,0.0,-0.66626,0.00013,29.28947]
[1777811352501,33.81,78773.98,0.0,-0.66625,0.00013,29.29001]
[1777811357536,33.81,78773.44,0.0,-0.66631,0.00013,29.28751]
[1777811362571,33.82,78773.07,0.0,-0.66636,0.00013,29.28587]
[1777811368613,33.82,78772.89,0.0,-0.66637,0.00013,29.28522]
[1777811375662,33.82,78772.69,0.0,-0.66641,0.00013,29.28131]
[1777811380697,33.82,78771.24,0.0,-0.6666,0.00013,29.2743]
[1777811386739,33.82,78771.13,0.0,-0.6666,0.00013,29.27404]
[1777811393788,33.82,78771.02,0.0,-0.66661,0.00013,29.27381]
[1777811401843,33.83,78777.23,0.0,-0.66577,0.00013,29.30517]
[1777811402110,33.83,78777.23,0.0,-0.66577,0.00013,29.30517]
[1777811402851,33.83,78779.97,0.0,-0.6654,0.00013,29.31882]
[1777811407885,33.83,78780.91,0.0,-0.66527,0.00013,29.32352]
[1777811408550,33.83,78780.91,0.0,-0.66527,0.00013,29.32352]
[1777811411621,33.83,78780.88,0.0,-0.66528,0.00013,29.32338]
[1777811411722,33.83,78780.88,0.0,-0.66528,0.00013,29.32341]
[1777811412117,33.83,78780.88,0.0,-0.66528,0.00013,29.32341]
[1777811412617,33.83,78780.88,0.0,-0.66528,0.00013,29.32341]
[1777811413929,33.83,78771.58,0.0,-0.66652,0.00013,29.2771]
[1777811418964,33.83,78772.72,0.0,-0.66636,0.00013,29.28304]
[1777811421168,33.83,78772.72,0.0,-0.66636,0.00013,29.28304]
[1777811421342,33.83,78772.72,0.0,-0.66636,0.00013,29.28304]
[1777811421613,33.83,78772.72,0.0,-0.66636,0.00013,29.28304]
[1777811421714,33.83,78772.2,0.0,-0.66642,0.00013,29.28058]
[1777811427019,33.83,78772.77,0.0,-0.66634,0.00013,29.28366]
[1777811432056,33.83,78770.07,0.0,-0.66671,0.00013,29.26721]
[1777811438098,33.83,78770.18,0.0,-0.66669,0.00013,29.26811]
[1777811443133,33.84,78770.54,0.0,-0.66663,0.00013,29.27022]
[1777811449175,33.84,78769.0,0.0,-0.66682,0.00013,29.26301]
[1777811454212,33.84,78769.02,0.0,-0.66681,0.00013,29.2635]
[1777811459247,33.84,78768.98,0.0,-0.6668,0.00013,29.26371]
[1777811461261,33.84,78763.86,0.0,-0.66748,0.00013,29.23824]
[1777811463275,33.85,78759.3,0.0,-0.66808,0.00013,29.21554]
[1777811467303,33.85,78755.65,0.0,-0.66856,0.00013,29.19744]
[1777811470324,33.85,78752.42,0.0,-0.66899,0.00013,29.18088]
[1777811475359,33.84,78749.56,0.0,-0.66938,0.00013,29.16608]
[1777811480394,33.84,78749.53,0.0,-0.6694,0.00013,29.16567]
[1777811487442,33.84,78749.28,0.0,-0.66944,0.00013,29.16409]
[1777811492478,33.84,78750.69,0.0,-0.66927,0.00013,29.16781]
[1777811497513,33.84,78750.02,0.0,-0.66934,0.00013,29.16522]
[1777811502787,33.85,78749.33,0.0,-0.66942,0.00013,29.16197]
[1777811502885,33.84,78749.37,0.0,-0.66942,0.00013,29.16213]
[1777811509597,33.84,78749.1,0.0,-0.66946,0.00013,29.16053]
[1777811514631,33.84,78748.29,0.0,-0.66957,0.00013,29.1563]
[1777811521681,33.84,78747.36,0.0,-0.66973,0.00013,29.15058]
[1777811526715,33.83,78746.62,0.0,-0.66984,0.00013,29.14611]
[1777811529737,33.83,78742.85,0.0,-0.67036,0.00013,29.12654]
[1777811532757,33.83,78735.41,0.0,-0.67136,0.00013,29.08822]
[1777811537793,33.83,78734.7,0.0,-0.67146,0.00013,29.08412]
[1777811540815,33.82,78731.51,0.0,-0.6719,0.00013,29.06751]
[1777811542829,33.82,78728.44,0.0,-0.67231,0.00013,29.05149]
[1777811547864,33.82,78727.73,0.0,-0.67243,0.00013,29.04686]
[1777811553906,33.81,78727.65,0.0,-0.67249,0.00013,29.04206]
[1777811558941,33.81,78726.26,0.0,-0.6727,0.00013,29.03398]
[1777811564982,33.8,78721.68,0.0,-0.67333,0.00013,29.00961]
[1777811570018,33.8,78720.8,0.0,-0.67346,0.00013,29.00457]
[1777811578074,33.79,78719.47,0.0,-0.67367,0.00013,28.99664]
[1777811582104,33.79,78723.63,0.0,-0.67313,0.00013,29.01759]
[1777811588145,33.79,78725.73,0.0,-0.67288,0.00013,29.02748]
[1777811597208,33.78,78724.98,0.0,-0.67302,0.00013,29.02221]
[1777811602244,33.77,78724.65,0.0,-0.67308,0.00013,29.01975]
[1777811607279,33.77,78723.15,0.0,-0.6733,0.00013,29.01126]
[1777811612315,33.77,78723.08,0.0,-0.67335,0.00013,29.00696]
[1777811617350,33.76,78723.11,0.0,-0.67336,0.00013,29.0064]
[1777811622385,33.76,78723.56,0.0,-0.67332,0.00013,29.008]
[1777811629434,33.75,78723.26,0.0,-0.67339,0.00013,29.0053]
[1777811632455,33.75,78720.2,0.0,-0.67381,0.00013,28.98904]
[1777811637490,33.75,78720.19,0.0,-0.67383,0.00013,28.98834]
[1777811639517,33.75,78710.63,0.0,-0.6751,0.00013,28.93855]
[1777811640522,33.74,78703.2,0.0,-0.67609,0.00013,28.89949]
[1777811641529,33.74,78699.1,0.0,-0.67664,0.00013,28.8779]
[1777811644550,33.74,78695.53,0.0,-0.67712,0.00013,28.8589]
[1777811649585,33.74,78696.41,0.0,-0.67702,0.00013,28.86309]
[1777811650380,33.74,78696.41,0.0,-0.67702,0.00013,28.86309]
[1777811650591,33.74,78696.35,0.0,-0.67703,0.00013,28.86269]
[1777811658648,33.74,78696.0,0.0,-0.67709,0.00013,28.8601]
[1777811663683,33.73,78694.23,0.0,-0.67734,0.00013,28.85029]
[1777811666704,33.73,78697.73,0.0,-0.67688,0.00013,28.86842]
[1777811667711,33.73,78706.48,0.0,-0.67573,0.00013,28.91415]
[1777811669725,33.73,78710.05,0.0,-0.67526,0.00013,28.93249]
[1777811675767,33.73,78710.53,0.0,-0.67524,0.00013,28.93076]
[1777811680803,33.72,78712.36,0.0,-0.67502,0.00013,28.93957]
[1777811685838,33.72,78712.9,0.0,-0.67496,0.00013,28.94189]
[1777811686846,33.72,78715.72,0.0,-0.67459,0.00013,28.95663]
[1777811690874,33.72,78712.85,0.0,-0.67496,0.00013,28.94188]
[1777811693206,33.72,78712.81,0.0,-0.67496,0.00013,28.94179]
[1777811693895,33.72,78712.85,0.0,-0.67496,0.00013,28.94206]
[1777811700944,33.72,78712.6,0.0,-0.67498,0.00013,28.94115]
[1777811711014,33.73,78713.04,0.0,-0.67491,0.00013,28.94398]
[1777811719070,33.73,78712.98,0.0,-0.6749,0.00013,28.94408]
[1777811727126,33.73,78712.99,0.0,-0.67489,0.00013,28.94454]
[1777811734174,33.73,78713.86,0.0,-0.67478,0.00013,28.94619]
[1777811739210,33.73,78713.25,0.0,-0.67486,0.00013,28.94327]
[1777811744245,33.73,78716.21,0.0,-0.67446,0.00013,28.9589]
[1777811749279,33.74,78716.03,0.0,-0.67447,0.00013,28.95816]
[1777811755322,33.74,78715.71,0.0,-0.67451,0.00013,28.95678]
[1777811760357,33.74,78722.13,0.0,-0.67365,0.00013,28.99034]
[1777811761363,33.74,78725.33,0.0,-0.67322,0.00013,29.00693]
[1777811766413,33.74,78725.68,0.0,-0.67317,0.00013,29.00881]
[1777811772455,33.74,78725.42,0.0,-0.67321,0.00013,29.00755]
[1777811779505,33.74,78726.14,0.0,-0.67311,0.00013,29.01138]
[1777811784540,33.74,78726.06,0.0,-0.67312,0.00013,29.01105]
[1777811795618,33.74,78726.07,0.0,-0.67312,0.00013,29.00813]
[1777811801389,33.74,78725.76,0.0,-0.67316,0.00013,29.00663]
[1777811803674,33.74,78720.81,0.0,-0.67382,0.00013,28.98113]
[1777811805688,33.74,78717.85,0.0,-0.67421,0.00013,28.96589]
[1777811812737,33.75,78718.03,0.0,-0.67417,0.00013,28.96726]
[1777811817772,33.75,78719.69,0.0,-0.67394,0.00013,28.97616]
[1777811831870,33.75,78719.95,0.0,-0.67389,0.00013,28.9783]
[1777811837912,33.75,78720.02,0.0,-0.67387,0.00013,28.97903]
[1777811846975,33.76,78719.74,0.0,-0.67389,0.00013,28.97815]
[1777811855031,33.76,78719.17,0.0,-0.67397,0.00013,28.97252]
[1777811860066,33.76,78719.24,0.0,-0.67395,0.00013,28.97324]
[1777811870136,33.77,78719.24,0.0,-0.67393,0.00013,28.97396]
[1777811875171,33.77,78717.96,0.0,-0.67409,0.00013,28.96768]
[1777811880205,33.77,78718.34,0.0,-0.67403,0.00013,28.97002]
[1777811890275,33.77,78718.34,0.0,-0.67401,0.00013,28.97071]
[1777811895310,33.77,78718.44,0.0,-0.67398,0.00013,28.97155]
[1777811902359,33.78,78719.85,0.0,-0.67379,0.00013,28.97925]
[1777811907395,33.78,78719.86,0.0,-0.67378,0.00013,28.97959]
[1777811919479,33.78,78720.15,0.0,-0.67374,0.00013,28.97851]
[1777811928542,33.78,78720.15,0.0,-0.67372,0.00013,28.97899]
[1777811933577,33.79,78719.83,0.0,-0.67376,0.00013,28.9776]
[1777811940626,33.79,78719.69,0.0,-0.67377,0.00013,28.97724]
[1777811943647,33.79,78723.14,0.0,-0.6733,0.00013,28.99522]
[1777811944654,33.79,78726.18,0.0,-0.6729,0.00013,29.01095]
[1777811949689,33.79,78725.83,0.0,-0.67294,0.00013,29.00927]
[1777811954730,33.79,78725.57,0.0,-0.67297,0.00013,29.00805]
[1777811956745,33.79,78721.43,0.0,-0.67352,0.00013,28.98674]
[1777811961779,33.79,78721.32,0.0,-0.67353,0.00013,28.98644]
[1777811968828,33.79,78722.91,0.0,-0.67331,0.00013,28.99493]
[1777811974870,33.79,78723.48,0.0,-0.67324,0.00013,28.99487]
[1777811981921,33.8,78723.82,0.0,-0.67319,0.00013,28.99689]
[1777811989976,33.8,78723.62,0.0,-0.67321,0.00013,28.99616]
[1777811995011,33.8,78723.58,0.0,-0.67321,0.00013,28.99615]
[1777812001054,33.8,78725.78,0.0,-0.67291,0.00013,29.00772]
[1777812006090,33.8,78727.69,0.0,-0.67265,0.00013,29.01767]
[1777812010118,33.8,78731.01,0.0,-0.67221,0.00013,29.03482]
[1777812015153,33.8,78731.79,0.0,-0.67211,0.00013,29.03881]
[1777812020187,33.8,78732.64,0.0,-0.672,0.00013,29.04311]
[1777812025223,33.8,78734.1,0.0,-0.67181,0.00013,29.05047]
[1777812030258,33.8,78733.67,0.0,-0.67187,0.00013,29.04808]
[1777812035293,33.8,78733.84,0.0,-0.67187,0.00013,29.04555]
[1777812040328,33.8,78733.02,0.0,-0.67198,0.00013,29.04113]
[1777812045363,33.8,78733.48,0.0,-0.67193,0.00013,29.04328]
[1777812049391,33.79,78741.65,0.0,-0.67084,0.00013,29.0849]
[1777812050397,33.8,78748.5,0.0,-0.66993,0.00013,29.11996]
[1777812051405,33.8,78752.2,0.0,-0.66943,0.00013,29.13888]
[1777812056440,33.8,78752.25,0.0,-0.6694,0.00013,29.13979]
[1777812061475,33.8,78752.53,0.0,-0.66935,0.00013,29.14185]
[1777812066510,33.81,78750.81,0.0,-0.66956,0.00013,29.13377]
[1777812070538,33.81,78747.44,0.0,-0.66999,0.00013,29.11721]
[1777812075573,33.81,78746.35,0.0,-0.67012,0.00013,29.11242]
[1777812080607,33.82,78746.03,0.0,-0.67014,0.00013,29.11156]
[1777812087657,33.82,78745.85,0.0,-0.67013,0.00013,29.11173]
[1777812092692,33.83,78745.63,0.0,-0.67015,0.00013,29.10819]
[1777812095713,33.83,78739.35,0.0,-0.67098,0.00013,29.07671]
[1777812100748,33.84,78737.45,0.0,-0.6712,0.00013,29.068]
[1777812105786,33.84,78737.52,0.0,-0.67116,0.00013,29.06937]
[1777812115856,33.85,78735.67,0.0,-0.67135,0.00013,29.06197]
[1777812117870,33.86,78732.47,0.0,-0.67176,0.00013,29.04604]
[1777812122905,33.86,78731.96,0.0,-0.67181,0.00013,29.04411]
[1777812134989,33.88,78731.99,0.0,-0.67173,0.00013,29.0472]
[1777812141036,33.88,78730.93,0.0,-0.67183,0.00013,29.04328]
[1777812141966,33.88,78730.93,0.0,-0.67183,0.00013,29.04328]
[1777812142068,33.89,78730.93,0.0,-0.67182,0.00013,29.04354]
[1777812148086,33.89,78730.96,0.0,-0.67177,0.00013,29.04521]
[1777812157152,33.91,78744.8,0.0,-0.66989,0.00013,29.11467]
[1777812158159,33.91,78751.73,0.0,-0.66896,0.00013,29.14989]
[1777812163194,33.91,78754.08,0.0,-0.66863,0.00013,29.16246]
[1777812166215,33.91,78761.43,0.0,-0.66764,0.00013,29.1998]
[1777812171250,33.92,78763.77,0.0,-0.66731,0.00013,29.212]
[1777812176285,33.92,78763.79,0.0,-0.6673,0.00013,29.2125]
[1777812182327,33.92,78763.67,0.0,-0.6673,0.00013,29.21236]
[1777812187365,33.92,78764.45,0.0,-0.66719,0.00013,29.2166]
[1777812193403,33.93,78764.47,0.0,-0.66717,0.00013,29.21703]
[1777812198439,33.93,78763.84,0.0,-0.66725,0.00013,29.21412]
[1777812204481,33.93,78763.87,0.0,-0.66724,0.00013,29.21449]
[1777812209516,33.93,78766.43,0.0,-0.6669,0.00013,29.22744]
[1777812214551,33.93,78766.38,0.0,-0.66691,0.00013,29.22407]
[1777812225630,33.93,78766.27,0.0,-0.66693,0.00013,29.22367]
[1777812228651,33.93,78763.14,0.0,-0.66734,0.00013,29.20806]
[1777812229658,33.93,78758.19,0.0,-0.668,0.00013,29.18328]
[1777812230665,33.93,78751.54,0.0,-0.66888,0.00013,29.14988]
[1777812236706,33.93,78750.5,0.0,-0.66901,0.00013,29.1451]
[1777812241742,33.94,78749.21,0.0,-0.66917,0.00013,29.13903]
[1777812243756,33.94,78746.07,0.0,-0.66958,0.00013,29.12337]
[1777812248792,33.94,78744.66,0.0,-0.66975,0.00013,29.11682]
[1777812253826,33.94,78744.68,0.0,-0.66973,0.00013,29.11754]
[1777812259869,33.95,78743.32,0.0,-0.66989,0.00013,29.11142]
[1777812264903,33.95,78741.99,0.0,-0.67005,0.00013,29.10536]
[1777812267552,33.95,78741.21,0.0,-0.67015,0.00013,29.10155]
[1777812267555,33.95,78741.05,0.0,-0.67016,0.00013,29.10102]
[1777812272960,33.96,78740.04,0.0,-0.67029,0.00013,29.09341]
[1777812277995,33.96,78737.57,0.0,-0.67059,0.00013,29.08167]
[1777812283231,33.97,78736.95,0.0,-0.67066,0.00013,29.07917]
[1777812283286,33.97,78770.23,0.0,-0.66623,0.00013,29.24667]
[1777812284037,33.97,78780.76,0.0,-0.66482,0.00013,29.29884]
[1777812285045,33.97,78785.01,0.0,-0.66425,0.00013,29.31983]
[1777812287529,33.97,78787.45,0.0,-0.66393,0.00013,29.33182]
[1777812293102,33.97,78786.16,0.0,-0.66411,0.00013,29.32511]
[1777812293908,33.97,78786.16,0.0,-0.66411,0.00013,29.32511]
[1777812300152,33.96,78783.56,0.0,-0.66447,0.00013,29.31208]
[1777812305187,33.96,78783.28,0.0,-0.66451,0.00013,29.31056]
[1777812310222,33.96,78783.63,0.0,-0.66446,0.00013,29.3122]
[1777812315257,33.96,78783.28,0.0,-0.66451,0.00013,29.31039]
[1777812320292,33.96,78782.95,0.0,-0.66456,0.00013,29.3087]
[1777812327342,33.96,78783.33,0.0,-0.66451,0.00013,29.31047]
[1777812333384,33.96,78782.49,0.0,-0.66464,0.00013,29.30306]
[1777812338419,33.96,78780.12,0.0,-0.66496,0.00013,29.29131]
[1777812339797,33.96,78780.12,0.0,-0.66496,0.00013,29.29131]
[1777812339797,33.96,78780.12,0.0,-0.66496,0.00013,29.29131]
[1777812341440,33.96,78773.38,0.0,-0.66586,0.00013,29.25795]
[1777812350073,33.96,78773.23,0.0,-0.66587,0.00013,29.25729]
[1777812350173,33.96,78773.23,0.0,-0.66587,0.00013,29.25729]
[1777812350302,33.96,78773.23,0.0,-0.66587,0.00013,29.25729]
[1777812350503,33.96,78772.95,0.0,-0.66591,0.00013,29.25605]
[1777812351363,33.96,78772.95,0.0,-0.66591,0.00013,29.25605]
[1777812351412,33.96,78772.95,0.0,-0.66591,0.00013,29.25605]
[1777812351544,33.96,78772.95,0.0,-0.66591,0.00013,29.25605]
[1777812351601,33.96,78772.95,0.0,-0.66591,0.00013,29.25605]
[1777812351702,33.96,78772.72,0.0,-0.66594,0.00013,29.25494]
[1777812357551,33.96,78771.41,0.0,-0.66611,0.00013,29.24857]
[1777812360573,33.96,78766.95,0.0,-0.6667,0.00013,29.22647]
[1777812367622,33.97,78768.98,0.0,-0.66642,0.00013,29.23685]
[1777812373664,33.97,78768.2,0.0,-0.66652,0.00013,29.23312]
[1777812384741,33.97,78767.74,0.0,-0.66657,0.00013,29.2311]
[1777812392797,33.97,78767.75,0.0,-0.66658,0.00013,29.2281]
[1777812398839,33.97,78767.65,0.0,-0.66659,0.00013,29.2277]
[1777812403874,33.97,78767.07,0.0,-0.66667,0.00013,29.22489]
[1777812408908,33.97,78767.03,0.0,-0.66667,0.00013,29.22477]
[1777812413944,33.97,78767.03,0.0,-0.66667,0.00013,29.22483]
[1777812424016,33.97,78766.82,0.0,-0.66669,0.00013,29.22389]
[1777812429051,33.97,78766.35,0.0,-0.66676,0.00013,29.22158]
[1777812434086,33.97,78766.02,0.0,-0.6668,0.00013,29.21996]
[1777812435420,33.97,78766.02,0.0,-0.6668,0.00013,29.21996]
[1777812435519,33.97,78776.2,0.0,-0.66544,0.00013,29.27051]
[1777812436100,33.97,78780.42,0.0,-0.66488,0.00013,29.29138]
[1777812442142,33.97,78781.19,0.0,-0.66479,0.00013,29.29488]
[1777812447177,33.97,78781.33,0.0,-0.66477,0.00013,29.29532]
[1777812452213,33.97,78781.71,0.0,-0.66475,0.00013,29.29375]
[1777812457180,33.97,78781.71,0.0,-0.66475,0.00013,29.29375]
[1777812457494,33.97,78781.71,0.0,-0.66475,0.00013,29.29375]
[1777812459262,33.96,78786.74,0.0,-0.66409,0.00013,29.3182]
[1777812462283,33.96,78793.73,0.0,-0.66316,0.00013,29.35233]
[1777812463290,33.96,78799.56,0.0,-0.66238,0.00013,29.38078]
[1777812465303,33.96,78802.71,0.0,-0.66196,0.00013,29.39594]
[1777812470339,33.96,78806.32,0.0,-0.6615,0.00013,29.41285]
[1777812475374,33.96,78805.83,0.0,-0.66158,0.00013,29.41]
[1777812482423,33.95,78805.9,0.0,-0.66159,0.00013,29.4097]
[1777812484437,33.95,78816.88,0.0,-0.66012,0.00013,29.46273]
[1777812485444,33.95,78821.52,0.0,-0.6595,0.00013,29.48496]
[1777812488464,33.95,78816.51,0.0,-0.66019,0.00013,29.46039]
[1777812493501,33.94,78816.6,0.0,-0.66019,0.00013,29.46021]
[1777812499542,33.94,78817.27,0.0,-0.66013,0.00013,29.46275]
[1777812504577,33.93,78817.3,0.0,-0.66014,0.00013,29.46232]
[1777812509612,33.93,78817.36,0.0,-0.66015,0.00013,29.46205]
[1777812514647,33.93,78816.23,0.0,-0.66033,0.00013,29.45285]
[1777812516661,33.93,78809.29,0.0,-0.66127,0.00013,29.419]
[1777812521696,33.92,78806.77,0.0,-0.66162,0.00013,29.40625]
[1777812526730,33.92,78807.15,0.0,-0.66158,0.00013,29.40766]
[1777812532772,33.92,78807.5,0.0,-0.66155,0.00013,29.40886]
[1777812537808,33.92,78806.33,0.0,-0.66172,0.00013,29.40276]
[1777812541837,33.91,78802.3,0.0,-0.66227,0.00013,29.38281]
[1777812546873,33.91,78800.18,0.0,-0.66256,0.00013,29.37222]
[1777812551908,33.91,78800.4,0.0,-0.66254,0.00013,29.37308]
[1777812556943,33.91,78799.26,0.0,-0.6627,0.00013,29.36731]
[1777812562985,33.91,78796.23,0.0,-0.66311,0.00013,29.35232]
[1777812568020,33.91,78793.05,0.0,-0.66353,0.00013,29.33664]
[1777812573055,33.91,78792.16,0.0,-0.66367,0.00013,29.32906]
[1777812578090,33.91,78791.14,0.0,-0.6638,0.00013,29.32405]
[1777812584132,33.91,78786.58,0.0,-0.66441,0.00013,29.30165]
[1777812589166,33.91,78786.05,0.0,-0.66448,0.00013,29.29914]
[1777812594202,33.91,78784.68,0.0,-0.66466,0.00013,29.2925]
[1777812600244,33.91,78783.9,0.0,-0.66476,0.00013,29.28879]
[1777812606286,33.91,78781.48,0.0,-0.66508,0.00013,29.27697]
[1777812611321,33.91,78780.91,0.0,-0.66515,0.00013,29.27431]
[1777812617363,33.91,78780.7,0.0,-0.66517,0.00013,29.27346]
[1777812624412,33.92,78779.71,0.0,-0.6653,0.00013,29.26875]
[1777812630453,33.92,78779.58,0.0,-0.66531,0.00013,29.26827]
[1777812636495,33.92,78778.64,0.0,-0.66545,0.00013,29.26058]
[1777812642539,33.92,78778.64,0.0,-0.66544,0.00013,29.26073]
[1777812648580,33.92,78778.57,0.0,-0.66545,0.00013,29.26054]
[1777812656636,33.92,78778.54,0.0,-0.66545,0.00013,29.26058]
[1777812662679,33.92,78778.15,0.0,-0.66549,0.00013,29.25878]
[1777812667714,33.92,78778.15,0.0,-0.66549,0.00013,29.25891]
[1777812673755,33.92,78778.18,0.0,-0.66548,0.00013,29.25922]
[1777812680805,33.92,78778.22,0.0,-0.66547,0.00013,29.25958]
[1777812687855,33.92,78778.75,0.0,-0.6654,0.00013,29.26231]
[1777812693896,33.92,78778.43,0.0,-0.66545,0.00013,29.25761]
[1777812698931,33.93,78778.3,0.0,-0.66547,0.00013,29.25703]
[1777812703966,33.93,78780.42,0.0,-0.66518,0.00013,29.26758]
[1777812709001,33.93,78782.46,0.0,-0.66491,0.00013,29.27769]
[1777812719071,33.92,78783.37,0.0,-0.66479,0.00013,29.28206]
[1777812729141,33.92,78783.37,0.0,-0.6648,0.00013,29.28193]
[1777812737196,33.92,78783.28,0.0,-0.66481,0.00013,29.28138]
[1777812742232,33.92,78782.97,0.0,-0.66486,0.00013,29.27977]
[1777812747267,33.92,78782.6,0.0,-0.66491,0.00013,29.27787]
[1777812754316,33.92,78781.46,0.0,-0.66508,0.00013,29.26897]
[1777812759350,33.92,78780.45,0.0,-0.66521,0.00013,29.26395]
[1777812762372,33.92,78776.45,0.0,-0.66575,0.00013,29.2441]
[1777812767407,33.92,78777.57,0.0,-0.6656,0.00013,29.2497]
[1777812772442,33.92,78776.77,0.0,-0.6657,0.00013,29.24575]
[1777812777477,33.92,78776.39,0.0,-0.66575,0.00013,29.24388]
[1777812782512,33.92,78776.29,0.0,-0.66577,0.00013,29.24336]
[1777812789561,33.92,78775.43,0.0,-0.66588,0.00013,29.23902]
[1777812799635,33.92,78775.36,0.0,-0.6659,0.00013,29.23855]
[1777812804672,33.92,78775.43,0.0,-0.66589,0.00013,29.23886]
[1777812809706,33.92,78775.36,0.0,-0.6659,0.00013,29.23846]
[1777812818770,33.92,78775.52,0.0,-0.6659,0.00013,29.23592]
[1777812824812,33.92,78775.07,0.0,-0.66596,0.00013,29.2336]
[1777812827926,33.92,78774.99,0.0,-0.66597,0.00013,29.2332]
[1777812834882,33.92,78769.2,0.0,-0.66674,0.00013,29.20446]
[1777812836767,33.92,78768.73,0.0,-0.6668,0.00013,29.20214]
[1777812836936,33.92,78768.73,0.0,-0.6668,0.00013,29.20214]
[1777812837072,33.92,78768.73,0.0,-0.6668,0.00013,29.20214]
[1777812837173,33.92,78768.39,0.0,-0.66685,0.00013,29.20047]
[1777812839983,33.92,78767.0,0.0,-0.66703,0.00013,29.19359]
[1777812840024,33.92,78767.0,0.0,-0.66703,0.00013,29.19359]
[1777812840199,33.92,78767.0,0.0,-0.66703,0.00013,29.19359]
[1777812840257,33.92,78767.0,0.0,-0.66703,0.00013,29.19359]
[1777812840300,33.92,78766.86,0.0,-0.66705,0.00013,29.19293]
[1777812845959,33.92,78763.73,0.0,-0.66746,0.00013,29.17754]
[1777812850994,33.92,78763.47,0.0,-0.66749,0.00013,29.1765]
[1777812856029,33.93,78761.95,0.0,-0.66768,0.00013,29.16917]
[1777812859049,33.93,78758.49,0.0,-0.66814,0.00013,29.15199]
[1777812862071,33.93,78753.38,0.0,-0.66881,0.00013,29.12651]
[1777812867105,33.93,78752.73,0.0,-0.66888,0.00013,29.12369]
[1777812872141,33.93,78751.99,0.0,-0.66898,0.00013,29.11722]
[1777812877176,33.94,78751.81,0.0,-0.66899,0.00013,29.11679]
[1777812882210,33.94,78751.97,0.0,-0.66896,0.00013,29.11808]
[1777812887246,33.94,78749.82,0.0,-0.66923,0.00013,29.10776]
[1777812892281,33.94,78750.17,0.0,-0.66917,0.00013,29.11005]
[1777812897316,33.95,78749.85,0.0,-0.6692,0.00013,29.10896]
[1777812902351,33.95,78749.37,0.0,-0.66925,0.00013,29.10707]
[1777812908393,33.95,78749.19,0.0,-0.66925,0.00013,29.1068]
[1777812913428,33.96,78749.23,0.0,-0.66923,0.00013,29.10755]
[1777812920477,33.96,78749.2,0.0,-0.66921,0.00013,29.10816]
[1777812926518,33.97,78749.23,0.0,-0.66919,0.00013,29.10897]
[1777812931553,33.97,78748.98,0.0,-0.66922,0.00013,29.10506]
[1777812937596,33.97,78748.83,0.0,-0.66922,0.00013,29.10497]
[1777812942630,33.98,78748.65,0.0,-0.66923,0.00013,29.10463]
[1777812947666,33.98,78742.65,0.0,-0.67001,0.00013,29.07489]
[1777812948673,33.98,78735.98,0.0,-0.67089,0.00013,29.0412]
[1777812951694,33.98,78735.21,0.0,-0.67098,0.00013,29.03776]
[1777812955719,33.98,78733.3,0.0,-0.67122,0.00013,29.02853]
[1777812955722,33.98,78732.92,0.0,-0.67128,0.00013,29.02653]
[1777812960757,33.98,78732.8,0.0,-0.67129,0.00013,29.02611]
[1777812965792,33.99,78732.3,0.0,-0.67133,0.00013,29.02451]
[1777812970828,33.99,78730.04,0.0,-0.67163,0.00013,29.01297]
[1777812973848,33.99,78726.69,0.0,-0.67207,0.00013,28.99577]
[1777812974856,33.99,78723.04,0.0,-0.67256,0.00013,28.97709]
[1777812979890,33.99,78723.29,0.0,-0.67253,0.00013,28.97831]
[1777812987946,33.99,78722.37,0.0,-0.67265,0.00013,28.9735]
[1777812992982,33.99,78722.99,0.0,-0.67259,0.00013,28.97338]
[1777812998858,33.99,78722.85,0.0,-0.67261,0.00013,28.97262]
[1777813005066,33.99,78722.82,0.0,-0.67261,0.00013,28.97236]
[1777813012115,33.99,78722.78,0.0,-0.67262,0.00013,28.97206]
[1777813021178,33.99,78722.1,0.0,-0.67271,0.00013,28.96843]
[1777813026213,33.99,78719.96,0.0,-0.673,0.00013,28.95741]
[1777813031248,33.99,78719.89,0.0,-0.67301,0.00013,28.957]
[1777813038296,33.98,78719.65,0.0,-0.67304,0.00013,28.95567]
[1777813044339,33.98,78718.59,0.0,-0.67319,0.00013,28.95015]
[1777813050381,33.98,78717.22,0.0,-0.67337,0.00013,28.94308]
[1777813055416,33.98,78716.97,0.0,-0.67342,0.00013,28.93854]
[1777813060451,33.98,78718.31,0.0,-0.67324,0.00013,28.94537]
[1777813065486,33.98,78717.99,0.0,-0.67329,0.00013,28.94367]
[1777813074549,33.98,78718.06,0.0,-0.67328,0.00013,28.94392]
[1777813081598,33.98,78718.03,0.0,-0.67329,0.00013,28.94367]
[1777813087639,33.98,78717.94,0.0,-0.6733,0.00013,28.94312]
[1777813099724,33.98,78718.19,0.0,-0.67327,0.00013,28.94419]
[1777813104759,33.98,78721.12,0.0,-0.67289,0.00013,28.95911]
[1777813109794,33.98,78721.18,0.0,-0.67289,0.00013,28.95927]
[1777813116843,33.98,78720.75,0.0,-0.67296,0.00013,28.95365]
[1777813118857,33.98,78723.8,0.0,-0.67256,0.00013,28.96923]
[1777813119864,33.98,78732.12,0.0,-0.67146,0.00013,29.01168]
[1777813120871,33.98,78736.58,0.0,-0.67087,0.00013,29.03432]
[1777813122884,33.98,78738.01,0.0,-0.67068,0.00013,29.04143]
[1777813127920,33.98,78738.02,0.0,-0.67067,0.00013,29.042]
[1777813133961,33.98,78739.39,0.0,-0.67046,0.00013,29.04989]
[1777813138997,33.99,78739.36,0.0,-0.67044,0.00013,29.05068]
[1777813144034,33.99,78739.39,0.0,-0.67041,0.00013,29.05163]
[1777813149067,34.0,78739.46,0.0,-0.67038,0.00013,29.05277]
[1777813154103,34.0,78739.54,0.0,-0.67035,0.00013,29.05396]
[1777813159138,34.01,78739.61,0.0,-0.67031,0.00013,29.0551]
[1777813164173,34.01,78741.33,0.0,-0.67006,0.00013,29.06458]
[1777813171222,34.02,78740.29,0.0,-0.67019,0.00013,29.05714]
[1777813179278,34.02,78741.15,0.0,-0.67004,0.00013,29.06263]
[1777813184313,34.03,78742.75,0.0,-0.66981,0.00013,29.07139]
[1777813191363,34.03,78742.28,0.0,-0.66985,0.00013,29.06993]
[1777813201434,34.04,78748.32,0.0,-0.66901,0.00013,29.10164]
[1777813206469,34.04,78748.56,0.0,-0.66896,0.00013,29.10332]
[1777813212511,34.05,78748.63,0.0,-0.66894,0.00013,29.10424]
[1777813217546,34.05,78747.32,0.0,-0.6691,0.00013,29.09812]
[1777813220567,34.05,78739.87,0.0,-0.67008,0.00013,29.06087]
[1777813221574,34.05,78734.17,0.0,-0.67083,0.00013,29.03202]
[1777813224595,34.05,78730.68,0.0,-0.6713,0.00013,29.01436]
[1777813226609,34.05,78727.03,0.0,-0.67178,0.00013,28.99567]
[1777813228623,34.05,78719.99,0.0,-0.67272,0.00013,28.95966]
[1777813233658,34.05,78719.06,0.0,-0.67286,0.00013,28.95157]
[1777813238693,34.05,78719.93,0.0,-0.67275,0.00013,28.95589]
[1777813243728,34.05,78720.43,0.0,-0.67268,0.00013,28.95831]
[1777813249775,34.05,78721.42,0.0,-0.67256,0.00013,28.96319]
[1777813255812,34.05,78721.55,0.0,-0.67255,0.00013,28.96367]
[1777813262861,34.04,78721.72,0.0,-0.67253,0.00013,28.96433]
[1777813270916,34.04,78722.07,0.0,-0.67249,0.00013,28.96588]
[1777813275952,34.04,78721.81,0.0,-0.67253,0.00013,28.96442]
[1777813277965,34.04,78732.15,0.0,-0.67116,0.00013,29.01701]
[1777813280986,34.04,78734.42,0.0,-0.67085,0.00013,29.02882]
[1777813288036,34.05,78734.6,0.0,-0.6708,0.00013,29.03074]
[1777813293071,34.05,78734.38,0.0,-0.67083,0.00013,29.02707]
[1777813298173,34.06,78733.96,0.0,-0.67087,0.00013,29.0254]
[1777813304150,34.06,78733.85,0.0,-0.67086,0.00013,29.02565]
[1777813309185,34.06,78733.56,0.0,-0.67088,0.00013,29.02489]
[1777813317241,34.07,78733.7,0.0,-0.67083,0.00013,29.02652]
[1777813327311,34.08,78733.7,0.0,-0.6708,0.00013,29.02768]
[1777813333353,34.08,78733.79,0.0,-0.67077,0.00013,29.02884]
[1777813339395,34.08,78733.47,0.0,-0.67079,0.00013,29.02793]
[1777813344430,34.09,78733.13,0.0,-0.67082,0.00013,29.02682]
[1777813349465,34.09,78732.98,0.0,-0.67082,0.00013,29.02668]
[1777813355507,34.09,78733.53,0.0,-0.67075,0.00013,29.02697]
[1777813361549,34.1,78733.0,0.0,-0.67079,0.00013,29.02502]
[1777813368598,34.1,78733.14,0.0,-0.67075,0.00013,29.0266]
[1777813373633,34.11,78733.02,0.0,-0.67075,0.00013,29.02661]
[1777813378668,34.11,78732.76,0.0,-0.67077,0.00013,29.02592]
[1777813386723,34.12,78732.58,0.0,-0.67076,0.00013,29.026]
[1777813392766,34.12,78732.83,0.0,-0.67071,0.00013,29.02801]
[1777813397800,34.12,78732.79,0.0,-0.6707,0.00013,29.02842]
[1777813402835,34.13,78729.71,0.0,-0.67109,0.00013,29.01347]
[1777813408878,34.13,78728.53,0.0,-0.67122,0.00013,29.00832]
[1777813414920,34.14,78725.71,0.0,-0.67158,0.00013,28.99166]
[1777813415927,34.14,78719.32,0.0,-0.67243,0.00013,28.95913]
[1777813422976,34.13,78717.4,0.0,-0.67269,0.00013,28.94918]
[1777813428015,34.13,78716.13,0.0,-0.67286,0.00013,28.94255]
[1777813435062,34.13,78715.92,0.0,-0.67289,0.00013,28.94122]
[1777813441104,34.13,78716.03,0.0,-0.67288,0.00013,28.94155]
[1777813447825,34.13,78715.99,0.0,-0.67289,0.00013,28.9413]
[1777813454195,34.13,78714.66,0.0,-0.67308,0.00013,28.93403]
[1777813460237,34.13,78714.99,0.0,-0.67304,0.00013,28.93553]
[1777813466278,34.13,78712.93,0.0,-0.67332,0.00013,28.92486]
[1777813471314,34.13,78711.41,0.0,-0.67353,0.00013,28.91378]
[1777813473328,34.13,78714.81,0.0,-0.67309,0.00013,28.93115]
[1777813478363,34.13,78714.96,0.0,-0.67307,0.00013,28.93182]
[1777813483398,34.13,78714.56,0.0,-0.67313,0.00013,28.92968]
[1777813488433,34.12,78719.24,0.0,-0.67251,0.00013,28.95347]
[1777813489440,34.12,78725.3,0.0,-0.67171,0.00013,28.98426]
[1777813494475,34.12,78725.51,0.0,-0.67169,0.00013,28.98502]
[1777813501524,34.12,78728.03,0.0,-0.67137,0.00013,28.99738]
[1777813506559,34.12,78729.27,0.0,-0.67122,0.00013,29.0033]
[1777813511594,34.12,78729.08,0.0,-0.67125,0.00013,29.00197]
[1777813516629,34.11,78730.94,0.0,-0.67102,0.00013,29.01102]
[1777813521664,34.11,78734.19,0.0,-0.67059,0.00013,29.0273]
[1777813525693,34.12,78737.71,0.0,-0.67011,0.00013,29.04562]
[1777813530728,34.12,78737.07,0.0,-0.67018,0.00013,29.04303]
[1777813535763,34.12,78737.23,0.0,-0.67015,0.00013,29.04124]
[1777813540798,34.13,78736.98,0.0,-0.67017,0.00013,29.04049]
[1777813546840,34.13,78737.02,0.0,-0.67015,0.00013,29.04119]
[1777813549861,34.13,78732.29,0.0,-0.67077,0.00013,29.01757]
[1777813550868,34.13,78728.84,0.0,-0.67123,0.00013,29.00022]
[1777813552882,34.13,78725.39,0.0,-0.67168,0.00013,28.98277]
[1777813558924,34.13,78724.8,0.0,-0.67177,0.00013,28.97938]
[1777813563959,34.13,78726.11,0.0,-0.6716,0.00013,28.9857]
[1777813570007,34.13,78726.42,0.0,-0.67155,0.00013,28.98761]
[1777813577050,34.13,78727.11,0.0,-0.67145,0.00013,28.99158]
[1777813582086,34.13,78727.18,0.0,-0.67144,0.00013,28.99206]
[1777813587121,34.13,78727.18,0.0,-0.67143,0.00013,28.9922]
[1777813592155,34.13,78726.94,0.0,-0.67148,0.00013,28.98791]
[1777813597479,34.13,78726.94,0.0,-0.67148,0.00013,28.98791]
[1777813604240,34.14,78726.9,0.0,-0.67147,0.00013,28.9881]
[1777813615317,34.14,78726.74,0.0,-0.67148,0.00013,28.98767]
[1777813620352,34.14,78726.7,0.0,-0.67148,0.00013,28.98764]
[1777813628408,34.14,78726.21,0.0,-0.67154,0.00013,28.98545]
[1777813639493,34.14,78726.07,0.0,-0.67157,0.00013,28.98412]
[1777813645535,34.14,78726.14,0.0,-0.67158,0.00013,28.98408]
[1777813655606,34.13,78726.21,0.0,-0.6716,0.00013,28.98065]
[1777813660641,34.13,78724.4,0.0,-0.67185,0.00013,28.97118]
[1777813665676,34.13,78724.18,0.0,-0.67188,0.00013,28.96983]
[1777813670711,34.13,78721.86,0.0,-0.67219,0.00013,28.95779]
[1777813671718,34.13,78715.8,0.0,-0.673,0.00013,28.92686]
[1777813674738,34.13,78712.59,0.0,-0.67342,0.00013,28.91042]
[1777813679774,34.13,78712.41,0.0,-0.67344,0.00013,28.9095]
[1777813688836,34.13,78711.95,0.0,-0.6735,0.00013,28.90713]
[1777813693872,34.13,78711.69,0.0,-0.67355,0.00013,28.90534]
[1777813695886,34.12,78715.34,0.0,-0.67308,0.00013,28.92378]
[1777813696893,34.12,78718.32,0.0,-0.67268,0.00013,28.93897]
[1777813701927,34.12,78720.24,0.0,-0.67243,0.00013,28.94859]
[1777813706963,34.12,78720.28,0.0,-0.67244,0.00013,28.94859]
[1777813711998,34.12,78719.77,0.0,-0.67252,0.00013,28.94258]
[1777813720054,34.12,78719.92,0.0,-0.67251,0.00013,28.94304]
[1777813725089,34.12,78718.88,0.0,-0.67265,0.00013,28.93756]
[1777813732138,34.12,78716.64,0.0,-0.67296,0.00013,28.92594]
[1777813737173,34.12,78718.26,0.0,-0.67274,0.00013,28.93411]
[1777813742207,34.12,78719.43,0.0,-0.67259,0.00013,28.93993]
[1777813747243,34.11,78719.58,0.0,-0.67258,0.00013,28.94053]
[1777813752277,34.11,78720.22,0.0,-0.6725,0.00013,28.94362]
[1777813757313,34.11,78721.0,0.0,-0.6724,0.00013,28.94741]
[1777813763358,34.11,78720.55,0.0,-0.67247,0.00013,28.94481]
[1777813768393,34.11,78720.52,0.0,-0.67248,0.00013,28.94435]
[1777813773428,34.11,78720.63,0.0,-0.67249,0.00013,28.94137]
[1777813778463,34.11,78720.57,0.0,-0.67251,0.00013,28.94077]
[1777813783500,34.1,78722.38,0.0,-0.67228,0.00013,28.94968]
[1777813785514,34.1,78727.72,0.0,-0.67158,0.00013,28.97671]
[1777813787529,34.11,78730.94,0.0,-0.67114,0.00013,28.9934]
[1777813789542,34.11,78734.35,0.0,-0.67068,0.00013,29.01099]
[1777813793571,34.11,78739.38,0.0,-0.67,0.00013,29.03697]
[1777813798606,34.11,78740.34,0.0,-0.66985,0.00013,29.04241]
[1777813801628,34.12,78745.66,0.0,-0.66914,0.00013,29.06948]
[1777813805655,34.12,78748.67,0.0,-0.66873,0.00013,29.08499]
[1777813812709,34.12,78748.84,0.0,-0.66869,0.00013,29.08637]
[1777813815730,34.12,78753.54,0.0,-0.66806,0.00013,29.11009]
[1777813816737,34.12,78756.96,0.0,-0.6676,0.00013,29.12719]
[1777813820767,34.12,78760.08,0.0,-0.66719,0.00013,29.14286]
[1777813825802,34.12,78759.94,0.0,-0.6672,0.00013,29.14228]
[1777813830837,34.13,78756.44,0.0,-0.66766,0.00013,29.12495]
[1777813835872,34.13,78757.2,0.0,-0.66757,0.00013,29.12566]
[1777813840907,34.13,78757.08,0.0,-0.66759,0.00013,29.12518]
[1777813844936,34.13,78752.64,0.0,-0.66817,0.00013,29.10312]
[1777813850978,34.13,78750.17,0.0,-0.66849,0.00013,29.09107]
[1777813860041,34.13,78750.06,0.0,-0.66849,0.00013,29.09101]
[1777813865076,34.13,78751.88,0.0,-0.66824,0.00013,29.10037]
[1777813872124,34.13,78751.91,0.0,-0.66823,0.00013,29.10084]
[1777813882195,34.14,78751.91,0.0,-0.66822,0.00013,29.10127]
[1777813887230,34.14,78750.97,0.0,-0.66834,0.00013,29.09678]
[1777813892264,34.14,78750.52,0.0,-0.66841,0.00013,29.09154]
[1777813897300,34.14,78750.27,0.0,-0.66843,0.00013,29.09052]
[1777813902335,34.14,78750.09,0.0,-0.66845,0.00013,29.08986]
[1777813913412,34.15,78750.06,0.0,-0.66844,0.00013,29.09025]
[1777813923482,34.15,78750.06,0.0,-0.66843,0.00013,29.09073]
[1777813931538,34.15,78749.99,0.0,-0.66842,0.00013,29.09076]
[1777813943623,34.15,78749.98,0.0,-0.66841,0.00013,29.09127]
[1777813949664,34.16,78750.06,0.0,-0.66839,0.00013,29.09195]
[1777813955707,34.16,78750.13,0.0,-0.66839,0.00013,29.08936]
[1777813961749,34.16,78751.28,0.0,-0.66823,0.00013,29.09536]
[1777813969805,34.16,78751.32,0.0,-0.66821,0.00013,29.09588]
[1777813975847,34.16,78751.04,0.0,-0.66824,0.00013,29.09475]
[1777813981889,34.16,78751.0,0.0,-0.66824,0.00013,29.09475]
[1777813991959,34.16,78753.32,0.0,-0.66793,0.00013,29.10662]
[1777813996995,34.17,78751.74,0.0,-0.66813,0.00013,29.09881]
[1777814002030,34.17,78749.71,0.0,-0.6684,0.00013,29.08882]
[1777814007065,34.17,78751.6,0.0,-0.66815,0.00013,29.0984]
[1777814012100,34.17,78751.31,0.0,-0.66819,0.00013,29.09389]
[1777814017135,34.17,78751.24,0.0,-0.6682,0.00013,29.0937]
[1777814027205,34.17,78751.35,0.0,-0.66817,0.00013,29.09461]
[1777814033247,34.17,78750.44,0.0,-0.66829,0.00013,29.09033]
[1777814041303,34.17,78750.47,0.0,-0.66827,0.00013,29.09087]
[1777814046435,34.18,78750.58,0.0,-0.66825,0.00013,29.09158]
[1777814052380,34.18,78751.53,0.0,-0.66812,0.00013,29.09672]
[1777814057415,34.18,78750.69,0.0,-0.66822,0.00013,29.09278]
[1777814062450,34.18,78749.88,0.0,-0.66832,0.00013,29.089]
[1777814067485,34.18,78749.28,0.0,-0.66839,0.00013,29.08626]
[1777814072520,34.18,78747.39,0.0,-0.66865,0.00013,29.07388]
[1777814077554,34.19,78747.09,0.0,-0.66868,0.00013,29.07271]
[1777814086619,34.19,78744.81,0.0,-0.66897,0.00013,29.06174]
[1777814096689,34.19,78744.67,0.0,-0.66898,0.00013,29.06144]
[1777814101725,34.19,78744.7,0.0,-0.66897,0.00013,29.06179]
[1777814106760,34.19,78746.33,0.0,-0.66875,0.00013,29.0701]
[1777814111795,34.19,78746.43,0.0,-0.66873,0.00013,29.07073]
[1777814116830,34.19,78746.57,0.0,-0.66871,0.00013,29.07154]
[1777814122872,34.19,78746.36,0.0,-0.66873,0.00013,29.0706]
[1777814127908,34.19,78743.84,0.0,-0.66906,0.00013,29.05811]
[1777814132943,34.2,78743.66,0.0,-0.6691,0.00013,29.05414]
[1777814137978,34.2,78743.91,0.0,-0.66906,0.00013,29.05558]
[1777814143013,34.2,78744.02,0.0,-0.66904,0.00013,29.05634]
[1777814148047,34.2,78743.5,0.0,-0.6691,0.00013,29.05392]
[1777814153083,34.2,78743.76,0.0,-0.66906,0.00013,29.05542]
[1777814159124,34.2,78743.55,0.0,-0.66908,0.00013,29.0546]
[1777814164159,34.2,78743.49,0.0,-0.66909,0.00013,29.0545]
[1777814176244,34.21,78743.91,0.0,-0.66902,0.00013,29.05707]
[1777814181279,34.21,78744.09,0.0,-0.66899,0.00013,29.05819]
[1777814187323,34.21,78744.05,0.0,-0.66899,0.00013,29.05825]
[1777814191352,34.21,78731.76,0.0,-0.67062,0.00013,28.99349]
[1777814192365,34.21,78728.19,0.0,-0.67109,0.00013,28.97558]
[1777814197395,34.21,78727.15,0.0,-0.67121,0.00013,28.97087]
[1777814202431,34.21,78726.74,0.0,-0.67126,0.00013,28.96912]
[1777814209478,34.21,78725.2,0.0,-0.67148,0.00013,28.96065]
[1777814214514,34.21,78727.87,0.0,-0.67114,0.00013,28.97364]
[1777814219548,34.21,78731.35,0.0,-0.67069,0.00013,28.9909]
[1777814224584,34.21,78731.56,0.0,-0.67065,0.00013,28.99253]
[1777814229619,34.21,78731.24,0.0,-0.67067,0.00013,28.99138]
[1777814236667,34.21,78730.4,0.0,-0.67077,0.00013,28.98768]
[1777814241703,34.22,78730.13,0.0,-0.67079,0.00013,28.9867]
[1777814246738,34.22,78729.77,0.0,-0.67083,0.00013,28.98527]
[1777814248753,34.22,78726.45,0.0,-0.67127,0.00013,28.96846]
[1777814253788,34.22,78725.52,0.0,-0.67143,0.00013,28.95996]
[1777814258822,34.21,78724.23,0.0,-0.67161,0.00013,28.95289]
[1777814264865,34.21,78724.3,0.0,-0.67162,0.00013,28.95265]
[1777814269899,34.21,78725.2,0.0,-0.67151,0.00013,28.95675]
[1777814274935,34.2,78726.37,0.0,-0.67137,0.00013,28.9622]
[1777814279970,34.2,78725.81,0.0,-0.67146,0.00013,28.95891]
[1777814286012,34.2,78725.12,0.0,-0.67156,0.00013,28.95492]
[1777814291049,34.2,78725.2,0.0,-0.67156,0.00013,28.95493]
[1777814296084,34.19,78724.94,0.0,-0.67161,0.00013,28.95323]
[1777814304141,34.19,78723.6,0.0,-0.6718,0.00013,28.94585]
[1777814309176,34.19,78724.18,0.0,-0.67174,0.00013,28.94836]
[1777814314211,34.19,78723.36,0.0,-0.67187,0.00013,28.94063]
[1777814316225,34.19,78710.08,0.0,-0.67363,0.00013,28.87277]
[1777814317232,34.18,78704.4,0.0,-0.67438,0.00013,28.84342]
[1777814322267,34.18,78702.83,0.0,-0.67462,0.00013,28.83412]
[1777814327302,34.17,78701.94,0.0,-0.67477,0.00013,28.82835]
[1777814330485,34.17,78701.62,0.0,-0.67483,0.00013,28.8263]
[1777814330532,34.17,78701.2,0.0,-0.67489,0.00013,28.82394]
[1777814337372,34.16,78700.59,0.0,-0.67501,0.00013,28.81918]
[1777814340393,34.16,78692.38,0.0,-0.67611,0.00013,28.77604]
[1777814341400,34.15,78686.22,0.0,-0.67693,0.00013,28.74388]
[1777814346435,34.15,78688.02,0.0,-0.67672,0.00013,28.75218]
[1777814351470,34.14,78685.94,0.0,-0.67702,0.00013,28.74032]
[1777814356505,34.14,78683.96,0.0,-0.67731,0.00013,28.72898]
[1777814361540,34.13,78683.33,0.0,-0.67742,0.00013,28.72467]
[1777814366575,34.13,78683.31,0.0,-0.67745,0.00013,28.72354]
[1777814371610,34.12,78683.34,0.0,-0.67749,0.00013,28.71943]
[1777814374631,34.12,78680.04,0.0,-0.67794,0.00013,28.70161]
[1777814377652,34.12,78673.11,0.0,-0.67887,0.00013,28.6648]
[1777814380673,34.11,78669.99,0.0,-0.67929,0.00013,28.64796]
[1777814385708,34.11,78668.16,0.0,-0.67955,0.00013,28.63763]
[1777814387721,34.11,78670.72,0.0,-0.67922,0.00013,28.6508]
[1777814392757,34.1,78671.21,0.0,-0.67918,0.00013,28.65262]
[1777814398799,34.1,78671.85,0.0,-0.67912,0.00013,28.65507]
[1777814403834,34.1,78670.07,0.0,-0.67937,0.00013,28.64497]
[1777814408868,34.09,78669.92,0.0,-0.67941,0.00013,28.64345]
[1777814413904,34.09,78670.66,0.0,-0.67933,0.00013,28.6466]
[1777814418939,34.08,78669.02,0.0,-0.67957,0.00013,28.63725]
[1777814423974,34.08,78668.78,0.0,-0.67962,0.00013,28.63527]
[1777814429009,34.08,78669.04,0.0,-0.6796,0.00013,28.63593]
[1777814435051,34.07,78668.92,0.0,-0.67966,0.00013,28.63119]
[1777814442100,34.07,78668.93,0.0,-0.67968,0.00013,28.63026]
[1777814448142,34.06,78668.73,0.0,-0.67973,0.00013,28.62836]
[1777814458212,34.06,78668.73,0.0,-0.67977,0.00013,28.62699]
[1777814463247,34.05,78674.99,0.0,-0.67897,0.00013,28.65925]
[1777814468284,34.05,78673.72,0.0,-0.67915,0.00013,28.65181]
[1777814474324,34.04,78672.86,0.0,-0.67929,0.00013,28.64644]
[1777814480366,34.04,78671.8,0.0,-0.67945,0.00013,28.63993]
[1777814487415,34.04,78671.71,0.0,-0.67949,0.00013,28.63863]
[1777814492452,34.03,78671.76,0.0,-0.67951,0.00013,28.6351]
[1777814498494,34.03,78670.04,0.0,-0.67975,0.00013,28.62544]
[1777814503529,34.03,78669.23,0.0,-0.67987,0.00013,28.62069]
[1777814505543,34.03,78665.94,0.0,-0.68031,0.00013,28.60314]
[1777814513599,34.02,78665.23,0.0,-0.68042,0.00013,28.59886]
[1777814518634,34.02,78665.06,0.0,-0.68045,0.00013,28.59768]
[1777814523669,34.02,78665.07,0.0,-0.68045,0.00013,28.59749]
[1777814524676,34.02,78668.64,0.0,-0.67998,0.00013,28.61631]
[1777814526690,34.02,78671.24,0.0,-0.67965,0.00013,28.6299]
[1777814531724,34.02,78670.41,0.0,-0.67976,0.00013,28.62517]
[1777814536759,34.02,78671.36,0.0,-0.67965,0.00013,28.62983]
[1777814540788,34.02,78673.87,0.0,-0.67933,0.00013,28.64275]
[1777814545823,34.01,78673.81,0.0,-0.67935,0.00013,28.642]
[1777814551865,34.01,78673.79,0.0,-0.67938,0.00013,28.63813]
[1777814556901,34.01,78676.07,0.0,-0.67909,0.00013,28.6497]
[1777814561936,34.01,78675.44,0.0,-0.67919,0.00013,28.64592]
[1777814567978,34.0,78675.37,0.0,-0.67921,0.00013,28.64502]
[1777814573013,34.0,78675.74,0.0,-0.67917,0.00013,28.64653]
[1777814578047,34.0,78675.83,0.0,-0.67917,0.00013,28.64656]
[1777814583083,34.0,78675.45,0.0,-0.67923,0.00013,28.64413]
[1777814588118,33.99,78675.9,0.0,-0.67919,0.00013,28.64607]
[1777814593153,33.99,78675.81,0.0,-0.67921,0.00013,28.64517]
[1777814598188,33.99,78676.22,0.0,-0.67917,0.00013,28.64691]
[1777814606243,33.99,78675.82,0.0,-0.67924,0.00013,28.64414]
[1777814616314,33.98,78675.54,0.0,-0.67931,0.00013,28.63862]
[1777814624370,33.98,78675.8,0.0,-0.67929,0.00013,28.6394]
[1777814630412,33.98,78675.23,0.0,-0.67938,0.00013,28.63595]
[1777814638468,33.97,78675.96,0.0,-0.6793,0.00013,28.63921]
[1777814643503,33.97,78676.15,0.0,-0.67929,0.00013,28.63985]
[1777814648538,33.97,78675.31,0.0,-0.67941,0.00013,28.635]
[1777814653575,33.97,78673.92,0.0,-0.6796,0.00013,28.62733]
[1777814659616,33.97,78672.52,0.0,-0.67979,0.00013,28.6196]
[1777814664652,33.97,78673.42,0.0,-0.67968,0.00013,28.62408]
[1777814669687,33.96,78675.59,0.0,-0.6794,0.00013,28.63522]
[1777814670694,33.96,78680.0,0.0,-0.67883,0.00013,28.65839]
[1777814676735,33.96,78682.03,0.0,-0.67859,0.00013,28.66526]
[1777814684792,33.96,78681.38,0.0,-0.67869,0.00013,28.66114]
[1777814690836,33.95,78678.43,0.0,-0.6791,0.00013,28.64508]
[1777814691843,33.95,78675.71,0.0,-0.67946,0.00013,28.63067]
[1777814696877,33.95,78675.13,0.0,-0.67954,0.00013,28.62731]
[1777814701913,33.95,78673.12,0.0,-0.67981,0.00013,28.61641]
[1777814706948,33.95,78672.43,0.0,-0.67991,0.00013,28.61252]
[1777814711983,33.95,78671.77,0.0,-0.68,0.00013,28.60881]
[1777814717017,33.95,78671.6,0.0,-0.68003,0.00013,28.60769]
[1777814722053,33.95,78673.44,0.0,-0.6798,0.00013,28.6172]
[1777814727088,33.95,78673.95,0.0,-0.67973,0.00013,28.61964]
[1777814732123,33.94,78673.56,0.0,-0.67981,0.00013,28.6141]
[1777814737158,33.94,78673.64,0.0,-0.6798,0.00013,28.61431]
[1777814742193,33.94,78673.63,0.0,-0.67981,0.00013,28.61404]
[1777814747227,33.94,78673.71,0.0,-0.67981,0.00013,28.61426]
[1777814752262,33.94,78672.9,0.0,-0.67992,0.00013,28.60979]
[1777814762337,33.94,78672.9,0.0,-0.67993,0.00013,28.60944]
[1777814768378,33.94,78672.05,0.0,-0.68004,0.00013,28.60474]
[1777814773413,33.94,78673.11,0.0,-0.67991,0.00013,28.61018]
[1777814778450,33.94,78673.03,0.0,-0.67993,0.00013,28.60957]
[1777814784492,33.93,78670.46,0.0,-0.68027,0.00013,28.59574]
[1777814786506,33.93,78667.68,0.0,-0.68064,0.00013,28.58094]
[1777814794697,33.93,78666.8,0.0,-0.68075,0.00013,28.57622]
[1777814797408,33.93,78666.46,0.0,-0.68082,0.00013,28.57108]
[1777814797592,33.93,78665.25,0.0,-0.68098,0.00013,28.56464]
[1777814802626,33.93,78663.08,0.0,-0.68126,0.00013,28.55309]
[1777814808669,33.93,78662.96,0.0,-0.68128,0.00013,28.5525]
[1777814812724,33.93,78662.63,0.0,-0.68132,0.00013,28.55079]
[1777814813288,33.93,78662.67,0.0,-0.68131,0.00013,28.55102]
[1777814818739,33.93,78660.04,0.0,-0.68166,0.00013,28.53713]
[1777814825788,33.94,78660.08,0.0,-0.68165,0.00013,28.53754]
[1777814829820,33.94,78644.62,0.0,-0.68367,0.00013,28.45489]
[1777814830825,33.94,78636.09,0.0,-0.68479,0.00013,28.40908]
[1777814835860,33.94,78640.18,0.0,-0.68424,0.00013,28.43179]
[1777814838329,33.94,78641.61,0.0,-0.68405,0.00013,28.43961]
[1777814838881,33.94,78641.29,0.0,-0.68408,0.00013,28.43811]
[1777814843915,33.94,78641.39,0.0,-0.68405,0.00013,28.43923]
[1777814849958,33.95,78639.81,0.0,-0.68424,0.00013,28.43147]
[1777814851971,33.95,78635.04,0.0,-0.68488,0.00013,28.40274]
[1777814852979,33.95,78628.88,0.0,-0.68568,0.00013,28.36959]
[1777814858014,33.95,78631.56,0.0,-0.6853,0.00013,28.38501]
[1777814859021,33.96,78636.58,0.0,-0.68464,0.00013,28.41228]
[1777814864055,33.96,78638.13,0.0,-0.68442,0.00013,28.42132]
[1777814874125,33.96,78638.71,0.0,-0.68431,0.00013,28.42577]
[1777814881176,33.97,78638.22,0.0,-0.68435,0.00013,28.42406]
[1777814888224,33.97,78638.12,0.0,-0.68434,0.00013,28.42446]
[1777814893259,33.98,78623.29,0.0,-0.68626,0.00013,28.34501]
[1777814894265,33.98,78620.83,0.0,-0.68658,0.00013,28.33186]
[1777814899301,33.98,78620.97,0.0,-0.68653,0.00013,28.3337]
[1777814904336,33.99,78620.92,0.0,-0.68651,0.00013,28.33447]
[1777814909371,33.99,78621.08,0.0,-0.68646,0.00013,28.33634]
[1777814911545,33.99,78621.06,0.0,-0.68647,0.00013,28.33336]
[1777814912391,34.0,78620.99,0.0,-0.68648,0.00013,28.33318]
[1777814919440,34.0,78620.63,0.0,-0.68649,0.00013,28.3326]
[1777814925483,34.01,78620.53,0.0,-0.68647,0.00013,28.33321]
[1777814930518,34.01,78620.29,0.0,-0.68648,0.00013,28.33285]
[1777814935553,34.02,78620.15,0.0,-0.68647,0.00013,28.33302]
[1777814941595,34.02,78620.41,0.0,-0.68641,0.00013,28.33553]
[1777814946630,34.03,78620.36,0.0,-0.68639,0.00013,28.33615]
[1777814951665,34.03,78620.45,0.0,-0.68636,0.00013,28.33753]
[1777814958713,34.04,78618.11,0.0,-0.68663,0.00013,28.32607]
[1777814960728,34.04,78615.07,0.0,-0.68702,0.00013,28.30994]
[1777814966770,34.04,78614.07,0.0,-0.68712,0.00013,28.30568]
[1777814969797,34.05,78618.74,0.0,-0.6865,0.00013,28.33161]
[1777814971811,34.05,78624.27,0.0,-0.68578,0.00013,28.35862]
[1777814972818,34.05,78630.27,0.0,-0.685,0.00013,28.39117]
[1777814975839,34.05,78632.73,0.0,-0.68467,0.00013,28.40477]
[1777814981881,34.05,78634.75,0.0,-0.68439,0.00013,28.41624]
[1777814986916,34.06,78634.6,0.0,-0.68439,0.00013,28.41592]
[1777814991951,34.06,78634.92,0.0,-0.68433,0.00013,28.41824]
[1777814997993,34.06,78633.81,0.0,-0.68446,0.00013,28.41289]
[1777815003038,34.06,78634.72,0.0,-0.68433,0.00013,28.4183]
[1777815008072,34.07,78634.06,0.0,-0.6844,0.00013,28.41528]
[1777815014115,34.07,78635.01,0.0,-0.68426,0.00013,28.42102]
[1777815019150,34.07,78635.16,0.0,-0.68423,0.00013,28.42233]
[1777815027206,34.08,78635.01,0.0,-0.68423,0.00013,28.42234]
[1777815032241,34.08,78635.12,0.0,-0.68422,0.00013,28.42018]
[1777815039290,34.08,78635.02,0.0,-0.68421,0.00013,28.42035]
[1777815044326,34.08,78638.34,0.0,-0.68377,0.00013,28.43865]
[1777815050367,34.09,78638.67,0.0,-0.68371,0.00013,28.44092]
[1777815055402,34.09,78637.93,0.0,-0.6838,0.00013,28.43738]
[1777815062454,34.09,78637.94,0.0,-0.68378,0.00013,28.43805]
[1777815067489,34.09,78637.89,0.0,-0.68377,0.00013,28.43823]
[1777815072524,34.1,78637.57,0.0,-0.6838,0.00013,28.43697]
[1777815077558,34.1,78638.12,0.0,-0.68372,0.00013,28.44037]
[1777815082594,34.1,78638.75,0.0,-0.68363,0.00013,28.44417]
[1777815083706,34.1,78638.75,0.0,-0.68363,0.00013,28.44417]
[1777815083776,34.1,78638.75,0.0,-0.68362,0.00013,28.44425]
[1777815089643,34.1,78644.91,0.0,-0.6828,0.00013,28.47765]
[1777815094678,34.11,78645.75,0.0,-0.6827,0.00013,28.47914]
[1777815099712,34.11,78646.76,0.0,-0.68257,0.00013,28.48479]
[1777815104748,34.11,78646.85,0.0,-0.68255,0.00013,28.48554]
[1777815108776,34.11,78651.49,0.0,-0.68193,0.00013,28.51043]
[1777815113812,34.11,78653.24,0.0,-0.6817,0.00013,28.51986]
[1777815118848,34.11,78659.16,0.0,-0.68092,0.00013,28.55132]
[1777815123883,34.11,78661.57,0.0,-0.68061,0.00013,28.56398]
[1777815130934,34.11,78654.3,0.0,-0.68157,0.00013,28.52534]
[1777815131940,34.11,78648.71,0.0,-0.6823,0.00013,28.49563]
[1777815134961,34.11,78648.22,0.0,-0.68236,0.00013,28.49308]
[1777815137981,34.11,78653.44,0.0,-0.68168,0.00013,28.52089]
[1777815143017,34.11,78652.6,0.0,-0.68179,0.00013,28.51641]
[1777815147045,34.11,78655.73,0.0,-0.68138,0.00013,28.53296]
[1777815151073,34.11,78659.51,0.0,-0.6809,0.00013,28.54961]
[1777815156108,34.11,78659.75,0.0,-0.68088,0.00013,28.55061]
[1777815161145,34.1,78660.53,0.0,-0.6808,0.00013,28.55369]
[1777815167187,34.09,78661.05,0.0,-0.68079,0.00013,28.55451]
[1777815172222,34.08,78661.08,0.0,-0.68082,0.00013,28.55308]
[1777815177257,34.08,78661.48,0.0,-0.68081,0.00013,28.5536]
[1777815182292,34.07,78663.14,0.0,-0.68064,0.00013,28.56079]
[1777815184306,34.07,78667.27,0.0,-0.68011,0.00013,28.58196]
[1777815189341,34.06,78661.69,0.0,-0.68089,0.00013,28.55079]
[1777815194375,34.05,78661.53,0.0,-0.68095,0.00013,28.5484]
[1777815199411,34.04,78662.04,0.0,-0.68093,0.00013,28.54955]
[1777815204446,34.03,78661.79,0.0,-0.681,0.00013,28.54669]
[1777815210488,34.02,78661.31,0.0,-0.68111,0.00013,28.54232]
[1777815216530,34.02,78660.59,0.0,-0.68127,0.00013,28.53346]
[1777815221565,34.01,78660.17,0.0,-0.68137,0.00013,28.52977]
[1777815228614,34.0,78657.5,0.0,-0.68177,0.00013,28.5136]
[1777815230627,34.0,78651.97,0.0,-0.68251,0.00013,28.48358]
[1777815237677,33.99,78651.46,0.0,-0.68262,0.00013,28.47914]
[1777815242712,33.98,78650.65,0.0,-0.68276,0.00013,28.47364]
[1777815246740,33.98,78654.29,0.0,-0.6823,0.00013,28.49219]
[1777815251775,33.97,78655.83,0.0,-0.68213,0.00013,28.4992]
[1777815256810,33.96,78658.41,0.0,-0.68183,0.00013,28.51171]
[1777815261845,33.96,78658.16,0.0,-0.68189,0.00013,28.50911]
[1777815267886,33.95,78657.04,0.0,-0.68208,0.00013,28.50166]
[1777815272922,33.94,78657.17,0.0,-0.68211,0.00013,28.49788]
[1777815277956,33.94,78656.94,0.0,-0.68217,0.00013,28.49544]
[1777815282992,33.93,78658.11,0.0,-0.68205,0.00013,28.50048]
[1777815288027,33.93,78657.28,0.0,-0.68219,0.00013,28.49483]
[1777815293062,33.92,78657.77,0.0,-0.68216,0.00013,28.49626]
[1777815298096,33.92,78657.9,0.0,-0.68217,0.00013,28.49576]
[1777815299103,33.91,78654.49,0.0,-0.68263,0.00013,28.47728]
[1777815304139,33.91,78654.41,0.0,-0.68267,0.00013,28.47575]
[1777815311188,33.9,78654.62,0.0,-0.68268,0.00013,28.47541]
[1777815316222,33.9,78654.63,0.0,-0.68271,0.00013,28.47445]
[1777815321258,33.89,78654.59,0.0,-0.68274,0.00013,28.47326]
[1777815326293,33.89,78655.7,0.0,-0.68262,0.00013,28.47809]
[1777815333345,33.88,78654.95,0.0,-0.68277,0.00013,28.46952]
[1777815340394,33.87,78654.69,0.0,-0.68284,0.00013,28.4669]
[1777815347443,33.87,78654.77,0.0,-0.68286,0.00013,28.46613]
[1777815355499,33.86,78654.6,0.0,-0.68291,0.00013,28.46388]
[1777815364561,33.85,78654.87,0.0,-0.68292,0.00013,28.46386]
[1777815370608,33.85,78654.92,0.0,-0.68294,0.00013,28.46316]
[1777815379671,33.84,78654.88,0.0,-0.68298,0.00013,28.46152]
[1777815385713,33.84,78654.92,0.0,-0.683,0.00013,28.4608]
[1777815393561,33.84,78654.92,0.0,-0.683,0.00013,28.4608]
[1777815400818,33.83,78654.93,0.0,-0.68307,0.00013,28.45531]
[1777815406860,33.82,78657.51,0.0,-0.68276,0.00013,28.46828]
[1777815407867,33.82,78663.4,0.0,-0.68198,0.00013,28.4997]
[1777815408874,33.82,78670.56,0.0,-0.68104,0.00013,28.53777]
[1777815411132,33.82,78672.1,0.0,-0.68085,0.00013,28.54553]
[1777815412902,33.82,78671.77,0.0,-0.68091,0.00013,28.54332]
[1777815417937,33.81,78671.89,0.0,-0.68092,0.00013,28.54282]
[1777815422972,33.8,78673.24,0.0,-0.68077,0.00013,28.54887]
[1777815424986,33.8,78678.44,0.0,-0.6801,0.00013,28.57605]
[1777815430021,33.8,78678.17,0.0,-0.68017,0.00013,28.57332]
[1777815435056,33.79,78678.76,0.0,-0.68013,0.00013,28.57516]
[1777815440091,33.78,78681.2,0.0,-0.67984,0.00013,28.58679]
[1777815445130,33.78,78681.74,0.0,-0.6798,0.00013,28.58826]
[1777815450165,33.77,78682.13,0.0,-0.67979,0.00013,28.5889]
[1777815455202,33.76,78681.36,0.0,-0.67995,0.00013,28.58011]
[1777815460238,33.75,78684.27,0.0,-0.6796,0.00013,28.59411]
[1777815461245,33.75,78688.17,0.0,-0.67909,0.00013,28.61449]
[1777815466280,33.74,78690.45,0.0,-0.67883,0.00013,28.62496]
[1777815471315,33.74,78688.65,0.0,-0.67912,0.00013,28.61378]
[1777815478363,33.72,78688.9,0.0,-0.67914,0.00013,28.61284]
[1777815486421,33.71,78689.12,0.0,-0.67919,0.00013,28.61114]
[1777815493469,33.7,78689.16,0.0,-0.67925,0.00013,28.60914]
[1777815498505,33.69,78689.53,0.0,-0.67923,0.00013,28.60986]
[1777815503547,33.69,78689.53,0.0,-0.67926,0.00013,28.60861]
[1777815512610,33.67,78689.46,0.0,-0.67935,0.00013,28.60278]
[1777815517645,33.67,78689.09,0.0,-0.67943,0.00013,28.59962]
[1777815529729,33.65,78686.7,0.0,-0.67982,0.00013,28.58407]
[1777815534764,33.65,78685.09,0.0,-0.68007,0.00013,28.5744]
[1777815542819,33.64,78685.13,0.0,-0.68011,0.00013,28.57291]
[1777815546848,33.64,78689.5,0.0,-0.67955,0.00013,28.59535]
[1777815553896,33.63,78689.78,0.0,-0.67955,0.00013,28.59528]
[1777815558932,33.62,78690.31,0.0,-0.67951,0.00013,28.59703]
[1777815571016,33.61,78690.44,0.0,-0.67958,0.00013,28.59196]
[1777815576051,33.61,78689.76,0.0,-0.67969,0.00013,28.58736]
[1777815581086,33.6,78688.81,0.0,-0.67985,0.00013,28.58136]
[1777815588135,33.59,78688.07,0.0,-0.67998,0.00013,28.57615]
[1777815593169,33.59,78687.81,0.0,-0.68004,0.00013,28.5739]
[1777815598205,33.59,78688.65,0.0,-0.67995,0.00013,28.57752]
[1777815604247,33.58,78688.58,0.0,-0.67998,0.00013,28.57612]
[1777815610289,33.58,78688.57,0.0,-0.68001,0.00013,28.57506]
[1777815614317,33.57,78684.74,0.0,-0.68054,0.00013,28.5539]
[1777815626405,33.56,78684.06,0.0,-0.68068,0.00013,28.54855]
[1777815631440,33.56,78684.12,0.0,-0.6807,0.00013,28.54491]
[1777815635387,33.56,78683.38,0.0,-0.68081,0.00013,28.54065]
[1777815635489,33.56,78683.38,0.0,-0.68082,0.00013,28.54038]
[1777815640503,33.55,78683.36,0.0,-0.68084,0.00013,28.53961]
[1777815645538,33.55,78679.25,0.0,-0.6814,0.00013,28.51686]
[1777815646545,33.55,78671.73,0.0,-0.68241,0.00013,28.47619]
[1777815648559,33.55,78670.47,0.0,-0.68258,0.00013,28.46918]
[1777815653600,33.55,78671.16,0.0,-0.6825,0.00013,28.47252]
[1777815658632,33.54,78670.5,0.0,-0.6826,0.00013,28.46848]
[1777815663219,33.54,78670.57,0.0,-0.6826,0.00013,28.46862]
[1777815663320,33.54,78670.57,0.0,-0.6826,0.00013,28.46853]
[1777815668705,33.54,78670.39,0.0,-0.68264,0.00013,28.46707]
[1777815673741,33.54,78670.28,0.0,-0.68266,0.00013,28.46607]
[1777815678776,33.54,78669.86,0.0,-0.68273,0.00013,28.46338]
[1777815683811,33.53,78668.53,0.0,-0.68291,0.00013,28.45578]
[1777815692861,33.53,78668.62,0.0,-0.68291,0.00013,28.45598]
[1777815697909,33.53,78667.94,0.0,-0.68304,0.00013,28.44837]
[1777815704961,33.53,78667.33,0.0,-0.68313,0.00013,28.44471]
[1777815706973,33.53,78662.7,0.0,-0.68374,0.00013,28.4195]
[1777815707981,33.53,78654.03,0.0,-0.68489,0.00013,28.37224]
[1777815713017,33.53,78652.6,0.0,-0.68508,0.00013,28.36456]
[1777815718051,33.53,78651.3,0.0,-0.68525,0.00013,28.35762]
[1777815723086,33.53,78649.24,0.0,-0.68552,0.00013,28.34655]
[1777815728121,33.53,78648.81,0.0,-0.68557,0.00013,28.34444]
[1777815733156,33.53,78648.58,0.0,-0.68559,0.00013,28.34342]
[1777815738191,33.53,78647.96,0.0,-0.68567,0.00013,28.34026]
[1777815740205,33.53,78642.5,0.0,-0.68639,0.00013,28.3104]
[1777815745240,33.54,78640.27,0.0,-0.68667,0.00013,28.29854]
[1777815750275,33.54,78637.87,0.0,-0.68698,0.00013,28.28574]
[1777815752291,33.54,78634.42,0.0,-0.68745,0.00013,28.26364]
[1777815753298,33.54,78626.03,0.0,-0.68855,0.00013,28.21735]
[1777815758335,33.54,78623.43,0.0,-0.68888,0.00013,28.20369]
[1777815761359,33.55,78611.85,0.0,-0.69039,0.00013,28.1397]
[1777815762365,33.55,78609.87,0.0,-0.69065,0.00013,28.12877]
[1777815768408,33.55,78609.42,0.0,-0.69068,0.00013,28.12756]
[1777815771429,33.55,78606.66,0.0,-0.69102,0.00013,28.1128]
[1777815776465,33.56,78598.27,0.0,-0.69211,0.00013,28.06656]
[1777815777471,33.56,78595.07,0.0,-0.69252,0.00013,28.04877]
[1777815780493,33.56,78598.37,0.0,-0.69207,0.00013,28.06793]
[1777815786267,33.57,78597.45,0.0,-0.69218,0.00013,28.06354]
[1777815786312,33.57,78597.27,0.0,-0.69219,0.00013,28.06299]
[1777815791570,33.57,78597.07,0.0,-0.69218,0.00013,28.06321]
[1777815797613,33.58,78598.52,0.0,-0.69195,0.00013,28.07293]
[1777815802942,33.58,78597.89,0.0,-0.69201,0.00013,28.07042]
[1777815803043,33.59,78597.81,0.0,-0.69201,0.00013,28.07048]
[1777815805668,33.59,78594.46,0.0,-0.69243,0.00013,28.05217]
[1777815806676,33.59,78591.77,0.0,-0.69278,0.00013,28.03731]
[1777815808689,33.59,78587.01,0.0,-0.69339,0.00013,28.01096]
[1777815813728,33.6,78587.47,0.0,-0.69332,0.00013,28.01133]
[1777815820776,33.6,78587.56,0.0,-0.69327,0.00013,28.01353]
[1777815823798,33.61,78590.45,0.0,-0.69288,0.00013,28.03022]
[1777815824805,33.61,78594.47,0.0,-0.69234,0.00013,28.05321]
[1777815829843,33.61,78594.4,0.0,-0.69233,0.00013,28.05366]
[1777815833871,33.62,78589.59,0.0,-0.69294,0.00013,28.02735]
[1777815836892,33.62,78586.07,0.0,-0.69339,0.00013,28.00815]
[1777815841928,33.62,78584.56,0.0,-0.69356,0.00013,28.00077]
[1777815846962,33.63,78585.35,0.0,-0.69343,0.00013,28.00633]
[1777815851998,33.63,78586.51,0.0,-0.69325,0.00013,28.01396]
[1777815856025,33.64,78592.9,0.0,-0.69239,0.00013,28.05071]
[1777815863075,33.64,78593.24,0.0,-0.69232,0.00013,28.05383]
[1777815868110,33.65,78591.34,0.0,-0.69254,0.00013,28.04404]
[1777815873149,33.65,78591.76,0.0,-0.69248,0.00013,28.04397]
[1777815878184,33.65,78593.24,0.0,-0.69227,0.00013,28.0531]
[1777815884228,33.66,78595.72,0.0,-0.69192,0.00013,28.06792]
[1777815888257,33.66,78601.45,0.0,-0.69116,0.00013,28.10053]
[1777815889262,33.66,78604.15,0.0,-0.6908,0.00013,28.1157]
[1777815890270,33.66,78607.11,0.0,-0.69041,0.00013,28.13236]
[1777815895305,33.66,78609.33,0.0,-0.69009,0.00013,28.14548]
[1777815900340,33.67,78610.53,0.0,-0.68992,0.00013,28.15288]
[1777815905375,33.67,78610.45,0.0,-0.68991,0.00013,28.15314]
[1777815912423,33.68,78610.64,0.0,-0.68986,0.00013,28.1552]
[1777815916452,33.68,78606.05,0.0,-0.69045,0.00013,28.1303]
[1777815921062,33.68,78604.52,0.0,-0.69063,0.00013,28.12249]
[1777815921487,33.68,78604.24,0.0,-0.69066,0.00013,28.12111]
[1777815926522,33.69,78604.27,0.0,-0.69064,0.00013,28.12218]
[1777815937599,33.7,78604.26,0.0,-0.69061,0.00013,28.12079]
[1777815942634,33.7,78604.13,0.0,-0.6906,0.00013,28.12092]
[1777815954719,33.71,78604.03,0.0,-0.69056,0.00013,28.12239]
[1777815961768,33.71,78603.99,0.0,-0.69054,0.00013,28.12332]
[1777815969824,33.72,78620.79,0.0,-0.6883,0.00013,28.21756]
[1777815970830,33.72,78624.2,0.0,-0.68785,0.00013,28.23648]
[1777815971838,33.72,78624.23,0.0,-0.68784,0.00013,28.23672]
[1777815980900,33.72,78623.97,0.0,-0.68786,0.00013,28.23583]
[1777815981908,33.72,78627.79,0.0,-0.68736,0.00013,28.25688]
[1777815982915,33.72,78631.21,0.0,-0.68691,0.00013,28.27569]
[1777815987950,33.72,78632.28,0.0,-0.68676,0.00013,28.28172]
[1777815993161,33.73,78631.58,0.0,-0.68687,0.00013,28.27479]
[1777815997015,33.73,78639.52,0.0,-0.68582,0.00013,28.31837]
[1777815998022,33.73,78644.84,0.0,-0.68512,0.00013,28.34734]
[1777816002051,33.73,78648.07,0.0,-0.68469,0.00013,28.36478]
[1777816007087,33.72,78649.67,0.0,-0.68449,0.00013,28.37323]
[1777816012122,33.72,78650.59,0.0,-0.68437,0.00013,28.37797]
[1777816017157,33.72,78654.43,0.0,-0.68387,0.00013,28.3985]
[1777816021186,33.72,78660.33,0.0,-0.6831,0.00013,28.43007]
[1777816025213,33.72,78663.99,0.0,-0.68262,0.00013,28.44939]
[1777816031256,33.72,78664.81,0.0,-0.68253,0.00013,28.45312]
[1777816033466,33.72,78664.81,0.0,-0.68253,0.00013,28.45312]
[1777816033568,33.71,78664.95,0.0,-0.68252,0.00013,28.45365]
[1777816034277,33.71,78669.19,0.0,-0.68196,0.00013,28.47632]
[1777816035284,33.71,78673.79,0.0,-0.68136,0.00013,28.50085]
[1777816041326,33.71,78674.0,0.0,-0.68135,0.00013,28.50107]
[1777816044347,33.71,78665.1,0.0,-0.68254,0.00013,28.45285]
[1777816045355,33.71,78660.08,0.0,-0.68321,0.00013,28.42568]
[1777816050389,33.7,78660.12,0.0,-0.68322,0.00013,28.42549]
[1777816055425,33.7,78651.43,0.0,-0.68439,0.00013,28.37485]
[1777816056432,33.7,78641.05,0.0,-0.68576,0.00013,28.31835]
[1777816058446,33.7,78639.01,0.0,-0.68603,0.00013,28.30726]
[1777816060460,33.7,78646.07,0.0,-0.6851,0.00013,28.34578]
[1777816062474,33.7,78651.08,0.0,-0.68444,0.00013,28.37297]
[1777816067509,33.7,78651.73,0.0,-0.68436,0.00013,28.37634]
[1777816072544,33.7,78651.77,0.0,-0.68436,0.00013,28.3764]
[1777816074558,33.7,78648.38,0.0,-0.6848,0.00013,28.35794]
[1777816079592,33.7,78645.36,0.0,-0.6852,0.00013,28.34148]
[1777816084628,33.7,78645.83,0.0,-0.68514,0.00013,28.34403]
[1777816091677,33.7,78645.13,0.0,-0.68524,0.00013,28.3402]
[1777816096711,33.7,78644.55,0.0,-0.68531,0.00013,28.33706]
[1777816100741,33.7,78648.3,0.0,-0.68482,0.00013,28.35746]
[1777816107791,33.71,78649.18,0.0,-0.68467,0.00013,28.36321]
[1777816112827,33.71,78649.07,0.0,-0.68468,0.00013,28.36031]
[1777816115848,33.71,78645.86,0.0,-0.68509,0.00013,28.34346]
[1777816128940,33.73,78646.19,0.0,-0.68498,0.00013,28.34792]
[1777816133976,33.73,78646.05,0.0,-0.68497,0.00013,28.34817]
[1777816139011,33.73,78646.0,0.0,-0.68495,0.00013,28.3489]
[1777816148077,33.74,78646.07,0.0,-0.68489,0.00013,28.35106]
[1777816153112,33.75,78644.11,0.0,-0.68513,0.00013,28.34141]
[1777816158146,33.75,78643.97,0.0,-0.68511,0.00013,28.34186]
[1777816163181,33.76,78643.85,0.0,-0.6851,0.00013,28.34222]
[1777816168217,33.76,78634.0,0.0,-0.68637,0.00013,28.2896]
[1777816172245,33.77,78626.47,0.0,-0.68736,0.00013,28.24614]
[1777816173252,33.77,78617.55,0.0,-0.68852,0.00013,28.19742]
[1777816178287,33.78,78617.98,0.0,-0.68842,0.00013,28.20138]
[1777816183322,33.78,78612.52,0.0,-0.6891,0.00013,28.17283]
[1777816185337,33.79,78609.57,0.0,-0.68947,0.00013,28.15714]
[1777816190370,33.79,78608.38,0.0,-0.68959,0.00013,28.15214]
[1777816192385,33.8,78604.51,0.0,-0.69008,0.00013,28.13142]
[1777816193391,33.8,78607.25,0.0,-0.68971,0.00013,28.14696]
[1777816198427,33.81,78606.84,0.0,-0.68972,0.00013,28.14654]
[1777816203461,33.82,78605.59,0.0,-0.68983,0.00013,28.1415]
[1777816205476,33.82,78614.52,0.0,-0.68864,0.00013,28.19149]
[1777816208497,33.82,78617.7,0.0,-0.6882,0.00013,28.20992]
[1777816212525,33.83,78621.62,0.0,-0.68766,0.00013,28.23263]
[1777816213532,33.83,78625.58,0.0,-0.68713,0.00013,28.25457]
[1777816218248,33.84,78626.69,0.0,-0.68696,0.00013,28.26166]
[1777816218349,33.84,78626.69,0.0,-0.68695,0.00013,28.26191]
[1777816226624,33.85,78627.24,0.0,-0.68683,0.00013,28.26688]
[1777816231659,33.85,78628.9,0.0,-0.6866,0.00013,28.27382]
[1777816236694,33.86,78629.08,0.0,-0.68655,0.00013,28.27593]
[1777816241729,33.86,78629.53,0.0,-0.68646,0.00013,28.27949]
[1777816246764,33.87,78631.3,0.0,-0.6862,0.00013,28.29019]
[1777816255827,33.88,78631.63,0.0,-0.68611,0.00013,28.2938]
[1777816260861,33.88,78633.84,0.0,-0.68579,0.00013,28.3068]
[1777816269925,33.89,78631.07,0.0,-0.68611,0.00013,28.29343]
[1777816278988,33.9,78631.0,0.0,-0.68608,0.00013,28.2948]
[1777816286037,33.9,78631.0,0.0,-0.68604,0.00013,28.29613]
[1777816293218,33.9,78631.0,0.0,-0.68604,0.00013,28.29613]
[1777816299129,33.91,78631.04,0.0,-0.68599,0.00013,28.2955]
[1777816311216,33.93,78630.87,0.0,-0.68596,0.00013,28.29674]
[1777816316251,33.93,78636.42,0.0,-0.68521,0.00013,28.32767]
[1777816323300,33.93,78638.78,0.0,-0.68487,0.00013,28.34157]
[1777816328336,33.94,78636.0,0.0,-0.68521,0.00013,28.32726]
[1777816330350,33.94,78631.01,0.0,-0.68586,0.00013,28.30055]
[1777816335384,33.94,78628.91,0.0,-0.68611,0.00013,28.29005]
[1777816340419,33.95,78629.05,0.0,-0.68607,0.00013,28.29168]
[1777816345455,33.95,78629.12,0.0,-0.68604,0.00013,28.2929]
[1777816350490,33.96,78629.02,0.0,-0.68603,0.00013,28.29314]
[1777816358546,33.96,78629.05,0.0,-0.68602,0.00013,28.29125]
[1777816363581,33.97,78629.09,0.0,-0.68599,0.00013,28.29219]
[1777816371637,33.97,78630.19,0.0,-0.68582,0.00013,28.29922]
[1777816378686,33.97,78630.27,0.0,-0.68579,0.00013,28.30053]
[1777816382714,33.98,78648.49,0.0,-0.68338,0.00013,28.39921]
[1777816383721,33.98,78651.16,0.0,-0.68303,0.00013,28.41355]
[1777816388755,33.98,78656.69,0.0,-0.6823,0.00013,28.4433]
[1777816393791,33.98,78653.22,0.0,-0.68275,0.00013,28.4248]
[1777816394798,33.98,78648.64,0.0,-0.68336,0.00013,28.40032]
[1777816399833,33.98,78646.54,0.0,-0.68362,0.00013,28.38937]
[1777816404867,33.98,78646.83,0.0,-0.68358,0.00013,28.39121]
[1777816409903,33.98,78643.35,0.0,-0.68403,0.00013,28.37287]
[1777816416952,33.99,78643.71,0.0,-0.68398,0.00013,28.37204]
[1777816421987,33.99,78642.02,0.0,-0.68419,0.00013,28.36332]
[1777816427022,33.99,78641.19,0.0,-0.68429,0.00013,28.35928]
[1777816434070,33.99,78641.19,0.0,-0.68427,0.00013,28.35993]
[1777816441119,34.0,78641.26,0.0,-0.68425,0.00013,28.36099]
[1777816447162,34.0,78641.44,0.0,-0.68421,0.00013,28.36259]
[1777816455218,34.0,78642.51,0.0,-0.68404,0.00013,28.36921]
[1777816460253,34.01,78641.78,0.0,-0.68413,0.00013,28.36584]
[1777816467301,34.01,78641.74,0.0,-0.68411,0.00013,28.3664]
[1777816472336,34.01,78641.75,0.0,-0.68411,0.00013,28.36372]
[1777816482407,34.02,78641.75,0.0,-0.68408,0.00013,28.36487]
[1777816487442,34.02,78641.9,0.0,-0.68405,0.00013,28.36625]
[1777816500537,34.03,78641.8,0.0,-0.68402,0.00013,28.36733]
[1777816502552,34.03,78645.63,0.0,-0.68351,0.00013,28.38809]
[1777816515643,34.04,78645.52,0.0,-0.68349,0.00013,28.38879]
[1777816520681,34.04,78646.23,0.0,-0.68338,0.00013,28.39308]
[1777816525716,34.04,78646.52,0.0,-0.68333,0.00013,28.39509]
[1777816532765,34.04,78646.66,0.0,-0.68332,0.00013,28.3932]
[1777816538806,34.05,78646.99,0.0,-0.68326,0.00013,28.3955]
[1777816545856,34.05,78650.53,0.0,-0.68278,0.00013,28.41501]
[1777816551898,34.05,78649.82,0.0,-0.68286,0.00013,28.41165]
[1777816557940,34.05,78647.9,0.0,-0.6831,0.00013,28.40187]
[1777816562975,34.06,78647.97,0.0,-0.68308,0.00013,28.40265]
[1777816568010,34.06,78648.13,0.0,-0.68305,0.00013,28.40392]
[1777816575059,34.06,78647.35,0.0,-0.68314,0.00013,28.40034]
[1777816582107,34.06,78647.33,0.0,-0.68312,0.00013,28.40082]
[1777816589157,34.07,78647.37,0.0,-0.6831,0.00013,28.40163]
[1777816594192,34.07,78647.55,0.0,-0.68308,0.00013,28.39975]
[1777816599227,34.07,78649.83,0.0,-0.68277,0.00013,28.41233]
[1777816600234,34.07,78655.81,0.0,-0.68199,0.00013,28.44425]
[1777816601241,34.07,78660.36,0.0,-0.68139,0.00013,28.46845]
[1777816606276,34.07,78659.46,0.0,-0.6815,0.00013,28.4638]
[1777816611310,34.07,78659.81,0.0,-0.68146,0.00013,28.46575]
[1777816617353,34.07,78659.79,0.0,-0.68146,0.00013,28.46573]
[1777816622388,34.07,78660.93,0.0,-0.6813,0.00013,28.47182]
[1777816627423,34.07,78661.97,0.0,-0.68117,0.00013,28.47734]
[1777816632464,34.07,78661.78,0.0,-0.68119,0.00013,28.47632]
[1777816638506,34.07,78662.66,0.0,-0.68108,0.00013,28.48098]
[1777816640519,34.07,78668.69,0.0,-0.68028,0.00013,28.51285]
[1777816646561,34.07,78669.06,0.0,-0.68024,0.00013,28.51457]
[1777816655624,34.07,78667.88,0.0,-0.68042,0.00013,28.5047]
[1777816660660,34.07,78668.24,0.0,-0.68038,0.00013,28.50632]
[1777816662674,34.07,78676.01,0.0,-0.67937,0.00013,28.54714]
[1777816663680,34.07,78679.66,0.0,-0.67889,0.00013,28.56622]
[1777816669723,34.06,78680.26,0.0,-0.67883,0.00013,28.56871]
[1777816674758,34.06,78680.22,0.0,-0.67885,0.00013,28.5679]
[1777816677779,34.06,78683.7,0.0,-0.6784,0.00013,28.58575]
[1777816682814,34.06,78683.7,0.0,-0.67842,0.00013,28.58504]
[1777816688856,34.05,78686.0,0.0,-0.67814,0.00013,28.59614]
[1777816694897,34.05,78686.22,0.0,-0.67814,0.00013,28.59629]
[1777816700940,34.04,78687.94,0.0,-0.67794,0.00013,28.60423]
[1777816705974,34.04,78685.17,0.0,-0.67833,0.00013,28.58885]
[1777816713027,34.03,78684.99,0.0,-0.6784,0.00013,28.58346]
[1777816718061,34.02,78685.05,0.0,-0.67842,0.00013,28.58294]
[1777816723097,34.02,78683.21,0.0,-0.67868,0.00013,28.57253]
[1777816726646,34.02,78684.44,0.0,-0.67852,0.00013,28.5787]
[1777816727125,34.02,78684.26,0.0,-0.67856,0.00013,28.57745]
[1777816732159,34.01,78685.24,0.0,-0.67845,0.00013,28.58187]
[1777816737194,34.01,78685.15,0.0,-0.67848,0.00013,28.58068]
[1777816742216,34.01,78682.33,0.0,-0.67886,0.00013,28.56534]
[1777816748272,34.0,78682.19,0.0,-0.67891,0.00013,28.56372]
[1777816754313,34.0,78682.91,0.0,-0.67883,0.00013,28.56675]
[1777816756329,34.0,78676.77,0.0,-0.67965,0.00013,28.53417]
[1777816761365,34.0,78674.46,0.0,-0.67997,0.00013,28.52153]
[1777816766400,33.99,78674.88,0.0,-0.67992,0.00013,28.52331]
[1777816773448,33.99,78674.7,0.0,-0.67998,0.00013,28.51848]
[1777816778483,33.99,78677.3,0.0,-0.67965,0.00013,28.53173]
[1777816780506,33.99,78668.25,0.0,-0.68085,0.00013,28.48368]
[1777816782519,33.99,78665.1,0.0,-0.68127,0.00013,28.46685]
[1777816788562,33.98,78667.18,0.0,-0.681,0.00013,28.47762]
[1777816793597,33.98,78661.45,0.0,-0.68176,0.00013,28.44691]
[1777816794604,33.98,78657.09,0.0,-0.68234,0.00013,28.42364]
[1777816797625,33.98,78661.15,0.0,-0.6818,0.00013,28.44528]
[1777816802660,33.98,78670.07,0.0,-0.68063,0.00013,28.49261]
[1777816803667,33.98,78677.89,0.0,-0.6796,0.00013,28.53394]
[1777816804673,33.98,78681.67,0.0,-0.6791,0.00013,28.55381]
[1777816806688,33.98,78683.01,0.0,-0.67893,0.00013,28.56068]
[1777816810717,33.98,78691.36,0.0,-0.67783,0.00013,28.60409]
[1777816812731,33.98,78694.8,0.0,-0.67738,0.00013,28.62185]
[1777816815752,33.98,78687.89,0.0,-0.67831,0.00013,28.58522]
[1777816816759,33.98,78683.41,0.0,-0.67891,0.00013,28.56153]
[1777816818773,33.97,78682.64,0.0,-0.67901,0.00013,28.55727]
[1777816820787,33.97,78678.04,0.0,-0.67963,0.00013,28.53283]
[1777816825824,33.97,78677.79,0.0,-0.67967,0.00013,28.53112]
[1777816827841,33.97,78670.96,0.0,-0.68058,0.00013,28.49486]
[1777816828848,33.97,78661.65,0.0,-0.68181,0.00013,28.44528]
[1777816829855,33.97,78658.01,0.0,-0.68229,0.00013,28.42587]
[1777816833883,33.97,78653.53,0.0,-0.68289,0.00013,28.39875]
[1777816838918,33.97,78652.8,0.0,-0.68298,0.00013,28.39507]
[1777816844960,33.97,78651.83,0.0,-0.6831,0.00013,28.39017]
[1777816852453,33.97,78652.04,0.0,-0.68307,0.00013,28.3914]
[1777816854022,33.98,78658.19,0.0,-0.68225,0.00013,28.42463]
[1777816857043,33.98,78663.96,0.0,-0.68149,0.00013,28.45543]
[1777816860065,33.98,78667.48,0.0,-0.68103,0.00013,28.4741]
[1777816863086,33.98,78670.96,0.0,-0.68057,0.00013,28.49249]
[1777816866108,33.97,78679.07,0.0,-0.6795,0.00013,28.53524]
[1777816871143,33.97,78680.82,0.0,-0.67928,0.00013,28.54412]
[1777816876177,33.97,78680.54,0.0,-0.67933,0.00013,28.54224]
[1777816881213,33.97,78680.26,0.0,-0.67938,0.00013,28.54034]
[1777816889269,33.97,78680.38,0.0,-0.67938,0.00013,28.54028]
[1777816893297,33.96,78684.07,0.0,-0.67892,0.00013,28.5561]
[1777816896318,33.96,78690.37,0.0,-0.67809,0.00013,28.58887]
[1777816897324,33.96,78694.01,0.0,-0.67761,0.00013,28.60781]
[1777816900346,33.96,78698.38,0.0,-0.67705,0.00013,28.6302]
[1777816902360,33.96,78694.54,0.0,-0.67756,0.00013,28.60982]
[1777816908405,33.95,78694.54,0.0,-0.67759,0.00013,28.60895]
[1777816913440,33.95,78694.54,0.0,-0.67761,0.00013,28.60825]
[1777816918474,33.95,78694.57,0.0,-0.67762,0.00013,28.60771]
[1777816925524,33.94,78694.79,0.0,-0.67762,0.00013,28.60792]
[1777816930559,33.94,78694.96,0.0,-0.67761,0.00013,28.60813]
[1777816935594,33.93,78695.1,0.0,-0.67761,0.00013,28.6082]
[1777816940629,33.93,78698.6,0.0,-0.67717,0.00013,28.62583]
[1777816943650,33.93,78703.26,0.0,-0.67656,0.00013,28.64972]
[1777816949692,33.92,78702.17,0.0,-0.67673,0.00013,28.64309]
[1777816954727,33.92,78705.29,0.0,-0.67636,0.00013,28.65535]
[1777816959762,33.91,78706.39,0.0,-0.67623,0.00013,28.66028]
[1777816963790,33.91,78710.0,0.0,-0.67577,0.00013,28.67843]
[1777816968825,33.91,78711.28,0.0,-0.67562,0.00013,28.68425]
[1777816971845,33.9,78717.13,0.0,-0.67486,0.00013,28.71416]
[1777816977887,33.9,78718.82,0.0,-0.67465,0.00013,28.72217]
[1777816982924,33.9,78721.22,0.0,-0.67434,0.00013,28.7343]
[1777816987959,33.9,78723.0,0.0,-0.67411,0.00013,28.74319]
[1777816996017,33.89,78722.72,0.0,-0.67416,0.00013,28.7413]
[1777817003067,33.89,78723.49,0.0,-0.67407,0.00013,28.74489]
[1777817009108,33.89,78724.28,0.0,-0.67397,0.00013,28.74882]
[1777817013137,33.89,78733.68,0.0,-0.67272,0.00013,28.79427]
[1777817014144,33.89,78737.29,0.0,-0.67224,0.00013,28.81269]
[1777817016157,33.89,78743.8,0.0,-0.67138,0.00013,28.84576]
[1777817017165,33.89,78748.11,0.0,-0.6708,0.00013,28.86759]
[1777817018171,33.89,78755.51,0.0,-0.66982,0.00013,28.90501]
[1777817018806,33.89,78755.51,0.0,-0.66982,0.00013,28.90501]
[1777817018806,33.89,78755.51,0.0,-0.66982,0.00013,28.90501]
[1777817019179,33.89,78760.3,0.0,-0.66918,0.00013,28.92906]
[1777817020186,33.89,78765.31,0.0,-0.66851,0.00013,28.95425]
[1777817023927,33.89,78766.41,0.0,-0.66835,0.00013,28.96023]
[1777817024310,33.89,78766.41,0.0,-0.66835,0.00013,28.96023]
[1777817024355,33.89,78760.63,0.0,-0.66912,0.00013,28.93126]
[1777817025221,33.89,78756.68,0.0,-0.66964,0.00013,28.91146]
[1777817027235,33.9,78760.59,0.0,-0.66911,0.00013,28.93158]
[1777817030876,33.9,78759.27,0.0,-0.66927,0.00013,28.92539]
[1777817030934,33.9,78759.27,0.0,-0.66927,0.00013,28.92539]
[1777817031262,33.9,78760.37,0.0,-0.66912,0.00013,28.93111]
[1777817037132,33.9,78759.03,0.0,-0.66929,0.00013,28.92482]
[1777817037305,33.9,78759.43,0.0,-0.66922,0.00013,28.92732]
[1777817042340,33.91,78759.34,0.0,-0.66921,0.00013,28.92763]
[1777817046367,33.91,78754.86,0.0,-0.66979,0.00013,28.9056]
[1777817048382,33.91,78746.87,0.0,-0.67086,0.00013,28.86519]
[1777817050396,33.91,78743.24,0.0,-0.67135,0.00013,28.84664]
[1777817055431,33.91,78740.25,0.0,-0.67175,0.00013,28.8313]
[1777817057445,33.91,78728.37,0.0,-0.67333,0.00013,28.77041]
[1777817058387,33.91,78728.37,0.0,-0.67333,0.00013,28.77041]
[1777817058452,33.91,78725.41,0.0,-0.67373,0.00013,28.75521]
[1777817063486,33.91,78722.82,0.0,-0.67406,0.00013,28.74215]
[1777817068521,33.92,78723.08,0.0,-0.67402,0.00013,28.74381]
[1777817073557,33.92,78723.15,0.0,-0.67402,0.00013,28.74125]
[1777817076578,33.92,78719.09,0.0,-0.67455,0.00013,28.7205]
[1777817079599,33.92,78715.09,0.0,-0.67508,0.00013,28.70004]
[1777817084633,33.92,78716.62,0.0,-0.67486,0.00013,28.70844]
[1777817089669,33.92,78716.9,0.0,-0.67481,0.00013,28.71034]
[1777817094703,33.93,78719.33,0.0,-0.67448,0.00013,28.72332]
[1777817099739,33.93,78719.68,0.0,-0.67442,0.00013,28.72549]
[1777817104773,33.93,78719.79,0.0,-0.6744,0.00013,28.7264]
[1777817109810,33.93,78720.26,0.0,-0.67432,0.00013,28.72915]
[1777817114845,33.93,78720.15,0.0,-0.67433,0.00013,28.72888]
[1777817119880,33.94,78720.23,0.0,-0.67431,0.00013,28.72959]
[1777817125922,33.94,78719.9,0.0,-0.67435,0.00013,28.72822]
[1777817130957,33.94,78720.01,0.0,-0.67432,0.00013,28.72907]
[1777817139013,33.94,78719.59,0.0,-0.67438,0.00013,28.7241]
[1777817144048,33.94,78720.47,0.0,-0.67426,0.00013,28.72894]
[1777817149082,33.94,78720.58,0.0,-0.67424,0.00013,28.72978]
[1777817154117,33.95,78720.88,0.0,-0.67419,0.00013,28.73157]
[1777817160160,33.95,78721.03,0.0,-0.67416,0.00013,28.73264]
[1777817166203,33.95,78721.06,0.0,-0.67415,0.00013,28.73312]
[1777817172245,33.95,78720.87,0.0,-0.67417,0.00013,28.73241]
[1777817177280,33.95,78730.21,0.0,-0.67292,0.00013,28.78065]
[1777817178287,33.95,78740.75,0.0,-0.6715,0.00013,28.83477]
[1777817179294,33.95,78747.32,0.0,-0.67062,0.00013,28.86837]
[1777817184328,33.96,78745.57,0.0,-0.67083,0.00013,28.86038]
[1777817185028,33.96,78745.57,0.0,-0.67083,0.00013,28.86038]
[1777817185336,33.96,78745.67,0.0,-0.67081,0.00013,28.86107]
[1777817191761,33.96,78745.84,0.0,-0.67077,0.00013,28.86263]
[1777817198427,33.97,78747.49,0.0,-0.67052,0.00013,28.86918]
[1777817205476,33.98,78747.53,0.0,-0.67049,0.00013,28.87036]
[1777817212525,33.98,78747.97,0.0,-0.6704,0.00013,28.87353]
[1777817219574,33.99,78748.09,0.0,-0.67036,0.00013,28.87504]
[1777817224609,33.99,78752.66,0.0,-0.66974,0.00013,28.89874]
[1777817229645,33.99,78754.55,0.0,-0.66947,0.00013,28.90878]
[1777817234680,34.0,78753.99,0.0,-0.66953,0.00013,28.90645]
[1777817239715,34.0,78753.78,0.0,-0.66954,0.00013,28.90593]
[1777817244750,34.0,78752.7,0.0,-0.66967,0.00013,28.90102]
[1777817246764,34.0,78747.54,0.0,-0.67035,0.00013,28.87518]
[1777817247771,34.01,78738.04,0.0,-0.67162,0.00013,28.82706]
[1777817249785,34.01,78735.15,0.0,-0.672,0.00013,28.81261]
[1777817250844,34.01,78735.15,0.0,-0.672,0.00013,28.81261]
[1777817251799,34.01,78734.84,0.0,-0.67204,0.00013,28.80808]
[1777817256834,34.01,78734.47,0.0,-0.67207,0.00013,28.80699]
[1777817257599,34.01,78734.47,0.0,-0.67207,0.00013,28.80699]
[1777817257841,34.01,78734.5,0.0,-0.67206,0.00013,28.8073]
[1777817263882,34.02,78733.92,0.0,-0.67211,0.00013,28.80536]
[1777817268918,34.02,78734.44,0.0,-0.67202,0.00013,28.80889]
[1777817275967,34.03,78733.96,0.0,-0.67205,0.00013,28.80769]
[1777817282008,34.04,78733.9,0.0,-0.67202,0.00013,28.80846]
[1777817287043,34.04,78734.01,0.0,-0.67198,0.00013,28.80993]
[1777817293086,34.05,78733.5,0.0,-0.67202,0.00013,28.80842]
[1777817298121,34.05,78725.23,0.0,-0.67311,0.00013,28.76656]
[1777817301141,34.05,78721.18,0.0,-0.67365,0.00013,28.74589]
[1777817305969,34.05,78720.72,0.0,-0.6737,0.00013,28.74369]
[1777817306177,34.05,78720.12,0.0,-0.67378,0.00013,28.74066]
[1777817311212,34.05,78716.59,0.0,-0.67426,0.00013,28.71952]
[1777817316247,34.05,78716.67,0.0,-0.67424,0.00013,28.72023]
[1777817323296,34.06,78715.77,0.0,-0.67435,0.00013,28.71606]
[1777817325310,34.06,78711.14,0.0,-0.67496,0.00013,28.69234]
[1777817331352,34.06,78708.91,0.0,-0.67524,0.00013,28.68143]
[1777817335380,34.06,78712.94,0.0,-0.67469,0.00013,28.70255]
[1777817341910,34.06,78713.79,0.0,-0.67458,0.00013,28.70711]
[1777817347463,34.07,78712.75,0.0,-0.6747,0.00013,28.7023]
[1777817354512,34.07,78712.61,0.0,-0.6747,0.00013,28.702]
[1777817359549,34.07,78713.99,0.0,-0.67451,0.00013,28.70939]
[1777817364583,34.07,78719.38,0.0,-0.67379,0.00013,28.7373]
[1777817365592,34.07,78724.17,0.0,-0.67316,0.00013,28.76186]
[1777817366616,34.07,78727.99,0.0,-0.67265,0.00013,28.78139]
[1777817371653,34.07,78729.54,0.0,-0.67246,0.00013,28.78601]
[1777817377694,34.07,78731.36,0.0,-0.67222,0.00013,28.79523]
[1777817383736,34.07,78731.04,0.0,-0.67226,0.00013,28.79358]
[1777817388771,34.07,78731.51,0.0,-0.6722,0.00013,28.79596]
[1777817395821,34.07,78733.81,0.0,-0.6719,0.00013,28.8076]
[1777817400856,34.07,78737.46,0.0,-0.67141,0.00013,28.8261]
[1777817403877,34.07,78741.06,0.0,-0.67092,0.00013,28.84498]
[1777817407657,34.08,78740.51,0.0,-0.67097,0.00013,28.8428]
[1777817407905,34.08,78740.64,0.0,-0.67095,0.00013,28.84366]
[1777817412940,34.08,78741.87,0.0,-0.67076,0.00013,28.85088]
[1777817417975,34.09,78742.88,0.0,-0.6706,0.00013,28.85694]
[1777817423010,34.09,78743.03,0.0,-0.67055,0.00013,28.85864]
[1777817431066,34.1,78742.22,0.0,-0.67063,0.00013,28.85281]
[1777817433080,34.1,78738.68,0.0,-0.67109,0.00013,28.83529]
[1777817436241,34.11,78735.46,0.0,-0.67151,0.00013,28.81939]
[1777817436258,34.11,78734.0,0.0,-0.6717,0.00013,28.81196]
[1777817443150,34.11,78733.57,0.0,-0.67176,0.00013,28.80963]
[1777817448185,34.11,78735.32,0.0,-0.67153,0.00013,28.81838]
[1777817453219,34.1,78733.79,0.0,-0.67174,0.00013,28.81045]
[1777817458256,34.1,78733.31,0.0,-0.67181,0.00013,28.80788]
[1777817463290,34.1,78731.42,0.0,-0.67206,0.00013,28.79817]
[1777817466314,34.1,78727.11,0.0,-0.67264,0.00013,28.77618]
[1777817471350,34.1,78726.71,0.0,-0.67269,0.00013,28.77413]
[1777817477392,34.1,78726.33,0.0,-0.67274,0.00013,28.7722]
[1777817483435,34.1,78728.59,0.0,-0.67244,0.00013,28.78374]
[1777817489477,34.1,78726.24,0.0,-0.67275,0.00013,28.77172]
[1777817494512,34.1,78724.84,0.0,-0.67295,0.00013,28.76135]
[1777817499546,34.1,78723.76,0.0,-0.6731,0.00013,28.75588]
[1777817504582,34.1,78721.43,0.0,-0.6734,0.00013,28.74404]
[1777817511631,34.1,78718.99,0.0,-0.67372,0.00013,28.73175]
[1777817516666,34.11,78718.79,0.0,-0.67374,0.00013,28.73087]
[1777817521701,34.11,78720.71,0.0,-0.67349,0.00013,28.74083]
[1777817527743,34.11,78722.39,0.0,-0.67326,0.00013,28.74947]
[1777817535798,34.11,78724.33,0.0,-0.673,0.00013,28.75939]
[1777817540834,34.11,78722.56,0.0,-0.67324,0.00013,28.75036]
[1777817545869,34.11,78722.29,0.0,-0.67327,0.00013,28.749]
[1777817550904,34.11,78722.26,0.0,-0.67328,0.00013,28.74885]
[1777817555939,34.11,78721.89,0.0,-0.67334,0.00013,28.74371]
[1777817561982,34.11,78721.09,0.0,-0.67345,0.00013,28.73963]
[1777817568024,34.11,78720.09,0.0,-0.67358,0.00013,28.73453]
[1777817573059,34.11,78718.98,0.0,-0.67373,0.00013,28.72888]
[1777817578094,34.11,78720.2,0.0,-0.67356,0.00013,28.73516]
[1777817584136,34.11,78720.16,0.0,-0.67357,0.00013,28.73498]
[1777817595212,34.11,78720.8,0.0,-0.67348,0.00013,28.73829]
[1777817601254,34.11,78720.54,0.0,-0.67352,0.00013,28.73696]
[1777817607297,34.11,78719.37,0.0,-0.67367,0.00013,28.73097]
[1777817613339,34.11,78719.1,0.0,-0.67372,0.00013,28.72636]
[1777817620387,34.11,78718.81,0.0,-0.67376,0.00013,28.72491]
[1777817626431,34.11,78718.7,0.0,-0.67377,0.00013,28.72438]
[1777817631466,34.11,78719.07,0.0,-0.67373,0.00013,28.72629]
[1777817636501,34.11,78718.95,0.0,-0.67374,0.00013,28.72569]
[1777817642211,34.11,78718.91,0.0,-0.67375,0.00013,28.72549]
[1777817649592,34.11,78718.91,0.0,-0.67375,0.00013,28.7255]
[1777817654626,34.11,78719.52,0.0,-0.67366,0.00013,28.72863]
[1777817659661,34.11,78719.8,0.0,-0.67363,0.00013,28.73005]
[1777817665704,34.11,78719.87,0.0,-0.67362,0.00013,28.73039]
[1777817674766,34.11,78721.84,0.0,-0.67337,0.00013,28.73722]
[1777817680808,34.11,78719.29,0.0,-0.67371,0.00013,28.72416]
[1777817685844,34.11,78718.88,0.0,-0.67377,0.00013,28.72208]
[1777817690879,34.11,78719.24,0.0,-0.67372,0.00013,28.72394]
[1777817697928,34.11,78719.56,0.0,-0.67368,0.00013,28.72559]
[1777817702964,34.11,78720.26,0.0,-0.67358,0.00013,28.72918]
[1777817707999,34.11,78721.99,0.0,-0.67335,0.00013,28.73801]
[1777817709006,34.11,78726.63,0.0,-0.67273,0.00013,28.76195]
[1777817710013,34.11,78730.13,0.0,-0.67227,0.00013,28.77976]
[1777817717061,34.11,78729.42,0.0,-0.67233,0.00013,28.7771]
[1777817722097,34.12,78727.08,0.0,-0.67261,0.00013,28.76628]
[1777817727132,34.13,78726.77,0.0,-0.67262,0.00013,28.76581]
[1777817733174,34.13,78727.4,0.0,-0.67252,0.00013,28.76709]
[1777817736195,34.14,78735.17,0.0,-0.67147,0.00013,28.80721]
[1777817737202,34.14,78744.72,0.0,-0.67019,0.00013,28.85564]
[1777817742238,34.14,78746.25,0.0,-0.66997,0.00013,28.86406]
[1777817745575,34.15,78743.5,0.0,-0.67032,0.00013,28.85064]
[1777817746266,34.15,78743.79,0.0,-0.67028,0.00013,28.85226]
[1777817751301,34.15,78748.5,0.0,-0.66963,0.00013,28.87673]
[1777817756336,34.15,78751.39,0.0,-0.66923,0.00013,28.89189]
[1777817761370,34.16,78750.71,0.0,-0.6693,0.00013,28.88913]
[1777817763387,34.16,78742.64,0.0,-0.67037,0.00013,28.84883]
[1777817764393,34.16,78736.77,0.0,-0.67114,0.00013,28.81937]
[1777817765175,34.16,78736.77,0.0,-0.67114,0.00013,28.81937]
[1777817765401,34.16,78735.91,0.0,-0.67125,0.00013,28.81522]
[1777817770436,34.17,78734.93,0.0,-0.67135,0.00013,28.81125]
[1777817777485,34.17,78734.78,0.0,-0.67133,0.00013,28.81185]
[1777817783526,34.18,78734.53,0.0,-0.67134,0.00013,28.8117]
[1777817788562,34.19,78734.87,0.0,-0.67127,0.00013,28.81431]
[1777817793597,34.19,78734.8,0.0,-0.67127,0.00013,28.81155]
[1777817799639,34.2,78734.81,0.0,-0.67124,0.00013,28.81258]
[1777817804674,34.2,78734.74,0.0,-0.67123,0.00013,28.81301]
[1777817809708,34.2,78735.32,0.0,-0.67113,0.00013,28.81669]
[1777817819778,34.21,78735.4,0.0,-0.67108,0.00013,28.81852]
[1777817824814,34.22,78734.82,0.0,-0.67113,0.00013,28.81629]
[1777817829852,34.22,78734.78,0.0,-0.67111,0.00013,28.81691]
[1777817835896,34.23,78734.72,0.0,-0.6711,0.00013,28.81742]
[1777817840931,34.23,78736.91,0.0,-0.67079,0.00013,28.82914]
[1777817847979,34.23,78736.95,0.0,-0.67076,0.00013,28.8302]
[1777817855033,34.24,78734.84,0.0,-0.67103,0.00013,28.81724]
[1777817858054,34.24,78725.89,0.0,-0.67221,0.00013,28.77213]
[1777817860068,34.24,78723.32,0.0,-0.67256,0.00013,28.75895]
[1777817869130,34.24,78719.21,0.0,-0.67311,0.00013,28.73754]
[1777817874166,34.24,78719.2,0.0,-0.67312,0.00013,28.73729]
[1777817878194,34.24,78708.34,0.0,-0.67456,0.00013,28.68166]
[1777817881215,34.24,78707.53,0.0,-0.67467,0.00013,28.67754]
[1777817886251,34.24,78705.94,0.0,-0.67488,0.00013,28.66944]
[1777817890286,34.24,78700.29,0.0,-0.67562,0.00013,28.64045]
[1777817891293,34.24,78696.61,0.0,-0.6761,0.00013,28.62152]
[1777817892300,34.24,78678.15,0.0,-0.67853,0.00013,28.52582]
[1777817893310,34.24,78666.7,0.0,-0.68004,0.00013,28.46578]
[1777817894314,34.24,78667.97,0.0,-0.67988,0.00013,28.47235]
[1777817899349,34.23,78670.49,0.0,-0.67956,0.00013,28.48506]
[1777817900262,34.23,78670.49,0.0,-0.67956,0.00013,28.48506]
[1777817900356,34.23,78669.95,0.0,-0.67963,0.00013,28.48212]
[1777817906398,34.23,78670.47,0.0,-0.67958,0.00013,28.48416]
[1777817912439,34.22,78668.35,0.0,-0.6799,0.00013,28.46908]
[1777817917474,34.22,78671.91,0.0,-0.67944,0.00013,28.4872]
[1777817922510,34.22,78671.33,0.0,-0.67954,0.00013,28.48348]
[1777817927547,34.22,78668.73,0.0,-0.6799,0.00013,28.46924]
[1777817932582,34.21,78667.15,0.0,-0.68012,0.00013,28.46034]
[1777817937617,34.21,78666.74,0.0,-0.68019,0.00013,28.45762]
[1777817942652,34.21,78666.72,0.0,-0.68021,0.00013,28.45695]
[1777817948693,34.2,78666.48,0.0,-0.68026,0.00013,28.455]
[1777817954736,34.2,78666.44,0.0,-0.68028,0.00013,28.45412]
[1777817959771,34.2,78666.44,0.0,-0.68029,0.00013,28.45356]
[1777817967826,34.19,78668.18,0.0,-0.68009,0.00013,28.46174]
[1777817972862,34.19,78670.5,0.0,-0.67982,0.00013,28.47007]
[1777817977896,34.19,78670.79,0.0,-0.6798,0.00013,28.47096]
[1777817982931,34.18,78670.36,0.0,-0.67987,0.00013,28.46808]
[1777817983939,34.18,78674.61,0.0,-0.67932,0.00013,28.49026]
[1777817986959,34.18,78678.65,0.0,-0.67879,0.00013,28.51101]
[1777817991994,34.18,78684.1,0.0,-0.6781,0.00013,28.53871]
[1777817997030,34.17,78686.76,0.0,-0.67777,0.00013,28.55174]
[1777818002073,34.17,78684.85,0.0,-0.67804,0.00013,28.54121]
[1777818007108,34.17,78682.09,0.0,-0.67841,0.00013,28.52631]
[1777818013150,34.16,78682.3,0.0,-0.6784,0.00013,28.52684]
[1777818019192,34.16,78681.52,0.0,-0.67852,0.00013,28.52222]
[1777818024227,34.16,78681.59,0.0,-0.67852,0.00013,28.52213]
[1777818029262,34.16,78679.54,0.0,-0.6788,0.00013,28.51099]
[1777818034297,34.15,78679.35,0.0,-0.67886,0.00013,28.50631]
[1777818039332,34.15,78678.77,0.0,-0.67894,0.00013,28.50286]
[1777818044368,34.15,78678.47,0.0,-0.679,0.00013,28.50087]
[1777818049403,34.15,78678.0,0.0,-0.67907,0.00013,28.498]
[1777818054438,34.14,78677.51,0.0,-0.67914,0.00013,28.49504]
[1777818058466,34.14,78660.01,0.0,-0.68145,0.00013,28.40256]
[1777818059473,34.14,78650.55,0.0,-0.6827,0.00013,28.35228]
[1777818061487,34.14,78646.6,0.0,-0.68322,0.00013,28.3312]
[1777818065525,34.14,78642.13,0.0,-0.6838,0.00013,28.30732]
[1777818066522,34.14,78632.24,0.0,-0.6851,0.00013,28.25434]
[1777818068536,34.14,78629.67,0.0,-0.68543,0.00013,28.24066]
[1777818071557,34.14,78624.3,0.0,-0.68612,0.00013,28.21199]
[1777818072564,34.15,78630.32,0.0,-0.68533,0.00013,28.24453]
[1777818075612,34.15,78625.95,0.0,-0.6859,0.00013,28.22125]
[1777818076605,34.15,78619.25,0.0,-0.68677,0.00013,28.18518]
[1777818081642,34.15,78617.01,0.0,-0.68705,0.00013,28.17375]
[1777818086677,34.15,78617.0,0.0,-0.68703,0.00013,28.17439]
[1777818089697,34.16,78611.87,0.0,-0.68769,0.00013,28.14698]
[1777818090705,34.16,78607.89,0.0,-0.6882,0.00013,28.1255]
[1777818095740,34.16,78606.84,0.0,-0.68833,0.00013,28.11741]
[1777818098761,34.16,78604.02,0.0,-0.68871,0.00013,28.10173]
[1777818103799,34.16,78611.22,0.0,-0.68778,0.00013,28.14044]
[1777818108834,34.16,78611.3,0.0,-0.68776,0.00013,28.14118]
[1777818113870,34.16,78611.01,0.0,-0.68778,0.00013,28.14051]
[1777818118906,34.17,78612.37,0.0,-0.68758,0.00013,28.14881]
[1777818119913,34.17,78615.56,0.0,-0.68716,0.00013,28.16628]
[1777818120919,34.17,78623.12,0.0,-0.68617,0.00013,28.20729]
[1777818127969,34.17,78623.22,0.0,-0.68613,0.00013,28.20871]
[1777818133004,34.18,78622.1,0.0,-0.68626,0.00013,28.20326]
[1777818134011,34.18,78618.56,0.0,-0.68672,0.00013,28.18427]
[1777818139046,34.18,78618.56,0.0,-0.6867,0.00013,28.18498]
[1777818145088,34.18,78618.2,0.0,-0.68673,0.00013,28.18385]
[1777818150123,34.19,78615.31,0.0,-0.68709,0.00013,28.16887]
[1777818152137,34.19,78611.73,0.0,-0.68757,0.00013,28.14646]
[1777818154151,34.19,78608.61,0.0,-0.68796,0.00013,28.12983]
[1777818156756,34.19,78608.04,0.0,-0.68803,0.00013,28.12689]
[1777818157171,34.19,78607.62,0.0,-0.68809,0.00013,28.12466]
[1777818161199,34.19,78614.69,0.0,-0.68716,0.00013,28.16332]
[1777818165229,34.19,78619.86,0.0,-0.68647,0.00013,28.19185]
[1777818170264,34.2,78622.37,0.0,-0.68613,0.00013,28.20598]
[1777818175299,34.2,78622.07,0.0,-0.68615,0.00013,28.20494]
[1777818180334,34.2,78629.1,0.0,-0.68522,0.00013,28.24334]
[1777818181341,34.2,78632.54,0.0,-0.68477,0.00013,28.26187]
[1777818184362,34.2,78639.17,0.0,-0.68389,0.00013,28.29751]
[1777818185368,34.2,78645.99,0.0,-0.683,0.00013,28.33389]
[1777818192418,34.21,78647.35,0.0,-0.68282,0.00013,28.34121]
[1777818197453,34.21,78647.09,0.0,-0.68285,0.00013,28.33992]
[1777818203495,34.21,78644.88,0.0,-0.68314,0.00013,28.32838]
[1777818208530,34.21,78641.24,0.0,-0.68361,0.00013,28.30923]
[1777818212559,34.21,78637.21,0.0,-0.68414,0.00013,28.28472]
[1777818218601,34.21,78635.26,0.0,-0.68438,0.00013,28.27485]
[1777818222630,34.21,78639.47,0.0,-0.68382,0.00013,28.29771]
[1777818227665,34.22,78639.64,0.0,-0.68379,0.00013,28.29898]
[1777818233707,34.22,78640.07,0.0,-0.68372,0.00013,28.30172]
[1777818238742,34.22,78638.96,0.0,-0.68386,0.00013,28.29616]
[1777818243777,34.22,78638.99,0.0,-0.68385,0.00013,28.29669]
[1777818250826,34.22,78643.06,0.0,-0.6833,0.00013,28.31886]
[1777818255861,34.22,78645.38,0.0,-0.68299,0.00013,28.33143]
[1777818263918,34.23,78646.96,0.0,-0.68278,0.00013,28.34013]
[1777818265931,34.23,78638.68,0.0,-0.68386,0.00013,28.29613]
[1777818267945,34.23,78637.5,0.0,-0.68401,0.00013,28.29]
[1777818272980,34.23,78635.44,0.0,-0.68428,0.00013,28.27613]
[1777818278015,34.23,78633.93,0.0,-0.68447,0.00013,28.26854]
[1777818291105,34.24,78633.43,0.0,-0.6845,0.00013,28.267]
[1777818299161,34.24,78633.39,0.0,-0.68449,0.00013,28.26732]
[1777818304198,34.24,78633.54,0.0,-0.68447,0.00013,28.2684]
[1777818311247,34.24,78633.57,0.0,-0.68445,0.00013,28.26891]
[1777818316282,34.24,78633.61,0.0,-0.68444,0.00013,28.26935]
[1777818321317,34.25,78633.68,0.0,-0.68443,0.00013,28.26997]
[1777818327359,34.25,78634.68,0.0,-0.68429,0.00013,28.2756]
[1777818332395,34.25,78641.92,0.0,-0.68335,0.00013,28.31113]
[1777818333402,34.25,78647.87,0.0,-0.68258,0.00013,28.34274]
[1777818338437,34.25,78650.45,0.0,-0.68224,0.00013,28.35629]
[1777818343473,34.25,78650.86,0.0,-0.68219,0.00013,28.35833]
[1777818349515,34.25,78650.76,0.0,-0.68221,0.00013,28.35765]
[1777818354550,34.25,78653.21,0.0,-0.68189,0.00013,28.3705]
[1777818359585,34.24,78650.82,0.0,-0.68221,0.00013,28.35772]
[1777818364620,34.24,78650.9,0.0,-0.6822,0.00013,28.35805]
[1777818368648,34.24,78654.13,0.0,-0.68178,0.00013,28.37503]
[1777818373682,34.24,78652.74,0.0,-0.68197,0.00013,28.36753]
[1777818376704,34.24,78656.26,0.0,-0.68151,0.00013,28.38604]
[1777818382749,34.24,78656.63,0.0,-0.68146,0.00013,28.38777]
[1777818390805,34.24,78656.02,0.0,-0.68155,0.00013,28.3843]
[1777818401882,34.24,78653.68,0.0,-0.68188,0.00013,28.36836]
[1777818407924,34.24,78653.58,0.0,-0.6819,0.00013,28.36773]
[1777818415980,34.24,78653.62,0.0,-0.6819,0.00013,28.36781]
[1777818421015,34.24,78651.74,0.0,-0.68214,0.00013,28.35778]
[1777818426050,34.24,78653.87,0.0,-0.68187,0.00013,28.36901]
[1777818431085,34.24,78653.61,0.0,-0.6819,0.00013,28.36756]
[1777818436119,34.24,78659.11,0.0,-0.68118,0.00013,28.39653]
[1777818442162,34.24,78657.2,0.0,-0.68144,0.00013,28.38628]
[1777818446575,34.23,78656.7,0.0,-0.68151,0.00013,28.38356]
[1777818446677,34.23,78656.7,0.0,-0.68151,0.00013,28.38352]
[1777818460288,34.23,78657.34,0.0,-0.68145,0.00013,28.38331]
[1777818470360,34.23,78657.34,0.0,-0.68145,0.00013,28.3831]
[1777818474388,34.23,78664.37,0.0,-0.68053,0.00013,28.42007]
[1777818475395,34.23,78668.26,0.0,-0.68002,0.00013,28.44046]
[1777818483450,34.23,78669.72,0.0,-0.67985,0.00013,28.44757]
[1777818488511,34.23,78668.85,0.0,-0.67997,0.00013,28.44263]
[1777818493547,34.22,78669.01,0.0,-0.67996,0.00013,28.44308]
[1777818495409,34.22,78669.01,0.0,-0.67996,0.00013,28.44308]
[1777818495510,34.22,78669.01,0.0,-0.67997,0.00013,28.44292]
[1777818504624,34.22,78671.18,0.0,-0.6797,0.00013,28.45344]
[1777818510669,34.22,78672.98,0.0,-0.67948,0.00013,28.46233]
[1777818515703,34.21,78672.66,0.0,-0.67955,0.00013,28.45691]
[1777818521746,34.21,78672.46,0.0,-0.67959,0.00013,28.4553]
[1777818526783,34.21,78670.71,0.0,-0.67984,0.00013,28.44569]
[1777818531818,34.21,78670.96,0.0,-0.67982,0.00013,28.44657]
[1777818536853,34.2,78670.98,0.0,-0.67982,0.00013,28.44625]
[1777818542051,34.2,78671.06,0.0,-0.67982,0.00013,28.44633]
[1777818548937,34.2,78671.21,0.0,-0.67982,0.00013,28.44643]
[1777818553972,34.2,78671.21,0.0,-0.67983,0.00013,28.446]
[1777818562028,34.19,78671.21,0.0,-0.67985,0.00013,28.4453]
[1777818572097,34.19,78671.21,0.0,-0.67989,0.00013,28.44117]
[1777818579147,34.19,78671.62,0.0,-0.67985,0.00013,28.44272]
[1777818583175,34.18,78677.76,0.0,-0.67906,0.00013,28.47456]
[1777818585189,34.18,78681.29,0.0,-0.6786,0.00013,28.49277]
[1777818589135,34.18,78683.57,0.0,-0.67831,0.00013,28.50429]
[1777818589216,34.18,78683.87,0.0,-0.67827,0.00013,28.50571]
[1777818589367,34.18,78683.87,0.0,-0.67827,0.00013,28.50571]
[1777818589504,34.18,78683.87,0.0,-0.67827,0.00013,28.50571]
[1777818590224,34.18,78681.51,0.0,-0.67859,0.00013,28.49325]
[1777818595259,34.18,78681.46,0.0,-0.67861,0.00013,28.49235]
[1777818602309,34.17,78679.94,0.0,-0.67882,0.00013,28.48412]
[1777818611372,34.18,78680.26,0.0,-0.67874,0.00013,28.48699]
[1777818625470,34.19,78679.85,0.0,-0.67875,0.00013,28.48653]
[1777818632520,34.19,78677.8,0.0,-0.67902,0.00013,28.47332]
[1777818633527,34.19,78665.43,0.0,-0.68064,0.00013,28.40851]
[1777818634534,34.2,78662.07,0.0,-0.68108,0.00013,28.39097]
[1777818636548,34.2,78665.71,0.0,-0.68059,0.00013,28.41053]
[1777818641584,34.2,78666.59,0.0,-0.68045,0.00013,28.416]
[1777818642591,34.2,78670.5,0.0,-0.67993,0.00013,28.43671]
[1777818646696,34.2,78670.65,0.0,-0.67991,0.00013,28.43781]
[1777818646798,34.21,78670.68,0.0,-0.67989,0.00013,28.4384]
[1777818653668,34.21,78670.34,0.0,-0.67991,0.00013,28.43751]
[1777818658702,34.21,78669.8,0.0,-0.67996,0.00013,28.43542]
[1777818665752,34.22,78669.79,0.0,-0.67993,0.00013,28.43642]
[1777818670787,34.22,78668.99,0.0,-0.68002,0.00013,28.43314]
[1777818676829,34.23,78665.26,0.0,-0.68048,0.00013,28.41449]
[1777818683877,34.24,78666.16,0.0,-0.68033,0.00013,28.42038]
[1777818691934,34.24,78666.12,0.0,-0.68032,0.00013,28.41819]
[1777818696969,34.25,78666.8,0.0,-0.68021,0.00013,28.42255]
[1777818702005,34.25,78666.62,0.0,-0.68021,0.00013,28.42237]
[1777818707038,34.25,78667.95,0.0,-0.68002,0.00013,28.43007]
[1777818712074,34.26,78667.74,0.0,-0.68002,0.00013,28.42968]
[1777818714088,34.26,78664.32,0.0,-0.68047,0.00013,28.41202]
[1777818720130,34.26,78660.19,0.0,-0.68098,0.00013,28.39123]
[1777818722144,34.27,78662.5,0.0,-0.68067,0.00013,28.40373]
[1777818727179,34.27,78665.34,0.0,-0.68028,0.00013,28.41943]
[1777818728186,34.27,78670.06,0.0,-0.67965,0.00013,28.44431]
[1777818733221,34.27,78668.48,0.0,-0.67984,0.00013,28.43667]
[1777818738255,34.28,78668.38,0.0,-0.67984,0.00013,28.43679]
[1777818743291,34.28,78669.09,0.0,-0.67973,0.00013,28.44114]
[1777818748325,34.28,78667.97,0.0,-0.67986,0.00013,28.4359]
[1777818754368,34.29,78667.84,0.0,-0.67987,0.00013,28.43273]
[1777818762424,34.29,78668.39,0.0,-0.67977,0.00013,28.43666]
[1777818773502,34.3,78668.32,0.0,-0.67974,0.00013,28.43771]
[1777818783572,34.31,78675.59,0.0,-0.67875,0.00013,28.47694]
[1777818784579,34.31,78680.32,0.0,-0.67812,0.00013,28.5019]
[1777818789614,34.32,78681.19,0.0,-0.67796,0.00013,28.50803]
[1777818794649,34.32,78681.78,0.0,-0.67784,0.00013,28.51267]
[1777818798807,34.33,78682.27,0.0,-0.67775,0.00013,28.51613]
[1777818798845,34.33,78682.13,0.0,-0.67776,0.00013,28.51571]
[1777818802705,34.34,78685.66,0.0,-0.67727,0.00013,28.5352]
[1777818807742,34.35,78685.97,0.0,-0.67719,0.00013,28.53823]
[1777818818819,34.36,78686.77,0.0,-0.67702,0.00013,28.54214]
[1777818823854,34.37,78686.9,0.0,-0.67696,0.00013,28.5442]
[1777818833923,34.38,78689.52,0.0,-0.67654,0.00013,28.56044]
[1777818838959,34.39,78691.08,0.0,-0.67629,0.00013,28.57003]
[1777818844489,34.4,78691.11,0.0,-0.67626,0.00013,28.57119]
[1777818850036,34.41,78691.76,0.0,-0.67613,0.00013,28.5763]
[1777818855071,34.41,78692.25,0.0,-0.67603,0.00013,28.58007]
[1777818861114,34.42,78692.47,0.0,-0.67596,0.00013,28.58269]
[1777818867157,34.43,78694.68,0.0,-0.67563,0.00013,28.5955]
[1777818869170,34.43,78691.75,0.0,-0.676,0.00013,28.58095]
[1777818874206,34.44,78692.24,0.0,-0.67592,0.00013,28.58144]
[1777818881255,34.45,78691.85,0.0,-0.67592,0.00013,28.5812]
[1777818888304,34.46,78691.04,0.0,-0.67598,0.00013,28.57879]
[1777818893338,34.46,78691.12,0.0,-0.67593,0.00013,28.58044]
[1777818898374,34.47,78696.28,0.0,-0.67522,0.00013,28.60804]
[1777818899381,34.48,78700.59,0.0,-0.6746,0.00013,28.63218]
[1777818905423,34.51,78701.94,0.0,-0.6743,0.00013,28.64344]
[1777818910459,34.51,78701.75,0.0,-0.6743,0.00013,28.64327]
[1777818916501,34.52,78701.86,0.0,-0.67426,0.00013,28.64472]
[1777818921536,34.52,78701.82,0.0,-0.67425,0.00013,28.64522]
[1777818926571,34.52,78701.96,0.0,-0.67421,0.00013,28.64657]
[1777818931605,34.53,78705.48,0.0,-0.67375,0.00013,28.66175]
[1777818936641,34.53,78705.11,0.0,-0.67378,0.00013,28.66041]
[1777818941676,34.53,78705.18,0.0,-0.67376,0.00013,28.66127]
[1777818947718,34.53,78704.81,0.0,-0.67379,0.00013,28.65998]
[1777818952752,34.54,78703.98,0.0,-0.67389,0.00013,28.65626]
[1777818957788,34.54,78706.22,0.0,-0.67358,0.00013,28.66808]
[1777818962823,34.54,78704.09,0.0,-0.67385,0.00013,28.65774]
[1777818967858,34.55,78704.05,0.0,-0.67384,0.00013,28.65799]
[1777818973900,34.55,78701.34,0.0,-0.67418,0.00013,28.64479]
[1777818975914,34.55,78698.65,0.0,-0.67453,0.00013,28.63133]
[1777818980949,34.55,78697.86,0.0,-0.67462,0.00013,28.62787]
[1777818985984,34.56,78698.31,0.0,-0.67454,0.00013,28.6307]
[1777818991019,34.56,78696.2,0.0,-0.67482,0.00013,28.61724]
[1777818992026,34.56,78689.06,0.0,-0.67575,0.00013,28.58096]
[1777818993033,34.56,78691.99,0.0,-0.67537,0.00013,28.59602]
[1777818999075,34.56,78690.12,0.0,-0.67559,0.00013,28.58728]
[1777819005117,34.57,78690.13,0.0,-0.67556,0.00013,28.58828]
[1777819010152,34.57,78689.44,0.0,-0.67563,0.00013,28.58542]
[1777819015187,34.58,78687.71,0.0,-0.67584,0.00013,28.57725]
[1777819020222,34.58,78688.74,0.0,-0.67569,0.00013,28.5832]
[1777819025257,34.58,78689.88,0.0,-0.67552,0.00013,28.58964]
[1777819031299,34.59,78697.06,0.0,-0.67456,0.00013,28.62691]
[1777819032306,34.59,78704.62,0.0,-0.67357,0.00013,28.66528]
[1777819034320,34.59,78707.67,0.0,-0.67316,0.00013,28.68079]
[1777819039355,34.59,78706.09,0.0,-0.67336,0.00013,28.67306]
[1777819046404,34.59,78706.16,0.0,-0.67335,0.00013,28.67378]
[1777819051439,34.59,78706.07,0.0,-0.67337,0.00013,28.67034]
[1777819059496,34.6,78706.32,0.0,-0.67332,0.00013,28.67205]
[1777819064530,34.6,78706.32,0.0,-0.67331,0.00013,28.67233]
[1777819069565,34.6,78704.89,0.0,-0.67349,0.00013,28.66539]
[1777819072587,34.6,78698.78,0.0,-0.67429,0.00013,28.63467]
[1777819073594,34.6,78690.88,0.0,-0.67532,0.00013,28.59463]
[1777819079635,34.6,78690.52,0.0,-0.67535,0.00013,28.59353]
[1777819085678,34.61,78690.65,0.0,-0.67531,0.00013,28.5949]
[1777819091720,34.61,78689.88,0.0,-0.67539,0.00013,28.59169]
[1777819095748,34.61,78694.64,0.0,-0.67475,0.00013,28.61638]
[1777819100783,34.62,78695.45,0.0,-0.67463,0.00013,28.62103]
[1777819112866,34.63,78695.39,0.0,-0.67462,0.00013,28.61887]
[1777819125958,34.63,78694.63,0.0,-0.67467,0.00013,28.61677]
[1777819126965,34.64,78697.36,0.0,-0.67431,0.00013,28.63074]
[1777819132000,34.64,78697.53,0.0,-0.67427,0.00013,28.63223]
[1777819140055,34.64,78697.86,0.0,-0.6742,0.00013,28.63491]
[1777819145091,34.65,78696.38,0.0,-0.67437,0.00013,28.62807]
[1777819150126,34.65,78695.63,0.0,-0.67445,0.00013,28.62495]
[1777819155161,34.66,78695.13,0.0,-0.6745,0.00013,28.62312]
[1777819160196,34.66,78694.4,0.0,-0.67457,0.00013,28.62015]
[1777819165230,34.66,78693.73,0.0,-0.67464,0.00013,28.61748]
[1777819170266,34.67,78693.69,0.0,-0.67463,0.00013,28.61801]
[1777819175301,34.67,78693.58,0.0,-0.67463,0.00013,28.61507]
[1777819181343,34.68,78695.97,0.0,-0.6743,0.00013,28.62802]
[1777819186378,34.68,78693.55,0.0,-0.67459,0.00013,28.61646]
[1777819191413,34.68,78690.94,0.0,-0.67491,0.00013,28.60398]
[1777819197455,34.69,78690.33,0.0,-0.67497,0.00013,28.60182]
[1777819202490,34.69,78691.26,0.0,-0.67482,0.00013,28.6073]
[1777819211552,34.7,78690.35,0.0,-0.67491,0.00013,28.60402]
[1777819216588,34.71,78690.63,0.0,-0.67485,0.00013,28.60617]
[1777819221623,34.71,78691.94,0.0,-0.67466,0.00013,28.61351]
[1777819226658,34.71,78691.71,0.0,-0.67467,0.00013,28.61301]
[1777819231693,34.72,78694.18,0.0,-0.67435,0.00013,28.6229]
[1777819235722,34.72,78690.57,0.0,-0.6748,0.00013,28.60513]
[1777819246799,34.73,78689.7,0.0,-0.67487,0.00013,28.60224]
[1777819251834,34.73,78689.77,0.0,-0.67485,0.00013,28.60328]
[1777819256869,34.74,78690.35,0.0,-0.67475,0.00013,28.60687]
[1777819266939,34.74,78690.25,0.0,-0.67473,0.00013,28.60764]
[1777819271974,34.75,78692.23,0.0,-0.67446,0.00013,28.6182]
[1777819277009,34.75,78691.53,0.0,-0.67453,0.00013,28.61517]
[1777819282043,34.75,78690.62,0.0,-0.67464,0.00013,28.61108]
[1777819288086,34.75,78690.44,0.0,-0.67464,0.00013,28.61079]
[1777819298156,34.76,78690.41,0.0,-0.67464,0.00013,28.60841]
[1777819304198,34.76,78691.25,0.0,-0.67451,0.00013,28.61327]
[1777819312254,34.77,78691.56,0.0,-0.67445,0.00013,28.61562]
[1777819317289,34.77,78690.89,0.0,-0.67452,0.00013,28.61272]
[1777819322324,34.77,78693.0,0.0,-0.67423,0.00013,28.62386]
[1777819330380,34.78,78693.3,0.0,-0.67417,0.00013,28.62608]
[1777819338436,34.78,78690.98,0.0,-0.67445,0.00013,28.61521]
[1777819348506,34.79,78690.98,0.0,-0.67443,0.00013,28.61618]
[1777819357568,34.79,78690.95,0.0,-0.67442,0.00013,28.61361]
[1777819366632,34.8,78690.67,0.0,-0.67444,0.00013,28.61303]
[1777819371667,34.8,78690.5,0.0,-0.67445,0.00013,28.61264]
[1777819377709,34.8,78692.86,0.0,-0.67412,0.00013,28.62507]
[1777819385765,34.81,78692.79,0.0,-0.67411,0.00013,28.62537]
[1777819395835,34.81,78691.06,0.0,-0.67431,0.00013,28.61756]
[1777819399864,34.81,78696.98,0.0,-0.67353,0.00013,28.6477]
[1777819400871,34.81,78701.97,0.0,-0.67288,0.00013,28.67278]
[1777819405906,34.81,78702.2,0.0,-0.67284,0.00013,28.67415]
[1777819410941,34.81,78702.23,0.0,-0.67283,0.00013,28.67453]
[1777819415975,34.82,78702.17,0.0,-0.67285,0.00013,28.67121]
[1777819421012,34.82,78703.38,0.0,-0.67269,0.00013,28.67747]
[1777819426048,34.82,78701.34,0.0,-0.67295,0.00013,28.66753]
[1777819431083,34.82,78701.9,0.0,-0.67287,0.00013,28.67062]
[1777819437125,34.82,78701.86,0.0,-0.67286,0.00013,28.67075]
[1777819442160,34.82,78702.04,0.0,-0.67283,0.00013,28.67194]
[1777819447195,34.83,78702.04,0.0,-0.67282,0.00013,28.67222]
[1777819452230,34.83,78702.05,0.0,-0.67281,0.00013,28.67255]
[1777819458272,34.83,78702.09,0.0,-0.6728,0.00013,28.6731]
[1777819466328,34.83,78701.45,0.0,-0.67287,0.00013,28.67036]
[1777819472369,34.83,78702.23,0.0,-0.67277,0.00013,28.67136]
[1777819482440,34.84,78702.79,0.0,-0.67268,0.00013,28.6747]
[1777819487475,34.84,78702.63,0.0,-0.6727,0.00013,28.67416]
[1777819493517,34.84,78702.67,0.0,-0.67268,0.00013,28.67469]
[1777819498552,34.84,78702.22,0.0,-0.67273,0.00013,28.67271]
[1777819506609,34.84,78702.47,0.0,-0.67269,0.00013,28.67442]
[1777819512650,34.85,78702.51,0.0,-0.67267,0.00013,28.67502]
[1777819522721,34.85,78702.51,0.0,-0.67266,0.00013,28.67556]
[1777819529769,34.85,78702.3,0.0,-0.67267,0.00013,28.67487]
[1777819535812,34.85,78702.75,0.0,-0.67262,0.00013,28.67419]
[1777819547895,34.86,78703.18,0.0,-0.67255,0.00013,28.67695]
[1777819552931,34.86,78703.43,0.0,-0.67251,0.00013,28.67845]
[1777819561995,34.86,78697.73,0.0,-0.67324,0.00013,28.6504]
[1777819563001,34.86,78691.33,0.0,-0.67407,0.00013,28.61837]
[1777819569043,34.86,78691.62,0.0,-0.67402,0.00013,28.62044]
[1777819579113,34.87,78691.57,0.0,-0.67399,0.00013,28.62118]
[1777819584148,34.87,78690.57,0.0,-0.67411,0.00013,28.61664]
[1777819589183,34.88,78689.77,0.0,-0.6742,0.00013,28.61309]
[1777819595231,34.88,78690.06,0.0,-0.67416,0.00013,28.61186]
[1777819601273,34.88,78691.51,0.0,-0.67396,0.00013,28.61966]
[1777819610337,34.89,78691.62,0.0,-0.67393,0.00013,28.62095]
[1777819615372,34.89,78691.78,0.0,-0.6739,0.00013,28.62214]
[1777819620406,34.89,78690.63,0.0,-0.67403,0.00013,28.61674]
[1777819625442,34.89,78689.15,0.0,-0.67422,0.00013,28.60969]
[1777819637525,34.9,78688.92,0.0,-0.67422,0.00013,28.60953]
[1777819641553,34.9,78697.54,0.0,-0.67309,0.00013,28.65305]
[1777819645582,34.9,78701.43,0.0,-0.67258,0.00013,28.67263]
[1777819650617,34.9,78696.87,0.0,-0.67317,0.00013,28.64998]
[1777819656659,34.9,78695.72,0.0,-0.67333,0.00013,28.64125]
[1777819661694,34.9,78694.68,0.0,-0.67345,0.00013,28.63632]
[1777819666729,34.91,78691.95,0.0,-0.6738,0.00013,28.62295]
[1777819676804,34.91,78690.92,0.0,-0.67391,0.00013,28.61855]
[1777819681840,34.91,78691.71,0.0,-0.6738,0.00013,28.62287]
[1777819686875,34.91,78691.53,0.0,-0.67381,0.00013,28.6223]
[1777819689896,34.91,78687.94,0.0,-0.67427,0.00013,28.60449]
[1777819694931,34.92,78685.97,0.0,-0.67452,0.00013,28.59502]
[1777819696945,34.92,78682.53,0.0,-0.67496,0.00013,28.57788]
[1777819697952,34.92,78675.71,0.0,-0.67584,0.00013,28.54355]
[1777819702987,34.92,78675.48,0.0,-0.67585,0.00013,28.54304]
[1777819708022,34.93,78674.11,0.0,-0.67601,0.00013,28.53678]
[1777819711045,34.93,78671.33,0.0,-0.67638,0.00013,28.51985]
[1777819712052,34.93,78659.54,0.0,-0.6779,0.00013,28.46004]
[1777819713058,34.93,78659.38,0.0,-0.67792,0.00013,28.45942]
[1777819718093,34.94,78658.39,0.0,-0.67802,0.00013,28.45539]
[1777819723129,34.94,78658.08,0.0,-0.67803,0.00013,28.45481]
[1777819724136,34.94,78654.56,0.0,-0.67848,0.00013,28.43702]
[1777819729171,34.95,78658.08,0.0,-0.67799,0.00013,28.45608]
[1777819736221,34.95,78656.99,0.0,-0.6781,0.00013,28.45186]
[1777819740249,34.96,78654.43,0.0,-0.67841,0.00013,28.43956]
[1777819745284,34.96,78653.89,0.0,-0.67845,0.00013,28.43781]
[1777819750320,34.97,78654.33,0.0,-0.67837,0.00013,28.44104]
[1777819755354,34.97,78654.84,0.0,-0.67827,0.00013,28.44461]
[1777819761397,34.98,78657.07,0.0,-0.67796,0.00013,28.45708]
[1777819762404,34.98,78661.0,0.0,-0.67744,0.00013,28.47726]
[1777819767438,34.99,78663.8,0.0,-0.67706,0.00013,28.49223]
[1777819772474,34.99,78663.4,0.0,-0.67711,0.00013,28.48764]
[1777819775495,34.99,78667.96,0.0,-0.67651,0.00013,28.5112]
[1777819776502,34.99,78674.59,0.0,-0.67565,0.00013,28.54483]
[1777819779523,34.99,78677.93,0.0,-0.67521,0.00013,28.56195]
[1777819782544,35.0,78674.18,0.0,-0.67569,0.00013,28.54332]
[1777819790599,35.0,78673.24,0.0,-0.67578,0.00013,28.53942]
[1777819795635,35.0,78672.02,0.0,-0.67593,0.00013,28.53382]
[1777819801677,35.01,78673.2,0.0,-0.67576,0.00013,28.54044]
[1777819806712,35.01,78672.61,0.0,-0.67582,0.00013,28.538]
[1777819809733,35.01,78675.59,0.0,-0.67542,0.00013,28.55335]
[1777819810739,35.01,78684.31,0.0,-0.67429,0.00013,28.59726]
[1777819811746,35.01,78691.69,0.0,-0.67333,0.00013,28.63422]
[1777819812754,35.01,78694.88,0.0,-0.67292,0.00013,28.65016]
[1777819818796,35.01,78695.79,0.0,-0.6728,0.00013,28.6548]
[1777819823831,35.01,78695.75,0.0,-0.6728,0.00013,28.65473]
[1777819828866,35.01,78694.9,0.0,-0.6729,0.00013,28.65066]
[1777819834908,35.02,78695.59,0.0,-0.67282,0.00013,28.65104]
[1777819840950,35.02,78696.6,0.0,-0.67269,0.00013,28.65632]
[1777819845987,35.02,78696.64,0.0,-0.67268,0.00013,28.65668]
[1777819852028,35.02,78698.27,0.0,-0.67246,0.00013,28.66496]
[1777819857063,35.02,78698.38,0.0,-0.67244,0.00013,28.66565]
[1777819862098,35.02,78696.16,0.0,-0.67272,0.00013,28.65477]
[1777819870155,35.02,78696.84,0.0,-0.67263,0.00013,28.65846]
[1777819878211,35.02,78696.26,0.0,-0.67269,0.00013,28.65588]
[1777819883246,35.03,78696.22,0.0,-0.67269,0.00013,28.65587]
[1777819889288,35.03,78697.27,0.0,-0.67255,0.00013,28.66131]
[1777819894331,35.03,78698.03,0.0,-0.67246,0.00013,28.66201]
[1777819897353,35.03,78703.77,0.0,-0.67172,0.00013,28.69057]
[1777819898359,35.03,78707.38,0.0,-0.67125,0.00013,28.70844]
[1777819904094,35.03,78708.08,0.0,-0.67116,0.00013,28.71186]
[1777819909438,35.03,78709.78,0.0,-0.67094,0.00013,28.72013]
[1777819914472,35.03,78709.38,0.0,-0.67099,0.00013,28.71805]
[1777819919507,35.03,78709.23,0.0,-0.67102,0.00013,28.7172]
[1777819925548,35.03,78711.48,0.0,-0.67073,0.00013,28.72818]
[1777819933605,35.02,78709.34,0.0,-0.67101,0.00013,28.71743]
[1777819938640,35.02,78706.65,0.0,-0.67136,0.00013,28.70402]
[1777819939646,35.02,78710.05,0.0,-0.67092,0.00013,28.72081]
[1777819940654,35.02,78718.19,0.0,-0.66986,0.00013,28.76093]
[1777819943675,35.02,78721.23,0.0,-0.66946,0.00013,28.7759]
[1777819945041,35.02,78721.23,0.0,-0.66946,0.00013,28.7759]
[1777819945044,35.02,78721.23,0.0,-0.66946,0.00013,28.7759]
[1777819945536,35.02,78721.23,0.0,-0.66946,0.00013,28.7759]
[1777819945637,35.02,78729.89,0.0,-0.66833,0.00013,28.81835]
[1777819948041,35.03,78731.92,0.0,-0.66806,0.00013,28.82834]
[1777819948043,35.03,78731.92,0.0,-0.66806,0.00013,28.82834]
[1777819948143,35.03,78732.34,0.0,-0.668,0.00013,28.83056]
[1777819950044,35.03,78731.85,0.0,-0.66807,0.00013,28.82817]
[1777819950077,35.03,78732.71,0.0,-0.66795,0.00013,28.83253]
[1777819956765,35.03,78730.02,0.0,-0.66831,0.00013,28.8163]
[1777819961801,35.03,78730.74,0.0,-0.66822,0.00013,28.81982]
[1777819965064,35.03,78730.74,0.0,-0.66822,0.00013,28.81981]
[1777819965165,35.03,78733.66,0.0,-0.66784,0.00013,28.83401]
[1777819966836,35.03,78737.3,0.0,-0.66737,0.00013,28.85166]
[1777819971947,35.03,78739.79,0.0,-0.66704,0.00013,28.8636]
[1777819976733,35.03,78740.97,0.0,-0.6669,0.00013,28.8691]
[1777819983955,35.02,78742.03,0.0,-0.66677,0.00013,28.87389]
[1777819988990,35.02,78740.99,0.0,-0.66691,0.00013,28.86867]
[1777819995032,35.02,78741.15,0.0,-0.66689,0.00013,28.86925]
[1777819996039,35.02,78747.38,0.0,-0.66608,0.00013,28.89934]
[1777820000067,35.02,78751.55,0.0,-0.66554,0.00013,28.91934]
[1777820004098,35.02,78758.66,0.0,-0.6646,0.00013,28.95364]
[1777820005105,35.02,78762.89,0.0,-0.66405,0.00013,28.97391]
[1777820012155,35.02,78760.76,0.0,-0.66434,0.00013,28.96051]
[1777820017190,35.02,78758.11,0.0,-0.66468,0.00013,28.94794]
[1777820022225,35.02,78757.11,0.0,-0.66481,0.00013,28.94331]
[1777820027260,35.02,78757.09,0.0,-0.66481,0.00013,28.94338]
[1777820029274,35.03,78761.77,0.0,-0.66419,0.00013,28.96586]
[1777820033302,35.03,78766.25,0.0,-0.6636,0.00013,28.98731]
[1777820038336,35.03,78762.56,0.0,-0.66409,0.00013,28.96978]
[1777820043371,35.03,78759.89,0.0,-0.66443,0.00013,28.95717]
[1777820045386,35.03,78755.55,0.0,-0.665,0.00013,28.93646]
[1777820051428,35.03,78751.8,0.0,-0.66547,0.00013,28.91887]
[1777820060492,35.03,78751.47,0.0,-0.6655,0.00013,28.91799]
[1777820065527,35.04,78751.29,0.0,-0.66551,0.00013,28.91752]
[1777820068547,35.04,78747.15,0.0,-0.66604,0.00013,28.89782]
[1777820073583,35.04,78746.77,0.0,-0.66609,0.00013,28.89322]
[1777820081639,35.05,78744.61,0.0,-0.66635,0.00013,28.88359]
[1777820086674,35.05,78744.81,0.0,-0.66631,0.00013,28.88504]
[1777820092716,35.05,78744.77,0.0,-0.6663,0.00013,28.88542]
[1777820094235,35.05,78742.36,0.0,-0.66661,0.00013,28.87387]
[1777820094242,35.05,78742.36,0.0,-0.66661,0.00013,28.87387]
[1777820095734,35.05,78740.78,0.0,-0.66682,0.00013,28.86632]
[1777820095734,35.05,78740.78,0.0,-0.66682,0.00013,28.86632]
[1777820095737,35.05,78740.71,0.0,-0.66682,0.00013,28.86609]
[1777820096234,35.05,78740.71,0.0,-0.66682,0.00013,28.86609]
[1777820096234,35.05,78740.71,0.0,-0.66682,0.00013,28.86609]
[1777820096744,35.06,78740.6,0.0,-0.66684,0.00013,28.86566]
[1777820099238,35.06,78740.53,0.0,-0.66684,0.00013,28.86552]
[1777820099765,35.06,78740.49,0.0,-0.66684,0.00013,28.86542]
[1777820100744,35.06,78740.49,0.0,-0.66684,0.00013,28.86542]
[1777820100772,35.06,78739.7,0.0,-0.66694,0.00013,28.86169]
[1777820102245,35.06,78740.32,0.0,-0.66686,0.00013,28.86479]
[1777820102785,35.06,78741.36,0.0,-0.66672,0.00013,28.86992]
[1777820107821,35.06,78742.54,0.0,-0.66655,0.00013,28.87605]
[1777820111907,35.06,78743.93,0.0,-0.66636,0.00013,28.88299]
[1777820117891,35.07,78743.59,0.0,-0.6664,0.00013,28.88182]
[1777820123933,35.07,78742.94,0.0,-0.66647,0.00013,28.87906]
[1777820129975,35.07,78744.98,0.0,-0.66619,0.00013,28.88923]
[1777820131989,35.07,78748.99,0.0,-0.66568,0.00013,28.9054]
[1777820132996,35.07,78753.93,0.0,-0.66503,0.00013,28.92915]
[1777820135010,35.07,78762.09,0.0,-0.66397,0.00013,28.96821]
[1777820140044,35.07,78764.12,0.0,-0.6637,0.00013,28.9778]
[1777820145080,35.07,78766.12,0.0,-0.66344,0.00013,28.98723]
[1777820148101,35.07,78770.12,0.0,-0.66292,0.00013,29.00617]
[1777820152129,35.07,78775.76,0.0,-0.66219,0.00013,29.03276]
[1777820157164,35.07,78773.07,0.0,-0.66255,0.00013,29.01976]
[1777820164214,35.06,78769.23,0.0,-0.66306,0.00013,29.00125]
[1777820167235,35.06,78764.25,0.0,-0.66371,0.00013,28.97747]
[1777820169249,35.06,78757.99,0.0,-0.66453,0.00013,28.94755]
[1777820173276,35.06,78754.16,0.0,-0.66503,0.00013,28.92928]
[1777820178316,35.07,78751.57,0.0,-0.66537,0.00013,28.91703]
[1777820182344,35.07,78745.2,0.0,-0.66619,0.00013,28.88665]
[1777820187379,35.07,78744.79,0.0,-0.66623,0.00013,28.88503]
[1777820189394,35.07,78748.86,0.0,-0.6657,0.00013,28.90476]
[1777820194428,35.07,78749.91,0.0,-0.66557,0.00013,28.90681]
[1777820199462,35.07,78750.53,0.0,-0.66548,0.00013,28.91002]
[1777820205505,35.07,78750.32,0.0,-0.6655,0.00013,28.9093]
[1777820218597,35.08,78750.18,0.0,-0.6655,0.00013,28.90928]
[1777820223632,35.08,78750.56,0.0,-0.66544,0.00013,28.91139]
[1777820229675,35.08,78750.38,0.0,-0.66546,0.00013,28.91087]
[1777820238738,35.09,78750.37,0.0,-0.66544,0.00013,28.91135]
[1777820243773,35.09,78750.62,0.0,-0.6654,0.00013,28.91286]
[1777820249815,35.09,78750.67,0.0,-0.66538,0.00013,28.91346]
[1777820255857,35.09,78750.71,0.0,-0.66538,0.00013,28.91077]
[1777820262906,35.1,78749.49,0.0,-0.66553,0.00013,28.90536]
[1777820267941,35.1,78748.06,0.0,-0.66571,0.00013,28.89883]
[1777820280025,35.1,78747.82,0.0,-0.66571,0.00013,28.89852]
[1777820284053,35.1,78751.94,0.0,-0.66517,0.00013,28.91855]
[1777820290095,35.11,78752.09,0.0,-0.66514,0.00013,28.91959]
[1777820292109,35.11,78757.53,0.0,-0.66442,0.00013,28.94572]
[1777820297143,35.11,78758.28,0.0,-0.66432,0.00013,28.94946]
[1777820300165,35.11,78754.42,0.0,-0.66482,0.00013,28.9311]
[1777820303187,35.11,78750.1,0.0,-0.66538,0.00013,28.91054]
[1777820308221,35.11,78752.17,0.0,-0.6651,0.00013,28.92076]
[1777820313257,35.11,78749.72,0.0,-0.66543,0.00013,28.90604]
[1777820317018,35.11,78747.69,0.0,-0.66569,0.00013,28.89642]
[1777820318292,35.11,78741.28,0.0,-0.66652,0.00013,28.86577]
[1777820323326,35.12,78741.01,0.0,-0.66655,0.00013,28.86487]
[1777820326670,35.12,78739.17,0.0,-0.66678,0.00013,28.85615]
[1777820326946,35.12,78739.17,0.0,-0.66678,0.00013,28.85615]
[1777820326997,35.12,78739.31,0.0,-0.66676,0.00013,28.857]
[1777820327171,35.12,78739.31,0.0,-0.66676,0.00013,28.857]
[1777820327317,35.12,78739.31,0.0,-0.66676,0.00013,28.857]
[1777820327888,35.12,78739.31,0.0,-0.66676,0.00013,28.857]
[1777820327958,35.12,78739.31,0.0,-0.66676,0.00013,28.857]
[1777820328013,35.12,78739.31,0.0,-0.66676,0.00013,28.857]
[1777820327989,35.12,78736.5,0.0,-0.66712,0.00013,28.8435]
[1777820328190,35.12,78736.5,0.0,-0.66712,0.00013,28.8435]
[1777820328361,35.12,78737.31,0.0,-0.66702,0.00013,28.84742]
[1777820342460,35.13,78736.79,0.0,-0.66705,0.00013,28.84611]
[1777820348503,35.13,78736.96,0.0,-0.66701,0.00013,28.84745]
[1777820353539,35.13,78737.39,0.0,-0.66695,0.00013,28.84988]
[1777820364077,35.13,78737.28,0.0,-0.66695,0.00013,28.84961]
[1777820364619,35.14,78740.64,0.0,-0.6665,0.00013,28.86626]
[1777820370296,35.14,78740.58,0.0,-0.66651,0.00013,28.86612]
[1777820370662,35.14,78744.51,0.0,-0.66599,0.00013,28.88518]
[1777820373681,35.14,78750.07,0.0,-0.66528,0.00013,28.9087]
[1777820374870,35.14,78750.07,0.0,-0.66528,0.00013,28.9087]
[1777820380731,35.14,78749.63,0.0,-0.66533,0.00013,28.9067]
[1777820386775,35.14,78750.5,0.0,-0.66522,0.00013,28.91096]
[1777820391810,35.14,78749.92,0.0,-0.66529,0.00013,28.90826]
[1777820395839,35.14,78745.84,0.0,-0.66582,0.00013,28.88876]
[1777820397120,35.14,78745.84,0.0,-0.66582,0.00013,28.88876]
[1777820396845,35.14,78738.71,0.0,-0.66675,0.00013,28.85447]
[1777820397852,35.14,78732.74,0.0,-0.66753,0.00013,28.82552]
[1777820402889,35.14,78730.34,0.0,-0.66785,0.00013,28.81359]
[1777820404281,35.14,78729.75,0.0,-0.66793,0.00013,28.81066]
[1777820404286,35.14,78729.75,0.0,-0.66793,0.00013,28.81066]
[1777820404353,35.14,78729.75,0.0,-0.66793,0.00013,28.81066]
[1777820404373,35.14,78729.75,0.0,-0.66793,0.00013,28.81066]
[1777820404903,35.14,78729.7,0.0,-0.66794,0.00013,28.81036]
[1777820407934,35.14,78729.73,0.0,-0.66794,0.00013,28.81039]
[1777820408052,35.14,78729.73,0.0,-0.66794,0.00013,28.81039]
[1777820408024,35.14,78730.34,0.0,-0.66786,0.00013,28.81329]
[1777820408273,35.14,78730.34,0.0,-0.66786,0.00013,28.81329]
[1777820408583,35.14,78730.34,0.0,-0.66786,0.00013,28.81329]
[1777820408931,35.14,78728.34,0.0,-0.66812,0.00013,28.80352]
[1777820412133,35.14,78730.02,0.0,-0.6679,0.00013,28.81156]
[1777820411952,35.14,78735.91,0.0,-0.66714,0.00013,28.84018]
[1777820412959,35.14,78738.82,0.0,-0.66675,0.00013,28.85429]
[1777820419002,35.14,78739.47,0.0,-0.66666,0.00013,28.85772]
[1777820424037,35.14,78739.25,0.0,-0.66668,0.00013,28.85689]
[1777820428141,35.14,78739.19,0.0,-0.66669,0.00013,28.85674]
[1777820428302,35.14,78739.15,0.0,-0.66669,0.00013,28.85659]
[1777820432094,35.14,78743.36,0.0,-0.66615,0.00013,28.8738]
[1777820437129,35.14,78747.95,0.0,-0.66555,0.00013,28.896]
[1777820441157,35.14,78751.86,0.0,-0.66504,0.00013,28.91476]
[1777820445185,35.14,78755.53,0.0,-0.66456,0.00013,28.9323]
[1777820449213,35.14,78762.43,0.0,-0.66366,0.00013,28.96514]
[1777820454247,35.14,78763.87,0.0,-0.66347,0.00013,28.97183]
[1777820459283,35.14,78764.35,0.0,-0.66341,0.00013,28.97398]
[1777820464318,35.14,78758.1,0.0,-0.66423,0.00013,28.94415]
[1777820468346,35.14,78753.91,0.0,-0.66478,0.00013,28.92419]
[1777820476402,35.14,78752.35,0.0,-0.66498,0.00013,28.91694]
[1777820482444,35.14,78752.46,0.0,-0.66496,0.00013,28.91763]
[1777820486472,35.14,78757.1,0.0,-0.66435,0.00013,28.93988]
[1777820491507,35.14,78755.88,0.0,-0.66452,0.00013,28.93087]
[1777820498556,35.14,78755.65,0.0,-0.66455,0.00013,28.92986]
[1777820503591,35.14,78754.2,0.0,-0.66474,0.00013,28.92302]
[1777820509633,35.15,78754.01,0.0,-0.66476,0.00013,28.92225]
[1777820515675,35.15,78754.04,0.0,-0.66475,0.00013,28.92256]
[1777820521717,35.15,78756.98,0.0,-0.66436,0.00013,28.93673]
[1777820526752,35.15,78758.28,0.0,-0.66419,0.00013,28.943]
[1777820532794,35.15,78759.2,0.0,-0.66407,0.00013,28.94746]
[1777820537829,35.15,78760.44,0.0,-0.6639,0.00013,28.95341]
[1777820540850,35.15,78764.35,0.0,-0.66339,0.00013,28.97203]
[1777820543872,35.15,78770.91,0.0,-0.66253,0.00013,29.00308]
[1777820546891,35.15,78774.83,0.0,-0.66202,0.00013,29.0215]
[1777820551927,35.15,78776.79,0.0,-0.66179,0.00013,29.02729]
[1777820556962,35.15,78780.59,0.0,-0.66127,0.00013,29.0459]
[1777820558976,35.15,78774.83,0.0,-0.66202,0.00013,29.01887]
[1777820564011,35.15,78774.32,0.0,-0.66209,0.00013,29.01623]
[1777820569046,35.15,78772.27,0.0,-0.66237,0.00013,29.00634]
[1777820572068,35.15,78766.84,0.0,-0.66308,0.00013,28.98056]
[1777820577103,35.15,78767.93,0.0,-0.66294,0.00013,28.98565]
[1777820581131,35.15,78763.41,0.0,-0.66354,0.00013,28.96416]
[1777820587176,35.15,78764.22,0.0,-0.66343,0.00013,28.96797]
[1777820592211,35.15,78763.43,0.0,-0.66354,0.00013,28.96418]
[1777820597246,35.15,78760.77,0.0,-0.66388,0.00013,28.95153]
[1777820602281,35.15,78760.46,0.0,-0.66392,0.00013,28.95007]
[1777820607316,35.15,78757.96,0.0,-0.66425,0.00013,28.93819]
[1777820612351,35.15,78755.73,0.0,-0.66455,0.00013,28.92441]
[1777820617387,35.15,78755.23,0.0,-0.66462,0.00013,28.92215]
[1777820624436,35.15,78752.54,0.0,-0.66496,0.00013,28.90952]
[1777820632492,35.15,78752.5,0.0,-0.66496,0.00013,28.90959]
[1777820637527,35.15,78752.89,0.0,-0.6649,0.00013,28.9116]
[1777820640548,35.15,78756.99,0.0,-0.66436,0.00013,28.93125]
[1777820643569,35.15,78760.81,0.0,-0.66386,0.00013,28.94947]
[1777820648603,35.15,78764.5,0.0,-0.66338,0.00013,28.96695]
[1777820653639,35.15,78765.27,0.0,-0.66329,0.00013,28.97051]
[1777820659683,35.15,78769.2,0.0,-0.66277,0.00013,28.98901]
[1777820661696,35.15,78773.92,0.0,-0.66216,0.00013,29.01127]
[1777820666732,35.15,78776.88,0.0,-0.66178,0.00013,29.02497]
[1777820668746,35.15,78770.09,0.0,-0.66267,0.00013,28.99279]
[1777820673782,35.15,78770.81,0.0,-0.6626,0.00013,28.99274]
[1777820679827,35.15,78770.77,0.0,-0.66261,0.00013,28.99226]
[1777820684862,35.14,78771.22,0.0,-0.66256,0.00013,28.99407]
[1777820687884,35.14,78775.54,0.0,-0.662,0.00013,29.01428]
[1777820690906,35.14,78780.59,0.0,-0.66135,0.00013,29.0379]
[1777820691913,35.14,78785.51,0.0,-0.66069,0.00013,29.06123]
[1777820696948,35.15,78787.15,0.0,-0.66046,0.00013,29.06939]
[1777820700976,35.15,78791.23,0.0,-0.65992,0.00013,29.08878]
[1777820706015,35.15,78788.71,0.0,-0.66024,0.00013,29.07739]
[1777820711052,35.15,78788.01,0.0,-0.66032,0.00013,29.07449]
[1777820717093,35.16,78787.76,0.0,-0.66034,0.00013,29.07376]
[1777820722129,35.16,78783.24,0.0,-0.66092,0.00013,29.05299]
[1777820723136,35.16,78776.93,0.0,-0.66175,0.00013,29.02323]
[1777820728171,35.15,78778.51,0.0,-0.66156,0.00013,29.0302]
[1777820733206,35.15,78779.52,0.0,-0.66145,0.00013,29.03125]
[1777820737234,35.15,78784.74,0.0,-0.66077,0.00013,29.05557]
[1777820741262,35.15,78794.48,0.0,-0.65948,0.00013,29.10141]
[1777820741531,35.15,78794.48,0.0,-0.65948,0.00013,29.10141]
[1777820741595,35.15,78794.48,0.0,-0.65948,0.00013,29.10141]
[1777820742258,35.15,78794.48,0.0,-0.65948,0.00013,29.10141]
[1777820742333,35.15,78794.48,0.0,-0.65948,0.00013,29.10141]
[1777820742406,35.15,78800.25,0.0,-0.65872,0.00013,29.12828]
[1777820748312,35.15,78800.91,0.0,-0.65863,0.00013,29.13154]
[1777820749319,35.15,78796.46,0.0,-0.65921,0.00013,29.11092]
[1777820751479,35.16,78793.23,0.0,-0.65964,0.00013,29.09599]
[1777820753347,35.16,78785.99,0.0,-0.66058,0.00013,29.06231]
[1777820758381,35.16,78785.27,0.0,-0.66066,0.00013,29.05942]
[1777820762410,35.16,78781.38,0.0,-0.66116,0.00013,29.04158]
[1777820767445,35.17,78782.55,0.0,-0.66099,0.00013,29.0476]
[1777820773490,35.17,78781.59,0.0,-0.6611,0.00013,29.0437]
[1777820778526,35.17,78781.04,0.0,-0.66116,0.00013,29.04162]
[1777820783561,35.18,78781.11,0.0,-0.66113,0.00013,29.04243]
[1777820789603,35.18,78781.51,0.0,-0.66106,0.00013,29.04487]
[1777820795645,35.18,78781.78,0.0,-0.66103,0.00013,29.04344]
[1777820796652,35.18,78775.87,0.0,-0.6618,0.00013,29.01576]
[1777820797659,35.18,78771.84,0.0,-0.66233,0.00013,28.99667]
[1777820802695,35.18,78772.72,0.0,-0.66222,0.00013,29.00044]
[1777820807729,35.18,78772.18,0.0,-0.66231,0.00013,28.99749]
[1777820813771,35.18,78769.82,0.0,-0.66263,0.00013,28.98592]
[1777820818805,35.17,78769.57,0.0,-0.66267,0.00013,28.98439]
[1777820823841,35.17,78772.17,0.0,-0.66234,0.00013,28.99636]
[1777820824849,35.17,78776.23,0.0,-0.66181,0.00013,29.01544]
[1777820829897,35.17,78778.01,0.0,-0.66159,0.00013,29.02335]
[1777820834928,35.16,78779.38,0.0,-0.66143,0.00013,29.02931]
[1777820841978,35.16,78778.89,0.0,-0.66151,0.00013,29.02635]
[1777820847017,35.16,78771.01,0.0,-0.66256,0.00013,28.98877]
[1777820852052,35.16,78770.43,0.0,-0.66266,0.00013,28.98242]
[1777820857087,35.15,78770.46,0.0,-0.66266,0.00013,28.98227]
[1777820865143,35.15,78770.38,0.0,-0.66269,0.00013,28.98142]
[1777820870177,35.15,78770.16,0.0,-0.66273,0.00013,28.98009]
[1777820876220,35.15,78769.34,0.0,-0.66284,0.00013,28.97585]
[1777820881255,35.14,78769.7,0.0,-0.66281,0.00013,28.97724]
[1777820888303,35.14,78769.99,0.0,-0.66278,0.00013,28.9782]
[1777820893339,35.14,78770.01,0.0,-0.66279,0.00013,28.97798]
[1777820898374,35.14,78770.47,0.0,-0.66274,0.00013,28.97986]
[1777820903409,35.14,78770.14,0.0,-0.66279,0.00013,28.97798]
[1777820908444,35.13,78769.05,0.0,-0.66294,0.00013,28.9725]
[1777820913479,35.13,78769.69,0.0,-0.66288,0.00013,28.97199]
[1777820920528,35.13,78769.83,0.0,-0.66288,0.00013,28.97223]
[1777820922542,35.13,78773.86,0.0,-0.66235,0.00013,28.99117]
[1777820927577,35.13,78771.11,0.0,-0.66272,0.00013,28.9778]
[1777820933618,35.12,78773.22,0.0,-0.66246,0.00013,28.98743]
[1777820938654,35.12,78772.77,0.0,-0.66253,0.00013,28.98497]
[1777820943689,35.12,78772.79,0.0,-0.66253,0.00013,28.98476]
[1777820950738,35.12,78770.63,0.0,-0.66283,0.00013,28.97412]
[1777820955773,35.12,78770.67,0.0,-0.66283,0.00013,28.97406]
[1777820961815,35.11,78770.35,0.0,-0.66288,0.00013,28.97223]
[1777820968864,35.11,78770.26,0.0,-0.66291,0.00013,28.97145]
[1777820974905,35.11,78770.19,0.0,-0.66294,0.00013,28.96759]
[1777820980270,35.11,78770.26,0.0,-0.66293,0.00013,28.96777]
[1777820980948,35.11,78759.96,0.0,-0.66429,0.00013,28.91862]
[1777820981955,35.11,78754.57,0.0,-0.665,0.00013,28.89279]
[1777820987614,35.11,78753.35,0.0,-0.66516,0.00013,28.88677]
[1777820993032,35.1,78751.44,0.0,-0.66542,0.00013,28.87737]
[1777820999074,35.1,78751.21,0.0,-0.66545,0.00013,28.87609]
[1777821004109,35.1,78751.78,0.0,-0.66538,0.00013,28.87868]
[1777821012165,35.1,78751.96,0.0,-0.66537,0.00013,28.87931]
[1777821018209,35.1,78747.24,0.0,-0.66599,0.00013,28.85634]
[1777821018913,35.1,78747.24,0.0,-0.66599,0.00013,28.85634]
[1777821018918,35.1,78747.24,0.0,-0.66599,0.00013,28.85634]
[1777821019216,35.1,78743.63,0.0,-0.66647,0.00013,28.83886]
[1777821020420,35.1,78743.63,0.0,-0.66647,0.00013,28.83886]
[1777821020516,35.1,78743.28,0.0,-0.66651,0.00013,28.83709]
[1777821020915,35.1,78743.28,0.0,-0.66651,0.00013,28.83709]
[1777821021230,35.1,78742.92,0.0,-0.66656,0.00013,28.83528]
[1777821026267,35.1,78742.17,0.0,-0.66667,0.00013,28.83131]
[1777821035330,35.09,78742.24,0.0,-0.6667,0.00013,28.8278]
[1777821044396,35.09,78741.82,0.0,-0.66677,0.00013,28.82511]
[1777821054469,35.08,78741.82,0.0,-0.6668,0.00013,28.82395]
[1777821060968,35.08,78741.87,0.0,-0.6668,0.00013,28.82397]
[1777821061465,35.08,78741.87,0.0,-0.6668,0.00013,28.82397]
[1777821062971,35.08,78741.87,0.0,-0.66682,0.00013,28.8234]
[1777821062973,35.08,78741.87,0.0,-0.66682,0.00013,28.8234]
[1777821063072,35.08,78741.87,0.0,-0.66682,0.00013,28.82328]
[1777821064540,35.07,78745.93,0.0,-0.6663,0.00013,28.84266]
[1777821065547,35.07,78751.87,0.0,-0.66553,0.00013,28.87113]
[1777821070582,35.07,78753.47,0.0,-0.66534,0.00013,28.87809]
[1777821070948,35.07,78753.47,0.0,-0.66534,0.00013,28.87809]
[1777821071589,35.07,78746.81,0.0,-0.66621,0.00013,28.84594]
[1777821076624,35.07,78744.93,0.0,-0.66647,0.00013,28.83653]
[1777821081659,35.06,78744.85,0.0,-0.66649,0.00013,28.83583]
[1777821086693,35.06,78744.16,0.0,-0.66659,0.00013,28.83221]
[1777821091729,35.06,78744.87,0.0,-0.66652,0.00013,28.83212]
[1777821096764,35.06,78743.72,0.0,-0.66668,0.00013,28.82632]
[1777821100018,35.06,78741.68,0.0,-0.66695,0.00013,28.81623]
[1777821100018,35.06,78741.68,0.0,-0.66695,0.00013,28.81623]
[1777821105827,35.05,78732.99,0.0,-0.66811,0.00013,28.77337]
[1777821106079,35.05,78732.99,0.0,-0.66811,0.00013,28.77337]
[1777821106195,35.05,78732.99,0.0,-0.66811,0.00013,28.77337]
[1777821106375,35.05,78732.99,0.0,-0.66811,0.00013,28.77337]
[1777821106485,35.05,78732.99,0.0,-0.66811,0.00013,28.77337]
[1777821106834,35.05,78730.27,0.0,-0.66846,0.00013,28.76004]
[1777821110602,35.05,78728.66,0.0,-0.66868,0.00013,28.75204]
[1777821110845,35.05,78728.66,0.0,-0.66868,0.00013,28.75204]
[1777821110703,35.05,78726.97,0.0,-0.6689,0.00013,28.74367]
[1777821111097,35.05,78726.97,0.0,-0.6689,0.00013,28.74367]
[1777821111267,35.05,78726.97,0.0,-0.6689,0.00013,28.74367]
[1777821111368,35.05,78726.75,0.0,-0.66893,0.00013,28.74253]
[1777821116904,35.05,78724.19,0.0,-0.66927,0.00013,28.72976]
[1777821122946,35.05,78724.19,0.0,-0.66928,0.00013,28.72949]
[1777821124960,35.05,78727.22,0.0,-0.66889,0.00013,28.74422]
[1777821129995,35.05,78729.04,0.0,-0.66866,0.00013,28.75283]
[1777821131938,35.05,78729.44,0.0,-0.66861,0.00013,28.75471]
[1777821132039,35.05,78729.44,0.0,-0.66861,0.00013,28.75465]
[1777821137044,35.04,78728.61,0.0,-0.66873,0.00013,28.7503]
[1777821141072,35.04,78731.47,0.0,-0.66836,0.00013,28.76397]
[1777821146107,35.04,78731.66,0.0,-0.66835,0.00013,28.76454]
[1777821151141,35.04,78731.31,0.0,-0.66842,0.00013,28.75919]
[1777821156177,35.04,78731.42,0.0,-0.66842,0.00013,28.75933]
[1777821161541,35.03,78731.38,0.0,-0.66842,0.00013,28.75906]
[1777821174303,35.03,78731.0,0.0,-0.66851,0.00013,28.75591]
[1777821179338,35.03,78731.55,0.0,-0.66845,0.00013,28.75824]
[1777821185382,35.02,78730.91,0.0,-0.66855,0.00013,28.75463]
[1777821190417,35.02,78730.98,0.0,-0.66855,0.00013,28.75465]
[1777821196459,35.02,78731.06,0.0,-0.66855,0.00013,28.75466]
[1777821201494,35.02,78731.44,0.0,-0.66851,0.00013,28.7562]
[1777821211564,35.01,78731.44,0.0,-0.66854,0.00013,28.75232]
[1777821216602,35.01,78733.34,0.0,-0.6683,0.00013,28.76127]
[1777821221637,35.01,78733.46,0.0,-0.6683,0.00013,28.76154]
[1777821228685,35.01,78732.8,0.0,-0.6684,0.00013,28.75789]
[1777821240696,35.01,78733.26,0.0,-0.66834,0.00013,28.76002]
[1777821240697,35.01,78733.26,0.0,-0.66834,0.00013,28.76002]
[1777821240770,35.0,78741.65,0.0,-0.66726,0.00013,28.80032]
[1777821241777,35.0,78747.53,0.0,-0.66649,0.00013,28.82875]
[1777821246812,35.0,78746.64,0.0,-0.66661,0.00013,28.82408]
[1777821247693,35.0,78746.64,0.0,-0.66661,0.00013,28.82408]
[1777821248912,35.0,78743.27,0.0,-0.66706,0.00013,28.80768]
[1777821249211,35.0,78743.07,0.0,-0.66709,0.00013,28.80666]
[1777821251057,35.0,78739.02,0.0,-0.66762,0.00013,28.78689]
[1777821257889,35.0,78733.16,0.0,-0.66839,0.00013,28.75816]
[1777821263931,35.0,78733.62,0.0,-0.66833,0.00013,28.76032]
[1777821268333,35.0,78733.59,0.0,-0.66834,0.00013,28.76013]
[1777821268441,35.0,78733.59,0.0,-0.66834,0.00013,28.76013]
[1777821268637,35.0,78733.59,0.0,-0.66834,0.00013,28.76013]
[1777821268768,35.0,78733.59,0.0,-0.66834,0.00013,28.76013]
[1777821268869,35.0,78733.59,0.0,-0.66834,0.00013,28.76009]
[1777821269182,35.0,78733.59,0.0,-0.66834,0.00013,28.76009]
[1777821269366,35.0,78733.59,0.0,-0.66834,0.00013,28.76009]
[1777821269497,35.0,78733.59,0.0,-0.66834,0.00013,28.76009]
[1777821269568,35.0,78733.59,0.0,-0.66834,0.00013,28.76009]
[1777821269599,35.0,78733.59,0.0,-0.66834,0.00013,28.76007]
[1777821278029,35.0,78734.34,0.0,-0.66826,0.00013,28.7603]
[1777821284071,34.99,78736.55,0.0,-0.66798,0.00013,28.77091]
[1777821296154,34.99,78733.43,0.0,-0.6684,0.00013,28.75539]
[1777821301770,34.99,78733.43,0.0,-0.6684,0.00013,28.75539]
[1777821301871,34.99,78738.83,0.0,-0.66769,0.00013,28.78158]
[1777821307232,34.99,78741.21,0.0,-0.66739,0.00013,28.79293]
[1777821313070,34.99,78740.93,0.0,-0.66743,0.00013,28.79139]
[1777821313615,34.99,78740.93,0.0,-0.66743,0.00013,28.79139]
[1777821313974,34.99,78746.23,0.0,-0.66674,0.00013,28.81695]
[1777821317302,34.99,78750.02,0.0,-0.66624,0.00013,28.83523]
[1777821322337,34.99,78750.09,0.0,-0.66624,0.00013,28.83547]
[1777821329386,34.98,78750.06,0.0,-0.66626,0.00013,28.83481]
[1777821334421,34.98,78753.17,0.0,-0.66587,0.00013,28.84623]
[1777821340463,34.98,78752.92,0.0,-0.66592,0.00013,28.84455]
[1777821344491,34.98,78756.66,0.0,-0.66544,0.00013,28.86242]
[1777821349526,34.98,78753.45,0.0,-0.66584,0.00013,28.84743]
[1777821352547,34.98,78758.66,0.0,-0.66515,0.00013,28.87277]
[1777821357582,34.98,78761.07,0.0,-0.66483,0.00013,28.88465]
[1777821363625,34.99,78761.23,0.0,-0.6648,0.00013,28.88571]
[1777821368660,34.99,78761.04,0.0,-0.66481,0.00013,28.885]
[1777821375709,34.99,78760.72,0.0,-0.66485,0.00013,28.88372]
[1777821380744,34.99,78759.78,0.0,-0.66497,0.00013,28.87939]
[1777821383765,34.99,78756.04,0.0,-0.66546,0.00013,28.86153]
[1777821388800,34.99,78756.08,0.0,-0.66544,0.00013,28.86197]
[1777821396857,35.0,78755.86,0.0,-0.66547,0.00013,28.85808]
[1777821401893,35.0,78758.11,0.0,-0.66517,0.00013,28.86917]
[1777821406928,35.0,78758.2,0.0,-0.66515,0.00013,28.86983]
[1777821411963,35.0,78758.41,0.0,-0.66512,0.00013,28.87107]
[1777821416998,35.0,78756.3,0.0,-0.66539,0.00013,28.86118]
[1777821431098,35.01,78756.25,0.0,-0.66537,0.00013,28.86169]
[1777821436133,35.01,78756.24,0.0,-0.66537,0.00013,28.86191]
[1777821441169,35.01,78755.19,0.0,-0.6655,0.00013,28.85712]
[1777821446204,35.01,78754.84,0.0,-0.66553,0.00013,28.85571]
[1777821451239,35.01,78752.28,0.0,-0.66588,0.00013,28.84041]
[1777821452246,35.01,78748.15,0.0,-0.66642,0.00013,28.82054]
[1777821461309,35.01,78748.41,0.0,-0.66639,0.00013,28.82148]
[1777821466343,35.01,78748.21,0.0,-0.66642,0.00013,28.82031]
[1777821474400,35.01,78748.14,0.0,-0.66644,0.00013,28.81965]
[1777821482455,35.01,78747.05,0.0,-0.6666,0.00013,28.81405]
[1777821490512,35.0,78746.91,0.0,-0.66662,0.00013,28.81305]
[1777821495546,35.0,78748.35,0.0,-0.66644,0.00013,28.8197]
[1777821500582,35.0,78748.42,0.0,-0.66645,0.00013,28.81953]
[1777821505617,35.0,78746.21,0.0,-0.66675,0.00013,28.80833]
[1777821510652,34.99,78745.84,0.0,-0.66682,0.00013,28.80609]
[1777821518707,34.99,78744.21,0.0,-0.66707,0.00013,28.79417]
[1777821523546,34.99,78742.83,0.0,-0.66725,0.00013,28.78734]
[1777821524545,34.99,78742.12,0.0,-0.66735,0.00013,28.78369]
[1777821524750,34.99,78742.4,0.0,-0.66732,0.00013,28.78499]
[1777821525549,34.99,78742.4,0.0,-0.66732,0.00013,28.78499]
[1777821525757,34.99,78740.33,0.0,-0.66759,0.00013,28.77486]
[1777821532052,34.99,78739.88,0.0,-0.66765,0.00013,28.77257]
[1777821532153,34.98,78740.07,0.0,-0.66763,0.00013,28.7733]
[1777821532555,34.98,78740.07,0.0,-0.66763,0.00013,28.7733]
[1777821532559,34.98,78740.07,0.0,-0.66763,0.00013,28.7733]
[1777821533056,34.98,78740.07,0.0,-0.66763,0.00013,28.7733]
[1777821533139,34.98,78744.72,0.0,-0.66702,0.00013,28.79584]
[1777821533813,34.98,78751.67,0.0,-0.66611,0.00013,28.82942]
[1777821538848,34.98,78751.4,0.0,-0.66616,0.00013,28.82768]
[1777821543882,34.98,78751.79,0.0,-0.66612,0.00013,28.82913]
[1777821550115,34.98,78751.88,0.0,-0.66612,0.00013,28.82921]
[1777821555968,34.97,78751.79,0.0,-0.66615,0.00013,28.8281]
[1777821561003,34.97,78750.47,0.0,-0.66634,0.00013,28.82132]
[1777821566038,34.97,78749.9,0.0,-0.66643,0.00013,28.81817]
[1777821571073,34.96,78745.79,0.0,-0.66699,0.00013,28.79463]
[1777821576108,34.96,78744.81,0.0,-0.66713,0.00013,28.78958]
[1777821582150,34.96,78744.62,0.0,-0.66716,0.00013,28.7883]
[1777821592220,34.96,78745.39,0.0,-0.66708,0.00013,28.79144]
[1777821604304,34.95,78748.26,0.0,-0.66673,0.00013,28.80455]
[1777821610346,34.95,78748.14,0.0,-0.66676,0.00013,28.8035]
[1777821617395,34.95,78748.61,0.0,-0.66671,0.00013,28.80525]
[1777821623437,34.94,78748.57,0.0,-0.66673,0.00013,28.80461]
[1777821636528,34.94,78748.56,0.0,-0.66677,0.00013,28.80038]
[1777821642698,34.94,78746.31,0.0,-0.66708,0.00013,28.78926]
[1777821642779,34.94,78741.01,0.0,-0.66778,0.00013,28.7633]
[1777821643578,34.94,78735.43,0.0,-0.66851,0.00013,28.73598]
[1777821649619,34.93,78734.34,0.0,-0.66866,0.00013,28.73034]
[1777821654197,34.93,78734.2,0.0,-0.66868,0.00013,28.72955]
[1777821654267,34.93,78734.2,0.0,-0.66869,0.00013,28.72939]
[1777821654745,34.93,78734.2,0.0,-0.66869,0.00013,28.72939]
[1777821655166,34.93,78734.2,0.0,-0.66869,0.00013,28.72939]
[1777821655173,34.93,78734.2,0.0,-0.66869,0.00013,28.72939]
[1777821655267,34.93,78734.1,0.0,-0.6687,0.00013,28.72884]
[1777821655574,34.93,78734.1,0.0,-0.6687,0.00013,28.72884]
[1777821655847,34.93,78734.1,0.0,-0.6687,0.00013,28.72884]
[1777821656012,34.93,78734.1,0.0,-0.6687,0.00013,28.72884]
[1777821656114,34.93,78734.04,0.0,-0.66871,0.00013,28.72849]
[1777821663719,34.93,78732.95,0.0,-0.66887,0.00013,28.72276]
[1777821668754,34.93,78733.51,0.0,-0.6688,0.00013,28.72521]
[1777821673789,34.93,78733.41,0.0,-0.66882,0.00013,28.72442]
[1777821680841,34.92,78735.61,0.0,-0.66855,0.00013,28.73476]
[1777821684870,34.92,78732.7,0.0,-0.66894,0.00013,28.72023]
[1777821687891,34.92,78722.14,0.0,-0.67033,0.00013,28.66806]
[1777821692925,34.92,78721.14,0.0,-0.67048,0.00013,28.65979]
[1777821693932,34.92,78716.27,0.0,-0.67111,0.00013,28.6357]
[1777821698968,34.92,78715.39,0.0,-0.67123,0.00013,28.63142]
[1777821704005,34.92,78714.91,0.0,-0.67129,0.00013,28.62914]
[1777821709038,34.92,78717.4,0.0,-0.67096,0.00013,28.64158]
[1777821714073,34.92,78716.12,0.0,-0.67112,0.00013,28.63533]
[1777821719108,34.92,78716.16,0.0,-0.67111,0.00013,28.63563]
[1777821722129,34.92,78722.46,0.0,-0.67029,0.00013,28.66683]
[1777821727164,34.92,78723.12,0.0,-0.6702,0.00013,28.67006]
[1777821734213,34.92,78724.25,0.0,-0.67006,0.00013,28.67557]
[1777821736227,34.92,78720.22,0.0,-0.67058,0.00013,28.65567]
[1777821746297,34.92,78719.55,0.0,-0.67067,0.00013,28.65244]
[1777821751331,34.92,78718.61,0.0,-0.67081,0.00013,28.64456]
[1777821758381,34.92,78719.6,0.0,-0.67068,0.00013,28.64949]
[1777821763415,34.92,78719.19,0.0,-0.67073,0.00013,28.64747]
[1777821768451,34.92,78719.22,0.0,-0.67073,0.00013,28.64764]
[1777821773486,34.92,78718.97,0.0,-0.67076,0.00013,28.64641]
[1777821779528,34.92,78718.86,0.0,-0.67077,0.00013,28.6459]
[1777821784562,34.92,78718.65,0.0,-0.6708,0.00013,28.64488]
[1777821792619,34.92,78719.37,0.0,-0.6707,0.00013,28.64847]
[1777821797654,34.92,78719.42,0.0,-0.6707,0.00013,28.64872]
[1777821806716,34.92,78719.35,0.0,-0.67071,0.00013,28.64839]
[1777821817794,34.92,78719.38,0.0,-0.67072,0.00013,28.64528]
[1777821823835,34.92,78719.2,0.0,-0.67074,0.00013,28.6444]
[1777821827910,34.92,78717.65,0.0,-0.67094,0.00013,28.63675]
[1777821828012,34.92,78717.65,0.0,-0.67094,0.00013,28.63675]
[1777821833906,34.92,78718.76,0.0,-0.6708,0.00013,28.64228]
[1777821838941,34.92,78717.97,0.0,-0.6709,0.00013,28.6384]
[1777821844455,34.92,78717.89,0.0,-0.67091,0.00013,28.63801]
[1777821844455,34.92,78717.89,0.0,-0.67091,0.00013,28.63801]
[1777821844556,34.92,78723.16,0.0,-0.67022,0.00013,28.66407]
[1777821844984,34.92,78731.13,0.0,-0.66918,0.00013,28.70327]
[1777821846997,34.92,78730.44,0.0,-0.66927,0.00013,28.69988]
[1777821850966,34.92,78728.81,0.0,-0.66948,0.00013,28.69175]
[1777821851460,34.92,78728.81,0.0,-0.66948,0.00013,28.69175]
[1777821856062,34.92,78733.55,0.0,-0.66886,0.00013,28.71495]
[1777821859111,34.92,78733.53,0.0,-0.66886,0.00013,28.71495]
[1777821865124,34.93,78732.85,0.0,-0.66894,0.00013,28.712]
[1777821867888,34.93,78732.28,0.0,-0.66901,0.00013,28.70932]
[1777821870997,34.93,78732.28,0.0,-0.66901,0.00013,28.70938]
[1777821871167,34.93,78724.92,0.0,-0.66999,0.00013,28.67002]
[1777821877209,34.93,78721.88,0.0,-0.67039,0.00013,28.655]
[1777821882136,34.93,78722.97,0.0,-0.67025,0.00013,28.66037]
[1777821882445,34.93,78722.97,0.0,-0.67025,0.00013,28.66037]
[1777821882625,34.93,78722.97,0.0,-0.67025,0.00013,28.66037]
[1777821882546,34.93,78722.07,0.0,-0.67037,0.00013,28.65592]
[1777821882860,34.93,78722.07,0.0,-0.67037,0.00013,28.65592]
[1777821882972,34.93,78722.07,0.0,-0.67037,0.00013,28.65592]
[1777821883214,34.93,78722.07,0.0,-0.67037,0.00013,28.65592]
[1777821883333,34.93,78722.07,0.0,-0.67037,0.00013,28.65592]
[1777821883434,34.93,78722.57,0.0,-0.6703,0.00013,28.65838]
[1777821883640,34.93,78722.57,0.0,-0.6703,0.00013,28.65838]
[1777821886272,34.93,78723.24,0.0,-0.67021,0.00013,28.66168]
[1777821892313,34.93,78724.64,0.0,-0.67003,0.00013,28.66855]
[1777821895520,34.93,78724.61,0.0,-0.67003,0.00013,28.66838]
[1777821895620,34.93,78724.67,0.0,-0.67003,0.00013,28.66867]
[1777821896018,34.93,78724.67,0.0,-0.67003,0.00013,28.66867]
[1777821896342,34.93,78726.17,0.0,-0.66983,0.00013,28.67604]
[1777821902384,34.93,78726.06,0.0,-0.66985,0.00013,28.6754]
[1777821903029,34.93,78726.06,0.0,-0.66985,0.00013,28.6754]
[1777821903391,34.93,78730.71,0.0,-0.66924,0.00013,28.69824]
[1777821908426,34.92,78731.85,0.0,-0.6691,0.00013,28.70363]
[1777821916408,34.92,78731.98,0.0,-0.66908,0.00013,28.70419]
[1777821916855,34.92,78733.23,0.0,-0.66892,0.00013,28.71006]
[1777821922524,34.92,78733.49,0.0,-0.66889,0.00013,28.71124]
[1777821927559,34.92,78733.17,0.0,-0.66894,0.00013,28.70962]
[1777821932594,34.92,78733.38,0.0,-0.66893,0.00013,28.70734]
[1777821940649,34.92,78733.38,0.0,-0.66893,0.00013,28.70727]
[1777821953741,34.92,78733.35,0.0,-0.66894,0.00013,28.70684]
[1777821960790,34.92,78733.07,0.0,-0.66899,0.00013,28.7052]
[1777821966093,34.92,78732.89,0.0,-0.66901,0.00013,28.70418]
[1777821966180,34.92,78732.89,0.0,-0.66901,0.00013,28.70412]
[1777821971866,34.92,78731.7,0.0,-0.66917,0.00013,28.69814]
[1777821976902,34.92,78732.4,0.0,-0.66909,0.00013,28.70144]
[1777821981937,34.92,78733.83,0.0,-0.66889,0.00013,28.70865]
[1777821986972,34.92,78734.22,0.0,-0.66883,0.00013,28.71085]
[1777821994020,34.92,78734.63,0.0,-0.66879,0.00013,28.70997]
[1777821999056,34.92,78731.91,0.0,-0.66913,0.00013,28.69698]
[1777822001657,34.92,78731.88,0.0,-0.66914,0.00013,28.69685]
[1777822001830,34.92,78731.84,0.0,-0.66914,0.00013,28.6967]
[1777822002075,34.92,78731.84,0.0,-0.66914,0.00013,28.6967]
[1777822005098,34.92,78732.1,0.0,-0.6691,0.00013,28.69804]
[1777822010133,34.92,78733.73,0.0,-0.66889,0.00013,28.7061]
[1777822015168,34.92,78734.35,0.0,-0.66881,0.00013,28.70919]
[1777822020203,34.92,78734.9,0.0,-0.66873,0.00013,28.71189]
[1777822025238,34.92,78734.83,0.0,-0.66875,0.00013,28.71141]
[1777822030273,34.92,78732.86,0.0,-0.669,0.00013,28.7018]
[1777822031233,34.92,78732.86,0.0,-0.669,0.00013,28.7018]
[1777822031280,34.92,78740.16,0.0,-0.66805,0.00013,28.73752]
[1777822032286,34.92,78746.08,0.0,-0.66726,0.00013,28.76645]
[1777822034753,34.92,78745.81,0.0,-0.6673,0.00013,28.76515]
[1777822034772,34.92,78746.74,0.0,-0.66718,0.00013,28.76968]
[1777822039341,34.92,78751.21,0.0,-0.66659,0.00013,28.79138]
[1777822040621,34.92,78751.21,0.0,-0.66659,0.00013,28.79138]
[1777822040722,34.92,78750.73,0.0,-0.66665,0.00013,28.78904]
[1777822047397,34.92,78750.55,0.0,-0.66668,0.00013,28.78806]
[1777822060488,34.92,78750.89,0.0,-0.66666,0.00013,28.78615]
[1777822067537,34.92,78748.51,0.0,-0.66698,0.00013,28.77442]
[1777822071566,34.92,78744.67,0.0,-0.66748,0.00013,28.75572]
[1777822072573,34.92,78740.66,0.0,-0.66801,0.00013,28.73613]
[1777822077608,34.92,78737.93,0.0,-0.66837,0.00013,28.72271]
[1777822082577,34.92,78737.73,0.0,-0.6684,0.00013,28.7217]
[1777822082644,34.92,78737.45,0.0,-0.66844,0.00013,28.72029]
[1777822087679,34.92,78743.56,0.0,-0.66764,0.00013,28.74995]
[1777822092714,34.92,78740.79,0.0,-0.66801,0.00013,28.73618]
[1777822099763,34.91,78739.93,0.0,-0.66813,0.00013,28.73169]
[1777822104797,34.91,78739.86,0.0,-0.66815,0.00013,28.73115]
[1777822109834,34.91,78739.51,0.0,-0.6682,0.00013,28.72924]
[1777822114869,34.91,78741.08,0.0,-0.66802,0.00013,28.73346]
[1777822119903,34.91,78741.73,0.0,-0.66794,0.00013,28.73643]
[1777822121920,34.91,78746.08,0.0,-0.66736,0.00013,28.75773]
[1777822127959,34.91,78747.23,0.0,-0.66719,0.00013,28.76405]
[1777822128967,34.92,78753.57,0.0,-0.66635,0.00013,28.79494]
[1777822134002,34.92,78757.04,0.0,-0.66588,0.00013,28.81218]
[1777822140045,34.92,78756.51,0.0,-0.66594,0.00013,28.81012]
[1777822146087,34.92,78755.71,0.0,-0.66603,0.00013,28.80679]
[1777822150114,34.92,78751.5,0.0,-0.66658,0.00013,28.78645]
[1777822155150,34.92,78750.47,0.0,-0.66671,0.00013,28.78148]
[1777822160185,34.93,78749.63,0.0,-0.66682,0.00013,28.77744]
[1777822167234,34.93,78752.1,0.0,-0.6665,0.00013,28.78945]
[1777822172269,34.93,78750.53,0.0,-0.66672,0.00013,28.77861]
[1777822177303,34.93,78750.85,0.0,-0.66668,0.00013,28.78021]
[1777822182339,34.93,78750.8,0.0,-0.66668,0.00013,28.78]
[1777822193416,34.93,78751.41,0.0,-0.6666,0.00013,28.78301]
[1777822201473,34.93,78751.32,0.0,-0.66661,0.00013,28.78261]
[1777822203487,34.93,78757.6,0.0,-0.66578,0.00013,28.813]
[1777822207516,34.93,78761.66,0.0,-0.66525,0.00013,28.83248]
[1777822212551,34.92,78762.16,0.0,-0.66519,0.00013,28.83472]
[1777822216579,34.92,78767.11,0.0,-0.66454,0.00013,28.85837]
[1777822219600,34.92,78772.77,0.0,-0.6638,0.00013,28.88531]
[1777822225642,34.92,78772.68,0.0,-0.66383,0.00013,28.88441]
[1777822230677,34.92,78780.55,0.0,-0.66279,0.00013,28.9218]
[1777822232691,34.92,78772.58,0.0,-0.66386,0.00013,28.88056]
[1777822234099,34.92,78770.44,0.0,-0.66414,0.00013,28.87048]
[1777822234705,34.92,78770.29,0.0,-0.66415,0.00013,28.86994]
[1777822239740,34.92,78769.94,0.0,-0.66419,0.00013,28.86861]
[1777822242126,34.92,78770.01,0.0,-0.66418,0.00013,28.86903]
[1777822242762,34.92,78769.34,0.0,-0.66426,0.00013,28.86586]
[1777822247797,34.93,78767.75,0.0,-0.66447,0.00013,28.85845]
[1777822252832,34.93,78764.38,0.0,-0.6649,0.00013,28.84248]
[1777822257868,34.93,78767.5,0.0,-0.66449,0.00013,28.85771]
[1777822262903,34.93,78766.72,0.0,-0.66458,0.00013,28.85414]
[1777822267938,34.93,78765.57,0.0,-0.66473,0.00013,28.8488]
[1777822272973,34.93,78759.88,0.0,-0.66547,0.00013,28.8216]
[1777822277001,34.93,78755.71,0.0,-0.66602,0.00013,28.80173]
[1777822279015,34.93,78750.95,0.0,-0.66664,0.00013,28.77885]
[1777822281029,34.94,78747.17,0.0,-0.66713,0.00013,28.76069]
[1777822285021,34.94,78745.39,0.0,-0.66736,0.00013,28.75226]
[1777822284608,34.94,78740.78,0.0,-0.66796,0.00013,28.72983]
[1777822285075,34.94,78740.78,0.0,-0.66796,0.00013,28.72983]
[1777822285329,34.94,78740.78,0.0,-0.66796,0.00013,28.72983]
[1777822285431,34.94,78734.83,0.0,-0.66874,0.00013,28.70075]
[1777822288084,34.94,78731.72,0.0,-0.66916,0.00013,28.68531]
[1777822289085,34.94,78731.62,0.0,-0.66917,0.00013,28.68476]
[1777822295127,34.93,78731.15,0.0,-0.66926,0.00013,28.67881]
[1777822300162,34.93,78731.24,0.0,-0.66926,0.00013,28.67894]
[1777822302082,34.93,78731.32,0.0,-0.66925,0.00013,28.67926]
[1777822302175,34.93,78733.6,0.0,-0.66895,0.00013,28.69038]
[1777822307210,34.93,78731.0,0.0,-0.6693,0.00013,28.67729]
[1777822311371,34.93,78730.65,0.0,-0.66935,0.00013,28.67545]
[1777822311575,34.93,78730.65,0.0,-0.66935,0.00013,28.67545]
[1777822311677,34.93,78730.15,0.0,-0.66942,0.00013,28.67282]
[1777822314085,34.93,78730.48,0.0,-0.66938,0.00013,28.67437]
[1777822314260,34.93,78730.52,0.0,-0.66938,0.00013,28.67451]
[1777822319294,34.92,78729.32,0.0,-0.66954,0.00013,28.66832]
[1777822325338,34.92,78729.7,0.0,-0.6695,0.00013,28.66994]
[1777822326574,34.92,78729.7,0.0,-0.6695,0.00013,28.66994]
[1777822326830,34.92,78729.7,0.0,-0.6695,0.00013,28.66994]
[1777822326848,34.92,78730.96,0.0,-0.66934,0.00013,28.6761]
[1777822327353,34.92,78738.56,0.0,-0.66834,0.00013,28.71334]
[1777822333395,34.92,78738.81,0.0,-0.66831,0.00013,28.71427]
[1777822337749,34.92,78738.81,0.0,-0.66831,0.00013,28.71427]
[1777822343464,34.92,78740.93,0.0,-0.66805,0.00013,28.72412]
[1777822348500,34.92,78737.47,0.0,-0.66851,0.00013,28.70697]
[1777822353536,34.92,78736.88,0.0,-0.66861,0.00013,28.70064]
[1777822358612,34.91,78737.38,0.0,-0.66855,0.00013,28.70296]
[1777822360614,34.91,78735.5,0.0,-0.6688,0.00013,28.69369]
[1777822360614,34.91,78735.5,0.0,-0.6688,0.00013,28.69369]
[1777822360829,34.91,78735.5,0.0,-0.6688,0.00013,28.69369]
[1777822361074,34.91,78735.5,0.0,-0.6688,0.00013,28.69369]
[1777822361592,34.91,78734.98,0.0,-0.66887,0.00013,28.69107]
[1777822367634,34.91,78734.91,0.0,-0.66888,0.00013,28.6906]
[1777822375689,34.91,78734.98,0.0,-0.66888,0.00013,28.69078]
[1777822377145,34.91,78734.98,0.0,-0.66888,0.00013,28.69076]
[1777822382739,34.91,78734.33,0.0,-0.66897,0.00013,28.68722]
[1777822388083,34.91,78733.4,0.0,-0.6691,0.00013,28.68241]
[1777822388101,34.91,78732.97,0.0,-0.66916,0.00013,28.68024]
[1777822388873,34.91,78732.97,0.0,-0.66916,0.00013,28.68024]
[1777822392075,34.91,78732.96,0.0,-0.66916,0.00013,28.68007]
[1777822392809,34.91,78733.18,0.0,-0.66914,0.00013,28.68098]
[1777822397712,34.91,78732.64,0.0,-0.66921,0.00013,28.6783]
[1777822397834,34.91,78732.64,0.0,-0.66921,0.00013,28.6783]
[1777822397844,34.91,78729.66,0.0,-0.6696,0.00013,28.66369]
[1777822399858,34.91,78724.79,0.0,-0.67024,0.00013,28.63962]
[1777822401103,34.91,78724.79,0.0,-0.67024,0.00013,28.63962]
[1777822401324,34.91,78723.6,0.0,-0.6704,0.00013,28.63372]
[1777822401915,34.91,78723.6,0.0,-0.6704,0.00013,28.63372]
[1777822402083,34.91,78723.6,0.0,-0.6704,0.00013,28.63372]
[1777822402117,34.91,78721.94,0.0,-0.67062,0.00013,28.62551]
[1777822402326,34.91,78721.94,0.0,-0.67062,0.00013,28.62551]
[1777822402883,34.91,78721.6,0.0,-0.67066,0.00013,28.62382]
[1777822407918,34.91,78720.94,0.0,-0.67075,0.00013,28.62054]
[1777822412917,34.91,78718.65,0.0,-0.67106,0.00013,28.60599]
[1777822413075,34.91,78718.65,0.0,-0.67106,0.00013,28.60599]
[1777822413145,34.91,78718.62,0.0,-0.67107,0.00013,28.60585]
[1777822417518,34.91,78716.68,0.0,-0.67132,0.00013,28.59632]
[1777822417578,34.91,78716.68,0.0,-0.67132,0.00013,28.59632]
[1777822417829,34.91,78716.68,0.0,-0.67132,0.00013,28.59632]
[1777822417989,34.91,78717.03,0.0,-0.67127,0.00013,28.59808]
[1777822424030,34.91,78717.69,0.0,-0.67118,0.00013,28.60149]
[1777822429136,34.91,78718.24,0.0,-0.67111,0.00013,28.60431]
[1777822430082,34.91,78716.35,0.0,-0.67135,0.00013,28.59496]
[1777822430182,34.91,78716.35,0.0,-0.67135,0.00013,28.595]
[1777822431377,34.91,78716.53,0.0,-0.67133,0.00013,28.59592]
[1777822431578,34.91,78716.53,0.0,-0.67133,0.00013,28.59592]
[1777822432086,34.91,78717.07,0.0,-0.67126,0.00013,28.59864]
[1777822436602,34.91,78718.91,0.0,-0.67101,0.00013,28.60789]
[1777822436832,34.91,78718.91,0.0,-0.67101,0.00013,28.60789]
[1777822437121,34.91,78722.31,0.0,-0.67057,0.00013,28.62474]
[1777822443163,34.91,78722.34,0.0,-0.67056,0.00013,28.62499]
[1777822447928,34.91,78723.79,0.0,-0.67037,0.00013,28.63222]
[1777822448083,34.91,78723.79,0.0,-0.67037,0.00013,28.63222]
[1777822448329,34.91,78723.4,0.0,-0.67042,0.00013,28.63031]
[1777822449206,34.91,78724.58,0.0,-0.67026,0.00013,28.63615]
[1777822450442,34.91,78724.58,0.0,-0.67026,0.00013,28.63615]
[1777822450576,34.91,78724.58,0.0,-0.67026,0.00013,28.63615]
[1777822450677,34.91,78724.13,0.0,-0.67032,0.00013,28.63394]
[1777822454083,34.91,78724.99,0.0,-0.67021,0.00013,28.63821]
[1777822454183,34.91,78724.11,0.0,-0.67032,0.00013,28.6339]
[1777822459275,34.91,78727.17,0.0,-0.66992,0.00013,28.64902]
[1777822460278,34.91,78727.17,0.0,-0.66992,0.00013,28.64902]
[1777822460335,34.91,78727.17,0.0,-0.66992,0.00013,28.64902]
[1777822460435,34.91,78727.17,0.0,-0.66992,0.00013,28.64903]
[1777822462008,34.91,78727.17,0.0,-0.66992,0.00013,28.64903]
[1777822462080,34.91,78727.17,0.0,-0.66992,0.00013,28.64903]
[1777822462109,34.91,78727.12,0.0,-0.66993,0.00013,28.6488]
[1777822469346,34.91,78726.14,0.0,-0.67005,0.00013,28.64406]
[1777822471078,34.91,78726.14,0.0,-0.67005,0.00013,28.64406]
[1777822471327,34.91,78722.81,0.0,-0.6705,0.00013,28.62442]
[1777822471578,34.91,78722.81,0.0,-0.6705,0.00013,28.62442]
[1777822471628,34.91,78720.11,0.0,-0.67086,0.00013,28.61107]
[1777822472720,34.91,78720.11,0.0,-0.67086,0.00013,28.61107]
[1777822472835,34.91,78720.11,0.0,-0.67086,0.00013,28.61107]
[1777822472928,34.91,78717.71,0.0,-0.67117,0.00013,28.59929]
[1777822478409,34.91,78715.51,0.0,-0.67145,0.00013,28.58867]
[1777822480773,34.91,78715.51,0.0,-0.67145,0.00013,28.58867]
[1777822480825,34.91,78715.51,0.0,-0.67145,0.00013,28.58867]
[1777822481083,34.91,78715.51,0.0,-0.67145,0.00013,28.58867]
[1777822481115,34.92,78715.68,0.0,-0.67142,0.00013,28.58969]
[1777822486465,34.92,78715.78,0.0,-0.6714,0.00013,28.59045]
[1777822491901,34.92,78715.81,0.0,-0.67139,0.00013,28.59084]
[1777822492083,34.92,78715.81,0.0,-0.67139,0.00013,28.59084]
[1777822492176,34.92,78715.85,0.0,-0.67138,0.00013,28.59109]
[1777822494082,34.92,78715.85,0.0,-0.67138,0.00013,28.59109]
[1777822494183,34.92,78715.81,0.0,-0.67139,0.00013,28.59098]
[1777822498549,34.92,78719.21,0.0,-0.67094,0.00013,28.60799]
[1777822499264,34.92,78719.21,0.0,-0.67094,0.00013,28.60799]
[1777822499325,34.92,78719.21,0.0,-0.67094,0.00013,28.60799]
[1777822499555,34.92,78719.31,0.0,-0.67092,0.00013,28.60851]
[1777822504591,34.92,78720.71,0.0,-0.67073,0.00013,28.61558]
[1777822506823,34.92,78721.69,0.0,-0.67061,0.00013,28.62045]
[1777822507078,34.92,78721.69,0.0,-0.67061,0.00013,28.62045]
[1777822507110,34.92,78722.31,0.0,-0.67052,0.00013,28.62355]
[1777822516675,34.92,78722.8,0.0,-0.67045,0.00013,28.62614]
[1777822517279,34.92,78722.8,0.0,-0.67045,0.00013,28.62614]
[1777822517328,34.92,78722.8,0.0,-0.67045,0.00013,28.62614]
[1777822517580,34.92,78722.8,0.0,-0.67045,0.00013,28.62614]
[1777822517682,34.92,78722.0,0.0,-0.67056,0.00013,28.62221]
[1777822519475,34.92,78722.0,0.0,-0.67056,0.00013,28.62221]
[1777822519578,34.92,78722.0,0.0,-0.67056,0.00013,28.62221]
[1777822519677,34.92,78722.0,0.0,-0.67056,0.00013,28.62226]
[1777822526898,34.92,78722.15,0.0,-0.67053,0.00013,28.62307]
[1777822530078,34.92,78724.07,0.0,-0.67028,0.00013,28.63267]
[1777822530179,34.92,78724.03,0.0,-0.67028,0.00013,28.63253]
[1777822535811,34.93,78722.79,0.0,-0.67046,0.00013,28.6233]
[1777822536839,34.93,78722.79,0.0,-0.67046,0.00013,28.6233]
[1777822537079,34.93,78722.79,0.0,-0.67046,0.00013,28.6233]
[1777822537177,34.93,78721.51,0.0,-0.67062,0.00013,28.61701]
[1777822538602,34.93,78720.7,0.0,-0.67073,0.00013,28.61305]
[1777822538831,34.93,78720.7,0.0,-0.67073,0.00013,28.61305]
[1777822538903,34.93,78720.7,0.0,-0.67073,0.00013,28.61308]
[1777822540846,34.93,78717.27,0.0,-0.67118,0.00013,28.59621]
[1777822544183,34.93,78715.32,0.0,-0.67143,0.00013,28.58665]
[1777822544268,34.93,78715.29,0.0,-0.67143,0.00013,28.58655]
[1777822544327,34.93,78715.29,0.0,-0.67143,0.00013,28.58655]
[1777822544873,34.93,78715.22,0.0,-0.67144,0.00013,28.58626]
[1777822549909,34.93,78715.09,0.0,-0.67145,0.00013,28.58589]
[1777822552083,34.93,78715.02,0.0,-0.67145,0.00013,28.5856]
[1777822552185,34.93,78714.9,0.0,-0.67147,0.00013,28.58506]
[1777822553088,34.93,78714.9,0.0,-0.67147,0.00013,28.58506]
[1777822553103,34.93,78715.14,0.0,-0.67144,0.00013,28.5863]
[1777822553330,34.93,78715.14,0.0,-0.67144,0.00013,28.5863]
[1777822556958,34.93,78710.21,0.0,-0.67207,0.00013,28.56206]
[1777822558447,34.93,78709.93,0.0,-0.67211,0.00013,28.56074]
[1777822558580,34.93,78709.93,0.0,-0.67211,0.00013,28.56074]
[1777822558971,34.93,78709.81,0.0,-0.67212,0.00013,28.56021]
[1777822565014,34.93,78709.15,0.0,-0.6722,0.00013,28.55734]
[1777822570049,34.94,78709.15,0.0,-0.67219,0.00013,28.55767]
[1777822574091,34.94,78709.15,0.0,-0.67218,0.00013,28.5578]
[1777822574326,34.94,78709.15,0.0,-0.67218,0.00013,28.5578]
[1777822574186,34.94,78705.33,0.0,-0.67268,0.00013,28.53891]
[1777822575084,34.94,78704.69,0.0,-0.67276,0.00013,28.53579]
[1777822576588,34.94,78704.65,0.0,-0.67276,0.00013,28.53567]
[1777822576827,34.94,78704.65,0.0,-0.67276,0.00013,28.53567]
[1777822577098,34.94,78704.46,0.0,-0.67279,0.00013,28.5348]
[1777822582080,34.94,78705.9,0.0,-0.67259,0.00013,28.54229]
[1777822582133,34.94,78704.61,0.0,-0.67276,0.00013,28.53594]
[1777822587167,34.94,78702.03,0.0,-0.67308,0.00013,28.52346]
[1777822591606,34.95,78702.04,0.0,-0.67307,0.00013,28.52376]
[1777822591839,34.95,78702.04,0.0,-0.67307,0.00013,28.52376]
[1777822592054,34.95,78702.04,0.0,-0.67307,0.00013,28.52376]
[1777822592090,34.95,78702.04,0.0,-0.67307,0.00013,28.52376]
[1777822592203,34.95,78701.83,0.0,-0.67311,0.00013,28.5196]
[1777822597238,34.95,78701.78,0.0,-0.67311,0.00013,28.51975]
[1777822597893,34.95,78701.78,0.0,-0.67311,0.00013,28.51975]
[1777822598079,34.95,78701.78,0.0,-0.67311,0.00013,28.51975]
[1777822598245,34.95,78701.93,0.0,-0.67309,0.00013,28.52057]
[1777822602737,34.95,78699.72,0.0,-0.67337,0.00013,28.50986]
[1777822602831,34.95,78699.72,0.0,-0.67337,0.00013,28.50986]
[1777822603280,34.95,78699.77,0.0,-0.67336,0.00013,28.51019]
[1777822609321,34.95,78701.91,0.0,-0.67306,0.00013,28.52135]
[1777822614079,34.96,78699.41,0.0,-0.67338,0.00013,28.50916]
[1777822614357,34.96,78700.37,0.0,-0.67325,0.00013,28.51404]
[1777822616893,34.96,78699.17,0.0,-0.67341,0.00013,28.5082]
[1777822617076,34.96,78699.17,0.0,-0.67341,0.00013,28.5082]
[1777822617176,34.96,78699.17,0.0,-0.6734,0.00013,28.50828]
[1777822622413,34.96,78699.17,0.0,-0.67339,0.00013,28.50868]
[1777822627447,34.96,78699.1,0.0,-0.67339,0.00013,28.50871]
[1777822634346,34.96,78698.71,0.0,-0.67344,0.00013,28.50699]
[1777822634579,34.96,78698.71,0.0,-0.67344,0.00013,28.50699]
[1777822634678,34.96,78701.0,0.0,-0.67313,0.00013,28.51872]
[1777822638030,34.97,78699.93,0.0,-0.67327,0.00013,28.51351]
[1777822638080,34.97,78699.93,0.0,-0.67327,0.00013,28.51351]
[1777822638106,34.97,78697.4,0.0,-0.67359,0.00013,28.50102]
[1777822643559,34.97,78695.51,0.0,-0.67383,0.00013,28.49198]
[1777822644525,34.97,78695.51,0.0,-0.67383,0.00013,28.49198]
[1777822644584,34.97,78695.51,0.0,-0.67383,0.00013,28.49198]
[1777822644626,34.97,78694.61,0.0,-0.67394,0.00013,28.48756]
[1777822647350,34.97,78695.18,0.0,-0.67386,0.00013,28.4905]
[1777822646582,34.97,78689.22,0.0,-0.67464,0.00013,28.46069]
[1777822647577,34.97,78689.22,0.0,-0.67464,0.00013,28.46069]
[1777822647588,34.97,78686.52,0.0,-0.67499,0.00013,28.44723]
[1777822652076,34.97,78687.03,0.0,-0.67492,0.00013,28.44701]
[1777822652137,34.97,78685.9,0.0,-0.67507,0.00013,28.44145]
[1777822655644,34.98,78676.28,0.0,-0.67631,0.00013,28.39331]
[1777822656651,34.98,78671.63,0.0,-0.67691,0.00013,28.36993]
[1777822658484,34.98,78671.73,0.0,-0.67689,0.00013,28.37064]
[1777822659103,34.98,78671.73,0.0,-0.67689,0.00013,28.37064]
[1777822659184,34.98,78670.25,0.0,-0.67707,0.00013,28.36353]
[1777822663824,34.98,78669.63,0.0,-0.67713,0.00013,28.36099]
[1777822664075,34.98,78669.63,0.0,-0.67713,0.00013,28.36099]
[1777822664105,34.99,78669.36,0.0,-0.67716,0.00013,28.36002]
[1777822665714,34.99,78666.22,0.0,-0.67756,0.00013,28.34427]
[1777822667600,34.99,78666.11,0.0,-0.67757,0.00013,28.34392]
[1777822667886,34.99,78667.31,0.0,-0.67741,0.00013,28.35024]
[1777822668735,34.99,78670.91,0.0,-0.67693,0.00013,28.36873]
[1777822671098,34.99,78672.5,0.0,-0.67672,0.00013,28.37699]
[1777822671200,34.99,78672.15,0.0,-0.67676,0.00013,28.3756]
[1777822672763,34.99,78678.82,0.0,-0.67588,0.00013,28.40952]
[1777822678271,35.0,78681.42,0.0,-0.67553,0.00013,28.42323]
[1777822678325,35.0,78681.42,0.0,-0.67553,0.00013,28.42323]
[1777822678372,35.0,78682.21,0.0,-0.67542,0.00013,28.4275]
[1777822683844,35.0,78684.73,0.0,-0.67507,0.00013,28.44088]
[1777822687080,35.0,78684.7,0.0,-0.67507,0.00013,28.44087]
[1777822687181,35.01,78684.59,0.0,-0.67507,0.00013,28.44074]
[1777822692908,35.01,78683.61,0.0,-0.67518,0.00013,28.43648]
[1777822695402,35.01,78683.61,0.0,-0.67518,0.00013,28.43648]
[1777822697089,35.01,78684.2,0.0,-0.6751,0.00013,28.43984]
[1777822697405,35.01,78684.2,0.0,-0.6751,0.00013,28.43984]
[1777822697434,35.01,78684.28,0.0,-0.67508,0.00013,28.44049]
[1777822697576,35.01,78684.28,0.0,-0.67508,0.00013,28.44049]
[1777822701084,35.01,78684.29,0.0,-0.67507,0.00013,28.44066]
[1777822701183,35.02,78682.0,0.0,-0.67536,0.00013,28.4295]
[1777822708012,35.02,78682.19,0.0,-0.67531,0.00013,28.43134]
[1777822713047,35.02,78682.31,0.0,-0.6753,0.00013,28.42927]
[1777822719090,35.03,78682.23,0.0,-0.67528,0.00013,28.42964]
[1777822725132,35.03,78681.74,0.0,-0.67533,0.00013,28.42795]
[1777822729085,35.04,78680.12,0.0,-0.67553,0.00013,28.42018]
[1777822729183,35.04,78680.12,0.0,-0.67552,0.00013,28.42031]
[1777822731066,35.04,78680.16,0.0,-0.67551,0.00013,28.42065]
[1777822731089,35.04,78680.16,0.0,-0.67551,0.00013,28.42065]
[1777822731174,35.04,78680.43,0.0,-0.67548,0.00013,28.42213]
[1777822736210,35.04,78682.39,0.0,-0.6752,0.00013,28.4326]
[1777822737034,35.04,78682.39,0.0,-0.6752,0.00013,28.4326]
[1777822737081,35.04,78682.39,0.0,-0.6752,0.00013,28.4326]
[1777822737333,35.04,78682.39,0.0,-0.6752,0.00013,28.4326]
[1777822737433,35.04,78682.09,0.0,-0.67524,0.00013,28.43121]
[1777822738224,35.04,78686.26,0.0,-0.67469,0.00013,28.45226]
[1777822741167,35.04,78687.23,0.0,-0.67456,0.00013,28.45732]
[1777822741330,35.04,78687.23,0.0,-0.67456,0.00013,28.45732]
[1777822741417,35.04,78687.22,0.0,-0.67456,0.00013,28.45736]
[1777822745083,35.05,78690.23,0.0,-0.67416,0.00013,28.4727]
[1777822745273,35.05,78689.35,0.0,-0.67427,0.00013,28.46838]
[1777822750310,35.05,78686.84,0.0,-0.67459,0.00013,28.45625]
[1777822750967,35.05,78686.84,0.0,-0.67459,0.00013,28.45625]
[1777822751082,35.05,78686.84,0.0,-0.67459,0.00013,28.45625]
[1777822751338,35.05,78686.84,0.0,-0.67459,0.00013,28.45625]
[1777822751382,35.05,78686.7,0.0,-0.6746,0.00013,28.45565]
[1777822751577,35.05,78686.7,0.0,-0.6746,0.00013,28.45565]
[1777822757155,35.05,78685.96,0.0,-0.67469,0.00013,28.45244]
[1777822757329,35.05,78685.96,0.0,-0.67469,0.00013,28.45244]
[1777822757358,35.05,78684.42,0.0,-0.67488,0.00013,28.44481]
[1777822766421,35.06,78683.05,0.0,-0.67503,0.00013,28.43889]
[1777822771083,35.06,78682.45,0.0,-0.6751,0.00013,28.43629]
[1777822771331,35.06,78682.45,0.0,-0.6751,0.00013,28.43629]
[1777822771456,35.06,78682.46,0.0,-0.67511,0.00013,28.43317]
[1777822773078,35.06,78681.33,0.0,-0.67526,0.00013,28.4276]
[1777822773470,35.06,78681.44,0.0,-0.67524,0.00013,28.42826]
[1777822779512,35.06,78683.65,0.0,-0.67494,0.00013,28.43995]
[1777822791038,35.07,78681.37,0.0,-0.67523,0.00013,28.42878]
[1777822791076,35.07,78681.37,0.0,-0.67523,0.00013,28.42878]
[1777822791139,35.07,78681.06,0.0,-0.67524,0.00013,28.42815]
[1777822792471,35.07,78681.06,0.0,-0.67524,0.00013,28.42815]
[1777822792576,35.07,78680.84,0.0,-0.67527,0.00013,28.42705]
[1777822792605,35.07,78680.8,0.0,-0.67527,0.00013,28.42695]
[1777822799654,35.08,78680.43,0.0,-0.6753,0.00013,28.42579]
[1777822800599,35.08,78680.43,0.0,-0.6753,0.00013,28.42579]
[1777822800828,35.08,78680.43,0.0,-0.6753,0.00013,28.42579]
[1777822800834,35.08,78677.78,0.0,-0.67564,0.00013,28.41256]
[1777822806703,35.08,78675.42,0.0,-0.67593,0.00013,28.40137]
[1777822812745,35.08,78675.23,0.0,-0.67593,0.00013,28.40112]
[1777822816781,35.09,78674.13,0.0,-0.67607,0.00013,28.39594]
[1777822816831,35.09,78674.13,0.0,-0.67607,0.00013,28.39594]
[1777822816837,35.09,78674.06,0.0,-0.67607,0.00013,28.3957]
[1777822819080,35.09,78674.06,0.0,-0.67607,0.00013,28.3957]
[1777822819181,35.09,78673.93,0.0,-0.67608,0.00013,28.39541]
[1777822827852,35.09,78674.0,0.0,-0.67604,0.00013,28.39668]
[1777822831744,35.1,78673.95,0.0,-0.67604,0.00013,28.39677]
[1777822831827,35.1,78673.95,0.0,-0.67604,0.00013,28.39677]
[1777822831880,35.1,78673.98,0.0,-0.67605,0.00013,28.39375]
[1777822833042,35.1,78673.98,0.0,-0.67605,0.00013,28.39375]
[1777822833086,35.1,78673.98,0.0,-0.67605,0.00013,28.39375]
[1777822833143,35.1,78673.98,0.0,-0.67604,0.00013,28.39397]
[1777822838929,35.1,78673.36,0.0,-0.67611,0.00013,28.3914]
[1777822841833,35.1,78673.24,0.0,-0.67612,0.00013,28.39101]
[1777822842080,35.1,78673.24,0.0,-0.67612,0.00013,28.39101]
[1777822842119,35.1,78673.24,0.0,-0.67612,0.00013,28.39112]
[1777822853027,35.11,78673.2,0.0,-0.67609,0.00013,28.39209]
[1777822854334,35.11,78681.63,0.0,-0.67499,0.00013,28.43466]
[1777822855044,35.11,78685.54,0.0,-0.67448,0.00013,28.45424]
[1777822856224,35.11,78685.54,0.0,-0.67448,0.00013,28.45424]
[1777822856335,35.11,78685.54,0.0,-0.67448,0.00013,28.45424]
[1777822856426,35.11,78685.54,0.0,-0.67448,0.00013,28.45435]
[1777822857084,35.11,78685.54,0.0,-0.67448,0.00013,28.45435]
[1777822857096,35.11,78685.6,0.0,-0.67447,0.00013,28.45465]
[1777822862096,35.11,78685.73,0.0,-0.67445,0.00013,28.45558]
[1777822867131,35.11,78685.69,0.0,-0.67444,0.00013,28.45568]
[1777822871056,35.11,78685.18,0.0,-0.6745,0.00013,28.45332]
[1777822871074,35.11,78685.18,0.0,-0.6745,0.00013,28.45332]
[1777822871159,35.12,78685.83,0.0,-0.67442,0.00013,28.45671]
[1777822872407,35.12,78685.83,0.0,-0.67442,0.00013,28.45671]
[1777822872585,35.12,78685.83,0.0,-0.67442,0.00013,28.45671]
[1777822872433,35.12,78685.39,0.0,-0.67447,0.00013,28.45457]
[1777822879214,35.12,78685.34,0.0,-0.67446,0.00013,28.4548]
[1777822882333,35.12,78685.38,0.0,-0.67446,0.00013,28.45507]
[1777822882583,35.12,78685.38,0.0,-0.67446,0.00013,28.45507]
[1777822882484,35.12,78686.59,0.0,-0.6743,0.00013,28.46126]
[1777822883242,35.12,78686.73,0.0,-0.67428,0.00013,28.46203]
[1777822887043,35.12,78685.82,0.0,-0.67439,0.00013,28.45768]
[1777822887092,35.12,78685.82,0.0,-0.67439,0.00013,28.45768]
[1777822887271,35.12,78685.78,0.0,-0.67439,0.00013,28.45755]
[1777822891081,35.12,78686.46,0.0,-0.6743,0.00013,28.46115]
[1777822891299,35.12,78686.62,0.0,-0.67429,0.00013,28.45874]
[1777822898348,35.13,78685.98,0.0,-0.67436,0.00013,28.45603]
[1777822903383,35.13,78685.87,0.0,-0.67437,0.00013,28.45583]
[1777822907521,35.13,78685.95,0.0,-0.67435,0.00013,28.45631]
[1777822907577,35.13,78685.95,0.0,-0.67435,0.00013,28.45631]
[1777822907622,35.13,78683.48,0.0,-0.67467,0.00013,28.44417]
[1777822909520,35.13,78683.01,0.0,-0.67473,0.00013,28.4419]
[1777822909585,35.13,78683.01,0.0,-0.67473,0.00013,28.4419]
[1777822909617,35.13,78682.98,0.0,-0.67473,0.00013,28.44183]
[1777822918488,35.13,78685.49,0.0,-0.67438,0.00013,28.45512]
[1777822918732,35.13,78685.49,0.0,-0.67438,0.00013,28.45512]
[1777822918829,35.13,78685.49,0.0,-0.67438,0.00013,28.45512]
[1777822920502,35.14,78687.54,0.0,-0.67411,0.00013,28.4655]
[1777822921927,35.14,78689.69,0.0,-0.67383,0.00013,28.47629]
[1777822922082,35.14,78689.69,0.0,-0.67383,0.00013,28.47629]
[1777822922516,35.14,78686.52,0.0,-0.67424,0.00013,28.46053]
[1777822928558,35.14,78686.7,0.0,-0.6742,0.00013,28.46186]
[1777822933593,35.14,78688.81,0.0,-0.67392,0.00013,28.47275]
[1777822935086,35.14,78687.79,0.0,-0.67405,0.00013,28.46773]
[1777822940642,35.14,78687.88,0.0,-0.67403,0.00013,28.46858]
[1777822945677,35.15,78689.46,0.0,-0.67381,0.00013,28.4768]
[1777822950712,35.15,78687.14,0.0,-0.67411,0.00013,28.46554]
[1777822953633,35.15,78687.11,0.0,-0.67412,0.00013,28.46219]
[1777822953830,35.15,78687.11,0.0,-0.67412,0.00013,28.46219]
[1777822953871,35.15,78688.97,0.0,-0.67388,0.00013,28.47161]
[1777822954939,35.15,78688.97,0.0,-0.67388,0.00013,28.47161]
[1777822955092,35.15,78688.97,0.0,-0.67388,0.00013,28.47161]
[1777822955176,35.15,78690.28,0.0,-0.67371,0.00013,28.4782]
[1777822958770,35.15,78693.5,0.0,-0.67328,0.00013,28.49444]
[1777822962570,35.15,78693.57,0.0,-0.67327,0.00013,28.49488]
[1777822962581,35.15,78693.57,0.0,-0.67327,0.00013,28.49488]
[1777822962671,35.15,78693.51,0.0,-0.67328,0.00013,28.49467]
[1777822967213,35.15,78691.93,0.0,-0.67348,0.00013,28.48694]
[1777822967337,35.15,78691.93,0.0,-0.67348,0.00013,28.48694]
[1777822967428,35.15,78690.35,0.0,-0.67368,0.00013,28.47918]
[1777822972869,35.15,78690.02,0.0,-0.67372,0.00013,28.47781]
[1777822978042,35.16,78690.72,0.0,-0.67362,0.00013,28.48157]
[1777822981081,35.16,78690.6,0.0,-0.67363,0.00013,28.48097]
[1777822981183,35.16,78690.6,0.0,-0.67363,0.00013,28.48112]
[1777822983180,35.16,78691.46,0.0,-0.67351,0.00013,28.48546]
[1777822983330,35.16,78691.46,0.0,-0.67351,0.00013,28.48546]
[1777822983426,35.16,78690.97,0.0,-0.67358,0.00013,28.48311]
[1777822990995,35.16,78691.08,0.0,-0.67355,0.00013,28.48399]
[1777823003905,35.16,78691.08,0.0,-0.67355,0.00013,28.48413]
[1777823004085,35.16,78691.08,0.0,-0.67355,0.00013,28.48413]
[1777823004085,35.16,78693.33,0.0,-0.67324,0.00013,28.49579]
[1777823009268,35.16,78693.33,0.0,-0.67324,0.00013,28.49579]
[1777823009331,35.16,78693.33,0.0,-0.67324,0.00013,28.49579]
[1777823009429,35.16,78691.08,0.0,-0.67353,0.00013,28.48485]
[1777823017176,35.17,78691.8,0.0,-0.67344,0.00013,28.4855]
[1777823017962,35.17,78691.8,0.0,-0.67344,0.00013,28.4855]
[1777823018075,35.17,78691.8,0.0,-0.67344,0.00013,28.4855]
[1777823018184,35.17,78691.53,0.0,-0.67347,0.00013,28.4842]
[1777823024063,35.17,78692.51,0.0,-0.67334,0.00013,28.4892]
[1777823025336,35.17,78694.73,0.0,-0.67305,0.00013,28.50039]
[1777823025584,35.17,78694.73,0.0,-0.67305,0.00013,28.50039]
[1777823025622,35.17,78698.17,0.0,-0.6726,0.00013,28.51748]
[1777823025844,35.17,78698.17,0.0,-0.6726,0.00013,28.51748]
[1777823031450,35.17,78699.85,0.0,-0.67238,0.00013,28.52585]
[1777823031579,35.17,78699.85,0.0,-0.67238,0.00013,28.52585]
[1777823031654,35.17,78699.28,0.0,-0.67246,0.00013,28.52304]
[1777823037317,35.17,78695.82,0.0,-0.6729,0.00013,28.50599]
[1777823042352,35.17,78696.97,0.0,-0.67275,0.00013,28.51181]
[1777823043316,35.17,78696.97,0.0,-0.67275,0.00013,28.51181]
[1777823043323,35.17,78696.97,0.0,-0.67275,0.00013,28.51181]
[1777823043359,35.17,78696.93,0.0,-0.67276,0.00013,28.51163]
[1777823044719,35.17,78696.93,0.0,-0.67276,0.00013,28.51163]
[1777823044834,35.17,78698.21,0.0,-0.67259,0.00013,28.51798]
[1777823045373,35.17,78698.17,0.0,-0.67259,0.00013,28.5178]
[1777823050408,35.17,78695.99,0.0,-0.67288,0.00013,28.50706]
[1777823055443,35.17,78695.99,0.0,-0.67287,0.00013,28.50715]
[1777823060478,35.17,78697.6,0.0,-0.67266,0.00013,28.51521]
[1777823063076,35.17,78696.13,0.0,-0.67285,0.00013,28.50795]
[1777823063499,35.17,78696.25,0.0,-0.67284,0.00013,28.50856]
[1777823068533,35.17,78696.05,0.0,-0.67286,0.00013,28.50765]
[1777823073569,35.17,78696.26,0.0,-0.67285,0.00013,28.50549]
[1777823079611,35.17,78695.63,0.0,-0.67293,0.00013,28.50246]
[1777823084646,35.17,78698.0,0.0,-0.67262,0.00013,28.51429]
[1777823086719,35.17,78697.92,0.0,-0.67263,0.00013,28.5139]
[1777823086830,35.17,78697.92,0.0,-0.67263,0.00013,28.5139]
[1777823086737,35.17,78697.1,0.0,-0.67273,0.00013,28.50985]
[1777823087575,35.17,78697.1,0.0,-0.67273,0.00013,28.50985]
[1777823087831,35.17,78697.1,0.0,-0.67273,0.00013,28.50985]
[1777823087623,35.17,78697.1,0.0,-0.67273,0.00013,28.50986]
[1777823094854,35.17,78696.76,0.0,-0.67278,0.00013,28.5082]
[1777823095082,35.17,78696.74,0.0,-0.67278,0.00013,28.50817]
[1777823096731,35.17,78696.31,0.0,-0.67283,0.00013,28.50607]
[1777823098745,35.17,78691.99,0.0,-0.67339,0.00013,28.48467]
[1777823103294,35.17,78690.69,0.0,-0.67355,0.00013,28.47837]
[1777823103343,35.17,78690.69,0.0,-0.67355,0.00013,28.47837]
[1777823103780,35.18,78689.82,0.0,-0.67367,0.00013,28.47408]
[1777823105076,35.18,78689.82,0.0,-0.67367,0.00013,28.47408]
[1777823105794,35.18,78687.59,0.0,-0.67395,0.00013,28.46306]
[1777823111835,35.18,78687.95,0.0,-0.6739,0.00013,28.46515]
[1777823116871,35.18,78688.05,0.0,-0.67388,0.00013,28.46587]
[1777823118942,35.18,78688.02,0.0,-0.67388,0.00013,28.46576]
[1777823119082,35.18,78688.02,0.0,-0.67388,0.00013,28.46576]
[1777823119738,35.18,78688.02,0.0,-0.67388,0.00013,28.46576]
[1777823119834,35.18,78688.02,0.0,-0.67388,0.00013,28.46576]
[1777823119839,35.18,78688.03,0.0,-0.67388,0.00013,28.4659]
[1777823125507,35.18,78687.9,0.0,-0.67389,0.00013,28.46542]
[1777823125575,35.18,78687.9,0.0,-0.67389,0.00013,28.46542]
[1777823125676,35.18,78687.9,0.0,-0.67389,0.00013,28.4655]
[1777823130901,35.18,78687.9,0.0,-0.67389,0.00013,28.4655]
[1777823131086,35.18,78687.9,0.0,-0.67389,0.00013,28.4655]
[1777823131161,35.18,78687.9,0.0,-0.6739,0.00013,28.46244]
[1777823135088,35.18,78690.15,0.0,-0.6736,0.00013,28.47375]
[1777823135179,35.18,78690.12,0.0,-0.67361,0.00013,28.47364]
[1777823141038,35.18,78690.13,0.0,-0.6736,0.00013,28.47391]
[1777823142181,35.18,78690.13,0.0,-0.6736,0.00013,28.47391]
[1777823142327,35.18,78690.13,0.0,-0.6736,0.00013,28.47391]
[1777823142381,35.18,78689.34,0.0,-0.6737,0.00013,28.47001]
[1777823142953,35.18,78689.34,0.0,-0.6737,0.00013,28.47001]
[1777823143090,35.18,78689.34,0.0,-0.6737,0.00013,28.47001]
[1777823143181,35.18,78689.27,0.0,-0.67371,0.00013,28.4697]
[1777823149094,35.19,78689.25,0.0,-0.6737,0.00013,28.46983]
[1777823150283,35.19,78689.25,0.0,-0.6737,0.00013,28.46983]
[1777823150331,35.19,78689.25,0.0,-0.6737,0.00013,28.46983]
[1777823150381,35.19,78689.25,0.0,-0.6737,0.00013,28.46986]
[1777823155919,35.19,78689.01,0.0,-0.67373,0.00013,28.46884]
[1777823156419,35.19,78689.01,0.0,-0.67373,0.00013,28.46884]
[1777823156587,35.19,78689.01,0.0,-0.67373,0.00013,28.46884]
[1777823156635,35.19,78688.92,0.0,-0.67374,0.00013,28.46847]
[1777823157081,35.19,78688.92,0.0,-0.67374,0.00013,28.46847]
[1777823160172,35.19,78689.03,0.0,-0.67372,0.00013,28.46914]
[1777823163189,35.19,78688.71,0.0,-0.67376,0.00013,28.46762]
[1777823163337,35.19,78688.71,0.0,-0.67376,0.00013,28.46762]
[1777823163414,35.19,78688.49,0.0,-0.67379,0.00013,28.46657]
[1777823173716,35.19,78688.43,0.0,-0.67379,0.00013,28.46643]
[1777823173826,35.19,78688.43,0.0,-0.67379,0.00013,28.46643]
[1777823173917,35.19,78688.39,0.0,-0.67379,0.00013,28.46651]
[1777823176942,35.19,78687.7,0.0,-0.67388,0.00013,28.46316]
[1777823177083,35.19,78687.7,0.0,-0.67388,0.00013,28.46316]
[1777823177184,35.19,78687.7,0.0,-0.67388,0.00013,28.4632]
[1777823183335,35.19,78687.65,0.0,-0.67388,0.00013,28.4632]
[1777823188375,35.19,78686.28,0.0,-0.67405,0.00013,28.45658]
[1777823191316,35.19,78686.28,0.0,-0.67405,0.00013,28.45658]
[1777823191323,35.19,78686.28,0.0,-0.67405,0.00013,28.45658]
[1777823191370,35.2,78686.28,0.0,-0.67406,0.00013,28.45344]
[1777823196431,35.2,78686.29,0.0,-0.67405,0.00013,28.45371]
[1777823203500,35.2,78688.5,0.0,-0.67376,0.00013,28.46476]
[1777823204591,35.2,78688.46,0.0,-0.67376,0.00013,28.46481]
[1777823204832,35.2,78688.46,0.0,-0.67376,0.00013,28.46481]
[1777823204874,35.2,78688.07,0.0,-0.67381,0.00013,28.46291]
[1777823207077,35.2,78687.84,0.0,-0.67384,0.00013,28.4618]
[1777823207508,35.2,78688.24,0.0,-0.67379,0.00013,28.46387]
[1777823214557,35.2,78688.38,0.0,-0.67376,0.00013,28.46482]
[1777823216493,35.2,78688.54,0.0,-0.67374,0.00013,28.46565]
[1777823216580,35.2,78688.54,0.0,-0.67374,0.00013,28.46565]
[1777823216594,35.2,78691.92,0.0,-0.6733,0.00013,28.48247]
[1777823217398,35.2,78691.92,0.0,-0.6733,0.00013,28.48247]
[1777823217589,35.2,78691.92,0.0,-0.6733,0.00013,28.48247]
[1777823217681,35.2,78692.76,0.0,-0.67319,0.00013,28.48666]
[1777823223620,35.2,78690.43,0.0,-0.67349,0.00013,28.47521]
[1777823225446,35.2,78690.47,0.0,-0.67348,0.00013,28.47543]
[1777823225579,35.2,78690.47,0.0,-0.67348,0.00013,28.47543]
[1777823225634,35.2,78690.43,0.0,-0.67349,0.00013,28.47526]
[1777823231676,35.2,78690.57,0.0,-0.67347,0.00013,28.47612]
[1777823232407,35.2,78690.57,0.0,-0.67347,0.00013,28.47612]
[1777823232574,35.2,78690.57,0.0,-0.67347,0.00013,28.47612]
[1777823232683,35.2,78692.05,0.0,-0.67327,0.00013,28.48349]
[1777823233077,35.2,78692.05,0.0,-0.67327,0.00013,28.48349]
[1777823233691,35.2,78693.75,0.0,-0.67305,0.00013,28.49194]
[1777823239732,35.2,78692.98,0.0,-0.67315,0.00013,28.4882]
[1777823244767,35.2,78692.84,0.0,-0.67317,0.00013,28.48757]
[1777823248397,35.2,78692.84,0.0,-0.67317,0.00013,28.48757]
[1777823248581,35.2,78692.84,0.0,-0.67317,0.00013,28.48757]
[1777823248998,35.2,78692.84,0.0,-0.67317,0.00013,28.48757]
[1777823248795,35.2,78693.37,0.0,-0.6731,0.00013,28.49025]
[1777823249089,35.2,78693.37,0.0,-0.6731,0.00013,28.49025]
[1777823249802,35.2,78695.03,0.0,-0.67288,0.00013,28.49849]
[1777823254836,35.2,78695.47,0.0,-0.67284,0.00013,28.49742]
[1777823255994,35.2,78695.47,0.0,-0.67284,0.00013,28.49742]
[1777823256079,35.2,78695.54,0.0,-0.67283,0.00013,28.49777]
[1777823258865,35.2,78695.33,0.0,-0.67286,0.00013,28.49674]
[1777823263900,35.2,78694.26,0.0,-0.67299,0.00013,28.49147]
[1777823268935,35.2,78694.26,0.0,-0.67299,0.00013,28.49152]
[1777823273970,35.21,78696.51,0.0,-0.6727,0.00013,28.50271]
[1777823279005,35.21,78695.76,0.0,-0.6728,0.00013,28.49901]
[1777823280859,35.21,78695.76,0.0,-0.6728,0.00013,28.49902]
[1777823281029,35.21,78692.03,0.0,-0.67328,0.00013,28.48054]
[1777823281081,35.21,78692.03,0.0,-0.67328,0.00013,28.48054]
[1777823282036,35.21,78689.68,0.0,-0.67358,0.00013,28.46889]
[1777823286064,35.21,78692.59,0.0,-0.6732,0.00013,28.48342]
[1777823294119,35.21,78692.6,0.0,-0.6732,0.00013,28.48359]
[1777823298894,35.21,78692.6,0.0,-0.6732,0.00013,28.48359]
[1777823298929,35.21,78692.63,0.0,-0.67319,0.00013,28.48381]
[1777823299080,35.21,78692.63,0.0,-0.67319,0.00013,28.48381]
[1777823300959,35.21,78692.63,0.0,-0.67319,0.00013,28.48381]
[1777823301082,35.21,78692.67,0.0,-0.67319,0.00013,28.48402]
[1777823301169,35.21,78692.63,0.0,-0.67319,0.00013,28.48384]
[1777823307211,35.21,78692.81,0.0,-0.67317,0.00013,28.48481]
[1777823314878,35.21,78692.81,0.0,-0.67317,0.00013,28.48481]
[1777823314980,35.21,78691.81,0.0,-0.67331,0.00013,28.47666]
[1777823315083,35.21,78691.81,0.0,-0.67331,0.00013,28.47666]
[1777823315679,35.21,78691.81,0.0,-0.67331,0.00013,28.47666]
[1777823315830,35.21,78691.81,0.0,-0.67331,0.00013,28.47666]
[1777823315928,35.21,78691.74,0.0,-0.67332,0.00013,28.47633]
[1777823327350,35.21,78691.71,0.0,-0.67332,0.00013,28.47636]
[1777823334399,35.21,78691.96,0.0,-0.67328,0.00013,28.47769]
[1777823339812,35.21,78692.0,0.0,-0.67328,0.00013,28.4779]
[1777823341089,35.21,78692.0,0.0,-0.67328,0.00013,28.47797]
[1777823340441,35.21,78695.55,0.0,-0.67282,0.00013,28.49556]
[1777823341449,35.21,78695.1,0.0,-0.67287,0.00013,28.49333]
[1777823346486,35.21,78695.11,0.0,-0.67287,0.00013,28.49337]
[1777823350069,35.21,78695.07,0.0,-0.67288,0.00013,28.49317]
[1777823350078,35.21,78695.07,0.0,-0.67288,0.00013,28.49317]
[1777823350738,35.21,78696.26,0.0,-0.67272,0.00013,28.49906]
[1777823350832,35.21,78696.26,0.0,-0.67272,0.00013,28.49906]
[1777823350900,35.21,78695.39,0.0,-0.67284,0.00013,28.49475]
[1777823358573,35.21,78695.31,0.0,-0.67285,0.00013,28.49432]
[1777823361096,35.21,78695.31,0.0,-0.67285,0.00013,28.49432]
[1777823361326,35.21,78695.31,0.0,-0.67285,0.00013,28.49432]
[1777823361427,35.21,78695.31,0.0,-0.67285,0.00013,28.49431]
[1777823367639,35.21,78695.35,0.0,-0.67284,0.00013,28.49452]
[1777823371539,35.21,78695.4,0.0,-0.67284,0.00013,28.49477]
[1777823371599,35.21,78695.4,0.0,-0.67284,0.00013,28.49477]
[1777823371672,35.21,78695.4,0.0,-0.67284,0.00013,28.49477]
[1777823371715,35.21,78695.4,0.0,-0.67284,0.00013,28.49477]
[1777823371753,35.21,78693.6,0.0,-0.67309,0.00013,28.48258]
[1777823372673,35.21,78687.93,0.0,-0.67382,0.00013,28.45444]
[1777823375408,35.21,78687.82,0.0,-0.67383,0.00013,28.45396]
[1777823375695,35.21,78687.71,0.0,-0.67385,0.00013,28.45344]
[1777823381732,35.21,78687.61,0.0,-0.67386,0.00013,28.45307]
[1777823381829,35.21,78687.61,0.0,-0.67386,0.00013,28.45307]
[1777823381833,35.21,78687.57,0.0,-0.67386,0.00013,28.45293]
[1777823384758,35.21,78666.76,0.0,-0.67656,0.00013,28.34845]
[1777823386024,35.21,78666.76,0.0,-0.67656,0.00013,28.34845]
[1777823386106,35.21,78662.14,0.0,-0.67717,0.00013,28.32477]
[1777823387538,35.21,78660.91,0.0,-0.67734,0.00013,28.31819]
[1777823387991,35.21,78660.91,0.0,-0.67734,0.00013,28.31819]
[1777823388092,35.2,78661.63,0.0,-0.67726,0.00013,28.32146]
[1777823392816,35.19,78658.18,0.0,-0.67775,0.00013,28.30222]
[1777823396223,35.19,78658.98,0.0,-0.67766,0.00013,28.306]
[1777823396332,35.19,78658.98,0.0,-0.67766,0.00013,28.306]
[1777823396844,35.19,78658.84,0.0,-0.67768,0.00013,28.30521]
[1777823404900,35.19,78659.01,0.0,-0.67767,0.00013,28.30539]
[1777823409935,35.19,78660.42,0.0,-0.6775,0.00013,28.31213]
[1777823411839,35.19,78659.04,0.0,-0.67768,0.00013,28.30506]
[1777823411936,35.19,78659.04,0.0,-0.67769,0.00013,28.30498]
[1777823413842,35.19,78659.04,0.0,-0.67769,0.00013,28.30498]
[1777823413913,35.18,78659.04,0.0,-0.67769,0.00013,28.30482]
[1777823418998,35.18,78659.04,0.0,-0.6777,0.00013,28.30443]
[1777823421236,35.18,78660.3,0.0,-0.67754,0.00013,28.31066]
[1777823422045,35.18,78660.3,0.0,-0.67754,0.00013,28.31066]
[1777823422082,35.18,78660.3,0.0,-0.67754,0.00013,28.31066]
[1777823422144,35.18,78660.44,0.0,-0.67753,0.00013,28.31129]
[1777823423837,35.18,78658.2,0.0,-0.67782,0.00013,28.29988]
[1777823424034,35.18,78659.12,0.0,-0.6777,0.00013,28.30447]
[1777823427872,35.18,78659.54,0.0,-0.67765,0.00013,28.3064]
[1777823428085,35.18,78659.54,0.0,-0.67765,0.00013,28.3064]
[1777823428164,35.18,78659.75,0.0,-0.67763,0.00013,28.3074]
[1777823429071,35.18,78652.89,0.0,-0.67851,0.00013,28.27255]
[1777823430079,35.18,78647.92,0.0,-0.67916,0.00013,28.24723]
[1777823433099,35.18,78640.68,0.0,-0.68011,0.00013,28.20696]
[1777823434107,35.18,78632.15,0.0,-0.6812,0.00013,28.16325]
[1777823436121,35.18,78632.22,0.0,-0.68119,0.00013,28.16375]
[1777823437128,35.18,78638.34,0.0,-0.68041,0.00013,28.19494]
[1777823437755,35.18,78638.34,0.0,-0.68041,0.00013,28.19494]
[1777823437836,35.18,78638.34,0.0,-0.68041,0.00013,28.19494]
[1777823439722,35.18,78636.26,0.0,-0.68069,0.00013,28.18382]
[1777823440149,35.17,78636.75,0.0,-0.68063,0.00013,28.18612]
[1777823441514,35.17,78636.02,0.0,-0.68073,0.00013,28.18215]
[1777823441577,35.17,78636.02,0.0,-0.68073,0.00013,28.18215]
[1777823442163,35.17,78636.43,0.0,-0.68069,0.00013,28.18404]
[1777823445185,35.17,78632.53,0.0,-0.6812,0.00013,28.16339]
[1777823447199,35.17,78627.32,0.0,-0.68189,0.00013,28.13619]
[1777823449799,35.17,78626.17,0.0,-0.68204,0.00013,28.13009]
[1777823449840,35.17,78626.17,0.0,-0.68204,0.00013,28.13009]
[1777823449900,35.16,78627.83,0.0,-0.68183,0.00013,28.13832]
[1777823455255,35.16,78625.97,0.0,-0.68209,0.00013,28.12793]
[1777823460290,35.16,78625.62,0.0,-0.68216,0.00013,28.12535]
[1777823462244,35.16,78626.43,0.0,-0.68206,0.00013,28.12938]
[1777823462329,35.16,78626.43,0.0,-0.68206,0.00013,28.12938]
[1777823462485,35.16,78626.43,0.0,-0.68206,0.00013,28.12938]
[1777823462578,35.16,78626.43,0.0,-0.68206,0.00013,28.12938]
[1777823462587,35.15,78627.19,0.0,-0.68197,0.00013,28.13314]
[1777823465752,35.15,78628.76,0.0,-0.68177,0.00013,28.14091]
[1777823465847,35.15,78628.76,0.0,-0.68177,0.00013,28.14091]
[1777823465908,35.15,78629.93,0.0,-0.68163,0.00013,28.14664]
[1777823466334,35.15,78636.7,0.0,-0.68076,0.00013,28.18146]
[1777823467341,35.15,78641.51,0.0,-0.68014,0.00013,28.20596]
[1777823470351,35.15,78642.71,0.0,-0.68,0.00013,28.21174]
[1777823470541,35.15,78642.71,0.0,-0.68,0.00013,28.21174]
[1777823470580,35.15,78642.71,0.0,-0.68,0.00013,28.21174]
[1777823470635,35.15,78643.6,0.0,-0.67989,0.00013,28.21611]
[1777823473829,35.15,78644.5,0.0,-0.67978,0.00013,28.22034]
[1777823473930,35.14,78644.5,0.0,-0.67979,0.00013,28.21997]
[1777823475397,35.14,78640.84,0.0,-0.68027,0.00013,28.20107]
[1777823479887,35.14,78640.66,0.0,-0.6803,0.00013,28.19981]
[1777823480076,35.14,78640.66,0.0,-0.6803,0.00013,28.19981]
[1777823480177,35.14,78640.63,0.0,-0.68032,0.00013,28.19917]
[1777823480432,35.14,78644.48,0.0,-0.67982,0.00013,28.21889]
[1777823483835,35.14,78643.85,0.0,-0.67991,0.00013,28.21532]
[1777823483929,35.13,78643.71,0.0,-0.67994,0.00013,28.21426]
[1777823484460,35.13,78640.18,0.0,-0.68039,0.00013,28.19618]
[1777823485975,35.13,78640.18,0.0,-0.68039,0.00013,28.19618]
[1777823486075,35.13,78640.18,0.0,-0.68039,0.00013,28.19618]
[1777823486175,35.13,78638.56,0.0,-0.68061,0.00013,28.18757]
[1777823489495,35.13,78635.41,0.0,-0.68103,0.00013,28.17098]
[1777823490668,35.13,78635.41,0.0,-0.68103,0.00013,28.17098]
[1777823490832,35.13,78635.41,0.0,-0.68103,0.00013,28.17098]
[1777823490877,35.13,78634.83,0.0,-0.68111,0.00013,28.16774]
[1777823492574,35.13,78631.37,0.0,-0.68158,0.00013,28.14651]
[1777823497638,35.13,78630.12,0.0,-0.68175,0.00013,28.13964]
[1777823497691,35.13,78630.12,0.0,-0.68175,0.00013,28.13964]
[1777823497834,35.13,78630.12,0.0,-0.68175,0.00013,28.13964]
[1777823497843,35.13,78628.3,0.0,-0.68199,0.00013,28.13005]
[1777823499849,35.13,78626.93,0.0,-0.68216,0.00013,28.12297]
[1777823499939,35.12,78626.93,0.0,-0.68217,0.00013,28.12279]
[1777823503545,35.12,78624.2,0.0,-0.68252,0.00013,28.10851]
[1777823503574,35.12,78624.2,0.0,-0.68252,0.00013,28.10851]
[1777823503857,35.12,78624.2,0.0,-0.68252,0.00013,28.10851]
[1777823503990,35.12,78624.2,0.0,-0.68252,0.00013,28.10851]
[1777823504085,35.12,78624.2,0.0,-0.68252,0.00013,28.10851]
[1777823504186,35.12,78626.39,0.0,-0.68225,0.00013,28.11967]
[1777823509937,35.12,78629.05,0.0,-0.68192,0.00013,28.13302]
[1777823511833,35.12,78628.23,0.0,-0.68203,0.00013,28.12859]
[1777823511932,35.12,78628.07,0.0,-0.68205,0.00013,28.12757]
[1777823518698,35.12,78626.22,0.0,-0.68231,0.00013,28.11745]
[1777823520987,35.12,78626.22,0.0,-0.68231,0.00013,28.11745]
[1777823521080,35.12,78626.22,0.0,-0.68231,0.00013,28.11745]
[1777823521088,35.11,78626.43,0.0,-0.68229,0.00013,28.11826]
[1777823525833,35.11,78626.47,0.0,-0.68229,0.00013,28.11819]
[1777823525934,35.11,78626.43,0.0,-0.6823,0.00013,28.1178]
[1777823529217,35.11,78626.43,0.0,-0.6823,0.00013,28.1178]
[1777823529831,35.11,78628.35,0.0,-0.68206,0.00013,28.12754]
[1777823529929,35.11,78628.34,0.0,-0.68206,0.00013,28.1273]
[1777823534877,35.11,78628.23,0.0,-0.68208,0.00013,28.12663]
[1777823535844,35.11,78627.55,0.0,-0.68218,0.00013,28.12271]
[1777823536120,35.11,78627.55,0.0,-0.68218,0.00013,28.12271]
[1777823536221,35.11,78627.51,0.0,-0.68218,0.00013,28.12241]
[1777823536326,35.11,78627.51,0.0,-0.68218,0.00013,28.12241]
[1777823537833,35.11,78627.03,0.0,-0.68225,0.00013,28.11992]
[1777823537836,35.11,78626.95,0.0,-0.68226,0.00013,28.11932]
[1777823542874,35.1,78627.14,0.0,-0.68225,0.00013,28.11983]
[1777823548916,35.1,78629.63,0.0,-0.68195,0.00013,28.13212]
[1777823552480,35.1,78627.38,0.0,-0.68226,0.00013,28.11687]
[1777823552578,35.1,78627.38,0.0,-0.68226,0.00013,28.11687]
[1777823553376,35.1,78627.38,0.0,-0.68226,0.00013,28.11687]
[1777823553951,35.1,78635.13,0.0,-0.68127,0.00013,28.15669]
[1777823554958,35.1,78648.89,0.0,-0.67949,0.00013,28.22718]
[1777823555965,35.1,78651.59,0.0,-0.67915,0.00013,28.24091]
[1777823558420,35.1,78651.66,0.0,-0.67914,0.00013,28.2412]
[1777823558579,35.1,78651.66,0.0,-0.67914,0.00013,28.2412]
[1777823558677,35.1,78651.66,0.0,-0.67914,0.00013,28.24112]
[1777823564021,35.09,78652.2,0.0,-0.67908,0.00013,28.24341]
[1777823569056,35.09,78647.83,0.0,-0.67966,0.00013,28.22068]
[1777823571378,35.09,78648.45,0.0,-0.67958,0.00013,28.22374]
[1777823572077,35.09,78648.42,0.0,-0.67959,0.00013,28.22352]
[1777823573829,35.09,78648.45,0.0,-0.67959,0.00013,28.22362]
[1777823574091,35.09,78647.83,0.0,-0.67967,0.00013,28.22038]
[1777823575079,35.09,78647.83,0.0,-0.67967,0.00013,28.22038]
[1777823575324,35.09,78647.83,0.0,-0.67967,0.00013,28.22038]
[1777823575180,35.09,78647.83,0.0,-0.67967,0.00013,28.22032]
[1777823581140,35.09,78645.42,0.0,-0.67999,0.00013,28.20766]
[1777823583805,35.09,78645.49,0.0,-0.67998,0.00013,28.20791]
[1777823583831,35.09,78645.49,0.0,-0.67998,0.00013,28.20791]
[1777823583906,35.09,78645.49,0.0,-0.67999,0.00013,28.20786]
[1777823589196,35.09,78643.66,0.0,-0.68023,0.00013,28.19822]
[1777823590242,35.09,78643.66,0.0,-0.68023,0.00013,28.19822]
[1777823590327,35.09,78643.66,0.0,-0.68023,0.00013,28.19822]
[1777823590574,35.09,78643.63,0.0,-0.68023,0.00013,28.19802]
[1777823591212,35.08,78640.75,0.0,-0.68061,0.00013,28.18306]
[1777823592639,35.08,78637.46,0.0,-0.68104,0.00013,28.16598]
[1777823592838,35.08,78637.46,0.0,-0.68104,0.00013,28.16598]
[1777823593226,35.08,78638.59,0.0,-0.6809,0.00013,28.17166]
[1777823595240,35.08,78634.94,0.0,-0.68138,0.00013,28.15257]
[1777823598261,35.08,78638.59,0.0,-0.68092,0.00013,28.17097]
[1777823599837,35.08,78639.05,0.0,-0.68086,0.00013,28.17319]
[1777823600275,35.08,78639.09,0.0,-0.68086,0.00013,28.17324]
[1777823606316,35.07,78639.32,0.0,-0.68085,0.00013,28.17352]
[1777823611352,35.07,78639.12,0.0,-0.68092,0.00013,28.16843]
[1777823611628,35.07,78639.12,0.0,-0.68092,0.00013,28.16843]
[1777823611827,35.07,78639.12,0.0,-0.68092,0.00013,28.16843]
[1777823612359,35.07,78639.14,0.0,-0.68092,0.00013,28.16838]
[1777823613816,35.07,78636.85,0.0,-0.68122,0.00013,28.15644]
[1777823613829,35.07,78636.85,0.0,-0.68122,0.00013,28.15644]
[1777823617393,35.06,78636.81,0.0,-0.68124,0.00013,28.15567]
[1777823625706,35.06,78636.81,0.0,-0.68124,0.00013,28.15567]
[1777823625752,35.06,78636.81,0.0,-0.68124,0.00013,28.15567]
[1777823625782,35.06,78639.79,0.0,-0.68088,0.00013,28.16989]
[1777823626458,35.06,78643.99,0.0,-0.68035,0.00013,28.19134]
[1777823627465,35.06,78649.74,0.0,-0.6796,0.00013,28.22078]
[1777823628472,35.06,78654.68,0.0,-0.67897,0.00013,28.24596]
[1777823629479,35.06,78658.1,0.0,-0.67853,0.00013,28.26331]
[1777823631196,35.06,78658.1,0.0,-0.67853,0.00013,28.26331]
[1777823631328,35.06,78658.1,0.0,-0.67853,0.00013,28.26331]
[1777823631362,35.06,78658.9,0.0,-0.67843,0.00013,28.26717]
[1777823636528,35.05,78658.9,0.0,-0.67844,0.00013,28.26662]
[1777823642716,35.05,78661.08,0.0,-0.67817,0.00013,28.27729]
[1777823649535,35.05,78660.32,0.0,-0.67829,0.00013,28.27278]
[1777823649832,35.05,78660.32,0.0,-0.67829,0.00013,28.27278]
[1777823649934,35.05,78660.0,0.0,-0.67834,0.00013,28.27085]
[1777823657675,35.04,78659.87,0.0,-0.67838,0.00013,28.26944]
[1777823663716,35.04,78657.8,0.0,-0.67866,0.00013,28.25833]
[1777823666495,35.04,78657.74,0.0,-0.67867,0.00013,28.25785]
[1777823666578,35.04,78657.74,0.0,-0.67867,0.00013,28.25785]
[1777823666738,35.04,78657.78,0.0,-0.67867,0.00013,28.25797]
[1777823670033,35.04,78657.78,0.0,-0.67867,0.00013,28.25797]
[1777823670075,35.04,78657.78,0.0,-0.67867,0.00013,28.25797]
[1777823670134,35.04,78657.78,0.0,-0.67868,0.00013,28.25763]
[1777823674794,35.03,78661.18,0.0,-0.67826,0.00013,28.27132]
[1777823675826,35.03,78661.18,0.0,-0.67826,0.00013,28.27132]
[1777823675901,35.03,78661.62,0.0,-0.67821,0.00013,28.27346]
[1777823681843,35.03,78661.14,0.0,-0.67829,0.00013,28.27041]
[1777823686767,35.03,78660.78,0.0,-0.67835,0.00013,28.26819]
[1777823686829,35.03,78660.78,0.0,-0.67835,0.00013,28.26819]
[1777823686878,35.03,78659.31,0.0,-0.67854,0.00013,28.26059]
[1777823688886,35.03,78656.47,0.0,-0.67891,0.00013,28.24599]
[1777823689078,35.03,78656.47,0.0,-0.67891,0.00013,28.24599]
[1777823689176,35.03,78654.88,0.0,-0.67912,0.00013,28.2377]
[1777823689898,35.03,78650.16,0.0,-0.67973,0.00013,28.21353]
[1777823691928,35.03,78649.65,0.0,-0.6798,0.00013,28.21084]
[1777823692078,35.03,78649.65,0.0,-0.6798,0.00013,28.21084]
[1777823692141,35.02,78649.14,0.0,-0.67987,0.00013,28.20812]
[1777823699081,35.02,78650.24,0.0,-0.67973,0.00013,28.21356]
[1777823699325,35.02,78650.24,0.0,-0.67973,0.00013,28.21356]
[1777823699574,35.02,78650.24,0.0,-0.67974,0.00013,28.21341]
[1777823699988,35.02,78650.24,0.0,-0.67974,0.00013,28.21341]
[1777823700085,35.02,78650.24,0.0,-0.67974,0.00013,28.21341]
[1777823700182,35.02,78650.24,0.0,-0.67974,0.00013,28.21336]
[1777823707018,35.02,78650.28,0.0,-0.67974,0.00013,28.2132]
[1777823712053,35.02,78650.31,0.0,-0.67975,0.00013,28.21309]
[1777823717087,35.02,78650.24,0.0,-0.67976,0.00013,28.21247]
[1777823722412,35.02,78650.24,0.0,-0.67977,0.00013,28.21231]
[1777823723839,35.02,78650.24,0.0,-0.67977,0.00013,28.21221]
[1777823723932,35.02,78650.24,0.0,-0.67977,0.00013,28.21215]
[1777823727294,35.02,78650.86,0.0,-0.67969,0.00013,28.21518]
[1777823727328,35.02,78650.86,0.0,-0.67969,0.00013,28.21518]
[1777823727396,35.01,78649.93,0.0,-0.67982,0.00013,28.21035]
[1777823733200,35.01,78652.37,0.0,-0.67953,0.00013,28.21925]
[1777823734514,35.01,78652.37,0.0,-0.67953,0.00013,28.21925]
[1777823734578,35.01,78652.33,0.0,-0.67953,0.00013,28.21899]
[1777823736222,35.01,78652.42,0.0,-0.67952,0.00013,28.21933]
[1777823739904,35.01,78654.72,0.0,-0.67923,0.00013,28.23092]
[1777823740081,35.01,78654.72,0.0,-0.67923,0.00013,28.23092]
[1777823740250,35.01,78653.94,0.0,-0.67933,0.00013,28.22686]
[1777823741519,35.01,78653.94,0.0,-0.67933,0.00013,28.22686]
[1777823741578,35.01,78653.92,0.0,-0.67934,0.00013,28.22669]
[1777823744278,35.01,78653.88,0.0,-0.67935,0.00013,28.22629]
[1777823749313,35.01,78653.59,0.0,-0.67939,0.00013,28.22449]
[1777823756362,35.01,78652.99,0.0,-0.67948,0.00013,28.221]
[1777823761397,35.0,78654.57,0.0,-0.67929,0.00013,28.22883]
[1777823763840,35.0,78654.64,0.0,-0.67928,0.00013,28.22906]
[1777823764417,35.0,78654.6,0.0,-0.67929,0.00013,28.2288]
[1777823769453,35.0,78655.15,0.0,-0.67922,0.00013,28.23132]
[1777823770052,35.0,78655.15,0.0,-0.67922,0.00013,28.23132]
[1777823770080,35.0,78655.15,0.0,-0.67922,0.00013,28.23132]
[1777823770460,35.0,78655.18,0.0,-0.67922,0.00013,28.23141]
[1777823771088,35.0,78655.18,0.0,-0.67922,0.00013,28.23141]
[1777823771325,35.0,78655.18,0.0,-0.67922,0.00013,28.23141]
[1777823771425,35.0,78655.18,0.0,-0.67922,0.00013,28.23135]
[1777823776501,35.0,78655.65,0.0,-0.67917,0.00013,28.23343]
[1777823776940,35.0,78655.65,0.0,-0.67917,0.00013,28.23343]
[1777823777083,35.0,78655.65,0.0,-0.67917,0.00013,28.23343]
[1777823777509,35.0,78655.64,0.0,-0.67917,0.00013,28.23331]
[1777823782544,35.0,78655.15,0.0,-0.67925,0.00013,28.23047]
[1777823785591,35.0,78653.92,0.0,-0.67941,0.00013,28.22397]
[1777823785825,35.0,78653.92,0.0,-0.67941,0.00013,28.22397]
[1777823787835,35.0,78653.92,0.0,-0.67941,0.00013,28.22397]
[1777823787858,35.0,78653.92,0.0,-0.67942,0.00013,28.22384]
[1777823792043,34.99,78655.75,0.0,-0.67918,0.00013,28.23303]
[1777823792076,34.99,78655.75,0.0,-0.67918,0.00013,28.23303]
[1777823792196,34.99,78654.63,0.0,-0.67935,0.00013,28.22386]
[1777823792899,34.99,78654.63,0.0,-0.67935,0.00013,28.22386]
[1777823793077,34.99,78654.63,0.0,-0.67935,0.00013,28.22386]
[1777823793177,34.99,78654.63,0.0,-0.67935,0.00013,28.2238]
[1777823797044,34.99,78654.63,0.0,-0.67935,0.00013,28.2238]
[1777823797077,34.99,78654.63,0.0,-0.67935,0.00013,28.2238]
[1777823797178,34.99,78655.89,0.0,-0.67919,0.00013,28.22999]
[1777823801291,34.99,78655.99,0.0,-0.67918,0.00013,28.23043]
[1777823801333,34.99,78655.99,0.0,-0.67918,0.00013,28.23043]
[1777823801392,34.99,78655.52,0.0,-0.67925,0.00013,28.22781]
[1777823803827,34.99,78655.89,0.0,-0.6792,0.00013,28.22963]
[1777823803918,34.99,78655.93,0.0,-0.6792,0.00013,28.22976]
[1777823805828,34.99,78656.0,0.0,-0.67919,0.00013,28.23005]
[1777823805889,34.99,78655.65,0.0,-0.67924,0.00013,28.22818]
[1777823811748,34.99,78656.92,0.0,-0.67909,0.00013,28.23422]
[1777823813151,34.99,78656.92,0.0,-0.67909,0.00013,28.23422]
[1777823813327,34.99,78656.92,0.0,-0.67909,0.00013,28.23422]
[1777823813416,34.99,78655.5,0.0,-0.67928,0.00013,28.22679]
[1777823813931,34.99,78655.5,0.0,-0.67928,0.00013,28.22679]
[1777823814079,34.99,78655.5,0.0,-0.67928,0.00013,28.22679]
[1777823814176,34.99,78655.34,0.0,-0.6793,0.00013,28.22589]
[1777823821818,34.98,78654.66,0.0,-0.6794,0.00013,28.2219]
[1777823825408,34.98,78654.71,0.0,-0.6794,0.00013,28.222]
[1777823825575,34.98,78654.71,0.0,-0.6794,0.00013,28.222]
[1777823825836,34.98,78654.51,0.0,-0.67943,0.00013,28.22083]
[1777823825846,34.98,78654.61,0.0,-0.67942,0.00013,28.22134]
[1777823836923,34.98,78653.52,0.0,-0.67958,0.00013,28.21495]
[1777823841213,34.98,78651.61,0.0,-0.67983,0.00013,28.20495]
[1777823841323,34.98,78651.61,0.0,-0.67983,0.00013,28.20495]
[1777823841425,34.98,78651.54,0.0,-0.67985,0.00013,28.20447]
[1777823846994,34.97,78651.43,0.0,-0.67987,0.00013,28.20362]
[1777823851467,34.97,78652.34,0.0,-0.67975,0.00013,28.20813]
[1777823851576,34.97,78652.34,0.0,-0.67975,0.00013,28.20813]
[1777823851829,34.97,78652.68,0.0,-0.67973,0.00013,28.20647]
[1777823854044,34.97,78653.11,0.0,-0.67968,0.00013,28.20856]
[1777823860088,34.97,78652.82,0.0,-0.67973,0.00013,28.20672]
[1777823868144,34.97,78652.71,0.0,-0.67975,0.00013,28.2057]
[1777823873179,34.97,78652.79,0.0,-0.67975,0.00013,28.20578]
[1777823878214,34.96,78653.25,0.0,-0.6797,0.00013,28.20786]
[1777823883249,34.96,78653.57,0.0,-0.67966,0.00013,28.20923]
[1777823887833,34.96,78654.31,0.0,-0.67957,0.00013,28.2128]
[1777823888233,34.96,78654.31,0.0,-0.67957,0.00013,28.2128]
[1777823888325,34.96,78654.31,0.0,-0.67957,0.00013,28.2128]
[1777823888329,34.96,78655.14,0.0,-0.67947,0.00013,28.217]
[1777823894326,34.96,78655.39,0.0,-0.67945,0.00013,28.21789]
[1777823895330,34.96,78655.39,0.0,-0.67945,0.00013,28.21789]
[1777823895583,34.96,78655.39,0.0,-0.67945,0.00013,28.21789]
[1777823895431,34.96,78657.64,0.0,-0.67916,0.00013,28.22937]
[1777823896340,34.96,78657.56,0.0,-0.67917,0.00013,28.22889]
[1777823901377,34.96,78654.94,0.0,-0.67952,0.00013,28.21514]
[1777823906413,34.95,78654.87,0.0,-0.67953,0.00013,28.21449]
[1777823909198,34.95,78654.33,0.0,-0.67961,0.00013,28.2116]
[1777823909329,34.95,78654.33,0.0,-0.67961,0.00013,28.2116]
[1777823909433,34.95,78654.29,0.0,-0.67961,0.00013,28.21134]
[1777823910840,34.95,78654.29,0.0,-0.67961,0.00013,28.21134]
[1777823911076,34.95,78654.29,0.0,-0.67961,0.00013,28.21134]
[1777823911448,34.95,78654.36,0.0,-0.67962,0.00013,28.2083]
[1777823917489,34.95,78652.2,0.0,-0.67991,0.00013,28.19694]
[1777823923531,34.95,78652.2,0.0,-0.67992,0.00013,28.19669]
[1777823927975,34.95,78650.9,0.0,-0.68009,0.00013,28.18984]
[1777823928075,34.95,78650.9,0.0,-0.68009,0.00013,28.18984]
[1777823928331,34.95,78650.9,0.0,-0.68009,0.00013,28.18984]
[1777823928567,34.95,78650.93,0.0,-0.68009,0.00013,28.18996]
[1777823933602,34.95,78652.42,0.0,-0.6799,0.00013,28.19744]
[1777823937666,34.95,78653.47,0.0,-0.67977,0.00013,28.20271]
[1777823937678,34.95,78653.47,0.0,-0.67977,0.00013,28.20267]
[1777823937831,34.95,78653.47,0.0,-0.67977,0.00013,28.20267]
[1777823941833,34.95,78655.72,0.0,-0.67948,0.00013,28.21413]
[1777823942666,34.95,78656.53,0.0,-0.67938,0.00013,28.21812]
[1777823947700,34.95,78656.53,0.0,-0.67939,0.00013,28.21784]
[1777823948162,34.95,78656.53,0.0,-0.67939,0.00013,28.21784]
[1777823948325,34.95,78656.53,0.0,-0.67939,0.00013,28.21784]
[1777823948652,34.95,78656.53,0.0,-0.67939,0.00013,28.21784]
[1777823948674,34.94,78656.53,0.0,-0.67939,0.00013,28.21779]
[1777823948828,34.94,78656.53,0.0,-0.67939,0.00013,28.21779]
[1777823960792,34.94,78654.8,0.0,-0.67963,0.00013,28.20832]
[1777823970863,34.94,78654.8,0.0,-0.67964,0.00013,28.20788]
[1777823980933,34.94,78654.8,0.0,-0.67967,0.00013,28.20416]
[1777823994024,34.93,78655.21,0.0,-0.67963,0.00013,28.20574]
[1777823999060,34.93,78655.25,0.0,-0.67963,0.00013,28.20575]
[1777824000844,34.93,78655.25,0.0,-0.67963,0.00013,28.20575]
[1777824001073,34.93,78656.38,0.0,-0.67949,0.00013,28.21148]
[1777824004691,34.93,78656.56,0.0,-0.67946,0.00013,28.21231]
[1777824004779,34.93,78660.32,0.0,-0.67898,0.00013,28.23149]
[1777824005102,34.93,78663.65,0.0,-0.67855,0.00013,28.24854]
[1777824008123,34.93,78666.97,0.0,-0.67812,0.00013,28.26525]
[1777824012626,34.93,78668.36,0.0,-0.67795,0.00013,28.27205]
[1777824012699,34.93,78669.41,0.0,-0.67782,0.00013,28.27721]
[1777824016514,34.93,78670.18,0.0,-0.67772,0.00013,28.28093]
[1777824016595,34.93,78670.18,0.0,-0.67772,0.00013,28.28093]
[1777824016615,34.93,78670.21,0.0,-0.67772,0.00013,28.28087]
[1777824019205,34.93,78670.41,0.0,-0.6777,0.00013,28.28178]
[1777824019329,34.93,78670.41,0.0,-0.6777,0.00013,28.28178]
[1777824019430,34.92,78671.31,0.0,-0.67759,0.00013,28.28615]
[1777824025242,34.92,78667.13,0.0,-0.67815,0.00013,28.26426]
[1777824026822,34.92,78665.05,0.0,-0.67842,0.00013,28.25352]
[1777824027089,34.92,78665.05,0.0,-0.67842,0.00013,28.25352]
[1777824027256,34.92,78665.02,0.0,-0.67843,0.00013,28.25328]
[1777824028584,34.92,78665.02,0.0,-0.67843,0.00013,28.25328]
[1777824028679,34.92,78664.7,0.0,-0.67848,0.00013,28.25148]
[1777824033620,34.92,78663.99,0.0,-0.67859,0.00013,28.24432]
[1777824033721,34.92,78660.78,0.0,-0.67901,0.00013,28.22772]
[1777824033832,34.92,78660.78,0.0,-0.67901,0.00013,28.22772]
[1777824034773,34.92,78660.78,0.0,-0.67901,0.00013,28.22772]
[1777824034798,34.92,78659.71,0.0,-0.67915,0.00013,28.22218]
[1777824034834,34.92,78659.71,0.0,-0.67915,0.00013,28.22218]
[1777824039533,34.92,78658.13,0.0,-0.67936,0.00013,28.21391]
[1777824039574,34.92,78658.13,0.0,-0.67936,0.00013,28.21391]
[1777824039622,34.92,78658.06,0.0,-0.67938,0.00013,28.21345]
[1777824046391,34.91,78658.06,0.0,-0.67938,0.00013,28.21311]
[1777824050475,34.91,78657.54,0.0,-0.67946,0.00013,28.21029]
[1777824050582,34.91,78657.54,0.0,-0.67946,0.00013,28.21029]
[1777824050631,34.91,78657.56,0.0,-0.67945,0.00013,28.21035]
[1777824052577,34.91,78657.62,0.0,-0.67945,0.00013,28.21061]
[1777824052676,34.91,78657.57,0.0,-0.67946,0.00013,28.2103]
[1777824058478,34.91,78659.94,0.0,-0.67916,0.00013,28.22217]
[1777824061393,34.91,78660.01,0.0,-0.67915,0.00013,28.22241]
[1777824061589,34.91,78660.01,0.0,-0.67915,0.00013,28.22241]
[1777824061613,34.91,78657.77,0.0,-0.67944,0.00013,28.21085]
[1777824063731,34.91,78660.56,0.0,-0.67908,0.00013,28.22512]
[1777824063830,34.91,78660.56,0.0,-0.67908,0.00013,28.22512]
[1777824063822,34.91,78661.74,0.0,-0.67893,0.00013,28.23111]
[1777824068747,34.91,78661.67,0.0,-0.67894,0.00013,28.23069]
[1777824068826,34.91,78661.67,0.0,-0.67894,0.00013,28.23069]
[1777824068848,34.91,78662.96,0.0,-0.67878,0.00013,28.23704]
[1777824075170,34.91,78661.8,0.0,-0.67894,0.00013,28.23076]
[1777824075331,34.91,78661.8,0.0,-0.67894,0.00013,28.23076]
[1777824075432,34.9,78661.8,0.0,-0.67894,0.00013,28.23063]
[1777824078584,34.9,78661.85,0.0,-0.67894,0.00013,28.23076]
[1777824078618,34.9,78661.89,0.0,-0.67894,0.00013,28.2309]
[1777824083853,34.9,78663.31,0.0,-0.67876,0.00013,28.23799]
[1777824083653,34.9,78670.22,0.0,-0.67786,0.00013,28.27319]
[1777824084082,34.9,78670.22,0.0,-0.67786,0.00013,28.27319]
[1777824084660,34.9,78673.74,0.0,-0.6774,0.00013,28.29104]
[1777824085446,34.9,78673.74,0.0,-0.6774,0.00013,28.29104]
[1777824085587,34.9,78673.74,0.0,-0.6774,0.00013,28.29104]
[1777824085667,34.9,78674.73,0.0,-0.67728,0.00013,28.29597]
[1777824090702,34.9,78674.79,0.0,-0.67729,0.00013,28.2957]
[1777824091997,34.9,78674.83,0.0,-0.6773,0.00013,28.2925]
[1777824092082,34.9,78674.83,0.0,-0.6773,0.00013,28.2925]
[1777824093722,34.9,78674.0,0.0,-0.67742,0.00013,28.28805]
[1777824095736,34.89,78667.94,0.0,-0.67821,0.00013,28.25692]
[1777824096695,34.89,78667.94,0.0,-0.67821,0.00013,28.25692]
[1777824096830,34.89,78667.94,0.0,-0.67821,0.00013,28.25692]
[1777824096874,34.89,78668.29,0.0,-0.67817,0.00013,28.25862]
[1777824098758,34.89,78664.33,0.0,-0.67869,0.00013,28.23819]
[1777824100587,34.89,78663.45,0.0,-0.67881,0.00013,28.23361]
[1777824100772,34.89,78663.38,0.0,-0.67882,0.00013,28.23318]
[1777824105807,34.89,78662.17,0.0,-0.67898,0.00013,28.22663]
[1777824108652,34.89,78662.17,0.0,-0.67898,0.00013,28.22663]
[1777824108828,34.89,78662.17,0.0,-0.67898,0.00013,28.22663]
[1777824108873,34.89,78662.47,0.0,-0.67895,0.00013,28.22797]
[1777824118898,34.89,78662.47,0.0,-0.67897,0.00013,28.22727]
[1777824128969,34.88,78663.52,0.0,-0.67885,0.00013,28.23191]
[1777824130144,34.88,78663.52,0.0,-0.67885,0.00013,28.23191]
[1777824130327,34.88,78663.52,0.0,-0.67885,0.00013,28.23191]
[1777824130388,34.88,78662.48,0.0,-0.67899,0.00013,28.2265]
[1777824133288,34.88,78662.48,0.0,-0.67899,0.00013,28.2265]
[1777824133328,34.88,78662.48,0.0,-0.67899,0.00013,28.2265]
[1777824133342,34.88,78663.87,0.0,-0.67882,0.00013,28.23339]
[1777824139039,34.88,78662.48,0.0,-0.67901,0.00013,28.22576]
[1777824147604,34.88,78662.72,0.0,-0.67899,0.00013,28.22674]
[1777824147833,34.88,78662.72,0.0,-0.67899,0.00013,28.22674]
[1777824147814,34.87,78660.47,0.0,-0.67929,0.00013,28.21469]
[1777824148102,34.87,78660.44,0.0,-0.6793,0.00013,28.21454]
[1777824154883,34.87,78660.44,0.0,-0.6793,0.00013,28.21454]
[1777824156513,34.87,78659.94,0.0,-0.67939,0.00013,28.20824]
[1777824156586,34.87,78659.94,0.0,-0.67939,0.00013,28.20824]
[1777824156667,34.87,78659.87,0.0,-0.6794,0.00013,28.20794]
[1777824168242,34.88,78661.41,0.0,-0.67916,0.00013,28.21727]
[1777824169294,34.88,78661.41,0.0,-0.67916,0.00013,28.21727]
[1777824169326,34.88,78661.41,0.0,-0.67916,0.00013,28.21727]
[1777824169396,34.88,78660.49,0.0,-0.67927,0.00013,28.21267]
[1777824170699,34.88,78660.49,0.0,-0.67927,0.00013,28.21267]
[1777824170836,34.88,78660.49,0.0,-0.67927,0.00013,28.21267]
[1777824170904,34.88,78660.4,0.0,-0.67928,0.00013,28.21246]
[1777824176298,34.88,78659.93,0.0,-0.67932,0.00013,28.21067]
[1777824177605,34.88,78659.93,0.0,-0.67932,0.00013,28.21067]
[1777824177830,34.88,78659.93,0.0,-0.67932,0.00013,28.21067]
[1777824177931,34.89,78659.58,0.0,-0.67937,0.00013,28.20901]
[1777824182467,34.89,78660.12,0.0,-0.67929,0.00013,28.21186]
[1777824182587,34.89,78660.12,0.0,-0.67929,0.00013,28.21186]
[1777824182680,34.89,78660.33,0.0,-0.67926,0.00013,28.21298]
[1777824188592,34.89,78658.1,0.0,-0.67955,0.00013,28.20157]
[1777824188693,34.89,78658.1,0.0,-0.67955,0.00013,28.20163]
[1777824193416,34.89,78663.24,0.0,-0.67888,0.00013,28.22823]
[1777824194190,34.89,78663.24,0.0,-0.67888,0.00013,28.22823]
[1777824194332,34.89,78663.24,0.0,-0.67888,0.00013,28.22823]
[1777824194434,34.89,78663.24,0.0,-0.67888,0.00013,28.22823]
[1777824194594,34.89,78663.24,0.0,-0.67888,0.00013,28.22823]
[1777824194667,34.89,78663.39,0.0,-0.67885,0.00013,28.22923]
[1777824200466,34.89,78663.53,0.0,-0.67882,0.00013,28.23049]
[1777824205185,34.89,78662.86,0.0,-0.67889,0.00013,28.22763]
[1777824205325,34.89,78662.86,0.0,-0.67889,0.00013,28.22763]
[1777824205501,34.89,78662.39,0.0,-0.67895,0.00013,28.22522]
[1777824210892,34.9,78662.94,0.0,-0.67886,0.00013,28.22866]
[1777824210991,34.9,78665.19,0.0,-0.67857,0.00013,28.24032]
[1777824211086,34.9,78665.19,0.0,-0.67857,0.00013,28.24032]
[1777824211543,34.9,78668.81,0.0,-0.67811,0.00013,28.25565]
[1777824212591,34.9,78668.81,0.0,-0.67811,0.00013,28.25565]
[1777824212685,34.9,78673.44,0.0,-0.6775,0.00013,28.27938]
[1777824214563,34.9,78676.36,0.0,-0.67712,0.00013,28.29442]
[1777824215492,34.9,78676.36,0.0,-0.67712,0.00013,28.29442]
[1777824215577,34.9,78676.36,0.0,-0.67712,0.00013,28.29442]
[1777824215630,34.9,78675.54,0.0,-0.67722,0.00013,28.29032]
[1777824220025,34.9,78675.66,0.0,-0.6772,0.00013,28.29116]
[1777824220077,34.9,78674.52,0.0,-0.67735,0.00013,28.28544]
[1777824221613,34.9,78675.11,0.0,-0.67726,0.00013,28.2886]
[1777824226648,34.91,78674.5,0.0,-0.67733,0.00013,28.28589]
[1777824227277,34.91,78674.5,0.0,-0.67733,0.00013,28.28589]
[1777824227338,34.91,78674.5,0.0,-0.67733,0.00013,28.28589]
[1777824228662,34.91,78674.54,0.0,-0.67732,0.00013,28.28626]
[1777824234704,34.91,78674.76,0.0,-0.67727,0.00013,28.28838]
[1777824239739,34.92,78675.07,0.0,-0.6772,0.00013,28.29079]
[1777824243538,34.92,78676.09,0.0,-0.67705,0.00013,28.29654]
[1777824243575,34.92,78676.09,0.0,-0.67705,0.00013,28.29654]
[1777824244036,34.92,78686.34,0.0,-0.67571,0.00013,28.3487]
[1777824249809,34.93,78684.7,0.0,-0.6759,0.00013,28.34145]
[1777824250581,34.93,78684.7,0.0,-0.6759,0.00013,28.34145]
[1777824250816,34.93,78683.93,0.0,-0.67599,0.00013,28.33773]
[1777824253021,34.93,78682.04,0.0,-0.67623,0.00013,28.32835]
[1777824253028,34.93,78681.3,0.0,-0.67632,0.00013,28.3248]
[1777824253085,34.93,78681.3,0.0,-0.67632,0.00013,28.3248]
[1777824258872,34.94,78678.46,0.0,-0.67666,0.00013,28.31161]
[1777824260557,34.94,78680.14,0.0,-0.67644,0.00013,28.32033]
[1777824260580,34.94,78680.14,0.0,-0.67644,0.00013,28.32033]
[1777824260886,34.94,78680.25,0.0,-0.67642,0.00013,28.32109]
[1777824265921,34.94,78678.54,0.0,-0.67662,0.00013,28.31315]
[1777824270579,34.94,78677.49,0.0,-0.67674,0.00013,28.30828]
[1777824270678,34.95,78677.49,0.0,-0.67674,0.00013,28.30839]
[1777824271640,34.95,78677.49,0.0,-0.67674,0.00013,28.30839]
[1777824271835,34.95,78677.49,0.0,-0.67674,0.00013,28.30839]
[1777824271865,34.95,78677.49,0.0,-0.67675,0.00013,28.30522]
[1777824274580,34.95,78677.49,0.0,-0.67675,0.00013,28.30522]
[1777824274679,34.95,78677.49,0.0,-0.67675,0.00013,28.30556]
[1777824280023,34.95,78679.28,0.0,-0.6765,0.00013,28.31518]
[1777824285056,34.95,78679.29,0.0,-0.67648,0.00013,28.31574]
[1777824287635,34.95,78679.39,0.0,-0.67646,0.00013,28.31645]
[1777824287836,34.95,78679.39,0.0,-0.67646,0.00013,28.31645]
[1777824288076,34.96,78680.71,0.0,-0.67629,0.00013,28.32323]
[1777824288722,34.96,78680.71,0.0,-0.67629,0.00013,28.32323]
[1777824288838,34.96,78680.71,0.0,-0.67629,0.00013,28.32323]
[1777824288878,34.96,78680.71,0.0,-0.67629,0.00013,28.32332]
[1777824294936,34.96,78682.31,0.0,-0.67607,0.00013,28.33177]
[1777824295075,34.96,78682.31,0.0,-0.67607,0.00013,28.33177]
[1777824295037,34.96,78682.5,0.0,-0.67604,0.00013,28.3329]
[1777824295126,34.96,78683.12,0.0,-0.67596,0.00013,28.33603]
[1777824300162,34.96,78679.33,0.0,-0.67644,0.00013,28.31729]
[1777824301327,34.96,78679.33,0.0,-0.67644,0.00013,28.31729]
[1777824301588,34.96,78679.33,0.0,-0.67644,0.00013,28.31729]
[1777824301652,34.96,78678.95,0.0,-0.67648,0.00013,28.31556]
[1777824306583,34.96,78680.18,0.0,-0.67631,0.00013,28.32207]
[1777824306680,34.96,78680.18,0.0,-0.67631,0.00013,28.32225]
[1777824311619,34.97,78679.88,0.0,-0.67634,0.00013,28.32092]
[1777824311747,34.97,78679.88,0.0,-0.67634,0.00013,28.32092]
[1777824311832,34.97,78679.88,0.0,-0.67634,0.00013,28.32092]
[1777824311849,34.97,78677.14,0.0,-0.67669,0.00013,28.30733]
[1777824312245,34.97,78673.85,0.0,-0.67712,0.00013,28.29064]
[1777824318288,34.97,78672.98,0.0,-0.67721,0.00013,28.28697]
[1777824319532,34.97,78672.98,0.0,-0.67721,0.00013,28.28697]
[1777824319582,34.97,78672.98,0.0,-0.67721,0.00013,28.28697]
[1777824319605,34.97,78673.05,0.0,-0.6772,0.00013,28.28744]
[1777824320706,34.97,78673.05,0.0,-0.6772,0.00013,28.28744]
[1777824320842,34.97,78673.05,0.0,-0.6772,0.00013,28.28744]
[1777824320930,34.97,78673.05,0.0,-0.67719,0.00013,28.28768]
[1777824323323,34.97,78678.58,0.0,-0.67647,0.00013,28.31595]
[1777824328358,34.98,78679.83,0.0,-0.67629,0.00013,28.32272]
[1777824334601,34.98,78679.8,0.0,-0.6763,0.00013,28.31967]
[1777824336591,34.98,78677.63,0.0,-0.67657,0.00013,28.3091]
[1777824336673,34.98,78677.62,0.0,-0.67657,0.00013,28.30935]
[1777824339935,34.98,78677.59,0.0,-0.67657,0.00013,28.30919]
[1777824340090,34.98,78677.59,0.0,-0.67657,0.00013,28.30919]
[1777824339988,34.99,78678.38,0.0,-0.67646,0.00013,28.31362]
[1777824342311,34.99,78677.52,0.0,-0.67657,0.00013,28.30927]
[1777824342324,34.99,78677.52,0.0,-0.67657,0.00013,28.30927]
[1777824342412,34.99,78677.52,0.0,-0.67656,0.00013,28.30956]
[1777824346957,34.99,78674.68,0.0,-0.67692,0.00013,28.29561]
[1777824347076,34.99,78674.68,0.0,-0.67692,0.00013,28.29561]
[1777824347021,34.99,78673.58,0.0,-0.67705,0.00013,28.29034]
[1777824347426,34.99,78673.58,0.0,-0.67705,0.00013,28.29034]
[1777824347580,34.99,78673.58,0.0,-0.67705,0.00013,28.29034]
[1777824347619,34.99,78672.45,0.0,-0.6772,0.00013,28.28461]
[1777824350512,34.99,78668.09,0.0,-0.67775,0.00013,28.26294]
[1777824351519,34.99,78664.45,0.0,-0.67822,0.00013,28.24456]
[1777824356586,35.0,78665.64,0.0,-0.67805,0.00013,28.25121]
[1777824356688,35.0,78665.33,0.0,-0.67808,0.00013,28.25021]
[1777824361459,35.0,78664.74,0.0,-0.67814,0.00013,28.24777]
[1777824361590,35.0,78664.74,0.0,-0.67814,0.00013,28.24777]
[1777824361654,35.0,78664.79,0.0,-0.67813,0.00013,28.24822]
[1777824363595,35.01,78665.07,0.0,-0.67808,0.00013,28.24983]
[1777824363832,35.01,78665.07,0.0,-0.67808,0.00013,28.24983]
[1777824363851,35.01,78663.04,0.0,-0.67834,0.00013,28.23987]
[1777824370386,35.01,78660.83,0.0,-0.67863,0.00013,28.2285]
[1777824370581,35.01,78660.83,0.0,-0.67863,0.00013,28.2285]
[1777824370598,35.01,78660.83,0.0,-0.67863,0.00013,28.2285]
[1777824370827,35.01,78660.83,0.0,-0.67863,0.00013,28.2285]
[1777824370872,35.01,78658.07,0.0,-0.67899,0.00013,28.21436]
[1777824376694,35.01,78656.86,0.0,-0.67914,0.00013,28.2082]
[1777824382058,35.01,78656.86,0.0,-0.67914,0.00013,28.2082]
[1777824384578,35.01,78655.0,0.0,-0.67938,0.00013,28.19871]
[1777824384750,35.01,78653.95,0.0,-0.67952,0.00013,28.19335]
[1777824388742,35.01,78652.37,0.0,-0.67972,0.00013,28.18533]
[1777824388852,35.01,78652.37,0.0,-0.67972,0.00013,28.18533]
[1777824388896,35.01,78652.34,0.0,-0.67972,0.00013,28.18521]
[1777824389638,35.01,78652.34,0.0,-0.67972,0.00013,28.18521]
[1777824389833,35.01,78652.34,0.0,-0.67972,0.00013,28.18521]
[1777824389920,35.01,78651.11,0.0,-0.67988,0.00013,28.17894]
[1777824395828,35.01,78648.53,0.0,-0.68023,0.00013,28.16268]
[1777824399938,35.01,78649.98,0.0,-0.68003,0.00013,28.17033]
[1777824400039,35.01,78650.09,0.0,-0.68002,0.00013,28.17096]
[1777824400587,35.01,78650.09,0.0,-0.68002,0.00013,28.17096]
[1777824400876,35.01,78650.09,0.0,-0.68002,0.00013,28.17096]
[1777824401084,35.01,78650.09,0.0,-0.68002,0.00013,28.17096]
[1777824401177,35.01,78649.62,0.0,-0.68008,0.00013,28.1686]
[1777824407131,35.01,78649.75,0.0,-0.68005,0.00013,28.16953]
[1777824408588,35.01,78650.68,0.0,-0.67993,0.00013,28.17451]
[1777824410575,35.02,78648.74,0.0,-0.68017,0.00013,28.16469]
[1777824410933,35.02,78648.4,0.0,-0.68022,0.00013,28.16302]
[1777824415967,35.02,78649.41,0.0,-0.68007,0.00013,28.16859]
[1777824417260,35.02,78649.8,0.0,-0.68002,0.00013,28.17066]
[1777824417332,35.02,78649.8,0.0,-0.68002,0.00013,28.17066]
[1777824417983,35.02,78649.3,0.0,-0.68008,0.00013,28.16817]
[1777824422575,35.02,78648.54,0.0,-0.68018,0.00013,28.1645]
[1777824423018,35.02,78648.39,0.0,-0.68019,0.00013,28.16388]
[1777824428053,35.02,78648.53,0.0,-0.68016,0.00013,28.16501]
[1777824434095,35.02,78650.78,0.0,-0.67986,0.00013,28.17701]
[1777824441228,35.03,78650.81,0.0,-0.67985,0.00013,28.17724]
[1777824442151,35.03,78646.24,0.0,-0.68043,0.00013,28.15428]
[1777824442287,35.03,78646.24,0.0,-0.68043,0.00013,28.15428]
[1777824442336,35.03,78646.24,0.0,-0.68043,0.00013,28.15428]
[1777824442591,35.03,78646.24,0.0,-0.68043,0.00013,28.15428]
[1777824443158,35.03,78645.81,0.0,-0.68048,0.00013,28.15217]
[1777824448193,35.03,78645.06,0.0,-0.68057,0.00013,28.14879]
[1777824452701,35.03,78644.44,0.0,-0.68066,0.00013,28.14269]
[1777824453228,35.03,78643.35,0.0,-0.68079,0.00013,28.13718]
[1777824453856,35.03,78643.35,0.0,-0.68079,0.00013,28.13718]
[1777824454076,35.03,78643.35,0.0,-0.68079,0.00013,28.13718]
[1777824454235,35.03,78642.89,0.0,-0.68085,0.00013,28.13492]
[1777824454589,35.03,78642.89,0.0,-0.68085,0.00013,28.13492]
[1777824455241,35.03,78638.66,0.0,-0.6814,0.00013,28.11321]
[1777824457584,35.04,78638.24,0.0,-0.68145,0.00013,28.11117]
[1777824458172,35.04,78638.24,0.0,-0.68145,0.00013,28.11117]
[1777824458263,35.04,78633.63,0.0,-0.68203,0.00013,28.08762]
[1777824461109,35.04,78633.39,0.0,-0.68206,0.00013,28.08653]
[1777824461675,35.04,78633.53,0.0,-0.68204,0.00013,28.08756]
[1777824462290,35.04,78630.54,0.0,-0.68242,0.00013,28.07223]
[1777824465458,35.04,78630.43,0.0,-0.68242,0.00013,28.07199]
[1777824465583,35.04,78630.43,0.0,-0.68242,0.00013,28.07199]
[1777824465677,35.04,78631.36,0.0,-0.6823,0.00013,28.07697]
[1777824469097,35.04,78630.29,0.0,-0.68243,0.00013,28.07176]
[1777824469199,35.05,78630.22,0.0,-0.68243,0.00013,28.07173]
[1777824472362,35.05,78627.56,0.0,-0.68276,0.00013,28.05845]
[1777824473776,35.05,78627.56,0.0,-0.68276,0.00013,28.05845]
[1777824473835,35.05,78627.56,0.0,-0.68276,0.00013,28.05845]
[1777824473934,35.05,78627.39,0.0,-0.68277,0.00013,28.05792]
[1777824476449,35.05,78627.39,0.0,-0.68277,0.00013,28.0581]
[1777824476575,35.05,78627.39,0.0,-0.68277,0.00013,28.0581]
[1777824476676,35.05,78627.36,0.0,-0.68276,0.00013,28.05812]
[1777824481286,35.05,78625.52,0.0,-0.68299,0.00013,28.04899]
[1777824481326,35.05,78625.52,0.0,-0.68299,0.00013,28.04899]
[1777824481666,35.05,78625.52,0.0,-0.68299,0.00013,28.04899]
[1777824481677,35.05,78625.53,0.0,-0.68299,0.00013,28.04896]
[1777824483078,35.05,78625.53,0.0,-0.68299,0.00013,28.04896]
[1777824483146,35.05,78627.7,0.0,-0.68272,0.00013,28.06003]
[1777824484274,35.05,78627.7,0.0,-0.68272,0.00013,28.06003]
[1777824484447,35.05,78624.36,0.0,-0.68315,0.00013,28.04259]
[1777824488014,35.05,78623.34,0.0,-0.68328,0.00013,28.0372]
[1777824488071,35.05,78623.27,0.0,-0.6833,0.00013,28.03659]
[1777824493511,35.05,78620.86,0.0,-0.68362,0.00013,28.02365]
[1777824496811,35.05,78619.72,0.0,-0.68377,0.00013,28.01757]
[1777824497539,35.05,78611.62,0.0,-0.68482,0.00013,27.97514]
[1777824498609,35.05,78611.62,0.0,-0.68482,0.00013,27.97514]
[1777824498833,35.05,78611.62,0.0,-0.68482,0.00013,27.97514]
[1777824498849,35.05,78611.55,0.0,-0.68483,0.00013,27.97472]
[1777824500078,35.05,78611.55,0.0,-0.68483,0.00013,27.97472]
[1777824504081,35.05,78611.22,0.0,-0.68487,0.00013,27.97292]
[1777824504182,35.05,78611.19,0.0,-0.68488,0.00013,27.97272]
[1777824509623,35.05,78611.2,0.0,-0.68488,0.00013,27.97266]
[1777824511464,35.05,78611.11,0.0,-0.68489,0.00013,27.97217]
[1777824511577,35.05,78611.11,0.0,-0.68489,0.00013,27.97217]
[1777824511636,35.05,78611.19,0.0,-0.6849,0.00013,27.96926]
[1777824514658,35.05,78607.71,0.0,-0.68535,0.00013,27.95096]
[1777824516086,35.05,78607.71,0.0,-0.68535,0.00013,27.95096]
[1777824516182,35.05,78607.9,0.0,-0.68533,0.00013,27.95193]
[1777824519693,35.05,78611.17,0.0,-0.68491,0.00013,27.96903]
[1777824521013,35.05,78611.17,0.0,-0.68491,0.00013,27.96903]
[1777824521079,35.05,78611.17,0.0,-0.68491,0.00013,27.96903]
[1777824521153,35.05,78611.17,0.0,-0.68491,0.00013,27.96903]
[1777824521171,35.04,78610.89,0.0,-0.68494,0.00013,27.96751]
[1777824521327,35.04,78610.89,0.0,-0.68494,0.00013,27.96751]
[1777824527750,35.04,78610.85,0.0,-0.68495,0.00013,27.96712]
[1777824530996,35.04,78610.78,0.0,-0.68496,0.00013,27.9667]
[1777824531262,35.04,78614.29,0.0,-0.68451,0.00013,27.98502]
[1777824534091,35.04,78613.32,0.0,-0.68464,0.00013,27.97991]
[1777824534192,35.04,78612.95,0.0,-0.68469,0.00013,27.9779]
[1777824537143,35.04,78611.34,0.0,-0.6849,0.00013,27.96944]
[1777824537176,35.04,78611.45,0.0,-0.68488,0.00013,27.96997]
[1777824537340,35.04,78611.45,0.0,-0.68488,0.00013,27.96997]
[1777824539920,35.04,78611.23,0.0,-0.68491,0.00013,27.96879]
[1777824542080,35.04,78612.12,0.0,-0.6848,0.00013,27.97341]
[1777824544075,35.04,78611.16,0.0,-0.68492,0.00013,27.96834]
[1777824544288,35.04,78611.16,0.0,-0.68492,0.00013,27.96829]
[1777824546433,35.04,78612.21,0.0,-0.68479,0.00013,27.97375]
[1777824546582,35.04,78612.21,0.0,-0.68479,0.00013,27.97375]
[1777824546883,35.04,78611.14,0.0,-0.68493,0.00013,27.96813]
[1777824552062,35.04,78608.12,0.0,-0.68532,0.00013,27.95225]
[1777824552080,35.04,78608.12,0.0,-0.68532,0.00013,27.95225]
[1777824552160,35.04,78608.1,0.0,-0.68532,0.00013,27.95215]
[1777824557086,35.04,78607.66,0.0,-0.68538,0.00013,27.94982]
[1777824557332,35.04,78607.66,0.0,-0.68538,0.00013,27.94982]
[1777824557179,35.04,78609.08,0.0,-0.6852,0.00013,27.95726]
[1777824557968,35.04,78609.08,0.0,-0.6852,0.00013,27.95726]
[1777824558079,35.04,78609.08,0.0,-0.6852,0.00013,27.95726]
[1777824558168,35.04,78607.77,0.0,-0.68537,0.00013,27.95037]
[1777824560079,35.04,78607.77,0.0,-0.68537,0.00013,27.95037]
[1777824560180,35.04,78607.77,0.0,-0.68537,0.00013,27.95035]
[1777824563143,35.04,78608.49,0.0,-0.68527,0.00013,27.9541]
[1777824563329,35.04,78608.49,0.0,-0.68527,0.00013,27.9541]
[1777824563177,35.04,78607.18,0.0,-0.68544,0.00013,27.94721]
[1777824564005,35.04,78607.01,0.0,-0.68547,0.00013,27.9463]
[1777824569037,35.04,78607.16,0.0,-0.68545,0.00013,27.947]
[1777824572057,35.04,78613.9,0.0,-0.6846,0.00013,27.97892]
[1777824574087,35.04,78616.35,0.0,-0.68429,0.00013,27.99167]
[1777824574182,35.04,78621.13,0.0,-0.68367,0.00013,28.01655]
[1777824574814,35.04,78621.13,0.0,-0.68367,0.00013,28.01655]
[1777824574825,35.04,78621.13,0.0,-0.68367,0.00013,28.01655]
[1777824575079,35.04,78622.19,0.0,-0.68354,0.00013,28.02199]
[1777824579155,35.04,78622.69,0.0,-0.68348,0.00013,28.02433]
[1777824579335,35.04,78622.69,0.0,-0.68348,0.00013,28.02433]
[1777824579301,35.04,78621.84,0.0,-0.68359,0.00013,28.01981]
[1777824580187,35.04,78621.84,0.0,-0.68359,0.00013,28.01981]
[1777824580325,35.04,78621.84,0.0,-0.68359,0.00013,28.01981]
[1777824580288,35.04,78621.45,0.0,-0.68364,0.00013,28.01769]
[1777824581121,35.04,78620.89,0.0,-0.68372,0.00013,28.01469]
[1777824586156,35.03,78620.98,0.0,-0.68372,0.00013,28.01476]
[1777824591191,35.03,78620.86,0.0,-0.68374,0.00013,28.01373]
[1777824594030,35.03,78621.57,0.0,-0.68366,0.00013,28.01727]
[1777824594074,35.03,78621.57,0.0,-0.68366,0.00013,28.01727]
[1777824594212,35.03,78622.44,0.0,-0.68355,0.00013,28.02172]
[1777824598450,35.03,78622.03,0.0,-0.68361,0.00013,28.0193]
[1777824598576,35.03,78622.03,0.0,-0.68361,0.00013,28.0193]
[1777824598629,35.03,78622.03,0.0,-0.68361,0.00013,28.0193]
[1777824598828,35.03,78622.03,0.0,-0.68361,0.00013,28.0193]
[1777824599247,35.03,78621.31,0.0,-0.6837,0.00013,28.01538]
[1777824604282,35.03,78620.2,0.0,-0.68386,0.00013,28.00919]
[1777824606492,35.03,78620.16,0.0,-0.68387,0.00013,28.00882]
[1777824606578,35.03,78620.16,0.0,-0.68387,0.00013,28.00882]
[1777824607303,35.03,78620.14,0.0,-0.68387,0.00013,28.00864]
[1777824608075,35.03,78620.14,0.0,-0.68387,0.00013,28.00864]
[1777824608310,35.02,78620.21,0.0,-0.68386,0.00013,28.00892]
[1777824614352,35.02,78619.77,0.0,-0.68394,0.00013,28.00612]
[1777824619387,35.02,78619.85,0.0,-0.68394,0.00013,28.0061]
[1777824621165,35.02,78619.86,0.0,-0.68394,0.00013,28.00607]
[1777824621401,35.02,78615.43,0.0,-0.68451,0.00013,27.98283]
[1777824621512,35.02,78615.43,0.0,-0.68451,0.00013,27.98283]
[1777824622409,35.02,78610.01,0.0,-0.68521,0.00013,27.95436]
[1777824624085,35.02,78609.19,0.0,-0.68532,0.00013,27.95001]
[1777824624100,35.02,78609.19,0.0,-0.68532,0.00013,27.94997]
[1777824630466,35.02,78606.56,0.0,-0.68566,0.00013,27.93597]
[1777824633306,35.02,78606.14,0.0,-0.68574,0.00013,27.93042]
[1777824633328,35.02,78606.14,0.0,-0.68574,0.00013,27.93042]
[1777824633408,35.02,78606.14,0.0,-0.68574,0.00013,27.93037]
[1777824638522,35.02,78607.13,0.0,-0.68561,0.00013,27.93542]
[1777824640291,35.02,78607.13,0.0,-0.68561,0.00013,27.93542]
[1777824640328,35.02,78607.13,0.0,-0.68561,0.00013,27.93542]
[1777824640577,35.02,78609.02,0.0,-0.68537,0.00013,27.94528]
[1777824640647,35.02,78610.7,0.0,-0.68516,0.00013,27.95409]
[1777824643993,35.02,78610.69,0.0,-0.68516,0.00013,27.95399]
[1777824644075,35.02,78610.69,0.0,-0.68516,0.00013,27.95399]
[1777824644094,35.01,78610.62,0.0,-0.68517,0.00013,27.95347]
[1777824648080,35.01,78612.91,0.0,-0.68488,0.00013,27.96537]
[1777824648097,35.01,78612.95,0.0,-0.68488,0.00013,27.96545]
[1777824653627,35.01,78615.62,0.0,-0.68454,0.00013,27.97907]
[1777824656038,35.01,78615.72,0.0,-0.68453,0.00013,27.97951]
[1777824656076,35.01,78615.72,0.0,-0.68453,0.00013,27.97951]
[1777824656139,35.01,78615.36,0.0,-0.68458,0.00013,27.97747]
[1777824656964,35.01,78615.36,0.0,-0.68458,0.00013,27.97747]
[1777824657074,35.01,78615.36,0.0,-0.68458,0.00013,27.97747]
[1777824657175,35.01,78615.61,0.0,-0.68455,0.00013,27.9787]
[1777824662690,35.01,78615.41,0.0,-0.68459,0.00013,27.97726]
[1777824674721,35.01,78615.39,0.0,-0.68459,0.00013,27.97699]
[1777824674825,35.01,78615.39,0.0,-0.68459,0.00013,27.97699]
[1777824674926,35.0,78615.17,0.0,-0.68464,0.00013,27.97506]
[1777824677932,35.0,78616.46,0.0,-0.68448,0.00013,27.98166]
[1777824678079,35.0,78616.46,0.0,-0.68448,0.00013,27.98166]
[1777824678334,35.0,78616.46,0.0,-0.68448,0.00013,27.98166]
[1777824678432,35.0,78615.29,0.0,-0.68464,0.00013,27.97537]
[1777824682179,35.0,78615.16,0.0,-0.68466,0.00013,27.97453]
[1777824682333,35.0,78615.16,0.0,-0.68466,0.00013,27.97453]
[1777824682430,35.0,78615.13,0.0,-0.68467,0.00013,27.97422]
[1777824686078,35.0,78614.91,0.0,-0.6847,0.00013,27.97283]
[1777824686114,35.0,78614.76,0.0,-0.68472,0.00013,27.97197]
[1777824691894,35.0,78614.73,0.0,-0.68475,0.00013,27.96811]
[1777824693411,35.0,78614.73,0.0,-0.68475,0.00013,27.96811]
[1777824693582,35.0,78614.77,0.0,-0.68475,0.00013,27.96824]
[1777824694487,35.0,78612.49,0.0,-0.68505,0.00013,27.95614]
[1777824694932,35.0,78612.49,0.0,-0.68505,0.00013,27.95614]
[1777824695090,35.0,78612.49,0.0,-0.68505,0.00013,27.95614]
[1777824695176,35.0,78612.49,0.0,-0.68505,0.00013,27.95607]
[1777824697936,34.99,78616.94,0.0,-0.68448,0.00013,27.97926]
[1777824699866,34.99,78616.79,0.0,-0.6845,0.00013,27.9784]
[1777824700084,34.99,78616.79,0.0,-0.6845,0.00013,27.9784]
[1777824700178,34.99,78617.66,0.0,-0.68439,0.00013,27.98279]
[1777824705992,34.99,78615.87,0.0,-0.68463,0.00013,27.97301]
[1777824706936,34.99,78615.87,0.0,-0.68463,0.00013,27.97301]
[1777824707083,34.99,78615.87,0.0,-0.68463,0.00013,27.97301]
[1777824707327,34.99,78615.87,0.0,-0.68463,0.00013,27.97301]
[1777824707423,34.99,78615.6,0.0,-0.68467,0.00013,27.97144]
[1777824708096,34.99,78615.6,0.0,-0.68467,0.00013,27.97144]
[1777824708326,34.99,78615.6,0.0,-0.68467,0.00013,27.97144]
[1777824708427,34.99,78615.62,0.0,-0.68467,0.00013,27.97147]
[1777824718077,34.99,78615.69,0.0,-0.68468,0.00013,27.97109]
[1777824724229,34.99,78615.77,0.0,-0.68468,0.00013,27.97128]
[1777824728082,34.98,78615.77,0.0,-0.68469,0.00013,27.97106]
[1777824728183,34.98,78615.77,0.0,-0.68469,0.00013,27.97076]
[1777824736209,34.98,78615.15,0.0,-0.68479,0.00013,27.96692]
[1777824741240,34.98,78614.79,0.0,-0.68484,0.00013,27.96469]
[1777824742347,34.98,78614.79,0.0,-0.68484,0.00013,27.96469]
[1777824742425,34.98,78614.79,0.0,-0.68485,0.00013,27.96462]
[1777824742575,34.98,78614.79,0.0,-0.68485,0.00013,27.96462]
[1777824745088,34.98,78614.97,0.0,-0.68483,0.00013,27.96543]
[1777824745330,34.98,78614.97,0.0,-0.68483,0.00013,27.96543]
[1777824745418,34.98,78614.97,0.0,-0.68483,0.00013,27.96536]
[1777824751538,34.98,78614.97,0.0,-0.68483,0.00013,27.96536]
[1777824751541,34.97,78614.07,0.0,-0.68497,0.00013,27.95692]
[1777824751576,34.97,78614.07,0.0,-0.68497,0.00013,27.95692]
[1777824752317,34.97,78613.68,0.0,-0.68502,0.00013,27.95482]
[1777824753351,34.97,78613.68,0.0,-0.68502,0.00013,27.95482]
[1777824753430,34.97,78613.61,0.0,-0.68503,0.00013,27.95439]
[1777824753574,34.97,78613.61,0.0,-0.68503,0.00013,27.95439]
[1777824760373,34.97,78613.54,0.0,-0.68505,0.00013,27.9536]
[1777824766415,34.97,78613.88,0.0,-0.68502,0.00013,27.95502]
[1777824768462,34.97,78613.88,0.0,-0.68502,0.00013,27.95502]
[1777824768580,34.97,78613.88,0.0,-0.68502,0.00013,27.95489]
[1777824768831,34.97,78613.88,0.0,-0.68502,0.00013,27.95489]
[1777824770443,34.97,78613.95,0.0,-0.68502,0.00013,27.95513]
[1777824775478,34.97,78613.94,0.0,-0.68503,0.00013,27.95477]
[1777824775926,34.97,78613.94,0.0,-0.68503,0.00013,27.95477]
[1777824776075,34.97,78613.94,0.0,-0.68503,0.00013,27.95477]
[1777824776485,34.97,78613.8,0.0,-0.68505,0.00013,27.95397]
[1777824781521,34.97,78613.46,0.0,-0.6851,0.00013,27.95188]
[1777824786555,34.96,78613.73,0.0,-0.68507,0.00013,27.953]
[1777824787360,34.96,78613.73,0.0,-0.68507,0.00013,27.953]
[1777824787577,34.96,78613.73,0.0,-0.68507,0.00013,27.953]
[1777824787563,34.96,78613.77,0.0,-0.68507,0.00013,27.95315]
[1777824787631,34.96,78613.77,0.0,-0.68507,0.00013,27.95315]
[1777824789009,34.96,78613.77,0.0,-0.68507,0.00013,27.95315]
[1777824789081,34.96,78613.77,0.0,-0.68507,0.00013,27.95315]
[1777824789576,34.96,78614.14,0.0,-0.68502,0.00013,27.95498]
[1777824798641,34.96,78613.61,0.0,-0.68511,0.00013,27.95166]
[1777824805982,34.96,78613.7,0.0,-0.6851,0.00013,27.95189]
[1777824806082,34.96,78613.7,0.0,-0.6851,0.00013,27.95189]
[1777824806179,34.96,78613.7,0.0,-0.68511,0.00013,27.95166]
[1777824811733,34.96,78613.69,0.0,-0.68513,0.00013,27.94801]
[1777824816768,34.96,78613.74,0.0,-0.68513,0.00013,27.94801]
[1777824822810,34.95,78613.74,0.0,-0.68514,0.00013,27.94774]
[1777824825027,34.95,78613.78,0.0,-0.68514,0.00013,27.94791]
[1777824825075,34.95,78613.78,0.0,-0.68514,0.00013,27.94791]
[1777824825328,34.95,78613.78,0.0,-0.68514,0.00013,27.94791]
[1777824825422,34.95,78613.75,0.0,-0.68514,0.00013,27.94767]
[1777824826099,34.95,78613.75,0.0,-0.68514,0.00013,27.94767]
[1777824826326,34.95,78613.75,0.0,-0.68514,0.00013,27.94767]
[1777824826426,34.95,78613.75,0.0,-0.68514,0.00013,27.94763]
[1777824831873,34.95,78614.15,0.0,-0.6851,0.00013,27.94954]
[1777824834086,34.95,78614.71,0.0,-0.68503,0.00013,27.95244]
[1777824834183,34.95,78613.77,0.0,-0.68515,0.00013,27.94741]
[1777824839929,34.95,78613.76,0.0,-0.68516,0.00013,27.94714]
[1777824848363,34.95,78613.72,0.0,-0.68517,0.00013,27.94671]
[1777824848576,34.95,78613.72,0.0,-0.68517,0.00013,27.94671]
[1777824848464,34.95,78613.72,0.0,-0.68517,0.00013,27.94654]
[1777824848675,34.95,78613.72,0.0,-0.68517,0.00013,27.94654]
[1777824849844,34.95,78613.72,0.0,-0.68517,0.00013,27.94654]
[1777824850075,34.95,78613.72,0.0,-0.68517,0.00013,27.94654]
[1777824850175,34.95,78613.75,0.0,-0.68517,0.00013,27.94666]
[1777824861075,34.95,78613.72,0.0,-0.68519,0.00013,27.946]
[1777824866359,34.95,78613.69,0.0,-0.68519,0.00013,27.94573]
[1777824866576,34.95,78613.69,0.0,-0.68519,0.00013,27.94573]
[1777824866554,34.94,78613.69,0.0,-0.6852,0.00013,27.94562]
[1777824867118,34.94,78613.4,0.0,-0.68523,0.00013,27.9441]
[1777824872153,34.94,78613.37,0.0,-0.68526,0.00013,27.94047]
[1777824877191,34.94,78613.39,0.0,-0.68526,0.00013,27.94041]
[1777824883357,34.94,78613.31,0.0,-0.68528,0.00013,27.93982]
[1777824883578,34.94,78613.31,0.0,-0.68528,0.00013,27.93982]
[1777824883830,34.94,78613.28,0.0,-0.68528,0.00013,27.93959]
[1777824884845,34.94,78613.28,0.0,-0.68528,0.00013,27.93959]
[1777824885079,34.94,78613.28,0.0,-0.68528,0.00013,27.93959]
[1777824885179,34.94,78613.28,0.0,-0.68528,0.00013,27.93956]
[1777824891289,34.94,78613.51,0.0,-0.68526,0.00013,27.94051]
[1777824896400,34.94,78612.13,0.0,-0.68544,0.00013,27.93314]
[1777824900076,34.94,78612.02,0.0,-0.68546,0.00013,27.93249]
[1777824900176,34.94,78612.02,0.0,-0.68546,0.00013,27.93239]
[1777824903373,34.94,78609.36,0.0,-0.68581,0.00013,27.91825]
[1777824904079,34.94,78609.36,0.0,-0.68581,0.00013,27.91825]
[1777824904329,34.94,78609.36,0.0,-0.68581,0.00013,27.91825]
[1777824904381,34.94,78608.58,0.0,-0.68591,0.00013,27.91412]
[1777824905064,34.94,78608.58,0.0,-0.68591,0.00013,27.91412]
[1777824905074,34.94,78608.58,0.0,-0.68591,0.00013,27.91412]
[1777824905388,34.94,78607.67,0.0,-0.68603,0.00013,27.9093]
[1777824910423,34.94,78607.29,0.0,-0.68608,0.00013,27.90726]
[1777824912971,34.94,78607.29,0.0,-0.68608,0.00013,27.90726]
[1777824913081,34.94,78607.29,0.0,-0.68608,0.00013,27.90726]
[1777824913443,34.94,78607.25,0.0,-0.68608,0.00013,27.90703]
[1777824914425,34.94,78607.25,0.0,-0.68608,0.00013,27.90703]
[1777824914581,34.94,78607.25,0.0,-0.68608,0.00013,27.90703]
[1777824914680,34.94,78607.25,0.0,-0.68608,0.00013,27.90703]
[1777824920497,34.94,78606.73,0.0,-0.68615,0.00013,27.90428]
[1777824921685,34.94,78606.73,0.0,-0.68615,0.00013,27.90428]
[1777824921827,34.94,78607.69,0.0,-0.68602,0.00013,27.90935]
[1777824922079,34.94,78607.69,0.0,-0.68602,0.00013,27.90935]
[1777824922511,34.94,78609.52,0.0,-0.68579,0.00013,27.919]
[1777824927120,34.94,78608.19,0.0,-0.68596,0.00013,27.91197]
[1777824927325,34.94,78608.19,0.0,-0.68596,0.00013,27.91197]
[1777824927546,34.94,78607.94,0.0,-0.68599,0.00013,27.91065]
[1777824932581,34.94,78607.28,0.0,-0.6861,0.00013,27.90385]
[1777824937616,34.94,78606.61,0.0,-0.68618,0.00013,27.90031]
[1777824940074,34.94,78606.82,0.0,-0.68615,0.00013,27.90143]
[1777824940637,34.94,78606.75,0.0,-0.68616,0.00013,27.90106]
[1777824945672,34.94,78606.52,0.0,-0.68619,0.00013,27.89984]
[1777824951713,34.94,78607.6,0.0,-0.68605,0.00013,27.90554]
[1777824953725,34.94,78608.23,0.0,-0.68597,0.00013,27.90886]
[1777824953829,34.94,78608.23,0.0,-0.68597,0.00013,27.90886]
[1777824954735,34.94,78607.79,0.0,-0.68603,0.00013,27.90652]
[1777824955068,34.94,78607.79,0.0,-0.68603,0.00013,27.90652]
[1777824955078,34.94,78607.79,0.0,-0.68603,0.00013,27.90652]
[1777824959769,34.94,78607.72,0.0,-0.68604,0.00013,27.9061]
[1777824968832,34.94,78607.59,0.0,-0.68606,0.00013,27.90534]
[1777824974326,34.94,78607.66,0.0,-0.68605,0.00013,27.90567]
[1777824974579,34.94,78607.66,0.0,-0.68605,0.00013,27.90567]
[1777824974661,34.94,78608.02,0.0,-0.68601,0.00013,27.90755]
[1777824979910,34.94,78607.05,0.0,-0.68613,0.00013,27.90239]
[1777824986892,34.94,78606.93,0.0,-0.68615,0.00013,27.90174]
[1777824987081,34.94,78606.93,0.0,-0.68615,0.00013,27.90174]
[1777824987331,34.94,78606.93,0.0,-0.68615,0.00013,27.90174]
[1777824987429,34.94,78606.61,0.0,-0.68619,0.00013,27.90001]
[1777824988347,34.94,78606.61,0.0,-0.68619,0.00013,27.90001]
[1777824988578,34.94,78606.61,0.0,-0.68619,0.00013,27.90001]
[1777824988675,34.94,78604.47,0.0,-0.68647,0.00013,27.88871]
[1777824994691,34.94,78603.56,0.0,-0.6866,0.00013,27.88061]
[1777825000050,34.94,78602.93,0.0,-0.68668,0.00013,27.87737]
[1777825002080,34.94,78602.83,0.0,-0.68669,0.00013,27.87685]
[1777825002181,34.94,78602.83,0.0,-0.68669,0.00013,27.87687]
[1777825009113,34.94,78602.89,0.0,-0.68668,0.00013,27.87727]
[1777825014148,34.94,78602.77,0.0,-0.6867,0.00013,27.87669]
[1777825019182,34.94,78602.67,0.0,-0.68671,0.00013,27.8762]
[1777825020562,34.94,78602.67,0.0,-0.68671,0.00013,27.8762]
[1777825020578,34.94,78602.67,0.0,-0.68671,0.00013,27.8762]
[1777825020664,34.94,78602.72,0.0,-0.6867,0.00013,27.87648]
[1777825021725,34.94,78602.72,0.0,-0.6867,0.00013,27.87648]
[1777825021816,34.94,78602.54,0.0,-0.68672,0.00013,27.87553]
[1777825021830,34.94,78602.54,0.0,-0.68672,0.00013,27.87553]
[1777825027239,34.94,78602.43,0.0,-0.68674,0.00013,27.87499]
[1777825033281,34.94,78602.47,0.0,-0.68673,0.00013,27.87523]
[1777825035279,34.94,78602.47,0.0,-0.68673,0.00013,27.87523]
[1777825035332,34.94,78602.47,0.0,-0.68673,0.00013,27.87523]
[1777825035374,34.94,78605.48,0.0,-0.68634,0.00013,27.89116]
[1777825036302,34.94,78612.1,0.0,-0.68549,0.00013,27.92607]
[1777825037436,34.94,78612.1,0.0,-0.68549,0.00013,27.92607]
[1777825037574,34.94,78612.1,0.0,-0.68549,0.00013,27.92607]
[1777825037630,34.94,78612.1,0.0,-0.68549,0.00013,27.92607]
[1777825037833,34.94,78612.1,0.0,-0.68549,0.00013,27.92607]
[1777825037676,34.94,78616.0,0.0,-0.68498,0.00013,27.94653]
[1777825038317,34.94,78619.48,0.0,-0.68453,0.00013,27.96479]
[1777825043352,34.94,78618.36,0.0,-0.68469,0.00013,27.9586]
[1777825045694,34.94,78617.74,0.0,-0.68477,0.00013,27.95529]
[1777825045834,34.94,78617.74,0.0,-0.68477,0.00013,27.95529]
[1777825045787,34.94,78617.71,0.0,-0.68478,0.00013,27.95502]
[1777825050892,34.93,78619.23,0.0,-0.68459,0.00013,27.96274]
[1777825051741,34.93,78623.37,0.0,-0.68407,0.00013,27.98106]
[1777825053325,34.93,78624.62,0.0,-0.68391,0.00013,27.98753]
[1777825053423,34.93,78624.66,0.0,-0.68391,0.00013,27.98766]
[1777825058458,34.93,78624.7,0.0,-0.68391,0.00013,27.98749]
[1777825062104,34.93,78625.33,0.0,-0.68384,0.00013,27.99057]
[1777825062340,34.93,78625.33,0.0,-0.68384,0.00013,27.99057]
[1777825062486,34.93,78625.43,0.0,-0.68382,0.00013,27.99102]
[1777825063738,34.93,78625.43,0.0,-0.68382,0.00013,27.99102]
[1777825063831,34.93,78625.43,0.0,-0.68382,0.00013,27.99102]
[1777825063834,34.93,78625.43,0.0,-0.68383,0.00013,27.99095]
[1777825068870,34.93,78624.76,0.0,-0.68392,0.00013,27.9871]
[1777825069078,34.93,78624.76,0.0,-0.68392,0.00013,27.9871]
[1777825069535,34.93,78624.26,0.0,-0.68399,0.00013,27.98442]
[1777825075472,34.93,78623.72,0.0,-0.68407,0.00013,27.98135]
[1777825075590,34.93,78623.72,0.0,-0.68407,0.00013,27.98135]
[1777825075832,34.93,78623.72,0.0,-0.68407,0.00013,27.98135]
[1777825075680,34.93,78630.61,0.0,-0.68318,0.00013,28.01723]
[1777825076584,34.93,78635.25,0.0,-0.68258,0.00013,28.04131]
[1777825077573,34.93,78635.25,0.0,-0.68258,0.00013,28.04131]
[1777825077830,34.93,78635.25,0.0,-0.68258,0.00013,28.04131]
[1777825077591,34.92,78636.11,0.0,-0.68247,0.00013,28.04567]
[1777825082626,34.92,78635.95,0.0,-0.6825,0.00013,28.04426]
[1777825087661,34.92,78637.96,0.0,-0.68226,0.00013,28.05412]
[1777825092097,34.92,78636.83,0.0,-0.68242,0.00013,28.04777]
[1777825093703,34.91,78636.8,0.0,-0.68243,0.00013,28.04738]
[1777825099745,34.91,78636.67,0.0,-0.68246,0.00013,28.046]
[1777825101040,34.91,78637.07,0.0,-0.68242,0.00013,28.04797]
[1777825101078,34.91,78637.07,0.0,-0.68242,0.00013,28.04797]
[1777825101759,34.91,78636.56,0.0,-0.68249,0.00013,28.0452]
[1777825103401,34.91,78637.38,0.0,-0.68238,0.00013,28.04935]
[1777825103579,34.91,78637.38,0.0,-0.68238,0.00013,28.04935]
[1777825103773,34.91,78636.79,0.0,-0.68246,0.00013,28.04616]
[1777825108808,34.91,78636.74,0.0,-0.68248,0.00013,28.04533]
[1777825113843,34.9,78636.79,0.0,-0.68251,0.00013,28.04171]
[1777825120893,34.9,78636.77,0.0,-0.68253,0.00013,28.04082]
[1777825124080,34.9,78636.96,0.0,-0.68252,0.00013,28.04147]
[1777825124921,34.9,78636.97,0.0,-0.68252,0.00013,28.04141]
[1777825129955,34.89,78636.77,0.0,-0.68256,0.00013,28.03982]
[1777825142270,34.89,78635.08,0.0,-0.68279,0.00013,28.03071]
[1777825142325,34.89,78635.08,0.0,-0.68279,0.00013,28.03071]
[1777825142371,34.89,78634.61,0.0,-0.68287,0.00013,28.02737]
[1777825144127,34.89,78633.48,0.0,-0.68302,0.00013,28.02138]
[1777825144328,34.89,78633.48,0.0,-0.68302,0.00013,28.02138]
[1777825144939,34.89,78633.45,0.0,-0.68303,0.00013,28.02104]
[1777825151103,34.88,78632.85,0.0,-0.68312,0.00013,28.0174]
[1777825154560,34.88,78632.81,0.0,-0.68313,0.00013,28.0171]
[1777825154576,34.88,78632.81,0.0,-0.68313,0.00013,28.0171]
[1777825154661,34.88,78632.41,0.0,-0.68319,0.00013,28.01476]
[1777825160168,34.88,78632.26,0.0,-0.68322,0.00013,28.01359]
[1777825169231,34.88,78632.22,0.0,-0.68324,0.00013,28.01269]
[1777825171044,34.88,78632.22,0.0,-0.68324,0.00013,28.01269]
[1777825171080,34.88,78632.22,0.0,-0.68324,0.00013,28.01269]
[1777825171325,34.88,78632.22,0.0,-0.68324,0.00013,28.01269]
[1777825171425,34.88,78626.03,0.0,-0.68407,0.00013,27.97684]
[1777825172252,34.88,78622.65,0.0,-0.68451,0.00013,27.95906]
[1777825173873,34.88,78622.65,0.0,-0.68451,0.00013,27.95906]
[1777825173927,34.88,78622.65,0.0,-0.68451,0.00013,27.959]
[1777825174089,34.88,78622.65,0.0,-0.68451,0.00013,27.959]
[1777825179301,34.87,78619.97,0.0,-0.68486,0.00013,27.94479]
[1777825184075,34.87,78619.1,0.0,-0.68497,0.00013,27.94014]
[1777825184094,34.87,78619.1,0.0,-0.68497,0.00013,27.94013]
[1777825188364,34.87,78616.7,0.0,-0.68528,0.00013,27.92742]
[1777825188994,34.87,78616.7,0.0,-0.68528,0.00013,27.92742]
[1777825189074,34.87,78616.7,0.0,-0.68528,0.00013,27.92742]
[1777825189562,34.87,78616.7,0.0,-0.68528,0.00013,27.92742]
[1777825189580,34.87,78616.7,0.0,-0.68528,0.00013,27.92742]
[1777825189583,34.87,78615.14,0.0,-0.68549,0.00013,27.91917]
[1777825191385,34.87,78610.84,0.0,-0.68604,0.00013,27.89647]
[1777825196421,34.87,78609.89,0.0,-0.68616,0.00013,27.89153]
[1777825199624,34.87,78608.75,0.0,-0.68631,0.00013,27.88555]
[1777825199829,34.87,78608.75,0.0,-0.68631,0.00013,27.88555]
[1777825199876,34.87,78607.63,0.0,-0.68645,0.00013,27.87968]
[1777825205484,34.88,78606.47,0.0,-0.6866,0.00013,27.87375]
[1777825207000,34.88,78606.47,0.0,-0.6866,0.00013,27.87375]
[1777825207086,34.88,78606.21,0.0,-0.68663,0.00013,27.87242]
[1777825207333,34.88,78606.21,0.0,-0.68663,0.00013,27.87242]
[1777825207439,34.88,78606.21,0.0,-0.68663,0.00013,27.87242]
[1777825207584,34.88,78606.21,0.0,-0.68663,0.00013,27.87242]
[1777825207652,34.88,78605.24,0.0,-0.68675,0.00013,27.86738]
[1777825213540,34.88,78604.65,0.0,-0.68682,0.00013,27.86454]
[1777825218574,34.88,78603.83,0.0,-0.68692,0.00013,27.86052]
[1777825219838,34.88,78603.83,0.0,-0.68692,0.00013,27.86052]
[1777825219842,34.88,78598.55,0.0,-0.6876,0.00013,27.83263]
[1777825220589,34.88,78594.36,0.0,-0.68814,0.00013,27.81033]
[1777825221595,34.88,78592.9,0.0,-0.68832,0.00013,27.80264]
[1777825223452,34.88,78591.87,0.0,-0.68845,0.00013,27.79726]
[1777825223610,34.88,78591.44,0.0,-0.6885,0.00013,27.79522]
[1777825228645,34.89,78590.2,0.0,-0.68864,0.00013,27.78929]
[1777825230659,34.89,78593.26,0.0,-0.68824,0.00013,27.8059]
[1777825231806,34.89,78593.26,0.0,-0.68824,0.00013,27.8059]
[1777825231840,34.89,78593.26,0.0,-0.68824,0.00013,27.8059]
[1777825231908,34.89,78593.04,0.0,-0.68829,0.00013,27.80154]
[1777825232774,34.89,78593.04,0.0,-0.68829,0.00013,27.80154]
[1777825232837,34.89,78593.04,0.0,-0.68829,0.00013,27.80154]
[1777825232883,34.89,78592.84,0.0,-0.68831,0.00013,27.80061]
[1777825238714,34.89,78593.23,0.0,-0.68824,0.00013,27.80354]
[1777825239823,34.89,78593.23,0.0,-0.68824,0.00013,27.80354]
[1777825239924,34.89,78593.14,0.0,-0.68824,0.00013,27.8032]
[1777825240081,34.89,78593.14,0.0,-0.68824,0.00013,27.8032]
[1777825240729,34.89,78593.75,0.0,-0.68816,0.00013,27.80659]
[1777825245764,34.9,78593.6,0.0,-0.68816,0.00013,27.80647]
[1777825251428,34.9,78594.69,0.0,-0.68801,0.00013,27.81268]
[1777825251577,34.9,78594.69,0.0,-0.68801,0.00013,27.81268]
[1777825251832,34.9,78594.69,0.0,-0.68801,0.00013,27.81268]
[1777825251899,34.9,78593.68,0.0,-0.68813,0.00013,27.80771]
[1777825253701,34.9,78593.68,0.0,-0.68813,0.00013,27.80771]
[1777825253828,34.9,78593.68,0.0,-0.68813,0.00013,27.80771]
[1777825253926,34.9,78594.53,0.0,-0.68801,0.00013,27.81251]
[1777825260869,34.91,78595.58,0.0,-0.68785,0.00013,27.81903]
[1777825265325,34.91,78595.58,0.0,-0.68784,0.00013,27.81943]
[1777825265426,34.91,78595.58,0.0,-0.68784,0.00013,27.81956]
[1777825271950,34.91,78595.12,0.0,-0.68788,0.00013,27.81805]
[1777825273542,34.91,78596.72,0.0,-0.68767,0.00013,27.82669]
[1777825273579,34.91,78596.72,0.0,-0.68767,0.00013,27.82669]
[1777825273966,34.92,78597.53,0.0,-0.68756,0.00013,27.83112]
[1777825275017,34.92,78597.53,0.0,-0.68756,0.00013,27.83112]
[1777825275080,34.92,78597.53,0.0,-0.68756,0.00013,27.83112]
[1777825275979,34.92,78597.74,0.0,-0.68753,0.00013,27.83248]
[1777825282023,34.92,78597.51,0.0,-0.68754,0.00013,27.83198]
[1777825284647,34.92,78596.94,0.0,-0.6876,0.00013,27.82919]
[1777825284830,34.92,78596.94,0.0,-0.6876,0.00013,27.82919]
[1777825285044,34.92,78596.76,0.0,-0.68762,0.00013,27.82836]
[1777825292093,34.93,78596.8,0.0,-0.68761,0.00013,27.82607]
[1777825297128,34.93,78596.67,0.0,-0.68762,0.00013,27.82597]
[1777825298691,34.93,78596.67,0.0,-0.68762,0.00013,27.82597]
[1777825298832,34.93,78596.67,0.0,-0.68762,0.00013,27.82597]
[1777825299080,34.93,78596.67,0.0,-0.68762,0.00013,27.82597]
[1777825300065,34.93,78596.55,0.0,-0.68763,0.00013,27.82558]
[1777825300087,34.93,78596.55,0.0,-0.68763,0.00013,27.82558]
[1777825299180,34.93,78596.55,0.0,-0.68763,0.00013,27.82558]
[1777825300149,34.93,78596.58,0.0,-0.68762,0.00013,27.82585]
[1777825306191,34.93,78596.51,0.0,-0.68761,0.00013,27.8262]
[1777825311225,34.94,78596.35,0.0,-0.68761,0.00013,27.82594]
[1777825317268,34.94,78596.35,0.0,-0.68759,0.00013,27.82666]
[1777825327338,34.95,78596.35,0.0,-0.68756,0.00013,27.82784]
[1777825340429,34.95,78596.28,0.0,-0.68754,0.00013,27.82893]
[1777825352512,34.96,78596.64,0.0,-0.68747,0.00013,27.8288]
[1777825359562,34.96,78596.48,0.0,-0.68747,0.00013,27.8287]
[1777825362583,34.96,78605.07,0.0,-0.68636,0.00013,27.87446]
[1777825363339,34.96,78605.07,0.0,-0.68636,0.00013,27.87446]
[1777825363589,34.97,78605.81,0.0,-0.68626,0.00013,27.87846]
[1777825365604,34.97,78612.01,0.0,-0.68546,0.00013,27.91124]
[1777825366465,34.97,78612.01,0.0,-0.68546,0.00013,27.91124]
[1777825366577,34.97,78612.01,0.0,-0.68546,0.00013,27.91124]
[1777825366610,34.97,78612.65,0.0,-0.68537,0.00013,27.91466]
[1777825367886,34.97,78612.65,0.0,-0.68537,0.00013,27.91466]
[1777825368091,34.97,78612.65,0.0,-0.68537,0.00013,27.91466]
[1777825368160,34.97,78612.82,0.0,-0.68535,0.00013,27.9156]
[1777825372000,34.97,78610.82,0.0,-0.68561,0.00013,27.90512]
[1777825372077,34.97,78610.82,0.0,-0.68561,0.00013,27.90512]
[1777825372104,34.97,78610.38,0.0,-0.68566,0.00013,27.90285]
[1777825376681,34.97,78607.16,0.0,-0.68607,0.00013,27.88603]
[1777825379612,34.97,78607.3,0.0,-0.68605,0.00013,27.88685]
[1777825379830,34.97,78607.3,0.0,-0.68605,0.00013,27.88685]
[1777825380081,34.97,78607.3,0.0,-0.68605,0.00013,27.88685]
[1777825380131,34.97,78607.3,0.0,-0.68605,0.00013,27.88693]
[1777825380269,34.97,78607.3,0.0,-0.68605,0.00013,27.88693]
[1777825380344,34.97,78607.3,0.0,-0.68605,0.00013,27.88693]
[1777825380709,34.97,78607.29,0.0,-0.68605,0.00013,27.88687]
[1777825385744,34.97,78610.83,0.0,-0.68559,0.00013,27.9057]
[1777825390778,34.97,78611.8,0.0,-0.68546,0.00013,27.91088]
[1777825395336,34.97,78614.67,0.0,-0.68509,0.00013,27.92599]
[1777825395815,34.97,78615.49,0.0,-0.68499,0.00013,27.93029]
[1777825400850,34.97,78615.58,0.0,-0.68498,0.00013,27.93071]
[1777825403666,34.97,78615.73,0.0,-0.68496,0.00013,27.93147]
[1777825403830,34.97,78615.73,0.0,-0.68496,0.00013,27.93147]
[1777825403871,34.97,78615.25,0.0,-0.68502,0.00013,27.92893]
[1777825405036,34.97,78615.25,0.0,-0.68502,0.00013,27.92893]
[1777825405084,34.97,78615.25,0.0,-0.68502,0.00013,27.92893]
[1777825405129,34.97,78615.73,0.0,-0.68496,0.00013,27.93144]
[1777825408897,34.97,78616.08,0.0,-0.68492,0.00013,27.93322]
[1777825409075,34.97,78616.08,0.0,-0.68492,0.00013,27.93322]
[1777825409116,34.97,78618.54,0.0,-0.6846,0.00013,27.9461]
[1777825414948,34.97,78620.01,0.0,-0.68443,0.00013,27.95025]
[1777825415875,34.97,78620.01,0.0,-0.68443,0.00013,27.95025]
[1777825416085,34.97,78620.01,0.0,-0.68443,0.00013,27.95025]
[1777825416182,34.97,78620.09,0.0,-0.68442,0.00013,27.95063]
[1777825416862,34.97,78620.09,0.0,-0.68442,0.00013,27.95063]
[1777825417074,34.97,78620.09,0.0,-0.68442,0.00013,27.95063]
[1777825417324,34.97,78621.0,0.0,-0.68431,0.00013,27.95535]
[1777825417969,34.97,78620.56,0.0,-0.68436,0.00013,27.953]
[1777825419983,34.97,78625.39,0.0,-0.68374,0.00013,27.97815]
[1777825420990,34.97,78629.78,0.0,-0.68318,0.00013,28.00097]
[1777825421637,34.97,78629.78,0.0,-0.68318,0.00013,28.00097]
[1777825421835,34.97,78629.78,0.0,-0.68318,0.00013,28.00097]
[1777825421998,34.97,78630.39,0.0,-0.6831,0.00013,28.00406]
[1777825428041,34.96,78631.09,0.0,-0.68302,0.00013,28.00709]
[1777825433075,34.96,78631.16,0.0,-0.68303,0.00013,28.00692]
[1777825438111,34.96,78630.63,0.0,-0.68311,0.00013,28.00361]
[1777825443229,34.96,78630.52,0.0,-0.68313,0.00013,28.00292]
[1777825443333,34.95,78630.52,0.0,-0.68314,0.00013,28.00248]
[1777825444153,34.95,78629.44,0.0,-0.68329,0.00013,27.99674]
[1777825445895,34.95,78627.11,0.0,-0.68359,0.00013,27.98447]
[1777825446083,34.95,78627.11,0.0,-0.68359,0.00013,27.98447]
[1777825446167,34.95,78627.07,0.0,-0.6836,0.00013,27.98417]
[1777825452209,34.95,78627.05,0.0,-0.68362,0.00013,27.98346]
[1777825458251,34.95,78627.08,0.0,-0.68363,0.00013,27.983]
[1777825466039,34.94,78627.56,0.0,-0.68358,0.00013,27.98519]
[1777825466079,34.94,78627.56,0.0,-0.68358,0.00013,27.98519]
[1777825466326,34.94,78627.98,0.0,-0.68354,0.00013,27.98685]
[1777825467314,34.94,78628.04,0.0,-0.68353,0.00013,27.98705]
[1777825472348,34.94,78627.97,0.0,-0.68357,0.00013,27.98282]
[1777825475328,34.94,78628.87,0.0,-0.68346,0.00013,27.98718]
[1777825475370,34.94,78629.19,0.0,-0.68342,0.00013,27.98885]
[1777825476541,34.94,78629.19,0.0,-0.68342,0.00013,27.98885]
[1777825476592,34.94,78629.19,0.0,-0.68342,0.00013,27.98885]
[1777825476681,34.94,78628.98,0.0,-0.68345,0.00013,27.98764]
[1777825482419,34.93,78629.93,0.0,-0.68335,0.00013,27.99191]
[1777825485261,34.93,78630.06,0.0,-0.68333,0.00013,27.99247]
[1777825485335,34.93,78630.25,0.0,-0.68331,0.00013,27.99334]
[1777825485441,34.93,78632.45,0.0,-0.68303,0.00013,28.00469]
[1777825489908,34.93,78632.8,0.0,-0.683,0.00013,28.00613]
[1777825490079,34.93,78632.8,0.0,-0.683,0.00013,28.00613]
[1777825490144,34.93,78639.31,0.0,-0.68216,0.00013,28.03971]
[1777825491521,34.93,78642.31,0.0,-0.68177,0.00013,28.05528]
[1777825491590,34.93,78642.31,0.0,-0.68177,0.00013,28.05528]
[1777825491671,34.93,78643.11,0.0,-0.68167,0.00013,28.05926]
[1777825498532,34.92,78643.32,0.0,-0.68167,0.00013,28.05918]
[1777825503567,34.92,78643.13,0.0,-0.68172,0.00013,28.0574]
[1777825505577,34.92,78643.38,0.0,-0.68169,0.00013,28.05855]
[1777825505828,34.92,78643.38,0.0,-0.68169,0.00013,28.05855]
[1777825506075,34.92,78643.38,0.0,-0.68169,0.00013,28.05855]
[1777825506176,34.91,78643.38,0.0,-0.6817,0.00013,28.05828]
[1777825511418,34.91,78645.64,0.0,-0.68142,0.00013,28.06935]
[1777825511576,34.91,78645.64,0.0,-0.68142,0.00013,28.06935]
[1777825511625,34.91,78646.91,0.0,-0.68126,0.00013,28.07577]
[1777825516660,34.91,78648.81,0.0,-0.68104,0.00013,28.08477]
[1777825519341,34.9,78650.3,0.0,-0.68085,0.00013,28.09214]
[1777825519681,34.9,78652.53,0.0,-0.68056,0.00013,28.10356]
[1777825523366,34.9,78652.0,0.0,-0.68064,0.00013,28.10057]
[1777825523586,34.9,78652.0,0.0,-0.68064,0.00013,28.10057]
[1777825523980,34.9,78652.0,0.0,-0.68064,0.00013,28.10057]
[1777825524079,34.9,78652.0,0.0,-0.68064,0.00013,28.10057]
[1777825524081,34.9,78648.64,0.0,-0.68108,0.00013,28.08304]
[1777825529752,34.9,78647.47,0.0,-0.68124,0.00013,28.07663]
[1777825535793,34.9,78647.63,0.0,-0.68125,0.00013,28.07375]
[1777825540291,34.9,78647.84,0.0,-0.68123,0.00013,28.07465]
[1777825540324,34.9,78647.84,0.0,-0.68123,0.00013,28.07465]
[1777825540832,34.9,78647.97,0.0,-0.68121,0.00013,28.07519]
[1777825542074,34.9,78647.97,0.0,-0.68121,0.00013,28.07519]
[1777825542338,34.9,78647.97,0.0,-0.68121,0.00013,28.07519]
[1777825542175,34.9,78648.37,0.0,-0.68117,0.00013,28.07714]
[1777825547881,34.89,78647.74,0.0,-0.68126,0.00013,28.07356]
[1777825560972,34.89,78648.15,0.0,-0.68123,0.00013,28.07487]
[1777825565331,34.89,78648.3,0.0,-0.68121,0.00013,28.07553]
[1777825565387,34.89,78648.3,0.0,-0.68121,0.00013,28.07543]
[1777825571042,34.89,78648.09,0.0,-0.68125,0.00013,28.07402]
[1777825583126,34.88,78648.79,0.0,-0.68117,0.00013,28.07701]
[1777825583426,34.88,78648.79,0.0,-0.68117,0.00013,28.07701]
[1777825584337,34.88,78648.79,0.0,-0.68117,0.00013,28.07701]
[1777825584685,34.88,78648.79,0.0,-0.68117,0.00013,28.07701]
[1777825584837,34.88,78648.79,0.0,-0.68117,0.00013,28.07701]
[1777825585140,34.88,78648.96,0.0,-0.68115,0.00013,28.07779]
[1777825593795,34.88,78649.59,0.0,-0.68107,0.00013,28.08095]
[1777825597340,34.88,78649.07,0.0,-0.68117,0.00013,28.07448]
[1777825597382,34.88,78649.17,0.0,-0.68116,0.00013,28.07496]
[1777825599948,34.88,78649.1,0.0,-0.68117,0.00013,28.0745]
[1777825600086,34.88,78649.1,0.0,-0.68117,0.00013,28.0745]
[1777825600160,34.88,78649.1,0.0,-0.68117,0.00013,28.07445]
[1777825603388,34.88,78649.1,0.0,-0.68117,0.00013,28.07445]
[1777825603391,34.88,78645.85,0.0,-0.6816,0.00013,28.05747]
[1777825603581,34.88,78645.85,0.0,-0.6816,0.00013,28.05747]
[1777825604273,34.88,78646.4,0.0,-0.68153,0.00013,28.06029]
[1777825612329,34.88,78644.8,0.0,-0.68174,0.00013,28.05178]
[1777825616477,34.88,78645.49,0.0,-0.68166,0.00013,28.05511]
[1777825616576,34.88,78645.49,0.0,-0.68166,0.00013,28.05511]
[1777825617801,34.88,78645.49,0.0,-0.68166,0.00013,28.05511]
[1777825617844,34.88,78645.49,0.0,-0.68166,0.00013,28.05511]
[1777825618371,34.87,78645.42,0.0,-0.68168,0.00013,28.05453]
[1777825626426,34.87,78645.59,0.0,-0.68168,0.00013,28.05455]
[1777825627332,34.87,78645.59,0.0,-0.68168,0.00013,28.05455]
[1777825627434,34.87,78652.82,0.0,-0.68074,0.00013,28.09199]
[1777825631811,34.87,78651.69,0.0,-0.68088,0.00013,28.08609]
[1777825631833,34.87,78651.69,0.0,-0.68088,0.00013,28.08609]
[1777825631912,34.87,78651.72,0.0,-0.68088,0.00013,28.08613]
[1777825635216,34.87,78651.72,0.0,-0.68088,0.00013,28.08613]
[1777825635329,34.87,78651.72,0.0,-0.68088,0.00013,28.08613]
[1777825635359,34.87,78651.47,0.0,-0.68092,0.00013,28.08468]
[1777825636498,34.87,78647.42,0.0,-0.68145,0.00013,28.06357]
[1777825641533,34.86,78644.82,0.0,-0.6818,0.00013,28.04954]
[1777825646835,34.86,78644.48,0.0,-0.68185,0.00013,28.04767]
[1777825647078,34.86,78644.48,0.0,-0.68185,0.00013,28.04767]
[1777825647101,34.86,78644.59,0.0,-0.68184,0.00013,28.04797]
[1777825647991,34.86,78644.59,0.0,-0.68184,0.00013,28.04797]
[1777825648086,34.86,78644.59,0.0,-0.68184,0.00013,28.04797]
[1777825648092,34.86,78644.59,0.0,-0.68185,0.00013,28.04792]
[1777825653617,34.86,78645.23,0.0,-0.68179,0.00013,28.04769]
[1777825661672,34.86,78644.91,0.0,-0.68184,0.00013,28.04565]
[1777825667329,34.86,78645.02,0.0,-0.68183,0.00013,28.04603]
[1777825667430,34.86,78645.02,0.0,-0.68183,0.00013,28.04593]
[1777825678272,34.86,78644.99,0.0,-0.68183,0.00013,28.04577]
[1777825678327,34.86,78644.99,0.0,-0.68183,0.00013,28.04577]
[1777825678417,34.85,78646.04,0.0,-0.68171,0.00013,28.05068]
[1777825678926,34.85,78646.04,0.0,-0.68171,0.00013,28.05068]
[1777825679087,34.85,78646.04,0.0,-0.68171,0.00013,28.05068]
[1777825679159,34.85,78646.04,0.0,-0.68171,0.00013,28.05063]
[1777825682858,34.85,78644.92,0.0,-0.68186,0.00013,28.04471]
[1777825683079,34.85,78644.92,0.0,-0.68186,0.00013,28.04471]
[1777825683107,34.85,78646.38,0.0,-0.68168,0.00013,28.0522]
[1777825689439,34.85,78648.58,0.0,-0.6814,0.00013,28.06338]
[1777825689586,34.85,78649.18,0.0,-0.68132,0.00013,28.06642]
[1777825690038,34.85,78647.88,0.0,-0.68149,0.00013,28.05962]
[1777825693325,34.85,78648.18,0.0,-0.68145,0.00013,28.06105]
[1777825693425,34.85,78648.18,0.0,-0.68146,0.00013,28.06082]
[1777825704974,34.84,78648.01,0.0,-0.68151,0.00013,28.05893]
[1777825705762,34.84,78648.01,0.0,-0.68151,0.00013,28.05893]
[1777825705828,34.84,78648.01,0.0,-0.68151,0.00013,28.05893]
[1777825706352,34.84,78648.01,0.0,-0.68151,0.00013,28.05893]
[1777825706387,34.84,78648.08,0.0,-0.6815,0.00013,28.05915]
[1777825706585,34.84,78648.08,0.0,-0.6815,0.00013,28.05915]
[1777825712024,34.84,78648.08,0.0,-0.68153,0.00013,28.05548]
[1777825715965,34.84,78647.47,0.0,-0.68162,0.00013,28.0521]
[1777825716070,34.84,78647.47,0.0,-0.68162,0.00013,28.0521]
[1777825716172,34.84,78647.79,0.0,-0.68158,0.00013,28.05363]
[1777825723101,34.84,78648.41,0.0,-0.68151,0.00013,28.05637]
[1777825728137,34.84,78648.73,0.0,-0.68148,0.00013,28.05769]
[1777825731936,34.83,78648.89,0.0,-0.68146,0.00013,28.05831]
[1777825732089,34.83,78648.89,0.0,-0.68146,0.00013,28.05831]
[1777825732165,34.83,78649.35,0.0,-0.6814,0.00013,28.06062]
[1777825733330,34.83,78649.35,0.0,-0.6814,0.00013,28.06062]
[1777825733431,34.83,78649.35,0.0,-0.68141,0.00013,28.06055]
[1777825741228,34.83,78649.42,0.0,-0.68141,0.00013,28.06035]
[1777825753312,34.83,78649.45,0.0,-0.68143,0.00013,28.05968]
[1777825761367,34.82,78649.42,0.0,-0.68145,0.00013,28.059]
[1777825766518,34.82,78650.87,0.0,-0.68127,0.00013,28.06627]
[1777825766560,34.82,78650.87,0.0,-0.68127,0.00013,28.0662]
[1777825766580,34.82,78650.87,0.0,-0.68127,0.00013,28.0662]
[1777825767289,34.82,78650.87,0.0,-0.68127,0.00013,28.0662]
[1777825767330,34.82,78650.87,0.0,-0.68127,0.00013,28.0662]
[1777825767411,34.82,78650.76,0.0,-0.68129,0.00013,28.06556]
[1777825774460,34.82,78651.3,0.0,-0.68124,0.00013,28.06458]
[1777825774915,34.82,78651.3,0.0,-0.68124,0.00013,28.06458]
[1777825775080,34.82,78651.3,0.0,-0.68124,0.00013,28.06458]
[1777825775467,34.82,78649.96,0.0,-0.68142,0.00013,28.05755]
[1777825788558,34.82,78649.82,0.0,-0.68146,0.00013,28.05605]
[1777825794600,34.81,78649.77,0.0,-0.68148,0.00013,28.05545]
[1777825799635,34.81,78649.73,0.0,-0.68149,0.00013,28.05497]
[1777825806684,34.81,78649.97,0.0,-0.68147,0.00013,28.05584]
[1777825812726,34.81,78649.97,0.0,-0.68148,0.00013,28.05553]
[1777825814907,34.81,78650.56,0.0,-0.6814,0.00013,28.05859]
[1777825815082,34.81,78650.56,0.0,-0.6814,0.00013,28.05859]
[1777825815335,34.81,78650.56,0.0,-0.6814,0.00013,28.05859]
[1777825815413,34.81,78650.56,0.0,-0.6814,0.00013,28.05859]
[1777825821788,34.81,78650.49,0.0,-0.68141,0.00013,28.05811]
[1777825826971,34.81,78650.38,0.0,-0.68143,0.00013,28.05734]
[1777825827075,34.81,78650.38,0.0,-0.68143,0.00013,28.05734]
[1777825827167,34.81,78650.68,0.0,-0.6814,0.00013,28.0586]
[1777825827831,34.8,78655.67,0.0,-0.68075,0.00013,28.08438]
[1777825828851,34.8,78655.67,0.0,-0.68075,0.00013,28.08438]
[1777825829080,34.8,78655.67,0.0,-0.68075,0.00013,28.08438]
[1777825829181,34.81,78669.77,0.0,-0.6789,0.00013,28.15727]
[1777825830599,34.81,78669.77,0.0,-0.6789,0.00013,28.15727]
[1777825829845,34.81,78672.96,0.0,-0.67848,0.00013,28.17374]
[1777825830837,34.81,78672.96,0.0,-0.67848,0.00013,28.17374]
[1777825830852,34.81,78673.25,0.0,-0.67844,0.00013,28.17529]
[1777825835887,34.81,78675.3,0.0,-0.67818,0.00013,28.18283]
[1777825837791,34.81,78675.85,0.0,-0.67811,0.00013,28.18577]
[1777825837829,34.81,78675.85,0.0,-0.67811,0.00013,28.18577]
[1777825837900,34.81,78675.89,0.0,-0.6781,0.00013,28.18597]
[1777825839326,34.81,78675.89,0.0,-0.6781,0.00013,28.18597]
[1777825839427,34.81,78676.14,0.0,-0.67807,0.00013,28.18736]
[1777825844392,34.81,78674.53,0.0,-0.67827,0.00013,28.17928]
[1777825844579,34.81,78674.53,0.0,-0.67827,0.00013,28.17928]
[1777825844441,34.81,78671.36,0.0,-0.67869,0.00013,28.16315]
[1777825845540,34.81,78671.36,0.0,-0.67869,0.00013,28.16315]
[1777825845583,34.81,78671.36,0.0,-0.67869,0.00013,28.16315]
[1777825845623,34.81,78665.44,0.0,-0.67946,0.00013,28.13281]
[1777825850991,34.81,78665.05,0.0,-0.67949,0.00013,28.13129]
[1777825856027,34.82,78664.61,0.0,-0.67954,0.00013,28.12953]
[1777825857738,34.82,78664.44,0.0,-0.67956,0.00013,28.12876]
[1777825857829,34.82,78664.44,0.0,-0.67956,0.00013,28.12876]
[1777825858041,34.82,78662.29,0.0,-0.67984,0.00013,28.11778]
[1777825862590,34.82,78661.16,0.0,-0.67998,0.00013,28.11206]
[1777825862834,34.82,78663.41,0.0,-0.67968,0.00013,28.12402]
[1777825863076,34.82,78662.68,0.0,-0.67977,0.00013,28.12036]
[1777825869327,34.82,78662.36,0.0,-0.6798,0.00013,28.11916]
[1777825869429,34.82,78663.99,0.0,-0.67958,0.00013,28.1279]
[1777825870262,34.82,78663.99,0.0,-0.67958,0.00013,28.1279]
[1777825870328,34.82,78663.99,0.0,-0.67958,0.00013,28.1279]
[1777825870426,34.83,78663.0,0.0,-0.6797,0.00013,28.12292]
[1777825877007,34.83,78663.15,0.0,-0.67968,0.00013,28.12392]
[1777825877081,34.83,78663.15,0.0,-0.67968,0.00013,28.12392]
[1777825877174,34.83,78666.3,0.0,-0.67925,0.00013,28.14061]
[1777825882209,34.83,78663.77,0.0,-0.67957,0.00013,28.12814]
[1777825885531,34.83,78663.82,0.0,-0.67956,0.00013,28.12863]
[1777825885574,34.83,78663.82,0.0,-0.67956,0.00013,28.12863]
[1777825885632,34.83,78663.82,0.0,-0.67955,0.00013,28.12885]
[1777825887147,34.83,78663.82,0.0,-0.67955,0.00013,28.12885]
[1777825887332,34.83,78663.82,0.0,-0.67955,0.00013,28.12885]
[1777825887372,34.84,78663.82,0.0,-0.67954,0.00013,28.12908]
[1777825893099,34.84,78664.35,0.0,-0.67948,0.00013,28.12883]
[1777825894765,34.84,78667.63,0.0,-0.67904,0.00013,28.14612]
[1777825894832,34.84,78667.63,0.0,-0.67904,0.00013,28.14612]
[1777825895300,34.84,78667.0,0.0,-0.67912,0.00013,28.14297]
[1777825897326,34.84,78667.0,0.0,-0.67912,0.00013,28.14297]
[1777825897427,34.84,78666.75,0.0,-0.67915,0.00013,28.14188]
[1777825903356,34.84,78667.41,0.0,-0.67905,0.00013,28.14584]
[1777825911412,34.85,78668.49,0.0,-0.67889,0.00013,28.15214]
[1777825912107,34.85,78668.49,0.0,-0.67889,0.00013,28.15214]
[1777825912333,34.85,78668.49,0.0,-0.67889,0.00013,28.15214]
[1777825912379,34.85,78668.49,0.0,-0.67888,0.00013,28.15223]
[1777825912752,34.85,78668.49,0.0,-0.67888,0.00013,28.15223]
[1777825912834,34.85,78668.49,0.0,-0.67888,0.00013,28.15223]
[1777825916446,34.85,78669.7,0.0,-0.67872,0.00013,28.15879]
[1777825917908,34.85,78668.47,0.0,-0.67887,0.00013,28.15256]
[1777825918081,34.85,78668.47,0.0,-0.67887,0.00013,28.15256]
[1777825920475,34.85,78668.43,0.0,-0.67887,0.00013,28.15262]
[1777825924468,34.85,78669.73,0.0,-0.67869,0.00013,28.15956]
[1777825924580,34.85,78669.73,0.0,-0.67869,0.00013,28.15956]
[1777825924676,34.85,78668.34,0.0,-0.67887,0.00013,28.15251]
[1777825927326,34.85,78667.7,0.0,-0.67895,0.00013,28.14932]
[1777825927524,34.86,78667.72,0.0,-0.67895,0.00013,28.1496]
[1777825933566,34.86,78667.7,0.0,-0.67894,0.00013,28.15003]
[1777825938601,34.86,78669.49,0.0,-0.67869,0.00013,28.15965]
[1777825939322,34.86,78669.49,0.0,-0.67869,0.00013,28.15965]
[1777825939580,34.86,78669.49,0.0,-0.67869,0.00013,28.15965]
[1777825939673,34.86,78669.49,0.0,-0.67869,0.00013,28.15965]
[1777825939676,34.86,78669.8,0.0,-0.67865,0.00013,28.16131]
[1777825939833,34.86,78669.8,0.0,-0.67865,0.00013,28.16131]
[1777825940615,34.86,78669.77,0.0,-0.67865,0.00013,28.16124]
[1777825943880,34.86,78669.98,0.0,-0.67861,0.00013,28.16254]
[1777825944078,34.86,78669.98,0.0,-0.67861,0.00013,28.16254]
[1777825944642,34.86,78669.99,0.0,-0.67861,0.00013,28.16267]
[1777825949678,34.87,78670.89,0.0,-0.67848,0.00013,28.16764]
[1777825950050,34.87,78670.89,0.0,-0.67848,0.00013,28.16764]
[1777825950082,34.87,78670.89,0.0,-0.67848,0.00013,28.16764]
[1777825950685,34.87,78671.19,0.0,-0.67844,0.00013,28.16925]
[1777825957734,34.87,78671.44,0.0,-0.67841,0.00013,28.16773]
[1777825959333,34.87,78671.44,0.0,-0.67841,0.00013,28.1678]
[1777825959749,34.87,78673.28,0.0,-0.67817,0.00013,28.17729]
[1777825960756,34.87,78680.81,0.0,-0.67718,0.00013,28.21577]
[1777825966798,34.87,78684.52,0.0,-0.67669,0.00013,28.23481]
[1777825968404,34.87,78684.52,0.0,-0.67669,0.00013,28.23481]
[1777825968578,34.87,78684.52,0.0,-0.67669,0.00013,28.23481]
[1777825968703,34.87,78684.52,0.0,-0.67669,0.00013,28.23481]
[1777825968648,34.87,78687.1,0.0,-0.67635,0.00013,28.24793]
[1777825968828,34.87,78687.1,0.0,-0.67635,0.00013,28.24793]
[1777825968927,34.87,78687.15,0.0,-0.67635,0.00013,28.24818]
[1777825975090,34.87,78685.7,0.0,-0.67654,0.00013,28.24084]
[1777825975330,34.87,78685.7,0.0,-0.67654,0.00013,28.24084]
[1777825975406,34.87,78688.52,0.0,-0.67617,0.00013,28.25514]
[1777825980895,34.87,78687.36,0.0,-0.67632,0.00013,28.24925]
[1777825985931,34.87,78687.98,0.0,-0.67624,0.00013,28.25238]
[1777825989806,34.87,78688.02,0.0,-0.67623,0.00013,28.25258]
[1777825989827,34.87,78688.02,0.0,-0.67623,0.00013,28.25257]
[1777825989959,34.87,78688.16,0.0,-0.67621,0.00013,28.25328]
[1777825993331,34.87,78688.13,0.0,-0.67622,0.00013,28.25312]
[1777825993358,34.87,78690.54,0.0,-0.6759,0.00013,28.26532]
[1777825995940,34.87,78689.93,0.0,-0.67598,0.00013,28.2622]
[1777825996079,34.87,78689.93,0.0,-0.67598,0.00013,28.2622]
[1777825996162,34.87,78687.79,0.0,-0.67626,0.00013,28.25134]
[1777826000956,34.87,78688.6,0.0,-0.67616,0.00013,28.25543]
[1777826001075,34.87,78688.6,0.0,-0.67616,0.00013,28.25543]
[1777826001176,34.87,78691.12,0.0,-0.67583,0.00013,28.26819]
[1777826007078,34.87,78692.2,0.0,-0.67569,0.00013,28.27354]
[1777826010329,34.87,78692.71,0.0,-0.67562,0.00013,28.27608]
[1777826010577,34.87,78692.71,0.0,-0.67562,0.00013,28.27608]
[1777826010642,34.87,78692.71,0.0,-0.67562,0.00013,28.27608]
[1777826010679,34.87,78694.77,0.0,-0.67536,0.00013,28.28644]
[1777826011106,34.87,78694.26,0.0,-0.67544,0.00013,28.28057]
[1777826016141,34.87,78693.59,0.0,-0.67553,0.00013,28.27705]
[1777826017338,34.87,78693.59,0.0,-0.67553,0.00013,28.27705]
[1777826017342,34.87,78690.57,0.0,-0.67593,0.00013,28.26175]
[1777826023190,34.87,78691.24,0.0,-0.67584,0.00013,28.26504]
[1777826023945,34.87,78691.24,0.0,-0.67584,0.00013,28.26504]
[1777826024055,34.87,78691.24,0.0,-0.67584,0.00013,28.26504]
[1777826024079,34.87,78691.24,0.0,-0.67584,0.00013,28.26504]
[1777826024197,34.87,78691.18,0.0,-0.67585,0.00013,28.26472]
[1777826028885,34.87,78692.62,0.0,-0.67566,0.00013,28.27194]
[1777826029078,34.87,78692.62,0.0,-0.67566,0.00013,28.27194]
[1777826029232,34.87,78692.71,0.0,-0.67565,0.00013,28.27237]
[1777826035059,34.87,78690.64,0.0,-0.67593,0.00013,28.26181]
[1777826035334,34.87,78690.64,0.0,-0.67593,0.00013,28.26181]
[1777826035432,34.87,78692.96,0.0,-0.67562,0.00013,28.27348]
[1777826041316,34.87,78694.53,0.0,-0.67542,0.00013,28.28124]
[1777826044919,34.86,78694.57,0.0,-0.67542,0.00013,28.28137]
[1777826045078,34.86,78694.57,0.0,-0.67542,0.00013,28.28137]
[1777826045344,34.86,78691.12,0.0,-0.67587,0.00013,28.26384]
[1777826046623,34.86,78691.12,0.0,-0.67587,0.00013,28.26384]
[1777826046825,34.86,78691.12,0.0,-0.67587,0.00013,28.26384]
[1777826046837,34.86,78692.89,0.0,-0.67564,0.00013,28.27273]
[1777826052392,34.86,78691.3,0.0,-0.67586,0.00013,28.26454]
[1777826055753,34.86,78691.3,0.0,-0.67586,0.00013,28.26454]
[1777826055830,34.86,78691.3,0.0,-0.67586,0.00013,28.26454]
[1777826055851,34.86,78693.71,0.0,-0.67554,0.00013,28.27662]
[1777826062463,34.86,78694.83,0.0,-0.6754,0.00013,28.28201]
[1777826064779,34.86,78693.92,0.0,-0.67553,0.00013,28.27737]
[1777826064833,34.86,78693.92,0.0,-0.67553,0.00013,28.27737]
[1777826064880,34.86,78693.82,0.0,-0.67554,0.00013,28.27682]
[1777826065330,34.86,78693.82,0.0,-0.67554,0.00013,28.27682]
[1777826065484,34.86,78693.85,0.0,-0.67554,0.00013,28.27694]
[1777826072533,34.86,78693.84,0.0,-0.67556,0.00013,28.27333]
[1777826073578,34.86,78693.84,0.0,-0.67556,0.00013,28.27333]
[1777826073631,34.86,78693.84,0.0,-0.67556,0.00013,28.27333]
[1777826073718,34.86,78698.44,0.0,-0.67496,0.00013,28.29652]
[1777826074547,34.86,78708.72,0.0,-0.67361,0.00013,28.34816]
[1777826076385,34.86,78709.11,0.0,-0.67356,0.00013,28.35002]
[1777826076583,34.86,78709.11,0.0,-0.67356,0.00013,28.35002]
[1777826076607,34.86,78709.07,0.0,-0.67357,0.00013,28.34973]
[1777826078574,34.86,78713.19,0.0,-0.67302,0.00013,28.37064]
[1777826078976,34.86,78713.19,0.0,-0.67302,0.00013,28.37064]
[1777826079078,34.86,78713.19,0.0,-0.67302,0.00013,28.37064]
[1777826079337,34.86,78713.19,0.0,-0.67302,0.00013,28.37064]
[1777826079582,34.86,78713.1,0.0,-0.67303,0.00013,28.37033]
[1777826087638,34.87,78713.77,0.0,-0.67291,0.00013,28.37471]
[1777826091340,34.87,78715.76,0.0,-0.67264,0.00013,28.38501]
[1777826091667,34.87,78714.99,0.0,-0.67273,0.00013,28.38128]
[1777826094807,34.87,78716.1,0.0,-0.67258,0.00013,28.38707]
[1777826094826,34.87,78716.1,0.0,-0.67258,0.00013,28.38707]
[1777826094908,34.87,78716.32,0.0,-0.67255,0.00013,28.38829]
[1777826096703,34.87,78721.41,0.0,-0.67187,0.00013,28.41387]
[1777826096953,34.87,78721.41,0.0,-0.67187,0.00013,28.41387]
[1777826097081,34.87,78721.41,0.0,-0.67187,0.00013,28.41387]
[1777826097710,34.87,78722.23,0.0,-0.67176,0.00013,28.41805]
[1777826099724,34.87,78727.34,0.0,-0.67108,0.00013,28.44359]
[1777826100427,34.87,78727.34,0.0,-0.67108,0.00013,28.44359]
[1777826100589,34.87,78727.34,0.0,-0.67108,0.00013,28.44359]
[1777826100829,34.87,78727.34,0.0,-0.67108,0.00013,28.44359]
[1777826101738,34.87,78730.08,0.0,-0.67072,0.00013,28.45731]
[1777826102416,34.87,78730.08,0.0,-0.67072,0.00013,28.45731]
[1777826102574,34.87,78730.08,0.0,-0.67072,0.00013,28.45731]
[1777826102826,34.87,78730.08,0.0,-0.67072,0.00013,28.45731]
[1777826102745,34.87,78731.08,0.0,-0.67058,0.00013,28.46232]
[1777826103752,34.88,78732.49,0.0,-0.67039,0.00013,28.46936]
[1777826105771,34.88,78747.95,0.0,-0.66835,0.00013,28.54547]
[1777826106789,34.88,78755.96,0.0,-0.66729,0.00013,28.58456]
[1777826107324,34.88,78755.96,0.0,-0.66729,0.00013,28.58456]
[1777826107792,34.88,78768.35,0.0,-0.66565,0.00013,28.64462]
[1777826108799,34.88,78765.78,0.0,-0.66599,0.00013,28.63212]
[1777826110679,34.87,78766.44,0.0,-0.6659,0.00013,28.63525]
[1777826110813,34.87,78769.24,0.0,-0.66553,0.00013,28.64872]
[1777826111702,34.87,78769.24,0.0,-0.66553,0.00013,28.64872]
[1777826116856,34.87,78768.1,0.0,-0.6657,0.00013,28.64272]
[1777826117863,34.87,78761.36,0.0,-0.6666,0.00013,28.61001]
[1777826118870,34.87,78744.29,0.0,-0.66886,0.00013,28.52669]
[1777826119877,34.87,78740.8,0.0,-0.66932,0.00013,28.50957]
[1777826124912,34.87,78739.0,0.0,-0.66955,0.00013,28.50092]
[1777826129946,34.87,78739.07,0.0,-0.66954,0.00013,28.50143]
[1777826133465,34.87,78739.05,0.0,-0.66955,0.00013,28.49811]
[1777826133574,34.87,78739.05,0.0,-0.66955,0.00013,28.49811]
[1777826133675,34.87,78739.45,0.0,-0.6695,0.00013,28.50013]
[1777826136467,34.87,78737.75,0.0,-0.66972,0.00013,28.4918]
[1777826136588,34.87,78737.75,0.0,-0.66972,0.00013,28.4918]
[1777826136849,34.87,78737.75,0.0,-0.66972,0.00013,28.4918]
[1777826136912,34.87,78737.68,0.0,-0.66973,0.00013,28.49152]
[1777826136967,34.87,78737.68,0.0,-0.66973,0.00013,28.49152]
[1777826140101,34.87,78734.61,0.0,-0.67013,0.00013,28.47647]
[1777826140132,34.87,78734.61,0.0,-0.67013,0.00013,28.47652]
[1777826146061,34.88,78729.55,0.0,-0.67079,0.00013,28.45187]
[1777826150578,34.88,78729.29,0.0,-0.67082,0.00013,28.4508]
[1777826150942,34.88,78730.1,0.0,-0.67071,0.00013,28.45495]
[1777826152582,34.88,78729.67,0.0,-0.67076,0.00013,28.45289]
[1777826152684,34.88,78729.63,0.0,-0.67076,0.00013,28.45277]
[1777826156490,34.88,78729.75,0.0,-0.67074,0.00013,28.4535]
[1777826156582,34.88,78729.75,0.0,-0.67074,0.00013,28.4535]
[1777826156591,34.88,78731.92,0.0,-0.67045,0.00013,28.46436]
[1777826162174,34.88,78734.34,0.0,-0.67013,0.00013,28.47658]
[1777826164581,34.88,78734.77,0.0,-0.67007,0.00013,28.47876]
[1777826164621,34.88,78733.76,0.0,-0.6702,0.00013,28.47389]
[1777826170230,34.89,78731.54,0.0,-0.67048,0.00013,28.46326]
[1777826176272,34.89,78731.16,0.0,-0.67052,0.00013,28.46182]
[1777826181970,34.89,78730.46,0.0,-0.6706,0.00013,28.45867]
[1777826182328,34.89,78730.46,0.0,-0.6706,0.00013,28.45867]
[1777826182334,34.89,78730.5,0.0,-0.67059,0.00013,28.45902]
[1777826186531,34.89,78732.0,0.0,-0.67039,0.00013,28.46667]
[1777826186585,34.89,78732.0,0.0,-0.67039,0.00013,28.46667]
[1777826186598,34.89,78734.94,0.0,-0.67,0.00013,28.4813]
[1777826191537,34.89,78736.33,0.0,-0.66981,0.00013,28.48834]
[1777826191578,34.89,78736.33,0.0,-0.66981,0.00013,28.48834]
[1777826191838,34.89,78736.33,0.0,-0.66981,0.00013,28.48834]
[1777826191862,34.9,78734.95,0.0,-0.67,0.00013,28.47838]
[1777826197044,34.9,78734.42,0.0,-0.67007,0.00013,28.47602]
[1777826198546,34.9,78731.93,0.0,-0.67039,0.00013,28.4638]
[1777826199052,34.9,78732.5,0.0,-0.67031,0.00013,28.46676]
[1777826200584,34.9,78732.58,0.0,-0.6703,0.00013,28.46716]
[1777826200685,34.9,78732.8,0.0,-0.67027,0.00013,28.46839]
[1777826203058,34.9,78733.19,0.0,-0.67022,0.00013,28.47038]
[1777826203077,34.9,78733.19,0.0,-0.67022,0.00013,28.47038]
[1777826203554,34.9,78733.19,0.0,-0.67022,0.00013,28.47038]
[1777826203656,34.9,78735.48,0.0,-0.66991,0.00013,28.4818]
[1777826206582,34.9,78733.17,0.0,-0.67021,0.00013,28.47048]
[1777826206677,34.9,78733.1,0.0,-0.67022,0.00013,28.47026]
[1777826212526,34.9,78730.68,0.0,-0.67053,0.00013,28.45866]
[1777826217561,34.91,78729.9,0.0,-0.67062,0.00013,28.45519]
[1777826218585,34.91,78729.9,0.0,-0.67062,0.00013,28.45519]
[1777826218679,34.91,78729.8,0.0,-0.67063,0.00013,28.45485]
[1777826225942,34.91,78729.94,0.0,-0.6706,0.00013,28.45585]
[1777826226044,34.91,78730.14,0.0,-0.67057,0.00013,28.45706]
[1777826226077,34.91,78730.14,0.0,-0.67057,0.00013,28.45706]
[1777826226627,34.91,78730.24,0.0,-0.67055,0.00013,28.45756]
[1777826230422,34.91,78730.29,0.0,-0.67054,0.00013,28.45809]
[1777826230588,34.91,78730.29,0.0,-0.67054,0.00013,28.45809]
[1777826230654,34.91,78730.62,0.0,-0.67049,0.00013,28.4598]
[1777826236696,34.91,78730.33,0.0,-0.67052,0.00013,28.45879]
[1777826241732,34.92,78730.02,0.0,-0.67055,0.00013,28.4576]
[1777826250795,34.92,78729.4,0.0,-0.67061,0.00013,28.45518]
[1777826255004,34.92,78731.47,0.0,-0.67035,0.00013,28.46233]
[1777826255082,34.92,78732.9,0.0,-0.67016,0.00013,28.46944]
[1777826255328,34.92,78732.9,0.0,-0.67016,0.00013,28.46944]
[1777826256837,34.92,78732.64,0.0,-0.67019,0.00013,28.46827]
[1777826261872,34.92,78732.37,0.0,-0.67022,0.00013,28.46723]
[1777826266906,34.93,78730.44,0.0,-0.67046,0.00013,28.45803]
[1777826273699,34.93,78730.47,0.0,-0.67046,0.00013,28.45831]
[1777826274589,34.93,78730.47,0.0,-0.67045,0.00013,28.45864]
[1777826275880,34.93,78730.47,0.0,-0.67045,0.00013,28.45864]
[1777826276078,34.93,78730.47,0.0,-0.67045,0.00013,28.45864]
[1777826275970,34.93,78729.91,0.0,-0.67052,0.00013,28.456]
[1777826279194,34.93,78729.46,0.0,-0.67057,0.00013,28.45399]
[1777826279327,34.93,78729.46,0.0,-0.67057,0.00013,28.45399]
[1777826279997,34.93,78727.49,0.0,-0.67083,0.00013,28.44433]
[1777826285033,34.93,78726.4,0.0,-0.67096,0.00013,28.43935]
[1777826290097,34.93,78727.65,0.0,-0.67079,0.00013,28.44587]
[1777826290327,34.94,78726.72,0.0,-0.67091,0.00013,28.44135]
[1777826290588,34.94,78726.72,0.0,-0.67091,0.00013,28.44135]
[1777826291075,34.94,78726.75,0.0,-0.6709,0.00013,28.44158]
[1777826296066,34.94,78726.76,0.0,-0.67089,0.00013,28.44188]
[1777826296075,34.94,78726.76,0.0,-0.67089,0.00013,28.44188]
[1777826296110,34.94,78726.79,0.0,-0.67088,0.00013,28.44219]
[1777826301294,34.94,78727.84,0.0,-0.67074,0.00013,28.4477]
[1777826302585,34.94,78726.81,0.0,-0.67087,0.00013,28.44269]
[1777826302677,34.94,78726.81,0.0,-0.67087,0.00013,28.44277]
[1777826307861,34.94,78729.78,0.0,-0.67047,0.00013,28.45773]
[1777826308075,34.94,78729.78,0.0,-0.67047,0.00013,28.45773]
[1777826307962,34.94,78729.61,0.0,-0.67048,0.00013,28.45703]
[1777826308939,34.94,78729.61,0.0,-0.67048,0.00013,28.45703]
[1777826309033,34.94,78729.61,0.0,-0.67048,0.00013,28.45703]
[1777826309040,34.94,78728.44,0.0,-0.67064,0.00013,28.45133]
[1777826310208,34.94,78723.81,0.0,-0.67124,0.00013,28.42854]
[1777826311215,34.95,78718.61,0.0,-0.67194,0.00013,28.39957]
[1777826312222,34.95,78714.34,0.0,-0.6725,0.00013,28.37846]
[1777826313229,34.95,78704.43,0.0,-0.6738,0.00013,28.32914]
[1777826319271,34.95,78702.17,0.0,-0.67408,0.00013,28.31837]
[1777826324661,34.95,78702.1,0.0,-0.67407,0.00013,28.31874]
[1777826324832,34.95,78702.1,0.0,-0.67407,0.00013,28.31874]
[1777826324834,34.96,78703.32,0.0,-0.6739,0.00013,28.3252]
[1777826328333,34.96,78699.33,0.0,-0.67441,0.00013,28.30573]
[1777826336854,34.96,78696.84,0.0,-0.67473,0.00013,28.29349]
[1777826337076,34.96,78696.84,0.0,-0.67473,0.00013,28.29349]
[1777826336913,34.96,78700.59,0.0,-0.67423,0.00013,28.31227]
[1777826337398,34.96,78703.25,0.0,-0.67389,0.00013,28.32559]
[1777826342434,34.96,78703.68,0.0,-0.67381,0.00013,28.32853]
[1777826344448,34.97,78708.9,0.0,-0.67311,0.00013,28.35492]
[1777826346593,34.97,78709.11,0.0,-0.67308,0.00013,28.3561]
[1777826346686,34.97,78709.15,0.0,-0.67307,0.00013,28.35644]
[1777826350598,34.97,78708.4,0.0,-0.67316,0.00013,28.3531]
[1777826350832,34.97,78708.4,0.0,-0.67316,0.00013,28.3531]
[1777826350933,34.97,78708.64,0.0,-0.67312,0.00013,28.35458]
[1777826352360,34.97,78710.81,0.0,-0.67284,0.00013,28.36539]
[1777826352583,34.97,78710.81,0.0,-0.67284,0.00013,28.36539]
[1777826352685,34.97,78711.72,0.0,-0.67271,0.00013,28.37005]
[1777826356442,34.97,78713.33,0.0,-0.67249,0.00013,28.37843]
[1777826356595,34.97,78713.33,0.0,-0.67249,0.00013,28.37843]
[1777826356838,34.97,78713.33,0.0,-0.67249,0.00013,28.37843]
[1777826356928,34.98,78718.5,0.0,-0.67181,0.00013,28.40431]
[1777826361774,34.98,78718.48,0.0,-0.6718,0.00013,28.40449]
[1777826361831,34.98,78718.48,0.0,-0.6718,0.00013,28.40449]
[1777826361930,34.98,78721.31,0.0,-0.67142,0.00013,28.41868]
[1777826364600,34.98,78722.14,0.0,-0.67131,0.00013,28.42285]
[1777826364693,34.98,78726.25,0.0,-0.67077,0.00013,28.44323]
[1777826366248,34.98,78728.25,0.0,-0.6705,0.00013,28.45314]
[1777826366329,34.98,78728.25,0.0,-0.6705,0.00013,28.45314]
[1777826366602,34.98,78727.9,0.0,-0.67055,0.00013,28.45146]
[1777826370630,34.98,78732.02,0.0,-0.67,0.00013,28.47192]
[1777826371369,34.98,78732.02,0.0,-0.67,0.00013,28.47192]
[1777826373256,34.98,78732.05,0.0,-0.67001,0.00013,28.46885]
[1777826373338,34.98,78732.05,0.0,-0.67001,0.00013,28.46885]
[1777826373651,34.98,78731.36,0.0,-0.6701,0.00013,28.46549]
[1777826374587,34.98,78731.36,0.0,-0.6701,0.00013,28.46549]
[1777826374689,34.98,78731.36,0.0,-0.6701,0.00013,28.46552]
[1777826378805,34.98,78724.67,0.0,-0.67098,0.00013,28.43274]
[1777826380592,34.98,78722.43,0.0,-0.67127,0.00013,28.42167]
[1777826380700,34.98,78722.92,0.0,-0.67121,0.00013,28.42415]
[1777826385735,34.98,78722.28,0.0,-0.67128,0.00013,28.42136]
[1777826388688,34.99,78722.18,0.0,-0.67129,0.00013,28.42101]
[1777826388833,34.99,78722.18,0.0,-0.67129,0.00013,28.42101]
[1777826388934,34.99,78722.81,0.0,-0.6712,0.00013,28.42428]
[1777826392997,34.99,78723.26,0.0,-0.67114,0.00013,28.42658]
[1777826393079,34.99,78723.26,0.0,-0.67114,0.00013,28.42658]
[1777826393179,34.99,78723.26,0.0,-0.67113,0.00013,28.4268]
[1777826398826,34.99,78722.9,0.0,-0.67117,0.00013,28.42546]
[1777826403861,34.99,78721.97,0.0,-0.67128,0.00013,28.42123]
[1777826405289,34.99,78722.0,0.0,-0.67127,0.00013,28.42145]
[1777826405325,34.99,78722.0,0.0,-0.67127,0.00013,28.42145]
[1777826405576,34.99,78722.0,0.0,-0.67127,0.00013,28.42145]
[1777826405874,34.99,78722.07,0.0,-0.67126,0.00013,28.42187]
[1777826408899,35.0,78718.45,0.0,-0.67173,0.00013,28.40418]
[1777826412466,35.0,78715.35,0.0,-0.67213,0.00013,28.38911]
[1777826412584,35.0,78715.35,0.0,-0.67213,0.00013,28.38911]
[1777826412927,35.0,78715.53,0.0,-0.6721,0.00013,28.39011]
[1777826419976,35.0,78711.33,0.0,-0.67263,0.00013,28.37005]
[1777826424986,35.0,78711.24,0.0,-0.67263,0.00013,28.36998]
[1777826425081,35.0,78711.24,0.0,-0.67263,0.00013,28.36998]
[1777826425088,35.01,78711.24,0.0,-0.67263,0.00013,28.37024]
[1777826427583,35.01,78711.2,0.0,-0.67262,0.00013,28.37029]
[1777826427826,35.01,78711.2,0.0,-0.67262,0.00013,28.37029]
[1777826427926,35.01,78711.2,0.0,-0.67262,0.00013,28.37042]
[1777826433067,35.01,78711.5,0.0,-0.67258,0.00013,28.36926]
[1777826439109,35.02,78711.45,0.0,-0.67256,0.00013,28.36978]
[1777826443043,35.02,78711.37,0.0,-0.67257,0.00013,28.36964]
[1777826443075,35.02,78711.37,0.0,-0.67257,0.00013,28.36964]
[1777826443326,35.02,78711.37,0.0,-0.67256,0.00013,28.3699]
[1777826446158,35.02,78711.41,0.0,-0.67254,0.00013,28.37048]
[1777826455221,35.03,78710.86,0.0,-0.67258,0.00013,28.36889]
[1777826464283,35.03,78710.92,0.0,-0.67254,0.00013,28.37035]
[1777826469302,35.04,78712.96,0.0,-0.67226,0.00013,28.38096]
[1777826472594,35.04,78714.92,0.0,-0.672,0.00013,28.3909]
[1777826472683,35.04,78714.92,0.0,-0.67199,0.00013,28.39112]
[1777826474893,35.04,78714.96,0.0,-0.67198,0.00013,28.39143]
[1777826475078,35.04,78714.96,0.0,-0.67198,0.00013,28.39143]
[1777826475176,35.04,78712.71,0.0,-0.67227,0.00013,28.38051]
[1777826487445,35.05,78713.69,0.0,-0.6721,0.00013,28.38677]
[1777826493057,35.05,78713.65,0.0,-0.67211,0.00013,28.38385]
[1777826493076,35.05,78713.65,0.0,-0.67211,0.00013,28.38385]
[1777826493177,35.05,78713.65,0.0,-0.6721,0.00013,28.38396]
[1777826501543,35.06,78713.58,0.0,-0.67209,0.00013,28.38452]
[1777826506578,35.06,78713.84,0.0,-0.67204,0.00013,28.38636]
[1777826512620,35.07,78713.22,0.0,-0.6721,0.00013,28.38397]
[1777826518661,35.07,78713.25,0.0,-0.67208,0.00013,28.38479]
[1777826522033,35.07,78713.25,0.0,-0.67208,0.00013,28.38479]
[1777826522084,35.07,78713.25,0.0,-0.67208,0.00013,28.38479]
[1777826522326,35.07,78713.25,0.0,-0.67208,0.00013,28.38479]
[1777826522689,35.07,78715.43,0.0,-0.67178,0.00013,28.39601]
[1777826524703,35.07,78723.3,0.0,-0.67074,0.00013,28.43503]
[1777826525710,35.07,78727.09,0.0,-0.67024,0.00013,28.45373]
[1777826528852,35.07,78727.88,0.0,-0.67013,0.00013,28.45776]
[1777826529076,35.07,78727.88,0.0,-0.67013,0.00013,28.45776]
[1777826529177,35.08,78726.82,0.0,-0.67027,0.00013,28.45262]
[1777826530579,35.08,78726.82,0.0,-0.67027,0.00013,28.45262]
[1777826530745,35.08,78726.78,0.0,-0.67027,0.00013,28.45248]
[1777826536788,35.08,78727.68,0.0,-0.67015,0.00013,28.45723]
[1777826538165,35.08,78727.68,0.0,-0.67015,0.00013,28.45723]
[1777826538326,35.08,78727.68,0.0,-0.67015,0.00013,28.45723]
[1777826538347,35.08,78726.79,0.0,-0.67026,0.00013,28.45297]
[1777826539772,35.08,78727.68,0.0,-0.67014,0.00013,28.45734]
[1777826539834,35.08,78727.68,0.0,-0.67014,0.00013,28.45734]
[1777826539874,35.08,78727.68,0.0,-0.67014,0.00013,28.4574]
[1777826542882,35.08,78726.78,0.0,-0.67026,0.00013,28.45309]
[1777826543081,35.08,78726.78,0.0,-0.67026,0.00013,28.45309]
[1777826543326,35.08,78726.78,0.0,-0.67026,0.00013,28.45309]
[1777826543837,35.08,78726.82,0.0,-0.67025,0.00013,28.45341]
[1777826546857,35.08,78722.69,0.0,-0.67078,0.00013,28.43329]
[1777826547845,35.08,78722.69,0.0,-0.67078,0.00013,28.43329]
[1777826548078,35.08,78722.69,0.0,-0.67078,0.00013,28.43329]
[1777826548179,35.08,78722.69,0.0,-0.67078,0.00013,28.43344]
[1777826550592,35.08,78722.58,0.0,-0.67079,0.00013,28.43305]
[1777826550886,35.08,78722.55,0.0,-0.67079,0.00013,28.43291]
[1777826555929,35.09,78721.95,0.0,-0.67088,0.00013,28.42706]
[1777826561971,35.09,78721.98,0.0,-0.67086,0.00013,28.42777]
[1777826563717,35.09,78721.98,0.0,-0.67086,0.00013,28.42777]
[1777826563825,35.09,78721.98,0.0,-0.67086,0.00013,28.42777]
[1777826564184,35.09,78721.98,0.0,-0.67086,0.00013,28.42777]
[1777826564329,35.09,78721.98,0.0,-0.67086,0.00013,28.42777]
[1777826564248,35.09,78721.98,0.0,-0.67085,0.00013,28.42793]
[1777826564992,35.09,78721.94,0.0,-0.67086,0.00013,28.42782]
[1777826572276,35.09,78722.41,0.0,-0.67079,0.00013,28.43037]
[1777826572328,35.09,78722.41,0.0,-0.67079,0.00013,28.43037]
[1777826572587,35.09,78722.37,0.0,-0.67078,0.00013,28.43049]
[1777826573048,35.09,78719.43,0.0,-0.67117,0.00013,28.41609]
[1777826576407,35.1,78716.56,0.0,-0.67153,0.00013,28.40224]
[1777826576589,35.1,78716.56,0.0,-0.67153,0.00013,28.40224]
[1777826577077,35.1,78716.53,0.0,-0.67154,0.00013,28.4022]
[1777826582112,35.1,78716.47,0.0,-0.67153,0.00013,28.40242]
[1777826584587,35.1,78714.78,0.0,-0.67174,0.00013,28.39429]
[1777826587147,35.1,78714.87,0.0,-0.67172,0.00013,28.39507]
[1777826590167,35.1,78719.73,0.0,-0.67108,0.00013,28.41936]
[1777826590949,35.1,78719.73,0.0,-0.67108,0.00013,28.41936]
[1777826591076,35.1,78719.73,0.0,-0.67108,0.00013,28.41936]
[1777826591175,35.1,78720.54,0.0,-0.67097,0.00013,28.42344]
[1777826592690,35.1,78721.4,0.0,-0.67085,0.00013,28.42776]
[1777826592841,35.1,78721.4,0.0,-0.67085,0.00013,28.42776]
[1777826593189,35.11,78721.05,0.0,-0.6709,0.00013,28.42612]
[1777826598224,35.11,78720.95,0.0,-0.6709,0.00013,28.42603]
[1777826603394,35.11,78722.26,0.0,-0.67072,0.00013,28.43277]
[1777826603587,35.11,78719.15,0.0,-0.67112,0.00013,28.41755]
[1777826603829,35.11,78719.15,0.0,-0.67112,0.00013,28.41755]
[1777826604265,35.11,78717.18,0.0,-0.67138,0.00013,28.40793]
[1777826609301,35.11,78716.8,0.0,-0.67141,0.00013,28.40653]
[1777826614336,35.12,78716.3,0.0,-0.67148,0.00013,28.40125]
[1777826616582,35.12,78716.32,0.0,-0.67147,0.00013,28.40154]
[1777826616791,35.12,78716.32,0.0,-0.67147,0.00013,28.40154]
[1777826616834,35.12,78716.32,0.0,-0.67147,0.00013,28.40154]
[1777826617357,35.12,78716.34,0.0,-0.67147,0.00013,28.40173]
[1777826622392,35.12,78716.28,0.0,-0.67146,0.00013,28.40191]
[1777826627427,35.12,78717.48,0.0,-0.67129,0.00013,28.40829]
[1777826630447,35.12,78713.54,0.0,-0.6718,0.00013,28.38913]
[1777826630613,35.12,78713.54,0.0,-0.6718,0.00013,28.38913]
[1777826630827,35.12,78713.54,0.0,-0.6718,0.00013,28.38913]
[1777826631455,35.13,78711.35,0.0,-0.67208,0.00013,28.37842]
[1777826637282,35.13,78710.29,0.0,-0.67221,0.00013,28.37363]
[1777826637325,35.13,78710.29,0.0,-0.67221,0.00013,28.37363]
[1777826637575,35.13,78710.43,0.0,-0.67219,0.00013,28.37456]
[1777826637841,35.13,78710.43,0.0,-0.67219,0.00013,28.37456]
[1777826638076,35.13,78710.43,0.0,-0.67219,0.00013,28.37456]
[1777826638176,35.13,78712.54,0.0,-0.67191,0.00013,28.38509]
[1777826643539,35.13,78713.19,0.0,-0.67181,0.00013,28.38882]
[1777826648580,35.14,78714.11,0.0,-0.67167,0.00013,28.39376]
[1777826648681,35.14,78714.0,0.0,-0.67169,0.00013,28.39331]
[1777826653915,35.14,78713.82,0.0,-0.6717,0.00013,28.3928]
[1777826654079,35.14,78713.82,0.0,-0.6717,0.00013,28.3928]
[1777826654176,35.14,78713.56,0.0,-0.67173,0.00013,28.39171]
[1777826659651,35.14,78713.69,0.0,-0.6717,0.00013,28.39283]
[1777826665333,35.14,78713.68,0.0,-0.67169,0.00013,28.39315]
[1777826665435,35.15,78713.68,0.0,-0.67168,0.00013,28.39334]
[1777826665583,35.15,78713.68,0.0,-0.67168,0.00013,28.39334]
[1777826665693,35.15,78716.36,0.0,-0.67133,0.00013,28.40655]
[1777826669128,35.15,78716.47,0.0,-0.67131,0.00013,28.40725]
[1777826669328,35.15,78716.47,0.0,-0.67131,0.00013,28.40725]
[1777826669428,35.15,78715.86,0.0,-0.67139,0.00013,28.40441]
[1777826674756,35.15,78716.07,0.0,-0.67136,0.00013,28.40257]
[1777826680798,35.15,78716.39,0.0,-0.67131,0.00013,28.40464]
[1777826685832,35.15,78718.78,0.0,-0.67098,0.00013,28.4168]
[1777826689292,35.15,78718.78,0.0,-0.67098,0.00013,28.4168]
[1777826689330,35.15,78718.78,0.0,-0.67098,0.00013,28.4168]
[1777826689576,35.16,78718.7,0.0,-0.67099,0.00013,28.41669]
[1777826689861,35.16,78718.71,0.0,-0.67098,0.00013,28.41674]
[1777826695902,35.16,78718.69,0.0,-0.67097,0.00013,28.41708]
[1777826697031,35.16,78718.69,0.0,-0.67097,0.00013,28.41708]
[1777826697081,35.16,78718.69,0.0,-0.67097,0.00013,28.41708]
[1777826697127,35.16,78718.55,0.0,-0.67099,0.00013,28.41654]
[1777826702957,35.16,78718.27,0.0,-0.67101,0.00013,28.41554]
[1777826707988,35.16,78718.5,0.0,-0.67097,0.00013,28.41705]
[1777826712580,35.17,78716.17,0.0,-0.67127,0.00013,28.40599]
[1777826713023,35.17,78716.24,0.0,-0.67126,0.00013,28.40633]
[1777826718059,35.17,78716.84,0.0,-0.67117,0.00013,28.4097]
[1777826723093,35.17,78717.13,0.0,-0.67112,0.00013,28.41153]
[1777826730422,35.17,78717.03,0.0,-0.67113,0.00013,28.41112]
[1777826730449,35.17,78719.28,0.0,-0.67082,0.00013,28.42271]
[1777826730577,35.17,78719.28,0.0,-0.67082,0.00013,28.42271]
[1777826732915,35.17,78719.28,0.0,-0.67082,0.00013,28.42271]
[1777826733080,35.17,78719.28,0.0,-0.67082,0.00013,28.42271]
[1777826733179,35.18,78719.28,0.0,-0.67083,0.00013,28.41963]
[1777826738198,35.18,78719.25,0.0,-0.67082,0.00013,28.41983]
[1777826743234,35.18,78718.41,0.0,-0.67092,0.00013,28.41607]
[1777826753304,35.18,78718.41,0.0,-0.6709,0.00013,28.4168]
[1777826758538,35.19,78716.17,0.0,-0.67119,0.00013,28.40602]
[1777826758589,35.19,78716.13,0.0,-0.67119,0.00013,28.40599]
[1777826766395,35.19,78716.35,0.0,-0.67114,0.00013,28.40772]
[1777826771429,35.19,78716.23,0.0,-0.67115,0.00013,28.40752]
[1777826772044,35.19,78716.23,0.0,-0.67115,0.00013,28.40752]
[1777826772326,35.19,78716.23,0.0,-0.67115,0.00013,28.40752]
[1777826772387,35.19,78716.23,0.0,-0.67114,0.00013,28.4076]
[1777826774468,35.19,78716.23,0.0,-0.67114,0.00013,28.4076]
[1777826774579,35.19,78716.23,0.0,-0.67114,0.00013,28.4076]
[1777826774563,35.19,78716.23,0.0,-0.67114,0.00013,28.40776]
[1777826780493,35.2,78718.64,0.0,-0.67081,0.00013,28.42005]
[1777826782580,35.2,78718.56,0.0,-0.67082,0.00013,28.41972]
[1777826782652,35.2,78718.56,0.0,-0.67082,0.00013,28.41979]
[1777826791344,35.2,78718.5,0.0,-0.67082,0.00013,28.41969]
[1777826794141,35.2,78718.43,0.0,-0.67083,0.00013,28.41659]
[1777826794325,35.2,78718.43,0.0,-0.67083,0.00013,28.41659]
[1777826794434,35.2,78718.43,0.0,-0.67083,0.00013,28.41666]
[1777826796107,35.2,78718.15,0.0,-0.67086,0.00013,28.41535]
[1777826796328,35.2,78718.15,0.0,-0.67086,0.00013,28.41535]
[1777826796427,35.2,78718.15,0.0,-0.67086,0.00013,28.41542]
[1777826808689,35.21,78718.12,0.0,-0.67084,0.00013,28.41609]
[1777826814731,35.21,78717.98,0.0,-0.67085,0.00013,28.41581]
[1777826820773,35.21,78718.28,0.0,-0.6708,0.00013,28.41768]
[1777826825426,35.21,78715.94,0.0,-0.6711,0.00013,28.4064]
[1777826825576,35.21,78715.94,0.0,-0.6711,0.00013,28.4064]
[1777826825831,35.21,78716.03,0.0,-0.67108,0.00013,28.40699]
[1777826825932,35.21,78715.84,0.0,-0.67111,0.00013,28.40606]
[1777826832858,35.22,78715.77,0.0,-0.6711,0.00013,28.40622]
[1777826834579,35.22,78715.77,0.0,-0.6711,0.00013,28.40622]
[1777826834652,35.22,78715.73,0.0,-0.6711,0.00013,28.40617]
[1777826835744,35.22,78715.87,0.0,-0.67108,0.00013,28.40686]
[1777826835841,35.22,78715.87,0.0,-0.67108,0.00013,28.40686]
[1777826835879,35.22,78715.9,0.0,-0.67108,0.00013,28.40708]
[1777826840914,35.22,78716.04,0.0,-0.67105,0.00013,28.40811]
[1777826845949,35.22,78716.19,0.0,-0.67102,0.00013,28.40918]
[1777826855012,35.23,78716.37,0.0,-0.671,0.00013,28.40737]
[1777826860047,35.23,78716.31,0.0,-0.67099,0.00013,28.4074]
[1777826863474,35.23,78716.31,0.0,-0.67099,0.00013,28.4074]
[1777826863579,35.23,78716.31,0.0,-0.67099,0.00013,28.4074]
[1777826863629,35.23,78722.63,0.0,-0.67016,0.00013,28.43857]
[1777826865082,35.23,78727.86,0.0,-0.66948,0.00013,28.46412]
[1777826870627,35.23,78729.02,0.0,-0.66932,0.00013,28.46983]
[1777826870831,35.23,78728.43,0.0,-0.6694,0.00013,28.46697]
[1777826871074,35.23,78728.43,0.0,-0.6694,0.00013,28.46697]
[1777826871176,35.23,78728.43,0.0,-0.6694,0.00013,28.46698]
[1777826873170,35.23,78728.43,0.0,-0.6694,0.00013,28.46698]
[1777826873335,35.23,78728.43,0.0,-0.6694,0.00013,28.46698]
[1777826873341,35.23,78728.43,0.0,-0.6694,0.00013,28.46703]
[1777826878908,35.23,78729.02,0.0,-0.66932,0.00013,28.46996]
[1777826880580,35.23,78729.02,0.0,-0.66932,0.00013,28.46999]
[1777826880681,35.23,78726.84,0.0,-0.6696,0.00013,28.45938]
[1777826885638,35.23,78727.24,0.0,-0.66955,0.00013,28.46139]
[1777826885681,35.23,78727.26,0.0,-0.66954,0.00013,28.46151]
[1777826885832,35.23,78727.26,0.0,-0.66954,0.00013,28.46151]
[1777826887954,35.23,78726.81,0.0,-0.6696,0.00013,28.45933]
[1777826888079,35.23,78726.81,0.0,-0.6696,0.00013,28.45933]
[1777826888243,35.23,78726.96,0.0,-0.66958,0.00013,28.46008]
[1777826892963,35.23,78727.9,0.0,-0.66946,0.00013,28.4647]
[1777826893077,35.23,78727.9,0.0,-0.66946,0.00013,28.4647]
[1777826893269,35.23,78727.9,0.0,-0.66946,0.00013,28.4647]
[1777826893281,35.23,78723.37,0.0,-0.67005,0.00013,28.44261]
[1777826894733,35.23,78723.37,0.0,-0.67005,0.00013,28.44261]
[1777826894826,35.23,78721.02,0.0,-0.67036,0.00013,28.43113]
[1777826895295,35.23,78720.85,0.0,-0.67038,0.00013,28.43036]
[1777826900330,35.23,78714.82,0.0,-0.67116,0.00013,28.40099]
[1777826901337,35.23,78708.71,0.0,-0.67196,0.00013,28.371]
[1777826902580,35.23,78708.71,0.0,-0.67196,0.00013,28.371]
[1777826902666,35.23,78708.11,0.0,-0.67204,0.00013,28.36813]
[1777826902863,35.23,78708.11,0.0,-0.67204,0.00013,28.36813]
[1777826903079,35.23,78708.11,0.0,-0.67204,0.00013,28.36813]
[1777826903351,35.24,78707.72,0.0,-0.67208,0.00013,28.3663]
[1777826909393,35.24,78709.65,0.0,-0.67182,0.00013,28.37629]
[1777826909989,35.24,78709.65,0.0,-0.67182,0.00013,28.37629]
[1777826910074,35.24,78709.65,0.0,-0.67182,0.00013,28.37629]
[1777826910400,35.24,78709.57,0.0,-0.67183,0.00013,28.37597]
[1777826915818,35.24,78707.54,0.0,-0.6721,0.00013,28.36298]
[1777826915829,35.24,78707.54,0.0,-0.6721,0.00013,28.36298]
[1777826916077,35.24,78707.54,0.0,-0.6721,0.00013,28.36298]
[1777826916442,35.24,78706.95,0.0,-0.67217,0.00013,28.36023]
[1777826917238,35.24,78706.95,0.0,-0.67217,0.00013,28.36023]
[1777826917326,35.24,78706.95,0.0,-0.67217,0.00013,28.36023]
[1777826917448,35.24,78707.02,0.0,-0.67216,0.00013,28.36065]
[1777826922484,35.24,78706.76,0.0,-0.67218,0.00013,28.35974]
[1777826924578,35.24,78707.93,0.0,-0.67203,0.00013,28.36558]
[1777826924677,35.24,78706.99,0.0,-0.67215,0.00013,28.36101]
[1777826931642,35.24,78706.99,0.0,-0.67215,0.00013,28.36101]
[1777826931722,35.25,78706.99,0.0,-0.67214,0.00013,28.3615]
[1777826931827,35.25,78706.99,0.0,-0.67214,0.00013,28.3615]
[1777826932554,35.25,78706.92,0.0,-0.67214,0.00013,28.36122]
[1777826932982,35.25,78706.92,0.0,-0.67214,0.00013,28.36122]
[1777826933082,35.25,78706.92,0.0,-0.67214,0.00013,28.36122]
[1777826933561,35.25,78706.85,0.0,-0.67215,0.00013,28.36094]
[1777826938595,35.25,78706.92,0.0,-0.67213,0.00013,28.36159]
[1777826939284,35.25,78706.92,0.0,-0.67213,0.00013,28.36159]
[1777826939325,35.25,78706.92,0.0,-0.67213,0.00013,28.36159]
[1777826939582,35.25,78706.92,0.0,-0.67213,0.00013,28.36159]
[1777826939590,35.25,78706.92,0.0,-0.67213,0.00013,28.36165]
[1777826947660,35.25,78707.45,0.0,-0.67205,0.00013,28.36471]
[1777826952694,35.25,78707.0,0.0,-0.6721,0.00013,28.36275]
[1777826957730,35.26,78707.19,0.0,-0.67207,0.00013,28.36396]
[1777826962582,35.26,78707.47,0.0,-0.67202,0.00013,28.36556]
[1777826962765,35.26,78708.09,0.0,-0.67194,0.00013,28.36866]
[1777826963915,35.26,78707.51,0.0,-0.67202,0.00013,28.36586]
[1777826964081,35.26,78707.51,0.0,-0.67202,0.00013,28.36586]
[1777826964779,35.26,78707.47,0.0,-0.67202,0.00013,28.36571]
[1777826970821,35.26,78707.27,0.0,-0.67204,0.00013,28.36503]
[1777826976042,35.26,78707.27,0.0,-0.67204,0.00013,28.36503]
[1777826976079,35.26,78707.27,0.0,-0.67204,0.00013,28.36503]
[1777826976232,35.26,78707.27,0.0,-0.67205,0.00013,28.36197]
[1777826985479,35.26,78707.27,0.0,-0.67204,0.00013,28.3622]
[1777826986477,35.26,78707.27,0.0,-0.67203,0.00013,28.36246]
[1777826986583,35.26,78707.27,0.0,-0.67203,0.00013,28.36246]
[1777826986679,35.26,78703.29,0.0,-0.67255,0.00013,28.3429]
[1777826991967,35.27,78701.52,0.0,-0.67277,0.00013,28.33451]
[1777826997299,35.27,78703.77,0.0,-0.67247,0.00013,28.34588]
[1777826997331,35.27,78703.77,0.0,-0.67247,0.00013,28.34588]
[1777826997400,35.27,78705.18,0.0,-0.67229,0.00013,28.35289]
[1777826998362,35.27,78705.18,0.0,-0.67229,0.00013,28.35289]
[1777826998584,35.27,78705.18,0.0,-0.67229,0.00013,28.35289]
[1777826998593,35.27,78706.33,0.0,-0.67213,0.00013,28.35864]
[1777827005060,35.27,78706.07,0.0,-0.67216,0.00013,28.35758]
[1777827011102,35.27,78706.49,0.0,-0.6721,0.00013,28.35985]
[1777827013259,35.27,78706.6,0.0,-0.67208,0.00013,28.36043]
[1777827013327,35.27,78706.6,0.0,-0.67208,0.00013,28.36043]
[1777827013580,35.27,78706.6,0.0,-0.67208,0.00013,28.36043]
[1777827013622,35.27,78707.11,0.0,-0.67202,0.00013,28.363]
[1777827019158,35.27,78706.62,0.0,-0.67208,0.00013,28.36073]
[1777827025200,35.27,78706.69,0.0,-0.67206,0.00013,28.36122]
[1777827027904,35.27,78706.69,0.0,-0.67206,0.00013,28.36127]
[1777827027907,35.27,78706.8,0.0,-0.67205,0.00013,28.36183]
[1777827028089,35.27,78706.8,0.0,-0.67205,0.00013,28.36183]
[1777827028578,35.27,78706.8,0.0,-0.67205,0.00013,28.36183]
[1777827028679,35.27,78704.55,0.0,-0.67234,0.00013,28.35078]
[1777827030235,35.27,78719.17,0.0,-0.67043,0.00013,28.42257]
[1777827031187,35.27,78719.17,0.0,-0.67043,0.00013,28.42257]
[1777827031329,35.27,78719.17,0.0,-0.67043,0.00013,28.42257]
[1777827031446,35.27,78719.17,0.0,-0.67043,0.00013,28.42257]
[1777827031588,35.27,78719.17,0.0,-0.67043,0.00013,28.42257]
[1777827031682,35.27,78721.12,0.0,-0.67019,0.00013,28.42875]
[1777827037284,35.27,78721.99,0.0,-0.67008,0.00013,28.43284]
[1777827039574,35.27,78722.52,0.0,-0.67002,0.00013,28.4354]
[1777827039827,35.27,78722.52,0.0,-0.67002,0.00013,28.4354]
[1777827040077,35.27,78722.3,0.0,-0.67005,0.00013,28.43427]
[1777827040305,35.27,78723.72,0.0,-0.66986,0.00013,28.44119]
[1777827041312,35.27,78719.41,0.0,-0.67042,0.00013,28.42013]
[1777827047354,35.27,78716.73,0.0,-0.67078,0.00013,28.40699]
[1777827053397,35.27,78718.19,0.0,-0.67058,0.00013,28.41418]
[1777827059440,35.27,78718.19,0.0,-0.67058,0.00013,28.41424]
[1777827061765,35.27,78718.19,0.0,-0.67058,0.00013,28.41424]
[1777827061830,35.27,78718.19,0.0,-0.67058,0.00013,28.41424]
[1777827061868,35.27,78715.94,0.0,-0.67087,0.00013,28.40328]
[1777827064586,35.27,78715.97,0.0,-0.67087,0.00013,28.40342]
[1777827064616,35.27,78716.01,0.0,-0.67086,0.00013,28.40371]
[1777827072531,35.27,78715.37,0.0,-0.67094,0.00013,28.40084]
[1777827074820,35.27,78715.37,0.0,-0.67094,0.00013,28.40084]
[1777827074828,35.27,78715.37,0.0,-0.67094,0.00013,28.40084]
[1777827074922,35.28,78715.37,0.0,-0.67094,0.00013,28.40091]
[1777827075427,35.28,78715.37,0.0,-0.67094,0.00013,28.40091]
[1777827075583,35.28,78715.37,0.0,-0.67094,0.00013,28.40091]
[1777827075652,35.28,78715.3,0.0,-0.67094,0.00013,28.4006]
[1777827081602,35.28,78717.07,0.0,-0.67071,0.00013,28.4095]
[1777827090400,35.28,78717.04,0.0,-0.67071,0.00013,28.40945]
[1777827092789,35.28,78716.9,0.0,-0.67074,0.00013,28.40569]
[1777827092826,35.28,78716.9,0.0,-0.67074,0.00013,28.40569]
[1777827093078,35.28,78716.9,0.0,-0.67074,0.00013,28.40572]
[1777827093685,35.28,78718.44,0.0,-0.67053,0.00013,28.41329]
[1777827094692,35.28,78722.36,0.0,-0.67002,0.00013,28.43246]
[1777827099728,35.28,78719.19,0.0,-0.67043,0.00013,28.41703]
[1777827102591,35.28,78718.41,0.0,-0.67053,0.00013,28.41328]
[1777827102737,35.28,78718.41,0.0,-0.67053,0.00013,28.41328]
[1777827102832,35.28,78718.41,0.0,-0.67053,0.00013,28.41328]
[1777827102897,35.28,78718.28,0.0,-0.67055,0.00013,28.41267]
[1777827109077,35.28,78718.67,0.0,-0.67049,0.00013,28.41471]
[1777827109331,35.28,78718.67,0.0,-0.67049,0.00013,28.41471]
[1777827109798,35.28,78717.84,0.0,-0.6706,0.00013,28.41075]
[1777827114991,35.28,78715.24,0.0,-0.67094,0.00013,28.39817]
[1777827115076,35.28,78715.24,0.0,-0.67094,0.00013,28.39817]
[1777827115840,35.28,78708.13,0.0,-0.67186,0.00013,28.36337]
[1777827116282,35.28,78708.13,0.0,-0.67186,0.00013,28.36337]
[1777827116334,35.28,78708.13,0.0,-0.67186,0.00013,28.36337]
[1777827116846,35.28,78706.93,0.0,-0.67202,0.00013,28.35754]
[1777827117325,35.28,78706.93,0.0,-0.67202,0.00013,28.35754]
[1777827117854,35.28,78706.91,0.0,-0.67202,0.00013,28.35752]
[1777827122889,35.29,78709.28,0.0,-0.6717,0.00013,28.36951]
[1777827124581,35.29,78709.62,0.0,-0.67165,0.00013,28.37123]
[1777827124834,35.29,78709.62,0.0,-0.67165,0.00013,28.37123]
[1777827124903,35.29,78709.85,0.0,-0.67162,0.00013,28.37242]
[1777827125087,35.29,78709.85,0.0,-0.67162,0.00013,28.37242]
[1777827131892,35.29,78708.49,0.0,-0.67179,0.00013,28.36601]
[1777827131952,35.29,78709.53,0.0,-0.67165,0.00013,28.37124]
[1777827132081,35.29,78709.53,0.0,-0.67165,0.00013,28.37124]
[1777827132958,35.29,78710.12,0.0,-0.67157,0.00013,28.37419]
[1777827139001,35.29,78710.12,0.0,-0.67156,0.00013,28.37449]
[1777827142148,35.29,78709.05,0.0,-0.6717,0.00013,28.36938]
[1777827142327,35.29,78709.05,0.0,-0.6717,0.00013,28.36938]
[1777827142576,35.29,78709.05,0.0,-0.6717,0.00013,28.36938]
[1777827142676,35.29,78709.05,0.0,-0.6717,0.00013,28.36944]
[1777827143310,35.29,78709.05,0.0,-0.6717,0.00013,28.36944]
[1777827143339,35.29,78709.05,0.0,-0.6717,0.00013,28.36944]
[1777827145044,35.29,78709.01,0.0,-0.6717,0.00013,28.36935]
[1777827150052,35.29,78709.01,0.0,-0.6717,0.00013,28.36935]
[1777827152576,35.29,78708.75,0.0,-0.67174,0.00013,28.3651]
[1777827152677,35.29,78709.0,0.0,-0.6717,0.00013,28.36644]
[1777827153723,35.29,78709.0,0.0,-0.6717,0.00013,28.36644]
[1777827153836,35.29,78709.0,0.0,-0.6717,0.00013,28.36644]
[1777827153930,35.3,78709.0,0.0,-0.6717,0.00013,28.36649]
[1777827154107,35.3,78701.74,0.0,-0.67265,0.00013,28.33075]
[1777827160770,35.3,78701.33,0.0,-0.6727,0.00013,28.32897]
[1777827160828,35.3,78701.33,0.0,-0.6727,0.00013,28.32897]
[1777827160871,35.3,78701.33,0.0,-0.67269,0.00013,28.32928]
[1777827166191,35.3,78699.46,0.0,-0.67292,0.00013,28.32043]
[1777827171226,35.3,78699.4,0.0,-0.67292,0.00013,28.32049]
[1777827172426,35.3,78699.4,0.0,-0.67292,0.00013,28.32049]
[1777827172579,35.3,78699.4,0.0,-0.67292,0.00013,28.32049]
[1777827172681,35.3,78699.4,0.0,-0.67291,0.00013,28.32063]
[1777827182056,35.3,78699.4,0.0,-0.67291,0.00013,28.32063]
[1777827182079,35.3,78699.4,0.0,-0.67291,0.00013,28.32063]
[1777827182303,35.31,78699.29,0.0,-0.67291,0.00013,28.32073]
[1777827188682,35.31,78701.53,0.0,-0.67261,0.00013,28.33203]
[1777827189119,35.31,78701.58,0.0,-0.6726,0.00013,28.33243]
[1777827189336,35.31,78701.58,0.0,-0.6726,0.00013,28.33243]
[1777827189351,35.31,78704.73,0.0,-0.67219,0.00013,28.34795]
[1777827190577,35.31,78704.73,0.0,-0.67219,0.00013,28.34795]
[1777827190624,35.31,78703.52,0.0,-0.67235,0.00013,28.34207]
[1777827199421,35.31,78703.1,0.0,-0.67239,0.00013,28.34033]
[1777827203840,35.31,78703.1,0.0,-0.67239,0.00013,28.34033]
[1777827204077,35.31,78703.1,0.0,-0.67239,0.00013,28.34033]
[1777827203862,35.31,78703.1,0.0,-0.67239,0.00013,28.34052]
[1777827204234,35.31,78703.1,0.0,-0.67239,0.00013,28.34052]
[1777827204329,35.31,78703.1,0.0,-0.67239,0.00013,28.34052]
[1777827204148,35.31,78703.1,0.0,-0.67239,0.00013,28.34052]
[1777827205464,35.31,78703.03,0.0,-0.67239,0.00013,28.34021]
[1777827208875,35.31,78703.23,0.0,-0.67237,0.00013,28.34127]
[1777827209084,35.31,78703.23,0.0,-0.67237,0.00013,28.34127]
[1777827209329,35.31,78702.52,0.0,-0.67246,0.00013,28.33784]
[1777827210498,35.31,78702.5,0.0,-0.67246,0.00013,28.33777]
[1777827215534,35.32,78702.02,0.0,-0.67253,0.00013,28.33229]
[1777827220569,35.32,78701.57,0.0,-0.67259,0.00013,28.33025]
[1777827224820,35.32,78701.57,0.0,-0.67259,0.00013,28.33025]
[1777827224825,35.32,78701.57,0.0,-0.67259,0.00013,28.33025]
[1777827225076,35.32,78701.57,0.0,-0.67259,0.00013,28.33025]
[1777827225079,35.32,78699.32,0.0,-0.67287,0.00013,28.31933]
[1777827225690,35.32,78699.32,0.0,-0.67287,0.00013,28.31933]
[1777827225832,35.32,78699.32,0.0,-0.67287,0.00013,28.31933]
[1777827225928,35.32,78699.17,0.0,-0.67289,0.00013,28.31863]
[1777827231646,35.32,78698.46,0.0,-0.67298,0.00013,28.31535]
[1777827236576,35.32,78697.67,0.0,-0.67307,0.00013,28.31163]
[1777827236668,35.32,78697.67,0.0,-0.67307,0.00013,28.31173]
[1777827239730,35.32,78697.74,0.0,-0.67306,0.00013,28.31217]
[1777827239832,35.32,78697.74,0.0,-0.67306,0.00013,28.31217]
[1777827240077,35.32,78697.58,0.0,-0.67308,0.00013,28.31143]
[1777827245744,35.32,78697.37,0.0,-0.6731,0.00013,28.31066]
[1777827252792,35.32,78696.74,0.0,-0.67317,0.00013,28.30786]
[1777827257881,35.33,78696.53,0.0,-0.67319,0.00013,28.30701]
[1777827258077,35.33,78696.53,0.0,-0.67319,0.00013,28.30701]
[1777827258089,35.33,78694.29,0.0,-0.67348,0.00013,28.29598]
[1777827265884,35.33,78693.6,0.0,-0.67356,0.00013,28.293]
[1777827272933,35.33,78693.19,0.0,-0.67362,0.00013,28.28804]
[1777827273399,35.33,78693.19,0.0,-0.67362,0.00013,28.28804]
[1777827273583,35.33,78693.19,0.0,-0.67362,0.00013,28.28804]
[1777827274181,35.33,78693.19,0.0,-0.67362,0.00013,28.28804]
[1777827274329,35.33,78693.19,0.0,-0.67362,0.00013,28.28804]
[1777827274410,35.33,78693.19,0.0,-0.67362,0.00013,28.28809]
[1777827283004,35.33,78693.49,0.0,-0.67357,0.00013,28.29003]
[1777827288040,35.33,78694.39,0.0,-0.67344,0.00013,28.29471]
[1777827290581,35.34,78694.21,0.0,-0.67347,0.00013,28.29391]
[1777827291061,35.34,78694.33,0.0,-0.67345,0.00013,28.29454]
[1777827296095,35.34,78693.89,0.0,-0.6735,0.00013,28.29258]
[1777827302138,35.34,78693.85,0.0,-0.6735,0.00013,28.29263]
[1777827307173,35.34,78696.1,0.0,-0.6732,0.00013,28.30396]
[1777827307770,35.34,78696.1,0.0,-0.6732,0.00013,28.30396]
[1777827307826,35.34,78696.1,0.0,-0.6732,0.00013,28.30396]
[1777827307917,35.34,78696.1,0.0,-0.6732,0.00013,28.304]
[1777827308461,35.34,78696.1,0.0,-0.6732,0.00013,28.304]
[1777827308587,35.34,78696.1,0.0,-0.6732,0.00013,28.304]
[1777827309187,35.34,78696.03,0.0,-0.67321,0.00013,28.30368]
[1777827322585,35.34,78696.06,0.0,-0.6732,0.00013,28.30396]
[1777827322828,35.34,78696.06,0.0,-0.6732,0.00013,28.30396]
[1777827322920,35.34,78695.95,0.0,-0.6732,0.00013,28.30374]
[1777827332408,35.34,78693.71,0.0,-0.67349,0.00013,28.29274]
[1777827332585,35.34,78693.71,0.0,-0.67349,0.00013,28.29274]
[1777827332661,35.34,78693.67,0.0,-0.67351,0.00013,28.28954]
[1777827333310,35.34,78693.67,0.0,-0.67351,0.00013,28.28954]
[1777827333329,35.34,78693.67,0.0,-0.67351,0.00013,28.28954]
[1777827333411,35.34,78693.67,0.0,-0.67351,0.00013,28.28958]
[1777827342418,35.35,78693.67,0.0,-0.6735,0.00013,28.28995]
[1777827348460,35.35,78693.56,0.0,-0.6735,0.00013,28.28964]
[1777827351569,35.35,78693.64,0.0,-0.67349,0.00013,28.29007]
[1777827352053,35.35,78693.64,0.0,-0.67349,0.00013,28.29019]
[1777827352333,35.35,78693.64,0.0,-0.67349,0.00013,28.29019]
[1777827359919,35.35,78693.64,0.0,-0.67349,0.00013,28.29019]
[1777827360188,35.35,78693.14,0.0,-0.67354,0.00013,28.28803]
[1777827360587,35.35,78693.14,0.0,-0.67354,0.00013,28.28803]
[1777827360944,35.35,78693.14,0.0,-0.67354,0.00013,28.28803]
[1777827361085,35.35,78693.14,0.0,-0.67354,0.00013,28.28803]
[1777827361148,35.35,78691.52,0.0,-0.67375,0.00013,28.28006]
[1777827368599,35.35,78690.73,0.0,-0.67387,0.00013,28.27576]
[1777827373833,35.34,78690.59,0.0,-0.67391,0.00013,28.2743]
[1777827374081,35.34,78690.59,0.0,-0.67391,0.00013,28.2743]
[1777827374174,35.34,78690.63,0.0,-0.67391,0.00013,28.27412]
[1777827379677,35.34,78690.77,0.0,-0.6739,0.00013,28.27459]
[1777827389705,35.34,78690.77,0.0,-0.6739,0.00013,28.27459]
[1777827395564,35.34,78690.77,0.0,-0.67389,0.00013,28.27516]
[1777827395575,35.34,78690.77,0.0,-0.67389,0.00013,28.27516]
[1777827396178,35.34,78690.77,0.0,-0.67389,0.00013,28.27516]
[1777827396279,35.35,78690.77,0.0,-0.67389,0.00013,28.27216]
[1777827396334,35.35,78690.77,0.0,-0.67389,0.00013,28.27216]
[1777827408976,35.35,78690.74,0.0,-0.67389,0.00013,28.27226]
[1777827412579,35.35,78692.3,0.0,-0.67367,0.00013,28.28044]
[1777827412681,35.35,78692.3,0.0,-0.67367,0.00013,28.28052]
[1777827422978,35.35,78692.09,0.0,-0.67369,0.00013,28.27995]
[1777827425589,35.35,78694.44,0.0,-0.67338,0.00013,28.29164]
[1777827425829,35.35,78694.44,0.0,-0.67338,0.00013,28.29164]
[1777827426128,35.35,78694.44,0.0,-0.67338,0.00013,28.29164]
[1777827426335,35.35,78694.44,0.0,-0.67338,0.00013,28.29164]
[1777827426153,35.35,78694.44,0.0,-0.67338,0.00013,28.29168]
[1777827435234,35.35,78694.44,0.0,-0.67338,0.00013,28.29168]
[1777827435329,35.35,78694.44,0.0,-0.67338,0.00013,28.29168]
[1777827435336,35.36,78694.44,0.0,-0.67337,0.00013,28.29198]
[1777827442113,35.36,78692.19,0.0,-0.67365,0.00013,28.28111]
[1777827444160,35.36,78692.23,0.0,-0.67365,0.00013,28.28135]
[1777827444337,35.36,78692.23,0.0,-0.67365,0.00013,28.28135]
[1777827444261,35.36,78692.3,0.0,-0.67364,0.00013,28.28174]
[1777827444588,35.36,78692.3,0.0,-0.67364,0.00013,28.28174]
[1777827448154,35.36,78692.19,0.0,-0.67365,0.00013,28.28138]
[1777827451902,35.36,78691.26,0.0,-0.67378,0.00013,28.27362]
[1777827452086,35.36,78691.26,0.0,-0.67378,0.00013,28.27362]
[1777827452123,35.36,78691.26,0.0,-0.67378,0.00013,28.27367]
[1777827457220,35.36,78691.48,0.0,-0.67374,0.00013,28.27501]
[1777827462256,35.36,78691.55,0.0,-0.67373,0.00013,28.2756]
[1777827462502,35.36,78691.55,0.0,-0.67373,0.00013,28.2756]
[1777827462579,35.36,78691.55,0.0,-0.67373,0.00013,28.2756]
[1777827463263,35.36,78691.58,0.0,-0.67372,0.00013,28.2758]
[1777827468298,35.36,78691.48,0.0,-0.67373,0.00013,28.27555]
[1777827473332,35.37,78691.51,0.0,-0.67372,0.00013,28.27594]
[1777827485418,35.37,78691.44,0.0,-0.67371,0.00013,28.27617]
[1777827491459,35.37,78690.64,0.0,-0.67381,0.00013,28.27251]
[1777827498719,35.37,78690.47,0.0,-0.67382,0.00013,28.27182]
[1777827498830,35.37,78690.47,0.0,-0.67382,0.00013,28.27182]
[1777827499348,35.37,78690.47,0.0,-0.67382,0.00013,28.27182]
[1777827499395,35.37,78690.36,0.0,-0.67383,0.00013,28.27152]
[1777827499589,35.37,78690.36,0.0,-0.67383,0.00013,28.27152]
[1777827508579,35.38,78690.36,0.0,-0.67382,0.00013,28.27196]
[1777827513614,35.38,78690.32,0.0,-0.67383,0.00013,28.2687]
[1777827518649,35.38,78690.29,0.0,-0.67383,0.00013,28.26879]
[1777827524021,35.38,78692.54,0.0,-0.67353,0.00013,28.2801]
[1777827526578,35.38,78692.79,0.0,-0.6735,0.00013,28.28145]
[1777827526704,35.38,78690.51,0.0,-0.67379,0.00013,28.27021]
[1777827531740,35.38,78690.09,0.0,-0.67385,0.00013,28.26813]
[1777827533036,35.38,78690.09,0.0,-0.67385,0.00013,28.26813]
[1777827533081,35.38,78690.09,0.0,-0.67385,0.00013,28.26813]
[1777827533334,35.38,78690.09,0.0,-0.67385,0.00013,28.26813]
[1777827533428,35.38,78682.36,0.0,-0.67485,0.00013,28.22967]
[1777827533585,35.38,78682.36,0.0,-0.67485,0.00013,28.22967]
[1777827533754,35.38,78677.89,0.0,-0.67543,0.00013,28.20742]
[1777827539357,35.38,78677.15,0.0,-0.67555,0.00013,28.20315]
[1777827540803,35.37,78672.72,0.0,-0.67613,0.00013,28.1806]
[1777827542253,35.37,78672.72,0.0,-0.67613,0.00013,28.1806]
[1777827542325,35.37,78672.72,0.0,-0.67613,0.00013,28.1806]
[1777827542354,35.37,78669.37,0.0,-0.67657,0.00013,28.16357]
[1777827548624,35.37,78668.15,0.0,-0.67674,0.00013,28.15704]
[1777827549378,35.37,78662.03,0.0,-0.67754,0.00013,28.12601]
[1777827549525,35.37,78662.03,0.0,-0.67754,0.00013,28.12601]
[1777827549591,35.37,78662.03,0.0,-0.67754,0.00013,28.12601]
[1777827549873,35.37,78659.61,0.0,-0.67786,0.00013,28.11382]
[1777827550597,35.37,78659.61,0.0,-0.67786,0.00013,28.11382]
[1777827550880,35.37,78657.51,0.0,-0.67813,0.00013,28.10316]
[1777827551886,35.37,78653.49,0.0,-0.67865,0.00013,28.0828]
[1777827553900,35.37,78649.85,0.0,-0.67913,0.00013,28.06401]
[1777827554958,35.37,78649.85,0.0,-0.67913,0.00013,28.06401]
[1777827555083,35.37,78649.85,0.0,-0.67913,0.00013,28.06401]
[1777827555167,35.36,78648.64,0.0,-0.6793,0.00013,28.05755]
[1777827556347,35.36,78648.64,0.0,-0.6793,0.00013,28.05755]
[1777827556449,35.36,78648.29,0.0,-0.67935,0.00013,28.05551]
[1777827556591,35.36,78648.29,0.0,-0.67935,0.00013,28.05551]
[1777827556921,35.36,78647.74,0.0,-0.67942,0.00013,28.05272]
[1777827561957,35.36,78647.71,0.0,-0.67946,0.00013,28.05139]
[1777827566992,35.35,78648.17,0.0,-0.67943,0.00013,28.05259]
[1777827570251,35.35,78648.38,0.0,-0.67941,0.00013,28.05329]
[1777827570325,35.35,78648.38,0.0,-0.67941,0.00013,28.05329]
[1777827570426,35.35,78653.38,0.0,-0.67877,0.00013,28.07861]
[1777827571248,35.35,78653.38,0.0,-0.67877,0.00013,28.07861]
[1777827571333,35.35,78653.38,0.0,-0.67877,0.00013,28.07861]
[1777827571402,35.35,78655.27,0.0,-0.67854,0.00013,28.08481]
[1777827578069,35.35,78655.69,0.0,-0.6785,0.00013,28.08654]
[1777827586125,35.34,78655.74,0.0,-0.6785,0.00013,28.08636]
[1777827592583,35.34,78655.7,0.0,-0.67851,0.00013,28.08595]
[1777827592682,35.34,78655.7,0.0,-0.67852,0.00013,28.08584]
[1777827597170,35.34,78654.75,0.0,-0.67864,0.00013,28.08082]
[1777827597328,35.34,78654.75,0.0,-0.67864,0.00013,28.08082]
[1777827597386,35.34,78653.74,0.0,-0.67878,0.00013,28.07567]
[1777827601116,35.34,78654.93,0.0,-0.67863,0.00013,28.08156]
[1777827601331,35.34,78654.93,0.0,-0.67863,0.00013,28.08156]
[1777827601428,35.34,78652.72,0.0,-0.67891,0.00013,28.07026]
[1777827603244,35.34,78649.67,0.0,-0.67931,0.00013,28.0546]
[1777827604251,35.34,78641.06,0.0,-0.68043,0.00013,28.01072]
[1777827605908,35.34,78639.32,0.0,-0.68065,0.00013,28.00179]
[1777827606077,35.34,78639.32,0.0,-0.68065,0.00013,28.00179]
[1777827606096,35.34,78639.32,0.0,-0.68065,0.00013,28.00179]
[1777827606329,35.34,78639.32,0.0,-0.68065,0.00013,28.00179]
[1777827606426,35.34,78633.89,0.0,-0.68136,0.00013,27.97384]
[1777827610172,35.33,78632.3,0.0,-0.68158,0.00013,27.96516]
[1777827610334,35.33,78632.3,0.0,-0.68158,0.00013,27.96516]
[1777827610580,35.33,78632.24,0.0,-0.68159,0.00013,27.96468]
[1777827611300,35.33,78632.0,0.0,-0.68163,0.00013,27.96328]
[1777827613314,35.33,78628.5,0.0,-0.68209,0.00013,27.94499]
[1777827617068,35.33,78627.98,0.0,-0.68217,0.00013,27.94185]
[1777827617074,35.33,78627.98,0.0,-0.68217,0.00013,27.94185]
[1777827617342,35.33,78627.93,0.0,-0.68218,0.00013,27.94144]
[1777827622377,35.32,78626.23,0.0,-0.68242,0.00013,27.93194]
[1777827627414,35.32,78626.75,0.0,-0.68237,0.00013,27.93388]
[1777827633456,35.31,78624.8,0.0,-0.68266,0.00013,27.91964]
[1777827638600,35.31,78623.47,0.0,-0.68285,0.00013,27.91222]
[1777827638691,35.31,78623.47,0.0,-0.68285,0.00013,27.91208]
[1777827643268,35.31,78623.39,0.0,-0.68287,0.00013,27.91125]
[1777827643331,35.31,78623.39,0.0,-0.68287,0.00013,27.91125]
[1777827643526,35.31,78624.21,0.0,-0.68278,0.00013,27.9152]
[1777827647907,35.3,78625.83,0.0,-0.68258,0.00013,27.9231]
[1777827648074,35.3,78625.83,0.0,-0.68258,0.00013,27.9231]
[1777827648561,35.3,78625.7,0.0,-0.6826,0.00013,27.92213]
[1777827653605,35.3,78625.72,0.0,-0.68262,0.00013,27.92151]
[1777827658640,35.3,78625.35,0.0,-0.68269,0.00013,27.91889]
[1777827660097,35.3,78625.35,0.0,-0.68269,0.00013,27.91889]
[1777827660488,35.29,78623.6,0.0,-0.68292,0.00013,27.9096]
[1777827662585,35.29,78622.74,0.0,-0.68303,0.00013,27.90516]
[1777827662668,35.29,78624.57,0.0,-0.6828,0.00013,27.91435]
[1777827666736,35.29,78624.66,0.0,-0.6828,0.00013,27.91441]
[1777827666832,35.29,78624.66,0.0,-0.6828,0.00013,27.91441]
[1777827667083,35.29,78624.66,0.0,-0.6828,0.00013,27.91441]
[1777827667146,35.29,78619.49,0.0,-0.68347,0.00013,27.88748]
[1777827668270,35.29,78619.49,0.0,-0.68347,0.00013,27.88748]
[1777827668326,35.29,78619.49,0.0,-0.68347,0.00013,27.88748]
[1777827668371,35.29,78619.16,0.0,-0.68352,0.00013,27.88566]
[1777827674751,35.29,78616.9,0.0,-0.68383,0.00013,27.87337]
[1777827680578,35.28,78616.4,0.0,-0.6839,0.00013,27.87044]
[1777827680794,35.28,78616.15,0.0,-0.68393,0.00013,27.869]
[1777827686122,35.28,78616.13,0.0,-0.68394,0.00013,27.86869]
[1777827686328,35.28,78616.13,0.0,-0.68394,0.00013,27.86869]
[1777827686376,35.28,78615.73,0.0,-0.684,0.00013,27.86643]
[1777827688047,35.28,78613.67,0.0,-0.68426,0.00013,27.85575]
[1777827688075,35.28,78613.67,0.0,-0.68426,0.00013,27.85575]
[1777827688115,35.28,78612.39,0.0,-0.68443,0.00013,27.84901]
[1777827690864,35.28,78608.87,0.0,-0.68489,0.00013,27.83063]
[1777827695899,35.27,78607.98,0.0,-0.68504,0.00013,27.82168]
[1777827701434,35.27,78606.39,0.0,-0.68527,0.00013,27.81246]
[1777827701576,35.27,78606.39,0.0,-0.68527,0.00013,27.81246]
[1777827701527,35.27,78606.24,0.0,-0.68531,0.00013,27.81121]
[1777827701940,35.27,78605.73,0.0,-0.68537,0.00013,27.80855]
[1777827702948,35.27,78602.53,0.0,-0.68579,0.00013,27.79162]
[1777827704331,35.27,78602.53,0.0,-0.68579,0.00013,27.79162]
[1777827704586,35.27,78602.53,0.0,-0.68579,0.00013,27.79162]
[1777827706270,35.26,78599.63,0.0,-0.68617,0.00013,27.77603]
[1777827706325,35.26,78599.63,0.0,-0.68617,0.00013,27.77603]
[1777827706587,35.26,78599.63,0.0,-0.68617,0.00013,27.77603]
[1777827706371,35.26,78599.58,0.0,-0.68619,0.00013,27.77534]
[1777827706975,35.26,78599.2,0.0,-0.68624,0.00013,27.77335]
[1777827712011,35.26,78600.91,0.0,-0.68605,0.00013,27.78126]
[1777827714398,35.26,78600.87,0.0,-0.68606,0.00013,27.78083]
[1777827714577,35.26,78600.87,0.0,-0.68606,0.00013,27.78083]
[1777827714497,35.25,78600.87,0.0,-0.68607,0.00013,27.7804]
[1777827719505,35.25,78600.69,0.0,-0.68609,0.00013,27.77946]
[1777827720580,35.25,78598.44,0.0,-0.68641,0.00013,27.76659]
[1777827720642,35.25,78598.44,0.0,-0.68642,0.00013,27.76638]
[1777827726111,35.24,78580.0,0.0,-0.68881,0.00013,27.66825]
[1777827727119,35.24,78573.35,0.0,-0.68966,0.00013,27.6328]
[1777827728125,35.24,78572.25,0.0,-0.68981,0.00013,27.62683]
[1777827730139,35.24,78578.26,0.0,-0.68905,0.00013,27.65845]
[1777827731146,35.24,78580.17,0.0,-0.68881,0.00013,27.6684]
[1777827732492,35.24,78580.17,0.0,-0.68881,0.00013,27.6684]
[1777827732554,35.24,78580.17,0.0,-0.68881,0.00013,27.6684]
[1777827732627,35.24,78583.49,0.0,-0.68839,0.00013,27.68572]
[1777827734166,35.24,78586.11,0.0,-0.68806,0.00013,27.69927]
[1777827735677,35.24,78586.34,0.0,-0.68803,0.00013,27.70033]
[1777827735826,35.24,78586.34,0.0,-0.68803,0.00013,27.70033]
[1777827736181,35.23,78587.2,0.0,-0.68793,0.00013,27.70472]
[1777827738048,35.23,78587.53,0.0,-0.68789,0.00013,27.70631]
[1777827738077,35.23,78587.53,0.0,-0.68789,0.00013,27.70631]
[1777827738195,35.23,78589.4,0.0,-0.68765,0.00013,27.71601]
[1777827743230,35.23,78589.65,0.0,-0.68764,0.00013,27.71653]
[1777827744786,35.23,78589.85,0.0,-0.68762,0.00013,27.71742]
[1777827746586,35.23,78589.93,0.0,-0.68761,0.00013,27.71768]
[1777827746642,35.23,78589.93,0.0,-0.68761,0.00013,27.71768]
[1777827746827,35.23,78590.52,0.0,-0.68754,0.00013,27.72063]
[1777827747258,35.23,78590.28,0.0,-0.68758,0.00013,27.7192]
[1777827750588,35.22,78589.9,0.0,-0.68763,0.00013,27.71687]
[1777827751286,35.22,78589.8,0.0,-0.68767,0.00013,27.71268]
[1777827755643,35.22,78589.63,0.0,-0.68771,0.00013,27.7113]
[1777827755647,35.22,78589.52,0.0,-0.68773,0.00013,27.71056]
[1777827755828,35.22,78589.52,0.0,-0.68773,0.00013,27.71056]
[1777827760583,35.22,78589.54,0.0,-0.68774,0.00013,27.71003]
[1777827760680,35.22,78589.28,0.0,-0.68778,0.00013,27.7085]
[1777827766391,35.21,78588.68,0.0,-0.68788,0.00013,27.7044]
[1777827771425,35.21,78588.97,0.0,-0.68786,0.00013,27.70519]
[1777827772386,35.21,78588.97,0.0,-0.68786,0.00013,27.70519]
[1777827772592,35.21,78588.97,0.0,-0.68786,0.00013,27.70519]
[1777827772682,35.21,78583.47,0.0,-0.68857,0.00013,27.67599]
[1777827775584,35.21,78585.26,0.0,-0.68835,0.00013,27.68522]
[1777827775608,35.2,78585.58,0.0,-0.68831,0.00013,27.68678]
[1777827775824,35.2,78585.58,0.0,-0.68831,0.00013,27.68678]
[1777827780367,35.2,78584.27,0.0,-0.68849,0.00013,27.67934]
[1777827780583,35.2,78584.27,0.0,-0.68849,0.00013,27.67934]
[1777827780654,35.2,78584.28,0.0,-0.68849,0.00013,27.67926]
[1777827783513,35.2,78588.2,0.0,-0.688,0.00013,27.69958]
[1777827786524,35.2,78588.57,0.0,-0.68796,0.00013,27.70124]
[1777827786586,35.2,78588.57,0.0,-0.68796,0.00013,27.70124]
[1777827786622,35.2,78588.6,0.0,-0.68796,0.00013,27.70125]
[1777827792575,35.19,78590.69,0.0,-0.68771,0.00013,27.7114]
[1777827794322,35.19,78591.93,0.0,-0.68756,0.00013,27.71778]
[1777827794583,35.19,78591.93,0.0,-0.68756,0.00013,27.71778]
[1777827794831,35.19,78589.69,0.0,-0.68785,0.00013,27.7058]
[1777827795597,35.19,78587.65,0.0,-0.68812,0.00013,27.69488]
[1777827797611,35.19,78584.17,0.0,-0.68857,0.00013,27.67622]
[1777827798771,35.19,78582.67,0.0,-0.68877,0.00013,27.66815]
[1777827798831,35.19,78582.67,0.0,-0.68877,0.00013,27.66815]
[1777827799626,35.19,78582.12,0.0,-0.68884,0.00013,27.66512]
[1777827804660,35.19,78581.63,0.0,-0.68892,0.00013,27.66195]
[1777827809054,35.18,78580.08,0.0,-0.68913,0.00013,27.65327]
[1777827814730,35.17,78577.8,0.0,-0.6895,0.00013,27.63556]
[1777827819764,35.17,78577.99,0.0,-0.68948,0.00013,27.6361]
[1777827823677,35.17,78577.26,0.0,-0.68958,0.00013,27.63204]
[1777827823837,35.17,78576.94,0.0,-0.68963,0.00013,27.63025]
[1777827823935,35.17,78576.83,0.0,-0.68964,0.00013,27.62958]
[1777827829835,35.16,78574.98,0.0,-0.68991,0.00013,27.61855]
[1777827834870,35.16,78574.82,0.0,-0.68994,0.00013,27.61731]
[1777827839905,35.16,78574.3,0.0,-0.69002,0.00013,27.61416]
[1777827844940,35.16,78574.23,0.0,-0.69004,0.00013,27.61339]
[1777827850982,35.15,78574.26,0.0,-0.69004,0.00013,27.61308]
[1777827860053,35.15,78573.98,0.0,-0.6901,0.00013,27.61089]
[1777827865088,35.15,78573.98,0.0,-0.69011,0.00013,27.61051]
[1777827869116,35.15,78577.95,0.0,-0.68961,0.00013,27.63136]
[1777827874151,35.15,78580.69,0.0,-0.68929,0.00013,27.64211]
[1777827879186,35.14,78580.73,0.0,-0.68929,0.00013,27.64181]
[1777827885227,35.14,78583.72,0.0,-0.68893,0.00013,27.65706]
[1777827891271,35.14,78583.47,0.0,-0.68897,0.00013,27.65508]
[1777827897313,35.13,78583.47,0.0,-0.68899,0.00013,27.65443]
[1777827902348,35.13,78583.21,0.0,-0.68904,0.00013,27.65242]
[1777827904362,35.13,78578.07,0.0,-0.68971,0.00013,27.62488]
[1777827909397,35.13,78580.39,0.0,-0.68942,0.00013,27.63685]
[1777827914432,35.13,78579.15,0.0,-0.68959,0.00013,27.62982]
[1777827919467,35.12,78576.6,0.0,-0.68993,0.00013,27.61588]
[1777827925509,35.12,78576.45,0.0,-0.68995,0.00013,27.61469]
[1777827928532,35.12,78589.61,0.0,-0.68827,0.00013,27.68441]
[1777827929539,35.12,78592.52,0.0,-0.6879,0.00013,27.69968]
[1777827934573,35.12,78592.66,0.0,-0.68792,0.00013,27.69637]
[1777827935388,35.12,78592.66,0.0,-0.68792,0.00013,27.69637]
[1777827938585,35.12,78592.93,0.0,-0.68789,0.00013,27.69751]
[1777827938602,35.11,78594.14,0.0,-0.68774,0.00013,27.70362]
[1777827939609,35.11,78600.42,0.0,-0.68694,0.00013,27.73661]
[1777827940615,35.11,78603.45,0.0,-0.68655,0.00013,27.75238]
[1777827942731,35.11,78604.61,0.0,-0.68641,0.00013,27.7583]
[1777827942827,35.11,78604.61,0.0,-0.68641,0.00013,27.7583]
[1777827942832,35.11,78604.4,0.0,-0.68644,0.00013,27.757]
[1777827944644,35.11,78606.5,0.0,-0.68618,0.00013,27.76765]
[1777827945651,35.11,78609.15,0.0,-0.68584,0.00013,27.78136]
[1777827946050,35.11,78609.15,0.0,-0.68584,0.00013,27.78136]
[1777827946075,35.11,78609.15,0.0,-0.68584,0.00013,27.78136]
[1777827946658,35.11,78609.25,0.0,-0.68583,0.00013,27.78167]
[1777827951693,35.1,78610.98,0.0,-0.68564,0.00013,27.78967]
[1777827952700,35.1,78614.35,0.0,-0.68521,0.00013,27.80711]
[1777827953532,35.1,78614.35,0.0,-0.68521,0.00013,27.80711]
[1777827953578,35.1,78614.35,0.0,-0.68521,0.00013,27.80711]
[1777827953707,35.1,78620.93,0.0,-0.68436,0.00013,27.84126]
[1777827954714,35.1,78624.8,0.0,-0.68387,0.00013,27.86117]
[1777827957954,35.09,78626.01,0.0,-0.68373,0.00013,27.86664]
[1777827958077,35.09,78626.01,0.0,-0.68373,0.00013,27.86664]
[1777827958742,35.09,78624.47,0.0,-0.68394,0.00013,27.85835]
[1777827959152,35.09,78624.47,0.0,-0.68394,0.00013,27.85835]
[1777827959328,35.09,78624.47,0.0,-0.68394,0.00013,27.85835]
[1777827959574,35.09,78624.47,0.0,-0.68394,0.00013,27.85835]
[1777827959749,35.09,78619.04,0.0,-0.68465,0.00013,27.82977]
[1777827964784,35.08,78618.48,0.0,-0.68476,0.00013,27.82565]
[1777827968579,35.08,78618.59,0.0,-0.68476,0.00013,27.82552]
[1777827968812,35.08,78626.43,0.0,-0.68375,0.00013,27.86618]
[1777827971714,35.08,78629.55,0.0,-0.68336,0.00013,27.88186]
[1777827971832,35.08,78629.55,0.0,-0.68336,0.00013,27.88186]
[1777827971833,35.08,78629.52,0.0,-0.68337,0.00013,27.88143]
[1777827973847,35.07,78626.27,0.0,-0.68381,0.00013,27.86397]
[1777827975396,35.07,78626.88,0.0,-0.68374,0.00013,27.86689]
[1777827975580,35.07,78626.88,0.0,-0.68374,0.00013,27.86689]
[1777827975833,35.07,78626.88,0.0,-0.68374,0.00013,27.86689]
[1777827975861,35.07,78629.32,0.0,-0.68343,0.00013,27.87932]
[1777827980896,35.06,78628.9,0.0,-0.68352,0.00013,27.87581]
[1777827983089,35.06,78628.2,0.0,-0.68361,0.00013,27.8719]
[1777827983325,35.06,78628.2,0.0,-0.68361,0.00013,27.8719]
[1777827983425,35.06,78628.2,0.0,-0.68363,0.00013,27.87138]
[1777827988576,35.05,78628.84,0.0,-0.68357,0.00013,27.87393]
[1777827988668,35.05,78628.8,0.0,-0.68359,0.00013,27.87321]
[1777827993988,35.05,78629.08,0.0,-0.6836,0.00013,27.87005]
[1777827997420,35.04,78629.07,0.0,-0.68362,0.00013,27.86949]
[1777827997578,35.04,78629.07,0.0,-0.68362,0.00013,27.86949]
[1777827997680,35.04,78628.96,0.0,-0.68364,0.00013,27.86842]
[1777827999398,35.04,78628.85,0.0,-0.68366,0.00013,27.86784]
[1777827999576,35.04,78628.85,0.0,-0.68366,0.00013,27.86784]
[1777827999678,35.04,78628.82,0.0,-0.68368,0.00013,27.86719]
[1777828006072,35.03,78628.82,0.0,-0.68371,0.00013,27.86571]
[1777828007809,35.03,78628.82,0.0,-0.68371,0.00013,27.86571]
[1777828007830,35.03,78628.82,0.0,-0.68371,0.00013,27.86571]
[1777828007910,35.03,78628.74,0.0,-0.68374,0.00013,27.86481]
[1777828012922,35.02,78627.71,0.0,-0.68389,0.00013,27.85873]
[1777828013082,35.02,78626.9,0.0,-0.684,0.00013,27.85427]
[1777828013332,35.02,78626.9,0.0,-0.684,0.00013,27.85427]
[1777828013429,35.02,78626.94,0.0,-0.684,0.00013,27.85425]
[1777828014312,35.02,78626.94,0.0,-0.684,0.00013,27.85425]
[1777828014332,35.02,78626.94,0.0,-0.684,0.00013,27.85425]
[1777828014413,35.02,78626.87,0.0,-0.68402,0.00013,27.85365]
[1777828019913,35.02,78627.53,0.0,-0.68396,0.00013,27.85617]
[1777828020584,35.01,78626.42,0.0,-0.68411,0.00013,27.85015]
[1777828020677,35.01,78626.33,0.0,-0.68413,0.00013,27.84922]
[1777828026240,35.01,78627.76,0.0,-0.68398,0.00013,27.85555]
[1777828028922,35.01,78627.53,0.0,-0.68401,0.00013,27.85412]
[1777828029077,35.0,78630.45,0.0,-0.68364,0.00013,27.86912]
[1777828029261,35.0,78629.84,0.0,-0.68372,0.00013,27.8657]
[1777828030049,35.0,78629.84,0.0,-0.68372,0.00013,27.8657]
[1777828030082,35.0,78629.84,0.0,-0.68372,0.00013,27.8657]
[1777828030267,35.0,78629.93,0.0,-0.68372,0.00013,27.86594]
[1777828035303,35.0,78629.27,0.0,-0.68384,0.00013,27.86132]
[1777828040338,34.99,78629.23,0.0,-0.68387,0.00013,27.85995]
[1777828045463,34.99,78630.03,0.0,-0.68379,0.00013,27.8632]
[1777828045767,34.99,78630.03,0.0,-0.68379,0.00013,27.8632]
[1777828045840,34.98,78629.95,0.0,-0.68382,0.00013,27.86232]
[1777828046380,34.98,78637.16,0.0,-0.68288,0.00013,27.89988]
[1777828047388,34.98,78639.64,0.0,-0.68256,0.00013,27.91254]
[1777828049477,34.98,78639.74,0.0,-0.68256,0.00013,27.9128]
[1777828049575,34.98,78639.74,0.0,-0.68256,0.00013,27.9128]
[1777828049578,34.98,78639.71,0.0,-0.68258,0.00013,27.9121]
[1777828059471,34.96,78639.65,0.0,-0.68267,0.00013,27.90601]
[1777828063107,34.96,78639.18,0.0,-0.68273,0.00013,27.9033]
[1777828063327,34.96,78639.18,0.0,-0.68273,0.00013,27.9033]
[1777828063425,34.96,78639.18,0.0,-0.68276,0.00013,27.90248]
[1777828065514,34.96,78635.35,0.0,-0.68328,0.00013,27.88173]
[1777828070701,34.95,78635.31,0.0,-0.6833,0.00013,27.88075]
[1777828070832,34.95,78635.31,0.0,-0.6833,0.00013,27.88075]
[1777828070868,34.95,78635.35,0.0,-0.68331,0.00013,27.88044]
[1777828071556,34.95,78639.3,0.0,-0.6828,0.00013,27.90076]
[1777828072789,34.95,78639.3,0.0,-0.6828,0.00013,27.90076]
[1777828072838,34.95,78639.3,0.0,-0.6828,0.00013,27.90076]
[1777828072855,34.95,78639.33,0.0,-0.68281,0.00013,27.90064]
[1777828079846,34.94,78638.95,0.0,-0.68289,0.00013,27.89758]
[1777828080086,34.94,78638.88,0.0,-0.68292,0.00013,27.89641]
[1777828080331,34.94,78638.88,0.0,-0.68292,0.00013,27.89641]
[1777828081626,34.93,78636.63,0.0,-0.68322,0.00013,27.88415]
[1777828088675,34.92,78637.08,0.0,-0.68321,0.00013,27.88471]
[1777828090034,34.92,78636.42,0.0,-0.68331,0.00013,27.88101]
[1777828090085,34.92,78636.42,0.0,-0.68331,0.00013,27.88101]
[1777828090575,34.92,78636.42,0.0,-0.68331,0.00013,27.88101]
[1777828090689,34.92,78636.35,0.0,-0.68332,0.00013,27.88039]
[1777828097737,34.91,78635.23,0.0,-0.68351,0.00013,27.87279]
[1777828098276,34.91,78635.23,0.0,-0.68351,0.00013,27.87279]
[1777828098333,34.91,78635.23,0.0,-0.68351,0.00013,27.87279]
[1777828100393,34.91,78635.23,0.0,-0.68351,0.00013,27.87279]
[1777828100576,34.91,78635.23,0.0,-0.68351,0.00013,27.87279]
[1777828100759,34.91,78635.2,0.0,-0.68354,0.00013,27.8719]
[1777828113850,34.89,78634.56,0.0,-0.68372,0.00013,27.86205]
[1777828114241,34.89,78634.56,0.0,-0.68372,0.00013,27.86205]
[1777828114327,34.89,78634.56,0.0,-0.68372,0.00013,27.86205]
[1777828114857,34.89,78634.74,0.0,-0.68371,0.00013,27.86275]
[1777828120900,34.88,78634.91,0.0,-0.68372,0.00013,27.8622]
[1777828128955,34.87,78637.54,0.0,-0.68343,0.00013,27.87405]
[1777828129096,34.87,78637.54,0.0,-0.68343,0.00013,27.87405]
[1777828129334,34.87,78637.54,0.0,-0.68343,0.00013,27.87405]
[1777828129578,34.87,78637.54,0.0,-0.68343,0.00013,27.87405]
[1777828129963,34.87,78637.84,0.0,-0.6834,0.00013,27.87537]
[1777828131139,34.87,78637.84,0.0,-0.6834,0.00013,27.87537]
[1777828131324,34.87,78637.84,0.0,-0.6834,0.00013,27.87537]
[1777828131977,34.87,78637.87,0.0,-0.68341,0.00013,27.87502]
[1777828137967,34.87,78637.96,0.0,-0.68342,0.00013,27.87449]
[1777828144062,34.85,78639.72,0.0,-0.68325,0.00013,27.88167]
[1777828144582,34.85,78639.72,0.0,-0.68325,0.00013,27.88167]
[1777828145069,34.85,78639.69,0.0,-0.68326,0.00013,27.88126]
[1777828150034,34.85,78639.76,0.0,-0.68327,0.00013,27.88087]
[1777828150087,34.85,78639.76,0.0,-0.68327,0.00013,27.88087]
[1777828150132,34.85,78639.76,0.0,-0.68328,0.00013,27.88036]
[1777828159167,34.84,78639.63,0.0,-0.68336,0.00013,27.87745]
[1777828164202,34.83,78639.55,0.0,-0.6834,0.00013,27.8758]
[1777828174271,34.82,78643.42,0.0,-0.68298,0.00013,27.8903]
[1777828175503,34.82,78643.42,0.0,-0.68298,0.00013,27.8903]
[1777828175576,34.82,78643.42,0.0,-0.68298,0.00013,27.8903]
[1777828175604,34.82,78641.18,0.0,-0.68328,0.00013,27.87834]
[1777828176286,34.81,78634.71,0.0,-0.68413,0.00013,27.84419]
[1777828181321,34.81,78634.75,0.0,-0.68415,0.00013,27.84333]
[1777828183623,34.81,78634.89,0.0,-0.68414,0.00013,27.84385]
[1777828183829,34.81,78634.89,0.0,-0.68414,0.00013,27.84385]
[1777828183840,34.81,78634.82,0.0,-0.68416,0.00013,27.84306]
[1777828185660,34.81,78634.82,0.0,-0.68416,0.00013,27.84306]
[1777828185830,34.81,78634.82,0.0,-0.68416,0.00013,27.84306]
[1777828185927,34.8,78634.86,0.0,-0.68417,0.00013,27.84285]
[1777828191391,34.8,78634.96,0.0,-0.68418,0.00013,27.84231]
[1777828196425,34.79,78634.96,0.0,-0.68421,0.00013,27.84126]
[1777828199417,34.79,78634.96,0.0,-0.68421,0.00013,27.84126]
[1777828199579,34.79,78634.96,0.0,-0.68421,0.00013,27.84126]
[1777828199829,34.79,78634.96,0.0,-0.68421,0.00013,27.84126]
[1777828199930,34.79,78634.8,0.0,-0.68425,0.00013,27.83959]
[1777828206579,34.78,78634.79,0.0,-0.68429,0.00013,27.83829]
[1777828211614,34.78,78634.89,0.0,-0.6843,0.00013,27.83782]
[1777828216649,34.77,78637.25,0.0,-0.68403,0.00013,27.84902]
[1777828220382,34.77,78638.76,0.0,-0.68385,0.00013,27.85633]
[1777828220677,34.77,78641.72,0.0,-0.68346,0.00013,27.87164]
[1777828222040,34.77,78641.72,0.0,-0.68346,0.00013,27.87164]
[1777828222079,34.77,78641.72,0.0,-0.68346,0.00013,27.87164]
[1777828222093,34.77,78642.65,0.0,-0.68335,0.00013,27.87629]
[1777828222586,34.77,78642.65,0.0,-0.68335,0.00013,27.87629]
[1777828222691,34.76,78646.01,0.0,-0.68291,0.00013,27.89365]
[1777828227725,34.76,78648.55,0.0,-0.68262,0.00013,27.9057]
[1777828230905,34.76,78648.63,0.0,-0.68262,0.00013,27.90563]
[1777828231079,34.76,78648.63,0.0,-0.68262,0.00013,27.90563]
[1777828231139,34.75,78649.33,0.0,-0.68255,0.00013,27.90571]
[1777828231753,34.75,78653.43,0.0,-0.68201,0.00013,27.92706]
[1777828232845,34.75,78653.43,0.0,-0.68201,0.00013,27.92706]
[1777828233076,34.75,78653.43,0.0,-0.68201,0.00013,27.92706]
[1777828232846,34.75,78657.0,0.0,-0.68155,0.00013,27.94559]
[1777828238804,34.75,78661.24,0.0,-0.68101,0.00013,27.96715]
[1777828240597,34.75,78661.24,0.0,-0.68101,0.00013,27.96706]
[1777828240818,34.75,78661.59,0.0,-0.68096,0.00013,27.96878]
[1777828243586,34.75,78662.92,0.0,-0.68079,0.00013,27.97572]
[1777828243830,34.75,78662.92,0.0,-0.68079,0.00013,27.97572]
[1777828243929,34.75,78662.92,0.0,-0.68078,0.00013,27.97585]
[1777828249634,34.75,78661.93,0.0,-0.6809,0.00013,27.97136]
[1777828249829,34.75,78661.93,0.0,-0.6809,0.00013,27.97136]
[1777828249880,34.76,78661.86,0.0,-0.6809,0.00013,27.97113]
[1777828254917,34.76,78661.83,0.0,-0.68089,0.00013,27.97163]
[1777828262051,34.76,78662.26,0.0,-0.68082,0.00013,27.97425]
[1777828262081,34.76,78662.26,0.0,-0.68082,0.00013,27.97425]
[1777828262152,34.76,78663.14,0.0,-0.68069,0.00013,27.97931]
[1777828263828,34.76,78662.34,0.0,-0.68079,0.00013,27.97529]
[1777828264085,34.76,78662.34,0.0,-0.68079,0.00013,27.97529]
[1777828264183,34.76,78662.27,0.0,-0.6808,0.00013,27.97505]
[1777828270024,34.77,78662.46,0.0,-0.68076,0.00013,27.97676]
[1777828275069,34.77,78662.54,0.0,-0.68073,0.00013,27.97777]
[1777828276067,34.77,78676.15,0.0,-0.67894,0.00013,28.04818]
[1777828277074,34.77,78676.77,0.0,-0.67885,0.00013,28.05146]
[1777828279222,34.77,78677.4,0.0,-0.67877,0.00013,28.05486]
[1777828280096,34.77,78677.44,0.0,-0.67876,0.00013,28.05515]
[1777828285131,34.78,78677.86,0.0,-0.67869,0.00013,28.05771]
[1777828287329,34.78,78677.86,0.0,-0.67869,0.00013,28.05771]
[1777828287579,34.78,78677.86,0.0,-0.67869,0.00013,28.05771]
[1777828288152,34.78,78677.87,0.0,-0.67868,0.00013,28.05799]
[1777828289165,34.78,78684.33,0.0,-0.67783,0.00013,28.09119]
[1777828289659,34.78,78684.33,0.0,-0.67783,0.00013,28.09119]
[1777828290167,34.78,78705.02,0.0,-0.6751,0.00013,28.19645]
[1777828291173,34.78,78707.0,0.0,-0.67485,0.00013,28.20332]
[1777828293174,34.78,78708.65,0.0,-0.67463,0.00013,28.21182]
[1777828293188,34.78,78709.01,0.0,-0.67458,0.00013,28.21379]
[1777828299230,34.79,78709.79,0.0,-0.67445,0.00013,28.21866]
[1777828305209,34.79,78710.45,0.0,-0.67435,0.00013,28.22255]
[1777828305330,34.79,78710.67,0.0,-0.67431,0.00013,28.22379]
[1777828305431,34.79,78710.45,0.0,-0.67434,0.00013,28.22281]
[1777828307429,34.79,78710.45,0.0,-0.67434,0.00013,28.22281]
[1777828307586,34.79,78710.45,0.0,-0.67434,0.00013,28.22281]
[1777828307678,34.79,78710.41,0.0,-0.67434,0.00013,28.22286]
[1777828313805,34.8,78710.34,0.0,-0.67433,0.00013,28.22316]
[1777828313826,34.8,78710.34,0.0,-0.67433,0.00013,28.22316]
[1777828314082,34.8,78710.34,0.0,-0.67433,0.00013,28.22316]
[1777828314093,34.8,78710.36,0.0,-0.67432,0.00013,28.22353]
[1777828315342,34.8,78715.77,0.0,-0.6736,0.00013,28.25085]
[1777828320377,34.8,78715.92,0.0,-0.67356,0.00013,28.25215]
[1777828325412,34.8,78713.93,0.0,-0.67381,0.00013,28.24278]
[1777828330447,34.81,78712.87,0.0,-0.67393,0.00013,28.2382]
[1777828336716,34.81,78710.77,0.0,-0.67419,0.00013,28.22827]
[1777828336827,34.81,78710.77,0.0,-0.67419,0.00013,28.22827]
[1777828337083,34.81,78710.77,0.0,-0.67419,0.00013,28.22827]
[1777828337184,34.82,78710.8,0.0,-0.67417,0.00013,28.22899]
[1777828338504,34.82,78702.1,0.0,-0.67531,0.00013,28.18532]
[1777828339510,34.82,78694.37,0.0,-0.67632,0.00013,28.14635]
[1777828340364,34.82,78694.37,0.0,-0.67632,0.00013,28.14635]
[1777828340582,34.82,78694.37,0.0,-0.67632,0.00013,28.14635]
[1777828340926,34.82,78694.37,0.0,-0.67632,0.00013,28.14635]
[1777828341086,34.82,78694.37,0.0,-0.67632,0.00013,28.14635]
[1777828341139,34.82,78692.27,0.0,-0.67659,0.00013,28.13614]
[1777828347705,34.83,78692.74,0.0,-0.6765,0.00013,28.13946]
[1777828347826,34.83,78692.74,0.0,-0.6765,0.00013,28.13946]
[1777828347928,34.83,78694.29,0.0,-0.67628,0.00013,28.14801]
[1777828356464,34.83,78691.22,0.0,-0.67668,0.00013,28.1298]
[1777828357083,34.83,78691.22,0.0,-0.67668,0.00013,28.1298]
[1777828357084,34.84,78690.78,0.0,-0.6767,0.00013,28.12879]
[1777828358293,34.84,78690.78,0.0,-0.6767,0.00013,28.12879]
[1777828358335,34.84,78690.47,0.0,-0.67674,0.00013,28.12721]
[1777828358643,34.84,78690.44,0.0,-0.67674,0.00013,28.1273]
[1777828363677,34.84,78690.19,0.0,-0.67676,0.00013,28.12665]
[1777828369720,34.85,78689.54,0.0,-0.6768,0.00013,28.12483]
[1777828370755,34.85,78689.54,0.0,-0.6768,0.00013,28.12483]
[1777828370827,34.85,78689.54,0.0,-0.6768,0.00013,28.12483]
[1777828370905,34.86,78689.83,0.0,-0.67675,0.00013,28.12681]
[1777828377891,34.86,78689.68,0.0,-0.67676,0.00013,28.12629]
[1777828378090,34.86,78689.68,0.0,-0.67676,0.00013,28.12629]
[1777828378141,34.86,78691.97,0.0,-0.67642,0.00013,28.13942]
[1777828379527,34.86,78691.97,0.0,-0.67642,0.00013,28.13942]
[1777828379581,34.86,78691.97,0.0,-0.67642,0.00013,28.13942]
[1777828379791,34.87,78692.0,0.0,-0.67641,0.00013,28.13981]
[1777828385836,34.87,78691.88,0.0,-0.67638,0.00013,28.14063]
[1777828393012,34.88,78689.75,0.0,-0.67663,0.00013,28.13104]
[1777828393093,34.88,78689.75,0.0,-0.67663,0.00013,28.13104]
[1777828393171,34.88,78689.65,0.0,-0.67662,0.00013,28.13127]
[1777828397080,34.89,78689.68,0.0,-0.67661,0.00013,28.13167]
[1777828397182,34.89,78689.68,0.0,-0.67659,0.00013,28.13239]
[1777828402955,34.9,78689.72,0.0,-0.67655,0.00013,28.13404]
[1777828405834,34.9,78689.72,0.0,-0.67655,0.00013,28.13404]
[1777828406333,34.9,78689.72,0.0,-0.67655,0.00013,28.13404]
[1777828405976,34.9,78689.68,0.0,-0.67653,0.00013,28.13455]
[1777828406952,34.9,78689.68,0.0,-0.67653,0.00013,28.13455]
[1777828407089,34.9,78689.68,0.0,-0.67653,0.00013,28.13455]
[1777828407171,34.9,78689.68,0.0,-0.67653,0.00013,28.13478]
[1777828413025,34.91,78689.75,0.0,-0.67649,0.00013,28.13323]
[1777828418060,34.92,78689.46,0.0,-0.6765,0.00013,28.13292]
[1777828419079,34.92,78689.46,0.0,-0.6765,0.00013,28.13292]
[1777828419180,34.92,78689.46,0.0,-0.67649,0.00013,28.13315]
[1777828425110,34.93,78689.78,0.0,-0.67641,0.00013,28.13614]
[1777828432159,34.93,78689.75,0.0,-0.67637,0.00013,28.13757]
[1777828441298,34.94,78689.75,0.0,-0.67634,0.00013,28.13868]
[1777828441325,34.94,78689.75,0.0,-0.67634,0.00013,28.13868]
[1777828441574,34.95,78692.1,0.0,-0.67601,0.00013,28.15145]
[1777828443152,34.95,78692.1,0.0,-0.67601,0.00013,28.15145]
[1777828443333,34.95,78692.1,0.0,-0.67601,0.00013,28.15145]
[1777828443199,34.95,78692.1,0.0,-0.676,0.00013,28.15187]
[1777828451343,34.95,78692.13,0.0,-0.67598,0.00013,28.15244]
[1777828453087,34.96,78692.42,0.0,-0.6759,0.00013,28.15535]
[1777828453306,34.96,78692.32,0.0,-0.67591,0.00013,28.15506]
[1777828458272,34.96,78690.12,0.0,-0.67618,0.00013,28.14458]
[1777828458337,34.96,78690.12,0.0,-0.67618,0.00013,28.14458]
[1777828458316,34.97,78690.12,0.0,-0.67617,0.00013,28.145]
[1777828461082,34.97,78690.53,0.0,-0.6761,0.00013,28.1475]
[1777828461328,34.97,78690.53,0.0,-0.6761,0.00013,28.1475]
[1777828461362,34.97,78690.65,0.0,-0.67608,0.00013,28.14832]
[1777828467404,34.98,78690.39,0.0,-0.67608,0.00013,28.14825]
[1777828467957,34.98,78690.39,0.0,-0.67608,0.00013,28.14825]
[1777828468080,34.98,78690.39,0.0,-0.67608,0.00013,28.14825]
[1777828468411,34.98,78690.68,0.0,-0.67604,0.00013,28.14993]
[1777828469503,34.98,78690.4,0.0,-0.67607,0.00013,28.14872]
[1777828469591,34.98,78690.4,0.0,-0.67607,0.00013,28.14872]
[1777828470425,34.98,78690.37,0.0,-0.67607,0.00013,28.14877]
[1777828481502,34.99,78690.26,0.0,-0.67603,0.00013,28.14716]
[1777828487065,35.0,78689.36,0.0,-0.67614,0.00013,28.14322]
[1777828487080,35.0,78689.36,0.0,-0.67614,0.00013,28.14322]
[1777828487166,35.0,78689.57,0.0,-0.67611,0.00013,28.1443]
[1777828490565,35.0,78685.65,0.0,-0.67662,0.00013,28.12451]
[1777828494096,35.0,78684.16,0.0,-0.67681,0.00013,28.11701]
[1777828494334,35.0,78684.16,0.0,-0.67681,0.00013,28.11701]
[1777828494407,35.0,78684.2,0.0,-0.67681,0.00013,28.11726]
[1777828502328,35.0,78683.78,0.0,-0.67686,0.00013,28.11516]
[1777828502578,35.0,78683.64,0.0,-0.67688,0.00013,28.11463]
[1777828502831,35.0,78683.64,0.0,-0.67688,0.00013,28.11463]
[1777828503656,35.0,78683.95,0.0,-0.67683,0.00013,28.11622]
[1777828506677,35.0,78690.72,0.0,-0.67595,0.00013,28.15051]
[1777828509143,35.0,78693.02,0.0,-0.67564,0.00013,28.16209]
[1777828509334,35.0,78693.02,0.0,-0.67564,0.00013,28.16209]
[1777828509346,35.0,78697.54,0.0,-0.67505,0.00013,28.18498]
[1777828511088,35.0,78698.81,0.0,-0.67488,0.00013,28.19136]
[1777828511180,35.0,78698.99,0.0,-0.67486,0.00013,28.19218]
[1777828517755,35.0,78698.52,0.0,-0.67493,0.00013,28.18958]
[1777828518861,35.0,78698.52,0.0,-0.67493,0.00013,28.18958]
[1777828519075,35.0,78698.52,0.0,-0.67493,0.00013,28.18958]
[1777828519101,35.0,78693.9,0.0,-0.67554,0.00013,28.16628]
[1777828521064,35.0,78693.76,0.0,-0.67555,0.00013,28.16558]
[1777828521083,35.0,78693.76,0.0,-0.67555,0.00013,28.16558]
[1777828521155,35.0,78694.28,0.0,-0.67549,0.00013,28.16816]
[1777828524860,35.0,78693.56,0.0,-0.67558,0.00013,28.16449]
[1777828525078,35.0,78693.56,0.0,-0.67558,0.00013,28.16449]
[1777828525093,35.0,78694.05,0.0,-0.67552,0.00013,28.16692]
[1777828530846,35.0,78694.12,0.0,-0.67551,0.00013,28.16717]
[1777828544944,34.99,78693.95,0.0,-0.67556,0.00013,28.16273]
[1777828549979,34.99,78694.37,0.0,-0.67551,0.00013,28.16472]
[1777828553083,34.99,78695.59,0.0,-0.67535,0.00013,28.17082]
[1777828553176,34.99,78695.63,0.0,-0.67534,0.00013,28.171]
[1777828554001,34.99,78695.63,0.0,-0.67534,0.00013,28.171]
[1777828554095,34.99,78695.63,0.0,-0.67534,0.00013,28.171]
[1777828554163,34.99,78695.71,0.0,-0.67533,0.00013,28.17137]
[1777828564409,34.99,78697.16,0.0,-0.67515,0.00013,28.17855]
[1777828564511,34.99,78697.2,0.0,-0.67515,0.00013,28.17856]
[1777828564578,34.99,78697.2,0.0,-0.67515,0.00013,28.17856]
[1777828565087,34.99,78697.23,0.0,-0.67514,0.00013,28.17868]
[1777828570122,34.99,78697.98,0.0,-0.67505,0.00013,28.1823]
[1777828573974,34.99,78698.02,0.0,-0.67505,0.00013,28.1824]
[1777828574083,34.99,78698.02,0.0,-0.67505,0.00013,28.1824]
[1777828574179,34.99,78698.02,0.0,-0.67505,0.00013,28.18237]
[1777828575440,34.99,78698.02,0.0,-0.67505,0.00013,28.18237]
[1777828575584,34.99,78698.11,0.0,-0.67504,0.00013,28.18279]
[1777828576166,34.99,78698.02,0.0,-0.67505,0.00013,28.18231]
[1777828581201,34.99,78698.06,0.0,-0.67505,0.00013,28.18236]
[1777828586429,34.99,78698.01,0.0,-0.67506,0.00013,28.18202]
[1777828592278,34.99,78697.87,0.0,-0.67509,0.00013,28.17819]
[1777828597313,34.99,78697.52,0.0,-0.67511,0.00013,28.17729]
[1777828601085,35.0,78696.02,0.0,-0.67529,0.00013,28.17026]
[1777828601342,35.0,78696.86,0.0,-0.67518,0.00013,28.17467]
[1777828608390,35.0,78696.66,0.0,-0.67517,0.00013,28.17488]
[1777828614432,35.01,78697.09,0.0,-0.67508,0.00013,28.17808]
[1777828617971,35.01,78697.05,0.0,-0.67508,0.00013,28.17805]
[1777828618082,35.01,78697.05,0.0,-0.67508,0.00013,28.17805]
[1777828618183,35.01,78697.05,0.0,-0.67507,0.00013,28.17856]
[1777828619104,35.01,78697.05,0.0,-0.67507,0.00013,28.17856]
[1777828619342,35.01,78697.05,0.0,-0.67507,0.00013,28.17856]
[1777828619394,35.01,78697.05,0.0,-0.67507,0.00013,28.17873]
[1777828624501,35.02,78696.88,0.0,-0.67506,0.00013,28.17872]
[1777828629536,35.02,78697.02,0.0,-0.67502,0.00013,28.18027]
[1777828635579,35.03,78696.91,0.0,-0.67501,0.00013,28.18071]
[1777828640614,35.03,78696.59,0.0,-0.67503,0.00013,28.17994]
[1777828648670,35.04,78696.84,0.0,-0.67496,0.00013,28.18251]
[1777828657732,35.05,78696.76,0.0,-0.67494,0.00013,28.18024]
[1777828659296,35.05,78696.76,0.0,-0.67494,0.00013,28.18024]
[1777828659329,35.05,78696.76,0.0,-0.67494,0.00013,28.18024]
[1777828659397,35.05,78696.94,0.0,-0.67491,0.00013,28.18146]
[1777828665789,35.06,78698.29,0.0,-0.67471,0.00013,28.18913]
[1777828671088,35.06,78698.04,0.0,-0.67472,0.00013,28.18862]
[1777828671551,35.06,78698.04,0.0,-0.67472,0.00013,28.18862]
[1777828671583,35.06,78698.04,0.0,-0.67472,0.00013,28.18862]
[1777828671182,35.06,78698.43,0.0,-0.67467,0.00013,28.19072]
[1777828671831,35.06,78697.9,0.0,-0.67473,0.00013,28.18807]
[1777828681138,35.06,78700.7,0.0,-0.67435,0.00013,28.20253]
[1777828681330,35.06,78700.7,0.0,-0.67435,0.00013,28.20253]
[1777828681348,35.07,78700.56,0.0,-0.67435,0.00013,28.20278]
[1777828692977,35.08,78700.6,0.0,-0.6743,0.00013,28.20449]
[1777828697005,35.08,78704.04,0.0,-0.67383,0.00013,28.22222]
[1777828698508,35.08,78704.04,0.0,-0.67383,0.00013,28.22222]
[1777828698580,35.08,78704.04,0.0,-0.67383,0.00013,28.22222]
[1777828698609,35.08,78710.08,0.0,-0.67303,0.00013,28.25256]
[1777828700132,35.08,78710.54,0.0,-0.67297,0.00013,28.25484]
[1777828700333,35.08,78710.54,0.0,-0.67297,0.00013,28.25484]
[1777828700574,35.08,78710.54,0.0,-0.67297,0.00013,28.25484]
[1777828701034,35.08,78710.69,0.0,-0.67296,0.00013,28.25539]
[1777828704056,35.08,78702.44,0.0,-0.67405,0.00013,28.21401]
[1777828705063,35.08,78698.06,0.0,-0.67462,0.00013,28.19202]
[1777828705799,35.08,78698.06,0.0,-0.67462,0.00013,28.19202]
[1777828705836,35.08,78698.06,0.0,-0.67462,0.00013,28.19202]
[1777828706070,35.08,78699.59,0.0,-0.67443,0.00013,28.19961]
[1777828709090,35.08,78705.67,0.0,-0.67363,0.00013,28.22981]
[1777828711105,35.08,78709.44,0.0,-0.67316,0.00013,28.24514]
[1777828716140,35.07,78709.73,0.0,-0.67313,0.00013,28.24614]
[1777828721175,35.07,78710.01,0.0,-0.67311,0.00013,28.24702]
[1777828732251,35.07,78710.05,0.0,-0.67313,0.00013,28.2463]
[1777828741314,35.06,78710.18,0.0,-0.67313,0.00013,28.24624]
[1777828743083,35.06,78710.28,0.0,-0.67312,0.00013,28.24666]
[1777828743329,35.06,78710.01,0.0,-0.67316,0.00013,28.24524]
[1777828753399,35.06,78710.01,0.0,-0.67318,0.00013,28.2445]
[1777828759805,35.06,78710.01,0.0,-0.67318,0.00013,28.2445]
[1777828759829,35.06,78710.01,0.0,-0.67318,0.00013,28.2445]
[1777828759906,35.05,78710.01,0.0,-0.67319,0.00013,28.24407]
[1777828762187,35.05,78710.01,0.0,-0.67319,0.00013,28.24407]
[1777828762325,35.05,78710.01,0.0,-0.67319,0.00013,28.24407]
[1777828762465,35.05,78710.04,0.0,-0.6732,0.00013,28.24401]
[1777828770520,35.05,78710.08,0.0,-0.67321,0.00013,28.24365]
[1777828776562,35.05,78710.16,0.0,-0.67322,0.00013,28.24033]
[1777828777564,35.05,78710.16,0.0,-0.67322,0.00013,28.24033]
[1777828777575,35.05,78710.16,0.0,-0.67322,0.00013,28.24033]
[1777828777831,35.05,78711.66,0.0,-0.67303,0.00013,28.24773]
[1777828778632,35.05,78711.66,0.0,-0.67303,0.00013,28.24773]
[1777828778680,35.05,78713.53,0.0,-0.67279,0.00013,28.25695]
[1777828778836,35.05,78713.53,0.0,-0.67279,0.00013,28.25695]
[1777828779584,35.05,78717.06,0.0,-0.67232,0.00013,28.27439]
[1777828780591,35.05,78720.67,0.0,-0.67185,0.00013,28.29237]
[1777828785626,35.05,78721.9,0.0,-0.67167,0.00013,28.29883]
[1777828789079,35.05,78721.87,0.0,-0.67167,0.00013,28.29889]
[1777828789654,35.05,78721.98,0.0,-0.67165,0.00013,28.2995]
[1777828800731,35.05,78721.94,0.0,-0.67164,0.00013,28.29993]
[1777828805492,35.06,78723.35,0.0,-0.67145,0.00013,28.30712]
[1777828805578,35.06,78723.35,0.0,-0.67145,0.00013,28.30712]
[1777828805825,35.06,78725.46,0.0,-0.67117,0.00013,28.31758]
[1777828806773,35.06,78725.12,0.0,-0.67121,0.00013,28.31595]
[1777828807330,35.06,78725.12,0.0,-0.67121,0.00013,28.31595]
[1777828807587,35.06,78725.12,0.0,-0.67121,0.00013,28.31595]
[1777828807591,35.06,78725.12,0.0,-0.67121,0.00013,28.31599]
[1777828814829,35.05,78725.42,0.0,-0.67119,0.00013,28.31699]
[1777828819863,35.05,78722.19,0.0,-0.67163,0.00013,28.30054]
[1777828821080,35.05,78722.19,0.0,-0.67163,0.00013,28.30054]
[1777828821181,35.05,78722.23,0.0,-0.67162,0.00013,28.30084]
[1777828824364,35.05,78722.14,0.0,-0.67162,0.00013,28.30059]
[1777828824585,35.05,78722.14,0.0,-0.67162,0.00013,28.30059]
[1777828824632,35.05,78721.26,0.0,-0.67174,0.00013,28.29643]
[1777828839549,35.06,78721.03,0.0,-0.67175,0.00013,28.29569]
[1777828839578,35.06,78721.03,0.0,-0.67175,0.00013,28.29569]
[1777828839680,35.06,78721.03,0.0,-0.67174,0.00013,28.29343]
[1777828841011,35.06,78712.68,0.0,-0.67284,0.00013,28.25211]
[1777828842122,35.06,78712.68,0.0,-0.67284,0.00013,28.25211]
[1777828842174,35.06,78712.68,0.0,-0.67284,0.00013,28.25211]
[1777828842339,35.06,78712.68,0.0,-0.67284,0.00013,28.25211]
[1777828842578,35.06,78712.68,0.0,-0.67284,0.00013,28.25211]
[1777828842627,35.06,78707.64,0.0,-0.67351,0.00013,28.22683]
[1777828848062,35.06,78708.68,0.0,-0.67338,0.00013,28.23154]
[1777828851684,35.06,78716.05,0.0,-0.67243,0.00013,28.26774]
[1777828852720,35.06,78716.05,0.0,-0.67243,0.00013,28.26774]
[1777828852831,35.06,78716.05,0.0,-0.67243,0.00013,28.26774]
[1777828852818,35.06,78716.19,0.0,-0.67241,0.00013,28.26851]
[1777828853090,35.06,78716.19,0.0,-0.67241,0.00013,28.26851]
[1777828853098,35.06,78716.31,0.0,-0.67239,0.00013,28.2691]
[1777828858265,35.06,78717.89,0.0,-0.67217,0.00013,28.27722]
[1777828858328,35.06,78717.89,0.0,-0.67217,0.00013,28.27722]
[1777828858426,35.06,78718.99,0.0,-0.67202,0.00013,28.2828]
[1777828859031,35.06,78718.99,0.0,-0.67202,0.00013,28.2828]
[1777828859083,35.06,78718.99,0.0,-0.67202,0.00013,28.2828]
[1777828859140,35.06,78719.13,0.0,-0.67201,0.00013,28.2835]
[1777828864069,35.06,78718.94,0.0,-0.67202,0.00013,28.28282]
[1777828864074,35.06,78718.94,0.0,-0.67202,0.00013,28.28282]
[1777828864332,35.06,78718.94,0.0,-0.67202,0.00013,28.28282]
[1777828864415,35.06,78718.9,0.0,-0.67203,0.00013,28.28276]
[1777828869302,35.06,78719.63,0.0,-0.67192,0.00013,28.28658]
[1777828869328,35.06,78719.63,0.0,-0.67192,0.00013,28.28658]
[1777828869403,35.06,78721.21,0.0,-0.67171,0.00013,28.29453]
[1777828873075,35.06,78722.88,0.0,-0.67149,0.00013,28.30296]
[1777828873176,35.07,78722.88,0.0,-0.67148,0.00013,28.30305]
[1777828881816,35.07,78722.95,0.0,-0.67147,0.00013,28.30367]
[1777828881826,35.07,78722.95,0.0,-0.67147,0.00013,28.30367]
[1777828881849,35.07,78722.32,0.0,-0.67153,0.00013,28.3011]
[1777828882719,35.07,78722.32,0.0,-0.67153,0.00013,28.3011]
[1777828882832,35.07,78722.32,0.0,-0.67153,0.00013,28.3011]
[1777828882820,35.07,78722.26,0.0,-0.67154,0.00013,28.3009]
[1777828887925,35.07,78723.04,0.0,-0.67142,0.00013,28.30521]
[1777828888086,35.07,78723.04,0.0,-0.67142,0.00013,28.30521]
[1777828888335,35.07,78723.04,0.0,-0.67142,0.00013,28.30521]
[1777828888354,35.07,78723.04,0.0,-0.67142,0.00013,28.3053]
[1777828895214,35.08,78723.99,0.0,-0.6713,0.00013,28.30695]
[1777828895580,35.08,78723.99,0.0,-0.6713,0.00013,28.30695]
[1777828895839,35.08,78723.99,0.0,-0.6713,0.00013,28.30695]
[1777828895630,35.08,78723.68,0.0,-0.67134,0.00013,28.30577]
[1777828896402,35.08,78715.43,0.0,-0.67242,0.00013,28.26507]
[1777828897084,35.08,78715.43,0.0,-0.67242,0.00013,28.26507]
[1777828897409,35.08,78713.76,0.0,-0.67263,0.00013,28.25691]
[1777828898415,35.08,78709.77,0.0,-0.67316,0.00013,28.23718]
[1777828903451,35.08,78707.25,0.0,-0.67347,0.00013,28.22517]
[1777828905925,35.08,78707.29,0.0,-0.67346,0.00013,28.22558]
[1777828906077,35.08,78707.29,0.0,-0.67346,0.00013,28.22558]
[1777828906627,35.08,78707.29,0.0,-0.67346,0.00013,28.22558]
[1777828906834,35.08,78707.29,0.0,-0.67346,0.00013,28.22558]
[1777828906683,35.08,78707.5,0.0,-0.67343,0.00013,28.22673]
[1777828916542,35.09,78706.53,0.0,-0.67353,0.00013,28.22293]
[1777828918905,35.09,78706.39,0.0,-0.67354,0.00013,28.22243]
[1777828919077,35.09,78706.39,0.0,-0.67354,0.00013,28.22243]
[1777828919325,35.09,78706.39,0.0,-0.67354,0.00013,28.22243]
[1777828919563,35.09,78706.42,0.0,-0.67353,0.00013,28.22268]
[1777828927619,35.1,78706.42,0.0,-0.67351,0.00013,28.22347]
[1777828932836,35.1,78708.67,0.0,-0.67321,0.00013,28.23503]
[1777828932869,35.1,78708.67,0.0,-0.6732,0.00013,28.23512]
[1777828933091,35.1,78708.67,0.0,-0.6732,0.00013,28.23512]
[1777828933661,35.1,78708.72,0.0,-0.67319,0.00013,28.23545]
[1777828938696,35.1,78706.97,0.0,-0.67341,0.00013,28.22719]
[1777828939148,35.1,78706.97,0.0,-0.67341,0.00013,28.22719]
[1777828939332,35.1,78706.97,0.0,-0.67341,0.00013,28.22719]
[1777828939832,35.1,78706.97,0.0,-0.67341,0.00013,28.22719]
[1777828939880,35.1,78714.15,0.0,-0.67247,0.00013,28.26292]
[1777828940088,35.1,78714.15,0.0,-0.67247,0.00013,28.26292]
[1777828945745,35.1,78719.19,0.0,-0.6718,0.00013,28.2881]
[1777828946133,35.1,78719.19,0.0,-0.6718,0.00013,28.2881]
[1777828946332,35.1,78719.19,0.0,-0.6718,0.00013,28.2881]
[1777828946578,35.1,78719.19,0.0,-0.6718,0.00013,28.2881]
[1777828946752,35.1,78719.23,0.0,-0.67179,0.00013,28.28834]
[1777828952462,35.11,78721.28,0.0,-0.67151,0.00013,28.29877]
[1777828952803,35.11,78721.28,0.0,-0.67151,0.00013,28.29877]
[1777828952831,35.11,78721.28,0.0,-0.67151,0.00013,28.29877]
[1777828952903,35.11,78721.44,0.0,-0.6715,0.00013,28.29641]
[1777828955083,35.11,78722.11,0.0,-0.67141,0.00013,28.29985]
[1777828955815,35.11,78722.76,0.0,-0.67132,0.00013,28.30313]
[1777828957830,35.11,78726.42,0.0,-0.67084,0.00013,28.32127]
[1777828958491,35.11,78726.42,0.0,-0.67084,0.00013,28.32127]
[1777828958580,35.11,78726.42,0.0,-0.67084,0.00013,28.32127]
[1777828958611,35.11,78726.42,0.0,-0.67084,0.00013,28.32127]
[1777828958834,35.11,78726.42,0.0,-0.67084,0.00013,28.32127]
[1777828958837,35.11,78727.78,0.0,-0.67066,0.00013,28.32801]
[1777828963872,35.11,78727.56,0.0,-0.67068,0.00013,28.32715]
[1777828968602,35.11,78730.55,0.0,-0.67028,0.00013,28.34202]
[1777828968829,35.11,78730.55,0.0,-0.67028,0.00013,28.34202]
[1777828968906,35.11,78735.79,0.0,-0.66959,0.00013,28.36771]
[1777828972935,35.11,78739.99,0.0,-0.66903,0.00013,28.38826]
[1777828975079,35.11,78738.1,0.0,-0.66928,0.00013,28.37903]
[1777828975957,35.11,78737.86,0.0,-0.66931,0.00013,28.37786]
[1777828978978,35.11,78733.42,0.0,-0.6699,0.00013,28.35619]
[1777828981081,35.11,78733.35,0.0,-0.66991,0.00013,28.3559]
[1777828981161,35.11,78732.63,0.0,-0.67,0.00013,28.35237]
[1777828987034,35.11,78732.5,0.0,-0.67002,0.00013,28.35187]
[1777828991133,35.11,78732.0,0.0,-0.67008,0.00013,28.34948]
[1777828991328,35.11,78732.0,0.0,-0.67008,0.00013,28.34948]
[1777828991387,35.11,78731.14,0.0,-0.67019,0.00013,28.34529]
[1777828995990,35.11,78730.94,0.0,-0.67022,0.00013,28.3444]
[1777828996079,35.11,78730.94,0.0,-0.67022,0.00013,28.3444]
[1777828996097,35.11,78730.9,0.0,-0.67022,0.00013,28.34422]
[1777829000286,35.11,78731.18,0.0,-0.67018,0.00013,28.34563]
[1777829000327,35.11,78731.18,0.0,-0.67018,0.00013,28.34563]
[1777829000581,35.11,78731.18,0.0,-0.67018,0.00013,28.34563]
[1777829000683,35.11,78734.11,0.0,-0.6698,0.00013,28.36002]
[1777829003652,35.11,78734.26,0.0,-0.66978,0.00013,28.36075]
[1777829003832,35.11,78734.26,0.0,-0.66978,0.00013,28.36075]
[1777829003933,35.11,78735.94,0.0,-0.66955,0.00013,28.36896]
[1777829004082,35.11,78735.94,0.0,-0.66955,0.00013,28.36896]
[1777829004154,35.11,78737.47,0.0,-0.66935,0.00013,28.37644]
[1777829007174,35.11,78742.54,0.0,-0.66868,0.00013,28.40112]
[1777829011621,35.11,78746.33,0.0,-0.66821,0.00013,28.41608]
[1777829017244,35.11,78747.85,0.0,-0.66801,0.00013,28.42329]
[1777829021272,35.11,78751.57,0.0,-0.66752,0.00013,28.44115]
[1777829025301,35.11,78756.36,0.0,-0.6669,0.00013,28.46411]
[1777829026308,35.11,78761.53,0.0,-0.66621,0.00013,28.48897]
[1777829031344,35.11,78762.57,0.0,-0.66609,0.00013,28.49356]
[1777829034365,35.11,78754.98,0.0,-0.6671,0.00013,28.45671]
[1777829035737,35.1,78749.86,0.0,-0.66778,0.00013,28.43178]
[1777829041414,35.1,78750.31,0.0,-0.66773,0.00013,28.43379]
[1777829045442,35.1,78757.34,0.0,-0.6668,0.00013,28.46763]
[1777829050478,35.1,78755.5,0.0,-0.66706,0.00013,28.45843]
[1777829055513,35.1,78756.03,0.0,-0.667,0.00013,28.46064]
[1777829060547,35.1,78756.09,0.0,-0.667,0.00013,28.46064]
[1777829061555,35.1,78761.99,0.0,-0.66622,0.00013,28.48903]
[1777829066590,35.09,78764.35,0.0,-0.66592,0.00013,28.49995]
[1777829071626,35.09,78765.11,0.0,-0.66585,0.00013,28.49985]
[1777829078674,35.09,78765.17,0.0,-0.66586,0.00013,28.49949]
[1777829083710,35.08,78765.76,0.0,-0.6658,0.00013,28.50185]
[1777829088745,35.08,78762.66,0.0,-0.66622,0.00013,28.48646]
[1777829094787,35.08,78761.21,0.0,-0.66643,0.00013,28.47899]
[1777829099822,35.08,78758.85,0.0,-0.66675,0.00013,28.46723]
[1777829104858,35.07,78761.17,0.0,-0.66645,0.00013,28.47807]
[1777829109893,35.07,78761.24,0.0,-0.66646,0.00013,28.47802]
[1777829114929,35.07,78761.16,0.0,-0.66648,0.00013,28.47723]
[1777829121978,35.06,78761.16,0.0,-0.66649,0.00013,28.47667]
[1777829127013,35.06,78759.87,0.0,-0.66668,0.00013,28.47006]
[1777829129026,35.06,78764.65,0.0,-0.66605,0.00013,28.49296]
[1777829134063,35.06,78765.16,0.0,-0.66601,0.00013,28.49167]
[1777829139098,35.06,78765.77,0.0,-0.66594,0.00013,28.49416]
[1777829144133,35.05,78766.28,0.0,-0.66589,0.00013,28.49615]
[1777829149168,35.05,78766.68,0.0,-0.66585,0.00013,28.49762]
[1777829152188,35.05,78773.97,0.0,-0.66489,0.00013,28.53234]
[1777829156217,35.05,78780.01,0.0,-0.6641,0.00013,28.56076]
[1777829157224,35.04,78784.41,0.0,-0.66352,0.00013,28.5816]
[1777829160248,35.04,78778.26,0.0,-0.66435,0.00013,28.55184]
[1777829161255,35.04,78773.59,0.0,-0.66498,0.00013,28.52937]
[1777829166290,35.04,78770.91,0.0,-0.66534,0.00013,28.51606]
[1777829170318,35.04,78763.15,0.0,-0.66638,0.00013,28.47837]
[1777829175353,35.03,78764.41,0.0,-0.66623,0.00013,28.48417]
[1777829181394,35.03,78765.33,0.0,-0.66611,0.00013,28.48826]
[1777829186430,35.03,78768.05,0.0,-0.66576,0.00013,28.50107]
[1777829193479,35.03,78769.25,0.0,-0.66563,0.00013,28.50306]
[1777829198514,35.03,78772.73,0.0,-0.66518,0.00013,28.51943]
[1777829203548,35.02,78772.71,0.0,-0.6652,0.00013,28.51893]
[1777829208583,35.02,78772.96,0.0,-0.66517,0.00013,28.51975]
[1777829213620,35.02,78772.26,0.0,-0.66528,0.00013,28.51601]
[1777829219663,35.02,78769.56,0.0,-0.66565,0.00013,28.50253]
[1777829220669,35.02,78765.62,0.0,-0.66618,0.00013,28.48355]
[1777829221679,35.01,78756.55,0.0,-0.66738,0.00013,28.43962]
[1777829222683,35.01,78755.18,0.0,-0.66756,0.00013,28.43292]
[1777829228726,35.01,78754.86,0.0,-0.66761,0.00013,28.43133]
[1777829231025,35.01,78754.86,0.0,-0.66761,0.00013,28.43133]
[1777829231111,35.01,78745.36,0.0,-0.66886,0.00013,28.38506]
[1777829231951,35.01,78745.36,0.0,-0.66886,0.00013,28.38506]
[1777829231995,35.01,78737.46,0.0,-0.66991,0.00013,28.34641]
[1777829232448,35.01,78737.46,0.0,-0.66991,0.00013,28.34641]
[1777829232449,35.01,78737.46,0.0,-0.66991,0.00013,28.34641]
[1777829232950,35.01,78737.46,0.0,-0.66991,0.00013,28.34641]
[1777829234627,35.02,78738.13,0.0,-0.66982,0.00013,28.34982]
[1777829234771,35.02,78738.33,0.0,-0.66979,0.00013,28.35086]
[1777829235957,35.02,78738.33,0.0,-0.66979,0.00013,28.35086]
[1777829236075,35.02,78738.33,0.0,-0.66979,0.00013,28.35086]
[1777829236176,35.02,78739.47,0.0,-0.66964,0.00013,28.3565]
[1777829240628,35.02,78741.04,0.0,-0.66942,0.00013,28.36434]
[1777829240813,35.02,78740.97,0.0,-0.66943,0.00013,28.36403]
[1777829245847,35.02,78741.99,0.0,-0.66929,0.00013,28.36917]
[1777829247862,35.02,78745.78,0.0,-0.66879,0.00013,28.38773]
[1777829248869,35.02,78749.62,0.0,-0.66828,0.00013,28.40646]
[1777829253904,35.02,78751.58,0.0,-0.66804,0.00013,28.41264]
[1777829258939,35.02,78752.07,0.0,-0.66798,0.00013,28.41496]
[1777829264981,35.02,78752.48,0.0,-0.66793,0.00013,28.41687]
[1777829271023,35.02,78752.47,0.0,-0.66793,0.00013,28.41676]
[1777829278078,35.02,78752.23,0.0,-0.66796,0.00013,28.41553]
[1777829283113,35.02,78752.57,0.0,-0.66792,0.00013,28.41715]
[1777829288154,35.02,78751.83,0.0,-0.66802,0.00013,28.41353]
[1777829293186,35.02,78750.71,0.0,-0.66817,0.00013,28.40807]
[1777829296207,35.02,78746.4,0.0,-0.66874,0.00013,28.38706]
[1777829297214,35.02,78741.32,0.0,-0.66941,0.00013,28.36225]
[1777829302248,35.02,78738.68,0.0,-0.66975,0.00013,28.34953]
[1777829307181,35.02,78738.27,0.0,-0.6698,0.00013,28.34768]
[1777829307284,35.02,78736.57,0.0,-0.67002,0.00013,28.33938]
[1777829308589,35.02,78733.53,0.0,-0.67042,0.00013,28.32448]
[1777829309297,35.02,78733.23,0.0,-0.67046,0.00013,28.32306]
[1777829310582,35.02,78733.23,0.0,-0.67046,0.00013,28.32306]
[1777829310657,35.02,78732.39,0.0,-0.67057,0.00013,28.31899]
[1777829314724,35.02,78731.99,0.0,-0.67064,0.00013,28.31378]
[1777829314837,35.02,78731.99,0.0,-0.67064,0.00013,28.31378]
[1777829314938,35.02,78731.73,0.0,-0.67067,0.00013,28.31273]
[1777829320376,35.02,78731.17,0.0,-0.67074,0.00013,28.31017]
[1777829325411,35.02,78731.14,0.0,-0.67073,0.00013,28.31024]
[1777829330446,35.02,78731.1,0.0,-0.67073,0.00013,28.31027]
[1777829337495,35.03,78730.92,0.0,-0.67075,0.00013,28.30971]
[1777829344545,35.03,78729.96,0.0,-0.67086,0.00013,28.30534]
[1777829346206,35.03,78729.96,0.0,-0.67086,0.00013,28.30534]
[1777829346330,35.03,78729.96,0.0,-0.67086,0.00013,28.30534]
[1777829346583,35.03,78729.89,0.0,-0.67087,0.00013,28.30511]
[1777829348295,35.03,78729.89,0.0,-0.67087,0.00013,28.30511]
[1777829348338,35.03,78729.89,0.0,-0.67087,0.00013,28.30511]
[1777829347565,35.03,78729.92,0.0,-0.67086,0.00013,28.30532]
[1777829348396,35.03,78729.92,0.0,-0.67086,0.00013,28.30537]
[1777829354614,35.03,78727.42,0.0,-0.67118,0.00013,28.2934]
[1777829360039,35.03,78727.42,0.0,-0.67118,0.00013,28.2934]
[1777829362581,35.03,78727.45,0.0,-0.67116,0.00013,28.29401]
[1777829362679,35.04,78727.45,0.0,-0.67116,0.00013,28.29407]
[1777829368713,35.04,78727.42,0.0,-0.67115,0.00013,28.2943]
[1777829379378,35.04,78727.15,0.0,-0.6712,0.00013,28.28991]
[1777829379577,35.04,78727.19,0.0,-0.67118,0.00013,28.2905]
[1777829379675,35.04,78727.19,0.0,-0.67118,0.00013,28.29056]
[1777829381629,35.04,78727.1,0.0,-0.67119,0.00013,28.29018]
[1777829381827,35.04,78727.1,0.0,-0.67119,0.00013,28.29018]
[1777829381928,35.04,78726.79,0.0,-0.67123,0.00013,28.28878]
[1777829389046,35.04,78726.03,0.0,-0.67133,0.00013,28.28516]
[1777829389077,35.04,78726.03,0.0,-0.67133,0.00013,28.28516]
[1777829389330,35.04,78726.03,0.0,-0.67133,0.00013,28.28516]
[1777829389427,35.05,78726.03,0.0,-0.67132,0.00013,28.2855]
[1777829394903,35.05,78725.2,0.0,-0.67141,0.00013,28.28181]
[1777829399935,35.05,78725.16,0.0,-0.67141,0.00013,28.28196]
[1777829404973,35.05,78725.93,0.0,-0.6713,0.00013,28.2861]
[1777829411016,35.05,78725.93,0.0,-0.67129,0.00013,28.28649]
[1777829417059,35.06,78725.96,0.0,-0.67127,0.00013,28.28702]
[1777829420585,35.06,78725.82,0.0,-0.67128,0.00013,28.28651]
[1777829422091,35.06,78725.82,0.0,-0.67128,0.00013,28.28651]
[1777829422328,35.06,78725.82,0.0,-0.67128,0.00013,28.28651]
[1777829422430,35.06,78725.82,0.0,-0.67128,0.00013,28.28664]
[1777829428253,35.06,78724.52,0.0,-0.67144,0.00013,28.28055]
[1777829428328,35.06,78724.52,0.0,-0.67144,0.00013,28.28055]
[1777829428349,35.06,78723.79,0.0,-0.67154,0.00013,28.27702]
[1777829436194,35.06,78723.86,0.0,-0.67153,0.00013,28.27461]
[1777829436710,35.06,78723.86,0.0,-0.67153,0.00013,28.27461]
[1777829436826,35.06,78723.86,0.0,-0.67153,0.00013,28.27461]
[1777829437079,35.06,78723.86,0.0,-0.67153,0.00013,28.27461]
[1777829437201,35.06,78720.78,0.0,-0.67193,0.00013,28.25946]
[1777829439598,35.06,78722.53,0.0,-0.6717,0.00013,28.26828]
[1777829439826,35.06,78722.53,0.0,-0.6717,0.00013,28.26828]
[1777829440221,35.07,78722.49,0.0,-0.6717,0.00013,28.26816]
[1777829444250,35.07,78726.12,0.0,-0.67121,0.00013,28.28636]
[1777829444587,35.07,78726.12,0.0,-0.67121,0.00013,28.28636]
[1777829445257,35.07,78726.09,0.0,-0.67122,0.00013,28.28627]
[1777829448638,35.07,78727.23,0.0,-0.67106,0.00013,28.29206]
[1777829448768,35.07,78727.23,0.0,-0.67106,0.00013,28.29206]
[1777829449233,35.07,78727.23,0.0,-0.67106,0.00013,28.29206]
[1777829449330,35.07,78727.23,0.0,-0.67106,0.00013,28.29206]
[1777829449429,35.07,78734.5,0.0,-0.6701,0.00013,28.32789]
[1777829449733,35.07,78734.5,0.0,-0.6701,0.00013,28.32789]
[1777829450292,35.07,78738.29,0.0,-0.6696,0.00013,28.34651]
[1777829452594,35.07,78737.71,0.0,-0.66967,0.00013,28.34376]
[1777829453313,35.07,78737.4,0.0,-0.66971,0.00013,28.34229]
[1777829458347,35.07,78735.47,0.0,-0.66996,0.00013,28.33309]
[1777829460822,35.07,78734.59,0.0,-0.67007,0.00013,28.3289]
[1777829461341,35.07,78734.59,0.0,-0.67007,0.00013,28.3289]
[1777829461410,35.07,78734.59,0.0,-0.67007,0.00013,28.32896]
[1777829468417,35.08,78735.01,0.0,-0.67,0.00013,28.33144]
[1777829479496,35.08,78735.35,0.0,-0.66994,0.00013,28.33378]
[1777829484589,35.08,78735.35,0.0,-0.66994,0.00013,28.33378]
[1777829490573,35.08,78735.42,0.0,-0.66991,0.00013,28.33479]
[1777829500643,35.09,78735.42,0.0,-0.66991,0.00013,28.33209]
[1777829504579,35.09,78735.1,0.0,-0.66994,0.00013,28.33077]
[1777829505678,35.09,78735.21,0.0,-0.66993,0.00013,28.33137]
[1777829508581,35.09,78732.7,0.0,-0.67025,0.00013,28.31919]
[1777829508855,35.09,78732.7,0.0,-0.67025,0.00013,28.31919]
[1777829509076,35.09,78732.7,0.0,-0.67025,0.00013,28.31919]
[1777829509151,35.09,78732.6,0.0,-0.67026,0.00013,28.31884]
[1777829516754,35.09,78732.31,0.0,-0.67029,0.00013,28.31792]
[1777829521734,35.09,78732.3,0.0,-0.67028,0.00013,28.31816]
[1777829521834,35.09,78732.3,0.0,-0.67028,0.00013,28.31816]
[1777829521929,35.1,78732.34,0.0,-0.67027,0.00013,28.31843]
[1777829527528,35.1,78732.55,0.0,-0.67024,0.00013,28.31961]
[1777829527582,35.1,78732.45,0.0,-0.67025,0.00013,28.31933]
[1777829527880,35.1,78732.45,0.0,-0.67025,0.00013,28.31933]
[1777829528083,35.1,78732.45,0.0,-0.67025,0.00013,28.31933]
[1777829528331,35.1,78732.45,0.0,-0.67025,0.00013,28.31933]
[1777829528427,35.1,78733.47,0.0,-0.67011,0.00013,28.32446]
[1777829533873,35.1,78734.99,0.0,-0.6699,0.00013,28.33219]
[1777829538909,35.1,78735.23,0.0,-0.66986,0.00013,28.33364]
[1777829540582,35.1,78735.24,0.0,-0.66986,0.00013,28.33379]
[1777829540922,35.1,78735.81,0.0,-0.66978,0.00013,28.33658]
[1777829542513,35.1,78735.81,0.0,-0.66978,0.00013,28.33658]
[1777829542554,35.1,78735.32,0.0,-0.66984,0.00013,28.33428]
[1777829542593,35.1,78735.32,0.0,-0.66984,0.00013,28.33428]
[1777829543944,35.1,78735.27,0.0,-0.66985,0.00013,28.33409]
[1777829548979,35.1,78734.7,0.0,-0.66991,0.00013,28.33155]
[1777829555021,35.11,78734.73,0.0,-0.66992,0.00013,28.3287]
[1777829560056,35.11,78734.73,0.0,-0.66991,0.00013,28.32895]
[1777829564675,35.11,78735.01,0.0,-0.66987,0.00013,28.33057]
[1777829564827,35.11,78735.01,0.0,-0.66987,0.00013,28.33057]
[1777829565381,35.11,78735.01,0.0,-0.66987,0.00013,28.33057]
[1777829565426,35.11,78737.41,0.0,-0.66955,0.00013,28.34236]
[1777829565586,35.11,78737.41,0.0,-0.66955,0.00013,28.34236]
[1777829566097,35.11,78737.87,0.0,-0.66949,0.00013,28.34464]
[1777829574155,35.11,78737.94,0.0,-0.66947,0.00013,28.34526]
[1777829576595,35.11,78737.73,0.0,-0.6695,0.00013,28.34427]
[1777829576896,35.11,78738.0,0.0,-0.66946,0.00013,28.34562]
[1777829577088,35.11,78738.0,0.0,-0.66946,0.00013,28.34562]
[1777829582211,35.11,78738.25,0.0,-0.66942,0.00013,28.34701]
[1777829584224,35.11,78742.6,0.0,-0.66885,0.00013,28.36828]
[1777829587246,35.11,78748.73,0.0,-0.66804,0.00013,28.3981]
[1777829588253,35.11,78752.55,0.0,-0.66753,0.00013,28.4166]
[1777829595302,35.11,78755.59,0.0,-0.66714,0.00013,28.43105]
[1777829601346,35.11,78754.49,0.0,-0.66729,0.00013,28.42552]
[1777829606381,35.11,78756.82,0.0,-0.66699,0.00013,28.4366]
[1777829612423,35.11,78757.29,0.0,-0.66695,0.00013,28.43533]
[1777829617457,35.11,78754.34,0.0,-0.66734,0.00013,28.42088]
[1777829622494,35.11,78753.97,0.0,-0.6674,0.00013,28.41897]
[1777829627529,35.11,78755.63,0.0,-0.66718,0.00013,28.42688]
[1777829632564,35.1,78754.93,0.0,-0.66728,0.00013,28.42337]
[1777829637599,35.1,78755.07,0.0,-0.66726,0.00013,28.42392]
[1777829649683,35.1,78755.1,0.0,-0.66727,0.00013,28.42376]
[1777829654717,35.1,78755.91,0.0,-0.66716,0.00013,28.42755]
[1777829659753,35.1,78755.61,0.0,-0.66721,0.00013,28.42597]
[1777829666802,35.1,78755.6,0.0,-0.66721,0.00013,28.42575]
[1777829671837,35.1,78755.78,0.0,-0.66721,0.00013,28.42321]
[1777829676871,35.1,78756.09,0.0,-0.66717,0.00013,28.4246]
[1777829681907,35.1,78756.73,0.0,-0.66709,0.00013,28.42756]
[1777829686942,35.1,78757.05,0.0,-0.66705,0.00013,28.42898]
[1777829692983,35.1,78757.42,0.0,-0.66701,0.00013,28.43061]
[1777829703057,35.09,78757.39,0.0,-0.66702,0.00013,28.43021]
[1777829708092,35.09,78757.74,0.0,-0.66698,0.00013,28.43177]
[1777829713128,35.09,78757.79,0.0,-0.66697,0.00013,28.43189]
[1777829720179,35.09,78757.83,0.0,-0.66697,0.00013,28.43191]
[1777829725214,35.09,78758.83,0.0,-0.66684,0.00013,28.43661]
[1777829733270,35.09,78758.44,0.0,-0.66692,0.00013,28.43121]
[1777829738305,35.09,78758.44,0.0,-0.66692,0.00013,28.43109]
[1777829740319,35.09,78763.02,0.0,-0.66632,0.00013,28.45313]
[1777829741325,35.09,78768.36,0.0,-0.66561,0.00013,28.47877]
[1777829746360,35.09,78771.38,0.0,-0.66522,0.00013,28.49289]
[1777829751396,35.08,78772.37,0.0,-0.6651,0.00013,28.49726]
[1777829753409,35.08,78779.92,0.0,-0.6641,0.00013,28.53316]
[1777829758445,35.08,78782.12,0.0,-0.66382,0.00013,28.54325]
[1777829763479,35.08,78783.36,0.0,-0.66367,0.00013,28.54885]
[1777829768515,35.08,78783.33,0.0,-0.66368,0.00013,28.54842]
[1777829773550,35.07,78783.1,0.0,-0.66372,0.00013,28.54705]
[1777829774557,35.07,78778.77,0.0,-0.6643,0.00013,28.52636]
[1777829780598,35.07,78775.34,0.0,-0.66477,0.00013,28.50948]
[1777829786641,35.07,78775.07,0.0,-0.66482,0.00013,28.50772]
[1777829791678,35.07,78771.93,0.0,-0.66526,0.00013,28.48905]
[1777829796713,35.06,78771.97,0.0,-0.66526,0.00013,28.48894]
[1777829802755,35.06,78772.25,0.0,-0.66524,0.00013,28.48994]
[1777829804769,35.06,78776.28,0.0,-0.66471,0.00013,28.50911]
[1777829809804,35.06,78778.81,0.0,-0.66438,0.00013,28.5208]
[1777829814839,35.06,78778.6,0.0,-0.66442,0.00013,28.51937]
[1777829819874,35.05,78778.48,0.0,-0.66445,0.00013,28.51837]
[1777829825916,35.05,78778.71,0.0,-0.66444,0.00013,28.51895]
[1777829830951,35.05,78778.06,0.0,-0.66453,0.00013,28.51542]
[1777829832965,35.05,78788.71,0.0,-0.66312,0.00013,28.56599]
[1777829833972,35.05,78798.79,0.0,-0.66178,0.00013,28.61367]
[1777829836571,35.04,78798.82,0.0,-0.66178,0.00013,28.61375]
[1777829836636,35.04,78799.13,0.0,-0.66174,0.00013,28.61508]
[1777829842592,35.04,78798.65,0.0,-0.66181,0.00013,28.6127]
[1777829842689,35.04,78798.65,0.0,-0.66182,0.00013,28.61246]
[1777829848071,35.04,78798.71,0.0,-0.66182,0.00013,28.6122]
[1777829853106,35.03,78798.24,0.0,-0.66192,0.00013,28.60611]
[1777829858141,35.03,78797.8,0.0,-0.662,0.00013,28.60346]
[1777829864183,35.03,78797.73,0.0,-0.66203,0.00013,28.60246]
[1777829869217,35.02,78792.47,0.0,-0.66275,0.00013,28.57701]
[1777829874252,35.02,78788.88,0.0,-0.66324,0.00013,28.55952]
[1777829876589,35.02,78788.88,0.0,-0.66324,0.00013,28.55952]
[1777829876690,35.02,78788.95,0.0,-0.66324,0.00013,28.55955]
[1777829878578,35.02,78788.91,0.0,-0.66324,0.00013,28.55936]
[1777829878680,35.02,78788.95,0.0,-0.66324,0.00013,28.55934]
[1777829884323,35.01,78785.63,0.0,-0.6637,0.00013,28.54303]
[1777829889360,35.01,78785.39,0.0,-0.66375,0.00013,28.54142]
[1777829894395,35.01,78784.33,0.0,-0.6639,0.00013,28.5359]
[1777829899430,35.0,78785.53,0.0,-0.66376,0.00013,28.5411]
[1777829904465,35.0,78786.71,0.0,-0.66362,0.00013,28.54625]
[1777829909502,35.0,78786.6,0.0,-0.66365,0.00013,28.54524]
[1777829914537,35.0,78786.71,0.0,-0.66366,0.00013,28.542]
[1777829919572,34.99,78788.26,0.0,-0.66347,0.00013,28.54888]
[1777829920579,34.99,78793.55,0.0,-0.66276,0.00013,28.57415]
[1777829925614,35.0,78794.38,0.0,-0.66264,0.00013,28.57856]
[1777829930649,35.0,78794.93,0.0,-0.66255,0.00013,28.58163]
[1777829935684,35.0,78798.22,0.0,-0.6621,0.00013,28.59764]
[1777829940719,35.0,78798.67,0.0,-0.66202,0.00013,28.60016]
[1777829942732,35.0,78802.94,0.0,-0.66145,0.00013,28.62047]
[1777829944747,35.01,78808.35,0.0,-0.66072,0.00013,28.64603]
[1777829949782,35.01,78810.11,0.0,-0.66048,0.00013,28.65445]
[1777829956831,35.01,78810.46,0.0,-0.66043,0.00013,28.65623]
[1777829961866,35.01,78803.9,0.0,-0.66131,0.00013,28.62547]
[1777829966901,35.01,78802.33,0.0,-0.66151,0.00013,28.61828]
[1777829970928,35.01,78796.11,0.0,-0.66235,0.00013,28.58862]
[1777829971936,35.01,78790.27,0.0,-0.66314,0.00013,28.55758]
[1777829973819,35.01,78790.05,0.0,-0.66317,0.00013,28.55651]
[1777829973950,35.01,78789.52,0.0,-0.66325,0.00013,28.55396]
[1777829978985,35.0,78785.52,0.0,-0.6638,0.00013,28.53438]
[1777829985027,35.0,78779.92,0.0,-0.66456,0.00013,28.50706]
[1777829990062,35.0,78777.53,0.0,-0.66489,0.00013,28.49528]
[1777829998118,34.99,78777.6,0.0,-0.66489,0.00013,28.49513]
[1777830004163,34.99,78778.87,0.0,-0.66473,0.00013,28.50088]
[1777830009198,34.99,78778.86,0.0,-0.66474,0.00013,28.50055]
[1777830012218,34.99,78785.41,0.0,-0.66388,0.00013,28.53169]
[1777830017254,34.99,78782.6,0.0,-0.66426,0.00013,28.51785]
[1777830024303,34.98,78782.58,0.0,-0.66428,0.00013,28.51721]
[1777830026636,34.98,78782.58,0.0,-0.66428,0.00013,28.51721]
[1777830026718,34.98,78782.59,0.0,-0.66429,0.00013,28.517]
[1777830027324,34.98,78787.42,0.0,-0.66364,0.00013,28.54007]
[1777830032588,34.98,78789.46,0.0,-0.6634,0.00013,28.54607]
[1777830032681,34.98,78789.32,0.0,-0.66343,0.00013,28.54518]
[1777830038401,34.97,78788.7,0.0,-0.66353,0.00013,28.54168]
[1777830042611,34.97,78788.46,0.0,-0.66356,0.00013,28.54043]
[1777830042647,34.97,78788.49,0.0,-0.66357,0.00013,28.54015]
[1777830048471,34.97,78788.51,0.0,-0.66358,0.00013,28.53974]
[1777830053507,34.96,78789.35,0.0,-0.66349,0.00013,28.54322]
[1777830059550,34.96,78789.23,0.0,-0.66352,0.00013,28.54201]
[1777830066598,34.96,78789.48,0.0,-0.66351,0.00013,28.54243]
[1777830071634,34.95,78789.39,0.0,-0.66354,0.00013,28.54134]
[1777830077676,34.95,78789.36,0.0,-0.66357,0.00013,28.54054]
[1777830083697,34.94,78789.34,0.0,-0.66358,0.00013,28.54001]
[1777830088753,34.94,78790.16,0.0,-0.6635,0.00013,28.54317]
[1777830095802,34.93,78790.04,0.0,-0.66355,0.00013,28.53852]
[1777830106878,34.93,78789.88,0.0,-0.66361,0.00013,28.53656]
[1777830111914,34.92,78789.91,0.0,-0.66362,0.00013,28.53615]
[1777830117956,34.92,78789.97,0.0,-0.66363,0.00013,28.53579]
[1777830127019,34.91,78789.77,0.0,-0.66369,0.00013,28.53387]
[1777830141117,34.9,78789.72,0.0,-0.66374,0.00013,28.53217]
[1777830146151,34.9,78788.48,0.0,-0.66392,0.00013,28.52573]
[1777830151186,34.9,78788.96,0.0,-0.66389,0.00013,28.52425]
[1777830156222,34.89,78789.12,0.0,-0.66388,0.00013,28.52453]
[1777830163271,34.89,78788.91,0.0,-0.66393,0.00013,28.52284]
[1777830169315,34.89,78783.62,0.0,-0.66466,0.00013,28.49689]
[1777830174584,34.88,78783.13,0.0,-0.66473,0.00013,28.49424]
[1777830174685,34.88,78783.13,0.0,-0.66473,0.00013,28.49409]
[1777830182406,34.88,78783.15,0.0,-0.66475,0.00013,28.49366]
[1777830187441,34.88,78782.77,0.0,-0.66481,0.00013,28.49146]
[1777830192476,34.88,78781.72,0.0,-0.66496,0.00013,28.48606]
[1777830200532,34.87,78780.33,0.0,-0.66516,0.00013,28.47887]
[1777830205567,34.87,78780.26,0.0,-0.66518,0.00013,28.4783]
[1777830210601,34.87,78780.51,0.0,-0.66515,0.00013,28.47928]
[1777830217651,34.87,78780.51,0.0,-0.66518,0.00013,28.47572]
[1777830222689,34.87,78780.51,0.0,-0.66518,0.00013,28.47554]
[1777830229738,34.87,78780.6,0.0,-0.66518,0.00013,28.47575]
[1777830238801,34.86,78780.49,0.0,-0.6652,0.00013,28.47492]
[1777830246858,34.86,78787.44,0.0,-0.66428,0.00013,28.50814]
[1777830247865,34.86,78791.92,0.0,-0.66368,0.00013,28.52955]
[1777830252900,34.86,78792.94,0.0,-0.66355,0.00013,28.53411]
[1777830254583,34.86,78793.0,0.0,-0.66355,0.00013,28.53433]
[1777830256928,34.86,78792.87,0.0,-0.66357,0.00013,28.53351]
[1777830261963,34.86,78792.89,0.0,-0.66358,0.00013,28.5333]
[1777830266997,34.86,78793.07,0.0,-0.66356,0.00013,28.53386]
[1777830272033,34.85,78793.81,0.0,-0.66349,0.00013,28.53382]
[1777830277068,34.85,78794.28,0.0,-0.66343,0.00013,28.53579]
[1777830282103,34.85,78797.19,0.0,-0.66305,0.00013,28.5494]
[1777830287138,34.85,78797.3,0.0,-0.66305,0.00013,28.5496]
[1777830292178,34.85,78797.41,0.0,-0.66304,0.00013,28.54982]
[1777830297212,34.84,78797.41,0.0,-0.66305,0.00013,28.54951]
[1777830302248,34.84,78796.01,0.0,-0.66325,0.00013,28.54253]
[1777830307283,34.84,78795.75,0.0,-0.66329,0.00013,28.54102]
[1777830313326,34.84,78795.71,0.0,-0.6633,0.00013,28.54054]
[1777830319368,34.84,78795.75,0.0,-0.66331,0.00013,28.54045]
[1777830324403,34.84,78795.75,0.0,-0.66331,0.00013,28.54022]
[1777830331452,34.83,78794.07,0.0,-0.66356,0.00013,28.52861]
[1777830336486,34.83,78793.94,0.0,-0.66359,0.00013,28.52779]
[1777830338570,34.83,78793.94,0.0,-0.66359,0.00013,28.52779]
[1777830338605,34.83,78790.15,0.0,-0.6641,0.00013,28.50956]
[1777830339508,34.83,78784.57,0.0,-0.66484,0.00013,28.48271]
[1777830344543,34.83,78781.57,0.0,-0.66525,0.00013,28.46828]
[1777830349577,34.83,78779.5,0.0,-0.66552,0.00013,28.45834]
[1777830358641,34.83,78779.62,0.0,-0.6655,0.00013,28.45902]
[1777830363676,34.83,78775.82,0.0,-0.66601,0.00013,28.44073]
[1777830366697,34.83,78770.31,0.0,-0.66674,0.00013,28.41411]
[1777830374752,34.84,78769.48,0.0,-0.66684,0.00013,28.41047]
[1777830377781,34.84,78784.61,0.0,-0.66481,0.00013,28.48381]
[1777830379795,34.84,78785.61,0.0,-0.66468,0.00013,28.48865]
[1777830380838,34.84,78785.61,0.0,-0.66468,0.00013,28.48865]
[1777830380940,34.84,78782.73,0.0,-0.66506,0.00013,28.47476]
[1777830387854,34.84,78782.32,0.0,-0.66512,0.00013,28.47277]
[1777830388835,34.84,78782.32,0.0,-0.66512,0.00013,28.47277]
[1777830388936,34.84,78782.32,0.0,-0.66512,0.00013,28.47276]
[1777830394902,34.84,78780.89,0.0,-0.66533,0.00013,28.46256]
[1777830399938,34.84,78780.89,0.0,-0.66533,0.00013,28.46256]
[1777830404973,34.84,78781.83,0.0,-0.6652,0.00013,28.46708]
[1777830410008,34.84,78781.73,0.0,-0.66522,0.00013,28.46658]
[1777830415043,34.84,78782.73,0.0,-0.66508,0.00013,28.47138]
[1777830420077,34.84,78782.44,0.0,-0.66512,0.00013,28.46993]
[1777830425113,34.84,78783.36,0.0,-0.665,0.00013,28.4743]
[1777830430148,34.84,78785.37,0.0,-0.66473,0.00013,28.48389]
[1777830436190,34.83,78784.66,0.0,-0.66483,0.00013,28.48037]
[1777830441226,34.83,78784.45,0.0,-0.66486,0.00013,28.47928]
[1777830449283,34.83,78784.52,0.0,-0.66486,0.00013,28.47951]
[1777830454318,34.83,78783.83,0.0,-0.66497,0.00013,28.47283]
[1777830461367,34.83,78784.66,0.0,-0.66486,0.00013,28.47677]
[1777830470430,34.83,78784.51,0.0,-0.66488,0.00013,28.47595]
[1777830475465,34.83,78783.95,0.0,-0.66496,0.00013,28.47322]
[1777830481507,34.83,78784.79,0.0,-0.66485,0.00013,28.47723]
[1777830486541,34.83,78784.82,0.0,-0.66484,0.00013,28.47733]
[1777830491577,34.83,78777.81,0.0,-0.66578,0.00013,28.44346]
[1777830492584,34.83,78772.29,0.0,-0.66652,0.00013,28.41674]
[1777830496611,34.83,78767.6,0.0,-0.66714,0.00013,28.39413]
[1777830501647,34.83,78763.92,0.0,-0.66762,0.00013,28.3765]
[1777830506682,34.84,78759.86,0.0,-0.66815,0.00013,28.35699]
[1777830511717,34.84,78755.62,0.0,-0.66873,0.00013,28.33331]
[1777830516752,34.84,78755.02,0.0,-0.66879,0.00013,28.33079]
[1777830521787,34.84,78754.75,0.0,-0.66882,0.00013,28.32988]
[1777830522618,34.84,78754.75,0.0,-0.66882,0.00013,28.32988]
[1777830524842,34.84,78754.75,0.0,-0.66881,0.00013,28.32996]
[1777830525081,34.84,78754.75,0.0,-0.66881,0.00013,28.32996]
[1777830525116,34.85,78754.75,0.0,-0.66881,0.00013,28.33019]
[1777830526847,34.85,78754.71,0.0,-0.66881,0.00013,28.33007]
[1777830527330,34.85,78754.71,0.0,-0.66881,0.00013,28.33007]
[1777830527431,34.85,78754.52,0.0,-0.66883,0.00013,28.32921]
[1777830533401,34.85,78753.97,0.0,-0.6689,0.00013,28.32683]
[1777830534834,34.85,78753.72,0.0,-0.66892,0.00013,28.32584]
[1777830534880,34.85,78752.87,0.0,-0.66904,0.00013,28.32167]
[1777830539915,34.85,78751.63,0.0,-0.66919,0.00013,28.316]
[1777830545957,34.86,78750.9,0.0,-0.66927,0.00013,28.31295]
[1777830550992,34.86,78750.9,0.0,-0.66926,0.00013,28.3134]
[1777830552461,34.86,78750.9,0.0,-0.66926,0.00013,28.3134]
[1777830552478,34.86,78750.9,0.0,-0.66926,0.00013,28.3134]
[1777830552578,34.86,78750.9,0.0,-0.66926,0.00013,28.3134]
[1777830552495,34.86,78753.92,0.0,-0.66885,0.00013,28.32839]
[1777830552653,34.86,78753.92,0.0,-0.66885,0.00013,28.32839]
[1777830552656,34.86,78753.92,0.0,-0.66885,0.00013,28.32839]
[1777830552830,34.86,78753.92,0.0,-0.66885,0.00013,28.32839]
[1777830553330,34.86,78753.92,0.0,-0.66885,0.00013,28.32839]
[1777830553428,34.86,78760.68,0.0,-0.66795,0.00013,28.36155]
[1777830554016,34.86,78765.46,0.0,-0.66731,0.00013,28.38485]
[1777830556030,34.86,78769.32,0.0,-0.66679,0.00013,28.4037]
[1777830561065,34.86,78770.4,0.0,-0.66665,0.00013,28.409]
[1777830566100,34.86,78770.72,0.0,-0.6666,0.00013,28.41061]
[1777830571135,34.86,78769.87,0.0,-0.66673,0.00013,28.40324]
[1777830579191,34.86,78770.64,0.0,-0.66663,0.00013,28.40707]
[1777830585233,34.86,78772.02,0.0,-0.66644,0.00013,28.41381]
[1777830591275,34.86,78771.61,0.0,-0.66649,0.00013,28.41185]
[1777830596310,34.86,78771.13,0.0,-0.66656,0.00013,28.40956]
[1777830602352,34.86,78770.95,0.0,-0.66658,0.00013,28.40873]
[1777830612423,34.86,78771.16,0.0,-0.66655,0.00013,28.40984]
[1777830617458,34.86,78765.8,0.0,-0.66726,0.00013,28.38385]
[1777830620479,34.86,78761.62,0.0,-0.66782,0.00013,28.36359]
[1777830625514,34.87,78761.27,0.0,-0.66786,0.00013,28.36209]
[1777830630639,34.87,78759.92,0.0,-0.66803,0.00013,28.35572]
[1777830635674,34.87,78758.74,0.0,-0.6682,0.00013,28.34688]
[1777830640709,34.87,78757.29,0.0,-0.66838,0.00013,28.34004]
[1777830648766,34.87,78756.5,0.0,-0.66848,0.00013,28.33659]
[1777830651787,34.87,78750.75,0.0,-0.66924,0.00013,28.30857]
[1777830656822,34.88,78747.48,0.0,-0.66966,0.00013,28.2929]
[1777830662864,34.88,78747.8,0.0,-0.66961,0.00013,28.29495]
[1777830665799,34.88,78747.43,0.0,-0.66965,0.00013,28.29329]
[1777830665826,34.88,78747.43,0.0,-0.66965,0.00013,28.29329]
[1777830666076,34.88,78747.43,0.0,-0.66965,0.00013,28.29329]
[1777830666178,34.88,78750.63,0.0,-0.66922,0.00013,28.30909]
[1777830671927,34.88,78751.05,0.0,-0.66916,0.00013,28.31152]
[1777830678976,34.88,78751.43,0.0,-0.66909,0.00013,28.3138]
[1777830684012,34.89,78751.18,0.0,-0.66912,0.00013,28.31286]
[1777830684840,34.89,78751.18,0.0,-0.66912,0.00013,28.31286]
[1777830684902,34.89,78751.18,0.0,-0.66912,0.00013,28.31291]
[1777830690053,34.89,78751.11,0.0,-0.66912,0.00013,28.31285]
[1777830697101,34.89,78751.22,0.0,-0.66911,0.00013,28.31048]
[1777830704151,34.89,78751.14,0.0,-0.66911,0.00013,28.31046]
[1777830714221,34.9,78751.18,0.0,-0.66909,0.00013,28.31119]
[1777830721271,34.9,78751.04,0.0,-0.66909,0.00013,28.31092]
[1777830726306,34.9,78751.67,0.0,-0.669,0.00013,28.31427]
[1777830731342,34.9,78751.77,0.0,-0.66898,0.00013,28.315]
[1777830742419,34.9,78751.47,0.0,-0.669,0.00013,28.31406]
[1777830747454,34.91,78741.92,0.0,-0.67027,0.00013,28.26737]
[1777830749467,34.91,78739.08,0.0,-0.67064,0.00013,28.25355]
[1777830753495,34.91,78734.4,0.0,-0.67126,0.00013,28.22751]
[1777830758853,34.91,78731.89,0.0,-0.67158,0.00013,28.21555]
[1777830760332,34.91,78731.89,0.0,-0.67158,0.00013,28.21581]
[1777830760544,34.91,78731.9,0.0,-0.67157,0.00013,28.21598]
[1777830762829,34.92,78731.92,0.0,-0.67156,0.00013,28.21633]
[1777830763705,34.92,78731.92,0.0,-0.67156,0.00013,28.21646]
[1777830765428,34.92,78731.35,0.0,-0.67163,0.00013,28.21376]
[1777830765580,34.92,78731.35,0.0,-0.67163,0.00013,28.21376]
[1777830765681,34.92,78728.7,0.0,-0.67198,0.00013,28.20074]
[1777830766334,34.92,78728.7,0.0,-0.67198,0.00013,28.20074]
[1777830766587,34.92,78727.05,0.0,-0.6722,0.00013,28.19244]
[1777830770615,34.92,78722.85,0.0,-0.67277,0.00013,28.17118]
[1777830771142,34.92,78722.85,0.0,-0.67277,0.00013,28.17118]
[1777830772846,34.91,78721.25,0.0,-0.67298,0.00013,28.16305]
[1777830773083,34.91,78721.25,0.0,-0.67298,0.00013,28.16305]
[1777830773636,34.91,78720.97,0.0,-0.67302,0.00013,28.16158]
[1777830777664,34.91,78724.92,0.0,-0.67251,0.00013,28.181]
[1777830781987,34.91,78724.97,0.0,-0.6725,0.00013,28.18114]
[1777830782075,34.91,78724.97,0.0,-0.6725,0.00013,28.18114]
[1777830784713,34.91,78725.27,0.0,-0.67247,0.00013,28.18238]
[1777830787735,34.91,78728.75,0.0,-0.67202,0.00013,28.1994]
[1777830788842,34.91,78728.88,0.0,-0.672,0.00013,28.19994]
[1777830789748,34.91,78729.01,0.0,-0.67199,0.00013,28.20048]
[1777830792735,34.91,78728.25,0.0,-0.67208,0.00013,28.19698]
[1777830792770,34.91,78728.59,0.0,-0.67203,0.00013,28.19881]
[1777830792840,34.91,78728.59,0.0,-0.67203,0.00013,28.19881]
[1777830798210,34.91,78728.73,0.0,-0.67199,0.00013,28.20019]
[1777830798327,34.91,78728.73,0.0,-0.67199,0.00013,28.20019]
[1777830798428,34.91,78728.73,0.0,-0.67199,0.00013,28.20033]
[1777830803846,34.92,78728.5,0.0,-0.672,0.00013,28.19986]
[1777830810896,34.92,78728.57,0.0,-0.67196,0.00013,28.20114]
[1777830813579,34.92,78728.17,0.0,-0.67203,0.00013,28.19597]
[1777830813833,34.92,78728.17,0.0,-0.67203,0.00013,28.19597]
[1777830814083,34.93,78728.17,0.0,-0.67202,0.00013,28.19624]
[1777830814118,34.93,78727.92,0.0,-0.67206,0.00013,28.195]
[1777830817694,34.93,78727.57,0.0,-0.67209,0.00013,28.19353]
[1777830817827,34.93,78727.57,0.0,-0.67209,0.00013,28.19353]
[1777830817795,34.93,78727.54,0.0,-0.67209,0.00013,28.19365]
[1777830822980,34.93,78727.56,0.0,-0.67207,0.00013,28.19442]
[1777830829022,34.94,78727.08,0.0,-0.67211,0.00013,28.19284]
[1777830839091,34.95,78727.08,0.0,-0.67207,0.00013,28.19416]
[1777830850646,34.95,78727.36,0.0,-0.67203,0.00013,28.1958]
[1777830852856,34.95,78730.79,0.0,-0.67154,0.00013,28.21407]
[1777830853189,34.96,78730.47,0.0,-0.67157,0.00013,28.21271]
[1777830858224,34.96,78730.33,0.0,-0.67158,0.00013,28.21257]
[1777830864267,34.96,78729.19,0.0,-0.67171,0.00013,28.20759]
[1777830868016,34.96,78729.07,0.0,-0.67171,0.00013,28.20733]
[1777830868080,34.96,78729.07,0.0,-0.67171,0.00013,28.20733]
[1777830868181,34.97,78729.07,0.0,-0.67171,0.00013,28.20745]
[1777830874696,34.97,78729.36,0.0,-0.67168,0.00013,28.20592]
[1777830874832,34.97,78729.36,0.0,-0.67168,0.00013,28.20592]
[1777830874797,34.97,78729.36,0.0,-0.67167,0.00013,28.20637]
[1777830880378,34.97,78729.48,0.0,-0.67163,0.00013,28.20753]
[1777830887397,34.98,78729.23,0.0,-0.67166,0.00013,28.20663]
[1777830887579,34.98,78729.23,0.0,-0.67166,0.00013,28.20663]
[1777830887833,34.98,78729.23,0.0,-0.67166,0.00013,28.20663]
[1777830887928,34.98,78729.19,0.0,-0.67165,0.00013,28.207]
[1777830894478,34.98,78730.33,0.0,-0.67147,0.00013,28.21342]
[1777830899513,34.99,78730.42,0.0,-0.67144,0.00013,28.21441]
[1777830906563,34.99,78730.35,0.0,-0.67143,0.00013,28.21478]
[1777830908838,34.99,78730.35,0.0,-0.67143,0.00013,28.21478]
[1777830908840,34.99,78730.35,0.0,-0.67143,0.00013,28.21499]
[1777830910123,34.99,78730.35,0.0,-0.67143,0.00013,28.21499]
[1777830910326,34.99,78730.35,0.0,-0.67143,0.00013,28.21499]
[1777830910428,34.99,78730.35,0.0,-0.67142,0.00013,28.2152]
[1777830915626,35.0,78727.38,0.0,-0.6718,0.00013,28.20104]
[1777830917056,35.0,78725.08,0.0,-0.6721,0.00013,28.18976]
[1777830917086,35.0,78725.08,0.0,-0.6721,0.00013,28.18976]
[1777830917640,35.0,78725.68,0.0,-0.67202,0.00013,28.19286]
[1777830922675,35.0,78727.5,0.0,-0.67176,0.00013,28.2025]
[1777830927710,35.0,78727.77,0.0,-0.67171,0.00013,28.20441]
[1777830929008,35.01,78727.73,0.0,-0.67171,0.00013,28.20433]
[1777830929079,35.01,78727.73,0.0,-0.67171,0.00013,28.20433]
[1777830929305,35.01,78727.73,0.0,-0.67171,0.00013,28.20433]
[1777830929327,35.01,78727.73,0.0,-0.67171,0.00013,28.20433]
[1777830929723,35.01,78727.59,0.0,-0.67172,0.00013,28.20375]
[1777830934759,35.01,78727.5,0.0,-0.67173,0.00013,28.20056]
[1777830942815,35.01,78727.71,0.0,-0.67168,0.00013,28.2025]
[1777830948857,35.02,78728.05,0.0,-0.67162,0.00013,28.20483]
[1777830952440,35.02,78727.78,0.0,-0.67165,0.00013,28.2036]
[1777830952577,35.02,78727.78,0.0,-0.67165,0.00013,28.2036]
[1777830952835,35.02,78727.78,0.0,-0.67165,0.00013,28.2036]
[1777830952886,35.02,78727.85,0.0,-0.67163,0.00013,28.20427]
[1777830957921,35.02,78727.74,0.0,-0.67163,0.00013,28.20425]
[1777830971628,35.03,78727.68,0.0,-0.67163,0.00013,28.20427]
[1777830971827,35.03,78727.68,0.0,-0.67163,0.00013,28.20427]
[1777830971928,35.03,78727.68,0.0,-0.6716,0.00013,28.20542]
[1777830975251,35.03,78727.68,0.0,-0.6716,0.00013,28.20542]
[1777830975327,35.03,78727.68,0.0,-0.6716,0.00013,28.20542]
[1777830975352,35.03,78727.68,0.0,-0.67159,0.00013,28.20574]
[1777830982358,35.04,78727.65,0.0,-0.67159,0.00013,28.20579]
[1777830988131,35.04,78727.5,0.0,-0.67157,0.00013,28.20618]
[1777830992137,35.04,78727.52,0.0,-0.67158,0.00013,28.20327]
[1777830992333,35.04,78727.52,0.0,-0.67158,0.00013,28.20327]
[1777830992579,35.04,78727.52,0.0,-0.67158,0.00013,28.20327]
[1777830992680,35.04,78727.52,0.0,-0.67157,0.00013,28.20347]
[1777830999209,35.05,78727.7,0.0,-0.67153,0.00013,28.20497]
[1777831004250,35.05,78727.67,0.0,-0.67152,0.00013,28.20531]
[1777831011298,35.06,78729.92,0.0,-0.6712,0.00013,28.21709]
[1777831013252,35.06,78729.92,0.0,-0.6712,0.00013,28.21717]
[1777831013337,35.06,78729.92,0.0,-0.6712,0.00013,28.21717]
[1777831013433,35.06,78729.92,0.0,-0.6712,0.00013,28.21726]
[1777831014833,35.06,78729.92,0.0,-0.6712,0.00013,28.21726]
[1777831014932,35.06,78727.67,0.0,-0.67149,0.00013,28.20634]
[1777831023383,35.06,78727.64,0.0,-0.67147,0.00013,28.20695]
[1777831032131,35.06,78727.64,0.0,-0.67147,0.00013,28.20695]
[1777831032332,35.06,78727.64,0.0,-0.67147,0.00013,28.20695]
[1777831032366,35.07,78727.64,0.0,-0.67145,0.00013,28.20778]
[1777831035057,35.07,78727.64,0.0,-0.67145,0.00013,28.20787]
[1777831035081,35.07,78727.64,0.0,-0.67145,0.00013,28.20787]
[1777831035158,35.07,78727.64,0.0,-0.67144,0.00013,28.20806]
[1777831043523,35.07,78727.42,0.0,-0.67145,0.00013,28.20769]
[1777831048557,35.08,78727.49,0.0,-0.67142,0.00013,28.20857]
[1777831058628,35.08,78727.45,0.0,-0.67142,0.00013,28.20595]
[1777831059749,35.08,78727.45,0.0,-0.67142,0.00013,28.20595]
[1777831059826,35.08,78727.45,0.0,-0.67142,0.00013,28.20595]
[1777831060078,35.08,78727.45,0.0,-0.67142,0.00013,28.20595]
[1777831060080,35.08,78727.63,0.0,-0.67139,0.00013,28.20693]
[1777831069965,35.08,78727.42,0.0,-0.67141,0.00013,28.20624]
[1777831070078,35.08,78727.42,0.0,-0.67141,0.00013,28.20624]
[1777831070066,35.09,78727.42,0.0,-0.6714,0.00013,28.20678]
[1777831075747,35.09,78727.45,0.0,-0.67138,0.00013,28.20743]
[1777831080968,35.09,78727.45,0.0,-0.67138,0.00013,28.20743]
[1777831082832,35.09,78727.45,0.0,-0.67137,0.00013,28.20787]
[1777831082933,35.09,78727.45,0.0,-0.67136,0.00013,28.20804]
[1777831088838,35.1,78725.82,0.0,-0.67156,0.00013,28.20055]
[1777831092603,35.1,78725.78,0.0,-0.67156,0.00013,28.20045]
[1777831092827,35.1,78725.78,0.0,-0.67156,0.00013,28.20045]
[1777831092859,35.1,78725.78,0.0,-0.67155,0.00013,28.20073]
[1777831098282,35.1,78725.91,0.0,-0.67153,0.00013,28.20174]
[1777831098325,35.1,78725.91,0.0,-0.67153,0.00013,28.20174]
[1777831098383,35.1,78725.91,0.0,-0.67152,0.00013,28.20184]
[1777831103639,35.1,78726.08,0.0,-0.67149,0.00013,28.20313]
[1777831103828,35.1,78726.08,0.0,-0.67149,0.00013,28.20313]
[1777831104085,35.1,78726.08,0.0,-0.67149,0.00013,28.20313]
[1777831104174,35.1,78724.51,0.0,-0.67169,0.00013,28.19548]
[1777831109985,35.11,78724.4,0.0,-0.67169,0.00013,28.19551]
[1777831117034,35.11,78724.4,0.0,-0.67169,0.00013,28.19286]
[1777831122069,35.11,78723.16,0.0,-0.67184,0.00013,28.18722]
[1777831122847,35.11,78723.16,0.0,-0.67184,0.00013,28.18722]
[1777831122894,35.11,78723.16,0.0,-0.67184,0.00013,28.18732]
[1777831123347,35.11,78723.16,0.0,-0.67184,0.00013,28.18732]
[1777831123581,35.11,78723.16,0.0,-0.67184,0.00013,28.18732]
[1777831124083,35.12,78723.23,0.0,-0.67182,0.00013,28.18776]
[1777831131761,35.12,78723.05,0.0,-0.67184,0.00013,28.18697]
[1777831134935,35.12,78725.2,0.0,-0.67154,0.00013,28.19844]
[1777831135084,35.12,78725.2,0.0,-0.67154,0.00013,28.19844]
[1777831135036,35.12,78725.2,0.0,-0.67153,0.00013,28.19853]
[1777831136167,35.12,78725.12,0.0,-0.67154,0.00013,28.19822]
[1777831141360,35.12,78725.12,0.0,-0.67154,0.00013,28.19822]
[1777831141578,35.12,78725.12,0.0,-0.67154,0.00013,28.19822]
[1777831141829,35.12,78725.12,0.0,-0.67154,0.00013,28.19822]
[1777831141930,35.13,78725.2,0.0,-0.67152,0.00013,28.19915]
[1777831143029,35.13,78725.2,0.0,-0.67152,0.00013,28.19915]
[1777831143080,35.13,78725.2,0.0,-0.67152,0.00013,28.19915]
[1777831143130,35.13,78725.2,0.0,-0.67151,0.00013,28.19923]
[1777831148251,35.13,78723.06,0.0,-0.67178,0.00013,28.18913]
[1777831153514,35.13,78721.93,0.0,-0.67192,0.00013,28.18385]
[1777831156837,35.13,78719.5,0.0,-0.67223,0.00013,28.17227]
[1777831156938,35.13,78719.5,0.0,-0.67222,0.00013,28.17249]
[1777831162349,35.14,78719.83,0.0,-0.67217,0.00013,28.17467]
[1777831167140,35.14,78719.83,0.0,-0.67217,0.00013,28.17467]
[1777831167180,35.14,78719.77,0.0,-0.67216,0.00013,28.17492]
[1777831167329,35.14,78719.77,0.0,-0.67216,0.00013,28.17492]
[1777831167384,35.14,78719.81,0.0,-0.67215,0.00013,28.17512]
[1777831172551,35.14,78719.81,0.0,-0.67214,0.00013,28.17544]
[1777831172578,35.14,78719.81,0.0,-0.67214,0.00013,28.17544]
[1777831172652,35.14,78719.81,0.0,-0.67215,0.00013,28.17234]
[1777831174050,35.14,78719.81,0.0,-0.67215,0.00013,28.17234]
[1777831174080,35.14,78719.81,0.0,-0.67215,0.00013,28.17234]
[1777831174327,35.14,78721.1,0.0,-0.67198,0.00013,28.17893]
[1777831174433,35.14,78724.89,0.0,-0.67148,0.00013,28.19761]
[1777831179467,35.15,78725.3,0.0,-0.67141,0.00013,28.20005]
[1777831180682,35.15,78725.3,0.0,-0.67141,0.00013,28.20005]
[1777831180839,35.15,78725.3,0.0,-0.67141,0.00013,28.20005]
[1777831180841,35.15,78725.33,0.0,-0.6714,0.00013,28.20037]
[1777831184838,35.15,78725.64,0.0,-0.67136,0.00013,28.20206]
[1777831184933,35.15,78725.34,0.0,-0.67139,0.00013,28.20075]
[1777831190545,35.15,78725.31,0.0,-0.67138,0.00013,28.20101]
[1777831193128,35.15,78727.1,0.0,-0.67115,0.00013,28.2099]
[1777831193177,35.15,78727.07,0.0,-0.67115,0.00013,28.20989]
[1777831193327,35.15,78727.07,0.0,-0.67115,0.00013,28.20989]
[1777831197594,35.16,78727.4,0.0,-0.67109,0.00013,28.2118]
[1777831198701,35.16,78727.4,0.0,-0.67109,0.00013,28.2118]
[1777831198838,35.16,78727.4,0.0,-0.67109,0.00013,28.2118]
[1777831198939,35.16,78727.21,0.0,-0.67111,0.00013,28.211]
[1777831200729,35.16,78724.68,0.0,-0.67145,0.00013,28.19856]
[1777831200836,35.16,78724.68,0.0,-0.67145,0.00013,28.19856]
[1777831201081,35.16,78724.68,0.0,-0.67145,0.00013,28.19856]
[1777831201181,35.16,78724.68,0.0,-0.67144,0.00013,28.19871]
[1777831204644,35.16,78728.86,0.0,-0.67089,0.00013,28.21948]
[1777831207094,35.16,78729.33,0.0,-0.67082,0.00013,28.22185]
[1777831207195,35.16,78729.33,0.0,-0.67082,0.00013,28.22197]
[1777831207327,35.16,78729.33,0.0,-0.67082,0.00013,28.22197]
[1777831210835,35.16,78730.41,0.0,-0.67067,0.00013,28.22744]
[1777831210901,35.16,78731.36,0.0,-0.67054,0.00013,28.23215]
[1777831215994,35.16,78733.77,0.0,-0.67022,0.00013,28.24409]
[1777831216079,35.16,78733.77,0.0,-0.67022,0.00013,28.24409]
[1777831216180,35.16,78734.4,0.0,-0.67014,0.00013,28.24725]
[1777831218085,35.16,78734.48,0.0,-0.67013,0.00013,28.24764]
[1777831218186,35.16,78733.8,0.0,-0.67021,0.00013,28.24438]
[1777831218333,35.16,78733.8,0.0,-0.67021,0.00013,28.24438]
[1777831218742,35.16,78733.94,0.0,-0.6702,0.00013,28.24507]
[1777831223483,35.16,78736.36,0.0,-0.66987,0.00013,28.25705]
[1777831223578,35.16,78736.36,0.0,-0.66987,0.00013,28.25705]
[1777831223836,35.16,78736.36,0.0,-0.66987,0.00013,28.25705]
[1777831223930,35.16,78736.21,0.0,-0.66989,0.00013,28.25637]
[1777831226247,35.16,78736.69,0.0,-0.66983,0.00013,28.25875]
[1777831226329,35.16,78736.79,0.0,-0.66981,0.00013,28.25927]
[1777831226797,35.16,78736.87,0.0,-0.6698,0.00013,28.25969]
[1777831231909,35.16,78736.96,0.0,-0.66979,0.00013,28.26025]
[1777831232833,35.17,78734.98,0.0,-0.67006,0.00013,28.24729]
[1777831232840,35.17,78726.95,0.0,-0.67112,0.00013,28.20797]
[1777831237875,35.17,78726.27,0.0,-0.6712,0.00013,28.20499]
[1777831239124,35.17,78726.27,0.0,-0.6712,0.00013,28.20499]
[1777831239174,35.17,78726.41,0.0,-0.67118,0.00013,28.20575]
[1777831239330,35.17,78726.41,0.0,-0.67118,0.00013,28.20575]
[1777831244924,35.17,78726.05,0.0,-0.67121,0.00013,28.20442]
[1777831250239,35.17,78726.16,0.0,-0.67119,0.00013,28.20526]
[1777831250327,35.17,78725.98,0.0,-0.67121,0.00013,28.20444]
[1777831250966,35.17,78726.23,0.0,-0.67118,0.00013,28.20575]
[1777831258015,35.18,78726.03,0.0,-0.67119,0.00013,28.20527]
[1777831261569,35.18,78726.03,0.0,-0.67119,0.00013,28.20527]
[1777831261582,35.18,78726.03,0.0,-0.67119,0.00013,28.20527]
[1777831261829,35.18,78726.03,0.0,-0.67119,0.00013,28.20527]
[1777831262043,35.18,78722.64,0.0,-0.67163,0.00013,28.18884]
[1777831266660,35.18,78719.38,0.0,-0.67205,0.00013,28.17293]
[1777831266836,35.18,78719.38,0.0,-0.67205,0.00013,28.17293]
[1777831267078,35.18,78719.03,0.0,-0.6721,0.00013,28.17113]
[1777831274127,35.17,78718.88,0.0,-0.67214,0.00013,28.16968]
[1777831280183,35.17,78718.88,0.0,-0.67214,0.00013,28.16968]
[1777831280838,35.18,78716.16,0.0,-0.67249,0.00013,28.15649]
[1777831281176,35.17,78715.17,0.0,-0.67263,0.00013,28.15148]
[1777831282182,35.17,78711.01,0.0,-0.67318,0.00013,28.13076]
[1777831287219,35.17,78710.57,0.0,-0.67325,0.00013,28.12811]
[1777831287974,35.17,78710.57,0.0,-0.67325,0.00013,28.12811]
[1777831288079,35.17,78710.57,0.0,-0.67325,0.00013,28.12811]
[1777831288226,35.17,78710.58,0.0,-0.67325,0.00013,28.12807]
[1777831289719,35.17,78709.74,0.0,-0.67336,0.00013,28.12381]
[1777831289833,35.17,78709.74,0.0,-0.67336,0.00013,28.12381]
[1777831290240,35.17,78709.7,0.0,-0.67337,0.00013,28.12352]
[1777831295275,35.17,78710.16,0.0,-0.67334,0.00013,28.12205]
[1777831295335,35.17,78710.16,0.0,-0.67334,0.00013,28.12205]
[1777831295577,35.17,78710.16,0.0,-0.67334,0.00013,28.12205]
[1777831295836,35.17,78710.16,0.0,-0.67334,0.00013,28.12205]
[1777831296281,35.17,78710.25,0.0,-0.67333,0.00013,28.12241]
[1777831301316,35.16,78711.42,0.0,-0.67319,0.00013,28.12774]
[1777831307199,35.16,78710.0,0.0,-0.67338,0.00013,28.1205]
[1777831308841,35.16,78710.71,0.0,-0.6733,0.00013,28.12365]
[1777831308924,35.16,78710.71,0.0,-0.6733,0.00013,28.12345]
[1777831314609,35.16,78710.16,0.0,-0.67339,0.00013,28.12035]
[1777831314834,35.16,78710.16,0.0,-0.67339,0.00013,28.12035]
[1777831314932,35.16,78710.16,0.0,-0.67339,0.00013,28.12017]
[1777831327499,35.16,78710.08,0.0,-0.6734,0.00013,28.12001]
[1777831328581,35.16,78710.08,0.0,-0.6734,0.00013,28.12001]
[1777831328832,35.16,78710.08,0.0,-0.6734,0.00013,28.12001]
[1777831328927,35.16,78710.01,0.0,-0.6734,0.00013,28.11993]
[1777831334547,35.16,78709.97,0.0,-0.67338,0.00013,28.1204]
[1777831335800,35.16,78709.97,0.0,-0.67338,0.00013,28.1204]
[1777831335836,35.16,78709.97,0.0,-0.67338,0.00013,28.1204]
[1777831336077,35.16,78709.97,0.0,-0.67338,0.00013,28.1204]
[1777831336178,35.16,78708.72,0.0,-0.67355,0.00013,28.11427]
[1777831336563,35.16,78701.72,0.0,-0.67447,0.00013,28.07942]
[1777831341598,35.16,78699.47,0.0,-0.67477,0.00013,28.06807]
[1777831342553,35.16,78699.47,0.0,-0.67477,0.00013,28.06807]
[1777831342579,35.16,78699.47,0.0,-0.67477,0.00013,28.06807]
[1777831342605,35.16,78699.24,0.0,-0.6748,0.00013,28.06691]
[1777831348646,35.16,78698.41,0.0,-0.67491,0.00013,28.06268]
[1777831353681,35.16,78698.07,0.0,-0.67497,0.00013,28.05758]
[1777831361380,35.16,78698.07,0.0,-0.67497,0.00013,28.05758]
[1777831364831,35.16,78698.07,0.0,-0.67498,0.00013,28.05742]
[1777831364857,35.16,78698.11,0.0,-0.67497,0.00013,28.0576]
[1777831371118,35.16,78698.11,0.0,-0.67497,0.00013,28.0576]
[1777831371331,35.16,78698.11,0.0,-0.67497,0.00013,28.0576]
[1777831371166,35.16,78695.32,0.0,-0.67534,0.00013,28.04348]
[1777831371808,35.16,78695.63,0.0,-0.6753,0.00013,28.04504]
[1777831375724,35.16,78695.69,0.0,-0.67529,0.00013,28.0453]
[1777831375828,35.16,78695.69,0.0,-0.67529,0.00013,28.0453]
[1777831375929,35.16,78695.69,0.0,-0.67529,0.00013,28.04528]
[1777831379914,35.16,78695.85,0.0,-0.67527,0.00013,28.04603]
[1777831380078,35.16,78695.85,0.0,-0.67527,0.00013,28.04603]
[1777831380326,35.16,78695.85,0.0,-0.67527,0.00013,28.04603]
[1777831380873,35.16,78700.45,0.0,-0.67467,0.00013,28.069]
[1777831385746,35.16,78701.98,0.0,-0.67448,0.00013,28.07649]
[1777831385837,35.16,78701.98,0.0,-0.67448,0.00013,28.07649]
[1777831385909,35.16,78702.11,0.0,-0.67446,0.00013,28.07709]
[1777831391952,35.16,78701.85,0.0,-0.6745,0.00013,28.07556]
[1777831392834,35.16,78701.85,0.0,-0.6745,0.00013,28.07556]
[1777831392959,35.16,78699.98,0.0,-0.67475,0.00013,28.06616]
[1777831397994,35.16,78698.75,0.0,-0.67491,0.00013,28.0599]
[1777831403029,35.16,78698.82,0.0,-0.67491,0.00013,28.06017]
[1777831405883,35.16,78698.54,0.0,-0.67494,0.00013,28.05874]
[1777831406084,35.16,78698.54,0.0,-0.67494,0.00013,28.05874]
[1777831406088,35.16,78698.47,0.0,-0.67495,0.00013,28.05838]
[1777831409598,35.16,78698.5,0.0,-0.67495,0.00013,28.05849]
[1777831409832,35.16,78698.5,0.0,-0.67495,0.00013,28.05849]
[1777831410078,35.16,78698.75,0.0,-0.67492,0.00013,28.05973]
[1777831415113,35.15,78698.0,0.0,-0.67503,0.00013,28.05261]
[1777831420148,35.15,78697.46,0.0,-0.67511,0.00013,28.04989]
[1777831424433,35.15,78697.44,0.0,-0.67511,0.00013,28.04978]
[1777831424577,35.15,78696.81,0.0,-0.67519,0.00013,28.04662]
[1777831424832,35.15,78696.81,0.0,-0.67519,0.00013,28.04662]
[1777831425183,35.15,78696.78,0.0,-0.6752,0.00013,28.04648]
[1777831430568,35.15,78696.74,0.0,-0.6752,0.00013,28.04628]
[1777831436815,35.15,78696.85,0.0,-0.67519,0.00013,28.04685]
[1777831436841,35.15,78696.85,0.0,-0.67519,0.00013,28.04685]
[1777831437268,35.15,78696.78,0.0,-0.67519,0.00013,28.0465]
[1777831444319,35.15,78696.67,0.0,-0.67521,0.00013,28.04598]
[1777831451368,35.16,78696.77,0.0,-0.67519,0.00013,28.04651]
[1777831457409,35.16,78696.88,0.0,-0.67518,0.00013,28.04709]
[1777831459646,35.16,78696.3,0.0,-0.67525,0.00013,28.0442]
[1777831459829,35.16,78696.3,0.0,-0.67525,0.00013,28.0442]
[1777831460431,35.16,78696.08,0.0,-0.67528,0.00013,28.0431]
[1777831463131,35.16,78696.12,0.0,-0.67528,0.00013,28.04332]
[1777831463218,35.16,78696.12,0.0,-0.67528,0.00013,28.04332]
[1777831463454,35.16,78694.57,0.0,-0.67548,0.00013,28.03556]
[1777831464460,35.15,78687.73,0.0,-0.67638,0.00013,28.00097]
[1777831465467,35.15,78684.5,0.0,-0.67681,0.00013,27.98449]
[1777831470270,35.15,78683.85,0.0,-0.67692,0.00013,27.98043]
[1777831470332,35.15,78683.85,0.0,-0.67692,0.00013,27.98043]
[1777831470502,35.15,78684.24,0.0,-0.67688,0.00013,27.98221]
[1777831476544,35.14,78684.14,0.0,-0.67693,0.00013,27.97737]
[1777831481579,35.14,78683.75,0.0,-0.677,0.00013,27.97471]
[1777831482586,35.14,78679.36,0.0,-0.67758,0.00013,27.95238]
[1777831484846,35.14,78677.26,0.0,-0.67787,0.00013,27.94141]
[1777831485606,35.13,78677.13,0.0,-0.67789,0.00013,27.94059]
[1777831488430,35.13,78677.13,0.0,-0.67789,0.00013,27.94059]
[1777831488469,35.13,78677.13,0.0,-0.6779,0.00013,27.94011]
[1777831488592,35.13,78677.13,0.0,-0.6779,0.00013,27.94011]
[1777831492560,35.13,78677.06,0.0,-0.67793,0.00013,27.93927]
[1777831492582,35.13,78677.06,0.0,-0.67793,0.00013,27.93927]
[1777831492655,35.13,78676.95,0.0,-0.67794,0.00013,27.93855]
[1777831498698,35.12,78676.07,0.0,-0.67809,0.00013,27.93314]
[1777831501186,35.12,78676.43,0.0,-0.67804,0.00013,27.93482]
[1777831501334,35.12,78676.43,0.0,-0.67804,0.00013,27.93482]
[1777831501422,35.12,78676.01,0.0,-0.67811,0.00013,27.93238]
[1777831503406,35.12,78675.63,0.0,-0.67816,0.00013,27.93045]
[1777831503431,35.12,78677.32,0.0,-0.67794,0.00013,27.93872]
[1777831503585,35.12,78677.32,0.0,-0.67794,0.00013,27.93872]
[1777831508768,35.11,78678.7,0.0,-0.67778,0.00013,27.94493]
[1777831514337,35.11,78677.01,0.0,-0.67802,0.00013,27.93575]
[1777831516836,35.11,78677.04,0.0,-0.67803,0.00013,27.93565]
[1777831516863,35.11,78677.04,0.0,-0.67803,0.00013,27.93544]
[1777831522866,35.11,78675.65,0.0,-0.67823,0.00013,27.92776]
[1777831525653,35.1,78675.68,0.0,-0.67823,0.00013,27.92772]
[1777831525826,35.1,78675.68,0.0,-0.67823,0.00013,27.92772]
[1777831525887,35.1,78675.91,0.0,-0.6782,0.00013,27.9288]
[1777831528583,35.1,78675.91,0.0,-0.6782,0.00013,27.9288]
[1777831528833,35.1,78675.91,0.0,-0.6782,0.00013,27.9288]
[1777831528908,35.1,78675.87,0.0,-0.67822,0.00013,27.92831]
[1777831533944,35.1,78675.7,0.0,-0.67827,0.00013,27.92365]
[1777831537492,35.1,78675.37,0.0,-0.67832,0.00013,27.92179]
[1777831537540,35.1,78674.46,0.0,-0.67844,0.00013,27.91699]
[1777831537578,35.1,78674.46,0.0,-0.67844,0.00013,27.91699]
[1777831537972,35.1,78674.48,0.0,-0.67844,0.00013,27.91709]
[1777831543009,35.1,78674.59,0.0,-0.67844,0.00013,27.91723]
[1777831550058,35.09,78674.69,0.0,-0.67844,0.00013,27.91717]
[1777831552830,35.09,78674.65,0.0,-0.67845,0.00013,27.91681]
[1777831553079,35.09,78674.66,0.0,-0.67845,0.00013,27.91678]
[1777831555093,35.09,78679.99,0.0,-0.67776,0.00013,27.94369]
[1777831558108,35.09,78680.43,0.0,-0.6777,0.00013,27.94574]
[1777831558336,35.09,78680.43,0.0,-0.6777,0.00013,27.94574]
[1777831558435,35.09,78680.17,0.0,-0.67774,0.00013,27.94422]
[1777831561305,35.09,78680.81,0.0,-0.67766,0.00013,27.94736]
[1777831561326,35.09,78680.81,0.0,-0.67766,0.00013,27.94736]
[1777831561406,35.09,78680.81,0.0,-0.67767,0.00013,27.94716]
[1777831567178,35.09,78683.18,0.0,-0.67736,0.00013,27.95892]
[1777831571240,35.08,78683.27,0.0,-0.67736,0.00013,27.95923]
[1777831571329,35.08,78683.27,0.0,-0.67736,0.00013,27.95923]
[1777831571399,35.08,78683.87,0.0,-0.67728,0.00013,27.96222]
[1777831574608,35.08,78683.87,0.0,-0.67728,0.00013,27.96222]
[1777831574844,35.08,78683.8,0.0,-0.67729,0.00013,27.96172]
[1777831575234,35.08,78683.76,0.0,-0.6773,0.00013,27.96147]
[1777831580269,35.08,78684.41,0.0,-0.67722,0.00013,27.96452]
[1777831580830,35.08,78684.41,0.0,-0.67722,0.00013,27.96452]
[1777831581276,35.08,78684.65,0.0,-0.67719,0.00013,27.96568]
[1777831584170,35.08,78684.64,0.0,-0.67719,0.00013,27.96552]
[1777831584334,35.08,78684.64,0.0,-0.67719,0.00013,27.96552]
[1777831584427,35.08,78684.83,0.0,-0.67717,0.00013,27.96643]
[1777831586374,35.08,78684.8,0.0,-0.67718,0.00013,27.96622]
[1777831586577,35.08,78684.8,0.0,-0.67718,0.00013,27.96622]
[1777831586616,35.08,78685.96,0.0,-0.67703,0.00013,27.97203]
[1777831592354,35.08,78688.96,0.0,-0.67666,0.00013,27.98345]
[1777831598396,35.08,78689.08,0.0,-0.67666,0.00013,27.98359]
[1777831604438,35.07,78688.86,0.0,-0.6767,0.00013,27.98199]
[1777831609472,35.07,78689.21,0.0,-0.67667,0.00013,27.98334]
[1777831611231,35.07,78689.14,0.0,-0.67668,0.00013,27.9829]
[1777831611325,35.07,78689.14,0.0,-0.67668,0.00013,27.9829]
[1777831611487,35.07,78689.17,0.0,-0.67668,0.00013,27.98296]
[1777831614127,35.07,78689.21,0.0,-0.67667,0.00013,27.983]
[1777831614334,35.07,78689.21,0.0,-0.67667,0.00013,27.983]
[1777831614416,35.07,78689.21,0.0,-0.67668,0.00013,27.98291]
[1777831622563,35.06,78689.31,0.0,-0.67668,0.00013,27.98273]
[1777831627599,35.06,78689.06,0.0,-0.67673,0.00013,27.98102]
[1777831636090,35.06,78689.58,0.0,-0.67667,0.00013,27.98338]
[1777831636832,35.06,78689.66,0.0,-0.67667,0.00013,27.98324]
[1777831637669,35.06,78689.59,0.0,-0.67668,0.00013,27.9828]
[1777831641011,35.06,78690.17,0.0,-0.67661,0.00013,27.98554]
[1777831641078,35.06,78690.17,0.0,-0.67661,0.00013,27.98554]
[1777831641219,35.05,78691.3,0.0,-0.67647,0.00013,27.99106]
[1777831641698,35.05,78695.93,0.0,-0.67586,0.00013,28.0144]
[1777831643190,35.05,78695.93,0.0,-0.67586,0.00013,28.0144]
[1777831643331,35.05,78695.93,0.0,-0.67586,0.00013,28.0144]
[1777831643361,35.05,78696.55,0.0,-0.67579,0.00013,28.01728]
[1777831648590,35.05,78696.69,0.0,-0.67577,0.00013,28.01775]
[1777831648832,35.05,78696.77,0.0,-0.67577,0.00013,28.0178]
[1777831649076,35.05,78696.77,0.0,-0.67577,0.00013,28.0178]
[1777831649754,35.05,78696.84,0.0,-0.67577,0.00013,28.01803]
[1777831654789,35.05,78697.31,0.0,-0.67574,0.00013,28.01647]
[1777831655796,35.05,78691.87,0.0,-0.67646,0.00013,27.98893]
[1777831656804,35.04,78683.16,0.0,-0.67761,0.00013,27.94464]
[1777831658790,35.04,78686.28,0.0,-0.6772,0.00013,27.96044]
[1777831658836,35.04,78686.28,0.0,-0.6772,0.00013,27.96044]
[1777831658921,35.04,78686.43,0.0,-0.67718,0.00013,27.96116]
[1777831664741,35.04,78686.21,0.0,-0.67722,0.00013,27.95987]
[1777831664831,35.04,78686.21,0.0,-0.67722,0.00013,27.95987]
[1777831665082,35.04,78686.21,0.0,-0.67722,0.00013,27.95987]
[1777831665183,35.04,78686.21,0.0,-0.67722,0.00013,27.95983]
[1777831669915,35.04,78686.24,0.0,-0.67722,0.00013,27.95982]
[1777831670078,35.04,78686.24,0.0,-0.67722,0.00013,27.95982]
[1777831670179,35.04,78686.52,0.0,-0.67718,0.00013,27.96119]
[1777831675937,35.04,78686.34,0.0,-0.67721,0.00013,27.96]
[1777831678834,35.04,78685.17,0.0,-0.67737,0.00013,27.95393]
[1777831679965,35.04,78684.79,0.0,-0.67742,0.00013,27.95196]
[1777831685000,35.04,78684.24,0.0,-0.6775,0.00013,27.94895]
[1777831688043,35.04,78684.24,0.0,-0.6775,0.00013,27.94895]
[1777831688076,35.04,78684.24,0.0,-0.6775,0.00013,27.94895]
[1777831688177,35.04,78683.6,0.0,-0.67759,0.00013,27.94557]
[1777831689852,35.04,78683.74,0.0,-0.67757,0.00013,27.94624]
[1777831690082,35.04,78683.74,0.0,-0.67757,0.00013,27.94624]
[1777831690179,35.04,78683.74,0.0,-0.67757,0.00013,27.9462]
[1777831700104,35.03,78682.73,0.0,-0.67772,0.00013,27.94067]
[1777831701224,35.03,78682.73,0.0,-0.67772,0.00013,27.94067]
[1777831701325,35.03,78682.73,0.0,-0.67772,0.00013,27.94067]
[1777831701327,35.03,78682.66,0.0,-0.67773,0.00013,27.94017]
[1777831705140,35.03,78679.03,0.0,-0.67822,0.00013,27.92138]
[1777831706848,35.03,78677.95,0.0,-0.67836,0.00013,27.91571]
[1777831707085,35.03,78677.95,0.0,-0.67836,0.00013,27.91571]
[1777831707153,35.03,78677.81,0.0,-0.67839,0.00013,27.91484]
[1777831712189,35.03,78677.15,0.0,-0.67851,0.00013,27.90741]
[1777831714833,35.02,78676.76,0.0,-0.67857,0.00013,27.90516]
[1777831714889,35.02,78676.76,0.0,-0.67857,0.00013,27.90502]
[1777831720244,35.02,78676.87,0.0,-0.67857,0.00013,27.90503]
[1777831725487,35.02,78676.82,0.0,-0.67859,0.00013,27.90437]
[1777831725575,35.02,78676.82,0.0,-0.67859,0.00013,27.90437]
[1777831725676,35.02,78676.82,0.0,-0.67859,0.00013,27.90429]
[1777831726424,35.02,78676.82,0.0,-0.67859,0.00013,27.90429]
[1777831726581,35.02,78676.82,0.0,-0.67859,0.00013,27.90429]
[1777831726633,35.02,78676.79,0.0,-0.6786,0.00013,27.90406]
[1777831732328,35.02,78676.74,0.0,-0.67862,0.00013,27.90337]
[1777831733939,35.02,78676.74,0.0,-0.67862,0.00013,27.90337]
[1777831734079,35.02,78676.74,0.0,-0.67862,0.00013,27.90337]
[1777831734343,35.01,78678.04,0.0,-0.67845,0.00013,27.90985]
[1777831739377,35.01,78678.81,0.0,-0.67836,0.00013,27.91338]
[1777831745420,35.01,78679.35,0.0,-0.6783,0.00013,27.91566]
[1777831746837,35.01,78679.38,0.0,-0.6783,0.00013,27.91573]
[1777831747434,35.01,78679.03,0.0,-0.67835,0.00013,27.91387]
[1777831749503,35.01,78678.89,0.0,-0.67837,0.00013,27.91308]
[1777831749585,35.01,78678.89,0.0,-0.67837,0.00013,27.91308]
[1777831749605,35.01,78678.89,0.0,-0.67837,0.00013,27.913]
[1777831753925,35.01,78679.25,0.0,-0.67833,0.00013,27.91452]
[1777831754484,35.01,78678.97,0.0,-0.67837,0.00013,27.91301]
[1777831754832,35.01,78678.97,0.0,-0.67837,0.00013,27.91301]
[1777831755490,35.01,78677.63,0.0,-0.67855,0.00013,27.9061]
[1777831760525,35.0,78677.69,0.0,-0.67855,0.00013,27.90604]
[1777831764832,35.0,78677.69,0.0,-0.67856,0.00013,27.90575]
[1777831766314,35.0,78677.69,0.0,-0.67856,0.00013,27.90575]
[1777831766336,35.0,78677.69,0.0,-0.67856,0.00013,27.90575]
[1777831766415,35.0,78677.69,0.0,-0.67856,0.00013,27.9056]
[1777831774623,35.0,78677.77,0.0,-0.67859,0.00013,27.90208]
[1777831781673,35.0,78677.67,0.0,-0.67862,0.00013,27.90106]
[1777831788722,34.99,78677.63,0.0,-0.67863,0.00013,27.90035]
[1777831794764,34.99,78680.69,0.0,-0.67824,0.00013,27.91561]
[1777831796712,34.99,78681.56,0.0,-0.67813,0.00013,27.92004]
[1777831796840,34.99,78681.56,0.0,-0.67813,0.00013,27.92004]
[1777831796811,34.99,78681.56,0.0,-0.67813,0.00013,27.92003]
[1777831797785,34.99,78681.6,0.0,-0.67812,0.00013,27.92022]
[1777831802768,34.99,78684.5,0.0,-0.67774,0.00013,27.93491]
[1777831802830,34.99,78684.5,0.0,-0.67774,0.00013,27.93491]
[1777831803827,34.99,78684.31,0.0,-0.67777,0.00013,27.9339]
[1777831808862,34.99,78684.01,0.0,-0.67781,0.00013,27.93221]
[1777831812176,34.99,78684.01,0.0,-0.67781,0.00013,27.93221]
[1777831812327,34.99,78684.01,0.0,-0.67781,0.00013,27.93221]
[1777831812427,34.99,78683.98,0.0,-0.67783,0.00013,27.93167]
[1777831821953,34.98,78683.98,0.0,-0.67785,0.00013,27.93083]
[1777831834389,34.98,78683.75,0.0,-0.67789,0.00013,27.92948]
[1777831834829,34.98,78683.75,0.0,-0.67789,0.00013,27.92948]
[1777831834929,34.98,78681.5,0.0,-0.67823,0.00013,27.91372]
[1777831836674,34.98,78681.5,0.0,-0.67823,0.00013,27.91372]
[1777831836839,34.98,78681.5,0.0,-0.67823,0.00013,27.91372]
[1777831836681,34.97,78681.5,0.0,-0.67823,0.00013,27.91356]
[1777831843100,34.97,78679.73,0.0,-0.67848,0.00013,27.9041]
[1777831844409,34.97,78679.73,0.0,-0.67848,0.00013,27.9041]
[1777831844837,34.97,78679.73,0.0,-0.67848,0.00013,27.9041]
[1777831844851,34.97,78679.73,0.0,-0.67848,0.00013,27.90396]
[1777831854177,34.97,78678.48,0.0,-0.67866,0.00013,27.89696]
[1777831856831,34.97,78678.44,0.0,-0.67867,0.00013,27.89669]
[1777831857198,34.97,78680.69,0.0,-0.67838,0.00013,27.90804]
[1777831858893,34.97,78680.69,0.0,-0.67838,0.00013,27.90804]
[1777831859085,34.97,78680.69,0.0,-0.67838,0.00013,27.90804]
[1777831859181,34.97,78680.69,0.0,-0.67838,0.00013,27.90789]
[1777831862026,34.97,78678.27,0.0,-0.6787,0.00013,27.89539]
[1777831862075,34.97,78678.27,0.0,-0.6787,0.00013,27.89539]
[1777831862233,34.97,78676.81,0.0,-0.6789,0.00013,27.88787]
[1777831867268,34.96,78676.88,0.0,-0.6789,0.00013,27.88795]
[1777831872302,34.96,78676.08,0.0,-0.67901,0.00013,27.88361]
[1777831877353,34.96,78676.12,0.0,-0.67901,0.00013,27.88363]
[1777831877582,34.96,78676.12,0.0,-0.67901,0.00013,27.88363]
[1777831877682,34.96,78676.12,0.0,-0.67901,0.00013,27.88354]
[1777831878833,34.96,78676.12,0.0,-0.67901,0.00013,27.88354]
[1777831878880,34.96,78676.12,0.0,-0.67901,0.00013,27.8835]
[1777831885393,34.96,78676.07,0.0,-0.67902,0.00013,27.88298]
[1777831896319,34.96,78676.11,0.0,-0.67902,0.00013,27.88307]
[1777831896325,34.96,78676.11,0.0,-0.67902,0.00013,27.88307]
[1777831896421,34.96,78676.11,0.0,-0.67905,0.00013,27.87943]
[1777831897469,34.96,78676.11,0.0,-0.67905,0.00013,27.87943]
[1777831897588,34.96,78676.11,0.0,-0.67905,0.00013,27.87943]
[1777831897686,34.96,78676.11,0.0,-0.67905,0.00013,27.87936]
[1777831899493,34.96,78672.7,0.0,-0.6795,0.00013,27.86179]
[1777831905536,34.95,78671.67,0.0,-0.67965,0.00013,27.85619]
[1777831906301,34.95,78671.67,0.0,-0.67965,0.00013,27.85619]
[1777831906329,34.95,78671.67,0.0,-0.67965,0.00013,27.85619]
[1777831906541,34.95,78669.42,0.0,-0.67994,0.00013,27.84459]
[1777831909562,34.95,78665.29,0.0,-0.68049,0.00013,27.82326]
[1777831912086,34.95,78665.33,0.0,-0.68048,0.00013,27.82343]
[1777831912332,34.95,78665.33,0.0,-0.68048,0.00013,27.82343]
[1777831914937,34.95,78665.43,0.0,-0.68047,0.00013,27.8239]
[1777831918833,34.95,78665.43,0.0,-0.68047,0.00013,27.8239]
[1777831918934,34.95,78665.43,0.0,-0.68047,0.00013,27.82382]
[1777831923323,34.95,78667.91,0.0,-0.68015,0.00013,27.83648]
[1777831923584,34.95,78667.91,0.0,-0.68015,0.00013,27.83648]
[1777831923682,34.95,78667.91,0.0,-0.68015,0.00013,27.83645]
[1777831928698,34.95,78667.66,0.0,-0.68019,0.00013,27.83498]
[1777831930970,34.95,78667.66,0.0,-0.68019,0.00013,27.83498]
[1777831931081,34.95,78667.62,0.0,-0.6802,0.00013,27.8347]
[1777831931719,34.95,78667.55,0.0,-0.68021,0.00013,27.8343]
[1777831940141,34.95,78670.13,0.0,-0.67987,0.00013,27.84739]
[1777831940325,34.95,78670.13,0.0,-0.67987,0.00013,27.84739]
[1777831940613,34.95,78670.13,0.0,-0.67987,0.00013,27.84739]
[1777831940840,34.95,78670.13,0.0,-0.67987,0.00013,27.84739]
[1777831940928,34.95,78670.17,0.0,-0.67987,0.00013,27.84736]
[1777831950895,34.95,78670.13,0.0,-0.67989,0.00013,27.84668]
[1777831952832,34.95,78670.13,0.0,-0.67989,0.00013,27.84668]
[1777831952928,34.95,78670.13,0.0,-0.67991,0.00013,27.84325]
[1777831959173,34.94,78670.03,0.0,-0.67993,0.00013,27.84255]
[1777831959229,34.94,78670.03,0.0,-0.67993,0.00013,27.84255]
[1777831959335,34.94,78670.03,0.0,-0.67993,0.00013,27.84255]
[1777831959957,34.94,78671.89,0.0,-0.67969,0.00013,27.85197]
[1777831967006,34.94,78670.96,0.0,-0.67982,0.00013,27.84682]
[1777831967387,34.94,78670.96,0.0,-0.67982,0.00013,27.84682]
[1777831967582,34.94,78670.96,0.0,-0.67982,0.00013,27.84682]
[1777831968015,34.94,78670.89,0.0,-0.67983,0.00013,27.84641]
[1777831968462,34.94,78670.89,0.0,-0.67983,0.00013,27.84641]
[1777831968586,34.94,78670.89,0.0,-0.67983,0.00013,27.84641]
[1777831969022,34.94,78670.96,0.0,-0.67983,0.00013,27.84671]
[1777831976070,34.94,78670.39,0.0,-0.67991,0.00013,27.84338]
[1777831978843,34.94,78670.43,0.0,-0.67991,0.00013,27.84348]
[1777831978939,34.94,78670.84,0.0,-0.67986,0.00013,27.84553]
[1777831984128,34.94,78670.86,0.0,-0.67986,0.00013,27.84535]
[1777831987563,34.94,78670.62,0.0,-0.6799,0.00013,27.84401]
[1777831987579,34.94,78670.62,0.0,-0.6799,0.00013,27.84401]
[1777831987602,34.94,78670.3,0.0,-0.67994,0.00013,27.84226]
[1777831988437,34.94,78670.3,0.0,-0.67994,0.00013,27.84226]
[1777831988586,34.94,78670.3,0.0,-0.67994,0.00013,27.84226]
[1777831988685,34.94,78670.74,0.0,-0.67988,0.00013,27.84446]
[1777831995205,34.93,78672.77,0.0,-0.67963,0.00013,27.85453]
[1777831996963,34.93,78672.77,0.0,-0.67963,0.00013,27.85453]
[1777831996998,34.93,78668.89,0.0,-0.68014,0.00013,27.83449]
[1777831997080,34.93,78668.89,0.0,-0.68014,0.00013,27.83449]
[1777831997219,34.93,78668.65,0.0,-0.68017,0.00013,27.83325]
[1777832003301,34.93,78668.36,0.0,-0.68022,0.00013,27.83158]
[1777832003332,34.93,78668.36,0.0,-0.68022,0.00013,27.83158]
[1777832003671,34.93,78666.25,0.0,-0.6805,0.00013,27.8206]
[1777832004840,34.93,78666.25,0.0,-0.6805,0.00013,27.8206]
[1777832004938,34.93,78665.68,0.0,-0.68057,0.00013,27.81763]
[1777832011944,34.93,78665.14,0.0,-0.68065,0.00013,27.81475]
[1777832011998,34.93,78664.85,0.0,-0.6807,0.00013,27.8098]
[1777832012080,34.93,78664.85,0.0,-0.6807,0.00013,27.8098]
[1777832012593,34.93,78664.85,0.0,-0.6807,0.00013,27.8098]
[1777832012838,34.93,78664.85,0.0,-0.6807,0.00013,27.8098]
[1777832012924,34.93,78664.6,0.0,-0.68074,0.00013,27.80848]
[1777832018367,34.93,78664.96,0.0,-0.68069,0.00013,27.8102]
[1777832025793,34.93,78667.2,0.0,-0.6804,0.00013,27.82172]
[1777832025831,34.93,78667.2,0.0,-0.6804,0.00013,27.82172]
[1777832025927,34.93,78667.17,0.0,-0.68041,0.00013,27.82129]
[1777832031458,34.93,78667.1,0.0,-0.68043,0.00013,27.82074]
[1777832039514,34.92,78664.85,0.0,-0.68073,0.00013,27.80882]
[1777832046468,34.92,78664.88,0.0,-0.68073,0.00013,27.80888]
[1777832046836,34.92,78664.88,0.0,-0.68073,0.00013,27.80888]
[1777832046933,34.92,78664.88,0.0,-0.68073,0.00013,27.80872]
[1777832047596,34.92,78664.88,0.0,-0.68073,0.00013,27.80872]
[1777832047832,34.92,78664.88,0.0,-0.68073,0.00013,27.80872]
[1777832047930,34.92,78664.88,0.0,-0.68073,0.00013,27.80869]
[1777832054619,34.92,78664.81,0.0,-0.68075,0.00013,27.80812]
[1777832059654,34.92,78667.06,0.0,-0.68046,0.00013,27.81956]
[1777832062641,34.92,78667.06,0.0,-0.68046,0.00013,27.81956]
[1777832062856,34.92,78667.06,0.0,-0.68046,0.00013,27.81956]
[1777832062923,34.92,78667.06,0.0,-0.68046,0.00013,27.81944]
[1777832068717,34.92,78664.88,0.0,-0.68075,0.00013,27.80799]
[1777832074759,34.92,78664.85,0.0,-0.68078,0.00013,27.80431]
[1777832078831,34.92,78665.02,0.0,-0.68076,0.00013,27.80512]
[1777832078912,34.92,78665.02,0.0,-0.68076,0.00013,27.80506]
[1777832079781,34.92,78665.02,0.0,-0.68076,0.00013,27.80506]
[1777832079833,34.92,78665.02,0.0,-0.68076,0.00013,27.80506]
[1777832079882,34.92,78665.02,0.0,-0.68076,0.00013,27.80503]
[1777832093892,34.92,78664.48,0.0,-0.68084,0.00013,27.80183]
[1777832098927,34.91,78664.45,0.0,-0.68085,0.00013,27.80152]
[1777832100795,34.91,78664.45,0.0,-0.68085,0.00013,27.80152]
[1777832100841,34.91,78664.45,0.0,-0.68085,0.00013,27.80152]
[1777832100936,34.91,78664.45,0.0,-0.68085,0.00013,27.80146]
[1777832103973,34.91,78648.6,0.0,-0.68294,0.00013,27.71917]
[1777832104974,34.91,78638.52,0.0,-0.68426,0.00013,27.66657]
[1777832109212,34.92,78639.55,0.0,-0.68411,0.00013,27.67229]
[1777832109353,34.92,78639.55,0.0,-0.68411,0.00013,27.67229]
[1777832110009,34.92,78639.58,0.0,-0.68411,0.00013,27.67252]
[1777832115044,34.92,78644.95,0.0,-0.6834,0.00013,27.70091]
[1777832116051,34.92,78650.01,0.0,-0.68273,0.00013,27.72732]
[1777832119091,34.92,78649.8,0.0,-0.68276,0.00013,27.72626]
[1777832119135,34.92,78649.8,0.0,-0.68276,0.00013,27.72626]
[1777832119096,34.92,78649.76,0.0,-0.68276,0.00013,27.72608]
[1777832121095,34.92,78649.73,0.0,-0.68277,0.00013,27.72594]
[1777832121191,34.92,78649.78,0.0,-0.68276,0.00013,27.72622]
[1777832123089,34.92,78649.78,0.0,-0.68276,0.00013,27.72622]
[1777832123100,34.92,78647.47,0.0,-0.68306,0.00013,27.71424]
[1777832125117,34.92,78647.47,0.0,-0.68306,0.00013,27.71424]
[1777832126121,34.92,78647.51,0.0,-0.68305,0.00013,27.71455]
[1777832129089,34.92,78647.39,0.0,-0.68307,0.00013,27.71395]
[1777832129142,34.92,78647.49,0.0,-0.68305,0.00013,27.71454]
[1777832130069,34.92,78647.49,0.0,-0.68305,0.00013,27.71454]
[1777832130083,34.92,78647.49,0.0,-0.68305,0.00013,27.71454]
[1777832130149,34.92,78647.41,0.0,-0.68306,0.00013,27.71416]
[1777832136191,34.92,78647.29,0.0,-0.68309,0.00013,27.71038]
[1777832139213,34.92,78647.25,0.0,-0.68309,0.00013,27.71021]
[1777832139335,34.92,78647.25,0.0,-0.68309,0.00013,27.71021]
[1777832139465,34.92,78647.25,0.0,-0.68309,0.00013,27.71021]
[1777832139581,34.92,78647.25,0.0,-0.68309,0.00013,27.71021]
[1777832139682,34.92,78647.38,0.0,-0.68308,0.00013,27.71096]
[1777832145253,34.92,78647.4,0.0,-0.68307,0.00013,27.71126]
[1777832147179,34.92,78647.4,0.0,-0.68307,0.00013,27.71126]
[1777832147334,34.92,78647.32,0.0,-0.68308,0.00013,27.71088]
[1777832147584,34.92,78647.32,0.0,-0.68308,0.00013,27.71088]
[1777832147676,34.92,78647.21,0.0,-0.68309,0.00013,27.71034]
[1777832149282,34.92,78642.07,0.0,-0.68376,0.00013,27.68358]
[1777832153062,34.92,78642.66,0.0,-0.68368,0.00013,27.68678]
[1777832153087,34.92,78642.66,0.0,-0.68368,0.00013,27.68678]
[1777832153118,34.92,78639.98,0.0,-0.68403,0.00013,27.67289]
[1777832158345,34.93,78640.13,0.0,-0.684,0.00013,27.674]
[1777832163087,34.93,78641.66,0.0,-0.6838,0.00013,27.68218]
[1777832163179,34.93,78642.15,0.0,-0.68373,0.00013,27.68485]
[1777832168076,34.93,78643.17,0.0,-0.68359,0.00013,27.69033]
[1777832168078,34.93,78643.17,0.0,-0.68359,0.00013,27.69033]
[1777832168172,34.93,78646.41,0.0,-0.68316,0.00013,27.7073]
[1777832168332,34.93,78646.41,0.0,-0.68316,0.00013,27.7073]
[1777832168414,34.93,78646.42,0.0,-0.68316,0.00013,27.70735]
[1777832178083,34.93,78646.45,0.0,-0.68316,0.00013,27.70763]
[1777832181366,34.93,78646.72,0.0,-0.68311,0.00013,27.70927]
[1777832181578,34.93,78646.72,0.0,-0.68311,0.00013,27.70927]
[1777832181661,34.93,78646.8,0.0,-0.6831,0.00013,27.70971]
[1777832190569,34.93,78646.59,0.0,-0.68312,0.00013,27.70886]
[1777832195604,34.93,78646.55,0.0,-0.68314,0.00013,27.70541]
[1777832196723,34.93,78646.55,0.0,-0.68314,0.00013,27.70541]
[1777832196827,34.93,78646.55,0.0,-0.68314,0.00013,27.70541]
[1777832197081,34.93,78646.55,0.0,-0.68314,0.00013,27.70541]
[1777832197183,34.93,78645.28,0.0,-0.68331,0.00013,27.69883]
[1777832197618,34.93,78641.2,0.0,-0.68384,0.00013,27.67753]
[1777832199133,34.93,78641.2,0.0,-0.68384,0.00013,27.67753]
[1777832199327,34.93,78641.06,0.0,-0.68386,0.00013,27.67687]
[1777832199631,34.93,78636.9,0.0,-0.6844,0.00013,27.65511]
[1777832200639,34.93,78633.26,0.0,-0.68488,0.00013,27.63607]
[1777832203093,34.93,78632.78,0.0,-0.68494,0.00013,27.63362]
[1777832203112,34.93,78632.58,0.0,-0.68496,0.00013,27.63274]
[1777832208695,34.94,78634.92,0.0,-0.68464,0.00013,27.6455]
[1777832213040,34.94,78634.19,0.0,-0.68473,0.00013,27.64186]
[1777832213084,34.94,78634.19,0.0,-0.68473,0.00013,27.64186]
[1777832213121,34.94,78634.12,0.0,-0.68474,0.00013,27.64179]
[1777832224807,34.95,78632.05,0.0,-0.68497,0.00013,27.63226]
[1777832226491,34.95,78631.84,0.0,-0.68499,0.00013,27.63127]
[1777832226855,34.95,78631.84,0.0,-0.68499,0.00013,27.63139]
[1777832229093,34.95,78632.1,0.0,-0.68495,0.00013,27.63288]
[1777832229178,34.95,78632.1,0.0,-0.68495,0.00013,27.63299]
[1777832232863,34.95,78637.2,0.0,-0.68427,0.00013,27.66017]
[1777832235245,34.95,78637.95,0.0,-0.68417,0.00013,27.66418]
[1777832235326,34.95,78637.92,0.0,-0.68417,0.00013,27.66411]
[1777832237213,34.95,78638.31,0.0,-0.68412,0.00013,27.66633]
[1777832238615,34.95,78638.31,0.0,-0.68412,0.00013,27.66633]
[1777832238904,34.95,78638.86,0.0,-0.68404,0.00013,27.66937]
[1777832243945,34.96,78640.26,0.0,-0.68385,0.00013,27.67707]
[1777832244607,34.96,78640.26,0.0,-0.68385,0.00013,27.67707]
[1777832244828,34.96,78640.26,0.0,-0.68385,0.00013,27.67707]
[1777832244951,34.96,78640.24,0.0,-0.68385,0.00013,27.67704]
[1777832248660,34.96,78642.38,0.0,-0.68356,0.00013,27.68841]
[1777832248826,34.96,78642.38,0.0,-0.68356,0.00013,27.68841]
[1777832248927,34.96,78642.38,0.0,-0.68356,0.00013,27.68847]
[1777832254016,34.96,78642.17,0.0,-0.6836,0.00013,27.68433]
[1777832258526,34.96,78642.24,0.0,-0.68358,0.00013,27.68493]
[1777832258580,34.96,78642.24,0.0,-0.68358,0.00013,27.68493]
[1777832260059,34.96,78643.32,0.0,-0.68344,0.00013,27.69068]
[1777832266101,34.96,78644.33,0.0,-0.6833,0.00013,27.69626]
[1777832268114,34.96,78650.57,0.0,-0.68248,0.00013,27.7288]
[1777832273085,34.96,78651.71,0.0,-0.68233,0.00013,27.73477]
[1777832273150,34.96,78651.78,0.0,-0.68232,0.00013,27.73515]
[1777832278107,34.96,78650.88,0.0,-0.68243,0.00013,27.73051]
[1777832278327,34.96,78650.88,0.0,-0.68243,0.00013,27.73051]
[1777832278208,34.96,78650.88,0.0,-0.68243,0.00013,27.73055]
[1777832289262,34.96,78650.92,0.0,-0.68242,0.00013,27.73087]
[1777832290188,34.96,78650.92,0.0,-0.68242,0.00013,27.73087]
[1777832290335,34.96,78650.92,0.0,-0.68242,0.00013,27.73087]
[1777832290287,34.96,78648.37,0.0,-0.68276,0.00013,27.71763]
[1777832291278,34.96,78647.6,0.0,-0.68286,0.00013,27.71365]
[1777832303361,34.97,78648.18,0.0,-0.68278,0.00013,27.71688]
[1777832303865,34.97,78648.18,0.0,-0.68278,0.00013,27.71688]
[1777832304077,34.97,78648.18,0.0,-0.68278,0.00013,27.71688]
[1777832304171,34.97,78648.18,0.0,-0.68278,0.00013,27.7169]
[1777832304380,34.97,78652.67,0.0,-0.68219,0.00013,27.7402]
[1777832305376,34.97,78658.83,0.0,-0.68138,0.00013,27.77208]
[1777832310763,34.97,78659.69,0.0,-0.68127,0.00013,27.77642]
[1777832310830,34.97,78659.69,0.0,-0.68127,0.00013,27.77642]
[1777832310849,34.96,78659.69,0.0,-0.68127,0.00013,27.77633]
[1777832313085,34.96,78659.69,0.0,-0.68127,0.00013,27.77633]
[1777832313157,34.96,78659.69,0.0,-0.68129,0.00013,27.77286]
[1777832317088,34.96,78659.69,0.0,-0.68129,0.00013,27.77286]
[1777832317189,34.96,78659.84,0.0,-0.68128,0.00013,27.77345]
[1777832322495,34.96,78659.84,0.0,-0.68129,0.00013,27.77316]
[1777832327736,34.96,78659.92,0.0,-0.68128,0.00013,27.77332]
[1777832333572,34.96,78660.23,0.0,-0.68126,0.00013,27.77443]
[1777832334624,34.96,78660.23,0.0,-0.68126,0.00013,27.77443]
[1777832334827,34.96,78660.23,0.0,-0.68126,0.00013,27.77443]
[1777832334861,34.96,78666.19,0.0,-0.68048,0.00013,27.80509]
[1777832340029,34.96,78667.07,0.0,-0.68037,0.00013,27.80932]
[1777832340083,34.96,78667.07,0.0,-0.68037,0.00013,27.80932]
[1777832340131,34.95,78667.04,0.0,-0.68038,0.00013,27.80887]
[1777832341627,34.95,78662.7,0.0,-0.68095,0.00013,27.78641]
[1777832342676,34.95,78662.7,0.0,-0.68095,0.00013,27.78641]
[1777832342828,34.95,78662.7,0.0,-0.68095,0.00013,27.78641]
[1777832343080,34.95,78662.7,0.0,-0.68095,0.00013,27.78641]
[1777832343181,34.95,78662.52,0.0,-0.68098,0.00013,27.78534]
[1777832357406,34.95,78662.63,0.0,-0.68097,0.00013,27.7857]
[1777832359091,34.95,78664.92,0.0,-0.68069,0.00013,27.79672]
[1777832359188,34.95,78663.97,0.0,-0.68082,0.00013,27.79176]
[1777832363102,34.95,78665.98,0.0,-0.68056,0.00013,27.80206]
[1777832363331,34.95,78665.98,0.0,-0.68056,0.00013,27.80206]
[1777832363204,34.95,78665.98,0.0,-0.68056,0.00013,27.80185]
[1777832369826,34.94,78666.29,0.0,-0.68053,0.00013,27.80304]
[1777832374860,34.94,78666.65,0.0,-0.68051,0.00013,27.80123]
[1777832376071,34.94,78666.65,0.0,-0.68051,0.00013,27.80123]
[1777832376327,34.94,78666.65,0.0,-0.68051,0.00013,27.80123]
[1777832376428,34.94,78669.91,0.0,-0.68009,0.00013,27.81788]
[1777832378889,34.94,78673.96,0.0,-0.67956,0.00013,27.83853]
[1777832380504,34.94,78676.14,0.0,-0.67927,0.00013,27.84963]
[1777832380576,34.94,78676.14,0.0,-0.67927,0.00013,27.84963]
[1777832380903,34.94,78679.88,0.0,-0.67878,0.00013,27.86869]
[1777832381909,34.94,78685.23,0.0,-0.67808,0.00013,27.89591]
[1777832386945,34.94,78687.58,0.0,-0.67779,0.00013,27.90723]
[1777832387952,34.93,78691.47,0.0,-0.67728,0.00013,27.92689]
[1777832389083,34.93,78691.47,0.0,-0.67728,0.00013,27.92689]
[1777832389174,34.93,78692.59,0.0,-0.67714,0.00013,27.93229]
[1777832395452,34.93,78691.55,0.0,-0.6773,0.00013,27.92626]
[1777832395577,34.93,78691.93,0.0,-0.67725,0.00013,27.92804]
[1777832396008,34.93,78691.9,0.0,-0.67726,0.00013,27.92774]
[1777832401044,34.92,78691.51,0.0,-0.67733,0.00013,27.92504]
[1777832403043,34.92,78691.2,0.0,-0.67738,0.00013,27.92332]
[1777832403084,34.92,78691.2,0.0,-0.67738,0.00013,27.92332]
[1777832403144,34.92,78684.54,0.0,-0.67826,0.00013,27.88925]
[1777832409099,34.92,78683.89,0.0,-0.67836,0.00013,27.88532]
[1777832409513,34.92,78683.89,0.0,-0.67836,0.00013,27.88532]
[1777832409584,34.92,78683.89,0.0,-0.67836,0.00013,27.88532]
[1777832410461,34.92,78683.89,0.0,-0.67836,0.00013,27.88532]
[1777832410106,34.92,78683.92,0.0,-0.67836,0.00013,27.88538]
[1777832410578,34.92,78683.92,0.0,-0.67836,0.00013,27.88538]
[1777832411113,34.92,78686.24,0.0,-0.67806,0.00013,27.89713]
[1777832416148,34.91,78686.13,0.0,-0.67808,0.00013,27.89607]
[1777832421183,34.91,78686.48,0.0,-0.67805,0.00013,27.89741]
[1777832426218,34.91,78686.45,0.0,-0.67807,0.00013,27.89683]
[1777832429094,34.91,78686.56,0.0,-0.67806,0.00013,27.89724]
[1777832429239,34.91,78686.59,0.0,-0.67805,0.00013,27.89731]
[1777832435281,34.91,78687.38,0.0,-0.67798,0.00013,27.89754]
[1777832435549,34.91,78687.38,0.0,-0.67798,0.00013,27.89754]
[1777832435584,34.91,78687.38,0.0,-0.67798,0.00013,27.89754]
[1777832436287,34.91,78687.84,0.0,-0.67792,0.00013,27.89981]
[1777832440029,34.9,78685.2,0.0,-0.67828,0.00013,27.88613]
[1777832440080,34.9,78685.2,0.0,-0.67828,0.00013,27.88613]
[1777832440178,34.9,78685.2,0.0,-0.67828,0.00013,27.88607]
[1777832445481,34.9,78685.28,0.0,-0.67827,0.00013,27.88641]
[1777832445578,34.9,78685.31,0.0,-0.67827,0.00013,27.88631]
[1777832446357,34.9,78685.35,0.0,-0.67827,0.00013,27.88645]
[1777832451393,34.9,78685.45,0.0,-0.67826,0.00013,27.88664]
[1777832456428,34.9,78684.95,0.0,-0.67834,0.00013,27.88377]
[1777832461087,34.9,78685.09,0.0,-0.67833,0.00013,27.88425]
[1777832461463,34.9,78684.95,0.0,-0.67835,0.00013,27.88347]
[1777832464484,34.9,78680.22,0.0,-0.67898,0.00013,27.8591]
[1777832464841,34.9,78680.22,0.0,-0.67898,0.00013,27.8591]
[1777832465087,34.9,78680.22,0.0,-0.67898,0.00013,27.8591]
[1777832465491,34.9,78679.57,0.0,-0.67906,0.00013,27.85573]
[1777832472540,34.89,78679.56,0.0,-0.67907,0.00013,27.85542]
[1777832476876,34.89,78679.52,0.0,-0.67908,0.00013,27.85512]
[1777832477086,34.89,78679.52,0.0,-0.67908,0.00013,27.85512]
[1777832477489,34.89,78679.45,0.0,-0.67909,0.00013,27.85461]
[1777832481899,34.89,78677.17,0.0,-0.6794,0.00013,27.84277]
[1777832482081,34.89,78677.17,0.0,-0.6794,0.00013,27.84277]
[1777832482182,34.89,78677.84,0.0,-0.67931,0.00013,27.84613]
[1777832484751,34.89,78677.93,0.0,-0.6793,0.00013,27.84655]
[1777832484829,34.89,78677.93,0.0,-0.6793,0.00013,27.84655]
[1777832484852,34.89,78677.88,0.0,-0.67931,0.00013,27.84626]
[1777832490665,34.89,78677.69,0.0,-0.67934,0.00013,27.84503]
[1777832495082,34.89,78677.71,0.0,-0.67936,0.00013,27.84164]
[1777832495170,34.89,78677.71,0.0,-0.67936,0.00013,27.8416]
[1777832504800,34.89,78677.4,0.0,-0.67941,0.00013,27.83966]
[1777832506704,34.89,78677.4,0.0,-0.67941,0.00013,27.83966]
[1777832506834,34.89,78677.4,0.0,-0.67941,0.00013,27.83966]
[1777832506932,34.89,78677.22,0.0,-0.67944,0.00013,27.83865]
[1777832507793,34.89,78677.22,0.0,-0.67944,0.00013,27.83865]
[1777832508067,34.89,78677.05,0.0,-0.67946,0.00013,27.83774]
[1777832508831,34.89,78677.05,0.0,-0.67946,0.00013,27.83774]
[1777832508833,34.89,78677.05,0.0,-0.67946,0.00013,27.8377]
[1777832514870,34.89,78679.13,0.0,-0.67919,0.00013,27.84815]
[1777832517780,34.88,78678.86,0.0,-0.67923,0.00013,27.84668]
[1777832517830,34.88,78678.86,0.0,-0.67923,0.00013,27.84668]
[1777832517891,34.88,78678.77,0.0,-0.67924,0.00013,27.84617]
[1777832522925,34.88,78678.49,0.0,-0.67929,0.00013,27.84452]
[1777832527960,34.88,78676.28,0.0,-0.67958,0.00013,27.83301]
[1777832532996,34.88,78677.31,0.0,-0.67945,0.00013,27.83814]
[1777832537086,34.88,78678.46,0.0,-0.6793,0.00013,27.84394]
[1777832537178,34.88,78678.46,0.0,-0.67931,0.00013,27.84385]
[1777832543065,34.88,78678.7,0.0,-0.67928,0.00013,27.84487]
[1777832550115,34.88,78678.82,0.0,-0.67927,0.00013,27.84516]
[1777832551383,34.88,78678.82,0.0,-0.67927,0.00013,27.84516]
[1777832551578,34.88,78678.82,0.0,-0.67927,0.00013,27.84516]
[1777832551567,34.88,78678.08,0.0,-0.67939,0.00013,27.83792]
[1777832551679,34.88,78678.08,0.0,-0.67939,0.00013,27.83792]
[1777832555893,34.88,78678.57,0.0,-0.67933,0.00013,27.84031]
[1777832556078,34.88,78678.57,0.0,-0.67933,0.00013,27.84031]
[1777832556179,34.88,78678.57,0.0,-0.67933,0.00013,27.84022]
[1777832558940,34.88,78678.16,0.0,-0.67939,0.00013,27.83802]
[1777832559082,34.88,78678.16,0.0,-0.67939,0.00013,27.83802]
[1777832559178,34.88,78678.6,0.0,-0.67933,0.00013,27.84024]
[1777832570256,34.87,78678.83,0.0,-0.67932,0.00013,27.84092]
[1777832571084,34.87,78678.83,0.0,-0.67932,0.00013,27.84092]
[1777832571264,34.87,78678.27,0.0,-0.67939,0.00013,27.83799]
[1777832575805,34.87,78677.64,0.0,-0.67948,0.00013,27.83462]
[1777832575828,34.87,78677.64,0.0,-0.67948,0.00013,27.83462]
[1777832576298,34.87,78677.91,0.0,-0.67944,0.00013,27.83592]
[1777832578909,34.87,78680.12,0.0,-0.67916,0.00013,27.84718]
[1777832579085,34.87,78680.12,0.0,-0.67916,0.00013,27.84718]
[1777832579333,34.87,78680.12,0.0,-0.67916,0.00013,27.84718]
[1777832579337,34.87,78681.02,0.0,-0.67904,0.00013,27.85174]
[1777832584356,34.87,78681.39,0.0,-0.679,0.00013,27.85335]
[1777832586370,34.87,78685.31,0.0,-0.67848,0.00013,27.8733]
[1777832587012,34.87,78685.31,0.0,-0.67848,0.00013,27.8733]
[1777832587082,34.87,78685.31,0.0,-0.67848,0.00013,27.8733]
[1777832587183,34.87,78685.31,0.0,-0.67849,0.00013,27.87323]
[1777832596440,34.86,78685.6,0.0,-0.67847,0.00013,27.87403]
[1777832597482,34.86,78685.6,0.0,-0.67847,0.00013,27.87403]
[1777832597578,34.86,78685.6,0.0,-0.67847,0.00013,27.87403]
[1777832597584,34.86,78687.73,0.0,-0.67819,0.00013,27.88485]
[1777832601950,34.86,78688.14,0.0,-0.67814,0.00013,27.88662]
[1777832602076,34.86,78688.14,0.0,-0.67814,0.00013,27.88662]
[1777832602482,34.86,78688.44,0.0,-0.6781,0.00013,27.88807]
[1777832608523,34.86,78686.47,0.0,-0.67838,0.00013,27.87751]
[1777832609114,34.86,78686.47,0.0,-0.67838,0.00013,27.87751]
[1777832609335,34.86,78686.47,0.0,-0.67838,0.00013,27.87751]
[1777832609587,34.86,78686.47,0.0,-0.67838,0.00013,27.87751]
[1777832609688,34.86,78686.43,0.0,-0.67839,0.00013,27.87723]
[1777832615573,34.86,78687.14,0.0,-0.67832,0.00013,27.8771]
[1777832620609,34.85,78688.41,0.0,-0.67816,0.00013,27.88323]
[1777832625644,34.85,78689.18,0.0,-0.67807,0.00013,27.88672]
[1777832627081,34.85,78690.03,0.0,-0.67796,0.00013,27.89098]
[1777832627658,34.85,78690.17,0.0,-0.67795,0.00013,27.89161]
[1777832631312,34.85,78691.47,0.0,-0.67778,0.00013,27.89798]
[1777832631333,34.85,78691.47,0.0,-0.67778,0.00013,27.89798]
[1777832631379,34.85,78691.47,0.0,-0.67778,0.00013,27.89789]
[1777832636721,34.85,78691.04,0.0,-0.67785,0.00013,27.89524]
[1777832641501,34.85,78690.53,0.0,-0.67793,0.00013,27.89245]
[1777832641578,34.85,78690.53,0.0,-0.67793,0.00013,27.89245]
[1777832641602,34.84,78690.53,0.0,-0.67793,0.00013,27.89219]
[1777832646791,34.84,78688.62,0.0,-0.6782,0.00013,27.88203]
[1777832660891,34.84,78689.11,0.0,-0.67816,0.00013,27.88345]
[1777832662133,34.84,78689.11,0.0,-0.67816,0.00013,27.88345]
[1777832662326,34.84,78689.11,0.0,-0.67816,0.00013,27.88345]
[1777832662580,34.84,78689.11,0.0,-0.67816,0.00013,27.88345]
[1777832662669,34.83,78689.11,0.0,-0.67817,0.00013,27.8833]
[1777832667833,34.83,78689.11,0.0,-0.67817,0.00013,27.8833]
[1777832668078,34.83,78689.11,0.0,-0.67817,0.00013,27.8833]
[1777832668171,34.83,78689.11,0.0,-0.67818,0.00013,27.88291]
[1777832673291,34.83,78688.89,0.0,-0.67821,0.00013,27.88156]
[1777832675085,34.83,78688.86,0.0,-0.67824,0.00013,27.87784]
[1777832675178,34.83,78688.86,0.0,-0.67824,0.00013,27.87776]
[1777832680967,34.83,78689.86,0.0,-0.67812,0.00013,27.88251]
[1777832681078,34.83,78689.86,0.0,-0.67812,0.00013,27.88251]
[1777832681179,34.83,78689.86,0.0,-0.67812,0.00013,27.88243]
[1777832686621,34.83,78690.35,0.0,-0.67807,0.00013,27.88462]
[1777832686678,34.83,78690.35,0.0,-0.67807,0.00013,27.88447]
[1777832686834,34.83,78690.35,0.0,-0.67807,0.00013,27.88447]
[1777832687058,34.83,78690.35,0.0,-0.67807,0.00013,27.88447]
[1777832687083,34.83,78690.35,0.0,-0.67807,0.00013,27.88447]
[1777832687334,34.83,78690.35,0.0,-0.67807,0.00013,27.88447]
[1777832687435,34.82,78690.38,0.0,-0.67807,0.00013,27.88454]
[1777832693181,34.82,78690.35,0.0,-0.67808,0.00013,27.884]
[1777832695084,34.82,78690.35,0.0,-0.67809,0.00013,27.88384]
[1777832695195,34.82,78690.53,0.0,-0.67807,0.00013,27.88476]
[1777832699165,34.82,78690.12,0.0,-0.67813,0.00013,27.88244]
[1777832699331,34.82,78690.12,0.0,-0.67813,0.00013,27.88244]
[1777832699384,34.82,78692.47,0.0,-0.67782,0.00013,27.8943]
[1777832705265,34.82,78693.95,0.0,-0.67764,0.00013,27.90141]
[1777832706226,34.82,78693.95,0.0,-0.67764,0.00013,27.90141]
[1777832706327,34.82,78693.95,0.0,-0.67764,0.00013,27.90141]
[1777832706581,34.82,78693.95,0.0,-0.67764,0.00013,27.90141]
[1777832706621,34.82,78693.73,0.0,-0.67767,0.00013,27.9001]
[1777832712314,34.81,78696.83,0.0,-0.67727,0.00013,27.91539]
[1777832719087,34.81,78697.11,0.0,-0.67725,0.00013,27.91644]
[1777832719363,34.81,78697.34,0.0,-0.67722,0.00013,27.91732]
[1777832721107,34.81,78697.15,0.0,-0.67725,0.00013,27.91626]
[1777832721336,34.81,78697.15,0.0,-0.67725,0.00013,27.91626]
[1777832721437,34.81,78697.15,0.0,-0.67726,0.00013,27.91617]
[1777832727167,34.81,78696.32,0.0,-0.67738,0.00013,27.91148]
[1777832727336,34.81,78696.32,0.0,-0.67738,0.00013,27.91148]
[1777832727420,34.81,78696.95,0.0,-0.6773,0.00013,27.91461]
[1777832732455,34.8,78697.1,0.0,-0.67731,0.00013,27.9116]
[1777832743532,34.8,78697.4,0.0,-0.67729,0.00013,27.91221]
[1777832745057,34.8,78697.4,0.0,-0.67729,0.00013,27.91221]
[1777832745087,34.8,78697.4,0.0,-0.67729,0.00013,27.91221]
[1777832745330,34.8,78697.4,0.0,-0.67729,0.00013,27.91221]
[1777832745432,34.8,78697.4,0.0,-0.6773,0.00013,27.91205]
[1777832750253,34.8,78695.15,0.0,-0.6776,0.00013,27.90026]
[1777832750328,34.8,78695.15,0.0,-0.6776,0.00013,27.90026]
[1777832750428,34.8,78695.15,0.0,-0.67761,0.00013,27.90019]
[1777832753082,34.79,78694.79,0.0,-0.67766,0.00013,27.89822]
[1777832758636,34.79,78694.76,0.0,-0.67767,0.00013,27.89768]
[1777832762787,34.79,78694.76,0.0,-0.67768,0.00013,27.89748]
[1777832762834,34.79,78694.76,0.0,-0.67768,0.00013,27.89748]
[1777832763672,34.79,78695.19,0.0,-0.67762,0.00013,27.89955]
[1777832765524,34.79,78695.19,0.0,-0.67762,0.00013,27.89955]
[1777832765577,34.79,78695.19,0.0,-0.67762,0.00013,27.89955]
[1777832765686,34.79,78696.1,0.0,-0.6775,0.00013,27.90416]
[1777832768710,34.79,78700.19,0.0,-0.67696,0.00013,27.92506]
[1777832770724,34.79,78703.6,0.0,-0.67651,0.00013,27.94241]
[1777832771211,34.79,78703.6,0.0,-0.67651,0.00013,27.94241]
[1777832771332,34.79,78703.6,0.0,-0.67651,0.00013,27.94241]
[1777832771581,34.79,78703.6,0.0,-0.67651,0.00013,27.94241]
[1777832771731,34.79,78703.56,0.0,-0.67651,0.00013,27.94219]
[1777832772085,34.79,78703.56,0.0,-0.67651,0.00013,27.94219]
[1777832772327,34.79,78703.56,0.0,-0.67651,0.00013,27.94219]
[1777832772738,34.79,78703.59,0.0,-0.67651,0.00013,27.94233]
[1777832779787,34.79,78704.96,0.0,-0.67633,0.00013,27.94918]
[1777832785167,34.79,78704.44,0.0,-0.6764,0.00013,27.94645]
[1777832789085,34.79,78704.62,0.0,-0.67638,0.00013,27.94726]
[1777832789856,34.79,78704.55,0.0,-0.67639,0.00013,27.94688]
[1777832794852,34.79,78702.35,0.0,-0.6767,0.00013,27.9323]
[1777832795080,34.79,78704.73,0.0,-0.67639,0.00013,27.94439]
[1777832795181,34.79,78705.48,0.0,-0.67629,0.00013,27.94817]
[1777832796704,34.79,78705.48,0.0,-0.67629,0.00013,27.94817]
[1777832796834,34.79,78705.48,0.0,-0.67629,0.00013,27.94817]
[1777832796766,34.79,78705.6,0.0,-0.67627,0.00013,27.94872]
[1777832796905,34.79,78708.49,0.0,-0.67589,0.00013,27.96339]
[1777832801941,34.79,78710.72,0.0,-0.6756,0.00013,27.97445]
[1777832806976,34.79,78711.73,0.0,-0.67546,0.00013,27.97974]
[1777832812012,34.79,78714.08,0.0,-0.67514,0.00013,27.99208]
[1777832813471,34.79,78714.08,0.0,-0.67514,0.00013,27.99208]
[1777832813581,34.79,78714.08,0.0,-0.67514,0.00013,27.99208]
[1777832813828,34.79,78714.08,0.0,-0.67514,0.00013,27.99208]
[1777832813837,34.79,78713.26,0.0,-0.67524,0.00013,27.98809]
[1777832817703,34.79,78713.6,0.0,-0.67519,0.00013,27.98997]
[1777832817832,34.79,78713.6,0.0,-0.67519,0.00013,27.98997]
[1777832817800,34.79,78713.6,0.0,-0.67519,0.00013,27.99012]
[1777832827275,34.79,78713.34,0.0,-0.67522,0.00013,27.98896]
[1777832831084,34.8,78714.78,0.0,-0.675,0.00013,27.99699]
[1777832831145,34.8,78714.85,0.0,-0.67499,0.00013,27.99741]
[1777832836332,34.8,78715.13,0.0,-0.67495,0.00013,27.99906]
[1777832836577,34.8,78715.13,0.0,-0.67495,0.00013,27.99906]
[1777832836677,34.8,78715.61,0.0,-0.67488,0.00013,28.00159]
[1777832837870,34.8,78715.61,0.0,-0.67488,0.00013,28.00159]
[1777832838076,34.8,78716.08,0.0,-0.67482,0.00013,28.00397]
[1777832838194,34.8,78724.34,0.0,-0.67372,0.00013,28.04558]
[1777832839201,34.8,78730.62,0.0,-0.67288,0.00013,28.07706]
[1777832840619,34.8,78730.62,0.0,-0.67288,0.00013,28.07706]
[1777832840829,34.8,78730.62,0.0,-0.67288,0.00013,28.07706]
[1777832841092,34.8,78733.1,0.0,-0.67255,0.00013,28.08942]
[1777832841215,34.8,78733.36,0.0,-0.67252,0.00013,28.09072]
[1777832843454,34.8,78733.58,0.0,-0.67249,0.00013,28.0918]
[1777832843582,34.8,78733.58,0.0,-0.67249,0.00013,28.0918]
[1777832843673,34.8,78734.08,0.0,-0.67242,0.00013,28.09425]
[1777832848871,34.8,78731.64,0.0,-0.67275,0.00013,28.082]
[1777832849085,34.8,78731.46,0.0,-0.67278,0.00013,28.08108]
[1777832850277,34.8,78731.49,0.0,-0.67277,0.00013,28.08122]
[1777832855313,34.8,78731.49,0.0,-0.67279,0.00013,28.07785]
[1777832860348,34.8,78731.42,0.0,-0.6728,0.00013,28.07747]
[1777832863295,34.8,78731.32,0.0,-0.67281,0.00013,28.07695]
[1777832863327,34.8,78731.32,0.0,-0.67281,0.00013,28.07695]
[1777832863369,34.8,78731.21,0.0,-0.67283,0.00013,28.0764]
[1777832866538,34.8,78731.07,0.0,-0.67285,0.00013,28.07569]
[1777832866590,34.8,78731.07,0.0,-0.67285,0.00013,28.07569]
[1777832866682,34.8,78730.01,0.0,-0.67299,0.00013,28.07038]
[1777832870963,34.8,78729.94,0.0,-0.673,0.00013,28.07003]
[1777832871078,34.8,78729.94,0.0,-0.673,0.00013,28.07003]
[1777832871329,34.8,78729.94,0.0,-0.673,0.00013,28.07003]
[1777832871425,34.8,78730.04,0.0,-0.67299,0.00013,28.07053]
[1777832877466,34.8,78730.15,0.0,-0.67297,0.00013,28.07109]
[1777832883509,34.8,78730.15,0.0,-0.67297,0.00013,28.0711]
[1777832885084,34.8,78730.44,0.0,-0.67293,0.00013,28.07255]
[1777832885523,34.8,78730.34,0.0,-0.67294,0.00013,28.07205]
[1777832887361,34.8,78730.34,0.0,-0.67294,0.00013,28.07205]
[1777832887582,34.8,78730.34,0.0,-0.67294,0.00013,28.07205]
[1777832887679,34.8,78730.38,0.0,-0.67294,0.00013,28.07225]
[1777832893579,34.8,78730.34,0.0,-0.67294,0.00013,28.07206]
[1777832898615,34.8,78731.6,0.0,-0.67278,0.00013,28.07837]
[1777832902031,34.8,78732.65,0.0,-0.67264,0.00013,28.0836]
[1777832902075,34.8,78732.65,0.0,-0.67264,0.00013,28.0836]
[1777832903649,34.8,78732.68,0.0,-0.67263,0.00013,28.08373]
[1777832907985,34.8,78735.13,0.0,-0.67231,0.00013,28.09593]
[1777832908082,34.8,78736.0,0.0,-0.67219,0.00013,28.10025]
[1777832908328,34.8,78736.0,0.0,-0.67219,0.00013,28.10025]
[1777832908686,34.8,78736.0,0.0,-0.67219,0.00013,28.10025]
[1777832908834,34.8,78736.0,0.0,-0.67219,0.00013,28.10025]
[1777832908931,34.8,78736.66,0.0,-0.6721,0.00013,28.10352]
[1777832910699,34.8,78741.23,0.0,-0.6715,0.00013,28.12622]
[1777832912712,34.8,78744.93,0.0,-0.67102,0.00013,28.14117]
[1777832917748,34.8,78745.33,0.0,-0.67098,0.00013,28.14287]
[1777832923080,34.79,78745.94,0.0,-0.6709,0.00013,28.14566]
[1777832923791,34.79,78746.06,0.0,-0.67089,0.00013,28.14613]
[1777832926654,34.79,78747.57,0.0,-0.67069,0.00013,28.15349]
[1777832926840,34.79,78747.57,0.0,-0.67069,0.00013,28.15349]
[1777832926887,34.79,78747.12,0.0,-0.67075,0.00013,28.15119]
[1777832932855,34.79,78746.13,0.0,-0.6709,0.00013,28.14588]
[1777832935384,34.79,78745.8,0.0,-0.67094,0.00013,28.14412]
[1777832935580,34.79,78745.8,0.0,-0.67094,0.00013,28.14412]
[1777832935876,34.79,78745.96,0.0,-0.67092,0.00013,28.14485]
[1777832940342,34.79,78744.47,0.0,-0.67113,0.00013,28.13722]
[1777832940577,34.79,78744.47,0.0,-0.67113,0.00013,28.13722]
[1777832940911,34.79,78743.87,0.0,-0.67121,0.00013,28.13419]
[1777832942925,34.79,78737.81,0.0,-0.67202,0.00013,28.10395]
[1777832947961,34.79,78736.05,0.0,-0.67226,0.00013,28.09507]
[1777832948333,34.79,78736.05,0.0,-0.67226,0.00013,28.09507]
[1777832948580,34.79,78736.05,0.0,-0.67226,0.00013,28.09507]
[1777832948829,34.79,78736.05,0.0,-0.67226,0.00013,28.09507]
[1777832948928,34.79,78736.05,0.0,-0.67226,0.00013,28.09505]
[1777832955010,34.79,78736.3,0.0,-0.67223,0.00013,28.09621]
[1777832959037,34.79,78728.3,0.0,-0.6733,0.00013,28.05617]
[1777832961096,34.79,78728.26,0.0,-0.67331,0.00013,28.05599]
[1777832961706,34.79,78728.26,0.0,-0.67331,0.00013,28.05599]
[1777832961836,34.79,78728.26,0.0,-0.67331,0.00013,28.05599]
[1777832961910,34.79,78727.74,0.0,-0.67337,0.00013,28.05343]
[1777832967093,34.78,78727.73,0.0,-0.67338,0.00013,28.05302]
[1777832968796,34.78,78727.73,0.0,-0.67338,0.00013,28.05302]
[1777832968831,34.78,78727.73,0.0,-0.67338,0.00013,28.05302]
[1777832968898,34.78,78727.87,0.0,-0.67337,0.00013,28.05344]
[1777832977164,34.78,78727.87,0.0,-0.67342,0.00013,28.04918]
[1777832987222,34.78,78727.83,0.0,-0.67342,0.00013,28.04908]
[1777832987333,34.78,78727.83,0.0,-0.67342,0.00013,28.04908]
[1777832987577,34.78,78727.83,0.0,-0.67342,0.00013,28.04908]
[1777832987695,34.78,78727.83,0.0,-0.67342,0.00013,28.04908]
[1777832987839,34.78,78727.83,0.0,-0.67342,0.00013,28.04908]
[1777832987925,34.78,78728.01,0.0,-0.67339,0.00013,28.05014]
[1777833001993,34.78,78730.08,0.0,-0.67311,0.00013,28.06058]
[1777833003087,34.78,78730.08,0.0,-0.67311,0.00013,28.06071]
[1777833003188,34.78,78730.08,0.0,-0.67311,0.00013,28.06073]
[1777833009388,34.78,78728.53,0.0,-0.67331,0.00013,28.05304]
[1777833010769,34.78,78728.53,0.0,-0.67331,0.00013,28.05304]
[1777833010832,34.78,78728.53,0.0,-0.67331,0.00013,28.05304]
[1777833010867,34.78,78728.4,0.0,-0.67333,0.00013,28.05242]
[1777833012562,34.78,78728.4,0.0,-0.67333,0.00013,28.05242]
[1777833012589,34.78,78728.4,0.0,-0.67333,0.00013,28.05242]
[1777833012592,34.78,78728.4,0.0,-0.67333,0.00013,28.05244]
[1777833017411,34.78,78728.48,0.0,-0.67332,0.00013,28.05287]
[1777833017580,34.78,78728.48,0.0,-0.67332,0.00013,28.05287]
[1777833017830,34.78,78728.48,0.0,-0.67332,0.00013,28.05287]
[1777833017931,34.78,78728.48,0.0,-0.67332,0.00013,28.05292]
[1777833028523,34.78,78728.94,0.0,-0.67325,0.00013,28.05532]
[1777833035573,34.78,78728.62,0.0,-0.67331,0.00013,28.05044]
[1777833042783,34.78,78728.62,0.0,-0.67331,0.00013,28.05044]
[1777833045082,34.78,78728.62,0.0,-0.67331,0.00013,28.0505]
[1777833045485,34.78,78728.62,0.0,-0.67331,0.00013,28.0505]
[1777833045588,34.78,78728.62,0.0,-0.67331,0.00013,28.0505]
[1777833045644,34.78,78728.62,0.0,-0.67331,0.00013,28.05052]
[1777833051687,34.78,78728.55,0.0,-0.67332,0.00013,28.05023]
[1777833052740,34.78,78728.55,0.0,-0.67332,0.00013,28.05023]
[1777833052828,34.78,78728.55,0.0,-0.67332,0.00013,28.05023]
[1777833052948,34.78,78727.45,0.0,-0.67347,0.00013,28.04456]
[1777833059746,34.78,78724.44,0.0,-0.6739,0.00013,28.02849]
[1777833065788,34.77,78724.35,0.0,-0.67392,0.00013,28.02773]
[1777833071832,34.78,78724.21,0.0,-0.67393,0.00013,28.02723]
[1777833078881,34.78,78723.99,0.0,-0.67395,0.00013,28.02636]
[1777833079830,34.78,78723.99,0.0,-0.67395,0.00013,28.02636]
[1777833080079,34.78,78723.99,0.0,-0.67395,0.00013,28.02636]
[1777833080145,34.78,78723.99,0.0,-0.67395,0.00013,28.02636]
[1777833080896,34.78,78720.24,0.0,-0.67445,0.00013,28.00739]
[1777833081903,34.78,78716.49,0.0,-0.67496,0.00013,27.98836]
[1777833083039,34.78,78716.49,0.0,-0.67496,0.00013,27.98836]
[1777833083098,34.78,78716.49,0.0,-0.67496,0.00013,27.98836]
[1777833083061,34.78,78716.07,0.0,-0.67502,0.00013,27.98614]
[1777833087079,34.77,78716.83,0.0,-0.67492,0.00013,27.98969]
[1777833087179,34.77,78716.54,0.0,-0.67496,0.00013,27.98813]
[1777833096002,34.77,78716.61,0.0,-0.675,0.00013,27.98422]
[1777833103051,34.76,78716.3,0.0,-0.67506,0.00013,27.98198]
[1777833108086,34.76,78715.96,0.0,-0.67512,0.00013,27.9798]
[1777833114128,34.76,78715.6,0.0,-0.67518,0.00013,27.97744]
[1777833119163,34.76,78715.1,0.0,-0.67526,0.00013,27.97448]
[1777833121595,34.75,78714.11,0.0,-0.6754,0.00013,27.96931]
[1777833121830,34.75,78714.11,0.0,-0.6754,0.00013,27.96931]
[1777833122185,34.75,78713.8,0.0,-0.67544,0.00013,27.96766]
[1777833123474,34.75,78713.8,0.0,-0.67544,0.00013,27.96766]
[1777833123588,34.75,78713.8,0.0,-0.67544,0.00013,27.96766]
[1777833123677,34.75,78713.8,0.0,-0.67544,0.00013,27.96758]
[1777833129233,34.75,78713.56,0.0,-0.67549,0.00013,27.96591]
[1777833130225,34.75,78713.56,0.0,-0.67549,0.00013,27.96591]
[1777833130329,34.75,78713.56,0.0,-0.67549,0.00013,27.96591]
[1777833130580,34.75,78713.56,0.0,-0.67549,0.00013,27.96591]
[1777833130612,34.75,78712.23,0.0,-0.67566,0.00013,27.9591]
[1777833136283,34.75,78712.42,0.0,-0.67567,0.00013,27.95913]
[1777833141079,34.74,78712.38,0.0,-0.67568,0.00013,27.95862]
[1777833141218,34.74,78714.63,0.0,-0.67539,0.00013,27.96956]
[1777833142775,34.74,78715.03,0.0,-0.67534,0.00013,27.97159]
[1777833142841,34.74,78715.03,0.0,-0.67534,0.00013,27.97159]
[1777833143083,34.74,78715.03,0.0,-0.67534,0.00013,27.97159]
[1777833143177,34.74,78715.03,0.0,-0.67535,0.00013,27.97127]
[1777833149378,34.73,78712.5,0.0,-0.67571,0.00013,27.95755]
[1777833154408,34.73,78712.67,0.0,-0.67572,0.00013,27.9545]
[1777833154577,34.73,78712.67,0.0,-0.67572,0.00013,27.9545]
[1777833154624,34.73,78712.96,0.0,-0.67569,0.00013,27.95582]
[1777833156571,34.73,78712.96,0.0,-0.67569,0.00013,27.95582]
[1777833156586,34.73,78712.96,0.0,-0.67569,0.00013,27.95582]
[1777833156672,34.73,78713.0,0.0,-0.67569,0.00013,27.95574]
[1777833164159,34.73,78711.91,0.0,-0.67585,0.00013,27.94965]
[1777833164337,34.72,78711.82,0.0,-0.67587,0.00013,27.94879]
[1777833164580,34.72,78711.82,0.0,-0.67587,0.00013,27.94879]
[1777833164677,34.72,78711.49,0.0,-0.67592,0.00013,27.94699]
[1777833171532,34.72,78709.12,0.0,-0.67626,0.00013,27.93408]
[1777833172694,34.72,78709.12,0.0,-0.67626,0.00013,27.93408]
[1777833172834,34.72,78709.12,0.0,-0.67626,0.00013,27.93408]
[1777833172929,34.72,78709.12,0.0,-0.67627,0.00013,27.93384]
[1777833175082,34.72,78708.94,0.0,-0.6763,0.00013,27.93281]
[1777833175183,34.72,78708.94,0.0,-0.6763,0.00013,27.9327]
[1777833180594,34.71,78709.05,0.0,-0.6763,0.00013,27.93269]
[1777833186247,34.71,78709.05,0.0,-0.6763,0.00013,27.93269]
[1777833186326,34.71,78711.3,0.0,-0.67602,0.00013,27.94358]
[1777833186637,34.71,78711.23,0.0,-0.67603,0.00013,27.94311]
[1777833187771,34.71,78711.23,0.0,-0.67603,0.00013,27.94311]
[1777833187845,34.71,78711.23,0.0,-0.67603,0.00013,27.94311]
[1777833187873,34.71,78711.23,0.0,-0.67604,0.00013,27.94288]
[1777833193691,34.7,78711.19,0.0,-0.67606,0.00013,27.94211]
[1777833202754,34.7,78711.34,0.0,-0.67606,0.00013,27.9419]
[1777833205047,34.7,78711.34,0.0,-0.67606,0.00013,27.9419]
[1777833205080,34.7,78711.34,0.0,-0.67606,0.00013,27.9419]
[1777833205332,34.7,78711.34,0.0,-0.67607,0.00013,27.94159]
[1777833206782,34.7,78711.37,0.0,-0.67607,0.00013,27.94153]
[1777833213831,34.69,78711.23,0.0,-0.67613,0.00013,27.93679]
[1777833220879,34.69,78711.37,0.0,-0.67613,0.00013,27.93684]
[1777833223265,34.69,78707.81,0.0,-0.67661,0.00013,27.91852]
[1777833228831,34.69,78705.69,0.0,-0.6769,0.00013,27.90735]
[1777833229087,34.69,78705.69,0.0,-0.6769,0.00013,27.90735]
[1777833229183,34.69,78705.65,0.0,-0.67691,0.00013,27.90708]
[1777833234977,34.68,78703.49,0.0,-0.67721,0.00013,27.89564]
[1777833239005,34.68,78699.16,0.0,-0.67779,0.00013,27.87324]
[1777833239828,34.68,78699.16,0.0,-0.67779,0.00013,27.87324]
[1777833240084,34.68,78699.16,0.0,-0.67779,0.00013,27.87324]
[1777833240185,34.68,78699.16,0.0,-0.67779,0.00013,27.8732]
[1777833241483,34.68,78699.16,0.0,-0.67779,0.00013,27.8732]
[1777833241587,34.68,78699.16,0.0,-0.67779,0.00013,27.8732]
[1777833241689,34.68,78699.16,0.0,-0.67779,0.00013,27.87317]
[1777833249076,34.68,78699.16,0.0,-0.6778,0.00013,27.87285]
[1777833249846,34.68,78699.16,0.0,-0.6778,0.00013,27.87285]
[1777833250077,34.68,78699.16,0.0,-0.6778,0.00013,27.87285]
[1777833250327,34.68,78699.16,0.0,-0.6778,0.00013,27.87285]
[1777833250374,34.68,78699.16,0.0,-0.6778,0.00013,27.87281]
[1777833257133,34.68,78699.12,0.0,-0.67782,0.00013,27.87233]
[1777833267203,34.68,78699.12,0.0,-0.67783,0.00013,27.87192]
[1777833269592,34.68,78699.12,0.0,-0.67783,0.00013,27.87188]
[1777833269843,34.68,78699.12,0.0,-0.67783,0.00013,27.87188]
[1777833270224,34.68,78693.68,0.0,-0.67855,0.00013,27.84385]
[1777833271085,34.68,78693.68,0.0,-0.67855,0.00013,27.84385]
[1777833271231,34.68,78692.43,0.0,-0.67874,0.00013,27.83414]
[1777833275816,34.68,78691.73,0.0,-0.67883,0.00013,27.83049]
[1777833275828,34.68,78691.73,0.0,-0.67883,0.00013,27.83049]
[1777833276265,34.68,78691.54,0.0,-0.67886,0.00013,27.8295]
[1777833276905,34.68,78691.54,0.0,-0.67886,0.00013,27.8295]
[1777833277084,34.68,78691.54,0.0,-0.67886,0.00013,27.8295]
[1777833277273,34.68,78690.05,0.0,-0.67905,0.00013,27.82181]
[1777833283315,34.68,78689.68,0.0,-0.6791,0.00013,27.81989]
[1777833288349,34.68,78692.0,0.0,-0.6788,0.00013,27.83183]
[1777833289016,34.68,78692.0,0.0,-0.6788,0.00013,27.83183]
[1777833289084,34.68,78692.0,0.0,-0.6788,0.00013,27.83183]
[1777833289329,34.68,78692.0,0.0,-0.6788,0.00013,27.83183]
[1777833290223,34.68,78692.0,0.0,-0.6788,0.00013,27.83181]
[1777833290331,34.68,78692.0,0.0,-0.6788,0.00013,27.83181]
[1777833290243,34.68,78692.0,0.0,-0.6788,0.00013,27.8318]
[1777833298788,34.68,78692.0,0.0,-0.6788,0.00013,27.8318]
[1777833299082,34.68,78692.0,0.0,-0.6788,0.00013,27.8318]
[1777833299183,34.67,78692.0,0.0,-0.6788,0.00013,27.83166]
[1777833303081,34.67,78689.75,0.0,-0.6791,0.00013,27.82006]
[1777833303182,34.67,78689.75,0.0,-0.6791,0.00013,27.82004]
[1777833309131,34.67,78690.9,0.0,-0.67895,0.00013,27.82593]
[1777833309327,34.67,78690.9,0.0,-0.67895,0.00013,27.82593]
[1777833309343,34.67,78691.87,0.0,-0.67882,0.00013,27.8309]
[1777833310198,34.67,78691.87,0.0,-0.67882,0.00013,27.8309]
[1777833310332,34.67,78691.87,0.0,-0.67882,0.00013,27.8309]
[1777833310229,34.67,78692.2,0.0,-0.67878,0.00013,27.83258]
[1777833315539,34.67,78692.09,0.0,-0.67879,0.00013,27.83191]
[1777833320574,34.67,78692.03,0.0,-0.6788,0.00013,27.83151]
[1777833324943,34.67,78691.99,0.0,-0.67881,0.00013,27.83126]
[1777833325076,34.67,78691.99,0.0,-0.67881,0.00013,27.83126]
[1777833325339,34.67,78691.99,0.0,-0.67881,0.00013,27.83126]
[1777833325177,34.67,78688.82,0.0,-0.67923,0.00013,27.81487]
[1777833325609,34.67,78686.74,0.0,-0.67951,0.00013,27.80413]
[1777833329958,34.67,78686.12,0.0,-0.67959,0.00013,27.80093]
[1777833330081,34.67,78686.12,0.0,-0.67959,0.00013,27.80093]
[1777833330183,34.67,78685.72,0.0,-0.67965,0.00013,27.79887]
[1777833335081,34.67,78688.07,0.0,-0.67935,0.00013,27.80768]
[1777833335180,34.67,78687.82,0.0,-0.67938,0.00013,27.80638]
[1777833341331,34.67,78687.87,0.0,-0.67938,0.00013,27.80662]
[1777833341357,34.67,78688.05,0.0,-0.67935,0.00013,27.80754]
[1777833341588,34.67,78688.05,0.0,-0.67935,0.00013,27.80754]
[1777833346757,34.67,78683.86,0.0,-0.67991,0.00013,27.78587]
[1777833351792,34.67,78683.83,0.0,-0.67991,0.00013,27.78577]
[1777833354110,34.67,78684.18,0.0,-0.67987,0.00013,27.78759]
[1777833354326,34.67,78684.18,0.0,-0.67987,0.00013,27.78759]
[1777833354428,34.67,78684.26,0.0,-0.67986,0.00013,27.78801]
[1777833364883,34.67,78684.54,0.0,-0.67982,0.00013,27.78948]
[1777833369257,34.67,78684.54,0.0,-0.67982,0.00013,27.78948]
[1777833369329,34.67,78684.54,0.0,-0.67982,0.00013,27.78948]
[1777833369575,34.67,78684.54,0.0,-0.67982,0.00013,27.78947]
[1777833369919,34.67,78686.78,0.0,-0.67952,0.00013,27.80105]
[1777833370664,34.67,78686.78,0.0,-0.67952,0.00013,27.80105]
[1777833370834,34.67,78686.78,0.0,-0.67952,0.00013,27.80105]
[1777833370925,34.67,78686.55,0.0,-0.67955,0.00013,27.79986]
[1777833376967,34.67,78686.87,0.0,-0.67951,0.00013,27.80144]
[1777833382002,34.67,78684.48,0.0,-0.67983,0.00013,27.78901]
[1777833385085,34.67,78684.35,0.0,-0.67985,0.00013,27.78833]
[1777833385101,34.67,78684.39,0.0,-0.67984,0.00013,27.78853]
[1777833391066,34.67,78684.52,0.0,-0.67984,0.00013,27.78581]
[1777833397107,34.67,78683.9,0.0,-0.67993,0.00013,27.78256]
[1777833398117,34.67,78683.9,0.0,-0.67993,0.00013,27.78256]
[1777833398326,34.67,78683.9,0.0,-0.67993,0.00013,27.78256]
[1777833398328,34.67,78683.68,0.0,-0.67996,0.00013,27.78141]
[1777833399443,34.67,78683.68,0.0,-0.67996,0.00013,27.78141]
[1777833399585,34.67,78683.64,0.0,-0.67996,0.00013,27.7812]
[1777833399545,34.67,78683.64,0.0,-0.67996,0.00013,27.7812]
[1777833407178,34.67,78683.68,0.0,-0.67996,0.00013,27.78137]
[1777833412213,34.67,78683.66,0.0,-0.67996,0.00013,27.78122]
[1777833417680,34.67,78683.84,0.0,-0.67994,0.00013,27.78214]
[1777833417830,34.67,78683.84,0.0,-0.67994,0.00013,27.78214]
[1777833418082,34.67,78683.84,0.0,-0.67994,0.00013,27.78214]
[1777833418255,34.67,78684.27,0.0,-0.67988,0.00013,27.78432]
[1777833423290,34.67,78684.38,0.0,-0.67987,0.00013,27.78483]
[1777833428325,34.67,78684.02,0.0,-0.67992,0.00013,27.7829]
[1777833433371,34.67,78684.1,0.0,-0.67991,0.00013,27.78325]
[1777833443441,34.67,78684.09,0.0,-0.67992,0.00013,27.78307]
[1777833445909,34.67,78684.12,0.0,-0.67991,0.00013,27.7832]
[1777833446079,34.67,78684.12,0.0,-0.67991,0.00013,27.7832]
[1777833446325,34.67,78684.12,0.0,-0.67991,0.00013,27.7832]
[1777833446462,34.67,78684.09,0.0,-0.67992,0.00013,27.78303]
[1777833449521,34.67,78684.09,0.0,-0.67992,0.00013,27.78303]
[1777833449588,34.67,78684.09,0.0,-0.67992,0.00013,27.78303]
[1777833449622,34.67,78684.09,0.0,-0.67992,0.00013,27.78299]
[1777833455525,34.67,78686.37,0.0,-0.67963,0.00013,27.79135]
[1777833465922,34.67,78686.38,0.0,-0.67963,0.00013,27.79136]
[1777833467078,34.67,78686.41,0.0,-0.67964,0.00013,27.79132]
[1777833467089,34.67,78686.53,0.0,-0.67962,0.00013,27.79192]
[1777833473651,34.67,78687.01,0.0,-0.67956,0.00013,27.79427]
[1777833480700,34.66,78686.99,0.0,-0.67957,0.00013,27.79403]
[1777833481759,34.66,78686.99,0.0,-0.67957,0.00013,27.79403]
[1777833481830,34.66,78686.99,0.0,-0.67957,0.00013,27.79403]
[1777833481861,34.66,78687.13,0.0,-0.67955,0.00013,27.79474]
[1777833482749,34.66,78687.13,0.0,-0.67955,0.00013,27.79474]
[1777833482832,34.66,78687.13,0.0,-0.67955,0.00013,27.79474]
[1777833482928,34.66,78687.05,0.0,-0.67956,0.00013,27.7943]
[1777833490769,34.66,78684.51,0.0,-0.6799,0.00013,27.78109]
[1777833492473,34.66,78684.51,0.0,-0.6799,0.00013,27.78109]
[1777833492576,34.66,78684.51,0.0,-0.6799,0.00013,27.78109]
[1777833492835,34.66,78684.51,0.0,-0.6799,0.00013,27.78107]
[1777833493791,34.66,78684.64,0.0,-0.67988,0.00013,27.78173]
[1777833504104,34.66,78684.57,0.0,-0.67989,0.00013,27.78133]
[1777833505094,34.66,78684.53,0.0,-0.6799,0.00013,27.78105]
[1777833505363,34.66,78684.53,0.0,-0.6799,0.00013,27.78105]
[1777833505586,34.66,78684.53,0.0,-0.6799,0.00013,27.78105]
[1777833505464,34.66,78684.53,0.0,-0.6799,0.00013,27.78104]
[1777833512924,34.66,78684.54,0.0,-0.67992,0.00013,27.77778]
[1777833517960,34.66,78684.5,0.0,-0.67992,0.00013,27.77773]
[1777833522995,34.66,78684.5,0.0,-0.67992,0.00013,27.77767]
[1777833528030,34.67,78686.8,0.0,-0.6796,0.00013,27.78991]
[1777833531311,34.67,78686.82,0.0,-0.6796,0.00013,27.79007]
[1777833531325,34.67,78686.82,0.0,-0.6796,0.00013,27.79007]
[1777833531409,34.67,78686.82,0.0,-0.67959,0.00013,27.79025]
[1777833537093,34.67,78686.91,0.0,-0.67957,0.00013,27.79101]
[1777833537904,34.67,78686.91,0.0,-0.67957,0.00013,27.79101]
[1777833538078,34.67,78686.91,0.0,-0.67957,0.00013,27.79101]
[1777833538330,34.67,78686.91,0.0,-0.67957,0.00013,27.79101]
[1777833538397,34.67,78686.87,0.0,-0.67958,0.00013,27.79092]
[1777833539190,34.67,78686.87,0.0,-0.67958,0.00013,27.79092]
[1777833539338,34.67,78686.87,0.0,-0.67958,0.00013,27.79092]
[1777833539434,34.67,78686.86,0.0,-0.67958,0.00013,27.79092]
[1777833550184,34.67,78686.87,0.0,-0.67956,0.00013,27.79163]
[1777833555219,34.67,78689.03,0.0,-0.67926,0.00013,27.80309]
[1777833559087,34.68,78689.07,0.0,-0.67925,0.00013,27.80339]
[1777833559119,34.68,78689.07,0.0,-0.67925,0.00013,27.80344]
[1777833562794,34.68,78691.11,0.0,-0.67898,0.00013,27.81416]
[1777833562835,34.68,78691.11,0.0,-0.67898,0.00013,27.81416]
[1777833563279,34.68,78691.2,0.0,-0.67896,0.00013,27.81467]
[1777833568046,34.68,78691.25,0.0,-0.67895,0.00013,27.81497]
[1777833568080,34.68,78691.25,0.0,-0.67895,0.00013,27.81497]
[1777833568147,34.68,78691.25,0.0,-0.67895,0.00013,27.8151]
[1777833573349,34.68,78689.42,0.0,-0.6792,0.00013,27.80258]
[1777833573852,34.68,78689.42,0.0,-0.6792,0.00013,27.80258]
[1777833574081,34.68,78689.42,0.0,-0.6792,0.00013,27.80258]
[1777833574334,34.68,78689.42,0.0,-0.6792,0.00013,27.80258]
[1777833574454,34.68,78689.42,0.0,-0.6792,0.00013,27.80258]
[1777833574584,34.68,78689.42,0.0,-0.6792,0.00013,27.80258]
[1777833574549,34.68,78689.05,0.0,-0.67925,0.00013,27.80072]
[1777833580397,34.68,78688.76,0.0,-0.67928,0.00013,27.79956]
[1777833585098,34.68,78689.51,0.0,-0.67918,0.00013,27.80359]
[1777833585433,34.68,78690.1,0.0,-0.6791,0.00013,27.80673]
[1777833587262,34.68,78691.51,0.0,-0.67891,0.00013,27.81405]
[1777833587338,34.68,78691.51,0.0,-0.67891,0.00013,27.81405]
[1777833587450,34.68,78695.36,0.0,-0.67839,0.00013,27.8339]
[1777833592486,34.68,78696.85,0.0,-0.67819,0.00013,27.84167]
[1777833595813,34.68,78695.24,0.0,-0.6784,0.00013,27.83348]
[1777833595831,34.68,78695.24,0.0,-0.6784,0.00013,27.83348]
[1777833596514,34.68,78692.46,0.0,-0.67877,0.00013,27.81921]
[1777833598133,34.68,78691.12,0.0,-0.67895,0.00013,27.81235]
[1777833598334,34.68,78691.12,0.0,-0.67895,0.00013,27.81235]
[1777833598401,34.68,78691.12,0.0,-0.67895,0.00013,27.81235]
[1777833598580,34.68,78691.12,0.0,-0.67895,0.00013,27.81235]
[1777833598646,34.69,78683.32,0.0,-0.67999,0.00013,27.77213]
[1777833600542,34.69,78676.96,0.0,-0.68083,0.00013,27.73925]
[1777833603563,34.69,78673.7,0.0,-0.68126,0.00013,27.72241]
[1777833604542,34.69,78673.7,0.0,-0.68126,0.00013,27.72241]
[1777833604581,34.69,78673.7,0.0,-0.68126,0.00013,27.72241]
[1777833604643,34.69,78673.31,0.0,-0.68131,0.00013,27.72042]
[1777833610612,34.69,78673.74,0.0,-0.68124,0.00013,27.72291]
[1777833611429,34.69,78673.74,0.0,-0.68124,0.00013,27.72291]
[1777833611576,34.69,78673.74,0.0,-0.68124,0.00013,27.72291]
[1777833611827,34.69,78673.74,0.0,-0.68124,0.00013,27.72295]
[1777833615647,34.69,78673.7,0.0,-0.68124,0.00013,27.72289]
[1777833629746,34.69,78674.4,0.0,-0.68114,0.00013,27.72691]
[1777833634782,34.69,78674.37,0.0,-0.68116,0.00013,27.7235]
[1777833638659,34.69,78674.4,0.0,-0.68115,0.00013,27.72372]
[1777833638669,34.69,78674.71,0.0,-0.68111,0.00013,27.72535]
[1777833638829,34.69,78674.71,0.0,-0.68111,0.00013,27.72535]
[1777833639817,34.69,78674.66,0.0,-0.68112,0.00013,27.72511]
[1777833641090,34.69,78674.66,0.0,-0.68112,0.00013,27.72511]
[1777833641165,34.69,78674.74,0.0,-0.68111,0.00013,27.72555]
[1777833647873,34.69,78674.49,0.0,-0.68114,0.00013,27.72437]
[1777833658950,34.69,78674.53,0.0,-0.68113,0.00013,27.72478]
[1777833665615,34.69,78676.77,0.0,-0.68083,0.00013,27.73646]
[1777833665696,34.69,78676.57,0.0,-0.68085,0.00013,27.73545]
[1777833665827,34.69,78676.57,0.0,-0.68085,0.00013,27.73545]
[1777833666294,34.69,78676.57,0.0,-0.68085,0.00013,27.73545]
[1777833666331,34.69,78676.57,0.0,-0.68085,0.00013,27.73545]
[1777833666396,34.69,78676.08,0.0,-0.68092,0.00013,27.73292]
[1777833673048,34.69,78675.96,0.0,-0.68093,0.00013,27.73236]
[1777833679090,34.69,78675.92,0.0,-0.68093,0.00013,27.73223]
[1777833693188,34.7,78676.1,0.0,-0.68092,0.00013,27.73001]
[1777833700237,34.7,78674.27,0.0,-0.68116,0.00013,27.7206]
[1777833704319,34.7,78674.31,0.0,-0.68116,0.00013,27.72087]
[1777833704330,34.7,78674.31,0.0,-0.68116,0.00013,27.72087]
[1777833704417,34.7,78674.28,0.0,-0.68116,0.00013,27.72076]
[1777833705000,34.7,78674.28,0.0,-0.68116,0.00013,27.72076]
[1777833705083,34.7,78674.28,0.0,-0.68116,0.00013,27.72076]
[1777833705271,34.7,78674.36,0.0,-0.68115,0.00013,27.72117]
[1777833716349,34.7,78674.59,0.0,-0.68111,0.00013,27.7226]
[1777833722026,34.7,78674.59,0.0,-0.68111,0.00013,27.7226]
[1777833725083,34.7,78674.76,0.0,-0.68109,0.00013,27.72361]
[1777833725412,34.7,78677.01,0.0,-0.68078,0.00013,27.7354]
[1777833727897,34.7,78676.87,0.0,-0.6808,0.00013,27.73484]
[1777833728076,34.7,78676.87,0.0,-0.6808,0.00013,27.73484]
[1777833728433,34.7,78674.76,0.0,-0.68108,0.00013,27.72397]
[1777833737746,34.7,78674.73,0.0,-0.68107,0.00013,27.72409]
[1777833737785,34.7,78674.73,0.0,-0.68106,0.00013,27.72464]
[1777833737826,34.7,78674.73,0.0,-0.68106,0.00013,27.72464]
[1777833739509,34.71,78674.77,0.0,-0.68105,0.00013,27.72503]
[1777833747566,34.71,78674.74,0.0,-0.68103,0.00013,27.72556]
[1777833748649,34.71,78674.74,0.0,-0.68103,0.00013,27.72556]
[1777833748830,34.71,78674.74,0.0,-0.68103,0.00013,27.72556]
[1777833748692,34.71,78674.74,0.0,-0.68103,0.00013,27.72565]
[1777833748932,34.71,78674.74,0.0,-0.68103,0.00013,27.72565]
[1777833751738,34.71,78674.74,0.0,-0.68103,0.00013,27.72565]
[1777833751827,34.71,78674.74,0.0,-0.68103,0.00013,27.72565]
[1777833751839,34.71,78674.74,0.0,-0.68104,0.00013,27.72254]
[1777833753608,34.71,78678.29,0.0,-0.68057,0.00013,27.74113]
[1777833759359,34.71,78680.02,0.0,-0.68033,0.00013,27.75028]
[1777833759576,34.71,78680.02,0.0,-0.68033,0.00013,27.75028]
[1777833759649,34.71,78680.45,0.0,-0.68027,0.00013,27.75268]
[1777833761089,34.71,78680.38,0.0,-0.68028,0.00013,27.75237]
[1777833761664,34.71,78679.65,0.0,-0.68037,0.00013,27.74865]
[1777833766699,34.72,78679.9,0.0,-0.68033,0.00013,27.75023]
[1777833771688,34.72,78682.11,0.0,-0.68003,0.00013,27.76189]
[1777833771827,34.72,78682.11,0.0,-0.68003,0.00013,27.76189]
[1777833771789,34.72,78682.11,0.0,-0.68003,0.00013,27.76193]
[1777833773096,34.72,78682.11,0.0,-0.68003,0.00013,27.76193]
[1777833773161,34.72,78682.11,0.0,-0.68003,0.00013,27.76198]
[1777833778783,34.72,78679.83,0.0,-0.68032,0.00013,27.75047]
[1777833781327,34.72,78679.83,0.0,-0.68032,0.00013,27.75047]
[1777833781575,34.72,78679.83,0.0,-0.68032,0.00013,27.75047]
[1777833781827,34.72,78679.83,0.0,-0.68032,0.00013,27.75047]
[1777833781928,34.72,78679.76,0.0,-0.68033,0.00013,27.75028]
[1777833788853,34.72,78679.84,0.0,-0.68031,0.00013,27.75108]
[1777833789617,34.72,78679.84,0.0,-0.68031,0.00013,27.75108]
[1777833789826,34.72,78679.84,0.0,-0.68031,0.00013,27.75108]
[1777833789652,34.72,78679.84,0.0,-0.68031,0.00013,27.75114]
[1777833790692,34.72,78679.84,0.0,-0.68031,0.00013,27.75114]
[1777833790828,34.72,78679.84,0.0,-0.68031,0.00013,27.75114]
[1777833791076,34.72,78679.84,0.0,-0.6803,0.00013,27.75119]
[1777833796910,34.72,78679.87,0.0,-0.68029,0.00013,27.75167]
[1777833800993,34.73,78679.87,0.0,-0.68029,0.00013,27.75183]
[1777833801078,34.73,78679.87,0.0,-0.68029,0.00013,27.75183]
[1777833801179,34.73,78680.66,0.0,-0.68018,0.00013,27.75598]
[1777833803098,34.73,78680.88,0.0,-0.68015,0.00013,27.75721]
[1777833803173,34.73,78681.14,0.0,-0.68011,0.00013,27.75856]
[1777833808994,34.73,78681.21,0.0,-0.6801,0.00013,27.75921]
[1777833811008,34.73,78690.72,0.0,-0.67885,0.00013,27.80499]
[1777833813140,34.73,78690.6,0.0,-0.67887,0.00013,27.80438]
[1777833813327,34.73,78690.6,0.0,-0.67887,0.00013,27.80438]
[1777833813391,34.73,78690.71,0.0,-0.67885,0.00013,27.80495]
[1777833818308,34.73,78691.64,0.0,-0.67873,0.00013,27.80976]
[1777833818324,34.73,78691.64,0.0,-0.67873,0.00013,27.80976]
[1777833818576,34.73,78691.64,0.0,-0.67873,0.00013,27.80976]
[1777833818634,34.73,78689.57,0.0,-0.679,0.00013,27.79914]
[1777833822784,34.73,78689.53,0.0,-0.679,0.00013,27.79897]
[1777833822827,34.73,78689.53,0.0,-0.679,0.00013,27.79897]
[1777833822867,34.73,78689.53,0.0,-0.679,0.00013,27.79901]
[1777833828128,34.73,78689.28,0.0,-0.67902,0.00013,27.79839]
[1777833829089,34.73,78689.28,0.0,-0.67902,0.00013,27.79839]
[1777833829135,34.73,78689.46,0.0,-0.67899,0.00013,27.79952]
[1777833831149,34.74,78686.41,0.0,-0.67938,0.00013,27.78424]
[1777833839205,34.75,78686.37,0.0,-0.67934,0.00013,27.7858]
[1777833840833,34.75,78686.37,0.0,-0.67934,0.00013,27.7858]
[1777833840927,34.75,78686.34,0.0,-0.67933,0.00013,27.78608]
[1777833841089,34.75,78686.34,0.0,-0.67933,0.00013,27.78608]
[1777833844520,34.75,78686.34,0.0,-0.67933,0.00013,27.78608]
[1777833844579,34.75,78686.34,0.0,-0.67933,0.00013,27.78608]
[1777833844680,34.75,78686.37,0.0,-0.6793,0.00013,27.78703]
[1777833851615,34.75,78686.37,0.0,-0.6793,0.00013,27.78722]
[1777833851828,34.75,78686.37,0.0,-0.6793,0.00013,27.78722]
[1777833852075,34.76,78686.37,0.0,-0.67927,0.00013,27.78821]
[1777833856325,34.76,78686.44,0.0,-0.67926,0.00013,27.78869]
[1777833861080,34.76,78689.4,0.0,-0.67886,0.00013,27.80407]
[1777833862367,34.76,78689.9,0.0,-0.6788,0.00013,27.80666]
[1777833867292,34.76,78690.37,0.0,-0.67873,0.00013,27.80913]
[1777833867328,34.76,78690.37,0.0,-0.67873,0.00013,27.80913]
[1777833867403,34.76,78690.41,0.0,-0.67873,0.00013,27.80935]
[1777833870118,34.76,78689.99,0.0,-0.67878,0.00013,27.80722]
[1777833870221,34.76,78689.99,0.0,-0.67878,0.00013,27.80722]
[1777833870331,34.76,78689.99,0.0,-0.67878,0.00013,27.80722]
[1777833870424,34.76,78690.47,0.0,-0.67872,0.00013,27.8097]
[1777833875458,34.76,78693.71,0.0,-0.67829,0.00013,27.82338]
[1777833877981,34.76,78694.51,0.0,-0.67818,0.00013,27.82776]
[1777833878080,34.76,78694.51,0.0,-0.67818,0.00013,27.82776]
[1777833878480,34.77,78696.91,0.0,-0.67786,0.00013,27.84019]
[1777833881086,34.77,78696.97,0.0,-0.67784,0.00013,27.84076]
[1777833881126,34.77,78696.97,0.0,-0.67784,0.00013,27.84088]
[1777833886535,34.77,78691.78,0.0,-0.67851,0.00013,27.81504]
[1777833887091,34.77,78691.78,0.0,-0.67851,0.00013,27.81504]
[1777833887329,34.77,78691.78,0.0,-0.67851,0.00013,27.81504]
[1777833887542,34.77,78690.47,0.0,-0.67867,0.00013,27.80847]
[1777833890564,34.77,78687.28,0.0,-0.67909,0.00013,27.79255]
[1777833892675,34.78,78685.78,0.0,-0.67928,0.00013,27.785]
[1777833892827,34.78,78685.78,0.0,-0.67928,0.00013,27.785]
[1777833892928,34.78,78685.09,0.0,-0.67937,0.00013,27.78162]
[1777833893553,34.78,78685.09,0.0,-0.67937,0.00013,27.78162]
[1777833893576,34.78,78685.09,0.0,-0.67937,0.00013,27.78162]
[1777833893831,34.78,78685.09,0.0,-0.67937,0.00013,27.78162]
[1777833893929,34.78,78682.69,0.0,-0.67968,0.00013,27.76943]
[1777833897931,34.78,78679.8,0.0,-0.68005,0.00013,27.7549]
[1777833898079,34.78,78678.49,0.0,-0.68021,0.00013,27.74853]
[1777833898326,34.78,78678.49,0.0,-0.68021,0.00013,27.74853]
[1777833898621,34.78,78678.88,0.0,-0.68016,0.00013,27.75075]
[1777833901643,34.78,78673.61,0.0,-0.68085,0.00013,27.72364]
[1777833905087,34.78,78674.21,0.0,-0.68077,0.00013,27.72672]
[1777833907781,34.78,78674.21,0.0,-0.68077,0.00013,27.72672]
[1777833907829,34.78,78674.21,0.0,-0.68077,0.00013,27.72672]
[1777833907876,34.78,78673.73,0.0,-0.68084,0.00013,27.7242]
[1777833913726,34.78,78673.98,0.0,-0.6808,0.00013,27.7258]
[1777833918346,34.79,78676.47,0.0,-0.68046,0.00013,27.73899]
[1777833918575,34.79,78676.47,0.0,-0.68046,0.00013,27.73899]
[1777833918762,34.79,78677.89,0.0,-0.68027,0.00013,27.74639]
[1777833924804,34.79,78678.65,0.0,-0.68016,0.00013,27.75065]
[1777833925415,34.79,78678.65,0.0,-0.68016,0.00013,27.75065]
[1777833925574,34.79,78678.65,0.0,-0.68016,0.00013,27.75065]
[1777833925978,34.79,78678.65,0.0,-0.68016,0.00013,27.75065]
[1777833925810,34.79,78678.08,0.0,-0.68023,0.00013,27.74776]
[1777833926074,34.79,78678.08,0.0,-0.68023,0.00013,27.74776]
[1777833926818,34.79,78680.35,0.0,-0.67993,0.00013,27.75953]
[1777833931824,34.79,78682.72,0.0,-0.67961,0.00013,27.7719]
[1777833933078,34.79,78685.06,0.0,-0.67932,0.00013,27.78066]
[1777833933867,34.79,78685.28,0.0,-0.67929,0.00013,27.78182]
[1777833935491,34.79,78685.28,0.0,-0.67929,0.00013,27.78182]
[1777833935577,34.79,78685.28,0.0,-0.67929,0.00013,27.78182]
[1777833935881,34.79,78685.35,0.0,-0.67928,0.00013,27.78223]
[1777833940916,34.79,78687.6,0.0,-0.67897,0.00013,27.79393]
[1777833941854,34.79,78687.6,0.0,-0.67897,0.00013,27.79393]
[1777833941922,34.79,78688.12,0.0,-0.67891,0.00013,27.79662]
[1777833942076,34.79,78688.12,0.0,-0.67891,0.00013,27.79662]
[1777833942930,34.79,78688.95,0.0,-0.67879,0.00013,27.80089]
[1777833946376,34.79,78690.53,0.0,-0.67858,0.00013,27.80904]
[1777833946575,34.79,78690.53,0.0,-0.67858,0.00013,27.80904]
[1777833946834,34.79,78690.53,0.0,-0.67858,0.00013,27.80904]
[1777833946957,34.79,78692.41,0.0,-0.67833,0.00013,27.81869]
[1777833949824,34.79,78693.37,0.0,-0.67821,0.00013,27.82361]
[1777833949979,34.79,78693.3,0.0,-0.67822,0.00013,27.82325]
[1777833950076,34.79,78693.3,0.0,-0.67822,0.00013,27.82325]
[1777833956023,34.79,78693.83,0.0,-0.67815,0.00013,27.82596]
[1777833961083,34.79,78693.17,0.0,-0.67823,0.00013,27.8226]
[1777833961173,34.79,78693.06,0.0,-0.67825,0.00013,27.82205]
[1777833965724,34.79,78692.54,0.0,-0.67832,0.00013,27.81941]
[1777833965830,34.79,78692.54,0.0,-0.67832,0.00013,27.81941]
[1777833965929,34.79,78692.54,0.0,-0.67831,0.00013,27.81946]
[1777833974346,34.79,78692.18,0.0,-0.67836,0.00013,27.81766]
[1777833974574,34.79,78692.18,0.0,-0.67836,0.00013,27.81766]
[1777833974622,34.79,78692.18,0.0,-0.67836,0.00013,27.81779]
[1777833982813,34.79,78692.11,0.0,-0.67837,0.00013,27.81745]
[1777833982825,34.79,78692.11,0.0,-0.67837,0.00013,27.81745]
[1777833983086,34.79,78694.36,0.0,-0.67806,0.00013,27.82914]
[1777833984220,34.79,78694.09,0.0,-0.6781,0.00013,27.82777]
[1777833987362,34.79,78694.09,0.0,-0.6781,0.00013,27.82777]
[1777833987579,34.79,78694.09,0.0,-0.6781,0.00013,27.82777]
[1777833987680,34.79,78694.09,0.0,-0.6781,0.00013,27.82785]
[1777833993328,34.8,78693.94,0.0,-0.67813,0.00013,27.82384]
[1777833998989,34.8,78693.81,0.0,-0.67815,0.00013,27.82325]
[1777833999080,34.8,78693.81,0.0,-0.67815,0.00013,27.82325]
[1777833999086,34.8,78693.81,0.0,-0.67814,0.00013,27.82333]
[1777834001079,34.8,78693.81,0.0,-0.67814,0.00013,27.82333]
[1777834001096,34.8,78693.81,0.0,-0.67814,0.00013,27.82338]
[1777834008433,34.8,78693.75,0.0,-0.67814,0.00013,27.82327]
[1777834009444,34.8,78693.75,0.0,-0.67814,0.00013,27.82327]
[1777834009578,34.8,78693.75,0.0,-0.67814,0.00013,27.82327]
[1777834009678,34.8,78693.75,0.0,-0.67814,0.00013,27.82333]
[1777834014585,34.8,78693.75,0.0,-0.67814,0.00013,27.82333]
[1777834014828,34.8,78693.75,0.0,-0.67814,0.00013,27.82333]
[1777834014917,34.8,78693.75,0.0,-0.67814,0.00013,27.82347]
[1777834021524,34.8,78693.82,0.0,-0.67812,0.00013,27.824]
[1777834026932,34.8,78693.82,0.0,-0.67812,0.00013,27.82412]
[1777834027082,34.8,78693.82,0.0,-0.67812,0.00013,27.82412]
[1777834027512,34.8,78693.82,0.0,-0.67812,0.00013,27.82419]
[1777834027578,34.8,78693.82,0.0,-0.67812,0.00013,27.82419]
[1777834027678,34.8,78693.75,0.0,-0.67813,0.00013,27.82386]
[1777834031083,34.8,78693.75,0.0,-0.67813,0.00013,27.82386]
[1777834031184,34.8,78693.75,0.0,-0.67813,0.00013,27.82395]
[1777834035841,34.8,78693.75,0.0,-0.67813,0.00013,27.82395]
[1777834036075,34.8,78693.75,0.0,-0.67813,0.00013,27.82395]
[1777834035942,34.8,78694.46,0.0,-0.67803,0.00013,27.82774]
[1777834036628,34.8,78694.53,0.0,-0.67802,0.00013,27.8281]
[1777834039745,34.8,78694.6,0.0,-0.67801,0.00013,27.82854]
[1777834039828,34.8,78694.6,0.0,-0.67801,0.00013,27.82854]
[1777834039841,34.8,78694.6,0.0,-0.67801,0.00013,27.82857]
[1777834045692,34.8,78694.49,0.0,-0.67801,0.00013,27.82818]
[1777834048064,34.8,78694.49,0.0,-0.67801,0.00013,27.82818]
[1777834048079,34.8,78694.49,0.0,-0.67801,0.00013,27.82818]
[1777834048330,34.8,78694.53,0.0,-0.67801,0.00013,27.82844]
[1777834052741,34.8,78694.6,0.0,-0.67801,0.00013,27.8256]
[1777834057776,34.81,78694.56,0.0,-0.67801,0.00013,27.82556]
[1777834062811,34.81,78694.41,0.0,-0.67803,0.00013,27.82495]
[1777834065084,34.81,78694.41,0.0,-0.67803,0.00013,27.82498]
[1777834065832,34.81,78692.16,0.0,-0.67832,0.00013,27.81353]
[1777834066811,34.81,78692.16,0.0,-0.67832,0.00013,27.81353]
[1777834066827,34.81,78692.16,0.0,-0.67832,0.00013,27.81353]
[1777834066872,34.81,78692.16,0.0,-0.67832,0.00013,27.81358]
[1777834071874,34.81,78692.35,0.0,-0.67829,0.00013,27.81475]
[1777834075700,34.81,78692.35,0.0,-0.67829,0.00013,27.81475]
[1777834075826,34.81,78692.35,0.0,-0.67829,0.00013,27.81475]
[1777834075928,34.81,78692.35,0.0,-0.67829,0.00013,27.81491]
[1777834081946,34.81,78692.35,0.0,-0.67828,0.00013,27.81514]
[1777834087988,34.81,78692.44,0.0,-0.67826,0.00013,27.81582]
[1777834088870,34.81,78692.44,0.0,-0.67826,0.00013,27.81582]
[1777834089075,34.81,78692.44,0.0,-0.67826,0.00013,27.81582]
[1777834089233,34.81,78692.44,0.0,-0.67826,0.00013,27.81586]
[1777834089327,34.81,78692.44,0.0,-0.67826,0.00013,27.81586]
[1777834093024,34.81,78692.51,0.0,-0.67825,0.00013,27.81636]
[1777834099067,34.81,78695.05,0.0,-0.67791,0.00013,27.82955]
[1777834101934,34.81,78695.05,0.0,-0.67791,0.00013,27.82955]
[1777834102076,34.81,78695.05,0.0,-0.67791,0.00013,27.82955]
[1777834102178,34.81,78695.05,0.0,-0.6779,0.00013,27.82962]
[1777834105086,34.81,78695.68,0.0,-0.67782,0.00013,27.83288]
[1777834105177,34.81,78695.68,0.0,-0.67782,0.00013,27.8329]
[1777834112158,34.82,78694.85,0.0,-0.67794,0.00013,27.82553]
[1777834113165,34.82,78702.07,0.0,-0.67698,0.00013,27.86238]
[1777834114172,34.82,78708.48,0.0,-0.67613,0.00013,27.89494]
[1777834114706,34.82,78708.48,0.0,-0.67613,0.00013,27.89494]
[1777834114826,34.82,78708.48,0.0,-0.67613,0.00013,27.89494]
[1777834115179,34.82,78710.57,0.0,-0.67585,0.00013,27.9055]
[1777834119344,34.82,78710.82,0.0,-0.67581,0.00013,27.9071]
[1777834119580,34.82,78710.82,0.0,-0.67581,0.00013,27.9071]
[1777834120214,34.82,78711.32,0.0,-0.67574,0.00013,27.90976]
[1777834123213,34.82,78711.28,0.0,-0.67574,0.00013,27.90967]
[1777834123327,34.82,78711.32,0.0,-0.67573,0.00013,27.91]
[1777834123580,34.82,78711.32,0.0,-0.67573,0.00013,27.91]
[1777834123613,34.82,78711.32,0.0,-0.67573,0.00013,27.91012]
[1777834130283,34.82,78712.82,0.0,-0.67551,0.00013,27.91856]
[1777834135522,34.83,78711.52,0.0,-0.67566,0.00013,27.91256]
[1777834137029,34.83,78710.84,0.0,-0.67575,0.00013,27.90912]
[1777834137079,34.83,78710.84,0.0,-0.67575,0.00013,27.90912]
[1777834137119,34.83,78710.88,0.0,-0.67574,0.00013,27.90956]
[1777834139083,34.83,78710.84,0.0,-0.67575,0.00013,27.90935]
[1777834139112,34.83,78710.88,0.0,-0.67573,0.00013,27.90979]
[1777834144381,34.83,78711.44,0.0,-0.67564,0.00013,27.91316]
[1777834149417,34.84,78711.4,0.0,-0.67564,0.00013,27.91347]
[1777834151688,34.84,78711.37,0.0,-0.67564,0.00013,27.91342]
[1777834151828,34.84,78711.37,0.0,-0.67564,0.00013,27.91342]
[1777834151929,34.84,78711.37,0.0,-0.67563,0.00013,27.91361]
[1777834157456,34.84,78711.4,0.0,-0.67562,0.00013,27.91396]
[1777834157581,34.84,78711.4,0.0,-0.67562,0.00013,27.91396]
[1777834157626,34.84,78711.37,0.0,-0.67562,0.00013,27.91409]
[1777834158952,34.84,78711.37,0.0,-0.67562,0.00013,27.91409]
[1777834159078,34.84,78711.37,0.0,-0.67562,0.00013,27.91409]
[1777834159333,34.84,78712.23,0.0,-0.67549,0.00013,27.91887]
[1777834159486,34.84,78712.1,0.0,-0.67551,0.00013,27.91821]
[1777834165529,34.85,78712.9,0.0,-0.67535,0.00013,27.92424]
[1777834169079,34.86,78715.15,0.0,-0.67504,0.00013,27.93591]
[1777834169099,34.86,78715.07,0.0,-0.67502,0.00013,27.93644]
[1777834173444,34.86,78715.03,0.0,-0.67502,0.00013,27.93655]
[1777834173576,34.86,78715.03,0.0,-0.67502,0.00013,27.93655]
[1777834173676,34.87,78715.03,0.0,-0.67501,0.00013,27.93413]
[1777834179663,34.88,78714.56,0.0,-0.67502,0.00013,27.93359]
[1777834181350,34.88,78714.52,0.0,-0.67502,0.00013,27.9337]
[1777834181578,34.88,78714.52,0.0,-0.67502,0.00013,27.9337]
[1777834181828,34.88,78714.52,0.0,-0.67502,0.00013,27.9337]
[1777834181928,34.88,78714.52,0.0,-0.675,0.00013,27.9343]
[1777834189736,34.9,78714.63,0.0,-0.67492,0.00013,27.93694]
[1777834196019,34.9,78714.66,0.0,-0.67491,0.00013,27.93739]
[1777834197429,34.91,78714.23,0.0,-0.67492,0.00013,27.93697]
[1777834197576,34.91,78714.23,0.0,-0.67492,0.00013,27.93697]
[1777834197792,34.91,78714.27,0.0,-0.67491,0.00013,27.93746]
[1777834199085,34.91,78714.27,0.0,-0.67491,0.00013,27.93746]
[1777834199166,34.91,78714.27,0.0,-0.67489,0.00013,27.93804]
[1777834204843,34.92,78711.98,0.0,-0.67514,0.00013,27.92825]
[1777834207477,34.93,78713.96,0.0,-0.67487,0.00013,27.9388]
[1777834207576,34.93,78713.96,0.0,-0.67487,0.00013,27.9388]
[1777834207863,34.93,78719.2,0.0,-0.67416,0.00013,27.96538]
[1777834212691,34.93,78720.77,0.0,-0.67393,0.00013,27.974]
[1777834212827,34.93,78720.77,0.0,-0.67393,0.00013,27.974]
[1777834212899,34.93,78721.06,0.0,-0.67388,0.00013,27.97595]
[1777834214070,34.93,78721.06,0.0,-0.67388,0.00013,27.97595]
[1777834214326,34.93,78721.61,0.0,-0.67381,0.00013,27.9787]
[1777834214574,34.93,78721.61,0.0,-0.67381,0.00013,27.9787]
[1777834214913,34.94,78723.75,0.0,-0.67351,0.00013,27.98964]
[1777834215920,34.94,78728.57,0.0,-0.67287,0.00013,28.01392]
[1777834217934,34.94,78734.21,0.0,-0.6721,0.00013,28.04238]
[1777834222323,34.94,78735.04,0.0,-0.67197,0.00013,28.04723]
[1777834222578,34.94,78735.04,0.0,-0.67197,0.00013,28.04723]
[1777834222969,34.94,78735.39,0.0,-0.67192,0.00013,28.04915]
[1777834228009,34.95,78736.48,0.0,-0.67175,0.00013,28.0554]
[1777834231091,34.95,78736.61,0.0,-0.67172,0.00013,28.05633]
[1777834231155,34.95,78734.36,0.0,-0.67204,0.00013,28.04199]
[1777834238243,34.96,78734.1,0.0,-0.67205,0.00013,28.04147]
[1777834238328,34.96,78734.1,0.0,-0.67205,0.00013,28.04147]
[1777834239084,34.96,78735.49,0.0,-0.67185,0.00013,28.04885]
[1777834240469,34.96,78735.5,0.0,-0.67184,0.00013,28.04908]
[1777834240583,34.96,78735.5,0.0,-0.67184,0.00013,28.04908]
[1777834241098,34.96,78736.25,0.0,-0.67174,0.00013,28.05297]
[1777834243144,34.96,78736.32,0.0,-0.67172,0.00013,28.05349]
[1777834243326,34.96,78736.32,0.0,-0.67172,0.00013,28.05349]
[1777834243581,34.96,78736.21,0.0,-0.67173,0.00013,28.05312]
[1777834244118,34.96,78736.39,0.0,-0.6717,0.00013,28.05419]
[1777834251167,34.97,78735.39,0.0,-0.6718,0.00013,28.05045]
[1777834257209,34.98,78735.39,0.0,-0.67177,0.00013,28.05144]
[1777834261084,34.98,78735.39,0.0,-0.67176,0.00013,28.05178]
[1777834261238,34.98,78734.5,0.0,-0.67187,0.00013,28.04772]
[1777834264348,34.98,78734.76,0.0,-0.67183,0.00013,28.04918]
[1777834264580,34.98,78734.76,0.0,-0.67183,0.00013,28.04918]
[1777834264677,34.98,78734.76,0.0,-0.67182,0.00013,28.04952]
[1777834269516,34.99,78736.28,0.0,-0.6716,0.00013,28.05789]
[1777834269575,34.99,78736.28,0.0,-0.6716,0.00013,28.05789]
[1777834270301,34.99,78736.27,0.0,-0.67159,0.00013,28.058]
[1777834273741,34.99,78736.21,0.0,-0.67159,0.00013,28.05802]
[1777834273827,34.99,78736.21,0.0,-0.67159,0.00013,28.05802]
[1777834274076,34.99,78736.21,0.0,-0.67159,0.00013,28.05802]
[1777834274329,34.99,78736.95,0.0,-0.67148,0.00013,28.06201]
[1777834275411,34.99,78737.16,0.0,-0.67145,0.00013,28.0632]
[1777834275577,34.99,78737.16,0.0,-0.67145,0.00013,28.0632]
[1777834277350,35.0,78737.25,0.0,-0.67143,0.00013,28.06396]
[1777834280371,35.0,78742.33,0.0,-0.67074,0.00013,28.08947]
[1777834281094,35.0,78742.33,0.0,-0.67074,0.00013,28.08947]
[1777834281378,35.0,78742.4,0.0,-0.67073,0.00013,28.08995]
[1777834289434,35.01,78741.99,0.0,-0.67075,0.00013,28.08896]
[1777834293462,35.01,78746.23,0.0,-0.67019,0.00013,28.10699]
[1777834296010,35.01,78746.8,0.0,-0.67011,0.00013,28.1099]
[1777834296074,35.01,78746.8,0.0,-0.67011,0.00013,28.1099]
[1777834296092,35.01,78749.71,0.0,-0.66972,0.00013,28.12437]
[1777834299510,35.01,78751.47,0.0,-0.66948,0.00013,28.13317]
[1777834301091,35.01,78752.12,0.0,-0.66939,0.00013,28.13644]
[1777834301180,35.01,78752.15,0.0,-0.66938,0.00013,28.13676]
[1777834304016,35.01,78752.12,0.0,-0.66938,0.00013,28.1367]
[1777834304077,35.01,78752.12,0.0,-0.66938,0.00013,28.1367]
[1777834304117,35.02,78752.08,0.0,-0.66938,0.00013,28.13668]
[1777834308017,35.02,78752.17,0.0,-0.66936,0.00013,28.1373]
[1777834309085,35.02,78752.36,0.0,-0.66933,0.00013,28.13841]
[1777834309110,35.02,78752.36,0.0,-0.66933,0.00013,28.1385]
[1777834316623,35.02,78752.04,0.0,-0.66935,0.00013,28.1376]
[1777834321658,35.02,78747.71,0.0,-0.66992,0.00013,28.1169]
[1777834326427,35.03,78746.52,0.0,-0.67007,0.00013,28.11129]
[1777834331728,35.03,78746.58,0.0,-0.67003,0.00013,28.11251]
[1777834336763,35.04,78746.57,0.0,-0.67002,0.00013,28.113]
[1777834341797,35.04,78744.29,0.0,-0.6703,0.00013,28.10238]
[1777834347067,35.04,78744.33,0.0,-0.67029,0.00013,28.10291]
[1777834347079,35.04,78744.33,0.0,-0.67029,0.00013,28.10291]
[1777834347170,35.04,78744.22,0.0,-0.67029,0.00013,28.1027]
[1777834352875,35.05,78744.29,0.0,-0.67029,0.00013,28.10025]
[1777834357085,35.05,78744.29,0.0,-0.67029,0.00013,28.10025]
[1777834357186,35.05,78744.29,0.0,-0.67027,0.00013,28.10076]
[1777834360435,35.05,78744.25,0.0,-0.67027,0.00013,28.10067]
[1777834360579,35.05,78746.47,0.0,-0.66997,0.00013,28.11166]
[1777834361083,35.05,78746.47,0.0,-0.66997,0.00013,28.11166]
[1777834361184,35.05,78746.47,0.0,-0.66997,0.00013,28.11185]
[1777834367980,35.05,78746.47,0.0,-0.66995,0.00013,28.11248]
[1777834373015,35.06,78745.97,0.0,-0.67,0.00013,28.11046]
[1777834375553,35.06,78746.01,0.0,-0.66999,0.00013,28.11084]
[1777834375828,35.06,78746.01,0.0,-0.66999,0.00013,28.11084]
[1777834376037,35.06,78745.41,0.0,-0.67007,0.00013,28.10798]
[1777834379230,35.06,78743.78,0.0,-0.67028,0.00013,28.10018]
[1777834379333,35.06,78743.78,0.0,-0.67028,0.00013,28.10018]
[1777834379428,35.06,78743.78,0.0,-0.67028,0.00013,28.10027]
[1777834390136,35.07,78741.72,0.0,-0.67052,0.00013,28.09126]
[1777834395171,35.07,78741.82,0.0,-0.67049,0.00013,28.09225]
[1777834405242,35.08,78744.14,0.0,-0.67016,0.00013,28.10456]
[1777834411284,35.08,78743.86,0.0,-0.6702,0.00013,28.10034]
[1777834422361,35.08,78741.87,0.0,-0.67044,0.00013,28.09153]
[1777834427396,35.09,78742.18,0.0,-0.67038,0.00013,28.09347]
[1777834436458,35.09,78742.19,0.0,-0.67036,0.00013,28.09424]
[1777834441494,35.09,78742.45,0.0,-0.67031,0.00013,28.09591]
[1777834446529,35.1,78742.8,0.0,-0.67026,0.00013,28.098]
[1777834453578,35.1,78743.42,0.0,-0.67016,0.00013,28.10155]
[1777834458613,35.1,78744.9,0.0,-0.66995,0.00013,28.10913]
[1777834463647,35.1,78744.99,0.0,-0.66993,0.00013,28.1099]
[1777834466669,35.1,78739.22,0.0,-0.67069,0.00013,28.08182]
[1777834472710,35.11,78738.25,0.0,-0.67082,0.00013,28.07427]
[1777834478885,35.11,78738.33,0.0,-0.6708,0.00013,28.07485]
[1777834479081,35.11,78738.33,0.0,-0.6708,0.00013,28.07485]
[1777834479325,35.11,78738.33,0.0,-0.6708,0.00013,28.07485]
[1777834479379,35.11,78738.32,0.0,-0.67079,0.00013,28.07526]
[1777834489830,35.12,78737.37,0.0,-0.67089,0.00013,28.07153]
[1777834493090,35.12,78735.29,0.0,-0.67116,0.00013,28.06159]
[1777834493143,35.12,78735.29,0.0,-0.67116,0.00013,28.06169]
[1777834496197,35.12,78737.54,0.0,-0.67085,0.00013,28.07286]
[1777834496328,35.12,78737.54,0.0,-0.67085,0.00013,28.07286]
[1777834496426,35.12,78737.54,0.0,-0.67085,0.00013,28.07304]
[1777834502921,35.12,78737.58,0.0,-0.67083,0.00013,28.07377]
[1777834513998,35.13,78737.42,0.0,-0.67082,0.00013,28.07397]
[1777834518256,35.13,78737.42,0.0,-0.67082,0.00013,28.07397]
[1777834518332,35.13,78737.42,0.0,-0.67082,0.00013,28.07397]
[1777834518345,35.13,78737.42,0.0,-0.67081,0.00013,28.07442]
[1777834524067,35.13,78737.41,0.0,-0.6708,0.00013,28.07482]
[1777834534137,35.14,78735.12,0.0,-0.67109,0.00013,28.06113]
[1777834535152,35.14,78735.12,0.0,-0.67109,0.00013,28.06113]
[1777834535327,35.14,78735.12,0.0,-0.67109,0.00013,28.06113]
[1777834535577,35.14,78735.12,0.0,-0.67109,0.00013,28.06113]
[1777834535579,35.14,78734.75,0.0,-0.67113,0.00013,28.0595]
[1777834538568,35.14,78733.86,0.0,-0.67125,0.00013,28.05519]
[1777834538577,35.14,78733.86,0.0,-0.67125,0.00013,28.05519]
[1777834538670,35.14,78733.86,0.0,-0.67125,0.00013,28.05532]
[1777834542194,35.14,78730.23,0.0,-0.67172,0.00013,28.03774]
[1777834545081,35.14,78729.99,0.0,-0.67176,0.00013,28.03643]
[1777834545215,35.14,78729.81,0.0,-0.67179,0.00013,28.0353]
[1777834556292,35.14,78729.08,0.0,-0.6719,0.00013,28.0312]
[1777834559494,35.14,78729.04,0.0,-0.6719,0.00013,28.03117]
[1777834559575,35.14,78729.04,0.0,-0.6719,0.00013,28.03117]
[1777834559596,35.14,78728.82,0.0,-0.67192,0.00013,28.03017]
[1777834563094,35.14,78728.82,0.0,-0.67192,0.00013,28.03017]
[1777834563337,35.14,78728.82,0.0,-0.67192,0.00013,28.03017]
[1777834563572,35.14,78728.82,0.0,-0.67193,0.00013,28.0299]
[1777834569383,35.14,78728.82,0.0,-0.67192,0.00013,28.03041]
[1777834570299,35.14,78728.82,0.0,-0.67192,0.00013,28.03041]
[1777834570329,35.14,78728.82,0.0,-0.67192,0.00013,28.03041]
[1777834570388,35.14,78728.82,0.0,-0.67192,0.00013,28.03041]
[1777834570401,35.14,78728.82,0.0,-0.67192,0.00013,28.03049]
[1777834578445,35.15,78728.82,0.0,-0.6719,0.00013,28.03114]
[1777834586503,35.15,78730.82,0.0,-0.67161,0.00013,28.04162]
[1777834591086,35.15,78731.71,0.0,-0.67149,0.00013,28.04627]
[1777834591538,35.15,78731.14,0.0,-0.67158,0.00013,28.04019]
[1777834593603,35.15,78731.18,0.0,-0.67157,0.00013,28.04046]
[1777834593655,35.15,78731.21,0.0,-0.67157,0.00013,28.04067]
[1777834593834,35.15,78731.21,0.0,-0.67157,0.00013,28.04067]
[1777834599594,35.15,78731.19,0.0,-0.67156,0.00013,28.04097]
[1777834604629,35.16,78731.15,0.0,-0.67155,0.00013,28.04109]
[1777834609663,35.16,78731.12,0.0,-0.67155,0.00013,28.04126]
[1777834619734,35.16,78731.12,0.0,-0.67153,0.00013,28.04189]
[1777834625565,35.16,78728.62,0.0,-0.67185,0.00013,28.02977]
[1777834625575,35.16,78728.62,0.0,-0.67185,0.00013,28.02977]
[1777834625665,35.16,78728.5,0.0,-0.67186,0.00013,28.02939]
[1777834630814,35.17,78730.9,0.0,-0.67154,0.00013,28.04153]
[1777834634049,35.17,78730.93,0.0,-0.67153,0.00013,28.04181]
[1777834634078,35.17,78730.93,0.0,-0.67153,0.00013,28.04181]
[1777834634331,35.17,78730.93,0.0,-0.67153,0.00013,28.04181]
[1777834634385,35.17,78731.06,0.0,-0.67151,0.00013,28.04258]
[1777834635700,35.17,78731.06,0.0,-0.67151,0.00013,28.04258]
[1777834635834,35.17,78731.13,0.0,-0.6715,0.00013,28.04293]
[1777834635927,35.17,78731.13,0.0,-0.6715,0.00013,28.04299]
[1777834641891,35.17,78729.78,0.0,-0.67166,0.00013,28.03675]
[1777834651606,35.17,78730.03,0.0,-0.67162,0.00013,28.03827]
[1777834655085,35.18,78730.03,0.0,-0.67163,0.00013,28.03541]
[1777834655178,35.18,78729.9,0.0,-0.67164,0.00013,28.0349]
[1777834661024,35.18,78731.52,0.0,-0.67141,0.00013,28.04326]
[1777834664278,35.18,78731.7,0.0,-0.67139,0.00013,28.04425]
[1777834664337,35.18,78731.7,0.0,-0.67139,0.00013,28.04425]
[1777834664438,35.18,78731.45,0.0,-0.67142,0.00013,28.04313]
[1777834670088,35.18,78731.4,0.0,-0.67142,0.00013,28.04316]
[1777834675390,35.18,78731.43,0.0,-0.67141,0.00013,28.04342]
[1777834675579,35.18,78731.43,0.0,-0.67141,0.00013,28.04342]
[1777834675680,35.18,78731.43,0.0,-0.6714,0.00013,28.04363]
[1777834682174,35.18,78733.48,0.0,-0.67112,0.00013,28.054]
[1777834683993,35.19,78732.91,0.0,-0.6712,0.00013,28.05125]
[1777834684075,35.19,78732.91,0.0,-0.6712,0.00013,28.05125]
[1777834684327,35.19,78732.91,0.0,-0.6712,0.00013,28.05125]
[1777834684402,35.19,78732.88,0.0,-0.6712,0.00013,28.05119]
[1777834685193,35.19,78737.39,0.0,-0.6706,0.00013,28.07331]
[1777834688337,35.19,78740.23,0.0,-0.67022,0.00013,28.08728]
[1777834688583,35.19,78740.23,0.0,-0.67022,0.00013,28.08728]
[1777834688677,35.19,78739.83,0.0,-0.67027,0.00013,28.08536]
[1777834694257,35.19,78740.3,0.0,-0.67021,0.00013,28.08776]
[1777834697075,35.19,78740.28,0.0,-0.67021,0.00013,28.0877]
[1777834697278,35.19,78740.24,0.0,-0.67021,0.00013,28.08753]
[1777834706341,35.19,78740.14,0.0,-0.67022,0.00013,28.08728]
[1777834711375,35.19,78740.31,0.0,-0.67021,0.00013,28.08492]
[1777834715915,35.19,78739.5,0.0,-0.67032,0.00013,28.08101]
[1777834716078,35.19,78739.5,0.0,-0.67032,0.00013,28.08101]
[1777834716106,35.19,78739.5,0.0,-0.67032,0.00013,28.08101]
[1777834716179,35.19,78739.5,0.0,-0.67031,0.00013,28.08108]
[1777834719579,35.19,78739.37,0.0,-0.67033,0.00013,28.0805]
[1777834719675,35.19,78739.37,0.0,-0.67033,0.00013,28.08057]
[1777834719830,35.19,78739.37,0.0,-0.67033,0.00013,28.08057]
[1777834725474,35.19,78741.3,0.0,-0.67007,0.00013,28.09019]
[1777834730510,35.19,78739.35,0.0,-0.67032,0.00013,28.0808]
[1777834743600,35.2,78739.27,0.0,-0.67032,0.00013,28.08083]
[1777834747088,35.2,78739.27,0.0,-0.67032,0.00013,28.0809]
[1777834747186,35.2,78739.27,0.0,-0.67032,0.00013,28.08093]
[1777834753683,35.2,78738.63,0.0,-0.6704,0.00013,28.07796]
[1777834753831,35.2,78738.63,0.0,-0.6704,0.00013,28.07796]
[1777834753784,35.2,78738.63,0.0,-0.67039,0.00013,28.07803]
[1777834759718,35.2,78739.33,0.0,-0.6703,0.00013,28.08164]
[1777834761495,35.2,78739.33,0.0,-0.6703,0.00013,28.08164]
[1777834761582,35.2,78739.33,0.0,-0.6703,0.00013,28.08164]
[1777834761731,35.2,78736.28,0.0,-0.6707,0.00013,28.06677]
[1777834766767,35.2,78736.4,0.0,-0.67068,0.00013,28.06758]
[1777834776836,35.2,78736.91,0.0,-0.67061,0.00013,28.06713]
[1777834787914,35.21,78736.89,0.0,-0.6706,0.00013,28.06745]
[1777834795982,35.21,78736.61,0.0,-0.67064,0.00013,28.06617]
[1777834801678,35.2,78736.64,0.0,-0.67064,0.00013,28.06615]
[1777834801853,35.2,78736.64,0.0,-0.67064,0.00013,28.06615]
[1777834802080,35.2,78736.64,0.0,-0.67066,0.00013,28.06535]
[1777834802180,35.2,78736.14,0.0,-0.67073,0.00013,28.0629]
[1777834804060,35.2,78736.07,0.0,-0.67074,0.00013,28.0624]
[1777834804087,35.2,78736.07,0.0,-0.67074,0.00013,28.0624]
[1777834804156,35.2,78736.04,0.0,-0.67075,0.00013,28.06209]
[1777834810532,35.19,78736.19,0.0,-0.67075,0.00013,28.06205]
[1777834813082,35.19,78733.86,0.0,-0.67108,0.00013,28.05016]
[1777834813182,35.19,78733.86,0.0,-0.67108,0.00013,28.05002]
[1777834821771,35.19,78733.82,0.0,-0.67109,0.00013,28.04953]
[1777834821825,35.19,78733.82,0.0,-0.67109,0.00013,28.04953]
[1777834821791,35.19,78733.86,0.0,-0.6711,0.00013,28.04932]
[1777834822179,35.19,78733.82,0.0,-0.67111,0.00013,28.04912]
[1777834824228,35.18,78732.0,0.0,-0.67135,0.00013,28.04004]
[1777834824334,35.18,78732.0,0.0,-0.67135,0.00013,28.04004]
[1777834824426,35.18,78731.06,0.0,-0.67148,0.00013,28.03528]
[1777834828607,35.18,78731.03,0.0,-0.67149,0.00013,28.03486]
[1777834828832,35.18,78731.03,0.0,-0.67149,0.00013,28.03486]
[1777834829090,35.18,78731.1,0.0,-0.67149,0.00013,28.03481]
[1777834829227,35.18,78730.99,0.0,-0.67151,0.00013,28.03427]
[1777834834263,35.18,78731.03,0.0,-0.67154,0.00013,28.03047]
[1777834839298,35.17,78730.99,0.0,-0.67156,0.00013,28.02961]
[1777834844577,35.17,78731.06,0.0,-0.67157,0.00013,28.02943]
[1777834847086,35.17,78730.88,0.0,-0.67161,0.00013,28.02815]
[1777834847096,35.17,78730.88,0.0,-0.67161,0.00013,28.02815]
[1777834847339,35.17,78730.88,0.0,-0.67161,0.00013,28.02815]
[1777834847440,35.17,78730.88,0.0,-0.67161,0.00013,28.02802]
[1777834853396,35.16,78730.93,0.0,-0.67163,0.00013,28.02747]
[1777834858432,35.16,78730.85,0.0,-0.67166,0.00013,28.02644]
[1777834863467,35.15,78730.55,0.0,-0.67171,0.00013,28.02432]
[1777834868501,35.15,78730.62,0.0,-0.67173,0.00013,28.02391]
[1777834873536,35.15,78730.48,0.0,-0.67176,0.00013,28.02259]
[1777834879579,35.14,78730.51,0.0,-0.67178,0.00013,28.022]
[1777834884614,35.14,78730.69,0.0,-0.67177,0.00013,28.02228]
[1777834890656,35.13,78730.66,0.0,-0.6718,0.00013,28.0214]
[1777834896698,35.13,78733.01,0.0,-0.67153,0.00013,28.02889]
[1777834899068,35.13,78733.01,0.0,-0.67153,0.00013,28.02889]
[1777834899075,35.13,78733.01,0.0,-0.67153,0.00013,28.02889]
[1777834899719,35.13,78733.05,0.0,-0.67153,0.00013,28.02871]
[1777834904754,35.12,78733.16,0.0,-0.67154,0.00013,28.02863]
[1777834906032,35.12,78733.12,0.0,-0.67155,0.00013,28.0283]
[1777834906078,35.12,78733.12,0.0,-0.67155,0.00013,28.0283]
[1777834906326,35.12,78733.12,0.0,-0.67155,0.00013,28.0283]
[1777834906664,35.12,78733.12,0.0,-0.67155,0.00013,28.0283]
[1777834906828,35.12,78733.12,0.0,-0.67155,0.00013,28.0283]
[1777834906929,35.12,78733.19,0.0,-0.67154,0.00013,28.02853]
[1777834913931,35.12,78730.98,0.0,-0.67185,0.00013,28.01714]
[1777834915087,35.12,78730.91,0.0,-0.67187,0.00013,28.01645]
[1777834915831,35.12,78730.98,0.0,-0.67186,0.00013,28.01657]
[1777834921874,35.11,78723.53,0.0,-0.67287,0.00013,27.97904]
[1777834922341,35.11,78723.53,0.0,-0.67287,0.00013,27.97904]
[1777834922577,35.11,78723.53,0.0,-0.67287,0.00013,27.97904]
[1777834922884,35.11,78721.67,0.0,-0.67312,0.00013,27.96973]
[1777834925167,35.11,78721.67,0.0,-0.67312,0.00013,27.96958]
[1777834925335,35.11,78721.67,0.0,-0.67312,0.00013,27.96958]
[1777834927919,35.11,78721.08,0.0,-0.67321,0.00013,27.96645]
[1777834932954,35.11,78720.53,0.0,-0.67329,0.00013,27.96342]
[1777834937989,35.11,78720.48,0.0,-0.6733,0.00013,27.96291]
[1777834943024,35.1,78720.32,0.0,-0.67333,0.00013,27.96188]
[1777834944207,35.1,78721.17,0.0,-0.67322,0.00013,27.96606]
[1777834944324,35.1,78721.17,0.0,-0.67322,0.00013,27.96606]
[1777834944575,35.1,78721.17,0.0,-0.67322,0.00013,27.96606]
[1777834945038,35.1,78725.97,0.0,-0.67259,0.00013,27.98982]
[1777834953094,35.1,78726.69,0.0,-0.67251,0.00013,27.98992]
[1777834959136,35.11,78728.1,0.0,-0.6723,0.00013,27.99774]
[1777834961084,35.11,78728.1,0.0,-0.6723,0.00013,27.99774]
[1777834961150,35.11,78728.17,0.0,-0.67228,0.00013,27.99835]
[1777834963376,35.11,78728.01,0.0,-0.6723,0.00013,27.9977]
[1777834963581,35.11,78728.01,0.0,-0.6723,0.00013,27.9977]
[1777834963622,35.11,78727.96,0.0,-0.6723,0.00013,27.99752]
[1777834964170,35.11,78722.84,0.0,-0.67298,0.00013,27.97216]
[1777834970213,35.11,78720.02,0.0,-0.67336,0.00013,27.95793]
[1777834975703,35.11,78720.23,0.0,-0.67334,0.00013,27.95887]
[1777834977074,35.11,78719.84,0.0,-0.67339,0.00013,27.95683]
[1777834977328,35.11,78719.84,0.0,-0.67339,0.00013,27.95683]
[1777834977430,35.11,78719.87,0.0,-0.67339,0.00013,27.95695]
[1777834983303,35.11,78719.43,0.0,-0.67345,0.00013,27.95456]
[1777834987381,35.11,78719.43,0.0,-0.67346,0.00013,27.95447]
[1777834987584,35.11,78719.43,0.0,-0.67346,0.00013,27.95447]
[1777834987667,35.11,78719.45,0.0,-0.67346,0.00013,27.9545]
[1777834993080,35.11,78720.06,0.0,-0.67338,0.00013,27.95747]
[1777834993374,35.11,78719.75,0.0,-0.67342,0.00013,27.95583]
[1777834998266,35.1,78719.2,0.0,-0.6735,0.00013,27.95296]
[1777834998331,35.1,78719.2,0.0,-0.6735,0.00013,27.95296]
[1777834998411,35.1,78718.53,0.0,-0.67359,0.00013,27.9496]
[1777835000041,35.1,78718.53,0.0,-0.67359,0.00013,27.9496]
[1777835000075,35.1,78718.53,0.0,-0.67359,0.00013,27.9496]
[1777835000425,35.1,78717.96,0.0,-0.67366,0.00013,27.94671]
[1777835006722,35.1,78720.14,0.0,-0.67338,0.00013,27.95744]
[1777835006829,35.1,78720.14,0.0,-0.67338,0.00013,27.95744]
[1777835007079,35.1,78720.14,0.0,-0.67338,0.00013,27.95744]
[1777835007138,35.1,78720.13,0.0,-0.67338,0.00013,27.95728]
[1777835009051,35.1,78720.13,0.0,-0.67338,0.00013,27.95728]
[1777835009081,35.1,78720.13,0.0,-0.67338,0.00013,27.95728]
[1777835009133,35.1,78720.13,0.0,-0.67338,0.00013,27.95721]
[1777835015605,35.1,78720.1,0.0,-0.67339,0.00013,27.95703]
[1777835019081,35.1,78720.07,0.0,-0.67342,0.00013,27.95331]
[1777835019557,35.1,78719.6,0.0,-0.67348,0.00013,27.95091]
[1777835024593,35.1,78719.5,0.0,-0.67348,0.00013,27.95088]
[1777835033658,35.11,78719.52,0.0,-0.67345,0.00013,27.95189]
[1777835039203,35.11,78718.93,0.0,-0.67353,0.00013,27.94884]
[1777835039324,35.11,78718.93,0.0,-0.67353,0.00013,27.94884]
[1777835039700,35.11,78719.37,0.0,-0.67348,0.00013,27.95097]
[1777835040515,35.11,78719.37,0.0,-0.67348,0.00013,27.95097]
[1777835040582,35.11,78719.37,0.0,-0.67348,0.00013,27.95097]
[1777835040707,35.11,78719.04,0.0,-0.67352,0.00013,27.9493]
[1777835046083,35.11,78716.8,0.0,-0.67382,0.00013,27.93803]
[1777835046324,35.11,78716.81,0.0,-0.67382,0.00013,27.93806]
[1777835046574,35.11,78716.81,0.0,-0.67382,0.00013,27.93806]
[1777835046749,35.11,78716.88,0.0,-0.67381,0.00013,27.93839]
[1777835053798,35.11,78716.82,0.0,-0.67383,0.00013,27.93795]
[1777835059839,35.1,78716.6,0.0,-0.67386,0.00013,27.93673]
[1777835064875,35.1,78719.09,0.0,-0.67353,0.00013,27.94901]
[1777835067085,35.1,78719.09,0.0,-0.67353,0.00013,27.94901]
[1777835067142,35.1,78719.19,0.0,-0.67352,0.00013,27.94944]
[1777835067450,35.1,78719.19,0.0,-0.67352,0.00013,27.94944]
[1777835067584,35.1,78719.19,0.0,-0.67352,0.00013,27.94944]
[1777835067896,35.1,78718.53,0.0,-0.67361,0.00013,27.94612]
[1777835074448,35.1,78719.07,0.0,-0.67354,0.00013,27.94878]
[1777835074578,35.1,78719.07,0.0,-0.67354,0.00013,27.94878]
[1777835074945,35.1,78723.49,0.0,-0.67297,0.00013,27.96721]
[1777835079095,35.1,78726.23,0.0,-0.67262,0.00013,27.98063]
[1777835079284,35.1,78726.78,0.0,-0.67254,0.00013,27.98329]
[1777835079332,35.1,78726.78,0.0,-0.67254,0.00013,27.98329]
[1777835079588,35.1,78726.78,0.0,-0.67254,0.00013,27.98329]
[1777835079980,35.1,78726.71,0.0,-0.67256,0.00013,27.98289]
[1777835086022,35.1,78726.86,0.0,-0.67255,0.00013,27.98328]
[1777835089084,35.1,78726.35,0.0,-0.67262,0.00013,27.98064]
[1777835089130,35.1,78726.31,0.0,-0.67262,0.00013,27.98039]
[1777835090758,35.1,78726.31,0.0,-0.67262,0.00013,27.98039]
[1777835090835,35.1,78726.31,0.0,-0.67262,0.00013,27.98039]
[1777835090859,35.1,78726.31,0.0,-0.67263,0.00013,27.98029]
[1777835096092,35.1,78725.96,0.0,-0.67268,0.00013,27.9783]
[1777835101127,35.09,78726.28,0.0,-0.67264,0.00013,27.97965]
[1777835103096,35.09,78726.24,0.0,-0.67265,0.00013,27.97941]
[1777835103141,35.09,78726.17,0.0,-0.67266,0.00013,27.97901]
[1777835103335,35.09,78726.17,0.0,-0.67266,0.00013,27.97901]
[1777835106162,35.09,78726.24,0.0,-0.67266,0.00013,27.97922]
[1777835114442,35.09,78728.02,0.0,-0.67242,0.00013,27.98789]
[1777835116518,35.09,78728.05,0.0,-0.67243,0.00013,27.98774]
[1777835116586,35.09,78728.05,0.0,-0.67243,0.00013,27.98774]
[1777835117083,35.09,78728.05,0.0,-0.67243,0.00013,27.98774]
[1777835117101,35.09,78728.12,0.0,-0.67242,0.00013,27.98799]
[1777835123283,35.09,78725.71,0.0,-0.67275,0.00013,27.97579]
[1777835124834,35.09,78725.71,0.0,-0.67275,0.00013,27.97579]
[1777835125084,35.09,78725.71,0.0,-0.67275,0.00013,27.97579]
[1777835125113,35.09,78724.53,0.0,-0.6729,0.00013,27.97007]
[1777835125704,35.09,78724.53,0.0,-0.6729,0.00013,27.97007]
[1777835125827,35.09,78724.53,0.0,-0.6729,0.00013,27.97007]
[1777835125927,35.09,78724.53,0.0,-0.6729,0.00013,27.97004]
[1777835131339,35.09,78724.05,0.0,-0.67296,0.00013,27.96518]
[1777835133491,35.09,78723.98,0.0,-0.67296,0.00013,27.96501]
[1777835133574,35.09,78723.98,0.0,-0.67296,0.00013,27.96501]
[1777835133831,35.09,78723.98,0.0,-0.67296,0.00013,27.96501]
[1777835133915,35.1,78723.96,0.0,-0.67296,0.00013,27.96526]
[1777835134395,35.1,78723.96,0.0,-0.67296,0.00013,27.96526]
[1777835134580,35.1,78723.96,0.0,-0.67296,0.00013,27.96526]
[1777835134680,35.1,78724.43,0.0,-0.67289,0.00013,27.96759]
[1777835139963,35.1,78724.28,0.0,-0.67289,0.00013,27.96753]
[1777835141080,35.1,78723.46,0.0,-0.67299,0.00013,27.9638]
[1777835141181,35.1,78724.18,0.0,-0.67289,0.00013,27.96755]
[1777835146861,35.11,78726.35,0.0,-0.67259,0.00013,27.97896]
[1777835147081,35.11,78726.35,0.0,-0.67259,0.00013,27.97896]
[1777835147183,35.11,78725.46,0.0,-0.67269,0.00013,27.97487]
[1777835147561,35.11,78725.46,0.0,-0.67269,0.00013,27.97487]
[1777835147579,35.11,78725.46,0.0,-0.67269,0.00013,27.97487]
[1777835147663,35.11,78726.23,0.0,-0.67259,0.00013,27.97868]
[1777835152576,35.11,78723.91,0.0,-0.67288,0.00013,27.96785]
[1777835152828,35.11,78723.91,0.0,-0.67288,0.00013,27.96785]
[1777835153081,35.11,78723.91,0.0,-0.67288,0.00013,27.96785]
[1777835153181,35.11,78723.15,0.0,-0.67297,0.00013,27.96442]
[1777835159179,35.12,78724.07,0.0,-0.67283,0.00013,27.96965]
[1777835164569,35.13,78724.5,0.0,-0.67274,0.00013,27.97291]
[1777835167984,35.13,78724.15,0.0,-0.67277,0.00013,27.97166]
[1777835168075,35.13,78724.15,0.0,-0.67277,0.00013,27.97166]
[1777835168085,35.13,78724.12,0.0,-0.67277,0.00013,27.97167]
[1777835169084,35.13,78724.12,0.0,-0.67277,0.00013,27.97167]
[1777835169185,35.13,78724.12,0.0,-0.67277,0.00013,27.97183]
[1777835179676,35.14,78724.08,0.0,-0.67273,0.00013,27.97321]
[1777835184711,35.14,78724.15,0.0,-0.6727,0.00013,27.97433]
[1777835189746,35.15,78724.15,0.0,-0.67267,0.00013,27.97509]
[1777835194781,35.15,78724.23,0.0,-0.67266,0.00013,27.97289]
[1777835204851,35.16,78724.19,0.0,-0.67262,0.00013,27.97433]
[1777835207495,35.16,78724.23,0.0,-0.67261,0.00013,27.97467]
[1777835207576,35.16,78724.23,0.0,-0.67261,0.00013,27.97467]
[1777835208270,35.16,78724.23,0.0,-0.67261,0.00013,27.97467]
[1777835207597,35.16,78724.23,0.0,-0.6726,0.00013,27.97482]
[1777835208335,35.16,78724.23,0.0,-0.6726,0.00013,27.97482]
[1777835208426,35.16,78724.23,0.0,-0.6726,0.00013,27.97496]
[1777835213914,35.17,78724.5,0.0,-0.67255,0.00013,27.97675]
[1777835219957,35.17,78724.0,0.0,-0.67263,0.00013,27.97391]
[1777835222907,35.17,78723.89,0.0,-0.67264,0.00013,27.97345]
[1777835223078,35.17,78723.89,0.0,-0.67264,0.00013,27.97345]
[1777835223326,35.17,78723.89,0.0,-0.67264,0.00013,27.97345]
[1777835223985,35.17,78724.78,0.0,-0.67252,0.00013,27.97794]
[1777835224992,35.17,78728.29,0.0,-0.67205,0.00013,27.99541]
[1777835230327,35.17,78731.57,0.0,-0.6716,0.00013,28.01204]
[1777835230412,35.17,78733.13,0.0,-0.67139,0.00013,28.01982]
[1777835230580,35.17,78733.13,0.0,-0.67139,0.00013,28.01982]
[1777835231035,35.17,78732.9,0.0,-0.67142,0.00013,28.0188]
[1777835236070,35.17,78733.19,0.0,-0.67137,0.00013,28.02077]
[1777835239091,35.17,78740.87,0.0,-0.67035,0.00013,28.0584]
[1777835241038,35.17,78743.1,0.0,-0.67005,0.00013,28.06942]
[1777835241086,35.17,78743.1,0.0,-0.67005,0.00013,28.06942]
[1777835241104,35.18,78743.21,0.0,-0.67003,0.00013,28.07006]
[1777835246140,35.18,78744.08,0.0,-0.6699,0.00013,28.07486]
[1777835251082,35.18,78744.68,0.0,-0.66981,0.00013,28.07822]
[1777835251174,35.18,78745.8,0.0,-0.66967,0.00013,28.08046]
[1777835251683,35.18,78745.8,0.0,-0.66967,0.00013,28.08046]
[1777835251831,35.18,78745.8,0.0,-0.66967,0.00013,28.08046]
[1777835252182,35.18,78746.49,0.0,-0.66958,0.00013,28.08393]
[1777835259231,35.19,78745.74,0.0,-0.66965,0.00013,28.081]
[1777835260389,35.19,78744.73,0.0,-0.66979,0.00013,28.07619]
[1777835260827,35.19,78744.73,0.0,-0.66979,0.00013,28.07619]
[1777835261245,35.19,78744.3,0.0,-0.66984,0.00013,28.07421]
[1777835267286,35.19,78746.27,0.0,-0.66956,0.00013,28.08452]
[1777835272322,35.2,78744.07,0.0,-0.66983,0.00013,28.07439]
[1777835275082,35.2,78745.33,0.0,-0.66966,0.00013,28.08078]
[1777835275342,35.2,78747.68,0.0,-0.66934,0.00013,28.09235]
[1777835276281,35.2,78747.68,0.0,-0.66934,0.00013,28.09235]
[1777835276331,35.2,78747.68,0.0,-0.66934,0.00013,28.09235]
[1777835276350,35.2,78748.48,0.0,-0.66924,0.00013,28.09613]
[1777835281861,35.2,78748.23,0.0,-0.66926,0.00013,28.09535]
[1777835281983,35.2,78748.23,0.0,-0.66926,0.00013,28.09535]
[1777835282083,35.2,78748.23,0.0,-0.66926,0.00013,28.09535]
[1777835282350,35.2,78748.23,0.0,-0.66926,0.00013,28.09535]
[1777835282085,35.2,78747.8,0.0,-0.66931,0.00013,28.09348]
[1777835282782,35.2,78747.8,0.0,-0.66931,0.00013,28.09348]
[1777835282831,35.2,78747.8,0.0,-0.66931,0.00013,28.09348]
[1777835282882,35.2,78748.08,0.0,-0.66927,0.00013,28.09484]
[1777835283400,35.2,78754.29,0.0,-0.66844,0.00013,28.12511]
[1777835285076,35.2,78754.29,0.0,-0.66844,0.00013,28.12511]
[1777835285121,35.2,78755.24,0.0,-0.66831,0.00013,28.12988]
[1777835285413,35.2,78747.75,0.0,-0.66931,0.00013,28.09351]
[1777835287428,35.2,78743.94,0.0,-0.66981,0.00013,28.07518]
[1777835293967,35.21,78743.06,0.0,-0.66991,0.00013,28.07139]
[1777835295089,35.21,78742.95,0.0,-0.66991,0.00013,28.07123]
[1777835295106,35.21,78743.03,0.0,-0.6699,0.00013,28.07174]
[1777835300520,35.21,78743.36,0.0,-0.66984,0.00013,28.07396]
[1777835304512,35.22,78743.77,0.0,-0.66977,0.00013,28.0762]
[1777835304579,35.22,78743.77,0.0,-0.66977,0.00013,28.0762]
[1777835304671,35.22,78743.77,0.0,-0.66977,0.00013,28.07644]
[1777835314618,35.22,78743.32,0.0,-0.66981,0.00013,28.07207]
[1777835319696,35.23,78743.14,0.0,-0.66982,0.00013,28.07165]
[1777835319830,35.23,78743.14,0.0,-0.66982,0.00013,28.07165]
[1777835320305,35.23,78743.14,0.0,-0.66982,0.00013,28.07165]
[1777835320327,35.23,78743.14,0.0,-0.66982,0.00013,28.07165]
[1777835320358,35.23,78743.21,0.0,-0.6698,0.00013,28.07222]
[1777835325545,35.23,78742.52,0.0,-0.66989,0.00013,28.06909]
[1777835325576,35.23,78742.52,0.0,-0.66989,0.00013,28.06909]
[1777835325695,35.23,78740.75,0.0,-0.67011,0.00013,28.06079]
[1777835329993,35.23,78739.51,0.0,-0.67027,0.00013,28.05512]
[1777835330076,35.23,78739.51,0.0,-0.67027,0.00013,28.05512]
[1777835330142,35.23,78739.51,0.0,-0.67027,0.00013,28.05512]
[1777835330326,35.23,78739.51,0.0,-0.67027,0.00013,28.05512]
[1777835330427,35.24,78738.88,0.0,-0.67034,0.00013,28.05229]
[1777835330579,35.24,78738.88,0.0,-0.67034,0.00013,28.05229]
[1777835330731,35.24,78737.66,0.0,-0.67051,0.00013,28.04633]
[1777835336773,35.24,78735.83,0.0,-0.67073,0.00013,28.03796]
[1777835341093,35.24,78735.47,0.0,-0.67079,0.00013,28.03591]
[1777835341183,35.24,78735.47,0.0,-0.67079,0.00013,28.03572]
[1777835348856,35.24,78731.95,0.0,-0.67126,0.00013,28.01859]
[1777835352196,35.24,78731.6,0.0,-0.6713,0.00013,28.01694]
[1777835352324,35.24,78731.6,0.0,-0.6713,0.00013,28.01694]
[1777835352425,35.24,78731.71,0.0,-0.67128,0.00013,28.01754]
[1777835355093,35.24,78731.71,0.0,-0.67128,0.00013,28.01757]
[1777835355119,35.24,78731.71,0.0,-0.67128,0.00013,28.01762]
[1777835361948,35.24,78731.64,0.0,-0.67129,0.00013,28.01743]
[1777835366983,35.24,78731.27,0.0,-0.67133,0.00013,28.0157]
[1777835370867,35.24,78731.27,0.0,-0.67133,0.00013,28.0157]
[1777835371076,35.24,78731.27,0.0,-0.67133,0.00013,28.0157]
[1777835371329,35.24,78731.27,0.0,-0.67133,0.00013,28.0157]
[1777835371431,35.24,78731.27,0.0,-0.67135,0.00013,28.01244]
[1777835378059,35.24,78734.09,0.0,-0.67097,0.00013,28.02654]
[1777835383095,35.24,78734.01,0.0,-0.67097,0.00013,28.0263]
[1777835390143,35.24,78731.76,0.0,-0.67126,0.00013,28.01555]
[1777835395330,35.25,78731.69,0.0,-0.67126,0.00013,28.01549]
[1777835397082,35.25,78730.96,0.0,-0.67136,0.00013,28.01205]
[1777835397193,35.25,78730.64,0.0,-0.6714,0.00013,28.01034]
[1777835399207,35.25,78722.24,0.0,-0.67251,0.00013,27.96916]
[1777835400241,35.25,78722.24,0.0,-0.67251,0.00013,27.96916]
[1777835400327,35.25,78722.24,0.0,-0.67251,0.00013,27.96916]
[1777835400428,35.25,78722.17,0.0,-0.67252,0.00013,27.96872]
[1777835404441,35.25,78722.23,0.0,-0.67251,0.00013,27.96902]
[1777835404575,35.25,78721.77,0.0,-0.67258,0.00013,27.96654]
[1777835405249,35.24,78719.02,0.0,-0.67295,0.00013,27.95286]
[1777835406125,35.24,78719.02,0.0,-0.67295,0.00013,27.95286]
[1777835406329,35.24,78719.02,0.0,-0.67295,0.00013,27.95286]
[1777835406575,35.24,78718.82,0.0,-0.67298,0.00013,27.95178]
[1777835407264,35.24,78718.56,0.0,-0.67301,0.00013,27.95041]
[1777835413308,35.24,78720.9,0.0,-0.67272,0.00013,27.96146]
[1777835415083,35.24,78720.83,0.0,-0.67273,0.00013,27.96103]
[1777835415322,35.24,78720.86,0.0,-0.67273,0.00013,27.96109]
[1777835415742,35.24,78720.86,0.0,-0.67273,0.00013,27.96109]
[1777835415827,35.24,78720.86,0.0,-0.67273,0.00013,27.96109]
[1777835417336,35.24,78720.48,0.0,-0.67278,0.00013,27.95903]
[1777835427405,35.23,78720.52,0.0,-0.6728,0.00013,27.95839]
[1777835435462,35.23,78719.74,0.0,-0.67294,0.00013,27.95059]
[1777835436902,35.23,78719.98,0.0,-0.67291,0.00013,27.9517]
[1777835437078,35.23,78719.98,0.0,-0.67291,0.00013,27.9517]
[1777835437179,35.23,78719.98,0.0,-0.67291,0.00013,27.95163]
[1777835443521,35.23,78719.98,0.0,-0.67292,0.00013,27.95121]
[1777835449562,35.22,78719.51,0.0,-0.673,0.00013,27.94848]
[1777835454604,35.22,78719.5,0.0,-0.67301,0.00013,27.94811]
[1777835461653,35.22,78719.14,0.0,-0.67307,0.00013,27.94588]
[1777835469709,35.22,78717.16,0.0,-0.67335,0.00013,27.93558]
[1777835476934,35.22,78717.16,0.0,-0.67335,0.00013,27.93558]
[1777835477085,35.22,78717.16,0.0,-0.67335,0.00013,27.93558]
[1777835477324,35.22,78717.16,0.0,-0.67335,0.00013,27.93558]
[1777835477426,35.21,78717.16,0.0,-0.67336,0.00013,27.93516]
[1777835482800,35.21,78716.42,0.0,-0.67346,0.00013,27.93123]
[1777835485087,35.21,78716.06,0.0,-0.67351,0.00013,27.92934]
[1777835485131,35.21,78715.82,0.0,-0.67355,0.00013,27.92815]
[1777835488842,35.21,78711.84,0.0,-0.67408,0.00013,27.9082]
[1777835491031,35.21,78710.9,0.0,-0.6742,0.00013,27.9035]
[1777835491080,35.21,78710.9,0.0,-0.6742,0.00013,27.9035]
[1777835491132,35.21,78709.91,0.0,-0.67435,0.00013,27.89517]
[1777835495134,35.21,78709.58,0.0,-0.6744,0.00013,27.89349]
[1777835495326,35.21,78709.58,0.0,-0.6744,0.00013,27.89349]
[1777835495427,35.21,78709.54,0.0,-0.6744,0.00013,27.89325]
[1777835500926,35.21,78708.9,0.0,-0.67449,0.00013,27.88997]
[1777835505962,35.21,78708.35,0.0,-0.67456,0.00013,27.88716]
[1777835509327,35.21,78708.13,0.0,-0.67459,0.00013,27.88606]
[1777835509581,35.21,78708.13,0.0,-0.67459,0.00013,27.88606]
[1777835509830,35.21,78708.13,0.0,-0.67459,0.00013,27.88602]
[1777835516035,35.21,78708.2,0.0,-0.67459,0.00013,27.88631]
[1777835527112,35.21,78708.0,0.0,-0.67462,0.00013,27.88521]
[1777835531084,35.21,78707.99,0.0,-0.67462,0.00013,27.88514]
[1777835531136,35.21,78707.99,0.0,-0.67462,0.00013,27.88513]
[1777835536194,35.21,78707.99,0.0,-0.67462,0.00013,27.8851]
[1777835536324,35.21,78707.99,0.0,-0.67462,0.00013,27.8851]
[1777835536425,35.21,78707.99,0.0,-0.67462,0.00013,27.88508]
[1777835544232,35.21,78707.97,0.0,-0.67462,0.00013,27.88493]
[1777835549267,35.21,78708.02,0.0,-0.67462,0.00013,27.88515]
[1777835559336,35.21,78707.13,0.0,-0.67475,0.00013,27.87735]
[1777835564373,35.21,78706.07,0.0,-0.67489,0.00013,27.87208]
[1777835567396,35.21,78699.58,0.0,-0.67575,0.00013,27.83945]
[1777835568404,35.21,78695.95,0.0,-0.67624,0.00013,27.82108]
[1777835569356,35.21,78695.95,0.0,-0.67624,0.00013,27.82108]
[1777835569581,35.21,78695.95,0.0,-0.67624,0.00013,27.82108]
[1777835569645,35.2,78695.91,0.0,-0.67625,0.00013,27.82067]
[1777835576459,35.2,78695.73,0.0,-0.67631,0.00013,27.81838]
[1777835581494,35.2,78697.07,0.0,-0.67613,0.00013,27.82541]
[1777835582483,35.2,78697.07,0.0,-0.67613,0.00013,27.82541]
[1777835583097,35.2,78698.31,0.0,-0.67596,0.00013,27.83168]
[1777835587088,35.2,78698.34,0.0,-0.67596,0.00013,27.83188]
[1777835587181,35.2,78698.34,0.0,-0.67595,0.00013,27.83203]
[1777835591050,35.2,78700.59,0.0,-0.67565,0.00013,27.8434]
[1777835591077,35.2,78700.59,0.0,-0.67565,0.00013,27.8434]
[1777835591564,35.2,78700.85,0.0,-0.67562,0.00013,27.84481]
[1777835598614,35.2,78698.28,0.0,-0.67595,0.00013,27.83221]
[1777835599088,35.2,78698.28,0.0,-0.67595,0.00013,27.83221]
[1777835599621,35.2,78693.57,0.0,-0.67657,0.00013,27.8086]
[1777835604309,35.2,78691.6,0.0,-0.67682,0.00013,27.79897]
[1777835604327,35.2,78691.6,0.0,-0.67682,0.00013,27.79897]
[1777835604656,35.2,78691.63,0.0,-0.67681,0.00013,27.7992]
[1777835613719,35.21,78688.97,0.0,-0.67716,0.00013,27.78311]
[1777835615919,35.21,78688.97,0.0,-0.67716,0.00013,27.78311]
[1777835616195,35.21,78688.97,0.0,-0.67716,0.00013,27.78328]
[1777835617083,35.21,78688.97,0.0,-0.67716,0.00013,27.78328]
[1777835617093,35.21,78688.97,0.0,-0.67715,0.00013,27.78336]
[1777835627070,35.21,78688.9,0.0,-0.67716,0.00013,27.7831]
[1777835629081,35.21,78687.96,0.0,-0.67727,0.00013,27.77905]
[1777835631089,35.21,78687.9,0.0,-0.67728,0.00013,27.77865]
[1777835631158,35.21,78687.9,0.0,-0.67728,0.00013,27.7786]
[1777835632388,35.21,78687.9,0.0,-0.67728,0.00013,27.7786]
[1777835632574,35.21,78687.9,0.0,-0.67728,0.00013,27.7786]
[1777835632676,35.21,78687.9,0.0,-0.67728,0.00013,27.7785]
[1777835637889,35.21,78690.99,0.0,-0.67688,0.00013,27.7938]
[1777835643931,35.21,78690.48,0.0,-0.67696,0.00013,27.79091]
[1777835650979,35.21,78688.41,0.0,-0.67724,0.00013,27.78016]
[1777835657586,35.21,78688.38,0.0,-0.67724,0.00013,27.77996]
[1777835661101,35.21,78688.38,0.0,-0.67725,0.00013,27.77966]
[1777835661105,35.2,78688.38,0.0,-0.67725,0.00013,27.77958]
[1777835665078,35.2,78693.17,0.0,-0.67663,0.00013,27.80353]
[1777835666200,35.2,78693.17,0.0,-0.67663,0.00013,27.80353]
[1777835666327,35.2,78693.17,0.0,-0.67663,0.00013,27.80353]
[1777835666409,35.2,78696.61,0.0,-0.67618,0.00013,27.82067]
[1777835671041,35.2,78698.45,0.0,-0.67594,0.00013,27.8298]
[1777835671085,35.2,78698.45,0.0,-0.67594,0.00013,27.8298]
[1777835671143,35.2,78698.45,0.0,-0.67595,0.00013,27.82651]
[1777835673159,35.2,78698.41,0.0,-0.67596,0.00013,27.82637]
[1777835673329,35.2,78698.41,0.0,-0.67596,0.00013,27.82637]
[1777835673576,35.2,78698.41,0.0,-0.67596,0.00013,27.82637]
[1777835673636,35.2,78698.58,0.0,-0.67593,0.00013,27.82734]
[1777835680183,35.21,78699.04,0.0,-0.67586,0.00013,27.82999]
[1777835685336,35.21,78698.94,0.0,-0.67587,0.00013,27.82972]
[1777835685574,35.21,78698.94,0.0,-0.67587,0.00013,27.82972]
[1777835685575,35.21,78698.94,0.0,-0.67587,0.00013,27.82984]
[1777835689089,35.21,78701.24,0.0,-0.67556,0.00013,27.84148]
[1777835689246,35.21,78701.28,0.0,-0.67555,0.00013,27.84173]
[1777835692267,35.21,78704.79,0.0,-0.67508,0.00013,27.85942]
[1777835698309,35.21,78701.74,0.0,-0.67548,0.00013,27.84439]
[1777835699964,35.21,78701.94,0.0,-0.67545,0.00013,27.84543]
[1777835700075,35.21,78701.94,0.0,-0.67545,0.00013,27.84543]
[1777835700323,35.21,78702.46,0.0,-0.67538,0.00013,27.84808]
[1777835704351,35.21,78705.96,0.0,-0.67492,0.00013,27.86575]
[1777835704970,35.21,78705.96,0.0,-0.67492,0.00013,27.86575]
[1777835705081,35.21,78705.96,0.0,-0.67492,0.00013,27.86575]
[1777835705334,35.21,78705.96,0.0,-0.67492,0.00013,27.86575]
[1777835705358,35.21,78708.25,0.0,-0.67461,0.00013,27.8772]
[1777835710393,35.21,78706.61,0.0,-0.67483,0.00013,27.86915]
[1777835710943,35.21,78706.61,0.0,-0.67483,0.00013,27.86915]
[1777835711084,35.21,78706.61,0.0,-0.67483,0.00013,27.86915]
[1777835711399,35.21,78706.75,0.0,-0.67481,0.00013,27.86988]
[1777835716435,35.21,78706.78,0.0,-0.6748,0.00013,27.87016]
[1777835717081,35.21,78706.78,0.0,-0.6748,0.00013,27.87016]
[1777835717442,35.21,78705.91,0.0,-0.67491,0.00013,27.86584]
[1777835722477,35.22,78706.18,0.0,-0.67487,0.00013,27.86732]
[1777835727512,35.22,78706.18,0.0,-0.67487,0.00013,27.86745]
[1777835729333,35.22,78706.18,0.0,-0.67487,0.00013,27.86745]
[1777835729575,35.22,78706.18,0.0,-0.67487,0.00013,27.86745]
[1777835729676,35.22,78706.14,0.0,-0.67487,0.00013,27.8673]
[1777835731492,35.22,78706.14,0.0,-0.67487,0.00013,27.8673]
[1777835731577,35.22,78706.14,0.0,-0.67487,0.00013,27.8673]
[1777835731593,35.22,78706.04,0.0,-0.6749,0.00013,27.86351]
[1777835741666,35.22,78706.0,0.0,-0.67491,0.00013,27.86341]
[1777835741827,35.22,78706.0,0.0,-0.67491,0.00013,27.86341]
[1777835742080,35.22,78708.25,0.0,-0.6746,0.00013,27.87478]
[1777835744458,35.22,78708.25,0.0,-0.6746,0.00013,27.87478]
[1777835744580,35.22,78708.25,0.0,-0.6746,0.00013,27.87478]
[1777835744679,35.22,78708.25,0.0,-0.6746,0.00013,27.87483]
[1777835751680,35.22,78707.92,0.0,-0.67464,0.00013,27.87331]
[1777835757045,35.22,78705.92,0.0,-0.6749,0.00013,27.8634]
[1777835769806,35.22,78705.93,0.0,-0.67489,0.00013,27.8638]
[1777835773079,35.22,78706.09,0.0,-0.67487,0.00013,27.86466]
[1777835776855,35.22,78706.05,0.0,-0.67487,0.00013,27.86455]
[1777835781504,35.22,78706.57,0.0,-0.6748,0.00013,27.86722]
[1777835781576,35.22,78706.57,0.0,-0.6748,0.00013,27.86722]
[1777835781605,35.22,78706.57,0.0,-0.6748,0.00013,27.86724]
[1777835781891,35.22,78711.63,0.0,-0.67413,0.00013,27.89244]
[1777835786679,35.22,78713.78,0.0,-0.67385,0.00013,27.9031]
[1777835786830,35.22,78713.78,0.0,-0.67385,0.00013,27.9031]
[1777835786780,35.22,78713.87,0.0,-0.67384,0.00013,27.90353]
[1777835787187,35.22,78713.87,0.0,-0.67384,0.00013,27.90353]
[1777835787327,35.22,78713.87,0.0,-0.67384,0.00013,27.90353]
[1777835787577,35.22,78713.87,0.0,-0.67384,0.00013,27.90353]
[1777835787640,35.22,78713.85,0.0,-0.67384,0.00013,27.90342]
[1777835792968,35.22,78713.85,0.0,-0.67386,0.00013,27.90002]
[1777835797098,35.22,78713.62,0.0,-0.67389,0.00013,27.89886]
[1777835797169,35.22,78713.28,0.0,-0.67394,0.00013,27.89716]
[1777835799182,35.22,78713.19,0.0,-0.67395,0.00013,27.89671]
[1777835799330,35.22,78713.19,0.0,-0.67395,0.00013,27.89671]
[1777835799431,35.22,78713.19,0.0,-0.67395,0.00013,27.8967]
[1777835803470,35.22,78712.6,0.0,-0.67403,0.00013,27.89376]
[1777835803576,35.22,78712.6,0.0,-0.67403,0.00013,27.89376]
[1777835803626,35.22,78711.1,0.0,-0.67422,0.00013,27.88631]
[1777835809080,35.22,78709.54,0.0,-0.67443,0.00013,27.8786]
[1777835815921,35.22,78709.61,0.0,-0.67442,0.00013,27.87897]
[1777835816077,35.22,78709.65,0.0,-0.67441,0.00013,27.87922]
[1777835816327,35.22,78709.65,0.0,-0.67441,0.00013,27.87922]
[1777835816336,35.22,78709.61,0.0,-0.67442,0.00013,27.87903]
[1777835819798,35.22,78709.57,0.0,-0.67442,0.00013,27.87884]
[1777835819836,35.22,78709.57,0.0,-0.67442,0.00013,27.87884]
[1777835819899,35.22,78709.65,0.0,-0.67441,0.00013,27.87928]
[1777835822915,35.22,78701.67,0.0,-0.67546,0.00013,27.83954]
[1777835823178,35.22,78698.0,0.0,-0.67595,0.00013,27.82116]
[1777835824327,35.22,78698.0,0.0,-0.67595,0.00013,27.82116]
[1777835824426,35.22,78697.64,0.0,-0.67599,0.00013,27.81942]
[1777835830227,35.23,78697.65,0.0,-0.67598,0.00013,27.81985]
[1777835832573,35.23,78697.34,0.0,-0.67602,0.00013,27.81835]
[1777835832826,35.23,78697.34,0.0,-0.67602,0.00013,27.81835]
[1777835832901,35.23,78698.39,0.0,-0.67588,0.00013,27.82373]
[1777835838282,35.23,78697.9,0.0,-0.67593,0.00013,27.82156]
[1777835840687,35.23,78697.9,0.0,-0.67593,0.00013,27.82156]
[1777835840825,35.23,78697.9,0.0,-0.67593,0.00013,27.82156]
[1777835840927,35.23,78697.86,0.0,-0.67593,0.00013,27.82154]
[1777835847346,35.23,78697.82,0.0,-0.67593,0.00013,27.82171]
[1777835848280,35.23,78697.82,0.0,-0.67593,0.00013,27.82171]
[1777835848326,35.23,78697.82,0.0,-0.67593,0.00013,27.82171]
[1777835848576,35.23,78697.82,0.0,-0.67593,0.00013,27.82171]
[1777835848677,35.23,78697.78,0.0,-0.67593,0.00013,27.82163]
[1777835854394,35.23,78697.81,0.0,-0.67594,0.00013,27.81874]
[1777835859432,35.24,78697.78,0.0,-0.67593,0.00013,27.81889]
[1777835864467,35.24,78697.83,0.0,-0.67592,0.00013,27.81943]
[1777835869840,35.24,78696.72,0.0,-0.67606,0.00013,27.81396]
[1777835871080,35.24,78697.01,0.0,-0.67603,0.00013,27.81526]
[1777835871181,35.24,78697.01,0.0,-0.67603,0.00013,27.81518]
[1777835874871,35.24,78697.01,0.0,-0.67603,0.00013,27.81518]
[1777835874930,35.23,78697.01,0.0,-0.67604,0.00013,27.81487]
[1777835875091,35.23,78697.01,0.0,-0.67604,0.00013,27.81487]
[1777835879997,35.23,78697.01,0.0,-0.67604,0.00013,27.81487]
[1777835880077,35.23,78697.01,0.0,-0.67604,0.00013,27.81487]
[1777835880579,35.23,78697.34,0.0,-0.67599,0.00013,27.81655]
[1777835886621,35.24,78697.55,0.0,-0.67595,0.00013,27.81799]
[1777835896691,35.24,78697.62,0.0,-0.67593,0.00013,27.81888]
[1777835903739,35.24,78697.55,0.0,-0.67593,0.00013,27.8189]
[1777835908760,35.24,78694.81,0.0,-0.67628,0.00013,27.80535]
[1777835908831,35.24,78694.81,0.0,-0.67628,0.00013,27.80535]
[1777835909079,35.24,78694.74,0.0,-0.67629,0.00013,27.80501]
[1777835910789,35.24,78694.7,0.0,-0.6763,0.00013,27.80484]
[1777835914945,35.24,78694.7,0.0,-0.6763,0.00013,27.80484]
[1777835915081,35.24,78694.7,0.0,-0.6763,0.00013,27.80484]
[1777835915182,35.24,78694.7,0.0,-0.67631,0.00013,27.80153]
[1777835920859,35.24,78694.7,0.0,-0.67631,0.00013,27.80159]
[1777835923100,35.24,78694.7,0.0,-0.67631,0.00013,27.80159]
[1777835923201,35.24,78694.7,0.0,-0.67631,0.00013,27.80161]
[1777835929465,35.24,78696.95,0.0,-0.67601,0.00013,27.81292]
[1777835929579,35.24,78696.95,0.0,-0.67601,0.00013,27.81292]
[1777835929680,35.24,78696.95,0.0,-0.67601,0.00013,27.81293]
[1777835934957,35.24,78696.53,0.0,-0.67607,0.00013,27.81085]
[1777835936971,35.24,78690.71,0.0,-0.67684,0.00013,27.78166]
[1777835937863,35.24,78690.71,0.0,-0.67684,0.00013,27.78166]
[1777835937977,35.24,78690.74,0.0,-0.67683,0.00013,27.78185]
[1777835938076,35.24,78690.74,0.0,-0.67683,0.00013,27.78185]
[1777835939992,35.25,78690.78,0.0,-0.67682,0.00013,27.78212]
[1777835945028,35.25,78691.98,0.0,-0.67666,0.00013,27.78834]
[1777835949218,35.25,78689.85,0.0,-0.67694,0.00013,27.77771]
[1777835949325,35.25,78689.85,0.0,-0.67694,0.00013,27.77771]
[1777835949427,35.25,78689.85,0.0,-0.67694,0.00013,27.7778]
[1777835952608,35.25,78689.89,0.0,-0.67693,0.00013,27.77809]
[1777835952828,35.25,78689.89,0.0,-0.67693,0.00013,27.77809]
[1777835953083,35.25,78689.92,0.0,-0.67692,0.00013,27.77832]
[1777835958119,35.25,78690.16,0.0,-0.67688,0.00013,27.77973]
[1777835963154,35.25,78689.1,0.0,-0.67702,0.00013,27.77459]
[1777835965093,35.25,78689.02,0.0,-0.67703,0.00013,27.77423]
[1777835965239,35.25,78689.02,0.0,-0.67703,0.00013,27.77423]
[1777835965333,35.25,78689.02,0.0,-0.67703,0.00013,27.77423]
[1777835965340,35.25,78689.02,0.0,-0.67703,0.00013,27.77427]
[1777835971210,35.25,78689.0,0.0,-0.67704,0.00013,27.77104]
[1777835975563,35.25,78687.36,0.0,-0.67725,0.00013,27.76289]
[1777835975591,35.25,78687.36,0.0,-0.67725,0.00013,27.76289]
[1777835975665,35.25,78687.21,0.0,-0.67727,0.00013,27.76218]
[1777835981280,35.25,78687.38,0.0,-0.67725,0.00013,27.76299]
[1777835986315,35.25,78687.84,0.0,-0.67719,0.00013,27.76528]
[1777835987298,35.25,78687.84,0.0,-0.67719,0.00013,27.76528]
[1777835987333,35.25,78687.84,0.0,-0.67719,0.00013,27.76528]
[1777835987578,35.25,78687.84,0.0,-0.67719,0.00013,27.76528]
[1777835987623,35.25,78687.89,0.0,-0.67718,0.00013,27.76553]
[1777835988286,35.25,78687.89,0.0,-0.67718,0.00013,27.76553]
[1777835988334,35.25,78687.89,0.0,-0.67718,0.00013,27.76553]
[1777835988387,35.25,78687.89,0.0,-0.67718,0.00013,27.76553]
[1777835994370,35.25,78689.04,0.0,-0.67703,0.00013,27.77129]
[1777835997772,35.25,78695.34,0.0,-0.6762,0.00013,27.80289]
[1777836001094,35.25,78696.96,0.0,-0.67599,0.00013,27.81097]
[1777836001115,35.25,78697.09,0.0,-0.67598,0.00013,27.81155]
[1777836006686,35.25,78699.47,0.0,-0.67567,0.00013,27.8234]
[1777836006834,35.25,78699.47,0.0,-0.67567,0.00013,27.8234]
[1777836006935,35.25,78699.47,0.0,-0.67567,0.00013,27.82322]
[1777836009745,35.25,78699.47,0.0,-0.67567,0.00013,27.82322]
[1777836009832,35.25,78699.47,0.0,-0.67567,0.00013,27.82322]
[1777836009841,35.25,78701.34,0.0,-0.67543,0.00013,27.83244]
[1777836015517,35.25,78703.07,0.0,-0.67521,0.00013,27.84079]
[1777836020553,35.25,78703.33,0.0,-0.67518,0.00013,27.84178]
[1777836025588,35.24,78703.11,0.0,-0.67522,0.00013,27.84035]
[1777836032637,35.24,78703.37,0.0,-0.67522,0.00013,27.83782]
[1777836037671,35.24,78703.41,0.0,-0.67522,0.00013,27.83766]
[1777836038987,35.24,78703.41,0.0,-0.67522,0.00013,27.83766]
[1777836039083,35.24,78703.41,0.0,-0.67522,0.00013,27.83766]
[1777836039337,35.24,78703.41,0.0,-0.67523,0.00013,27.83753]
[1777836044864,35.24,78703.41,0.0,-0.67523,0.00013,27.83753]
[1777836045087,35.24,78703.41,0.0,-0.67523,0.00013,27.83753]
[1777836044928,35.24,78703.41,0.0,-0.67524,0.00013,27.83712]
[1777836050767,35.23,78703.18,0.0,-0.67528,0.00013,27.83566]
[1777836055836,35.23,78703.21,0.0,-0.67528,0.00013,27.83549]
[1777836059083,35.23,78703.18,0.0,-0.67529,0.00013,27.83524]
[1777836059155,35.23,78703.18,0.0,-0.67529,0.00013,27.83519]
[1777836063859,35.23,78700.15,0.0,-0.6757,0.00013,27.81983]
[1777836064490,35.23,78700.15,0.0,-0.6757,0.00013,27.81983]
[1777836064590,35.23,78700.15,0.0,-0.6757,0.00013,27.81983]
[1777836067586,35.23,78700.15,0.0,-0.6757,0.00013,27.81983]
[1777836067832,35.23,78700.15,0.0,-0.6757,0.00013,27.81983]
[1777836067888,35.23,78698.21,0.0,-0.67596,0.00013,27.80998]
[1777836072923,35.23,78697.19,0.0,-0.67609,0.00013,27.80474]
[1777836077958,35.23,78697.19,0.0,-0.6761,0.00013,27.8046]
[1777836080979,35.23,78683.85,0.0,-0.67786,0.00013,27.73731]
[1777836081381,35.23,78683.85,0.0,-0.67786,0.00013,27.73731]
[1777836081576,35.23,78683.85,0.0,-0.67786,0.00013,27.73731]
[1777836081827,35.23,78683.85,0.0,-0.67786,0.00013,27.73731]
[1777836081986,35.23,78670.93,0.0,-0.67956,0.00013,27.67165]
[1777836082993,35.23,78669.33,0.0,-0.67977,0.00013,27.66342]
[1777836087568,35.22,78671.44,0.0,-0.67951,0.00013,27.67382]
[1777836087581,35.22,78671.44,0.0,-0.67951,0.00013,27.67382]
[1777836088028,35.22,78671.51,0.0,-0.6795,0.00013,27.67408]
[1777836091615,35.22,78671.94,0.0,-0.67947,0.00013,27.67262]
[1777836091830,35.22,78671.94,0.0,-0.67947,0.00013,27.67262]
[1777836092077,35.22,78671.94,0.0,-0.67947,0.00013,27.67262]
[1777836092178,35.22,78672.35,0.0,-0.67942,0.00013,27.67461]
[1777836098097,35.22,78676.65,0.0,-0.67887,0.00013,27.69586]
[1777836099085,35.22,78676.65,0.0,-0.67887,0.00013,27.69586]
[1777836099104,35.22,78676.06,0.0,-0.67895,0.00013,27.69275]
[1777836099748,35.22,78676.06,0.0,-0.67895,0.00013,27.69275]
[1777836099830,35.22,78676.06,0.0,-0.67895,0.00013,27.69275]
[1777836100112,35.22,78676.02,0.0,-0.67896,0.00013,27.69243]
[1777836105147,35.21,78678.05,0.0,-0.67871,0.00013,27.70213]
[1777836106154,35.21,78681.29,0.0,-0.67828,0.00013,27.71846]
[1777836106741,35.21,78681.29,0.0,-0.67828,0.00013,27.71846]
[1777836106830,35.21,78681.29,0.0,-0.67828,0.00013,27.71846]
[1777836107161,35.21,78681.46,0.0,-0.67827,0.00013,27.71922]
[1777836112196,35.21,78683.65,0.0,-0.67799,0.00013,27.72995]
[1777836112762,35.21,78683.65,0.0,-0.67799,0.00013,27.72995]
[1777836112826,35.21,78683.65,0.0,-0.67799,0.00013,27.72995]
[1777836113086,35.21,78683.65,0.0,-0.67799,0.00013,27.72995]
[1777836113203,35.21,78683.63,0.0,-0.67799,0.00013,27.7298]
[1777836113448,35.21,78683.63,0.0,-0.67799,0.00013,27.7298]
[1777836113583,35.21,78683.63,0.0,-0.67799,0.00013,27.7298]
[1777836114209,35.21,78683.73,0.0,-0.67798,0.00013,27.73025]
[1777836121259,35.21,78683.83,0.0,-0.67798,0.00013,27.73042]
[1777836125091,35.21,78681.62,0.0,-0.67827,0.00013,27.71914]
[1777836125094,35.21,78681.69,0.0,-0.67826,0.00013,27.71943]
[1777836132337,35.21,78681.59,0.0,-0.67828,0.00013,27.71868]
[1777836139386,35.21,78681.49,0.0,-0.6783,0.00013,27.71794]
[1777836144421,35.2,78681.35,0.0,-0.67832,0.00013,27.71707]
[1777836151470,35.2,78681.33,0.0,-0.67835,0.00013,27.7134]
[1777836165567,35.2,78681.26,0.0,-0.67837,0.00013,27.71263]
[1777836170595,35.2,78681.47,0.0,-0.67835,0.00013,27.71364]
[1777836170827,35.2,78681.47,0.0,-0.67835,0.00013,27.71364]
[1777836170928,35.2,78681.47,0.0,-0.67835,0.00013,27.71352]
[1777836173713,35.2,78681.47,0.0,-0.67835,0.00013,27.71352]
[1777836173832,35.2,78681.47,0.0,-0.67835,0.00013,27.71352]
[1777836173874,35.2,78681.77,0.0,-0.67831,0.00013,27.71498]
[1777836182688,35.2,78681.81,0.0,-0.67831,0.00013,27.71491]
[1777836184132,35.2,78681.81,0.0,-0.67831,0.00013,27.71491]
[1777836184330,35.2,78683.29,0.0,-0.67812,0.00013,27.72234]
[1777836184581,35.2,78683.29,0.0,-0.67812,0.00013,27.72234]
[1777836184702,35.2,78684.24,0.0,-0.67799,0.00013,27.72714]
[1777836191751,35.2,78686.51,0.0,-0.6777,0.00013,27.73831]
[1777836196786,35.19,78687.03,0.0,-0.67764,0.00013,27.74072]
[1777836199081,35.19,78687.03,0.0,-0.67764,0.00013,27.74063]
[1777836199182,35.19,78687.03,0.0,-0.67765,0.00013,27.74059]
[1777836204086,35.19,78687.29,0.0,-0.67762,0.00013,27.74177]
[1777836204325,35.19,78687.29,0.0,-0.67762,0.00013,27.74177]
[1777836204320,35.19,78688.12,0.0,-0.67751,0.00013,27.74587]
[1777836204842,35.19,78687.45,0.0,-0.6776,0.00013,27.74249]
[1777836206855,35.19,78692.5,0.0,-0.67693,0.00013,27.76787]
[1777836209317,35.19,78693.18,0.0,-0.67685,0.00013,27.77124]
[1777836209336,35.19,78693.17,0.0,-0.67685,0.00013,27.77112]
[1777836209877,35.19,78695.69,0.0,-0.67652,0.00013,27.78373]
[1777836210975,35.19,78695.69,0.0,-0.67652,0.00013,27.78373]
[1777836211084,35.19,78695.69,0.0,-0.67652,0.00013,27.78373]
[1777836211327,35.19,78695.69,0.0,-0.67652,0.00013,27.78373]
[1777836211329,35.19,78697.61,0.0,-0.67629,0.00013,27.78987]
[1777836216926,35.19,78696.88,0.0,-0.67639,0.00013,27.78578]
[1777836217848,35.19,78696.88,0.0,-0.67639,0.00013,27.78578]
[1777836218080,35.19,78696.88,0.0,-0.67639,0.00013,27.78578]
[1777836218098,35.19,78696.88,0.0,-0.6764,0.00013,27.78561]
[1777836224982,35.18,78697.57,0.0,-0.67632,0.00013,27.78849]
[1777836231094,35.18,78697.32,0.0,-0.67637,0.00013,27.7869]
[1777836231127,35.18,78697.22,0.0,-0.67639,0.00013,27.78623]
[1777836237067,35.18,78699.46,0.0,-0.6761,0.00013,27.797]
[1777836239260,35.18,78699.51,0.0,-0.6761,0.00013,27.79717]
[1777836239329,35.18,78699.51,0.0,-0.6761,0.00013,27.79717]
[1777836239361,35.18,78701.72,0.0,-0.67581,0.00013,27.80817]
[1777836242737,35.18,78701.72,0.0,-0.67581,0.00013,27.80817]
[1777836242839,35.18,78701.72,0.0,-0.67581,0.00013,27.80817]
[1777836243108,35.17,78701.73,0.0,-0.67582,0.00013,27.80783]
[1777836252172,35.17,78701.82,0.0,-0.67583,0.00013,27.80744]
[1777836253468,35.17,78701.73,0.0,-0.67585,0.00013,27.8069]
[1777836253575,35.17,78701.73,0.0,-0.67585,0.00013,27.8069]
[1777836253829,35.17,78701.73,0.0,-0.67585,0.00013,27.8069]
[1777836256200,35.17,78699.49,0.0,-0.67615,0.00013,27.79539]
[1777836260228,35.17,78694.48,0.0,-0.67682,0.00013,27.76988]
[1777836261083,35.17,78694.48,0.0,-0.67682,0.00013,27.76988]
[1777836261235,35.17,78690.97,0.0,-0.67728,0.00013,27.75212]
[1777836263444,35.17,78691.24,0.0,-0.67725,0.00013,27.7534]
[1777836263580,35.17,78691.24,0.0,-0.67725,0.00013,27.7534]
[1777836264256,35.17,78691.27,0.0,-0.67725,0.00013,27.7535]
[1777836269290,35.16,78690.77,0.0,-0.67732,0.00013,27.75075]
[1777836269490,35.16,78690.77,0.0,-0.67732,0.00013,27.75075]
[1777836269581,35.16,78690.77,0.0,-0.67732,0.00013,27.75075]
[1777836271304,35.16,78690.73,0.0,-0.67735,0.00013,27.74711]
[1777836278354,35.16,78690.16,0.0,-0.67743,0.00013,27.74392]
[1777836280707,35.16,78690.13,0.0,-0.67744,0.00013,27.74368]
[1777836280826,35.16,78690.13,0.0,-0.67744,0.00013,27.74368]
[1777836281084,35.16,78690.13,0.0,-0.67744,0.00013,27.74368]
[1777836281185,35.16,78690.13,0.0,-0.67744,0.00013,27.74364]
[1777836284882,35.16,78690.13,0.0,-0.67744,0.00013,27.74364]
[1777836285091,35.16,78690.13,0.0,-0.67744,0.00013,27.74364]
[1777836285179,35.16,78690.13,0.0,-0.67744,0.00013,27.74347]
[1777836290439,35.16,78690.63,0.0,-0.67738,0.00013,27.7458]
[1777836299501,35.16,78690.66,0.0,-0.67739,0.00013,27.74557]
[1777836304537,35.16,78691.44,0.0,-0.67729,0.00013,27.74929]
[1777836313509,35.16,78691.71,0.0,-0.67726,0.00013,27.75052]
[1777836315086,35.15,78694.26,0.0,-0.67693,0.00013,27.76306]
[1777836315131,35.15,78694.19,0.0,-0.67694,0.00013,27.76265]
[1777836320649,35.15,78693.79,0.0,-0.677,0.00013,27.76037]
[1777836326691,35.15,78693.92,0.0,-0.677,0.00013,27.76071]
[1777836328130,35.15,78693.92,0.0,-0.677,0.00013,27.76071]
[1777836328326,35.15,78693.92,0.0,-0.677,0.00013,27.76071]
[1777836328388,35.15,78693.82,0.0,-0.67701,0.00013,27.7601]
[1777836330450,35.15,78694.33,0.0,-0.67694,0.00013,27.76267]
[1777836330584,35.15,78694.3,0.0,-0.67695,0.00013,27.76246]
[1777836330681,35.15,78694.3,0.0,-0.67695,0.00013,27.76241]
[1777836335754,35.15,78694.47,0.0,-0.67695,0.00013,27.75964]
[1777836342803,35.14,78694.31,0.0,-0.67698,0.00013,27.75847]
[1777836344342,35.14,78694.31,0.0,-0.67698,0.00013,27.75847]
[1777836344578,35.14,78695.05,0.0,-0.67689,0.00013,27.76209]
[1777836344828,35.14,78695.05,0.0,-0.67689,0.00013,27.76209]
[1777836344929,35.14,78695.59,0.0,-0.67682,0.00013,27.76482]
[1777836350859,35.14,78695.75,0.0,-0.67681,0.00013,27.76528]
[1777836357644,35.14,78696.18,0.0,-0.67676,0.00013,27.76722]
[1777836362943,35.14,78696.11,0.0,-0.67678,0.00013,27.76642]
[1777836370197,35.14,78696.15,0.0,-0.67678,0.00013,27.7664]
[1777836371077,35.14,78696.15,0.0,-0.67679,0.00013,27.76618]
[1777836371100,35.14,78696.15,0.0,-0.67679,0.00013,27.76612]
[1777836374697,35.14,78696.23,0.0,-0.67678,0.00013,27.76642]
[1777836374835,35.14,78696.23,0.0,-0.67678,0.00013,27.76642]
[1777836374933,35.13,78696.23,0.0,-0.67678,0.00013,27.76636]
[1777836381237,35.13,78696.24,0.0,-0.67678,0.00013,27.76636]
[1777836383095,35.13,78698.68,0.0,-0.67647,0.00013,27.77833]
[1777836383334,35.13,78698.68,0.0,-0.67647,0.00013,27.77833]
[1777836383361,35.13,78698.59,0.0,-0.67648,0.00013,27.77775]
[1777836389125,35.13,78698.52,0.0,-0.6765,0.00013,27.77703]
[1777836395367,35.13,78698.31,0.0,-0.67656,0.00013,27.77239]
[1777836395469,35.13,78698.31,0.0,-0.67656,0.00013,27.77228]
[1777836395580,35.13,78698.31,0.0,-0.67656,0.00013,27.77228]
[1777836408261,35.12,78698.38,0.0,-0.67657,0.00013,27.77194]
[1777836413294,35.12,78696.06,0.0,-0.67688,0.00013,27.76006]
[1777836415090,35.12,78696.3,0.0,-0.67685,0.00013,27.76119]
[1777836415310,35.12,78696.21,0.0,-0.67686,0.00013,27.76069]
[1777836426447,35.12,78695.97,0.0,-0.67691,0.00013,27.75901]
[1777836427861,35.12,78695.97,0.0,-0.67691,0.00013,27.75901]
[1777836428076,35.12,78695.97,0.0,-0.67691,0.00013,27.75901]
[1777836428458,35.12,78695.96,0.0,-0.67691,0.00013,27.75887]
[1777836431198,35.12,78698.1,0.0,-0.67663,0.00013,27.76958]
[1777836431333,35.12,78698.1,0.0,-0.67663,0.00013,27.76958]
[1777836431414,35.12,78698.1,0.0,-0.67663,0.00013,27.76953]
[1777836437522,35.12,78695.65,0.0,-0.67697,0.00013,27.7569]
[1777836439586,35.12,78696.1,0.0,-0.67691,0.00013,27.75913]
[1777836439825,35.12,78696.1,0.0,-0.67691,0.00013,27.75913]
[1777836440076,35.12,78696.1,0.0,-0.67691,0.00013,27.75913]
[1777836440108,35.12,78696.1,0.0,-0.67691,0.00013,27.75909]
[1777836445580,35.12,78696.13,0.0,-0.67691,0.00013,27.75898]
[1777836452628,35.11,78698.36,0.0,-0.67664,0.00013,27.76658]
[1777836459677,35.11,78698.46,0.0,-0.67664,0.00013,27.76673]
[1777836463092,35.11,78698.59,0.0,-0.67662,0.00013,27.76729]
[1777836463179,35.11,78698.59,0.0,-0.67663,0.00013,27.76725]
[1777836464172,35.11,78698.59,0.0,-0.67663,0.00013,27.76725]
[1777836464335,35.11,78698.59,0.0,-0.67663,0.00013,27.76725]
[1777836464433,35.11,78698.59,0.0,-0.67663,0.00013,27.76715]
[1777836472768,35.11,78696.28,0.0,-0.67694,0.00013,27.75519]
[1777836474235,35.11,78696.28,0.0,-0.67694,0.00013,27.75519]
[1777836474324,35.11,78696.28,0.0,-0.67694,0.00013,27.75519]
[1777836474336,35.11,78696.28,0.0,-0.67694,0.00013,27.75511]
[1777836480825,35.11,78696.28,0.0,-0.67695,0.00013,27.75489]
[1777836482718,35.11,78696.28,0.0,-0.67695,0.00013,27.75489]
[1777836482829,35.11,78696.28,0.0,-0.67695,0.00013,27.75489]
[1777836483088,35.11,78696.28,0.0,-0.67695,0.00013,27.75489]
[1777836483190,35.11,78696.28,0.0,-0.67695,0.00013,27.75482]
[1777836486751,35.11,78696.13,0.0,-0.67698,0.00013,27.75396]
[1777836486829,35.11,78696.13,0.0,-0.67698,0.00013,27.75396]
[1777836486853,35.11,78696.13,0.0,-0.67698,0.00013,27.75392]
[1777836492387,35.11,78696.13,0.0,-0.67698,0.00013,27.75392]
[1777836493086,35.1,78696.09,0.0,-0.67699,0.00013,27.7535]
[1777836493916,35.1,78698.35,0.0,-0.67669,0.00013,27.76486]
[1777836496468,35.1,78698.41,0.0,-0.67668,0.00013,27.76512]
[1777836496577,35.1,78698.41,0.0,-0.67668,0.00013,27.76512]
[1777836496473,35.1,78698.38,0.0,-0.67669,0.00013,27.76487]
[1777836496937,35.1,78692.27,0.0,-0.6775,0.00013,27.734]
[1777836498132,35.1,78692.27,0.0,-0.6775,0.00013,27.734]
[1777836498247,35.1,78692.27,0.0,-0.6775,0.00013,27.734]
[1777836498281,35.1,78691.73,0.0,-0.67757,0.00013,27.73122]
[1777836502316,35.1,78693.74,0.0,-0.67731,0.00013,27.74134]
[1777836508292,35.1,78693.54,0.0,-0.67734,0.00013,27.74019]
[1777836508361,35.1,78693.54,0.0,-0.67734,0.00013,27.74019]
[1777836508393,35.1,78693.54,0.0,-0.67734,0.00013,27.74011]
[1777836512458,35.1,78691.47,0.0,-0.67763,0.00013,27.72623]
[1777836512577,35.1,78691.47,0.0,-0.67763,0.00013,27.72623]
[1777836512837,35.1,78691.47,0.0,-0.67763,0.00013,27.72619]
[1777836514059,35.1,78691.44,0.0,-0.67764,0.00013,27.72602]
[1777836517750,35.1,78691.44,0.0,-0.67764,0.00013,27.72599]
[1777836517829,35.1,78691.44,0.0,-0.67764,0.00013,27.72599]
[1777836517927,35.1,78691.44,0.0,-0.67764,0.00013,27.72595]
[1777836520334,35.1,78691.44,0.0,-0.67764,0.00013,27.72595]
[1777836520436,35.1,78690.24,0.0,-0.6778,0.00013,27.71982]
[1777836528780,35.1,78690.44,0.0,-0.67777,0.00013,27.72083]
[1777836528828,35.1,78690.44,0.0,-0.67777,0.00013,27.72083]
[1777836529163,35.1,78692.21,0.0,-0.67754,0.00013,27.72966]
[1777836532141,35.1,78692.26,0.0,-0.67754,0.00013,27.72986]
[1777836532328,35.1,78692.26,0.0,-0.67754,0.00013,27.72986]
[1777836532408,35.1,78692.01,0.0,-0.67757,0.00013,27.72853]
[1777836536074,35.1,78690.54,0.0,-0.67777,0.00013,27.72103]
[1777836536334,35.1,78690.54,0.0,-0.67777,0.00013,27.72103]
[1777836536582,35.1,78690.54,0.0,-0.67777,0.00013,27.72103]
[1777836536594,35.1,78690.07,0.0,-0.67783,0.00013,27.7186]
[1777836543976,35.1,78689.31,0.0,-0.67794,0.00013,27.71466]
[1777836544532,35.1,78689.31,0.0,-0.67794,0.00013,27.71466]
[1777836544580,35.1,78689.31,0.0,-0.67794,0.00013,27.71466]
[1777836544628,35.1,78688.87,0.0,-0.678,0.00013,27.71236]
[1777836546334,35.1,78688.65,0.0,-0.67802,0.00013,27.71123]
[1777836546435,35.1,78688.93,0.0,-0.67799,0.00013,27.71264]
[1777836553857,35.1,78691.22,0.0,-0.67769,0.00013,27.72421]
[1777836554083,35.1,78691.22,0.0,-0.67769,0.00013,27.72421]
[1777836554159,35.1,78691.22,0.0,-0.67769,0.00013,27.72411]
[1777836555051,35.1,78691.22,0.0,-0.67769,0.00013,27.72411]
[1777836555085,35.1,78691.22,0.0,-0.67769,0.00013,27.72411]
[1777836555109,35.1,78691.22,0.0,-0.67769,0.00013,27.72399]
[1777836558502,35.1,78691.22,0.0,-0.67769,0.00013,27.72399]
[1777836558576,35.1,78691.22,0.0,-0.67769,0.00013,27.72399]
[1777836558832,35.09,78691.22,0.0,-0.67771,0.00013,27.72355]
[1777836564411,35.09,78691.32,0.0,-0.67771,0.00013,27.72341]
[1777836565191,35.09,78691.32,0.0,-0.67771,0.00013,27.72341]
[1777836565328,35.09,78691.32,0.0,-0.67771,0.00013,27.72341]
[1777836565417,35.09,78691.29,0.0,-0.67772,0.00013,27.72316]
[1777836570453,35.09,78690.38,0.0,-0.67785,0.00013,27.71803]
[1777836576335,35.08,78688.2,0.0,-0.67817,0.00013,27.7032]
[1777836576495,35.08,78688.75,0.0,-0.6781,0.00013,27.70581]
[1777836579012,35.08,78686.21,0.0,-0.67843,0.00013,27.69303]
[1777836579076,35.08,78686.21,0.0,-0.67843,0.00013,27.69303]
[1777836580523,35.08,78685.89,0.0,-0.67847,0.00013,27.69155]
[1777836583205,35.08,78685.89,0.0,-0.67847,0.00013,27.69155]
[1777836583328,35.08,78685.89,0.0,-0.67847,0.00013,27.69155]
[1777836583544,35.09,78685.8,0.0,-0.67848,0.00013,27.6913]
[1777836592607,35.09,78684.89,0.0,-0.67858,0.00013,27.6873]
[1777836593032,35.09,78684.89,0.0,-0.67858,0.00013,27.6873]
[1777836593077,35.09,78684.89,0.0,-0.67858,0.00013,27.6873]
[1777836593330,35.09,78684.89,0.0,-0.67858,0.00013,27.6873]
[1777836593614,35.09,78683.83,0.0,-0.67872,0.00013,27.68182]
[1777836595002,35.09,78683.96,0.0,-0.67871,0.00013,27.6824]
[1777836595081,35.09,78683.96,0.0,-0.67871,0.00013,27.6824]
[1777836596634,35.09,78683.26,0.0,-0.6788,0.00013,27.67867]
[1777836601669,35.09,78682.87,0.0,-0.67887,0.00013,27.67628]
[1777836602332,35.09,78682.87,0.0,-0.67887,0.00013,27.67628]
[1777836602677,35.09,78682.76,0.0,-0.67888,0.00013,27.67564]
[1777836606334,35.08,78683.43,0.0,-0.6788,0.00013,27.6788]
[1777836606426,35.08,78683.43,0.0,-0.67881,0.00013,27.67872]
[1777836611740,35.08,78684.72,0.0,-0.67865,0.00013,27.68483]
[1777836614048,35.08,78684.79,0.0,-0.67864,0.00013,27.6851]
[1777836614077,35.08,78684.79,0.0,-0.67864,0.00013,27.6851]
[1777836614150,35.08,78684.75,0.0,-0.67865,0.00013,27.6848]
[1777836616437,35.08,78684.68,0.0,-0.67866,0.00013,27.68435]
[1777836616575,35.08,78684.68,0.0,-0.67866,0.00013,27.68435]
[1777836616676,35.08,78684.65,0.0,-0.67867,0.00013,27.68401]
[1777836621810,35.08,78684.54,0.0,-0.6787,0.00013,27.68298]
[1777836626845,35.07,78683.93,0.0,-0.67879,0.00013,27.67941]
[1777836632838,35.07,78685.81,0.0,-0.67855,0.00013,27.6886]
[1777836633075,35.07,78685.81,0.0,-0.67855,0.00013,27.6886]
[1777836633331,35.07,78685.81,0.0,-0.67855,0.00013,27.6886]
[1777836633432,35.07,78685.81,0.0,-0.67858,0.00013,27.68494]
[1777836635039,35.07,78685.81,0.0,-0.67858,0.00013,27.68494]
[1777836635078,35.07,78685.81,0.0,-0.67858,0.00013,27.68494]
[1777836635084,35.07,78685.81,0.0,-0.67858,0.00013,27.68484]
[1777836640943,35.07,78684.76,0.0,-0.67874,0.00013,27.67892]
[1777836642330,35.07,78684.76,0.0,-0.67874,0.00013,27.67892]
[1777836642366,35.07,78679.56,0.0,-0.67943,0.00013,27.6523]
[1777836644330,35.06,78680.57,0.0,-0.67929,0.00013,27.65739]
[1777836644429,35.06,78680.57,0.0,-0.6793,0.00013,27.65725]
[1777836650007,35.06,78680.3,0.0,-0.67934,0.00013,27.6555]
[1777836651030,35.06,78680.3,0.0,-0.67934,0.00013,27.6555]
[1777836651077,35.06,78680.3,0.0,-0.67934,0.00013,27.6555]
[1777836651178,35.06,78679.99,0.0,-0.67939,0.00013,27.65385]
[1777836652079,35.06,78679.99,0.0,-0.67939,0.00013,27.65385]
[1777836652336,35.06,78679.99,0.0,-0.67939,0.00013,27.65385]
[1777836652432,35.06,78680.1,0.0,-0.67938,0.00013,27.65426]
[1777836657908,35.06,78680.05,0.0,-0.67939,0.00013,27.6537]
[1777836658543,35.06,78688.71,0.0,-0.67825,0.00013,27.69764]
[1777836660332,35.06,78691.68,0.0,-0.67786,0.00013,27.71273]
[1777836660393,35.06,78691.86,0.0,-0.67784,0.00013,27.71358]
[1777836665489,35.06,78691.94,0.0,-0.67783,0.00013,27.71375]
[1777836665580,35.06,78691.94,0.0,-0.67783,0.00013,27.71375]
[1777836665591,35.06,78694.13,0.0,-0.67755,0.00013,27.72474]
[1777836671494,35.05,78693.9,0.0,-0.67758,0.00013,27.72331]
[1777836671577,35.05,78693.9,0.0,-0.67758,0.00013,27.72331]
[1777836671595,35.05,78693.9,0.0,-0.67759,0.00013,27.72319]
[1777836677195,35.05,78692.97,0.0,-0.67772,0.00013,27.71819]
[1777836682229,35.05,78692.98,0.0,-0.67773,0.00013,27.71772]
[1777836687264,35.05,78690.51,0.0,-0.67808,0.00013,27.7046]
[1777836688614,35.05,78690.51,0.0,-0.67808,0.00013,27.7046]
[1777836688832,35.04,78690.47,0.0,-0.67809,0.00013,27.70419]
[1777836689078,35.04,78690.47,0.0,-0.67809,0.00013,27.70419]
[1777836690730,35.04,78690.47,0.0,-0.67809,0.00013,27.70419]
[1777836690787,35.04,78690.45,0.0,-0.6781,0.00013,27.70388]
[1777836696328,35.04,78690.61,0.0,-0.67811,0.00013,27.70083]
[1777836701362,35.04,78690.83,0.0,-0.67809,0.00013,27.70144]
[1777836706397,35.04,78690.63,0.0,-0.67813,0.00013,27.69991]
[1777836711433,35.03,78690.38,0.0,-0.67818,0.00013,27.69805]
[1777836712334,35.03,78690.38,0.0,-0.67818,0.00013,27.69805]
[1777836712440,35.03,78690.37,0.0,-0.67819,0.00013,27.6979]
[1777836723517,35.03,78690.45,0.0,-0.67821,0.00013,27.69715]
[1777836726537,35.02,78694.62,0.0,-0.67766,0.00013,27.71806]
[1777836727644,35.02,78694.62,0.0,-0.67766,0.00013,27.71806]
[1777836727826,35.02,78694.62,0.0,-0.67766,0.00013,27.71806]
[1777836727695,35.02,78696.88,0.0,-0.67737,0.00013,27.72941]
[1777836727908,35.02,78696.88,0.0,-0.67737,0.00013,27.72941]
[1777836729786,35.02,78696.88,0.0,-0.67737,0.00013,27.72941]
[1777836729830,35.02,78696.88,0.0,-0.67737,0.00013,27.72941]
[1777836730565,35.02,78697.92,0.0,-0.67724,0.00013,27.73433]
[1777836733478,35.02,78698.88,0.0,-0.67712,0.00013,27.73894]
[1777836733579,35.02,78698.88,0.0,-0.67712,0.00013,27.73894]
[1777836733826,35.02,78698.88,0.0,-0.67712,0.00013,27.73894]
[1777836734594,35.02,78698.92,0.0,-0.67712,0.00013,27.7389]
[1777836739631,35.01,78699.21,0.0,-0.6771,0.00013,27.73975]
[1777836742653,35.02,78704.87,0.0,-0.67634,0.00013,27.76851]
[1777836744334,35.02,78706.53,0.0,-0.67612,0.00013,27.777]
[1777836744667,35.02,78707.0,0.0,-0.67605,0.00013,27.77947]
[1777836745205,35.02,78707.0,0.0,-0.67605,0.00013,27.77947]
[1777836745330,35.02,78707.0,0.0,-0.67605,0.00013,27.77947]
[1777836745674,35.02,78709.27,0.0,-0.67575,0.00013,27.79101]
[1777836750500,35.02,78711.27,0.0,-0.67547,0.00013,27.80142]
[1777836750576,35.02,78711.27,0.0,-0.67547,0.00013,27.80142]
[1777836750709,35.02,78711.77,0.0,-0.67541,0.00013,27.80401]
[1777836754937,35.02,78713.39,0.0,-0.6752,0.00013,27.8091]
[1777836755021,35.02,78713.39,0.0,-0.6752,0.00013,27.8091]
[1777836755079,35.02,78713.39,0.0,-0.6752,0.00013,27.8091]
[1777836755328,35.02,78713.39,0.0,-0.6752,0.00013,27.8091]
[1777836755749,35.02,78715.65,0.0,-0.6749,0.00013,27.8205]
[1777836756753,35.02,78725.97,0.0,-0.67352,0.00013,27.87215]
[1777836758767,35.02,78728.8,0.0,-0.67314,0.00013,27.88625]
[1777836759140,35.02,78728.8,0.0,-0.67314,0.00013,27.88625]
[1777836759329,35.02,78728.8,0.0,-0.67314,0.00013,27.88625]
[1777836759773,35.02,78729.25,0.0,-0.67308,0.00013,27.88848]
[1777836762794,35.02,78733.99,0.0,-0.67245,0.00013,27.91202]
[1777836764809,35.02,78730.3,0.0,-0.67295,0.00013,27.89364]
[1777836766331,35.02,78729.34,0.0,-0.67307,0.00013,27.88886]
[1777836766823,35.02,78730.2,0.0,-0.67296,0.00013,27.89313]
[1777836772865,35.02,78731.65,0.0,-0.67277,0.00013,27.90026]
[1777836773016,35.02,78731.65,0.0,-0.67277,0.00013,27.90026]
[1777836773080,35.02,78731.65,0.0,-0.67277,0.00013,27.90026]
[1777836773350,35.02,78731.65,0.0,-0.67277,0.00013,27.90026]
[1777836773579,35.02,78731.65,0.0,-0.67277,0.00013,27.90026]
[1777836773872,35.02,78736.4,0.0,-0.67214,0.00013,27.9238]
[1777836778631,35.02,78735.7,0.0,-0.67223,0.00013,27.92019]
[1777836778843,35.02,78735.7,0.0,-0.67223,0.00013,27.92019]
[1777836779090,35.02,78736.1,0.0,-0.67218,0.00013,27.92213]
[1777836779914,35.02,78738.06,0.0,-0.67192,0.00013,27.93179]
[1777836780921,35.02,78741.8,0.0,-0.67142,0.00013,27.95023]
[1777836781928,35.02,78745.7,0.0,-0.6709,0.00013,27.96939]
[1777836784225,35.02,78747.37,0.0,-0.67068,0.00013,27.97753]
[1777836784231,35.02,78747.37,0.0,-0.67068,0.00013,27.97753]
[1777836784324,35.02,78747.37,0.0,-0.67068,0.00013,27.97753]
[1777836784575,35.02,78747.37,0.0,-0.67068,0.00013,27.97753]
[1777836784676,35.02,78750.48,0.0,-0.67027,0.00013,27.99263]
[1777836784950,35.02,78755.83,0.0,-0.66956,0.00013,28.01886]
[1777836785956,35.02,78763.79,0.0,-0.66849,0.00013,28.05784]
[1777836786963,35.02,78768.81,0.0,-0.66781,0.00013,28.08233]
[1777836789296,35.02,78769.76,0.0,-0.66768,0.00013,28.087]
[1777836789861,35.02,78769.76,0.0,-0.66768,0.00013,28.087]
[1777836789872,35.02,78772.26,0.0,-0.66735,0.00013,28.09923]
[1777836789984,35.02,78776.68,0.0,-0.66675,0.00013,28.12061]
[1777836792141,35.02,78777.79,0.0,-0.6666,0.00013,28.126]
[1777836795351,35.02,78782.34,0.0,-0.66599,0.00013,28.148]
[1777836799333,35.02,78787.05,0.0,-0.66536,0.00013,28.17064]
[1777836805089,35.02,78789.27,0.0,-0.66506,0.00013,28.18123]
[1777836810125,35.02,78788.82,0.0,-0.66512,0.00013,28.17903]
[1777836815160,35.02,78788.85,0.0,-0.66514,0.00013,28.17582]
[1777836819187,35.02,78783.02,0.0,-0.66592,0.00013,28.14781]
[1777836821202,35.02,78779.32,0.0,-0.66641,0.00013,28.13005]
[1777836823328,35.02,78779.25,0.0,-0.66642,0.00013,28.12974]
[1777836829258,35.02,78776.35,0.0,-0.6668,0.00013,28.116]
[1777836834293,35.02,78775.17,0.0,-0.66696,0.00013,28.11053]
[1777836840335,35.03,78774.78,0.0,-0.667,0.00013,28.10894]
[1777836845370,35.03,78774.87,0.0,-0.66698,0.00013,28.10961]
[1777836847615,35.03,78774.84,0.0,-0.66698,0.00013,28.10951]
[1777836847685,35.03,78774.87,0.0,-0.66698,0.00013,28.10975]
[1777836853426,35.03,78777.12,0.0,-0.66667,0.00013,28.12084]
[1777836858461,35.03,78778.81,0.0,-0.66643,0.00013,28.12919]
[1777836860475,35.03,78783.71,0.0,-0.66577,0.00013,28.15285]
[1777836865510,35.03,78783.96,0.0,-0.66574,0.00013,28.15409]
[1777836867524,35.03,78787.79,0.0,-0.66522,0.00013,28.1725]
[1777836870583,35.03,78789.86,0.0,-0.66495,0.00013,28.18241]
[1777836870678,35.03,78791.06,0.0,-0.66479,0.00013,28.18814]
[1777836873576,35.03,78797.78,0.0,-0.6639,0.00013,28.21684]
[1777836874575,35.03,78797.78,0.0,-0.6639,0.00013,28.21684]
[1777836874887,35.03,78797.78,0.0,-0.6639,0.00013,28.21684]
[1777836874902,35.03,78806.1,0.0,-0.66278,0.00013,28.25644]
[1777836875896,35.03,78806.1,0.0,-0.66278,0.00013,28.25644]
[1777836875998,35.03,78826.76,0.0,-0.65998,0.00014,28.35381]
[1777836876624,35.03,78838.42,0.0,-0.65841,0.00014,28.40809]
[1777836877629,35.03,78839.42,0.0,-0.65826,0.00014,28.41314]
[1777836879298,35.04,78838.03,0.0,-0.65844,0.00014,28.40684]
[1777836879643,35.04,78837.35,0.0,-0.65853,0.00014,28.40384]
[1777836881709,35.04,78837.91,0.0,-0.65845,0.00014,28.40659]
[1777836882472,35.04,78836.53,0.0,-0.65863,0.00014,28.40034]
[1777836882664,35.04,78831.85,0.0,-0.65926,0.00014,28.37854]
[1777836883671,35.04,78826.66,0.0,-0.65997,0.00014,28.35431]
[1777836885326,35.04,78825.89,0.0,-0.66007,0.00014,28.3507]
[1777836885684,35.04,78824.27,0.0,-0.66029,0.00014,28.34313]
[1777836887329,35.04,78823.69,0.0,-0.66037,0.00014,28.34041]
[1777836887699,35.04,78822.83,0.0,-0.66048,0.00014,28.3364]
[1777836892734,35.04,78821.67,0.0,-0.66064,0.00014,28.33105]
[1777836897769,35.04,78820.75,0.0,-0.66076,0.00014,28.32685]
[1777836898822,35.04,78820.75,0.0,-0.66076,0.00014,28.32685]
[1777836898939,35.04,78823.0,0.0,-0.66045,0.00014,28.33742]
[1777836902887,35.04,78823.15,0.0,-0.66043,0.00014,28.3382]
[1777836902919,35.04,78828.25,0.0,-0.65974,0.00014,28.36206]
[1777836903815,35.04,78832.36,0.0,-0.65919,0.00014,28.38123]
[1777836905024,35.04,78832.36,0.0,-0.65919,0.00014,28.38123]
[1777836909101,35.04,78832.43,0.0,-0.65918,0.00014,28.38148]
[1777836914894,35.04,78831.65,0.0,-0.65929,0.00014,28.37779]
[1777836915091,35.04,78831.65,0.0,-0.65929,0.00014,28.37779]
[1777836915901,35.04,78831.58,0.0,-0.6593,0.00014,28.37745]
[1777836916787,35.04,78831.58,0.0,-0.6593,0.00014,28.37745]
[1777836916908,35.04,78831.5,0.0,-0.6593,0.00014,28.37714]
[1777836919929,35.04,78825.5,0.0,-0.66011,0.00014,28.34919]
[1777836920870,35.04,78825.5,0.0,-0.66011,0.00014,28.34919]
[1777836925971,35.04,78822.73,0.0,-0.66049,0.00014,28.33632]
[1777836926842,35.04,78822.73,0.0,-0.66049,0.00014,28.33632]
[1777836926977,35.04,78822.27,0.0,-0.66055,0.00014,28.33418]
[1777836932014,35.04,78819.46,0.0,-0.66094,0.00014,28.31783]
[1777836932782,35.04,78819.46,0.0,-0.66094,0.00014,28.31783]
[1777836933021,35.04,78819.71,0.0,-0.6609,0.00014,28.31904]
[1777836936859,35.04,78819.71,0.0,-0.6609,0.00014,28.31914]
[1777836937050,35.04,78819.72,0.0,-0.6609,0.00014,28.31922]
[1777836942085,35.04,78822.12,0.0,-0.66057,0.00014,28.3306]
[1777836944851,35.04,78822.23,0.0,-0.66055,0.00014,28.33116]
[1777836944953,35.04,78822.23,0.0,-0.66055,0.00014,28.33119]
[1777836952154,35.05,78821.55,0.0,-0.66063,0.00014,28.32859]
[1777836957996,35.05,78820.67,0.0,-0.66073,0.00014,28.32485]
[1777836963231,35.06,78818.63,0.0,-0.66099,0.00013,28.31599]
[1777836968267,35.06,78818.37,0.0,-0.661,0.00013,28.3153]
[1777836969274,35.06,78814.57,0.0,-0.66152,0.00013,28.29747]
[1777836970282,35.06,78799.06,0.0,-0.6636,0.00013,28.22416]
[1777836971289,35.06,78795.23,0.0,-0.66412,0.00013,28.2059]
[1777836974251,35.06,78797.45,0.0,-0.66382,0.00013,28.21641]
[1777836974310,35.06,78797.35,0.0,-0.66383,0.00013,28.21611]
[1777836980106,35.06,78794.24,0.0,-0.66423,0.00013,28.20199]
[1777836980352,35.07,78791.38,0.0,-0.6646,0.00013,28.1887]
[1777836986394,35.07,78791.67,0.0,-0.66456,0.00013,28.19014]
[1777836991429,35.07,78788.91,0.0,-0.66495,0.00013,28.17346]
[1777836996463,35.07,78790.51,0.0,-0.66474,0.00013,28.18097]
[1777837003513,35.06,78790.96,0.0,-0.66469,0.00013,28.18286]
[1777837011568,35.06,78794.08,0.0,-0.66428,0.00013,28.19738]
[1777837017610,35.06,78791.83,0.0,-0.6646,0.00013,28.18629]
[1777837025667,35.06,78791.08,0.0,-0.66471,0.00013,28.18228]
[1777837030702,35.05,78790.9,0.0,-0.66474,0.00013,28.18114]
[1777837035737,35.05,78789.88,0.0,-0.66489,0.00013,28.17597]
[1777837040772,35.05,78789.31,0.0,-0.66498,0.00013,28.17291]
[1777837046815,35.05,78785.78,0.0,-0.66546,0.00013,28.15568]
[1777837051849,35.05,78782.87,0.0,-0.66587,0.00013,28.13821]
[1777837057890,35.05,78782.95,0.0,-0.66587,0.00013,28.13843]
[1777837064943,35.05,78785.25,0.0,-0.66556,0.00013,28.1493]
[1777837070982,35.04,78787.53,0.0,-0.66526,0.00013,28.15995]
[1777837076018,35.04,78787.35,0.0,-0.6653,0.00013,28.15886]
[1777837082059,35.04,78787.41,0.0,-0.6653,0.00013,28.15887]
[1777837087095,35.04,78787.41,0.0,-0.6653,0.00013,28.15865]
[1777837092130,35.04,78781.68,0.0,-0.66608,0.00013,28.13091]
[1777837097165,35.04,78785.45,0.0,-0.66558,0.00013,28.14891]
[1777837102200,35.04,78786.85,0.0,-0.66539,0.00013,28.15543]
[1777837110256,35.03,78786.45,0.0,-0.66546,0.00013,28.15316]
[1777837116298,35.03,78786.35,0.0,-0.6655,0.00013,28.1491]
[1777837127386,35.03,78786.42,0.0,-0.6655,0.00013,28.14898]
[1777837130407,35.03,78790.84,0.0,-0.66491,0.00013,28.17005]
[1777837138463,35.03,78791.83,0.0,-0.66479,0.00013,28.17429]
[1777837143498,35.02,78790.65,0.0,-0.66496,0.00013,28.16834]
[1777837145512,35.02,78794.28,0.0,-0.66447,0.00013,28.18559]
[1777837150547,35.02,78794.09,0.0,-0.66451,0.00013,28.18432]
[1777837156589,35.02,78794.1,0.0,-0.66452,0.00013,28.18397]
[1777837169680,35.01,78793.39,0.0,-0.66464,0.00013,28.17977]
[1777837174716,35.01,78792.06,0.0,-0.66485,0.00013,28.16981]
[1777837176730,35.01,78786.15,0.0,-0.66564,0.00013,28.14137]
[1777837182772,35.01,78786.13,0.0,-0.66565,0.00013,28.14115]
[1777837187807,35.01,78785.78,0.0,-0.6657,0.00013,28.1394]
[1777837192842,35.01,78785.21,0.0,-0.66578,0.00013,28.13663]
[1777837197877,35.01,78785.25,0.0,-0.66577,0.00013,28.13683]
[1777837202912,35.01,78784.44,0.0,-0.66588,0.00013,28.13298]
[1777837207947,35.01,78786.32,0.0,-0.66562,0.00013,28.1421]
[1777837213989,35.01,78786.32,0.0,-0.66562,0.00013,28.14221]
[1777837222044,35.01,78786.24,0.0,-0.66563,0.00013,28.14201]
[1777837229094,35.01,78786.21,0.0,-0.66562,0.00013,28.14204]
[1777837234130,35.01,78786.1,0.0,-0.66565,0.00013,28.13833]
[1777837243194,35.01,78786.1,0.0,-0.66564,0.00013,28.13856]
[1777837248229,35.02,78785.53,0.0,-0.66572,0.00013,28.13601]
[1777837256305,35.02,78785.52,0.0,-0.66571,0.00013,28.13612]
[1777837262327,35.02,78784.41,0.0,-0.66585,0.00013,28.13118]
[1777837267363,35.02,78786.79,0.0,-0.66552,0.00013,28.14284]
[1777837272398,35.02,78787.46,0.0,-0.66543,0.00013,28.14624]
[1777837281463,35.02,78787.27,0.0,-0.66544,0.00013,28.14564]
[1777837286498,35.03,78787.27,0.0,-0.66544,0.00013,28.14582]
[1777837292540,35.03,78786.27,0.0,-0.66558,0.00013,28.13791]
[1777837304624,35.03,78783.44,0.0,-0.66594,0.00013,28.1249]
[1777837310666,35.03,78783.41,0.0,-0.66594,0.00013,28.12505]
[1777837317714,35.03,78783.14,0.0,-0.66597,0.00013,28.12409]
[1777837322750,35.04,78782.92,0.0,-0.66599,0.00013,28.12326]
[1777837327786,35.04,78783.48,0.0,-0.66591,0.00013,28.12617]
[1777837332821,35.04,78783.15,0.0,-0.66594,0.00013,28.12479]
[1777837337856,35.04,78782.57,0.0,-0.66602,0.00013,28.1222]
[1777837343897,35.04,78784.44,0.0,-0.66576,0.00013,28.13145]
[1777837348933,35.04,78785.09,0.0,-0.66567,0.00013,28.13473]
[1777837353968,35.04,78783.33,0.0,-0.66591,0.00013,28.12309]
[1777837363033,35.05,78783.49,0.0,-0.66588,0.00013,28.1242]
[1777837368068,35.05,78783.13,0.0,-0.66592,0.00013,28.12265]
[1777837373103,35.05,78783.25,0.0,-0.6659,0.00013,28.12341]
[1777837378138,35.05,78785.76,0.0,-0.66556,0.00013,28.13567]
[1777837383172,35.05,78789.39,0.0,-0.66507,0.00013,28.15319]
[1777837388208,35.05,78789.61,0.0,-0.66504,0.00013,28.15431]
[1777837395257,35.05,78789.59,0.0,-0.66504,0.00013,28.15432]
[1777837400293,35.05,78788.9,0.0,-0.66513,0.00013,28.1511]
[1777837405459,35.05,78786.63,0.0,-0.66543,0.00013,28.1403]
[1777837412377,35.05,78786.42,0.0,-0.66547,0.00013,28.13619]
[1777837417415,35.05,78785.43,0.0,-0.6656,0.00013,28.13158]
[1777837422449,35.06,78784.42,0.0,-0.66573,0.00013,28.1269]
[1777837427485,35.06,78787.65,0.0,-0.66529,0.00013,28.14255]
[1777837430506,35.06,78796.47,0.0,-0.6641,0.00013,28.18476]
[1777837431513,35.06,78800.26,0.0,-0.66359,0.00013,28.20278]
[1777837440576,35.05,78800.55,0.0,-0.66356,0.00013,28.2039]
[1777837445611,35.05,78798.25,0.0,-0.66387,0.00013,28.19284]
[1777837451652,35.05,78797.34,0.0,-0.664,0.00013,28.18837]
[1777837456687,35.05,78797.42,0.0,-0.66399,0.00013,28.18865]
[1777837461722,35.05,78797.45,0.0,-0.66399,0.00013,28.18868]
[1777837468772,35.05,78797.89,0.0,-0.66394,0.00013,28.19062]
[1777837477835,35.05,78797.31,0.0,-0.66404,0.00013,28.18432]
[1777837483877,35.05,78797.61,0.0,-0.664,0.00013,28.18562]
[1777837489919,35.05,78797.49,0.0,-0.66402,0.00013,28.18491]
[1777837494955,35.05,78797.45,0.0,-0.66403,0.00013,28.1846]
[1777837500996,35.05,78797.36,0.0,-0.66405,0.00013,28.18403]
[1777837506033,35.05,78798.21,0.0,-0.66394,0.00013,28.18796]
[1777837511067,35.04,78798.63,0.0,-0.66388,0.00013,28.18982]
[1777837518116,35.04,78797.43,0.0,-0.66405,0.00013,28.18391]
[1777837523152,35.04,78797.44,0.0,-0.66405,0.00013,28.18382]
[1777837527180,35.04,78803.26,0.0,-0.66327,0.00013,28.21139]
[1777837528187,35.04,78808.45,0.0,-0.66257,0.00013,28.23596]
[1777837532215,35.04,78807.55,0.0,-0.66271,0.00013,28.22846]
[1777837542285,35.04,78809.65,0.0,-0.66242,0.00013,28.23856]
[1777837554613,35.04,78807.4,0.0,-0.66272,0.00013,28.22796]
[1777837563433,35.05,78804.28,0.0,-0.66313,0.00013,28.21347]
[1777837565447,35.05,78808.27,0.0,-0.66259,0.00013,28.23242]
[1777837570482,35.05,78808.1,0.0,-0.66262,0.00013,28.23166]
[1777837575517,35.05,78807.32,0.0,-0.66272,0.00013,28.22805]
[1777837577531,35.05,78803.41,0.0,-0.66325,0.00013,28.20947]
[1777837578538,35.05,78794.72,0.0,-0.66442,0.00013,28.16805]
[1777837580552,35.05,78789.49,0.0,-0.66512,0.00013,28.14302]
[1777837586594,35.05,78785.9,0.0,-0.6656,0.00013,28.12588]
[1777837594650,35.05,78785.93,0.0,-0.66561,0.00013,28.12283]
[1777837603714,35.05,78786.1,0.0,-0.66559,0.00013,28.12379]
[1777837606735,35.05,78778.67,0.0,-0.66658,0.00013,28.08809]
[1777837607742,35.05,78769.47,0.0,-0.66782,0.00013,28.04363]
[1777837609755,35.05,78767.03,0.0,-0.66814,0.00013,28.03195]
[1777837613278,35.05,78765.37,0.0,-0.66835,0.00013,28.02416]
[1777837613784,35.05,78765.33,0.0,-0.66836,0.00013,28.02406]
[1777837615285,35.05,78765.33,0.0,-0.66836,0.00013,28.02406]
[1777837615386,35.05,78765.03,0.0,-0.66839,0.00013,28.02279]
[1777837617817,35.05,78761.22,0.0,-0.66889,0.00013,28.00445]
[1777837621793,35.05,78761.22,0.0,-0.66889,0.00013,28.00445]
[1777837621826,35.05,78761.22,0.0,-0.66889,0.00013,28.00445]
[1777837621894,35.06,78761.22,0.0,-0.66888,0.00013,28.00492]
[1777837625080,35.06,78759.65,0.0,-0.66908,0.00013,27.99751]
[1777837625181,35.06,78759.96,0.0,-0.66904,0.00013,27.99915]
[1777837631086,35.06,78760.32,0.0,-0.66897,0.00013,28.00155]
[1777837633088,35.06,78759.49,0.0,-0.66907,0.00013,27.99776]
[1777837633189,35.07,78759.4,0.0,-0.66908,0.00013,27.99745]
[1777837638964,35.07,78759.44,0.0,-0.66905,0.00013,27.99844]
[1777837645065,35.07,78759.39,0.0,-0.66905,0.00013,27.9986]
[1777837645407,35.07,78759.39,0.0,-0.66905,0.00013,27.9986]
[1777837645632,35.08,78759.39,0.0,-0.66903,0.00013,27.99914]
[1777837647092,35.08,78759.39,0.0,-0.66903,0.00013,27.99914]
[1777837647187,35.08,78759.39,0.0,-0.66903,0.00013,27.99927]
[1777837653061,35.08,78758.79,0.0,-0.6691,0.00013,27.99382]
[1777837658097,35.09,78758.69,0.0,-0.66909,0.00013,27.99404]
[1777837659844,35.09,78761.62,0.0,-0.6687,0.00013,28.00845]
[1777837660111,35.09,78762.88,0.0,-0.66853,0.00013,28.01471]
[1777837663035,35.09,78762.85,0.0,-0.66852,0.00013,28.01481]
[1777837663596,35.09,78762.85,0.0,-0.66852,0.00013,28.01481]
[1777837663698,35.09,78762.53,0.0,-0.66856,0.00013,28.0135]
[1777837669098,35.09,78762.59,0.0,-0.66854,0.00013,28.01427]
[1777837669174,35.09,78762.55,0.0,-0.66854,0.00013,28.0142]
[1777837679499,35.09,78762.55,0.0,-0.66854,0.00013,28.0142]
[1777837685289,35.11,78762.42,0.0,-0.6685,0.00013,28.01542]
[1777837690324,35.11,78762.43,0.0,-0.66848,0.00013,28.01604]
[1777837695359,35.11,78761.4,0.0,-0.6686,0.00013,28.01159]
[1777837700394,35.12,78758.83,0.0,-0.66893,0.00013,27.99966]
[1777837706436,35.12,78759.36,0.0,-0.66884,0.00013,28.00297]
[1777837711863,35.12,78759.11,0.0,-0.66886,0.00013,28.00211]
[1777837712910,35.13,78760.01,0.0,-0.66874,0.00013,28.00362]
[1777837713906,35.13,78759.58,0.0,-0.6688,0.00013,28.00164]
[1777837715091,35.13,78759.64,0.0,-0.66878,0.00013,28.00205]
[1777837715500,35.13,78759.85,0.0,-0.66875,0.00013,28.00318]
[1777837721543,35.13,78759.95,0.0,-0.66872,0.00013,28.00434]
[1777837728592,35.14,78759.89,0.0,-0.66871,0.00013,28.0048]
[1777837729376,35.14,78759.89,0.0,-0.66871,0.00013,28.0048]
[1777837729574,35.14,78759.89,0.0,-0.66871,0.00013,28.0048]
[1777837729600,35.14,78759.93,0.0,-0.6687,0.00013,28.0051]
[1777837733146,35.14,78759.83,0.0,-0.6687,0.00013,28.00494]
[1777837733331,35.14,78759.83,0.0,-0.6687,0.00013,28.00494]
[1777837735439,35.14,78759.83,0.0,-0.6687,0.00013,28.00494]
[1777837735583,35.14,78759.83,0.0,-0.6687,0.00013,28.00494]
[1777837735831,35.14,78759.83,0.0,-0.6687,0.00013,28.00494]
[1777837735932,35.14,78771.82,0.0,-0.66709,0.00013,28.06329]
[1777837736650,35.14,78772.83,0.0,-0.66695,0.00013,28.06822]
[1777837741686,35.14,78774.51,0.0,-0.66672,0.00013,28.07657]
[1777837747956,35.14,78776.64,0.0,-0.66643,0.00013,28.08698]
[1777837753770,35.15,78778.38,0.0,-0.66619,0.00013,28.09559]
[1777837758804,35.15,78775.55,0.0,-0.66656,0.00013,28.08215]
[1777837763840,35.15,78775.37,0.0,-0.66658,0.00013,28.08148]
[1777837769882,35.15,78775.42,0.0,-0.66657,0.00013,28.08194]
[1777837776931,35.15,78775.37,0.0,-0.66658,0.00013,28.07862]
[1777837781966,35.15,78779.02,0.0,-0.66609,0.00013,28.09632]
[1777837784987,35.15,78782.76,0.0,-0.66558,0.00013,28.1143]
[1777837790022,35.15,78782.84,0.0,-0.66557,0.00013,28.11471]
[1777837797070,35.15,78783.03,0.0,-0.66555,0.00013,28.11568]
[1777837802106,35.15,78782.74,0.0,-0.66558,0.00013,28.11435]
[1777837808148,35.15,78782.37,0.0,-0.66563,0.00013,28.11266]
[1777837813183,35.15,78780.24,0.0,-0.66591,0.00013,28.10254]
[1777837818218,35.15,78779.16,0.0,-0.66605,0.00013,28.09749]
[1777837823253,35.16,78779.11,0.0,-0.66606,0.00013,28.09739]
[1777837828288,35.16,78779.37,0.0,-0.66602,0.00013,28.09877]
[1777837834330,35.16,78779.37,0.0,-0.66603,0.00013,28.0956]
[1777837840373,35.16,78778.67,0.0,-0.66612,0.00013,28.09241]
[1777837846414,35.16,78778.62,0.0,-0.66612,0.00013,28.09235]
[1777837851450,35.16,78780.8,0.0,-0.66582,0.00013,28.10292]
[1777837856485,35.16,78780.97,0.0,-0.6658,0.00013,28.10384]
[1777837862528,35.16,78780.98,0.0,-0.66579,0.00013,28.10402]
[1777837867562,35.16,78778.69,0.0,-0.6661,0.00013,28.09315]
[1777837875626,35.16,78778.96,0.0,-0.66605,0.00013,28.09469]
[1777837880661,35.17,78780.16,0.0,-0.66589,0.00013,28.10061]
[1777837882675,35.17,78787.8,0.0,-0.66486,0.00013,28.13717]
[1777837885697,35.17,78784.02,0.0,-0.66537,0.00013,28.11911]
[1777837890732,35.17,78785.02,0.0,-0.66523,0.00013,28.12395]
[1777837895767,35.17,78785.43,0.0,-0.66519,0.00013,28.12261]
[1777837900803,35.17,78785.4,0.0,-0.6652,0.00013,28.12251]
[1777837905838,35.17,78788.66,0.0,-0.66476,0.00013,28.13808]
[1777837910874,35.17,78788.65,0.0,-0.66476,0.00013,28.13803]
[1777837915909,35.17,78786.99,0.0,-0.66498,0.00013,28.13012]
[1777837920944,35.17,78785.65,0.0,-0.66516,0.00013,28.12378]
[1777837925979,35.17,78784.99,0.0,-0.66525,0.00013,28.12071]
[1777837932021,35.17,78782.83,0.0,-0.66553,0.00013,28.11051]
[1777837937056,35.17,78782.73,0.0,-0.66554,0.00013,28.11018]
[1777837944105,35.17,78782.83,0.0,-0.66552,0.00013,28.11085]
[1777837949139,35.17,78782.83,0.0,-0.66552,0.00013,28.11098]
[1777837952161,35.17,78778.23,0.0,-0.66615,0.00013,28.08569]
[1777837957195,35.17,78777.93,0.0,-0.66618,0.00013,28.08449]
[1777837962231,35.17,78777.62,0.0,-0.66622,0.00013,28.08323]
[1777837968273,35.18,78777.33,0.0,-0.66625,0.00013,28.08211]
[1777837973308,35.18,78775.98,0.0,-0.66642,0.00013,28.07587]
[1777837981364,35.18,78775.65,0.0,-0.66645,0.00013,28.07469]
[1777837986399,35.18,78775.62,0.0,-0.66645,0.00013,28.07478]
[1777837992442,35.18,78782.96,0.0,-0.66546,0.00013,28.11018]
[1777837993449,35.18,78787.42,0.0,-0.66486,0.00013,28.13148]
[1777837999491,35.18,78787.35,0.0,-0.66487,0.00013,28.13113]
[1777838005533,35.18,78789.34,0.0,-0.6646,0.00013,28.14061]
[1777838013589,35.18,78789.42,0.0,-0.66461,0.00013,28.1376]
[1777838018624,35.18,78791.05,0.0,-0.66439,0.00013,28.14533]
[1777838024665,35.18,78791.7,0.0,-0.66431,0.00013,28.14838]
[1777838029701,35.18,78791.53,0.0,-0.66433,0.00013,28.14754]
[1777838040778,35.18,78792.19,0.0,-0.66424,0.00013,28.15065]
[1777838045814,35.18,78792.38,0.0,-0.66422,0.00013,28.15153]
[1777838051857,35.18,78792.31,0.0,-0.66423,0.00013,28.15118]
[1777838056892,35.18,78791.58,0.0,-0.66433,0.00013,28.14772]
[1777838061927,35.18,78794.14,0.0,-0.66398,0.00013,28.15988]
[1777838066962,35.18,78793.98,0.0,-0.664,0.00013,28.15909]
[1777838071997,35.18,78799.76,0.0,-0.66324,0.00013,28.18312]
[1777838074011,35.18,78805.95,0.0,-0.66241,0.00013,28.21228]
[1777838079046,35.18,78802.47,0.0,-0.66289,0.00013,28.19566]
[1777838083074,35.18,78798.0,0.0,-0.6635,0.00013,28.17435]
[1777838091130,35.18,78795.04,0.0,-0.6639,0.00013,28.16013]
[1777838093143,35.18,78791.24,0.0,-0.66441,0.00013,28.14202]
[1777838096166,35.18,78780.97,0.0,-0.66579,0.00013,28.09296]
[1777838097173,35.18,78773.91,0.0,-0.66673,0.00013,28.0591]
[1777838098180,35.18,78769.47,0.0,-0.66733,0.00013,28.03776]
[1777838103214,35.18,78767.7,0.0,-0.66755,0.00013,28.02955]
[1777838108250,35.18,78767.82,0.0,-0.66753,0.00013,28.03046]
[1777838114291,35.18,78767.75,0.0,-0.66753,0.00013,28.03051]
[1777838120333,35.19,78768.81,0.0,-0.66737,0.00013,28.03599]
[1777838129397,35.19,78768.84,0.0,-0.66735,0.00013,28.03667]
[1777838138459,35.19,78768.86,0.0,-0.66735,0.00013,28.03398]
[1777838142488,35.19,78772.99,0.0,-0.66679,0.00013,28.0541]
[1777838147523,35.2,78774.94,0.0,-0.66652,0.00013,28.06367]
[1777838153565,35.2,78775.23,0.0,-0.66648,0.00013,28.06528]
[1777838158600,35.2,78777.48,0.0,-0.66617,0.00013,28.07625]
[1777838165648,35.2,78777.0,0.0,-0.66623,0.00013,28.07413]
[1777838174791,35.2,78777.04,0.0,-0.66623,0.00013,28.07436]
[1777838175411,35.2,78777.04,0.0,-0.66623,0.00013,28.07436]
[1777838175583,35.2,78777.04,0.0,-0.66622,0.00013,28.07459]
[1777838175827,35.2,78777.04,0.0,-0.66622,0.00013,28.07459]
[1777838175835,35.2,78777.04,0.0,-0.66622,0.00013,28.07462]
[1777838186033,35.2,78777.09,0.0,-0.66621,0.00013,28.07501]
[1777838192839,35.2,78777.06,0.0,-0.66622,0.00013,28.0719]
[1777838202908,35.21,78777.06,0.0,-0.66621,0.00013,28.07222]
[1777838211971,35.21,78777.1,0.0,-0.66619,0.00013,28.07273]
[1777838217006,35.21,78777.56,0.0,-0.66612,0.00013,28.0751]
[1777838222042,35.21,78777.82,0.0,-0.66609,0.00013,28.07649]
[1777838228084,35.21,78777.77,0.0,-0.66609,0.00013,28.07643]
[1777838234126,35.21,78779.11,0.0,-0.6659,0.00013,28.08303]
[1777838237149,35.21,78786.25,0.0,-0.66494,0.00013,28.11719]
[1777838240170,35.21,78794.19,0.0,-0.66388,0.00013,28.15491]
[1777838245204,35.21,78792.78,0.0,-0.66407,0.00013,28.14807]
[1777838250239,35.21,78790.86,0.0,-0.66434,0.00013,28.13878]
[1777838255275,35.21,78790.37,0.0,-0.66442,0.00013,28.13296]
[1777838260309,35.21,78789.96,0.0,-0.66448,0.00013,28.13083]
[1777838267362,35.21,78792.07,0.0,-0.66421,0.00013,28.14056]
[1777838272397,35.21,78789.66,0.0,-0.66454,0.00013,28.12891]
[1777838277432,35.2,78789.08,0.0,-0.66462,0.00013,28.12598]
[1777838282467,35.2,78790.25,0.0,-0.66447,0.00013,28.13136]
[1777838287502,35.2,78789.55,0.0,-0.66457,0.00013,28.12785]
[1777838292536,35.2,78785.57,0.0,-0.66511,0.00013,28.10874]
[1777838300141,35.2,78784.93,0.0,-0.6652,0.00013,28.10563]
[1777838306635,35.2,78784.66,0.0,-0.66524,0.00013,28.1041]
[1777838312676,35.2,78784.73,0.0,-0.66525,0.00013,28.10096]
[1777838318719,35.2,78784.7,0.0,-0.66526,0.00013,28.1007]
[1777838323754,35.2,78784.81,0.0,-0.66525,0.00013,28.10115]
[1777838328789,35.2,78784.95,0.0,-0.66523,0.00013,28.10174]
[1777838334831,35.2,78785.3,0.0,-0.66519,0.00013,28.10326]
[1777838338859,35.2,78780.85,0.0,-0.66578,0.00013,28.08194]
[1777838344901,35.19,78780.42,0.0,-0.66584,0.00013,28.07985]
[1777838349935,35.19,78780.22,0.0,-0.66587,0.00013,28.07886]
[1777838354972,35.19,78780.84,0.0,-0.66579,0.00013,28.08178]
[1777838360010,35.19,78780.84,0.0,-0.66579,0.00013,28.08174]
[1777838365042,35.19,78780.8,0.0,-0.6658,0.00013,28.08155]
[1777838371084,35.19,78780.66,0.0,-0.66583,0.00013,28.07756]
[1777838379140,35.19,78780.69,0.0,-0.66582,0.00013,28.07779]
[1777838384174,35.2,78779.16,0.0,-0.66603,0.00013,28.07053]
[1777838388203,35.2,78775.35,0.0,-0.66653,0.00013,28.05235]
[1777838389210,35.2,78771.32,0.0,-0.66707,0.00013,28.03301]
[1777838392231,35.2,78763.8,0.0,-0.66807,0.00013,27.99689]
[1777838393405,35.2,78759.34,0.0,-0.66867,0.00013,27.97537]
[1777838401294,35.2,78753.2,0.0,-0.66946,0.00013,27.94635]
[1777838402301,35.2,78749.48,0.0,-0.66996,0.00013,27.9283]
[1777838405085,35.2,78750.35,0.0,-0.66984,0.00013,27.93274]
[1777838405322,35.2,78749.39,0.0,-0.66996,0.00013,27.92815]
[1777838407824,35.21,78749.05,0.0,-0.67,0.00013,27.92659]
[1777838408076,35.21,78749.05,0.0,-0.67,0.00013,27.92659]
[1777838408329,35.21,78749.05,0.0,-0.67,0.00013,27.92659]
[1777838408343,35.21,78752.65,0.0,-0.66952,0.00013,27.94414]
[1777838410357,35.21,78757.13,0.0,-0.66892,0.00013,27.96608]
[1777838412619,35.21,78761.49,0.0,-0.66833,0.00013,27.98734]
[1777838413383,35.21,78765.6,0.0,-0.66778,0.00013,28.00726]
[1777838418414,35.21,78770.37,0.0,-0.66714,0.00013,28.03037]
[1777838423449,35.21,78770.69,0.0,-0.6671,0.00013,28.03203]
[1777838428486,35.21,78771.37,0.0,-0.667,0.00013,28.0355]
[1777838434528,35.21,78769.22,0.0,-0.66729,0.00013,28.02211]
[1777838439563,35.21,78766.42,0.0,-0.66766,0.00013,28.00887]
[1777838444598,35.22,78765.81,0.0,-0.66773,0.00013,28.00625]
[1777838449633,35.22,78765.1,0.0,-0.66782,0.00013,28.00315]
[1777838454668,35.22,78766.72,0.0,-0.66759,0.00013,28.01129]
[1777838460711,35.22,78764.54,0.0,-0.66787,0.00013,28.00113]
[1777838465746,35.22,78766.12,0.0,-0.66765,0.00013,28.00911]
[1777838470781,35.23,78766.52,0.0,-0.66759,0.00013,28.01133]
[1777838476823,35.23,78766.11,0.0,-0.66763,0.00013,28.00969]
[1777838481858,35.23,78765.2,0.0,-0.66775,0.00013,28.0056]
[1777838483871,35.23,78769.94,0.0,-0.66711,0.00013,28.02854]
[1777838486892,35.23,78781.37,0.0,-0.66558,0.00013,28.08345]
[1777838488907,35.23,78787.0,0.0,-0.66482,0.00013,28.11027]
[1777838490921,35.23,78783.18,0.0,-0.66534,0.00013,28.09202]
[1777838496963,35.23,78781.45,0.0,-0.66559,0.00013,28.08038]
[1777838511062,35.23,78779.83,0.0,-0.66581,0.00013,28.07254]
[1777838516098,35.23,78780.49,0.0,-0.66572,0.00013,28.07561]
[1777838521133,35.23,78779.05,0.0,-0.66592,0.00013,28.06862]
[1777838524154,35.23,78775.3,0.0,-0.66642,0.00013,28.05061]
[1777838534223,35.23,78777.52,0.0,-0.66612,0.00013,28.06124]
[1777838541273,35.23,78775.27,0.0,-0.66642,0.00013,28.05043]
[1777838546307,35.23,78774.71,0.0,-0.6665,0.00013,28.04775]
[1777838552350,35.23,78774.53,0.0,-0.66654,0.00013,28.04355]
[1777838557385,35.23,78774.28,0.0,-0.66657,0.00013,28.04236]
[1777838564434,35.23,78774.43,0.0,-0.66655,0.00013,28.04314]
[1777838569469,35.23,78774.28,0.0,-0.66657,0.00013,28.0425]
[1777838574504,35.23,78774.32,0.0,-0.66656,0.00013,28.0428]
[1777838584574,35.23,78774.32,0.0,-0.66655,0.00013,28.04303]
[1777838589609,35.23,78774.25,0.0,-0.66656,0.00013,28.04284]
[1777838594645,35.23,78776.5,0.0,-0.66625,0.00013,28.05375]
[1777838599680,35.23,78776.64,0.0,-0.66623,0.00013,28.05455]
[1777838604715,35.23,78776.54,0.0,-0.66624,0.00013,28.05422]
[1777838609750,35.24,78776.39,0.0,-0.66625,0.00013,28.05366]
[1777838614785,35.24,78776.61,0.0,-0.66624,0.00013,28.05155]
[1777838620827,35.24,78776.64,0.0,-0.66623,0.00013,28.05191]
[1777838626869,35.24,78776.86,0.0,-0.66619,0.00013,28.05318]
[1777838633917,35.24,78776.61,0.0,-0.66622,0.00013,28.05224]
[1777838640968,35.24,78777.07,0.0,-0.66615,0.00013,28.0547]
[1777838646002,35.24,78777.07,0.0,-0.66614,0.00013,28.05489]
[1777838651037,35.25,78775.27,0.0,-0.66638,0.00013,28.04649]
[1777838657079,35.25,78776.31,0.0,-0.66623,0.00013,28.05171]
[1777838662113,35.25,78776.3,0.0,-0.66622,0.00013,28.05185]
[1777838669167,35.25,78776.47,0.0,-0.66619,0.00013,28.05292]
[1777838679237,35.25,78775.63,0.0,-0.66631,0.00013,28.04591]
[1777838682258,35.25,78771.85,0.0,-0.66681,0.00013,28.0279]
[1777838684764,35.25,78761.4,0.0,-0.66821,0.00013,27.97776]
[1777838686286,35.25,78756.67,0.0,-0.66883,0.00013,27.95497]
[1777838689306,35.26,78750.46,0.0,-0.66965,0.00013,27.92515]
[1777838690314,35.26,78744.39,0.0,-0.67046,0.00013,27.89545]
[1777838692328,35.25,78735.59,0.0,-0.67164,0.00013,27.85218]
[1777838695085,35.25,78733.54,0.0,-0.67192,0.00013,27.84196]
[1777838695349,35.25,78733.25,0.0,-0.67196,0.00013,27.84053]
[1777838700719,35.25,78733.2,0.0,-0.67197,0.00013,27.84009]
[1777838701088,35.25,78730.57,0.0,-0.67232,0.00013,27.8271]
[1777838701427,35.25,78730.59,0.0,-0.67232,0.00013,27.8272]
[1777838705085,35.25,78730.68,0.0,-0.67231,0.00013,27.82755]
[1777838705421,35.25,78730.61,0.0,-0.67232,0.00013,27.82718]
[1777838706352,35.25,78730.61,0.0,-0.67232,0.00013,27.82718]
[1777838706576,35.25,78730.61,0.0,-0.67232,0.00013,27.82718]
[1777838706678,35.25,78730.96,0.0,-0.67227,0.00013,27.82884]
[1777838712461,35.25,78731.09,0.0,-0.67226,0.00013,27.82935]
[1777838712578,35.25,78731.09,0.0,-0.67226,0.00013,27.82935]
[1777838712679,35.25,78730.58,0.0,-0.67233,0.00013,27.82677]
[1777838716498,35.25,78726.93,0.0,-0.67282,0.00013,27.80865]
[1777838719092,35.25,78727.6,0.0,-0.67273,0.00013,27.81192]
[1777838719519,35.25,78728.23,0.0,-0.67265,0.00013,27.81501]
[1777838723254,35.25,78730.08,0.0,-0.6724,0.00013,27.82405]
[1777838723330,35.25,78730.08,0.0,-0.6724,0.00013,27.82405]
[1777838723547,35.25,78730.1,0.0,-0.6724,0.00013,27.82412]
[1777838732492,35.25,78730.07,0.0,-0.67241,0.00013,27.82388]
[1777838732830,35.25,78730.07,0.0,-0.67241,0.00013,27.82388]
[1777838732931,35.25,78730.14,0.0,-0.67242,0.00013,27.82069]
[1777838738652,35.25,78731.44,0.0,-0.67225,0.00013,27.82689]
[1777838746358,35.25,78731.4,0.0,-0.67226,0.00013,27.82658]
[1777838751086,35.24,78731.47,0.0,-0.67226,0.00013,27.82659]
[1777838751743,35.24,78731.43,0.0,-0.67227,0.00013,27.82635]
[1777838754400,35.24,78731.43,0.0,-0.67227,0.00013,27.82635]
[1777838754575,35.24,78731.43,0.0,-0.67227,0.00013,27.82635]
[1777838754677,35.24,78731.43,0.0,-0.67227,0.00013,27.82623]
[1777838757820,35.24,78731.4,0.0,-0.67228,0.00013,27.82605]
[1777838757826,35.24,78731.4,0.0,-0.67228,0.00013,27.82605]
[1777838757921,35.24,78731.33,0.0,-0.67229,0.00013,27.82562]
[1777838763829,35.24,78734.28,0.0,-0.67191,0.00013,27.83987]
[1777838765023,35.24,78734.39,0.0,-0.67189,0.00013,27.84036]
[1777838765087,35.24,78734.39,0.0,-0.67189,0.00013,27.84036]
[1777838765326,35.24,78734.39,0.0,-0.67189,0.00013,27.84036]
[1777838765843,35.24,78734.42,0.0,-0.67189,0.00013,27.84046]
[1777838768393,35.24,78734.39,0.0,-0.6719,0.00013,27.84021]
[1777838768575,35.24,78734.39,0.0,-0.6719,0.00013,27.84021]
[1777838768676,35.24,78734.39,0.0,-0.6719,0.00013,27.84016]
[1777838778951,35.24,78732.2,0.0,-0.67219,0.00013,27.82928]
[1777838779079,35.24,78732.2,0.0,-0.67219,0.00013,27.82928]
[1777838779164,35.24,78732.2,0.0,-0.6722,0.00013,27.82896]
[1777838785983,35.23,78732.24,0.0,-0.6722,0.00013,27.82888]
[1777838792024,35.23,78732.77,0.0,-0.67216,0.00013,27.82788]
[1777838797060,35.23,78735.85,0.0,-0.67175,0.00013,27.84284]
[1777838798807,35.23,78735.85,0.0,-0.67175,0.00013,27.84284]
[1777838798830,35.23,78735.85,0.0,-0.67175,0.00013,27.84284]
[1777838798871,35.23,78746.89,0.0,-0.67029,0.00013,27.89678]
[1777838799079,35.23,78746.89,0.0,-0.67029,0.00013,27.89678]
[1777838799153,35.23,78748.11,0.0,-0.67013,0.00013,27.90273]
[1777838802348,35.23,78748.47,0.0,-0.67008,0.00013,27.90429]
[1777838802351,35.23,78748.47,0.0,-0.67008,0.00013,27.90429]
[1777838802576,35.23,78748.47,0.0,-0.67008,0.00013,27.90429]
[1777838802826,35.23,78748.47,0.0,-0.67008,0.00013,27.90429]
[1777838802928,35.23,78749.0,0.0,-0.67002,0.00013,27.90667]
[1777838808137,35.22,78751.97,0.0,-0.66964,0.00013,27.92057]
[1777838813172,35.22,78752.05,0.0,-0.66965,0.00013,27.92035]
[1777838818207,35.22,78751.73,0.0,-0.66971,0.00013,27.91816]
[1777838821082,35.22,78751.8,0.0,-0.66971,0.00013,27.91826]
[1777838821179,35.22,78751.8,0.0,-0.66971,0.00013,27.91813]
[1777838826263,35.21,78751.87,0.0,-0.66972,0.00013,27.91784]
[1777838831298,35.21,78752.01,0.0,-0.66972,0.00013,27.91788]
[1777838835087,35.21,78752.22,0.0,-0.6697,0.00013,27.91852]
[1777838835890,35.2,78752.15,0.0,-0.66972,0.00013,27.91805]
[1777838836081,35.2,78752.15,0.0,-0.66972,0.00013,27.91805]
[1777838835939,35.2,78752.15,0.0,-0.66972,0.00013,27.91792]
[1777838836178,35.2,78752.15,0.0,-0.66972,0.00013,27.91792]
[1777838844390,35.2,78752.15,0.0,-0.66975,0.00013,27.91689]
[1777838849628,35.19,78754.4,0.0,-0.66946,0.00013,27.92746]
[1777838849692,35.19,78754.4,0.0,-0.66946,0.00013,27.92746]
[1777838852915,35.19,78756.76,0.0,-0.66918,0.00013,27.93503]
[1777838853076,35.19,78756.76,0.0,-0.66918,0.00013,27.93503]
[1777838853453,35.19,78754.23,0.0,-0.66953,0.00013,27.92243]
[1777838858487,35.19,78752.22,0.0,-0.66981,0.00013,27.91197]
[1777838861107,35.18,78751.63,0.0,-0.6699,0.00013,27.90896]
[1777838861199,35.18,78751.63,0.0,-0.6699,0.00013,27.90872]
[1777838866543,35.18,78750.87,0.0,-0.67002,0.00013,27.90447]
[1777838867894,35.18,78750.87,0.0,-0.67002,0.00013,27.90447]
[1777838870088,35.18,78748.87,0.0,-0.6703,0.00013,27.89439]
[1777838869565,35.18,78743.94,0.0,-0.67096,0.00013,27.87024]
[1777838870571,35.18,78742.87,0.0,-0.6711,0.00013,27.8649]
[1777838874600,35.18,78738.32,0.0,-0.67172,0.00013,27.84226]
[1777838879809,35.17,78735.98,0.0,-0.67204,0.00013,27.83021]
[1777838879830,35.17,78735.98,0.0,-0.67204,0.00013,27.83021]
[1777838879910,35.17,78735.98,0.0,-0.67206,0.00013,27.8298]
[1777838882254,35.17,78735.95,0.0,-0.67207,0.00013,27.82924]
[1777838882335,35.17,78735.95,0.0,-0.67207,0.00013,27.82924]
[1777838883664,35.17,78736.12,0.0,-0.67206,0.00013,27.82967]
[1777838888699,35.16,78737.15,0.0,-0.67195,0.00013,27.83371]
[1777838893733,35.16,78737.67,0.0,-0.67191,0.00013,27.8355]
[1777838899088,35.15,78737.86,0.0,-0.67189,0.00013,27.83613]
[1777838899183,35.15,78737.82,0.0,-0.6719,0.00013,27.83586]
[1777838904812,35.15,78737.75,0.0,-0.67192,0.00013,27.83509]
[1777838909847,35.15,78737.63,0.0,-0.67195,0.00013,27.83416]
[1777838915453,35.15,78737.81,0.0,-0.67192,0.00013,27.83499]
[1777838915826,35.15,78737.81,0.0,-0.67192,0.00013,27.83499]
[1777838915927,35.15,78737.81,0.0,-0.67195,0.00013,27.83131]
[1777838921446,35.15,78737.77,0.0,-0.67196,0.00013,27.83098]
[1777838921577,35.15,78737.77,0.0,-0.67196,0.00013,27.83098]
[1777838921676,35.14,78737.77,0.0,-0.67197,0.00013,27.83075]
[1777838933009,35.14,78737.54,0.0,-0.67201,0.00013,27.829]
[1777838938045,35.14,78737.48,0.0,-0.67203,0.00013,27.82844]
[1777838944087,35.14,78737.37,0.0,-0.67205,0.00013,27.82759]
[1777838950128,35.13,78737.3,0.0,-0.67207,0.00013,27.82692]
[1777838955163,35.13,78737.04,0.0,-0.67212,0.00013,27.82524]
[1777838960198,35.13,78739.8,0.0,-0.67176,0.00013,27.83838]
[1777838965236,35.13,78737.35,0.0,-0.67211,0.00013,27.82579]
[1777838967086,35.13,78737.35,0.0,-0.67211,0.00013,27.82579]
[1777838967177,35.13,78737.35,0.0,-0.67211,0.00013,27.8256]
[1777838972290,35.12,78737.1,0.0,-0.67218,0.00013,27.82036]
[1777838977325,35.12,78737.11,0.0,-0.6722,0.00013,27.81963]
[1777838984374,35.11,78737.3,0.0,-0.67221,0.00013,27.81949]
[1777838991424,35.1,78739.55,0.0,-0.67194,0.00013,27.82952]
[1777838996459,35.1,78739.04,0.0,-0.67203,0.00013,27.82621]
[1777839004523,35.09,78739.07,0.0,-0.67207,0.00013,27.82482]
[1777839005372,35.09,78739.07,0.0,-0.67207,0.00013,27.82482]
[1777839005586,35.09,78739.07,0.0,-0.67207,0.00013,27.82482]
[1777839005656,35.09,78739.22,0.0,-0.67206,0.00013,27.82538]
[1777839009111,35.09,78739.23,0.0,-0.67206,0.00013,27.82524]
[1777839009177,35.09,78739.23,0.0,-0.67208,0.00013,27.82467]
[1777839009333,35.09,78739.23,0.0,-0.67208,0.00013,27.82467]
[1777839015086,35.08,78739.42,0.0,-0.67208,0.00013,27.82467]
[1777839015181,35.08,78739.42,0.0,-0.67208,0.00013,27.82448]
[1777839020635,35.07,78739.26,0.0,-0.67213,0.00013,27.82277]
[1777839026677,35.07,78739.43,0.0,-0.67214,0.00013,27.82252]
[1777839035740,35.06,78737.22,0.0,-0.6725,0.00013,27.80663]
[1777839036849,35.06,78737.22,0.0,-0.6725,0.00013,27.80663]
[1777839037086,35.06,78737.22,0.0,-0.6725,0.00013,27.80663]
[1777839037184,35.06,78737.22,0.0,-0.67251,0.00013,27.80629]
[1777839043418,35.05,78737.18,0.0,-0.67252,0.00013,27.80592]
[1777839043800,35.05,78737.18,0.0,-0.67252,0.00013,27.80592]
[1777839043826,35.05,78737.18,0.0,-0.67252,0.00013,27.80592]
[1777839043901,35.05,78737.18,0.0,-0.67255,0.00013,27.80494]
[1777839049082,35.04,78737.03,0.0,-0.67259,0.00013,27.80355]
[1777839049183,35.04,78737.03,0.0,-0.67259,0.00013,27.80339]
[1777839055146,35.04,78737.22,0.0,-0.67257,0.00013,27.80417]
[1777839055182,35.04,78737.22,0.0,-0.6726,0.00013,27.80336]
[1777839055335,35.04,78737.22,0.0,-0.6726,0.00013,27.80336]
[1777839060966,35.03,78739.47,0.0,-0.67231,0.00013,27.81387]
[1777839061084,35.03,78739.47,0.0,-0.67231,0.00013,27.81387]
[1777839061184,35.03,78739.5,0.0,-0.67232,0.00013,27.81368]
[1777839069980,35.02,78740.84,0.0,-0.67218,0.00013,27.81882]
[1777839071097,35.02,78740.84,0.0,-0.67218,0.00013,27.81882]
[1777839071120,35.02,78740.78,0.0,-0.6722,0.00013,27.81836]
[1777839075706,35.02,78740.67,0.0,-0.67223,0.00013,27.81714]
[1777839075828,35.02,78740.67,0.0,-0.67223,0.00013,27.81714]
[1777839076022,35.02,78738.64,0.0,-0.67251,0.00013,27.80691]
[1777839079042,35.02,78748.17,0.0,-0.67124,0.00013,27.85371]
[1777839079718,35.02,78748.17,0.0,-0.67124,0.00013,27.85371]
[1777839080049,35.02,78755.11,0.0,-0.67031,0.00013,27.88781]
[1777839080827,35.02,78755.11,0.0,-0.67031,0.00013,27.88781]
[1777839081057,35.01,78755.84,0.0,-0.67022,0.00013,27.8913]
[1777839088106,35.01,78759.03,0.0,-0.66981,0.00013,27.90634]
[1777839089313,35.01,78763.62,0.0,-0.66919,0.00013,27.9287]
[1777839095154,35.01,78769.03,0.0,-0.6685,0.00013,27.95121]
[1777839100190,35.0,78768.77,0.0,-0.66855,0.00013,27.94939]
[1777839105225,35.0,78768.84,0.0,-0.66856,0.00013,27.949]
[1777839114287,34.99,78768.91,0.0,-0.66859,0.00013,27.94802]
[1777839120330,34.99,78770.87,0.0,-0.66835,0.00013,27.95669]
[1777839125368,34.98,78770.56,0.0,-0.66842,0.00013,27.95441]
[1777839130403,34.98,78770.63,0.0,-0.66843,0.00013,27.95398]
[1777839135437,34.97,78770.59,0.0,-0.66846,0.00013,27.95303]
[1777839140473,34.97,78767.27,0.0,-0.66893,0.00013,27.93609]
[1777839142487,34.97,78762.32,0.0,-0.6696,0.00013,27.9116]
[1777839144501,34.96,78755.17,0.0,-0.67057,0.00013,27.87626]
[1777839150325,34.96,78751.82,0.0,-0.67103,0.00013,27.85945]
[1777839153081,34.96,78752.81,0.0,-0.67092,0.00013,27.86076]
[1777839153182,34.96,78752.88,0.0,-0.67091,0.00013,27.86097]
[1777839159719,34.96,78750.56,0.0,-0.67123,0.00013,27.84931]
[1777839160428,34.96,78750.49,0.0,-0.67126,0.00013,27.8484]
[1777839160576,34.96,78750.49,0.0,-0.67126,0.00013,27.8484]
[1777839161086,34.96,78750.49,0.0,-0.67126,0.00013,27.8484]
[1777839161115,34.96,78750.49,0.0,-0.67126,0.00013,27.84826]
[1777839166655,34.95,78750.32,0.0,-0.67131,0.00013,27.84672]
[1777839171690,34.95,78750.32,0.0,-0.67133,0.00013,27.84604]
[1777839177732,34.94,78750.35,0.0,-0.67135,0.00013,27.84535]
[1777839182767,34.94,78750.08,0.0,-0.6714,0.00013,27.84335]
[1777839187801,34.93,78750.33,0.0,-0.67139,0.00013,27.84392]
[1777839193091,34.93,78750.33,0.0,-0.6714,0.00013,27.84338]
[1777839193175,34.93,78750.37,0.0,-0.67141,0.00013,27.84331]
[1777839202907,34.92,78752.44,0.0,-0.67116,0.00013,27.85236]
[1777839205702,34.92,78752.44,0.0,-0.67116,0.00013,27.85236]
[1777839205826,34.92,78752.44,0.0,-0.67116,0.00013,27.85236]
[1777839205928,34.92,78752.44,0.0,-0.67117,0.00013,27.85195]
[1777839210963,34.92,78752.27,0.0,-0.67122,0.00013,27.85042]
[1777839212661,34.92,78750.03,0.0,-0.67154,0.00013,27.83584]
[1777839212826,34.92,78750.03,0.0,-0.67154,0.00013,27.83584]
[1777839212927,34.91,78750.03,0.0,-0.67154,0.00013,27.83571]
[1777839219103,34.91,78749.94,0.0,-0.67157,0.00013,27.83463]
[1777839219187,34.91,78749.94,0.0,-0.67158,0.00013,27.83437]
[1777839231110,34.9,78749.9,0.0,-0.67163,0.00013,27.83269]
[1777839232301,34.9,78749.9,0.0,-0.67163,0.00013,27.83269]
[1777839232333,34.9,78749.9,0.0,-0.67163,0.00013,27.83269]
[1777839232402,34.9,78749.9,0.0,-0.67163,0.00013,27.83257]
[1777839238161,34.9,78749.9,0.0,-0.67166,0.00013,27.83184]
[1777839241769,34.89,78749.35,0.0,-0.67174,0.00013,27.82875]
[1777839242189,34.89,78743.97,0.0,-0.67247,0.00013,27.80186]
[1777839242826,34.89,78743.97,0.0,-0.67247,0.00013,27.80186]
[1777839243196,34.89,78743.67,0.0,-0.67251,0.00013,27.80022]
[1777839249240,34.89,78741.96,0.0,-0.67277,0.00013,27.79081]
[1777839252065,34.88,78741.82,0.0,-0.67279,0.00013,27.78984]
[1777839252090,34.88,78741.82,0.0,-0.67279,0.00013,27.78984]
[1777839252261,34.88,78741.79,0.0,-0.6728,0.00013,27.78956]
[1777839253103,34.88,78741.79,0.0,-0.6728,0.00013,27.78956]
[1777839253204,34.88,78741.79,0.0,-0.67281,0.00013,27.78943]
[1777839261324,34.88,78741.56,0.0,-0.67287,0.00013,27.78724]
[1777839266359,34.87,78740.89,0.0,-0.67297,0.00013,27.7833]
[1777839271395,34.87,78740.92,0.0,-0.673,0.00013,27.77953]
[1777839272415,34.87,78740.92,0.0,-0.673,0.00013,27.77953]
[1777839272517,34.87,78741.18,0.0,-0.67297,0.00013,27.78072]
[1777839272575,34.87,78741.18,0.0,-0.67297,0.00013,27.78072]
[1777839273409,34.87,78741.14,0.0,-0.67298,0.00013,27.78042]
[1777839277379,34.87,78741.29,0.0,-0.67297,0.00013,27.78096]
[1777839277480,34.87,78741.29,0.0,-0.67297,0.00013,27.78075]
[1777839277583,34.87,78741.29,0.0,-0.67297,0.00013,27.78075]
[1777839282895,34.86,78741.32,0.0,-0.67298,0.00013,27.78049]
[1777839283096,34.86,78741.32,0.0,-0.67298,0.00013,27.78049]
[1777839283138,34.86,78741.32,0.0,-0.67299,0.00013,27.7803]
[1777839292543,34.86,78741.0,0.0,-0.67305,0.00013,27.77785]
[1777839294115,34.86,78738.75,0.0,-0.67336,0.00013,27.76651]
[1777839294491,34.86,78738.75,0.0,-0.67336,0.00013,27.76643]
[1777839294829,34.86,78738.75,0.0,-0.67336,0.00013,27.76643]
[1777839296570,34.86,78738.74,0.0,-0.67337,0.00013,27.76621]
[1777839299547,34.85,78734.74,0.0,-0.67391,0.00013,27.74595]
[1777839301081,34.85,78733.06,0.0,-0.67414,0.00013,27.73752]
[1777839301116,34.85,78733.02,0.0,-0.67414,0.00013,27.73726]
[1777839301606,34.85,78725.69,0.0,-0.67513,0.00013,27.70033]
[1777839306641,34.85,78724.12,0.0,-0.67535,0.00013,27.69226]
[1777839307679,34.85,78724.12,0.0,-0.67535,0.00013,27.69226]
[1777839307827,34.85,78724.12,0.0,-0.67535,0.00013,27.69226]
[1777839307910,34.85,78724.12,0.0,-0.67535,0.00013,27.69223]
[1777839309445,34.85,78724.12,0.0,-0.67535,0.00013,27.69223]
[1777839309546,34.85,78724.12,0.0,-0.67535,0.00013,27.69216]
[1777839309579,34.85,78724.12,0.0,-0.67535,0.00013,27.69216]
[1777839311675,34.85,78723.84,0.0,-0.67539,0.00013,27.69069]
[1777839315047,34.85,78723.84,0.0,-0.67539,0.00013,27.69069]
[1777839315082,34.85,78723.84,0.0,-0.67539,0.00013,27.69069]
[1777839315328,34.85,78723.84,0.0,-0.67539,0.00013,27.69069]
[1777839315396,34.85,78726.84,0.0,-0.67499,0.00013,27.70567]
[1777839320740,34.85,78730.74,0.0,-0.67447,0.00013,27.72499]
[1777839323084,34.85,78730.89,0.0,-0.67446,0.00013,27.7256]
[1777839323160,34.85,78730.89,0.0,-0.67446,0.00013,27.72554]
[1777839324258,34.85,78730.89,0.0,-0.67446,0.00013,27.72554]
[1777839324326,34.85,78730.89,0.0,-0.67446,0.00013,27.72554]
[1777839324360,34.85,78730.93,0.0,-0.67446,0.00013,27.72566]
[1777839327928,34.85,78729.98,0.0,-0.67459,0.00013,27.72075]
[1777839328075,34.85,78729.98,0.0,-0.67459,0.00013,27.72075]
[1777839328176,34.85,78730.45,0.0,-0.67453,0.00013,27.72297]
[1777839336099,34.84,78731.42,0.0,-0.67443,0.00013,27.72418]
[1777839338906,34.84,78732.79,0.0,-0.67425,0.00013,27.73067]
[1777839339082,34.84,78732.79,0.0,-0.67425,0.00013,27.73067]
[1777839339089,34.84,78732.83,0.0,-0.67425,0.00013,27.73079]
[1777839343301,34.84,78732.86,0.0,-0.67425,0.00013,27.73068]
[1777839343322,34.84,78735.17,0.0,-0.67395,0.00013,27.74202]
[1777839343827,34.84,78735.17,0.0,-0.67395,0.00013,27.74202]
[1777839343901,34.84,78737.62,0.0,-0.67362,0.00013,27.7543]
[1777839348936,34.83,78740.02,0.0,-0.67332,0.00013,27.76554]
[1777839349888,34.83,78740.02,0.0,-0.67332,0.00013,27.76554]
[1777839350076,34.83,78740.02,0.0,-0.67332,0.00013,27.76554]
[1777839350177,34.83,78740.08,0.0,-0.67332,0.00013,27.76562]
[1777839355076,34.83,78739.92,0.0,-0.67335,0.00013,27.7646]
[1777839355080,34.83,78739.91,0.0,-0.67335,0.00013,27.76434]
[1777839362028,34.83,78739.65,0.0,-0.67341,0.00013,27.76231]
[1777839368070,34.82,78739.62,0.0,-0.67343,0.00013,27.76155]
[1777839371393,34.82,78739.6,0.0,-0.67344,0.00013,27.76125]
[1777839371578,34.82,78739.6,0.0,-0.67344,0.00013,27.76125]
[1777839371556,34.82,78739.74,0.0,-0.67343,0.00013,27.76176]
[1777839372098,34.82,78739.75,0.0,-0.67343,0.00013,27.76181]
[1777839374312,34.82,78739.71,0.0,-0.67343,0.00013,27.76151]
[1777839374331,34.82,78739.71,0.0,-0.67343,0.00013,27.76151]
[1777839374358,34.82,78741.96,0.0,-0.67314,0.00013,27.77258]
[1777839380154,34.82,78741.81,0.0,-0.67317,0.00013,27.77131]
[1777839386195,34.81,78739.2,0.0,-0.67354,0.00013,27.75758]
[1777839398280,34.8,78738.47,0.0,-0.67371,0.00013,27.74863]
[1777839401082,34.8,78738.47,0.0,-0.67372,0.00013,27.74831]
[1777839402308,34.8,78738.42,0.0,-0.67374,0.00013,27.74775]
[1777839407345,34.79,78738.42,0.0,-0.67376,0.00013,27.74697]
[1777839413389,34.79,78738.22,0.0,-0.67381,0.00013,27.74505]
[1777839416944,34.79,78738.1,0.0,-0.67384,0.00013,27.74409]
[1777839417075,34.79,78738.1,0.0,-0.67384,0.00013,27.74409]
[1777839417417,34.79,78738.26,0.0,-0.67382,0.00013,27.74479]
[1777839422451,34.78,78738.33,0.0,-0.67383,0.00013,27.74463]
[1777839427088,34.78,78740.35,0.0,-0.67357,0.00013,27.75433]
[1777839427411,34.78,78740.35,0.0,-0.67357,0.00013,27.75433]
[1777839427576,34.78,78740.35,0.0,-0.67357,0.00013,27.75433]
[1777839427678,34.78,78740.35,0.0,-0.67357,0.00013,27.75423]
[1777839433534,34.78,78740.15,0.0,-0.67362,0.00013,27.75258]
[1777839434202,34.78,78740.15,0.0,-0.67362,0.00013,27.75258]
[1777839434304,34.78,78740.15,0.0,-0.67362,0.00013,27.75247]
[1777839434833,34.78,78740.15,0.0,-0.67362,0.00013,27.75247]
[1777839436555,34.77,78740.13,0.0,-0.67363,0.00013,27.75216]
[1777839444869,34.77,78737.88,0.0,-0.67394,0.00013,27.74045]
[1777839445082,34.77,78737.88,0.0,-0.67394,0.00013,27.74045]
[1777839445135,34.77,78737.88,0.0,-0.67395,0.00013,27.74008]
[1777839450652,34.77,78737.72,0.0,-0.67399,0.00013,27.73872]
[1777839451087,34.77,78737.72,0.0,-0.67399,0.00013,27.73872]
[1777839451660,34.77,78737.76,0.0,-0.67401,0.00013,27.73546]
[1777839456108,34.76,78737.88,0.0,-0.674,0.00013,27.73579]
[1777839456337,34.76,78737.88,0.0,-0.674,0.00013,27.73579]
[1777839456695,34.76,78737.87,0.0,-0.674,0.00013,27.73555]
[1777839460731,34.76,78738.84,0.0,-0.67388,0.00013,27.74015]
[1777839460828,34.76,78738.84,0.0,-0.67388,0.00013,27.74015]
[1777839460980,34.76,78740.67,0.0,-0.67364,0.00013,27.74925]
[1777839462715,34.76,78740.67,0.0,-0.67364,0.00013,27.74925]
[1777839462829,34.76,78742.52,0.0,-0.67339,0.00013,27.75842]
[1777839463084,34.76,78742.52,0.0,-0.67339,0.00013,27.75842]
[1777839463133,34.76,78748.06,0.0,-0.67265,0.00013,27.78605]
[1777839469080,34.76,78750.65,0.0,-0.67232,0.00013,27.79828]
[1777839469118,34.75,78750.3,0.0,-0.67237,0.00013,27.79638]
[1777839477240,34.75,78750.32,0.0,-0.67239,0.00013,27.79574]
[1777839477242,34.75,78750.32,0.0,-0.67239,0.00013,27.79574]
[1777839477330,34.75,78750.32,0.0,-0.67239,0.00013,27.79574]
[1777839477575,34.75,78750.32,0.0,-0.67239,0.00013,27.79574]
[1777839477653,34.75,78750.32,0.0,-0.67241,0.00013,27.79515]
[1777839477826,34.75,78750.32,0.0,-0.67241,0.00013,27.79515]
[1777839477841,34.75,78751.14,0.0,-0.6723,0.00014,27.79924]
[1777839482876,34.74,78753.21,0.0,-0.67204,0.00014,27.80877]
[1777839487956,34.74,78753.1,0.0,-0.67206,0.00014,27.80798]
[1777839495968,34.74,78755.26,0.0,-0.67178,0.00014,27.81844]
[1777839502010,34.74,78760.34,0.0,-0.6711,0.00014,27.84346]
[1777839503017,34.74,78764.66,0.0,-0.67052,0.00014,27.86482]
[1777839508052,34.73,78770.83,0.0,-0.66969,0.00014,27.89491]
[1777839513087,34.73,78772.67,0.0,-0.66948,0.00014,27.9001]
[1777839519128,34.73,78772.56,0.0,-0.66951,0.00014,27.89896]
[1777839527185,34.72,78773.02,0.0,-0.66947,0.00014,27.90047]
[1777839534233,34.72,78774.63,0.0,-0.66927,0.00014,27.90776]
[1777839544304,34.71,78777.92,0.0,-0.66885,0.00014,27.92308]
[1777839549339,34.71,78782.82,0.0,-0.66819,0.00014,27.94682]
[1777839554374,34.72,78785.99,0.0,-0.66774,0.00014,27.96317]
[1777839559409,34.72,78786.94,0.0,-0.6676,0.00014,27.96816]
[1777839564444,34.72,78787.84,0.0,-0.66748,0.00014,27.97258]
[1777839572500,34.72,78788.9,0.0,-0.66735,0.00014,27.97441]
[1777839575521,34.72,78783.39,0.0,-0.6681,0.00014,27.94747]
[1777839580555,34.72,78781.3,0.0,-0.66838,0.00014,27.93736]
[1777839590635,34.72,78781.48,0.0,-0.66836,0.00014,27.9381]
[1777839595963,34.72,78784.01,0.0,-0.66802,0.00014,27.95027]
[1777839596452,34.72,78784.01,0.0,-0.66802,0.00014,27.95027]
[1777839596460,34.72,78784.01,0.0,-0.66802,0.00014,27.95027]
[1777839596577,34.72,78784.01,0.0,-0.66802,0.00014,27.95027]
[1777839596826,34.72,78784.01,0.0,-0.66802,0.00014,27.95027]
[1777839596873,34.72,78783.98,0.0,-0.66803,0.00014,27.94998]
[1777839605740,34.71,78784.87,0.0,-0.66793,0.00014,27.9537]
[1777839615810,34.71,78784.87,0.0,-0.66795,0.00014,27.95293]
[1777839620845,34.71,78784.74,0.0,-0.66798,0.00014,27.95189]
[1777839628902,34.7,78786.22,0.0,-0.6678,0.00014,27.95847]
[1777839633936,34.7,78783.96,0.0,-0.66813,0.00014,27.94365]
[1777839639979,34.7,78783.6,0.0,-0.6682,0.00014,27.94143]
[1777839645015,34.69,78783.45,0.0,-0.66823,0.00014,27.94031]
[1777839650050,34.69,78784.07,0.0,-0.66816,0.00014,27.94296]
[1777839655085,34.69,78785.05,0.0,-0.66803,0.00014,27.94736]
[1777839661127,34.69,78785.02,0.0,-0.66805,0.00014,27.9467]
[1777839666162,34.68,78785.05,0.0,-0.66806,0.00014,27.94644]
[1777839671197,34.68,78785.93,0.0,-0.66796,0.00014,27.95034]
[1777839676231,34.68,78785.94,0.0,-0.66797,0.00014,27.94997]
[1777839681267,34.68,78785.59,0.0,-0.66803,0.00014,27.94784]
[1777839691336,34.67,78785.58,0.0,-0.66807,0.00014,27.94363]
[1777839699394,34.67,78785.75,0.0,-0.66806,0.00014,27.94382]
[1777839711478,34.66,78785.85,0.0,-0.66808,0.00014,27.94335]
[1777839716512,34.66,78786.47,0.0,-0.66801,0.00014,27.94601]
[1777839721547,34.66,78786.71,0.0,-0.66799,0.00014,27.94676]
[1777839731619,34.65,78786.75,0.0,-0.668,0.00014,27.9463]
[1777839737437,34.65,78786.71,0.0,-0.66801,0.00014,27.94605]
[1777839741087,34.65,78786.71,0.0,-0.66802,0.00014,27.94562]
[1777839741714,34.65,78786.71,0.0,-0.66802,0.00014,27.94558]
[1777839742247,34.65,78786.71,0.0,-0.66802,0.00014,27.94558]
[1777839742331,34.65,78786.71,0.0,-0.66802,0.00014,27.94558]
[1777839742578,34.65,78786.71,0.0,-0.66802,0.00014,27.94558]
[1777839742676,34.65,78786.71,0.0,-0.66802,0.00014,27.94553]
[1777839749745,34.65,78786.71,0.0,-0.66803,0.00014,27.94521]
[1777839755787,34.65,78786.63,0.0,-0.66806,0.00014,27.94149]
[1777839765860,34.65,78786.63,0.0,-0.66805,0.00014,27.9418]
[1777839767877,34.65,78782.93,0.0,-0.66855,0.00014,27.92369]
[1777839772912,34.65,78785.82,0.0,-0.66815,0.00014,27.93809]
[1777839777949,34.65,78785.95,0.0,-0.66814,0.00014,27.93873]
[1777839782985,34.65,78786.16,0.0,-0.66811,0.00014,27.93954]
[1777839790034,34.65,78786.32,0.0,-0.6681,0.00014,27.94]
[1777839795068,34.65,78786.32,0.0,-0.66811,0.00014,27.93974]
[1777839805139,34.64,78786.32,0.0,-0.66812,0.00014,27.93923]
[1777839811181,34.64,78786.42,0.0,-0.66814,0.00014,27.93604]
[1777839821252,34.64,78788.96,0.0,-0.66781,0.00014,27.94796]
[1777839827293,34.64,78790.67,0.0,-0.66758,0.00014,27.95629]
[1777839833336,34.64,78790.99,0.0,-0.66753,0.00014,27.95789]
[1777839838371,34.64,78791.14,0.0,-0.66751,0.00014,27.95868]
[1777839843406,34.64,78805.12,0.0,-0.6656,0.00014,28.02689]
[1777839844413,34.64,78809.93,0.0,-0.66495,0.00014,28.05015]
[1777839849448,34.64,78810.22,0.0,-0.66491,0.00014,28.0513]
[1777839855490,34.63,78810.33,0.0,-0.66491,0.00014,28.05153]
[1777839860525,34.63,78810.78,0.0,-0.66485,0.00014,28.0535]
[1777839865560,34.63,78811.22,0.0,-0.66479,0.00014,28.05566]
[1777839868581,34.64,78816.74,0.0,-0.66403,0.00014,28.08253]
[1777839869520,34.64,78816.74,0.0,-0.66403,0.00014,28.08253]
[1777839869587,34.64,78837.02,0.0,-0.66125,0.00014,28.17964]
[1777839870595,34.64,78846.64,0.0,-0.65993,0.00014,28.22527]
[1777839871567,34.64,78846.64,0.0,-0.65993,0.00014,28.22527]
[1777839872104,34.64,78858.43,0.0,-0.65832,0.00014,28.27738]
[1777839873084,34.64,78858.43,0.0,-0.65832,0.00014,28.27738]
[1777839873101,34.64,78927.05,0.0,-0.64883,0.00014,28.59092]
[1777839873308,34.64,78927.05,0.0,-0.64883,0.00014,28.59092]
[1777839873374,34.64,78927.05,0.0,-0.64883,0.00014,28.59092]
[1777839873488,34.64,78927.05,0.0,-0.64883,0.00014,28.59092]
[1777839873819,34.64,78927.05,0.0,-0.64883,0.00014,28.59092]
[1777839873960,34.64,78927.05,0.0,-0.64883,0.00014,28.59092]
[1777839873976,34.64,78927.05,0.0,-0.64883,0.00014,28.59092]
[1777839874038,34.66,78962.26,0.0,-0.64383,0.00014,28.74864]
[1777839875648,34.66,78959.01,0.0,-0.64428,0.00014,28.73452]
[1777839877663,34.66,78953.45,0.0,-0.64506,0.00014,28.71026]
[1777839880838,34.66,78950.85,0.0,-0.64542,0.00014,28.69887]
[1777839883705,34.66,78946.6,0.0,-0.64601,0.00014,28.68025]
[1777839888740,34.66,78943.81,0.0,-0.6464,0.00014,28.66806]
[1777839892770,34.66,78940.06,0.0,-0.64692,0.00014,28.65162]
[1777839894794,34.66,78935.95,0.0,-0.64749,0.00014,28.63353]
[1777839895791,34.66,78929.07,0.0,-0.64844,0.00014,28.60309]
[1777839898814,34.66,78924.61,0.0,-0.64906,0.00014,28.58342]
[1777839899819,34.66,78920.25,0.0,-0.64966,0.00014,28.56403]
[1777839900834,34.66,78932.5,0.0,-0.64796,0.00014,28.61855]
[1777839901843,34.66,78954.21,0.0,-0.64494,0.00014,28.71404]
[1777839902850,34.66,78949.04,0.0,-0.64566,0.00014,28.69145]
[1777839903857,34.66,78944.53,0.0,-0.64628,0.00014,28.67169]
[1777839905806,34.66,78943.1,0.0,-0.64648,0.00014,28.66541]
[1777839909899,34.66,78931.34,0.0,-0.64811,0.00014,28.61358]
[1777839910907,34.66,78927.33,0.0,-0.64867,0.00014,28.59581]
[1777839915941,34.67,78937.32,0.0,-0.64727,0.00014,28.64033]
[1777839919969,34.67,78931.42,0.0,-0.64809,0.00014,28.61439]
[1777839925010,34.67,78929.93,0.0,-0.64829,0.00014,28.60806]
[1777839930043,34.67,78930.02,0.0,-0.64826,0.00014,28.60873]
[1777839935078,34.67,78933.21,0.0,-0.64783,0.00014,28.6198]
[1777839940113,34.68,78932.46,0.0,-0.64793,0.00014,28.61667]
[1777839942128,34.68,78926.08,0.0,-0.64881,0.00014,28.58843]
[1777839943134,34.68,78920.82,0.0,-0.64954,0.00014,28.56499]
[1777839946158,34.68,78917.05,0.0,-0.65006,0.00014,28.54822]
[1777839950186,34.68,78912.6,0.0,-0.65067,0.00014,28.52829]
[1777839955223,34.67,78909.89,0.0,-0.65106,0.00014,28.51576]
[1777839959349,34.67,78908.27,0.0,-0.65129,0.00014,28.50829]
[1777839961265,34.67,78895.65,0.0,-0.65304,0.00014,28.45096]
[1777839962272,34.67,78891.42,0.0,-0.65363,0.00014,28.43166]
[1777839964104,34.67,78891.42,0.0,-0.65363,0.00014,28.43166]
[1777839964125,34.67,78899.11,0.0,-0.65256,0.00014,28.46665]
[1777839964348,34.67,78899.11,0.0,-0.65256,0.00014,28.46665]
[1777839964789,34.67,78899.11,0.0,-0.65256,0.00014,28.46665]
[1777839964883,34.67,78902.23,0.0,-0.65213,0.00014,28.48076]
[1777839969321,34.67,78898.5,0.0,-0.65265,0.00014,28.46372]
[1777839972342,34.67,78894.84,0.0,-0.65316,0.00014,28.44702]
[1777839975363,34.67,78890.61,0.0,-0.65375,0.00014,28.42771]
[1777839980398,34.67,78889.34,0.0,-0.65392,0.00014,28.42194]
[1777839985433,34.67,78888.97,0.0,-0.65397,0.00014,28.42031]
[1777839986325,34.67,78888.97,0.0,-0.65397,0.00014,28.42031]
[1777839986440,34.67,78889.25,0.0,-0.65393,0.00014,28.42161]
[1777839991475,34.67,78891.27,0.0,-0.65366,0.00014,28.42759]
[1777839995503,34.67,78887.37,0.0,-0.6542,0.00014,28.40982]
[1777839997517,34.67,78891.9,0.0,-0.65357,0.00014,28.43059]
[1777840001544,34.67,78896.68,0.0,-0.65291,0.00014,28.45239]
[1777840002552,34.67,78901.41,0.0,-0.65226,0.00014,28.47385]
[1777840007586,34.67,78902.77,0.0,-0.65207,0.00014,28.47989]
[1777840012621,34.67,78901.61,0.0,-0.65224,0.00014,28.47448]
[1777840017656,34.67,78899.36,0.0,-0.65255,0.00014,28.46417]
[1777840022692,34.67,78900.17,0.0,-0.65245,0.00014,28.46775]
[1777840027727,34.67,78900.24,0.0,-0.65244,0.00014,28.46797]
[1777840032762,34.67,78900.69,0.0,-0.65238,0.00014,28.46992]
[1777840037797,34.67,78900.0,0.0,-0.65248,0.00014,28.4667]
[1777840042832,34.67,78897.6,0.0,-0.65281,0.00014,28.45571]
[1777840047866,34.67,78895.17,0.0,-0.65315,0.00014,28.44462]
[1777840052901,34.67,78891.94,0.0,-0.65361,0.00014,28.42656]
[1777840054916,34.67,78886.82,0.0,-0.65432,0.00014,28.40317]
[1777840060958,34.67,78888.12,0.0,-0.65413,0.00014,28.40934]
[1777840065993,34.67,78885.97,0.0,-0.65442,0.00014,28.39967]
[1777840071028,34.67,78886.64,0.0,-0.65432,0.00014,28.40294]
[1777840076064,34.67,78885.19,0.0,-0.65452,0.00014,28.39649]
[1777840080092,34.67,78892.84,0.0,-0.65346,0.00014,28.43164]
[1777840081099,34.67,78898.19,0.0,-0.65272,0.00014,28.45601]
[1777840086134,34.67,78897.81,0.0,-0.65277,0.00014,28.45428]
[1777840091169,34.67,78897.86,0.0,-0.65276,0.00014,28.4545]
[1777840096204,34.67,78897.91,0.0,-0.65276,0.00014,28.45472]
[1777840106273,34.67,78898.73,0.0,-0.65264,0.00014,28.45843]
[1777840111309,34.67,78895.08,0.0,-0.65316,0.00014,28.43851]
[1777840118358,34.67,78893.71,0.0,-0.65335,0.00014,28.43237]
[1777840123393,34.67,78886.52,0.0,-0.65434,0.00014,28.39964]
[1777840128428,34.68,78885.71,0.0,-0.65444,0.00014,28.39616]
[1777840134470,34.68,78884.82,0.0,-0.65456,0.00014,28.39235]
[1777840141519,34.68,78885.01,0.0,-0.65452,0.00014,28.39356]
[1777840146554,34.68,78885.14,0.0,-0.65449,0.00014,28.39437]
[1777840151589,34.68,78885.25,0.0,-0.65447,0.00014,28.39508]
[1777840156626,34.68,78885.32,0.0,-0.65446,0.00014,28.39559]
[1777840163674,34.69,78885.28,0.0,-0.65445,0.00014,28.39565]
[1777840169718,34.69,78885.67,0.0,-0.65439,0.00014,28.39761]
[1777840177774,34.69,78885.47,0.0,-0.65443,0.00014,28.39365]
[1777840183816,34.69,78898.64,0.0,-0.6526,0.00014,28.45387]
[1777840184823,34.69,78910.51,0.0,-0.65096,0.00014,28.50768]
[1777840186259,34.69,78911.84,0.0,-0.65076,0.00014,28.51391]
[1777840187469,34.69,78911.97,0.0,-0.65075,0.00014,28.51449]
[1777840187844,34.7,78912.25,0.0,-0.6507,0.00014,28.51588]
[1777840192909,34.7,78912.72,0.0,-0.65063,0.00014,28.5181]
[1777840195351,34.69,78912.74,0.0,-0.65064,0.00014,28.51807]
[1777840200946,34.69,78915.37,0.0,-0.65029,0.00014,28.5294]
[1777840202327,34.69,78934.44,0.0,-0.64764,0.00014,28.61432]
[1777840203968,34.69,78931.44,0.0,-0.64806,0.00014,28.60109]
[1777840205204,34.69,78931.44,0.0,-0.64806,0.00014,28.60109]
[1777840205246,34.69,78931.4,0.0,-0.64806,0.00014,28.60103]
[1777840212023,34.7,78929.96,0.0,-0.64825,0.00014,28.595]
[1777840212843,34.7,78929.96,0.0,-0.64825,0.00014,28.595]
[1777840213088,34.7,78929.96,0.0,-0.64825,0.00014,28.595]
[1777840213184,34.69,78926.13,0.0,-0.64878,0.00014,28.57777]
[1777840214038,34.69,78918.82,0.0,-0.6498,0.00014,28.54518]
[1777840219073,34.69,78919.6,0.0,-0.6497,0.00014,28.54826]
[1777840224108,34.69,78914.63,0.0,-0.65041,0.00014,28.52562]
[1777840229143,34.69,78914.08,0.0,-0.65049,0.00014,28.52283]
[1777840234177,34.68,78910.89,0.0,-0.65096,0.00014,28.50482]
[1777840236192,34.68,78917.49,0.0,-0.65005,0.00014,28.53435]
[1777840237199,34.68,78921.97,0.0,-0.64943,0.00014,28.55431]
[1777840243241,34.68,78922.99,0.0,-0.6493,0.00014,28.55851]
[1777840248276,34.68,78921.62,0.0,-0.64951,0.00014,28.55195]
[1777840255325,34.68,78922.96,0.0,-0.64932,0.00014,28.55787]
[1777840260359,34.68,78922.35,0.0,-0.64939,0.00014,28.55562]
[1777840265395,34.68,78922.51,0.0,-0.64935,0.00014,28.5568]
[1777840271437,34.68,78923.27,0.0,-0.64924,0.00014,28.56046]
[1777840272444,34.69,78931.22,0.0,-0.64813,0.00014,28.59589]
[1777840273090,34.69,78931.22,0.0,-0.64813,0.00014,28.59589]
[1777840273451,34.69,78936.07,0.0,-0.64746,0.00014,28.6174]
[1777840278485,34.69,78937.27,0.0,-0.64728,0.00014,28.62292]
[1777840280500,34.69,78941.49,0.0,-0.64669,0.00014,28.64158]
[1777840284528,34.69,78951.81,0.0,-0.64525,0.00014,28.68688]
[1777840286324,34.69,78954.2,0.0,-0.64492,0.00014,28.69729]
[1777840286542,34.69,78952.41,0.0,-0.64517,0.00014,28.68948]
[1777840291577,34.69,78948.95,0.0,-0.64567,0.00014,28.67105]
[1777840295605,34.69,78965.5,0.0,-0.64336,0.00014,28.74292]
[1777840296612,34.69,78968.8,0.0,-0.6429,0.00014,28.75709]
[1777840297619,34.69,78962.56,0.0,-0.64378,0.00014,28.73011]
[1777840299633,34.69,78957.62,0.0,-0.64447,0.00014,28.70864]
[1777840305675,34.69,78955.57,0.0,-0.64476,0.00014,28.69961]
[1777840310709,34.69,78951.79,0.0,-0.64529,0.00014,28.68306]
[1777840311717,34.69,78945.98,0.0,-0.6461,0.00014,28.65766]
[1777840315745,34.69,78942.15,0.0,-0.64663,0.00014,28.64095]
[1777840320780,34.69,78941.17,0.0,-0.64676,0.00014,28.63677]
[1777840325815,34.69,78940.45,0.0,-0.64685,0.00014,28.63373]
[1777840331858,34.69,78940.22,0.0,-0.64688,0.00014,28.63287]
[1777840335886,34.69,78933.97,0.0,-0.64774,0.00014,28.6054]
[1777840336893,34.69,78927.79,0.0,-0.6486,0.00014,28.57806]
[1777840337899,34.69,78923.53,0.0,-0.64919,0.00014,28.55917]
[1777840342936,34.69,78920.71,0.0,-0.64957,0.00014,28.54701]
[1777840348978,34.7,78920.61,0.0,-0.64956,0.00014,28.54708]
[1777840353006,34.7,78915.03,0.0,-0.65034,0.00014,28.51908]
[1777840358041,34.7,78910.32,0.0,-0.65099,0.00014,28.49816]
[1777840363076,34.7,78913.44,0.0,-0.65056,0.00014,28.5119]
[1777840370127,34.7,78913.14,0.0,-0.65059,0.00014,28.51114]
[1777840373148,34.71,78906.92,0.0,-0.65144,0.00014,28.48343]
[1777840376330,34.71,78904.39,0.0,-0.65178,0.00014,28.47222]
[1777840376361,34.71,78903.9,0.0,-0.65185,0.00014,28.4701]
[1777840383232,34.71,78903.84,0.0,-0.65184,0.00014,28.47032]
[1777840389260,34.72,78906.89,0.0,-0.65138,0.00014,28.48505]
[1777840394294,34.72,78907.42,0.0,-0.65129,0.00014,28.48799]
[1777840399329,34.73,78907.43,0.0,-0.65127,0.00014,28.48869]
[1777840404365,34.73,78907.05,0.0,-0.6513,0.00014,28.48752]
[1777840409400,34.74,78907.39,0.0,-0.65124,0.00014,28.48959]
[1777840414435,34.74,78910.21,0.0,-0.65085,0.00014,28.49948]
[1777840422491,34.75,78917.29,0.0,-0.64984,0.00014,28.53199]
[1777840428533,34.75,78920.01,0.0,-0.64944,0.00014,28.54474]
[1777840436327,34.75,78920.1,0.0,-0.64942,0.00014,28.54544]
[1777840436589,34.76,78920.09,0.0,-0.6494,0.00014,28.54587]
[1777840443638,34.76,78920.34,0.0,-0.64935,0.00014,28.54761]
[1777840448673,34.76,78921.73,0.0,-0.64914,0.00014,28.55421]
[1777840453707,34.77,78921.72,0.0,-0.64913,0.00014,28.55455]
[1777840458963,34.77,78921.75,0.0,-0.64912,0.00014,28.5549]
[1777840465792,34.77,78921.64,0.0,-0.64911,0.00014,28.55507]
[1777840470827,34.78,78921.78,0.0,-0.64908,0.00014,28.55604]
[1777840476869,34.78,78921.73,0.0,-0.64909,0.00014,28.55292]
[1777840487945,34.79,78921.8,0.0,-0.64906,0.00014,28.55396]
[1777840492981,34.79,78929.19,0.0,-0.64802,0.00014,28.587]
[1777840498016,34.79,78928.6,0.0,-0.6481,0.00014,28.58461]
[1777840500031,34.79,78933.62,0.0,-0.6474,0.00014,28.60683]
[1777840502956,34.79,78935.9,0.0,-0.64708,0.00014,28.61688]
[1777840503352,34.79,78937.37,0.0,-0.64688,0.00014,28.62335]
[1777840503730,34.79,78937.37,0.0,-0.64688,0.00014,28.62335]
[1777840503451,34.79,78997.13,0.0,-0.63856,0.00014,28.87952]
[1777840504488,34.79,78997.13,0.0,-0.63856,0.00014,28.87952]
[1777840504502,34.79,79035.71,0.0,-0.63315,0.00014,29.03851]
[1777840505633,34.79,79035.71,0.0,-0.63315,0.00014,29.03851]
[1777840505718,34.79,79031.31,0.0,-0.63377,0.00014,29.02071]
[1777840511070,34.8,79028.59,0.0,-0.63414,0.00014,29.00998]
[1777840512308,34.8,79029.09,0.0,-0.63406,0.00014,29.01209]
[1777840512325,34.8,79028.13,0.0,-0.63419,0.00014,29.00826]
[1777840513126,34.8,79020.86,0.0,-0.63521,0.00014,28.97862]
[1777840515220,34.8,79017.76,0.0,-0.63564,0.00014,28.96599]
[1777840515256,34.8,79016.36,0.0,-0.63584,0.00014,28.96026]
[1777840516347,34.8,79016.36,0.0,-0.63584,0.00014,28.96026]
[1777840516433,34.8,79010.77,0.0,-0.63662,0.00014,28.93701]
[1777840518156,34.8,79011.62,0.0,-0.63651,0.00014,28.94051]
[1777840518161,34.8,79012.79,0.0,-0.63634,0.00014,28.94531]
[1777840519294,34.8,79019.46,0.0,-0.63541,0.00014,28.97289]
[1777840520175,34.8,79025.02,0.0,-0.63462,0.00014,28.99576]
[1777840523195,34.8,79029.51,0.0,-0.63398,0.00014,29.0143]
[1777840528231,34.8,79029.23,0.0,-0.63401,0.00014,29.01352]
[1777840533266,34.81,79031.65,0.0,-0.63367,0.00014,29.02045]
[1777840536287,34.81,79036.05,0.0,-0.63305,0.00014,29.03844]
[1777840540315,34.81,79031.11,0.0,-0.63373,0.00014,29.01862]
[1777840545350,34.81,79036.77,0.0,-0.63293,0.00014,29.04185]
[1777840550534,34.82,79037.93,0.0,-0.63276,0.00014,29.04672]
[1777840550633,34.82,79044.97,0.0,-0.63177,0.00014,29.07509]
[1777840552401,34.82,79050.89,0.0,-0.63094,0.00014,29.09882]
[1777840554117,34.82,79052.42,0.0,-0.63072,0.00014,29.10493]
[1777840554284,34.82,79052.42,0.0,-0.63072,0.00014,29.10493]
[1777840554423,34.82,79042.37,0.0,-0.63213,0.00014,29.0647]
[1777840555186,34.82,79042.37,0.0,-0.63213,0.00014,29.0647]
[1777840555431,34.82,79043.77,0.0,-0.63193,0.00014,29.07036]
[1777840556376,34.82,79043.77,0.0,-0.63193,0.00014,29.07036]
[1777840556438,34.82,79048.5,0.0,-0.63127,0.00014,29.08934]
[1777840558452,34.82,79056.01,0.0,-0.63021,0.00014,29.1193]
[1777840559230,34.82,79056.01,0.0,-0.63021,0.00014,29.1193]
[1777840559254,34.82,79056.01,0.0,-0.63021,0.00014,29.1193]
[1777840559459,34.82,79068.31,0.0,-0.62848,0.00014,29.16789]
[1777840560245,34.82,79068.31,0.0,-0.62848,0.00014,29.16789]
[1777840560864,34.82,79068.31,0.0,-0.62848,0.00014,29.16789]
[1777840560466,34.82,79075.78,0.0,-0.62743,0.00014,29.1971]
[1777840561225,34.82,79075.78,0.0,-0.62743,0.00014,29.1971]
[1777840565261,34.82,79082.81,0.0,-0.62645,0.00014,29.22427]
[1777840565506,34.81,79095.12,0.0,-0.62471,0.00014,29.27168]
[1777840566146,34.81,79095.12,0.0,-0.62471,0.00014,29.27168]
[1777840566462,34.81,79095.12,0.0,-0.62471,0.00014,29.27168]
[1777840566794,34.82,79112.62,0.0,-0.62224,0.00014,29.33826]
[1777840567212,34.82,79112.62,0.0,-0.62224,0.00014,29.33826]
[1777840567707,34.82,79112.62,0.0,-0.62224,0.00014,29.33826]
[1777840567730,34.82,79110.63,0.0,-0.62252,0.00014,29.33076]
[1777840568019,34.82,79110.63,0.0,-0.62252,0.00014,29.33076]
[1777840568528,34.82,79109.43,0.0,-0.62269,0.00014,29.32624]
[1777840569229,34.82,79109.43,0.0,-0.62269,0.00014,29.32624]
[1777840569534,34.82,79109.26,0.0,-0.62271,0.00014,29.32561]
[1777840571250,34.82,79112.69,0.0,-0.62222,0.00014,29.33868]
[1777840571835,34.82,79112.69,0.0,-0.62222,0.00014,29.33868]
[1777840571852,34.82,79110.3,0.0,-0.62256,0.00014,29.32977]
[1777840572556,34.82,79104.6,0.0,-0.62336,0.00014,29.30817]
[1777840577802,34.82,79105.59,0.0,-0.62322,0.00014,29.31195]
[1777840578598,34.82,79113.31,0.0,-0.62213,0.00014,29.34126]
[1777840579604,34.82,79118.65,0.0,-0.62137,0.00014,29.36142]
[1777840584303,34.83,79122.21,0.0,-0.62082,0.00014,29.37577]
[1777840584640,34.83,79118.46,0.0,-0.62135,0.00014,29.36181]
[1777840585414,34.83,79118.46,0.0,-0.62135,0.00014,29.36181]
[1777840585647,34.83,79117.68,0.0,-0.62145,0.00014,29.35896]
[1777840586654,34.83,79124.09,0.0,-0.62054,0.00014,29.38298]
[1777840589519,34.84,79125.09,0.0,-0.6204,0.00014,29.38684]
[1777840589675,34.84,79126.76,0.0,-0.62016,0.00014,29.39312]
[1777840591750,34.84,79130.54,0.0,-0.61962,0.00014,29.4072]
[1777840591783,34.84,79135.56,0.0,-0.6189,0.00014,29.42304]
[1777840592081,34.84,79135.56,0.0,-0.6189,0.00014,29.42304]
[1777840592696,34.84,79189.7,0.0,-0.61121,0.00014,29.617]
[1777840593546,34.84,79189.7,0.0,-0.61121,0.00014,29.617]
[1777840593568,34.84,79189.7,0.0,-0.61121,0.00014,29.617]
[1777840593778,34.84,79189.7,0.0,-0.61121,0.00014,29.617]
[1777840593828,34.85,79237.63,0.0,-0.60436,0.00014,29.77969]
[1777840594197,34.85,79237.63,0.0,-0.60436,0.00014,29.77969]
[1777840594207,34.85,79237.63,0.0,-0.60436,0.00014,29.77969]
[1777840594711,34.85,79227.48,0.0,-0.60581,0.00014,29.74602]
[1777840595237,34.85,79227.48,0.0,-0.60581,0.00014,29.74602]
[1777840595718,34.85,79222.43,0.0,-0.60653,0.00014,29.72906]
[1777840596423,34.85,79222.43,0.0,-0.60653,0.00014,29.72906]
[1777840596732,34.85,79222.43,0.0,-0.60653,0.00014,29.72906]
[1777840596825,34.85,79214.24,0.0,-0.6077,0.00014,29.7014]
[1777840597732,34.85,79203.7,0.0,-0.60918,0.00014,29.66613]
[1777840599746,34.84,79202.32,0.0,-0.60942,0.00014,29.66036]
[1777840602403,34.84,79200.15,0.0,-0.60974,0.00014,29.65274]
[1777840602769,34.84,79202.77,0.0,-0.60937,0.00014,29.66167]
[1777840603776,34.84,79210.46,0.0,-0.60827,0.00014,29.68798]
[1777840606876,34.83,79221.17,0.0,-0.60675,0.00014,29.72403]
[1777840608478,34.84,79224.84,0.0,-0.60622,0.00014,29.73642]
[1777840609232,34.84,79226.54,0.0,-0.60598,0.00014,29.74217]
[1777840609821,34.84,79218.45,0.0,-0.60713,0.00014,29.71505]
[1777840610830,34.84,79210.84,0.0,-0.60822,0.00014,29.68923]
[1777840610967,34.84,79210.84,0.0,-0.60822,0.00014,29.68923]
[1777840611380,34.84,79210.84,0.0,-0.60822,0.00014,29.68923]
[1777840611838,34.84,79206.64,0.0,-0.60882,0.00014,29.6749]
[1777840612845,34.84,79200.28,0.0,-0.60972,0.00014,29.65308]
[1777840613088,34.84,79200.28,0.0,-0.60972,0.00014,29.65308]
[1777840613209,34.84,79200.28,0.0,-0.60972,0.00014,29.65308]
[1777840613976,34.84,79200.28,0.0,-0.60972,0.00014,29.65308]
[1777840613924,34.84,79172.66,0.0,-0.61366,0.00014,29.55656]
[1777840614552,34.84,79172.66,0.0,-0.61366,0.00014,29.55656]
[1777840614887,34.84,79151.75,0.0,-0.61663,0.00014,29.48152]
[1777840615894,34.84,79144.68,0.0,-0.61763,0.00014,29.45578]
[1777840616036,34.84,79144.68,0.0,-0.61763,0.00014,29.45578]
[1777840616901,34.84,79145.17,0.0,-0.61756,0.00014,29.45758]
[1777840620773,34.84,79143.69,0.0,-0.61777,0.00014,29.45226]
[1777840620872,34.84,79143.69,0.0,-0.61777,0.00014,29.45226]
[1777840620939,34.84,79136.55,0.0,-0.61878,0.00014,29.42612]
[1777840621099,34.84,79136.55,0.0,-0.61878,0.00014,29.42612]
[1777840621815,34.84,79136.55,0.0,-0.61878,0.00014,29.42612]
[1777840621937,34.84,79126.1,0.0,-0.62026,0.00014,29.38751]
[1777840623550,34.84,79122.49,0.0,-0.62077,0.00014,29.37412]
[1777840623970,34.84,79122.49,0.0,-0.62077,0.00014,29.37412]
[1777840623984,34.84,79122.49,0.0,-0.62077,0.00014,29.37412]
[1777840624230,34.84,79122.27,0.0,-0.6208,0.00014,29.37335]
[1777840625145,34.84,79122.27,0.0,-0.6208,0.00014,29.37335]
[1777840625583,34.84,79122.27,0.0,-0.6208,0.00014,29.37335]
[1777840625605,34.84,79133.19,0.0,-0.61925,0.00014,29.41401]
[1777840628717,34.84,79137.26,0.0,-0.61867,0.00014,29.42905]
[1777840628820,34.84,79136.85,0.0,-0.61872,0.00014,29.42764]
[1777840631609,34.84,79139.21,0.0,-0.61838,0.00014,29.43636]
[1777840631634,34.84,79137.99,0.0,-0.61855,0.00014,29.43197]
[1777840633026,34.84,79128.68,0.0,-0.61987,0.00014,29.39766]
[1777840635041,34.85,79133.64,0.0,-0.61916,0.00014,29.41612]
[1777840639806,34.85,79130.41,0.0,-0.61961,0.00014,29.40441]
[1777840639875,34.85,79130.61,0.0,-0.61958,0.00014,29.40521]
[1777840641084,34.85,79120.69,0.0,-0.62098,0.00014,29.36844]
[1777840642637,34.85,79120.69,0.0,-0.62098,0.00014,29.36844]
[1777840642678,34.85,79116.09,0.0,-0.62163,0.00014,29.35119]
[1777840644107,34.85,79122.37,0.0,-0.62074,0.00014,29.37484]
[1777840648239,34.85,79122.0,0.0,-0.62078,0.00014,29.37363]
[1777840648251,34.85,79122.07,0.0,-0.62077,0.00014,29.37395]
[1777840653170,34.86,79114.58,0.0,-0.62183,0.00014,29.34299]
[1777840657498,34.86,79113.53,0.0,-0.62197,0.00014,29.33929]
[1777840660257,34.86,79111.94,0.0,-0.62218,0.00014,29.33346]
[1777840660601,34.86,79111.94,0.0,-0.62218,0.00014,29.33346]
[1777840663455,34.86,79105.28,0.0,-0.62313,0.00014,29.30829]
[1777840666601,34.86,79106.41,0.0,-0.62297,0.00014,29.31258]
[1777840667223,34.86,79105.61,0.0,-0.62308,0.00014,29.30956]
[1777840667986,34.86,79105.61,0.0,-0.62308,0.00014,29.30956]
[1777840667267,34.86,79098.1,0.0,-0.62414,0.00014,29.28102]
[1777840668275,34.86,79096.97,0.0,-0.6243,0.00014,29.27673]
[1777840671377,34.86,79095.53,0.0,-0.6245,0.00014,29.27128]
[1777840671426,34.86,79095.16,0.0,-0.62455,0.00014,29.26989]
[1777840675324,34.86,79083.75,0.0,-0.62615,0.00014,29.22615]
[1777840677338,34.86,79072.1,0.0,-0.62779,0.00014,29.18087]
[1777840682373,34.86,79074.3,0.0,-0.62749,0.00014,29.1892]
[1777840684267,34.86,79076.87,0.0,-0.62713,0.00014,29.19916]
[1777840684446,34.86,79076.87,0.0,-0.62713,0.00014,29.19916]
[1777840684534,34.86,79077.53,0.0,-0.62704,0.00014,29.20166]
[1777840686401,34.86,79084.55,0.0,-0.62606,0.00014,29.22873]
[1777840691436,34.85,79086.57,0.0,-0.62579,0.00014,29.2361]
[1777840696470,34.85,79085.6,0.0,-0.62595,0.00014,29.23193]
[1777840701506,34.85,79085.77,0.0,-0.62594,0.00014,29.23215]
[1777840704346,34.84,79085.5,0.0,-0.62599,0.00014,29.23094]
[1777840704526,34.84,79084.22,0.0,-0.62617,0.00014,29.2259]
[1777840709563,34.84,79083.31,0.0,-0.62631,0.00014,29.22199]
[1777840710571,34.84,79076.59,0.0,-0.62726,0.00014,29.19581]
[1777840711578,34.84,79071.55,0.0,-0.62799,0.00014,29.17281]
[1777840714983,34.84,79067.71,0.0,-0.62853,0.00014,29.15766]
[1777840715997,34.84,79067.64,0.0,-0.62854,0.00014,29.15735]
[1777840715606,34.84,79067.46,0.0,-0.62857,0.00014,29.1566]
[1777840716613,34.84,79072.14,0.0,-0.62791,0.00014,29.17491]
[1777840721648,34.83,79072.4,0.0,-0.62789,0.00014,29.17567]
[1777840724480,34.83,79072.19,0.0,-0.62792,0.00014,29.17476]
[1777840724669,34.83,79069.79,0.0,-0.62826,0.00014,29.16531]
[1777840728001,34.83,79066.05,0.0,-0.62879,0.00014,29.15056]
[1777840728032,34.83,79065.98,0.0,-0.6288,0.00014,29.15026]
[1777840732725,34.83,79073.4,0.0,-0.62776,0.00014,29.17922]
[1777840737760,34.83,79074.29,0.0,-0.62764,0.00014,29.18249]
[1777840742795,34.82,79073.75,0.0,-0.62773,0.00014,29.18019]
[1777840747830,34.82,79072.74,0.0,-0.62788,0.00014,29.17606]
[1777840752870,34.82,79077.81,0.0,-0.62717,0.00014,29.19568]
[1777840755922,34.82,79078.44,0.0,-0.62708,0.00014,29.19809]
[1777840755989,34.82,79078.57,0.0,-0.62707,0.00014,29.19851]
[1777840759871,34.82,79082.63,0.0,-0.6265,0.00014,29.21414]
[1777840759919,34.82,79081.85,0.0,-0.62661,0.00014,29.21106]
[1777840764954,34.82,79078.33,0.0,-0.62712,0.00014,29.19716]
[1777840769990,34.81,79075.55,0.0,-0.62752,0.00014,29.18613]
[1777840775025,34.81,79079.03,0.0,-0.62705,0.00014,29.19625]
[1777840780060,34.81,79081.11,0.0,-0.62676,0.00014,29.20412]
[1777840785095,34.81,79077.16,0.0,-0.62733,0.00014,29.18852]
[1777840787987,34.81,79075.11,0.0,-0.62762,0.00014,29.18043]
[1777840788116,34.81,79068.5,0.0,-0.62855,0.00014,29.15449]
[1777840789123,34.81,79058.59,0.0,-0.62995,0.00014,29.11532]
[1777840790130,34.81,79053.16,0.0,-0.63072,0.00014,29.09371]
[1777840791137,34.81,79047.83,0.0,-0.63146,0.00014,29.07242]
[1777840794086,34.81,79038.89,0.0,-0.63272,0.00014,29.03659]
[1777840794158,34.81,79033.27,0.0,-0.6335,0.00014,29.01385]
[1777840796173,34.81,79033.05,0.0,-0.63353,0.00014,29.01311]
[1777840798679,34.81,79033.05,0.0,-0.63353,0.00014,29.01311]
[1777840798743,34.81,79030.67,0.0,-0.63385,0.00014,29.00368]
[1777840800272,34.81,79030.71,0.0,-0.63385,0.00014,29.00385]
[1777840800335,34.81,79030.11,0.0,-0.63393,0.00014,29.00158]
[1777840804232,34.81,79044.37,0.0,-0.63192,0.00014,29.05945]
[1777840806246,34.82,79046.01,0.0,-0.63168,0.00014,29.06615]
[1777840808260,34.82,79039.85,0.0,-0.63254,0.00014,29.04146]
[1777840809267,34.82,79031.57,0.0,-0.6337,0.00014,29.00806]
[1777840812124,34.82,79030.44,0.0,-0.63386,0.00014,29.00347]
[1777840812288,34.82,79029.91,0.0,-0.63392,0.00014,29.00156]
[1777840813775,34.82,79029.91,0.0,-0.63392,0.00014,29.00156]
[1777840813815,34.82,79029.94,0.0,-0.63392,0.00014,29.00176]
[1777840814932,34.82,79029.94,0.0,-0.63392,0.00014,29.00176]
[1777840814935,34.82,79024.2,0.0,-0.63472,0.00014,28.97839]
[1777840815312,34.82,79018.9,0.0,-0.63546,0.00014,28.95673]
[1777840818933,34.82,79017.82,0.0,-0.63561,0.00014,28.95222]
[1777840818995,34.82,79010.16,0.0,-0.63669,0.00014,28.92063]
[1777840820435,34.82,79008.8,0.0,-0.63688,0.00014,28.91499]
[1777840820437,34.82,79008.8,0.0,-0.63688,0.00014,28.91499]
[1777840820937,34.82,79008.8,0.0,-0.63688,0.00014,28.91499]
[1777840820938,34.82,79008.8,0.0,-0.63688,0.00014,28.91499]
[1777840826939,34.82,79003.34,0.0,-0.63764,0.00014,28.89233]
[1777840827142,34.82,79003.34,0.0,-0.63764,0.00014,28.89233]
[1777840827144,34.82,79004.47,0.0,-0.63748,0.00014,28.89703]
[1777840832856,34.82,79003.15,0.0,-0.63767,0.00014,28.89156]
[1777840834447,34.82,78998.83,0.0,-0.63828,0.00014,28.8703]
[1777840837469,34.82,78994.44,0.0,-0.6389,0.00014,28.852]
[1777840842504,34.82,78987.23,0.0,-0.6399,0.00014,28.82188]
[1777840845525,34.82,78980.66,0.0,-0.64081,0.00014,28.79431]
[1777840846532,34.82,78974.29,0.0,-0.6417,0.00014,28.76717]
[1777840849553,34.82,78978.59,0.0,-0.6411,0.00014,28.78524]
[1777840854588,34.82,78980.16,0.0,-0.6409,0.00014,28.79148]
[1777840859623,34.81,78988.09,0.0,-0.63981,0.00014,28.82451]
[1777840864659,34.81,78991.73,0.0,-0.63932,0.00014,28.8395]
[1777840865993,34.81,78991.73,0.0,-0.63932,0.00014,28.8395]
[1777840865993,34.81,78991.73,0.0,-0.63932,0.00014,28.8395]
[1777840866026,34.81,78994.09,0.0,-0.63899,0.00014,28.84934]
[1777840866492,34.81,78994.09,0.0,-0.63899,0.00014,28.84934]
[1777840866673,34.81,78997.0,0.0,-0.63858,0.00014,28.86146]
[1777840867496,34.81,78997.0,0.0,-0.63858,0.00014,28.86146]
[1777840867679,34.81,78998.29,0.0,-0.63841,0.00014,28.86678]
[1777840868498,34.81,78998.29,0.0,-0.63841,0.00014,28.86678]
[1777840868687,34.81,78998.18,0.0,-0.63842,0.00014,28.86624]
[1777840871501,34.81,78999.16,0.0,-0.63829,0.00014,28.87037]
[1777840871501,34.81,78999.16,0.0,-0.63829,0.00014,28.87037]
[1777840871707,34.81,79001.66,0.0,-0.63794,0.00014,28.88081]
[1777840874730,34.81,79009.66,0.0,-0.63682,0.00014,28.91406]
[1777840876610,34.81,79012.36,0.0,-0.63644,0.00014,28.92521]
[1777840876743,34.81,79015.54,0.0,-0.636,0.00014,28.9383]
[1777840878841,34.81,79017.32,0.0,-0.63575,0.00014,28.94559]
[1777840878932,34.81,79017.41,0.0,-0.63574,0.00014,28.94593]
[1777840880771,34.81,79011.01,0.0,-0.63663,0.00014,28.91948]
[1777840884506,34.81,79011.56,0.0,-0.63656,0.00014,28.9217]
[1777840884800,34.81,79014.55,0.0,-0.63614,0.00014,28.93403]
[1777840886813,34.81,79019.08,0.0,-0.63551,0.00014,28.9526]
[1777840888017,34.81,79019.08,0.0,-0.63551,0.00014,28.9526]
[1777840888072,34.81,79019.12,0.0,-0.63551,0.00014,28.95272]
[1777840891849,34.8,79014.49,0.0,-0.63617,0.00014,28.93026]
[1777840892528,34.8,79014.49,0.0,-0.63617,0.00014,28.93026]
[1777840892528,34.8,79014.49,0.0,-0.63617,0.00014,28.93026]
[1777840893031,34.8,79014.49,0.0,-0.63617,0.00014,28.93026]
[1777840894529,34.8,79010.71,0.0,-0.63671,0.00014,28.91452]
[1777840894870,34.8,79007.3,0.0,-0.63719,0.00014,28.90029]
[1777840899905,34.8,79005.57,0.0,-0.63746,0.00014,28.89233]
[1777840904939,34.79,79004.54,0.0,-0.63763,0.00014,28.8873]
[1777840905640,34.79,79004.54,0.0,-0.63763,0.00014,28.8873]
[1777840906198,34.79,79004.54,0.0,-0.63763,0.00014,28.8873]
[1777840905947,34.79,78997.92,0.0,-0.63856,0.00014,28.85953]
[1777840906954,34.79,78993.62,0.0,-0.63917,0.00014,28.84137]
[1777840911989,34.78,78990.51,0.0,-0.63962,0.00014,28.82772]
[1777840917023,34.78,78990.98,0.0,-0.63958,0.00014,28.82918]
[1777840922059,34.77,78988.27,0.0,-0.63997,0.00014,28.81723]
[1777840927097,34.77,78989.05,0.0,-0.63988,0.00014,28.82005]
[1777840929110,34.77,78993.93,0.0,-0.63921,0.00014,28.8404]
[1777840934145,34.76,78995.01,0.0,-0.63907,0.00014,28.84459]
[1777840936591,34.76,78997.03,0.0,-0.63879,0.00014,28.85293]
[1777840936592,34.76,78997.03,0.0,-0.63879,0.00014,28.85293]
[1777840937174,34.76,79000.56,0.0,-0.6383,0.00014,28.86763]
[1777840939188,34.76,79005.77,0.0,-0.63757,0.00014,28.88936]
[1777840944223,34.76,79004.56,0.0,-0.63775,0.00014,28.88404]
[1777840947599,34.76,79004.35,0.0,-0.63779,0.00014,28.88295]
[1777840948101,34.76,79004.35,0.0,-0.63779,0.00014,28.88295]
[1777840948102,34.76,79004.35,0.0,-0.63779,0.00014,28.88295]
[1777840954293,34.75,79004.21,0.0,-0.63784,0.00014,28.87859]
[1777840956307,34.75,79016.48,0.0,-0.63613,0.00014,28.92935]
[1777840958321,34.75,79019.7,0.0,-0.63568,0.00014,28.94244]
[1777840961456,34.75,79020.01,0.0,-0.63565,0.00014,28.94348]
[1777840961519,34.75,79020.45,0.0,-0.63559,0.00014,28.94505]
[1777840967383,34.74,79024.5,0.0,-0.63505,0.00014,28.96108]
[1777840972419,34.73,79024.69,0.0,-0.63505,0.00014,28.96105]
[1777840976045,34.73,79026.13,0.0,-0.63486,0.00014,28.96669]
[1777840976135,34.73,79024.93,0.0,-0.63503,0.00014,28.96163]
[1777840981482,34.72,79021.11,0.0,-0.6356,0.00014,28.94515]
[1777840986516,34.72,79016.24,0.0,-0.63631,0.00014,28.92445]
[1777840990545,34.71,79011.22,0.0,-0.63703,0.00014,28.90321]
[1777840993158,34.71,79010.09,0.0,-0.63719,0.00014,28.89842]
[1777840993259,34.71,79010.3,0.0,-0.63716,0.00014,28.8992]
[1777840993659,34.71,79010.3,0.0,-0.63716,0.00014,28.8992]
[1777840993660,34.71,79010.3,0.0,-0.63716,0.00014,28.8992]
[1777840993679,34.71,79010.3,0.0,-0.63717,0.00014,28.89911]
[1777840999608,34.71,79010.24,0.0,-0.63719,0.00014,28.89829]
[1777841001634,34.7,79019.24,0.0,-0.63594,0.00014,28.93544]
[1777841007676,34.7,79022.61,0.0,-0.63547,0.00014,28.94903]
[1777841012711,34.7,79021.13,0.0,-0.63571,0.00014,28.93935]
[1777841017745,34.7,79020.4,0.0,-0.63582,0.00014,28.93605]
[1777841019760,34.69,79015.86,0.0,-0.63646,0.00014,28.91717]
[1777841024794,34.69,79012.63,0.0,-0.63694,0.00014,28.90318]
[1777841031844,34.68,79014.43,0.0,-0.63672,0.00014,28.90983]
[1777841036878,34.68,79015.62,0.0,-0.63655,0.00014,28.9147]
[1777841042921,34.68,79015.55,0.0,-0.63657,0.00014,28.91431]
[1777841047956,34.68,79015.55,0.0,-0.63657,0.00014,28.91422]
[1777841052990,34.68,79014.74,0.0,-0.63669,0.00014,28.91076]
[1777841058026,34.68,79014.6,0.0,-0.63671,0.00014,28.9101]
[1777841063060,34.68,79014.6,0.0,-0.63671,0.00014,28.91001]
[1777841068095,34.68,79011.3,0.0,-0.63718,0.00014,28.89622]
[1777841069254,34.68,79011.3,0.0,-0.63718,0.00014,28.89622]
[1777841069356,34.68,79011.1,0.0,-0.63721,0.00014,28.89538]
[1777841075145,34.68,79009.27,0.0,-0.63748,0.00014,28.88444]
[1777841079439,34.68,79009.19,0.0,-0.63749,0.00014,28.884]
[1777841079944,34.67,79009.12,0.0,-0.63751,0.00014,28.88361]
[1777841080180,34.67,79009.27,0.0,-0.63749,0.00014,28.88414]
[1777841085215,34.67,79009.52,0.0,-0.63747,0.00014,28.88471]
[1777841091259,34.66,79009.41,0.0,-0.63751,0.00014,28.88371]
[1777841095293,34.66,79009.41,0.0,-0.63751,0.00014,28.88371]
[1777841095393,34.66,79009.41,0.0,-0.63752,0.00014,28.88337]
[1777841098290,34.66,79009.41,0.0,-0.63752,0.00014,28.88337]
[1777841098312,34.66,79009.33,0.0,-0.63754,0.00014,28.88279]
[1777841099882,34.66,79006.44,0.0,-0.63795,0.00014,28.87063]
[1777841099932,34.66,79006.44,0.0,-0.63795,0.00014,28.87063]
[1777841099984,34.66,79006.44,0.0,-0.63795,0.00014,28.87056]
[1777841105361,34.66,79004.77,0.0,-0.6382,0.00014,28.86322]
[1777841105900,34.66,79004.77,0.0,-0.6382,0.00014,28.86322]
[1777841105961,34.66,79004.77,0.0,-0.6382,0.00014,28.86322]
[1777841106368,34.65,79005.51,0.0,-0.6381,0.00014,28.86625]
[1777841111403,34.65,79005.58,0.0,-0.6381,0.00014,28.86621]
[1777841111813,34.65,79005.58,0.0,-0.6381,0.00014,28.86621]
[1777841112410,34.65,79005.83,0.0,-0.63807,0.00014,28.86719]
[1777841119460,34.65,79006.3,0.0,-0.63802,0.00014,28.86868]
[1777841125300,34.64,79006.34,0.0,-0.63802,0.00014,28.86858]
[1777841128523,34.64,79014.51,0.0,-0.63689,0.00014,28.90235]
[1777841132261,34.64,79017.67,0.0,-0.63647,0.00014,28.91184]
[1777841137586,34.63,79014.22,0.0,-0.63697,0.00014,28.89702]
[1777841142350,34.63,79014.08,0.0,-0.637,0.00014,28.89626]
[1777841142392,34.63,79014.08,0.0,-0.63701,0.00014,28.89602]
[1777841143351,34.63,79014.08,0.0,-0.63701,0.00014,28.89602]
[1777841143351,34.63,79014.08,0.0,-0.63701,0.00014,28.89602]
[1777841143432,34.63,79014.14,0.0,-0.637,0.00014,28.89618]
[1777841144851,34.63,79014.03,0.0,-0.63702,0.00014,28.89564]
[1777841144929,34.63,79014.0,0.0,-0.63703,0.00014,28.89544]
[1777841148857,34.63,79013.93,0.0,-0.63705,0.00014,28.89499]
[1777841148858,34.63,79013.93,0.0,-0.63705,0.00014,28.89499]
[1777841148958,34.63,79013.93,0.0,-0.63705,0.00014,28.89482]
[1777841150358,34.63,79013.93,0.0,-0.63705,0.00014,28.89482]
[1777841150459,34.62,79014.0,0.0,-0.63705,0.00014,28.89504]
[1777841157831,34.62,79010.26,0.0,-0.63759,0.00014,28.87904]
[1777841157885,34.62,79010.26,0.0,-0.63759,0.00014,28.87904]
[1777841157927,34.62,79010.29,0.0,-0.63759,0.00014,28.87895]
[1777841161755,34.62,79003.47,0.0,-0.63856,0.00014,28.85005]
[1777841166790,34.61,78999.92,0.0,-0.63907,0.00014,28.83476]
[1777841167797,34.61,78995.97,0.0,-0.63963,0.00014,28.81801]
[1777841172832,34.61,78988.64,0.0,-0.64067,0.00014,28.78663]
[1777841174846,34.61,78982.49,0.0,-0.64153,0.00014,28.76027]
[1777841175853,34.61,78977.57,0.0,-0.64223,0.00014,28.73913]
[1777841176860,34.61,78973.32,0.0,-0.64282,0.00014,28.72082]
[1777841182902,34.61,78967.7,0.0,-0.64361,0.00014,28.69642]
[1777841183910,34.61,78955.83,0.0,-0.64527,0.00014,28.64479]
[1777841184917,34.61,78954.69,0.0,-0.64543,0.00014,28.63985]
[1777841189952,34.61,78954.49,0.0,-0.64545,0.00014,28.63917]
[1777841191675,34.61,78956.29,0.0,-0.6452,0.00014,28.64707]
[1777841191966,34.61,78960.43,0.0,-0.64463,0.00014,28.66186]
[1777841197001,34.61,78963.48,0.0,-0.64421,0.00014,28.67519]
[1777841198955,34.61,78963.5,0.0,-0.6442,0.00014,28.67528]
[1777841199014,34.61,78964.4,0.0,-0.64408,0.00014,28.6792]
[1777841204049,34.61,78966.44,0.0,-0.64379,0.00014,28.68806]
[1777841209085,34.61,78965.52,0.0,-0.64392,0.00014,28.68408]
[1777841215127,34.61,78964.9,0.0,-0.644,0.00014,28.68143]
[1777841220162,34.61,78965.31,0.0,-0.64395,0.00014,28.68324]
[1777841226204,34.61,78965.34,0.0,-0.64394,0.00014,28.68341]
[1777841231239,34.61,78963.27,0.0,-0.64423,0.00014,28.67449]
[1777841236274,34.61,78962.01,0.0,-0.6444,0.00014,28.66908]
[1777841239824,34.61,78961.17,0.0,-0.64452,0.00014,28.66548]
[1777841240302,34.61,78959.36,0.0,-0.64477,0.00014,28.65762]
[1777841245337,34.61,78958.23,0.0,-0.64492,0.00014,28.65285]
[1777841250371,34.62,78957.0,0.0,-0.64509,0.00014,28.64764]
[1777841255407,34.62,78961.3,0.0,-0.6445,0.00014,28.66322]
[1777841260443,34.62,78960.5,0.0,-0.64461,0.00014,28.65983]
[1777841266485,34.62,78960.4,0.0,-0.64462,0.00014,28.65952]
[1777841279576,34.62,78959.17,0.0,-0.64478,0.00014,28.65438]
[1777841284611,34.62,78954.94,0.0,-0.64537,0.00014,28.63602]
[1777841287632,34.62,78948.84,0.0,-0.64622,0.00014,28.6094]
[1777841291660,34.62,78939.44,0.0,-0.64752,0.00014,28.56818]
[1777841292667,34.62,78931.81,0.0,-0.64858,0.00014,28.5344]
[1777841294568,34.62,78931.81,0.0,-0.64858,0.00014,28.5344]
[1777841294622,34.63,78930.92,0.0,-0.6487,0.00014,28.53063]
[1777841294820,34.63,78930.92,0.0,-0.6487,0.00014,28.53063]
[1777841294939,34.63,78925.83,0.0,-0.6494,0.00014,28.50805]
[1777841296107,34.63,78925.83,0.0,-0.6494,0.00014,28.50805]
[1777841296629,34.63,78908.61,0.0,-0.6518,0.00014,28.43055]
[1777841296695,34.63,78904.2,0.0,-0.65241,0.00014,28.41056]
[1777841298538,34.63,78904.2,0.0,-0.65241,0.00014,28.41056]
[1777841298648,34.63,78909.42,0.0,-0.65169,0.00014,28.43425]
[1777841299973,34.63,78907.51,0.0,-0.65195,0.00014,28.4256]
[1777841300012,34.63,78905.69,0.0,-0.6522,0.00014,28.41737]
[1777841302304,34.63,78899.57,0.0,-0.65305,0.00014,28.3896]
[1777841306325,34.63,78897.02,0.0,-0.6534,0.00014,28.37805]
[1777841306426,34.63,78896.71,0.0,-0.65344,0.00014,28.37672]
[1777841307789,34.63,78891.99,0.0,-0.65409,0.00014,28.35524]
[1777841312824,34.63,78888.6,0.0,-0.65456,0.00014,28.33674]
[1777841314854,34.63,78883.52,0.0,-0.65527,0.00014,28.31315]
[1777841319875,34.63,78884.24,0.0,-0.65519,0.00014,28.31616]
[1777841322896,34.63,78879.33,0.0,-0.65587,0.00014,28.29321]
[1777841328448,34.62,78881.4,0.0,-0.6556,0.00014,28.3025]
[1777841328938,34.62,78870.56,0.0,-0.6571,0.00014,28.25206]
[1777841329945,34.62,78865.21,0.0,-0.65784,0.00014,28.22707]
[1777841332575,34.62,78863.88,0.0,-0.65803,0.00014,28.22081]
[1777841332676,34.62,78863.37,0.0,-0.6581,0.00014,28.2184]
[1777841335988,34.62,78858.06,0.0,-0.65883,0.00014,28.19339]
[1777841338635,34.62,78854.7,0.0,-0.6593,0.00014,28.17758]
[1777841338682,34.62,78850.91,0.0,-0.65982,0.00014,28.15972]
[1777841339009,34.62,78845.99,0.0,-0.6605,0.00014,28.13648]
[1777841343041,34.62,78852.53,0.0,-0.65959,0.00014,28.16749]
[1777841344048,34.62,78857.47,0.0,-0.65891,0.00014,28.19073]
[1777841349083,34.62,78864.29,0.0,-0.65797,0.00014,28.2226]
[1777841351097,34.62,78869.01,0.0,-0.65732,0.00014,28.24454]
[1777841356132,34.62,78868.75,0.0,-0.65737,0.00014,28.24306]
[1777841357139,34.62,78860.8,0.0,-0.65847,0.00014,28.20585]
[1777841358146,34.62,78855.86,0.0,-0.65915,0.00014,28.18263]
[1777841363180,34.62,78851.48,0.0,-0.65976,0.00014,28.16196]
[1777841365198,34.62,78846.83,0.0,-0.6604,0.00014,28.14001]
[1777841370230,34.62,78842.68,0.0,-0.66096,0.00014,28.12046]
[1777841375264,34.62,78846.36,0.0,-0.66047,0.00014,28.13472]
[1777841381307,34.62,78849.4,0.0,-0.66005,0.00014,28.14916]
[1777841387350,34.62,78846.2,0.0,-0.66049,0.00014,28.13409]
[1777841392385,34.62,78847.15,0.0,-0.66035,0.00014,28.13867]
[1777841399434,34.62,78848.12,0.0,-0.66022,0.00014,28.14336]
[1777841404469,34.62,78855.89,0.0,-0.65914,0.00014,28.18004]
[1777841405476,34.62,78866.89,0.0,-0.65763,0.00014,28.23154]
[1777841406483,34.62,78871.12,0.0,-0.65704,0.00014,28.2512]
[1777841411518,34.62,78882.89,0.0,-0.65543,0.00014,28.3054]
[1777841412525,34.62,78889.21,0.0,-0.65456,0.00014,28.33439]
[1777841413531,34.62,78894.55,0.0,-0.65382,0.00014,28.35875]
[1777841418567,34.61,78890.34,0.0,-0.65442,0.00014,28.33879]
[1777841423602,34.61,78888.03,0.0,-0.65476,0.00014,28.3277]
[1777841428637,34.61,78887.98,0.0,-0.65479,0.00014,28.32685]
[1777841433672,34.6,78887.3,0.0,-0.65492,0.00014,28.3198]
[1777841439714,34.6,78887.61,0.0,-0.6549,0.00014,28.32053]
[1777841444749,34.59,78889.45,0.0,-0.65466,0.00014,28.32843]
[1777841449784,34.59,78892.88,0.0,-0.6542,0.00014,28.34361]
[1777841455826,34.58,78894.79,0.0,-0.65396,0.00014,28.35161]
[1777841460861,34.58,78894.53,0.0,-0.65402,0.00014,28.34981]
[1777841463882,34.58,78888.05,0.0,-0.65493,0.00014,28.31967]
[1777841465896,34.57,78883.1,0.0,-0.65562,0.00014,28.29661]
[1777841470942,34.57,78883.24,0.0,-0.65562,0.00014,28.29687]
[1777841471944,34.57,78892.09,0.0,-0.65439,0.00014,28.33759]
[1777841473958,34.57,78887.97,0.0,-0.65497,0.00014,28.31844]
[1777841478994,34.57,78885.83,0.0,-0.65528,0.00014,28.308]
[1777841484028,34.56,78883.75,0.0,-0.65559,0.00014,28.29796]
[1777841490070,34.56,78880.99,0.0,-0.65599,0.00014,28.28469]
[1777841495105,34.56,78878.88,0.0,-0.65631,0.00014,28.27122]
[1777841500141,34.55,78882.12,0.0,-0.65587,0.00014,28.28591]
[1777841501148,34.55,78886.38,0.0,-0.65528,0.00014,28.30554]
[1777841503162,34.55,78890.52,0.0,-0.65471,0.00014,28.32443]
[1777841508197,34.55,78889.18,0.0,-0.65491,0.00014,28.31774]
[1777841513232,34.55,78894.63,0.0,-0.65417,0.00014,28.3423]
[1777841518267,34.54,78895.38,0.0,-0.65409,0.00014,28.34514]
[1777841524310,34.54,78899.82,0.0,-0.6535,0.00014,28.36476]
[1777841529345,34.53,78899.04,0.0,-0.65363,0.00014,28.36051]
[1777841531359,34.53,78895.18,0.0,-0.65417,0.00014,28.34254]
[1777841536394,34.52,78891.03,0.0,-0.65477,0.00014,28.32286]
[1777841538408,34.52,78882.65,0.0,-0.65594,0.00014,28.28392]
[1777841540422,34.52,78875.37,0.0,-0.65695,0.00014,28.24992]
[1777841545457,34.52,78871.88,0.0,-0.65744,0.00014,28.23344]
[1777841550492,34.52,78871.66,0.0,-0.65748,0.00014,28.23226]
[1777841555526,34.52,78871.8,0.0,-0.65748,0.00014,28.22943]
[1777841559555,34.52,78876.74,0.0,-0.6568,0.00014,28.25237]
[1777841560562,34.52,78886.94,0.0,-0.65538,0.00014,28.29968]
[1777841561569,34.52,78891.34,0.0,-0.65478,0.00014,28.31992]
[1777841566604,34.51,78890.88,0.0,-0.65485,0.00014,28.31733]
[1777841571638,34.51,78890.58,0.0,-0.65491,0.00014,28.31547]
[1777841576674,34.51,78890.66,0.0,-0.65492,0.00014,28.31538]
[1777841582715,34.5,78890.69,0.0,-0.65493,0.00014,28.31496]
[1777841588757,34.5,78890.7,0.0,-0.65495,0.00014,28.31446]
[1777841595810,34.5,78890.58,0.0,-0.65498,0.00014,28.31328]
[1777841601852,34.49,78890.78,0.0,-0.65497,0.00014,28.31367]
[1777841606887,34.49,78892.02,0.0,-0.65481,0.00014,28.31896]
[1777841610915,34.49,78899.11,0.0,-0.65384,0.00014,28.35122]
[1777841612928,34.48,78903.97,0.0,-0.65319,0.00014,28.36994]
[1777841615950,34.48,78894.85,0.0,-0.65447,0.00014,28.32768]
[1777841621992,34.48,78891.86,0.0,-0.6549,0.00014,28.31332]
[1777841627028,34.47,78889.74,0.0,-0.65521,0.00014,28.3031]
[1777841633070,34.47,78889.21,0.0,-0.6553,0.00014,28.30017]
[1777841638105,34.47,78889.29,0.0,-0.6553,0.00014,28.30014]
[1777841643139,34.47,78889.56,0.0,-0.65528,0.00014,28.30097]
[1777841648175,34.46,78889.9,0.0,-0.65525,0.00014,28.30213]
[1777841654217,34.46,78889.86,0.0,-0.65527,0.00014,28.30135]
[1777841659252,34.45,78889.86,0.0,-0.65528,0.00014,28.30093]
[1777841666301,34.45,78890.74,0.0,-0.65518,0.00014,28.30442]
[1777841672343,34.45,78889.75,0.0,-0.65535,0.00014,28.296]
[1777841677902,34.45,78888.67,0.0,-0.65551,0.00014,28.29069]
[1777841679392,34.44,78880.57,0.0,-0.65664,0.00014,28.25284]
[1777841684427,34.44,78880.44,0.0,-0.65667,0.00014,28.25203]
[1777841689462,34.44,78880.33,0.0,-0.65669,0.00014,28.25132]
[1777841691475,34.44,78876.27,0.0,-0.65726,0.00014,28.23228]
[1777841693489,34.44,78872.4,0.0,-0.6578,0.00014,28.21411]
[1777841700539,34.44,78871.53,0.0,-0.65792,0.00014,28.20998]
[1777841706581,34.44,78875.3,0.0,-0.6574,0.00014,28.22755]
[1777841712623,34.44,78875.55,0.0,-0.65737,0.00014,28.22858]
[1777841717658,34.44,78876.94,0.0,-0.65718,0.00014,28.23495]
[1777841727728,34.44,78877.19,0.0,-0.65715,0.00014,28.23581]
[1777841734777,34.43,78876.66,0.0,-0.65725,0.00014,28.22978]
[1777841740819,34.43,78876.93,0.0,-0.65722,0.00014,28.23086]
[1777841745965,34.43,78876.62,0.0,-0.65726,0.00014,28.22938]
[1777841746486,34.43,78876.62,0.0,-0.65727,0.00014,28.22926]
[1777841752903,34.43,78877.15,0.0,-0.6572,0.00014,28.23154]
[1777841757939,34.43,78877.73,0.0,-0.65712,0.00014,28.2341]
[1777841759057,34.43,78877.73,0.0,-0.65712,0.00014,28.2341]
[1777841762974,34.43,78886.23,0.0,-0.65595,0.00014,28.27357]
[1777841768009,34.43,78887.66,0.0,-0.65576,0.00014,28.27988]
[1777841774051,34.42,78884.65,0.0,-0.65619,0.00014,28.26554]
[1777841779087,34.42,78885.2,0.0,-0.65612,0.00014,28.26784]
[1777841786139,34.42,78885.24,0.0,-0.65613,0.00014,28.26767]
[1777841792180,34.42,78885.07,0.0,-0.65618,0.00014,28.26325]
[1777841797216,34.42,78889.42,0.0,-0.65558,0.00014,28.28322]
[1777841798224,34.41,78896.49,0.0,-0.6546,0.00014,28.3159]
[1777841803259,34.41,78896.94,0.0,-0.65455,0.00014,28.31757]
[1777841808295,34.41,78896.94,0.0,-0.65456,0.00014,28.31707]
[1777841812323,34.41,78901.02,0.0,-0.654,0.00014,28.33555]
[1777841817360,34.4,78901.47,0.0,-0.65396,0.00014,28.33719]
[1777841825415,34.4,78901.73,0.0,-0.65394,0.00014,28.33772]
[1777841830451,34.4,78902.08,0.0,-0.65391,0.00014,28.33894]
[1777841838520,34.39,78902.04,0.0,-0.65393,0.00014,28.33816]
[1777841843555,34.39,78902.86,0.0,-0.65383,0.00014,28.34158]
[1777841850604,34.38,78902.69,0.0,-0.65387,0.00014,28.34032]
[1777841855638,34.38,78901.68,0.0,-0.65404,0.00014,28.33201]
[1777841862688,34.38,78900.06,0.0,-0.65427,0.00014,28.32415]
[1777841865709,34.38,78895.51,0.0,-0.65491,0.00014,28.30297]
[1777841870744,34.38,78894.64,0.0,-0.65504,0.00014,28.29876]
[1777841875779,34.38,78892.26,0.0,-0.65538,0.00014,28.28756]
[1777841880814,34.38,78888.86,0.0,-0.65586,0.00014,28.27164]
[1777841882828,34.38,78896.92,0.0,-0.65473,0.00014,28.309]
[1777841887863,34.37,78899.7,0.0,-0.65435,0.00014,28.32157]
[1777841892898,34.37,78898.85,0.0,-0.65448,0.00014,28.31733]
[1777841894912,34.37,78894.9,0.0,-0.65504,0.00014,28.29892]
[1777841899946,34.37,78893.3,0.0,-0.65527,0.00014,28.29126]
[1777841904983,34.37,78895.05,0.0,-0.65503,0.00014,28.29914]
[1777841905990,34.37,78899.71,0.0,-0.65438,0.00014,28.32066]
[1777841911025,34.36,78898.99,0.0,-0.65451,0.00014,28.31365]
[1777841916060,34.36,78899.59,0.0,-0.65444,0.00014,28.31608]
[1777841921095,34.36,78899.95,0.0,-0.6544,0.00014,28.31739]
[1777841926131,34.36,78901.08,0.0,-0.65425,0.00014,28.32227]
[1777841931166,34.35,78901.86,0.0,-0.65416,0.00014,28.3255]
[1777841936201,34.35,78901.77,0.0,-0.65418,0.00014,28.32472]
[1777841940999,34.35,78900.72,0.0,-0.65434,0.00014,28.31959]
[1777841946270,34.35,78905.37,0.0,-0.6537,0.00014,28.34063]
[1777841949291,34.35,78910.63,0.0,-0.65297,0.00014,28.36461]
[1777841954326,34.34,78912.03,0.0,-0.65278,0.00014,28.37079]
[1777841961191,34.34,78912.0,0.0,-0.65279,0.00014,28.3706]
[1777841966382,34.34,78912.0,0.0,-0.6528,0.00014,28.37018]
[1777841972452,34.34,78912.37,0.0,-0.65278,0.00014,28.36809]
[1777841979253,34.34,78912.84,0.0,-0.65272,0.00014,28.37005]
[1777841984537,34.33,78912.98,0.0,-0.65272,0.00014,28.37024]
[1777841990566,34.33,78912.98,0.0,-0.65272,0.00014,28.37019]
[1777841995614,34.33,78915.36,0.0,-0.6524,0.00014,28.38061]
[1777842000649,34.33,78916.16,0.0,-0.6523,0.00014,28.38399]
[1777842003052,34.33,78921.39,0.0,-0.65157,0.00014,28.40775]
[1777842004677,34.32,78927.75,0.0,-0.65068,0.00014,28.43652]
[1777842005684,34.32,78922.21,0.0,-0.65146,0.00014,28.41125]
[1777842007850,34.32,78917.73,0.0,-0.6521,0.00014,28.39067]
[1777842013740,34.32,78916.37,0.0,-0.6523,0.00014,28.38409]
[1777842015754,34.32,78912.31,0.0,-0.65287,0.00014,28.36538]
[1777842020789,34.32,78911.52,0.0,-0.65299,0.00014,28.36152]
[1777842025824,34.32,78912.14,0.0,-0.65291,0.00014,28.36413]
[1777842038914,34.31,78911.93,0.0,-0.65299,0.00014,28.35893]
[1777842043950,34.31,78909.9,0.0,-0.65328,0.00014,28.34941]
[1777842048986,34.31,78909.43,0.0,-0.65335,0.00014,28.34714]
[1777842054021,34.31,78908.56,0.0,-0.65347,0.00014,28.34302]
[1777842059056,34.3,78902.49,0.0,-0.65434,0.00014,28.31453]
[1777842064091,34.3,78900.53,0.0,-0.65463,0.00014,28.30508]
[1777842069126,34.3,78900.35,0.0,-0.65466,0.00014,28.30389]
[1777842074161,34.3,78899.89,0.0,-0.65474,0.00014,28.30141]
[1777842079196,34.29,78899.24,0.0,-0.65484,0.00014,28.29805]
[1777842083077,34.29,78899.33,0.0,-0.65483,0.00014,28.29827]
[1777842083223,34.29,78902.23,0.0,-0.65443,0.00014,28.31165]
[1777842084231,34.29,78906.64,0.0,-0.65382,0.00014,28.33196]
[1777842086920,34.29,78904.33,0.0,-0.65414,0.00014,28.32111]
[1777842087251,34.29,78904.17,0.0,-0.65417,0.00014,28.32028]
[1777842092286,34.29,78904.46,0.0,-0.65416,0.00014,28.31785]
[1777842092858,34.29,78904.46,0.0,-0.65416,0.00014,28.31785]
[1777842093293,34.28,78904.45,0.0,-0.65416,0.00014,28.31772]
[1777842097322,34.28,78900.39,0.0,-0.65474,0.00014,28.29856]
[1777842103364,34.28,78899.78,0.0,-0.65484,0.00014,28.29533]
[1777842108398,34.28,78899.7,0.0,-0.65486,0.00014,28.29461]
[1777842113434,34.27,78899.24,0.0,-0.65494,0.00014,28.29214]
[1777842118469,34.27,78898.92,0.0,-0.655,0.00014,28.29034]
[1777842123504,34.27,78890.18,0.0,-0.65622,0.00014,28.24951]
[1777842124511,34.27,78883.65,0.0,-0.65714,0.00014,28.21886]
[1777842126525,34.27,78882.63,0.0,-0.65728,0.00014,28.21403]
[1777842131560,34.27,78882.29,0.0,-0.65733,0.00014,28.2124]
[1777842133574,34.27,78878.38,0.0,-0.65787,0.00014,28.19398]
[1777842139617,34.27,78875.93,0.0,-0.65821,0.00014,28.18247]
[1777842141631,34.27,78867.34,0.0,-0.65941,0.00014,28.1418]
[1777842143646,34.27,78863.48,0.0,-0.65994,0.00014,28.12356]
[1777842148680,34.27,78863.07,0.0,-0.65999,0.00014,28.12192]
[1777842155729,34.28,78866.03,0.0,-0.65958,0.00014,28.13316]
[1777842160766,34.28,78867.62,0.0,-0.65935,0.00014,28.14091]
[1777842165802,34.28,78867.62,0.0,-0.65935,0.00014,28.14109]
[1777842170840,34.28,78867.7,0.0,-0.65933,0.00014,28.14165]
[1777842175874,34.28,78866.17,0.0,-0.65954,0.00014,28.13457]
[1777842179903,34.28,78857.72,0.0,-0.66071,0.00014,28.09449]
[1777842184938,34.29,78855.41,0.0,-0.66102,0.00014,28.08385]
[1777842189973,34.29,78853.68,0.0,-0.66124,0.00014,28.07599]
[1777842196015,34.29,78853.35,0.0,-0.66127,0.00014,28.07493]
[1777842201050,34.3,78857.22,0.0,-0.66072,0.00014,28.09385]
[1777842206085,34.3,78867.56,0.0,-0.65927,0.00014,28.1434]
[1777842208099,34.3,78873.38,0.0,-0.65846,0.00014,28.171]
[1777842209107,34.3,78879.44,0.0,-0.65762,0.00014,28.19958]
[1777842215149,34.3,78880.32,0.0,-0.65751,0.00014,28.20025]
[1777842216155,34.3,78884.83,0.0,-0.65688,0.00014,28.22141]
[1777842221191,34.3,78884.72,0.0,-0.65691,0.00014,28.22069]
[1777842228239,34.29,78883.64,0.0,-0.65706,0.00014,28.21538]
[1777842234282,34.29,78883.71,0.0,-0.65706,0.00014,28.21554]
[1777842239317,34.29,78881.97,0.0,-0.65731,0.00014,28.20726]
[1777842247373,34.29,78879.52,0.0,-0.65765,0.00014,28.19564]
[1777842252408,34.29,78879.73,0.0,-0.65762,0.00014,28.19659]
[1777842257443,34.29,78879.68,0.0,-0.65763,0.00014,28.19632]
[1777842266505,34.29,78879.73,0.0,-0.65763,0.00014,28.19649]
[1777842271542,34.29,78880.4,0.0,-0.65755,0.00014,28.19626]
[1777842280606,34.29,78880.47,0.0,-0.65754,0.00014,28.19651]
[1777842290676,34.29,78880.33,0.0,-0.65757,0.00014,28.19576]
[1777842296717,34.29,78880.1,0.0,-0.6576,0.00014,28.19464]
[1777842301753,34.29,78936.63,0.0,-0.64968,0.00014,28.45528]
[1777842303767,34.29,78885.13,0.0,-0.65691,0.00014,28.21803]
[1777842305781,34.29,78884.99,0.0,-0.65693,0.00014,28.21717]
[1777842311823,34.28,78885.45,0.0,-0.65687,0.00014,28.21926]
[1777842316857,34.28,78884.66,0.0,-0.65698,0.00014,28.21549]
[1777842321893,34.28,78883.9,0.0,-0.65709,0.00014,28.21189]
[1777842326485,34.28,78889.26,0.0,-0.65634,0.00014,28.23698]
[1777842328942,34.28,78893.46,0.0,-0.65575,0.00014,28.2566]
[1777842330956,34.28,78897.61,0.0,-0.65517,0.00014,28.27602]
[1777842333976,34.29,78902.25,0.0,-0.65453,0.00014,28.29433]
[1777842341026,34.29,78902.77,0.0,-0.65445,0.00014,28.29693]
[1777842347068,34.29,78903.43,0.0,-0.65435,0.00014,28.30017]
[1777842349082,34.29,78908.51,0.0,-0.65364,0.00014,28.32371]
[1777842354117,34.29,78910.84,0.0,-0.65331,0.00014,28.33453]
[1777842355427,34.29,78910.84,0.0,-0.65331,0.00014,28.33453]
[1777842355509,34.29,78914.6,0.0,-0.65278,0.00014,28.35182]
[1777842359175,34.29,78917.38,0.0,-0.65239,0.00014,28.36454]
[1777842359215,34.29,78916.74,0.0,-0.65248,0.00014,28.3616]
[1777842365119,34.29,78916.52,0.0,-0.65252,0.00014,28.36055]
[1777842365194,34.29,78916.56,0.0,-0.65251,0.00014,28.36072]
[1777842371235,34.29,78919.1,0.0,-0.65216,0.00014,28.37229]
[1777842376585,34.29,78919.0,0.0,-0.65217,0.00014,28.37182]
[1777842384326,34.3,78918.71,0.0,-0.65217,0.00014,28.37162]
[1777842389362,34.3,78919.53,0.0,-0.65204,0.00014,28.37585]
[1777842393390,34.3,78925.14,0.0,-0.65126,0.00014,28.39849]
[1777842398425,34.31,78926.34,0.0,-0.65108,0.00014,28.40432]
[1777842403460,34.31,78929.1,0.0,-0.65068,0.00014,28.41718]
[1777842406481,34.31,78935.89,0.0,-0.64972,0.00014,28.44807]
[1777842407488,34.31,78941.04,0.0,-0.64899,0.00014,28.4713]
[1777842412523,34.32,78944.84,0.0,-0.64843,0.00014,28.4893]
[1777842415079,34.32,78946.57,0.0,-0.64817,0.00014,28.4974]
[1777842415545,34.32,78947.47,0.0,-0.64804,0.00014,28.5016]
[1777842416328,34.32,78947.47,0.0,-0.64804,0.00014,28.5016]
[1777842416552,34.32,78948.26,0.0,-0.64792,0.00014,28.5053]
[1777842419573,34.33,78953.25,0.0,-0.6472,0.00014,28.52803]
[1777842424608,34.33,78955.65,0.0,-0.64684,0.00014,28.53941]
[1777842430652,34.34,78959.77,0.0,-0.64623,0.00014,28.55843]
[1777842435687,34.34,78960.38,0.0,-0.64613,0.00014,28.5617]
[1777842440723,34.35,78961.2,0.0,-0.64599,0.00014,28.56587]
[1777842446765,34.35,78961.66,0.0,-0.6459,0.00014,28.56851]
[1777842450793,34.35,78971.98,0.0,-0.64444,0.00014,28.61426]
[1777842455828,34.36,78974.34,0.0,-0.64411,0.00014,28.62155]
[1777842460862,34.36,78975.77,0.0,-0.6439,0.00014,28.62807]
[1777842465899,34.36,78978.28,0.0,-0.64353,0.00014,28.63928]
[1777842468920,34.36,78982.36,0.0,-0.64295,0.00014,28.65716]
[1777842473955,34.36,78985.71,0.0,-0.64246,0.00014,28.67202]
[1777842478991,34.37,78986.74,0.0,-0.6423,0.00014,28.67702]
[1777842484026,34.37,78986.55,0.0,-0.64231,0.00014,28.67663]
[1777842489062,34.38,78988.6,0.0,-0.64201,0.00014,28.68592]
[1777842494099,34.38,78988.57,0.0,-0.642,0.00014,28.68604]
[1777842498127,34.38,78984.09,0.0,-0.64263,0.00014,28.66679]
[1777842504169,34.38,78982.76,0.0,-0.64281,0.00014,28.66132]
[1777842509204,34.38,78982.44,0.0,-0.64284,0.00014,28.66018]
[1777842514238,34.39,78981.61,0.0,-0.64297,0.00014,28.65355]
[1777842523301,34.39,78982.65,0.0,-0.6428,0.00014,28.65853]
[1777842528337,34.39,78982.62,0.0,-0.6428,0.00014,28.65866]
[1777842533371,34.39,78983.58,0.0,-0.64265,0.00014,28.66306]
[1777842539414,34.4,78983.38,0.0,-0.64267,0.00014,28.66248]
[1777842544449,34.4,78982.19,0.0,-0.64283,0.00014,28.65757]
[1777842549483,34.4,78982.41,0.0,-0.64279,0.00014,28.65878]
[1777842554519,34.4,78982.7,0.0,-0.64274,0.00014,28.66029]
[1777842563583,34.41,78982.7,0.0,-0.64273,0.00014,28.66073]
[1777842568618,34.41,78982.58,0.0,-0.64273,0.00014,28.66045]
[1777842574660,34.41,78981.75,0.0,-0.64286,0.00014,28.65383]
[1777842579695,34.41,78981.28,0.0,-0.64291,0.00014,28.65205]
[1777842584730,34.41,78981.08,0.0,-0.64293,0.00014,28.65144]
[1777842589765,34.42,78981.24,0.0,-0.6429,0.00014,28.65238]
[1777842594802,34.42,78981.32,0.0,-0.64288,0.00014,28.65297]
[1777842599837,34.42,78981.6,0.0,-0.64283,0.00014,28.65442]
[1777842603285,34.42,78981.92,0.0,-0.64278,0.00014,28.65594]
[1777842603304,34.42,78981.92,0.0,-0.64278,0.00014,28.65594]
[1777842603870,34.42,78992.94,0.0,-0.64123,0.00014,28.70348]
[1777842604877,34.42,78997.47,0.0,-0.64058,0.00014,28.72295]
[1777842609911,34.42,78997.64,0.0,-0.64055,0.00014,28.72399]
[1777842614947,34.43,78999.38,0.0,-0.64029,0.00014,28.7317]
[1777842619982,34.43,78999.9,0.0,-0.64021,0.00014,28.73416]
[1777842625018,34.43,79001.12,0.0,-0.64003,0.00014,28.73958]
[1777842630053,34.43,79002.85,0.0,-0.63978,0.00014,28.74711]
[1777842631490,34.43,79005.75,0.0,-0.63938,0.00014,28.75616]
[1777842632067,34.43,79008.1,0.0,-0.63905,0.00014,28.76615]
[1777842636095,34.43,79013.24,0.0,-0.63832,0.00014,28.78792]
[1777842641135,34.43,79016.33,0.0,-0.63788,0.00014,28.80092]
[1777842646170,34.43,79016.57,0.0,-0.63785,0.00014,28.80188]
[1777842651205,34.43,79016.67,0.0,-0.63784,0.00014,28.80222]
[1777842656240,34.43,79016.89,0.0,-0.63781,0.00014,28.80308]
[1777842660546,34.43,79017.7,0.0,-0.6377,0.00014,28.80637]
[1777842660903,34.43,79017.7,0.0,-0.6377,0.00014,28.80637]
[1777842660910,34.43,79018.22,0.0,-0.63763,0.00014,28.80848]
[1777842661531,34.43,79018.22,0.0,-0.63763,0.00014,28.80848]
[1777842661802,34.43,79018.22,0.0,-0.63763,0.00014,28.80848]
[1777842661816,34.43,79037.12,0.0,-0.63495,0.00014,28.88718]
[1777842662283,34.43,79044.85,0.0,-0.63385,0.00014,28.91894]
[1777842667528,34.43,79047.71,0.0,-0.63345,0.00014,28.93044]
[1777842673360,34.43,79048.93,0.0,-0.63328,0.00014,28.93536]
[1777842678395,34.43,79047.85,0.0,-0.63344,0.00014,28.93088]
[1777842683430,34.43,79051.15,0.0,-0.63297,0.00014,28.9443]
[1777842688465,34.42,79053.9,0.0,-0.63258,0.00014,28.95541]
[1777842691486,34.42,79047.08,0.0,-0.63357,0.00014,28.9242]
[1777842693126,34.42,79047.08,0.0,-0.63357,0.00014,28.9242]
[1777842693499,34.42,79042.55,0.0,-0.63421,0.00014,28.9056]
[1777842696092,34.42,79039.6,0.0,-0.63463,0.00014,28.89345]
[1777842696130,34.42,79039.06,0.0,-0.63471,0.00014,28.89124]
[1777842701556,34.42,79041.25,0.0,-0.63439,0.00014,28.90035]
[1777842707598,34.42,79041.35,0.0,-0.63438,0.00014,28.90082]
[1777842712633,34.43,79044.32,0.0,-0.63395,0.00014,28.91306]
[1777842717667,34.43,79043.46,0.0,-0.63408,0.00014,28.90953]
[1777842722702,34.43,79045.36,0.0,-0.63381,0.00014,28.91735]
[1777842727737,34.43,79045.56,0.0,-0.63378,0.00014,28.91816]
[1777842732772,34.43,79044.98,0.0,-0.63386,0.00014,28.91577]
[1777842737808,34.43,79045.06,0.0,-0.63385,0.00014,28.91609]
[1777842742843,34.42,79045.19,0.0,-0.63383,0.00014,28.91662]
[1777842747878,34.42,79044.08,0.0,-0.63399,0.00014,28.91206]
[1777842752452,34.43,79041.28,0.0,-0.6344,0.00014,28.89729]
[1777842752913,34.43,79039.51,0.0,-0.63465,0.00014,28.89]
[1777842754927,34.42,79034.51,0.0,-0.63537,0.00014,28.86907]
[1777842756941,34.42,79027.85,0.0,-0.63633,0.00014,28.84117]
[1777842759962,34.42,79021.56,0.0,-0.63723,0.00014,28.81459]
[1777842764997,34.41,79019.37,0.0,-0.63756,0.00014,28.80499]
[1777842770033,34.41,79019.42,0.0,-0.63756,0.00014,28.80481]
[1777842773054,34.41,79023.85,0.0,-0.63694,0.00014,28.82314]
[1777842778089,34.4,79025.56,0.0,-0.63672,0.00014,28.82982]
[1777842783124,34.4,79027.69,0.0,-0.63643,0.00014,28.83821]
[1777842785138,34.4,79021.93,0.0,-0.63726,0.00014,28.81395]
[1777842791180,34.4,79021.8,0.0,-0.63729,0.00014,28.81298]
[1777842796215,34.39,79020.95,0.0,-0.63743,0.00014,28.80899]
[1777842801250,34.39,79020.54,0.0,-0.6375,0.00014,28.80686]
[1777842806285,34.38,79019.65,0.0,-0.63764,0.00014,28.80272]
[1777842811320,34.38,79019.15,0.0,-0.63774,0.00014,28.79693]
[1777842816355,34.38,79019.01,0.0,-0.63778,0.00014,28.79589]
[1777842824411,34.37,79018.95,0.0,-0.63781,0.00014,28.79505]
[1777842829445,34.37,79018.27,0.0,-0.63792,0.00014,28.79183]
[1777842836495,34.36,79018.27,0.0,-0.63794,0.00014,28.79133]
[1777842842537,34.36,79016.02,0.0,-0.63827,0.00014,28.78145]
[1777842850593,34.36,79016.88,0.0,-0.63817,0.00014,28.78459]
[1777842855628,34.35,79016.92,0.0,-0.63817,0.00014,28.78446]
[1777842867712,34.35,79016.88,0.0,-0.63821,0.00014,28.78356]
[1777842874761,34.34,79015.47,0.0,-0.63844,0.00014,28.77388]
[1777842881810,34.34,79014.01,0.0,-0.63866,0.00014,28.76733]
[1777842888859,34.34,79014.11,0.0,-0.63866,0.00014,28.7674]
[1777842894900,34.34,79014.08,0.0,-0.63867,0.00014,28.76698]
[1777842899936,34.33,79013.72,0.0,-0.63873,0.00014,28.76521]
[1777842905978,34.33,79013.67,0.0,-0.63875,0.00014,28.76473]
[1777842914638,34.33,79013.68,0.0,-0.63875,0.00014,28.76459]
[1777842915041,34.33,79013.64,0.0,-0.63877,0.00014,28.7642]
[1777842917644,34.33,79013.5,0.0,-0.63879,0.00014,28.76352]
[1777842918062,34.33,79012.13,0.0,-0.63899,0.00014,28.75767]
[1777842920148,34.33,79011.73,0.0,-0.63905,0.00014,28.75593]
[1777842920148,34.33,79011.73,0.0,-0.63905,0.00014,28.75593]
[1777842920247,34.33,79011.75,0.0,-0.63904,0.00014,28.75598]
[1777842926738,34.32,79011.84,0.0,-0.63904,0.00014,28.75619]
[1777842932160,34.32,79012.85,0.0,-0.63892,0.00014,28.75695]
[1777842940216,34.32,79012.41,0.0,-0.63899,0.00014,28.75486]
[1777842946258,34.32,79012.19,0.0,-0.63902,0.00014,28.75378]
[1777842951293,34.32,79012.18,0.0,-0.63903,0.00014,28.75363]
[1777842956328,34.32,79012.21,0.0,-0.63903,0.00014,28.75366]
[1777842966378,34.32,79012.48,0.0,-0.63899,0.00014,28.75474]
[1777842966399,34.32,79012.47,0.0,-0.639,0.00014,28.75457]
[1777842967702,34.32,79012.27,0.0,-0.63903,0.00014,28.7537]
[1777842967803,34.32,79012.27,0.0,-0.63903,0.00014,28.75368]
[1777842968703,34.32,79012.27,0.0,-0.63903,0.00014,28.75368]
[1777842968704,34.32,79012.27,0.0,-0.63903,0.00014,28.75368]
[1777842969419,34.31,79012.05,0.0,-0.63906,0.00014,28.75273]
[1777842974455,34.31,79012.49,0.0,-0.639,0.00014,28.75451]
[1777842985532,34.31,79012.5,0.0,-0.63901,0.00014,28.75435]
[1777842993588,34.31,79012.76,0.0,-0.63899,0.00014,28.75204]
[1777842998623,34.31,79012.77,0.0,-0.63899,0.00014,28.75201]
[1777843004665,34.31,79013.43,0.0,-0.6389,0.00014,28.75473]
[1777843010707,34.31,79013.15,0.0,-0.63894,0.00014,28.75345]
[1777843015742,34.31,79013.04,0.0,-0.63896,0.00014,28.75292]
[1777843017263,34.31,79013.04,0.0,-0.63896,0.00014,28.75292]
[1777843017265,34.31,79013.04,0.0,-0.63896,0.00014,28.75292]
[1777843017305,34.31,79013.04,0.0,-0.63896,0.00014,28.7529]
[1777843018763,34.31,79001.98,0.0,-0.64053,0.00014,28.7057]
[1777843019770,34.31,78995.05,0.0,-0.64152,0.00014,28.67594]
[1777843020777,34.31,78990.24,0.0,-0.6422,0.00014,28.65521]
[1777843025606,34.31,78990.47,0.0,-0.64216,0.00014,28.65642]
[1777843025708,34.31,78990.47,0.0,-0.64215,0.00014,28.65647]
[1777843030848,34.31,78990.32,0.0,-0.64217,0.00014,28.65609]
[1777843033869,34.31,78985.25,0.0,-0.64288,0.00014,28.63428]
[1777843038904,34.32,78983.71,0.0,-0.64308,0.00014,28.62795]
[1777843043939,34.32,78982.42,0.0,-0.64325,0.00014,28.6227]
[1777843048974,34.32,78978.96,0.0,-0.64373,0.00014,28.608]
[1777843054009,34.33,78979.61,0.0,-0.64364,0.00014,28.60794]
[1777843059044,34.33,78980.79,0.0,-0.64346,0.00014,28.61346]
[1777843064079,34.33,78979.62,0.0,-0.64361,0.00014,28.60873]
[1777843069114,34.34,78979.44,0.0,-0.64362,0.00014,28.6083]
[1777843074149,34.34,78979.56,0.0,-0.64359,0.00014,28.60917]
[1777843079185,34.34,78979.75,0.0,-0.64356,0.00014,28.61033]
[1777843085227,34.34,78979.68,0.0,-0.64355,0.00014,28.61042]
[1777843094290,34.35,78979.58,0.0,-0.64354,0.00014,28.61058]
[1777843104361,34.35,78979.58,0.0,-0.64352,0.00014,28.61123]
[1777843109396,34.36,78979.42,0.0,-0.64353,0.00014,28.61083]
[1777843114431,34.36,78982.83,0.0,-0.64306,0.00014,28.62262]
[1777843121480,34.36,78982.68,0.0,-0.64307,0.00014,28.62229]
[1777843128529,34.36,78982.19,0.0,-0.64313,0.00014,28.62046]
[1777843132557,34.37,78973.49,0.0,-0.64435,0.00014,28.5827]
[1777843137591,34.37,78973.14,0.0,-0.64439,0.00014,28.58149]
[1777843142690,34.37,78972.66,0.0,-0.64444,0.00014,28.57977]
[1777843144704,34.37,78976.56,0.0,-0.64389,0.00014,28.59692]
[1777843149740,34.37,78973.08,0.0,-0.64437,0.00014,28.58197]
[1777843154775,34.38,78969.61,0.0,-0.64485,0.00014,28.5671]
[1777843159809,34.38,78971.2,0.0,-0.64461,0.00014,28.57444]
[1777843168873,34.38,78973.22,0.0,-0.6443,0.00014,28.58388]
[1777843173908,34.39,78974.2,0.0,-0.64417,0.00014,28.58516]
[1777843178943,34.39,78974.51,0.0,-0.64412,0.00014,28.58681]
[1777843187269,34.39,78974.51,0.0,-0.64412,0.00014,28.58681]
[1777843195055,34.4,78974.6,0.0,-0.64407,0.00014,28.58814]
[1777843200090,34.4,78975.2,0.0,-0.64398,0.00014,28.59103]
[1777843214188,34.41,78975.04,0.0,-0.64397,0.00014,28.59103]
[1777843216387,34.41,78975.08,0.0,-0.64397,0.00014,28.59125]
[1777843221813,34.41,78975.13,0.0,-0.64395,0.00014,28.59166]
[1777843230300,34.41,78976.08,0.0,-0.6438,0.00014,28.59631]
[1777843236342,34.41,78976.48,0.0,-0.64375,0.00014,28.59499]
[1777843242385,34.42,78976.54,0.0,-0.64373,0.00014,28.59549]
[1777843247420,34.42,78976.66,0.0,-0.64371,0.00014,28.59622]
[1777843252455,34.42,78980.1,0.0,-0.64322,0.00014,28.61137]
[1777843257489,34.42,78980.81,0.0,-0.64311,0.00014,28.61458]
[1777843263535,34.42,78980.96,0.0,-0.64308,0.00014,28.61539]
[1777843270586,34.42,78982.21,0.0,-0.6429,0.00014,28.62096]
[1777843275622,34.42,78979.17,0.0,-0.64333,0.00014,28.60792]
[1777843286699,34.43,78981.88,0.0,-0.64293,0.00014,28.62002]
[1777843291733,34.43,78977.84,0.0,-0.64351,0.00014,28.59929]
[1777843296769,34.43,78976.88,0.0,-0.64364,0.00014,28.5953]
[1777843301805,34.43,78972.76,0.0,-0.64422,0.00014,28.57756]
[1777843306840,34.43,78971.67,0.0,-0.64436,0.00014,28.57306]
[1777843316910,34.44,78971.74,0.0,-0.64433,0.00014,28.57396]
[1777843321945,34.44,78974.87,0.0,-0.64388,0.00014,28.58786]
[1777843326979,34.44,78977.23,0.0,-0.64354,0.00014,28.5983]
[1777843332015,34.44,78976.74,0.0,-0.6436,0.00014,28.59634]
[1777843337049,34.44,78977.02,0.0,-0.64356,0.00014,28.59773]
[1777843343092,34.45,78976.63,0.0,-0.64361,0.00014,28.59624]
[1777843348127,34.45,78976.81,0.0,-0.64357,0.00014,28.59719]
[1777843353163,34.45,78975.29,0.0,-0.6438,0.00014,28.58746]
[1777843358198,34.45,78974.97,0.0,-0.64384,0.00014,28.58626]
[1777843363232,34.45,78975.03,0.0,-0.64382,0.00014,28.58672]
[1777843369275,34.45,78975.05,0.0,-0.64381,0.00014,28.58704]
[1777843375318,34.45,78975.02,0.0,-0.64381,0.00014,28.58714]
[1777843380351,34.46,78976.09,0.0,-0.64365,0.00014,28.59196]
[1777843385386,34.46,78976.14,0.0,-0.64364,0.00014,28.59235]
[1777843390422,34.46,78975.72,0.0,-0.64369,0.00014,28.59069]
[1777843401499,34.46,78975.04,0.0,-0.64377,0.00014,28.58812]
[1777843407541,34.46,78973.0,0.0,-0.64405,0.00014,28.57945]
[1777843413583,34.47,78971.28,0.0,-0.6443,0.00014,28.56893]
[1777843418618,34.47,78971.31,0.0,-0.64429,0.00014,28.5693]
[1777843426675,34.47,78971.29,0.0,-0.64428,0.00014,28.5696]
[1777843431710,34.47,78971.14,0.0,-0.64429,0.00014,28.56917]
[1777843437752,34.48,78970.93,0.0,-0.64431,0.00014,28.56853]
[1777843442787,34.48,78971.47,0.0,-0.64422,0.00014,28.57112]
[1777843453865,34.48,78971.51,0.0,-0.6442,0.00014,28.57177]
[1777843461929,34.48,78970.77,0.0,-0.64429,0.00014,28.56888]
[1777843466964,34.49,78970.53,0.0,-0.64432,0.00014,28.56805]
[1777843475019,34.49,78970.54,0.0,-0.64432,0.00014,28.56517]
[1777843483076,34.49,78964.34,0.0,-0.64518,0.00014,28.53843]
[1777843487104,34.49,78959.41,0.0,-0.64587,0.00014,28.51708]
[1777843492138,34.5,78958.94,0.0,-0.64592,0.00014,28.51541]
[1777843497173,34.5,78958.91,0.0,-0.64591,0.00014,28.51567]
[1777843499607,34.5,78958.91,0.0,-0.64591,0.00014,28.51567]
[1777843499709,34.5,78955.5,0.0,-0.64638,0.00014,28.50082]
[1777843502138,34.5,78953.0,0.0,-0.64673,0.00014,28.48996]
[1777843502209,34.5,78952.97,0.0,-0.64673,0.00014,28.48993]
[1777843505450,34.5,78950.0,0.0,-0.64714,0.00014,28.47699]
[1777843505551,34.51,78949.93,0.0,-0.64714,0.00014,28.47678]
[1777843510264,34.51,78945.41,0.0,-0.64776,0.00014,28.45727]
[1777843515300,34.51,78944.48,0.0,-0.64787,0.00014,28.45363]
[1777843521342,34.52,78938.48,0.0,-0.64869,0.00014,28.42778]
[1777843531412,34.53,78937.63,0.0,-0.64878,0.00014,28.42202]
[1777843537454,34.54,78934.17,0.0,-0.64923,0.00014,28.4074]
[1777843542489,34.54,78933.61,0.0,-0.64928,0.00014,28.40565]
[1777843547524,34.55,78933.95,0.0,-0.64921,0.00014,28.4079]
[1777843553566,34.56,78930.4,0.0,-0.64968,0.00014,28.39291]
[1777843559609,34.56,78930.44,0.0,-0.64964,0.00014,28.39401]
[1777843565650,34.57,78930.41,0.0,-0.64961,0.00014,28.39478]
[1777843571693,34.58,78930.66,0.0,-0.64955,0.00014,28.39677]
[1777843577735,34.58,78930.25,0.0,-0.64958,0.00014,28.39576]
[1777843580755,34.59,78925.58,0.0,-0.65022,0.00014,28.37524]
[1777843586798,34.59,78925.02,0.0,-0.65026,0.00014,28.37364]
[1777843593851,34.6,78924.94,0.0,-0.65026,0.00014,28.37102]
[1777843599893,34.61,78924.84,0.0,-0.65024,0.00014,28.37148]
[1777843604928,34.61,78922.7,0.0,-0.65051,0.00014,28.36265]
[1777843611977,34.62,78922.67,0.0,-0.65048,0.00014,28.36363]
[1777843620033,34.63,78922.6,0.0,-0.65045,0.00014,28.36457]
[1777843626076,34.64,78922.48,0.0,-0.65043,0.00014,28.36497]
[1777843631111,34.64,78922.03,0.0,-0.65047,0.00014,28.36373]
[1777843636145,34.65,78923.85,0.0,-0.65019,0.00014,28.37264]
[1777843641181,34.65,78925.01,0.0,-0.65,0.00014,28.37856]
[1777843650244,34.66,78924.84,0.0,-0.64998,0.00014,28.37916]
[1777843660313,34.67,78924.6,0.0,-0.64998,0.00014,28.3761]
[1777843666040,34.68,78924.35,0.0,-0.65,0.00014,28.37538]
[1777843672401,34.69,78924.31,0.0,-0.64997,0.00014,28.37638]
[1777843678442,34.69,78924.31,0.0,-0.64994,0.00014,28.37715]
[1777843685492,34.7,78924.45,0.0,-0.64989,0.00014,28.37866]
[1777843690527,34.7,78924.65,0.0,-0.64985,0.00014,28.38017]
[1777843695562,34.71,78924.58,0.0,-0.64983,0.00014,28.38046]
[1777843700598,34.71,78924.62,0.0,-0.64981,0.00014,28.38125]
[1777843706639,34.72,78924.3,0.0,-0.64983,0.00014,28.38055]
[1777843711673,34.72,78924.12,0.0,-0.64985,0.00014,28.37702]
[1777843719730,34.73,78923.68,0.0,-0.64988,0.00014,28.37602]
[1777843727786,34.74,78923.57,0.0,-0.64986,0.00014,28.37649]
[1777843733828,34.74,78923.3,0.0,-0.64987,0.00014,28.376]
[1777843738862,34.75,78923.37,0.0,-0.64984,0.00014,28.3769]
[1777843743897,34.75,78922.78,0.0,-0.64991,0.00014,28.37486]
[1777843748933,34.76,78921.61,0.0,-0.65005,0.00014,28.37024]
[1777843752961,34.76,78917.66,0.0,-0.65058,0.00014,28.35307]
[1777843759002,34.77,78918.05,0.0,-0.6505,0.00014,28.35562]
[1777843764037,34.77,78917.87,0.0,-0.6505,0.00014,28.35547]
[1777843769072,34.78,78919.86,0.0,-0.6502,0.00014,28.36501]
[1777843774107,34.78,78919.71,0.0,-0.65022,0.00014,28.36162]
[1777843779143,34.79,78919.55,0.0,-0.65022,0.00014,28.36151]
[1777843785185,34.79,78919.48,0.0,-0.65021,0.00014,28.36192]
[1777843790220,34.8,78919.38,0.0,-0.6502,0.00014,28.36207]
[1777843804318,34.81,78918.84,0.0,-0.65022,0.00014,28.36131]
[1777843810360,34.81,78919.19,0.0,-0.65015,0.00014,28.36356]
[1777843815394,34.82,78915.47,0.0,-0.65064,0.00014,28.34763]
[1777843820429,34.82,78915.17,0.0,-0.65066,0.00014,28.34691]
[1777843828486,34.83,78912.82,0.0,-0.65095,0.00014,28.33742]
[1777843833521,34.84,78914.31,0.0,-0.65074,0.00014,28.34141]
[1777843838556,34.84,78915.54,0.0,-0.65055,0.00014,28.34752]
[1777843840802,34.84,78920.34,0.0,-0.64987,0.00014,28.36916]
[1777843843592,34.84,78923.96,0.0,-0.64936,0.00014,28.38554]
[1777843848627,34.85,78924.71,0.0,-0.64924,0.00014,28.38932]
[1777843854668,34.85,78924.46,0.0,-0.64926,0.00014,28.38872]
[1777843860711,34.86,78924.55,0.0,-0.64923,0.00014,28.38964]
[1777843866753,34.86,78924.14,0.0,-0.64927,0.00014,28.38834]
[1777843872794,34.86,78921.61,0.0,-0.6496,0.00014,28.37767]
[1777843877829,34.87,78921.53,0.0,-0.6496,0.00014,28.37779]
[1777843882864,34.87,78921.6,0.0,-0.64957,0.00014,28.37858]
[1777843888019,34.87,78922.09,0.0,-0.64949,0.00014,28.38114]
[1777843895955,34.88,78922.34,0.0,-0.64944,0.00014,28.37974]
[1777843904017,34.89,78921.68,0.0,-0.64951,0.00014,28.37753]
[1777843909051,34.89,78920.8,0.0,-0.64962,0.00014,28.37408]
[1777843916100,34.89,78920.9,0.0,-0.64958,0.00014,28.37516]
[1777843921135,34.9,78920.83,0.0,-0.64957,0.00014,28.37529]
[1777843932213,34.91,78920.78,0.0,-0.64955,0.00014,28.37604]
[1777843939262,34.91,78920.58,0.0,-0.64956,0.00014,28.37575]
[1777843944297,34.91,78920.61,0.0,-0.64954,0.00014,28.37631]
[1777843953359,34.92,78920.68,0.0,-0.64952,0.00014,28.37403]
[1777843961416,34.92,78920.58,0.0,-0.64951,0.00014,28.37422]
[1777843971486,34.93,78920.58,0.0,-0.64948,0.00014,28.37499]
[1777843976521,34.93,78922.42,0.0,-0.64922,0.00014,28.38351]
[1777843981556,34.94,78924.91,0.0,-0.64886,0.00014,28.39484]
[1777843986592,34.94,78924.91,0.0,-0.64885,0.00014,28.39519]
[1777843991626,34.94,78925.14,0.0,-0.64881,0.00014,28.39649]
[1777843996662,34.94,78924.2,0.0,-0.64893,0.00014,28.39263]
[1777844001696,34.94,78924.23,0.0,-0.64891,0.00014,28.39308]
[1777844006732,34.95,78924.41,0.0,-0.64888,0.00014,28.39419]
[1777844016801,34.95,78924.87,0.0,-0.64881,0.00014,28.39351]
[1777844023851,34.96,78924.87,0.0,-0.64879,0.00014,28.39394]
[1777844029893,34.96,78924.8,0.0,-0.64879,0.00014,28.394]
[1777844037949,34.96,78924.82,0.0,-0.64877,0.00014,28.39457]
[1777844043991,34.96,78924.58,0.0,-0.64879,0.00014,28.39387]
[1777844050032,34.97,78922.14,0.0,-0.64912,0.00014,28.38344]
[1777844055068,34.97,78920.07,0.0,-0.64939,0.00014,28.37464]
[1777844060103,34.97,78920.02,0.0,-0.64939,0.00014,28.37478]
[1777844066145,34.98,78919.68,0.0,-0.64942,0.00014,28.37371]
[1777844071180,34.98,78919.69,0.0,-0.64942,0.00014,28.37079]
[1777844076215,34.98,78919.64,0.0,-0.64942,0.00014,28.37093]
[1777844082257,34.99,78918.82,0.0,-0.64951,0.00014,28.36774]
[1777844088299,34.99,78919.55,0.0,-0.6494,0.00014,28.3714]
[1777844093335,34.99,78919.67,0.0,-0.64937,0.00014,28.37229]
[1777844102398,35.0,78917.08,0.0,-0.64971,0.00014,28.36143]
[1777844108440,35.0,78914.34,0.0,-0.65008,0.00014,28.34956]
[1777844115491,35.0,78914.27,0.0,-0.65008,0.00014,28.34959]
[1777844120525,35.0,78914.37,0.0,-0.65005,0.00014,28.35029]
[1777844125560,35.0,78914.85,0.0,-0.64998,0.00014,28.35267]
[1777844126326,35.0,78914.85,0.0,-0.64998,0.00014,28.35267]
[1777844126568,35.0,78914.89,0.0,-0.64997,0.00014,28.3529]
[1777844131603,35.01,78914.81,0.0,-0.64999,0.00014,28.34947]
[1777844139661,35.01,78914.55,0.0,-0.65001,0.00014,28.34874]
[1777844149730,35.01,78914.88,0.0,-0.64994,0.00014,28.35082]
[1777844156329,35.02,78914.88,0.0,-0.64994,0.00014,28.35098]
[1777844156404,35.02,78914.88,0.0,-0.64993,0.00014,28.35115]
[1777844163831,35.02,78914.58,0.0,-0.64996,0.00014,28.35028]
[1777844169873,35.02,78914.92,0.0,-0.6499,0.00014,28.35214]
[1777844175915,35.03,78914.51,0.0,-0.64994,0.00014,28.35067]
[1777844176922,35.03,78909.04,0.0,-0.6507,0.00014,28.32644]
[1777844178936,35.03,78905.42,0.0,-0.65119,0.00014,28.31047]
[1777844183971,35.03,78904.81,0.0,-0.65126,0.00014,28.30818]
[1777844186326,35.03,78904.81,0.0,-0.65126,0.00014,28.30818]
[1777844186427,35.03,78904.81,0.0,-0.65126,0.00014,28.30835]
[1777844192027,35.03,78904.58,0.0,-0.65131,0.00014,28.30377]
[1777844194831,35.03,78904.34,0.0,-0.65135,0.00014,28.30258]
[1777844195080,35.03,78904.34,0.0,-0.65135,0.00014,28.30258]
[1777844195324,35.03,78903.46,0.0,-0.65147,0.00014,28.29859]
[1777844203103,35.03,78900.6,0.0,-0.65188,0.00014,28.28541]
[1777844210153,35.02,78900.7,0.0,-0.65187,0.00014,28.28556]
[1777844215187,35.02,78900.25,0.0,-0.65194,0.00014,28.28333]
[1777844220223,35.02,78900.61,0.0,-0.6519,0.00014,28.28474]
[1777844225258,35.02,78900.64,0.0,-0.6519,0.00014,28.28468]
[1777844229658,35.02,78900.71,0.0,-0.6519,0.00014,28.28487]
[1777844229676,35.02,78894.22,0.0,-0.65279,0.00014,28.25569]
[1777844230293,35.02,78889.5,0.0,-0.65345,0.00014,28.23439]
[1777844233254,35.02,78888.13,0.0,-0.65363,0.00014,28.22819]
[1777844233314,35.02,78888.06,0.0,-0.65364,0.00014,28.22788]
[1777844238349,35.02,78888.1,0.0,-0.65364,0.00014,28.22806]
[1777844241107,35.02,78886.92,0.0,-0.6538,0.00014,28.22272]
[1777844241369,35.02,78888.06,0.0,-0.65364,0.00014,28.22788]
[1777844246405,35.02,78887.88,0.0,-0.65367,0.00014,28.22705]
[1777844251440,35.02,78885.67,0.0,-0.65399,0.00014,28.21369]
[1777844252753,35.02,78872.06,0.0,-0.65587,0.00014,28.15162]
[1777844253454,35.02,78869.37,0.0,-0.65624,0.00014,28.13915]
[1777844258490,35.01,78868.54,0.0,-0.65638,0.00014,28.13464]
[1777844265539,35.0,78868.18,0.0,-0.65646,0.00014,28.13202]
[1777844270573,35.0,78867.83,0.0,-0.65653,0.00014,28.12973]
[1777844271581,35.0,78861.14,0.0,-0.65745,0.00014,28.0988]
[1777844272587,35.0,78856.68,0.0,-0.65807,0.00014,28.07807]
[1777844275609,35.0,78852.23,0.0,-0.65869,0.00014,28.05716]
[1777844276308,35.0,78852.23,0.0,-0.65869,0.00014,28.05716]
[1777844276449,35.0,78852.23,0.0,-0.65869,0.00014,28.05716]
[1777844276617,35.0,78839.53,0.0,-0.66043,0.00014,27.99785]
[1777844277202,35.0,78839.53,0.0,-0.66043,0.00014,27.99785]
[1777844277624,35.0,78830.97,0.0,-0.6616,0.00014,27.95761]
[1777844279638,35.0,78837.6,0.0,-0.6607,0.00014,27.98877]
[1777844280353,35.0,78837.6,0.0,-0.6607,0.00014,27.98877]
[1777844280645,34.99,78849.12,0.0,-0.65912,0.00014,28.04256]
[1777844281652,34.99,78862.69,0.0,-0.65726,0.00014,28.10535]
[1777844282659,34.99,78867.48,0.0,-0.6566,0.00014,28.12728]
[1777844284738,34.99,78863.3,0.0,-0.65719,0.00014,28.10779]
[1777844286597,34.99,78861.71,0.0,-0.65741,0.00014,28.10034]
[1777844286687,34.99,78862.86,0.0,-0.65725,0.00014,28.10553]
[1777844291722,34.99,78863.02,0.0,-0.65725,0.00014,28.10566]
[1777844296757,34.98,78860.65,0.0,-0.6576,0.00014,28.09412]
[1777844301792,34.98,78854.73,0.0,-0.65843,0.00014,28.06614]
[1777844302799,34.98,78850.21,0.0,-0.65905,0.00014,28.04502]
[1777844306582,34.98,78849.38,0.0,-0.65917,0.00014,28.04098]
[1777844306623,34.97,78848.03,0.0,-0.65936,0.00014,28.03453]
[1777844311863,34.97,78845.6,0.0,-0.65972,0.00014,28.01944]
[1777844315890,34.97,78841.49,0.0,-0.6603,0.00014,27.99992]
[1777844318819,34.97,78841.4,0.0,-0.66031,0.00014,27.99939]
[1777844318912,34.97,78845.82,0.0,-0.65971,0.00014,28.02001]
[1777844319919,34.97,78858.05,0.0,-0.65803,0.00014,28.07677]
[1777844320925,34.97,78859.86,0.0,-0.65779,0.00014,28.08504]
[1777844323947,34.96,78865.76,0.0,-0.65699,0.00014,28.11191]
[1777844328981,34.96,78866.81,0.0,-0.65687,0.00014,28.11606]
[1777844334017,34.95,78868.42,0.0,-0.65667,0.00014,28.12275]
[1777844341065,34.95,78870.94,0.0,-0.65636,0.00014,28.13329]
[1777844354156,34.93,78872.63,0.0,-0.65619,0.00014,28.13903]
[1777844360199,34.93,78872.52,0.0,-0.65623,0.00014,28.13761]
[1777844365234,34.92,78873.25,0.0,-0.65616,0.00014,28.14021]
[1777844371276,34.92,78872.16,0.0,-0.65635,0.00014,28.13096]
[1777844377319,34.91,78871.47,0.0,-0.65648,0.00014,28.12692]
[1777844384367,34.9,78871.72,0.0,-0.65648,0.00014,28.12708]
[1777844389402,34.9,78871.62,0.0,-0.65651,0.00014,28.12591]
[1777844394438,34.89,78869.06,0.0,-0.65689,0.00014,28.11341]
[1777844398465,34.89,78865.35,0.0,-0.65741,0.00014,28.09577]
[1777844403501,34.88,78866.58,0.0,-0.65726,0.00014,28.10086]
[1777844408536,34.88,78867.48,0.0,-0.65716,0.00014,28.10441]
[1777844413571,34.88,78869.68,0.0,-0.65688,0.00014,28.11393]
[1777844418605,34.87,78869.95,0.0,-0.65686,0.00014,28.11452]
[1777844423642,34.87,78871.33,0.0,-0.65669,0.00014,28.12023]
[1777844429685,34.86,78871.16,0.0,-0.65674,0.00014,28.11866]
[1777844434721,34.86,78871.14,0.0,-0.65678,0.00014,28.11458]
[1777844437225,34.85,78870.42,0.0,-0.65689,0.00014,28.11101]
[1777844437344,34.85,78870.42,0.0,-0.65689,0.00014,28.11101]
[1777844437741,34.85,78866.01,0.0,-0.6575,0.00014,28.09048]
[1777844443784,34.85,78866.77,0.0,-0.65742,0.00014,28.09335]
[1777844444896,34.85,78866.77,0.0,-0.65742,0.00014,28.09335]
[1777844454863,34.84,78865.38,0.0,-0.65765,0.00014,28.08575]
[1777844459898,34.84,78866.16,0.0,-0.65756,0.00014,28.08887]
[1777844467953,34.83,78865.44,0.0,-0.65768,0.00014,28.0847]
[1777844473996,34.83,78865.38,0.0,-0.65771,0.00014,28.08379]
[1777844479030,34.82,78863.43,0.0,-0.658,0.00014,28.07421]
[1777844484066,34.82,78861.96,0.0,-0.65821,0.00014,28.06688]
[1777844489100,34.82,78862.88,0.0,-0.65811,0.00014,28.07059]
[1777844494136,34.81,78862.66,0.0,-0.65817,0.00014,28.06573]
[1777844499171,34.81,78862.74,0.0,-0.65817,0.00014,28.06564]
[1777844507229,34.81,78844.04,0.0,-0.66077,0.00014,27.97738]
[1777844508236,34.8,78831.05,0.0,-0.66256,0.00014,27.91574]
[1777844509245,34.8,78827.9,0.0,-0.66299,0.00014,27.90076]
[1777844510250,34.81,78822.89,0.0,-0.66368,0.00014,27.87687]
[1777844513984,34.81,78820.04,0.0,-0.66406,0.00014,27.86336]
[1777844519314,34.81,78819.28,0.0,-0.66415,0.00014,27.86026]
[1777844524349,34.81,78819.12,0.0,-0.66416,0.00014,27.85992]
[1777844528295,34.81,78819.24,0.0,-0.66414,0.00014,27.86077]
[1777844529233,34.81,78816.14,0.0,-0.66456,0.00014,27.84599]
[1777844529281,34.81,78816.14,0.0,-0.66456,0.00014,27.84599]
[1777844529380,34.81,78816.14,0.0,-0.66456,0.00014,27.84599]
[1777844529548,34.81,78785.98,0.0,-0.66869,0.00014,27.6996]
[1777844530624,34.81,78785.98,0.0,-0.66869,0.00014,27.6996]
[1777844530680,34.81,78782.04,0.0,-0.66923,0.00014,27.68022]
[1777844531379,34.81,78782.04,0.0,-0.66923,0.00014,27.68022]
[1777844532485,34.81,78780.55,0.0,-0.66943,0.00014,27.67285]
[1777844535431,34.81,78773.83,0.0,-0.67035,0.00014,27.63951]
[1777844536438,34.81,78769.62,0.0,-0.67093,0.00014,27.61859]
[1777844541472,34.81,78771.83,0.0,-0.67064,0.00014,27.62921]
[1777844542480,34.81,78776.42,0.0,-0.67001,0.00014,27.65192]
[1777844544494,34.81,78780.68,0.0,-0.66943,0.00014,27.67293]
[1777844548801,34.81,78784.46,0.0,-0.66891,0.00014,27.69152]
[1777844554564,34.81,78784.49,0.0,-0.66893,0.00014,27.68826]
[1777844559598,34.81,78787.47,0.0,-0.66851,0.00014,27.70305]
[1777844564634,34.82,78789.5,0.0,-0.66821,0.00014,27.71401]
[1777844569668,34.82,78789.68,0.0,-0.66815,0.00014,27.71591]
[1777844573697,34.83,78783.74,0.0,-0.66894,0.00014,27.68743]
[1777844578732,34.83,78776.55,0.0,-0.66992,0.00014,27.65206]
[1777844580746,34.83,78771.14,0.0,-0.67066,0.00014,27.62543]
[1777844581753,34.83,78767.39,0.0,-0.67117,0.00014,27.60687]
[1777844586787,34.83,78764.66,0.0,-0.67154,0.00014,27.59342]
[1777844588331,34.83,78763.09,0.0,-0.67175,0.00014,27.58565]
[1777844590000,34.83,78761.41,0.0,-0.67198,0.00014,27.57733]
[1777844590008,34.83,78761.41,0.0,-0.67198,0.00014,27.57733]
[1777844590300,34.83,78761.41,0.0,-0.67198,0.00014,27.57733]
[1777844590020,34.83,78753.99,0.0,-0.67299,0.00014,27.5404]
[1777844590508,34.83,78753.99,0.0,-0.67299,0.00014,27.5404]
[1777844590826,34.83,78736.22,0.0,-0.6754,0.00014,27.45106]
[1777844591827,34.83,78725.89,0.0,-0.6768,0.00014,27.3987]
[1777844592834,34.83,78724.34,0.0,-0.67701,0.00014,27.39081]
[1777844593842,34.83,78730.61,0.0,-0.67616,0.00014,27.42262]
[1777844594169,34.83,78730.61,0.0,-0.67616,0.00014,27.42262]
[1777844594264,34.83,78730.61,0.0,-0.67616,0.00014,27.42262]
[1777844594298,34.83,78730.61,0.0,-0.67616,0.00014,27.42262]
[1777844594848,34.83,78742.07,0.0,-0.67461,0.00014,27.48042]
[1777844595856,34.83,78748.55,0.0,-0.67373,0.00014,27.51287]
[1777844596863,34.83,78754.83,0.0,-0.67288,0.00014,27.54417]
[1777844600891,34.82,78758.67,0.0,-0.67238,0.00014,27.56277]
[1777844603911,34.82,78762.55,0.0,-0.67186,0.00014,27.58178]
[1777844608946,34.82,78760.51,0.0,-0.67214,0.00014,27.57154]
[1777844613825,34.82,78759.93,0.0,-0.67224,0.00014,27.56524]
[1777844615995,34.82,78753.05,0.0,-0.67318,0.00014,27.5307]
[1777844621030,34.82,78749.47,0.0,-0.67368,0.00014,27.51229]
[1777844625070,34.81,78747.06,0.0,-0.67401,0.00014,27.49995]
[1777844625737,34.81,78746.01,0.0,-0.67416,0.00014,27.49459]
[1777844626066,34.81,78741.52,0.0,-0.67477,0.00014,27.47194]
[1777844627574,34.81,78739.47,0.0,-0.67505,0.00014,27.46154]
[1777844629087,34.81,78732.46,0.0,-0.676,0.00014,27.42603]
[1777844630093,34.81,78732.46,0.0,-0.676,0.00014,27.42603]
[1777844631101,34.81,78725.94,0.0,-0.67688,0.00014,27.39291]
[1777844632108,34.81,78720.62,0.0,-0.6776,0.00014,27.36583]
[1777844634122,34.81,78714.74,0.0,-0.6784,0.00013,27.33586]
[1777844635136,34.81,78723.8,0.0,-0.67717,0.00014,27.38214]
[1777844636383,34.81,78726.42,0.0,-0.67681,0.00014,27.39553]
[1777844636578,34.81,78726.42,0.0,-0.67681,0.00014,27.39553]
[1777844637386,34.81,78728.25,0.0,-0.67657,0.00014,27.40485]
[1777844638182,34.81,78733.98,0.0,-0.67579,0.00014,27.4339]
[1777844638377,34.81,78733.98,0.0,-0.67579,0.00014,27.4339]
[1777844639189,34.81,78737.87,0.0,-0.67526,0.00014,27.45356]
[1777844641203,34.81,78733.58,0.0,-0.67585,0.00014,27.43184]
[1777844642091,34.81,78733.58,0.0,-0.67585,0.00014,27.43184]
[1777844642210,34.81,78729.91,0.0,-0.67634,0.00014,27.41322]
[1777844645560,34.81,78729.79,0.0,-0.67636,0.00014,27.4126]
[1777844645632,34.81,78728.86,0.0,-0.67649,0.00014,27.40788]
[1777844647041,34.81,78715.99,0.0,-0.67822,0.00013,27.34234]
[1777844647251,34.81,78706.09,0.0,-0.67956,0.00013,27.29159]
[1777844648258,34.81,78705.21,0.0,-0.67968,0.00013,27.28712]
[1777844649670,34.81,78705.21,0.0,-0.67968,0.00013,27.28712]
[1777844650716,34.81,78706.84,0.0,-0.67945,0.00013,27.29569]
[1777844653293,34.82,78703.51,0.0,-0.67989,0.00013,27.27895]
[1777844655313,34.82,78699.15,0.0,-0.68047,0.00013,27.25659]
[1777844657327,34.82,78690.95,0.0,-0.68157,0.00013,27.21455]
[1777844659341,34.82,78686.25,0.0,-0.68219,0.00013,27.19048]
[1777844660947,34.82,78686.25,0.0,-0.68219,0.00013,27.19048]
[1777844661011,34.82,78681.65,0.0,-0.6828,0.00013,27.16673]
[1777844661360,34.82,78675.22,0.0,-0.68366,0.00013,27.13316]
[1777844664464,34.82,78676.21,0.0,-0.68353,0.00013,27.13818]
[1777844664518,34.82,78669.17,0.0,-0.68448,0.00013,27.10127]
[1777844665663,34.82,78669.17,0.0,-0.68448,0.00013,27.10127]
[1777844665714,34.82,78666.42,0.0,-0.68485,0.00013,27.08669]
[1777844669613,34.82,78666.73,0.0,-0.68481,0.00013,27.08829]
[1777844669653,34.82,78666.61,0.0,-0.68483,0.00013,27.08765]
[1777844671774,34.82,78666.53,0.0,-0.68484,0.00013,27.08722]
[1777844671828,34.82,78666.53,0.0,-0.68484,0.00013,27.08722]
[1777844672079,34.82,78666.53,0.0,-0.68484,0.00013,27.08722]
[1777844672180,34.82,78666.83,0.0,-0.68482,0.00013,27.08536]
[1777844672294,34.82,78666.83,0.0,-0.68482,0.00013,27.08536]
[1777844672468,34.82,78666.83,0.0,-0.68482,0.00013,27.08536]
[1777844673227,34.82,78666.83,0.0,-0.68482,0.00013,27.08536]
[1777844674283,34.82,78666.48,0.0,-0.68486,0.00013,27.0835]
[1777844674313,34.82,78666.48,0.0,-0.68486,0.00013,27.0835]
[1777844679486,34.82,78667.72,0.0,-0.6847,0.00013,27.08992]
[1777844680837,34.82,78667.72,0.0,-0.6847,0.00013,27.08992]
[1777844681770,34.82,78667.67,0.0,-0.68471,0.00013,27.08964]
[1777844681833,34.82,78667.67,0.0,-0.68471,0.00013,27.08964]
[1777844681872,34.82,78666.85,0.0,-0.68482,0.00013,27.08532]
[1777844682879,34.82,78666.85,0.0,-0.68482,0.00013,27.08532]
[1777844688549,34.83,78667.83,0.0,-0.68465,0.00013,27.09173]
[1777844693586,34.83,78668.93,0.0,-0.68447,0.00013,27.09875]
[1777844695304,34.83,78668.33,0.0,-0.68454,0.00013,27.09585]
[1777844695326,34.83,78668.33,0.0,-0.68454,0.00013,27.09585]
[1777844695334,34.83,78668.33,0.0,-0.68454,0.00013,27.09585]
[1777844695356,34.83,78668.33,0.0,-0.68454,0.00013,27.09585]
[1777844695566,34.83,78668.33,0.0,-0.68454,0.00013,27.09585]
[1777844695579,34.83,78668.33,0.0,-0.68454,0.00013,27.09585]
[1777844695601,34.83,78668.33,0.0,-0.68454,0.00013,27.09585]
[1777844695613,34.83,78668.48,0.0,-0.68452,0.00013,27.09688]
[1777844696607,34.84,78675.67,0.0,-0.68355,0.00013,27.13477]
[1777844697614,34.84,78681.53,0.0,-0.68276,0.00013,27.16554]
[1777844699125,34.84,78686.71,0.0,-0.68206,0.00013,27.19266]
[1777844701022,34.84,78689.54,0.0,-0.68167,0.00013,27.2075]
[1777844701069,34.84,78698.76,0.0,-0.68043,0.00013,27.25531]
[1777844703662,34.84,78694.57,0.0,-0.68098,0.00013,27.23398]
[1777844704917,34.84,78694.57,0.0,-0.68098,0.00013,27.23398]
[1777844710873,34.84,78692.58,0.0,-0.68123,0.00013,27.22439]
[1777844711718,34.85,78687.43,0.0,-0.68192,0.00013,27.19795]
[1777844714918,34.85,78680.73,0.0,-0.6828,0.00013,27.16357]
[1777844715745,34.85,78675.85,0.0,-0.68345,0.00013,27.13829]
[1777844717760,34.85,78671.49,0.0,-0.68403,0.00013,27.1159]
[1777844721403,34.85,78668.2,0.0,-0.68445,0.00013,27.09906]
[1777844721457,34.85,78668.2,0.0,-0.68445,0.00013,27.09906]
[1777844721575,34.85,78668.2,0.0,-0.68445,0.00013,27.09906]
[1777844721676,34.85,78668.2,0.0,-0.68445,0.00013,27.09929]
[1777844726986,34.86,78667.16,0.0,-0.68458,0.00013,27.09396]
[1777844726991,34.86,78673.93,0.0,-0.68367,0.00013,27.12964]
[1777844729845,34.86,78677.51,0.0,-0.68318,0.00013,27.14891]
[1777844730852,34.86,78682.49,0.0,-0.6825,0.00013,27.17502]
[1777844731861,34.86,78693.12,0.0,-0.68109,0.00013,27.22687]
[1777844732867,34.86,78698.09,0.0,-0.68042,0.00013,27.25262]
[1777844734142,34.86,78698.09,0.0,-0.68042,0.00013,27.25262]
[1777844734882,34.86,78712.85,0.0,-0.67843,0.00013,27.32853]
[1777844735890,34.86,78718.13,0.0,-0.67772,0.00013,27.35549]
[1777844740924,34.86,78719.37,0.0,-0.67755,0.00013,27.36178]
[1777844742893,34.86,78719.37,0.0,-0.67755,0.00013,27.36178]
[1777844742946,34.86,78719.37,0.0,-0.67755,0.00013,27.36178]
[1777844743076,34.86,78719.37,0.0,-0.67755,0.00013,27.36178]
[1777844743127,34.86,78719.37,0.0,-0.67755,0.00013,27.36177]
[1777844747975,34.86,78723.14,0.0,-0.67704,0.00014,27.3809]
[1777844753010,34.86,78721.41,0.0,-0.67728,0.00013,27.372]
[1777844756690,34.86,78720.55,0.0,-0.67739,0.00013,27.36759]
[1777844756743,34.86,78720.55,0.0,-0.67739,0.00013,27.36759]
[1777844756825,34.86,78720.55,0.0,-0.67739,0.00013,27.36759]
[1777844757041,34.86,78720.52,0.0,-0.6774,0.00013,27.36744]
[1777844763082,34.86,78717.96,0.0,-0.67774,0.00013,27.35443]
[1777844766316,34.86,78721.21,0.0,-0.6773,0.00013,27.37099]
[1777844766325,34.86,78721.21,0.0,-0.6773,0.00013,27.37099]
[1777844766341,34.86,78721.39,0.0,-0.67728,0.00013,27.3719]
[1777844766370,34.86,78721.39,0.0,-0.67728,0.00013,27.3719]
[1777844768404,34.86,78720.72,0.0,-0.67737,0.00013,27.36849]
[1777844768449,34.86,78720.72,0.0,-0.67737,0.00013,27.36849]
[1777844769130,34.86,78721.55,0.0,-0.67726,0.00013,27.37271]
[1777844771143,34.86,78725.3,0.0,-0.67675,0.00014,27.39174]
[1777844771358,34.86,78725.3,0.0,-0.67675,0.00014,27.39174]
[1777844775172,34.86,78736.01,0.0,-0.67531,0.00014,27.44579]
[1777844779029,34.86,78737.93,0.0,-0.67505,0.00014,27.45544]
[1777844779080,34.86,78737.93,0.0,-0.67505,0.00014,27.45544]
[1777844779199,34.86,78738.35,0.0,-0.67499,0.00014,27.45757]
[1777844780254,34.86,78738.35,0.0,-0.67499,0.00014,27.45757]
[1777844780306,34.86,78738.35,0.0,-0.67499,0.00014,27.45757]
[1777844780281,34.86,78738.96,0.0,-0.67491,0.00014,27.46065]
[1777844780603,34.86,78738.96,0.0,-0.67491,0.00014,27.46065]
[1777844781213,34.86,78739.4,0.0,-0.67485,0.00014,27.46287]
[1777844782176,34.86,78739.4,0.0,-0.67485,0.00014,27.46287]
[1777844786249,34.86,78730.28,0.0,-0.67608,0.00014,27.41684]
[1777844788263,34.86,78729.74,0.0,-0.67616,0.00014,27.414]
[1777844791359,34.86,78728.9,0.0,-0.67628,0.00014,27.40967]
[1777844791442,34.86,78728.9,0.0,-0.67628,0.00014,27.40967]
[1777844792320,34.86,78728.45,0.0,-0.67636,0.00014,27.40395]
[1777844792365,34.86,78696.7,0.0,-0.68064,0.00013,27.24163]
[1777844792401,34.86,78696.7,0.0,-0.68064,0.00013,27.24163]
[1777844792417,34.86,78696.7,0.0,-0.68064,0.00013,27.24163]
[1777844792674,34.86,78696.7,0.0,-0.68064,0.00013,27.24163]
[1777844793298,34.86,78679.73,0.0,-0.68292,0.00013,27.15364]
[1777844793679,34.86,78679.73,0.0,-0.68292,0.00013,27.15364]
[1777844794306,34.86,78678.54,0.0,-0.68307,0.00013,27.14755]
[1777844795313,34.86,78678.21,0.0,-0.68311,0.00013,27.14601]
[1777844795519,34.86,78678.21,0.0,-0.68311,0.00013,27.14601]
[1777844796320,34.86,78676.59,0.0,-0.68332,0.00013,27.13775]
[1777844798341,34.86,78672.14,0.0,-0.68391,0.00013,27.11488]
[1777844798745,34.86,78672.14,0.0,-0.68391,0.00013,27.11488]
[1777844799344,34.87,78667.44,0.0,-0.68453,0.00013,27.09047]
[1777844802400,34.87,78665.43,0.0,-0.68478,0.00013,27.0806]
[1777844803375,34.87,78670.18,0.0,-0.68414,0.00013,27.10572]
[1777844804382,34.87,78673.29,0.0,-0.68372,0.00013,27.12222]
[1777844806332,34.87,78673.84,0.0,-0.68364,0.00013,27.12531]
[1777844806337,34.87,78673.84,0.0,-0.68364,0.00013,27.12531]
[1777844806384,34.87,78673.84,0.0,-0.68364,0.00013,27.12531]
[1777844806397,34.87,78674.28,0.0,-0.68357,0.00013,27.12781]
[1777844807109,34.87,78674.28,0.0,-0.68357,0.00013,27.12781]
[1777844810358,34.88,78676.66,0.0,-0.68324,0.00013,27.14061]
[1777844811430,34.88,78683.71,0.0,-0.68228,0.00013,27.17784]
[1777844812438,34.88,78687.71,0.0,-0.68174,0.00013,27.19875]
[1777844813446,34.88,78693.15,0.0,-0.68101,0.00013,27.22703]
[1777844815460,34.88,78698.35,0.0,-0.6803,0.00013,27.25416]
[1777844820495,34.89,78699.78,0.0,-0.68004,0.00013,27.26389]
[1777844823456,34.9,78701.29,0.0,-0.67981,0.00013,27.27284]
[1777844823535,34.9,78701.29,0.0,-0.67981,0.00013,27.27284]
[1777844823596,34.9,78701.29,0.0,-0.67981,0.00013,27.27284]
[1777844823669,34.9,78701.29,0.0,-0.67981,0.00013,27.27284]
[1777844823691,34.9,78701.38,0.0,-0.67978,0.00013,27.27386]
[1777844829557,34.91,78699.13,0.0,-0.68004,0.00013,27.26366]
[1777844831572,34.91,78702.57,0.0,-0.67958,0.00013,27.28142]
[1777844834520,34.91,78702.46,0.0,-0.67959,0.00013,27.2809]
[1777844834525,34.91,78702.46,0.0,-0.67959,0.00013,27.2809]
[1777844834572,34.91,78702.46,0.0,-0.67959,0.00013,27.2809]
[1777844834583,34.91,78702.46,0.0,-0.67959,0.00013,27.2809]
[1777844834593,34.91,78703.42,0.0,-0.67946,0.00013,27.28592]
[1777844839627,34.91,78704.2,0.0,-0.67935,0.00013,27.29011]
[1777844842649,34.91,78708.21,0.0,-0.67881,0.00013,27.31074]
[1777844844662,34.91,78716.79,0.0,-0.67765,0.00013,27.35451]
[1777844845669,34.91,78721.53,0.0,-0.67701,0.00013,27.37857]
[1777844847683,34.91,78725.91,0.0,-0.67642,0.00013,27.40067]
[1777844849238,34.91,78725.91,0.0,-0.67642,0.00013,27.40067]
[1777844849326,34.91,78725.91,0.0,-0.67642,0.00013,27.40067]
[1777844849427,34.91,78728.03,0.0,-0.67614,0.00013,27.4114]
[1777844849895,34.91,78731.97,0.0,-0.67561,0.00014,27.4313]
[1777844850636,34.91,78731.97,0.0,-0.67561,0.00014,27.4313]
[1777844850653,34.91,78731.97,0.0,-0.67561,0.00014,27.4313]
[1777844850828,34.91,78731.97,0.0,-0.67561,0.00014,27.4313]
[1777844850902,34.91,78731.97,0.0,-0.67561,0.00014,27.4313]
[1777844850929,34.91,78734.11,0.0,-0.67532,0.00014,27.44207]
[1777844853726,34.91,78740.35,0.0,-0.67449,0.00014,27.46996]
[1777844858761,34.91,78740.62,0.0,-0.67446,0.00014,27.47113]
[1777844861783,34.91,78736.1,0.0,-0.67508,0.00014,27.44832]
[1777844866818,34.91,78734.65,0.0,-0.67528,0.00014,27.44086]
[1777844872865,34.91,78734.79,0.0,-0.67527,0.00014,27.44107]
[1777844877901,34.91,78734.91,0.0,-0.67526,0.00014,27.44146]
[1777844882936,34.91,78735.42,0.0,-0.6752,0.00014,27.44373]
[1777844887971,34.9,78736.58,0.0,-0.67506,0.00014,27.4491]
[1777844893006,34.9,78736.55,0.0,-0.67507,0.00014,27.44861]
[1777844898040,34.9,78735.95,0.0,-0.67515,0.00014,27.44577]
[1777844903076,34.9,78736.16,0.0,-0.67511,0.00014,27.44702]
[1777844908111,34.9,78736.37,0.0,-0.67508,0.00014,27.44827]
[1777844913146,34.91,78736.41,0.0,-0.67509,0.00014,27.44526]
[1777844917173,34.91,78740.23,0.0,-0.67457,0.00014,27.46457]
[1777844922210,34.91,78740.74,0.0,-0.67449,0.00014,27.46723]
[1777844924224,34.91,78735.07,0.0,-0.67526,0.00014,27.43878]
[1777844929261,34.91,78733.04,0.0,-0.67553,0.00014,27.42882]
[1777844933288,34.91,78722.99,0.0,-0.67688,0.00013,27.37827]
[1777844934296,34.91,78711.34,0.0,-0.67845,0.00013,27.319]
[1777844935302,34.91,78709.81,0.0,-0.67865,0.00013,27.31121]
[1777844940338,34.91,78709.87,0.0,-0.67864,0.00013,27.31169]
[1777844945372,34.91,78711.59,0.0,-0.6784,0.00013,27.3206]
[1777844952421,34.91,78711.54,0.0,-0.67841,0.00013,27.32055]
[1777844957456,34.91,78707.54,0.0,-0.67894,0.00013,27.30028]
[1777844962492,34.91,78705.61,0.0,-0.67919,0.00013,27.29065]
[1777844967527,34.92,78703.15,0.0,-0.67952,0.00013,27.27832]
[1777844972562,34.92,78702.94,0.0,-0.67955,0.00013,27.27412]
[1777844975583,34.92,78699.41,0.0,-0.68002,0.00013,27.25619]
[1777844977597,34.92,78695.21,0.0,-0.68058,0.00013,27.23473]
[1777844982631,34.92,78692.14,0.0,-0.68098,0.00013,27.2194]
[1777844987667,34.93,78689.08,0.0,-0.68137,0.00013,27.20431]
[1777844989749,34.93,78688.51,0.0,-0.68145,0.00013,27.20149]
[1777844990150,34.93,78688.51,0.0,-0.68145,0.00013,27.20149]
[1777844990232,34.93,78686.54,0.0,-0.68171,0.00013,27.19144]
[1777844990695,34.93,78682.61,0.0,-0.68223,0.00013,27.17124]
[1777844991702,34.93,78677.68,0.0,-0.68288,0.00013,27.14581]
[1777844992709,34.93,78674.12,0.0,-0.68336,0.00013,27.12747]
[1777844993851,34.93,78674.12,0.0,-0.68336,0.00013,27.12747]
[1777844993910,34.93,78670.42,0.0,-0.68384,0.00013,27.10838]
[1777844997743,34.94,78667.11,0.0,-0.68426,0.00013,27.09195]
[1777845003833,34.94,78664.13,0.0,-0.68464,0.00013,27.07728]
[1777845009827,34.95,78661.94,0.0,-0.68488,0.00013,27.06768]
[1777845014863,34.96,78659.97,0.0,-0.68511,0.00013,27.05854]
[1777845019897,34.96,78659.2,0.0,-0.68518,0.00013,27.0557]
[1777845024933,34.97,78659.5,0.0,-0.68511,0.00013,27.05846]
[1777845028339,34.97,78659.24,0.0,-0.68513,0.00013,27.05757]
[1777845028342,34.97,78666.44,0.0,-0.68416,0.00013,27.09545]
[1777845028961,34.97,78673.03,0.0,-0.68328,0.00013,27.12998]
[1777845029968,34.97,78676.39,0.0,-0.68282,0.00013,27.1476]
[1777845032603,34.98,78679.47,0.0,-0.68241,0.00013,27.16371]
[1777845032605,34.98,78683.61,0.0,-0.68187,0.00013,27.18185]
[1777845033996,34.98,78688.02,0.0,-0.68127,0.00013,27.20483]
[1777845039032,34.98,78690.4,0.0,-0.68094,0.00013,27.21752]
[1777845043060,34.98,78693.94,0.0,-0.68046,0.00013,27.23602]
[1777845046080,34.98,78697.78,0.0,-0.67994,0.00013,27.25588]
[1777845050290,34.98,78697.78,0.0,-0.67994,0.00013,27.25588]
[1777845050382,34.98,78698.64,0.0,-0.67982,0.00013,27.26045]
[1777845056150,34.98,78697.48,0.0,-0.67997,0.00013,27.25475]
[1777845062062,34.98,78696.7,0.0,-0.68007,0.00013,27.25093]
[1777845062194,34.99,78695.7,0.0,-0.6802,0.00013,27.24589]
[1777845063203,34.99,78692.21,0.0,-0.68066,0.00013,27.22802]
[1777845068238,34.99,78690.08,0.0,-0.68094,0.00013,27.21743]
[1777845073273,34.99,78688.42,0.0,-0.68115,0.00013,27.20929]
[1777845081329,34.99,78688.44,0.0,-0.68113,0.00013,27.21008]
[1777845086364,35.0,78687.62,0.0,-0.68123,0.00013,27.20629]
[1777845091399,35.0,78687.32,0.0,-0.68127,0.00013,27.20176]
[1777845096433,35.0,78686.58,0.0,-0.68136,0.00013,27.19839]
[1777845101469,35.0,78686.61,0.0,-0.68134,0.00013,27.19899]
[1777845106504,35.01,78685.39,0.0,-0.68149,0.00013,27.19314]
[1777845111539,35.01,78685.22,0.0,-0.6815,0.00013,27.19272]
[1777845116575,35.01,78684.54,0.0,-0.68158,0.00013,27.18966]
[1777845121610,35.01,78684.76,0.0,-0.68154,0.00013,27.19124]
[1777845127651,35.02,78684.65,0.0,-0.68154,0.00013,27.1912]
[1777845132686,35.02,78685.56,0.0,-0.68141,0.00013,27.19632]
[1777845135708,35.02,78695.8,0.0,-0.68003,0.00013,27.24918]
[1777845135761,35.02,78695.8,0.0,-0.68003,0.00013,27.24918]
[1777845136715,35.02,78703.58,0.0,-0.67898,0.00013,27.28902]
[1777845137722,35.02,78707.96,0.0,-0.6784,0.00013,27.31137]
[1777845138729,35.02,78712.99,0.0,-0.67772,0.00013,27.33692]
[1777845140745,35.02,78721.67,0.0,-0.67655,0.00013,27.38078]
[1777845142757,35.02,78725.2,0.0,-0.67608,0.00013,27.39846]
[1777845147792,35.02,78726.32,0.0,-0.67594,0.00013,27.40368]
[1777845152579,35.01,78726.57,0.0,-0.67592,0.00013,27.40458]
[1777845159875,35.01,78728.28,0.0,-0.67573,0.00013,27.40902]
[1777845164910,35.01,78727.4,0.0,-0.67586,0.00013,27.40417]
[1777845170968,35.0,78726.98,0.0,-0.67593,0.00013,27.40159]
[1777845176003,35.0,78727.09,0.0,-0.67593,0.00013,27.40177]
[1777845186594,35.0,78728.74,0.0,-0.67571,0.00013,27.40985]
[1777845186833,35.0,78728.78,0.0,-0.67572,0.00013,27.40952]
[1777845186872,35.0,78728.78,0.0,-0.67572,0.00013,27.40945]
[1777845192115,35.0,78728.92,0.0,-0.67571,0.00013,27.4098]
[1777845197151,34.99,78729.54,0.0,-0.67564,0.00013,27.41256]
[1777845202186,34.99,78730.6,0.0,-0.67551,0.00013,27.41753]
[1777845207221,34.99,78731.16,0.0,-0.67544,0.00013,27.41997]
[1777845212255,34.99,78732.45,0.0,-0.6753,0.00013,27.42264]
[1777845215699,34.99,78741.67,0.0,-0.67406,0.00014,27.46858]
[1777845216284,34.99,78748.72,0.0,-0.67311,0.00014,27.50369]
[1777845221319,34.98,78750.62,0.0,-0.67286,0.00014,27.51282]
[1777845227361,34.98,78753.27,0.0,-0.67251,0.00014,27.52557]
[1777845232554,34.98,78753.87,0.0,-0.67244,0.00014,27.52827]
[1777845238620,34.98,78753.92,0.0,-0.67245,0.00014,27.5281]
[1777845244483,34.97,78753.73,0.0,-0.67249,0.00014,27.52668]
[1777845249518,34.97,78754.09,0.0,-0.67245,0.00014,27.52813]
[1777845254552,34.97,78753.8,0.0,-0.6725,0.00014,27.52635]
[1777845259587,34.97,78754.02,0.0,-0.67248,0.00014,27.52711]
[1777845260595,34.97,78748.08,0.0,-0.67328,0.00014,27.49751]
[1777845265633,34.97,78744.79,0.0,-0.67373,0.00014,27.48095]
[1777845272403,34.97,78743.04,0.0,-0.67397,0.00014,27.47214]
[1777845277717,34.97,78745.67,0.0,-0.67364,0.00014,27.48167]
[1777845282753,34.96,78748.23,0.0,-0.6733,0.00014,27.49425]
[1777845287788,34.96,78749.77,0.0,-0.6731,0.00014,27.5017]
[1777845292823,34.97,78751.74,0.0,-0.67282,0.00014,27.51187]
[1777845297858,34.97,78753.38,0.0,-0.67258,0.00014,27.5205]
[1777845299871,34.97,78760.49,0.0,-0.67161,0.00014,27.5559]
[1777845300879,34.97,78764.18,0.0,-0.67111,0.00014,27.57405]
[1777845302893,34.97,78769.27,0.0,-0.67043,0.00014,27.5989]
[1777845307928,34.97,78773.23,0.0,-0.66989,0.00014,27.61843]
[1777845312183,34.97,78774.74,0.0,-0.66968,0.00014,27.62584]
[1777845312222,34.97,78785.94,0.0,-0.66816,0.00014,27.68051]
[1777845312964,34.97,78792.93,0.0,-0.66721,0.00014,27.71444]
[1777845313970,34.97,78797.71,0.0,-0.66655,0.00014,27.73773]
[1777845315503,34.97,78797.71,0.0,-0.66655,0.00014,27.73773]
[1777845315606,34.97,78800.6,0.0,-0.66615,0.00014,27.75195]
[1777845319005,34.97,78792.99,0.0,-0.66718,0.00014,27.71543]
[1777845323612,34.97,78792.35,0.0,-0.66727,0.00014,27.71212]
[1777845323668,34.97,78792.41,0.0,-0.66727,0.00014,27.71234]
[1777845329075,34.97,78790.34,0.0,-0.66754,0.00014,27.70269]
[1777845334109,34.98,78789.93,0.0,-0.66759,0.00014,27.69798]
[1777845339145,34.98,78788.96,0.0,-0.66771,0.00014,27.69358]
[1777845344180,34.98,78788.99,0.0,-0.66769,0.00014,27.69442]
[1777845349215,34.99,78786.77,0.0,-0.66797,0.00014,27.68433]
[1777845353243,34.99,78782.28,0.0,-0.66857,0.00014,27.66289]
[1777845358277,34.99,78779.5,0.0,-0.66895,0.00014,27.64921]
[1777845363313,34.99,78775.94,0.0,-0.66943,0.00014,27.63192]
[1777845368348,34.99,78775.5,0.0,-0.66948,0.00014,27.63011]
[1777845373382,35.0,78774.36,0.0,-0.66961,0.00014,27.62549]
[1777845378418,35.0,78775.51,0.0,-0.66942,0.00014,27.63208]
[1777845381439,35.01,78779.31,0.0,-0.66889,0.00014,27.65119]
[1777845386473,35.01,78778.85,0.0,-0.66895,0.00014,27.64904]
[1777845391512,35.01,78779.16,0.0,-0.66893,0.00014,27.64707]
[1777845396547,35.01,78777.88,0.0,-0.6691,0.00014,27.64073]
[1777845400575,35.01,78771.52,0.0,-0.66997,0.00014,27.60958]
[1777845407624,35.01,78771.64,0.0,-0.66995,0.00014,27.61024]
[1777845414673,35.01,78771.9,0.0,-0.6699,0.00014,27.61214]
[1777845419709,35.01,78772.26,0.0,-0.66984,0.00014,27.61428]
[1777845423737,35.01,78768.4,0.0,-0.67036,0.00014,27.59535]
[1777845427765,35.01,78763.88,0.0,-0.67097,0.00014,27.57318]
[1777845432800,35.01,78762.32,0.0,-0.67118,0.00014,27.56565]
[1777845437835,35.02,78762.24,0.0,-0.67119,0.00014,27.56538]
[1777845442870,35.02,78762.28,0.0,-0.67118,0.00014,27.56569]
[1777845444883,35.02,78770.65,0.0,-0.67004,0.00014,27.60686]
[1777845449920,35.02,78771.87,0.0,-0.66988,0.00014,27.61274]
[1777845456969,35.01,78772.9,0.0,-0.66976,0.00014,27.61426]
[1777845462004,35.01,78775.97,0.0,-0.66935,0.00014,27.62917]
[1777845467039,35.02,78777.98,0.0,-0.66905,0.00014,27.63979]
[1777845472074,35.02,78779.26,0.0,-0.66885,0.00014,27.64682]
[1777845477108,35.03,78785.85,0.0,-0.66793,0.00014,27.67961]
[1777845482144,35.03,78787.94,0.0,-0.66763,0.00014,27.69046]
[1777845487179,35.04,78788.46,0.0,-0.66754,0.00014,27.69353]
[1777845489193,35.04,78792.8,0.0,-0.66694,0.00014,27.71472]
[1777845494227,35.04,78794.39,0.0,-0.66671,0.00014,27.72284]
[1777845500269,35.04,78794.32,0.0,-0.66671,0.00014,27.72303]
[1777845505305,35.05,78794.07,0.0,-0.66673,0.00014,27.72228]
[1777845510340,35.05,78794.29,0.0,-0.66668,0.00014,27.72381]
[1777845515375,35.05,78797.42,0.0,-0.66626,0.00014,27.73596]
[1777845520409,35.06,78803.77,0.0,-0.66538,0.00014,27.76689]
[1777845522424,35.06,78807.79,0.0,-0.66483,0.00014,27.78628]
[1777845524986,35.06,78811.42,0.0,-0.66433,0.00014,27.80368]
[1777845524992,35.06,78817.69,0.0,-0.66347,0.00014,27.83356]
[1777845525445,35.06,78828.96,0.0,-0.66193,0.00014,27.88688]
[1777845526452,35.06,78830.38,0.0,-0.66174,0.00014,27.89356]
[1777845529103,35.06,78830.37,0.0,-0.66174,0.00014,27.8935]
[1777845529117,35.06,78827.3,0.0,-0.66216,0.00014,27.87903]
[1777845529472,35.06,78821.31,0.0,-0.66298,0.00014,27.85073]
[1777845534509,35.06,78819.91,0.0,-0.66317,0.00014,27.84424]
[1777845540681,35.06,78819.72,0.0,-0.66319,0.00014,27.84347]
[1777845540700,35.06,78819.72,0.0,-0.66319,0.00014,27.84347]
[1777845541027,35.06,78819.72,0.0,-0.66319,0.00014,27.84347]
[1777845541128,35.06,78819.7,0.0,-0.66319,0.00014,27.84344]
[1777845541253,35.06,78819.7,0.0,-0.66319,0.00014,27.84344]
[1777845541715,35.06,78819.7,0.0,-0.66319,0.00014,27.84344]
[1777845542116,35.06,78819.7,0.0,-0.66319,0.00014,27.84344]
[1777845542139,35.06,78819.7,0.0,-0.66319,0.00014,27.84344]
[1777845542132,35.06,78835.12,0.0,-0.66108,0.00014,27.91618]
[1777845542564,35.06,78841.8,0.0,-0.66017,0.00014,27.94742]
[1777845543571,35.06,78836.67,0.0,-0.66087,0.00014,27.92338]
[1777845544922,35.06,78836.67,0.0,-0.66087,0.00014,27.92338]
[1777845545015,35.06,78832.89,0.0,-0.66139,0.00014,27.90562]
[1777845545926,35.06,78832.89,0.0,-0.66139,0.00014,27.90562]
[1777845552633,35.06,78828.41,0.0,-0.662,0.00014,27.88451]
[1777845557669,35.06,78829.52,0.0,-0.66185,0.00014,27.88973]
[1777845560690,35.06,78836.07,0.0,-0.66096,0.00014,27.92048]
[1777845564718,35.06,78840.38,0.0,-0.66037,0.00014,27.94052]
[1777845570759,35.06,78841.33,0.0,-0.66025,0.00014,27.94467]
[1777845572774,35.06,78835.96,0.0,-0.661,0.00014,27.91608]
[1777845574788,35.06,78831.24,0.0,-0.66165,0.00014,27.89387]
[1777845579823,35.05,78826.97,0.0,-0.66224,0.00014,27.87369]
[1777845584857,35.05,78826.66,0.0,-0.66228,0.00014,27.87226]
[1777845589897,35.06,78826.65,0.0,-0.66228,0.00014,27.87223]
[1777845594933,35.06,78828.93,0.0,-0.66197,0.00014,27.88298]
[1777845599967,35.05,78828.66,0.0,-0.662,0.00014,27.88168]
[1777845601019,35.05,78838.91,0.0,-0.6606,0.00014,27.92981]
[1777845601448,35.05,78838.91,0.0,-0.6606,0.00014,27.92981]
[1777845602097,35.05,78862.01,0.0,-0.65744,0.00014,28.03702]
[1777845603017,35.05,78875.88,0.0,-0.65553,0.00014,28.10047]
[1777845604024,35.05,78882.45,0.0,-0.65463,0.00014,28.1302]
[1777845605032,35.05,78872.3,0.0,-0.65604,0.00014,28.08376]
[1777845605440,35.05,78872.3,0.0,-0.65604,0.00014,28.08376]
[1777845606039,35.05,78864.38,0.0,-0.65713,0.00014,28.04739]
[1777845607048,35.05,78857.81,0.0,-0.65803,0.00014,28.01708]
[1777845609062,35.05,78851.32,0.0,-0.65892,0.00014,27.98703]
[1777845610498,35.05,78849.89,0.0,-0.65912,0.00014,27.98041]
[1777845611076,35.05,78849.16,0.0,-0.65922,0.00014,27.97705]
[1777845612617,35.05,78847.81,0.0,-0.6594,0.00014,27.9708]
[1777845613090,35.05,78847.6,0.0,-0.65943,0.00014,27.96985]
[1777845613301,35.05,78847.6,0.0,-0.65943,0.00014,27.96985]
[1777845614097,35.05,78856.19,0.0,-0.65825,0.00014,28.00974]
[1777845615103,35.05,78860.45,0.0,-0.65766,0.00014,28.02941]
[1777845616619,35.05,78859.68,0.0,-0.65777,0.00014,28.02585]
[1777845617118,35.05,78859.98,0.0,-0.65773,0.00014,28.02722]
[1777845618125,35.05,78854.12,0.0,-0.65853,0.00014,28.00012]
[1777845619131,35.05,78844.11,0.0,-0.65991,0.00014,27.95349]
[1777845621146,35.05,78848.71,0.0,-0.65928,0.00014,27.97478]
[1777845621635,35.05,78848.71,0.0,-0.65928,0.00014,27.97478]
[1777845621860,35.05,78848.71,0.0,-0.65928,0.00014,27.97478]
[1777845621974,35.05,78848.71,0.0,-0.65928,0.00014,27.97478]
[1777845622164,35.05,78856.97,0.0,-0.65815,0.00014,28.01301]
[1777845622449,35.05,78856.97,0.0,-0.65815,0.00014,28.01301]
[1777845622619,35.05,78856.97,0.0,-0.65815,0.00014,28.01301]
[1777845622677,35.05,78856.97,0.0,-0.65815,0.00014,28.01301]
[1777845622849,35.05,78856.97,0.0,-0.65815,0.00014,28.01301]
[1777845623165,35.05,78868.51,0.0,-0.65657,0.00014,28.06607]
[1777845623816,35.05,78868.51,0.0,-0.65657,0.00014,28.06607]
[1777845624172,35.05,78879.6,0.0,-0.65504,0.00014,28.11681]
[1777845624675,35.05,78879.6,0.0,-0.65504,0.00014,28.11681]
[1777845625179,35.05,78881.08,0.0,-0.65483,0.00014,28.12378]
[1777845625794,35.05,78881.08,0.0,-0.65483,0.00014,28.12378]
[1777845626186,35.05,78885.09,0.0,-0.65427,0.00014,28.14218]
[1777845628200,35.05,78890.39,0.0,-0.65353,0.00014,28.16633]
[1777845631042,35.05,78891.12,0.0,-0.65343,0.00014,28.16976]
[1777845631104,35.05,78891.12,0.0,-0.65343,0.00014,28.16976]
[1777845631221,35.05,78899.74,0.0,-0.65225,0.00014,28.20515]
[1777845631357,35.05,78899.74,0.0,-0.65225,0.00014,28.20515]
[1777845631534,35.05,78899.74,0.0,-0.65225,0.00014,28.20515]
[1777845631887,35.05,78899.74,0.0,-0.65225,0.00014,28.20515]
[1777845632158,35.05,78899.74,0.0,-0.65225,0.00014,28.20515]
[1777845632229,35.06,78921.04,0.0,-0.6493,0.00014,28.30005]
[1777845633234,35.06,78946.06,0.0,-0.64583,0.00014,28.40953]
[1777845633709,35.06,78946.06,0.0,-0.64583,0.00014,28.40953]
[1777845634242,35.06,78950.81,0.0,-0.64517,0.00014,28.43011]
[1777845634288,35.06,78950.81,0.0,-0.64517,0.00014,28.43011]
[1777845635249,35.06,78954.82,0.0,-0.64461,0.00014,28.44735]
[1777845635551,35.06,78954.82,0.0,-0.64461,0.00014,28.44735]
[1777845636256,35.06,78959.55,0.0,-0.64395,0.00014,28.4676]
[1777845636854,35.06,78959.55,0.0,-0.64395,0.00014,28.4676]
[1777845636954,35.06,78959.55,0.0,-0.64396,0.00014,28.46755]
[1777845637263,35.06,78965.04,0.0,-0.64319,0.00014,28.49102]
[1777845638271,35.06,78973.8,0.0,-0.64197,0.00014,28.52827]
[1777845639570,35.06,78973.8,0.0,-0.64197,0.00014,28.52827]
[1777845639714,35.06,78973.8,0.0,-0.64197,0.00014,28.52827]
[1777845639782,35.06,78973.8,0.0,-0.64197,0.00014,28.52827]
[1777845639807,35.06,78977.68,0.0,-0.64143,0.00014,28.54467]
[1777845640413,35.06,78977.68,0.0,-0.64143,0.00014,28.54467]
[1777845640762,35.06,78992.76,0.0,-0.63932,0.00014,28.60793]
[1777845641432,35.06,78992.76,0.0,-0.63932,0.00014,28.60793]
[1777845641781,35.06,78992.76,0.0,-0.63932,0.00014,28.60793]
[1777845641893,35.06,78992.76,0.0,-0.63932,0.00014,28.60793]
[1777845641956,35.06,79006.72,0.0,-0.63737,0.00014,28.66597]
[1777845642569,35.06,79006.72,0.0,-0.63737,0.00014,28.66597]
[1777845642616,35.06,79012.57,0.0,-0.63655,0.00014,28.69007]
[1777845643378,35.06,79012.57,0.0,-0.63655,0.00014,28.69007]
[1777845643664,35.06,79012.57,0.0,-0.63655,0.00014,28.69007]
[1777845643736,35.06,79012.57,0.0,-0.63655,0.00014,28.69007]
[1777845643837,35.06,79005.95,0.0,-0.63747,0.00014,28.66286]
[1777845644708,35.06,79005.95,0.0,-0.63747,0.00014,28.66286]
[1777845644799,35.06,79012.29,0.0,-0.63658,0.00014,28.68905]
[1777845647239,35.06,79012.93,0.0,-0.63649,0.00014,28.69176]
[1777845649375,35.06,79008.47,0.0,-0.63711,0.00014,28.6736]
[1777845650807,35.06,79004.86,0.0,-0.63762,0.00014,28.65855]
[1777845651669,35.06,79003.05,0.0,-0.63787,0.00014,28.65097]
[1777845652154,35.06,79003.05,0.0,-0.63787,0.00014,28.65097]
[1777845652154,35.06,79003.05,0.0,-0.63787,0.00014,28.65097]
[1777845652259,35.06,78996.38,0.0,-0.63881,0.00014,28.6232]
[1777845652920,35.06,78987.85,0.0,-0.64001,0.00014,28.58752]
[1777845653379,35.06,78978.23,0.0,-0.64135,0.00014,28.54708]
[1777845655668,35.06,78975.05,0.0,-0.6418,0.00014,28.5335]
[1777845661702,35.05,78973.55,0.0,-0.64201,0.00014,28.52696]
[1777845663169,35.05,78973.37,0.0,-0.64204,0.00014,28.52615]
[1777845663267,35.05,78974.66,0.0,-0.64186,0.00014,28.53157]
[1777845664018,35.05,78974.66,0.0,-0.64186,0.00014,28.53157]
[1777845664100,35.05,78980.54,0.0,-0.64104,0.00014,28.55636]
[1777845664457,35.05,78992.38,0.0,-0.63939,0.00014,28.60604]
[1777845665466,35.05,78999.44,0.0,-0.6384,0.00014,28.63542]
[1777845666635,35.05,78999.44,0.0,-0.6384,0.00014,28.63542]
[1777845666877,35.05,78999.44,0.0,-0.6384,0.00014,28.63542]
[1777845666887,35.05,79002.19,0.0,-0.63801,0.00014,28.64695]
[1777845667674,35.05,79002.19,0.0,-0.63801,0.00014,28.64695]
[1777845667717,35.06,79009.23,0.0,-0.63702,0.00014,28.67613]
[1777845669266,35.06,79015.72,0.0,-0.63611,0.00014,28.70287]
[1777845670594,35.06,79017.15,0.0,-0.63591,0.00014,28.7088]
[1777845672648,35.06,79020.01,0.0,-0.6355,0.00014,28.72063]
[1777845673274,35.06,79020.01,0.0,-0.6355,0.00014,28.72063]
[1777845673053,35.06,79013.16,0.0,-0.63646,0.00014,28.69271]
[1777845674073,35.06,79004.33,0.0,-0.63769,0.00014,28.65632]
[1777845675046,35.06,79004.33,0.0,-0.63769,0.00014,28.65632]
[1777845675796,35.06,79004.02,0.0,-0.63773,0.00014,28.65516]
[1777845676196,35.06,78995.76,0.0,-0.63889,0.00014,28.62073]
[1777845676684,35.06,78995.76,0.0,-0.63889,0.00014,28.62073]
[1777845676692,35.06,78995.76,0.0,-0.63889,0.00014,28.62073]
[1777845677023,35.06,78995.76,0.0,-0.63889,0.00014,28.62073]
[1777845677123,35.06,78977.33,0.0,-0.64147,0.00014,28.54331]
[1777845677502,35.06,78977.33,0.0,-0.64147,0.00014,28.54331]
[1777845677644,35.06,78977.33,0.0,-0.64147,0.00014,28.54331]
[1777845677679,35.06,78966.1,0.0,-0.64304,0.00014,28.49556]
[1777845678504,35.06,78966.1,0.0,-0.64304,0.00014,28.49556]
[1777845678559,35.06,78951.08,0.0,-0.64514,0.00014,28.43108]
[1777845679757,35.06,78951.08,0.0,-0.64514,0.00014,28.43108]
[1777845679830,35.06,78932.65,0.0,-0.6477,0.00014,28.351]
[1777845680464,35.06,78932.65,0.0,-0.6477,0.00014,28.351]
[1777845680658,35.06,78932.65,0.0,-0.6477,0.00014,28.351]
[1777845680723,35.06,78921.88,0.0,-0.64919,0.00014,28.30372]
[1777845681469,35.06,78921.88,0.0,-0.64919,0.00014,28.30372]
[1777845681989,35.06,78921.88,0.0,-0.64919,0.00014,28.30372]
[1777845682056,35.06,78915.39,0.0,-0.65008,0.00014,28.27509]
[1777845682516,35.06,78915.39,0.0,-0.65008,0.00014,28.27509]
[1777845682892,35.06,78915.39,0.0,-0.65008,0.00014,28.27509]
[1777845682908,35.06,78903.2,0.0,-0.65177,0.00014,28.22081]
[1777845683506,35.06,78903.2,0.0,-0.65177,0.00014,28.22081]
[1777845683518,35.06,78903.2,0.0,-0.65177,0.00014,28.22081]
[1777845683595,35.06,78901.5,0.0,-0.652,0.00014,28.21324]
[1777845684961,35.06,78901.5,0.0,-0.652,0.00014,28.21324]
[1777845685019,35.06,78901.5,0.0,-0.652,0.00014,28.21324]
[1777845685055,35.06,78905.47,0.0,-0.65145,0.00014,28.23112]
[1777845685609,35.06,78917.71,0.0,-0.64975,0.00014,28.28563]
[1777845686738,35.06,78922.97,0.0,-0.64902,0.00014,28.30893]
[1777845689358,35.06,78925.71,0.0,-0.64864,0.00014,28.32111]
[1777845689582,35.06,78925.71,0.0,-0.64864,0.00014,28.32111]
[1777845689652,35.06,78927.21,0.0,-0.64843,0.00014,28.32775]
[1777845690365,35.06,78927.21,0.0,-0.64843,0.00014,28.32775]
[1777845690386,35.06,78927.21,0.0,-0.64843,0.00014,28.32775]
[1777845690653,35.06,78925.99,0.0,-0.6486,0.00014,28.32244]
[1777845691370,35.06,78925.99,0.0,-0.6486,0.00014,28.32244]
[1777845691530,35.06,78925.99,0.0,-0.6486,0.00014,28.32244]
[1777845691580,35.06,78925.99,0.0,-0.6486,0.00014,28.32244]
[1777845691659,35.06,78926.57,0.0,-0.64853,0.00014,28.32171]
[1777845696697,35.06,78924.79,0.0,-0.64877,0.00014,28.31415]
[1777845697702,35.06,78920.03,0.0,-0.64943,0.00014,28.29319]
[1777845702737,35.06,78927.44,0.0,-0.64839,0.00014,28.32604]
[1777845704751,35.07,78939.29,0.0,-0.64675,0.00014,28.37791]
[1777845706764,35.07,78943.92,0.0,-0.6461,0.00014,28.39804]
[1777845711799,35.07,78943.72,0.0,-0.64613,0.00014,28.39714]
[1777845716835,35.07,78939.49,0.0,-0.64672,0.00014,28.37875]
[1777845719617,35.07,78939.94,0.0,-0.64666,0.00014,28.38071]
[1777845720322,35.07,78939.94,0.0,-0.64666,0.00014,28.38071]
[1777845719885,35.07,78950.96,0.0,-0.64513,0.00014,28.42843]
[1777845720877,35.06,78963.5,0.0,-0.64338,0.00014,28.4822]
[1777845721738,35.06,78963.5,0.0,-0.64338,0.00014,28.4822]
[1777845721741,35.06,78963.5,0.0,-0.64338,0.00014,28.4822]
[1777845722238,35.06,78963.5,0.0,-0.64338,0.00014,28.4822]
[1777845722276,35.06,78976.56,0.0,-0.64157,0.00014,28.53759]
[1777845722892,35.06,78977.9,0.0,-0.64138,0.00014,28.5432]
[1777845723383,35.06,78977.9,0.0,-0.64138,0.00014,28.5432]
[1777845725914,35.06,78970.13,0.0,-0.64247,0.00014,28.51001]
[1777845727029,35.06,78970.13,0.0,-0.64247,0.00014,28.51001]
[1777845728247,35.06,78970.7,0.0,-0.6424,0.00014,28.51235]
[1777845728347,35.06,78977.23,0.0,-0.64149,0.00014,28.53992]
[1777845728936,35.06,78983.31,0.0,-0.64064,0.00014,28.56555]
[1777845731250,35.06,78984.11,0.0,-0.64053,0.00014,28.56892]
[1777845731250,35.06,78984.11,0.0,-0.64053,0.00014,28.56892]
[1777845731314,35.06,78986.98,0.0,-0.64013,0.00014,28.58096]
[1777845731750,35.06,78986.98,0.0,-0.64013,0.00014,28.58096]
[1777845731957,35.06,78981.7,0.0,-0.64087,0.00014,28.55879]
[1777845732963,35.06,78976.11,0.0,-0.64165,0.00014,28.53522]
[1777845734978,35.06,78972.03,0.0,-0.64221,0.00014,28.51802]
[1777845735985,35.06,78967.16,0.0,-0.64289,0.00014,28.49724]
[1777845736893,35.06,78967.16,0.0,-0.64289,0.00014,28.49724]
[1777845742028,35.06,78961.51,0.0,-0.64369,0.00014,28.47279]
[1777845747063,35.06,78961.63,0.0,-0.64368,0.00014,28.47305]
[1777845748073,35.05,78957.35,0.0,-0.64428,0.00014,28.45466]
[1777845753107,35.05,78959.62,0.0,-0.64399,0.00014,28.46086]
[1777845758143,35.05,78960.79,0.0,-0.64383,0.00014,28.46567]
[1777845761165,35.05,78954.46,0.0,-0.64472,0.00014,28.43838]
[1777845764187,35.05,78939.44,0.0,-0.64681,0.00014,28.37331]
[1777845765194,35.05,78932.55,0.0,-0.64776,0.00014,28.34325]
[1777845766201,35.05,78927.62,0.0,-0.64845,0.00014,28.32168]
[1777845767724,35.05,78927.88,0.0,-0.64841,0.00014,28.32288]
[1777845768215,35.05,78953.52,0.0,-0.64484,0.00014,28.43445]
[1777845769198,35.05,78953.52,0.0,-0.64484,0.00014,28.43445]
[1777845769222,35.05,78975.83,0.0,-0.64174,0.00014,28.52969]
[1777845769800,35.05,78975.83,0.0,-0.64174,0.00014,28.52969]
[1777845769837,35.05,78975.83,0.0,-0.64174,0.00014,28.52969]
[1777845770230,35.05,78975.83,0.0,-0.64174,0.00014,28.52969]
[1777845770394,35.05,78975.83,0.0,-0.64174,0.00014,28.52969]
[1777845770367,35.05,78973.63,0.0,-0.64205,0.00014,28.52028]
[1777845770696,35.05,78973.63,0.0,-0.64205,0.00014,28.52028]
[1777845770922,35.05,78973.63,0.0,-0.64205,0.00014,28.52028]
[1777845770997,35.05,78973.63,0.0,-0.64205,0.00014,28.52028]
[1777845771249,35.05,78998.88,0.0,-0.63852,0.00014,28.62612]
[1777845772249,35.05,79005.35,0.0,-0.63762,0.00014,28.65291]
[1777845772837,35.05,79005.35,0.0,-0.63762,0.00014,28.65291]
[1777845775675,35.05,79001.69,0.0,-0.63811,0.00014,28.63818]
[1777845775859,35.05,79001.69,0.0,-0.63811,0.00014,28.63818]
[1777845776345,35.05,79001.69,0.0,-0.63811,0.00014,28.63818]
[1777845776388,35.05,79044.97,0.0,-0.63204,0.00014,28.81427]
[1777845776717,35.05,79044.97,0.0,-0.63204,0.00014,28.81427]
[1777845776776,35.05,79044.97,0.0,-0.63204,0.00014,28.81427]
[1777845776781,35.05,79044.97,0.0,-0.63204,0.00014,28.81427]
[1777845776852,35.05,79044.97,0.0,-0.63204,0.00014,28.81427]
[1777845776979,35.05,79044.97,0.0,-0.63204,0.00014,28.81427]
[1777845777288,35.06,79070.55,0.0,-0.62843,0.00014,28.91535]
[1777845777594,35.06,79070.55,0.0,-0.62843,0.00014,28.91535]
[1777845777929,35.06,79070.55,0.0,-0.62843,0.00014,28.91535]
[1777845778296,35.06,79073.82,0.0,-0.62797,0.00014,28.92804]
[1777845779302,35.06,79078.65,0.0,-0.62729,0.00014,28.94685]
[1777845779798,35.06,79078.65,0.0,-0.62729,0.00014,28.94685]
[1777845779995,35.06,79078.65,0.0,-0.62729,0.00014,28.94685]
[1777845780231,35.06,79078.65,0.0,-0.62729,0.00014,28.94685]
[1777845780292,35.06,79078.65,0.0,-0.62729,0.00014,28.94685]
[1777845780364,35.06,79078.65,0.0,-0.62729,0.00014,28.94685]
[1777845780409,35.06,79095.21,0.0,-0.62494,0.00014,29.01053]
[1777845780693,35.06,79095.21,0.0,-0.62494,0.00014,29.01053]
[1777845781025,35.06,79095.21,0.0,-0.62494,0.00014,29.01053]
[1777845781144,35.06,79095.21,0.0,-0.62494,0.00014,29.01053]
[1777845781316,35.06,79117.98,0.0,-0.62172,0.00014,29.09641]
[1777845782327,35.07,79125.05,0.0,-0.62068,0.00014,29.12351]
[1777845782457,35.07,79125.05,0.0,-0.62068,0.00014,29.12351]
[1777845783333,35.08,79119.96,0.0,-0.62137,0.00014,29.10536]
[1777845785386,35.09,79131.16,0.0,-0.61973,0.00014,29.14813]
[1777845786104,35.09,79131.16,0.0,-0.61973,0.00014,29.14813]
[1777845786142,35.09,79131.16,0.0,-0.61973,0.00014,29.14813]
[1777845786198,35.09,79131.16,0.0,-0.61973,0.00014,29.14813]
[1777845786271,35.09,79131.16,0.0,-0.61973,0.00014,29.14813]
[1777845786382,35.09,79149.93,0.0,-0.61706,0.00014,29.21655]
[1777845786597,35.09,79149.93,0.0,-0.61706,0.00014,29.21655]
[1777845787307,35.09,79149.93,0.0,-0.61706,0.00014,29.21655]
[1777845787367,35.09,79149.93,0.0,-0.61706,0.00014,29.21655]
[1777845787388,35.09,79149.93,0.0,-0.61706,0.00014,29.21655]
[1777845787391,35.1,79155.39,0.0,-0.61627,0.00014,29.23664]
[1777845787626,35.1,79155.39,0.0,-0.61627,0.00014,29.23664]
[1777845787661,35.1,79155.39,0.0,-0.61627,0.00014,29.23664]
[1777845788407,35.1,79155.39,0.0,-0.61627,0.00014,29.23664]
[1777845788399,35.1,79140.55,0.0,-0.61837,0.00014,29.18305]
[1777845789406,35.1,79129.54,0.0,-0.61994,0.00014,29.14268]
[1777845790417,35.1,79125.62,0.0,-0.62049,0.00014,29.12825]
[1777845791424,35.1,79139.46,0.0,-0.61853,0.00014,29.17909]
[1777845791461,35.1,79139.46,0.0,-0.61853,0.00014,29.17909]
[1777845792514,35.1,79137.7,0.0,-0.61877,0.00014,29.17273]
[1777845793437,35.1,79129.55,0.0,-0.61993,0.00014,29.14287]
[1777845795451,35.1,79138.51,0.0,-0.61866,0.00014,29.17568]
[1777845797703,35.1,79128.04,0.0,-0.62014,0.00014,29.13743]
[1777845798710,35.1,79127.86,0.0,-0.62016,0.00014,29.13683]
[1777845800200,35.1,79136.08,0.0,-0.61899,0.00014,29.16708]
[1777845801496,35.1,79126.63,0.0,-0.62033,0.00014,29.13239]
[1777845802503,35.1,79121.0,0.0,-0.62113,0.00014,29.11159]
[1777845803568,35.1,79125.27,0.0,-0.62052,0.00014,29.12742]
[1777845806251,35.1,79123.52,0.0,-0.62077,0.00014,29.12095]
[1777845806279,35.1,79119.95,0.0,-0.62127,0.00014,29.10784]
[1777845808210,35.1,79119.11,0.0,-0.62139,0.00014,29.10471]
[1777845808246,35.1,79113.84,0.0,-0.62214,0.00014,29.08502]
[1777845808654,35.1,79113.84,0.0,-0.62214,0.00014,29.08502]
[1777845808986,35.1,79113.84,0.0,-0.62214,0.00014,29.08502]
[1777845809468,35.1,79109.04,0.0,-0.62282,0.00014,29.06702]
[1777845809657,35.1,79109.04,0.0,-0.62282,0.00014,29.06702]
[1777845809817,35.1,79098.09,0.0,-0.62436,0.00014,29.02571]
[1777845811309,35.1,79089.17,0.0,-0.62564,0.00014,28.98847]
[1777845811654,35.1,79089.17,0.0,-0.62564,0.00014,28.98847]
[1777845813622,35.1,79082.84,0.0,-0.62653,0.00014,28.96423]
[1777845813763,35.1,79066.77,0.0,-0.62879,0.00014,28.90192]
[1777845814598,35.1,79064.86,0.0,-0.62906,0.00014,28.89443]
[1777845819633,35.1,79058.54,0.0,-0.62996,0.00014,28.8695]
[1777845820639,35.1,79062.85,0.0,-0.62935,0.00014,28.88641]
[1777845822221,35.1,79062.85,0.0,-0.62935,0.00014,28.88641]
[1777845823906,35.1,79059.37,0.0,-0.62984,0.00014,28.87271]
[1777845824249,35.1,79059.37,0.0,-0.62984,0.00014,28.87271]
[1777845824464,35.1,79059.14,0.0,-0.62988,0.00014,28.8718]
[1777845824668,35.1,79041.76,0.0,-0.63232,0.00014,28.80292]
[1777845826079,35.1,79041.76,0.0,-0.63232,0.00014,28.80292]
[1777845826181,35.1,79032.76,0.0,-0.63358,0.00014,28.76688]
[1777845826674,35.1,79032.76,0.0,-0.63358,0.00014,28.76688]
[1777845827343,35.1,79032.76,0.0,-0.63358,0.00014,28.76688]
[1777845827486,35.1,79032.76,0.0,-0.63358,0.00014,28.76688]
[1777845827444,35.1,79032.37,0.0,-0.63363,0.00014,28.76537]
[1777845828879,35.1,79028.52,0.0,-0.63417,0.00014,28.74991]
[1777845828973,35.1,79028.52,0.0,-0.63417,0.00014,28.74991]
[1777845829405,35.1,79027.58,0.0,-0.6343,0.00014,28.74618]
[1777845829702,35.1,79032.54,0.0,-0.6336,0.00014,28.76626]
[1777845831174,35.1,79032.54,0.0,-0.6336,0.00014,28.76626]
[1777845831285,35.1,79035.38,0.0,-0.6332,0.00014,28.77773]
[1777845832223,35.1,79035.38,0.0,-0.6332,0.00014,28.77773]
[1777845832295,35.1,79052.04,0.0,-0.63086,0.00014,28.84417]
[1777845832900,35.1,79052.04,0.0,-0.63086,0.00014,28.84417]
[1777845833002,35.1,79049.68,0.0,-0.63119,0.00014,28.83483]
[1777845835715,35.11,79052.82,0.0,-0.63075,0.00014,28.84728]
[1777845836138,35.11,79052.82,0.0,-0.63075,0.00014,28.84728]
[1777845836239,35.11,79053.71,0.0,-0.63062,0.00014,28.8508]
[1777845836806,35.11,79053.71,0.0,-0.63062,0.00014,28.8508]
[1777845836908,35.11,79049.69,0.0,-0.63119,0.00014,28.8349]
[1777845839788,35.11,79040.3,0.0,-0.63251,0.00014,28.79757]
[1777845842011,35.11,79039.47,0.0,-0.63262,0.00014,28.79429]
[1777845842124,35.11,79039.36,0.0,-0.63264,0.00014,28.79389]
[1777845843423,35.11,79039.36,0.0,-0.63264,0.00014,28.79389]
[1777845843475,35.11,79027.91,0.0,-0.63424,0.00014,28.7479]
[1777845843909,35.11,79027.91,0.0,-0.63424,0.00014,28.7479]
[1777845844803,35.11,79028.69,0.0,-0.63413,0.00014,28.75113]
[1777845844829,35.11,79028.69,0.0,-0.63413,0.00014,28.75113]
[1777845845231,35.11,79028.69,0.0,-0.63413,0.00014,28.75113]
[1777845845311,35.11,79028.83,0.0,-0.63411,0.00014,28.75176]
[1777845846199,35.11,79021.61,0.0,-0.63511,0.00014,28.7226]
[1777845847366,35.11,79021.61,0.0,-0.63511,0.00014,28.7226]
[1777845847857,35.11,79009.59,0.0,-0.6368,0.00014,28.67357]
[1777845848816,35.11,79009.59,0.0,-0.6368,0.00014,28.67357]
[1777845850886,35.11,79014.36,0.0,-0.63614,0.00014,28.6929]
[1777845852900,35.11,79007.93,0.0,-0.63703,0.00014,28.66663]
[1777845855024,35.11,79006.27,0.0,-0.63726,0.00014,28.65994]
[1777845855277,35.11,79006.27,0.0,-0.63726,0.00014,28.65994]
[1777845860956,35.11,79014.66,0.0,-0.63607,0.00014,28.69482]
[1777845865311,35.12,79012.25,0.0,-0.63639,0.00014,28.68527]
[1777845865404,35.12,79012.25,0.0,-0.63639,0.00014,28.68527]
[1777845865433,35.12,79016.42,0.0,-0.63581,0.00014,28.7024]
[1777845865991,35.12,79029.65,0.0,-0.63395,0.00014,28.75614]
[1777845866998,35.12,79030.85,0.0,-0.63378,0.00014,28.76104]
[1777845871873,35.12,79031.2,0.0,-0.63373,0.00014,28.7594]
[1777845872032,35.12,79030.49,0.0,-0.63383,0.00014,28.75661]
[1777845874421,35.12,79032.08,0.0,-0.63361,0.00014,28.76307]
[1777845874455,35.12,79033.04,0.0,-0.63347,0.00014,28.76699]
[1777845875121,35.12,79037.32,0.0,-0.63287,0.00014,28.78422]
[1777845876262,35.12,79037.32,0.0,-0.63287,0.00014,28.78422]
[1777845876364,35.12,79042.99,0.0,-0.63207,0.00014,28.80691]
[1777845877429,35.12,79042.99,0.0,-0.63207,0.00014,28.80691]
[1777845877462,35.12,79048.76,0.0,-0.63126,0.00014,28.82987]
[1777845878248,35.12,79048.76,0.0,-0.63126,0.00014,28.82987]
[1777845882103,35.12,79056.79,0.0,-0.63013,0.00014,28.86162]
[1777845883074,35.12,79056.79,0.0,-0.63013,0.00014,28.86162]
[1777845883317,35.12,79056.79,0.0,-0.63013,0.00014,28.86162]
[1777845884435,35.12,79057.68,0.0,-0.63,0.00014,28.86511]
[1777845884536,35.12,79066.62,0.0,-0.62875,0.00014,28.90014]
[1777845886130,35.12,79071.48,0.0,-0.62806,0.00014,28.91905]
[1777845891166,35.12,79072.47,0.0,-0.62793,0.00014,28.92281]
[1777845892173,35.12,79079.49,0.0,-0.62694,0.00014,28.94995]
[1777845897029,35.12,79082.76,0.0,-0.62648,0.00014,28.96239]
[1777845897418,35.12,79087.74,0.0,-0.62578,0.00014,28.98145]
[1777845898214,35.12,79099.15,0.0,-0.62417,0.00014,29.02492]
[1777845900229,35.12,79103.12,0.0,-0.62361,0.00014,29.03993]
[1777845902480,35.12,79102.34,0.0,-0.62372,0.00014,29.03699]
[1777845902541,35.12,79100.56,0.0,-0.62397,0.00014,29.0302]
[1777845903335,35.12,79089.82,0.0,-0.62549,0.00014,28.98933]
[1777845909293,35.12,79088.31,0.0,-0.62572,0.00014,28.98322]
[1777845913366,35.12,79086.75,0.0,-0.62594,0.00014,28.97708]
[1777845913577,35.12,79086.75,0.0,-0.62594,0.00014,28.97708]
[1777845913537,35.11,79086.17,0.0,-0.62603,0.00014,28.97481]
[1777845914328,35.12,79082.19,0.0,-0.62659,0.00014,28.95954]
[1777845915335,35.11,79075.79,0.0,-0.62749,0.00014,28.93479]
[1777845918356,35.11,79070.75,0.0,-0.62821,0.00014,28.91515]
[1777845921772,35.11,79072.77,0.0,-0.62792,0.00014,28.92294]
[1777845923086,35.11,79076.1,0.0,-0.62746,0.00014,28.93582]
[1777845923241,35.11,79076.1,0.0,-0.62746,0.00014,28.93582]
[1777845923391,35.11,79056.39,0.0,-0.63023,0.00014,28.8588]
[1777845923846,35.11,79056.39,0.0,-0.63023,0.00014,28.8588]
[1777845924062,35.11,79056.39,0.0,-0.63023,0.00014,28.8588]
[1777845924227,35.11,79056.39,0.0,-0.63023,0.00014,28.8588]
[1777845924399,35.11,79040.01,0.0,-0.63254,0.00014,28.79378]
[1777845925407,35.11,79032.97,0.0,-0.63352,0.00014,28.76559]
[1777845926392,35.11,79032.97,0.0,-0.63352,0.00014,28.76559]
[1777845926554,35.11,79032.97,0.0,-0.63352,0.00014,28.76559]
[1777845926412,35.11,79027.21,0.0,-0.63433,0.00014,28.74242]
[1777845926961,35.11,79027.21,0.0,-0.63433,0.00014,28.74242]
[1777845927516,35.11,79027.21,0.0,-0.63433,0.00014,28.74242]
[1777845927590,35.11,79037.64,0.0,-0.63286,0.00014,28.78445]
[1777845928485,35.11,79037.64,0.0,-0.63286,0.00014,28.78445]
[1777845928547,35.11,79034.91,0.0,-0.63324,0.00014,28.77354]
[1777845929432,35.11,79030.24,0.0,-0.6339,0.00014,28.7548]
[1777845929731,35.11,79030.24,0.0,-0.6339,0.00014,28.7548]
[1777845930441,35.11,79025.99,0.0,-0.63449,0.00014,28.7377]
[1777845931448,35.12,79021.15,0.0,-0.63518,0.00014,28.71485]
[1777845935911,35.12,79021.51,0.0,-0.63512,0.00014,28.71649]
[1777845937496,35.12,79013.96,0.0,-0.63617,0.00014,28.68591]
[1777845938101,35.12,79013.96,0.0,-0.63617,0.00014,28.68591]
[1777845944787,35.12,79016.62,0.0,-0.63578,0.00014,28.69722]
[1777845948380,35.13,79023.25,0.0,-0.63485,0.00014,28.72445]
[1777845954626,35.13,79030.9,0.0,-0.63375,0.00014,28.75597]
[1777845955145,35.13,79030.9,0.0,-0.63375,0.00014,28.75597]
[1777845955633,35.13,79034.27,0.0,-0.63327,0.00014,28.7696]
[1777845956616,35.13,79034.27,0.0,-0.63327,0.00014,28.7696]
[1777845956640,35.13,79035.55,0.0,-0.63309,0.00014,28.7748]
[1777845962502,35.14,79034.62,0.0,-0.63321,0.00014,28.77129]
[1777845962603,35.14,79033.87,0.0,-0.63332,0.00014,28.76838]
[1777845963689,35.14,79039.58,0.0,-0.63251,0.00014,28.7913]
[1777845965217,35.14,79039.58,0.0,-0.63251,0.00014,28.7913]
[1777845965703,35.14,79046.55,0.0,-0.63153,0.00014,28.81914]
[1777845966710,35.14,79055.44,0.0,-0.63028,0.00014,28.85434]
[1777845971745,35.14,79053.02,0.0,-0.63062,0.00014,28.84479]
[1777845975746,35.14,79051.12,0.0,-0.63089,0.00014,28.83731]
[1777845976112,35.14,79051.12,0.0,-0.63089,0.00014,28.83731]
[1777845976179,35.14,79046.65,0.0,-0.63151,0.00014,28.81961]
[1777845976779,35.14,79041.38,0.0,-0.63225,0.00014,28.79867]
[1777845978848,35.14,79041.09,0.0,-0.63229,0.00014,28.79755]
[1777845978950,35.14,79040.09,0.0,-0.63243,0.00014,28.7936]
[1777845980242,35.14,79040.09,0.0,-0.63243,0.00014,28.7936]
[1777845981003,35.14,79038.08,0.0,-0.63271,0.00014,28.78561]
[1777845982013,35.14,79036.07,0.0,-0.63299,0.00014,28.77761]
[1777845982823,35.14,79024.71,0.0,-0.63458,0.00014,28.73198]
[1777845984032,35.14,79016.16,0.0,-0.63577,0.00014,28.69736]
[1777845987170,35.14,79015.17,0.0,-0.6359,0.00014,28.69353]
[1777845987229,35.14,79011.09,0.0,-0.63647,0.00014,28.67698]
[1777845987860,35.14,79003.13,0.0,-0.63758,0.00014,28.64427]
[1777845991888,35.15,79000.14,0.0,-0.63801,0.00014,28.62877]
[1777845994577,35.15,78999.66,0.0,-0.63808,0.00014,28.62679]
[1777845994577,35.15,78999.66,0.0,-0.63808,0.00014,28.62679]
[1777845994631,35.15,78999.66,0.0,-0.63808,0.00014,28.62679]
[1777845994598,35.15,78999.68,0.0,-0.63807,0.00014,28.62688]
[1777845994909,35.15,78998.42,0.0,-0.63825,0.00014,28.62167]
[1777845996923,35.15,78987.96,0.0,-0.63971,0.00014,28.57827]
[1777846001958,35.14,78988.9,0.0,-0.63959,0.00014,28.58178]
[1777846003972,35.14,78979.61,0.0,-0.64089,0.00014,28.54272]
[1777846008000,35.14,78975.13,0.0,-0.64153,0.00014,28.52354]
[1777846013035,35.13,78976.98,0.0,-0.64129,0.00014,28.53093]
[1777846014042,35.13,78982.65,0.0,-0.6405,0.00014,28.55479]
[1777846017116,35.14,78984.75,0.0,-0.6402,0.00014,28.56362]
[1777846017606,35.14,78984.75,0.0,-0.6402,0.00014,28.56362]
[1777846021114,35.14,78991.09,0.0,-0.63932,0.00014,28.59007]
[1777846021115,35.14,78991.09,0.0,-0.63932,0.00014,28.59007]
[1777846021136,35.13,78994.24,0.0,-0.63888,0.00014,28.60316]
[1777846022132,35.13,78994.24,0.0,-0.63888,0.00014,28.60316]
[1777846022193,35.14,78995.18,0.0,-0.63875,0.00014,28.60708]
[1777846026126,35.14,78988.53,0.0,-0.63967,0.00014,28.57952]
[1777846030153,35.14,78981.33,0.0,-0.64067,0.00014,28.54957]
[1777846032168,35.14,78972.2,0.0,-0.64194,0.00014,28.51118]
[1777846035189,35.14,78968.07,0.0,-0.64252,0.00014,28.4935]
[1777846039203,35.13,78967.22,0.0,-0.64264,0.00014,28.48971]
[1777846039217,35.13,78954.94,0.0,-0.64435,0.00014,28.4373]
[1777846040223,35.13,78954.3,0.0,-0.64444,0.00014,28.43453]
[1777846041746,35.13,78948.85,0.0,-0.6452,0.00014,28.4111]
[1777846047273,35.13,78952.25,0.0,-0.64473,0.00014,28.42571]
[1777846050294,35.13,78947.96,0.0,-0.64533,0.00014,28.40723]
[1777846055329,35.13,78947.23,0.0,-0.64544,0.00014,28.40076]
[1777846055808,35.13,78947.23,0.0,-0.64544,0.00014,28.40076]
[1777846055839,35.13,78947.23,0.0,-0.64544,0.00014,28.40076]
[1777846055873,35.13,78947.23,0.0,-0.64544,0.00014,28.40076]
[1777846056224,35.13,78947.23,0.0,-0.64544,0.00014,28.40076]
[1777846056510,35.13,78947.23,0.0,-0.64544,0.00014,28.40076]
[1777846056611,35.13,78955.49,0.0,-0.64429,0.00014,28.43626]
[1777846057180,35.13,78955.49,0.0,-0.64429,0.00014,28.43626]
[1777846057361,35.13,78955.49,0.0,-0.64429,0.00014,28.43626]
[1777846057375,35.13,78957.56,0.0,-0.64401,0.00014,28.44509]
[1777846058166,35.13,78957.56,0.0,-0.64401,0.00014,28.44509]
[1777846058360,35.13,78953.57,0.0,-0.64456,0.00014,28.42797]
[1777846059323,35.13,78953.57,0.0,-0.64456,0.00014,28.42797]
[1777846059557,35.13,78953.57,0.0,-0.64456,0.00014,28.42797]
[1777846060394,35.13,78951.81,0.0,-0.64481,0.00014,28.4204]
[1777846060413,35.13,78935.64,0.0,-0.64705,0.00014,28.35048]
[1777846061381,35.13,78925.67,0.0,-0.64843,0.00014,28.30699]
[1777846066415,35.14,78927.35,0.0,-0.64819,0.00014,28.31467]
[1777846071452,35.14,78930.54,0.0,-0.64773,0.00014,28.32895]
[1777846073465,35.14,78925.23,0.0,-0.64847,0.00014,28.30585]
[1777846078500,35.14,78927.45,0.0,-0.64815,0.00014,28.31591]
[1777846081520,35.14,78935.96,0.0,-0.64696,0.00014,28.3532]
[1777846082508,35.14,78935.96,0.0,-0.64696,0.00014,28.3532]
[1777846082682,35.14,78935.96,0.0,-0.64696,0.00014,28.3532]
[1777846082777,35.14,78946.44,0.0,-0.64551,0.00014,28.3986]
[1777846083507,35.14,78946.44,0.0,-0.64551,0.00014,28.3986]
[1777846083552,35.14,78935.37,0.0,-0.64704,0.00014,28.3507]
[1777846084709,35.14,78935.37,0.0,-0.64704,0.00014,28.3507]
[1777846093622,35.15,78935.25,0.0,-0.64705,0.00014,28.35053]
[1777846097651,35.15,78939.8,0.0,-0.64641,0.00014,28.37038]
[1777846102686,35.15,78940.31,0.0,-0.64634,0.00014,28.37265]
[1777846107721,35.15,78940.54,0.0,-0.64631,0.00014,28.3737]
[1777846112756,35.15,78938.99,0.0,-0.64653,0.00014,28.36371]
[1777846118798,35.15,78939.1,0.0,-0.64652,0.00014,28.36424]
[1777846125852,35.15,78939.48,0.0,-0.64646,0.00014,28.36593]
[1777846130888,35.15,78938.39,0.0,-0.64661,0.00014,28.36122]
[1777846135922,35.15,78935.87,0.0,-0.64696,0.00014,28.35032]
[1777846139950,35.15,78942.71,0.0,-0.64601,0.00014,28.38003]
[1777846140958,35.15,78948.23,0.0,-0.64524,0.00014,28.40385]
[1777846142975,35.15,78947.11,0.0,-0.6454,0.00014,28.399]
[1777846148009,35.15,78948.3,0.0,-0.64524,0.00014,28.40404]
[1777846151029,35.15,78952.46,0.0,-0.64466,0.00014,28.42185]
[1777846152036,35.15,78956.7,0.0,-0.64408,0.00014,28.43995]
[1777846157071,35.15,78956.99,0.0,-0.64405,0.00014,28.44094]
[1777846161099,35.15,78961.65,0.0,-0.64341,0.00014,28.46062]
[1777846166136,35.14,78958.78,0.0,-0.64382,0.00014,28.44806]
[1777846167143,35.14,78953.25,0.0,-0.64459,0.00014,28.42434]
[1777846172178,35.14,78953.47,0.0,-0.64458,0.00014,28.42177]
[1777846177213,35.14,78951.71,0.0,-0.64483,0.00014,28.41404]
[1777846182248,35.14,78951.73,0.0,-0.64483,0.00014,28.41396]
[1777846187282,35.14,78951.77,0.0,-0.64483,0.00014,28.41395]
[1777846192318,35.13,78951.41,0.0,-0.64489,0.00014,28.41223]
[1777846197353,35.13,78952.96,0.0,-0.64468,0.00014,28.41872]
[1777846202388,35.13,78962.15,0.0,-0.64341,0.00014,28.45782]
[1777846204682,35.13,78967.64,0.0,-0.64265,0.00014,28.48103]
[1777846210460,35.13,78966.11,0.0,-0.64288,0.00014,28.47408]
[1777846215495,35.12,78966.25,0.0,-0.64287,0.00014,28.47434]
[1777846217509,35.12,78971.22,0.0,-0.64218,0.00014,28.49529]
[1777846218882,35.12,78971.22,0.0,-0.64218,0.00014,28.49529]
[1777846218884,35.12,78971.22,0.0,-0.64218,0.00014,28.49529]
[1777846218516,35.12,78981.23,0.0,-0.64079,0.00014,28.53741]
[1777846219378,35.12,78981.23,0.0,-0.64079,0.00014,28.53741]
[1777846219523,35.12,78988.68,0.0,-0.63976,0.00014,28.5685]
[1777846222883,35.12,78990.85,0.0,-0.63946,0.00014,28.57729]
[1777846222909,35.12,78992.54,0.0,-0.63923,0.00014,28.58427]
[1777846223383,35.12,78992.54,0.0,-0.63923,0.00014,28.58427]
[1777846223383,35.12,78992.54,0.0,-0.63923,0.00014,28.58427]
[1777846223553,35.12,78991.77,0.0,-0.63934,0.00014,28.58101]
[1777846227389,35.12,78992.3,0.0,-0.63927,0.00014,28.58304]
[1777846227454,35.12,78992.3,0.0,-0.63927,0.00014,28.58304]
[1777846227582,35.12,78996.63,0.0,-0.63867,0.00014,28.60098]
[1777846230378,35.11,78998.58,0.0,-0.6384,0.00014,28.60892]
[1777846230395,35.11,78998.58,0.0,-0.6384,0.00014,28.60892]
[1777846230421,35.11,78998.58,0.0,-0.6384,0.00014,28.60892]
[1777846230454,35.11,78998.58,0.0,-0.6384,0.00014,28.60892]
[1777846230603,35.11,78990.54,0.0,-0.63953,0.00014,28.57543]
[1777846231610,35.11,78981.41,0.0,-0.64082,0.00014,28.53386]
[1777846234632,35.11,78987.75,0.0,-0.63994,0.00014,28.56026]
[1777846235871,35.11,78987.75,0.0,-0.63994,0.00014,28.56026]
[1777846241681,35.11,78988.83,0.0,-0.63981,0.00014,28.56405]
[1777846242406,35.11,78988.83,0.0,-0.63981,0.00014,28.56405]
[1777846242406,35.11,78988.83,0.0,-0.63981,0.00014,28.56405]
[1777846242688,35.11,78990.52,0.0,-0.63958,0.00014,28.57104]
[1777846245709,35.1,78996.92,0.0,-0.6387,0.00014,28.59744]
[1777846250718,35.1,78998.75,0.0,-0.63845,0.00014,28.60469]
[1777846255780,35.1,79002.07,0.0,-0.63801,0.00014,28.61791]
[1777846260814,35.09,79001.12,0.0,-0.63816,0.00014,28.61357]
[1777846266857,35.09,79000.52,0.0,-0.63826,0.00014,28.61063]
[1777846269621,35.09,79000.52,0.0,-0.63826,0.00014,28.61063]
[1777846269695,35.09,79000.52,0.0,-0.63826,0.00014,28.61063]
[1777846269889,35.09,79004.21,0.0,-0.63775,0.00014,28.62567]
[1777846270737,35.09,79004.21,0.0,-0.63775,0.00014,28.62567]
[1777846270894,35.08,79020.06,0.0,-0.63553,0.00014,28.69059]
[1777846271583,35.08,79020.06,0.0,-0.63553,0.00014,28.69059]
[1777846271904,35.08,79032.66,0.0,-0.63376,0.00014,28.74161]
[1777846272911,35.09,79037.44,0.0,-0.63309,0.00014,28.76091]
[1777846275177,35.09,79038.49,0.0,-0.63294,0.00014,28.76525]
[1777846275268,35.09,79038.49,0.0,-0.63294,0.00014,28.76525]
[1777846275932,35.09,79047.8,0.0,-0.63163,0.00014,28.80248]
[1777846276264,35.09,79047.8,0.0,-0.63163,0.00014,28.80248]
[1777846276939,35.09,79053.18,0.0,-0.63087,0.00014,28.82386]
[1777846277946,35.09,79047.77,0.0,-0.63163,0.00014,28.80241]
[1777846282982,35.09,79047.36,0.0,-0.63168,0.00014,28.80098]
[1777846284998,35.09,79053.16,0.0,-0.63086,0.00014,28.82407]
[1777846285560,35.09,79053.16,0.0,-0.63086,0.00014,28.82407]
[1777846286003,35.09,79060.49,0.0,-0.62983,0.00014,28.85301]
[1777846287009,35.09,79071.44,0.0,-0.62828,0.00014,28.89587]
[1777846287339,35.09,79071.44,0.0,-0.62828,0.00014,28.89587]
[1777846288497,35.09,79070.6,0.0,-0.6284,0.00014,28.8926]
[1777846291687,35.09,79068.0,0.0,-0.62877,0.00014,28.88242]
[1777846292045,35.09,79077.33,0.0,-0.62747,0.00014,28.91539]
[1777846294499,35.09,79080.94,0.0,-0.62696,0.00014,28.92933]
[1777846294805,35.09,79080.94,0.0,-0.62696,0.00014,28.92933]
[1777846294824,35.09,79081.01,0.0,-0.62695,0.00014,28.92957]
[1777846295212,35.09,79081.01,0.0,-0.62695,0.00014,28.92957]
[1777846295627,35.09,79081.01,0.0,-0.62695,0.00014,28.92957]
[1777846295712,35.09,79081.01,0.0,-0.62695,0.00014,28.92957]
[1777846295732,35.09,79074.41,0.0,-0.62788,0.00014,28.90402]
[1777846296678,35.09,79074.41,0.0,-0.62788,0.00014,28.90402]
[1777846296726,35.09,79074.41,0.0,-0.62788,0.00014,28.90402]
[1777846296765,35.09,79065.6,0.0,-0.62912,0.00014,28.86966]
[1777846299095,35.09,79070.72,0.0,-0.6284,0.00014,28.88964]
[1777846301477,35.09,79070.32,0.0,-0.62846,0.00014,28.88807]
[1777846302116,35.09,79077.69,0.0,-0.62742,0.00014,28.91667]
[1777846303122,35.09,79082.81,0.0,-0.6267,0.00014,28.93646]
[1777846304084,35.09,79082.81,0.0,-0.6267,0.00014,28.93646]
[1777846304815,35.09,79082.81,0.0,-0.6267,0.00014,28.93646]
[1777846305294,35.09,79080.57,0.0,-0.62701,0.00014,28.92783]
[1777846305714,35.09,79080.57,0.0,-0.62701,0.00014,28.92783]
[1777846307653,35.09,79079.12,0.0,-0.62722,0.00014,28.92223]
[1777846307874,35.09,79085.2,0.0,-0.62636,0.00014,28.94567]
[1777846308528,35.09,79085.2,0.0,-0.62636,0.00014,28.94567]
[1777846308553,35.09,79094.93,0.0,-0.62498,0.00014,28.9829]
[1777846309525,35.09,79094.93,0.0,-0.62498,0.00014,28.9829]
[1777846309657,35.09,79094.93,0.0,-0.62498,0.00014,28.9829]
[1777846309685,35.09,79094.93,0.0,-0.62498,0.00014,28.9829]
[1777846309873,35.09,79094.93,0.0,-0.62498,0.00014,28.9829]
[1777846309915,35.09,79101.55,0.0,-0.62405,0.00014,29.00801]
[1777846311179,35.09,79106.37,0.0,-0.62337,0.00014,29.02616]
[1777846315224,35.09,79106.46,0.0,-0.62336,0.00014,29.02633]
[1777846315383,35.09,79106.46,0.0,-0.62336,0.00014,29.02633]
[1777846315582,35.09,79106.28,0.0,-0.62339,0.00014,29.02553]
[1777846316386,35.09,79106.28,0.0,-0.62339,0.00014,29.02553]
[1777846317013,35.09,79106.28,0.0,-0.62339,0.00014,29.02553]
[1777846317017,35.08,79113.7,0.0,-0.62235,0.00014,29.05334]
[1777846318232,35.08,79105.25,0.0,-0.62355,0.00014,29.02151]
[1777846319687,35.08,79105.25,0.0,-0.62355,0.00014,29.02151]
[1777846319938,35.08,79105.25,0.0,-0.62355,0.00014,29.02151]
[1777846319985,35.08,79105.25,0.0,-0.62355,0.00014,29.02151]
[1777846320047,35.08,79102.46,0.0,-0.62395,0.00014,29.01084]
[1777846320653,35.08,79102.46,0.0,-0.62395,0.00014,29.01084]
[1777846321029,35.08,79102.46,0.0,-0.62395,0.00014,29.01084]
[1777846321256,35.08,79107.62,0.0,-0.62322,0.00014,29.03026]
[1777846325896,35.08,79110.63,0.0,-0.6228,0.00014,29.04131]
[1777846326014,35.08,79110.63,0.0,-0.6228,0.00014,29.04131]
[1777846326245,35.08,79110.63,0.0,-0.6228,0.00014,29.04131]
[1777846326036,35.08,79110.26,0.0,-0.62286,0.00014,29.03985]
[1777846326986,35.08,79110.26,0.0,-0.62286,0.00014,29.03985]
[1777846327032,35.08,79110.26,0.0,-0.62286,0.00014,29.03985]
[1777846327027,35.08,79122.49,0.0,-0.62113,0.00014,29.08545]
[1777846327808,35.08,79122.49,0.0,-0.62113,0.00014,29.08545]
[1777846327867,35.08,79132.76,0.0,-0.61967,0.00014,29.1233]
[1777846328356,35.08,79132.76,0.0,-0.61967,0.00014,29.1233]
[1777846328733,35.08,79132.76,0.0,-0.61967,0.00014,29.1233]
[1777846328737,35.08,79144.66,0.0,-0.61798,0.00014,29.16674]
[1777846330435,35.08,79154.84,0.0,-0.61653,0.00014,29.20358]
[1777846331458,35.08,79161.38,0.0,-0.6156,0.00014,29.22709]
[1777846333341,35.08,79168.61,0.0,-0.61457,0.00014,29.25283]
[1777846334680,35.08,79162.39,0.0,-0.61546,0.00014,29.23071]
[1777846338498,35.08,79161.62,0.0,-0.61556,0.00014,29.22798]
[1777846338871,35.08,79161.62,0.0,-0.61556,0.00014,29.22798]
[1777846339083,35.08,79157.61,0.0,-0.61614,0.00014,29.21364]
[1777846339875,35.08,79157.61,0.0,-0.61614,0.00014,29.21364]
[1777846340026,35.08,79152.19,0.0,-0.61691,0.00014,29.19417]
[1777846340922,35.08,79152.19,0.0,-0.61691,0.00014,29.19417]
[1777846341005,35.08,79141.14,0.0,-0.61848,0.00014,29.15403]
[1777846341398,35.08,79135.22,0.0,-0.61932,0.00014,29.13233]
[1777846343412,35.07,79129.74,0.0,-0.62011,0.00014,29.11209]
[1777846345914,35.08,79135.39,0.0,-0.6193,0.00014,29.13287]
[1777846347846,35.08,79132.92,0.0,-0.61965,0.00014,29.12385]
[1777846348128,35.08,79128.78,0.0,-0.62024,0.00014,29.10856]
[1777846348450,35.07,79119.55,0.0,-0.62155,0.00014,29.07431]
[1777846351470,35.07,79113.49,0.0,-0.62244,0.00014,29.04811]
[1777846356506,35.07,79111.98,0.0,-0.62267,0.00014,29.04191]
[1777846359527,35.06,79100.25,0.0,-0.62435,0.00014,28.9973]
[1777846361655,35.06,79105.27,0.0,-0.62364,0.00014,29.01624]
[1777846362548,35.06,79100.54,0.0,-0.62431,0.00014,28.99835]
[1777846367583,35.06,79097.1,0.0,-0.62479,0.00014,28.98541]
[1777846369597,35.06,79102.0,0.0,-0.6241,0.00014,29.00408]
[1777846374632,35.06,79100.14,0.0,-0.62436,0.00014,28.99712]
[1777846378755,35.06,79102.1,0.0,-0.62408,0.00014,29.0046]
[1777846378824,35.07,79102.18,0.0,-0.62406,0.00014,29.00492]
[1777846379667,35.07,79111.43,0.0,-0.62275,0.00014,29.03982]
[1777846380883,35.07,79111.43,0.0,-0.62275,0.00014,29.03982]
[1777846381055,35.07,79111.43,0.0,-0.62275,0.00014,29.03982]
[1777846381093,35.07,79118.13,0.0,-0.6218,0.00014,29.06489]
[1777846381174,35.07,79118.13,0.0,-0.6218,0.00014,29.06489]
[1777846381683,35.07,79125.0,0.0,-0.62083,0.00014,29.09053]
[1777846382583,35.07,79125.0,0.0,-0.62083,0.00014,29.09053]
[1777846383722,35.07,79133.25,0.0,-0.61965,0.00014,29.12113]
[1777846384476,35.07,79133.25,0.0,-0.61965,0.00014,29.12113]
[1777846384704,35.07,79138.77,0.0,-0.61886,0.00014,29.14142]
[1777846385342,35.07,79138.77,0.0,-0.61886,0.00014,29.14142]
[1777846385716,35.07,79138.77,0.0,-0.61886,0.00014,29.14142]
[1777846385818,35.07,79140.46,0.0,-0.61862,0.00014,29.14764]
[1777846386324,35.07,79140.46,0.0,-0.61862,0.00014,29.14764]
[1777846387493,35.07,79143.11,0.0,-0.61824,0.00014,29.15734]
[1777846388424,35.07,79143.59,0.0,-0.61817,0.00014,29.15912]
[1777846388515,35.07,79143.59,0.0,-0.61817,0.00014,29.15912]
[1777846388526,35.07,79143.59,0.0,-0.61817,0.00014,29.15912]
[1777846388732,35.07,79144.21,0.0,-0.61808,0.00014,29.16141]
[1777846389418,35.07,79144.21,0.0,-0.61808,0.00014,29.16141]
[1777846389606,35.07,79144.21,0.0,-0.61808,0.00014,29.16141]
[1777846389739,35.07,79148.89,0.0,-0.61741,0.00014,29.17842]
[1777846391287,35.07,79148.11,0.0,-0.61752,0.00014,29.17562]
[1777846396887,35.07,79148.01,0.0,-0.61753,0.00014,29.1754]
[1777846397323,35.07,79152.06,0.0,-0.61695,0.00014,29.19007]
[1777846397796,35.07,79160.72,0.0,-0.61572,0.00014,29.22118]
[1777846398301,35.07,79160.72,0.0,-0.61572,0.00014,29.22118]
[1777846398632,35.07,79160.72,0.0,-0.61572,0.00014,29.22118]
[1777846398732,35.07,79160.72,0.0,-0.61572,0.00014,29.22118]
[1777846398783,35.07,79160.72,0.0,-0.61572,0.00014,29.22118]
[1777846398949,35.07,79160.72,0.0,-0.61572,0.00014,29.22118]
[1777846399010,35.07,79161.85,0.0,-0.61556,0.00014,29.22522]
[1777846399640,35.07,79161.85,0.0,-0.61556,0.00014,29.22522]
[1777846399908,35.07,79161.85,0.0,-0.61556,0.00014,29.22522]
[1777846399973,35.07,79160.4,0.0,-0.61577,0.00014,29.22004]
[1777846402875,35.07,79158.5,0.0,-0.61604,0.00014,29.21324]
[1777846403882,35.07,79159.41,0.0,-0.61591,0.00014,29.21651]
[1777846406783,35.07,79158.52,0.0,-0.61603,0.00014,29.21334]
[1777846407023,35.07,79156.75,0.0,-0.61628,0.00014,29.207]
[1777846407771,35.07,79156.75,0.0,-0.61628,0.00014,29.207]
[1777846407871,35.07,79156.87,0.0,-0.61627,0.00014,29.20745]
[1777846411039,35.07,79157.0,0.0,-0.61625,0.00014,29.20793]
[1777846411075,35.07,79157.0,0.0,-0.61625,0.00014,29.20793]
[1777846411207,35.07,79156.67,0.0,-0.61631,0.00014,29.20349]
[1777846411457,35.07,79156.67,0.0,-0.61631,0.00014,29.20349]
[1777846411603,35.07,79156.67,0.0,-0.61631,0.00014,29.20349]
[1777846412071,35.07,79156.67,0.0,-0.61631,0.00014,29.20349]
[1777846412104,35.08,79177.06,0.0,-0.61339,0.00014,29.27603]
[1777846412269,35.08,79177.06,0.0,-0.61339,0.00014,29.27603]
[1777846412482,35.08,79177.06,0.0,-0.61339,0.00014,29.27603]
[1777846413078,35.07,79196.22,0.0,-0.61067,0.00014,29.34238]
[1777846413913,35.07,79197.74,0.0,-0.61046,0.00014,29.34754]
[1777846418948,35.06,79196.95,0.0,-0.6106,0.00014,29.34418]
[1777846419200,35.06,79196.95,0.0,-0.6106,0.00014,29.34418]
[1777846419866,35.06,79196.95,0.0,-0.6106,0.00014,29.34418]
[1777846419955,35.06,79191.54,0.0,-0.61138,0.00014,29.32549]
[1777846421969,35.05,79199.14,0.0,-0.61032,0.00014,29.35111]
[1777846422624,35.05,79199.14,0.0,-0.61032,0.00014,29.35111]
[1777846423038,35.05,79208.61,0.0,-0.60896,0.00014,29.38348]
[1777846423660,35.05,79208.61,0.0,-0.60896,0.00014,29.38348]
[1777846423982,35.05,79218.06,0.0,-0.60761,0.00014,29.41543]
[1777846425359,35.05,79217.81,0.0,-0.60765,0.00014,29.41454]
[1777846425722,35.05,79217.81,0.0,-0.60765,0.00014,29.41454]
[1777846425882,35.05,79217.81,0.0,-0.60765,0.00014,29.41454]
[1777846425997,35.05,79227.51,0.0,-0.60626,0.00014,29.44698]
[1777846426387,35.05,79227.51,0.0,-0.60626,0.00014,29.44698]
[1777846427169,35.05,79227.51,0.0,-0.60626,0.00014,29.44698]
[1777846427004,35.05,79236.27,0.0,-0.60502,0.00014,29.47572]
[1777846431297,35.05,79234.17,0.0,-0.60533,0.00014,29.46866]
[1777846431309,35.05,79234.17,0.0,-0.60533,0.00014,29.46866]
[1777846431433,35.05,79234.17,0.0,-0.60533,0.00014,29.46866]
[1777846431729,35.05,79234.17,0.0,-0.60533,0.00014,29.46866]
[1777846431759,35.05,79234.17,0.0,-0.60533,0.00014,29.46866]
[1777846432044,35.05,79216.6,0.0,-0.60785,0.00014,29.40993]
[1777846432326,35.05,79216.6,0.0,-0.60785,0.00014,29.40993]
[1777846433051,35.05,79208.38,0.0,-0.60903,0.00014,29.38204]
[1777846436072,35.04,79202.41,0.0,-0.60988,0.00014,29.3616]
[1777846439071,35.04,79200.92,0.0,-0.6101,0.00014,29.35647]
[1777846439093,35.04,79193.82,0.0,-0.61112,0.00014,29.33194]
[1777846440419,35.04,79191.88,0.0,-0.6114,0.00014,29.32516]
[1777846440527,35.04,79191.88,0.0,-0.6114,0.00014,29.32516]
[1777846441110,35.04,79208.89,0.0,-0.60897,0.00014,29.3835]
[1777846441597,35.04,79208.89,0.0,-0.60897,0.00014,29.3835]
[1777846441639,35.04,79208.89,0.0,-0.60897,0.00014,29.3835]
[1777846441786,35.04,79208.89,0.0,-0.60897,0.00014,29.3835]
[1777846442118,35.04,79256.36,0.0,-0.60216,0.00014,29.54074]
[1777846442528,35.04,79256.36,0.0,-0.60216,0.00014,29.54074]
[1777846442677,35.04,79256.36,0.0,-0.60216,0.00014,29.54074]
[1777846442774,35.04,79256.36,0.0,-0.60216,0.00014,29.54074]
[1777846442917,35.04,79256.36,0.0,-0.60216,0.00014,29.54074]
[1777846443129,35.04,79256.36,0.0,-0.60216,0.00014,29.54074]
[1777846443186,35.04,79290.92,0.0,-0.59718,0.00014,29.64991]
[1777846443528,35.04,79290.92,0.0,-0.59718,0.00014,29.64991]
[1777846443633,35.04,79290.92,0.0,-0.59718,0.00014,29.64991]
[1777846444143,35.04,79290.92,0.0,-0.59718,0.00014,29.64991]
[1777846444139,35.04,79306.44,0.0,-0.59494,0.00014,29.6974]
[1777846444368,35.04,79306.44,0.0,-0.59494,0.00014,29.6974]
[1777846444480,35.04,79306.44,0.0,-0.59494,0.00014,29.6974]
[1777846444547,35.04,79306.44,0.0,-0.59494,0.00014,29.6974]
[1777846444757,35.04,79306.44,0.0,-0.59494,0.00014,29.6974]
[1777846445136,35.04,79306.44,0.0,-0.59494,0.00014,29.6974]
[1777846445162,35.04,79332.3,0.0,-0.59121,0.00014,29.77446]
[1777846445610,35.04,79332.3,0.0,-0.59121,0.00014,29.77446]
[1777846446145,35.04,79332.3,0.0,-0.59121,0.00014,29.77446]
[1777846446158,35.04,79334.72,0.0,-0.59086,0.00014,29.78152]
[1777846447162,35.04,79334.72,0.0,-0.59086,0.00014,29.78152]
[1777846447165,35.04,79342.1,0.0,-0.58979,0.00014,29.80295]
[1777846447411,35.04,79342.1,0.0,-0.58979,0.00014,29.80295]
[1777846448174,35.04,79335.73,0.0,-0.59072,0.00014,29.78439]
[1777846448510,35.04,79335.73,0.0,-0.59072,0.00014,29.78439]
[1777846448559,35.04,79335.73,0.0,-0.59072,0.00014,29.78439]
[1777846449182,35.04,79313.26,0.0,-0.59397,0.00014,29.71777]
[1777846449990,35.04,79313.26,0.0,-0.59397,0.00014,29.71777]
[1777846450048,35.04,79313.26,0.0,-0.59397,0.00014,29.71777]
[1777846450201,35.04,79296.54,0.0,-0.59639,0.00014,29.66688]
[1777846450371,35.04,79296.54,0.0,-0.59639,0.00014,29.66688]
[1777846450549,35.04,79296.54,0.0,-0.59639,0.00014,29.66688]
[1777846451007,35.04,79296.54,0.0,-0.59639,0.00014,29.66688]
[1777846451178,35.04,79296.54,0.0,-0.59639,0.00014,29.66688]
[1777846451205,35.03,79298.1,0.0,-0.59616,0.00014,29.67162]
[1777846451497,35.03,79298.1,0.0,-0.59616,0.00014,29.67162]
[1777846451715,35.03,79298.1,0.0,-0.59616,0.00014,29.67162]
[1777846452075,35.03,79298.1,0.0,-0.59616,0.00014,29.67162]
[1777846453198,35.03,79295.01,0.0,-0.59661,0.00014,29.66207]
[1777846453219,35.03,79289.55,0.0,-0.5974,0.00014,29.64516]
[1777846454117,35.03,79289.55,0.0,-0.5974,0.00014,29.64516]
[1777846454163,35.03,79289.55,0.0,-0.5974,0.00014,29.64516]
[1777846454198,35.03,79289.55,0.0,-0.5974,0.00014,29.64516]
[1777846454188,35.03,79289.55,0.0,-0.59741,0.00014,29.64512]
[1777846454397,35.03,79289.55,0.0,-0.59741,0.00014,29.64512]
[1777846454915,35.03,79289.55,0.0,-0.59741,0.00014,29.64512]
[1777846454970,35.03,79289.55,0.0,-0.59741,0.00014,29.64512]
[1777846455117,35.03,79293.34,0.0,-0.59686,0.00014,29.65684]
[1777846456078,35.03,79293.34,0.0,-0.59686,0.00014,29.65684]
[1777846456160,35.03,79293.34,0.0,-0.59686,0.00014,29.65684]
[1777846456139,35.03,79330.86,0.0,-0.59144,0.00014,29.76988]
[1777846456860,35.03,79330.86,0.0,-0.59144,0.00014,29.76988]
[1777846456978,35.03,79330.86,0.0,-0.59144,0.00014,29.76988]
[1777846457057,35.03,79335.91,0.0,-0.5907,0.00014,29.7847]
[1777846458236,35.03,79335.91,0.0,-0.5907,0.00014,29.7847]
[1777846457283,35.03,79327.85,0.0,-0.59187,0.00014,29.76104]
[1777846459684,35.03,79314.13,0.0,-0.59386,0.00014,29.72006]
[1777846460364,35.03,79306.32,0.0,-0.59499,0.00014,29.69648]
[1777846462470,35.03,79304.16,0.0,-0.5953,0.00014,29.68994]
[1777846463158,35.03,79304.16,0.0,-0.5953,0.00014,29.68994]
[1777846463237,35.03,79304.61,0.0,-0.59523,0.00014,29.69132]
[1777846464325,35.03,79313.4,0.0,-0.59396,0.00014,29.71791]
[1777846467941,35.03,79312.31,0.0,-0.59412,0.00014,29.71463]
[1777846468523,35.03,79316.3,0.0,-0.59354,0.00014,29.72662]
[1777846468617,35.03,79316.3,0.0,-0.59354,0.00014,29.72662]
[1777846468996,35.03,79316.3,0.0,-0.59354,0.00014,29.72662]
[1777846469083,35.03,79312.39,0.0,-0.59411,0.00014,29.71485]
[1777846469867,35.03,79312.39,0.0,-0.59411,0.00014,29.71485]
[1777846469921,35.03,79312.39,0.0,-0.59411,0.00014,29.71485]
[1777846469968,35.03,79302.18,0.0,-0.59559,0.00014,29.68384]
[1777846470540,35.03,79302.18,0.0,-0.59559,0.00014,29.68384]
[1777846470916,35.03,79302.18,0.0,-0.59559,0.00014,29.68384]
[1777846471078,35.03,79302.18,0.0,-0.59559,0.00014,29.68384]
[1777846471129,35.03,79302.18,0.0,-0.59559,0.00014,29.68384]
[1777846471233,35.03,79302.18,0.0,-0.59559,0.00014,29.68384]
[1777846471223,35.03,79301.41,0.0,-0.59571,0.00014,29.6782]
[1777846471579,35.03,79301.41,0.0,-0.59571,0.00014,29.6782]
[1777846471844,35.03,79301.41,0.0,-0.59571,0.00014,29.6782]
[1777846471919,35.03,79309.57,0.0,-0.59454,0.00014,29.70294]
[1777846473142,35.03,79309.57,0.0,-0.59454,0.00014,29.70294]
[1777846473242,35.03,79298.62,0.0,-0.59612,0.00014,29.66955]
[1777846473673,35.03,79298.62,0.0,-0.59612,0.00014,29.66955]
[1777846475119,35.03,79305.63,0.0,-0.59512,0.00014,29.69084]
[1777846475858,35.03,79305.63,0.0,-0.59512,0.00014,29.69084]
[1777846476463,35.02,79304.97,0.0,-0.59521,0.00014,29.68878]
[1777846477125,35.02,79300.05,0.0,-0.59593,0.00014,29.67372]
[1777846477416,35.02,79290.83,0.0,-0.59726,0.00014,29.64534]
[1777846479430,35.02,79289.32,0.0,-0.59748,0.00014,29.64058]
[1777846482953,35.02,79289.49,0.0,-0.59746,0.00014,29.64105]
[1777846483029,35.02,79289.09,0.0,-0.59752,0.00014,29.63974]
[1777846484030,35.02,79289.09,0.0,-0.59752,0.00014,29.63974]
[1777846484131,35.02,79288.39,0.0,-0.59762,0.00014,29.63754]
[1777846484293,35.02,79288.39,0.0,-0.59762,0.00014,29.63754]
[1777846484470,35.02,79288.39,0.0,-0.59762,0.00014,29.63754]
[1777846487486,35.02,79281.34,0.0,-0.59864,0.00014,29.61547]
[1777846492419,35.02,79279.47,0.0,-0.59892,0.00014,29.60953]
[1777846493186,35.02,79271.25,0.0,-0.6001,0.00014,29.58357]
[1777846494097,35.02,79261.41,0.0,-0.60152,0.00014,29.55218]
[1777846494966,35.02,79253.1,0.0,-0.60272,0.00014,29.52532]
[1777846496458,35.02,79253.23,0.0,-0.6027,0.00014,29.52577]
[1777846496571,35.02,79253.23,0.0,-0.6027,0.00014,29.52577]
[1777846496697,35.02,79253.23,0.0,-0.6027,0.00014,29.52577]
[1777846497801,35.02,79253.48,0.0,-0.60266,0.00014,29.52661]
[1777846500427,35.02,79259.24,0.0,-0.60183,0.00014,29.54525]
[1777846500698,35.02,79259.24,0.0,-0.60183,0.00014,29.54525]
[1777846500845,35.02,79262.21,0.0,-0.6014,0.00014,29.55479]
[1777846501595,35.02,79275.92,0.0,-0.59943,0.00014,29.5984]
[1777846502814,35.02,79275.92,0.0,-0.59943,0.00014,29.5984]
[1777846502933,35.02,79275.92,0.0,-0.59943,0.00014,29.5984]
[1777846503025,35.02,79275.97,0.0,-0.59942,0.00014,29.59856]
[1777846504223,35.02,79275.97,0.0,-0.59942,0.00014,29.59856]
[1777846504291,35.02,79275.97,0.0,-0.59942,0.00014,29.59856]
[1777846503610,35.02,79284.47,0.0,-0.59819,0.00014,29.62522]
[1777846504427,35.02,79284.47,0.0,-0.59819,0.00014,29.62522]
[1777846504588,35.02,79284.47,0.0,-0.59819,0.00014,29.62522]
[1777846504605,35.02,79284.47,0.0,-0.59819,0.00014,29.62522]
[1777846504623,35.02,79284.47,0.0,-0.59819,0.00014,29.62522]
[1777846504701,35.02,79305.85,0.0,-0.59511,0.00014,29.69106]
[1777846505819,35.02,79305.85,0.0,-0.59511,0.00014,29.69106]
[1777846505847,35.02,79323.69,0.0,-0.59253,0.00014,29.74465]
[1777846506424,35.02,79323.69,0.0,-0.59253,0.00014,29.74465]
[1777846506934,35.02,79323.69,0.0,-0.59253,0.00014,29.74465]
[1777846507047,35.02,79322.78,0.0,-0.59266,0.00014,29.74192]
[1777846507455,35.02,79322.78,0.0,-0.59266,0.00014,29.74192]
[1777846508063,35.02,79318.45,0.0,-0.59329,0.00014,29.72901]
[1777846508757,35.02,79313.12,0.0,-0.59406,0.00014,29.71302]
[1777846510728,35.01,79308.45,0.0,-0.59474,0.00014,29.6988]
[1777846511640,35.01,79308.45,0.0,-0.59474,0.00014,29.6988]
[1777846512107,35.01,79308.45,0.0,-0.59474,0.00014,29.6988]
[1777846512174,35.01,79303.55,0.0,-0.59545,0.00014,29.68393]
[1777846513172,35.01,79303.55,0.0,-0.59545,0.00014,29.68393]
[1777846514756,35.02,79314.79,0.0,-0.59382,0.00014,29.718]
[1777846515544,35.02,79314.79,0.0,-0.59382,0.00014,29.718]
[1777846516367,35.02,79312.29,0.0,-0.59418,0.00014,29.71048]
[1777846516841,35.02,79312.29,0.0,-0.59418,0.00014,29.71048]
[1777846517026,35.02,79303.65,0.0,-0.59543,0.00014,29.6843]
[1777846522769,35.02,79306.93,0.0,-0.59495,0.00014,29.69435]
[1777846522950,35.02,79306.93,0.0,-0.59495,0.00014,29.69435]
[1777846522975,35.02,79306.93,0.0,-0.59495,0.00014,29.69435]
[1777846523316,35.02,79310.46,0.0,-0.59444,0.00014,29.70505]
[1777846523806,35.02,79310.46,0.0,-0.59444,0.00014,29.70505]
[1777846523932,35.02,79310.46,0.0,-0.59444,0.00014,29.70505]
[1777846524015,35.02,79340.13,0.0,-0.59015,0.00014,29.79297]
[1777846524838,35.02,79342.61,0.0,-0.58979,0.00014,29.8002]
[1777846527660,35.02,79344.89,0.0,-0.58945,0.00014,29.80685]
[1777846527836,35.02,79344.89,0.0,-0.58945,0.00014,29.80685]
[1777846527859,35.02,79344.78,0.0,-0.58947,0.00014,29.80656]
[1777846528451,35.02,79344.78,0.0,-0.58947,0.00014,29.80656]
[1777846529313,35.02,79339.19,0.0,-0.59028,0.00014,29.79038]
[1777846531613,35.02,79338.05,0.0,-0.59044,0.00014,29.78713]
[1777846532957,35.02,79339.42,0.0,-0.59025,0.00014,29.78794]
[1777846533017,35.02,79336.5,0.0,-0.59067,0.00014,29.77946]
[1777846534210,35.02,79336.5,0.0,-0.59067,0.00014,29.77946]
[1777846534312,35.02,79338.51,0.0,-0.59038,0.00014,29.78535]
[1777846538936,35.03,79331.48,0.0,-0.59139,0.00014,29.76491]
[1777846542310,35.03,79336.98,0.0,-0.59058,0.00014,29.78113]
[1777846543112,35.03,79336.98,0.0,-0.59058,0.00014,29.78113]
[1777846543128,35.03,79336.98,0.0,-0.59058,0.00014,29.78113]
[1777846543137,35.03,79336.98,0.0,-0.59058,0.00014,29.78113]
[1777846543154,35.03,79336.27,0.0,-0.59068,0.00014,29.77909]
[1777846544150,35.03,79336.27,0.0,-0.59068,0.00014,29.77909]
[1777846544335,35.03,79336.27,0.0,-0.59068,0.00014,29.77909]
[1777846544248,35.03,79347.86,0.0,-0.589,0.00014,29.8127]
[1777846544410,35.03,79347.86,0.0,-0.589,0.00014,29.8127]
[1777846544633,35.03,79347.86,0.0,-0.589,0.00014,29.8127]
[1777846545126,35.03,79365.23,0.0,-0.58649,0.00015,29.86205]
[1777846545485,35.03,79365.23,0.0,-0.58649,0.00015,29.86205]
[1777846545844,35.03,79365.23,0.0,-0.58649,0.00015,29.86205]
[1777846545938,35.03,79365.23,0.0,-0.58649,0.00015,29.86205]
[1777846546237,35.03,79365.23,0.0,-0.58649,0.00015,29.86205]
[1777846546295,35.03,79365.23,0.0,-0.58649,0.00015,29.86205]
[1777846546328,35.03,79380.06,0.0,-0.58434,0.00015,29.90316]
[1777846546914,35.03,79380.06,0.0,-0.58434,0.00015,29.90316]
[1777846547321,35.03,79380.06,0.0,-0.58434,0.00015,29.90316]
[1777846546993,35.03,79388.99,0.0,-0.58304,0.00015,29.92753]
[1777846547374,35.03,79388.99,0.0,-0.58304,0.00015,29.92753]
[1777846547436,35.03,79388.99,0.0,-0.58304,0.00015,29.92753]
[1777846547807,35.03,79388.99,0.0,-0.58304,0.00015,29.92753]
[1777846547885,35.03,79388.99,0.0,-0.58304,0.00015,29.92753]
[1777846548026,35.03,79388.99,0.0,-0.58304,0.00015,29.92753]
[1777846548248,35.03,79388.99,0.0,-0.58304,0.00015,29.92753]
[1777846548329,35.03,79385.58,0.0,-0.58354,0.00015,29.91825]
[1777846549008,35.03,79374.56,0.0,-0.58514,0.00015,29.88797]
[1777846550015,35.03,79369.44,0.0,-0.58588,0.00015,29.87372]
[1777846550551,35.03,79369.44,0.0,-0.58588,0.00015,29.87372]
[1777846550589,35.03,79369.44,0.0,-0.58588,0.00015,29.87372]
[1777846550633,35.03,79369.44,0.0,-0.58588,0.00015,29.87372]
[1777846550677,35.03,79369.44,0.0,-0.58588,0.00015,29.87372]
[1777846550816,35.03,79369.44,0.0,-0.58588,0.00015,29.87372]
[1777846551010,35.03,79369.44,0.0,-0.58588,0.00015,29.87372]
[1777846551287,35.03,79369.44,0.0,-0.58588,0.00015,29.87372]
[1777846551950,35.03,79369.94,0.0,-0.58581,0.00015,29.87511]
[1777846552354,35.03,79369.94,0.0,-0.58581,0.00015,29.87511]
[1777846552044,35.03,79382.12,0.0,-0.58404,0.00015,29.90876]
[1777846552372,35.03,79382.12,0.0,-0.58404,0.00015,29.90876]
[1777846553065,35.03,79387.07,0.0,-0.58332,0.00015,29.92225]
[1777846554460,35.03,79391.2,0.0,-0.58272,0.00015,29.93348]
[1777846555078,35.03,79391.34,0.0,-0.5827,0.00015,29.93388]
[1777846555654,35.03,79391.34,0.0,-0.5827,0.00015,29.93388]
[1777846555711,35.03,79391.34,0.0,-0.5827,0.00015,29.93388]
[1777846556085,35.03,79388.59,0.0,-0.5831,0.00015,29.92645]
[1777846557092,35.03,79377.53,0.0,-0.58471,0.00015,29.89615]
[1777846558099,35.03,79368.71,0.0,-0.58599,0.00015,29.87165]
[1777846560119,35.03,79378.49,0.0,-0.58457,0.00015,29.89881]
[1777846560466,35.03,79378.49,0.0,-0.58457,0.00015,29.89881]
[1777846561126,35.03,79387.72,0.0,-0.58322,0.00015,29.9241]
[1777846562512,35.03,79391.83,0.0,-0.58263,0.00015,29.93527]
[1777846563140,35.03,79383.68,0.0,-0.58381,0.00015,29.91313]
[1777846563483,35.03,79383.68,0.0,-0.58381,0.00015,29.91313]
[1777846565154,35.03,79394.4,0.0,-0.58225,0.00015,29.94227]
[1777846565512,35.03,79394.4,0.0,-0.58225,0.00015,29.94227]
[1777846565615,35.03,79394.4,0.0,-0.58225,0.00015,29.94227]
[1777846565729,35.03,79394.4,0.0,-0.58225,0.00015,29.94227]
[1777846565737,35.03,79394.4,0.0,-0.58225,0.00015,29.94227]
[1777846566162,35.03,79407.97,0.0,-0.58027,0.00015,29.97844]
[1777846566607,35.03,79407.97,0.0,-0.58027,0.00015,29.97844]
[1777846566770,35.03,79407.97,0.0,-0.58027,0.00015,29.97844]
[1777846566891,35.03,79407.97,0.0,-0.58027,0.00015,29.97844]
[1777846566974,35.03,79407.97,0.0,-0.58027,0.00015,29.97844]
[1777846567168,35.03,79415.43,0.0,-0.57919,0.00015,29.99806]
[1777846567777,35.03,79415.43,0.0,-0.57919,0.00015,29.99806]
[1777846567843,35.03,79415.43,0.0,-0.57919,0.00015,29.99806]
[1777846568077,35.03,79415.43,0.0,-0.57919,0.00015,29.99806]
[1777846568114,35.03,79415.43,0.0,-0.57919,0.00015,29.99806]
[1777846568141,35.03,79415.43,0.0,-0.57919,0.00015,29.99806]
[1777846568255,35.03,79415.43,0.0,-0.57919,0.00015,29.99806]
[1777846568909,35.03,79416.8,0.0,-0.57898,0.00015,30.00167]
[1777846568917,35.03,79416.8,0.0,-0.57898,0.00015,30.00167]
[1777846569527,35.03,79414.97,0.0,-0.57925,0.00015,29.99694]
[1777846569744,35.03,79414.97,0.0,-0.57925,0.00015,29.99694]
[1777846570279,35.04,79406.13,0.0,-0.58053,0.00015,29.97376]
[1777846572298,35.04,79407.13,0.0,-0.58038,0.00015,29.9764]
[1777846572385,35.04,79400.76,0.0,-0.58131,0.00015,29.95955]
[1777846573210,35.04,79386.47,0.0,-0.58338,0.00015,29.92107]
[1777846574322,35.04,79386.47,0.0,-0.58338,0.00015,29.92107]
[1777846574397,35.04,79379.55,0.0,-0.58439,0.00015,29.90216]
[1777846575224,35.04,79369.52,0.0,-0.58584,0.00015,29.87436]
[1777846575715,35.04,79369.52,0.0,-0.58584,0.00015,29.87436]
[1777846575824,35.04,79369.52,0.0,-0.58584,0.00015,29.87436]
[1777846576025,35.04,79369.52,0.0,-0.58584,0.00015,29.87436]
[1777846576231,35.04,79363.22,0.0,-0.58676,0.00015,29.85671]
[1777846577288,35.04,79363.22,0.0,-0.58676,0.00015,29.85671]
[1777846578446,35.04,79357.19,0.0,-0.58763,0.00014,29.83966]
[1777846578484,35.04,79357.19,0.0,-0.58763,0.00014,29.83966]
[1777846578832,35.04,79357.19,0.0,-0.58763,0.00014,29.83966]
[1777846579251,35.04,79353.26,0.0,-0.5882,0.00014,29.82848]
[1777846580259,35.04,79348.34,0.0,-0.58892,0.00014,29.81441]
[1777846580557,35.04,79348.34,0.0,-0.58892,0.00014,29.81441]
[1777846581266,35.04,79325.48,0.0,-0.59222,0.00014,29.74778]
[1777846581524,35.04,79325.48,0.0,-0.59222,0.00014,29.74778]
[1777846581573,35.04,79325.48,0.0,-0.59222,0.00014,29.74778]
[1777846581731,35.04,79325.48,0.0,-0.59222,0.00014,29.74778]
[1777846581804,35.04,79325.48,0.0,-0.59222,0.00014,29.74778]
[1777846582200,35.04,79325.48,0.0,-0.59222,0.00014,29.74778]
[1777846582248,35.04,79325.48,0.0,-0.59222,0.00014,29.74778]
[1777846582274,35.04,79304.3,0.0,-0.59529,0.00014,29.68413]
[1777846582701,35.04,79304.3,0.0,-0.59529,0.00014,29.68413]
[1777846583281,35.03,79282.7,0.0,-0.59841,0.00014,29.61746]
[1777846583470,35.03,79282.7,0.0,-0.59841,0.00014,29.61746]
[1777846583731,35.03,79282.7,0.0,-0.59841,0.00014,29.61746]
[1777846584338,35.03,79278.54,0.0,-0.59901,0.00014,29.6044]
[1777846584481,35.03,79278.54,0.0,-0.59901,0.00014,29.6044]
[1777846585210,35.03,79278.54,0.0,-0.59901,0.00014,29.6044]
[1777846585294,35.03,79272.79,0.0,-0.59984,0.00014,29.58625]
[1777846585587,35.03,79272.79,0.0,-0.59984,0.00014,29.58625]
[1777846585719,35.03,79272.79,0.0,-0.59984,0.00014,29.58625]
[1777846586744,35.03,79273.89,0.0,-0.59968,0.00014,29.58971]
[1777846587075,35.03,79273.89,0.0,-0.59968,0.00014,29.58971]
[1777846587148,35.03,79273.89,0.0,-0.59968,0.00014,29.58971]
[1777846588538,35.03,79275.72,0.0,-0.59942,0.00014,29.59546]
[1777846589178,35.03,79275.72,0.0,-0.59942,0.00014,29.59546]
[1777846589387,35.03,79277.94,0.0,-0.5991,0.00014,29.60243]
[1777846589516,35.03,79277.94,0.0,-0.5991,0.00014,29.60243]
[1777846589938,35.03,79277.94,0.0,-0.5991,0.00014,29.60243]
[1777846590330,35.03,79290.39,0.0,-0.59731,0.00014,29.64127]
[1777846590950,35.03,79290.39,0.0,-0.59731,0.00014,29.64127]
[1777846592494,35.03,79289.42,0.0,-0.59746,0.00014,29.63496]
[1777846593351,35.03,79284.17,0.0,-0.59822,0.00014,29.6186]
[1777846594335,35.03,79284.17,0.0,-0.59822,0.00014,29.6186]
[1777846595089,35.03,79280.48,0.0,-0.59875,0.00014,29.60704]
[1777846595097,35.03,79280.48,0.0,-0.59875,0.00014,29.60704]
[1777846595365,35.03,79266.85,0.0,-0.60072,0.00014,29.56395]
[1777846595505,35.03,79266.85,0.0,-0.60072,0.00014,29.56395]
[1777846595845,35.03,79266.85,0.0,-0.60072,0.00014,29.56395]
[1777846595859,35.03,79266.85,0.0,-0.60072,0.00014,29.56395]
[1777846596228,35.03,79266.85,0.0,-0.60072,0.00014,29.56395]
[1777846596372,35.03,79258.48,0.0,-0.60193,0.00014,29.53696]
[1777846597055,35.03,79258.48,0.0,-0.60193,0.00014,29.53696]
[1777846597379,35.02,79255.54,0.0,-0.60236,0.00014,29.52732]
[1777846599365,35.02,79255.7,0.0,-0.60235,0.00014,29.52769]
[1777846600156,35.02,79256.25,0.0,-0.60227,0.00014,29.52939]
[1777846600400,35.02,79254.87,0.0,-0.60247,0.00014,29.52485]
[1777846602414,35.02,79244.98,0.0,-0.60391,0.00014,29.49244]
[1777846602723,35.02,79244.98,0.0,-0.60391,0.00014,29.49244]
[1777846602902,35.02,79244.98,0.0,-0.60391,0.00014,29.49244]
[1777846603421,35.01,79235.71,0.0,-0.60525,0.00014,29.46181]
[1777846603523,35.01,79235.71,0.0,-0.60525,0.00014,29.46181]
[1777846604428,35.01,79224.68,0.0,-0.60684,0.00014,29.42498]
[1777846604543,35.01,79224.68,0.0,-0.60684,0.00014,29.42498]
[1777846607198,35.01,79220.29,0.0,-0.60748,0.00014,29.41005]
[1777846607633,35.01,79217.41,0.0,-0.60789,0.00014,29.40026]
[1777846608042,35.01,79217.41,0.0,-0.60789,0.00014,29.40026]
[1777846608148,35.01,79217.41,0.0,-0.60789,0.00014,29.40026]
[1777846608182,35.01,79217.41,0.0,-0.60789,0.00014,29.40026]
[1777846608904,35.01,79217.41,0.0,-0.6079,0.00014,29.40018]
[1777846609254,35.01,79202.84,0.0,-0.60999,0.00014,29.35051]
[1777846609654,35.01,79202.84,0.0,-0.60999,0.00014,29.35051]
[1777846609925,35.01,79202.84,0.0,-0.60999,0.00014,29.35051]
[1777846610272,35.01,79202.84,0.0,-0.60999,0.00014,29.35051]
[1777846610309,35.01,79193.09,0.0,-0.61139,0.00014,29.31681]
[1777846610852,35.01,79193.09,0.0,-0.61139,0.00014,29.31681]
[1777846611062,35.0,79188.99,0.0,-0.61198,0.00014,29.30252]
[1777846611477,35.0,79183.26,0.0,-0.6128,0.00014,29.2825]
[1777846612770,35.0,79183.26,0.0,-0.6128,0.00014,29.2825]
[1777846612883,35.0,79183.26,0.0,-0.6128,0.00014,29.2825]
[1777846613151,35.0,79183.46,0.0,-0.61277,0.00014,29.28307]
[1777846613774,35.0,79183.46,0.0,-0.61277,0.00014,29.28307]
[1777846614344,35.0,79178.03,0.0,-0.61356,0.00014,29.26386]
[1777846615412,35.0,79178.03,0.0,-0.61356,0.00014,29.26386]
[1777846615339,35.0,79172.29,0.0,-0.61438,0.00014,29.24346]
[1777846615539,35.0,79172.29,0.0,-0.61438,0.00014,29.24346]
[1777846615907,35.0,79172.29,0.0,-0.61438,0.00014,29.24346]
[1777846616285,35.0,79172.29,0.0,-0.61438,0.00014,29.24346]
[1777846616447,34.98,79164.68,0.0,-0.61554,0.00014,29.21468]
[1777846616679,34.98,79164.68,0.0,-0.61554,0.00014,29.21468]
[1777846617380,34.98,79166.5,0.0,-0.61529,0.00014,29.22104]
[1777846618559,34.98,79169.2,0.0,-0.6149,0.00014,29.23067]
[1777846619285,34.97,79171.21,0.0,-0.61463,0.00014,29.23752]
[1777846619530,34.97,79171.21,0.0,-0.61463,0.00014,29.23752]
[1777846619586,34.97,79170.09,0.0,-0.6148,0.00014,29.23338]
[1777846620601,34.97,79175.9,0.0,-0.61397,0.00014,29.25385]
[1777846622136,34.97,79175.9,0.0,-0.61397,0.00014,29.25385]
[1777846622242,34.97,79175.9,0.0,-0.61397,0.00014,29.25385]
[1777846622265,34.97,79138.21,0.0,-0.61936,0.00014,29.11769]
[1777846623344,34.97,79138.21,0.0,-0.61936,0.00014,29.11769]
[1777846623420,34.97,79131.32,0.0,-0.62035,0.00014,29.09217]
[1777846623588,34.97,79123.5,0.0,-0.62146,0.00014,29.0631]
[1777846624907,34.97,79123.5,0.0,-0.62146,0.00014,29.0631]
[1777846625066,34.97,79123.5,0.0,-0.62146,0.00014,29.0631]
[1777846625167,34.96,79125.19,0.0,-0.62125,0.00014,29.06866]
[1777846626763,34.95,79124.39,0.0,-0.6214,0.00014,29.06498]
[1777846627118,34.95,79124.39,0.0,-0.6214,0.00014,29.06498]
[1777846627545,34.95,79122.49,0.0,-0.62167,0.00014,29.05781]
[1777846627618,34.95,79122.49,0.0,-0.62167,0.00014,29.05781]
[1777846627691,34.95,79122.49,0.0,-0.62167,0.00014,29.05781]
[1777846628464,34.95,79122.49,0.0,-0.62167,0.00014,29.05781]
[1777846628476,34.95,79113.17,0.0,-0.623,0.00014,29.02272]
[1777846628753,34.95,79113.17,0.0,-0.623,0.00014,29.02272]
[1777846628943,34.95,79113.17,0.0,-0.623,0.00014,29.02272]
[1777846629113,34.95,79113.17,0.0,-0.623,0.00014,29.02272]
[1777846629202,34.95,79113.17,0.0,-0.623,0.00014,29.02272]
[1777846629336,34.95,79109.67,0.0,-0.6235,0.00014,29.00943]
[1777846629586,34.95,79109.67,0.0,-0.6235,0.00014,29.00943]
[1777846629875,34.95,79109.67,0.0,-0.6235,0.00014,29.00943]
[1777846630090,34.95,79109.67,0.0,-0.6235,0.00014,29.00943]
[1777846630133,34.95,79138.79,0.0,-0.61935,0.00014,29.11829]
[1777846631187,34.95,79138.79,0.0,-0.61935,0.00014,29.11829]
[1777846631268,34.95,79148.77,0.0,-0.61792,0.00014,29.15487]
[1777846631527,34.95,79148.77,0.0,-0.61792,0.00014,29.15487]
[1777846632452,34.95,79140.77,0.0,-0.61907,0.00014,29.12552]
[1777846633262,34.95,79140.77,0.0,-0.61907,0.00014,29.12552]
[1777846633337,34.95,79126.23,0.0,-0.62114,0.00014,29.07163]
[1777846633791,34.95,79126.23,0.0,-0.62114,0.00014,29.07163]
[1777846634199,34.95,79125.12,0.0,-0.6213,0.00014,29.06741]
[1777846634611,34.95,79125.12,0.0,-0.6213,0.00014,29.06741]
[1777846635208,34.95,79118.03,0.0,-0.62232,0.00014,29.0408]
[1777846636607,34.95,79122.05,0.0,-0.62175,0.00014,29.0558]
[1777846638755,34.94,79128.22,0.0,-0.62088,0.00014,29.07866]
[1777846639677,34.94,79117.46,0.0,-0.62242,0.00014,29.03826]
[1777846641761,34.94,79116.56,0.0,-0.62255,0.00014,29.0348]
[1777846641929,34.94,79116.56,0.0,-0.62255,0.00014,29.0348]
[1777846642381,34.94,79116.56,0.0,-0.62255,0.00014,29.0348]
[1777846643053,34.94,79115.21,0.0,-0.62274,0.00014,29.02966]
[1777846643102,34.94,79109.72,0.0,-0.62353,0.00014,29.00886]
[1777846644279,34.94,79109.72,0.0,-0.62353,0.00014,29.00886]
[1777846645719,34.93,79118.97,0.0,-0.62223,0.00014,29.04313]
[1777846649586,34.93,79122.34,0.0,-0.62176,0.00014,29.05554]
[1777846649598,34.93,79122.34,0.0,-0.62176,0.00014,29.05554]
[1777846649945,34.93,79122.34,0.0,-0.62176,0.00014,29.05554]
[1777846650038,34.93,79130.49,0.0,-0.62061,0.00014,29.08584]
[1777846651182,34.93,79130.49,0.0,-0.62061,0.00014,29.08584]
[1777846651209,34.93,79130.49,0.0,-0.62061,0.00014,29.08584]
[1777846651271,34.93,79133.85,0.0,-0.62014,0.00014,29.09495]
[1777846652387,34.93,79133.85,0.0,-0.62014,0.00014,29.09495]
[1777846653077,34.93,79121.6,0.0,-0.6219,0.00014,29.04914]
[1777846653553,34.93,79121.6,0.0,-0.6219,0.00014,29.04914]
[1777846653624,34.93,79121.6,0.0,-0.6219,0.00014,29.04914]
[1777846653642,34.93,79121.6,0.0,-0.6219,0.00014,29.04914]
[1777846653774,34.93,79128.18,0.0,-0.62096,0.00014,29.07363]
[1777846655290,34.93,79128.18,0.0,-0.62096,0.00014,29.07363]
[1777846655326,34.92,79132.69,0.0,-0.62032,0.00014,29.09029]
[1777846655640,34.92,79132.69,0.0,-0.62032,0.00014,29.09029]
[1777846657280,34.92,79136.09,0.0,-0.61984,0.00014,29.10277]
[1777846657322,34.92,79136.09,0.0,-0.61984,0.00014,29.10277]
[1777846657491,34.92,79136.09,0.0,-0.61984,0.00014,29.10277]
[1777846657374,34.92,79136.33,0.0,-0.61981,0.00014,29.10356]
[1777846657855,34.92,79136.33,0.0,-0.61981,0.00014,29.10356]
[1777846657868,34.92,79137.48,0.0,-0.61965,0.00014,29.10769]
[1777846658732,34.92,79137.48,0.0,-0.61965,0.00014,29.10769]
[1777846658817,34.92,79151.21,0.0,-0.6177,0.00014,29.15791]
[1777846660171,34.92,79151.21,0.0,-0.6177,0.00014,29.15791]
[1777846660263,34.92,79161.26,0.0,-0.61626,0.00014,29.19428]
[1777846661421,34.92,79161.26,0.0,-0.61626,0.00014,29.19428]
[1777846661431,34.92,79162.82,0.0,-0.61604,0.00014,29.19986]
[1777846661836,34.92,79157.55,0.0,-0.61679,0.00014,29.18082]
[1777846663849,34.91,79149.93,0.0,-0.6179,0.00014,29.15289]
[1777846664856,34.91,79157.02,0.0,-0.61689,0.00014,29.17851]
[1777846665882,34.91,79157.02,0.0,-0.61689,0.00014,29.17851]
[1777846665927,34.91,79160.52,0.0,-0.61639,0.00014,29.19102]
[1777846667205,34.91,79160.52,0.0,-0.61639,0.00014,29.19102]
[1777846667260,34.91,79160.71,0.0,-0.61637,0.00014,29.19156]
[1777846667877,34.91,79152.62,0.0,-0.61754,0.00014,29.16212]
[1777846668884,34.91,79148.11,0.0,-0.61819,0.00014,29.14556]
[1777846673919,34.9,79145.87,0.0,-0.61853,0.00014,29.13677]
[1777846675344,34.9,79145.87,0.0,-0.61853,0.00014,29.13677]
[1777846675445,34.9,79146.04,0.0,-0.61851,0.00014,29.13728]
[1777846676210,34.9,79146.04,0.0,-0.61851,0.00014,29.13728]
[1777846676301,34.9,79138.24,0.0,-0.61963,0.00014,29.10845]
[1777846677662,34.9,79140.16,0.0,-0.61936,0.00014,29.11547]
[1777846678252,34.9,79140.16,0.0,-0.61936,0.00014,29.11547]
[1777846679961,34.89,79148.46,0.0,-0.61818,0.00014,29.14578]
[1777846684996,34.89,79152.1,0.0,-0.61767,0.00014,29.15896]
[1777846687009,34.89,79144.21,0.0,-0.61879,0.00014,29.1302]
[1777846689025,34.89,79138.85,0.0,-0.61956,0.00014,29.11045]
[1777846693326,34.89,79139.38,0.0,-0.61949,0.00014,29.11222]
[1777846693341,34.89,79139.46,0.0,-0.61948,0.00014,29.11245]
[1777846694787,34.89,79140.14,0.0,-0.61939,0.00014,29.1149]
[1777846698097,34.89,79129.6,0.0,-0.6209,0.00014,29.07561]
[1777846702497,34.89,79127.52,0.0,-0.6212,0.00014,29.06773]
[1777846702972,34.89,79126.15,0.0,-0.6214,0.00014,29.06257]
[1777846702983,34.89,79126.15,0.0,-0.6214,0.00014,29.06257]
[1777846703132,34.89,79120.09,0.0,-0.62227,0.00014,29.03982]
[1777846705148,34.88,79114.78,0.0,-0.62302,0.00014,29.01976]
[1777846708250,34.88,79114.61,0.0,-0.62305,0.00014,29.0191]
[1777846710184,34.88,79119.29,0.0,-0.62238,0.00014,29.03671]
[1777846712158,34.88,79120.23,0.0,-0.62226,0.00014,29.03695]
[1777846712353,34.88,79120.23,0.0,-0.62226,0.00014,29.03695]
[1777846712375,34.88,79128.57,0.0,-0.62108,0.00014,29.06816]
[1777846714422,34.88,79131.3,0.0,-0.62069,0.00014,29.07828]
[1777846714531,34.88,79131.3,0.0,-0.62069,0.00014,29.07828]
[1777846714765,34.88,79131.9,0.0,-0.6206,0.00014,29.08046]
[1777846714785,34.88,79131.9,0.0,-0.6206,0.00014,29.08046]
[1777846715219,34.88,79140.74,0.0,-0.61934,0.00014,29.11314]
[1777846715999,34.88,79140.74,0.0,-0.61934,0.00014,29.11314]
[1777846716226,34.88,79143.05,0.0,-0.61902,0.00014,29.12157]
[1777846719527,34.88,79141.84,0.0,-0.6192,0.00014,29.11697]
[1777846720071,34.88,79141.51,0.0,-0.61925,0.00014,29.11569]
[1777846720255,34.88,79135.66,0.0,-0.62008,0.00014,29.09401]
[1777846720816,34.88,79135.66,0.0,-0.62008,0.00014,29.09401]
[1777846721022,34.88,79135.66,0.0,-0.62008,0.00014,29.09401]
[1777846721262,34.88,79135.11,0.0,-0.62017,0.00014,29.09191]
[1777846722034,34.88,79135.11,0.0,-0.62017,0.00014,29.09191]
[1777846723374,34.88,79135.04,0.0,-0.62018,0.00014,29.0916]
[1777846724628,34.88,79137.24,0.0,-0.61987,0.00014,29.09963]
[1777846725062,34.88,79137.24,0.0,-0.61987,0.00014,29.09963]
[1777846725604,34.87,79136.39,0.0,-0.61999,0.00014,29.09643]
[1777846729101,34.87,79135.25,0.0,-0.62016,0.00014,29.09203]
[1777846730508,34.87,79137.44,0.0,-0.61985,0.00014,29.10009]
[1777846730953,34.87,79140.56,0.0,-0.61941,0.00014,29.11155]
[1777846731332,34.87,79147.51,0.0,-0.61842,0.00014,29.13703]
[1777846731684,34.87,79147.51,0.0,-0.61842,0.00014,29.13703]
[1777846732339,34.87,79153.87,0.0,-0.61751,0.00014,29.16017]
[1777846733480,34.87,79153.87,0.0,-0.61751,0.00014,29.16017]
[1777846733514,34.87,79159.51,0.0,-0.61671,0.00014,29.18057]
[1777846734353,34.87,79169.52,0.0,-0.61527,0.00014,29.21665]
[1777846734904,34.87,79169.52,0.0,-0.61527,0.00014,29.21665]
[1777846735160,34.87,79169.52,0.0,-0.61527,0.00014,29.21665]
[1777846735489,34.87,79169.52,0.0,-0.61527,0.00014,29.21665]
[1777846735546,34.87,79169.52,0.0,-0.61527,0.00014,29.21665]
[1777846735360,34.87,79186.98,0.0,-0.61276,0.00014,29.27862]
[1777846735603,34.87,79186.98,0.0,-0.61276,0.00014,29.27862]
[1777846736044,34.87,79186.98,0.0,-0.61276,0.00014,29.27862]
[1777846736367,34.87,79194.94,0.0,-0.61162,0.00014,29.30647]
[1777846737233,34.87,79194.94,0.0,-0.61162,0.00014,29.30647]
[1777846737471,34.87,79194.94,0.0,-0.61162,0.00014,29.30647]
[1777846737572,34.87,79192.0,0.0,-0.61205,0.00014,29.29617]
[1777846738381,34.87,79183.45,0.0,-0.61328,0.00014,29.2661]
[1777846739805,34.87,79184.05,0.0,-0.61319,0.00014,29.2682]
[1777846739918,34.87,79184.05,0.0,-0.61319,0.00014,29.2682]
[1777846740288,34.87,79184.05,0.0,-0.61319,0.00014,29.2682]
[1777846740851,34.87,79187.93,0.0,-0.61263,0.00014,29.28185]
[1777846741402,34.87,79180.17,0.0,-0.61375,0.00014,29.25445]
[1777846745382,34.87,79182.26,0.0,-0.61345,0.00014,29.26184]
[1777846746437,34.87,79173.18,0.0,-0.61475,0.00014,29.22957]
[1777846751472,34.87,79177.71,0.0,-0.6141,0.00014,29.24572]
[1777846753188,34.87,79179.08,0.0,-0.61391,0.00014,29.25058]
[1777846753486,34.87,79167.87,0.0,-0.61551,0.00014,29.21059]
[1777846753681,34.87,79167.87,0.0,-0.61551,0.00014,29.21059]
[1777846756507,34.87,79180.76,0.0,-0.61366,0.00014,29.25656]
[1777846761446,34.87,79183.1,0.0,-0.61333,0.00014,29.26477]
[1777846765673,34.87,79181.88,0.0,-0.61351,0.00014,29.26037]
[1777846766285,34.87,79181.88,0.0,-0.61351,0.00014,29.26037]
[1777846766576,34.87,79168.82,0.0,-0.61538,0.00014,29.21385]
[1777846766707,34.87,79168.82,0.0,-0.61538,0.00014,29.21385]
[1777846767412,34.87,79168.82,0.0,-0.61538,0.00014,29.21385]
[1777846767460,34.87,79168.82,0.0,-0.61538,0.00014,29.21385]
[1777846767584,34.87,79162.59,0.0,-0.61628,0.00014,29.19143]
[1777846768591,34.87,79154.02,0.0,-0.6175,0.00014,29.16039]
[1777846770605,34.87,79153.68,0.0,-0.61755,0.00014,29.15922]
[1777846773188,34.87,79152.01,0.0,-0.6178,0.00014,29.14995]
[1777846773607,34.87,79152.01,0.0,-0.6178,0.00014,29.15]
[1777846773733,34.87,79152.01,0.0,-0.6178,0.00014,29.15]
[1777846773834,34.87,79159.17,0.0,-0.61677,0.00014,29.17607]
[1777846774633,34.87,79170.17,0.0,-0.61519,0.00014,29.21566]
[1777846776647,34.87,79172.88,0.0,-0.6148,0.00014,29.22539]
[1777846779256,34.87,79171.93,0.0,-0.61494,0.00014,29.22201]
[1777846780236,34.87,79177.57,0.0,-0.61413,0.00014,29.24212]
[1777846781558,34.87,79184.2,0.0,-0.61318,0.00014,29.26558]
[1777846781754,34.87,79184.2,0.0,-0.61318,0.00014,29.26558]
[1777846781799,34.87,79184.2,0.0,-0.61318,0.00014,29.26558]
[1777846781806,34.87,79184.2,0.0,-0.61318,0.00014,29.26558]
[1777846781841,34.87,79188.63,0.0,-0.61254,0.00014,29.28115]
[1777846783494,34.87,79204.58,0.0,-0.61025,0.00014,29.33664]
[1777846784703,34.87,79208.4,0.0,-0.6097,0.00014,29.34974]
[1777846789738,34.86,79206.42,0.0,-0.61,0.00014,29.34257]
[1777846794773,34.86,79212.2,0.0,-0.60918,0.00014,29.36213]
[1777846797156,34.86,79210.99,0.0,-0.60936,0.00014,29.35792]
[1777846797178,34.86,79211.07,0.0,-0.60935,0.00014,29.35813]
[1777846798228,34.86,79211.07,0.0,-0.60935,0.00014,29.35813]
[1777846798281,34.86,79211.39,0.0,-0.60931,0.00014,29.35917]
[1777846799160,34.86,79211.39,0.0,-0.60931,0.00014,29.35917]
[1777846799224,34.86,79213.91,0.0,-0.60895,0.00014,29.36773]
[1777846800121,34.86,79213.91,0.0,-0.60895,0.00014,29.36773]
[1777846800178,34.86,79217.68,0.0,-0.60841,0.00014,29.38052]
[1777846801159,34.85,79211.17,0.0,-0.60935,0.00014,29.35821]
[1777846801822,34.85,79203.76,0.0,-0.61042,0.00014,29.33264]
[1777846804843,34.85,79197.72,0.0,-0.6113,0.00014,29.31158]
[1777846805850,34.85,79204.34,0.0,-0.61034,0.00014,29.33449]
[1777846809882,34.85,79202.48,0.0,-0.61062,0.00014,29.32793]
[1777846810301,34.85,79202.48,0.0,-0.61062,0.00014,29.32793]
[1777846810332,34.85,79200.18,0.0,-0.61095,0.00014,29.31991]
[1777846811518,34.85,79189.76,0.0,-0.61245,0.00014,29.28351]
[1777846812900,34.85,79186.68,0.0,-0.6129,0.00014,29.27265]
[1777846814341,34.85,79186.68,0.0,-0.6129,0.00014,29.27265]
[1777846815139,34.85,79187.39,0.0,-0.61279,0.00014,29.27514]
[1777846815767,34.85,79186.14,0.0,-0.61297,0.00014,29.27073]
[1777846820932,34.85,79184.4,0.0,-0.61323,0.00014,29.26454]
[1777846820956,34.85,79179.21,0.0,-0.61397,0.00014,29.24616]
[1777846823847,34.85,79178.63,0.0,-0.61405,0.00014,29.24412]
[1777846825991,34.85,79172.58,0.0,-0.61492,0.00014,29.22258]
[1777846831032,34.85,79175.25,0.0,-0.61454,0.00014,29.23218]
[1777846835506,34.85,79174.74,0.0,-0.61462,0.00014,29.22715]
[1777846835601,34.85,79174.74,0.0,-0.61462,0.00014,29.22715]
[1777846835629,34.85,79175.56,0.0,-0.6145,0.00014,29.23009]
[1777846836568,34.85,79157.9,0.0,-0.61703,0.00014,29.1666]
[1777846837068,34.85,79149.49,0.0,-0.61824,0.00014,29.136]
[1777846838075,34.85,79143.54,0.0,-0.61909,0.00014,29.11412]
[1777846840422,34.85,79139.41,0.0,-0.61968,0.00014,29.09885]
[1777846840628,34.85,79136.83,0.0,-0.62005,0.00014,29.08927]
[1777846840908,34.85,79136.83,0.0,-0.62005,0.00014,29.08927]
[1777846841950,34.85,79134.99,0.0,-0.62032,0.00014,29.08243]
[1777846842104,34.85,79128.95,0.0,-0.62118,0.00014,29.05992]
[1777846843110,34.85,79123.69,0.0,-0.62194,0.00014,29.0401]
[1777846846374,34.84,79120.49,0.0,-0.6224,0.00014,29.02785]
[1777846846510,34.84,79120.49,0.0,-0.6224,0.00014,29.02785]
[1777846846562,34.84,79120.49,0.0,-0.6224,0.00014,29.02785]
[1777846846640,34.84,79122.42,0.0,-0.62213,0.00014,29.03502]
[1777846847063,34.84,79122.42,0.0,-0.62213,0.00014,29.03502]
[1777846847479,34.84,79122.42,0.0,-0.62213,0.00014,29.03502]
[1777846847518,34.84,79122.42,0.0,-0.62213,0.00014,29.03502]
[1777846847685,34.84,79145.12,0.0,-0.61888,0.00014,29.11949]
[1777846848145,34.84,79152.62,0.0,-0.61781,0.00014,29.14696]
[1777846851166,34.84,79143.65,0.0,-0.61909,0.00014,29.11407]
[1777846853180,34.84,79135.36,0.0,-0.62029,0.00014,29.08319]
[1777846853789,34.84,79135.36,0.0,-0.62029,0.00014,29.08319]
[1777846854220,34.84,79135.36,0.0,-0.62029,0.00014,29.08319]
[1777846854585,34.84,79134.43,0.0,-0.62043,0.00014,29.07964]
[1777846854722,34.84,79134.43,0.0,-0.62043,0.00014,29.07964]
[1777846854797,34.84,79134.43,0.0,-0.62043,0.00014,29.07964]
[1777846855194,34.84,79134.7,0.0,-0.62039,0.00014,29.08055]
[1777846855784,34.84,79134.7,0.0,-0.62039,0.00014,29.08055]
[1777846856610,34.84,79134.7,0.0,-0.62039,0.00014,29.08055]
[1777846856642,34.84,79135.56,0.0,-0.62027,0.00014,29.08366]
[1777846858358,34.84,79133.54,0.0,-0.62057,0.00014,29.07605]
[1777846858494,34.84,79133.54,0.0,-0.62057,0.00014,29.07605]
[1777846858551,34.84,79131.82,0.0,-0.62081,0.00014,29.06956]
[1777846859227,34.84,79183.95,0.0,-0.61334,0.00014,29.25884]
[1777846859803,34.84,79183.95,0.0,-0.61334,0.00014,29.25884]
[1777846859817,34.84,79183.95,0.0,-0.61334,0.00014,29.25884]
[1777846859837,34.84,79183.95,0.0,-0.61334,0.00014,29.25884]
[1777846860234,34.83,79206.43,0.0,-0.61011,0.00014,29.33719]
[1777846861241,34.83,79203.75,0.0,-0.6105,0.00014,29.32789]
[1777846861961,34.83,79203.75,0.0,-0.6105,0.00014,29.32789]
[1777846863780,34.83,79202.49,0.0,-0.61069,0.00014,29.32344]
[1777846864262,34.83,79197.6,0.0,-0.61139,0.00014,29.30641]
[1777846865726,34.83,79193.27,0.0,-0.61202,0.00014,29.29126]
[1777846868790,34.83,79185.57,0.0,-0.61313,0.00014,29.26415]
[1777846869297,34.83,79174.95,0.0,-0.61465,0.00014,29.22646]
[1777846871311,34.83,79172.05,0.0,-0.61507,0.00014,29.21613]
[1777846873519,34.83,79176.76,0.0,-0.61439,0.00014,29.23299]
[1777846873957,34.83,79176.76,0.0,-0.61439,0.00014,29.23299]
[1777846874333,34.83,79190.35,0.0,-0.61244,0.00014,29.28107]
[1777846875339,34.83,79193.67,0.0,-0.61196,0.00014,29.29268]
[1777846879154,34.83,79194.13,0.0,-0.6119,0.00014,29.29422]
[1777846879367,34.83,79193.58,0.0,-0.61198,0.00014,29.29227]
[1777846884414,34.83,79189.27,0.0,-0.6126,0.00014,29.27705]
[1777846885421,34.83,79184.08,0.0,-0.61335,0.00014,29.25874]
[1777846888442,34.83,79179.24,0.0,-0.61404,0.00014,29.24159]
[1777846893477,34.83,79179.95,0.0,-0.61395,0.00014,29.24086]
[1777846894483,34.83,79185.38,0.0,-0.61317,0.00014,29.26008]
[1777846899519,34.83,79186.71,0.0,-0.61299,0.00014,29.26471]
[1777846903391,34.83,79186.54,0.0,-0.61301,0.00014,29.26408]
[1777846903526,34.83,79186.54,0.0,-0.61301,0.00014,29.26408]
[1777846903569,34.83,79186.54,0.0,-0.61301,0.00014,29.26408]
[1777846903570,34.83,79186.54,0.0,-0.61301,0.00014,29.26408]
[1777846903637,34.83,79185.38,0.0,-0.61318,0.00014,29.25998]
[1777846904555,34.83,79185.38,0.0,-0.61318,0.00014,29.25998]
[1777846904658,34.83,79197.69,0.0,-0.61141,0.00014,29.30315]
[1777846906568,34.83,79201.01,0.0,-0.61093,0.00014,29.31463]
[1777846907107,34.83,79201.01,0.0,-0.61093,0.00014,29.31463]
[1777846912519,34.82,79198.99,0.0,-0.61123,0.00014,29.30744]
[1777846912582,34.82,79198.99,0.0,-0.61123,0.00014,29.30744]
[1777846912891,34.82,79199.54,0.0,-0.61115,0.00014,29.30933]
[1777846918087,34.82,79202.26,0.0,-0.61077,0.00014,29.31861]
[1777846918728,34.82,79202.26,0.0,-0.61077,0.00014,29.31861]
[1777846918781,34.82,79202.26,0.0,-0.61077,0.00014,29.31861]
[1777846918938,34.82,79201.24,0.0,-0.61092,0.00014,29.31503]
[1777846919050,34.82,79201.24,0.0,-0.61092,0.00014,29.31503]
[1777846919517,34.82,79201.24,0.0,-0.61092,0.00014,29.31503]
[1777846919660,34.82,79196.18,0.0,-0.61165,0.00014,29.29738]
[1777846920948,34.82,79196.51,0.0,-0.6116,0.00014,29.29851]
[1777846921674,34.82,79188.09,0.0,-0.61281,0.00014,29.26897]
[1777846925586,34.82,79189.23,0.0,-0.61265,0.00014,29.27297]
[1777846925705,34.82,79180.88,0.0,-0.61385,0.00014,29.24346]
[1777846926058,34.82,79180.88,0.0,-0.61385,0.00014,29.24346]
[1777846926090,34.82,79180.88,0.0,-0.61385,0.00014,29.24346]
[1777846926274,34.82,79180.88,0.0,-0.61385,0.00014,29.24346]
[1777846926623,34.82,79180.88,0.0,-0.61385,0.00014,29.24346]
[1777846926710,34.82,79168.53,0.0,-0.61563,0.00014,29.19936]
[1777846927088,34.82,79168.53,0.0,-0.61563,0.00014,29.19936]
[1777846927718,34.82,79165.46,0.0,-0.61607,0.00014,29.18834]
[1777846929328,34.82,79165.04,0.0,-0.61612,0.00014,29.18687]
[1777846929731,34.82,79165.41,0.0,-0.61607,0.00014,29.18824]
[1777846929893,34.82,79165.41,0.0,-0.61607,0.00014,29.18824]
[1777846930290,34.82,79165.41,0.0,-0.61607,0.00014,29.18824]
[1777846931263,34.82,79165.08,0.0,-0.61611,0.00014,29.1871]
[1777846931398,34.82,79165.08,0.0,-0.61611,0.00014,29.1871]
[1777846931746,34.82,79155.63,0.0,-0.61747,0.00014,29.15288]
[1777846932753,34.82,79148.79,0.0,-0.61845,0.00014,29.12793]
[1777846934767,34.82,79148.36,0.0,-0.61851,0.00014,29.12638]
[1777846939802,34.82,79148.3,0.0,-0.61852,0.00014,29.12599]
[1777846941816,34.82,79142.61,0.0,-0.61934,0.00014,29.10498]
[1777846946812,34.82,79141.44,0.0,-0.61951,0.00014,29.10058]
[1777846947732,34.82,79141.39,0.0,-0.61952,0.00014,29.10038]
[1777846947005,34.82,79141.02,0.0,-0.61957,0.00014,29.09897]
[1777846947858,34.82,79138.19,0.0,-0.61998,0.00014,29.0885]
[1777846950645,34.82,79141.75,0.0,-0.61947,0.00014,29.10165]
[1777846950807,34.82,79141.75,0.0,-0.61947,0.00014,29.10165]
[1777846950747,34.82,79143.12,0.0,-0.61928,0.00014,29.10668]
[1777846951814,34.82,79143.12,0.0,-0.61928,0.00014,29.10668]
[1777846950878,34.82,79150.27,0.0,-0.61825,0.00014,29.13296]
[1777846951886,34.82,79160.26,0.0,-0.61683,0.00014,29.16619]
[1777846953039,34.82,79160.26,0.0,-0.61683,0.00014,29.16619]
[1777846953549,34.82,79160.26,0.0,-0.61683,0.00014,29.16619]
[1777846953550,34.82,79162.7,0.0,-0.61647,0.00014,29.17514]
[1777846953899,34.82,79162.7,0.0,-0.61647,0.00014,29.17514]
[1777846957374,34.82,79164.44,0.0,-0.61622,0.00014,29.18152]
[1777846957468,34.82,79164.44,0.0,-0.61622,0.00014,29.18152]
[1777846957759,34.82,79163.68,0.0,-0.61632,0.00014,29.17886]
[1777846957929,34.82,79156.61,0.0,-0.61734,0.00014,29.15322]
[1777846959737,34.82,79156.61,0.0,-0.61734,0.00014,29.15322]
[1777846958936,34.82,79143.99,0.0,-0.61915,0.00014,29.10691]
[1777846959943,34.82,79138.62,0.0,-0.61992,0.00014,29.08699]
[1777846963163,34.82,79137.23,0.0,-0.62013,0.00014,29.08171]
[1777846963227,34.82,79137.59,0.0,-0.62008,0.00014,29.08299]
[1777846964978,34.82,79145.06,0.0,-0.61901,0.00014,29.11048]
[1777846969914,34.81,79140.86,0.0,-0.61963,0.00014,29.0947]
[1777846970013,34.81,79138.13,0.0,-0.62002,0.00014,29.08453]
[1777846971712,34.81,79138.13,0.0,-0.62002,0.00014,29.08453]
[1777846971761,34.81,79131.42,0.0,-0.62099,0.00014,29.05946]
[1777846975398,34.81,79132.86,0.0,-0.62079,0.00014,29.0646]
[1777846976055,34.81,79124.28,0.0,-0.62202,0.00014,29.03231]
[1777846980259,34.81,79121.11,0.0,-0.62248,0.00014,29.0202]
[1777846980289,34.81,79121.11,0.0,-0.62248,0.00014,29.0202]
[1777846980963,34.81,79120.67,0.0,-0.62255,0.00014,29.01848]
[1777846981002,34.81,79120.67,0.0,-0.62255,0.00014,29.01848]
[1777846981181,34.81,79120.67,0.0,-0.62255,0.00014,29.01848]
[1777846981318,34.81,79120.67,0.0,-0.62255,0.00014,29.01848]
[1777846981649,34.81,79120.67,0.0,-0.62255,0.00014,29.01848]
[1777846981739,34.81,79106.81,0.0,-0.62453,0.00014,28.96576]
[1777846982281,34.81,79106.81,0.0,-0.62453,0.00014,28.96576]
[1777846982335,34.81,79106.81,0.0,-0.62453,0.00014,28.96576]
[1777846982375,34.8,79091.77,0.0,-0.62668,0.00014,28.90775]
[1777846983118,34.8,79087.89,0.0,-0.62723,0.00014,28.89264]
[1777846987822,34.8,79092.42,0.0,-0.62659,0.00014,28.91016]
[1777846991175,34.8,79084.92,0.0,-0.62766,0.00014,28.88089]
[1777846993707,34.8,79081.35,0.0,-0.62817,0.00014,28.86692]
[1777846993736,34.8,79076.69,0.0,-0.62883,0.00014,28.84863]
[1777846994164,34.8,79076.69,0.0,-0.62883,0.00014,28.84863]
[1777846994859,34.8,79076.69,0.0,-0.62883,0.00014,28.84863]
[1777846994744,34.8,79066.31,0.0,-0.63031,0.00014,28.8076]
[1777846995570,34.8,79058.88,0.0,-0.63136,0.00014,28.77803]
[1777846995941,34.8,79058.88,0.0,-0.63136,0.00014,28.77803]
[1777846996354,34.8,79058.88,0.0,-0.63136,0.00014,28.77803]
[1777846996645,34.8,79064.95,0.0,-0.6305,0.00014,28.80227]
[1777846998601,34.8,79065.96,0.0,-0.63035,0.00014,28.80633]
[1777846999553,34.8,79061.76,0.0,-0.63095,0.00014,28.78966]
[1777846999765,34.8,79049.82,0.0,-0.63265,0.00014,28.74169]
[1777847001655,34.8,79045.07,0.0,-0.63333,0.00014,28.72236]
[1777847001900,34.8,79045.07,0.0,-0.63333,0.00014,28.72236]
[1777847002370,34.8,79045.07,0.0,-0.63333,0.00014,28.72236]
[1777847002609,34.8,79045.07,0.0,-0.63333,0.00014,28.72236]
[1777847002638,34.8,79041.56,0.0,-0.63383,0.00014,28.70794]
[1777847003716,34.8,79033.02,0.0,-0.63505,0.00014,28.67294]
[1777847003974,34.8,79033.02,0.0,-0.63505,0.00014,28.67294]
[1777847004395,34.8,79033.02,0.0,-0.63505,0.00014,28.67294]
[1777847004761,34.8,79014.4,0.0,-0.63769,0.00014,28.59597]
[1777847004901,34.8,79014.4,0.0,-0.63769,0.00014,28.59597]
[1777847005571,34.8,79014.4,0.0,-0.63769,0.00014,28.59597]
[1777847005827,34.8,79014.4,0.0,-0.63769,0.00014,28.59597]
[1777847005670,34.8,79003.55,0.0,-0.63922,0.00014,28.55054]
[1777847006383,34.8,79003.55,0.0,-0.63922,0.00014,28.55054]
[1777847006708,34.8,79003.55,0.0,-0.63922,0.00014,28.55054]
[1777847006794,34.8,79003.55,0.0,-0.63922,0.00014,28.55054]
[1777847006832,34.8,78991.09,0.0,-0.64098,0.00014,28.4979]
[1777847007382,34.8,78991.09,0.0,-0.64098,0.00014,28.4979]
[1777847007387,34.8,78991.09,0.0,-0.64098,0.00014,28.4979]
[1777847007467,34.8,78991.09,0.0,-0.64098,0.00014,28.4979]
[1777847007627,34.8,78991.09,0.0,-0.64098,0.00014,28.4979]
[1777847007677,34.8,78991.09,0.0,-0.64098,0.00014,28.4979]
[1777847007740,34.8,78991.09,0.0,-0.64098,0.00014,28.4979]
[1777847007823,34.8,78994.84,0.0,-0.64046,0.00014,28.51373]
[1777847008560,34.8,78994.84,0.0,-0.64046,0.00014,28.51373]
[1777847008661,34.79,78987.67,0.0,-0.64147,0.00014,28.48328]
[1777847009101,34.79,78987.67,0.0,-0.64147,0.00014,28.48328]
[1777847009379,34.79,78987.67,0.0,-0.64147,0.00014,28.48328]
[1777847009492,34.79,78987.67,0.0,-0.64147,0.00014,28.48328]
[1777847009555,34.79,78993.83,0.0,-0.6406,0.00014,28.50937]
[1777847010379,34.79,78993.83,0.0,-0.6406,0.00014,28.50937]
[1777847010380,34.79,78993.83,0.0,-0.6406,0.00014,28.50937]
[1777847010485,34.79,78991.14,0.0,-0.64098,0.00014,28.49793]
[1777847010965,34.79,78991.14,0.0,-0.64098,0.00014,28.49793]
[1777847011320,34.79,78970.08,0.0,-0.64396,0.00014,28.4045]
[1777847012327,34.79,78969.25,0.0,-0.64408,0.00014,28.40094]
[1777847013881,34.79,78969.25,0.0,-0.64408,0.00014,28.40094]
[1777847013882,34.79,78969.25,0.0,-0.64408,0.00014,28.40094]
[1777847013694,34.8,78981.39,0.0,-0.64236,0.00014,28.45328]
[1777847014003,34.8,78981.39,0.0,-0.64236,0.00014,28.45328]
[1777847014341,34.8,78987.28,0.0,-0.64154,0.00014,28.47838]
[1777847016015,34.8,78991.23,0.0,-0.64098,0.00014,28.49512]
[1777847016355,34.79,78996.32,0.0,-0.64026,0.00014,28.51661]
[1777847017361,34.79,79000.72,0.0,-0.63965,0.00014,28.53509]
[1777847018023,34.79,79000.72,0.0,-0.63965,0.00014,28.53509]
[1777847018082,34.79,79000.72,0.0,-0.63965,0.00014,28.53509]
[1777847018377,34.79,79000.72,0.0,-0.63965,0.00014,28.53509]
[1777847018481,34.79,79007.39,0.0,-0.63871,0.00014,28.563]
[1777847018898,34.79,79007.39,0.0,-0.63871,0.00014,28.563]
[1777847019086,34.79,79007.39,0.0,-0.63871,0.00014,28.563]
[1777847019376,34.79,78985.04,0.0,-0.64186,0.00014,28.46854]
[1777847020393,34.79,78985.04,0.0,-0.64186,0.00014,28.46854]
[1777847020454,34.79,78985.04,0.0,-0.64186,0.00014,28.46854]
[1777847020891,34.79,78985.04,0.0,-0.64186,0.00014,28.46854]
[1777847020489,34.79,78987.17,0.0,-0.64156,0.00014,28.47758]
[1777847021062,34.79,78987.17,0.0,-0.64156,0.00014,28.47758]
[1777847021890,34.79,78987.17,0.0,-0.64156,0.00014,28.47758]
[1777847021390,34.79,78987.63,0.0,-0.6415,0.00014,28.47951]
[1777847021945,34.79,78987.63,0.0,-0.6415,0.00014,28.47951]
[1777847022397,34.79,78989.62,0.0,-0.64122,0.00014,28.48793]
[1777847023403,34.79,78994.55,0.0,-0.64053,0.00014,28.50878]
[1777847025718,34.79,78994.93,0.0,-0.64048,0.00014,28.51034]
[1777847026376,34.79,78995.18,0.0,-0.64044,0.00014,28.51134]
[1777847026430,34.79,78995.18,0.0,-0.64044,0.00014,28.51134]
[1777847026533,34.79,78995.18,0.0,-0.64044,0.00014,28.51134]
[1777847026909,34.79,78995.18,0.0,-0.64044,0.00014,28.51134]
[1777847027474,34.79,78997.63,0.0,-0.6401,0.00014,28.52163]
[1777847027570,34.79,78997.63,0.0,-0.6401,0.00014,28.52163]
[1777847027900,34.79,78997.63,0.0,-0.6401,0.00014,28.52163]
[1777847027620,34.79,78988.9,0.0,-0.64133,0.00014,28.48461]
[1777847028439,34.79,78982.62,0.0,-0.64222,0.00014,28.45782]
[1777847029445,34.79,78974.97,0.0,-0.64329,0.00014,28.42503]
[1777847031629,34.79,78974.01,0.0,-0.64343,0.00014,28.42093]
[1777847031699,34.79,78961.43,0.0,-0.6452,0.00014,28.36657]
[1777847032612,34.79,78961.43,0.0,-0.6452,0.00014,28.36657]
[1777847032616,34.79,78961.43,0.0,-0.6452,0.00014,28.36657]
[1777847032681,34.79,78960.0,0.0,-0.64539,0.00014,28.3604]
[1777847033477,34.79,78964.73,0.0,-0.64473,0.00014,28.38097]
[1777847036499,34.79,78979.7,0.0,-0.64261,0.00014,28.44575]
[1777847037508,34.79,78983.9,0.0,-0.64202,0.00014,28.46369]
[1777847042418,34.79,78984.74,0.0,-0.64191,0.00014,28.46715]
[1777847042420,34.79,78984.74,0.0,-0.64191,0.00014,28.46715]
[1777847042507,34.79,78984.74,0.0,-0.64191,0.00014,28.46715]
[1777847042542,34.79,78990.51,0.0,-0.6411,0.00014,28.49166]
[1777847043415,34.79,78990.51,0.0,-0.6411,0.00014,28.49166]
[1777847043550,34.79,78991.85,0.0,-0.64091,0.00014,28.49729]
[1777847048585,34.79,78992.52,0.0,-0.64082,0.00014,28.49988]
[1777847050430,34.79,78991.73,0.0,-0.64094,0.00014,28.49648]
[1777847050431,34.79,78991.73,0.0,-0.64094,0.00014,28.49648]
[1777847050926,34.79,78991.73,0.0,-0.64094,0.00014,28.49648]
[1777847050599,34.79,78992.59,0.0,-0.64082,0.00014,28.50008]
[1777847051606,34.79,78993.4,0.0,-0.64071,0.00014,28.50346]
[1777847053619,34.79,78985.53,0.0,-0.64182,0.00014,28.46994]
[1777847057435,34.79,78984.25,0.0,-0.642,0.00014,28.46441]
[1777847057880,34.79,78989.27,0.0,-0.64129,0.00014,28.48575]
[1777847058654,34.79,78997.08,0.0,-0.64019,0.00014,28.51879]
[1777847060683,34.79,78998.35,0.0,-0.64002,0.00014,28.52409]
[1777847061676,34.78,79004.2,0.0,-0.6392,0.00014,28.54857]
[1777847063553,34.78,79002.6,0.0,-0.63943,0.00014,28.54178]
[1777847063691,34.78,79005.95,0.0,-0.63896,0.00014,28.55576]
[1777847064536,34.78,79005.95,0.0,-0.63896,0.00014,28.55576]
[1777847064698,34.78,79009.19,0.0,-0.6385,0.00014,28.56924]
[1777847069733,34.74,79004.63,0.0,-0.6393,0.00014,28.54586]
[1777847073762,34.72,79008.8,0.0,-0.63881,0.00014,28.5578]
[1777847078796,34.72,79008.63,0.0,-0.63885,0.00014,28.55671]
[1777847081817,34.72,79004.28,0.0,-0.63947,0.00014,28.53821]
[1777847086852,34.71,79004.6,0.0,-0.63946,0.00014,28.53867]
[1777847090492,34.71,79005.27,0.0,-0.63937,0.00014,28.5413]
[1777847090880,34.71,79011.04,0.0,-0.63856,0.00014,28.56547]
[1777847095914,34.71,79011.3,0.0,-0.63854,0.00014,28.56616]
[1777847100560,34.7,79010.99,0.0,-0.63859,0.00014,28.56456]
[1777847100950,34.7,79010.14,0.0,-0.63871,0.00014,28.56092]
[1777847105985,34.7,79007.58,0.0,-0.63909,0.00014,28.54984]
[1777847111156,34.7,79007.66,0.0,-0.63909,0.00014,28.54993]
[1777847111353,34.7,79007.66,0.0,-0.63909,0.00014,28.54993]
[1777847111605,34.7,79007.66,0.0,-0.63909,0.00014,28.54993]
[1777847111821,34.7,79007.66,0.0,-0.63909,0.00014,28.54993]
[1777847111916,34.7,79007.72,0.0,-0.63908,0.00014,28.55006]
[1777847112616,34.7,78982.74,0.0,-0.64261,0.00014,28.44391]
[1777847114869,34.7,78979.48,0.0,-0.64307,0.00014,28.4299]
[1777847114961,34.7,78976.83,0.0,-0.64345,0.00014,28.41852]
[1777847116056,34.7,78972.77,0.0,-0.64402,0.00014,28.40092]
[1777847121091,34.69,78974.19,0.0,-0.64383,0.00014,28.40672]
[1777847125120,34.69,78978.87,0.0,-0.64318,0.00014,28.42661]
[1777847130155,34.69,78979.97,0.0,-0.64303,0.00014,28.43141]
[1777847135190,34.69,78977.81,0.0,-0.64335,0.00014,28.41882]
[1777847137204,34.69,78973.43,0.0,-0.64396,0.00014,28.39991]
[1777847139218,34.69,78969.0,0.0,-0.64459,0.00014,28.3807]
[1777847144253,34.69,78972.48,0.0,-0.6441,0.00014,28.39579]
[1777847145260,34.69,78976.5,0.0,-0.64353,0.00014,28.41314]
[1777847146267,34.69,78982.92,0.0,-0.64263,0.00014,28.44074]
[1777847148054,34.69,78984.89,0.0,-0.64235,0.00014,28.44915]
[1777847148106,34.69,78984.89,0.0,-0.64235,0.00014,28.44915]
[1777847148280,34.69,78985.28,0.0,-0.6423,0.00014,28.45077]
[1777847153560,34.69,78989.17,0.0,-0.64175,0.00014,28.46729]
[1777847153614,34.69,78989.17,0.0,-0.64175,0.00014,28.46729]
[1777847153684,34.69,78987.98,0.0,-0.64192,0.00014,28.46217]
[1777847156065,34.69,78988.04,0.0,-0.64191,0.00014,28.4624]
[1777847156097,34.69,78988.04,0.0,-0.64191,0.00014,28.4624]
[1777847156943,34.69,78988.04,0.0,-0.64191,0.00014,28.4624]
[1777847157031,34.69,78989.42,0.0,-0.64172,0.00014,28.46823]
[1777847160366,34.69,79000.72,0.0,-0.64013,0.00014,28.5161]
[1777847161582,34.69,79000.72,0.0,-0.64013,0.00014,28.5161]
[1777847161589,34.69,79002.26,0.0,-0.63991,0.00014,28.52255]
[1777847162381,34.69,79008.84,0.0,-0.63898,0.00014,28.5502]
[1777847165405,34.68,79008.35,0.0,-0.63906,0.00014,28.54798]
[1777847165428,34.68,79008.35,0.0,-0.63906,0.00014,28.5479]
[1777847166596,34.68,79001.32,0.0,-0.64006,0.00014,28.51817]
[1777847168148,34.68,79001.09,0.0,-0.6401,0.00014,28.51714]
[1777847168239,34.68,79001.09,0.0,-0.6401,0.00014,28.51714]
[1777847168423,34.68,79000.87,0.0,-0.64013,0.00014,28.51615]
[1777847169173,34.68,79000.87,0.0,-0.64013,0.00014,28.51615]
[1777847169225,34.68,79000.87,0.0,-0.64013,0.00014,28.51615]
[1777847169430,34.68,79000.83,0.0,-0.64014,0.00014,28.51593]
[1777847171554,34.68,79000.83,0.0,-0.64014,0.00014,28.51593]
[1777847171604,34.68,79000.83,0.0,-0.64014,0.00014,28.51593]
[1777847171656,34.68,79001.98,0.0,-0.63998,0.00014,28.52068]
[1777847172981,34.68,79001.98,0.0,-0.63998,0.00014,28.52068]
[1777847172451,34.68,79007.35,0.0,-0.63922,0.00014,28.54327]
[1777847177486,34.67,79008.77,0.0,-0.63906,0.00014,28.5482]
[1777847178931,34.67,79008.77,0.0,-0.63906,0.00014,28.5482]
[1777847179744,34.67,79010.26,0.0,-0.63885,0.00014,28.55439]
[1777847180507,34.67,79005.24,0.0,-0.63957,0.00014,28.5331]
[1777847184317,34.67,79005.65,0.0,-0.63951,0.00014,28.53464]
[1777847188444,34.66,79009.79,0.0,-0.63894,0.00014,28.55182]
[1777847188508,34.66,79009.79,0.0,-0.63894,0.00014,28.55182]
[1777847188564,34.66,79016.59,0.0,-0.63798,0.00014,28.58024]
[1777847189570,34.66,79021.98,0.0,-0.63721,0.00014,28.60263]
[1777847194605,34.66,79024.97,0.0,-0.63682,0.00014,28.61122]
[1777847198636,34.65,79020.63,0.0,-0.63746,0.00014,28.59273]
[1777847199461,34.65,79020.63,0.0,-0.63746,0.00014,28.59273]
[1777847199642,34.65,79020.48,0.0,-0.63748,0.00014,28.59201]
[1777847204678,34.65,79020.11,0.0,-0.63755,0.00014,28.59]
[1777847208180,34.65,79020.0,0.0,-0.63758,0.00014,28.58927]
[1777847208707,34.65,79022.0,0.0,-0.6373,0.00014,28.59751]
[1777847213758,34.6,79026.04,0.0,-0.63691,0.00014,28.60935]
[1777847218794,34.57,79029.62,0.0,-0.63651,0.00014,28.6212]
[1777847221815,34.57,79034.19,0.0,-0.63587,0.00014,28.63984]
[1777847225843,34.57,79040.11,0.0,-0.63505,0.00014,28.66382]
[1777847226450,34.57,79040.11,0.0,-0.63505,0.00014,28.66382]
[1777847228810,34.55,79045.01,0.0,-0.6344,0.00014,28.68258]
[1777847229317,34.54,79044.25,0.0,-0.63456,0.00014,28.67811]
[1777847235918,34.48,79043.45,0.0,-0.63495,0.00014,28.66755]
[1777847239815,34.47,79047.39,0.0,-0.6344,0.00014,28.68342]
[1777847239945,34.47,79050.62,0.0,-0.63394,0.00014,28.69656]
[1777847240254,34.47,79050.62,0.0,-0.63394,0.00014,28.69656]
[1777847244979,34.46,79060.71,0.0,-0.63253,0.00014,28.73706]
[1777847250015,34.46,79062.91,0.0,-0.63222,0.00014,28.74574]
[1777847255051,34.46,79064.24,0.0,-0.63205,0.00014,28.74756]
[1777847259080,34.46,79055.37,0.0,-0.63333,0.00014,28.71128]
[1777847264114,34.46,79057.15,0.0,-0.63308,0.00014,28.7184]
[1777847269150,34.45,79056.6,0.0,-0.63317,0.00014,28.716]
[1777847274186,34.45,79063.29,0.0,-0.63223,0.00014,28.74276]
[1777847276728,34.45,79066.37,0.0,-0.63179,0.00014,28.75513]
[1777847276822,34.45,79067.25,0.0,-0.63167,0.00014,28.75843]
[1777847277922,34.45,79067.25,0.0,-0.63167,0.00014,28.75843]
[1777847278023,34.45,79073.02,0.0,-0.63085,0.00014,28.78168]
[1777847279788,34.45,79078.06,0.0,-0.63012,0.00014,28.80184]
[1777847280743,34.45,79078.06,0.0,-0.63012,0.00014,28.80184]
[1777847280792,34.45,79079.87,0.0,-0.62987,0.00014,28.80903]
[1777847281683,34.44,79068.73,0.0,-0.63147,0.00014,28.76421]
[1777847283249,34.44,79059.52,0.0,-0.63279,0.00014,28.72683]
[1777847285264,34.44,79059.25,0.0,-0.63284,0.00014,28.72556]
[1777847285329,34.44,79055.54,0.0,-0.63338,0.00014,28.71013]
[1777847287217,34.44,79052.32,0.0,-0.63384,0.00014,28.69694]
[1777847289291,34.44,79041.04,0.0,-0.63547,0.00014,28.65006]
[1777847292311,34.43,79038.86,0.0,-0.63579,0.00014,28.6407]
[1777847297346,34.43,79035.93,0.0,-0.63623,0.00014,28.62797]
[1777847302737,34.43,79035.75,0.0,-0.63627,0.00014,28.62687]
[1777847303202,34.43,79035.75,0.0,-0.63627,0.00014,28.62687]
[1777847304641,34.42,79032.53,0.0,-0.63674,0.00014,28.61327]
[1777847307417,34.42,79042.39,0.0,-0.63534,0.00014,28.65396]
[1777847308424,34.42,79046.9,0.0,-0.6347,0.00014,28.67249]
[1777847313870,34.42,79048.9,0.0,-0.63445,0.00014,28.67695]
[1777847315432,34.41,79047.05,0.0,-0.63472,0.00014,28.6691]
[1777847316066,34.41,79047.05,0.0,-0.63472,0.00014,28.6691]
[1777847316098,34.41,79047.37,0.0,-0.63468,0.00014,28.6703]
[1777847316785,34.41,79047.37,0.0,-0.63468,0.00014,28.6703]
[1777847316807,34.41,79047.37,0.0,-0.63468,0.00014,28.6703]
[1777847316821,34.4,79062.97,0.0,-0.63248,0.00014,28.7331]
[1777847317486,34.4,79063.2,0.0,-0.63246,0.00014,28.73388]
[1777847318821,34.4,79063.2,0.0,-0.63246,0.00014,28.73388]
[1777847318910,34.4,79058.76,0.0,-0.6331,0.00014,28.71563]
[1777847319501,34.4,79052.17,0.0,-0.63405,0.00014,28.68848]
[1777847322264,34.4,79051.15,0.0,-0.63421,0.00014,28.68404]
[1777847322521,34.39,79050.62,0.0,-0.63429,0.00014,28.68173]
[1777847324225,34.39,79050.62,0.0,-0.63429,0.00014,28.68173]
[1777847325451,34.39,79049.24,0.0,-0.63449,0.00014,28.67581]
[1777847325799,34.39,79049.24,0.0,-0.63449,0.00014,28.67581]
[1777847327006,34.39,79049.18,0.0,-0.63451,0.00014,28.67544]
[1777847332591,34.38,79048.11,0.0,-0.63469,0.00014,28.67018]
[1777847337627,34.38,79049.3,0.0,-0.63454,0.00014,28.6745]
[1777847339641,34.38,79043.9,0.0,-0.63533,0.00014,28.65193]
[1777847343677,34.37,79049.07,0.0,-0.6346,0.00014,28.67286]
[1777847344630,34.37,79049.07,0.0,-0.6346,0.00014,28.67286]
[1777847344685,34.37,79049.07,0.0,-0.6346,0.00014,28.67286]
[1777847344731,34.37,79048.58,0.0,-0.63468,0.00014,28.67072]
[1777847345774,34.37,79048.58,0.0,-0.63468,0.00014,28.67072]
[1777847345826,34.37,79048.58,0.0,-0.63468,0.00014,28.67072]
[1777847345876,34.37,79049.47,0.0,-0.63456,0.00014,28.67427]
[1777847351733,34.36,79048.98,0.0,-0.63465,0.00014,28.67154]
[1777847356967,34.36,79049.22,0.0,-0.63464,0.00014,28.67207]
[1777847363817,34.35,79046.83,0.0,-0.63501,0.00014,28.66132]
[1777847368851,34.35,79046.09,0.0,-0.63514,0.00014,28.65774]
[1777847373888,34.34,79047.11,0.0,-0.63502,0.00014,28.65816]
[1777847374573,34.34,79047.11,0.0,-0.63502,0.00014,28.65816]
[1777847374614,34.34,79047.11,0.0,-0.63502,0.00014,28.65816]
[1777847374681,34.34,79047.11,0.0,-0.63502,0.00014,28.65816]
[1777847374895,34.34,79047.62,0.0,-0.63496,0.00014,28.66017]
[1777847376418,34.34,79050.21,0.0,-0.63459,0.00014,28.67078]
[1777847376909,34.34,79055.82,0.0,-0.63379,0.00014,28.69378]
[1777847377915,34.34,79062.73,0.0,-0.6328,0.00014,28.72197]
[1777847382951,34.33,79063.39,0.0,-0.63273,0.00014,28.72396]
[1777847387986,34.32,79065.79,0.0,-0.63241,0.00014,28.73305]
[1777847393021,34.32,79064.64,0.0,-0.6326,0.00014,28.72765]
[1777847398056,34.31,79069.93,0.0,-0.63187,0.00014,28.74848]
[1777847399765,34.31,79070.0,0.0,-0.63187,0.00014,28.74862]
[1777847399814,34.31,79070.0,0.0,-0.63187,0.00014,28.74862]
[1777847400070,34.31,79072.37,0.0,-0.63153,0.00014,28.75809]
[1777847401077,34.31,79077.1,0.0,-0.63085,0.00014,28.77721]
[1777847405105,34.31,79084.63,0.0,-0.62977,0.00014,28.80738]
[1777847406112,34.31,79089.95,0.0,-0.629,0.00014,28.82862]
[1777847406627,34.31,79089.95,0.0,-0.629,0.00014,28.82862]
[1777847407310,34.31,79089.95,0.0,-0.629,0.00014,28.82862]
[1777847407118,34.3,79095.06,0.0,-0.62827,0.00014,28.8489]
[1777847408126,34.3,79080.26,0.0,-0.63041,0.00014,28.78963]
[1777847409133,34.3,79075.18,0.0,-0.63114,0.00014,28.76909]
[1777847410140,34.3,79080.28,0.0,-0.63041,0.00014,28.78965]
[1777847412153,34.3,79088.38,0.0,-0.62924,0.00014,28.82207]
[1777847412876,34.3,79088.38,0.0,-0.62924,0.00014,28.82207]
[1777847413166,34.3,79102.91,0.0,-0.62714,0.00014,28.8797]
[1777847414259,34.3,79106.03,0.0,-0.62669,0.00014,28.89202]
[1777847416322,34.3,79107.19,0.0,-0.62652,0.00014,28.89661]
[1777847416739,34.3,79103.5,0.0,-0.62705,0.00014,28.88213]
[1777847417191,34.3,79092.31,0.0,-0.62867,0.00014,28.83777]
[1777847419206,34.3,79103.67,0.0,-0.62703,0.00014,28.88282]
[1777847424243,34.3,79104.52,0.0,-0.6269,0.00014,28.88621]
[1777847429278,34.3,79104.98,0.0,-0.62683,0.00014,28.88807]
[1777847431075,34.3,79104.59,0.0,-0.62689,0.00014,28.88654]
[1777847431292,34.3,79106.26,0.0,-0.62666,0.00014,28.88983]
[1777847435397,34.3,79108.79,0.0,-0.6263,0.00014,28.89978]
[1777847436326,34.3,79097.0,0.0,-0.628,0.00014,28.85332]
[1777847439347,34.3,79095.33,0.0,-0.62824,0.00014,28.84665]
[1777847442020,34.3,79094.91,0.0,-0.6283,0.00014,28.84498]
[1777847442241,34.3,79094.91,0.0,-0.6283,0.00014,28.84498]
[1777847442257,34.3,79092.12,0.0,-0.62871,0.00014,28.83389]
[1777847442489,34.3,79078.18,0.0,-0.63072,0.00014,28.778]
[1777847444208,34.3,79073.91,0.0,-0.63134,0.00014,28.76065]
[1777847449439,34.3,79065.23,0.0,-0.63259,0.00014,28.7253]
[1777847454635,34.3,79063.88,0.0,-0.63281,0.00014,28.7192]
[1777847460516,34.29,79062.87,0.0,-0.63298,0.00014,28.71429]
[1777847465552,34.29,79063.5,0.0,-0.63291,0.00014,28.71639]
[1777847470587,34.28,79063.5,0.0,-0.63293,0.00014,28.7159]
[1777847475623,34.28,79060.46,0.0,-0.63338,0.00014,28.70296]
[1777847480657,34.27,79060.26,0.0,-0.63343,0.00014,28.7016]
[1777847485419,34.27,79059.94,0.0,-0.6335,0.00014,28.69985]
[1777847486388,34.27,79059.94,0.0,-0.6335,0.00014,28.69985]
[1777847485693,34.27,79056.47,0.0,-0.634,0.00014,28.68547]
[1777847486699,34.27,79051.47,0.0,-0.63472,0.00014,28.66469]
[1777847488810,34.26,79043.93,0.0,-0.63582,0.00014,28.63315]
[1777847498784,34.26,79043.47,0.0,-0.63593,0.00014,28.62711]
[1777847504828,34.25,79042.23,0.0,-0.63612,0.00014,28.62146]
[1777847509863,34.25,79041.77,0.0,-0.6362,0.00014,28.61916]
[1777847514898,34.25,79042.08,0.0,-0.63617,0.00014,28.62008]
[1777847519932,34.24,79041.41,0.0,-0.63628,0.00014,28.61693]
[1777847523160,34.24,79035.88,0.0,-0.63709,0.00014,28.59353]
[1777847525932,34.24,79035.64,0.0,-0.63713,0.00014,28.59242]
[1777847526086,34.24,79035.64,0.0,-0.63713,0.00014,28.59242]
[1777847526152,34.24,79028.52,0.0,-0.63815,0.00014,28.56233]
[1777847526982,34.24,79021.89,0.0,-0.6391,0.00014,28.53417]
[1777847528338,34.24,79013.74,0.0,-0.64027,0.00014,28.49936]
[1777847531929,34.24,79011.34,0.0,-0.64062,0.00014,28.48911]
[1777847532205,34.24,79011.34,0.0,-0.64062,0.00014,28.48911]
[1777847532298,34.24,79003.62,0.0,-0.64172,0.00014,28.45583]
[1777847532551,34.24,79003.62,0.0,-0.64172,0.00014,28.45583]
[1777847532890,34.24,79003.62,0.0,-0.64172,0.00014,28.45583]
[1777847532896,34.24,79003.62,0.0,-0.64172,0.00014,28.45583]
[1777847533032,34.24,78993.09,0.0,-0.64323,0.00014,28.41013]
[1777847535044,34.24,78988.53,0.0,-0.64388,0.00014,28.39028]
[1777847540079,34.24,78985.87,0.0,-0.64425,0.00014,28.37884]
[1777847543908,34.24,78984.81,0.0,-0.6444,0.00014,28.37434]
[1777847544107,34.24,78985.16,0.0,-0.64435,0.00014,28.37593]
[1777847545064,34.24,78985.16,0.0,-0.64435,0.00014,28.37593]
[1777847545065,34.24,78985.16,0.0,-0.64435,0.00014,28.37593]
[1777847545213,34.24,78985.16,0.0,-0.64435,0.00014,28.37593]
[1777847545304,34.24,78992.32,0.0,-0.64332,0.00014,28.40729]
[1777847545494,34.24,78992.32,0.0,-0.64332,0.00014,28.40729]
[1777847546121,34.24,79001.84,0.0,-0.64196,0.00014,28.44866]
[1777847548135,34.25,79005.89,0.0,-0.64135,0.00014,28.46695]
[1777847549071,34.25,79005.89,0.0,-0.64135,0.00014,28.46695]
[1777847549144,34.25,79008.23,0.0,-0.64101,0.00014,28.47706]
[1777847550185,34.25,79008.23,0.0,-0.64101,0.00014,28.47706]
[1777847550239,34.25,79008.23,0.0,-0.64101,0.00014,28.47706]
[1777847550258,34.25,79017.21,0.0,-0.63973,0.00014,28.51556]
[1777847550978,34.25,79017.21,0.0,-0.63973,0.00014,28.51556]
[1777847551445,34.25,79016.13,0.0,-0.6399,0.00014,28.50762]
[1777847555589,34.25,79015.74,0.0,-0.63995,0.00014,28.50597]
[1777847555610,34.25,79015.74,0.0,-0.63995,0.00014,28.50597]
[1777847555748,34.25,79015.74,0.0,-0.63995,0.00014,28.50597]
[1777847555889,34.25,79015.74,0.0,-0.63995,0.00014,28.50597]
[1777847556417,34.25,79015.74,0.0,-0.63995,0.00014,28.50597]
[1777847556462,34.25,79016.14,0.0,-0.63989,0.00014,28.50781]
[1777847562109,34.25,79016.01,0.0,-0.63989,0.00014,28.50765]
[1777847562234,34.26,79021.19,0.0,-0.63914,0.00014,28.53013]
[1777847565256,34.26,79033.18,0.0,-0.6374,0.00014,28.58118]
[1777847569723,34.26,79035.18,0.0,-0.6371,0.00014,28.58988]
[1777847571298,34.26,79044.01,0.0,-0.63583,0.00014,28.62697]
[1777847576240,34.27,79045.19,0.0,-0.63566,0.00014,28.63204]
[1777847576332,34.27,79038.79,0.0,-0.63657,0.00014,28.60534]
[1777847576644,34.27,79038.79,0.0,-0.63657,0.00014,28.60534]
[1777847581927,34.27,79037.27,0.0,-0.63678,0.00014,28.59925]
[1777847582272,34.27,79037.27,0.0,-0.63678,0.00014,28.59925]
[1777847585034,34.27,79033.86,0.0,-0.63727,0.00014,28.58509]
[1777847585395,34.27,79031.02,0.0,-0.63767,0.00014,28.57318]
[1777847585613,34.27,79031.02,0.0,-0.63767,0.00014,28.57318]
[1777847586005,34.27,79031.02,0.0,-0.63767,0.00014,28.57318]
[1777847586203,34.27,79031.02,0.0,-0.63767,0.00014,28.57318]
[1777847586403,34.27,79030.18,0.0,-0.63779,0.00014,28.5697]
[1777847589424,34.27,79034.58,0.0,-0.63715,0.00014,28.58839]
[1777847594458,34.27,79035.33,0.0,-0.63704,0.00014,28.59176]
[1777847598633,34.28,79034.8,0.0,-0.63711,0.00014,28.58969]
[1777847599494,34.28,79055.38,0.0,-0.63415,0.00014,28.67541]
[1777847601508,34.28,79061.12,0.0,-0.63332,0.00014,28.69904]
[1777847606928,34.28,79061.51,0.0,-0.63326,0.00014,28.70057]
[1777847610154,34.28,79064.84,0.0,-0.63279,0.00014,28.7142]
[1777847611578,34.28,79071.97,0.0,-0.63177,0.00014,28.73994]
[1777847614600,34.27,79076.82,0.0,-0.63108,0.00014,28.75954]
[1777847616735,34.27,79077.91,0.0,-0.63092,0.00014,28.76388]
[1777847616837,34.27,79080.5,0.0,-0.63055,0.00014,28.7743]
[1777847622656,34.27,79085.41,0.0,-0.62984,0.00014,28.79412]
[1777847625354,34.28,79085.51,0.0,-0.62982,0.00014,28.79461]
[1777847625458,34.28,79086.08,0.0,-0.62973,0.00014,28.79706]
[1777847630712,34.28,79083.32,0.0,-0.63011,0.00014,28.78648]
[1777847634004,34.28,79083.35,0.0,-0.6301,0.00014,28.78678]
[1777847634105,34.28,79083.35,0.0,-0.63009,0.00014,28.78687]
[1777847637760,34.29,79093.47,0.0,-0.62862,0.00014,28.82771]
[1777847641790,34.29,79100.1,0.0,-0.62764,0.00014,28.85458]
[1777847643861,34.3,79101.3,0.0,-0.62746,0.00014,28.85948]
[1777847643963,34.3,79103.29,0.0,-0.62716,0.00014,28.86748]
[1777847645118,34.3,79103.29,0.0,-0.62716,0.00014,28.86748]
[1777847645134,34.3,79109.72,0.0,-0.62623,0.00014,28.8929]
[1777847645818,34.3,79103.1,0.0,-0.62718,0.00014,28.86699]
[1777847647020,34.3,79103.1,0.0,-0.62718,0.00014,28.86699]
[1777847647288,34.3,79103.1,0.0,-0.62718,0.00014,28.86699]
[1777847647356,34.3,79100.69,0.0,-0.62752,0.00014,28.85762]
[1777847648206,34.3,79100.69,0.0,-0.62752,0.00014,28.85762]
[1777847648286,34.3,79112.09,0.0,-0.62587,0.00014,28.90259]
[1777847649961,34.3,79115.42,0.0,-0.62538,0.00014,28.91581]
[1777847651766,34.31,79114.12,0.0,-0.62556,0.00014,28.91085]
[1777847651812,34.31,79114.12,0.0,-0.62556,0.00014,28.91085]
[1777847652079,34.31,79114.12,0.0,-0.62556,0.00014,28.91085]
[1777847652255,34.31,79114.12,0.0,-0.62556,0.00014,28.91085]
[1777847652291,34.31,79122.59,0.0,-0.62433,0.00014,28.94387]
[1777847652587,34.31,79122.59,0.0,-0.62433,0.00014,28.94387]
[1777847652750,34.31,79122.59,0.0,-0.62433,0.00014,28.94387]
[1777847653572,34.31,79151.0,0.0,-0.6202,0.00015,29.05229]
[1777847653882,34.31,79152.96,0.0,-0.61992,0.00015,29.05969]
[1777847658917,34.31,79157.79,0.0,-0.61922,0.00015,29.07773]
[1777847660351,34.31,79157.79,0.0,-0.61922,0.00015,29.07773]
[1777847665954,34.31,79159.8,0.0,-0.61892,0.00015,29.08539]
[1777847666605,34.31,79161.55,0.0,-0.61866,0.00015,29.09193]
[1777847666990,34.31,79161.55,0.0,-0.61866,0.00015,29.09193]
[1777847669334,34.31,79158.02,0.0,-0.61916,0.00015,29.07905]
[1777847669687,34.31,79157.95,0.0,-0.61917,0.00015,29.07893]
[1777847670060,34.31,79157.95,0.0,-0.61917,0.00015,29.07893]
[1777847670688,34.31,79157.65,0.0,-0.61921,0.00015,29.07795]
[1777847672092,34.32,79154.26,0.0,-0.61971,0.00015,29.06202]
[1777847675104,34.32,79152.68,0.0,-0.61992,0.00015,29.05656]
[1777847678868,34.33,79156.75,0.0,-0.6193,0.00015,29.07243]
[1777847679304,34.33,79156.75,0.0,-0.6193,0.00015,29.07243]
[1777847679344,34.33,79163.11,0.0,-0.61837,0.00015,29.09626]
[1777847682083,34.33,79169.18,0.0,-0.61747,0.00015,29.11909]
[1777847687117,34.34,79169.38,0.0,-0.61742,0.00015,29.12036]
[1777847692403,34.35,79170.41,0.0,-0.61725,0.00015,29.12457]
[1777847698194,34.35,79171.6,0.0,-0.61705,0.00015,29.12961]
[1777847703508,34.36,79170.62,0.0,-0.61717,0.00015,29.12638]
[1777847704614,34.36,79172.1,0.0,-0.61695,0.00015,29.13191]
[1777847704770,34.36,79172.78,0.0,-0.61685,0.00015,29.1345]
[1777847704840,34.36,79172.78,0.0,-0.61685,0.00015,29.1345]
[1777847705462,34.36,79161.96,0.0,-0.61842,0.00015,29.09465]
[1777847711290,34.37,79162.35,0.0,-0.61834,0.00015,29.09674]
[1777847712418,34.37,79162.35,0.0,-0.61834,0.00015,29.09674]
[1777847712603,34.37,79162.35,0.0,-0.61834,0.00015,29.09674]
[1777847712439,34.37,79156.28,0.0,-0.61921,0.00015,29.07427]
[1777847712751,34.37,79156.28,0.0,-0.61921,0.00015,29.07427]
[1777847712792,34.37,79156.28,0.0,-0.61921,0.00015,29.07427]
[1777847713427,34.37,79148.63,0.0,-0.62032,0.00015,29.04563]
[1777847714311,34.37,79142.97,0.0,-0.62114,0.00015,29.02432]
[1777847719346,34.37,79137.3,0.0,-0.62196,0.00014,29.00306]
[1777847722425,34.37,79135.6,0.0,-0.6222,0.00014,28.99671]
[1777847723039,34.37,79134.02,0.0,-0.62242,0.00014,28.99075]
[1777847723374,34.38,79146.29,0.0,-0.62064,0.00015,29.03733]
[1777847724381,34.38,79146.92,0.0,-0.62055,0.00015,29.03974]
[1777847725348,34.38,79146.92,0.0,-0.62055,0.00015,29.03974]
[1777847725424,34.38,79146.92,0.0,-0.62055,0.00015,29.03974]
[1777847726395,34.38,79152.79,0.0,-0.6197,0.00015,29.06184]
[1777847731430,34.38,79154.49,0.0,-0.61945,0.00015,29.06513]
[1777847736529,34.39,79150.58,0.0,-0.62,0.00015,29.05105]
[1777847736585,34.39,79148.18,0.0,-0.62034,0.00015,29.04219]
[1777847737151,34.39,79148.18,0.0,-0.62034,0.00015,29.04219]
[1777847737153,34.39,79148.18,0.0,-0.62034,0.00015,29.04219]
[1777847744523,34.4,79141.94,0.0,-0.62119,0.00014,29.01995]
[1777847749558,34.4,79139.61,0.0,-0.62151,0.00014,29.0114]
[1777847754593,34.41,79137.52,0.0,-0.6218,0.00014,29.00378]
[1777847759628,34.41,79136.09,0.0,-0.622,0.00014,28.99868]
[1777847762649,34.41,79129.57,0.0,-0.62293,0.00014,28.97404]
[1777847767683,34.41,79126.85,0.0,-0.62333,0.00014,28.96352]
[1777847770705,34.41,79122.04,0.0,-0.62403,0.00014,28.94494]
[1777847772814,34.41,79118.54,0.0,-0.62454,0.00014,28.93138]
[1777847772889,34.41,79118.54,0.0,-0.62454,0.00014,28.93138]
[1777847773419,34.41,79118.54,0.0,-0.62454,0.00014,28.93138]
[1777847773448,34.41,79118.54,0.0,-0.62454,0.00014,28.93138]
[1777847775740,34.41,79123.95,0.0,-0.62375,0.00014,28.95239]
[1777847776747,34.41,79129.96,0.0,-0.62288,0.00014,28.97554]
[1777847781782,34.42,79129.68,0.0,-0.6229,0.00014,28.97486]
[1777847783928,34.42,79123.64,0.0,-0.62377,0.00014,28.95185]
[1777847786186,34.42,79123.6,0.0,-0.62377,0.00014,28.9517]
[1777847786889,34.42,79121.93,0.0,-0.62401,0.00014,28.94538]
[1777847787163,34.42,79121.93,0.0,-0.62401,0.00014,28.94538]
[1777847787198,34.42,79117.32,0.0,-0.62468,0.00014,28.92764]
[1777847787995,34.42,79111.22,0.0,-0.62556,0.00014,28.90396]
[1777847791852,34.42,79102.41,0.0,-0.62684,0.00014,28.86623]
[1777847796887,34.42,79103.55,0.0,-0.62667,0.00014,28.87079]
[1777847801921,34.42,79101.13,0.0,-0.62702,0.00014,28.8614]
[1777847805950,34.42,79094.55,0.0,-0.62796,0.00014,28.83561]
[1777847807964,34.43,79099.28,0.0,-0.62728,0.00014,28.85436]
[1777847808971,34.43,79105.25,0.0,-0.62641,0.00014,28.87781]
[1777847814006,34.43,79105.14,0.0,-0.62643,0.00014,28.8775]
[1777847818034,34.43,79099.7,0.0,-0.62721,0.00014,28.85627]
[1777847821727,34.43,79096.32,0.0,-0.62769,0.00014,28.84304]
[1777847821674,34.43,79090.22,0.0,-0.62857,0.00014,28.81896]
[1777847821955,34.43,79090.22,0.0,-0.62857,0.00014,28.81896]
[1777847822063,34.43,79086.96,0.0,-0.62903,0.00014,28.80608]
[1777847823958,34.43,79084.29,0.0,-0.62942,0.00014,28.79552]
[1777847827098,34.43,79079.33,0.0,-0.63012,0.00014,28.77603]
[1777847829258,34.44,79079.21,0.0,-0.63013,0.00014,28.77564]
[1777847829363,34.44,79079.21,0.0,-0.63013,0.00014,28.77564]
[1777847829465,34.44,79079.56,0.0,-0.63008,0.00014,28.77714]
[1777847830254,34.44,79079.56,0.0,-0.63008,0.00014,28.77714]
[1777847830355,34.44,79085.29,0.0,-0.62925,0.00014,28.80011]
[1777847831008,34.44,79085.29,0.0,-0.62925,0.00014,28.80011]
[1777847831126,34.44,79083.52,0.0,-0.6295,0.00014,28.79314]
[1777847832626,34.44,79083.52,0.0,-0.6295,0.00014,28.79314]
[1777847832975,34.44,79081.58,0.0,-0.62977,0.00014,28.78547]
[1777847837199,34.44,79083.73,0.0,-0.62945,0.00014,28.79438]
[1777847837222,34.44,79083.73,0.0,-0.62945,0.00014,28.79438]
[1777847837285,34.44,79085.76,0.0,-0.62916,0.00014,28.80254]
[1777847839182,34.44,79090.31,0.0,-0.6285,0.00014,28.82075]
[1777847844217,34.45,79089.84,0.0,-0.62855,0.00014,28.8192]
[1777847849252,34.45,79092.25,0.0,-0.62819,0.00014,28.82905]
[1777847851266,34.45,79100.86,0.0,-0.62696,0.00014,28.85978]
[1777847854287,34.45,79105.11,0.0,-0.62635,0.00014,28.87651]
[1777847856777,34.45,79104.85,0.0,-0.62638,0.00014,28.87552]
[1777847856992,34.45,79104.78,0.0,-0.62639,0.00014,28.87527]
[1777847857042,34.45,79104.78,0.0,-0.62639,0.00014,28.87527]
[1777847857235,34.45,79104.78,0.0,-0.62639,0.00014,28.87527]
[1777847857308,34.45,79110.22,0.0,-0.62561,0.00014,28.8965]
[1777847862343,34.45,79109.92,0.0,-0.62565,0.00014,28.89538]
[1777847867377,34.45,79109.4,0.0,-0.62572,0.00014,28.8934]
[1777847872414,34.45,79110.16,0.0,-0.62561,0.00014,28.89638]
[1777847876534,34.45,79109.9,0.0,-0.62565,0.00014,28.89538]
[1777847877320,34.45,79109.23,0.0,-0.62574,0.00014,28.89277]
[1777847881734,34.45,79123.35,0.0,-0.6237,0.00014,28.94738]
[1777847881820,34.45,79123.35,0.0,-0.6237,0.00014,28.94738]
[1777847882483,34.45,79130.07,0.0,-0.62273,0.00014,28.97306]
[1777847887519,34.45,79128.82,0.0,-0.62292,0.00014,28.96805]
[1777847892554,34.45,79129.47,0.0,-0.62284,0.00014,28.9703]
[1777847897589,34.45,79129.26,0.0,-0.62287,0.00014,28.96947]
[1777847902625,34.45,79128.87,0.0,-0.62293,0.00014,28.968]
[1777847906662,34.45,79128.71,0.0,-0.62295,0.00014,28.96741]
[1777847906674,34.45,79128.71,0.0,-0.62295,0.00014,28.96741]
[1777847907700,34.45,79127.13,0.0,-0.62318,0.00014,28.96135]
[1777847907771,34.45,79118.72,0.0,-0.6244,0.00014,28.929]
[1777847909674,34.45,79113.82,0.0,-0.6251,0.00014,28.91]
[1777847910949,34.45,79113.75,0.0,-0.62512,0.00014,28.90972]
[1777847911421,34.45,79113.75,0.0,-0.62512,0.00014,28.90972]
[1777847911689,34.45,79115.12,0.0,-0.62493,0.00014,28.91171]
[1777847913703,34.45,79123.47,0.0,-0.62373,0.00014,28.94387]
[1777847918346,34.45,79125.87,0.0,-0.62339,0.00014,28.95289]
[1777847918737,34.44,79121.2,0.0,-0.62407,0.00014,28.93491]
[1777847919350,34.44,79121.2,0.0,-0.62407,0.00014,28.93491]
[1777847923145,34.44,79118.76,0.0,-0.62442,0.00014,28.92537]
[1777847924164,34.44,79120.26,0.0,-0.62421,0.00014,28.93112]
[1777847924780,34.44,79125.26,0.0,-0.62349,0.00014,28.95031]
[1777847929815,34.44,79128.9,0.0,-0.62297,0.00014,28.96397]
[1777847934850,34.44,79129.12,0.0,-0.62295,0.00014,28.96453]
[1777847936863,34.44,79135.83,0.0,-0.62198,0.00014,28.99002]
[1777847937660,34.44,79135.83,0.0,-0.62198,0.00014,28.99002]
[1777847937871,34.44,79139.23,0.0,-0.62149,0.00014,29.00297]
[1777847939066,34.44,79140.24,0.0,-0.62134,0.00014,29.00683]
[1777847939420,34.44,79140.24,0.0,-0.62134,0.00014,29.00683]
[1777847941269,34.44,79141.05,0.0,-0.62122,0.00014,29.00997]
[1777847943645,34.44,79140.0,0.0,-0.62137,0.00014,29.00603]
[1777847946938,34.44,79139.82,0.0,-0.62139,0.00014,29.00549]
[1777847947040,34.44,79139.68,0.0,-0.62141,0.00014,29.00503]
[1777847949956,34.44,79134.46,0.0,-0.62216,0.00014,28.98532]
[1777847954992,34.44,79130.66,0.0,-0.6227,0.00014,28.97099]
[1777847959092,34.44,79128.45,0.0,-0.62303,0.00014,28.96239]
[1777847960193,34.44,79125.2,0.0,-0.6235,0.00014,28.94989]
[1777847966070,34.44,79124.77,0.0,-0.62358,0.00014,28.94793]
[1777847971105,34.43,79124.85,0.0,-0.62359,0.00014,28.94473]
[1777847974125,34.43,79118.87,0.0,-0.62446,0.00014,28.92159]
[1777847979161,34.43,79119.86,0.0,-0.62432,0.00014,28.92525]
[1777847984196,34.43,79123.11,0.0,-0.62386,0.00014,28.93758]
[1777847989231,34.43,79122.7,0.0,-0.62393,0.00014,28.9358]
[1777847994266,34.43,79122.19,0.0,-0.62401,0.00014,28.93365]
[1777847998146,34.43,79121.44,0.0,-0.62412,0.00014,28.93072]
[1777847999818,34.42,79124.46,0.0,-0.62369,0.00014,28.94224]
[1777847999908,34.42,79138.53,0.0,-0.62165,0.00014,28.99587]
[1777848000061,34.42,79138.53,0.0,-0.62165,0.00014,28.99587]
[1777848000308,34.42,79140.89,0.0,-0.62131,0.00014,29.00479]
[1777848000972,34.42,79140.89,0.0,-0.62131,0.00014,29.00479]
[1777848001129,34.42,79140.89,0.0,-0.62131,0.00014,29.00479]
[1777848001317,34.42,79144.96,0.0,-0.62072,0.00014,29.02012]
[1777848002324,34.42,79149.63,0.0,-0.62005,0.00015,29.03763]
[1777848006352,34.42,79158.39,0.0,-0.61878,0.00015,29.07021]
[1777848007996,34.42,79162.6,0.0,-0.61817,0.00015,29.08582]
[1777848008362,34.42,79162.6,0.0,-0.61817,0.00015,29.08582]
[1777848008366,34.42,79166.92,0.0,-0.61754,0.00015,29.10175]
[1777848009373,34.42,79172.11,0.0,-0.61679,0.00015,29.12079]
[1777848010749,34.42,79172.11,0.0,-0.61679,0.00015,29.12079]
[1777848010850,34.42,79171.72,0.0,-0.61685,0.00015,29.11934]
[1777848014408,34.42,79167.17,0.0,-0.6175,0.00015,29.10289]
[1777848019443,34.43,79165.53,0.0,-0.61771,0.00015,29.09735]
[1777848024478,34.44,79165.49,0.0,-0.6177,0.00015,29.0977]
[1777848029510,34.44,79166.34,0.0,-0.61755,0.00015,29.10123]
[1777848029513,34.44,79166.43,0.0,-0.61754,0.00015,29.10166]
[1777848030520,34.44,79174.74,0.0,-0.61633,0.00015,29.1322]
[1777848031052,34.44,79174.74,0.0,-0.61633,0.00015,29.1322]
[1777848037928,34.45,79176.03,0.0,-0.61613,0.00015,29.134]
[1777848042606,34.45,79180.51,0.0,-0.61546,0.00015,29.15078]
[1777848047640,34.46,79180.12,0.0,-0.6155,0.00015,29.14969]
[1777848050162,34.46,79180.05,0.0,-0.61551,0.00015,29.14956]
[1777848050427,34.46,79180.05,0.0,-0.61551,0.00015,29.14956]
[1777848050749,34.46,79195.52,0.0,-0.61325,0.00015,29.20524]
[1777848051631,34.46,79195.52,0.0,-0.61325,0.00015,29.20524]
[1777848051863,34.46,79197.53,0.0,-0.61296,0.00015,29.21243]
[1777848057717,34.46,79199.51,0.0,-0.61267,0.00015,29.21961]
[1777848062752,34.46,79195.77,0.0,-0.6132,0.00015,29.20646]
[1777848063849,34.46,79189.82,0.0,-0.61407,0.00015,29.18522]
[1777848064091,34.46,79189.82,0.0,-0.61407,0.00015,29.18522]
[1777848064766,34.47,79183.89,0.0,-0.61493,0.00015,29.16394]
[1777848065450,34.47,79183.89,0.0,-0.61493,0.00015,29.16394]
[1777848070810,34.47,79183.97,0.0,-0.6149,0.00015,29.16464]
[1777848072822,34.47,79188.82,0.0,-0.61419,0.00015,29.18221]
[1777848077851,34.47,79188.12,0.0,-0.61428,0.00015,29.17993]
[1777848078949,34.48,79180.72,0.0,-0.61535,0.00015,29.15337]
[1777848081395,34.48,79179.85,0.0,-0.61547,0.00015,29.15037]
[1777848081885,34.48,79178.34,0.0,-0.61568,0.00015,29.14497]
[1777848084245,34.48,79175.87,0.0,-0.61604,0.00015,29.13617]
[1777848084906,34.48,79176.46,0.0,-0.61595,0.00015,29.1384]
[1777848089941,34.49,79177.58,0.0,-0.61577,0.00015,29.14286]
[1777848094975,34.49,79177.21,0.0,-0.61582,0.00015,29.13863]
[1777848100012,34.5,79177.13,0.0,-0.61581,0.00015,29.13874]
[1777848107061,34.5,79176.04,0.0,-0.61594,0.00015,29.13533]
[1777848109674,34.51,79183.26,0.0,-0.61488,0.00015,29.16169]
[1777848110501,34.51,79183.26,0.0,-0.61488,0.00015,29.16169]
[1777848113103,34.51,79194.94,0.0,-0.61318,0.00015,29.20368]
[1777848118928,34.51,79197.33,0.0,-0.61283,0.00015,29.21231]
[1777848119321,34.51,79198.43,0.0,-0.61266,0.00015,29.21627]
[1777848125186,34.51,79202.3,0.0,-0.6121,0.00015,29.23007]
[1777848129134,34.51,79201.37,0.0,-0.61223,0.00015,29.22685]
[1777848129215,34.51,79203.21,0.0,-0.61196,0.00015,29.23336]
[1777848131933,34.51,79204.3,0.0,-0.6118,0.00015,29.23721]
[1777848131941,34.51,79202.74,0.0,-0.61203,0.00015,29.23173]
[1777848133246,34.51,79197.87,0.0,-0.61273,0.00015,29.21454]
[1777848139288,34.52,79195.99,0.0,-0.613,0.00015,29.20802]
[1777848144769,34.52,79195.46,0.0,-0.61307,0.00015,29.20626]
[1777848144792,34.52,79195.46,0.0,-0.61307,0.00015,29.20626]
[1777848144820,34.52,79196.84,0.0,-0.61287,0.00015,29.21119]
[1777848145346,34.52,79196.84,0.0,-0.61287,0.00015,29.21119]
[1777848145373,34.52,79204.23,0.0,-0.61179,0.00015,29.23735]
[1777848149068,34.52,79205.23,0.0,-0.61165,0.00015,29.24089]
[1777848150230,34.52,79208.96,0.0,-0.6111,0.00015,29.254]
[1777848150596,34.52,79208.96,0.0,-0.6111,0.00015,29.254]
[1777848153034,34.52,79214.02,0.0,-0.61038,0.00015,29.26841]
[1777848153079,34.52,79216.86,0.0,-0.60997,0.00015,29.27828]
[1777848153393,34.52,79224.59,0.0,-0.60884,0.00015,29.30503]
[1777848154462,34.52,79224.59,0.0,-0.60884,0.00015,29.30503]
[1777848154487,34.52,79224.59,0.0,-0.60884,0.00015,29.30503]
[1777848154647,34.52,79224.59,0.0,-0.60884,0.00015,29.30503]
[1777848154691,34.52,79233.86,0.0,-0.60749,0.00015,29.33679]
[1777848155415,34.52,79233.86,0.0,-0.60749,0.00015,29.33679]
[1777848155420,34.52,79233.86,0.0,-0.60749,0.00015,29.33679]
[1777848155502,34.52,79239.29,0.0,-0.60669,0.00015,29.35523]
[1777848160553,34.52,79240.97,0.0,-0.60646,0.00015,29.36079]
[1777848166499,34.52,79241.02,0.0,-0.60646,0.00015,29.36081]
[1777848171535,34.51,79242.86,0.0,-0.60619,0.00015,29.36688]
[1777848174405,34.51,79243.39,0.0,-0.60612,0.00015,29.3686]
[1777848175002,34.51,79243.39,0.0,-0.60612,0.00015,29.3686]
[1777848175025,34.51,79256.21,0.0,-0.60424,0.00015,29.41153]
[1777848175287,34.51,79256.21,0.0,-0.60424,0.00015,29.41153]
[1777848175618,34.51,79256.21,0.0,-0.60424,0.00015,29.41153]
[1777848175687,34.51,79256.21,0.0,-0.60424,0.00015,29.41153]
[1777848176094,34.51,79256.21,0.0,-0.60424,0.00015,29.41153]
[1777848175783,34.51,79261.27,0.0,-0.6035,0.00015,29.42838]
[1777848176569,34.51,79268.41,0.0,-0.60245,0.00015,29.45194]
[1777848177219,34.51,79268.41,0.0,-0.60245,0.00015,29.45194]
[1777848177688,34.51,79268.41,0.0,-0.60245,0.00015,29.45194]
[1777848177706,34.51,79268.41,0.0,-0.60245,0.00015,29.45194]
[1777848177712,34.52,79283.07,0.0,-0.6003,0.00015,29.49957]
[1777848178237,34.52,79283.07,0.0,-0.6003,0.00015,29.49957]
[1777848178706,34.52,79283.07,0.0,-0.6003,0.00015,29.49957]
[1777848178807,34.52,79298.99,0.0,-0.59797,0.00015,29.55031]
[1777848179230,34.52,79298.99,0.0,-0.59797,0.00015,29.55031]
[1777848180111,34.52,79302.99,0.0,-0.59738,0.00015,29.5629]
[1777848182408,34.52,79298.63,0.0,-0.59801,0.00015,29.54936]
[1777848184324,34.52,79299.69,0.0,-0.59784,0.00015,29.55288]
[1777848185482,34.52,79296.48,0.0,-0.59831,0.00015,29.5428]
[1777848185841,34.52,79296.48,0.0,-0.59831,0.00015,29.5428]
[1777848185869,34.52,79296.48,0.0,-0.59831,0.00015,29.5428]
[1777848185878,34.52,79291.39,0.0,-0.59905,0.00015,29.52671]
[1777848186973,34.53,79299.51,0.0,-0.59786,0.00015,29.55246]
[1777848187611,34.53,79299.51,0.0,-0.59786,0.00015,29.55246]
[1777848189813,34.53,79292.41,0.0,-0.5989,0.00015,29.53006]
[1777848190928,34.53,79292.41,0.0,-0.5989,0.00015,29.53006]
[1777848191686,34.53,79291.56,0.0,-0.59902,0.00015,29.52738]
[1777848193887,34.53,79291.23,0.0,-0.59907,0.00015,29.52639]
[1777848193923,34.53,79291.23,0.0,-0.59907,0.00015,29.52639]
[1777848194046,34.53,79291.23,0.0,-0.59907,0.00015,29.52639]
[1777848194087,34.53,79284.04,0.0,-0.60012,0.00015,29.50343]
[1777848194695,34.53,79272.23,0.0,-0.60185,0.00015,29.46529]
[1777848196693,34.53,79267.77,0.0,-0.6025,0.00015,29.45079]
[1777848196697,34.53,79267.77,0.0,-0.6025,0.00015,29.45079]
[1777848196710,34.53,79260.66,0.0,-0.60353,0.00015,29.42749]
[1777848198724,34.53,79252.22,0.0,-0.60476,0.00015,29.39956]
[1777848199731,34.53,79247.33,0.0,-0.60548,0.00015,29.38322]
[1777848201211,34.53,79246.12,0.0,-0.60565,0.00015,29.37919]
[1777848206781,34.53,79244.62,0.0,-0.60586,0.00015,29.3743]
[1777848208647,34.53,79244.03,0.0,-0.60595,0.00015,29.37234]
[1777848209802,34.54,79253.64,0.0,-0.60454,0.00015,29.40454]
[1777848214837,34.54,79256.71,0.0,-0.6041,0.00015,29.41153]
[1777848216034,34.54,79256.71,0.0,-0.6041,0.00015,29.41153]
[1777848216104,34.54,79262.15,0.0,-0.6033,0.00015,29.4296]
[1777848216975,34.54,79262.15,0.0,-0.6033,0.00015,29.4296]
[1777848217007,34.54,79262.15,0.0,-0.6033,0.00015,29.4296]
[1777848217099,34.54,79267.41,0.0,-0.60253,0.00015,29.44696]
[1777848217569,34.54,79267.41,0.0,-0.60253,0.00015,29.44696]
[1777848218397,34.54,79268.23,0.0,-0.60241,0.00015,29.44972]
[1777848218611,34.54,79268.23,0.0,-0.60241,0.00015,29.44972]
[1777848218771,34.54,79268.23,0.0,-0.60241,0.00015,29.44972]
[1777848219267,34.54,79270.94,0.0,-0.60201,0.00015,29.45863]
[1777848219621,34.54,79270.94,0.0,-0.60201,0.00015,29.45863]
[1777848219781,34.54,79270.94,0.0,-0.60201,0.00015,29.45863]
[1777848220478,34.54,79271.14,0.0,-0.60198,0.00015,29.45935]
[1777848221054,34.54,79271.14,0.0,-0.60198,0.00015,29.45935]
[1777848221181,34.54,79269.95,0.0,-0.60215,0.00015,29.45554]
[1777848221703,34.54,79269.95,0.0,-0.60215,0.00015,29.45554]
[1777848222178,34.54,79269.95,0.0,-0.60215,0.00015,29.45554]
[1777848222784,34.54,79267.5,0.0,-0.6025,0.00015,29.4476]
[1777848223007,34.55,79262.77,0.0,-0.60319,0.00015,29.43214]
[1777848223900,34.55,79256.13,0.0,-0.60416,0.00015,29.4102]
[1777848228935,34.55,79254.04,0.0,-0.60446,0.00015,29.4033]
[1777848233970,34.55,79253.6,0.0,-0.60453,0.00015,29.40187]
[1777848239005,34.55,79254.24,0.0,-0.60443,0.00015,29.40405]
[1777848243498,34.55,79251.22,0.0,-0.60487,0.00015,29.39403]
[1777848245131,34.55,79246.65,0.0,-0.60554,0.00015,29.37876]
[1777848245568,34.55,79247.87,0.0,-0.60536,0.00015,29.38286]
[1777848245638,34.55,79247.87,0.0,-0.60536,0.00015,29.38286]
[1777848246001,34.55,79247.87,0.0,-0.60536,0.00015,29.38286]
[1777848246057,34.55,79257.65,0.0,-0.60393,0.00015,29.41544]
[1777848247044,34.55,79257.65,0.0,-0.60393,0.00015,29.41544]
[1777848247074,34.55,79257.65,0.0,-0.60393,0.00015,29.41544]
[1777848247146,34.55,79263.6,0.0,-0.60305,0.00015,29.43516]
[1777848248071,34.55,79271.05,0.0,-0.60196,0.00015,29.45962]
[1777848252495,34.55,79272.19,0.0,-0.60178,0.00015,29.46357]
[1777848253108,34.56,79281.23,0.0,-0.60046,0.00015,29.49287]
[1777848254514,34.56,79283.69,0.0,-0.60009,0.00015,29.50082]
[1777848256049,34.56,79284.54,0.0,-0.59997,0.00015,29.50358]
[1777848256129,34.56,79293.0,0.0,-0.59873,0.00015,29.53058]
[1777848256798,34.56,79293.0,0.0,-0.59873,0.00015,29.53058]
[1777848257160,34.56,79293.0,0.0,-0.59873,0.00015,29.53058]
[1777848260521,34.56,79291.32,0.0,-0.59897,0.00015,29.52534]
[1777848261164,34.56,79285.62,0.0,-0.5998,0.00015,29.50719]
[1777848266199,34.56,79283.67,0.0,-0.60008,0.00015,29.50114]
[1777848268213,34.56,79289.43,0.0,-0.59923,0.00015,29.51961]
[1777848273249,34.57,79289.59,0.0,-0.59921,0.00015,29.51702]
[1777848278285,34.57,79289.55,0.0,-0.59921,0.00015,29.51703]
[1777848283320,34.57,79290.05,0.0,-0.59913,0.00015,29.51875]
[1777848286341,34.57,79284.14,0.0,-0.59999,0.00015,29.49997]
[1777848287713,34.57,79284.14,0.0,-0.59999,0.00015,29.49997]
[1777848287754,34.57,79284.14,0.0,-0.59999,0.00015,29.49997]
[1777848287851,34.57,79284.14,0.0,-0.59999,0.00015,29.49997]
[1777848288285,34.57,79283.54,0.0,-0.60007,0.00015,29.49811]
[1777848288803,34.57,79283.54,0.0,-0.60007,0.00015,29.49811]
[1777848288836,34.57,79283.54,0.0,-0.60007,0.00015,29.49811]
[1777848288965,34.57,79283.54,0.0,-0.60007,0.00015,29.49811]
[1777848288991,34.57,79267.97,0.0,-0.60235,0.00015,29.44769]
[1777848289426,34.57,79267.97,0.0,-0.60235,0.00015,29.44769]
[1777848289431,34.57,79264.31,0.0,-0.60289,0.00015,29.43569]
[1777848295741,34.57,79261.38,0.0,-0.60331,0.00015,29.42618]
[1777848296693,34.57,79261.34,0.0,-0.60332,0.00015,29.42604]
[1777848297693,34.57,79261.88,0.0,-0.60324,0.00015,29.42781]
[1777848298704,34.57,79258.97,0.0,-0.60366,0.00015,29.41821]
[1777848298756,34.57,79258.97,0.0,-0.60366,0.00015,29.41821]
[1777848299174,34.57,79258.97,0.0,-0.60366,0.00015,29.41821]
[1777848300744,34.57,79264.57,0.0,-0.60284,0.00015,29.43671]
[1777848301029,34.57,79264.57,0.0,-0.60284,0.00015,29.43671]
[1777848301131,34.58,79264.83,0.0,-0.6028,0.00015,29.43763]
[1777848302454,34.58,79269.86,0.0,-0.60206,0.00015,29.45421]
[1777848303902,34.58,79269.86,0.0,-0.60206,0.00015,29.45421]
[1777848304693,34.58,79272.17,0.0,-0.60172,0.00015,29.46178]
[1777848304694,34.58,79272.17,0.0,-0.60172,0.00015,29.46178]
[1777848304859,34.58,79272.17,0.0,-0.60172,0.00015,29.46178]
[1777848307120,34.58,79274.76,0.0,-0.60133,0.00015,29.4703]
[1777848308240,34.58,79272.95,0.0,-0.6016,0.00015,29.46448]
[1777848312524,34.59,79265.72,0.0,-0.60263,0.00015,29.44127]
[1777848316250,34.59,79265.87,0.0,-0.60261,0.00015,29.4419]
[1777848319348,34.59,79265.06,0.0,-0.60271,0.00015,29.43953]
[1777848320742,34.59,79266.2,0.0,-0.60254,0.00015,29.44334]
[1777848320810,34.6,79271.6,0.0,-0.60175,0.00015,29.461]
[1777848321833,34.6,79271.6,0.0,-0.60175,0.00015,29.461]
[1777848321975,34.6,79271.6,0.0,-0.60175,0.00015,29.461]
[1777848325615,34.6,79277.96,0.0,-0.6008,0.00015,29.48184]
[1777848326622,34.6,79286.0,0.0,-0.59963,0.00015,29.50767]
[1777848329155,34.6,79289.94,0.0,-0.59905,0.00015,29.52024]
[1777848329180,34.6,79289.94,0.0,-0.59905,0.00015,29.52024]
[1777848329256,34.6,79291.78,0.0,-0.59878,0.00015,29.5261]
[1777848329350,34.6,79291.78,0.0,-0.59878,0.00015,29.5261]
[1777848330444,34.6,79292.75,0.0,-0.59863,0.00015,29.52919]
[1777848335685,34.6,79293.26,0.0,-0.59856,0.00015,29.52769]
[1777848337128,34.6,79293.26,0.0,-0.59856,0.00015,29.52769]
[1777848338197,34.6,79293.18,0.0,-0.59858,0.00015,29.52745]
[1777848339492,34.6,79290.94,0.0,-0.5989,0.00015,29.5204]
[1777848339784,34.6,79290.94,0.0,-0.5989,0.00015,29.5204]
[1777848339795,34.6,79285.44,0.0,-0.5997,0.00015,29.50292]
[1777848345755,34.61,79283.52,0.0,-0.59997,0.00015,29.497]
[1777848350789,34.61,79283.48,0.0,-0.59997,0.00015,29.49707]
[1777848355824,34.61,79282.61,0.0,-0.60009,0.00015,29.49448]
[1777848360107,34.61,79282.69,0.0,-0.60007,0.00015,29.49477]
[1777848360966,34.62,79282.46,0.0,-0.6001,0.00015,29.49415]
[1777848361207,34.62,79282.46,0.0,-0.6001,0.00015,29.49415]
[1777848361297,34.62,79283.67,0.0,-0.59992,0.00015,29.49806]
[1777848361930,34.62,79283.67,0.0,-0.59992,0.00015,29.49806]
[1777848362327,34.62,79283.67,0.0,-0.59992,0.00015,29.49806]
[1777848362336,34.62,79293.86,0.0,-0.59843,0.00015,29.53047]
[1777848362671,34.62,79293.86,0.0,-0.59843,0.00015,29.53047]
[1777848365987,34.62,79292.99,0.0,-0.59855,0.00015,29.52778]
[1777848366085,34.62,79291.73,0.0,-0.59874,0.00015,29.52381]
[1777848371860,34.62,79291.28,0.0,-0.5988,0.00015,29.52251]
[1777848371938,34.62,79291.28,0.0,-0.5988,0.00015,29.52251]
[1777848372013,34.62,79296.12,0.0,-0.59809,0.00015,29.53781]
[1777848372961,34.62,79296.12,0.0,-0.59809,0.00015,29.53781]
[1777848373062,34.62,79301.28,0.0,-0.59733,0.00015,29.55402]
[1777848374965,34.62,79308.82,0.0,-0.59623,0.00015,29.57749]
[1777848375495,34.62,79308.82,0.0,-0.59623,0.00015,29.57749]
[1777848375728,34.62,79308.82,0.0,-0.59623,0.00015,29.57749]
[1777848376979,34.62,79322.26,0.0,-0.59426,0.00015,29.61881]
[1777848378994,34.62,79331.63,0.0,-0.59288,0.00015,29.64721]
[1777848381711,34.62,79327.42,0.0,-0.5935,0.00015,29.63455]
[1777848387051,34.63,79325.59,0.0,-0.59376,0.00015,29.62913]
[1777848389064,34.63,79318.82,0.0,-0.59475,0.00015,29.60856]
[1777848394099,34.63,79322.15,0.0,-0.59426,0.00015,29.61562]
[1777848397120,34.63,79331.14,0.0,-0.59294,0.00015,29.64289]
[1777848398152,34.63,79331.14,0.0,-0.59294,0.00015,29.64289]
[1777848401148,34.63,79340.96,0.0,-0.5915,0.00015,29.67225]
[1777848401455,34.63,79340.96,0.0,-0.5915,0.00015,29.67225]
[1777848401781,34.63,79340.96,0.0,-0.5915,0.00015,29.67225]
[1777848402027,34.63,79340.96,0.0,-0.5915,0.00015,29.67225]
[1777848402154,34.63,79341.72,0.0,-0.59139,0.00015,29.67451]
[1777848402788,34.63,79341.72,0.0,-0.59139,0.00015,29.67451]
[1777848403356,34.63,79341.72,0.0,-0.59139,0.00015,29.67451]
[1777848403506,34.63,79342.92,0.0,-0.59121,0.00015,29.67806]
[1777848404222,34.63,79342.92,0.0,-0.59121,0.00015,29.67806]
[1777848404621,34.63,79343.75,0.0,-0.59108,0.00015,29.68064]
[1777848404755,34.63,79343.75,0.0,-0.59108,0.00015,29.68064]
[1777848405176,34.64,79343.92,0.0,-0.59105,0.00015,29.68125]
[1777848406360,34.64,79343.92,0.0,-0.59105,0.00015,29.68125]
[1777848406572,34.64,79344.04,0.0,-0.59103,0.00015,29.68172]
[1777848407140,34.64,79344.04,0.0,-0.59103,0.00015,29.68172]
[1777848407191,34.64,79363.47,0.0,-0.58817,0.00015,29.7385]
[1777848408198,34.64,79367.8,0.0,-0.58753,0.00015,29.75097]
[1777848410554,34.64,79368.17,0.0,-0.58747,0.00015,29.75211]
[1777848410579,34.64,79368.17,0.0,-0.58747,0.00015,29.75211]
[1777848411219,34.64,79367.42,0.0,-0.58758,0.00015,29.75001]
[1777848411468,34.64,79367.42,0.0,-0.58758,0.00015,29.75001]
[1777848411608,34.64,79367.42,0.0,-0.58758,0.00015,29.75001]
[1777848412227,34.64,79361.14,0.0,-0.5885,0.00015,29.732]
[1777848414460,34.66,79359.24,0.0,-0.58872,0.00015,29.72752]
[1777848414901,34.66,79359.24,0.0,-0.58872,0.00015,29.72752]
[1777848415398,34.66,79359.24,0.0,-0.58872,0.00015,29.72752]
[1777848415248,34.67,79352.36,0.0,-0.58972,0.00015,29.70759]
[1777848419904,34.7,79348.75,0.0,-0.59014,0.00015,29.69903]
[1777848420283,34.71,79338.72,0.0,-0.5916,0.00015,29.66954]
[1777848420603,34.71,79338.72,0.0,-0.5916,0.00015,29.66954]
[1777848422449,34.72,79344.26,0.0,-0.59074,0.00015,29.68679]
[1777848425365,34.73,79342.27,0.0,-0.59103,0.00015,29.68107]
[1777848425444,34.73,79342.06,0.0,-0.59105,0.00015,29.68052]
[1777848426325,34.73,79325.9,0.0,-0.59341,0.00015,29.63241]
[1777848427332,34.73,79322.62,0.0,-0.59389,0.00015,29.62254]
[1777848428569,34.73,79322.59,0.0,-0.59389,0.00015,29.62248]
[1777848429346,34.73,79314.0,0.0,-0.59515,0.00015,29.59637]
[1777848432041,34.73,79309.78,0.0,-0.59576,0.00015,29.58352]
[1777848433373,34.73,79317.87,0.0,-0.59457,0.00015,29.60839]
[1777848433627,34.73,79317.87,0.0,-0.59457,0.00015,29.60839]
[1777848434383,34.73,79309.14,0.0,-0.59584,0.00015,29.58171]
[1777848434644,34.73,79309.14,0.0,-0.59584,0.00015,29.58171]
[1777848436015,34.74,79309.58,0.0,-0.59578,0.00015,29.58311]
[1777848436035,34.74,79309.58,0.0,-0.59578,0.00015,29.58311]
[1777848437033,34.74,79308.24,0.0,-0.59597,0.00015,29.57903]
[1777848437264,34.74,79308.24,0.0,-0.59597,0.00015,29.57903]
[1777848437845,34.74,79308.45,0.0,-0.59594,0.00015,29.57973]
[1777848437880,34.74,79308.45,0.0,-0.59594,0.00015,29.57973]
[1777848438506,34.74,79307.97,0.0,-0.596,0.00015,29.57831]
[1777848441653,34.74,79306.77,0.0,-0.59617,0.00015,29.57478]
[1777848443223,34.74,79305.22,0.0,-0.59639,0.00015,29.57005]
[1777848443265,34.74,79305.22,0.0,-0.59639,0.00015,29.57005]
[1777848445344,34.75,79317.86,0.0,-0.59454,0.00015,29.609]
[1777848446467,34.75,79323.67,0.0,-0.59369,0.00015,29.62665]
[1777848452288,34.75,79319.52,0.0,-0.5943,0.00015,29.61099]
[1777848458424,34.75,79318.4,0.0,-0.59445,0.00015,29.60778]
[1777848458551,34.75,79327.54,0.0,-0.59311,0.00015,29.63543]
[1777848462648,34.75,79327.53,0.0,-0.59311,0.00015,29.63545]
[1777848462756,34.75,79327.53,0.0,-0.59311,0.00015,29.63545]
[1777848463771,34.75,79327.02,0.0,-0.59318,0.00015,29.63395]
[1777848463805,34.75,79315.33,0.0,-0.59489,0.00015,29.59856]
[1777848464593,34.76,79309.75,0.0,-0.5957,0.00015,29.58151]
[1777848465497,34.76,79309.75,0.0,-0.5957,0.00015,29.58151]
[1777848466752,34.76,79307.21,0.0,-0.59607,0.00015,29.57374]
[1777848470771,34.76,79305.84,0.0,-0.59626,0.00015,29.56971]
[1777848471642,34.76,79312.42,0.0,-0.59529,0.00015,29.59005]
[1777848476677,34.76,79315.18,0.0,-0.59488,0.00015,29.59868]
[1777848481131,34.77,79315.7,0.0,-0.5948,0.00015,29.60038]
[1777848481232,34.77,79322.98,0.0,-0.59373,0.00015,29.6225]
[1777848481712,34.77,79329.27,0.0,-0.59281,0.00015,29.64144]
[1777848483123,34.77,79329.27,0.0,-0.59281,0.00015,29.64144]
[1777848483313,34.77,79329.27,0.0,-0.59281,0.00015,29.64144]
[1777848483726,34.77,79340.81,0.0,-0.59112,0.00015,29.67583]
[1777848485981,34.77,79344.28,0.0,-0.59061,0.00015,29.68611]
[1777848486006,34.77,79344.28,0.0,-0.59061,0.00015,29.68611]
[1777848486397,34.77,79344.28,0.0,-0.59061,0.00015,29.68611]
[1777848486408,34.77,79350.03,0.0,-0.58976,0.00015,29.70298]
[1777848486746,34.77,79356.25,0.0,-0.58885,0.00015,29.72107]
[1777848490430,34.78,79358.91,0.0,-0.58846,0.00015,29.72881]
[1777848490464,34.78,79357.94,0.0,-0.5886,0.00015,29.72606]
[1777848492135,34.78,79360.43,0.0,-0.58823,0.00015,29.73326]
[1777848492236,34.78,79362.53,0.0,-0.58792,0.00015,29.73934]
[1777848494102,34.78,79360.21,0.0,-0.58825,0.00015,29.73275]
[1777848494164,34.78,79360.75,0.0,-0.58817,0.00015,29.73436]
[1777848495810,34.78,79353.58,0.0,-0.58921,0.00015,29.7138]
[1777848498143,34.78,79352.32,0.0,-0.5894,0.00015,29.71019]
[1777848498189,34.78,79355.68,0.0,-0.5889,0.00015,29.71997]
[1777848500482,34.79,79360.06,0.0,-0.58826,0.00015,29.73262]
[1777848504045,34.79,79362.17,0.0,-0.58795,0.00015,29.73866]
[1777848507921,34.79,79360.04,0.0,-0.58825,0.00015,29.73268]
[1777848507957,34.79,79357.6,0.0,-0.58861,0.00015,29.72572]
[1777848508901,34.79,79352.38,0.0,-0.58937,0.00015,29.71068]
[1777848509547,34.79,79352.38,0.0,-0.58937,0.00015,29.71068]
[1777848512981,34.79,79345.71,0.0,-0.59035,0.00015,29.68818]
[1777848517046,34.8,79343.92,0.0,-0.59059,0.00015,29.68318]
[1777848522955,34.8,79348.27,0.0,-0.58994,0.00015,29.69625]
[1777848528034,34.81,79344.83,0.0,-0.59042,0.00015,29.68652]
[1777848532733,34.82,79344.31,0.0,-0.59049,0.00015,29.68523]
[1777848538416,34.82,79341.32,0.0,-0.5909,0.00015,29.67677]
[1777848539458,34.82,79341.02,0.0,-0.59094,0.00015,29.67595]
[1777848539477,34.82,79329.35,0.0,-0.59264,0.00015,29.64143]
[1777848541125,34.83,79328.3,0.0,-0.59279,0.00015,29.63846]
[1777848545153,34.83,79334.03,0.0,-0.59193,0.00015,29.65585]
[1777848550189,34.84,79332.02,0.0,-0.59221,0.00015,29.65024]
[1777848553209,34.84,79327.16,0.0,-0.59291,0.00015,29.63595]
[1777848555225,34.84,79321.07,0.0,-0.59379,0.00015,29.61769]
[1777848556728,34.84,79320.58,0.0,-0.59386,0.00015,29.61624]
[1777848557665,34.85,79320.47,0.0,-0.59388,0.00015,29.61593]
[1777848557744,34.85,79320.47,0.0,-0.59388,0.00015,29.61593]
[1777848558245,34.85,79311.56,0.0,-0.59517,0.00015,29.58891]
[1777848559785,34.85,79307.42,0.0,-0.59577,0.00015,29.57628]
[1777848559815,34.85,79307.42,0.0,-0.59577,0.00015,29.57628]
[1777848564114,34.86,79299.35,0.0,-0.59692,0.00015,29.552]
[1777848564695,34.86,79299.99,0.0,-0.59682,0.00015,29.55403]
[1777848565295,34.86,79299.55,0.0,-0.59688,0.00015,29.55273]
[1777848566289,34.86,79299.55,0.0,-0.59688,0.00015,29.55273]
[1777848566343,34.86,79299.55,0.0,-0.59688,0.00015,29.55273]
[1777848566452,34.86,79301.0,0.0,-0.59667,0.00015,29.55727]
[1777848567309,34.86,79307.13,0.0,-0.59577,0.00015,29.5762]
[1777848572344,34.86,79307.85,0.0,-0.59567,0.00015,29.57538]
[1777848574844,34.87,79307.64,0.0,-0.59569,0.00015,29.57482]
[1777848577025,34.87,79311.8,0.0,-0.59508,0.00015,29.58761]
[1777848577379,34.87,79310.14,0.0,-0.59532,0.00015,29.58258]
[1777848578819,34.87,79308.43,0.0,-0.59557,0.00015,29.57739]
[1777848579393,34.87,79310.89,0.0,-0.59521,0.00015,29.58494]
[1777848581473,34.87,79320.78,0.0,-0.59377,0.00015,29.61499]
[1777848581625,34.87,79320.78,0.0,-0.59377,0.00015,29.61499]
[1777848584883,34.87,79324.36,0.0,-0.59324,0.00015,29.6258]
[1777848590470,34.87,79325.66,0.0,-0.59305,0.00015,29.62977]
[1777848594489,34.87,79330.19,0.0,-0.59239,0.00015,29.64331]
[1777848599533,34.87,79330.47,0.0,-0.59235,0.00015,29.64415]
[1777848601547,34.87,79325.59,0.0,-0.59306,0.00015,29.6296]
[1777848604568,34.87,79319.92,0.0,-0.59388,0.00015,29.6126]
[1777848604775,34.87,79319.92,0.0,-0.59388,0.00015,29.6126]
[1777848604827,34.87,79319.92,0.0,-0.59388,0.00015,29.6126]
[1777848604936,34.87,79319.92,0.0,-0.59388,0.00015,29.6126]
[1777848605575,34.87,79305.83,0.0,-0.59593,0.00015,29.56975]
[1777848606080,34.87,79305.83,0.0,-0.59593,0.00015,29.56975]
[1777848606427,34.87,79305.83,0.0,-0.59593,0.00015,29.56975]
[1777848606582,34.87,79300.35,0.0,-0.59673,0.00015,29.55289]
[1777848607589,34.88,79289.31,0.0,-0.59833,0.00015,29.51857]
[1777848607832,34.88,79289.31,0.0,-0.59833,0.00015,29.51857]
[1777848608596,34.88,79282.53,0.0,-0.59931,0.00015,29.49729]
[1777848609635,34.88,79280.18,0.0,-0.59965,0.00015,29.48984]
[1777848610610,34.88,79277.93,0.0,-0.59998,0.00015,29.48271]
[1777848610982,34.88,79277.93,0.0,-0.59998,0.00015,29.48271]
[1777848611418,34.88,79277.93,0.0,-0.59998,0.00015,29.48271]
[1777848611847,34.88,79282.38,0.0,-0.59933,0.00015,29.49682]
[1777848618077,34.88,79287.05,0.0,-0.59864,0.00015,29.51175]
[1777848618119,34.88,79287.05,0.0,-0.59864,0.00015,29.51175]
[1777848618156,34.88,79287.05,0.0,-0.59864,0.00015,29.51175]
[1777848618487,34.88,79287.05,0.0,-0.59864,0.00015,29.51175]
[1777848619775,34.88,79292.65,0.0,-0.59782,0.00015,29.52941]
[1777848619799,34.88,79292.65,0.0,-0.59782,0.00015,29.52941]
[1777848619809,34.88,79292.65,0.0,-0.59782,0.00015,29.52941]
[1777848621081,34.88,79294.38,0.0,-0.59757,0.00015,29.53491]
[1777848621224,34.88,79295.32,0.0,-0.59743,0.00015,29.53788]
[1777848626723,34.89,79295.16,0.0,-0.59744,0.00015,29.53763]
[1777848630022,34.89,79294.55,0.0,-0.59752,0.00015,29.53583]
[1777848630642,34.89,79292.0,0.0,-0.59789,0.00015,29.52798]
[1777848631758,34.89,79299.71,0.0,-0.59677,0.00015,29.54873]
[1777848635818,34.9,79299.29,0.0,-0.59683,0.00015,29.54761]
[1777848635820,34.9,79300.1,0.0,-0.59671,0.00015,29.55015]
[1777848638808,34.9,79295.13,0.0,-0.59742,0.00015,29.53489]
[1777848642450,34.9,79294.76,0.0,-0.59747,0.00015,29.53384]
[1777848642485,34.9,79294.76,0.0,-0.59747,0.00015,29.53384]
[1777848642635,34.9,79294.76,0.0,-0.59747,0.00015,29.53384]
[1777848642552,34.9,79294.69,0.0,-0.59748,0.00015,29.53367]
[1777848643694,34.9,79298.11,0.0,-0.59698,0.00015,29.54428]
[1777848644430,34.9,79304.73,0.0,-0.59601,0.00015,29.56478]
[1777848650478,34.91,79303.53,0.0,-0.59618,0.00015,29.56126]
[1777848650533,34.91,79303.45,0.0,-0.59619,0.00015,29.56105]
[1777848655534,34.91,79303.09,0.0,-0.59623,0.00015,29.56006]
[1777848655756,34.91,79304.69,0.0,-0.596,0.00015,29.56505]
[1777848656037,34.91,79304.69,0.0,-0.596,0.00015,29.56505]
[1777848656127,34.91,79303.77,0.0,-0.59613,0.00015,29.56226]
[1777848657355,34.91,79303.77,0.0,-0.59613,0.00015,29.56226]
[1777848657405,34.91,79303.77,0.0,-0.59613,0.00015,29.56226]
[1777848658501,34.91,79310.16,0.0,-0.5952,0.00015,29.58189]
[1777848659153,34.91,79310.16,0.0,-0.5952,0.00015,29.58189]
[1777848659171,34.91,79310.16,0.0,-0.5952,0.00015,29.58189]
[1777848659180,34.91,79310.16,0.0,-0.5952,0.00015,29.58189]
[1777848659743,34.91,79305.9,0.0,-0.59581,0.00015,29.5689]
[1777848659905,34.91,79305.9,0.0,-0.59581,0.00015,29.5689]
[1777848659956,34.91,79301.29,0.0,-0.59648,0.00015,29.55477]
[1777848662017,34.91,79300.12,0.0,-0.59665,0.00015,29.5512]
[1777848662326,34.91,79300.12,0.0,-0.59665,0.00015,29.5512]
[1777848662427,34.91,79299.1,0.0,-0.5968,0.00015,29.5481]
[1777848664292,34.92,79301.28,0.0,-0.59648,0.00015,29.55487]
[1777848664394,34.92,79301.22,0.0,-0.59648,0.00015,29.55473]
[1777848667198,34.92,79298.93,0.0,-0.59681,0.00015,29.54775]
[1777848667597,34.92,79298.45,0.0,-0.59688,0.00015,29.54631]
[1777848668015,34.92,79290.95,0.0,-0.59797,0.00015,29.52306]
[1777848669320,34.92,79290.95,0.0,-0.59797,0.00015,29.52306]
[1777848669422,34.92,79286.83,0.0,-0.59856,0.00015,29.51023]
[1777848674198,34.92,79283.19,0.0,-0.59907,0.00015,29.49906]
[1777848674894,34.93,79282.93,0.0,-0.59911,0.00015,29.49831]
[1777848675242,34.93,79268.17,0.0,-0.60125,0.00014,29.4514]
[1777848675737,34.93,79268.17,0.0,-0.60125,0.00014,29.4514]
[1777848676047,34.93,79268.17,0.0,-0.60125,0.00014,29.4514]
[1777848676617,34.93,79268.17,0.0,-0.60125,0.00014,29.4514]
[1777848676657,34.93,79261.08,0.0,-0.60227,0.00014,29.42859]
[1777848677370,34.93,79253.21,0.0,-0.60341,0.00014,29.40306]
[1777848678237,34.93,79253.21,0.0,-0.60341,0.00014,29.40306]
[1777848679254,34.93,79251.28,0.0,-0.60369,0.00014,29.39681]
[1777848679355,34.93,79250.28,0.0,-0.60383,0.00014,29.3936]
[1777848685135,34.93,79246.63,0.0,-0.60434,0.00014,29.38201]
[1777848690170,34.94,79245.92,0.0,-0.60442,0.00014,29.38003]
[1777848695206,34.95,79247.77,0.0,-0.60415,0.00014,29.38319]
[1777848700241,34.95,79245.68,0.0,-0.60443,0.00014,29.37665]
[1777848704797,34.95,79246.34,0.0,-0.60433,0.00014,29.3791]
[1777848705426,34.96,79237.64,0.0,-0.60558,0.00014,29.35043]
[1777848706634,34.96,79227.42,0.0,-0.60705,0.00014,29.31638]
[1777848709539,34.96,79226.27,0.0,-0.60721,0.00014,29.31254]
[1777848709594,34.96,79226.27,0.0,-0.60721,0.00014,29.31254]
[1777848709638,34.96,79223.18,0.0,-0.60766,0.00014,29.30215]
[1777848709823,34.96,79223.18,0.0,-0.60766,0.00014,29.30215]
[1777848710109,34.96,79223.18,0.0,-0.60766,0.00014,29.30215]
[1777848710160,34.96,79223.18,0.0,-0.60766,0.00014,29.30215]
[1777848710316,34.96,79209.36,0.0,-0.60965,0.00014,29.25519]
[1777848711043,34.96,79209.36,0.0,-0.60965,0.00014,29.25519]
[1777848711323,34.96,79203.53,0.0,-0.61049,0.00014,29.2352]
[1777848715568,34.96,79205.59,0.0,-0.61018,0.00014,29.24247]
[1777848715659,34.96,79205.59,0.0,-0.61018,0.00014,29.24247]
[1777848715677,34.96,79214.39,0.0,-0.60891,0.00014,29.27264]
[1777848716360,34.96,79222.56,0.0,-0.60773,0.00014,29.30038]
[1777848721395,34.96,79224.89,0.0,-0.60739,0.00014,29.30832]
[1777848723409,34.96,79218.9,0.0,-0.60826,0.00014,29.28813]
[1777848723832,34.96,79218.9,0.0,-0.60826,0.00014,29.28813]
[1777848724055,34.96,79218.9,0.0,-0.60826,0.00014,29.28813]
[1777848724436,34.96,79218.9,0.0,-0.60826,0.00014,29.28813]
[1777848724490,34.96,79218.9,0.0,-0.60826,0.00014,29.28813]
[1777848724551,34.96,79211.14,0.0,-0.60937,0.00014,29.26176]
[1777848724959,34.96,79211.14,0.0,-0.60937,0.00014,29.26176]
[1777848724982,34.96,79211.14,0.0,-0.60937,0.00014,29.26176]
[1777848725424,34.96,79206.09,0.0,-0.6101,0.00014,29.2445]
[1777848726464,34.96,79206.09,0.0,-0.6101,0.00014,29.2445]
[1777848726532,34.96,79206.09,0.0,-0.6101,0.00014,29.2445]
[1777848727842,34.97,79208.03,0.0,-0.60981,0.00014,29.25128]
[1777848728599,34.97,79208.03,0.0,-0.60981,0.00014,29.25128]
[1777848728700,34.97,79198.9,0.0,-0.61112,0.00014,29.21987]
[1777848731414,34.97,79197.56,0.0,-0.61131,0.00014,29.21537]
[1777848731738,34.97,79197.56,0.0,-0.61131,0.00014,29.21537]
[1777848731715,34.97,79193.54,0.0,-0.61188,0.00014,29.20144]
[1777848732473,34.97,79193.99,0.0,-0.61182,0.00014,29.20299]
[1777848736205,34.97,79194.77,0.0,-0.61171,0.00014,29.20563]
[1777848736501,34.97,79182.65,0.0,-0.61345,0.00014,29.16317]
[1777848738218,34.97,79181.9,0.0,-0.61356,0.00014,29.16053]
[1777848739523,34.97,79173.43,0.0,-0.61478,0.00014,29.13053]
[1777848740484,34.97,79173.43,0.0,-0.61478,0.00014,29.13053]
[1777848742351,34.97,79175.06,0.0,-0.61454,0.00014,29.13636]
[1777848742453,34.97,79175.06,0.0,-0.61454,0.00014,29.13636]
[1777848742680,34.97,79175.06,0.0,-0.61454,0.00014,29.13636]
[1777848742671,34.97,79180.11,0.0,-0.61382,0.00014,29.15426]
[1777848743549,34.97,79186.66,0.0,-0.61288,0.00014,29.17733]
[1777848748585,34.97,79190.36,0.0,-0.61235,0.00014,29.19021]
[1777848753630,34.97,79187.93,0.0,-0.61271,0.00014,29.17834]
[1777848758668,34.97,79186.63,0.0,-0.6129,0.00014,29.17372]
[1777848763703,34.96,79187.14,0.0,-0.61283,0.00014,29.17544]
[1777848768738,34.96,79189.59,0.0,-0.61249,0.00014,29.18394]
[1777848771412,34.96,79191.34,0.0,-0.61224,0.00014,29.19002]
[1777848772481,34.96,79192.8,0.0,-0.61203,0.00014,29.19509]
[1777848776116,34.96,79197.19,0.0,-0.6114,0.00014,29.21032]
[1777848777139,34.96,79194.17,0.0,-0.61183,0.00014,29.1998]
[1777848777805,34.96,79188.63,0.0,-0.61263,0.00014,29.18042]
[1777848779092,34.96,79188.63,0.0,-0.61263,0.00014,29.18042]
[1777848779950,34.96,79189.37,0.0,-0.61253,0.00014,29.18295]
[1777848782253,34.96,79187.08,0.0,-0.61286,0.00014,29.1749]
[1777848787871,34.96,79186.35,0.0,-0.61297,0.00014,29.1722]
[1777848791052,34.96,79185.16,0.0,-0.61314,0.00014,29.16798]
[1777848796752,34.96,79184.6,0.0,-0.61323,0.00014,29.16591]
[1777848796762,34.96,79185.22,0.0,-0.61314,0.00014,29.16806]
[1777848798632,34.96,79183.8,0.0,-0.61334,0.00014,29.16306]
[1777848798948,34.96,79172.24,0.0,-0.61501,0.00014,29.12205]
[1777848803056,34.96,79171.65,0.0,-0.61509,0.00014,29.11997]
[1777848803254,34.96,79171.65,0.0,-0.61509,0.00014,29.11997]
[1777848803801,34.96,79171.21,0.0,-0.61515,0.00014,29.11841]
[1777848803874,34.96,79171.21,0.0,-0.61515,0.00014,29.11841]
[1777848804483,34.96,79171.21,0.0,-0.61515,0.00014,29.11841]
[1777848804525,34.96,79180.15,0.0,-0.61387,0.00014,29.15017]
[1777848807005,34.96,79185.75,0.0,-0.61306,0.00014,29.16988]
[1777848812041,34.95,79185.02,0.0,-0.61319,0.00014,29.16394]
[1777848812903,34.95,79185.02,0.0,-0.61319,0.00014,29.16394]
[1777848812954,34.95,79185.02,0.0,-0.61319,0.00014,29.16394]
[1777848813609,34.95,79194.44,0.0,-0.61183,0.00014,29.1969]
[1777848814056,34.95,79201.56,0.0,-0.61081,0.00014,29.22157]
[1777848819090,34.95,79200.38,0.0,-0.61099,0.00014,29.21727]
[1777848824125,34.95,79200.68,0.0,-0.61096,0.00014,29.2181]
[1777848829162,34.95,79199.96,0.0,-0.61107,0.00014,29.21541]
[1777848830972,34.95,79202.04,0.0,-0.61077,0.00014,29.22257]
[1777848831256,34.95,79202.04,0.0,-0.61077,0.00014,29.22257]
[1777848831260,34.94,79208.0,0.0,-0.60991,0.00014,29.24307]
[1777848837220,34.94,79209.02,0.0,-0.60977,0.00014,29.24648]
[1777848842255,34.94,79210.7,0.0,-0.60953,0.00014,29.25216]
[1777848847290,34.94,79214.96,0.0,-0.60892,0.00014,29.26662]
[1777848851213,34.94,79218.84,0.0,-0.60837,0.00014,29.27974]
[1777848851219,34.94,79218.84,0.0,-0.60837,0.00014,29.27974]
[1777848851516,34.94,79218.84,0.0,-0.60837,0.00014,29.27974]
[1777848851563,34.94,79213.1,0.0,-0.6092,0.00014,29.26017]
[1777848851927,34.94,79213.1,0.0,-0.6092,0.00014,29.26017]
[1777848852542,34.94,79213.1,0.0,-0.6092,0.00014,29.26017]
[1777848852724,34.94,79213.1,0.0,-0.6092,0.00014,29.26017]
[1777848852742,34.94,79197.69,0.0,-0.61142,0.00014,29.20703]
[1777848853660,34.94,79196.39,0.0,-0.61161,0.00014,29.20248]
[1777848854339,34.94,79191.65,0.0,-0.61229,0.00014,29.18593]
[1777848859374,34.94,79193.09,0.0,-0.61209,0.00014,29.19086]
[1777848865573,34.94,79193.33,0.0,-0.61206,0.00014,29.19161]
[1777848865648,34.94,79193.33,0.0,-0.61206,0.00014,29.19161]
[1777848865793,34.94,79193.33,0.0,-0.61206,0.00014,29.19161]
[1777848865924,34.93,79193.36,0.0,-0.61206,0.00014,29.19166]
[1777848866144,34.93,79193.36,0.0,-0.61206,0.00014,29.19166]
[1777848866732,34.93,79193.36,0.0,-0.61206,0.00014,29.19166]
[1777848866833,34.93,79173.42,0.0,-0.61492,0.00014,29.1213]
[1777848867430,34.93,79172.34,0.0,-0.61508,0.00014,29.11746]
[1777848872473,34.94,79173.88,0.0,-0.61487,0.00014,29.11975]
[1777848875488,34.94,79168.77,0.0,-0.6156,0.00014,29.10155]
[1777848877504,34.94,79173.9,0.0,-0.61486,0.00014,29.11993]
[1777848882862,34.94,79173.94,0.0,-0.61485,0.00014,29.12015]
[1777848892607,34.94,79176.31,0.0,-0.6145,0.00014,29.12877]
[1777848897644,34.94,79174.5,0.0,-0.61476,0.00014,29.12242]
[1777848900335,34.94,79174.24,0.0,-0.61479,0.00014,29.12154]
[1777848900664,34.94,79176.56,0.0,-0.61446,0.00014,29.12981]
[1777848905699,34.94,79179.02,0.0,-0.6141,0.00014,29.1386]
[1777848910733,34.94,79179.13,0.0,-0.61408,0.00014,29.13903]
[1777848914363,34.94,79178.15,0.0,-0.61422,0.00014,29.13558]
[1777848914761,34.94,79174.92,0.0,-0.61469,0.00014,29.12412]
[1777848919797,34.95,79173.47,0.0,-0.61489,0.00014,29.11904]
[1777848924833,34.95,79172.97,0.0,-0.61496,0.00014,29.11733]
[1777848927063,34.95,79172.86,0.0,-0.61498,0.00014,29.11696]
[1777848927854,34.95,79174.43,0.0,-0.61475,0.00014,29.12258]
[1777848932889,34.95,79175.82,0.0,-0.61456,0.00014,29.12428]
[1777848937927,34.95,79174.34,0.0,-0.61477,0.00014,29.11905]
[1777848942340,34.95,79174.23,0.0,-0.61479,0.00014,29.11869]
[1777848942962,34.95,79170.04,0.0,-0.61539,0.00014,29.10375]
[1777848943661,34.95,79170.04,0.0,-0.61539,0.00014,29.10375]
[1777848943970,34.95,79161.57,0.0,-0.6166,0.00014,29.07334]
[1777848945376,34.95,79161.57,0.0,-0.6166,0.00014,29.07334]
[1777848945725,34.95,79161.57,0.0,-0.6166,0.00014,29.07334]
[1777848945758,34.95,79158.33,0.0,-0.61706,0.00014,29.06169]
[1777848946035,34.95,79158.33,0.0,-0.61706,0.00014,29.06169]
[1777848946401,34.95,79158.33,0.0,-0.61706,0.00014,29.06169]
[1777848946990,34.95,79163.09,0.0,-0.61638,0.00014,29.07891]
[1777848952025,34.95,79165.01,0.0,-0.6161,0.00014,29.086]
[1777848957578,34.95,79166.06,0.0,-0.61594,0.00014,29.08991]
[1777848958180,34.95,79166.08,0.0,-0.61593,0.00014,29.09004]
[1777848958734,34.95,79166.08,0.0,-0.61593,0.00014,29.09004]
[1777848959294,34.95,79166.13,0.0,-0.61592,0.00014,29.09026]
[1777848959347,34.95,79166.13,0.0,-0.61592,0.00014,29.09026]
[1777848966476,34.96,79170.55,0.0,-0.61528,0.00014,29.10627]
[1777848972970,34.96,79169.79,0.0,-0.61538,0.00014,29.10372]
[1777848973663,34.96,79171.57,0.0,-0.61513,0.00014,29.11013]
[1777848976909,34.96,79174.56,0.0,-0.6147,0.00014,29.12081]
[1777848977200,34.96,79183.13,0.0,-0.61346,0.00014,29.15119]
[1777848982235,34.96,79187.23,0.0,-0.61288,0.00014,29.16557]
[1777848984957,34.96,79189.01,0.0,-0.61262,0.00014,29.1718]
[1777848985141,34.96,79188.11,0.0,-0.61275,0.00014,29.16863]
[1777848985374,34.96,79175.41,0.0,-0.61457,0.00014,29.1238]
[1777848986264,34.96,79171.69,0.0,-0.61511,0.00014,29.11055]
[1777848992306,34.96,79170.8,0.0,-0.61524,0.00014,29.10421]
[1777848996680,34.96,79170.76,0.0,-0.61525,0.00014,29.1041]
[1777848996776,34.96,79172.22,0.0,-0.61504,0.00014,29.10935]
[1777848999355,34.96,79176.74,0.0,-0.61439,0.00014,29.12545]
[1777849004390,34.96,79175.67,0.0,-0.61454,0.00014,29.12167]
[1777849007818,34.96,79175.63,0.0,-0.61455,0.00014,29.12153]
[1777849007876,34.96,79175.63,0.0,-0.61455,0.00014,29.12153]
[1777849017480,34.96,79175.69,0.0,-0.61454,0.00014,29.12177]
[1777849018094,34.96,79175.69,0.0,-0.61454,0.00014,29.12177]
[1777849018488,34.96,79173.0,0.0,-0.61492,0.00014,29.1122]
[1777849023065,34.96,79172.54,0.0,-0.61499,0.00014,29.11059]
[1777849023523,34.96,79176.01,0.0,-0.61449,0.00014,29.12294]
[1777849027551,34.96,79183.9,0.0,-0.61336,0.00014,29.15083]
[1777849032586,34.96,79188.34,0.0,-0.61272,0.00014,29.16633]
[1777849037621,34.96,79187.79,0.0,-0.61281,0.00014,29.16429]
[1777849042655,34.96,79185.98,0.0,-0.61307,0.00014,29.15784]
[1777849047691,34.96,79187.54,0.0,-0.61285,0.00014,29.16323]
[1777849052726,34.96,79190.45,0.0,-0.61245,0.00014,29.17006]
[1777849055340,34.96,79190.89,0.0,-0.61239,0.00014,29.17158]
[1777849056961,34.96,79190.95,0.0,-0.61238,0.00014,29.17174]
[1777849064985,34.95,79194.15,0.0,-0.61193,0.00014,29.18267]
[1777849065992,34.95,79194.55,0.0,-0.61187,0.00014,29.18412]
[1777849071612,34.96,79189.4,0.0,-0.6126,0.00014,29.16632]
[1777849075164,34.95,79189.85,0.0,-0.61254,0.00014,29.1678]
[1777849076178,34.95,79187.04,0.0,-0.61295,0.00014,29.15792]
[1777849081929,34.95,79188.71,0.0,-0.61271,0.00014,29.16369]
[1777849088978,34.95,79188.78,0.0,-0.61271,0.00014,29.16377]
[1777849094013,34.95,79188.72,0.0,-0.61272,0.00014,29.16346]
[1777849096167,34.95,79186.32,0.0,-0.61307,0.00014,29.15499]
[1777849096562,34.95,79186.32,0.0,-0.61307,0.00014,29.15499]
[1777849097034,34.95,79182.87,0.0,-0.61357,0.00014,29.14283]
[1777849102069,34.95,79182.48,0.0,-0.61362,0.00014,29.14141]
[1777849104083,34.95,79177.55,0.0,-0.61433,0.00014,29.12396]
[1777849105498,34.95,79178.57,0.0,-0.61419,0.00014,29.12757]
[1777849106097,34.95,79174.96,0.0,-0.6147,0.00014,29.11476]
[1777849107104,34.95,79170.43,0.0,-0.61536,0.00014,29.0986]
[1777849108543,34.95,79169.04,0.0,-0.61555,0.00014,29.09364]
[1777849108594,34.95,79169.04,0.0,-0.61555,0.00014,29.09364]
[1777849109118,34.95,79162.66,0.0,-0.61647,0.00014,29.07075]
[1777849111196,34.95,79160.29,0.0,-0.61682,0.00014,29.05898]
[1777849117779,34.95,79161.24,0.0,-0.61667,0.00014,29.06262]
[1777849118740,34.95,79161.03,0.0,-0.6167,0.00014,29.06194]
[1777849118951,34.95,79164.63,0.0,-0.61618,0.00014,29.07495]
[1777849120032,34.95,79170.53,0.0,-0.61533,0.00014,29.09613]
[1777849122372,34.95,79175.38,0.0,-0.61464,0.00014,29.11346]
[1777849124873,34.95,79177.63,0.0,-0.61431,0.00014,29.12145]
[1777849124977,34.95,79178.37,0.0,-0.61421,0.00014,29.12408]
[1777849125958,34.95,79178.37,0.0,-0.61421,0.00014,29.12408]
[1777849126060,34.95,79177.95,0.0,-0.61427,0.00014,29.1226]
[1777849131272,34.95,79178.58,0.0,-0.61418,0.00014,29.12483]
[1777849136307,34.95,79179.29,0.0,-0.61407,0.00014,29.12733]
[1777849142349,34.95,79176.64,0.0,-0.61445,0.00014,29.11795]
[1777849147384,34.95,79177.22,0.0,-0.61437,0.00014,29.12003]
[1777849152936,34.96,79174.53,0.0,-0.61475,0.00014,29.11052]
[1777849158111,34.96,79178.58,0.0,-0.61417,0.00014,29.12496]
[1777849163125,34.96,79180.74,0.0,-0.61386,0.00014,29.13263]
[1777849163496,34.96,79173.98,0.0,-0.61483,0.00014,29.10867]
[1777849167145,34.96,79169.98,0.0,-0.6154,0.00014,29.09445]
[1777849167524,34.96,79173.88,0.0,-0.61484,0.00014,29.10842]
[1777849172558,34.96,79177.22,0.0,-0.61437,0.00014,29.1171]
[1777849177594,34.96,79175.03,0.0,-0.61468,0.00014,29.10943]
[1777849182629,34.96,79175.05,0.0,-0.61467,0.00014,29.10961]
[1777849187664,34.96,79174.05,0.0,-0.61481,0.00014,29.10617]
[1777849193706,34.97,79171.73,0.0,-0.61513,0.00014,29.09808]
[1777849197180,34.97,79171.61,0.0,-0.61515,0.00014,29.09771]
[1777849197198,34.97,79171.46,0.0,-0.61517,0.00014,29.09721]
[1777849200757,34.97,79168.98,0.0,-0.61552,0.00014,29.08845]
[1777849201242,34.97,79168.98,0.0,-0.61552,0.00014,29.08845]
[1777849201490,34.97,79168.95,0.0,-0.61552,0.00014,29.08837]
[1777849201794,34.97,79168.95,0.0,-0.61552,0.00014,29.08837]
[1777849201891,34.97,79160.04,0.0,-0.6168,0.00014,29.05639]
[1777849202423,34.97,79160.04,0.0,-0.6168,0.00014,29.05639]
[1777849202681,34.97,79160.04,0.0,-0.6168,0.00014,29.05639]
[1777849202830,34.97,79160.04,0.0,-0.6168,0.00014,29.05639]
[1777849203243,34.97,79160.04,0.0,-0.6168,0.00014,29.05639]
[1777849203784,34.97,79169.14,0.0,-0.61549,0.00014,29.08919]
[1777849204791,34.97,79177.24,0.0,-0.61432,0.00014,29.11806]
[1777849209932,34.97,79174.8,0.0,-0.61467,0.00014,29.10949]
[1777849209966,34.97,79173.7,0.0,-0.61483,0.00014,29.1056]
[1777849210529,34.97,79173.7,0.0,-0.61483,0.00014,29.1056]
[1777849210992,34.97,79173.7,0.0,-0.61483,0.00014,29.1056]
[1777849211056,34.97,79159.15,0.0,-0.61691,0.00014,29.05345]
[1777849211508,34.97,79159.15,0.0,-0.61691,0.00014,29.05345]
[1777849211843,34.97,79156.71,0.0,-0.61726,0.00014,29.04468]
[1777849216879,34.98,79157.44,0.0,-0.61714,0.00014,29.04762]
[1777849221914,34.98,79157.27,0.0,-0.61716,0.00014,29.04728]
[1777849226949,34.98,79155.82,0.0,-0.61735,0.00014,29.0423]
[1777849231984,34.99,79155.36,0.0,-0.61742,0.00014,29.03761]
[1777849233998,34.99,79150.4,0.0,-0.61812,0.00014,29.0197]
[1777849234531,34.99,79150.4,0.0,-0.61812,0.00014,29.0197]
[1777849240077,34.99,79146.72,0.0,-0.61864,0.00014,29.00664]
[1777849247092,35.0,79146.18,0.0,-0.61869,0.00014,29.00525]
[1777849251872,35.0,79146.07,0.0,-0.61869,0.00014,29.00513]
[1777849252126,35.0,79138.49,0.0,-0.61977,0.00014,28.97739]
[1777849252396,35.0,79138.49,0.0,-0.61977,0.00014,28.97739]
[1777849253133,35.0,79129.54,0.0,-0.62105,0.00014,28.94437]
[1777849254367,35.01,79129.65,0.0,-0.62103,0.00014,28.94489]
[1777849256155,35.01,79121.5,0.0,-0.62218,0.00014,28.91471]
[1777849257162,35.01,79129.45,0.0,-0.62104,0.00014,28.94449]
[1777849262202,35.02,79130.34,0.0,-0.62089,0.00014,28.94832]
[1777849267237,35.02,79130.76,0.0,-0.62081,0.00014,28.95038]
[1777849270258,35.03,79121.6,0.0,-0.6221,0.00014,28.91657]
[1777849272272,35.03,79127.16,0.0,-0.6213,0.00014,28.93756]
[1777849277307,35.03,79125.92,0.0,-0.62145,0.00014,28.93349]
[1777849279124,35.04,79128.43,0.0,-0.62109,0.00014,28.94293]
[1777849279321,35.04,79131.56,0.0,-0.62064,0.00014,28.95464]
[1777849280753,35.04,79134.66,0.0,-0.62019,0.00014,28.9662]
[1777849281400,35.04,79134.66,0.0,-0.62019,0.00014,28.9663]
[1777849281553,35.04,79134.66,0.0,-0.62019,0.00014,28.9663]
[1777849282342,35.04,79142.79,0.0,-0.61902,0.00014,28.99626]
[1777849286370,35.04,79150.94,0.0,-0.61785,0.00014,29.02624]
[1777849288368,35.04,79147.89,0.0,-0.61828,0.00014,29.01521]
[1777849288384,35.04,79141.87,0.0,-0.61914,0.00014,28.99327]
[1777849293419,35.05,79143.36,0.0,-0.61892,0.00014,28.99576]
[1777849298453,35.05,79143.2,0.0,-0.61893,0.00014,28.99556]
[1777849301784,35.05,79143.45,0.0,-0.61889,0.00014,28.9966]
[1777849301855,35.05,79143.45,0.0,-0.61889,0.00014,28.9966]
[1777849302139,35.05,79149.41,0.0,-0.61804,0.00014,29.01838]
[1777849302406,35.05,79149.41,0.0,-0.61804,0.00014,29.01838]
[1777849302482,35.06,79163.49,0.0,-0.61602,0.00014,29.06922]
[1777849303488,35.06,79164.33,0.0,-0.6159,0.00014,29.07224]
[1777849308525,35.06,79164.95,0.0,-0.61581,0.00014,29.07453]
[1777849313559,35.06,79163.55,0.0,-0.616,0.00014,29.06963]
[1777849319087,35.06,79164.24,0.0,-0.6159,0.00014,29.07219]
[1777849320042,35.06,79164.41,0.0,-0.61587,0.00014,29.07283]
[1777849320549,35.06,79168.23,0.0,-0.61533,0.00014,29.08649]
[1777849320953,35.06,79168.23,0.0,-0.61533,0.00014,29.08649]
[1777849321045,35.06,79169.33,0.0,-0.61517,0.00014,29.09043]
[1777849321595,35.06,79169.33,0.0,-0.61517,0.00014,29.09043]
[1777849321963,35.06,79169.33,0.0,-0.61517,0.00014,29.09043]
[1777849322378,35.06,79169.36,0.0,-0.61516,0.00014,29.09055]
[1777849323578,35.06,79169.38,0.0,-0.61516,0.00014,29.09064]
[1777849326923,35.06,79175.05,0.0,-0.61434,0.00014,29.11082]
[1777849332692,35.06,79176.76,0.0,-0.6141,0.00014,29.11688]
[1777849333630,35.06,79176.76,0.0,-0.6141,0.00014,29.11688]
[1777849333700,35.06,79183.3,0.0,-0.61316,0.00014,29.13992]
[1777849335224,35.06,79183.3,0.0,-0.61316,0.00014,29.13992]
[1777849335227,35.06,79186.57,0.0,-0.61269,0.00014,29.15138]
[1777849335714,35.06,79191.41,0.0,-0.612,0.00014,29.16826]
[1777849341757,35.06,79193.72,0.0,-0.61167,0.00014,29.1762]
[1777849346792,35.06,79195.84,0.0,-0.61137,0.00014,29.18343]
[1777849351827,35.06,79196.57,0.0,-0.61128,0.00014,29.18256]
[1777849357093,35.06,79196.73,0.0,-0.61126,0.00014,29.183]
[1777849358875,35.06,79212.64,0.0,-0.60898,0.00014,29.23752]
[1777849361897,35.05,79213.83,0.0,-0.60881,0.00014,29.24152]
[1777849365326,35.05,79218.34,0.0,-0.60816,0.00014,29.25678]
[1777849365420,35.05,79218.34,0.0,-0.60816,0.00014,29.25678]
[1777849365830,35.05,79220.92,0.0,-0.60779,0.00014,29.26547]
[1777849366260,35.05,79220.92,0.0,-0.60779,0.00014,29.26547]
[1777849366936,35.05,79207.51,0.0,-0.60972,0.00014,29.21991]
[1777849368169,35.05,79207.51,0.0,-0.60972,0.00014,29.21991]
[1777849368264,35.05,79208.74,0.0,-0.60955,0.00014,29.22407]
[1777849373642,35.05,79206.66,0.0,-0.60986,0.00014,29.21671]
[1777849374186,35.05,79206.66,0.0,-0.60986,0.00014,29.21671]
[1777849374210,35.05,79206.66,0.0,-0.60986,0.00014,29.21671]
[1777849374282,35.05,79215.46,0.0,-0.60859,0.00014,29.24671]
[1777849374772,35.05,79215.46,0.0,-0.60859,0.00014,29.24671]
[1777849374992,35.05,79225.05,0.0,-0.60721,0.00014,29.27914]
[1777849375624,35.05,79225.05,0.0,-0.60721,0.00014,29.27914]
[1777849375699,35.05,79225.05,0.0,-0.60721,0.00014,29.27914]
[1777849375999,35.05,79214.03,0.0,-0.60879,0.00014,29.242]
[1777849376881,35.05,79214.03,0.0,-0.60879,0.00014,29.242]
[1777849377006,35.05,79209.39,0.0,-0.60946,0.00014,29.22615]
[1777849382048,35.05,79216.23,0.0,-0.60849,0.00014,29.24916]
[1777849382832,35.05,79216.23,0.0,-0.60849,0.00014,29.24916]
[1777849384063,35.05,79222.39,0.0,-0.6076,0.00014,29.27]
[1777849385477,35.05,79225.99,0.0,-0.60708,0.00014,29.28208]
[1777849386076,35.05,79226.59,0.0,-0.60699,0.00014,29.28409]
[1777849387908,35.05,79228.75,0.0,-0.60668,0.00014,29.2914]
[1777849391024,35.05,79235.19,0.0,-0.60574,0.00014,29.31305]
[1777849395805,35.06,79234.51,0.0,-0.60582,0.00014,29.31115]
[1777849396147,35.06,79231.67,0.0,-0.60623,0.00014,29.30179]
[1777849401182,35.07,79229.4,0.0,-0.60653,0.00014,29.29463]
[1777849404414,35.07,79229.52,0.0,-0.60651,0.00014,29.2952]
[1777849404451,35.07,79229.49,0.0,-0.60651,0.00014,29.29518]
[1777849405209,35.07,79238.4,0.0,-0.60522,0.00014,29.32482]
[1777849410457,35.07,79240.22,0.0,-0.60495,0.00014,29.33107]
[1777849414569,35.08,79245.09,0.0,-0.60424,0.00014,29.34406]
[1777849418863,35.08,79247.36,0.0,-0.60391,0.00014,29.35167]
[1777849424343,35.08,79248.5,0.0,-0.60373,0.00014,29.35561]
[1777849424960,35.08,79248.5,0.0,-0.60373,0.00014,29.35561]
[1777849425879,35.08,79246.66,0.0,-0.60399,0.00014,29.34964]
[1777849428991,35.09,79247.22,0.0,-0.60391,0.00014,29.35158]
[1777849434063,35.09,79250.91,0.0,-0.60337,0.00014,29.36378]
[1777849435472,35.09,79249.12,0.0,-0.60362,0.00014,29.35798]
[1777849435630,35.09,79248.99,0.0,-0.60364,0.00014,29.35759]
[1777849435660,35.09,79248.99,0.0,-0.60364,0.00014,29.35759]
[1777849435887,35.09,79248.99,0.0,-0.60364,0.00014,29.35759]
[1777849436421,35.09,79248.99,0.0,-0.60364,0.00014,29.35759]
[1777849436477,35.09,79248.99,0.0,-0.60364,0.00014,29.35759]
[1777849436481,35.09,79274.71,0.0,-0.59993,0.00014,29.44012]
[1777849436616,35.09,79274.71,0.0,-0.59993,0.00014,29.44012]
[1777849437434,35.09,79278.17,0.0,-0.59943,0.00014,29.45102]
[1777849438696,35.09,79278.3,0.0,-0.59941,0.00014,29.4514]
[1777849439448,35.09,79284.33,0.0,-0.59854,0.00014,29.47033]
[1777849444483,35.1,79280.18,0.0,-0.5991,0.00014,29.45799]
[1777849445634,35.1,79277.76,0.0,-0.59945,0.00014,29.4504]
[1777849446453,35.1,79277.76,0.0,-0.59945,0.00014,29.4504]
[1777849447882,35.1,79277.36,0.0,-0.59951,0.00014,29.44921]
[1777849448511,35.1,79275.77,0.0,-0.59973,0.00014,29.44423]
[1777849451514,35.1,79274.79,0.0,-0.59988,0.00014,29.44112]
[1777849451886,35.1,79264.98,0.0,-0.6013,0.00014,29.40994]
[1777849453134,35.1,79264.98,0.0,-0.6013,0.00014,29.40994]
[1777849453325,35.1,79264.94,0.0,-0.6013,0.00014,29.40981]
[1777849454153,35.1,79258.39,0.0,-0.60225,0.00014,29.38881]
[1777849455110,35.1,79258.39,0.0,-0.60225,0.00014,29.38881]
[1777849460597,35.1,79252.76,0.0,-0.60305,0.00014,29.37077]
[1777849462350,35.1,79252.76,0.0,-0.60305,0.00014,29.37077]
[1777849462371,35.1,79252.76,0.0,-0.60305,0.00014,29.37077]
[1777849462434,35.1,79249.18,0.0,-0.60356,0.00014,29.3592]
[1777849463419,35.1,79249.18,0.0,-0.60356,0.00014,29.3592]
[1777849463521,35.11,79241.84,0.0,-0.60462,0.00014,29.33525]
[1777849464205,35.11,79241.84,0.0,-0.60462,0.00014,29.33525]
[1777849464991,35.11,79240.74,0.0,-0.60478,0.00014,29.33169]
[1777849465632,35.11,79235.58,0.0,-0.60552,0.00014,29.31474]
[1777849467104,35.11,79235.58,0.0,-0.60552,0.00014,29.31474]
[1777849467200,35.11,79236.73,0.0,-0.60535,0.00014,29.31865]
[1777849467646,35.11,79244.14,0.0,-0.60428,0.00014,29.34299]
[1777849470211,35.11,79247.01,0.0,-0.60386,0.00014,29.35243]
[1777849470307,35.11,79246.92,0.0,-0.60387,0.00014,29.35222]
[1777849472184,35.11,79247.25,0.0,-0.60382,0.00014,29.35334]
[1777849473688,35.11,79254.45,0.0,-0.60279,0.00014,29.37357]
[1777849474695,35.11,79260.36,0.0,-0.60194,0.00014,29.39263]
[1777849479730,35.12,79256.56,0.0,-0.60248,0.00014,29.38051]
[1777849484765,35.12,79252.93,0.0,-0.60299,0.00014,29.36897]
[1777849489794,35.12,79253.55,0.0,-0.6029,0.00014,29.37113]
[1777849490808,35.12,79260.88,0.0,-0.60183,0.00014,29.39481]
[1777849495843,35.12,79261.98,0.0,-0.60167,0.00014,29.39846]
[1777849499871,35.13,79252.9,0.0,-0.60297,0.00014,29.36933]
[1777849501362,35.13,79252.9,0.0,-0.60297,0.00014,29.36933]
[1777849502182,35.13,79252.62,0.0,-0.60301,0.00014,29.36846]
[1777849508522,35.13,79245.64,0.0,-0.60401,0.00014,29.34587]
[1777849508934,35.13,79249.04,0.0,-0.60352,0.00014,29.35694]
[1777849509941,35.13,79254.72,0.0,-0.6027,0.00014,29.37539]
[1777849513073,35.13,79255.7,0.0,-0.60256,0.00014,29.37863]
[1777849513174,35.13,79254.31,0.0,-0.60276,0.00014,29.37418]
[1777849519004,35.13,79254.52,0.0,-0.60271,0.00014,29.37509]
[1777849524039,35.14,79252.89,0.0,-0.60294,0.00014,29.37003]
[1777849529670,35.14,79252.85,0.0,-0.60294,0.00014,29.37007]
[1777849535116,35.14,79253.56,0.0,-0.60283,0.00014,29.3694]
[1777849538076,35.15,79255.45,0.0,-0.60255,0.00014,29.37558]
[1777849538291,35.15,79255.45,0.0,-0.60255,0.00014,29.37558]
[1777849538382,35.15,79255.45,0.0,-0.60255,0.00014,29.37558]
[1777849538456,35.15,79255.45,0.0,-0.60255,0.00014,29.37558]
[1777849539146,35.15,79230.86,0.0,-0.60609,0.00014,29.29519]
[1777849539915,35.15,79230.86,0.0,-0.60609,0.00014,29.29519]
[1777849540153,35.15,79223.37,0.0,-0.60717,0.00014,29.27026]
[1777849545449,35.15,79224.99,0.0,-0.60693,0.00014,29.27579]
[1777849546262,35.15,79225.11,0.0,-0.60691,0.00014,29.27621]
[1777849547226,35.15,79228.79,0.0,-0.60638,0.00014,29.28849]
[1777849549767,35.15,79233.14,0.0,-0.60575,0.00014,29.30295]
[1777849549825,35.15,79233.14,0.0,-0.60575,0.00014,29.30295]
[1777849549978,35.15,79233.14,0.0,-0.60575,0.00014,29.30295]
[1777849550227,35.15,79239.07,0.0,-0.6049,0.00014,29.32251]
[1777849552240,35.15,79244.03,0.0,-0.60419,0.00014,29.33874]
[1777849554255,35.15,79234.71,0.0,-0.60553,0.00014,29.30812]
[1777849559291,35.15,79237.07,0.0,-0.60519,0.00014,29.31591]
[1777849564326,35.15,79240.83,0.0,-0.60464,0.00014,29.32841]
[1777849567609,35.15,79241.51,0.0,-0.60454,0.00014,29.33074]
[1777849568354,35.15,79245.72,0.0,-0.60393,0.00014,29.34459]
[1777849571375,35.16,79250.83,0.0,-0.60319,0.00014,29.36129]
[1777849572764,35.16,79251.52,0.0,-0.60309,0.00014,29.36356]
[1777849573389,35.16,79251.63,0.0,-0.60307,0.00014,29.36394]
[1777849574413,35.16,79251.63,0.0,-0.60307,0.00014,29.36394]
[1777849574514,35.16,79252.02,0.0,-0.60301,0.00014,29.36523]
[1777849577082,35.16,79252.76,0.0,-0.6029,0.00014,29.36767]
[1777849577417,35.16,79253.19,0.0,-0.60284,0.00014,29.36908]
[1777849582452,35.16,79251.1,0.0,-0.60313,0.00014,29.36245]
[1777849584440,35.16,79251.1,0.0,-0.60313,0.00014,29.36245]
[1777849584466,35.16,79247.93,0.0,-0.60359,0.00014,29.35222]
[1777849585473,35.16,79252.66,0.0,-0.60291,0.00014,29.36758]
[1777849590508,35.16,79249.41,0.0,-0.60337,0.00014,29.35719]
[1777849590985,35.16,79249.41,0.0,-0.60337,0.00014,29.35719]
[1777849591412,35.16,79249.41,0.0,-0.60337,0.00014,29.35719]
[1777849591515,35.16,79247.25,0.0,-0.60369,0.00014,29.34694]
[1777849591703,35.16,79247.25,0.0,-0.60369,0.00014,29.34694]
[1777849592056,35.16,79247.25,0.0,-0.60369,0.00014,29.34694]
[1777849592149,35.16,79247.25,0.0,-0.60369,0.00014,29.34694]
[1777849592522,35.16,79238.07,0.0,-0.60501,0.00014,29.31697]
[1777849597557,35.17,79234.97,0.0,-0.60544,0.00014,29.30704]
[1777849602592,35.17,79232.84,0.0,-0.60573,0.00014,29.30029]
[1777849607627,35.18,79232.84,0.0,-0.60572,0.00014,29.30058]
[1777849611656,35.18,79224.97,0.0,-0.60684,0.00014,29.27469]
[1777849613258,35.18,79222.08,0.0,-0.60725,0.00014,29.26511]
[1777849618389,35.18,79220.77,0.0,-0.60743,0.00014,29.26096]
[1777849618484,35.18,79220.77,0.0,-0.60743,0.00014,29.26096]
[1777849618587,35.19,79220.77,0.0,-0.60741,0.00014,29.2612]
[1777849618885,35.19,79220.77,0.0,-0.60741,0.00014,29.2612]
[1777849619355,35.19,79220.77,0.0,-0.60741,0.00014,29.2612]
[1777849619772,35.19,79218.81,0.0,-0.60769,0.00014,29.25464]
[1777849619956,35.19,79218.81,0.0,-0.60769,0.00014,29.25464]
[1777849620104,35.19,79218.81,0.0,-0.60769,0.00014,29.25464]
[1777849620125,35.19,79202.3,0.0,-0.61006,0.00014,29.19875]
[1777849621470,35.19,79202.3,0.0,-0.61006,0.00014,29.19875]
[1777849621482,35.19,79196.72,0.0,-0.61086,0.00014,29.17967]
[1777849623886,35.19,79196.33,0.0,-0.61091,0.00014,29.17838]
[1777849623990,35.19,79196.33,0.0,-0.61091,0.00014,29.17838]
[1777849624340,35.19,79196.33,0.0,-0.61091,0.00014,29.17838]
[1777849624443,35.19,79196.26,0.0,-0.61092,0.00014,29.17824]
[1777849624752,35.19,79178.49,0.0,-0.61346,0.00014,29.11656]
[1777849625916,35.19,79178.49,0.0,-0.61346,0.00014,29.11656]
[1777849625996,35.19,79169.87,0.0,-0.61469,0.00014,29.08625]
[1777849627805,35.19,79168.31,0.0,-0.61491,0.00014,29.08073]
[1777849628259,35.19,79168.31,0.0,-0.61491,0.00014,29.08073]
[1777849628491,35.19,79168.31,0.0,-0.61491,0.00014,29.08073]
[1777849628525,35.19,79168.76,0.0,-0.61485,0.00014,29.08233]
[1777849629133,35.19,79168.76,0.0,-0.61485,0.00014,29.08233]
[1777849629466,35.19,79168.76,0.0,-0.61485,0.00014,29.08233]
[1777849629666,35.19,79168.76,0.0,-0.61485,0.00014,29.08233]
[1777849629698,35.19,79134.76,0.0,-0.6197,0.00014,28.9598]
[1777849629733,35.19,79134.76,0.0,-0.6197,0.00014,28.9598]
[1777849631511,35.19,79130.13,0.0,-0.62036,0.00014,28.94279]
[1777849632430,35.19,79130.13,0.0,-0.62036,0.00014,28.94279]
[1777849633028,35.19,79132.67,0.0,-0.61999,0.00014,28.9522]
[1777849633059,35.19,79130.17,0.0,-0.62035,0.00014,28.94308]
[1777849633818,35.19,79124.49,0.0,-0.62115,0.00014,28.92212]
[1777849636833,35.19,79124.9,0.0,-0.62109,0.00014,28.92379]
[1777849637846,35.19,79111.65,0.0,-0.62296,0.00014,28.87464]
[1777849638853,35.19,79110.74,0.0,-0.62309,0.00014,28.87123]
[1777849643888,35.2,79112.44,0.0,-0.62284,0.00014,28.87797]
[1777849648140,35.2,79109.39,0.0,-0.62327,0.00014,28.86657]
[1777849648182,35.2,79109.39,0.0,-0.62327,0.00014,28.86657]
[1777849648194,35.2,79111.19,0.0,-0.62301,0.00014,28.87344]
[1777849648923,35.2,79121.85,0.0,-0.62149,0.00014,28.91328]
[1777849650937,35.2,79123.96,0.0,-0.62118,0.00014,28.92127]
[1777849652023,35.2,79123.96,0.0,-0.62118,0.00014,28.92127]
[1777849652139,35.2,79123.96,0.0,-0.62118,0.00014,28.92127]
[1777849652757,35.2,79124.77,0.0,-0.62108,0.00014,28.92105]
[1777849652779,35.2,79124.77,0.0,-0.62108,0.00014,28.92105]
[1777849652828,35.2,79124.77,0.0,-0.62108,0.00014,28.92105]
[1777849653212,35.2,79124.77,0.0,-0.62108,0.00014,28.92105]
[1777849653445,35.2,79124.77,0.0,-0.62108,0.00014,28.92105]
[1777849653487,35.21,79145.79,0.0,-0.61808,0.00014,28.99806]
[1777849653873,35.21,79145.79,0.0,-0.61808,0.00014,28.99806]
[1777849653962,35.21,79152.39,0.0,-0.61714,0.00014,29.02192]
[1777849655221,35.21,79152.39,0.0,-0.61714,0.00014,29.02192]
[1777849655306,35.21,79152.39,0.0,-0.61714,0.00014,29.02192]
[1777849655532,35.21,79152.39,0.0,-0.61714,0.00014,29.02192]
[1777849655554,35.21,79153.89,0.0,-0.61692,0.00014,29.02735]
[1777849656247,35.21,79153.89,0.0,-0.61692,0.00014,29.02735]
[1777849656726,35.21,79153.89,0.0,-0.61692,0.00014,29.02735]
[1777849656312,35.21,79168.76,0.0,-0.6148,0.00014,29.08037]
[1777849657165,35.21,79172.92,0.0,-0.61421,0.00014,29.09504]
[1777849663030,35.21,79173.17,0.0,-0.61418,0.00014,29.09583]
[1777849668073,35.2,79174.21,0.0,-0.61403,0.00014,29.09938]
[1777849673108,35.2,79173.68,0.0,-0.61411,0.00014,29.09739]
[1777849678143,35.2,79173.0,0.0,-0.61422,0.00014,29.09486]
[1777849683178,35.2,79172.93,0.0,-0.61423,0.00014,29.09448]
[1777849688215,35.2,79173.36,0.0,-0.61418,0.00014,29.09586]
[1777849693289,35.2,79173.99,0.0,-0.61409,0.00014,29.09794]
[1777849696311,35.19,79166.14,0.0,-0.61522,0.00014,29.07011]
[1777849696909,35.19,79166.14,0.0,-0.61522,0.00014,29.07011]
[1777849697190,35.19,79166.14,0.0,-0.61522,0.00014,29.07011]
[1777849697281,35.19,79166.14,0.0,-0.61522,0.00014,29.07011]
[1777849697507,35.19,79161.73,0.0,-0.61585,0.00014,29.05441]
[1777849699332,35.19,79157.26,0.0,-0.61649,0.00014,29.03845]
[1777849703360,35.2,79151.47,0.0,-0.61731,0.00014,29.01768]
[1777849705471,35.2,79142.44,0.0,-0.6186,0.00014,28.98506]
[1777849706931,35.2,79139.44,0.0,-0.61902,0.00014,28.97418]
[1777849712422,35.2,79139.6,0.0,-0.619,0.00014,28.97178]
[1777849717699,35.2,79143.9,0.0,-0.61838,0.00014,28.98763]
[1777849718473,35.2,79149.75,0.0,-0.61754,0.00014,29.00888]
[1777849723508,35.21,79151.29,0.0,-0.61731,0.00014,29.0146]
[1777849728543,35.21,79150.68,0.0,-0.61739,0.00014,29.01258]
[1777849728846,35.21,79150.68,0.0,-0.61739,0.00014,29.01258]
[1777849729551,35.21,79156.04,0.0,-0.61663,0.00014,29.03187]
[1777849731929,35.21,79155.77,0.0,-0.61666,0.00014,29.03095]
[1777849732589,35.21,79153.78,0.0,-0.61695,0.00014,29.02384]
[1777849735445,35.21,79153.03,0.0,-0.61705,0.00014,29.0212]
[1777849735790,35.21,79153.76,0.0,-0.61694,0.00014,29.02385]
[1777849737624,35.21,79158.26,0.0,-0.6163,0.00014,29.04002]
[1777849740895,35.21,79158.06,0.0,-0.61633,0.00014,29.03936]
[1777849741652,35.21,79153.42,0.0,-0.61699,0.00014,29.02275]
[1777849746687,35.21,79150.47,0.0,-0.6174,0.00014,29.0123]
[1777849752729,35.22,79150.16,0.0,-0.61744,0.00014,29.01138]
[1777849757763,35.22,79149.62,0.0,-0.61751,0.00014,29.0096]
[1777849761096,35.22,79149.91,0.0,-0.61746,0.00014,29.01075]
[1777849761795,35.22,79140.03,0.0,-0.61887,0.00014,28.97501]
[1777849761897,35.22,79140.03,0.0,-0.61887,0.00014,28.97501]
[1777849762099,35.22,79140.03,0.0,-0.61887,0.00014,28.97501]
[1777849762371,35.22,79140.03,0.0,-0.61887,0.00014,28.97501]
[1777849762800,35.22,79134.63,0.0,-0.61963,0.00014,28.95536]
[1777849763256,35.22,79134.63,0.0,-0.61963,0.00014,28.95536]
[1777849768842,35.23,79135.07,0.0,-0.61955,0.00014,28.95738]
[1777849771863,35.23,79129.05,0.0,-0.62041,0.00014,28.93221]
[1777849773948,35.23,79127.43,0.0,-0.62064,0.00014,28.92631]
[1777849774151,35.23,79127.43,0.0,-0.62064,0.00014,28.92631]
[1777849774170,35.23,79127.17,0.0,-0.62067,0.00014,28.92552]
[1777849780607,35.23,79124.11,0.0,-0.6211,0.00014,28.9143]
[1777849780705,35.23,79122.12,0.0,-0.62138,0.00014,28.90697]
[1777849785960,35.24,79125.23,0.0,-0.62093,0.00014,28.9188]
[1777849790995,35.24,79125.75,0.0,-0.62084,0.00014,28.92103]
[1777849796032,35.24,79125.19,0.0,-0.62091,0.00014,28.91915]
[1777849801067,35.24,79125.35,0.0,-0.62087,0.00014,28.92004]
[1777849802017,35.24,79125.35,0.0,-0.62087,0.00014,28.92004]
[1777849807112,35.25,79129.08,0.0,-0.62033,0.00014,28.93414]
[1777849812711,35.25,79128.16,0.0,-0.62045,0.00014,28.93096]
[1777849812743,35.25,79128.16,0.0,-0.62045,0.00014,28.93096]
[1777849812789,35.25,79123.29,0.0,-0.62114,0.00014,28.91307]
[1777849817182,35.26,79118.79,0.0,-0.62176,0.00014,28.89676]
[1777849822217,35.26,79117.49,0.0,-0.62194,0.00014,28.89218]
[1777849827252,35.26,79118.31,0.0,-0.62181,0.00014,28.89545]
[1777849832287,35.26,79118.17,0.0,-0.62184,0.00014,28.89184]
[1777849837322,35.27,79115.32,0.0,-0.62223,0.00014,28.88146]
[1777849839337,35.27,79105.69,0.0,-0.6236,0.00014,28.84549]
[1777849840344,35.27,79111.78,0.0,-0.62273,0.00014,28.86829]
[1777849843365,35.27,79106.47,0.0,-0.62348,0.00014,28.8485]
[1777849848505,35.27,79106.28,0.0,-0.62351,0.00014,28.84776]
[1777849848603,35.27,79114.78,0.0,-0.6223,0.00014,28.87959]
[1777849848957,35.27,79114.78,0.0,-0.6223,0.00014,28.87959]
[1777849851421,35.27,79106.62,0.0,-0.62345,0.00014,28.84925]
[1777849856456,35.27,79105.88,0.0,-0.62356,0.00014,28.84646]
[1777849859344,35.27,79104.1,0.0,-0.62381,0.00014,28.83977]
[1777849859544,35.27,79104.1,0.0,-0.62381,0.00014,28.83977]
[1777849859823,35.27,79104.1,0.0,-0.62381,0.00014,28.83977]
[1777849859924,35.27,79099.43,0.0,-0.62447,0.00014,28.82217]
[1777849860252,35.27,79099.43,0.0,-0.62447,0.00014,28.82217]
[1777849860359,35.27,79099.43,0.0,-0.62447,0.00014,28.82217]
[1777849860935,35.27,79103.57,0.0,-0.62389,0.00014,28.83779]
[1777849861527,35.27,79116.56,0.0,-0.62204,0.00014,28.88636]
[1777849862503,35.27,79116.6,0.0,-0.62204,0.00014,28.88648]
[1777849867536,35.27,79116.84,0.0,-0.62199,0.00014,28.88767]
[1777849872690,35.27,79117.49,0.0,-0.6219,0.00014,28.89007]
[1777849873579,35.27,79108.34,0.0,-0.6232,0.00014,28.85592]
[1777849878856,35.27,79108.54,0.0,-0.62317,0.00014,28.85666]
[1777849879621,35.27,79102.99,0.0,-0.62396,0.00014,28.83582]
[1777849883239,35.27,79102.15,0.0,-0.62408,0.00014,28.83268]
[1777849883963,35.27,79102.15,0.0,-0.62408,0.00014,28.83268]
[1777849883650,35.27,79096.64,0.0,-0.62486,0.00014,28.81188]
[1777849884521,35.27,79096.64,0.0,-0.62486,0.00014,28.81188]
[1777849885664,35.27,79085.41,0.0,-0.62644,0.00014,28.76918]
[1777849889692,35.27,79091.14,0.0,-0.62562,0.00014,28.79124]
[1777849894727,35.28,79092.36,0.0,-0.62546,0.00014,28.79275]
[1777849899762,35.28,79092.66,0.0,-0.62541,0.00014,28.79403]
[1777849904797,35.28,79090.8,0.0,-0.62567,0.00014,28.78709]
[1777849905804,35.28,79085.12,0.0,-0.62647,0.00014,28.76545]
[1777849910839,35.28,79081.69,0.0,-0.62694,0.00014,28.75259]
[1777849915878,35.29,79075.74,0.0,-0.62777,0.00014,28.73002]
[1777849920912,35.29,79075.65,0.0,-0.62777,0.00014,28.73003]
[1777849925947,35.29,79073.75,0.0,-0.62802,0.00014,28.72308]
[1777849930982,35.3,79072.31,0.0,-0.62822,0.00014,28.71763]
[1777849936017,35.29,79076.38,0.0,-0.62766,0.00014,28.73309]
[1777849937024,35.29,79081.35,0.0,-0.62696,0.00014,28.75214]
[1777849938032,35.29,79087.95,0.0,-0.62603,0.00014,28.77732]
[1777849941052,35.29,79088.77,0.0,-0.62591,0.00014,28.78058]
[1777849946087,35.29,79086.48,0.0,-0.62622,0.00014,28.77202]
[1777849951975,35.3,79085.11,0.0,-0.62641,0.00014,28.76696]
[1777849952129,35.3,79079.32,0.0,-0.62724,0.00014,28.74155]
[1777849953135,35.3,79074.92,0.0,-0.62786,0.00014,28.72465]
[1777849958171,35.3,79072.89,0.0,-0.62812,0.00014,28.71723]
[1777849962201,35.3,79078.73,0.0,-0.62731,0.00014,28.73951]
[1777849963207,35.3,79084.01,0.0,-0.62656,0.00014,28.75982]
[1777849968242,35.3,79084.78,0.0,-0.62644,0.00014,28.76301]
[1777849973276,35.31,79083.03,0.0,-0.62668,0.00014,28.75658]
[1777849978312,35.31,79081.48,0.0,-0.62689,0.00014,28.7509]
[1777849981333,35.31,79075.48,0.0,-0.62773,0.00014,28.72802]
[1777849986368,35.31,79076.12,0.0,-0.62762,0.00014,28.73086]
[1777849991403,35.32,79076.43,0.0,-0.62756,0.00014,28.73244]
[1777849996437,35.32,79075.37,0.0,-0.6277,0.00014,28.72874]
[1777850000466,35.33,79081.28,0.0,-0.62685,0.00014,28.75177]
[1777850005502,35.33,79078.24,0.0,-0.62727,0.00014,28.74044]
[1777850008523,35.33,79072.98,0.0,-0.628,0.00014,28.72041]
[1777850009295,35.33,79072.98,0.0,-0.628,0.00014,28.72041]
[1777850009530,35.33,79066.74,0.0,-0.62887,0.00014,28.69635]
[1777850010551,35.33,79066.74,0.0,-0.62887,0.00014,28.69635]
[1777850010637,35.33,79060.75,0.0,-0.62972,0.00014,28.67301]
[1777850011544,35.33,79054.79,0.0,-0.63057,0.00014,28.64636]
[1777850016579,35.33,79052.69,0.0,-0.63087,0.00014,28.63812]
[1777850019600,35.33,79045.8,0.0,-0.63184,0.00014,28.61096]
[1777850024635,35.33,79044.9,0.0,-0.63196,0.00014,28.60749]
[1777850029669,35.33,79045.05,0.0,-0.63193,0.00014,28.60818]
[1777850031684,35.33,79050.43,0.0,-0.63118,0.00014,28.62945]
[1777850037726,35.33,79060.43,0.0,-0.62977,0.00014,28.66865]
[1777850042761,35.33,79059.16,0.0,-0.62995,0.00014,28.66359]
[1777850044835,35.33,79060.32,0.0,-0.62979,0.00014,28.6681]
[1777850044936,35.33,79061.11,0.0,-0.62968,0.00014,28.67116]
[1777850050817,35.33,79061.97,0.0,-0.62957,0.00014,28.67434]
[1777850055851,35.33,79063.44,0.0,-0.62937,0.00014,28.67989]
[1777850060886,35.33,79063.88,0.0,-0.62931,0.00014,28.6814]
[1777850065922,35.33,79063.46,0.0,-0.62938,0.00014,28.67957]
[1777850071963,35.32,79064.21,0.0,-0.6293,0.00014,28.67893]
[1777850073977,35.32,79069.37,0.0,-0.62857,0.00014,28.69887]
[1777850079012,35.32,79068.67,0.0,-0.62868,0.00014,28.69588]
[1777850084048,35.32,79065.36,0.0,-0.62916,0.00014,28.68276]
[1777850089083,35.31,79063.81,0.0,-0.62939,0.00014,28.67651]
[1777850094120,35.31,79066.7,0.0,-0.62899,0.00014,28.68753]
[1777850100180,35.31,79067.56,0.0,-0.62888,0.00014,28.69057]
[1777850101179,35.31,79072.16,0.0,-0.62823,0.00014,28.70835]
[1777850104200,35.31,79066.34,0.0,-0.62905,0.00014,28.686]
[1777850109234,35.31,79063.74,0.0,-0.62939,0.00014,28.67631]
[1777850112589,35.31,79063.47,0.0,-0.62944,0.00014,28.67513]
[1777850112682,35.31,79063.3,0.0,-0.62946,0.00014,28.67442]
[1777850113263,35.31,79051.55,0.0,-0.63112,0.00014,28.62839]
[1777850114435,35.31,79051.55,0.0,-0.63112,0.00014,28.62839]
[1777850114655,35.31,79051.55,0.0,-0.63112,0.00014,28.62839]
[1777850114677,35.31,79051.55,0.0,-0.63112,0.00014,28.62839]
[1777850114739,35.31,79045.36,0.0,-0.63199,0.00014,28.60388]
[1777850116180,35.31,79026.45,0.0,-0.63465,0.00014,28.52838]
[1777850116288,35.31,79020.72,0.0,-0.63545,0.00014,28.50526]
[1777850117805,35.31,79021.19,0.0,-0.63538,0.00014,28.50729]
[1777850120917,35.32,79026.24,0.0,-0.63466,0.00014,28.52787]
[1777850126358,35.32,79029.28,0.0,-0.63423,0.00014,28.54041]
[1777850128377,35.32,79033.62,0.0,-0.63361,0.00014,28.5579]
[1777850132405,35.32,79029.13,0.0,-0.63425,0.00014,28.53674]
[1777850137440,35.32,79028.25,0.0,-0.63436,0.00014,28.53348]
[1777850139951,35.32,79027.26,0.0,-0.6345,0.00014,28.52956]
[1777850140211,35.32,79027.26,0.0,-0.6345,0.00014,28.52956]
[1777850140461,35.32,79016.56,0.0,-0.636,0.00014,28.48637]
[1777850141345,35.32,79016.56,0.0,-0.636,0.00014,28.48637]
[1777850141468,35.33,79013.07,0.0,-0.63649,0.00014,28.47223]
[1777850142681,35.33,79013.07,0.0,-0.63649,0.00014,28.47223]
[1777850142782,35.33,79013.05,0.0,-0.63649,0.00014,28.4722]
[1777850147209,35.33,79007.93,0.0,-0.6372,0.00014,28.45157]
[1777850147858,35.33,79007.93,0.0,-0.6372,0.00014,28.45157]
[1777850147858,35.33,79007.93,0.0,-0.6372,0.00014,28.45157]
[1777850147959,35.33,79003.62,0.0,-0.6378,0.00014,28.434]
[1777850151538,35.33,78998.93,0.0,-0.63845,0.00014,28.4147]
[1777850156368,35.33,78997.44,0.0,-0.63866,0.00014,28.40859]
[1777850156370,35.33,78997.44,0.0,-0.63866,0.00014,28.40859]
[1777850156573,35.33,79002.73,0.0,-0.63792,0.00014,28.43036]
[1777850159594,35.33,79007.77,0.0,-0.63721,0.00014,28.45116]
[1777850161249,35.33,79012.26,0.0,-0.63658,0.00014,28.46956]
[1777850166878,35.33,79013.54,0.0,-0.63639,0.00014,28.47508]
[1777850166919,35.33,79016.74,0.0,-0.63594,0.00014,28.48813]
[1777850167884,35.33,79016.74,0.0,-0.63594,0.00014,28.48813]
[1777850167979,35.33,79013.84,0.0,-0.63634,0.00014,28.47641]
[1777850173702,35.34,79012.19,0.0,-0.63656,0.00014,28.47005]
[1777850176724,35.34,79017.4,0.0,-0.63582,0.00014,28.49138]
[1777850179745,35.34,79011.61,0.0,-0.63663,0.00014,28.46801]
[1777850181285,35.34,79011.61,0.0,-0.63663,0.00014,28.46801]
[1777850181759,35.34,79005.52,0.0,-0.63747,0.00014,28.44328]
[1777850186794,35.35,79002.71,0.0,-0.63785,0.00014,28.43217]
[1777850187410,35.35,79002.71,0.0,-0.63785,0.00014,28.43217]
[1777850187911,35.35,79002.71,0.0,-0.63785,0.00014,28.43217]
[1777850192057,35.35,79004.51,0.0,-0.6376,0.00014,28.4396]
[1777850192118,35.35,79006.8,0.0,-0.63729,0.00014,28.44561]
[1777850197872,35.34,79006.73,0.0,-0.63731,0.00014,28.44517]
[1777850199885,35.35,79014.84,0.0,-0.63617,0.00014,28.47825]
[1777850202906,35.35,79018.18,0.0,-0.63569,0.00014,28.49207]
[1777850203727,35.35,79018.18,0.0,-0.63569,0.00014,28.49207]
[1777850205927,35.35,79025.99,0.0,-0.63459,0.00014,28.52381]
[1777850207396,35.35,79027.23,0.0,-0.63441,0.00014,28.52885]
[1777850208172,35.35,79035.25,0.0,-0.63329,0.00014,28.56101]
[1777850208947,35.35,79042.14,0.0,-0.63232,0.00014,28.58844]
[1777850209741,35.35,79042.14,0.0,-0.63232,0.00014,28.58844]
[1777850209807,35.35,79042.14,0.0,-0.63232,0.00014,28.58844]
[1777850209834,35.35,79042.14,0.0,-0.63232,0.00014,28.58844]
[1777850209955,35.35,79044.99,0.0,-0.63192,0.00014,28.59974]
[1777850211111,35.35,79044.99,0.0,-0.63192,0.00014,28.59974]
[1777850211221,35.35,79036.65,0.0,-0.63309,0.00014,28.56665]
[1777850211792,35.35,79036.65,0.0,-0.63309,0.00014,28.56665]
[1777850212131,35.35,79036.65,0.0,-0.63309,0.00014,28.56665]
[1777850212139,35.35,79022.78,0.0,-0.63503,0.00014,28.51111]
[1777850212840,35.35,79022.78,0.0,-0.63503,0.00014,28.51111]
[1777850212977,35.35,79019.4,0.0,-0.6355,0.00014,28.49753]
[1777850216575,35.35,79019.82,0.0,-0.63544,0.00014,28.49941]
[1777850216735,35.35,79019.82,0.0,-0.63544,0.00014,28.49941]
[1777850216900,35.35,79019.82,0.0,-0.63544,0.00014,28.49941]
[1777850217005,35.35,79008.7,0.0,-0.63699,0.00014,28.45431]
[1777850217456,35.35,79008.7,0.0,-0.63699,0.00014,28.45431]
[1777850217583,35.35,79008.7,0.0,-0.63699,0.00014,28.45431]
[1777850218012,35.35,78996.23,0.0,-0.63874,0.00014,28.40315]
[1777850219018,35.35,78996.34,0.0,-0.63872,0.00014,28.4036]
[1777850220455,35.35,78995.75,0.0,-0.63881,0.00014,28.40117]
[1777850220456,35.35,78995.75,0.0,-0.63881,0.00014,28.40117]
[1777850221034,35.35,78995.58,0.0,-0.63883,0.00014,28.40047]
[1777850221456,35.35,78995.58,0.0,-0.63883,0.00014,28.40047]
[1777850221512,35.35,78995.58,0.0,-0.63883,0.00014,28.40047]
[1777850226464,35.35,78997.04,0.0,-0.63862,0.00014,28.40649]
[1777850226564,35.35,78997.04,0.0,-0.63862,0.00014,28.40649]
[1777850230469,35.35,78996.9,0.0,-0.63864,0.00014,28.40591]
[1777850230469,35.35,78996.9,0.0,-0.63864,0.00014,28.40591]
[1777850231105,35.35,78996.87,0.0,-0.63865,0.00014,28.40578]
[1777850231473,35.35,78996.87,0.0,-0.63865,0.00014,28.40578]
[1777850231969,35.35,78996.87,0.0,-0.63865,0.00014,28.40578]
[1777850231969,35.35,78996.87,0.0,-0.63865,0.00014,28.40578]
[1777850232471,35.35,78996.83,0.0,-0.63865,0.00014,28.40562]
[1777850232473,35.35,78996.83,0.0,-0.63865,0.00014,28.40562]
[1777850232971,35.35,78996.83,0.0,-0.63865,0.00014,28.40562]
[1777850237477,35.35,78998.3,0.0,-0.63845,0.00014,28.41168]
[1777850238154,35.35,78998.41,0.0,-0.63843,0.00014,28.41214]
[1777850241484,35.35,78998.35,0.0,-0.63844,0.00014,28.4119]
[1777850241985,35.35,78998.35,0.0,-0.63844,0.00014,28.4119]
[1777850241985,35.35,78998.35,0.0,-0.63844,0.00014,28.4119]
[1777850248225,35.36,79003.51,0.0,-0.63771,0.00014,28.43332]
[1777850250855,35.36,79003.54,0.0,-0.6377,0.00014,28.43355]
[1777850250926,35.36,79003.54,0.0,-0.6377,0.00014,28.43355]
[1777850251246,35.36,79006.8,0.0,-0.63725,0.00014,28.44378]
[1777850256280,35.36,79014.32,0.0,-0.63618,0.00014,28.47492]
[1777850261316,35.37,79010.4,0.0,-0.63671,0.00014,28.45944]
[1777850266351,35.37,79007.9,0.0,-0.63705,0.00014,28.44951]
[1777850266414,35.37,79007.9,0.0,-0.63705,0.00014,28.44951]
[1777850267008,35.37,79007.9,0.0,-0.63705,0.00014,28.44951]
[1777850267358,35.37,79001.53,0.0,-0.63794,0.00014,28.42349]
[1777850267516,35.37,79001.53,0.0,-0.63794,0.00014,28.42349]
[1777850267684,35.37,79001.53,0.0,-0.63794,0.00014,28.42349]
[1777850267781,35.37,79001.53,0.0,-0.63794,0.00014,28.42349]
[1777850268365,35.37,78997.75,0.0,-0.63847,0.00014,28.40793]
[1777850270522,35.37,78997.19,0.0,-0.63855,0.00014,28.40562]
[1777850270574,35.37,78997.19,0.0,-0.63855,0.00014,28.40563]
[1777850271520,35.37,78997.19,0.0,-0.63855,0.00014,28.40563]
[1777850271621,35.37,78997.43,0.0,-0.63852,0.00014,28.40662]
[1777850272524,35.37,78997.43,0.0,-0.63852,0.00014,28.40662]
[1777850272624,35.37,78998.6,0.0,-0.63835,0.00014,28.41143]
[1777850274025,35.37,78998.6,0.0,-0.63835,0.00014,28.41143]
[1777850274126,35.37,78998.67,0.0,-0.63834,0.00014,28.41172]
[1777850278435,35.37,78994.55,0.0,-0.63892,0.00014,28.39479]
[1777850283470,35.37,78994.7,0.0,-0.63889,0.00014,28.39548]
[1777850288505,35.37,78990.77,0.0,-0.63944,0.00014,28.37935]
[1777850291549,35.37,78993.29,0.0,-0.63908,0.00014,28.38982]
[1777850291575,35.37,78994.16,0.0,-0.63896,0.00014,28.39345]
[1777850297568,35.37,78996.28,0.0,-0.63866,0.00014,28.40228]
[1777850302604,35.38,78998.08,0.0,-0.63841,0.00014,28.4098]
[1777850306436,35.38,78998.11,0.0,-0.6384,0.00014,28.41011]
[1777850307565,35.38,78998.11,0.0,-0.6384,0.00014,28.41011]
[1777850307571,35.38,78998.11,0.0,-0.6384,0.00014,28.41011]
[1777850307622,35.38,78998.11,0.0,-0.6384,0.00014,28.41011]
[1777850307639,35.38,78997.57,0.0,-0.63847,0.00014,28.40801]
[1777850312674,35.38,78994.2,0.0,-0.63895,0.00014,28.39094]
[1777850317708,35.38,78993.92,0.0,-0.63898,0.00014,28.38991]
[1777850321737,35.38,78987.4,0.0,-0.63989,0.00014,28.36304]
[1777850322743,35.38,78981.25,0.0,-0.64074,0.00014,28.33752]
[1777850325086,35.38,78979.54,0.0,-0.64098,0.00014,28.33045]
[1777850325259,35.38,78979.54,0.0,-0.64098,0.00014,28.33045]
[1777850325330,35.38,78983.51,0.0,-0.64042,0.00014,28.34706]
[1777850325764,35.38,78989.59,0.0,-0.63957,0.00014,28.37234]
[1777850326816,35.38,78989.59,0.0,-0.63957,0.00014,28.37234]
[1777850326833,35.38,78995.21,0.0,-0.63879,0.00014,28.39558]
[1777850327652,35.38,78995.21,0.0,-0.63879,0.00014,28.39558]
[1777850330549,35.38,78996.51,0.0,-0.6386,0.00014,28.40098]
[1777850336842,35.39,78996.74,0.0,-0.63856,0.00014,28.40234]
[1777850341877,35.39,78997.54,0.0,-0.63843,0.00014,28.40595]
[1777850346912,35.39,78994.13,0.0,-0.6389,0.00014,28.39224]
[1777850351947,35.4,78994.68,0.0,-0.63881,0.00014,28.39488]
[1777850356982,35.4,78994.52,0.0,-0.63882,0.00014,28.39456]
[1777850362021,35.4,78993.52,0.0,-0.63894,0.00014,28.39079]
[1777850368065,35.41,78995.14,0.0,-0.6387,0.00014,28.39786]
[1777850373101,35.41,78994.2,0.0,-0.63884,0.00014,28.39098]
[1777850376651,35.41,78993.4,0.0,-0.63895,0.00014,28.38775]
[1777850376652,35.41,78993.4,0.0,-0.63895,0.00014,28.38775]
[1777850377129,35.41,78993.36,0.0,-0.63894,0.00014,28.38779]
[1777850378136,35.41,78985.87,0.0,-0.63999,0.00014,28.35685]
[1777850383795,35.41,78984.21,0.0,-0.64021,0.00014,28.35012]
[1777850384162,35.41,78984.21,0.0,-0.64021,0.00014,28.35012]
[1777850384162,35.41,78984.21,0.0,-0.64021,0.00014,28.35012]
[1777850384309,35.42,78987.59,0.0,-0.63974,0.00014,28.36421]
[1777850385160,35.42,78987.59,0.0,-0.63974,0.00014,28.36421]
[1777850385185,35.42,78987.71,0.0,-0.63972,0.00014,28.36473]
[1777850390220,35.42,78984.08,0.0,-0.64022,0.00014,28.34985]
[1777850395255,35.42,78985.63,0.0,-0.64,0.00014,28.35645]
[1777850400290,35.42,78985.18,0.0,-0.64006,0.00014,28.35475]
[1777850405325,35.42,78984.62,0.0,-0.64013,0.00014,28.3526]
[1777850410362,35.42,78983.48,0.0,-0.64028,0.00014,28.34804]
[1777850415396,35.42,78984.13,0.0,-0.64018,0.00014,28.3509]
[1777850420432,35.43,78984.37,0.0,-0.64014,0.00014,28.35206]
[1777850425467,35.43,78985.31,0.0,-0.64001,0.00014,28.3561]
[1777850431509,35.43,78982.55,0.0,-0.6404,0.00014,28.34148]
[1777850431944,35.43,78982.55,0.0,-0.6404,0.00014,28.34148]
[1777850432515,35.43,78956.44,0.0,-0.64403,0.00014,28.23191]
[1777850434530,35.43,78952.93,0.0,-0.64452,0.00014,28.21682]
[1777850436544,35.43,78957.44,0.0,-0.6439,0.00014,28.23588]
[1777850438558,35.43,78951.98,0.0,-0.64466,0.00014,28.21258]
[1777850443593,35.42,78945.82,0.0,-0.64553,0.00014,28.18607]
[1777850448628,35.42,78945.8,0.0,-0.64553,0.00014,28.18585]
[1777850453664,35.42,78944.66,0.0,-0.6457,0.00014,28.18084]
[1777850458699,35.42,78942.21,0.0,-0.64604,0.00014,28.17022]
[1777850460713,35.42,78954.22,0.0,-0.64438,0.00014,28.22145]
[1777850461720,35.42,78948.07,0.0,-0.64523,0.00014,28.19525]
[1777850464741,35.42,78942.79,0.0,-0.64597,0.00014,28.17253]
[1777850469776,35.42,78942.66,0.0,-0.64599,0.00014,28.17188]
[1777850471790,35.42,78949.36,0.0,-0.64506,0.00014,28.20049]
[1777850476825,35.42,78948.96,0.0,-0.64512,0.00014,28.19859]
[1777850481860,35.41,78948.76,0.0,-0.64516,0.00014,28.19753]
[1777850483875,35.41,78954.67,0.0,-0.64434,0.00014,28.22263]
[1777850484882,35.41,78959.35,0.0,-0.64369,0.00014,28.24243]
[1777850488910,35.41,78968.72,0.0,-0.64239,0.00014,28.28184]
[1777850492938,35.41,78961.42,0.0,-0.64342,0.00014,28.2478]
[1777850493945,35.41,78952.86,0.0,-0.64461,0.00014,28.2114]
[1777850495959,35.41,78947.01,0.0,-0.64543,0.00014,28.18632]
[1777850496966,35.41,78942.93,0.0,-0.646,0.00014,28.16881]
[1777850498980,35.41,78937.41,0.0,-0.64676,0.00014,28.14502]
[1777850504014,35.41,78934.9,0.0,-0.64711,0.00014,28.13415]
[1777850508043,35.41,78930.5,0.0,-0.64772,0.00014,28.11509]
[1777850511064,35.41,78923.85,0.0,-0.64864,0.00014,28.08624]
[1777850512070,35.41,78918.15,0.0,-0.64943,0.00014,28.0614]
[1777850513077,35.41,78911.59,0.0,-0.65034,0.00014,28.03259]
[1777850514085,35.41,78907.37,0.0,-0.65092,0.00014,28.01399]
[1777850517106,35.41,78902.17,0.0,-0.65164,0.00014,27.99099]
[1777850519119,35.41,78911.91,0.0,-0.6503,0.00014,28.03385]
[1777850520126,35.41,78916.83,0.0,-0.64962,0.00014,28.0554]
[1777850522141,35.41,78906.66,0.0,-0.65103,0.00014,28.01063]
[1777850523148,35.41,78899.9,0.0,-0.65196,0.00014,27.98073]
[1777850526500,35.41,78894.12,0.0,-0.65276,0.00014,27.95494]
[1777850532211,35.41,78892.31,0.0,-0.65302,0.00014,27.94662]
[1777850533336,35.41,78892.31,0.0,-0.65302,0.00014,27.94662]
[1777850536238,35.4,78897.46,0.0,-0.65231,0.00014,27.96944]
[1777850538076,35.4,78899.74,0.0,-0.652,0.00014,27.97951]
[1777850539259,35.4,78906.45,0.0,-0.65107,0.00014,28.00921]
[1777850543288,35.4,78902.3,0.0,-0.65165,0.00014,27.99086]
[1777850546326,35.41,78903.42,0.0,-0.65148,0.00014,27.99603]
[1777850549579,35.41,78903.79,0.0,-0.65142,0.00014,27.99799]
[1777850551344,35.41,78899.47,0.0,-0.65202,0.00014,27.97582]
[1777850552351,35.41,78893.1,0.0,-0.6529,0.00014,27.94745]
[1777850555372,35.41,78889.2,0.0,-0.65344,0.00014,27.92993]
[1777850556256,35.41,78889.2,0.0,-0.65344,0.00014,27.92993]
[1777850556379,35.41,78884.58,0.0,-0.65408,0.00014,27.90923]
[1777850559052,35.41,78884.0,0.0,-0.65416,0.00014,27.9066]
[1777850559235,35.41,78884.0,0.0,-0.65416,0.00014,27.9066]
[1777850559430,35.41,78884.0,0.0,-0.65416,0.00014,27.9066]
[1777850559673,35.41,78872.63,0.0,-0.65573,0.00014,27.85539]
[1777850560046,35.41,78872.63,0.0,-0.65573,0.00014,27.85539]
[1777850560073,35.41,78872.63,0.0,-0.65573,0.00014,27.85539]
[1777850560408,35.41,78870.84,0.0,-0.65597,0.00014,27.84732]
[1777850561063,35.41,78870.84,0.0,-0.65597,0.00014,27.84732]
[1777850561415,35.41,78875.43,0.0,-0.65534,0.00014,27.8681]
[1777850563261,35.41,78878.85,0.0,-0.65487,0.00014,27.88352]
[1777850564576,35.41,78872.22,0.0,-0.65578,0.00014,27.85361]
[1777850565443,35.41,78867.66,0.0,-0.65641,0.00014,27.83298]
[1777850565790,35.41,78867.66,0.0,-0.65641,0.00014,27.83298]
[1777850566082,35.41,78867.66,0.0,-0.65641,0.00014,27.83298]
[1777850569731,35.42,78865.12,0.0,-0.65672,0.00014,27.82237]
[1777850570478,35.42,78860.09,0.0,-0.65741,0.00014,27.79958]
[1777850571607,35.42,78860.09,0.0,-0.65741,0.00014,27.79958]
[1777850571708,35.42,78855.02,0.0,-0.6581,0.00014,27.77649]
[1777850573223,35.42,78853.69,0.0,-0.65828,0.00014,27.77049]
[1777850573599,35.42,78853.69,0.0,-0.65828,0.00014,27.77049]
[1777850573842,35.42,78852.18,0.0,-0.65849,0.00014,27.76366]
[1777850574241,35.42,78852.18,0.0,-0.65849,0.00014,27.76366]
[1777850574506,35.42,78842.08,0.0,-0.65987,0.00014,27.7173]
[1777850575513,35.42,78831.82,0.0,-0.66127,0.00014,27.66991]
[1777850576520,35.42,78827.06,0.0,-0.66192,0.00014,27.64772]
[1777850577527,35.42,78817.46,0.0,-0.66323,0.00014,27.6028]
[1777850578528,35.42,78817.46,0.0,-0.66323,0.00014,27.6028]
[1777850579542,35.42,78824.81,0.0,-0.66222,0.00014,27.63722]
[1777850582563,35.42,78820.76,0.0,-0.66278,0.00014,27.61826]
[1777850583615,35.42,78820.76,0.0,-0.66278,0.00014,27.61826]
[1777850583635,35.42,78817.08,0.0,-0.66328,0.00014,27.60101]
[1777850585583,35.42,78813.0,0.0,-0.66383,0.00014,27.58187]
[1777850586561,35.42,78813.0,0.0,-0.66383,0.00014,27.58187]
[1777850586563,35.42,78813.0,0.0,-0.66383,0.00014,27.58187]
[1777850586591,35.42,78804.91,0.0,-0.66493,0.00014,27.54372]
[1777850587598,35.42,78801.32,0.0,-0.66542,0.00014,27.52677]
[1777850589612,35.42,78796.94,0.0,-0.66603,0.00014,27.50569]
[1777850589935,35.42,78796.94,0.0,-0.66603,0.00014,27.50569]
[1777850590756,35.42,78796.94,0.0,-0.66603,0.00014,27.50569]
[1777850591131,35.42,78800.45,0.0,-0.66555,0.00014,27.52224]
[1777850591626,35.42,78792.55,0.0,-0.66663,0.00014,27.48451]
[1777850591838,35.42,78792.55,0.0,-0.66663,0.00014,27.48451]
[1777850591947,35.42,78792.55,0.0,-0.66663,0.00014,27.48451]
[1777850592525,35.42,78792.55,0.0,-0.66663,0.00014,27.48451]
[1777850592632,35.42,78791.09,0.0,-0.66683,0.00014,27.47743]
[1777850594647,35.41,78785.18,0.0,-0.66764,0.00014,27.44893]
[1777850596661,35.41,78778.99,0.0,-0.66849,0.00014,27.41904]
[1777850598263,35.41,78776.08,0.0,-0.6689,0.00014,27.40441]
[1777850598675,35.41,78771.98,0.0,-0.66946,0.00014,27.38456]
[1777850600689,35.41,78766.76,0.0,-0.67018,0.00014,27.35872]
[1777850601696,35.41,78753.88,0.0,-0.67192,0.00014,27.29597]
[1777850602702,35.41,78753.09,0.0,-0.67202,0.00014,27.29247]
[1777850603710,35.41,78759.17,0.0,-0.67118,0.00014,27.32253]
[1777850605724,35.41,78747.86,0.0,-0.6727,0.00013,27.26747]
[1777850607742,35.42,78766.72,0.0,-0.67014,0.00014,27.36005]
[1777850608750,35.42,78752.5,0.0,-0.67206,0.00014,27.29078]
[1777850609757,35.42,78745.06,0.0,-0.67307,0.00013,27.25428]
[1777850610165,35.42,78745.06,0.0,-0.67307,0.00013,27.25428]
[1777850610764,35.42,78727.0,0.0,-0.6755,0.00013,27.16508]
[1777850611771,35.42,78718.21,0.0,-0.67669,0.00013,27.11793]
[1777850612778,35.42,78708.02,0.0,-0.67806,0.00013,27.06704]
[1777850613036,35.42,78708.02,0.0,-0.67806,0.00013,27.06704]
[1777850613566,35.42,78708.02,0.0,-0.67806,0.00013,27.06704]
[1777850613796,35.42,78695.37,0.0,-0.67975,0.00013,27.00319]
[1777850614533,35.42,78695.37,0.0,-0.67975,0.00013,27.00319]
[1777850614793,35.42,78676.38,0.0,-0.68229,0.00013,26.90654]
[1777850615835,35.42,78676.38,0.0,-0.68229,0.00013,26.90654]
[1777850615945,35.42,78676.38,0.0,-0.68229,0.00013,26.90654]
[1777850616573,35.42,78665.86,0.0,-0.68369,0.00013,26.85271]
[1777850616965,35.42,78665.86,0.0,-0.68369,0.00013,26.85271]
[1777850617413,35.42,78665.86,0.0,-0.68369,0.00013,26.85271]
[1777850617551,35.42,78665.86,0.0,-0.68369,0.00013,26.85271]
[1777850617652,35.42,78632.69,0.0,-0.68809,0.00013,26.68067]
[1777850618395,35.42,78632.69,0.0,-0.68809,0.00013,26.68067]
[1777850618454,35.42,78622.86,0.0,-0.68938,0.00013,26.62933]
[1777850618848,35.42,78636.19,0.0,-0.68762,0.00013,26.69926]
[1777850620063,35.42,78636.19,0.0,-0.68762,0.00013,26.69926]
[1777850620096,35.44,78651.71,0.0,-0.68547,0.00013,26.78348]
[1777850621020,35.45,78666.23,0.0,-0.68346,0.00013,26.86111]
[1777850621945,35.45,78672.86,0.0,-0.68257,0.00013,26.89529]
[1777850623097,35.45,78672.86,0.0,-0.68257,0.00013,26.89529]
[1777850623328,35.45,78678.48,0.0,-0.68182,0.00013,26.92411]
[1777850625879,35.45,78676.09,0.0,-0.68214,0.00013,26.91199]
[1777850625994,35.45,78678.91,0.0,-0.68176,0.00013,26.92647]
[1777850626110,35.45,78693.81,0.0,-0.67977,0.00013,27.00212]
[1777850626914,35.46,78715.75,0.0,-0.67683,0.00013,27.11242]
[1777850627921,35.45,78713.48,0.0,-0.67714,0.00013,27.10101]
[1777850632955,35.45,78713.45,0.0,-0.67715,0.00013,27.10054]
[1777850636980,35.45,78715.58,0.0,-0.67687,0.00013,27.11098]
[1777850636984,35.45,78720.78,0.0,-0.67617,0.00013,27.13683]
[1777850637989,35.45,78720.78,0.0,-0.67617,0.00013,27.13683]
[1777850639005,35.45,78713.39,0.0,-0.67716,0.00013,27.10027]
[1777850640471,35.45,78713.39,0.0,-0.67716,0.00013,27.10027]
[1777850640776,35.45,78713.39,0.0,-0.67716,0.00013,27.10027]
[1777850641016,35.45,78703.53,0.0,-0.67847,0.00013,27.05097]
[1777850641855,35.45,78703.53,0.0,-0.67847,0.00013,27.05097]
[1777850642713,35.45,78703.53,0.0,-0.67847,0.00013,27.05097]
[1777850642730,35.45,78698.83,0.0,-0.6791,0.00013,27.02727]
[1777850642918,35.45,78698.83,0.0,-0.6791,0.00013,27.02727]
[1777850648065,35.45,78697.62,0.0,-0.67926,0.00013,27.02118]
[1777850650258,35.45,78697.65,0.0,-0.67926,0.00013,27.02133]
[1777850650333,35.45,78704.04,0.0,-0.67841,0.00013,27.0535]
[1777850651040,35.45,78704.04,0.0,-0.67841,0.00013,27.0535]
[1777850652586,35.45,78701.83,0.0,-0.6787,0.00013,27.04236]
[1777850652589,35.45,78711.79,0.0,-0.67737,0.00013,27.09226]
[1777850654107,35.45,78717.72,0.0,-0.67658,0.00013,27.1218]
[1777850657004,35.45,78719.12,0.0,-0.67639,0.00013,27.12861]
[1777850657131,35.45,78727.69,0.0,-0.67525,0.00013,27.17111]
[1777850658504,35.45,78727.69,0.0,-0.67525,0.00013,27.17111]
[1777850659007,35.46,78726.99,0.0,-0.6753,0.00013,27.16898]
[1777850661160,35.46,78730.57,0.0,-0.67481,0.00013,27.18697]
[1777850663174,35.46,78737.84,0.0,-0.67383,0.00013,27.22305]
[1777850664013,35.46,78737.84,0.0,-0.67383,0.00013,27.22305]
[1777850664304,35.46,78737.84,0.0,-0.67383,0.00013,27.22305]
[1777850664405,35.46,78731.97,0.0,-0.67462,0.00013,27.19417]
[1777850665017,35.46,78731.97,0.0,-0.67462,0.00013,27.19417]
[1777850668022,35.46,78732.62,0.0,-0.67452,0.00013,27.19767]
[1777850668209,35.46,78727.91,0.0,-0.67515,0.00013,27.17446]
[1777850669217,35.47,78721.61,0.0,-0.67599,0.00013,27.14331]
[1777850674252,35.47,78717.28,0.0,-0.67657,0.00013,27.11899]
[1777850675395,35.47,78717.28,0.0,-0.67657,0.00013,27.11899]
[1777850678530,35.47,78716.39,0.0,-0.67668,0.00013,27.11501]
[1777850678539,35.47,78723.43,0.0,-0.67573,0.00013,27.15031]
[1777850679287,35.47,78738.25,0.0,-0.67374,0.00013,27.22357]
[1777850680296,35.47,78742.95,0.0,-0.6731,0.00013,27.24672]
[1777850685336,35.47,78745.66,0.0,-0.67273,0.00013,27.26022]
[1777850686007,35.47,78745.66,0.0,-0.67273,0.00013,27.26022]
[1777850687852,35.47,78745.36,0.0,-0.67277,0.00013,27.25878]
[1777850687856,35.48,78745.26,0.0,-0.67278,0.00013,27.25833]
[1777850693105,35.48,78747.65,0.0,-0.67246,0.00013,27.27009]
[1777850693396,35.48,78748.78,0.0,-0.67231,0.00013,27.27562]
[1777850694840,35.48,78748.78,0.0,-0.67231,0.00013,27.27562]
[1777850694901,35.48,78748.78,0.0,-0.67231,0.00013,27.27562]
[1777850697084,35.48,78747.88,0.0,-0.67243,0.00013,27.27122]
[1777850699091,35.48,78748.66,0.0,-0.67232,0.00013,27.27503]
[1777850703467,35.48,78740.01,0.0,-0.67348,0.00013,27.23272]
[1777850704662,35.48,78734.83,0.0,-0.67418,0.00013,27.20724]
[1777850707495,35.48,78729.47,0.0,-0.6749,0.00013,27.18089]
[1777850708508,35.48,78723.3,0.0,-0.67572,0.00013,27.15038]
[1777850709377,35.48,78723.3,0.0,-0.67572,0.00013,27.15038]
[1777850709513,35.48,78714.37,0.0,-0.67692,0.00013,27.106]
[1777850711526,35.48,78710.92,0.0,-0.67739,0.00013,27.0884]
[1777850716562,35.47,78710.26,0.0,-0.6775,0.00013,27.08459]
[1777850717080,35.47,78710.26,0.0,-0.6775,0.00013,27.08459]
[1777850717569,35.47,78718.35,0.0,-0.67641,0.00013,27.12488]
[1777850718082,35.47,78718.35,0.0,-0.67641,0.00013,27.12488]
[1777850718294,35.47,78718.35,0.0,-0.67641,0.00013,27.12488]
[1777850718323,35.47,78718.35,0.0,-0.67641,0.00013,27.12488]
[1777850718576,35.47,78725.02,0.0,-0.67552,0.00013,27.15815]
[1777850721096,35.47,78727.42,0.0,-0.67519,0.00013,27.17022]
[1777850722586,35.47,78727.58,0.0,-0.67516,0.00013,27.17109]
[1777850723542,35.47,78727.92,0.0,-0.67512,0.00013,27.17285]
[1777850728647,35.48,78728.26,0.0,-0.67506,0.00013,27.17496]
[1777850730660,35.48,78723.45,0.0,-0.6757,0.00013,27.15126]
[1777850735695,35.48,78721.46,0.0,-0.67597,0.00013,27.13843]
[1777850739940,35.48,78721.37,0.0,-0.67597,0.00013,27.13828]
[1777850740594,35.48,78721.15,0.0,-0.67601,0.00013,27.13704]
[1777850740730,35.48,78726.58,0.0,-0.67528,0.00013,27.16408]
[1777850741426,35.48,78726.58,0.0,-0.67528,0.00013,27.16408]
[1777850742464,35.48,78727.81,0.0,-0.67511,0.00013,27.17025]
[1777850744495,35.48,78727.68,0.0,-0.67512,0.00013,27.16974]
[1777850745766,35.48,78735.63,0.0,-0.67405,0.00013,27.20913]
[1777850748677,35.48,78737.08,0.0,-0.67385,0.00013,27.21635]
[1777850753828,35.49,78737.13,0.0,-0.67384,0.00013,27.21681]
[1777850757855,35.49,78732.92,0.0,-0.6744,0.00013,27.1962]
[1777850758481,35.49,78732.92,0.0,-0.6744,0.00013,27.1962]
[1777850758862,35.49,78726.34,0.0,-0.67528,0.00013,27.16372]
[1777850759869,35.49,78720.59,0.0,-0.67605,0.00013,27.13526]
[1777850760474,35.49,78720.59,0.0,-0.67605,0.00013,27.13526]
[1777850760589,35.49,78720.59,0.0,-0.67605,0.00013,27.13526]
[1777850760876,35.49,78715.34,0.0,-0.67676,0.00013,27.10923]
[1777850761281,35.49,78715.34,0.0,-0.67676,0.00013,27.10923]
[1777850761883,35.49,78708.78,0.0,-0.67763,0.00013,27.07658]
[1777850763719,35.49,78708.88,0.0,-0.67761,0.00013,27.07723]
[1777850763900,35.49,78712.54,0.0,-0.67712,0.00013,27.09567]
[1777850764906,35.49,78720.46,0.0,-0.67605,0.00013,27.13526]
[1777850769941,35.49,78717.75,0.0,-0.6764,0.00013,27.12227]
[1777850774976,35.49,78717.72,0.0,-0.67643,0.00013,27.12139]
[1777850780182,35.49,78718.35,0.0,-0.67636,0.00013,27.12394]
[1777850786670,35.48,78720.13,0.0,-0.67615,0.00013,27.13188]
[1777850792099,35.48,78720.5,0.0,-0.67615,0.00013,27.12923]
[1777850794199,35.47,78725.33,0.0,-0.67551,0.00013,27.15291]
[1777850796950,35.47,78726.12,0.0,-0.6754,0.00013,27.1569]
[1777850797277,35.47,78711.92,0.0,-0.6773,0.00013,27.08635]
[1777850798142,35.47,78693.97,0.0,-0.67971,0.00013,26.99602]
[1777850799149,35.47,78692.79,0.0,-0.67987,0.00013,26.99001]
[1777850804184,35.47,78695.51,0.0,-0.67951,0.00013,27.00354]
[1777850805194,35.47,78699.06,0.0,-0.67903,0.00013,27.02139]
[1777850810229,35.47,78697.81,0.0,-0.67921,0.00013,27.01477]
[1777850812578,35.47,78697.73,0.0,-0.67922,0.00013,27.0143]
[1777850814469,35.47,78697.51,0.0,-0.67926,0.00013,27.01307]
[1777850816271,35.47,78693.58,0.0,-0.67979,0.00013,26.99306]
[1777850820299,35.47,78687.75,0.0,-0.68057,0.00013,26.96338]
[1777850821139,35.47,78687.75,0.0,-0.68057,0.00013,26.96338]
[1777850821306,35.47,78673.84,0.0,-0.68243,0.00013,26.89255]
[1777850822348,35.47,78673.84,0.0,-0.68243,0.00013,26.89255]
[1777850822478,35.47,78673.84,0.0,-0.68243,0.00013,26.89255]
[1777850822586,35.47,78673.84,0.0,-0.68243,0.00013,26.89255]
[1777850822677,35.47,78669.27,0.0,-0.68303,0.00013,26.86927]
[1777850824327,35.47,78677.41,0.0,-0.68194,0.00013,26.91095]
[1777850826341,35.47,78673.19,0.0,-0.68251,0.00013,26.88948]
[1777850828356,35.47,78666.32,0.0,-0.68342,0.00013,26.8544]
[1777850833391,35.47,78662.96,0.0,-0.68385,0.00013,26.8376]
[1777850837268,35.48,78662.17,0.0,-0.68392,0.00013,26.83482]
[1777850837419,35.48,78652.76,0.0,-0.68517,0.00013,26.78643]
[1777850839433,35.5,78652.04,0.0,-0.68518,0.00013,26.78578]
[1777850844468,35.53,78657.85,0.0,-0.68424,0.00013,26.8218]
[1777850849503,35.53,78651.86,0.0,-0.68502,0.00013,26.79147]
[1777850854538,35.53,78652.57,0.0,-0.68495,0.00013,26.79143]
[1777850855548,35.53,78648.68,0.0,-0.68547,0.00013,26.7713]
[1777850859574,35.53,78643.78,0.0,-0.68613,0.00013,26.74533]
[1777850861588,35.53,78639.8,0.0,-0.68666,0.00013,26.72467]
[1777850866623,35.52,78637.06,0.0,-0.68706,0.00013,26.70901]
[1777850871659,35.52,78636.37,0.0,-0.68716,0.00013,26.70523]
[1777850874680,35.52,78644.21,0.0,-0.68612,0.00013,26.74588]
[1777850876694,35.52,78640.25,0.0,-0.68664,0.00013,26.72555]
[1777850880721,35.52,78635.54,0.0,-0.68726,0.00013,26.70123]
[1777850885756,35.52,78636.35,0.0,-0.68716,0.00013,26.70519]
[1777850890791,35.52,78634.85,0.0,-0.68737,0.00013,26.69712]
[1777850894092,35.52,78636.94,0.0,-0.68709,0.00013,26.7079]
[1777850894105,35.52,78645.66,0.0,-0.68594,0.00013,26.75324]
[1777850894822,35.52,78658.2,0.0,-0.68427,0.00013,26.81813]
[1777850895829,35.52,78659.81,0.0,-0.68405,0.00013,26.82652]
[1777850898022,35.52,78658.55,0.0,-0.68422,0.00013,26.82016]
[1777850897843,35.52,78652.66,0.0,-0.68499,0.00013,26.78994]
[1777850898849,35.52,78649.4,0.0,-0.68542,0.00013,26.77325]
[1777850899631,35.52,78649.4,0.0,-0.68542,0.00013,26.77325]
[1777850899856,35.52,78657.08,0.0,-0.6844,0.00013,26.81301]
[1777850900863,35.52,78662.2,0.0,-0.68372,0.00013,26.83945]
[1777850905899,35.52,78663.65,0.0,-0.68351,0.00013,26.84738]
[1777850910933,35.53,78666.15,0.0,-0.68316,0.00013,26.86071]
[1777850913954,35.53,78661.1,0.0,-0.68384,0.00013,26.83166]
[1777850916976,35.53,78654.66,0.0,-0.68469,0.00013,26.79891]
[1777850917982,35.53,78649.54,0.0,-0.68536,0.00013,26.77265]
[1777850921003,35.53,78653.71,0.0,-0.6848,0.00013,26.79438]
[1777850926038,35.54,78653.51,0.0,-0.68481,0.00013,26.79413]
[1777850931074,35.54,78652.51,0.0,-0.68492,0.00013,26.78977]
[1777850932770,35.54,78651.81,0.0,-0.68501,0.00013,26.78632]
[1777850933087,35.54,78647.54,0.0,-0.68557,0.00013,26.76445]
[1777850936325,35.54,78646.81,0.0,-0.68567,0.00013,26.76067]
[1777850937116,35.54,78646.93,0.0,-0.68565,0.00013,26.76133]
[1777850942152,35.54,78647.88,0.0,-0.68553,0.00013,26.76606]
[1777850947187,35.54,78649.53,0.0,-0.68532,0.00013,26.77412]
[1777850952222,35.54,78650.9,0.0,-0.68515,0.00013,26.7807]
[1777850957257,35.53,78651.3,0.0,-0.68512,0.00013,26.78227]
[1777850962292,35.53,78653.22,0.0,-0.68487,0.00013,26.79167]
[1777850965313,35.53,78649.04,0.0,-0.68544,0.00013,26.76981]
[1777850968334,35.53,78652.59,0.0,-0.68497,0.00013,26.78786]
[1777850972365,35.53,78656.61,0.0,-0.68447,0.00013,26.80469]
[1777850977400,35.52,78656.32,0.0,-0.68453,0.00013,26.80263]
[1777850982435,35.52,78653.23,0.0,-0.68495,0.00013,26.78617]
[1777850984448,35.52,78645.6,0.0,-0.68597,0.00013,26.74655]
[1777850985456,35.52,78638.02,0.0,-0.68697,0.00013,26.70715]
[1777850986587,35.52,78638.02,0.0,-0.68697,0.00013,26.70715]
[1777850986592,35.52,78639.55,0.0,-0.68677,0.00013,26.71508]
[1777850987470,35.52,78643.16,0.0,-0.68629,0.00013,26.73378]
[1777850992505,35.52,78642.96,0.0,-0.68633,0.00013,26.73248]
[1777850994582,35.52,78642.82,0.0,-0.68635,0.00013,26.7317]
[1777850994683,35.52,78643.11,0.0,-0.68631,0.00013,26.73315]
[1777851000563,35.51,78649.48,0.0,-0.68548,0.00013,26.76578]
[1777851001570,35.51,78641.95,0.0,-0.68648,0.00013,26.72668]
[1777851002806,35.51,78641.95,0.0,-0.68648,0.00013,26.72668]
[1777851002891,35.51,78635.23,0.0,-0.68737,0.00013,26.69166]
[1777851005598,35.51,78631.41,0.0,-0.68787,0.00013,26.6717]
[1777851007611,35.51,78627.2,0.0,-0.68843,0.00013,26.64969]
[1777851012647,35.51,78629.76,0.0,-0.68809,0.00013,26.66306]
[1777851014661,35.51,78626.16,0.0,-0.68857,0.00013,26.64423]
[1777851019695,35.51,78628.1,0.0,-0.68831,0.00013,26.6544]
[1777851024732,35.51,78628.01,0.0,-0.68832,0.00013,26.65393]
[1777851029767,35.51,78628.82,0.0,-0.68822,0.00013,26.65816]
[1777851033752,35.51,78627.07,0.0,-0.68847,0.00013,26.64552]
[1777851034038,35.51,78627.07,0.0,-0.68847,0.00013,26.64552]
[1777851034072,35.51,78609.63,0.0,-0.69077,0.00013,26.55386]
[1777851034688,35.51,78609.63,0.0,-0.69077,0.00013,26.55386]
[1777851034802,35.51,78591.09,0.0,-0.69321,0.00013,26.4552]
[1777851035417,35.51,78591.09,0.0,-0.69321,0.00013,26.4552]
[1777851035684,35.51,78591.09,0.0,-0.69321,0.00013,26.4552]
[1777851035809,35.5,78595.21,0.0,-0.69273,0.00013,26.475]
[1777851036403,35.5,78595.21,0.0,-0.69273,0.00013,26.475]
[1777851036698,35.5,78595.21,0.0,-0.69273,0.00013,26.475]
[1777851036816,35.5,78610.51,0.0,-0.69075,0.00013,26.55488]
[1777851037509,35.5,78610.51,0.0,-0.69075,0.00013,26.55488]
[1777851037823,35.5,78623.46,0.0,-0.689,0.00013,26.62457]
[1777851038830,35.5,78624.47,0.0,-0.68886,0.00013,26.62994]
[1777851039837,35.5,78622.42,0.0,-0.68913,0.00013,26.61921]
[1777851042011,35.5,78622.24,0.0,-0.68916,0.00013,26.61827]
[1777851042060,35.5,78622.24,0.0,-0.68916,0.00013,26.61827]
[1777851042080,35.5,78622.24,0.0,-0.68916,0.00013,26.61827]
[1777851042112,35.5,78619.5,0.0,-0.68952,0.00013,26.60393]
[1777851043865,35.5,78625.73,0.0,-0.68869,0.00013,26.63665]
[1777851044872,35.5,78634.33,0.0,-0.68756,0.00013,26.68163]
[1777851046890,35.5,78639.92,0.0,-0.68682,0.00013,26.71073]
[1777851047895,35.5,78656.27,0.0,-0.68465,0.00013,26.79534]
[1777851048902,35.5,78661.86,0.0,-0.68391,0.00013,26.82393]
[1777851050916,35.5,78667.0,0.0,-0.68323,0.00013,26.85016]
[1777851051923,35.5,78671.75,0.0,-0.6826,0.00013,26.87447]
[1777851052930,35.5,78674.75,0.0,-0.6822,0.00013,26.88986]
[1777851054944,35.5,78678.56,0.0,-0.68169,0.00013,26.90932]
[1777851055951,35.5,78688.4,0.0,-0.68037,0.00013,26.95935]
[1777851059979,35.5,78690.57,0.0,-0.68008,0.00013,26.97032]
[1777851061993,35.5,78680.94,0.0,-0.68137,0.00013,26.92148]
[1777851063000,35.5,78673.75,0.0,-0.68233,0.00013,26.88489]
[1777851065435,35.5,78675.38,0.0,-0.68211,0.00013,26.89332]
[1777851065439,35.5,78675.38,0.0,-0.68211,0.00013,26.89332]
[1777851065487,35.5,78675.38,0.0,-0.68211,0.00013,26.89332]
[1777851065578,35.5,78675.38,0.0,-0.68211,0.00013,26.89332]
[1777851066022,35.5,78674.5,0.0,-0.68222,0.00013,26.88889]
[1777851067028,35.5,78669.85,0.0,-0.68284,0.00013,26.86519]
[1777851071693,35.51,78669.44,0.0,-0.68289,0.00013,26.86342]
[1777851071745,35.51,78669.44,0.0,-0.68289,0.00013,26.86342]
[1777851071747,35.51,78669.44,0.0,-0.68289,0.00013,26.86342]
[1777851071825,35.51,78669.44,0.0,-0.68289,0.00013,26.86342]
[1777851072064,35.51,78668.39,0.0,-0.68302,0.00013,26.85813]
[1777851074289,35.51,78666.71,0.0,-0.68324,0.00013,26.84961]
[1777851074078,35.51,78653.9,0.0,-0.68494,0.00013,26.78382]
[1777851074327,35.51,78653.9,0.0,-0.68494,0.00013,26.78382]
[1777851075085,35.51,78654.11,0.0,-0.68491,0.00013,26.78501]
[1777851079560,35.51,78651.87,0.0,-0.6852,0.00013,26.7737]
[1777851079582,35.51,78651.87,0.0,-0.6852,0.00013,26.7737]
[1777851079693,35.51,78651.87,0.0,-0.6852,0.00013,26.7737]
[1777851079803,35.51,78651.87,0.0,-0.6852,0.00013,26.7737]
[1777851080120,35.51,78651.9,0.0,-0.6852,0.00013,26.77398]
[1777851080633,35.51,78651.9,0.0,-0.6852,0.00013,26.77398]
[1777851080684,35.51,78651.9,0.0,-0.6852,0.00013,26.77398]
[1777851083800,35.51,78654.23,0.0,-0.68488,0.00013,26.78634]
[1777851083829,35.51,78654.23,0.0,-0.68488,0.00013,26.78634]
[1777851083855,35.51,78654.23,0.0,-0.68488,0.00013,26.78634]
[1777851084148,35.51,78653.58,0.0,-0.68496,0.00013,26.78309]
[1777851085388,35.51,78653.55,0.0,-0.68496,0.00013,26.78304]
[1777851085578,35.51,78653.55,0.0,-0.68496,0.00013,26.78304]
[1777851085825,35.51,78653.55,0.0,-0.68496,0.00013,26.78304]
[1777851086162,35.51,78656.89,0.0,-0.68452,0.00013,26.80037]
[1777851087169,35.51,78670.67,0.0,-0.68268,0.00013,26.87114]
[1777851088176,35.51,78676.79,0.0,-0.68187,0.00013,26.90243]
[1777851090190,35.52,78684.44,0.0,-0.68084,0.00013,26.94137]
[1777851094218,35.52,78688.11,0.0,-0.68037,0.00013,26.95652]
[1777851095203,35.52,78688.11,0.0,-0.68037,0.00013,26.95652]
[1777851095256,35.52,78688.11,0.0,-0.68037,0.00013,26.95652]
[1777851095225,35.52,78688.58,0.0,-0.68031,0.00013,26.95889]
[1777851095326,35.52,78688.58,0.0,-0.68031,0.00013,26.95889]
[1777851096232,35.52,78688.78,0.0,-0.68028,0.00013,26.9599]
[1777851098245,35.52,78684.95,0.0,-0.68079,0.00013,26.9405]
[1777851100259,35.52,78692.72,0.0,-0.67976,0.00013,26.97983]
[1777851103281,35.51,78701.16,0.0,-0.67863,0.00013,27.02224]
[1777851104299,35.51,78704.67,0.0,-0.67816,0.00013,27.03979]
[1777851105300,35.51,78715.47,0.0,-0.67672,0.00013,27.09368]
[1777851106307,35.51,78722.04,0.0,-0.67584,0.00013,27.12623]
[1777851108087,35.51,78723.9,0.0,-0.6756,0.00013,27.13531]
[1777851108091,35.51,78723.9,0.0,-0.6756,0.00013,27.13531]
[1777851108170,35.51,78723.9,0.0,-0.6756,0.00013,27.13531]
[1777851108262,35.51,78723.9,0.0,-0.6756,0.00013,27.13531]
[1777851108321,35.51,78724.63,0.0,-0.6755,0.00013,27.13878]
[1777851108533,35.51,78724.63,0.0,-0.6755,0.00013,27.13878]
[1777851108826,35.51,78724.63,0.0,-0.6755,0.00013,27.13878]
[1777851111341,35.51,78718.5,0.0,-0.67634,0.00013,27.10789]
[1777851116377,35.51,78720.21,0.0,-0.67613,0.00013,27.11579]
[1777851118391,35.5,78723.97,0.0,-0.67563,0.00013,27.13418]
[1777851122080,35.5,78715.69,0.0,-0.67676,0.00013,27.09248]
[1777851123132,35.5,78715.69,0.0,-0.67676,0.00013,27.09248]
[1777851123148,35.5,78715.69,0.0,-0.67676,0.00013,27.09248]
[1777851123426,35.5,78710.17,0.0,-0.6775,0.00013,27.06482]
[1777851124433,35.5,78705.51,0.0,-0.67813,0.00013,27.0414]
[1777851125773,35.5,78705.51,0.0,-0.67813,0.00013,27.0414]
[1777851126193,35.5,78705.51,0.0,-0.67813,0.00013,27.0414]
[1777851126873,35.5,78702.54,0.0,-0.67853,0.00013,27.02637]
[1777851126909,35.5,78702.54,0.0,-0.67853,0.00013,27.02637]
[1777851127191,35.5,78702.54,0.0,-0.67853,0.00013,27.02637]
[1777851127290,35.5,78706.53,0.0,-0.67799,0.00013,27.04631]
[1777851127454,35.5,78711.92,0.0,-0.67727,0.00013,27.07328]
[1777851128461,35.5,78715.77,0.0,-0.67676,0.00013,27.0924]
[1777851129589,35.5,78715.77,0.0,-0.67676,0.00013,27.0924]
[1777851134778,35.49,78715.93,0.0,-0.67675,0.00013,27.09269]
[1777851134827,35.49,78715.93,0.0,-0.67675,0.00013,27.09269]
[1777851135657,35.49,78718.41,0.0,-0.67643,0.00013,27.10482]
[1777851137577,35.49,78720.25,0.0,-0.67618,0.00013,27.11385]
[1777851143568,35.49,78715.98,0.0,-0.67678,0.00013,27.09183]
[1777851145581,35.49,78709.35,0.0,-0.67767,0.00013,27.0585]
[1777851146589,35.49,78704.15,0.0,-0.67837,0.00013,27.03235]
[1777851151625,35.49,78701.7,0.0,-0.67873,0.00013,27.01631]
[1777851156660,35.48,78702.58,0.0,-0.67862,0.00013,27.02046]
[1777851162110,35.48,78702.74,0.0,-0.6786,0.00013,27.02103]
[1777851162201,35.48,78701.74,0.0,-0.67874,0.00013,27.01589]
[1777851165723,35.48,78697.01,0.0,-0.67938,0.00013,26.99193]
[1777851170758,35.48,78697.7,0.0,-0.67929,0.00013,26.99521]
[1777851175793,35.48,78697.81,0.0,-0.67928,0.00013,26.99552]
[1777851178814,35.48,78692.58,0.0,-0.67998,0.00013,26.96898]
[1777851179453,35.48,78692.58,0.0,-0.67998,0.00013,26.96898]
[1777851179821,35.48,78689.12,0.0,-0.68045,0.00013,26.95143]
[1777851184857,35.48,78686.88,0.0,-0.68075,0.00013,26.94004]
[1777851189892,35.48,78686.82,0.0,-0.68076,0.00013,26.93972]
[1777851194932,35.48,78693.83,0.0,-0.67982,0.00013,26.97525]
[1777851196946,35.48,78688.58,0.0,-0.68052,0.00013,26.94865]
[1777851197953,35.48,78679.4,0.0,-0.68175,0.00013,26.90199]
[1777851200974,35.48,78677.97,0.0,-0.68193,0.00013,26.8948]
[1777851202988,35.48,78671.14,0.0,-0.68284,0.00013,26.86001]
[1777851208023,35.48,78671.7,0.0,-0.68276,0.00013,26.86329]
[1777851213058,35.48,78671.33,0.0,-0.68281,0.00013,26.85846]
[1777851218093,35.49,78673.09,0.0,-0.68256,0.00013,26.86789]
[1777851223127,35.49,78672.14,0.0,-0.68268,0.00013,26.86344]
[1777851225404,35.49,78672.14,0.0,-0.68268,0.00013,26.86344]
[1777851225426,35.49,78656.49,0.0,-0.68476,0.00013,26.78324]
[1777851225742,35.49,78656.49,0.0,-0.68476,0.00013,26.78324]
[1777851226149,35.49,78648.38,0.0,-0.68584,0.00013,26.7412]
[1777851226580,35.49,78648.38,0.0,-0.68584,0.00013,26.7412]
[1777851227156,35.49,78647.02,0.0,-0.68602,0.00013,26.73407]
[1777851228478,35.49,78646.79,0.0,-0.68605,0.00013,26.73279]
[1777851234209,35.49,78641.25,0.0,-0.68679,0.00013,26.70388]
[1777851235216,35.49,78635.67,0.0,-0.68753,0.00013,26.67477]
[1777851240324,35.49,78633.3,0.0,-0.68785,0.00013,26.66232]
[1777851246293,35.49,78634.92,0.0,-0.68764,0.00013,26.67062]
[1777851246911,35.49,78634.92,0.0,-0.68764,0.00013,26.67062]
[1777851247300,35.48,78650.41,0.0,-0.68558,0.00013,26.75109]
[1777851248307,35.49,78659.36,0.0,-0.68439,0.00013,26.79747]
[1777851250321,35.49,78652.43,0.0,-0.6853,0.00013,26.762]
[1777851255362,35.49,78655.79,0.0,-0.68483,0.00013,26.78015]
[1777851260392,35.5,78656.59,0.0,-0.68471,0.00013,26.78506]
[1777851262406,35.5,78650.91,0.0,-0.68545,0.00013,26.75604]
[1777851267441,35.5,78647.52,0.0,-0.68589,0.00013,26.73882]
[1777851268448,35.5,78640.63,0.0,-0.68681,0.00013,26.70299]
[1777851268939,35.5,78640.63,0.0,-0.68681,0.00013,26.70299]
[1777851269455,35.5,78628.25,0.0,-0.68845,0.00013,26.63837]
[1777851270462,35.5,78617.8,0.0,-0.68983,0.00013,26.58354]
[1777851272477,35.5,78617.0,0.0,-0.68995,0.00013,26.57598]
[1777851274489,35.5,78613.51,0.0,-0.69041,0.00013,26.55771]
[1777851278432,35.5,78612.84,0.0,-0.69049,0.00013,26.55433]
[1777851278517,35.5,78612.84,0.0,-0.69049,0.00013,26.55447]
[1777851283553,35.5,78615.9,0.0,-0.69007,0.00013,26.57094]
[1777851288588,35.5,78615.72,0.0,-0.69009,0.00013,26.57026]
[1777851293622,35.51,78615.83,0.0,-0.69007,0.00013,26.57104]
[1777851299664,35.51,78615.15,0.0,-0.69015,0.00013,26.56767]
[1777851300672,35.51,78611.13,0.0,-0.69068,0.00013,26.5465]
[1777851301679,35.51,78603.63,0.0,-0.69167,0.00013,26.50688]
[1777851306714,35.51,78608.12,0.0,-0.69107,0.00013,26.53106]
[1777851308728,35.51,78603.02,0.0,-0.69174,0.00013,26.5042]
[1777851313763,35.51,78603.64,0.0,-0.69164,0.00013,26.50791]
[1777851318798,35.51,78605.26,0.0,-0.69142,0.00013,26.51692]
[1777851319805,35.51,78617.9,0.0,-0.68975,0.00013,26.58368]
[1777851320812,35.51,78618.8,0.0,-0.68963,0.00013,26.58843]
[1777851321819,35.51,78632.19,0.0,-0.68786,0.00013,26.65857]
[1777851322826,35.51,78639.9,0.0,-0.68684,0.00013,26.69868]
[1777851327861,35.51,78632.5,0.0,-0.68783,0.00013,26.65973]
[1777851328867,35.51,78626.63,0.0,-0.68861,0.00013,26.629]
[1777851333903,35.51,78626.24,0.0,-0.68868,0.00013,26.62341]
[1777851338938,35.51,78626.37,0.0,-0.68867,0.00013,26.62404]
[1777851341959,35.51,78630.63,0.0,-0.68811,0.00013,26.6463]
[1777851346994,35.51,78628.51,0.0,-0.68839,0.00013,26.63513]
[1777851352028,35.51,78635.83,0.0,-0.68742,0.00013,26.6733]
[1777851355050,35.51,78631.63,0.0,-0.68798,0.00013,26.65133]
[1777851360087,35.51,78632.51,0.0,-0.68786,0.00013,26.65583]
[1777851365122,35.51,78630.64,0.0,-0.68811,0.00013,26.64598]
[1777851368143,35.51,78623.36,0.0,-0.68908,0.00013,26.60785]
[1777851373180,35.51,78623.24,0.0,-0.68909,0.00013,26.60732]
[1777851378215,35.51,78623.04,0.0,-0.68911,0.00013,26.60637]
[1777851383249,35.51,78622.65,0.0,-0.68916,0.00013,26.60442]
[1777851386271,35.51,78617.61,0.0,-0.68983,0.00013,26.57799]
[1777851387278,35.51,78614.13,0.0,-0.69028,0.00013,26.5597]
[1777851388285,35.51,78604.0,0.0,-0.69162,0.00013,26.50623]
[1777851393319,35.51,78605.66,0.0,-0.69141,0.00013,26.51202]
[1777851398354,35.52,78605.55,0.0,-0.69141,0.00013,26.51187]
[1777851403391,35.52,78605.19,0.0,-0.69145,0.00013,26.51039]
[1777851407418,35.52,78601.31,0.0,-0.69195,0.00013,26.49018]
[1777851409433,35.52,78596.44,0.0,-0.69258,0.00013,26.46452]
[1777851413577,35.52,78594.28,0.0,-0.69286,0.00013,26.45341]
[1777851417579,35.53,78594.28,0.0,-0.69284,0.00013,26.45393]
[1777851422524,35.53,78600.04,0.0,-0.69206,0.00013,26.4853]
[1777851427559,35.53,78597.36,0.0,-0.6924,0.00013,26.47162]
[1777851432593,35.53,78594.78,0.0,-0.69273,0.00013,26.45848]
[1777851437629,35.54,78595.35,0.0,-0.69264,0.00013,26.4621]
[1777851442664,35.54,78594.73,0.0,-0.6927,0.00013,26.45939]
[1777851447699,35.54,78594.3,0.0,-0.69274,0.00013,26.45764]
[1777851449584,35.54,78594.3,0.0,-0.69274,0.00013,26.45764]
[1777851452733,35.55,78581.18,0.0,-0.69447,0.00013,26.38481]
[1777851457769,35.55,78584.07,0.0,-0.69407,0.00013,26.40116]
[1777851458776,35.55,78587.37,0.0,-0.69363,0.00013,26.41893]
[1777851463811,35.56,78587.34,0.0,-0.69361,0.00013,26.41953]
[1777851469662,35.56,78588.09,0.0,-0.6935,0.00013,26.42412]
[1777851469853,35.56,78598.18,0.0,-0.69217,0.00013,26.47805]
[1777851470860,35.56,78602.91,0.0,-0.69154,0.00013,26.5032]
[1777851475897,35.56,78606.5,0.0,-0.69106,0.00013,26.52251]
[1777851477912,35.56,78610.71,0.0,-0.6905,0.00013,26.54483]
[1777851479926,35.56,78617.18,0.0,-0.68965,0.00013,26.57892]
[1777851484961,35.56,78619.59,0.0,-0.68933,0.00013,26.59163]
[1777851489997,35.56,78620.03,0.0,-0.68927,0.00013,26.59389]
[1777851495032,35.56,78619.08,0.0,-0.6894,0.00013,26.58891]
[1777851500067,35.56,78617.56,0.0,-0.6896,0.00013,26.58094]
[1777851503088,35.56,78621.88,0.0,-0.68903,0.00013,26.60359]
[1777851504151,35.56,78621.88,0.0,-0.68903,0.00013,26.60359]
[1777851504252,35.56,78634.43,0.0,-0.68737,0.00013,26.66908]
[1777851505322,35.56,78634.43,0.0,-0.68737,0.00013,26.66908]
[1777851505369,35.56,78639.98,0.0,-0.68664,0.00013,26.69785]
[1777851506109,35.56,78647.1,0.0,-0.6857,0.00013,26.73479]
[1777851511144,35.57,78649.86,0.0,-0.68533,0.00013,26.74629]
[1777851515172,35.57,78653.52,0.0,-0.68483,0.00013,26.76568]
[1777851516539,35.57,78653.52,0.0,-0.68483,0.00013,26.76568]
[1777851516640,35.57,78653.37,0.0,-0.68484,0.00013,26.76516]
[1777851518783,35.57,78652.57,0.0,-0.68495,0.00013,26.76112]
[1777851519200,35.57,78656.52,0.0,-0.68442,0.00013,26.78158]
[1777851524236,35.58,78655.53,0.0,-0.68453,0.00013,26.77707]
[1777851528266,35.58,78660.08,0.0,-0.68392,0.00013,26.80091]
[1777851533301,35.58,78662.04,0.0,-0.68364,0.00013,26.81147]
[1777851535315,35.58,78672.48,0.0,-0.68225,0.00013,26.86497]
[1777851537328,35.58,78676.39,0.0,-0.68173,0.00013,26.88498]
[1777851540350,35.58,78681.57,0.0,-0.68103,0.00013,26.91135]
[1777851544378,35.58,78674.71,0.0,-0.68195,0.00013,26.87658]
[1777851547399,35.58,78668.16,0.0,-0.68281,0.00013,26.8433]
[1777851552434,35.59,78661.22,0.0,-0.68373,0.00013,26.80817]
[1777851554448,35.59,78668.77,0.0,-0.68272,0.00013,26.84695]
[1777851559483,35.59,78667.35,0.0,-0.6829,0.00013,26.83997]
[1777851564518,35.59,78664.13,0.0,-0.68332,0.00013,26.82383]
[1777851568546,35.59,78673.04,0.0,-0.68213,0.00013,26.86956]
[1777851571567,35.59,78674.41,0.0,-0.68196,0.00013,26.87314]
[1777851572574,35.59,78669.35,0.0,-0.68263,0.00013,26.8474]
[1777851577609,35.59,78674.16,0.0,-0.68199,0.00013,26.87202]
[1777851582644,35.59,78675.42,0.0,-0.68182,0.00013,26.87847]
[1777851586771,35.59,78677.5,0.0,-0.68155,0.00013,26.889]
[1777851586787,35.59,78677.5,0.0,-0.68155,0.00013,26.889]
[1777851587107,35.59,78677.5,0.0,-0.68155,0.00013,26.88898]
[1777851587679,35.59,78681.59,0.0,-0.681,0.00013,26.9097]
[1777851589585,35.59,78683.69,0.0,-0.68072,0.00013,26.92029]
[1777851591707,35.59,78689.14,0.0,-0.68,0.00013,26.94768]
[1777851592456,35.59,78689.14,0.0,-0.68,0.00013,26.94768]
[1777851592722,35.59,78691.98,0.0,-0.67962,0.00013,26.96192]
[1777851594733,35.59,78685.6,0.0,-0.68048,0.00013,26.92959]
[1777851599769,35.59,78685.6,0.0,-0.68049,0.00013,26.92933]
[1777851600720,35.59,78685.6,0.0,-0.68049,0.00013,26.92933]
[1777851600776,35.59,78680.33,0.0,-0.68119,0.00013,26.9026]
[1777851601783,35.59,78674.69,0.0,-0.68194,0.00013,26.87394]
[1777851608832,35.59,78672.04,0.0,-0.68229,0.00013,26.86054]
[1777851609839,35.59,78667.09,0.0,-0.68295,0.00013,26.83532]
[1777851611853,35.59,78660.97,0.0,-0.68376,0.00013,26.80411]
[1777851614874,35.59,78665.99,0.0,-0.68309,0.00013,26.83001]
[1777851619909,35.59,78664.22,0.0,-0.68331,0.00013,26.8212]
[1777851623937,35.59,78669.62,0.0,-0.68259,0.00013,26.84891]
[1777851628972,35.59,78672.4,0.0,-0.68222,0.00013,26.86325]
[1777851634007,35.59,78673.32,0.0,-0.68211,0.00013,26.8646]
[1777851639041,35.59,78676.04,0.0,-0.68175,0.00013,26.87856]
[1777851644077,35.6,78675.23,0.0,-0.68185,0.00013,26.87456]
[1777851649112,35.6,78675.63,0.0,-0.68179,0.00013,26.87673]
[1777851653140,35.6,78671.17,0.0,-0.68238,0.00013,26.85416]
[1777851658175,35.6,78669.84,0.0,-0.68255,0.00013,26.84766]
[1777851662867,35.6,78670.6,0.0,-0.68245,0.00013,26.85169]
[1777851662203,35.6,78657.78,0.0,-0.68415,0.00013,26.78622]
[1777851662940,35.6,78657.78,0.0,-0.68415,0.00013,26.78622]
[1777851663210,35.6,78641.53,0.0,-0.68631,0.00013,26.70233]
[1777851664217,35.6,78636.44,0.0,-0.68698,0.00013,26.67587]
[1777851670259,35.6,78633.59,0.0,-0.68737,0.00013,26.66071]
[1777851675294,35.59,78634.19,0.0,-0.6873,0.00013,26.66353]
[1777851681336,35.59,78633.76,0.0,-0.68736,0.00013,26.66093]
[1777851686371,35.59,78634.25,0.0,-0.68731,0.00013,26.66317]
[1777851687583,35.59,78634.25,0.0,-0.68731,0.00013,26.66317]
[1777851690324,35.59,78634.25,0.0,-0.68731,0.00013,26.66305]
[1777851695434,35.59,78633.79,0.0,-0.6874,0.00013,26.65675]
[1777851700469,35.59,78632.72,0.0,-0.68755,0.00013,26.65088]
[1777851705692,35.59,78632.89,0.0,-0.68754,0.00013,26.65152]
[1777851706437,35.58,78633.18,0.0,-0.6875,0.00013,26.65291]
[1777851706603,35.58,78638.78,0.0,-0.68676,0.00013,26.68194]
[1777851712553,35.58,78637.82,0.0,-0.6869,0.00013,26.67649]
[1777851717588,35.58,78637.85,0.0,-0.68691,0.00013,26.67625]
[1777851722622,35.58,78635.33,0.0,-0.68725,0.00013,26.6628]
[1777851725586,35.58,78635.37,0.0,-0.68725,0.00013,26.66288]
[1777851729262,35.58,78635.42,0.0,-0.68725,0.00013,26.66287]
[1777851729672,35.58,78626.62,0.0,-0.68841,0.00013,26.61696]
[1777851730680,35.58,78620.46,0.0,-0.68923,0.00013,26.58471]
[1777851735715,35.58,78619.39,0.0,-0.68937,0.00013,26.57911]
[1777851739743,35.58,78608.4,0.0,-0.69082,0.00013,26.52137]
[1777851740410,35.58,78608.4,0.0,-0.69082,0.00013,26.52137]
[1777851740750,35.58,78606.8,0.0,-0.69102,0.00013,26.51298]
[1777851745785,35.57,78607.69,0.0,-0.69092,0.00013,26.51736]
[1777851750820,35.57,78612.79,0.0,-0.69027,0.00013,26.54333]
[1777851755854,35.57,78606.96,0.0,-0.69105,0.00013,26.50929]
[1777851760890,35.57,78604.91,0.0,-0.69131,0.00013,26.49873]
[1777851765925,35.57,78607.74,0.0,-0.69093,0.00013,26.51393]
[1777851770960,35.57,78608.08,0.0,-0.69089,0.00013,26.51589]
[1777851775995,35.57,78609.1,0.0,-0.69075,0.00013,26.52137]
[1777851779017,35.57,78618.81,0.0,-0.68947,0.00013,26.57247]
[1777851781031,35.57,78610.37,0.0,-0.69058,0.00013,26.52806]
[1777851785066,35.57,78615.74,0.0,-0.68987,0.00013,26.55635]
[1777851786065,35.57,78612.11,0.0,-0.69035,0.00013,26.53726]
[1777851791100,35.57,78611.57,0.0,-0.69042,0.00013,26.53446]
[1777851796135,35.58,78612.41,0.0,-0.69031,0.00013,26.5389]
[1777851801171,35.58,78611.64,0.0,-0.69041,0.00013,26.53485]
[1777851806205,35.58,78597.77,0.0,-0.69224,0.00013,26.4616]
[1777851807425,35.58,78597.77,0.0,-0.69224,0.00013,26.4616]
[1777851807494,35.58,78594.8,0.0,-0.69262,0.00013,26.44591]
[1777851811240,35.58,78584.0,0.0,-0.69405,0.00013,26.38528]
[1777851813255,35.58,78582.72,0.0,-0.69421,0.00013,26.37874]
[1777851818289,35.58,78582.42,0.0,-0.69423,0.00013,26.37791]
[1777851823325,35.59,78584.23,0.0,-0.69397,0.00013,26.38837]
[1777851828360,35.59,78584.34,0.0,-0.69394,0.00013,26.38976]
[1777851832389,35.59,78588.35,0.0,-0.69339,0.00013,26.41176]
[1777851834403,35.59,78594.5,0.0,-0.69258,0.00013,26.44471]
[1777851835410,35.59,78602.02,0.0,-0.6916,0.00013,26.48435]
[1777851836593,35.59,78602.02,0.0,-0.6916,0.00013,26.48435]
[1777851839438,35.59,78612.87,0.0,-0.69018,0.00013,26.54125]
[1777851841453,35.59,78614.66,0.0,-0.68994,0.00013,26.55071]
[1777851842460,35.59,78610.7,0.0,-0.69046,0.00013,26.52991]
[1777851843467,35.59,78599.55,0.0,-0.69193,0.00013,26.47111]
[1777851844474,35.59,78597.42,0.0,-0.6922,0.00013,26.45993]
[1777851849509,35.6,78596.22,0.0,-0.69235,0.00013,26.45411]
[1777851854543,35.6,78594.87,0.0,-0.69251,0.00013,26.44751]
[1777851859584,35.6,78596.28,0.0,-0.69231,0.00013,26.45558]
[1777851861550,35.6,78595.94,0.0,-0.69235,0.00013,26.4539]
[1777851861599,35.6,78590.93,0.0,-0.693,0.00013,26.42743]
[1777851862606,35.6,78583.49,0.0,-0.69398,0.00013,26.38794]
[1777851864620,35.61,78583.23,0.0,-0.694,0.00013,26.38688]
[1777851870081,35.6,78583.86,0.0,-0.69393,0.00013,26.38972]
[1777851874692,35.6,78587.99,0.0,-0.69343,0.00013,26.40742]
[1777851879727,35.59,78583.6,0.0,-0.69403,0.00013,26.38314]
[1777851883421,35.59,78581.34,0.0,-0.69434,0.00013,26.37069]
[1777851883755,35.59,78585.76,0.0,-0.69376,0.00013,26.39427]
[1777851888790,35.59,78588.0,0.0,-0.69349,0.00013,26.40533]
[1777851891811,35.59,78583.85,0.0,-0.69404,0.00013,26.38274]
[1777851896846,35.58,78585.86,0.0,-0.6938,0.00013,26.3928]
[1777851901881,35.58,78579.81,0.0,-0.69461,0.00013,26.3599]
[1777851903273,35.58,78579.81,0.0,-0.69461,0.00013,26.3599]
[1777851903112,35.58,78573.96,0.0,-0.69538,0.00013,26.32831]
[1777851903641,35.58,78573.96,0.0,-0.69538,0.00013,26.32831]
[1777851903922,35.58,78534.61,0.0,-0.70051,0.00013,26.11517]
[1777851905008,35.58,78534.61,0.0,-0.70051,0.00013,26.11517]
[1777851905133,35.56,78497.03,0.0,-0.70548,0.00013,25.90379]
[1777851905447,35.56,78497.03,0.0,-0.70548,0.00013,25.90379]
[1777851905906,35.56,78497.03,0.0,-0.70548,0.00013,25.90379]
[1777851905934,35.56,78488.85,0.0,-0.70652,0.00013,25.85849]
[1777851907940,35.56,78489.52,0.0,-0.70644,0.00013,25.86225]
[1777851907948,35.56,78510.41,0.0,-0.70373,0.00013,25.97873]
[1777851908949,35.56,78510.41,0.0,-0.70373,0.00013,25.97873]
[1777851909046,35.56,78535.66,0.0,-0.70045,0.00013,26.11787]
[1777851909339,35.56,78535.66,0.0,-0.70045,0.00013,26.11787]
[1777851909454,35.56,78535.66,0.0,-0.70045,0.00013,26.11787]
[1777851909962,35.56,78540.81,0.0,-0.69978,0.00013,26.146]
[1777851910971,35.57,78540.89,0.0,-0.69977,0.00013,26.14661]
[1777851911979,35.57,78551.04,0.0,-0.69844,0.00013,26.20192]
[1777851912986,35.57,78558.4,0.0,-0.69748,0.00013,26.24183]
[1777851913669,35.57,78558.4,0.0,-0.69748,0.00013,26.24183]
[1777851918021,35.57,78551.19,0.0,-0.69842,0.00013,26.20278]
[1777851919028,35.57,78544.99,0.0,-0.69923,0.00013,26.16911]
[1777851922049,35.57,78540.73,0.0,-0.69978,0.00013,26.14608]
[1777851927083,35.57,78540.81,0.0,-0.69976,0.00013,26.14696]
[1777851929098,35.57,78528.73,0.0,-0.70132,0.00013,26.08107]
[1777851930105,35.57,78521.26,0.0,-0.70229,0.00013,26.04017]
[1777851931113,35.57,78504.57,0.0,-0.70447,0.00013,25.94444]
[1777851932203,35.57,78500.19,0.0,-0.70504,0.00013,25.91992]
[1777851937156,35.57,78495.74,0.0,-0.70562,0.00013,25.89496]
[1777851938163,35.57,78491.34,0.0,-0.70618,0.00013,25.87042]
[1777851939170,35.57,78494.74,0.0,-0.70575,0.00013,25.88939]
[1777851944207,35.57,78498.14,0.0,-0.70531,0.00013,25.90825]
[1777851948238,35.57,78493.74,0.0,-0.70588,0.00013,25.88364]
[1777851950803,35.57,78499.42,0.0,-0.70515,0.00013,25.91523]
[1777851951256,35.57,78504.63,0.0,-0.70447,0.00013,25.94413]
[1777851955382,35.57,78507.13,0.0,-0.70414,0.00013,25.95831]
[1777851955488,35.57,78512.74,0.0,-0.70341,0.00013,25.9896]
[1777851956306,35.57,78519.52,0.0,-0.70253,0.00013,26.02722]
[1777851959310,35.57,78522.32,0.0,-0.70216,0.00013,26.04299]
[1777851961343,35.57,78512.64,0.0,-0.7034,0.00013,25.98985]
[1777851963357,35.57,78512.61,0.0,-0.70341,0.00013,25.98957]
[1777851964363,35.57,78516.13,0.0,-0.70296,0.00013,26.00894]
[1777851969399,35.57,78517.16,0.0,-0.70283,0.00013,26.01432]
[1777851971711,35.57,78520.37,0.0,-0.70242,0.00013,26.03174]
[1777851972419,35.57,78526.32,0.0,-0.70165,0.00013,26.06435]
[1777851974434,35.57,78529.83,0.0,-0.70121,0.00013,26.08331]
[1777851977455,35.57,78535.39,0.0,-0.70049,0.00013,26.11356]
[1777851979630,35.57,78536.22,0.0,-0.70038,0.00013,26.1182]
[1777851979695,35.57,78540.85,0.0,-0.69977,0.00013,26.14358]
[1777851980475,35.57,78546.99,0.0,-0.69897,0.00013,26.17709]
[1777851982490,35.57,78550.6,0.0,-0.6985,0.00013,26.19678]
[1777851986518,35.57,78555.67,0.0,-0.69784,0.00013,26.2243]
[1777851987729,35.57,78562.17,0.0,-0.69699,0.00013,26.25944]
[1777851988532,35.57,78565.95,0.0,-0.6965,0.00013,26.27979]
[1777851991553,35.57,78562.07,0.0,-0.69703,0.00013,26.25519]
[1777851996588,35.57,78561.94,0.0,-0.69705,0.00013,26.25436]
[1777851999072,35.57,78563.92,0.0,-0.69679,0.00013,26.26502]
[1777851999127,35.57,78555.39,0.0,-0.69791,0.00013,26.21887]
[1777851999610,35.57,78540.1,0.0,-0.6999,0.00013,26.13573]
[1777852000617,35.57,78538.74,0.0,-0.70007,0.00013,26.12839]
[1777852002456,35.57,78539.02,0.0,-0.70003,0.00013,26.13]
[1777852002631,35.57,78540.42,0.0,-0.69985,0.00013,26.13773]
[1777852004645,35.57,78544.86,0.0,-0.69927,0.00013,26.16208]
[1777852006659,35.57,78549.96,0.0,-0.6986,0.00013,26.18991]
[1777852011694,35.57,78554.63,0.0,-0.69799,0.00013,26.21539]
[1777852014715,35.57,78559.26,0.0,-0.69738,0.00013,26.24044]
[1777852019750,35.57,78562.4,0.0,-0.69698,0.00013,26.25732]
[1777852021766,35.57,78569.28,0.0,-0.69608,0.00013,26.29436]
[1777852024785,35.57,78573.2,0.0,-0.69557,0.00013,26.31526]
[1777852029820,35.57,78576.71,0.0,-0.69512,0.00013,26.33371]
[1777852031834,35.57,78585.85,0.0,-0.69393,0.00013,26.38242]
[1777852036869,35.56,78585.84,0.0,-0.69394,0.00013,26.38177]
[1777852039892,35.56,78572.15,0.0,-0.69575,0.00013,26.30808]
[1777852041906,35.56,78570.75,0.0,-0.69593,0.00013,26.30039]
[1777852042914,35.56,78574.91,0.0,-0.69539,0.00013,26.3227]
[1777852047948,35.56,78576.38,0.0,-0.69521,0.00013,26.33019]
[1777852050632,35.56,78577.2,0.0,-0.6951,0.00013,26.33445]
[1777852050686,35.56,78577.2,0.0,-0.6951,0.00013,26.33445]
[1777852050826,35.56,78577.2,0.0,-0.6951,0.00013,26.33445]
[1777852051975,35.56,78576.64,0.0,-0.6952,0.00013,26.3278]
[1777852057011,35.56,78576.12,0.0,-0.69528,0.00013,26.32466]
[1777852058018,35.56,78569.55,0.0,-0.69614,0.00013,26.28929]
[1777852059024,35.55,78564.23,0.0,-0.69684,0.00013,26.26057]
[1777852061039,35.55,78560.44,0.0,-0.69733,0.00013,26.24009]
[1777852065185,35.56,78558.47,0.0,-0.69759,0.00013,26.22948]
[1777852065329,35.56,78558.47,0.0,-0.69759,0.00013,26.22948]
[1777852065358,35.56,78558.47,0.0,-0.69759,0.00013,26.22948]
[1777852065339,35.56,78558.46,0.0,-0.69759,0.00013,26.22945]
[1777852065521,35.56,78558.46,0.0,-0.69759,0.00013,26.22945]
[1777852066634,35.56,78557.97,0.0,-0.69765,0.00013,26.22681]
[1777852066647,35.56,78557.97,0.0,-0.69765,0.00013,26.22681]
[1777852066728,35.56,78557.97,0.0,-0.69765,0.00013,26.22681]
[1777852066831,35.56,78557.97,0.0,-0.69765,0.00013,26.22681]
[1777852067081,35.56,78558.95,0.0,-0.69752,0.00013,26.23214]
[1777852070102,35.56,78562.8,0.0,-0.69702,0.00013,26.25298]
[1777852074130,35.56,78567.28,0.0,-0.69644,0.00013,26.27713]
[1777852075138,35.56,78571.11,0.0,-0.69594,0.00013,26.29772]
[1777852076145,35.56,78575.53,0.0,-0.69536,0.00013,26.32142]
[1777852077152,35.55,78581.9,0.0,-0.69453,0.00013,26.35549]
[1777852079895,35.55,78582.59,0.0,-0.69444,0.00013,26.35899]
[1777852079938,35.55,78582.59,0.0,-0.69444,0.00013,26.35899]
[1777852079987,35.55,78582.59,0.0,-0.69444,0.00013,26.35899]
[1777852080075,35.55,78582.59,0.0,-0.69444,0.00013,26.35899]
[1777852080173,35.55,78580.36,0.0,-0.69474,0.00013,26.34695]
[1777852085208,35.55,78578.32,0.0,-0.69501,0.00013,26.33559]
[1777852090243,35.55,78577.58,0.0,-0.69512,0.00013,26.33126]
[1777852091249,35.55,78569.37,0.0,-0.6962,0.00013,26.28707]
[1777852094271,35.55,78566.78,0.0,-0.69654,0.00013,26.27306]
[1777852097300,35.55,78565.5,0.0,-0.6967,0.00013,26.26614]
[1777852097328,35.55,78565.5,0.0,-0.6967,0.00013,26.26614]
[1777852097347,35.55,78565.5,0.0,-0.6967,0.00013,26.26614]
[1777852097400,35.55,78566.37,0.0,-0.69659,0.00013,26.27083]
[1777852098299,35.55,78566.57,0.0,-0.69657,0.00013,26.27189]
[1777852099326,35.55,78566.57,0.0,-0.69657,0.00013,26.27189]
[1777852099378,35.55,78566.57,0.0,-0.69657,0.00013,26.27189]
[1777852099455,35.55,78566.48,0.0,-0.69658,0.00013,26.2714]
[1777852099469,35.55,78566.48,0.0,-0.69658,0.00013,26.2714]
[1777852099592,35.55,78566.48,0.0,-0.69658,0.00013,26.2714]
[1777852100313,35.55,78571.89,0.0,-0.69587,0.00013,26.30052]
[1777852105348,35.55,78574.33,0.0,-0.69556,0.00013,26.31341]
[1777852110384,35.55,78573.78,0.0,-0.69563,0.00013,26.31023]
[1777852113405,35.55,78569.03,0.0,-0.69628,0.00013,26.28105]
[1777852116426,35.55,78554.13,0.0,-0.69823,0.00013,26.20044]
[1777852117433,35.55,78554.48,0.0,-0.69818,0.00013,26.20239]
[1777852119447,35.55,78560.16,0.0,-0.69744,0.00013,26.23326]
[1777852122555,35.55,78559.73,0.0,-0.69749,0.00013,26.23097]
[1777852122577,35.55,78559.73,0.0,-0.69749,0.00013,26.23097]
[1777852122608,35.55,78559.73,0.0,-0.69749,0.00013,26.23097]
[1777852122656,35.55,78560.34,0.0,-0.69741,0.00013,26.2343]
[1777852124454,35.55,78560.34,0.0,-0.69741,0.00013,26.2343]
[1777852124475,35.55,78560.85,0.0,-0.69734,0.00013,26.23707]
[1777852124580,35.55,78560.85,0.0,-0.69734,0.00013,26.23707]
[1777852124630,35.55,78561.07,0.0,-0.69731,0.00013,26.23827]
[1777852126496,35.55,78564.88,0.0,-0.69682,0.00013,26.25887]
[1777852132295,35.55,78565.29,0.0,-0.69676,0.00013,26.26104]
[1777852132329,35.55,78565.29,0.0,-0.69676,0.00013,26.26104]
[1777852132347,35.55,78565.29,0.0,-0.69676,0.00013,26.26104]
[1777852132349,35.55,78565.29,0.0,-0.69676,0.00013,26.26104]
[1777852132396,35.55,78566.39,0.0,-0.69662,0.00013,26.26694]
[1777852137573,35.55,78566.27,0.0,-0.69664,0.00013,26.26621]
[1777852142106,35.55,78565.53,0.0,-0.69674,0.00013,26.26216]
[1777852142122,35.55,78565.53,0.0,-0.69674,0.00013,26.26216]
[1777852142335,35.55,78565.53,0.0,-0.69674,0.00013,26.26216]
[1777852142437,35.55,78564.84,0.0,-0.69683,0.00013,26.25841]
[1777852150991,35.55,78565.32,0.0,-0.69677,0.00013,26.26096]
[1777852151078,35.55,78565.32,0.0,-0.69677,0.00013,26.26096]
[1777852151094,35.55,78565.32,0.0,-0.69677,0.00013,26.26096]
[1777852151177,35.54,78565.29,0.0,-0.69677,0.00013,26.2607]
[1777852151670,35.54,78572.66,0.0,-0.69581,0.00013,26.30041]
[1777852152679,35.54,78564.37,0.0,-0.69689,0.00013,26.25568]
[1777852153686,35.54,78555.11,0.0,-0.6981,0.00013,26.20555]
[1777852155699,35.54,78559.58,0.0,-0.69752,0.00013,26.22984]
[1777852157054,35.54,78559.58,0.0,-0.69752,0.00013,26.22984]
[1777852157081,35.54,78559.58,0.0,-0.69752,0.00013,26.22984]
[1777852157098,35.54,78559.58,0.0,-0.69752,0.00013,26.22984]
[1777852157106,35.54,78559.58,0.0,-0.69752,0.00013,26.22984]
[1777852157199,35.55,78559.69,0.0,-0.6975,0.00013,26.23046]
[1777852158405,35.55,78559.69,0.0,-0.6975,0.00013,26.23046]
[1777852158411,35.55,78559.69,0.0,-0.6975,0.00013,26.23046]
[1777852158427,35.55,78558.75,0.0,-0.69763,0.00013,26.22538]
[1777852158581,35.55,78558.75,0.0,-0.69763,0.00013,26.22538]
[1777852163123,35.55,78560.29,0.0,-0.69742,0.00013,26.23375]
[1777852163175,35.55,78560.29,0.0,-0.69742,0.00013,26.23375]
[1777852163330,35.55,78560.29,0.0,-0.69742,0.00013,26.23375]
[1777852163363,35.55,78564.45,0.0,-0.69688,0.00013,26.25622]
[1777852168791,35.54,78565.48,0.0,-0.69675,0.00013,26.26165]
[1777852173300,35.54,78562.95,0.0,-0.6971,0.00013,26.24444]
[1777852173333,35.54,78562.95,0.0,-0.6971,0.00013,26.24444]
[1777852173345,35.54,78562.95,0.0,-0.6971,0.00013,26.24444]
[1777852173352,35.54,78562.95,0.0,-0.6971,0.00013,26.24444]
[1777852173402,35.54,78562.92,0.0,-0.69711,0.00013,26.24426]
[1777852174908,35.54,78562.84,0.0,-0.69712,0.00013,26.24383]
[1777852174917,35.54,78562.84,0.0,-0.69712,0.00013,26.24383]
[1777852175077,35.54,78562.84,0.0,-0.69712,0.00013,26.24383]
[1777852175129,35.54,78562.84,0.0,-0.69712,0.00013,26.24383]
[1777852175181,35.54,78562.84,0.0,-0.69712,0.00013,26.24383]
[1777852175325,35.54,78562.84,0.0,-0.69712,0.00013,26.24383]
[1777852175427,35.54,78562.84,0.0,-0.69712,0.00013,26.24381]
[1777852179868,35.54,78567.23,0.0,-0.69654,0.00013,26.26748]
[1777852183896,35.54,78570.81,0.0,-0.69608,0.00013,26.28663]
[1777852188392,35.54,78571.29,0.0,-0.69602,0.00013,26.28908]
[1777852188444,35.54,78571.29,0.0,-0.69602,0.00013,26.28908]
[1777852188486,35.54,78571.29,0.0,-0.69602,0.00013,26.28908]
[1777852188430,35.54,78570.28,0.0,-0.69615,0.00013,26.28355]
[1777852188575,35.54,78570.28,0.0,-0.69615,0.00013,26.28355]
[1777852188932,35.54,78569.98,0.0,-0.69619,0.00013,26.28194]
[1777852193966,35.54,78571.6,0.0,-0.69599,0.00013,26.29048]
[1777852195822,35.54,78571.14,0.0,-0.69605,0.00013,26.28796]
[1777852195869,35.54,78571.14,0.0,-0.69605,0.00013,26.28796]
[1777852195874,35.54,78571.14,0.0,-0.69605,0.00013,26.28796]
[1777852196079,35.54,78571.14,0.0,-0.69605,0.00013,26.28796]
[1777852196176,35.54,78570.75,0.0,-0.6961,0.00013,26.28578]
[1777852201021,35.54,78575.12,0.0,-0.69553,0.00013,26.30915]
[1777852203969,35.54,78574.09,0.0,-0.69567,0.00013,26.30351]
[1777852204017,35.54,78574.09,0.0,-0.69567,0.00013,26.30351]
[1777852204021,35.54,78574.09,0.0,-0.69567,0.00013,26.30351]
[1777852204077,35.54,78574.09,0.0,-0.69567,0.00013,26.30351]
[1777852204118,35.54,78574.05,0.0,-0.69568,0.00013,26.3032]
[1777852210088,35.54,78574.84,0.0,-0.69558,0.00013,26.30721]
[1777852212186,35.54,78574.73,0.0,-0.6956,0.00013,26.30652]
[1777852212239,35.54,78574.73,0.0,-0.6956,0.00013,26.30652]
[1777852212336,35.54,78574.73,0.0,-0.6956,0.00013,26.30652]
[1777852212399,35.54,78574.74,0.0,-0.6956,0.00013,26.30652]
[1777852219151,35.54,78574.81,0.0,-0.6956,0.00013,26.30655]
[1777852221165,35.54,78558.24,0.0,-0.69777,0.00013,26.21706]
[1777852222172,35.54,78536.13,0.0,-0.70065,0.00013,26.09657]
[1777852223179,35.54,78532.97,0.0,-0.70106,0.00013,26.07932]
[1777852226202,35.54,78538.98,0.0,-0.70027,0.00013,26.11264]
[1777852227207,35.54,78535.75,0.0,-0.70068,0.00013,26.09508]
[1777852231235,35.54,78526.32,0.0,-0.70192,0.00013,26.0402]
[1777852234256,35.54,78535.16,0.0,-0.70077,0.00013,26.08884]
[1777852238037,35.54,78537.62,0.0,-0.70044,0.00013,26.10249]
[1777852238048,35.54,78537.62,0.0,-0.70044,0.00013,26.10249]
[1777852238075,35.54,78537.62,0.0,-0.70044,0.00013,26.10249]
[1777852238089,35.54,78537.62,0.0,-0.70044,0.00013,26.10249]
[1777852238284,35.54,78537.56,0.0,-0.70045,0.00013,26.10222]
[1777852242613,35.54,78537.28,0.0,-0.70048,0.00013,26.10104]
[1777852243321,35.54,78556.41,0.0,-0.69798,0.00013,26.20536]
[1777852244328,35.54,78553.3,0.0,-0.69839,0.00013,26.18851]
[1777852249362,35.54,78547.36,0.0,-0.69916,0.00013,26.15643]
[1777852251253,35.54,78545.24,0.0,-0.69943,0.00013,26.14494]
[1777852251312,35.54,78545.24,0.0,-0.69943,0.00013,26.14494]
[1777852251326,35.54,78545.24,0.0,-0.69943,0.00013,26.14494]
[1777852251365,35.54,78545.24,0.0,-0.69943,0.00013,26.14494]
[1777852251377,35.55,78545.33,0.0,-0.69942,0.00013,26.1455]
[1777852256411,35.55,78541.01,0.0,-0.69997,0.00013,26.12228]
[1777852259433,35.55,78533.88,0.0,-0.70089,0.00013,26.08352]
[1777852262454,35.55,78530.28,0.0,-0.70135,0.00013,26.06415]
[1777852265477,35.55,78526.43,0.0,-0.70185,0.00013,26.0431]
[1777852267615,35.55,78525.88,0.0,-0.70192,0.00013,26.03991]
[1777852267668,35.55,78525.88,0.0,-0.70192,0.00013,26.03991]
[1777852267846,35.55,78525.88,0.0,-0.70192,0.00013,26.03991]
[1777852268498,35.55,78530.47,0.0,-0.70132,0.00013,26.06545]
[1777852273534,35.55,78529.73,0.0,-0.7014,0.00013,26.06209]
[1777852275548,35.56,78533.58,0.0,-0.70089,0.00013,26.08348]
[1777852277401,35.56,78531.88,0.0,-0.70111,0.00013,26.07429]
[1777852277449,35.56,78531.88,0.0,-0.70111,0.00013,26.07429]
[1777852277567,35.56,78531.88,0.0,-0.70111,0.00013,26.07429]
[1777852277579,35.56,78531.88,0.0,-0.70111,0.00013,26.07429]
[1777852277562,35.56,78531.12,0.0,-0.7012,0.00013,26.07025]
[1777852282597,35.56,78532.65,0.0,-0.70099,0.00013,26.0793]
[1777852284618,35.56,78540.43,0.0,-0.69997,0.00013,26.1221]
[1777852285625,35.56,78549.75,0.0,-0.69875,0.00013,26.17296]
[1777852286631,35.56,78549.75,0.0,-0.69875,0.00013,26.17296]
[1777852286734,35.56,78555.08,0.0,-0.69806,0.00013,26.20193]
[1777852287639,35.56,78558.59,0.0,-0.6976,0.00013,26.22095]
[1777852288646,35.56,78562.25,0.0,-0.69712,0.00013,26.24074]
[1777852292847,35.56,78565.28,0.0,-0.69675,0.00013,26.2535]
[1777852292900,35.56,78565.28,0.0,-0.69675,0.00013,26.2535]
[1777852293080,35.56,78565.28,0.0,-0.69675,0.00013,26.2535]
[1777852293177,35.56,78565.28,0.0,-0.69675,0.00013,26.25346]
[1777852298269,35.56,78567.83,0.0,-0.69642,0.00013,26.26699]
[1777852303753,35.56,78567.78,0.0,-0.69643,0.00013,26.26642]
[1777852305613,35.56,78567.78,0.0,-0.69643,0.00013,26.26642]
[1777852305632,35.56,78567.41,0.0,-0.69649,0.00013,26.26432]
[1777852305665,35.56,78567.41,0.0,-0.69649,0.00013,26.26432]
[1777852305667,35.56,78567.41,0.0,-0.69649,0.00013,26.26432]
[1777852305828,35.56,78567.41,0.0,-0.69649,0.00013,26.26432]
[1777852305882,35.56,78567.56,0.0,-0.69647,0.00013,26.26513]
[1777852311774,35.56,78567.52,0.0,-0.69648,0.00013,26.26472]
[1777852316373,35.56,78566.69,0.0,-0.69659,0.00013,26.26001]
[1777852316421,35.56,78566.69,0.0,-0.69659,0.00013,26.26001]
[1777852316492,35.56,78566.69,0.0,-0.69659,0.00013,26.26001]
[1777852316577,35.56,78566.69,0.0,-0.69659,0.00013,26.26001]
[1777852316594,35.56,78566.59,0.0,-0.69661,0.00013,26.25939]
[1777852322638,35.55,78569.05,0.0,-0.69629,0.00013,26.27249]
[1777852322681,35.55,78570.9,0.0,-0.69605,0.00013,26.28239]
[1777852322690,35.55,78570.9,0.0,-0.69605,0.00013,26.28239]
[1777852322825,35.55,78570.9,0.0,-0.69605,0.00013,26.28239]
[1777852322886,35.55,78571.49,0.0,-0.69597,0.00013,26.28551]
[1777852327921,35.55,78569.48,0.0,-0.69624,0.00013,26.27439]
[1777852328929,35.55,78563.99,0.0,-0.69696,0.00013,26.24474]
[1777852330282,35.55,78563.99,0.0,-0.69696,0.00013,26.24474]
[1777852330334,35.55,78563.99,0.0,-0.69696,0.00013,26.24474]
[1777852330578,35.55,78563.99,0.0,-0.69696,0.00013,26.24474]
[1777852330582,35.55,78564.06,0.0,-0.69695,0.00013,26.24507]
[1777852335976,35.55,78562.44,0.0,-0.69717,0.00013,26.23621]
[1777852341012,35.55,78563.09,0.0,-0.69709,0.00013,26.23964]
[1777852346047,35.55,78553.42,0.0,-0.69835,0.00013,26.18721]
[1777852347054,35.55,78546.29,0.0,-0.69928,0.00013,26.14848]
[1777852348072,35.55,78546.29,0.0,-0.69928,0.00013,26.14848]
[1777852348125,35.55,78546.29,0.0,-0.69928,0.00013,26.14848]
[1777852348155,35.55,78546.29,0.0,-0.69928,0.00013,26.14848]
[1777852348325,35.55,78546.29,0.0,-0.69928,0.00013,26.14848]
[1777852348426,35.55,78546.3,0.0,-0.69927,0.00013,26.14866]
[1777852354111,35.55,78546.34,0.0,-0.69928,0.00013,26.14569]
[1777852355118,35.55,78552.4,0.0,-0.69849,0.00013,26.1787]
[1777852356812,35.55,78555.5,0.0,-0.69808,0.00013,26.19558]
[1777852356834,35.55,78555.5,0.0,-0.69808,0.00013,26.19558]
[1777852356873,35.55,78555.5,0.0,-0.69808,0.00013,26.19558]
[1777852356987,35.55,78555.5,0.0,-0.69808,0.00013,26.19558]
[1777852357132,35.55,78553.93,0.0,-0.69829,0.00013,26.1871]
[1777852359133,35.55,78553.72,0.0,-0.69832,0.00013,26.18597]
[1777852359149,35.55,78553.72,0.0,-0.69832,0.00013,26.18597]
[1777852359326,35.55,78553.72,0.0,-0.69832,0.00013,26.18597]
[1777852359359,35.55,78553.72,0.0,-0.69831,0.00013,26.18601]
[1777852364195,35.55,78553.72,0.0,-0.69831,0.00013,26.18601]
[1777852364250,35.55,78553.72,0.0,-0.69831,0.00013,26.18601]
[1777852364324,35.55,78553.72,0.0,-0.69831,0.00013,26.18601]
[1777852364426,35.55,78556.24,0.0,-0.69798,0.00013,26.19977]
[1777852370223,35.55,78556.24,0.0,-0.69798,0.00013,26.19977]
[1777852371289,35.55,78556.24,0.0,-0.69798,0.00013,26.19977]
[1777852371294,35.55,78556.24,0.0,-0.69798,0.00013,26.19977]
[1777852371324,35.55,78556.24,0.0,-0.69798,0.00013,26.19977]
[1777852371351,35.55,78556.24,0.0,-0.69798,0.00013,26.19977]
[1777852371390,35.55,78556.24,0.0,-0.69798,0.00013,26.19977]
[1777852377273,35.55,78557.16,0.0,-0.69786,0.00013,26.20476]
[1777852378270,35.55,78557.16,0.0,-0.69786,0.00013,26.20476]
[1777852378324,35.55,78557.16,0.0,-0.69786,0.00013,26.20476]
[1777852378418,35.55,78557.16,0.0,-0.69786,0.00013,26.20476]
[1777852378486,35.55,78557.16,0.0,-0.69786,0.00013,26.20476]
[1777852378594,35.55,78557.16,0.0,-0.69786,0.00013,26.20476]
[1777852378646,35.55,78557.84,0.0,-0.69777,0.00013,26.20844]
[1777852384322,35.55,78557.68,0.0,-0.6978,0.00013,26.20753]
[1777852386495,35.55,78557.22,0.0,-0.69786,0.00013,26.20504]
[1777852386549,35.55,78557.22,0.0,-0.69786,0.00013,26.20504]
[1777852386580,35.55,78557.22,0.0,-0.69786,0.00013,26.20504]
[1777852386649,35.55,78557.4,0.0,-0.69783,0.00013,26.20601]
[1777852390364,35.55,78561.55,0.0,-0.69729,0.00013,26.22845]
[1777852392023,35.55,78562.91,0.0,-0.69711,0.00013,26.23578]
[1777852392075,35.55,78562.91,0.0,-0.69711,0.00013,26.23578]
[1777852392082,35.55,78562.91,0.0,-0.69711,0.00013,26.23578]
[1777852392328,35.55,78562.91,0.0,-0.69711,0.00013,26.23578]
[1777852392378,35.55,78563.45,0.0,-0.69704,0.00013,26.23867]
[1777852394391,35.55,78567.17,0.0,-0.69656,0.00013,26.25867]
[1777852398512,35.55,78567.81,0.0,-0.69648,0.00013,26.26197]
[1777852398566,35.55,78567.81,0.0,-0.69648,0.00013,26.26197]
[1777852398591,35.55,78567.81,0.0,-0.69648,0.00013,26.26197]
[1777852398666,35.55,78568.28,0.0,-0.69642,0.00013,26.26446]
[1777852403922,35.55,78568.74,0.0,-0.69637,0.00013,26.26668]
[1777852403927,35.55,78568.74,0.0,-0.69637,0.00013,26.26668]
[1777852403974,35.55,78568.74,0.0,-0.69637,0.00013,26.26668]
[1777852404077,35.55,78568.74,0.0,-0.69637,0.00013,26.26668]
[1777852404461,35.55,78569.87,0.0,-0.69622,0.00013,26.27272]
[1777852408274,35.55,78569.19,0.0,-0.69631,0.00013,26.26889]
[1777852408326,35.55,78569.19,0.0,-0.69631,0.00013,26.26889]
[1777852408331,35.55,78569.19,0.0,-0.69631,0.00013,26.26889]
[1777852408490,35.55,78572.76,0.0,-0.69585,0.00013,26.28805]
[1777852415539,35.55,78575.97,0.0,-0.69546,0.00013,26.30136]
[1777852416147,35.55,78575.97,0.0,-0.69546,0.00013,26.30136]
[1777852416188,35.55,78575.97,0.0,-0.69546,0.00013,26.30136]
[1777852416210,35.55,78575.97,0.0,-0.69546,0.00013,26.30136]
[1777852416328,35.55,78575.97,0.0,-0.69546,0.00013,26.30136]
[1777852416546,35.55,78577.87,0.0,-0.69521,0.00013,26.31149]
[1777852421580,35.55,78578.2,0.0,-0.69518,0.00013,26.31286]
[1777852426616,35.54,78578.76,0.0,-0.69511,0.00013,26.31545]
[1777852427998,35.54,78579.52,0.0,-0.69502,0.00013,26.31945]
[1777852428052,35.54,78579.52,0.0,-0.69502,0.00013,26.31945]
[1777852428102,35.54,78579.52,0.0,-0.69502,0.00013,26.31945]
[1777852428631,35.54,78579.88,0.0,-0.69497,0.00013,26.32129]
[1777852429637,35.54,78583.52,0.0,-0.6945,0.00013,26.34071]
[1777852430590,35.54,78583.52,0.0,-0.6945,0.00013,26.34071]
[1777852430647,35.54,78583.61,0.0,-0.69449,0.00013,26.34109]
[1777852435682,35.54,78581.64,0.0,-0.69476,0.00013,26.33008]
[1777852440717,35.54,78578.07,0.0,-0.69524,0.00013,26.31052]
[1777852445752,35.54,78577.97,0.0,-0.69526,0.00013,26.30968]
[1777852450787,35.54,78577.78,0.0,-0.69529,0.00013,26.30838]
[1777852455821,35.53,78577.93,0.0,-0.69528,0.00013,26.30893]
[1777852460857,35.53,78578.45,0.0,-0.69522,0.00013,26.31147]
[1777852461864,35.53,78574.89,0.0,-0.69568,0.00013,26.29229]
[1777852463878,35.53,78571.53,0.0,-0.69612,0.00013,26.27417]
[1777852468917,35.53,78572.35,0.0,-0.69602,0.00013,26.27855]
[1777852470930,35.53,78576.28,0.0,-0.6955,0.00013,26.29964]
[1777852475965,35.53,78576.08,0.0,-0.69556,0.00013,26.29488]
[1777852481001,35.53,78574.0,0.0,-0.69583,0.00013,26.28354]
[1777852486036,35.53,78574.66,0.0,-0.69575,0.00013,26.287]
[1777852491071,35.53,78573.54,0.0,-0.6959,0.00013,26.28089]
[1777852496106,35.53,78580.18,0.0,-0.69503,0.00013,26.31648]
[1777852498121,35.53,78575.82,0.0,-0.6956,0.00013,26.29297]
[1777852500725,35.53,78576.24,0.0,-0.69555,0.00013,26.2952]
[1777852500789,35.53,78576.36,0.0,-0.69553,0.00013,26.29578]
[1777852506177,35.53,78577.35,0.0,-0.69541,0.00013,26.30095]
[1777852511211,35.53,78579.18,0.0,-0.69517,0.00013,26.3106]
[1777852516247,35.53,78580.05,0.0,-0.69506,0.00013,26.31508]
[1777852521282,35.52,78577.87,0.0,-0.69536,0.00013,26.30316]
[1777852522289,35.52,78574.51,0.0,-0.6958,0.00013,26.28505]
[1777852524303,35.52,78578.3,0.0,-0.6953,0.00013,26.30538]
[1777852529340,35.52,78577.89,0.0,-0.69536,0.00013,26.30301]
[1777852534377,35.52,78577.87,0.0,-0.69539,0.00013,26.29922]
[1777852542433,35.52,78578.99,0.0,-0.69525,0.00013,26.30496]
[1777852548475,35.52,78579.21,0.0,-0.69523,0.00013,26.30588]
[1777852554517,35.52,78579.21,0.0,-0.69523,0.00013,26.30564]
[1777852559552,35.52,78578.83,0.0,-0.69529,0.00013,26.3034]
[1777852564588,35.52,78568.99,0.0,-0.69658,0.00013,26.25023]
[1777852565594,35.52,78559.76,0.0,-0.69779,0.00013,26.2003]
[1777852567609,35.52,78558.27,0.0,-0.69798,0.00013,26.19234]
[1777852572644,35.52,78559.41,0.0,-0.69782,0.00013,26.19881]
[1777852577679,35.52,78559.58,0.0,-0.6978,0.00013,26.19997]
[1777852582714,35.52,78563.52,0.0,-0.69728,0.00013,26.22153]
[1777852584735,35.52,78547.0,0.0,-0.69943,0.00013,26.13181]
[1777852585365,35.52,78547.0,0.0,-0.69943,0.00013,26.13181]
[1777852585916,35.52,78547.0,0.0,-0.69943,0.00013,26.13181]
[1777852585735,35.52,78505.42,0.0,-0.70484,0.00013,25.90266]
[1777852585997,35.52,78505.42,0.0,-0.70484,0.00013,25.90266]
[1777852586294,35.52,78505.42,0.0,-0.70484,0.00013,25.90266]
[1777852586898,35.52,78505.42,0.0,-0.70484,0.00013,25.90266]
[1777852586742,35.52,78501.65,0.0,-0.70533,0.00013,25.88167]
[1777852587924,35.52,78501.65,0.0,-0.70533,0.00013,25.88167]
[1777852587749,35.52,78501.86,0.0,-0.7053,0.00013,25.88285]
[1777852588756,35.52,78505.67,0.0,-0.70481,0.00013,25.90406]
[1777852593619,35.52,78506.34,0.0,-0.70474,0.00013,25.90417]
[1777852593692,35.52,78506.34,0.0,-0.70474,0.00013,25.90417]
[1777852593693,35.52,78506.34,0.0,-0.70474,0.00013,25.90417]
[1777852593790,35.52,78506.42,0.0,-0.70473,0.00013,25.9046]
[1777852594798,35.52,78516.48,0.0,-0.70343,0.00013,25.96038]
[1777852595819,35.52,78525.68,0.0,-0.70224,0.00013,26.01111]
[1777852596825,35.52,78544.28,0.0,-0.69981,0.00013,26.11318]
[1777852597832,35.52,78541.72,0.0,-0.70015,0.00013,26.09931]
[1777852602288,35.52,78540.44,0.0,-0.7003,0.00013,26.09281]
[1777852607901,35.52,78542.16,0.0,-0.70006,0.00013,26.10269]
[1777852612937,35.52,78541.78,0.0,-0.70011,0.00013,26.10063]
[1777852617972,35.52,78542.12,0.0,-0.70007,0.00013,26.10249]
[1777852623008,35.52,78542.9,0.0,-0.69997,0.00013,26.10672]
[1777852628043,35.52,78544.66,0.0,-0.69974,0.00013,26.11626]
[1777852634085,35.52,78547.12,0.0,-0.69942,0.00013,26.12945]
[1777852639120,35.52,78548.76,0.0,-0.69921,0.00013,26.13828]
[1777852641137,35.52,78555.33,0.0,-0.69835,0.00013,26.17412]
[1777852642145,35.52,78558.04,0.0,-0.698,0.00013,26.18884]
[1777852643152,35.52,78552.63,0.0,-0.69871,0.00013,26.15945]
[1777852648190,35.52,78551.87,0.0,-0.6988,0.00013,26.15547]
[1777852651211,35.52,78548.35,0.0,-0.69928,0.00013,26.13289]
[1777852654232,35.53,78545.52,0.0,-0.69964,0.00013,26.11763]
[1777852655239,35.53,78542.64,0.0,-0.70002,0.00013,26.10197]
[1777852660274,35.53,78541.59,0.0,-0.70014,0.00013,26.09666]
[1777852665309,35.53,78540.79,0.0,-0.70024,0.00013,26.0927]
[1777852670344,35.53,78541.15,0.0,-0.70018,0.00013,26.0949]
[1777852675379,35.53,78541.98,0.0,-0.70007,0.00013,26.09958]
[1777852680415,35.53,78541.83,0.0,-0.70009,0.00013,26.09889]
[1777852685450,35.53,78542.01,0.0,-0.70006,0.00013,26.1]
[1777852688471,35.53,78547.85,0.0,-0.6993,0.00013,26.13194]
[1777852693506,35.53,78544.74,0.0,-0.6997,0.00013,26.1152]
[1777852698541,35.53,78544.06,0.0,-0.69978,0.00013,26.11176]
[1777852703576,35.54,78544.05,0.0,-0.69977,0.00013,26.112]
[1777852704583,35.54,78540.7,0.0,-0.70021,0.00013,26.09376]
[1777852707604,35.54,78543.5,0.0,-0.69984,0.00013,26.10926]
[1777852712639,35.54,78542.2,0.0,-0.70002,0.00013,26.0988]
[1777852716667,35.54,78545.08,0.0,-0.69964,0.00013,26.11479]
[1777852721702,35.54,78547.44,0.0,-0.69933,0.00013,26.12788]
[1777852726737,35.54,78546.36,0.0,-0.69946,0.00013,26.12221]
[1777852731772,35.54,78545.39,0.0,-0.69958,0.00013,26.11717]
[1777852736807,35.54,78547.41,0.0,-0.69932,0.00013,26.12841]
[1777852740835,35.54,78551.15,0.0,-0.69882,0.00013,26.14893]
[1777852745869,35.54,78551.98,0.0,-0.69871,0.00013,26.15354]
[1777852750872,35.55,78551.97,0.0,-0.69871,0.00013,26.1536]
[1777852755939,35.55,78552.41,0.0,-0.69865,0.00013,26.15612]
[1777852760974,35.55,78553.34,0.0,-0.69853,0.00013,26.16129]
[1777852766010,35.55,78553.97,0.0,-0.69844,0.00013,26.16482]
[1777852767017,35.55,78558.44,0.0,-0.69786,0.00013,26.18909]
[1777852768023,35.55,78561.62,0.0,-0.69744,0.00013,26.2063]
[1777852774065,35.55,78562.18,0.0,-0.69739,0.00013,26.20575]
[1777852779100,35.55,78562.03,0.0,-0.69741,0.00013,26.20488]
[1777852781115,35.55,78557.8,0.0,-0.69796,0.00013,26.18197]
[1777852786149,35.55,78558.67,0.0,-0.69785,0.00013,26.1868]
[1777852792191,35.55,78560.34,0.0,-0.69763,0.00013,26.19593]
[1777852797227,35.55,78560.29,0.0,-0.69763,0.00013,26.19571]
[1777852801255,35.55,78560.57,0.0,-0.69759,0.00013,26.19725]
[1777852802262,35.55,78557.09,0.0,-0.69805,0.00013,26.1784]
[1777852803269,35.55,78553.34,0.0,-0.69854,0.00013,26.15808]
[1777852805283,35.55,78547.15,0.0,-0.69934,0.00013,26.1245]
[1777852806697,35.55,78536.26,0.0,-0.70077,0.00013,26.06478]
[1777852810710,35.54,78531.64,0.0,-0.70139,0.00013,26.0387]
[1777852811328,35.54,78535.57,0.0,-0.70088,0.00013,26.06009]
[1777852813342,35.54,78531.78,0.0,-0.70138,0.00013,26.03894]
[1777852815356,35.54,78526.52,0.0,-0.70208,0.00013,26.0097]
[1777852816991,35.54,78526.52,0.0,-0.70208,0.00013,26.0097]
[1777852817039,35.54,78526.52,0.0,-0.70208,0.00013,26.0097]
[1777852817044,35.54,78526.52,0.0,-0.70208,0.00013,26.0097]
[1777852817077,35.54,78526.52,0.0,-0.70208,0.00013,26.0097]
[1777852817092,35.54,78523.93,0.0,-0.70242,0.00013,25.99517]
[1777852818872,35.54,78525.34,0.0,-0.70224,0.00013,26.00293]
[1777852818973,35.54,78532.38,0.0,-0.70133,0.00013,26.04134]
[1777852819384,35.54,78537.26,0.0,-0.70069,0.00013,26.0681]
[1777852821398,35.54,78530.19,0.0,-0.70162,0.00013,26.02892]
[1777852823412,35.53,78514.44,0.0,-0.70368,0.00013,25.94173]
[1777852824419,35.53,78515.25,0.0,-0.70357,0.00013,25.94614]
[1777852825426,35.53,78510.39,0.0,-0.7042,0.00013,25.91913]
[1777852827440,35.53,78501.65,0.0,-0.70534,0.00013,25.87046]
[1777852828400,35.53,78501.65,0.0,-0.70534,0.00013,25.87046]
[1777852828447,35.53,78499.49,0.0,-0.70562,0.00013,25.85842]
[1777852829454,35.53,78510.7,0.0,-0.70417,0.00013,25.92075]
[1777852830460,35.53,78516.97,0.0,-0.70336,0.00013,25.95542]
[1777852833060,35.53,78515.43,0.0,-0.70358,0.00013,25.94329]
[1777852833089,35.53,78513.43,0.0,-0.70384,0.00013,25.93208]
[1777852833482,35.53,78510.2,0.0,-0.70426,0.00013,25.91417]
[1777852834489,35.53,78504.04,0.0,-0.70506,0.00013,25.8799]
[1777852835327,35.53,78504.04,0.0,-0.70506,0.00013,25.8799]
[1777852836164,35.53,78504.04,0.0,-0.70506,0.00013,25.8799]
[1777852835501,35.53,78496.93,0.0,-0.70598,0.00013,25.84027]
[1777852836503,35.53,78491.66,0.0,-0.70666,0.00013,25.81084]
[1777852837510,35.53,78475.01,0.0,-0.7088,0.00013,25.7174]
[1777852838524,35.53,78469.42,0.0,-0.70952,0.00013,25.686]
[1777852839539,35.53,78469.42,0.0,-0.70952,0.00013,25.686]
[1777852839557,35.53,78461.28,0.0,-0.71056,0.00013,25.64011]
[1777852840536,35.53,78457.03,0.0,-0.7111,0.00013,25.61621]
[1777852843557,35.54,78461.43,0.0,-0.71052,0.00013,25.64191]
[1777852844564,35.54,78469.95,0.0,-0.70942,0.00013,25.69031]
[1777852845570,35.54,78487.79,0.0,-0.70712,0.00013,25.79081]
[1777852846578,35.54,78495.39,0.0,-0.70614,0.00013,25.83338]
[1777852848084,35.54,78495.39,0.0,-0.70614,0.00013,25.83338]
[1777852848139,35.54,78489.95,0.0,-0.70684,0.00013,25.80306]
[1777852851614,35.54,78486.92,0.0,-0.70722,0.00013,25.78623]
[1777852852621,35.54,78481.53,0.0,-0.70792,0.00013,25.75605]
[1777852854160,35.54,78481.53,0.0,-0.70792,0.00013,25.75605]
[1777852854187,35.54,78479.47,0.0,-0.70818,0.00013,25.74466]
[1777852855642,35.54,78475.13,0.0,-0.70873,0.00013,25.72035]
[1777852856650,35.54,78471.56,0.0,-0.70919,0.00013,25.70035]
[1777852858664,35.54,78466.24,0.0,-0.70987,0.00013,25.67056]
[1777852862692,35.55,78461.89,0.0,-0.71041,0.00013,25.64661]
[1777852864707,35.55,78467.67,0.0,-0.70966,0.00013,25.67966]
[1777852865714,35.55,78472.97,0.0,-0.70897,0.00013,25.70975]
[1777852866723,35.55,78475.9,0.0,-0.70859,0.00013,25.72641]
[1777852868742,35.55,78464.95,0.0,-0.71,0.00013,25.66486]
[1777852869749,35.55,78457.43,0.0,-0.71096,0.00013,25.62238]
[1777852871763,35.55,78452.37,0.0,-0.7116,0.00013,25.59402]
[1777852874788,35.56,78449.67,0.0,-0.71193,0.00013,25.57937]
[1777852876802,35.56,78444.58,0.0,-0.71257,0.00013,25.55087]
[1777852877381,35.56,78444.58,0.0,-0.71257,0.00013,25.55087]
[1777852877963,35.56,78444.58,0.0,-0.71257,0.00013,25.55087]
[1777852878204,35.56,78444.58,0.0,-0.71257,0.00013,25.55087]
[1777852878062,35.56,78437.01,0.0,-0.71353,0.00013,25.5079]
[1777852878310,35.56,78437.01,0.0,-0.71353,0.00013,25.5079]
[1777852878420,35.56,78437.01,0.0,-0.71353,0.00013,25.5079]
[1777852878480,35.56,78437.01,0.0,-0.71353,0.00013,25.5079]
[1777852878817,35.56,78445.65,0.0,-0.71242,0.00013,25.55752]
[1777852880833,35.57,78448.18,0.0,-0.71201,0.00013,25.57547]
[1777852881537,35.57,78448.18,0.0,-0.71201,0.00013,25.57547]
[1777852881840,35.58,78447.35,0.0,-0.71211,0.00013,25.57101]
[1777852885868,35.58,78454.95,0.0,-0.71111,0.00013,25.61523]
[1777852886875,35.58,78474.14,0.0,-0.70864,0.00013,25.72388]
[1777852887882,35.58,78477.43,0.0,-0.70821,0.00013,25.74259]
[1777852888889,35.58,78480.87,0.0,-0.70777,0.00013,25.762]
[1777852889896,35.58,78487.89,0.0,-0.70686,0.00013,25.80148]
[1777852894931,35.58,78485.67,0.0,-0.70716,0.00013,25.78572]
[1777852897951,35.58,78482.46,0.0,-0.70757,0.00013,25.76791]
[1777852898958,35.58,78476.45,0.0,-0.70834,0.00013,25.73426]
[1777852899966,35.59,78472.37,0.0,-0.70886,0.00013,25.71141]
[1777852900973,35.59,78469.48,0.0,-0.70923,0.00013,25.69526]
[1777852901980,35.59,78477.88,0.0,-0.70815,0.00013,25.74265]
[1777852902987,35.59,78483.28,0.0,-0.70745,0.00013,25.77303]
[1777852907015,35.59,78486.29,0.0,-0.70706,0.00013,25.79009]
[1777852910123,35.59,78486.14,0.0,-0.70708,0.00013,25.78935]
[1777852910148,35.59,78494.55,0.0,-0.70599,0.00013,25.83635]
[1777852911045,35.59,78498.13,0.0,-0.70553,0.00013,25.85629]
[1777852912205,35.59,78498.13,0.0,-0.70553,0.00013,25.85629]
[1777852912052,35.59,78504.29,0.0,-0.70473,0.00013,25.8905]
[1777852914065,35.59,78507.46,0.0,-0.70432,0.00013,25.90797]
[1777852915868,35.59,78507.75,0.0,-0.70429,0.00013,25.90951]
[1777852920108,35.59,78498.15,0.0,-0.70554,0.00013,25.85592]
[1777852921115,35.59,78503.98,0.0,-0.70478,0.00013,25.88831]
[1777852921862,35.59,78503.98,0.0,-0.70478,0.00013,25.88831]
[1777852922122,35.59,78510.4,0.0,-0.70395,0.00013,25.92385]
[1777852924136,35.59,78500.05,0.0,-0.7053,0.00013,25.8663]
[1777852925143,35.59,78488.34,0.0,-0.70681,0.00013,25.801]
[1777852926150,35.59,78483.32,0.0,-0.70745,0.00013,25.77296]
[1777852927157,35.59,78491.02,0.0,-0.70646,0.00013,25.81608]
[1777852929171,35.59,78494.38,0.0,-0.70602,0.00013,25.83487]
[1777852934206,35.59,78503.97,0.0,-0.70478,0.00013,25.88825]
[1777852935213,35.59,78508.37,0.0,-0.70422,0.00013,25.9126]
[1777852936220,35.59,78504.81,0.0,-0.70468,0.00013,25.8928]
[1777852941255,35.58,78505.36,0.0,-0.70461,0.00013,25.89563]
[1777852946290,35.58,78503.6,0.0,-0.70485,0.00013,25.88563]
[1777852951325,35.58,78502.9,0.0,-0.70496,0.00013,25.87806]
[1777852952371,35.58,78502.9,0.0,-0.70496,0.00013,25.87806]
[1777852952534,35.58,78502.9,0.0,-0.70496,0.00013,25.87806]
[1777852952574,35.58,78502.9,0.0,-0.70496,0.00013,25.87806]
[1777852952609,35.58,78502.9,0.0,-0.70496,0.00013,25.87806]
[1777852952636,35.58,78502.77,0.0,-0.70498,0.00013,25.8773]
[1777852955030,35.58,78502.91,0.0,-0.70496,0.00013,25.87805]
[1777852955082,35.58,78502.91,0.0,-0.70496,0.00013,25.87805]
[1777852955087,35.58,78502.91,0.0,-0.70496,0.00013,25.87805]
[1777852955180,35.58,78502.8,0.0,-0.70498,0.00013,25.87738]
[1777852956360,35.58,78494.7,0.0,-0.70602,0.00013,25.83228]
[1777852957367,35.58,78491.06,0.0,-0.70649,0.00013,25.81199]
[1777852961395,35.58,78498.21,0.0,-0.70557,0.00013,25.85194]
[1777852962402,35.58,78501.55,0.0,-0.70514,0.00013,25.87051]
[1777852967437,35.58,78517.93,0.0,-0.70302,0.00013,25.96106]
[1777852968444,35.58,78520.04,0.0,-0.70275,0.00013,25.97269]
[1777852973479,35.58,78521.82,0.0,-0.70252,0.00013,25.9823]
[1777852975492,35.58,78515.17,0.0,-0.70339,0.00013,25.94537]
[1777852976499,35.58,78509.8,0.0,-0.70409,0.00013,25.91557]
[1777852978514,35.58,78505.72,0.0,-0.70462,0.00013,25.89283]
[1777852981537,35.58,78510.87,0.0,-0.70396,0.00013,25.92122]
[1777852983551,35.58,78507.62,0.0,-0.70438,0.00013,25.90307]
[1777852984557,35.58,78499.25,0.0,-0.70546,0.00013,25.85652]
[1777852987579,35.58,78497.44,0.0,-0.7057,0.00013,25.84642]
[1777852988586,35.58,78488.78,0.0,-0.70682,0.00013,25.7981]
[1777852989593,35.58,78485.01,0.0,-0.7073,0.00013,25.77705]
[1777852994628,35.58,78483.08,0.0,-0.70754,0.00013,25.76658]
[1777852999663,35.58,78485.34,0.0,-0.70724,0.00013,25.77957]
[1777853003691,35.58,78485.02,0.0,-0.70728,0.00013,25.77796]
[1777853003743,35.58,78485.02,0.0,-0.70728,0.00013,25.77796]
[1777853003751,35.58,78485.02,0.0,-0.70728,0.00013,25.77796]
[1777853003830,35.58,78485.02,0.0,-0.70728,0.00013,25.77796]
[1777853003930,35.58,78484.94,0.0,-0.70729,0.00013,25.77758]
[1777853009733,35.58,78487.92,0.0,-0.70689,0.00013,25.79461]
[1777853014767,35.58,78489.66,0.0,-0.70669,0.00013,25.801]
[1777853017789,35.58,78485.48,0.0,-0.70722,0.00013,25.77776]
[1777853021078,35.59,78484.97,0.0,-0.70728,0.00013,25.77503]
[1777853021093,35.59,78484.97,0.0,-0.70728,0.00013,25.77503]
[1777853021126,35.59,78484.97,0.0,-0.70728,0.00013,25.77503]
[1777853021252,35.59,78484.97,0.0,-0.70728,0.00013,25.77503]
[1777853021330,35.59,78484.97,0.0,-0.70728,0.00013,25.77503]
[1777853021290,35.59,78484.79,0.0,-0.7073,0.00013,25.77415]
[1777853023832,35.59,78488.17,0.0,-0.70687,0.00013,25.79319]
[1777853025846,35.59,78491.7,0.0,-0.70641,0.00013,25.813]
[1777853027497,35.59,78491.93,0.0,-0.70638,0.00013,25.81432]
[1777853027552,35.59,78491.93,0.0,-0.70638,0.00013,25.81432]
[1777853027575,35.59,78491.93,0.0,-0.70638,0.00013,25.81432]
[1777853027603,35.59,78491.93,0.0,-0.70638,0.00013,25.81432]
[1777853027765,35.59,78491.93,0.0,-0.70638,0.00013,25.81432]
[1777853027829,35.59,78491.93,0.0,-0.70638,0.00013,25.81432]
[1777853027835,35.59,78491.93,0.0,-0.70638,0.00013,25.81432]
[1777853027860,35.59,78492.39,0.0,-0.70632,0.00013,25.81692]
[1777853030881,35.59,78499.44,0.0,-0.70541,0.00013,25.85627]
[1777853033904,35.59,78495.51,0.0,-0.70591,0.00013,25.83438]
[1777853035919,35.59,78490.96,0.0,-0.7065,0.00013,25.80902]
[1777853037933,35.59,78486.7,0.0,-0.70705,0.00013,25.78527]
[1777853040954,35.59,78479.75,0.0,-0.70794,0.00013,25.74649]
[1777853042976,35.59,78457.57,0.0,-0.71078,0.00013,25.6216]
[1777853043977,35.59,78454.42,0.0,-0.71119,0.00013,25.60384]
[1777853044983,35.59,78459.05,0.0,-0.71059,0.00013,25.63029]
[1777853046997,35.6,78462.01,0.0,-0.71015,0.00013,25.64946]
[1777853051025,35.6,78465.14,0.0,-0.70973,0.00013,25.66784]
[1777853053926,35.6,78465.1,0.0,-0.70973,0.00013,25.66792]
[1777853054076,35.6,78465.1,0.0,-0.70973,0.00013,25.66792]
[1777853054098,35.6,78465.1,0.0,-0.70973,0.00013,25.66792]
[1777853054128,35.6,78465.1,0.0,-0.70973,0.00013,25.66792]
[1777853054331,35.6,78465.1,0.0,-0.70973,0.00013,25.66792]
[1777853054177,35.61,78465.36,0.0,-0.70969,0.00013,25.66969]
[1777853055053,35.61,78468.93,0.0,-0.70923,0.00013,25.68981]
[1777853058074,35.61,78476.7,0.0,-0.70822,0.00013,25.734]
[1777853063109,35.61,78470.32,0.0,-0.70903,0.00013,25.69853]
[1777853068144,35.61,78473.04,0.0,-0.70867,0.00013,25.71439]
[1777853073178,35.61,78478.82,0.0,-0.70793,0.00013,25.74381]
[1777853076199,35.62,78482.59,0.0,-0.70744,0.00013,25.7651]
[1777853079029,35.62,78482.8,0.0,-0.70741,0.00013,25.76636]
[1777853079032,35.62,78482.8,0.0,-0.70741,0.00013,25.76636]
[1777853079074,35.62,78482.8,0.0,-0.70741,0.00013,25.76636]
[1777853079161,35.62,78482.8,0.0,-0.70741,0.00013,25.76636]
[1777853079221,35.62,78482.92,0.0,-0.7074,0.00013,25.76707]
[1777853084256,35.62,78484.2,0.0,-0.70723,0.00013,25.77442]
[1777853089291,35.62,78493.64,0.0,-0.70601,0.00013,25.82724]
[1777853094326,35.62,78493.27,0.0,-0.70606,0.00013,25.82511]
[1777853095333,35.62,78487.96,0.0,-0.70674,0.00013,25.79549]
[1777853100369,35.62,78489.55,0.0,-0.70653,0.00013,25.80451]
[1777853101680,35.62,78487.98,0.0,-0.70674,0.00013,25.79576]
[1777853101732,35.62,78487.98,0.0,-0.70674,0.00013,25.79576]
[1777853101754,35.62,78487.98,0.0,-0.70674,0.00013,25.79576]
[1777853101830,35.62,78487.98,0.0,-0.70674,0.00013,25.79576]
[1777853102383,35.62,78487.95,0.0,-0.70674,0.00013,25.79562]
[1777853105403,35.62,78492.08,0.0,-0.7062,0.00013,25.81873]
[1777853107419,35.62,78500.26,0.0,-0.70515,0.00013,25.86425]
[1777853110932,35.62,78501.0,0.0,-0.70506,0.00013,25.86825]
[1777853111075,35.62,78501.0,0.0,-0.70506,0.00013,25.86825]
[1777853111129,35.62,78501.0,0.0,-0.70506,0.00013,25.86825]
[1777853111187,35.62,78501.0,0.0,-0.70506,0.00013,25.86825]
[1777853111448,35.62,78501.1,0.0,-0.70504,0.00013,25.86877]
[1777853112136,35.62,78501.1,0.0,-0.70504,0.00013,25.86877]
[1777853112196,35.62,78501.1,0.0,-0.70504,0.00013,25.86877]
[1777853112327,35.62,78501.1,0.0,-0.70504,0.00013,25.86877]
[1777853112453,35.62,78498.51,0.0,-0.70538,0.00013,25.85435]
[1777853113042,35.62,78498.51,0.0,-0.70538,0.00013,25.85435]
[1777853113076,35.62,78498.51,0.0,-0.70538,0.00013,25.85435]
[1777853113116,35.62,78498.51,0.0,-0.70538,0.00013,25.85435]
[1777853113463,35.62,78499.52,0.0,-0.70525,0.00013,25.85993]
[1777853116483,35.62,78502.63,0.0,-0.70485,0.00013,25.8771]
[1777853118968,35.62,78502.28,0.0,-0.7049,0.00013,25.87511]
[1777853119020,35.62,78502.28,0.0,-0.7049,0.00013,25.87511]
[1777853119023,35.62,78502.28,0.0,-0.7049,0.00013,25.87511]
[1777853119076,35.62,78502.28,0.0,-0.7049,0.00013,25.87511]
[1777853119176,35.62,78501.49,0.0,-0.705,0.00013,25.87066]
[1777853122528,35.62,78498.07,0.0,-0.70544,0.00013,25.85158]
[1777853127563,35.62,78497.55,0.0,-0.70551,0.00013,25.84863]
[1777853129577,35.62,78500.47,0.0,-0.70514,0.00013,25.86484]
[1777853132549,35.62,78501.76,0.0,-0.70499,0.00013,25.86842]
[1777853132579,35.62,78501.76,0.0,-0.70499,0.00013,25.86842]
[1777853132585,35.62,78501.76,0.0,-0.70499,0.00013,25.86842]
[1777853132601,35.62,78501.76,0.0,-0.70499,0.00013,25.86842]
[1777853132907,35.62,78501.76,0.0,-0.70499,0.00013,25.86842]
[1777853132959,35.62,78501.76,0.0,-0.70499,0.00013,25.86842]
[1777853133078,35.62,78501.76,0.0,-0.70499,0.00013,25.86842]
[1777853133227,35.62,78501.76,0.0,-0.70499,0.00013,25.86842]
[1777853133291,35.62,78501.1,0.0,-0.70508,0.00013,25.86471]
[1777853138658,35.61,78503.48,0.0,-0.70477,0.00013,25.87782]
[1777853141679,35.61,78508.01,0.0,-0.70419,0.00013,25.90282]
[1777853144422,35.61,78509.05,0.0,-0.70405,0.00013,25.90852]
[1777853144476,35.61,78509.05,0.0,-0.70405,0.00013,25.90852]
[1777853144490,35.61,78510.16,0.0,-0.70391,0.00013,25.91454]
[1777853144576,35.61,78510.16,0.0,-0.70391,0.00013,25.91454]
[1777853146714,35.61,78515.7,0.0,-0.7032,0.00013,25.94499]
[1777853150742,35.61,78518.81,0.0,-0.70281,0.00013,25.96179]
[1777853152755,35.61,78525.25,0.0,-0.70197,0.00013,25.99708]
[1777853153763,35.61,78529.44,0.0,-0.70143,0.00013,26.02005]
[1777853154840,35.61,78529.44,0.0,-0.70143,0.00013,26.02005]
[1777853155056,35.61,78536.89,0.0,-0.70046,0.00013,26.06078]
[1777853155777,35.61,78544.82,0.0,-0.69943,0.00013,26.10414]
[1777853156784,35.61,78541.71,0.0,-0.69983,0.00013,26.08731]
[1777853158303,35.61,78541.71,0.0,-0.69983,0.00013,26.08731]
[1777853158362,35.61,78537.58,0.0,-0.70036,0.00013,26.06503]
[1777853161844,35.61,78534.14,0.0,-0.7008,0.00013,26.04664]
[1777853162849,35.62,78529.95,0.0,-0.70134,0.00013,26.02386]
[1777853166343,35.62,78529.32,0.0,-0.70141,0.00013,26.02075]
[1777853166445,35.62,78529.39,0.0,-0.70139,0.00013,26.02147]
[1777853166586,35.62,78529.39,0.0,-0.70139,0.00013,26.02147]
[1777853166630,35.62,78529.39,0.0,-0.70139,0.00013,26.02147]
[1777853166639,35.62,78529.39,0.0,-0.70139,0.00013,26.02147]
[1777853166833,35.62,78529.39,0.0,-0.70139,0.00013,26.02147]
[1777853166877,35.62,78531.08,0.0,-0.70117,0.00013,26.03072]
[1777853171912,35.62,78531.1,0.0,-0.70115,0.00013,26.03161]
[1777853175155,35.62,78531.01,0.0,-0.70116,0.00013,26.03111]
[1777853175195,35.62,78531.01,0.0,-0.70116,0.00013,26.03111]
[1777853175234,35.62,78531.01,0.0,-0.70116,0.00013,26.03111]
[1777853175331,35.62,78531.01,0.0,-0.70116,0.00013,26.03111]
[1777853175424,35.62,78530.42,0.0,-0.70124,0.00013,26.02786]
[1777853180976,35.62,78532.4,0.0,-0.701,0.00013,26.03802]
[1777853182309,35.62,78532.4,0.0,-0.701,0.00013,26.03802]
[1777853182335,35.62,78532.4,0.0,-0.701,0.00013,26.03802]
[1777853182360,35.62,78532.4,0.0,-0.701,0.00013,26.03802]
[1777853182404,35.62,78532.4,0.0,-0.701,0.00013,26.03802]
[1777853182505,35.62,78531.85,0.0,-0.70108,0.00013,26.03464]
[1777853186913,35.61,78531.01,0.0,-0.7012,0.00013,26.02951]
[1777853186919,35.61,78531.01,0.0,-0.7012,0.00013,26.02951]
[1777853187082,35.61,78531.01,0.0,-0.7012,0.00013,26.02951]
[1777853187172,35.61,78531.17,0.0,-0.70119,0.00013,26.03021]
[1777853193060,35.61,78530.33,0.0,-0.70132,0.00013,26.02201]
[1777853194067,35.61,78533.72,0.0,-0.70088,0.00013,26.04064]
[1777853198094,35.62,78530.19,0.0,-0.70133,0.00013,26.0216]
[1777853199507,35.62,78530.19,0.0,-0.70133,0.00013,26.0216]
[1777853199556,35.62,78530.19,0.0,-0.70133,0.00013,26.0216]
[1777853199559,35.62,78530.19,0.0,-0.70133,0.00013,26.0216]
[1777853199551,35.62,78530.68,0.0,-0.70126,0.00013,26.02444]
[1777853199584,35.62,78530.68,0.0,-0.70126,0.00013,26.02444]
[1777853200109,35.62,78529.86,0.0,-0.70137,0.00013,26.01995]
[1777853205144,35.62,78529.55,0.0,-0.7014,0.00013,26.01864]
[1777853209394,35.62,78530.06,0.0,-0.70133,0.00013,26.02166]
[1777853209460,35.62,78530.06,0.0,-0.70133,0.00013,26.02166]
[1777853209559,35.62,78529.39,0.0,-0.70141,0.00013,26.01814]
[1777853215214,35.62,78531.98,0.0,-0.70106,0.00013,26.03281]
[1777853217213,35.62,78531.61,0.0,-0.70111,0.00013,26.03091]
[1777853217261,35.62,78531.61,0.0,-0.70111,0.00013,26.03091]
[1777853217336,35.62,78531.61,0.0,-0.70111,0.00013,26.03091]
[1777853217337,35.62,78531.61,0.0,-0.70111,0.00013,26.03091]
[1777853217436,35.62,78531.88,0.0,-0.70106,0.00013,26.03263]
[1777853222263,35.63,78528.11,0.0,-0.70154,0.00013,26.01241]
[1777853224277,35.63,78545.61,0.0,-0.69927,0.00013,26.10796]
[1777853225284,35.63,78548.29,0.0,-0.69891,0.00013,26.12269]
[1777853228305,35.63,78551.84,0.0,-0.69845,0.00013,26.14203]
[1777853230086,35.63,78552.04,0.0,-0.69842,0.00013,26.14313]
[1777853230138,35.63,78552.04,0.0,-0.69842,0.00013,26.14313]
[1777853230199,35.63,78552.04,0.0,-0.69842,0.00013,26.14313]
[1777853230353,35.63,78552.04,0.0,-0.69842,0.00013,26.14313]
[1777853230412,35.63,78553.02,0.0,-0.69829,0.00013,26.14845]
[1777853232333,35.63,78559.15,0.0,-0.69749,0.00013,26.18161]
[1777853237083,35.63,78556.34,0.0,-0.69786,0.00013,26.16637]
[1777853237135,35.63,78556.34,0.0,-0.69786,0.00013,26.16637]
[1777853237276,35.63,78556.34,0.0,-0.69786,0.00013,26.16637]
[1777853237328,35.63,78556.34,0.0,-0.69786,0.00013,26.16637]
[1777853237368,35.63,78556.85,0.0,-0.69779,0.00013,26.16912]
[1777853242416,35.63,78556.49,0.0,-0.69784,0.00013,26.16717]
[1777853245745,35.63,78557.8,0.0,-0.69767,0.00013,26.17423]
[1777853245792,35.63,78557.8,0.0,-0.69767,0.00013,26.17423]
[1777853245797,35.63,78557.8,0.0,-0.69767,0.00013,26.17423]
[1777853245834,35.63,78557.8,0.0,-0.69767,0.00013,26.17423]
[1777853246444,35.63,78556.8,0.0,-0.6978,0.00013,26.16882]
[1777853248463,35.63,78539.51,0.0,-0.70006,0.00013,26.07496]
[1777853249470,35.63,78528.35,0.0,-0.7015,0.00013,26.01405]
[1777853250477,35.63,78526.1,0.0,-0.70179,0.00013,26.00186]
[1777853254504,35.63,78521.62,0.0,-0.70238,0.00013,25.97441]
[1777853256104,35.63,78521.44,0.0,-0.7024,0.00013,25.97361]
[1777853256153,35.63,78521.44,0.0,-0.7024,0.00013,25.97361]
[1777853256156,35.63,78521.44,0.0,-0.7024,0.00013,25.97361]
[1777853256327,35.63,78521.44,0.0,-0.7024,0.00013,25.97361]
[1777853256518,35.63,78525.04,0.0,-0.70192,0.00013,25.99356]
[1777853257525,35.63,78515.58,0.0,-0.70315,0.00013,25.94171]
[1777853258533,35.63,78501.78,0.0,-0.70493,0.00013,25.86564]
[1777853259540,35.64,78500.25,0.0,-0.70512,0.00013,25.85744]
[1777853263859,35.63,78501.46,0.0,-0.70496,0.00013,25.86403]
[1777853263911,35.63,78501.46,0.0,-0.70496,0.00013,25.86403]
[1777853263913,35.63,78501.46,0.0,-0.70496,0.00013,25.86403]
[1777853264075,35.63,78501.46,0.0,-0.70496,0.00013,25.86403]
[1777853264575,35.63,78500.32,0.0,-0.70511,0.00013,25.85767]
[1777853265583,35.63,78506.84,0.0,-0.70427,0.00013,25.89377]
[1777853266590,35.63,78511.65,0.0,-0.70365,0.00013,25.9203]
[1777853267597,35.63,78515.57,0.0,-0.70314,0.00013,25.94184]
[1777853270618,35.63,78511.48,0.0,-0.70368,0.00013,25.91901]
[1777853271405,35.63,78511.48,0.0,-0.70368,0.00013,25.91901]
[1777853271458,35.63,78511.48,0.0,-0.70368,0.00013,25.91901]
[1777853271462,35.63,78511.48,0.0,-0.70368,0.00013,25.91901]
[1777853271590,35.63,78511.48,0.0,-0.70368,0.00013,25.91901]
[1777853271624,35.63,78508.85,0.0,-0.70402,0.00013,25.9044]
[1777853276659,35.63,78507.37,0.0,-0.70422,0.00013,25.89599]
[1777853278557,35.63,78507.37,0.0,-0.70422,0.00013,25.89599]
[1777853278569,35.63,78507.37,0.0,-0.70422,0.00013,25.89599]
[1777853278570,35.63,78507.37,0.0,-0.70422,0.00013,25.89599]
[1777853278586,35.63,78507.37,0.0,-0.70422,0.00013,25.89599]
[1777853278653,35.63,78507.36,0.0,-0.70422,0.00013,25.89584]
[1777853279681,35.63,78504.34,0.0,-0.70461,0.00013,25.87908]
[1777853284715,35.63,78503.97,0.0,-0.70466,0.00013,25.8769]
[1777853289751,35.63,78508.89,0.0,-0.70403,0.00013,25.904]
[1777853290736,35.63,78508.89,0.0,-0.70403,0.00013,25.904]
[1777853290789,35.63,78508.89,0.0,-0.70403,0.00013,25.904]
[1777853290790,35.63,78508.89,0.0,-0.70403,0.00013,25.904]
[1777853290841,35.63,78508.89,0.0,-0.70403,0.00013,25.904]
[1777853290940,35.63,78512.87,0.0,-0.70352,0.00013,25.92594]
[1777853296800,35.63,78513.45,0.0,-0.70345,0.00013,25.92873]
[1777853298833,35.63,78513.45,0.0,-0.70345,0.00013,25.92873]
[1777853298885,35.63,78513.45,0.0,-0.70345,0.00013,25.92873]
[1777853298886,35.63,78513.45,0.0,-0.70345,0.00013,25.92873]
[1777853299080,35.63,78513.45,0.0,-0.70345,0.00013,25.92873]
[1777853299123,35.63,78513.52,0.0,-0.70345,0.00013,25.92899]
[1777853304856,35.63,78512.67,0.0,-0.70357,0.00013,25.92394]
[1777853305863,35.63,78509.68,0.0,-0.70395,0.00013,25.90737]
[1777853306705,35.63,78509.68,0.0,-0.70395,0.00013,25.90737]
[1777853306832,35.63,78509.68,0.0,-0.70395,0.00013,25.90737]
[1777853306963,35.63,78509.68,0.0,-0.70395,0.00013,25.90737]
[1777853307051,35.62,78501.28,0.0,-0.70504,0.00013,25.86081]
[1777853307826,35.62,78501.28,0.0,-0.70504,0.00013,25.86081]
[1777853307971,35.62,78501.28,0.0,-0.70504,0.00013,25.86081]
[1777853308077,35.62,78501.28,0.0,-0.70504,0.00013,25.86081]
[1777853308177,35.62,78501.05,0.0,-0.70507,0.00013,25.85954]
[1777853313919,35.63,78500.56,0.0,-0.70515,0.00013,25.85333]
[1777853317947,35.63,78503.76,0.0,-0.70474,0.00013,25.87113]
[1777853318954,35.63,78507.78,0.0,-0.70422,0.00013,25.89339]
[1777853320085,35.63,78507.78,0.0,-0.70422,0.00013,25.89339]
[1777853320121,35.63,78507.78,0.0,-0.70422,0.00013,25.89339]
[1777853320137,35.63,78507.78,0.0,-0.70422,0.00013,25.89339]
[1777853320331,35.63,78507.78,0.0,-0.70422,0.00013,25.89339]
[1777853320333,35.63,78512.47,0.0,-0.70361,0.00013,25.91929]
[1777853324995,35.62,78517.86,0.0,-0.70292,0.00013,25.94872]
[1777853326792,35.62,78520.14,0.0,-0.70263,0.00013,25.96126]
[1777853326831,35.62,78520.14,0.0,-0.70263,0.00013,25.96126]
[1777853326844,35.62,78520.14,0.0,-0.70263,0.00013,25.96126]
[1777853326845,35.62,78520.14,0.0,-0.70263,0.00013,25.96126]
[1777853327009,35.62,78520.0,0.0,-0.70265,0.00013,25.96046]
[1777853329364,35.62,78519.38,0.0,-0.70273,0.00013,25.95702]
[1777853329402,35.62,78519.38,0.0,-0.70273,0.00013,25.95702]
[1777853329453,35.62,78519.38,0.0,-0.70273,0.00013,25.95702]
[1777853329586,35.62,78519.38,0.0,-0.70273,0.00013,25.95702]
[1777853329675,35.62,78520.25,0.0,-0.70261,0.00013,25.96175]
[1777853335067,35.62,78518.55,0.0,-0.70285,0.00013,25.95194]
[1777853336419,35.62,78518.55,0.0,-0.70285,0.00013,25.95194]
[1777853336473,35.62,78518.55,0.0,-0.70285,0.00013,25.95194]
[1777853336581,35.62,78518.55,0.0,-0.70285,0.00013,25.95194]
[1777853336677,35.62,78519.34,0.0,-0.70275,0.00013,25.95611]
[1777853342286,35.62,78522.22,0.0,-0.70238,0.00013,25.97158]
[1777853342327,35.62,78522.22,0.0,-0.70238,0.00013,25.97158]
[1777853342434,35.62,78523.26,0.0,-0.70225,0.00013,25.97719]
[1777853343123,35.62,78515.29,0.0,-0.70329,0.00013,25.9332]
[1777853347956,35.62,78517.7,0.0,-0.70298,0.00013,25.94619]
[1777853348009,35.62,78517.7,0.0,-0.70298,0.00013,25.94619]
[1777853348158,35.62,78517.63,0.0,-0.70299,0.00013,25.94572]
[1777853349577,35.62,78517.63,0.0,-0.70299,0.00013,25.94572]
[1777853349678,35.62,78515.63,0.0,-0.70326,0.00013,25.93453]
[1777853355213,35.61,78515.97,0.0,-0.70322,0.00013,25.93603]
[1777853360250,35.61,78515.75,0.0,-0.70326,0.00013,25.93443]
[1777853365286,35.61,78515.61,0.0,-0.70329,0.00013,25.93329]
[1777853369682,35.61,78511.31,0.0,-0.70385,0.00013,25.90924]
[1777853369939,35.61,78511.31,0.0,-0.70385,0.00013,25.90924]
[1777853370325,35.61,78481.01,0.0,-0.70777,0.00013,25.7405]
[1777853371335,35.61,78474.46,0.0,-0.70863,0.00013,25.70015]
[1777853372342,35.61,78466.8,0.0,-0.70961,0.00013,25.65713]
[1777853373323,35.61,78466.8,0.0,-0.70961,0.00013,25.65713]
[1777853373349,35.61,78465.51,0.0,-0.70978,0.00013,25.65]
[1777853375363,35.61,78462.45,0.0,-0.71016,0.00013,25.6331]
[1777853377376,35.61,78459.0,0.0,-0.71059,0.00013,25.61399]
[1777853379353,35.61,78459.19,0.0,-0.71056,0.00013,25.61528]
[1777853379442,35.62,78459.12,0.0,-0.71056,0.00013,25.61533]
[1777853381405,35.62,78462.45,0.0,-0.71013,0.00013,25.63437]
[1777853382412,35.62,78457.18,0.0,-0.7108,0.00013,25.60479]
[1777853383419,35.62,78453.39,0.0,-0.71128,0.00013,25.58352]
[1777853384426,35.62,78449.67,0.0,-0.71175,0.00013,25.56264]
[1777853387315,35.62,78450.1,0.0,-0.71168,0.00013,25.56586]
[1777853387446,35.62,78450.58,0.0,-0.71161,0.00013,25.56884]
[1777853391475,35.63,78454.07,0.0,-0.71114,0.00013,25.58961]
[1777853393332,35.63,78455.15,0.0,-0.711,0.00013,25.59595]
[1777853393489,35.63,78455.95,0.0,-0.71089,0.00013,25.6007]
[1777853395503,35.63,78461.25,0.0,-0.7102,0.00013,25.63108]
[1777853397517,35.63,78466.35,0.0,-0.70954,0.00013,25.66021]
[1777853399531,35.63,78469.26,0.0,-0.70916,0.00013,25.67689]
[1777853401545,35.64,78464.56,0.0,-0.70975,0.00013,25.65069]
[1777853402552,35.64,78461.83,0.0,-0.7101,0.00013,25.63545]
[1777853407587,35.64,78461.29,0.0,-0.71015,0.00013,25.63328]
[1777853411615,35.64,78470.87,0.0,-0.7089,0.00013,25.68792]
[1777853415644,35.64,78466.77,0.0,-0.70942,0.00013,25.66532]
[1777853416651,35.65,78469.51,0.0,-0.70906,0.00013,25.68088]
[1777853421687,35.65,78470.55,0.0,-0.70891,0.00013,25.68731]
[1777853423701,35.65,78474.33,0.0,-0.70842,0.00013,25.70875]
[1777853424712,35.65,78478.41,0.0,-0.7079,0.00013,25.73171]
[1777853425729,35.65,78482.3,0.0,-0.70739,0.00013,25.75355]
[1777853430764,35.65,78481.85,0.0,-0.70745,0.00013,25.75127]
[1777853435799,35.65,78481.56,0.0,-0.7075,0.00013,25.74638]
[1777853440835,35.65,78482.27,0.0,-0.7074,0.00013,25.75061]
[1777853441842,35.65,78486.42,0.0,-0.70686,0.00013,25.77383]
[1777853446877,35.65,78484.39,0.0,-0.70712,0.00013,25.76264]
[1777853448890,35.65,78490.15,0.0,-0.70638,0.00013,25.79484]
[1777853451728,35.65,78493.0,0.0,-0.70601,0.00013,25.81071]
[1777853451757,35.65,78493.0,0.0,-0.70601,0.00013,25.81071]
[1777853456947,35.65,78496.57,0.0,-0.70555,0.00013,25.83041]
[1777853461982,35.65,78492.42,0.0,-0.70609,0.00013,25.80722]
[1777853467017,35.65,78496.92,0.0,-0.70551,0.00013,25.83222]
[1777853472053,35.65,78496.4,0.0,-0.70558,0.00013,25.8292]
[1777853476085,35.65,78486.42,0.0,-0.70687,0.00013,25.77354]
[1777853477091,35.65,78481.77,0.0,-0.70747,0.00013,25.7476]
[1777853481119,35.65,78473.48,0.0,-0.70853,0.00013,25.70137]
[1777853486154,35.65,78474.39,0.0,-0.7084,0.00013,25.70692]
[1777853491189,35.66,78474.91,0.0,-0.70835,0.00013,25.70671]
[1777853496224,35.66,78473.16,0.0,-0.70856,0.00013,25.69731]
[1777853498237,35.66,78476.09,0.0,-0.70818,0.00013,25.71392]
[1777853503273,35.66,78476.58,0.0,-0.70811,0.00013,25.71699]
[1777853508308,35.66,78476.6,0.0,-0.7081,0.00013,25.7174]
[1777853513343,35.66,78474.24,0.0,-0.7084,0.00013,25.70446]
[1777853514350,35.66,78469.16,0.0,-0.70905,0.00013,25.67601]
[1777853515358,35.66,78463.42,0.0,-0.70978,0.00013,25.6438]
[1777853518379,35.67,78454.71,0.0,-0.71089,0.00013,25.59501]
[1777853519386,35.67,78451.48,0.0,-0.7113,0.00013,25.57686]
[1777853523414,35.67,78448.0,0.0,-0.71173,0.00013,25.55784]
[1777853528449,35.67,78446.0,0.0,-0.71196,0.00013,25.54753]
[1777853533484,35.68,78445.16,0.0,-0.71204,0.00013,25.54387]
[1777853536505,35.68,78447.99,0.0,-0.71166,0.00013,25.5606]
[1777853538518,35.68,78444.38,0.0,-0.71211,0.00013,25.54058]
[1777853543554,35.69,78443.71,0.0,-0.71217,0.00013,25.53803]
[1777853548588,35.69,78443.93,0.0,-0.7121,0.00013,25.54084]
[1777853553624,35.7,78444.09,0.0,-0.71207,0.00013,25.53952]
[1777853558660,35.71,78443.11,0.0,-0.71216,0.00013,25.53531]
[1777853561681,35.71,78438.13,0.0,-0.71278,0.00013,25.50786]
[1777853562687,35.71,78434.07,0.0,-0.71329,0.00013,25.48507]
[1777853567723,35.72,78433.72,0.0,-0.71329,0.00013,25.48471]
[1777853570746,35.72,78437.51,0.0,-0.71279,0.00013,25.50723]
[1777853571754,35.72,78443.8,0.0,-0.71198,0.00013,25.54321]
[1777853572760,35.72,78456.15,0.0,-0.7104,0.00013,25.61327]
[1777853573855,35.72,78456.15,0.0,-0.7104,0.00013,25.61327]
[1777853573863,35.72,78469.49,0.0,-0.70868,0.00013,25.68843]
[1777853574775,35.72,78473.86,0.0,-0.70812,0.00013,25.713]
[1777853576789,35.73,78479.73,0.0,-0.70736,0.00013,25.74595]
[1777853577850,35.73,78479.73,0.0,-0.70736,0.00013,25.74595]
[1777853577864,35.73,78477.92,0.0,-0.70759,0.00013,25.7359]
[1777853582831,35.73,78471.42,0.0,-0.70842,0.00013,25.69981]
[1777853583852,35.73,78471.42,0.0,-0.70842,0.00013,25.69981]
[1777853583942,35.73,78468.63,0.0,-0.70878,0.00013,25.68427]
[1777853589879,35.73,78467.34,0.0,-0.70893,0.00013,25.67764]
[1777853594915,35.73,78467.0,0.0,-0.70896,0.00013,25.67623]
[1777853595922,35.73,78473.06,0.0,-0.70818,0.00013,25.71027]
[1777853596929,35.73,78476.2,0.0,-0.70778,0.00013,25.72788]
[1777853601971,35.73,78465.64,0.0,-0.70912,0.00013,25.669]
[1777853602974,35.73,78454.86,0.0,-0.7105,0.00013,25.60848]
[1777853603980,35.73,78452.33,0.0,-0.71082,0.00013,25.59437]
[1777853609015,35.74,78446.44,0.0,-0.71155,0.00013,25.56199]
[1777853610023,35.74,78442.54,0.0,-0.71204,0.00013,25.54011]
[1777853612037,35.74,78439.11,0.0,-0.71249,0.00013,25.51757]
[1777853613044,35.74,78436.09,0.0,-0.71287,0.00013,25.50068]
[1777853614050,35.74,78427.38,0.0,-0.71397,0.00013,25.45139]
[1777853616473,35.75,78424.15,0.0,-0.71437,0.00013,25.43361]
[1777853618078,35.75,78430.38,0.0,-0.71356,0.00013,25.46979]
[1777853619086,35.75,78438.31,0.0,-0.71254,0.00013,25.51515]
[1777853620093,35.75,78441.97,0.0,-0.71207,0.00013,25.53615]
[1777853625128,35.76,78442.56,0.0,-0.71197,0.00013,25.54066]
[1777853630163,35.76,78442.61,0.0,-0.71193,0.00013,25.54212]
[1777853635197,35.77,78443.93,0.0,-0.71174,0.00013,25.55076]
[1777853636205,35.77,78449.12,0.0,-0.71107,0.00013,25.5803]
[1777853638219,35.77,78454.88,0.0,-0.71032,0.00013,25.61314]
[1777853639227,35.77,78459.11,0.0,-0.70978,0.00013,25.63709]
[1777853640234,35.77,78462.46,0.0,-0.70935,0.00013,25.65603]
[1777853644262,35.77,78458.61,0.0,-0.70983,0.00013,25.63486]
[1777853649297,35.77,78460.83,0.0,-0.70953,0.00013,25.64792]
[1777853651311,35.78,78464.82,0.0,-0.70902,0.00013,25.67051]
[1777853652318,35.78,78474.85,0.0,-0.70773,0.00013,25.72667]
[1777853655339,35.78,78476.31,0.0,-0.70754,0.00013,25.73489]
[1777853660374,35.78,78476.46,0.0,-0.70752,0.00013,25.73584]
[1777853666420,35.78,78487.74,0.0,-0.70607,0.00013,25.79868]
[1777853667427,35.78,78499.88,0.0,-0.7045,0.00013,25.8658]
[1777853668434,35.78,78501.87,0.0,-0.70425,0.00013,25.87667]
[1777853673469,35.77,78499.42,0.0,-0.7046,0.00013,25.85913]
[1777853678503,35.77,78501.28,0.0,-0.70437,0.00013,25.86894]
[1777853683539,35.77,78503.53,0.0,-0.70409,0.00013,25.88087]
[1777853687567,35.77,78500.48,0.0,-0.70449,0.00013,25.86367]
[1777853692602,35.77,78501.32,0.0,-0.7044,0.00013,25.86791]
[1777853697637,35.76,78501.41,0.0,-0.70439,0.00013,25.86803]
[1777853701665,35.76,78509.39,0.0,-0.70337,0.00013,25.91168]
[1777853702672,35.76,78516.36,0.0,-0.70247,0.00013,25.94986]
[1777853703679,35.76,78506.97,0.0,-0.70369,0.00013,25.8982]
[1777853704691,35.76,78500.96,0.0,-0.70447,0.00013,25.86494]
[1777853706704,35.76,78503.63,0.0,-0.70413,0.00013,25.87951]
[1777853707711,35.76,78510.3,0.0,-0.70327,0.00013,25.91615]
[1777853709725,35.76,78505.15,0.0,-0.70394,0.00013,25.88763]
[1777853713753,35.76,78499.75,0.0,-0.70464,0.00013,25.85751]
[1777853718788,35.76,78497.44,0.0,-0.70495,0.00013,25.84444]
[1777853723823,35.76,78497.88,0.0,-0.7049,0.00013,25.84663]
[1777853728858,35.76,78498.17,0.0,-0.70487,0.00013,25.84799]
[1777853732886,35.75,78492.19,0.0,-0.70566,0.00013,25.81115]
[1777853733892,35.75,78484.99,0.0,-0.70659,0.00013,25.77117]
[1777853736914,35.75,78481.61,0.0,-0.70702,0.00013,25.75242]
[1777853741949,35.76,78480.52,0.0,-0.70716,0.00013,25.74651]
[1777853744969,35.76,78477.72,0.0,-0.70751,0.00013,25.73099]
[1777853745977,35.76,78472.55,0.0,-0.70818,0.00013,25.70217]
[1777853751012,35.76,78470.45,0.0,-0.70844,0.00013,25.69077]
[1777853753026,35.76,78477.57,0.0,-0.70752,0.00013,25.7307]
[1777853754033,35.76,78486.25,0.0,-0.7064,0.00013,25.77906]
[1777853756048,35.76,78492.59,0.0,-0.70559,0.00013,25.81421]
[1777853761083,35.76,78490.46,0.0,-0.70587,0.00013,25.80223]
[1777853762090,35.76,78487.4,0.0,-0.70626,0.00013,25.78523]
[1777853767126,35.76,78486.46,0.0,-0.70638,0.00013,25.78]
[1777853771154,35.76,78481.03,0.0,-0.70708,0.00013,25.74979]
[1777853772161,35.76,78476.51,0.0,-0.70766,0.00013,25.72462]
[1777853773171,35.76,78473.22,0.0,-0.70808,0.00013,25.70631]
[1777853778205,35.76,78473.72,0.0,-0.70801,0.00013,25.70945]
[1777853782232,35.76,78461.67,0.0,-0.70955,0.00013,25.64225]
[1777853783239,35.76,78455.21,0.0,-0.71037,0.00013,25.60606]
[1777853785253,35.76,78452.16,0.0,-0.71075,0.00013,25.58922]
[1777853786260,35.76,78447.5,0.0,-0.71134,0.00013,25.5631]
[1777853790288,35.77,78451.41,0.0,-0.71082,0.00013,25.58601]
[1777853794316,35.77,78454.62,0.0,-0.71041,0.00013,25.60129]
[1777853799351,35.77,78453.27,0.0,-0.71056,0.00013,25.59459]
[1777853802405,35.78,78463.82,0.0,-0.7092,0.00013,25.65441]
[1777853803412,35.78,78465.29,0.0,-0.70901,0.00013,25.66277]
[1777853806433,35.78,78468.47,0.0,-0.7086,0.00013,25.68088]
[1777853811468,35.78,78469.71,0.0,-0.70843,0.00013,25.68829]
[1777853813481,35.78,78465.15,0.0,-0.70901,0.00013,25.66294]
[1777853818517,35.78,78465.89,0.0,-0.7089,0.00013,25.66759]
[1777853821541,35.78,78458.87,0.0,-0.70979,0.00013,25.62852]
[1777853822548,35.78,78446.88,0.0,-0.71132,0.00013,25.56114]
[1777853823555,35.79,78439.97,0.0,-0.71219,0.00013,25.52229]
[1777853825569,35.79,78434.28,0.0,-0.71291,0.00013,25.49053]
[1777853826576,35.79,78431.58,0.0,-0.71324,0.00013,25.47548]
[1777853831611,35.79,78432.38,0.0,-0.71311,0.00013,25.48148]
[1777853836646,35.8,78433.33,0.0,-0.71295,0.00013,25.48829]
[1777853838660,35.8,78430.73,0.0,-0.71327,0.00013,25.4741]
[1777853843695,35.81,78430.45,0.0,-0.71327,0.00013,25.47398]
[1777853847723,35.81,78435.29,0.0,-0.71263,0.00013,25.5026]
[1777853851751,35.82,78432.52,0.0,-0.71297,0.00013,25.48446]
[1777853852758,35.82,78426.36,0.0,-0.71375,0.00013,25.44976]
[1777853854672,35.82,78424.89,0.0,-0.71393,0.00013,25.44169]
[1777853854937,35.82,78424.89,0.0,-0.71393,0.00013,25.44169]
[1777853855180,35.82,78424.89,0.0,-0.71393,0.00013,25.44169]
[1777853855193,35.84,78396.58,0.0,-0.71743,0.00013,25.28342]
[1777853856045,35.84,78396.58,0.0,-0.71743,0.00013,25.28342]
[1777853856241,35.84,78396.58,0.0,-0.71743,0.00013,25.28342]
[1777853856104,35.86,78394.17,0.0,-0.71762,0.00013,25.2744]
[1777853856270,35.86,78394.17,0.0,-0.71762,0.00013,25.2744]
[1777853856294,35.86,78394.17,0.0,-0.71762,0.00013,25.2744]
[1777853856716,35.86,78394.17,0.0,-0.71762,0.00013,25.2744]
[1777853856787,35.86,78394.27,0.0,-0.71761,0.00013,25.27498]
[1777853858001,35.86,78394.27,0.0,-0.71761,0.00013,25.27498]
[1777853858103,35.89,78398.98,0.0,-0.71679,0.00013,25.31161]
[1777853859808,35.91,78403.4,0.0,-0.71613,0.00013,25.34128]
[1777853865219,35.99,78406.11,0.0,-0.71532,0.00013,25.37657]
[1777853864842,35.99,78409.89,0.0,-0.71485,0.00013,25.39805]
[1777853866083,35.99,78409.89,0.0,-0.71485,0.00013,25.39805]
[1777853866184,36.0,78407.07,0.0,-0.71519,0.00013,25.38271]
[1777853866857,36.0,78410.82,0.0,-0.71471,0.00013,25.40402]
[1777853867272,36.0,78410.82,0.0,-0.71471,0.00013,25.40402]
[1777853867864,36.0,78418.73,0.0,-0.71371,0.00013,25.44918]
[1777853868872,36.0,78421.86,0.0,-0.7133,0.00013,25.46719]
[1777853870886,36.0,78424.6,0.0,-0.71294,0.00013,25.48318]
[1777853874296,36.01,78424.25,0.0,-0.71297,0.00013,25.48194]
[1777853879949,36.01,78416.88,0.0,-0.71386,0.00013,25.44197]
[1777853880956,36.01,78411.99,0.0,-0.71447,0.00013,25.41455]
[1777853881967,36.01,78405.11,0.0,-0.71534,0.00013,25.37549]
[1777853882973,36.02,78397.18,0.0,-0.71632,0.00013,25.33099]
[1777853884988,36.05,78395.42,0.0,-0.71636,0.00013,25.32869]
[1777853887002,36.06,78398.1,0.0,-0.71593,0.00013,25.34812]
[1777853892039,36.09,78395.99,0.0,-0.71607,0.00013,25.34126]
[1777853897073,36.09,78395.61,0.0,-0.71608,0.00013,25.34094]
[1777853902109,36.1,78397.6,0.0,-0.71579,0.00013,25.35407]
[1777853906137,36.11,78394.96,0.0,-0.71608,0.00013,25.3405]
[1777853911172,36.13,78395.01,0.0,-0.71598,0.00013,25.34239]
[1777853914193,36.13,78406.42,0.0,-0.71452,0.00013,25.40812]
[1777853915200,36.13,78417.18,0.0,-0.71316,0.00013,25.46909]
[1777853916207,36.13,78418.67,0.0,-0.71296,0.00013,25.4777]
[1777853921242,36.14,78418.17,0.0,-0.713,0.00013,25.47597]
[1777853926276,36.14,78418.84,0.0,-0.71289,0.00013,25.48079]
[1777853931312,36.15,78418.72,0.0,-0.71288,0.00013,25.48112]
[1777853936347,36.15,78419.18,0.0,-0.7128,0.00013,25.48469]
[1777853939368,36.15,78421.85,0.0,-0.71245,0.00013,25.50022]
[1777853941381,36.16,78415.73,0.0,-0.71322,0.00013,25.46619]
[1777853942389,36.16,78411.99,0.0,-0.71368,0.00013,25.44534]
[1777853947424,36.16,78413.18,0.0,-0.71351,0.00013,25.45314]
[1777853949438,36.16,78424.87,0.0,-0.71202,0.00013,25.51921]
[1777853950445,36.16,78430.22,0.0,-0.71134,0.00013,25.5493]
[1777853955480,36.17,78429.81,0.0,-0.71138,0.00013,25.54757]
[1777853957494,36.17,78439.68,0.0,-0.71013,0.00013,25.60285]
[1777853958501,36.17,78443.33,0.0,-0.70967,0.00013,25.62322]
[1777853963536,36.17,78441.96,0.0,-0.70984,0.00013,25.6158]
[1777853965901,36.17,78442.01,0.0,-0.70983,0.00013,25.61612]
[1777853966082,36.17,78442.01,0.0,-0.70983,0.00013,25.61612]
[1777853966318,36.17,78443.51,0.0,-0.70964,0.00013,25.62454]
[1777853968571,36.17,78437.25,0.0,-0.71043,0.00013,25.58978]
[1777853969578,36.17,78431.28,0.0,-0.71118,0.00013,25.55654]
[1777853970584,36.17,78425.07,0.0,-0.71196,0.00013,25.5219]
[1777853975620,36.17,78425.95,0.0,-0.71186,0.00013,25.52389]
[1777853978226,36.17,78430.43,0.0,-0.71128,0.00013,25.54929]
[1777853983676,36.18,78431.68,0.0,-0.71111,0.00013,25.55676]
[1777853988712,36.18,78432.06,0.0,-0.71105,0.00013,25.55936]
[1777853991733,36.18,78435.52,0.0,-0.71061,0.00013,25.57896]
[1777853996768,36.18,78435.11,0.0,-0.71065,0.00013,25.57709]
[1777854001804,36.18,78435.25,0.0,-0.71062,0.00013,25.5783]
[1777854006839,36.19,78432.28,0.0,-0.71099,0.00013,25.56221]
[1777854010877,36.19,78436.32,0.0,-0.71047,0.00013,25.58515]
[1777854011784,36.19,78436.32,0.0,-0.71047,0.00013,25.58515]
[1777854011903,36.19,78436.32,0.0,-0.71047,0.00013,25.58515]
[1777854011935,36.19,78460.58,0.0,-0.70739,0.00013,25.71965]
[1777854012737,36.19,78460.58,0.0,-0.70739,0.00013,25.71965]
[1777854012756,36.19,78460.58,0.0,-0.70739,0.00013,25.71965]
[1777854012888,36.19,78453.77,0.0,-0.70826,0.00013,25.68201]
[1777854014875,36.19,78452.93,0.0,-0.70836,0.00013,25.67736]
[1777854014902,36.19,78452.99,0.0,-0.70836,0.00013,25.67768]
[1777854017357,36.19,78452.48,0.0,-0.70842,0.00013,25.67485]
[1777854017396,36.19,78451.6,0.0,-0.70853,0.00013,25.66997]
[1777854017524,36.19,78451.6,0.0,-0.70853,0.00013,25.66997]
[1777854020853,36.19,78450.54,0.0,-0.70867,0.00013,25.6641]
[1777854020944,36.19,78450.54,0.0,-0.70867,0.00013,25.66411]
[1777854023097,36.19,78448.53,0.0,-0.70892,0.00013,25.65297]
[1777854023130,36.19,78440.95,0.0,-0.70988,0.00013,25.61091]
[1777854023975,36.19,78431.33,0.0,-0.7111,0.00013,25.55732]
[1777854024982,36.19,78425.29,0.0,-0.71186,0.00013,25.52361]
[1777854026996,36.19,78425.21,0.0,-0.71186,0.00013,25.52339]
[1777854032034,36.19,78423.84,0.0,-0.71204,0.00013,25.51279]
[1777854033040,36.19,78418.46,0.0,-0.71272,0.00013,25.48276]
[1777854034048,36.19,78409.63,0.0,-0.71382,0.00013,25.43326]
[1777854035055,36.19,78405.13,0.0,-0.71439,0.00013,25.40806]
[1777854037068,36.19,78403.04,0.0,-0.71464,0.00013,25.3967]
[1777854042104,36.2,78402.56,0.0,-0.71466,0.00013,25.39545]
[1777854044118,36.2,78406.01,0.0,-0.71422,0.00013,25.41516]
[1777854045126,36.2,78422.06,0.0,-0.7122,0.00013,25.50556]
[1777854046133,36.2,78423.48,0.0,-0.71201,0.00013,25.51386]
[1777854051168,36.21,78420.04,0.0,-0.71243,0.00013,25.49522]
[1777854052175,36.21,78416.47,0.0,-0.71288,0.00013,25.47535]
[1777854057210,36.21,78416.33,0.0,-0.71287,0.00013,25.47541]
[1777854062245,36.21,78412.38,0.0,-0.71335,0.00013,25.45406]
[1777854063253,36.22,78417.93,0.0,-0.71265,0.00013,25.48539]
[1777854067279,36.22,78413.03,0.0,-0.71325,0.00013,25.45851]
[1777854069294,36.22,78406.88,0.0,-0.71402,0.00013,25.42427]
[1777854072267,36.22,78408.62,0.0,-0.71379,0.00013,25.43448]
[1777854073322,36.22,78399.33,0.0,-0.71494,0.00013,25.38251]
[1777854078356,36.23,78400.43,0.0,-0.71478,0.00013,25.38994]
[1777854078828,36.23,78400.43,0.0,-0.71478,0.00013,25.38994]
[1777854082836,36.23,78397.71,0.0,-0.71509,0.00013,25.3756]
[1777854083527,36.23,78397.63,0.0,-0.7151,0.00013,25.37541]
[1777854084123,36.23,78397.63,0.0,-0.7151,0.00013,25.37541]
[1777854084165,36.23,78397.63,0.0,-0.7151,0.00013,25.37541]
[1777854084321,36.23,78397.63,0.0,-0.7151,0.00013,25.37541]
[1777854084413,36.23,78381.69,0.0,-0.71709,0.00012,25.2851]
[1777854085071,36.23,78381.69,0.0,-0.71709,0.00012,25.2851]
[1777854085166,36.23,78381.69,0.0,-0.71709,0.00012,25.2851]
[1777854085418,36.23,78376.21,0.0,-0.71777,0.00012,25.25419]
[1777854085695,36.23,78376.21,0.0,-0.71777,0.00012,25.25419]
[1777854086425,36.25,78383.06,0.0,-0.71682,0.00012,25.29733]
[1777854087432,36.25,78375.86,0.0,-0.71771,0.00012,25.25674]
[1777854088267,36.25,78375.86,0.0,-0.71771,0.00012,25.25674]
[1777854090336,36.28,78370.62,0.0,-0.71818,0.00012,25.23453]
[1777854094348,36.33,78370.14,0.0,-0.71799,0.00012,25.24005]
[1777854096497,36.34,78358.02,0.0,-0.71947,0.00012,25.17209]
[1777854097505,36.35,78347.31,0.0,-0.7207,0.00012,25.11512]
[1777854098512,36.37,78343.28,0.0,-0.72109,0.00012,25.09687]
[1777854099521,36.39,78336.43,0.0,-0.72182,0.00012,25.06255]
[1777854100670,36.39,78336.43,0.0,-0.72182,0.00012,25.06255]
[1777854100707,36.41,78299.23,0.0,-0.72627,0.00012,24.85291]
[1777854101538,36.41,78289.29,0.0,-0.72752,0.00012,24.79366]
[1777854104465,36.39,78286.07,0.0,-0.728,0.00012,24.77077]
[1777854106347,36.4,78290.43,0.0,-0.72745,0.00012,24.79706]
[1777854106435,36.4,78295.88,0.0,-0.72678,0.00012,24.82897]
[1777854110331,36.4,78294.43,0.0,-0.72695,0.00012,24.82074]
[1777854110376,36.4,78288.37,0.0,-0.72769,0.00012,24.78561]
[1777854115638,36.41,78286.26,0.0,-0.7279,0.00012,24.77567]
[1777854116645,36.41,78292.58,0.0,-0.72712,0.00012,24.81261]
[1777854118658,36.41,78300.37,0.0,-0.72615,0.00012,24.85877]
[1777854120672,36.41,78307.69,0.0,-0.72524,0.00012,24.90197]
[1777854121689,36.43,78316.18,0.0,-0.72413,0.00012,24.95412]
[1777854122696,36.43,78301.41,0.0,-0.72594,0.00012,24.86878]
[1777854123703,36.44,78300.42,0.0,-0.72598,0.00012,24.86633]
[1777854124711,36.45,78306.92,0.0,-0.72511,0.00012,24.9073]
[1777854126725,36.45,78294.31,0.0,-0.72664,0.00012,24.83469]
[1777854131761,36.48,78308.16,0.0,-0.72478,0.00012,24.92275]
[1777854132767,36.48,78307.46,0.0,-0.72486,0.00012,24.91896]
[1777854133774,36.49,78302.46,0.0,-0.72546,0.00012,24.89027]
[1777854135973,36.49,78302.31,0.0,-0.72547,0.00012,24.88969]
[1777854135988,36.49,78302.31,0.0,-0.72547,0.00012,24.88969]
[1777854136090,36.49,78302.31,0.0,-0.72547,0.00012,24.88969]
[1777854136094,36.49,78302.31,0.0,-0.72547,0.00012,24.88969]
[1777854140716,36.49,78309.56,0.0,-0.72456,0.00012,24.93295]
[1777854140768,36.49,78309.56,0.0,-0.72456,0.00012,24.93295]
[1777854140770,36.49,78309.56,0.0,-0.72456,0.00012,24.93295]
[1777854140830,36.49,78309.56,0.0,-0.72456,0.00012,24.93295]
[1777854142837,36.49,78333.43,0.0,-0.72161,0.00012,25.0709]
[1777854143844,36.49,78337.89,0.0,-0.72106,0.00012,25.09651]
[1777854148878,36.5,78333.99,0.0,-0.72153,0.00012,25.07456]
[1777854151900,36.5,78325.65,0.0,-0.72257,0.00012,25.02339]
[1777854152907,36.5,78324.89,0.0,-0.72264,0.00012,25.0203]
[1777854156381,36.51,78324.43,0.0,-0.72266,0.00012,25.01909]
[1777854156427,36.51,78324.43,0.0,-0.72266,0.00012,25.01909]
[1777854156433,36.51,78324.43,0.0,-0.72266,0.00012,25.01909]
[1777854156595,36.51,78323.29,0.0,-0.7228,0.00012,25.01281]
[1777854165998,36.52,78312.43,0.0,-0.72404,0.00012,24.95438]
[1777854167766,36.53,78312.09,0.0,-0.72407,0.00012,24.95263]
[1777854167815,36.53,78312.09,0.0,-0.72407,0.00012,24.95263]
[1777854167831,36.53,78312.09,0.0,-0.72407,0.00012,24.95263]
[1777854167867,36.53,78312.09,0.0,-0.72407,0.00012,24.95263]
[1777854170026,36.53,78318.48,0.0,-0.72328,0.00012,24.99]
[1777854173405,36.53,78313.71,0.0,-0.72385,0.00012,24.96289]
[1777854173537,36.53,78313.71,0.0,-0.72385,0.00012,24.96289]
[1777854173577,36.53,78313.71,0.0,-0.72385,0.00012,24.96289]
[1777854173584,36.53,78313.71,0.0,-0.72385,0.00012,24.96289]
[1777854178518,36.53,78314.91,0.0,-0.72369,0.00012,24.9707]
[1777854178570,36.53,78314.91,0.0,-0.72369,0.00012,24.9707]
[1777854178583,36.53,78314.91,0.0,-0.72369,0.00012,24.9707]
[1777854178683,36.53,78314.5,0.0,-0.72373,0.00012,24.96852]
[1777854181103,36.54,78307.82,0.0,-0.72454,0.00012,24.93057]
[1777854185133,36.54,78323.81,0.0,-0.72256,0.00012,25.02336]
[1777854186140,36.54,78329.35,0.0,-0.72188,0.00012,25.05522]
[1777854187146,36.54,78338.0,0.0,-0.72081,0.00012,25.10474]
[1777854191176,36.54,78347.22,0.0,-0.71967,0.00012,25.15747]
[1777854193190,36.54,78349.11,0.0,-0.71943,0.00012,25.16821]
[1777854195853,36.54,78350.14,0.0,-0.71931,0.00012,25.174]
[1777854195905,36.54,78350.14,0.0,-0.71931,0.00012,25.174]
[1777854196039,36.54,78350.14,0.0,-0.71931,0.00012,25.174]
[1777854196081,36.54,78350.14,0.0,-0.71931,0.00012,25.174]
[1777854201246,36.54,78346.61,0.0,-0.71975,0.00012,25.15378]
[1777854205336,36.54,78348.53,0.0,-0.71951,0.00012,25.16461]
[1777854205385,36.54,78348.53,0.0,-0.71951,0.00012,25.16461]
[1777854205387,36.54,78348.53,0.0,-0.71951,0.00012,25.16461]
[1777854205579,36.54,78348.53,0.0,-0.71951,0.00012,25.16461]
[1777854209301,36.54,78337.92,0.0,-0.72083,0.00012,25.10397]
[1777854211316,36.54,78334.92,0.0,-0.72122,0.00012,25.08326]
[1777854213330,36.54,78329.58,0.0,-0.72187,0.00012,25.05279]
[1777854215986,36.54,78329.28,0.0,-0.72191,0.00012,25.05127]
[1777854216084,36.54,78329.28,0.0,-0.72191,0.00012,25.05127]
[1777854216103,36.54,78329.28,0.0,-0.72191,0.00012,25.05127]
[1777854216142,36.54,78329.28,0.0,-0.72191,0.00012,25.05127]
[1777854216492,36.54,78329.28,0.0,-0.72191,0.00012,25.05127]
[1777854216520,36.54,78329.28,0.0,-0.72191,0.00012,25.05127]
[1777854216583,36.54,78329.28,0.0,-0.72191,0.00012,25.05127]
[1777854216682,36.54,78329.27,0.0,-0.72191,0.00012,25.05129]
[1777854217358,36.54,78321.28,0.0,-0.72287,0.00012,25.00627]
[1777854218364,36.54,78314.51,0.0,-0.7237,0.00012,24.96749]
[1777854222393,36.55,78326.25,0.0,-0.72224,0.00012,25.03553]
[1777854224407,36.55,78328.3,0.0,-0.72199,0.00012,25.04746]
[1777854226512,36.55,78328.61,0.0,-0.72195,0.00012,25.04933]
[1777854226565,36.55,78328.61,0.0,-0.72195,0.00012,25.04933]
[1777854226584,36.55,78328.61,0.0,-0.72195,0.00012,25.04933]
[1777854233123,36.55,78327.09,0.0,-0.72212,0.00012,25.04131]
[1777854233181,36.55,78327.09,0.0,-0.72212,0.00012,25.04131]
[1777854233328,36.55,78327.09,0.0,-0.72212,0.00012,25.04131]
[1777854233394,36.55,78327.09,0.0,-0.72212,0.00012,25.04131]
[1777854233515,36.55,78327.09,0.0,-0.72212,0.00012,25.04131]
[1777854233579,36.55,78327.09,0.0,-0.72212,0.00012,25.04131]
[1777854238991,36.55,78329.17,0.0,-0.72185,0.00012,25.05387]
[1777854239000,36.55,78329.17,0.0,-0.72185,0.00012,25.05387]
[1777854239043,36.55,78329.17,0.0,-0.72185,0.00012,25.05387]
[1777854239082,36.55,78329.17,0.0,-0.72185,0.00012,25.05387]
[1777854239642,36.55,78329.17,0.0,-0.72185,0.00012,25.05387]
[1777854239689,36.55,78328.86,0.0,-0.72188,0.00012,25.05219]
[1777854239826,36.55,78328.86,0.0,-0.72188,0.00012,25.05219]
[1777854239924,36.55,78328.86,0.0,-0.72188,0.00012,25.05219]
[1777854240009,36.55,78328.86,0.0,-0.72188,0.00012,25.05219]
[1777854240076,36.55,78328.86,0.0,-0.72188,0.00012,25.05219]
[1777854240520,36.55,78329.27,0.0,-0.72183,0.00012,25.05463]
[1777854245478,36.55,78325.54,0.0,-0.72228,0.00012,25.03371]
[1777854245531,36.55,78325.54,0.0,-0.72228,0.00012,25.03371]
[1777854245591,36.55,78325.54,0.0,-0.72228,0.00012,25.03371]
[1777854248230,36.56,78324.79,0.0,-0.72236,0.00012,25.02978]
[1777854248255,36.56,78324.79,0.0,-0.72236,0.00012,25.02978]
[1777854248328,36.56,78324.79,0.0,-0.72236,0.00012,25.02978]
[1777854248345,36.56,78324.79,0.0,-0.72236,0.00012,25.02978]
[1777854248576,36.56,78324.46,0.0,-0.7224,0.00012,25.02802]
[1777854252373,36.56,78323.71,0.0,-0.72248,0.00012,25.02412]
[1777854252428,36.56,78323.71,0.0,-0.72248,0.00012,25.02412]
[1777854252430,36.56,78323.71,0.0,-0.72248,0.00012,25.02412]
[1777854252578,36.56,78323.71,0.0,-0.72248,0.00012,25.02412]
[1777854255625,36.56,78336.68,0.0,-0.72088,0.00012,25.09878]
[1777854258664,36.56,78336.42,0.0,-0.72091,0.00012,25.09742]
[1777854258717,36.56,78336.95,0.0,-0.72084,0.00012,25.1005]
[1777854258718,36.56,78336.95,0.0,-0.72084,0.00012,25.1005]
[1777854258833,36.56,78336.95,0.0,-0.72084,0.00012,25.1005]
[1777854261171,36.56,78336.65,0.0,-0.72087,0.00012,25.0989]
[1777854261192,36.56,78336.65,0.0,-0.72087,0.00012,25.0989]
[1777854261250,36.56,78336.65,0.0,-0.72087,0.00012,25.0989]
[1777854261325,36.56,78336.65,0.0,-0.72087,0.00012,25.0989]
[1777854261667,36.56,78336.42,0.0,-0.7209,0.00012,25.09765]
[1777854263115,36.56,78336.95,0.0,-0.72083,0.00012,25.10073]
[1777854263166,36.56,78336.95,0.0,-0.72083,0.00012,25.10073]
[1777854263340,36.56,78336.95,0.0,-0.72083,0.00012,25.10073]
[1777854263681,36.56,78337.42,0.0,-0.72078,0.00012,25.10346]
[1777854267600,36.56,78339.38,0.0,-0.72053,0.00012,25.11473]
[1777854267652,36.56,78339.38,0.0,-0.72053,0.00012,25.11473]
[1777854267839,36.56,78340.78,0.0,-0.72036,0.00012,25.12278]
[1777854272907,36.56,78340.96,0.0,-0.72035,0.00012,25.12034]
[1777854272959,36.56,78340.96,0.0,-0.72035,0.00012,25.12034]
[1777854272962,36.56,78340.96,0.0,-0.72035,0.00012,25.12034]
[1777854273080,36.56,78340.96,0.0,-0.72035,0.00012,25.12034]
[1777854273178,36.56,78340.88,0.0,-0.72036,0.00012,25.11992]
[1777854274750,36.56,78339.71,0.0,-0.72051,0.00012,25.11329]
[1777854274805,36.56,78339.71,0.0,-0.72051,0.00012,25.11329]
[1777854274832,36.56,78339.71,0.0,-0.72051,0.00012,25.11329]
[1777854276772,36.56,78348.78,0.0,-0.71939,0.00012,25.16495]
[1777854281807,36.56,78347.56,0.0,-0.71954,0.00012,25.15789]
[1777854283696,36.56,78347.56,0.0,-0.71954,0.00012,25.15789]
[1777854283730,36.56,78348.56,0.0,-0.71942,0.00012,25.16356]
[1777854283748,36.56,78348.56,0.0,-0.71942,0.00012,25.16356]
[1777854283836,36.56,78348.56,0.0,-0.71942,0.00012,25.16356]
[1777854285719,36.56,78348.05,0.0,-0.71948,0.00012,25.16062]
[1777854285767,36.56,78348.05,0.0,-0.71948,0.00012,25.16062]
[1777854285771,36.56,78348.05,0.0,-0.71948,0.00012,25.16062]
[1777854285828,36.56,78348.05,0.0,-0.71948,0.00012,25.16062]
[1777854285835,36.56,78348.44,0.0,-0.71943,0.00012,25.16281]
[1777854290870,36.56,78347.52,0.0,-0.71955,0.00012,25.15744]
[1777854295255,36.56,78346.59,0.0,-0.71967,0.00012,25.15207]
[1777854295300,36.56,78346.59,0.0,-0.71967,0.00012,25.15207]
[1777854295334,36.56,78346.59,0.0,-0.71967,0.00012,25.15207]
[1777854295905,36.56,78337.65,0.0,-0.72077,0.00012,25.10116]
[1777854298204,36.56,78336.81,0.0,-0.72087,0.00012,25.09639]
[1777854298251,36.56,78336.81,0.0,-0.72087,0.00012,25.09639]
[1777854298256,36.56,78336.81,0.0,-0.72087,0.00012,25.09639]
[1777854298328,36.56,78336.81,0.0,-0.72087,0.00012,25.09639]
[1777854298428,36.56,78336.7,0.0,-0.72088,0.00012,25.09583]
[1777854300940,36.56,78331.43,0.0,-0.72153,0.00012,25.06584]
[1777854302957,36.56,78315.29,0.0,-0.72351,0.00012,24.9735]
[1777854303968,36.56,78299.68,0.0,-0.72542,0.00012,24.88369]
[1777854304973,36.56,78298.58,0.0,-0.72554,0.00012,24.87758]
[1777854310007,36.57,78294.57,0.0,-0.726,0.00012,24.85573]
[1777854314592,36.57,78295.89,0.0,-0.72582,0.00012,24.86422]
[1777854314644,36.57,78295.89,0.0,-0.72582,0.00012,24.86422]
[1777854314646,36.57,78295.89,0.0,-0.72582,0.00012,24.86422]
[1777854314833,36.58,78295.2,0.0,-0.7259,0.00012,24.86079]
[1777854318267,36.58,78296.27,0.0,-0.72575,0.00012,24.86753]
[1777854318321,36.58,78296.27,0.0,-0.72575,0.00012,24.86753]
[1777854318328,36.58,78296.27,0.0,-0.72575,0.00012,24.86753]
[1777854318421,36.58,78296.23,0.0,-0.72575,0.00012,24.86758]
[1777854320077,36.58,78289.37,0.0,-0.72658,0.00012,24.82841]
[1777854323262,36.58,78288.98,0.0,-0.72661,0.00012,24.82679]
[1777854323314,36.58,78288.98,0.0,-0.72661,0.00012,24.82679]
[1777854323316,36.58,78288.98,0.0,-0.72661,0.00012,24.82679]
[1777854323334,36.58,78288.98,0.0,-0.72661,0.00012,24.82679]
[1777854327145,36.59,78293.01,0.0,-0.72609,0.00012,24.8514]
[1777854327329,36.59,78293.01,0.0,-0.72609,0.00012,24.8514]
[1777854329885,36.6,78292.55,0.0,-0.72607,0.00012,24.8522]
[1777854329953,36.6,78292.55,0.0,-0.72607,0.00012,24.8522]
[1777854331320,36.61,78292.51,0.0,-0.72601,0.00012,24.85483]
[1777854331326,36.61,78292.51,0.0,-0.72601,0.00012,24.85483]
[1777854331371,36.61,78292.51,0.0,-0.72601,0.00012,24.85483]
[1777854331429,36.61,78292.51,0.0,-0.72601,0.00012,24.85483]
[1777854331578,36.61,78292.51,0.0,-0.72601,0.00012,24.85483]
[1777854331624,36.61,78292.51,0.0,-0.72601,0.00012,24.85483]
[1777854331652,36.61,78292.51,0.0,-0.72601,0.00012,24.85483]
[1777854331717,36.63,78292.5,0.0,-0.72591,0.00012,24.85671]
[1777854331833,36.63,78292.5,0.0,-0.72591,0.00012,24.85671]
[1777854335141,36.65,78294.57,0.0,-0.72555,0.00012,24.87366]
[1777854335202,36.65,78294.57,0.0,-0.72555,0.00012,24.87366]
[1777854335303,36.65,78294.57,0.0,-0.72555,0.00012,24.87366]
[1777854335338,36.65,78294.57,0.0,-0.72555,0.00012,24.87366]
[1777854336189,36.66,78306.34,0.0,-0.72405,0.00012,24.94411]
[1777854337197,36.66,78311.38,0.0,-0.72343,0.00012,24.97319]
[1777854341224,36.67,78319.55,0.0,-0.72242,0.00012,25.02053]
[1777854343239,36.67,78322.65,0.0,-0.72203,0.00012,25.03841]
[1777854344942,36.67,78323.18,0.0,-0.72197,0.00012,25.04151]
[1777854344993,36.67,78323.18,0.0,-0.72197,0.00012,25.04151]
[1777854345081,36.67,78323.18,0.0,-0.72197,0.00012,25.04151]
[1777854348274,36.67,78329.98,0.0,-0.72113,0.00012,25.08052]
[1777854351295,36.67,78336.9,0.0,-0.72027,0.00012,25.11995]
[1777854353309,36.67,78336.35,0.0,-0.72034,0.00012,25.11679]
[1777854354677,36.67,78336.35,0.0,-0.72034,0.00012,25.11679]
[1777854354696,36.67,78336.35,0.0,-0.72034,0.00012,25.11679]
[1777854354734,36.67,78329.9,0.0,-0.72113,0.00012,25.08016]
[1777854354832,36.67,78329.9,0.0,-0.72113,0.00012,25.08016]
[1777854356330,36.67,78321.9,0.0,-0.72211,0.00012,25.0346]
[1777854360309,36.67,78318.26,0.0,-0.72255,0.00012,25.01402]
[1777854360328,36.67,78318.26,0.0,-0.72255,0.00012,25.01402]
[1777854360361,36.67,78318.26,0.0,-0.72255,0.00012,25.01402]
[1777854360405,36.67,78318.54,0.0,-0.72252,0.00012,25.01572]
[1777854361094,36.67,78318.54,0.0,-0.72252,0.00012,25.01572]
[1777854361195,36.67,78318.54,0.0,-0.72252,0.00012,25.01572]
[1777854361328,36.67,78318.54,0.0,-0.72252,0.00012,25.01572]
[1777854361365,36.67,78316.44,0.0,-0.72277,0.00012,25.00381]
[1777854362337,36.67,78316.44,0.0,-0.72277,0.00012,25.00381]
[1777854362392,36.67,78316.44,0.0,-0.72277,0.00012,25.00381]
[1777854362400,36.67,78316.44,0.0,-0.72277,0.00012,25.00381]
[1777854362582,36.67,78316.44,0.0,-0.72277,0.00012,25.00381]
[1777854364271,36.67,78314.96,0.0,-0.72295,0.00012,24.99553]
[1777854364324,36.67,78314.96,0.0,-0.72295,0.00012,24.99553]
[1777854364550,36.67,78314.96,0.0,-0.72295,0.00012,24.99553]
[1777854364556,36.67,78316.06,0.0,-0.72281,0.00012,25.00204]
[1777854369073,36.67,78315.84,0.0,-0.72283,0.00012,25.00111]
[1777854369103,36.67,78315.84,0.0,-0.72283,0.00012,25.00111]
[1777854369156,36.67,78315.84,0.0,-0.72283,0.00012,25.00111]
[1777854369327,36.67,78315.84,0.0,-0.72283,0.00012,25.00111]
[1777854369436,36.67,78314.94,0.0,-0.72294,0.00012,24.99608]
[1777854372156,36.68,78316.33,0.0,-0.72276,0.00012,25.00426]
[1777854372207,36.68,78316.33,0.0,-0.72276,0.00012,25.00426]
[1777854372209,36.68,78316.33,0.0,-0.72276,0.00012,25.00426]
[1777854372328,36.68,78316.33,0.0,-0.72276,0.00012,25.00426]
[1777854372457,36.68,78316.3,0.0,-0.72276,0.00012,25.00419]
[1777854375005,36.68,78315.84,0.0,-0.72281,0.00012,25.00178]
[1777854375076,36.68,78315.84,0.0,-0.72281,0.00012,25.00178]
[1777854375478,36.68,78313.33,0.0,-0.72312,0.00012,24.98752]
[1777854375883,36.68,78313.33,0.0,-0.72312,0.00012,24.98752]
[1777854375942,36.68,78313.33,0.0,-0.72312,0.00012,24.98752]
[1777854376079,36.68,78313.33,0.0,-0.72312,0.00012,24.98752]
[1777854376485,36.68,78311.54,0.0,-0.72334,0.00012,24.97739]
[1777854377648,36.68,78311.54,0.0,-0.72334,0.00012,24.97739]
[1777854377671,36.68,78311.54,0.0,-0.72334,0.00012,24.97739]
[1777854377750,36.68,78311.32,0.0,-0.72336,0.00012,24.97639]
[1777854377833,36.68,78311.32,0.0,-0.72336,0.00012,24.97639]
[1777854377869,36.68,78311.32,0.0,-0.72336,0.00012,24.97639]
[1777854385311,36.68,78310.19,0.0,-0.72347,0.00012,24.97082]
[1777854385333,36.68,78310.19,0.0,-0.72347,0.00012,24.97082]
[1777854385388,36.68,78310.19,0.0,-0.72347,0.00012,24.97082]
[1777854385452,36.68,78310.19,0.0,-0.72347,0.00012,24.97082]
[1777854385548,36.68,78310.59,0.0,-0.72342,0.00012,24.97326]
[1777854387095,36.68,78308.95,0.0,-0.72362,0.00012,24.964]
[1777854387148,36.68,78308.95,0.0,-0.72362,0.00012,24.964]
[1777854387332,36.68,78308.95,0.0,-0.72362,0.00012,24.964]
[1777854387561,36.68,78308.34,0.0,-0.72369,0.00012,24.96065]
[1777854388983,36.68,78308.35,0.0,-0.72369,0.00012,24.96086]
[1777854389035,36.68,78308.35,0.0,-0.72369,0.00012,24.96086]
[1777854389084,36.68,78308.35,0.0,-0.72369,0.00012,24.96086]
[1777854389576,36.68,78310.32,0.0,-0.72344,0.00012,24.97229]
[1777854394611,36.69,78308.76,0.0,-0.72364,0.00012,24.96048]
[1777854396212,36.69,78308.88,0.0,-0.72362,0.00012,24.96131]
[1777854396270,36.69,78308.88,0.0,-0.72362,0.00012,24.96131]
[1777854396335,36.69,78308.88,0.0,-0.72362,0.00012,24.96131]
[1777854396625,36.69,78308.83,0.0,-0.72362,0.00012,24.96116]
[1777854399646,36.69,78303.09,0.0,-0.72431,0.00012,24.92868]
[1777854400653,36.69,78299.93,0.0,-0.7247,0.00012,24.9107]
[1777854402667,36.69,78297.15,0.0,-0.72503,0.00012,24.89511]
[1777854403400,36.69,78297.15,0.0,-0.72503,0.00012,24.89511]
[1777854403535,36.69,78297.15,0.0,-0.72503,0.00012,24.89511]
[1777854403561,36.69,78297.15,0.0,-0.72503,0.00012,24.89511]
[1777854403579,36.69,78297.15,0.0,-0.72503,0.00012,24.89511]
[1777854403674,36.69,78300.1,0.0,-0.72466,0.00012,24.91228]
[1777854404681,36.69,78304.36,0.0,-0.72414,0.00012,24.93695]
[1777854408093,36.7,78306.78,0.0,-0.72383,0.00012,24.95131]
[1777854408140,36.7,78306.78,0.0,-0.72383,0.00012,24.95131]
[1777854408142,36.7,78306.78,0.0,-0.72383,0.00012,24.95131]
[1777854408329,36.7,78306.78,0.0,-0.72383,0.00012,24.95131]
[1777854408709,36.7,78305.69,0.0,-0.72396,0.00012,24.94521]
[1777854413744,36.7,78305.1,0.0,-0.72401,0.00012,24.94262]
[1777854415175,36.7,78304.85,0.0,-0.72404,0.00012,24.94134]
[1777854415226,36.7,78304.85,0.0,-0.72404,0.00012,24.94134]
[1777854415329,36.7,78304.85,0.0,-0.72404,0.00012,24.94134]
[1777854415758,36.7,78305.33,0.0,-0.72398,0.00012,24.94426]
[1777854420793,36.7,78305.32,0.0,-0.72396,0.00012,24.94499]
[1777854425830,36.71,78311.32,0.0,-0.72321,0.00012,24.98012]
[1777854427845,36.71,78317.37,0.0,-0.72247,0.00012,25.01492]
[1777854428828,36.71,78317.37,0.0,-0.72247,0.00012,25.01492]
[1777854428837,36.71,78317.37,0.0,-0.72247,0.00012,25.01492]
[1777854428850,36.71,78317.37,0.0,-0.72247,0.00012,25.01492]
[1777854428852,36.71,78314.68,0.0,-0.72279,0.00012,24.99965]
[1777854429081,36.71,78314.68,0.0,-0.72279,0.00012,24.99965]
[1777854434896,36.71,78313.77,0.0,-0.72289,0.00012,24.99508]
[1777854437947,36.71,78312.2,0.0,-0.72308,0.00012,24.98634]
[1777854437981,36.71,78312.2,0.0,-0.72308,0.00012,24.98634]
[1777854437988,36.71,78312.2,0.0,-0.72308,0.00012,24.98634]
[1777854438085,36.71,78312.2,0.0,-0.72308,0.00012,24.98634]
[1777854438152,36.71,78312.46,0.0,-0.72304,0.00012,24.98794]
[1777854443491,36.71,78312.25,0.0,-0.72306,0.00012,24.98721]
[1777854443542,36.71,78312.25,0.0,-0.72306,0.00012,24.98721]
[1777854443581,36.71,78312.25,0.0,-0.72306,0.00012,24.98721]
[1777854443592,36.72,78312.48,0.0,-0.72303,0.00012,24.98876]
[1777854446985,36.72,78315.35,0.0,-0.72267,0.00012,25.0055]
[1777854448434,36.72,78315.35,0.0,-0.72267,0.00012,25.0055]
[1777854448481,36.72,78315.35,0.0,-0.72267,0.00012,25.0055]
[1777854448578,36.72,78315.35,0.0,-0.72267,0.00012,25.0055]
[1777854448581,36.72,78317.29,0.0,-0.72242,0.00012,25.01677]
[1777854454033,36.72,78316.21,0.0,-0.72257,0.00012,25.00752]
[1777854458062,36.72,78320.95,0.0,-0.72198,0.00012,25.03496]
[1777854459069,36.72,78326.75,0.0,-0.72127,0.00012,25.06805]
[1777854460076,36.72,78329.84,0.0,-0.72089,0.00012,25.08565]
[1777854461845,36.72,78329.84,0.0,-0.72089,0.00012,25.08565]
[1777854461896,36.72,78329.84,0.0,-0.72089,0.00012,25.08565]
[1777854461899,36.72,78329.84,0.0,-0.72089,0.00012,25.08565]
[1777854462081,36.72,78328.58,0.0,-0.72104,0.00012,25.07851]
[1777854462090,36.72,78329.01,0.0,-0.72099,0.00012,25.08098]
[1777854467757,36.72,78331.39,0.0,-0.72069,0.00012,25.09457]
[1777854467762,36.72,78331.39,0.0,-0.72069,0.00012,25.09457]
[1777854467770,36.72,78331.39,0.0,-0.72069,0.00012,25.09457]
[1777854467836,36.72,78331.39,0.0,-0.72069,0.00012,25.09457]
[1777854467822,36.72,78331.74,0.0,-0.72065,0.00012,25.09657]
[1777854472160,36.72,78339.6,0.0,-0.71969,0.00012,25.14112]
[1777854473755,36.72,78339.6,0.0,-0.71969,0.00012,25.14112]
[1777854473806,36.72,78339.6,0.0,-0.71969,0.00012,25.14112]
[1777854473836,36.72,78339.6,0.0,-0.71969,0.00012,25.14112]
[1777854473894,36.72,78339.6,0.0,-0.71969,0.00012,25.14112]
[1777854473908,36.72,78341.29,0.0,-0.71948,0.00012,25.15059]
[1777854474397,36.72,78341.29,0.0,-0.71948,0.00012,25.15059]
[1777854474452,36.72,78341.29,0.0,-0.71948,0.00012,25.15059]
[1777854474581,36.72,78341.29,0.0,-0.71948,0.00012,25.15059]
[1777854474680,36.72,78341.3,0.0,-0.71948,0.00012,25.15059]
[1777854477195,36.72,78346.39,0.0,-0.71886,0.00012,25.17926]
[1777854478459,36.72,78346.39,0.0,-0.71886,0.00012,25.17926]
[1777854478461,36.72,78357.75,0.0,-0.71746,0.00012,25.24316]
[1777854479209,36.72,78362.35,0.0,-0.71689,0.00012,25.26913]
[1777854480554,36.72,78362.35,0.0,-0.71689,0.00012,25.26913]
[1777854481937,36.72,78365.09,0.0,-0.71654,0.00012,25.285]
[1777854482403,36.72,78365.09,0.0,-0.71654,0.00012,25.285]
[1777854482462,36.72,78365.09,0.0,-0.71654,0.00012,25.285]
[1777854482558,36.72,78365.09,0.0,-0.71654,0.00012,25.285]
[1777854482610,36.72,78365.09,0.0,-0.71654,0.00012,25.285]
[1777854482709,36.72,78365.87,0.0,-0.71644,0.00012,25.28956]
[1777854483237,36.72,78374.14,0.0,-0.71541,0.00012,25.3358]
[1777854488273,36.73,78373.96,0.0,-0.71542,0.00012,25.33552]
[1777854489846,36.73,78373.96,0.0,-0.71542,0.00012,25.33552]
[1777854489865,36.73,78372.3,0.0,-0.71562,0.00012,25.32647]
[1777854490852,36.73,78372.3,0.0,-0.71562,0.00012,25.32647]
[1777854490862,36.73,78372.3,0.0,-0.71562,0.00012,25.32647]
[1777854490871,36.73,78372.3,0.0,-0.71562,0.00012,25.32647]
[1777854491295,36.73,78375.83,0.0,-0.71518,0.00012,25.34634]
[1777854493309,36.73,78379.08,0.0,-0.71477,0.00012,25.36474]
[1777854494316,36.73,78382.27,0.0,-0.71437,0.00012,25.38262]
[1777854495006,36.73,78382.27,0.0,-0.71437,0.00012,25.38262]
[1777854495218,36.73,78382.27,0.0,-0.71437,0.00012,25.38262]
[1777854495271,36.73,78382.27,0.0,-0.71437,0.00012,25.38262]
[1777854495691,36.73,78382.27,0.0,-0.71437,0.00012,25.38262]
[1777854495737,36.73,78384.61,0.0,-0.71408,0.00012,25.39583]
[1777854499351,36.73,78392.44,0.0,-0.7131,0.00012,25.43955]
[1777854501090,36.73,78394.59,0.0,-0.71283,0.00012,25.4515]
[1777854501365,36.73,78392.13,0.0,-0.71314,0.00012,25.43792]
[1777854502372,36.73,78388.53,0.0,-0.71358,0.00012,25.41801]
[1777854505016,36.73,78388.46,0.0,-0.71359,0.00012,25.41776]
[1777854505070,36.73,78388.46,0.0,-0.71359,0.00012,25.41776]
[1777854505083,36.73,78388.46,0.0,-0.71359,0.00012,25.41776]
[1777854505393,36.73,78387.67,0.0,-0.71368,0.00012,25.41345]
[1777854510428,36.74,78380.54,0.0,-0.71456,0.00012,25.37422]
[1777854511669,36.74,78380.54,0.0,-0.71456,0.00012,25.37422]
[1777854511717,36.74,78380.54,0.0,-0.71456,0.00012,25.37422]
[1777854511718,36.74,78380.54,0.0,-0.71456,0.00012,25.37422]
[1777854511829,36.74,78380.54,0.0,-0.71456,0.00012,25.37422]
[1777854511927,36.74,78378.71,0.0,-0.7148,0.00012,25.3607]
[1777854512442,36.74,78382.95,0.0,-0.71427,0.00012,25.3843]
[1777854516104,36.74,78382.38,0.0,-0.71434,0.00012,25.38141]
[1777854516150,36.74,78382.38,0.0,-0.71434,0.00012,25.38141]
[1777854516156,36.74,78382.38,0.0,-0.71434,0.00012,25.38141]
[1777854516329,36.74,78382.38,0.0,-0.71434,0.00012,25.38141]
[1777854516470,36.74,78381.35,0.0,-0.71446,0.00012,25.37579]
[1777854517477,36.74,78389.7,0.0,-0.71343,0.00012,25.42227]
[1777854518484,36.74,78398.11,0.0,-0.71238,0.00012,25.46888]
[1777854522758,36.74,78399.28,0.0,-0.71223,0.00012,25.4754]
[1777854522810,36.74,78399.28,0.0,-0.71223,0.00012,25.4754]
[1777854522811,36.74,78399.28,0.0,-0.71223,0.00012,25.4754]
[1777854522832,36.74,78399.28,0.0,-0.71223,0.00012,25.4754]
[1777854522859,36.74,78399.28,0.0,-0.71223,0.00012,25.47543]
[1777854528554,36.74,78400.9,0.0,-0.71203,0.00012,25.48444]
[1777854530013,36.74,78399.88,0.0,-0.71216,0.00012,25.47882]
[1777854530065,36.74,78399.88,0.0,-0.71216,0.00012,25.47882]
[1777854530568,36.74,78404.95,0.0,-0.71153,0.00012,25.50679]
[1777854531575,36.74,78412.62,0.0,-0.71057,0.00012,25.549]
[1777854532582,36.74,78419.99,0.0,-0.70965,0.00012,25.5894]
[1777854533078,36.74,78419.99,0.0,-0.70965,0.00012,25.5894]
[1777854533589,36.74,78422.4,0.0,-0.70935,0.00012,25.60254]
[1777854534596,36.74,78427.8,0.0,-0.70868,0.00012,25.63196]
[1777854537727,36.74,78428.65,0.0,-0.70858,0.00012,25.63637]
[1777854537775,36.74,78428.65,0.0,-0.70858,0.00012,25.63637]
[1777854537779,36.74,78428.65,0.0,-0.70858,0.00012,25.63637]
[1777854537828,36.74,78427.17,0.0,-0.70877,0.00012,25.628]
[1777854539083,36.74,78427.7,0.0,-0.7087,0.00012,25.6309]
[1777854539632,36.74,78425.7,0.0,-0.70896,0.00012,25.61984]
[1777854541646,36.74,78422.02,0.0,-0.70942,0.00012,25.59945]
[1777854546682,36.73,78419.04,0.0,-0.70981,0.00012,25.58252]
[1777854547689,36.73,78413.97,0.0,-0.71045,0.00012,25.55459]
[1777854548696,36.73,78410.26,0.0,-0.71091,0.00012,25.53409]
[1777854553741,36.73,78409.79,0.0,-0.71098,0.00012,25.53109]
[1777854556761,36.73,78398.93,0.0,-0.71234,0.00012,25.47103]
[1777854557769,36.73,78388.77,0.0,-0.7136,0.00012,25.41452]
[1777854559783,36.73,78387.69,0.0,-0.71375,0.00012,25.40815]
[1777854564818,36.72,78386.78,0.0,-0.71388,0.00012,25.40221]
[1777854569853,36.72,78385.03,0.0,-0.71412,0.00012,25.39165]
[1777854574888,36.72,78385.1,0.0,-0.71415,0.00012,25.38769]
[1777854575895,36.72,78381.87,0.0,-0.71455,0.00012,25.36953]
[1777854580930,36.71,78381.86,0.0,-0.71457,0.00012,25.36862]
[1777854582944,36.71,78376.12,0.0,-0.71529,0.00012,25.3362]
[1777854587978,36.71,78376.35,0.0,-0.71529,0.00012,25.33656]
[1777854593015,36.7,78373.47,0.0,-0.71566,0.00012,25.31986]
[1777854595029,36.7,78367.43,0.0,-0.71642,0.00012,25.28566]
[1777854596036,36.7,78364.0,0.0,-0.71684,0.00012,25.26625]
[1777854598050,36.7,78357.36,0.0,-0.71767,0.00012,25.22863]
[1777854601071,36.7,78345.08,0.0,-0.71919,0.00012,25.15903]
[1777854602079,36.7,78339.46,0.0,-0.71988,0.00012,25.12717]
[1777854606106,36.7,78344.62,0.0,-0.71925,0.00012,25.15625]
[1777854611142,36.7,78346.1,0.0,-0.71908,0.00012,25.16428]
[1777854615170,36.69,78336.64,0.0,-0.72025,0.00012,25.11044]
[1777854616176,36.69,78332.48,0.0,-0.72076,0.00012,25.08681]
[1777854618992,36.69,78328.41,0.0,-0.72126,0.00012,25.06372]
[1777854624234,36.7,78326.29,0.0,-0.72151,0.00012,25.05187]
[1777854629268,36.7,78327.29,0.0,-0.72138,0.00012,25.05782]
[1777854631282,36.7,78334.0,0.0,-0.72058,0.00012,25.09247]
[1777854632290,36.7,78329.5,0.0,-0.72113,0.00012,25.06691]
[1777854633297,36.7,78326.53,0.0,-0.7215,0.00012,25.05005]
[1777854638332,36.7,78331.66,0.0,-0.72086,0.00012,25.07947]
[1777854640346,36.7,78338.38,0.0,-0.72003,0.00012,25.11765]
[1777854641353,36.7,78347.91,0.0,-0.71886,0.00012,25.17156]
[1777854643367,36.7,78349.53,0.0,-0.71867,0.00012,25.18058]
[1777854648022,36.7,78342.86,0.0,-0.71949,0.00012,25.14263]
[1777854650415,36.7,78346.66,0.0,-0.71903,0.00012,25.16406]
[1777854652430,36.7,78341.79,0.0,-0.71963,0.00012,25.13642]
[1777854656458,36.7,78345.83,0.0,-0.71913,0.00012,25.15917]
[1777854658472,36.7,78348.91,0.0,-0.71876,0.00012,25.17645]
[1777854659479,36.7,78343.38,0.0,-0.71944,0.00012,25.14513]
[1777854661493,36.69,78337.96,0.0,-0.72011,0.00012,25.11437]
[1777854663507,36.69,78341.08,0.0,-0.71972,0.00012,25.13203]
[1777854665521,36.69,78347.12,0.0,-0.71898,0.00012,25.16614]
[1777854670556,36.69,78350.7,0.0,-0.71855,0.00012,25.18603]
[1777854675591,36.69,78348.81,0.0,-0.71879,0.00012,25.17499]
[1777854678612,36.69,78351.82,0.0,-0.71842,0.00012,25.19177]
[1777854683647,36.69,78355.45,0.0,-0.71799,0.00012,25.2118]
[1777854685661,36.69,78358.98,0.0,-0.71755,0.00012,25.23145]
[1777854690696,36.69,78355.88,0.0,-0.71795,0.00012,25.21337]
[1777854694726,36.68,78362.58,0.0,-0.71716,0.00012,25.24703]
[1777854695733,36.68,78366.06,0.0,-0.71673,0.00012,25.26651]
[1777854697747,36.68,78368.81,0.0,-0.71639,0.00012,25.28173]
[1777854700771,36.68,78375.32,0.0,-0.7156,0.00012,25.31781]
[1777854701778,36.68,78381.62,0.0,-0.71482,0.00012,25.35287]
[1777854703796,36.68,78392.47,0.0,-0.71347,0.00012,25.41327]
[1777854704800,36.68,78397.59,0.0,-0.71283,0.00012,25.44166]
[1777854706814,36.68,78395.28,0.0,-0.71313,0.00012,25.4287]
[1777854711849,36.68,78394.29,0.0,-0.71326,0.00012,25.42283]
[1777854713134,36.68,78397.92,0.0,-0.71281,0.00012,25.44281]
[1777854718898,36.68,78398.3,0.0,-0.71278,0.00012,25.44434]
[1777854722926,36.67,78395.13,0.0,-0.71318,0.00012,25.42639]
[1777854724940,36.67,78401.55,0.0,-0.71238,0.00012,25.4618]
[1777854725947,36.67,78410.33,0.0,-0.71129,0.00012,25.51021]
[1777854726954,36.67,78419.27,0.0,-0.71018,0.00012,25.55939]
[1777854729975,36.67,78422.28,0.0,-0.70981,0.00013,25.57568]
[1777854735011,36.67,78420.32,0.0,-0.71006,0.00012,25.56443]
[1777854739042,36.67,78410.29,0.0,-0.71133,0.00012,25.50875]
[1777854740050,36.67,78409.44,0.0,-0.71144,0.00012,25.50391]
[1777854745085,36.66,78409.54,0.0,-0.71144,0.00012,25.50371]
[1777854749113,36.66,78405.63,0.0,-0.71194,0.00012,25.48152]
[1777854754148,36.66,78404.66,0.0,-0.7121,0.00012,25.47197]
[1777854756161,36.66,78413.07,0.0,-0.71106,0.00012,25.51816]
[1777854757169,36.66,78417.87,0.0,-0.71046,0.00012,25.54443]
[1777854759183,36.65,78421.1,0.0,-0.71007,0.00013,25.5618]
[1777854762204,36.65,78430.17,0.0,-0.70895,0.00013,25.61092]
[1777854766232,36.65,78425.5,0.0,-0.70955,0.00013,25.58447]
[1777854767239,36.65,78428.71,0.0,-0.70916,0.00013,25.60185]
[1777854769253,36.64,78431.96,0.0,-0.70876,0.00013,25.61915]
[1777854774288,36.64,78433.6,0.0,-0.70857,0.00013,25.62744]
[1777854777309,36.64,78425.1,0.0,-0.70965,0.00013,25.58045]
[1777854780329,36.64,78421.1,0.0,-0.71017,0.00013,25.55781]
[1777854784360,36.63,78413.99,0.0,-0.71107,0.00012,25.51786]
[1777854785369,36.63,78409.0,0.0,-0.7117,0.00012,25.49013]
[1777854790403,36.63,78406.37,0.0,-0.71207,0.00012,25.47404]
[1777854795443,36.62,78407.17,0.0,-0.71197,0.00012,25.47818]
[1777854800478,36.62,78407.37,0.0,-0.71195,0.00012,25.47927]
[1777854804506,36.62,78404.06,0.0,-0.71236,0.00012,25.46095]
[1777854809541,36.62,78403.98,0.0,-0.71241,0.00012,25.45906]
[1777854814575,36.61,78404.06,0.0,-0.71245,0.00012,25.45451]
[1777854819611,36.61,78402.4,0.0,-0.71267,0.00012,25.44496]
[1777854820618,36.61,78399.21,0.0,-0.71306,0.00012,25.42719]
[1777854821625,36.61,78396.08,0.0,-0.71346,0.00012,25.40947]
[1777854826659,36.6,78394.05,0.0,-0.71375,0.00012,25.3967]
[1777854831695,36.6,78395.31,0.0,-0.71361,0.00012,25.40286]
[1777854835722,36.59,78398.34,0.0,-0.71326,0.00012,25.41859]
[1777854838744,36.6,78405.14,0.0,-0.71241,0.00012,25.45655]
[1777854839750,36.6,78408.39,0.0,-0.712,0.00012,25.4746]
[1777854844786,36.6,78405.04,0.0,-0.71242,0.00012,25.45613]
[1777854847807,36.6,78408.71,0.0,-0.71196,0.00012,25.47658]
[1777854852842,36.6,78407.93,0.0,-0.71205,0.00012,25.47232]
[1777854856869,36.6,78404.45,0.0,-0.71249,0.00012,25.4531]
[1777854857877,36.6,78391.97,0.0,-0.71404,0.00012,25.38373]
[1777854858884,36.6,78385.46,0.0,-0.71486,0.00012,25.34705]
[1777854859891,36.59,78386.02,0.0,-0.7148,0.00012,25.34992]
[1777854863919,36.59,78392.91,0.0,-0.71396,0.00012,25.38751]
[1777854864926,36.59,78403.6,0.0,-0.71263,0.00012,25.4468]
[1777854866940,36.59,78405.17,0.0,-0.71245,0.00012,25.45506]
[1777854870968,36.58,78409.94,0.0,-0.71187,0.00012,25.48049]
[1777854871975,36.58,78417.11,0.0,-0.711,0.00013,25.51664]
[1777854873989,36.58,78416.75,0.0,-0.71104,0.00013,25.51467]
[1777854879024,36.58,78418.67,0.0,-0.7108,0.00013,25.52527]
[1777854884060,36.58,78421.53,0.0,-0.71045,0.00013,25.54098]
[1777854887081,36.58,78418.35,0.0,-0.71085,0.00013,25.52337]
[1777854892116,36.58,78421.63,0.0,-0.71044,0.00013,25.54138]
[1777854894130,36.58,78417.16,0.0,-0.711,0.00013,25.51667]
[1777854899165,36.58,78415.36,0.0,-0.71122,0.00013,25.50672]
[1777854902185,36.58,78402.67,0.0,-0.71282,0.00012,25.43605]
[1777854903193,36.58,78398.29,0.0,-0.71337,0.00012,25.4114]
[1777854908228,36.57,78398.95,0.0,-0.71332,0.00012,25.41376]
[1777854913263,36.57,78399.27,0.0,-0.71331,0.00012,25.41421]
[1777854914269,36.57,78403.6,0.0,-0.71278,0.00012,25.43803]
[1777854919305,36.56,78402.88,0.0,-0.71289,0.00012,25.43286]
[1777854924340,36.56,78402.59,0.0,-0.71296,0.00012,25.4301]
[1777854929377,36.55,78402.53,0.0,-0.71299,0.00012,25.42862]
[1777854932396,36.55,78405.51,0.0,-0.71266,0.00012,25.44093]
[1777854936424,36.55,78400.39,0.0,-0.71332,0.00012,25.41146]
[1777854941459,36.54,78402.4,0.0,-0.7131,0.00012,25.42159]
[1777854946494,36.54,78404.4,0.0,-0.71287,0.00012,25.43157]
[1777854951529,36.53,78406.23,0.0,-0.71267,0.00012,25.44061]
[1777854955557,36.53,78402.09,0.0,-0.7132,0.00012,25.41713]
[1777854960594,36.52,78399.44,0.0,-0.71356,0.00012,25.40102]
[1777854961599,36.52,78392.28,0.0,-0.71446,0.00012,25.36077]
[1777854967641,36.52,78392.91,0.0,-0.71441,0.00012,25.36303]
[1777854972676,36.51,78393.38,0.0,-0.71438,0.00012,25.3646]
[1777854977711,36.51,78406.34,0.0,-0.71278,0.00013,25.43592]
[1777854978718,36.51,78406.67,0.0,-0.71274,0.00013,25.43772]
[1777854983753,36.51,78414.98,0.0,-0.71171,0.00013,25.48371]
[1777854984760,36.51,78420.27,0.0,-0.71105,0.00013,25.51294]
[1777854989795,36.5,78419.11,0.0,-0.71121,0.00013,25.506]
[1777854993827,36.5,78412.92,0.0,-0.71201,0.00013,25.46773]
[1777854994835,36.5,78399.84,0.0,-0.71365,0.00012,25.39467]
[1777854995841,36.5,78397.25,0.0,-0.71398,0.00012,25.38002]
[1777854996847,36.5,78394.08,0.0,-0.71438,0.00012,25.36213]
[1777855001883,36.5,78392.07,0.0,-0.71465,0.00012,25.35019]
[1777855006919,36.49,78392.45,0.0,-0.71462,0.00012,25.35163]
[1777855011953,36.49,78390.66,0.0,-0.71485,0.00012,25.34095]
[1777855013967,36.49,78393.68,0.0,-0.71448,0.00012,25.35761]
[1777855019002,36.49,78393.69,0.0,-0.7145,0.00012,25.35697]
[1777855024038,36.49,78391.8,0.0,-0.71475,0.00012,25.34569]
[1777855026052,36.48,78384.98,0.0,-0.71561,0.00012,25.30715]
[1777855027059,36.48,78380.85,0.0,-0.71613,0.00012,25.28379]
[1777855029073,36.48,78379.53,0.0,-0.71629,0.00012,25.2762]
[1777855030080,36.48,78371.79,0.0,-0.71726,0.00012,25.23246]
[1777855033101,36.48,78368.06,0.0,-0.71773,0.00012,25.21111]
[1777855038137,36.48,78367.61,0.0,-0.71779,0.00012,25.2083]
[1777855043171,36.48,78367.8,0.0,-0.71777,0.00012,25.20914]
[1777855048206,36.48,78367.38,0.0,-0.71783,0.00012,25.20652]
[1777855051229,36.48,78357.0,0.0,-0.71914,0.00012,25.14395]
[1777855053243,36.48,78353.56,0.0,-0.71957,0.00012,25.12444]
[1777855054250,36.48,78345.9,0.0,-0.72051,0.00012,25.08082]
[1777855055256,36.48,78342.69,0.0,-0.72091,0.00012,25.06257]
[1777855060292,36.48,78344.38,0.0,-0.72069,0.00012,25.07271]
[1777855065327,36.48,78344.91,0.0,-0.72061,0.00012,25.07615]
[1777855069355,36.48,78339.34,0.0,-0.72129,0.00012,25.04463]
[1777855071369,36.48,78342.87,0.0,-0.72085,0.00012,25.06503]
[1777855076403,36.49,78341.06,0.0,-0.72107,0.00012,25.05512]
[1777855081439,36.49,78332.29,0.0,-0.72214,0.00012,25.00537]
[1777855083453,36.49,78331.02,0.0,-0.72229,0.00012,24.99838]
[1777855088488,36.49,78332.07,0.0,-0.72214,0.00012,25.0051]
[1777855093523,36.49,78333.66,0.0,-0.72193,0.00012,25.01485]
[1777855097551,36.5,78339.69,0.0,-0.72118,0.00012,25.04982]
[1777855098558,36.5,78349.86,0.0,-0.71992,0.00012,25.10792]
[1777855100572,36.5,78350.35,0.0,-0.71986,0.00012,25.11074]
[1777855103593,36.5,78341.69,0.0,-0.72093,0.00012,25.06142]
[1777855107621,36.5,78339.66,0.0,-0.72117,0.00012,25.05014]
[1777855112656,36.5,78338.58,0.0,-0.72131,0.00012,25.04081]
[1777855118698,36.5,78335.39,0.0,-0.72169,0.00012,25.02314]
[1777855123733,36.5,78335.0,0.0,-0.72173,0.00012,25.02144]
[1777855128768,36.51,78334.72,0.0,-0.72175,0.00012,25.0204]
[1777855133827,36.51,78334.47,0.0,-0.72177,0.00012,25.01951]
[1777855138861,36.51,78336.07,0.0,-0.72156,0.00012,25.02919]
[1777855145911,36.51,78335.72,0.0,-0.72159,0.00012,25.02785]
[1777855150946,36.52,78332.14,0.0,-0.72202,0.00012,25.00785]
[1777855155981,36.52,78332.98,0.0,-0.7219,0.00012,25.01323]
[1777855159001,36.52,78336.36,0.0,-0.72148,0.00012,25.03288]
[1777855164037,36.52,78338.25,0.0,-0.72124,0.00012,25.0441]
[1777855165841,36.52,78338.11,0.0,-0.72125,0.00012,25.04338]
[1777855166119,36.52,78338.11,0.0,-0.72125,0.00012,25.04338]
[1777855166199,36.52,78345.3,0.0,-0.72036,0.00012,25.08449]
[1777855167058,36.52,78349.47,0.0,-0.71985,0.00012,25.10828]
[1777855168065,36.52,78352.45,0.0,-0.71948,0.00012,25.12524]
[1777855169933,36.52,78353.43,0.0,-0.71936,0.00012,25.13081]
[1777855170079,36.52,78353.45,0.0,-0.71935,0.00012,25.13092]
[1777855175113,36.52,78352.19,0.0,-0.71953,0.00012,25.1202]
[1777855175861,36.52,78352.19,0.0,-0.71953,0.00012,25.1202]
[1777855176121,36.52,78353.15,0.0,-0.71941,0.00012,25.12567]
[1777855181156,36.52,78352.69,0.0,-0.71947,0.00012,25.12309]
[1777855186192,36.52,78348.41,0.0,-0.72,0.00012,25.09886]
[1777855189285,36.52,78332.79,0.0,-0.72192,0.00012,25.0098]
[1777855191227,36.52,78331.63,0.0,-0.72206,0.00012,25.00333]
[1777855192234,36.52,78323.92,0.0,-0.72301,0.00012,24.95924]
[1777855197269,36.53,78323.57,0.0,-0.72303,0.00012,24.95809]
[1777855202396,36.53,78322.99,0.0,-0.72308,0.00012,24.95546]
[1777855206331,36.53,78329.31,0.0,-0.72229,0.00012,24.99256]
[1777855207339,36.53,78332.41,0.0,-0.7219,0.00012,25.01048]
[1777855210359,36.54,78329.28,0.0,-0.72228,0.00012,24.9929]
[1777855214388,36.54,78333.97,0.0,-0.72169,0.00012,25.02038]
[1777855215395,36.54,78340.04,0.0,-0.72094,0.00012,25.05506]
[1777855216402,36.54,78343.73,0.0,-0.72048,0.00012,25.0762]
[1777855217409,36.54,78347.87,0.0,-0.71997,0.00012,25.09984]
[1777855219423,36.54,78355.19,0.0,-0.71906,0.00012,25.14151]
[1777855220430,36.54,78360.96,0.0,-0.71835,0.00012,25.17419]
[1777855225465,36.54,78362.72,0.0,-0.71814,0.00012,25.18387]
[1777855227479,36.54,78355.56,0.0,-0.71903,0.00012,25.14319]
[1777855232514,36.54,78354.66,0.0,-0.71916,0.00012,25.1344]
[1777855235535,36.54,78350.55,0.0,-0.71967,0.00012,25.11104]
[1777855237549,36.54,78358.18,0.0,-0.71873,0.00012,25.15436]
[1777855242584,36.54,78356.68,0.0,-0.71891,0.00012,25.14571]
[1777855247618,36.54,78354.48,0.0,-0.71919,0.00012,25.13314]
[1777855250640,36.54,78359.09,0.0,-0.71862,0.00012,25.15925]
[1777855255675,36.54,78357.0,0.0,-0.71888,0.00012,25.14721]
[1777855260710,36.53,78357.7,0.0,-0.7188,0.00012,25.15105]
[1777855264738,36.53,78354.15,0.0,-0.71924,0.00012,25.13085]
[1777855269773,36.53,78353.43,0.0,-0.71933,0.00012,25.12679]
[1777855274808,36.53,78353.06,0.0,-0.71937,0.00012,25.12473]
[1777855279842,36.53,78352.29,0.0,-0.71947,0.00012,25.12044]
[1777855284878,36.54,78350.82,0.0,-0.71964,0.00012,25.11219]
[1777855289914,36.54,78351.92,0.0,-0.71951,0.00012,25.11857]
[1777855295955,36.54,78350.15,0.0,-0.71974,0.00012,25.10507]
[1777855300990,36.54,78351.15,0.0,-0.71962,0.00012,25.11091]
[1777855306027,36.54,78350.71,0.0,-0.71967,0.00012,25.10856]
[1777855311062,36.54,78351.49,0.0,-0.71957,0.00012,25.11312]
[1777855316097,36.54,78351.95,0.0,-0.71951,0.00012,25.11587]
[1777855320124,36.54,78355.63,0.0,-0.71905,0.00012,25.13685]
[1777855321132,36.54,78351.37,0.0,-0.71958,0.00012,25.11267]
[1777855324153,36.54,78356.54,0.0,-0.71894,0.00012,25.14211]
[1777855327174,36.54,78366.03,0.0,-0.71776,0.00012,25.19581]
[1777855328181,36.54,78371.37,0.0,-0.7171,0.00012,25.22591]
[1777855332209,36.54,78364.68,0.0,-0.71793,0.00012,25.18785]
[1777855337243,36.54,78362.32,0.0,-0.71823,0.00012,25.17434]
[1777855340265,36.54,78358.73,0.0,-0.71868,0.00012,25.15392]
[1777855341272,36.54,78355.71,0.0,-0.71905,0.00012,25.13679]
[1777855346307,36.54,78358.33,0.0,-0.71873,0.00012,25.15164]
[1777855349327,36.54,78362.52,0.0,-0.71821,0.00012,25.17532]
[1777855354363,36.54,78362.6,0.0,-0.71823,0.00012,25.17202]
[1777855359398,36.54,78361.85,0.0,-0.71832,0.00012,25.1676]
[1777855366447,36.53,78364.71,0.0,-0.71797,0.00012,25.18352]
[1777855371482,36.53,78364.7,0.0,-0.71798,0.00012,25.18319]
[1777855376517,36.53,78365.46,0.0,-0.71789,0.00012,25.1872]
[1777855381553,36.53,78365.19,0.0,-0.71793,0.00012,25.18538]
[1777855386588,36.53,78366.5,0.0,-0.71778,0.00012,25.19245]
[1777855392630,36.53,78369.95,0.0,-0.71736,0.00012,25.21151]
[1777855397664,36.53,78372.97,0.0,-0.717,0.00012,25.22811]
[1777855402700,36.52,78374.14,0.0,-0.71686,0.00012,25.23418]
[1777855406728,36.52,78377.39,0.0,-0.71647,0.00012,25.25206]
[1777855411762,36.52,78376.44,0.0,-0.71662,0.00012,25.24254]
[1777855416798,36.52,78376.12,0.0,-0.71668,0.00012,25.24019]
[1777855421833,36.51,78379.35,0.0,-0.71629,0.00012,25.25783]
[1777855422840,36.51,78371.31,0.0,-0.71729,0.00012,25.21239]
[1777855427875,36.51,78373.16,0.0,-0.71707,0.00012,25.22243]
[1777855432911,36.51,78372.79,0.0,-0.71713,0.00012,25.21991]
[1777855437946,36.51,78371.96,0.0,-0.71724,0.00012,25.21482]
[1777855442981,36.51,78360.63,0.0,-0.71865,0.00012,25.15034]
[1777855448016,36.51,78361.74,0.0,-0.71852,0.00012,25.15652]
[1777855453051,36.51,78362.14,0.0,-0.71847,0.00012,25.15865]
[1777855458086,36.51,78369.07,0.0,-0.71761,0.00012,25.19771]
[1777855462114,36.5,78372.05,0.0,-0.71725,0.00012,25.21423]
[1777855466141,36.5,78379.12,0.0,-0.71638,0.00012,25.2537]
[1777855467149,36.5,78383.2,0.0,-0.71588,0.00012,25.27653]
[1777855472184,36.5,78381.99,0.0,-0.71607,0.00012,25.26542]
[1777855477354,36.5,78381.58,0.0,-0.71613,0.00012,25.26242]
[1777855484282,36.49,78385.68,0.0,-0.71565,0.00012,25.28449]
[1777855489317,36.49,78386.9,0.0,-0.71551,0.00012,25.29055]
[1777855491331,36.49,78390.87,0.0,-0.71503,0.00012,25.3125]
[1777855496366,36.48,78385.02,0.0,-0.71578,0.00012,25.27873]
[1777855501401,36.48,78398.72,0.0,-0.71408,0.00012,25.35487]
[1777855502408,36.48,78401.0,0.0,-0.7138,0.00013,25.3674]
[1777855503415,36.48,78396.94,0.0,-0.71432,0.00012,25.34447]
[1777855508450,36.47,78400.72,0.0,-0.71387,0.00013,25.3646]
[1777855509458,36.47,78405.37,0.0,-0.71329,0.00013,25.39034]
[1777855510463,36.47,78408.71,0.0,-0.71288,0.00013,25.40872]
[1777855515499,36.47,78404.15,0.0,-0.71347,0.00013,25.38227]
[1777855516506,36.47,78401.02,0.0,-0.71387,0.00013,25.36462]
[1777855519527,36.47,78406.65,0.0,-0.71317,0.00013,25.39562]
[1777855522548,36.46,78409.77,0.0,-0.7128,0.00013,25.41251]
[1777855523555,36.46,78405.29,0.0,-0.71336,0.00013,25.38734]
[1777855525570,36.46,78409.33,0.0,-0.71286,0.00013,25.40952]
[1777855530604,36.46,78413.28,0.0,-0.71239,0.00013,25.4306]
[1777855535639,36.45,78417.63,0.0,-0.71189,0.00013,25.45021]
[1777855536646,36.45,78421.45,0.0,-0.71142,0.00013,25.47121]
[1777855537653,36.45,78424.67,0.0,-0.71102,0.00013,25.48884]
[1777855539667,36.45,78433.98,0.0,-0.70986,0.00013,25.53983]
[1777855542688,36.45,78433.65,0.0,-0.70992,0.00013,25.53713]
[1777855543330,36.45,78433.65,0.0,-0.70992,0.00013,25.53713]
[1777855543695,36.44,78434.17,0.0,-0.70986,0.00013,25.5397]
[1777855547722,36.44,78429.47,0.0,-0.71049,0.00013,25.51224]
[1777855549341,36.44,78427.36,0.0,-0.71076,0.00013,25.50028]
[1777855549934,36.44,78427.05,0.0,-0.71081,0.00013,25.4983]
[1777855554772,36.43,78432.18,0.0,-0.71019,0.00013,25.52539]
[1777855559807,36.42,78434.02,0.0,-0.71,0.00013,25.53412]
[1777855564842,36.42,78434.37,0.0,-0.70999,0.00013,25.5346]
[1777855569877,36.41,78434.57,0.0,-0.71,0.00013,25.53427]
[1777855575919,36.4,78436.35,0.0,-0.70982,0.00013,25.54236]
[1777855580954,36.4,78436.92,0.0,-0.70978,0.00013,25.54405]
[1777855581961,36.4,78441.01,0.0,-0.70927,0.00013,25.56634]
[1777855583975,36.39,78444.85,0.0,-0.70879,0.00013,25.58717]
[1777855588008,36.39,78456.94,0.0,-0.70727,0.00013,25.65341]
[1777855590022,36.39,78460.02,0.0,-0.70688,0.00013,25.67006]
[1777855592036,36.39,78463.92,0.0,-0.70642,0.00013,25.68762]
[1777855595057,36.39,78470.52,0.0,-0.70559,0.00013,25.72333]
[1777855598079,36.39,78465.49,0.0,-0.70624,0.00013,25.69545]
[1777855602120,36.39,78461.21,0.0,-0.70679,0.00013,25.67156]
[1777855603121,36.38,78454.22,0.0,-0.70768,0.00013,25.63315]
[1777855604128,36.38,78445.9,0.0,-0.70873,0.00013,25.58733]
[1777855606142,36.38,78437.78,0.0,-0.70977,0.00013,25.54192]
[1777855608156,36.38,78430.68,0.0,-0.71068,0.00013,25.5021]
[1777855611176,36.38,78423.48,0.0,-0.7116,0.00013,25.46144]
[1777855616212,36.37,78428.46,0.0,-0.711,0.00013,25.4882]
[1777855620240,36.37,78432.23,0.0,-0.71054,0.00013,25.50828]
[1777855623261,36.37,78428.44,0.0,-0.71104,0.00013,25.4866]
[1777855627289,36.36,78424.37,0.0,-0.71157,0.00013,25.46318]
[1777855629303,36.36,78419.34,0.0,-0.71221,0.00013,25.43482]
[1777855630310,36.36,78415.15,0.0,-0.71274,0.00013,25.41129]
[1777855635345,36.36,78413.05,0.0,-0.71302,0.00013,25.39893]
[1777855640380,36.36,78413.58,0.0,-0.71297,0.00013,25.4013]
[1777855643401,36.35,78408.31,0.0,-0.71364,0.00013,25.37145]
[1777855648438,36.35,78406.43,0.0,-0.71388,0.00013,25.36044]
[1777855653473,36.35,78408.47,0.0,-0.71366,0.00013,25.36784]
[1777855658507,36.35,78411.06,0.0,-0.71335,0.00013,25.38185]
[1777855662536,36.35,78405.38,0.0,-0.71407,0.00013,25.34954]
[1777855667570,36.34,78402.91,0.0,-0.71439,0.00013,25.33528]
[1777855669585,36.34,78406.81,0.0,-0.7139,0.00013,25.35702]
[1777855674620,36.34,78407.67,0.0,-0.71381,0.00013,25.36137]
[1777855675627,36.34,78411.0,0.0,-0.71339,0.00013,25.37993]
[1777855680662,36.34,78411.72,0.0,-0.71331,0.00013,25.38338]
[1777855685697,36.34,78410.83,0.0,-0.71344,0.00013,25.37782]
[1777855690732,36.33,78410.57,0.0,-0.71349,0.00013,25.37582]
[1777855695767,36.33,78411.52,0.0,-0.71338,0.00013,25.38062]
[1777855700802,36.33,78411.43,0.0,-0.7134,0.00013,25.37958]
[1777855703826,36.33,78414.76,0.0,-0.71299,0.00013,25.3979]
[1777855704833,36.33,78418.81,0.0,-0.71249,0.00013,25.42042]
[1777855705840,36.33,78427.38,0.0,-0.71141,0.00013,25.46808]
[1777855707854,36.33,78433.19,0.0,-0.71068,0.00013,25.50006]
[1777855712888,36.32,78436.11,0.0,-0.71037,0.00013,25.51141]
[1777855715910,36.32,78441.06,0.0,-0.70976,0.00013,25.53817]
[1777855717924,36.31,78446.1,0.0,-0.70913,0.00013,25.56557]
[1777855719938,36.31,78451.28,0.0,-0.70849,0.00013,25.59362]
[1777855720945,36.31,78457.43,0.0,-0.70772,0.00013,25.62721]
[1777855721951,36.31,78468.24,0.0,-0.70635,0.00013,25.6864]
[1777855722958,36.31,78472.16,0.0,-0.70585,0.00013,25.70767]
[1777855727339,36.31,78473.29,0.0,-0.70573,0.00013,25.71308]
[1777855727994,36.31,78473.44,0.0,-0.70571,0.00013,25.71371]
[1777855733028,36.3,78474.85,0.0,-0.70556,0.00013,25.72044]
[1777855734036,36.3,78478.12,0.0,-0.70515,0.00013,25.73816]
[1777855739071,36.3,78474.56,0.0,-0.70561,0.00013,25.71807]
[1777855744105,36.29,78474.78,0.0,-0.7056,0.00013,25.71867]
[1777855749141,36.29,78472.84,0.0,-0.70586,0.00013,25.70747]
[1777855754176,36.29,78474.02,0.0,-0.70573,0.00013,25.71332]
[1777855759211,36.29,78474.69,0.0,-0.70566,0.00013,25.71635]
[1777855762232,36.28,78470.07,0.0,-0.70626,0.00013,25.6907]
[1777855764246,36.28,78474.04,0.0,-0.70576,0.00013,25.71221]
[1777855769281,36.28,78473.35,0.0,-0.70586,0.00013,25.70782]
[1777855774316,36.28,78474.16,0.0,-0.70579,0.00013,25.70806]
[1777855779350,36.28,78474.77,0.0,-0.70573,0.00013,25.71079]
[1777855784386,36.27,78474.46,0.0,-0.70578,0.00013,25.70851]
[1777855789424,36.27,78474.89,0.0,-0.70574,0.00013,25.71028]
[1777855792445,36.27,78464.98,0.0,-0.70701,0.00013,25.65562]
[1777855793366,36.27,78464.98,0.0,-0.70701,0.00013,25.65562]
[1777855793452,36.27,78462.33,0.0,-0.70735,0.00013,25.64099]
[1777855794459,36.27,78458.43,0.0,-0.70786,0.00013,25.6192]
[1777855797480,36.26,78462.46,0.0,-0.70737,0.00013,25.64043]
[1777855802515,36.26,78459.38,0.0,-0.7078,0.00013,25.62181]
[1777855804529,36.25,78450.46,0.0,-0.70895,0.00013,25.57192]
[1777855805535,36.25,78446.74,0.0,-0.70943,0.00013,25.55105]
[1777855811577,36.24,78447.95,0.0,-0.70931,0.00013,25.55624]
[1777855817162,36.24,78450.31,0.0,-0.70903,0.00013,25.56826]
[1777855822655,36.23,78449.31,0.0,-0.70921,0.00013,25.56092]
[1777855827690,36.23,78453.08,0.0,-0.70876,0.00013,25.58053]
[1777855832725,36.22,78452.4,0.0,-0.7089,0.00013,25.57191]
[1777855834739,36.22,78448.16,0.0,-0.70945,0.00013,25.54791]
[1777855839774,36.21,78449.9,0.0,-0.70926,0.00013,25.55639]
[1777855842797,36.21,78454.86,0.0,-0.70864,0.00013,25.58314]
[1777855847832,36.2,78456.11,0.0,-0.70852,0.00013,25.58874]
[1777855850853,36.2,78452.83,0.0,-0.70895,0.00013,25.56981]
[1777855855888,36.2,78454.87,0.0,-0.70872,0.00013,25.57985]
[1777855860923,36.19,78456.55,0.0,-0.70854,0.00013,25.58789]
[1777855865958,36.18,78454.15,0.0,-0.70888,0.00013,25.57336]
[1777855866965,36.18,78450.46,0.0,-0.70935,0.00013,25.55267]
[1777855871999,36.18,78448.58,0.0,-0.70961,0.00013,25.54116]
[1777855877035,36.17,78446.92,0.0,-0.70985,0.00013,25.53094]
[1777855882070,36.17,78444.65,0.0,-0.71017,0.00013,25.51718]
[1777855887105,36.17,78442.74,0.0,-0.71043,0.00013,25.50563]
[1777855889119,36.16,78436.28,0.0,-0.71126,0.00013,25.46925]
[1777855890125,36.16,78430.36,0.0,-0.71201,0.00013,25.43599]
[1777855891134,36.16,78423.2,0.0,-0.71294,0.00013,25.39226]
[1777855892141,36.16,78418.03,0.0,-0.71359,0.00013,25.36299]
[1777855896169,36.16,78414.89,0.0,-0.714,0.00013,25.3451]
[1777855901204,36.16,78409.71,0.0,-0.71465,0.00013,25.31576]
[1777855906239,36.16,78409.02,0.0,-0.71474,0.00013,25.31189]
[1777855911274,36.16,78409.28,0.0,-0.7147,0.00013,25.31338]
[1777855916309,36.16,78409.01,0.0,-0.71474,0.00013,25.31186]
[1777855921345,36.16,78400.49,0.0,-0.71581,0.00013,25.26357]
[1777855924366,36.16,78396.1,0.0,-0.71637,0.00013,25.23859]
[1777855928394,36.16,78392.8,0.0,-0.71678,0.00013,25.2198]
[1777855929401,36.16,78398.2,0.0,-0.7161,0.00013,25.25049]
[1777855935443,36.16,78397.85,0.0,-0.71615,0.00013,25.24832]
[1777855940478,36.16,78397.79,0.0,-0.71616,0.00013,25.2478]
[1777855945513,36.16,78397.65,0.0,-0.71619,0.00013,25.24679]
[1777855950547,36.16,78400.09,0.0,-0.71589,0.00013,25.26037]
[1777855956589,36.16,78400.68,0.0,-0.71584,0.00013,25.25976]
[1777855961624,36.15,78399.74,0.0,-0.71597,0.00013,25.25409]
[1777855966659,36.15,78397.31,0.0,-0.71628,0.00013,25.24001]
[1777855971694,36.15,78397.56,0.0,-0.71625,0.00013,25.24116]
[1777855976730,36.15,78400.16,0.0,-0.71594,0.00013,25.25559]
[1777855980757,36.15,78395.18,0.0,-0.71657,0.00013,25.22704]
[1777855982773,36.15,78391.4,0.0,-0.71704,0.00013,25.20546]
[1777855987807,36.15,78391.78,0.0,-0.717,0.00013,25.2075]
[1777855992842,36.15,78393.78,0.0,-0.71675,0.00013,25.21872]
[1777855997877,36.15,78394.22,0.0,-0.7167,0.00013,25.22102]
[1777856002913,36.15,78398.54,0.0,-0.71616,0.00013,25.24536]
[1777856007947,36.14,78398.86,0.0,-0.71613,0.00013,25.24684]
[1777856012983,36.14,78400.89,0.0,-0.71591,0.00013,25.25443]
[1777856014998,36.14,78405.19,0.0,-0.71537,0.00013,25.27866]
[1777856018020,36.14,78409.14,0.0,-0.71488,0.00013,25.30071]
[1777856023055,36.14,78408.32,0.0,-0.71499,0.00013,25.29548]
[1777856028090,36.14,78409.29,0.0,-0.71489,0.00013,25.30041]
[1777856033125,36.13,78410.66,0.0,-0.71473,0.00013,25.30762]
[1777856037152,36.13,78414.51,0.0,-0.71425,0.00013,25.32895]
[1777856038160,36.13,78418.8,0.0,-0.71371,0.00013,25.35303]
[1777856042190,36.13,78415.38,0.0,-0.71416,0.00013,25.33316]
[1777856047225,36.13,78413.78,0.0,-0.71437,0.00013,25.32353]
[1777856052260,36.12,78416.56,0.0,-0.71404,0.00013,25.33854]
[1777856058302,36.12,78415.87,0.0,-0.71414,0.00013,25.33394]
[1777856063337,36.12,78415.34,0.0,-0.71422,0.00013,25.33039]
[1777856068371,36.12,78413.08,0.0,-0.71452,0.00013,25.3171]
[1777856073407,36.12,78415.26,0.0,-0.71428,0.00013,25.32538]
[1777856078441,36.11,78415.48,0.0,-0.71426,0.00013,25.32615]
[1777856083477,36.11,78416.76,0.0,-0.71411,0.00013,25.33287]
[1777856088512,36.11,78419.66,0.0,-0.71376,0.00013,25.3487]
[1777856093547,36.11,78419.04,0.0,-0.71385,0.00013,25.34461]
[1777856097577,36.11,78424.01,0.0,-0.71323,0.00013,25.37237]
[1777856098583,36.1,78428.27,0.0,-0.71269,0.00013,25.39626]
[1777856102612,36.1,78422.12,0.0,-0.71348,0.00013,25.36122]
[1777856107648,36.1,78421.87,0.0,-0.71352,0.00013,25.35949]
[1777856108655,36.1,78427.85,0.0,-0.71276,0.00013,25.3931]
[1777856109661,36.1,78431.42,0.0,-0.71231,0.00013,25.41306]
[1777856114697,36.1,78432.79,0.0,-0.71215,0.00013,25.42017]
[1777856119732,36.1,78432.48,0.0,-0.7122,0.00013,25.41788]
[1777856125774,36.09,78433.18,0.0,-0.71213,0.00013,25.42119]
[1777856127788,36.09,78437.56,0.0,-0.71158,0.00013,25.44554]
[1777856133833,36.09,78437.27,0.0,-0.71165,0.00013,25.43966]
[1777856139873,36.09,78444.38,0.0,-0.71077,0.00013,25.47884]
[1777856140881,36.09,78449.37,0.0,-0.71013,0.00013,25.50656]
[1777856145916,36.08,78446.95,0.0,-0.71046,0.00013,25.49227]
[1777856150951,36.08,78450.66,0.0,-0.71001,0.00013,25.51219]
[1777856155986,36.08,78452.89,0.0,-0.70975,0.00013,25.52368]
[1777856161024,36.08,78453.96,0.0,-0.7096,0.00013,25.53018]
[1777856162031,36.08,78457.51,0.0,-0.70914,0.00013,25.55002]
[1777856166059,36.08,78462.12,0.0,-0.70855,0.00013,25.5759]
[1777856167329,36.08,78462.12,0.0,-0.70855,0.00013,25.5759]
[1777856167430,36.08,78464.24,0.0,-0.70828,0.00013,25.58774]
[1777856172102,36.08,78467.99,0.0,-0.70779,0.00013,25.60863]
[1777856177137,36.08,78468.36,0.0,-0.70775,0.00013,25.61073]
[1777856182171,36.08,78466.86,0.0,-0.70794,0.00013,25.60247]
[1777856184185,36.08,78471.08,0.0,-0.7074,0.00013,25.62583]
[1777856186199,36.08,78481.52,0.0,-0.70606,0.00013,25.68337]
[1777856187206,36.08,78484.86,0.0,-0.70563,0.00013,25.70169]
[1777856188963,36.08,78484.3,0.0,-0.70571,0.00013,25.69855]
[1777856189374,36.08,78484.3,0.0,-0.70571,0.00013,25.69855]
[1777856189441,36.08,78487.83,0.0,-0.70526,0.00013,25.71779]
[1777856190627,36.08,78487.83,0.0,-0.70526,0.00013,25.71779]
[1777856190679,36.08,78487.83,0.0,-0.70526,0.00013,25.71779]
[1777856190680,36.08,78487.83,0.0,-0.70526,0.00013,25.71779]
[1777856190728,36.08,78489.74,0.0,-0.70502,0.00013,25.72818]
[1777856193066,36.08,78489.62,0.0,-0.70506,0.00013,25.72387]
[1777856193249,36.08,78489.06,0.0,-0.70513,0.00013,25.72071]
[1777856196640,36.08,78489.62,0.0,-0.70506,0.00013,25.7236]
[1777856197277,36.08,78498.79,0.0,-0.70389,0.00013,25.77358]
[1777856200298,36.07,78506.29,0.0,-0.70293,0.00013,25.81408]
[1777856204818,36.07,78505.72,0.0,-0.70302,0.00013,25.81032]
[1777856204866,36.07,78505.72,0.0,-0.70302,0.00013,25.81032]
[1777856205190,36.07,78505.72,0.0,-0.70302,0.00013,25.81032]
[1777856205333,36.07,78511.1,0.0,-0.70234,0.00013,25.8394]
[1777856208354,36.06,78517.24,0.0,-0.7016,0.00013,25.87038]
[1777856209038,36.06,78517.24,0.0,-0.7016,0.00013,25.87038]
[1777856209474,36.06,78517.24,0.0,-0.7016,0.00013,25.87038]
[1777856209548,36.06,78517.24,0.0,-0.7016,0.00013,25.87038]
[1777856209568,36.06,78517.24,0.0,-0.7016,0.00013,25.87038]
[1777856209651,36.06,78517.24,0.0,-0.7016,0.00013,25.87038]
[1777856209753,36.06,78528.19,0.0,-0.70019,0.00013,25.92947]
[1777856209951,36.06,78528.19,0.0,-0.70019,0.00013,25.92947]
[1777856210043,36.06,78528.19,0.0,-0.70019,0.00013,25.92947]
[1777856210404,36.06,78528.19,0.0,-0.70019,0.00013,25.92947]
[1777856210469,36.06,78525.76,0.0,-0.70051,0.00013,25.91642]
[1777856211377,36.06,78522.81,0.0,-0.70089,0.00013,25.90048]
[1777856212829,36.06,78520.93,0.0,-0.70113,0.00013,25.89039]
[1777856213391,36.06,78514.03,0.0,-0.70201,0.00013,25.85309]
[1777856215405,36.06,78510.94,0.0,-0.70241,0.00013,25.83634]
[1777856216850,36.06,78508.85,0.0,-0.70269,0.00013,25.8248]
[1777856217419,36.06,78508.62,0.0,-0.70272,0.00013,25.82338]
[1777856219126,36.06,78508.05,0.0,-0.7028,0.00013,25.82011]
[1777856219178,36.06,78508.05,0.0,-0.7028,0.00013,25.82011]
[1777856219180,36.06,78508.05,0.0,-0.7028,0.00013,25.82011]
[1777856219329,36.06,78508.05,0.0,-0.7028,0.00013,25.82011]
[1777856219433,36.06,78506.79,0.0,-0.70296,0.00013,25.81309]
[1777856221447,36.06,78509.95,0.0,-0.70256,0.00013,25.82998]
[1777856223462,36.05,78506.34,0.0,-0.70304,0.00013,25.80999]
[1777856228497,36.05,78505.39,0.0,-0.70318,0.00013,25.8041]
[1777856233532,36.05,78500.54,0.0,-0.70382,0.00013,25.77699]
[1777856238567,36.05,78499.71,0.0,-0.70394,0.00013,25.77194]
[1777856243602,36.04,78500.39,0.0,-0.70386,0.00013,25.77516]
[1777856246623,36.04,78497.48,0.0,-0.70424,0.00013,25.75895]
[1777856251658,36.04,78498.07,0.0,-0.7042,0.00013,25.7582]
[1777856256693,36.04,78499.53,0.0,-0.70402,0.00013,25.76576]
[1777856258707,36.04,78515.46,0.0,-0.70198,0.00013,25.85236]
[1777856259715,36.04,78516.92,0.0,-0.70179,0.00013,25.86011]
[1777856264749,36.03,78521.58,0.0,-0.70121,0.00013,25.88449]
[1777856267770,36.03,78528.28,0.0,-0.70036,0.00013,25.92014]
[1777856270791,36.03,78533.01,0.0,-0.69974,0.00013,25.9459]
[1777856271799,36.03,78527.53,0.0,-0.70045,0.00013,25.91642]
[1777856276834,36.03,78527.34,0.0,-0.70046,0.00013,25.91588]
[1777856281916,36.04,78529.27,0.0,-0.7002,0.00013,25.92668]
[1777856288018,36.04,78532.31,0.0,-0.6998,0.00013,25.94348]
[1777856290942,36.04,78535.49,0.0,-0.69938,0.00013,25.9608]
[1777856292956,36.04,78540.26,0.0,-0.69876,0.00013,25.98647]
[1777856293963,36.04,78547.16,0.0,-0.69787,0.00013,26.02344]
[1777856295601,36.04,78550.82,0.0,-0.6974,0.00013,26.04293]
[1777856296984,36.04,78545.76,0.0,-0.69805,0.00013,26.01585]
[1777856302021,36.04,78545.47,0.0,-0.69809,0.00013,26.01419]
[1777856307056,36.04,78548.51,0.0,-0.6977,0.00013,26.0303]
[1777856311084,36.04,78544.23,0.0,-0.69828,0.00013,26.0037]
[1777856316119,36.04,78543.35,0.0,-0.6984,0.00013,25.99887]
[1777856321156,36.04,78545.96,0.0,-0.69807,0.00013,26.01269]
[1777856323168,36.03,78550.22,0.0,-0.69751,0.00013,26.03539]
[1777856328203,36.03,78548.85,0.0,-0.6977,0.00013,26.02779]
[1777856333238,36.03,78548.78,0.0,-0.69772,0.00013,26.02715]
[1777856338273,36.03,78550.86,0.0,-0.69745,0.00013,26.03801]
[1777856343308,36.03,78549.55,0.0,-0.69763,0.00013,26.03072]
[1777856348119,36.03,78549.67,0.0,-0.69762,0.00013,26.03121]
[1777856348342,36.03,78542.67,0.0,-0.69853,0.00013,25.99363]
[1777856351835,36.03,78540.78,0.0,-0.69877,0.00013,25.98346]
[1777856351870,36.03,78540.81,0.0,-0.69877,0.00013,25.9836]
[1777856356399,36.03,78537.15,0.0,-0.69925,0.00013,25.96389]
[1777856357861,36.03,78537.15,0.0,-0.69925,0.00013,25.96389]
[1777856357916,36.03,78538.17,0.0,-0.69912,0.00013,25.96937]
[1777856363448,36.03,78537.18,0.0,-0.69924,0.00013,25.9641]
[1777856364455,36.03,78541.18,0.0,-0.69872,0.00013,25.9856]
[1777856369490,36.03,78539.93,0.0,-0.69889,0.00013,25.9789]
[1777856371504,36.03,78544.0,0.0,-0.69838,0.00013,25.99721]
[1777856375535,36.03,78540.15,0.0,-0.69888,0.00013,25.97652]
[1777856380569,36.03,78538.53,0.0,-0.69909,0.00013,25.96787]
[1777856385605,36.03,78540.39,0.0,-0.69884,0.00013,25.97794]
[1777856387618,36.03,78535.74,0.0,-0.69944,0.00013,25.953]
[1777856391934,36.03,78539.52,0.0,-0.69895,0.00013,25.97346]
[1777856397689,36.03,78539.48,0.0,-0.69895,0.00013,25.97338]
[1777856401717,36.03,78544.23,0.0,-0.69833,0.00013,25.99895]
[1777856403731,36.03,78540.2,0.0,-0.69886,0.00013,25.97734]
[1777856405745,36.03,78543.94,0.0,-0.69837,0.00013,25.99743]
[1777856410780,36.03,78546.89,0.0,-0.69799,0.00013,26.01318]
[1777856415815,36.03,78548.74,0.0,-0.69775,0.00013,26.02298]
[1777856420860,36.03,78550.47,0.0,-0.69753,0.00013,26.03208]
[1777856422874,36.03,78547.09,0.0,-0.69797,0.00013,26.01395]
[1777856427908,36.03,78544.18,0.0,-0.69835,0.00013,25.99825]
[1777856429923,36.03,78547.59,0.0,-0.69791,0.00013,26.01648]
[1777856432944,36.03,78554.09,0.0,-0.69709,0.00013,26.04759]
[1777856433951,36.03,78558.0,0.0,-0.69658,0.00013,26.06837]
[1777856434974,36.03,78565.18,0.0,-0.69565,0.00013,26.10645]
[1777856435283,36.03,78565.18,0.0,-0.69565,0.00013,26.10645]
[1777856435970,36.03,78572.99,0.0,-0.69463,0.00013,26.14769]
[1777856437984,36.03,78566.88,0.0,-0.69544,0.00013,26.11507]
[1777856438836,36.03,78566.88,0.0,-0.69544,0.00013,26.11507]
[1777856438991,36.02,78566.17,0.0,-0.69553,0.00013,26.1112]
[1777856439998,36.02,78560.21,0.0,-0.69631,0.00013,26.07944]
[1777856441005,36.02,78555.81,0.0,-0.69689,0.00013,26.05593]
[1777856443018,36.02,78549.77,0.0,-0.69767,0.00013,26.02359]
[1777856444026,36.02,78543.24,0.0,-0.69852,0.00013,25.9886]
[1777856446856,36.02,78543.7,0.0,-0.69846,0.00013,25.99107]
[1777856446946,36.02,78543.7,0.0,-0.69846,0.00013,25.99108]
[1777856452082,36.02,78542.3,0.0,-0.69864,0.00013,25.98358]
[1777856453089,36.02,78530.24,0.0,-0.70021,0.00013,25.91871]
[1777856454715,36.02,78514.62,0.0,-0.70222,0.00013,25.83419]
[1777856455103,36.02,78517.36,0.0,-0.70187,0.00013,25.8489]
[1777856459131,36.03,78512.94,0.0,-0.70243,0.00013,25.82543]
[1777856460138,36.02,78506.79,0.0,-0.70323,0.00013,25.79176]
[1777856463159,36.02,78494.62,0.0,-0.7048,0.00013,25.72482]
[1777856465173,36.02,78492.89,0.0,-0.70503,0.00013,25.71519]
[1777856470208,36.02,78491.89,0.0,-0.70516,0.00013,25.70938]
[1777856471215,36.02,78486.98,0.0,-0.7058,0.00013,25.68232]
[1777856476250,36.02,78481.58,0.0,-0.70649,0.00013,25.65242]
[1777856478264,36.02,78477.94,0.0,-0.70696,0.00013,25.63232]
[1777856482292,36.02,78480.8,0.0,-0.70659,0.00013,25.64815]
[1777856487327,36.02,78480.65,0.0,-0.70661,0.00013,25.64728]
[1777856489341,36.02,78485.2,0.0,-0.70603,0.00013,25.67236]
[1777856494375,36.02,78486.19,0.0,-0.70593,0.00013,25.67412]
[1777856499411,36.02,78486.92,0.0,-0.70584,0.00013,25.67793]
[1777856501426,36.02,78483.79,0.0,-0.70624,0.00013,25.66061]
[1777856506461,36.02,78486.81,0.0,-0.70586,0.00013,25.67711]
[1777856512503,36.02,78486.37,0.0,-0.70592,0.00013,25.67445]
[1777856516533,36.02,78478.34,0.0,-0.70695,0.00013,25.62998]
[1777856517540,36.02,78461.9,0.0,-0.70906,0.00013,25.53878]
[1777856518547,36.01,78455.27,0.0,-0.70991,0.00013,25.50159]
[1777856519554,36.01,78451.39,0.0,-0.71041,0.00013,25.47973]
[1777856520561,36.01,78447.24,0.0,-0.71094,0.00013,25.45634]
[1777856521568,36.01,78442.33,0.0,-0.71157,0.00013,25.42866]
[1777856522575,36.01,78437.94,0.0,-0.71213,0.00013,25.40387]
[1777856527867,36.01,78439.06,0.0,-0.712,0.00013,25.40983]
[1777856527938,36.01,78442.14,0.0,-0.71161,0.00013,25.42695]
[1777856529624,36.01,78446.71,0.0,-0.71103,0.00013,25.45247]
[1777856534658,36.01,78444.22,0.0,-0.71136,0.00013,25.43789]
[1777856536673,36.01,78451.5,0.0,-0.71044,0.00013,25.47845]
[1777856538693,36.0,78456.79,0.0,-0.70977,0.00013,25.50774]
[1777856540707,36.0,78460.79,0.0,-0.70927,0.00013,25.52971]
[1777856545742,36.0,78463.02,0.0,-0.70901,0.00013,25.54117]
[1777856548762,36.0,78457.5,0.0,-0.70973,0.00013,25.50978]
[1777856549770,36.0,78447.97,0.0,-0.71095,0.00013,25.45627]
[1777856550776,35.99,78444.47,0.0,-0.7114,0.00013,25.43646]
[1777856552791,35.99,78445.25,0.0,-0.71133,0.00013,25.43705]
[1777856557826,35.99,78442.22,0.0,-0.71173,0.00013,25.41944]
[1777856562867,35.99,78441.89,0.0,-0.71178,0.00013,25.41717]
[1777856564881,35.99,78439.3,0.0,-0.71211,0.00013,25.40245]
[1777856567902,35.99,78442.76,0.0,-0.71168,0.00013,25.42172]
[1777856572937,35.99,78443.66,0.0,-0.71157,0.00013,25.42636]
[1777856573943,35.99,78446.94,0.0,-0.71116,0.00013,25.44468]
[1777856578979,35.98,78442.22,0.0,-0.71177,0.00013,25.41764]
[1777856579985,35.98,78438.28,0.0,-0.71227,0.00013,25.39539]
[1777856584015,35.98,78427.42,0.0,-0.71366,0.00013,25.33386]
[1777856585022,35.98,78423.11,0.0,-0.71421,0.00013,25.30945]
[1777856586029,35.98,78418.89,0.0,-0.71474,0.00013,25.28554]
[1777856588044,35.98,78412.46,0.0,-0.71556,0.00013,25.24903]
[1777856592071,35.98,78415.35,0.0,-0.71519,0.00013,25.26559]
[1777856592578,35.98,78415.35,0.0,-0.71519,0.00013,25.26559]
[1777856592630,35.98,78415.35,0.0,-0.71519,0.00013,25.26559]
[1777856592830,35.98,78415.35,0.0,-0.71519,0.00013,25.26559]
[1777856593078,35.98,78416.84,0.0,-0.715,0.00013,25.27407]
[1777856598114,35.98,78419.13,0.0,-0.71471,0.00013,25.28711]
[1777856603149,35.98,78418.42,0.0,-0.7148,0.00013,25.28298]
[1777856606169,35.98,78413.98,0.0,-0.71536,0.00013,25.25771]
[1777856610198,35.98,78417.44,0.0,-0.71492,0.00013,25.27738]
[1777856611205,35.98,78420.68,0.0,-0.71454,0.00013,25.29219]
[1777856616240,35.98,78419.7,0.0,-0.71466,0.00013,25.28652]
[1777856618255,35.98,78429.3,0.0,-0.71344,0.00013,25.34085]
[1777856619261,35.98,78435.36,0.0,-0.71268,0.00013,25.37499]
[1777856621276,35.98,78439.9,0.0,-0.7121,0.00013,25.40037]
[1777856622283,35.98,78443.95,0.0,-0.71159,0.00013,25.42302]
[1777856624296,35.98,78438.72,0.0,-0.71226,0.00013,25.3933]
[1777856629332,35.98,78441.27,0.0,-0.71195,0.00013,25.40704]
[1777856634367,35.97,78441.54,0.0,-0.71193,0.00013,25.40793]
[1777856639402,35.97,78440.31,0.0,-0.7121,0.00013,25.40042]
[1777856641416,35.97,78444.54,0.0,-0.71157,0.00013,25.4241]
[1777856646451,35.97,78444.62,0.0,-0.71157,0.00013,25.4242]
[1777856651486,35.97,78445.55,0.0,-0.71146,0.00013,25.42909]
[1777856652492,35.97,78450.39,0.0,-0.71084,0.00013,25.45618]
[1777856657527,35.97,78451.75,0.0,-0.71068,0.00013,25.46333]
[1777856662563,35.96,78458.28,0.0,-0.70986,0.00013,25.49941]
[1777856664576,35.96,78462.54,0.0,-0.70932,0.00013,25.52293]
[1777856667597,35.96,78457.02,0.0,-0.71003,0.00013,25.49163]
[1777856672633,35.96,78457.59,0.0,-0.71,0.00013,25.49054]
[1777856677668,35.95,78455.4,0.0,-0.7103,0.00013,25.47759]
[1777856679683,35.95,78451.85,0.0,-0.71076,0.00013,25.45743]
[1777856680690,35.95,78444.49,0.0,-0.7117,0.00013,25.41598]
[1777856681698,35.95,78437.06,0.0,-0.71265,0.00013,25.37404]
[1777856682704,35.95,78430.24,0.0,-0.71352,0.00013,25.33546]
[1777856684718,35.95,78425.93,0.0,-0.71406,0.00013,25.31104]
[1777856688746,35.95,78430.39,0.0,-0.7135,0.00013,25.33633]
[1777856691767,35.95,78425.97,0.0,-0.71406,0.00013,25.31129]
[1777856692773,35.95,78421.85,0.0,-0.71458,0.00013,25.28793]
[1777856697808,35.95,78425.01,0.0,-0.71418,0.00013,25.30606]
[1777856701154,35.95,78422.1,0.0,-0.71454,0.00013,25.28967]
[1777856702844,35.95,78418.7,0.0,-0.71497,0.00013,25.27039]
[1777856703851,35.95,78413.26,0.0,-0.71566,0.00013,25.23947]
[1777856705865,35.95,78417.23,0.0,-0.71516,0.00013,25.2621]
[1777856706874,35.95,78421.82,0.0,-0.71457,0.00013,25.28822]
[1777856709895,35.95,78416.67,0.0,-0.71523,0.00013,25.25892]
[1777856710902,35.95,78411.48,0.0,-0.71589,0.00013,25.22933]
[1777856712916,35.95,78411.45,0.0,-0.71589,0.00013,25.22921]
[1777856717951,35.95,78413.08,0.0,-0.71568,0.00013,25.23866]
[1777856722986,35.95,78412.88,0.0,-0.7157,0.00013,25.23764]
[1777856726007,35.96,78416.03,0.0,-0.7153,0.00013,25.25567]
[1777856727014,35.96,78421.97,0.0,-0.71455,0.00013,25.28943]
[1777856729029,35.95,78425.96,0.0,-0.71404,0.00013,25.312]
[1777856734063,35.95,78424.59,0.0,-0.71424,0.00013,25.30039]
[1777856739099,35.95,78426.92,0.0,-0.71395,0.00013,25.31338]
[1777856742120,35.95,78434.02,0.0,-0.71305,0.00013,25.35347]
[1777856743127,35.95,78437.48,0.0,-0.71261,0.00013,25.37299]
[1777856748163,35.95,78438.15,0.0,-0.71253,0.00013,25.3766]
[1777856749171,35.95,78442.34,0.0,-0.712,0.00013,25.40018]
[1777856754206,35.95,78445.0,0.0,-0.71167,0.00013,25.41486]
[1777856759242,35.95,78446.15,0.0,-0.71153,0.00013,25.42096]
[1777856764277,35.95,78447.33,0.0,-0.71139,0.00013,25.42719]
[1777856769312,35.95,78447.73,0.0,-0.71135,0.00013,25.42904]
[1777856775354,35.94,78448.57,0.0,-0.71125,0.00013,25.4333]
[1777856778374,35.94,78444.65,0.0,-0.71175,0.00013,25.41105]
[1777856783410,35.94,78443.85,0.0,-0.71186,0.00013,25.4063]
[1777856784417,35.94,78451.41,0.0,-0.7109,0.00013,25.44875]
[1777856789458,35.94,78452.92,0.0,-0.71072,0.00013,25.45677]
[1777856793486,35.94,78456.29,0.0,-0.71032,0.00013,25.47171]
[1777856798520,35.94,78458.4,0.0,-0.71006,0.00013,25.48296]
[1777856803555,35.93,78459.1,0.0,-0.70999,0.00013,25.48622]
[1777856808591,35.93,78458.71,0.0,-0.71005,0.00013,25.48337]
[1777856812619,35.93,78449.44,0.0,-0.71125,0.00013,25.43084]
[1777856815640,35.93,78445.44,0.0,-0.71177,0.00013,25.40809]
[1777856820675,35.92,78444.89,0.0,-0.71185,0.00013,25.40465]
[1777856821682,35.92,78437.91,0.0,-0.71274,0.00013,25.36521]
[1777856826716,35.92,78436.48,0.0,-0.71292,0.00013,25.35699]
[1777856830745,35.92,78440.56,0.0,-0.71241,0.00013,25.37992]
[1777856835780,35.92,78438.52,0.0,-0.71267,0.00013,25.36819]
[1777856841821,35.92,78438.47,0.0,-0.71268,0.00013,25.3677]
[1777856845850,35.92,78434.95,0.0,-0.71313,0.00013,25.3477]
[1777856846857,35.92,78430.97,0.0,-0.71364,0.00013,25.32515]
[1777856850885,35.92,78435.53,0.0,-0.71306,0.00013,25.35101]
[1777856855927,35.92,78435.3,0.0,-0.71311,0.00013,25.34608]
[1777856860962,35.92,78435.62,0.0,-0.71307,0.00013,25.34783]
[1777856865997,35.92,78435.93,0.0,-0.71303,0.00013,25.34952]
[1777856867004,35.92,78446.34,0.0,-0.71171,0.00013,25.40825]
[1777856868011,35.92,78450.87,0.0,-0.71113,0.00013,25.43371]
[1777856869018,35.92,78451.75,0.0,-0.71102,0.00013,25.43859]
[1777856874053,35.92,78453.55,0.0,-0.7108,0.00013,25.44822]
[1777856879088,35.92,78453.66,0.0,-0.7108,0.00013,25.4483]
[1777856884123,35.91,78456.09,0.0,-0.7105,0.00013,25.46136]
[1777856889158,35.91,78456.04,0.0,-0.71052,0.00013,25.46048]
[1777856894193,35.91,78456.44,0.0,-0.71049,0.00013,25.46198]
[1777856896207,35.91,78449.9,0.0,-0.71133,0.00013,25.42499]
[1777856897214,35.91,78446.67,0.0,-0.71175,0.00013,25.40672]
[1777856902249,35.9,78449.29,0.0,-0.71142,0.00013,25.42106]
[1777856903256,35.9,78454.78,0.0,-0.71072,0.00013,25.45182]
[1777856908291,35.9,78455.48,0.0,-0.71065,0.00013,25.45511]
[1777856913326,35.9,78455.3,0.0,-0.71071,0.00013,25.44989]
[1777856918360,35.9,78454.07,0.0,-0.71088,0.00013,25.44238]
[1777856921381,35.89,78457.08,0.0,-0.7105,0.00013,25.45893]
[1777856924402,35.89,78461.03,0.0,-0.71001,0.00013,25.48068]
[1777856929438,35.89,78460.83,0.0,-0.71005,0.00013,25.47883]
[1777856934473,35.89,78464.07,0.0,-0.70965,0.00013,25.49623]
[1777856939508,35.88,78462.8,0.0,-0.70983,0.00013,25.48836]
[1777856944543,35.88,78461.67,0.0,-0.70999,0.00013,25.48133]
[1777856949578,35.88,78462.01,0.0,-0.70997,0.00013,25.4826]
[1777856954612,35.87,78461.91,0.0,-0.70999,0.00013,25.48141]
[1777856959655,35.87,78462.4,0.0,-0.70995,0.00013,25.48354]
[1777856960660,35.87,78466.91,0.0,-0.70936,0.00013,25.50893]
[1777856966702,35.88,78466.67,0.0,-0.70938,0.00013,25.5083]
[1777856971737,35.88,78466.88,0.0,-0.70936,0.00013,25.50648]
[1777856976772,35.88,78464.12,0.0,-0.7097,0.00013,25.49163]
[1777856988856,35.89,78464.42,0.0,-0.70962,0.00013,25.49479]
[1777856990870,35.89,78467.64,0.0,-0.70921,0.00013,25.51301]
[1777856993891,35.89,78470.85,0.0,-0.70879,0.00013,25.53121]
[1777856996912,35.89,78462.81,0.0,-0.70982,0.00013,25.48619]
[1777857001948,35.88,78461.13,0.0,-0.71006,0.00013,25.47571]
[1777857004171,35.88,78457.02,0.0,-0.7106,0.00013,25.45225]
[1777857006982,35.88,78442.65,0.0,-0.71245,0.00013,25.37077]
[1777857007989,35.88,78436.82,0.0,-0.71319,0.00013,25.33768]
[1777857010007,35.88,78433.72,0.0,-0.71359,0.00013,25.31996]
[1777857015037,35.88,78432.4,0.0,-0.71377,0.00013,25.31222]
[1777857021080,35.88,78432.61,0.0,-0.71375,0.00013,25.31315]
[1777857026114,35.88,78434.7,0.0,-0.71349,0.00013,25.32477]
[1777857031149,35.87,78423.42,0.0,-0.71495,0.00013,25.25686]
[1777857034171,35.87,78421.59,0.0,-0.71518,0.00013,25.24645]
[1777857038199,35.88,78424.61,0.0,-0.7148,0.00013,25.26377]
[1777857043234,35.88,78425.28,0.0,-0.71471,0.00013,25.26764]
[1777857048268,35.88,78424.24,0.0,-0.71484,0.00013,25.26176]
[1777857049276,35.88,78421.31,0.0,-0.71521,0.00013,25.24507]
[1777857053304,35.88,78411.17,0.0,-0.7165,0.00013,25.18725]
[1777857056324,35.88,78409.93,0.0,-0.71665,0.00013,25.18037]
[1777857061360,35.88,78408.44,0.0,-0.71683,0.00013,25.17229]
[1777857066396,35.88,78406.89,0.0,-0.71701,0.00013,25.16401]
[1777857071431,35.88,78407.22,0.0,-0.71696,0.00013,25.1664]
[1777857075459,35.89,78411.12,0.0,-0.71645,0.00013,25.18913]
[1777857079487,35.89,78419.7,0.0,-0.71536,0.00013,25.23842]
[1777857080494,35.89,78424.62,0.0,-0.71473,0.00013,25.26648]
[1777857081501,35.89,78428.22,0.0,-0.71427,0.00013,25.28696]
[1777857084522,35.89,78424.65,0.0,-0.71473,0.00013,25.26658]
[1777857089556,35.89,78423.94,0.0,-0.71482,0.00013,25.26257]
[1777857094592,35.89,78424.56,0.0,-0.71476,0.00013,25.2626]
[1777857098624,35.89,78421.03,0.0,-0.71521,0.00013,25.24256]
[1777857099631,35.89,78415.72,0.0,-0.71588,0.00013,25.2123]
[1777857100638,35.89,78412.67,0.0,-0.71627,0.00013,25.19493]
[1777857105672,35.89,78413.52,0.0,-0.71615,0.00013,25.20016]
[1777857110708,35.89,78414.01,0.0,-0.71608,0.00013,25.20326]
[1777857115743,35.89,78417.23,0.0,-0.71567,0.00013,25.22191]
[1777857116749,35.89,78421.27,0.0,-0.71515,0.00013,25.24498]
[1777857121788,35.89,78420.44,0.0,-0.71526,0.00013,25.24033]
[1777857126826,35.89,78419.25,0.0,-0.7154,0.00013,25.23366]
[1777857131861,35.89,78421.61,0.0,-0.7151,0.00013,25.24722]
[1777857136896,35.89,78417.58,0.0,-0.71561,0.00013,25.22434]
[1777857140924,35.89,78420.63,0.0,-0.71522,0.00013,25.24184]
[1777857145958,35.89,78420.08,0.0,-0.71529,0.00013,25.23878]
[1777857146966,35.89,78412.97,0.0,-0.71619,0.00013,25.19821]
[1777857152001,35.89,78413.86,0.0,-0.71609,0.00013,25.20001]
[1777857155022,35.9,78410.9,0.0,-0.71647,0.00013,25.18326]
[1777857160057,35.9,78408.23,0.0,-0.71679,0.00013,25.16839]
[1777857165093,35.9,78409.19,0.0,-0.71666,0.00013,25.17433]
[1777857170129,35.9,78408.7,0.0,-0.71671,0.00013,25.17194]
[1777857175164,35.9,78408.82,0.0,-0.71669,0.00013,25.17305]
[1777857180199,35.9,78414.54,0.0,-0.71595,0.00013,25.20614]
[1777857185234,35.91,78412.55,0.0,-0.7162,0.00013,25.19504]
[1777857190270,35.91,78413.74,0.0,-0.71604,0.00013,25.20212]
[1777857195305,35.91,78419.96,0.0,-0.71525,0.00013,25.23787]
[1777857200340,35.91,78419.25,0.0,-0.71533,0.00013,25.23394]
[1777857205375,35.91,78418.63,0.0,-0.71541,0.00013,25.23056]
[1777857206382,35.91,78410.36,0.0,-0.71646,0.00013,25.18338]
[1777857208397,35.91,78423.2,0.0,-0.71482,0.00013,25.25674]
[1777857209404,35.91,78426.09,0.0,-0.71446,0.00013,25.27325]
[1777857210411,35.91,78434.78,0.0,-0.71335,0.00013,25.32255]
[1777857212425,35.91,78435.31,0.0,-0.7133,0.00013,25.32192]
[1777857215448,35.91,78441.84,0.0,-0.71247,0.00013,25.35868]
[1777857216454,35.91,78446.71,0.0,-0.71185,0.00013,25.38608]
[1777857221489,35.91,78450.01,0.0,-0.71145,0.00013,25.40413]
[1777857222497,35.91,78454.27,0.0,-0.7109,0.00013,25.42811]
[1777857225518,35.91,78457.34,0.0,-0.71051,0.00013,25.44535]
[1777857230552,35.91,78457.01,0.0,-0.71055,0.00013,25.4434]
[1777857231559,35.91,78448.46,0.0,-0.71165,0.00013,25.39518]
[1777857236595,35.9,78449.85,0.0,-0.71149,0.00013,25.40243]
[1777857240623,35.9,78454.06,0.0,-0.71096,0.00013,25.42567]
[1777857241629,35.9,78457.23,0.0,-0.71055,0.00013,25.44339]
[1777857246665,35.9,78456.25,0.0,-0.71069,0.00013,25.43743]
[1777857248682,35.89,78449.22,0.0,-0.71161,0.00013,25.39687]
[1777857253717,35.88,78448.25,0.0,-0.7118,0.00013,25.38902]
[1777857256737,35.88,78457.03,0.0,-0.71071,0.00013,25.43698]
[1777857261773,35.87,78458.82,0.0,-0.71054,0.00013,25.44442]
[1777857263786,35.86,78463.17,0.0,-0.71001,0.00013,25.46776]
[1777857266808,35.85,78467.3,0.0,-0.70952,0.00013,25.48926]
[1777857271843,35.84,78466.02,0.0,-0.70977,0.00013,25.47571]
[1777857276878,35.83,78465.49,0.0,-0.70991,0.00013,25.46999]
[1777857279899,35.82,78452.77,0.0,-0.71158,0.00013,25.39682]
[1777857280905,35.8,78446.73,0.0,-0.71247,0.00013,25.35797]
[1777857285941,35.79,78447.2,0.0,-0.71246,0.00013,25.35844]
[1777857290978,35.79,78444.09,0.0,-0.71291,0.00013,25.33868]
[1777857296012,35.78,78444.05,0.0,-0.71296,0.00013,25.33637]
[1777857301048,35.77,78444.78,0.0,-0.71292,0.00013,25.33843]
[1777857303065,35.76,78460.71,0.0,-0.7109,0.00013,25.4277]
[1777857304072,35.76,78457.76,0.0,-0.71129,0.00013,25.41055]
[1777857305849,35.76,78460.91,0.0,-0.71091,0.00013,25.42734]
[1777857308772,35.75,78465.93,0.0,-0.7103,0.00013,25.4541]
[1777857311127,35.75,78471.14,0.0,-0.70965,0.00013,25.48235]
[1777857313141,35.75,78478.59,0.0,-0.70869,0.00013,25.52421]
[1777857318175,35.75,78479.55,0.0,-0.70856,0.00013,25.52964]
[1777857320190,35.75,78485.67,0.0,-0.70777,0.00013,25.56385]
[1777857325225,35.74,78484.76,0.0,-0.70792,0.00013,25.55774]
[1777857330259,35.74,78483.33,0.0,-0.70813,0.00013,25.54856]
[1777857332273,35.74,78476.9,0.0,-0.70899,0.00013,25.50853]
[1777857336301,35.73,78470.72,0.0,-0.70981,0.00013,25.47303]
[1777857341336,35.73,78470.58,0.0,-0.70985,0.00013,25.47141]
[1777857346373,35.72,78471.83,0.0,-0.70971,0.00013,25.47757]
[1777857347380,35.72,78480.89,0.0,-0.70854,0.00013,25.52822]
[1777857352415,35.72,78479.68,0.0,-0.70873,0.00013,25.52037]
[1777857357450,35.71,78478.57,0.0,-0.70889,0.00013,25.51312]
[1777857362485,35.71,78479.39,0.0,-0.70881,0.00013,25.51673]
[1777857363492,35.71,78486.39,0.0,-0.70791,0.00013,25.55572]
[1777857364499,35.71,78490.67,0.0,-0.70736,0.00013,25.57977]
[1777857366513,35.71,78491.59,0.0,-0.70723,0.00013,25.5851]
[1777857368527,35.71,78502.92,0.0,-0.70576,0.00013,25.6483]
[1777857370541,35.71,78503.12,0.0,-0.70573,0.00013,25.64978]
[1777857375576,35.72,78500.19,0.0,-0.70609,0.00013,25.63396]
[1777857377590,35.72,78496.61,0.0,-0.70656,0.00013,25.61417]
[1777857380611,35.72,78489.93,0.0,-0.70741,0.00013,25.57718]
[1777857381618,35.72,78484.5,0.0,-0.70811,0.00013,25.54694]
[1777857384639,35.72,78484.5,0.0,-0.70812,0.00013,25.54664]
[1777857389674,35.71,78484.27,0.0,-0.70818,0.00013,25.54431]
[1777857392697,35.71,78479.54,0.0,-0.70882,0.00013,25.51364]
[1777857393704,35.71,78466.16,0.0,-0.71056,0.00013,25.43801]
[1777857394711,35.71,78466.41,0.0,-0.71053,0.00013,25.43931]
[1777857395718,35.71,78460.81,0.0,-0.71125,0.00013,25.40758]
[1777857398739,35.71,78455.21,0.0,-0.71198,0.00013,25.37563]
[1777857403774,35.7,78455.7,0.0,-0.71192,0.00013,25.37808]
[1777857408809,35.7,78457.26,0.0,-0.71173,0.00013,25.38654]
[1777857411830,35.7,78450.95,0.0,-0.71255,0.00013,25.35054]
[1777857416865,35.7,78456.44,0.0,-0.71185,0.00013,25.38144]
[1777857421900,35.7,78456.06,0.0,-0.71191,0.00013,25.37889]
[1777857426935,35.7,78458.7,0.0,-0.71158,0.00013,25.3934]
[1777857431976,35.69,78456.98,0.0,-0.71181,0.00013,25.38321]
[1777857437010,35.69,78454.37,0.0,-0.71216,0.00013,25.36799]
[1777857441039,35.69,78459.22,0.0,-0.71154,0.00013,25.39518]
[1777857442046,35.69,78463.7,0.0,-0.71096,0.00013,25.42042]
[1777857443053,35.69,78467.21,0.0,-0.71052,0.00013,25.44011]
[1777857448088,35.69,78470.47,0.0,-0.71011,0.00013,25.45778]
[1777857453123,35.68,78471.07,0.0,-0.71008,0.00013,25.45681]
[1777857457151,35.68,78478.42,0.0,-0.70914,0.00013,25.49754]
[1777857459165,35.68,78489.93,0.0,-0.70766,0.00013,25.56164]
[1777857460172,35.68,78499.24,0.0,-0.70646,0.00013,25.61332]
[1777857461178,35.68,78504.71,0.0,-0.70575,0.00013,25.64379]
[1777857462186,35.68,78500.6,0.0,-0.70628,0.00013,25.62098]
[1777857464200,35.68,78504.28,0.0,-0.7058,0.00013,25.64155]
[1777857465207,35.68,78509.46,0.0,-0.70513,0.00013,25.67032]
[1777857470241,35.68,78509.96,0.0,-0.70506,0.00013,25.67315]
[1777857475277,35.68,78512.35,0.0,-0.70475,0.00013,25.68647]
[1777857479304,35.68,78508.2,0.0,-0.70528,0.00013,25.66373]
[1777857484479,35.68,78505.68,0.0,-0.70561,0.00013,25.6499]
[1777857484580,35.68,78502.42,0.0,-0.70603,0.00013,25.63185]
[1777857490385,35.68,78496.48,0.0,-0.70679,0.00013,25.59928]
[1777857495419,35.69,78496.11,0.0,-0.70682,0.00013,25.59778]
[1777857500454,35.69,78496.68,0.0,-0.70673,0.00013,25.60155]
[1777857505488,35.69,78497.76,0.0,-0.70658,0.00013,25.60812]
[1777857511531,35.7,78497.83,0.0,-0.70658,0.00013,25.60563]
[1777857516566,35.69,78498.62,0.0,-0.70648,0.00013,25.60956]
[1777857521601,35.69,78501.22,0.0,-0.70615,0.00013,25.62385]
[1777857526636,35.69,78500.14,0.0,-0.7063,0.00013,25.61766]
[1777857531671,35.69,78484.77,0.0,-0.7083,0.00013,25.53151]
[1777857532678,35.69,78478.86,0.0,-0.70906,0.00013,25.49814]
[1777857533685,35.69,78478.81,0.0,-0.70908,0.00013,25.4977]
[1777857538721,35.69,78478.24,0.0,-0.70916,0.00013,25.49384]
[1777857542749,35.68,78473.64,0.0,-0.70977,0.00013,25.46744]
[1777857543756,35.68,78477.11,0.0,-0.70933,0.00013,25.48682]
[1777857544763,35.68,78483.42,0.0,-0.70851,0.00013,25.52213]
[1777857546777,35.68,78482.58,0.0,-0.70863,0.00013,25.51712]
[1777857551812,35.68,78482.16,0.0,-0.7087,0.00013,25.51395]
[1777857556847,35.67,78482.91,0.0,-0.70863,0.00013,25.51733]
[1777857561882,35.67,78481.53,0.0,-0.70883,0.00013,25.50857]
[1777857566917,35.67,78479.83,0.0,-0.70907,0.00013,25.49821]
[1777857568931,35.66,78476.51,0.0,-0.70951,0.00013,25.47924]
[1777857571952,35.66,78473.26,0.0,-0.70996,0.00013,25.45697]
[1777857576987,35.66,78469.41,0.0,-0.71047,0.00013,25.4346]
[1777857577993,35.66,78464.91,0.0,-0.71105,0.00013,25.40905]
[1777857582022,35.66,78454.96,0.0,-0.71234,0.00013,25.35225]
[1777857583029,35.66,78449.83,0.0,-0.713,0.00013,25.32303]
[1777857587057,35.66,78446.02,0.0,-0.7135,0.00013,25.30126]
[1777857592152,35.66,78445.25,0.0,-0.71359,0.00013,25.29694]
[1777857596120,35.66,78440.76,0.0,-0.71417,0.00013,25.27146]
[1777857601155,35.66,78441.56,0.0,-0.71406,0.00013,25.2763]
[1777857606190,35.66,78441.04,0.0,-0.71412,0.00013,25.27362]
[1777857612234,35.66,78440.61,0.0,-0.71416,0.00013,25.27151]
[1777857617269,35.66,78449.31,0.0,-0.71304,0.00013,25.32144]
[1777857622304,35.66,78448.32,0.0,-0.71316,0.00013,25.3159]
[1777857626332,35.66,78444.51,0.0,-0.71365,0.00013,25.29425]
[1777857631367,35.66,78444.75,0.0,-0.71364,0.00013,25.2922]
[1777857636402,35.67,78446.93,0.0,-0.71335,0.00013,25.30481]
[1777857637409,35.67,78453.86,0.0,-0.71246,0.00013,25.34426]
[1777857640430,35.67,78457.24,0.0,-0.71203,0.00013,25.36338]
[1777857645465,35.66,78454.54,0.0,-0.71238,0.00013,25.34789]
[1777857647479,35.66,78448.88,0.0,-0.71311,0.00013,25.31565]
[1777857652514,35.66,78448.6,0.0,-0.71315,0.00013,25.31406]
[1777857657549,35.66,78442.12,0.0,-0.71398,0.00013,25.27713]
[1777857658556,35.66,78437.42,0.0,-0.71458,0.00013,25.25031]
[1777857659563,35.66,78430.45,0.0,-0.71547,0.00013,25.21044]
[1777857660570,35.67,78415.61,0.0,-0.71736,0.00013,25.12514]
[1777857661578,35.67,78412.2,0.0,-0.71779,0.00013,25.10563]
[1777857666611,35.67,78413.88,0.0,-0.71756,0.00013,25.11635]
[1777857668135,35.67,78408.55,0.0,-0.71823,0.00013,25.08596]
[1777857673661,35.68,78410.37,0.0,-0.71797,0.00013,25.09756]
[1777857678696,35.68,78411.32,0.0,-0.71782,0.00013,25.10409]
[1777857683731,35.68,78413.03,0.0,-0.71758,0.00013,25.115]
[1777857686752,35.69,78418.48,0.0,-0.71687,0.00013,25.14701]
[1777857687759,35.69,78425.21,0.0,-0.71601,0.00013,25.18588]
[1777857692794,35.69,78428.3,0.0,-0.71562,0.00013,25.20066]
[1777857693801,35.69,78422.8,0.0,-0.71632,0.00013,25.16918]
[1777857696281,35.69,78427.15,0.0,-0.71576,0.00013,25.19456]
[1777857701858,35.69,78424.21,0.0,-0.71612,0.00013,25.1783]
[1777857706893,35.7,78422.65,0.0,-0.7163,0.00013,25.17003]
[1777857711929,35.71,78421.94,0.0,-0.71631,0.00013,25.16946]
[1777857716964,35.74,78424.47,0.0,-0.71581,0.00013,25.19125]
[1777857717971,35.75,78431.75,0.0,-0.71485,0.00013,25.2343]
[1777857721999,35.75,78435.44,0.0,-0.71437,0.00013,25.25573]
[1777857726027,35.75,78438.86,0.0,-0.71393,0.00013,25.27546]
[1777857727034,35.75,78448.05,0.0,-0.71275,0.00013,25.32776]
[1777857728041,35.75,78453.18,0.0,-0.71209,0.00013,25.35686]
[1777857732069,35.75,78449.21,0.0,-0.7126,0.00013,25.33416]
[1777857737104,35.75,78448.06,0.0,-0.71275,0.00013,25.32756]
[1777857742139,35.75,78446.8,0.0,-0.71292,0.00013,25.32036]
[1777857746166,35.75,78452.89,0.0,-0.71214,0.00013,25.35485]
[1777857747174,35.75,78456.24,0.0,-0.71171,0.00013,25.37377]
[1777857750195,35.75,78452.87,0.0,-0.71214,0.00013,25.35452]
[1777857755230,35.75,78452.06,0.0,-0.71228,0.00013,25.34613]
[1777857759257,35.75,78446.96,0.0,-0.71293,0.00013,25.31705]
[1777857764293,35.75,78444.98,0.0,-0.71319,0.00013,25.30579]
[1777857769327,35.75,78445.89,0.0,-0.71307,0.00013,25.31093]
[1777857775369,35.75,78445.64,0.0,-0.71311,0.00013,25.30944]
[1777857781412,35.75,78444.19,0.0,-0.71329,0.00013,25.30115]
[1777857782419,35.75,78436.13,0.0,-0.71432,0.00013,25.25524]
[1777857788461,35.75,78436.33,0.0,-0.71429,0.00013,25.25663]
[1777857792489,35.75,78431.73,0.0,-0.71488,0.00013,25.23056]
[1777857797524,35.75,78435.27,0.0,-0.71442,0.00013,25.25113]
[1777857802558,35.75,78434.39,0.0,-0.71452,0.00013,25.24639]
[1777857808601,35.75,78435.99,0.0,-0.71431,0.00013,25.25578]
[1777857813636,35.75,78435.3,0.0,-0.71442,0.00013,25.24844]
[1777857818671,35.75,78432.78,0.0,-0.71473,0.00013,25.23428]
[1777857823706,35.75,78430.54,0.0,-0.71501,0.00013,25.22177]
[1777857826726,35.75,78433.71,0.0,-0.7146,0.00013,25.24007]
[1777857831762,35.76,78434.53,0.0,-0.71449,0.00013,25.24497]
[1777857836797,35.76,78433.73,0.0,-0.71459,0.00013,25.24066]
[1777857841832,35.76,78433.66,0.0,-0.71459,0.00013,25.24053]
[1777857846866,35.76,78434.29,0.0,-0.7145,0.00013,25.24439]
[1777857852909,35.76,78426.32,0.0,-0.71551,0.00013,25.1992]
[1777857853915,35.76,78422.37,0.0,-0.71602,0.00013,25.17666]
[1777857858951,35.76,78422.52,0.0,-0.71598,0.00013,25.1781]
[1777857863986,35.77,78423.22,0.0,-0.71588,0.00013,25.18264]
[1777857869021,35.77,78423.6,0.0,-0.71582,0.00013,25.18534]
[1777857873049,35.77,78420.29,0.0,-0.71626,0.00013,25.1632]
[1777857878084,35.77,78420.94,0.0,-0.71616,0.00013,25.16754]
[1777857883120,35.77,78420.06,0.0,-0.71626,0.00013,25.1631]
[1777857888157,35.78,78420.15,0.0,-0.71623,0.00013,25.16422]
[1777857893192,35.78,78420.21,0.0,-0.71621,0.00013,25.16517]
[1777857898227,35.78,78421.45,0.0,-0.71603,0.00013,25.17298]
[1777857903262,35.78,78420.83,0.0,-0.7161,0.00013,25.17]
[1777857908297,35.79,78420.43,0.0,-0.71614,0.00013,25.16828]
[1777857913333,35.79,78414.4,0.0,-0.71689,0.00013,25.13427]
[1777857918369,35.79,78416.85,0.0,-0.71656,0.00013,25.14911]
[1777857919375,35.79,78422.3,0.0,-0.71586,0.00013,25.18048]
[1777857923408,35.79,78425.16,0.0,-0.71549,0.00013,25.19724]
[1777857923681,35.79,78425.16,0.0,-0.71549,0.00013,25.19724]
[1777857924412,35.79,78430.47,0.0,-0.71481,0.00013,25.22766]
[1777857927454,35.8,78431.15,0.0,-0.71472,0.00013,25.23165]
[1777857927556,35.8,78430.79,0.0,-0.71476,0.00013,25.22965]
[1777857931462,35.8,78427.04,0.0,-0.71526,0.00013,25.20486]
[1777857932140,35.8,78427.04,0.0,-0.71526,0.00013,25.20486]
[1777857932469,35.8,78424.15,0.0,-0.71563,0.00013,25.18841]
[1777857935362,35.8,78424.14,0.0,-0.71562,0.00013,25.18853]
[1777857935490,35.8,78425.81,0.0,-0.71541,0.00013,25.19816]
[1777857940524,35.8,78426.48,0.0,-0.71532,0.00013,25.20234]
[1777857945560,35.8,78426.81,0.0,-0.71527,0.00013,25.20453]
[1777857946568,35.8,78430.93,0.0,-0.71474,0.00013,25.22811]
[1777857947574,35.8,78437.69,0.0,-0.71387,0.00013,25.26665]
[1777857952609,35.8,78438.48,0.0,-0.71377,0.00013,25.27113]
[1777857957644,35.8,78442.74,0.0,-0.71323,0.00013,25.29533]
[1777857962680,35.8,78446.03,0.0,-0.71281,0.00013,25.31388]
[1777857967715,35.8,78447.03,0.0,-0.71269,0.00013,25.31937]
[1777857973757,35.8,78446.21,0.0,-0.7128,0.00013,25.31448]
[1777857978792,35.8,78444.52,0.0,-0.71302,0.00013,25.30467]
[1777857980807,35.8,78451.21,0.0,-0.71216,0.00013,25.34248]
[1777857981814,35.8,78462.0,0.0,-0.71078,0.00013,25.4033]
[1777857982821,35.8,78466.03,0.0,-0.71026,0.00013,25.42584]
[1777857987855,35.79,78466.03,0.0,-0.71028,0.00013,25.42506]
[1777857992982,35.79,78463.57,0.0,-0.71064,0.00013,25.40704]
[1777857993898,35.79,78460.06,0.0,-0.71109,0.00013,25.38698]
[1777857998934,35.79,78474.55,0.0,-0.70924,0.00013,25.46777]
[1777857999941,35.79,78476.27,0.0,-0.70903,0.00013,25.47721]
[1777858004978,35.78,78477.88,0.0,-0.70885,0.00013,25.48519]
[1777858010014,35.78,78477.05,0.0,-0.70898,0.00013,25.47948]
[1777858015049,35.77,78478.21,0.0,-0.70885,0.00013,25.48492]
[1777858020084,35.77,78480.7,0.0,-0.70856,0.00013,25.49774]
[1777858025119,35.76,78480.86,0.0,-0.70857,0.00013,25.49754]
[1777858031161,35.76,78479.19,0.0,-0.70881,0.00013,25.48696]
[1777858035189,35.75,78483.4,0.0,-0.70829,0.00013,25.5097]
[1777858036196,35.75,78489.53,0.0,-0.7075,0.00013,25.54371]
[1777858041231,35.75,78489.93,0.0,-0.70748,0.00013,25.5447]
[1777858046266,35.74,78491.03,0.0,-0.70737,0.00013,25.54959]
[1777858051301,35.74,78490.49,0.0,-0.70749,0.00013,25.5418]
[1777858055330,35.73,78504.98,0.0,-0.70563,0.00013,25.62142]
[1777858056337,35.73,78508.81,0.0,-0.70514,0.00013,25.64273]
[1777858057344,35.73,78508.87,0.0,-0.70513,0.00013,25.64311]
[1777858060365,35.73,78513.75,0.0,-0.70449,0.00013,25.67015]
[1777858063386,35.73,78524.28,0.0,-0.70312,0.00013,25.72816]
[1777858064393,35.73,78528.0,0.0,-0.70263,0.00013,25.74858]
[1777858065400,35.73,78530.29,0.0,-0.70234,0.00013,25.76101]
[1777858066640,35.73,78534.33,0.0,-0.70181,0.00013,25.78304]
[1777858071442,35.73,78539.09,0.0,-0.7012,0.00013,25.80883]
[1777858072449,35.73,78544.35,0.0,-0.70051,0.00013,25.83768]
[1777858073162,35.73,78544.35,0.0,-0.70051,0.00013,25.83768]
[1777858073456,35.73,78546.23,0.0,-0.70026,0.00013,25.84807]
[1777858076477,35.73,78554.96,0.0,-0.6991,0.00013,25.89589]
[1777858081512,35.74,78551.6,0.0,-0.69953,0.00013,25.87817]
[1777858086547,35.74,78546.61,0.0,-0.70017,0.00013,25.85168]
[1777858088561,35.74,78541.8,0.0,-0.7008,0.00013,25.82548]
[1777858092589,35.74,78537.17,0.0,-0.70142,0.00013,25.79963]
[1777858097627,35.73,78535.68,0.0,-0.70163,0.00013,25.7908]
[1777858102666,35.73,78535.25,0.0,-0.7017,0.00013,25.78779]
[1777858107701,35.73,78549.08,0.0,-0.69991,0.00013,25.86248]
[1777858108708,35.73,78549.07,0.0,-0.69992,0.00013,25.86223]
[1777858113743,35.73,78550.75,0.0,-0.6997,0.00013,25.86839]
[1777858115757,35.73,78555.93,0.0,-0.69902,0.00013,25.89667]
[1777858118778,35.73,78552.67,0.0,-0.69944,0.00013,25.87926]
[1777858122806,35.73,78548.9,0.0,-0.69995,0.00013,25.85832]
[1777858127840,35.72,78549.22,0.0,-0.69993,0.00013,25.8591]
[1777858132876,35.72,78549.99,0.0,-0.69984,0.00013,25.86267]
[1777858137911,35.72,78549.25,0.0,-0.69996,0.00013,25.85771]
[1777858142946,35.71,78550.89,0.0,-0.69976,0.00013,25.86602]
[1777858146973,35.72,78554.94,0.0,-0.69923,0.00013,25.88816]
[1777858147981,35.72,78559.97,0.0,-0.69857,0.00013,25.91549]
[1777858148991,35.72,78569.59,0.0,-0.6973,0.00013,25.96745]
[1777858151489,35.72,78572.11,0.0,-0.69697,0.00013,25.98104]
[1777858151520,35.72,78572.11,0.0,-0.69697,0.00013,25.98104]
[1777858151530,35.72,78572.11,0.0,-0.69697,0.00013,25.98104]
[1777858151575,35.72,78572.11,0.0,-0.69697,0.00013,25.98104]
[1777858151590,35.72,78571.34,0.0,-0.69707,0.00013,25.97695]
[1777858152200,35.72,78571.34,0.0,-0.69707,0.00013,25.97695]
[1777858152252,35.72,78571.34,0.0,-0.69707,0.00013,25.97695]
[1777858152353,35.72,78569.89,0.0,-0.69726,0.00013,25.96916]
[1777858158053,35.72,78570.19,0.0,-0.69721,0.00013,25.97101]
[1777858163088,35.72,78573.57,0.0,-0.69676,0.00013,25.9894]
[1777858166817,35.72,78574.16,0.0,-0.69669,0.00013,25.99262]
[1777858166109,35.72,78581.82,0.0,-0.69568,0.00013,26.03369]
[1777858166994,35.72,78581.82,0.0,-0.69568,0.00013,26.03369]
[1777858167076,35.72,78581.82,0.0,-0.69568,0.00013,26.03369]
[1777858167116,35.72,78588.77,0.0,-0.69476,0.00013,26.07078]
[1777858168123,35.72,78599.59,0.0,-0.69333,0.00013,26.12824]
[1777858169338,35.72,78599.59,0.0,-0.69333,0.00013,26.12824]
[1777858169442,35.72,78598.92,0.0,-0.69343,0.00013,26.1246]
[1777858170644,35.72,78594.67,0.0,-0.69399,0.00013,26.10189]
[1777858172642,35.72,78592.69,0.0,-0.69427,0.00013,26.08783]
[1777858172743,35.72,78582.63,0.0,-0.6956,0.00013,26.03412]
[1777858178197,35.72,78580.59,0.0,-0.69587,0.00013,26.02323]
[1777858180212,35.72,78586.22,0.0,-0.69513,0.00013,26.05333]
[1777858185247,35.72,78584.8,0.0,-0.69531,0.00013,26.04569]
[1777858187260,35.72,78589.35,0.0,-0.69472,0.00013,26.06992]
[1777858191337,35.72,78591.78,0.0,-0.6944,0.00013,26.08276]
[1777858197331,35.72,78593.36,0.0,-0.6942,0.00013,26.09084]
[1777858199335,35.71,78592.58,0.0,-0.6943,0.00013,26.08664]
[1777858202366,35.71,78585.93,0.0,-0.69518,0.00013,26.05105]
[1777858203373,35.71,78582.31,0.0,-0.69566,0.00013,26.03167]
[1777858206665,35.71,78591.85,0.0,-0.6944,0.00013,26.08257]
[1777858209541,35.71,78594.86,0.0,-0.69401,0.00013,26.09854]
[1777858209777,35.71,78594.86,0.0,-0.69401,0.00013,26.09854]
[1777858209860,35.71,78619.26,0.0,-0.69078,0.00013,26.22737]
[1777858210631,35.71,78638.08,0.0,-0.68828,0.00013,26.32561]
[1777858211433,35.71,78639.17,0.0,-0.68814,0.00013,26.33112]
[1777858212440,35.71,78639.77,0.0,-0.68807,0.00013,26.334]
[1777858213448,35.71,78639.77,0.0,-0.68807,0.00013,26.334]
[1777858213449,35.71,78643.87,0.0,-0.68753,0.00013,26.35502]
[1777858214341,35.71,78643.87,0.0,-0.68753,0.00013,26.35502]
[1777858214458,35.71,78660.44,0.0,-0.68532,0.00013,26.44053]
[1777858215473,35.71,78668.21,0.0,-0.68428,0.00013,26.48037]
[1777858216472,35.71,78671.27,0.0,-0.68387,0.00013,26.49594]
[1777858217955,35.71,78669.96,0.0,-0.68404,0.00013,26.48944]
[1777858218486,35.71,78666.3,0.0,-0.68453,0.00013,26.47089]
[1777858220501,35.71,78678.27,0.0,-0.68293,0.00013,26.53178]
[1777858222515,35.72,78686.43,0.0,-0.68179,0.00013,26.57472]
[1777858223522,35.73,78681.23,0.0,-0.68245,0.00013,26.5496]
[1777858225072,35.73,78682.17,0.0,-0.6823,0.00013,26.55535]
[1777858225536,35.74,78670.69,0.0,-0.6838,0.00013,26.49819]
[1777858226543,35.73,78665.67,0.0,-0.68452,0.00013,26.47105]
[1777858227551,35.73,78664.61,0.0,-0.68466,0.00013,26.46553]
[1777858230572,35.73,78675.73,0.0,-0.68318,0.00013,26.52205]
[1777858231579,35.73,78680.15,0.0,-0.6826,0.00013,26.5412]
[1777858232586,35.73,78684.26,0.0,-0.68205,0.00013,26.56218]
[1777858233593,35.73,78690.34,0.0,-0.68123,0.00013,26.59304]
[1777858236625,35.74,78694.89,0.0,-0.68059,0.00013,26.61697]
[1777858241658,35.74,78695.43,0.0,-0.68051,0.00013,26.62002]
[1777858246693,35.74,78695.97,0.0,-0.68043,0.00013,26.62298]
[1777858250180,35.74,78698.68,0.0,-0.68006,0.00013,26.63668]
[1777858250441,35.74,78698.68,0.0,-0.68006,0.00013,26.63668]
[1777858250725,35.74,78731.3,0.0,-0.67567,0.00014,26.79892]
[1777858251125,35.74,78731.3,0.0,-0.67567,0.00014,26.79892]
[1777858251385,35.74,78731.3,0.0,-0.67567,0.00014,26.79892]
[1777858251620,35.74,78731.3,0.0,-0.67567,0.00014,26.79892]
[1777858251782,35.74,78737.35,0.0,-0.67485,0.00014,26.82869]
[1777858252022,35.74,78737.35,0.0,-0.67485,0.00014,26.82869]
[1777858252822,35.74,78737.35,0.0,-0.67485,0.00014,26.82869]
[1777858252883,35.74,78737.35,0.0,-0.67485,0.00014,26.82869]
[1777858252906,35.74,78739.33,0.0,-0.67459,0.00014,26.83818]
[1777858254238,35.74,78738.4,0.0,-0.67471,0.00014,26.83362]
[1777858254522,35.74,78738.4,0.0,-0.67471,0.00014,26.83362]
[1777858254811,35.74,78738.4,0.0,-0.67471,0.00014,26.83362]
[1777858254859,35.74,78737.27,0.0,-0.67487,0.00014,26.82803]
[1777858255119,35.74,78737.27,0.0,-0.67487,0.00014,26.82803]
[1777858255624,35.74,78737.27,0.0,-0.67487,0.00014,26.82803]
[1777858255763,35.74,78747.67,0.0,-0.67346,0.00014,26.8789]
[1777858256884,35.74,78760.69,0.0,-0.67168,0.00014,26.94262]
[1777858257777,35.74,78766.93,0.0,-0.67084,0.00014,26.97275]
[1777858258785,35.74,78765.46,0.0,-0.67103,0.00014,26.9659]
[1777858262651,35.74,78765.27,0.0,-0.67105,0.00014,26.96503]
[1777858262816,35.74,78778.79,0.0,-0.66922,0.00014,27.02996]
[1777858263829,35.74,78791.49,0.0,-0.66749,0.00014,27.09046]
[1777858264943,35.74,78791.49,0.0,-0.66749,0.00014,27.09046]
[1777858264835,35.76,78804.88,0.0,-0.66561,0.00014,27.15535]
[1777858265842,35.76,78809.4,0.0,-0.66499,0.00014,27.17674]
[1777858266489,35.76,78809.4,0.0,-0.66499,0.00014,27.17674]
[1777858267856,35.76,78799.16,0.0,-0.66636,0.00014,27.1292]
[1777858269870,35.77,78791.07,0.0,-0.66741,0.00014,27.09265]
[1777858270886,35.77,78763.4,0.0,-0.67117,0.00014,26.96036]
[1777858271345,35.77,78763.4,0.0,-0.67117,0.00014,26.96036]
[1777858271890,35.77,78737.63,0.0,-0.67469,0.00014,26.834]
[1777858272897,35.75,78731.69,0.0,-0.67557,0.00013,26.80232]
[1777858274650,35.75,78732.66,0.0,-0.67544,0.00014,26.80699]
[1777858274911,35.75,78737.79,0.0,-0.67475,0.00014,26.83207]
[1777858274973,35.75,78737.79,0.0,-0.67475,0.00014,26.83207]
[1777858275918,35.75,78755.42,0.0,-0.67236,0.00014,26.91817]
[1777858276925,35.75,78764.15,0.0,-0.67118,0.00014,26.96045]
[1777858280953,35.75,78770.74,0.0,-0.67028,0.00014,26.99226]
[1777858285989,35.75,78774.13,0.0,-0.66983,0.00014,27.00843]
[1777858287844,35.75,78777.77,0.0,-0.66933,0.00014,27.02583]
[1777858288006,35.75,78783.0,0.0,-0.66862,0.00014,27.05076]
[1777858290019,35.75,78792.55,0.0,-0.66733,0.00014,27.09603]
[1777858292771,35.76,78794.49,0.0,-0.66704,0.00014,27.10292]
[1777858293007,35.76,78794.49,0.0,-0.66704,0.00014,27.10292]
[1777858292874,35.76,78799.27,0.0,-0.66636,0.00014,27.12659]
[1777858293533,35.76,78799.27,0.0,-0.66636,0.00014,27.12659]
[1777858293569,35.76,78799.27,0.0,-0.66636,0.00014,27.12659]
[1777858293918,35.76,78799.27,0.0,-0.66636,0.00014,27.12659]
[1777858293950,35.76,78833.86,0.0,-0.66163,0.00014,27.28798]
[1777858294065,35.76,78857.34,0.0,-0.6584,0.00014,27.39531]
[1777858295255,35.76,78857.34,0.0,-0.6584,0.00014,27.39531]
[1777858295294,35.75,78861.17,0.0,-0.65791,0.00014,27.41153]
[1777858296664,35.75,78861.17,0.0,-0.65791,0.00014,27.41153]
[1777858296720,35.75,78844.0,0.0,-0.66032,0.00014,27.33208]
[1777858297090,35.75,78836.71,0.0,-0.66132,0.00014,27.29853]
[1777858298094,35.75,78846.01,0.0,-0.66004,0.00014,27.34118]
[1777858299685,35.74,78854.38,0.0,-0.65889,0.00014,27.3793]
[1777858300108,35.74,78860.95,0.0,-0.65799,0.00014,27.40902]
[1777858301099,35.74,78860.95,0.0,-0.65799,0.00014,27.40902]
[1777858301256,35.74,78860.95,0.0,-0.65799,0.00014,27.40902]
[1777858301339,35.74,78860.95,0.0,-0.65799,0.00014,27.40902]
[1777858301441,35.74,78862.73,0.0,-0.65775,0.00014,27.41695]
[1777858302638,35.74,78867.96,0.0,-0.65704,0.00014,27.44044]
[1777858303499,35.74,78867.96,0.0,-0.65704,0.00014,27.44044]
[1777858304591,35.75,78909.64,0.0,-0.65126,0.00014,27.62607]
[1777858305177,35.75,78909.64,0.0,-0.65126,0.00014,27.62607]
[1777858305660,35.75,78909.64,0.0,-0.65126,0.00014,27.62607]
[1777858305721,35.75,78914.71,0.0,-0.65055,0.00014,27.6483]
[1777858306874,35.75,78914.71,0.0,-0.65055,0.00014,27.6483]
[1777858307064,35.75,78912.92,0.0,-0.65079,0.00014,27.64066]
[1777858307811,35.75,78912.92,0.0,-0.65079,0.00014,27.64066]
[1777858307876,35.75,78912.92,0.0,-0.65079,0.00014,27.64066]
[1777858307959,35.75,78912.92,0.0,-0.65079,0.00014,27.64066]
[1777858307981,35.75,78916.29,0.0,-0.65032,0.00014,27.65541]
[1777858307998,35.75,78916.29,0.0,-0.65032,0.00014,27.65541]
[1777858310577,35.76,78917.5,0.0,-0.65013,0.00014,27.66145]
[1777858310640,35.76,78921.85,0.0,-0.6495,0.00014,27.68097]
[1777858311198,35.76,78930.84,0.0,-0.64825,0.00014,27.71982]
[1777858313805,35.76,78933.63,0.0,-0.64787,0.00014,27.73183]
[1777858313848,35.76,78925.25,0.0,-0.64903,0.00014,27.69585]
[1777858314934,35.76,78925.25,0.0,-0.64903,0.00014,27.69585]
[1777858314221,35.76,78896.22,0.0,-0.65303,0.00014,27.56953]
[1777858315496,35.76,78896.22,0.0,-0.65303,0.00014,27.56953]
[1777858315565,35.78,78901.54,0.0,-0.65225,0.00014,27.59428]
[1777858316236,35.78,78924.93,0.0,-0.64901,0.00014,27.69625]
[1777858317245,35.78,78924.59,0.0,-0.64905,0.00014,27.69482]
[1777858321273,35.78,78928.71,0.0,-0.64848,0.00014,27.71271]
[1777858324294,35.78,78937.97,0.0,-0.64718,0.00014,27.7527]
[1777858326308,35.78,78932.7,0.0,-0.64791,0.00014,27.73035]
[1777858330336,35.78,78926.83,0.0,-0.64871,0.00014,27.7054]
[1777858333756,35.78,78928.5,0.0,-0.64848,0.00014,27.71266]
[1777858333830,35.78,78919.7,0.0,-0.6497,0.00014,27.67469]
[1777858334366,35.79,78912.12,0.0,-0.65074,0.00014,27.64182]
[1777858335373,35.79,78902.99,0.0,-0.65198,0.00014,27.60277]
[1777858339346,35.79,78903.46,0.0,-0.6519,0.00014,27.60516]
[1777858340409,35.8,78920.17,0.0,-0.64958,0.00014,27.67815]
[1777858341416,35.8,78921.03,0.0,-0.64946,0.00014,27.68192]
[1777858343430,35.8,78934.59,0.0,-0.64758,0.00014,27.74036]
[1777858344437,35.8,78935.22,0.0,-0.64749,0.00014,27.74306]
[1777858346453,35.8,78941.46,0.0,-0.64662,0.00014,27.76977]
[1777858351975,35.8,78944.17,0.0,-0.64623,0.00014,27.78169]
[1777858352563,35.8,78945.05,0.0,-0.64612,0.00014,27.78216]
[1777858352838,35.8,78945.05,0.0,-0.64612,0.00014,27.78216]
[1777858352841,35.8,78966.44,0.0,-0.64313,0.00014,27.87235]
[1777858353749,35.8,78966.44,0.0,-0.64313,0.00014,27.87235]
[1777858353886,35.8,78966.44,0.0,-0.64313,0.00014,27.87235]
[1777858353967,35.82,78977.37,0.0,-0.64154,0.00014,27.91978]
[1777858354509,35.82,78983.7,0.0,-0.64065,0.00014,27.94589]
[1777858355516,35.84,78988.33,0.0,-0.63994,0.00014,27.96658]
[1777858356889,35.84,78988.33,0.0,-0.63994,0.00014,27.96658]
[1777858357054,35.84,78988.33,0.0,-0.63994,0.00014,27.96658]
[1777858356900,35.85,78991.46,0.0,-0.63945,0.00014,27.98089]
[1777858358052,35.85,78991.46,0.0,-0.63945,0.00014,27.98089]
[1777858357535,35.86,79003.44,0.0,-0.63772,0.00014,28.03092]
[1777858358105,35.86,79003.44,0.0,-0.63772,0.00014,28.03092]
[1777858358574,35.86,79003.44,0.0,-0.63772,0.00014,28.03092]
[1777858358679,35.86,79003.44,0.0,-0.63772,0.00014,28.03092]
[1777858358770,35.86,79003.44,0.0,-0.63772,0.00014,28.03092]
[1777858359063,35.87,79008.34,0.0,-0.637,0.00014,28.05169]
[1777858360628,35.88,79007.33,0.0,-0.63711,0.00014,28.04849]
[1777858361572,35.9,79012.64,0.0,-0.6363,0.00014,28.07155]
[1777858362162,35.9,79012.64,0.0,-0.6363,0.00014,28.07155]
[1777858362329,35.9,79012.64,0.0,-0.6363,0.00014,28.07155]
[1777858362853,35.9,79019.86,0.0,-0.63526,0.00014,28.10102]
[1777858363087,35.9,79019.86,0.0,-0.63526,0.00014,28.10102]
[1777858363349,35.9,79019.86,0.0,-0.63526,0.00014,28.10102]
[1777858363913,35.9,79019.86,0.0,-0.63526,0.00014,28.10102]
[1777858363966,35.9,79019.86,0.0,-0.63526,0.00014,28.10102]
[1777858363990,35.91,79041.13,0.0,-0.63228,0.00014,28.18484]
[1777858364552,35.91,79041.13,0.0,-0.63228,0.00014,28.18484]
[1777858364591,35.91,79041.13,0.0,-0.63228,0.00014,28.18484]
[1777858364742,35.91,79041.13,0.0,-0.63228,0.00014,28.18484]
[1777858364878,35.91,79041.13,0.0,-0.63228,0.00014,28.18484]
[1777858364979,35.91,79027.01,0.0,-0.63425,0.00014,28.12956]
[1777858365167,35.91,79027.01,0.0,-0.63425,0.00014,28.12956]
[1777858365477,35.91,79027.01,0.0,-0.63425,0.00014,28.12956]
[1777858365607,35.91,79017.84,0.0,-0.63554,0.00014,28.09319]
[1777858366869,35.91,79017.84,0.0,-0.63554,0.00014,28.09319]
[1777858366970,35.91,79010.35,0.0,-0.63656,0.00014,28.06378]
[1777858367732,35.91,79010.35,0.0,-0.63656,0.00014,28.06378]
[1777858367900,35.91,79010.35,0.0,-0.63656,0.00014,28.06378]
[1777858367979,35.91,79027.95,0.0,-0.6341,0.00014,28.13383]
[1777858368211,35.91,79027.95,0.0,-0.6341,0.00014,28.13383]
[1777858368766,35.91,79064.2,0.0,-0.62901,0.00014,28.27465]
[1777858369153,35.91,79064.2,0.0,-0.62901,0.00014,28.27465]
[1777858369598,35.91,79064.2,0.0,-0.62901,0.00014,28.27465]
[1777858369643,35.91,79078.61,0.0,-0.62701,0.00014,28.32869]
[1777858370185,35.91,79078.61,0.0,-0.62701,0.00014,28.32869]
[1777858370798,35.9,79090.73,0.0,-0.62533,0.00014,28.37338]
[1777858371461,35.9,79090.73,0.0,-0.62533,0.00014,28.37338]
[1777858371675,35.91,79097.67,0.0,-0.62432,0.00014,28.39999]
[1777858374040,35.93,79090.33,0.0,-0.62528,0.00014,28.37452]
[1777858374186,35.93,79090.33,0.0,-0.62528,0.00014,28.37452]
[1777858374216,35.93,79090.33,0.0,-0.62528,0.00014,28.37452]
[1777858374282,35.93,79090.33,0.0,-0.62528,0.00014,28.37452]
[1777858374977,35.93,79112.77,0.0,-0.62211,0.00014,28.45732]
[1777858375321,35.93,79112.77,0.0,-0.62211,0.00014,28.45732]
[1777858375703,35.93,79128.07,0.0,-0.61995,0.00014,28.51282]
[1777858376710,35.93,79126.73,0.0,-0.62012,0.00014,28.50826]
[1777858380202,35.94,79124.92,0.0,-0.62034,0.00014,28.50266]
[1777858380341,35.94,79124.92,0.0,-0.62034,0.00014,28.50266]
[1777858380513,35.94,79124.92,0.0,-0.62034,0.00014,28.50266]
[1777858380738,35.94,79118.59,0.0,-0.62123,0.00014,28.47981]
[1777858381293,35.94,79118.59,0.0,-0.62123,0.00014,28.47981]
[1777858381613,35.94,79118.59,0.0,-0.62123,0.00014,28.47981]
[1777858381790,35.94,79118.59,0.0,-0.62123,0.00014,28.47981]
[1777858382025,35.94,79118.59,0.0,-0.62123,0.00014,28.47981]
[1777858382082,35.95,79099.89,0.0,-0.62385,0.00014,28.41187]
[1777858382754,35.96,79088.99,0.0,-0.62535,0.00014,28.37238]
[1777858383107,35.96,79088.99,0.0,-0.62535,0.00014,28.37238]
[1777858383996,35.96,79088.99,0.0,-0.62535,0.00014,28.37238]
[1777858384026,35.96,79101.25,0.0,-0.62362,0.00014,28.41782]
[1777858385055,35.96,79101.25,0.0,-0.62362,0.00014,28.41782]
[1777858385066,35.97,79121.1,0.0,-0.62076,0.00014,28.49152]
[1777858385775,35.97,79111.2,0.0,-0.62216,0.00014,28.45558]
[1777858386782,35.98,79099.57,0.0,-0.62378,0.00014,28.41357]
[1777858387683,35.98,79099.57,0.0,-0.62378,0.00014,28.41357]
[1777858388034,35.98,79099.57,0.0,-0.62378,0.00014,28.41357]
[1777858388072,35.99,79094.98,0.0,-0.62438,0.00014,28.39772]
[1777858388335,35.99,79094.98,0.0,-0.62438,0.00014,28.39772]
[1777858388790,35.99,79094.98,0.0,-0.62438,0.00014,28.39772]
[1777858388799,35.99,79091.61,0.0,-0.62485,0.00014,28.38523]
[1777858389806,36.0,79098.48,0.0,-0.62384,0.00014,28.41163]
[1777858390645,36.0,79098.48,0.0,-0.62384,0.00014,28.41163]
[1777858391702,36.01,79098.25,0.0,-0.62387,0.00014,28.41089]
[1777858392360,36.01,79099.94,0.0,-0.62363,0.00014,28.4172]
[1777858392838,36.01,79099.94,0.0,-0.62363,0.00014,28.4172]
[1777858392918,36.01,79099.66,0.0,-0.62366,0.00014,28.41626]
[1777858394078,36.02,79081.89,0.0,-0.62613,0.00014,28.35118]
[1777858394846,36.03,79073.05,0.0,-0.62733,0.00014,28.31887]
[1777858395987,36.03,79073.05,0.0,-0.62733,0.00014,28.31887]
[1777858396022,36.03,79074.43,0.0,-0.62714,0.00014,28.32413]
[1777858396344,36.03,79074.43,0.0,-0.62714,0.00014,28.32413]
[1777858396860,36.04,79059.43,0.0,-0.62918,0.00014,28.26884]
[1777858397547,36.04,79059.43,0.0,-0.62918,0.00014,28.26884]
[1777858397875,36.05,79053.18,0.0,-0.63004,0.00014,28.24517]
[1777858398756,36.05,79053.18,0.0,-0.63004,0.00014,28.24517]
[1777858398882,36.05,79029.77,0.0,-0.63329,0.00014,28.15511]
[1777858399888,36.05,79011.13,0.0,-0.63591,0.00014,28.08099]
[1777858400895,36.05,79016.38,0.0,-0.63518,0.00014,28.10182]
[1777858401977,36.05,79019.24,0.0,-0.63478,0.00014,28.11318]
[1777858402406,36.05,79019.24,0.0,-0.63478,0.00014,28.11318]
[1777858404251,36.05,79018.86,0.0,-0.63483,0.00014,28.11175]
[1777858405051,36.05,79018.86,0.0,-0.63483,0.00014,28.11175]
[1777858404923,36.05,79022.23,0.0,-0.63436,0.00014,28.12507]
[1777858405930,36.05,79016.27,0.0,-0.63519,0.00014,28.10157]
[1777858406937,36.05,79011.39,0.0,-0.63587,0.00014,28.08223]
[1777858407525,36.05,79011.39,0.0,-0.63587,0.00014,28.08223]
[1777858407944,36.05,79005.27,0.0,-0.63672,0.00014,28.05788]
[1777858408524,36.05,79005.27,0.0,-0.63672,0.00014,28.05788]
[1777858408951,36.05,79010.94,0.0,-0.63593,0.00014,28.08053]
[1777858409567,36.05,79010.94,0.0,-0.63593,0.00014,28.08053]
[1777858409958,36.05,79005.18,0.0,-0.63673,0.00014,28.05764]
[1777858411472,36.05,79002.71,0.0,-0.63708,0.00014,28.0445]
[1777858411817,36.05,79002.71,0.0,-0.63708,0.00014,28.0445]
[1777858411823,36.05,79002.71,0.0,-0.63708,0.00014,28.0445]
[1777858411845,36.05,79002.71,0.0,-0.63708,0.00014,28.0445]
[1777858411972,36.05,78992.94,0.0,-0.63844,0.00014,28.00523]
[1777858412174,36.05,78992.94,0.0,-0.63844,0.00014,28.00523]
[1777858413317,36.05,78994.33,0.0,-0.63825,0.00014,28.01091]
[1777858413520,36.05,78994.33,0.0,-0.63825,0.00014,28.01091]
[1777858413633,36.05,78994.33,0.0,-0.63825,0.00014,28.01091]
[1777858413816,36.05,78994.33,0.0,-0.63825,0.00014,28.01091]
[1777858414065,36.05,78993.49,0.0,-0.63835,0.00014,28.00774]
[1777858416000,36.06,78988.85,0.0,-0.63899,0.00014,27.98921]
[1777858416840,36.06,78988.85,0.0,-0.63899,0.00014,27.98921]
[1777858417007,36.06,78988.38,0.0,-0.63906,0.00014,27.98731]
[1777858417320,36.06,78988.38,0.0,-0.63906,0.00014,27.98731]
[1777858417621,36.06,78988.38,0.0,-0.63906,0.00014,27.98731]
[1777858418014,36.06,78994.39,0.0,-0.63822,0.00014,28.01172]
[1777858419022,36.07,78998.67,0.0,-0.63757,0.00014,28.03015]
[1777858420028,36.07,79005.1,0.0,-0.63668,0.00014,28.05599]
[1777858422042,36.07,79000.07,0.0,-0.63737,0.00014,28.0361]
[1777858423325,36.07,78998.74,0.0,-0.63755,0.00014,28.03085]
[1777858423338,36.07,78998.74,0.0,-0.63755,0.00014,28.03085]
[1777858423825,36.07,78998.74,0.0,-0.63755,0.00014,28.03085]
[1777858423877,36.07,78998.74,0.0,-0.63755,0.00014,28.03085]
[1777858426328,36.08,78997.44,0.0,-0.63772,0.00014,28.02591]
[1777858426328,36.08,78997.44,0.0,-0.63772,0.00014,28.02591]
[1777858426527,36.08,78997.44,0.0,-0.63772,0.00014,28.02591]
[1777858427076,36.08,78993.11,0.0,-0.63832,0.00014,28.00858]
[1777858428084,36.08,78987.79,0.0,-0.63905,0.00014,27.98719]
[1777858431107,36.1,78977.59,0.0,-0.64037,0.00014,27.94836]
[1777858432029,36.1,78977.59,0.0,-0.64037,0.00014,27.94836]
[1777858432147,36.1,78967.2,0.0,-0.64181,0.00014,27.90581]
[1777858433121,36.1,78948.22,0.0,-0.64444,0.00014,27.82705]
[1777858434128,36.1,78945.92,0.0,-0.64476,0.00014,27.81736]
[1777858436142,36.1,78959.59,0.0,-0.64286,0.00014,27.87438]
[1777858438156,36.1,78955.67,0.0,-0.6434,0.00014,27.85823]
[1777858439163,36.1,78948.31,0.0,-0.64442,0.00014,27.82767]
[1777858441177,36.1,78953.52,0.0,-0.64369,0.00014,27.84951]
[1777858443191,36.11,78963.83,0.0,-0.64226,0.00014,27.8923]
[1777858444199,36.11,78969.07,0.0,-0.64154,0.00014,27.91388]
[1777858445853,36.11,78969.07,0.0,-0.64154,0.00014,27.91388]
[1777858445869,36.11,78969.07,0.0,-0.64154,0.00014,27.91388]
[1777858446151,36.11,78969.07,0.0,-0.64154,0.00014,27.91388]
[1777858445968,36.11,78977.37,0.0,-0.64039,0.00014,27.94785]
[1777858446213,36.11,78993.39,0.0,-0.63816,0.00014,28.01289]
[1777858447220,36.11,78996.98,0.0,-0.63766,0.00014,28.02741]
[1777858452255,36.11,79002.25,0.0,-0.6369,0.00014,28.04924]
[1777858453860,36.11,79002.25,0.0,-0.6369,0.00014,28.04924]
[1777858453860,36.11,79002.25,0.0,-0.6369,0.00014,28.04924]
[1777858454002,36.11,79002.25,0.0,-0.6369,0.00014,28.04924]
[1777858454104,36.12,78999.63,0.0,-0.63725,0.00014,28.03899]
[1777858454269,36.12,78986.41,0.0,-0.63909,0.00014,27.9858]
[1777858455276,36.12,78982.48,0.0,-0.63963,0.00014,27.96998]
[1777858457066,36.12,78982.48,0.0,-0.63963,0.00014,27.96998]
[1777858457290,36.12,78978.03,0.0,-0.64024,0.00014,27.95213]
[1777858458296,36.12,78973.84,0.0,-0.64082,0.00014,27.93502]
[1777858463332,36.12,78974.47,0.0,-0.64073,0.00014,27.93753]
[1777858468940,36.12,78973.59,0.0,-0.64085,0.00014,27.93392]
[1777858469373,36.12,78961.82,0.0,-0.64248,0.00014,27.88558]
[1777858471390,36.12,78956.9,0.0,-0.64318,0.00014,27.86191]
[1777858472395,36.12,78952.25,0.0,-0.64382,0.00014,27.84266]
[1777858474472,36.12,78947.53,0.0,-0.64446,0.00014,27.82313]
[1777858475479,36.12,78941.64,0.0,-0.64527,0.00014,27.79857]
[1777858476486,36.12,78936.12,0.0,-0.64603,0.00014,27.77548]
[1777858480514,36.13,78931.62,0.0,-0.64664,0.00014,27.75695]
[1777858484542,36.13,78940.26,0.0,-0.64543,0.00014,27.7938]
[1777858485549,36.13,78949.57,0.0,-0.64414,0.00014,27.83279]
[1777858490584,36.13,78949.89,0.0,-0.64409,0.00014,27.83444]
[1777858495619,36.14,78948.13,0.0,-0.64432,0.00014,27.82741]
[1777858497633,36.14,78938.94,0.0,-0.64558,0.00014,27.78911]
[1777858500654,36.14,78943.25,0.0,-0.64498,0.00014,27.80742]
[1777858501661,36.14,78947.94,0.0,-0.64433,0.00014,27.82708]
[1777858503678,36.14,78939.49,0.0,-0.64549,0.00014,27.79189]
[1777858507705,36.14,78948.02,0.0,-0.6443,0.00014,27.82788]
[1777858508713,36.15,78937.71,0.0,-0.64572,0.00014,27.78482]
[1777858510136,36.15,78937.71,0.0,-0.64572,0.00014,27.78482]
[1777858510225,36.15,78927.75,0.0,-0.64708,0.00014,27.74306]
[1777858510343,36.15,78927.75,0.0,-0.64708,0.00014,27.74306]
[1777858510753,36.15,78927.75,0.0,-0.64708,0.00014,27.74306]
[1777858511991,36.15,78927.85,0.0,-0.64707,0.00014,27.74349]
[1777858512004,36.15,78922.67,0.0,-0.64778,0.00014,27.72149]
[1777858513767,36.15,78922.9,0.0,-0.64775,0.00014,27.72244]
[1777858514060,36.15,78922.9,0.0,-0.64775,0.00014,27.72244]
[1777858515028,36.15,78923.3,0.0,-0.6477,0.00014,27.72411]
[1777858515033,36.15,78927.82,0.0,-0.64708,0.00014,27.74324]
[1777858516769,36.15,78916.03,0.0,-0.6487,0.00014,27.69306]
[1777858519790,36.15,78911.03,0.0,-0.64939,0.00014,27.67166]
[1777858521804,36.15,78905.89,0.0,-0.65009,0.00014,27.64963]
[1777858523819,36.15,78900.79,0.0,-0.65079,0.00014,27.62772]
[1777858524827,36.15,78888.15,0.0,-0.65252,0.00014,27.57294]
[1777858525834,36.15,78885.24,0.0,-0.65292,0.00014,27.56034]
[1777858526326,36.15,78885.24,0.0,-0.65292,0.00014,27.56034]
[1777858526738,36.15,78885.24,0.0,-0.65292,0.00014,27.56034]
[1777858527186,36.15,78890.08,0.0,-0.65225,0.00014,27.58162]
[1777858530868,36.15,78896.45,0.0,-0.65136,0.00014,27.60955]
[1777858531876,36.15,78901.54,0.0,-0.65068,0.00014,27.6282]
[1777858532886,36.15,78909.1,0.0,-0.64964,0.00014,27.66077]
[1777858537922,36.15,78913.82,0.0,-0.64899,0.00014,27.68109]
[1777858539365,36.15,78916.17,0.0,-0.64867,0.00014,27.69114]
[1777858540957,36.15,78923.17,0.0,-0.6477,0.00014,27.72094]
[1777858541965,36.15,78930.15,0.0,-0.64674,0.00014,27.75057]
[1777858547071,36.15,78929.23,0.0,-0.64687,0.00014,27.74653]
[1777858547866,36.15,78930.48,0.0,-0.6467,0.00014,27.75174]
[1777858548008,36.15,78925.87,0.0,-0.64734,0.00014,27.73224]
[1777858548877,36.15,78925.87,0.0,-0.64734,0.00014,27.73224]
[1777858549815,36.15,78928.24,0.0,-0.64701,0.00014,27.74224]
[1777858554781,36.15,78931.08,0.0,-0.64663,0.00014,27.75408]
[1777858555277,36.15,78931.08,0.0,-0.64663,0.00014,27.75408]
[1777858555070,36.15,78920.52,0.0,-0.64808,0.00014,27.7093]
[1777858556067,36.15,78913.89,0.0,-0.64899,0.00014,27.68099]
[1777858558081,36.15,78903.04,0.0,-0.65048,0.00014,27.63443]
[1777858561103,36.15,78914.24,0.0,-0.64894,0.00014,27.68261]
[1777858563116,36.15,78907.44,0.0,-0.64987,0.00014,27.65354]
[1777858564124,36.15,78911.77,0.0,-0.64928,0.00014,27.67212]
[1777858568066,36.15,78912.51,0.0,-0.64918,0.00014,27.67535]
[1777858568152,36.15,78919.48,0.0,-0.64822,0.00014,27.70511]
[1777858568990,36.15,78919.48,0.0,-0.64822,0.00014,27.70511]
[1777858572180,36.15,78909.0,0.0,-0.64966,0.00014,27.66029]
[1777858573187,36.15,78902.82,0.0,-0.65051,0.00014,27.6337]
[1777858574194,36.15,78903.32,0.0,-0.65044,0.00014,27.63591]
[1777858576208,36.15,78899.1,0.0,-0.65101,0.00014,27.61778]
[1777858578224,36.15,78908.25,0.0,-0.64975,0.00014,27.6573]
[1777858581245,36.15,78907.59,0.0,-0.64984,0.00014,27.65453]
[1777858583260,36.15,78903.24,0.0,-0.65044,0.00014,27.63588]
[1777858585273,36.15,78896.57,0.0,-0.65135,0.00014,27.60717]
[1777858586161,36.15,78896.57,0.0,-0.65135,0.00014,27.60717]
[1777858586280,36.16,78901.73,0.0,-0.65064,0.00014,27.62953]
[1777858591314,36.16,78902.15,0.0,-0.65059,0.00014,27.62813]
[1777858596350,36.16,78898.39,0.0,-0.6511,0.00014,27.61213]
[1777858599646,36.16,78888.57,0.0,-0.65244,0.00014,27.56972]
[1777858601020,36.16,78888.57,0.0,-0.65244,0.00014,27.56972]
[1777858601042,36.16,78875.34,0.0,-0.65424,0.00014,27.51194]
[1777858601600,36.16,78875.34,0.0,-0.65424,0.00014,27.51194]
[1777858601950,36.16,78875.34,0.0,-0.65424,0.00014,27.51194]
[1777858602052,36.16,78866.03,0.0,-0.65552,0.00014,27.47084]
[1777858603401,36.16,78858.04,0.0,-0.65661,0.00014,27.43537]
[1777858604408,36.16,78847.93,0.0,-0.65798,0.00014,27.39024]
[1777858605467,36.16,78847.93,0.0,-0.65798,0.00014,27.39024]
[1777858605859,36.16,78847.93,0.0,-0.65798,0.00014,27.39024]
[1777858605938,36.16,78847.93,0.0,-0.65798,0.00014,27.39024]
[1777858606012,36.16,78846.36,0.0,-0.6582,0.00014,27.38324]
[1777858606434,36.16,78836.0,0.0,-0.65961,0.00014,27.33646]
[1777858608576,36.16,78833.76,0.0,-0.65992,0.00014,27.32622]
[1777858608668,36.16,78829.95,0.0,-0.66044,0.00014,27.30885]
[1777858609954,36.16,78835.06,0.0,-0.65975,0.00014,27.33189]
[1777858612481,36.16,78839.05,0.0,-0.65922,0.00014,27.34954]
[1777858617516,36.15,78836.29,0.0,-0.65961,0.00014,27.33644]
[1777858620537,36.15,78840.79,0.0,-0.65901,0.00014,27.35639]
[1777858621953,36.15,78840.79,0.0,-0.65901,0.00014,27.35639]
[1777858621963,36.15,78830.06,0.0,-0.66048,0.00014,27.30774]
[1777858622718,36.15,78830.06,0.0,-0.66048,0.00014,27.30774]
[1777858622772,36.15,78830.06,0.0,-0.66048,0.00014,27.30774]
[1777858622918,36.15,78830.06,0.0,-0.66048,0.00014,27.30774]
[1777858623166,36.15,78830.06,0.0,-0.66048,0.00014,27.30774]
[1777858623181,36.15,78830.06,0.0,-0.66048,0.00014,27.30774]
[1777858623252,36.15,78817.41,0.0,-0.6622,0.00014,27.24998]
[1777858624047,36.15,78817.41,0.0,-0.6622,0.00014,27.24998]
[1777858624051,36.15,78800.71,0.0,-0.66446,0.00014,27.17306]
[1777858624566,36.15,78800.25,0.0,-0.66452,0.00014,27.17093]
[1777858627587,36.15,78792.7,0.0,-0.66554,0.00014,27.13593]
[1777858628594,36.15,78786.92,0.0,-0.66632,0.00014,27.10903]
[1777858630608,36.15,78782.71,0.0,-0.66689,0.00013,27.08947]
[1777858631619,36.15,78777.37,0.0,-0.66761,0.00013,27.0645]
[1777858636654,36.15,78774.58,0.0,-0.66797,0.00013,27.05181]
[1777858638668,36.15,78782.73,0.0,-0.66687,0.00013,27.0902]
[1777858643703,36.15,78782.92,0.0,-0.66683,0.00013,27.09138]
[1777858644710,36.15,78793.0,0.0,-0.66547,0.00014,27.13846]
[1777858645418,36.15,78793.0,0.0,-0.66547,0.00014,27.13846]
[1777858645719,36.15,78802.52,0.0,-0.66418,0.00014,27.1826]
[1777858646406,36.15,78802.52,0.0,-0.66418,0.00014,27.1826]
[1777858646727,36.15,78809.61,0.0,-0.66322,0.00014,27.21527]
[1777858648077,36.15,78809.61,0.0,-0.66322,0.00014,27.21527]
[1777858648928,36.15,78813.02,0.0,-0.66276,0.00014,27.2309]
[1777858649648,36.15,78813.08,0.0,-0.66275,0.00014,27.23113]
[1777858649748,36.15,78807.67,0.0,-0.66349,0.00014,27.20621]
[1777858650754,36.15,78801.26,0.0,-0.66436,0.00014,27.1766]
[1777858655790,36.15,78797.76,0.0,-0.66485,0.00014,27.15695]
[1777858657593,36.15,78797.59,0.0,-0.66487,0.00014,27.15617]
[1777858657805,36.15,78797.48,0.0,-0.66488,0.00014,27.15567]
[1777858660832,36.15,78802.42,0.0,-0.66421,0.00014,27.17858]
[1777858661838,36.15,78794.07,0.0,-0.66534,0.00014,27.13987]
[1777858665866,36.15,78802.9,0.0,-0.66415,0.00014,27.18088]
[1777858667039,36.15,78802.9,0.0,-0.66415,0.00014,27.18088]
[1777858667328,36.15,78802.9,0.0,-0.66415,0.00014,27.18088]
[1777858674170,36.15,78807.34,0.0,-0.66355,0.00014,27.20128]
[1777858674271,36.15,78812.24,0.0,-0.66289,0.00014,27.2238]
[1777858675593,36.15,78815.01,0.0,-0.66251,0.00014,27.23646]
[1777858675936,36.15,78817.54,0.0,-0.66217,0.00014,27.248]
[1777858680970,36.15,78822.03,0.0,-0.66157,0.00014,27.26819]
[1777858683992,36.15,78825.98,0.0,-0.66104,0.00014,27.28596]
[1777858689027,36.14,78829.59,0.0,-0.66057,0.00014,27.30189]
[1777858690034,36.14,78819.91,0.0,-0.66188,0.00014,27.25769]
[1777858692360,36.14,78817.68,0.0,-0.66219,0.00014,27.24742]
[1777858692375,36.14,78815.13,0.0,-0.66254,0.00014,27.23562]
[1777858692554,36.14,78815.13,0.0,-0.66254,0.00014,27.23562]
[1777858692914,36.14,78815.13,0.0,-0.66254,0.00014,27.23562]
[1777858695585,36.14,78814.9,0.0,-0.66257,0.00014,27.23447]
[1777858696076,36.14,78815.79,0.0,-0.66245,0.00014,27.23849]
[1777858698090,36.14,78820.05,0.0,-0.66188,0.00014,27.25785]
[1777858703125,36.14,78821.49,0.0,-0.6617,0.00014,27.26404]
[1777858708160,36.14,78823.75,0.0,-0.66141,0.00014,27.27394]
[1777858711181,36.13,78835.26,0.0,-0.65987,0.00014,27.32253]
[1777858713195,36.13,78828.72,0.0,-0.66076,0.00014,27.29265]
[1777858714571,36.13,78825.81,0.0,-0.66116,0.00014,27.27929]
[1777858714906,36.13,78825.81,0.0,-0.66116,0.00014,27.27929]
[1777858715147,36.13,78825.81,0.0,-0.66116,0.00014,27.27929]
[1777858715183,36.13,78825.81,0.0,-0.66116,0.00014,27.27929]
[1777858715213,36.13,78851.56,0.0,-0.65766,0.00014,27.39548]
[1777858715581,36.13,78851.56,0.0,-0.65766,0.00014,27.39548]
[1777858716217,36.13,78868.15,0.0,-0.6554,0.00014,27.46922]
[1777858717224,36.13,78867.46,0.0,-0.6555,0.00014,27.46599]
[1777858718231,36.13,78864.78,0.0,-0.65587,0.00014,27.45399]
[1777858719048,36.13,78864.78,0.0,-0.65587,0.00014,27.45399]
[1777858719238,36.13,78863.36,0.0,-0.65607,0.00014,27.44757]
[1777858724273,36.12,78863.77,0.0,-0.65603,0.00014,27.44889]
[1777858729308,36.12,78862.1,0.0,-0.65627,0.00014,27.44096]
[1777858734343,36.12,78862.21,0.0,-0.65627,0.00014,27.44099]
[1777858739378,36.11,78861.36,0.0,-0.65641,0.00014,27.4367]
[1777858740429,36.11,78861.36,0.0,-0.65641,0.00014,27.4367]
[1777858740566,36.11,78860.14,0.0,-0.65657,0.00014,27.43127]
[1777858741391,36.11,78850.42,0.0,-0.65791,0.00014,27.38756]
[1777858742398,36.11,78846.29,0.0,-0.65848,0.00014,27.36886]
[1777858747435,36.1,78842.07,0.0,-0.65908,0.00014,27.34914]
[1777858752470,36.1,78839.86,0.0,-0.6594,0.00014,27.33854]
[1777858754484,36.1,78844.54,0.0,-0.65877,0.00014,27.35941]
[1777858759519,36.09,78845.26,0.0,-0.65869,0.00014,27.36195]
[1777858761533,36.09,78849.14,0.0,-0.65817,0.00014,27.37912]
[1777858766568,36.08,78848.15,0.0,-0.65833,0.00014,27.3739]
[1777858772610,36.08,78848.86,0.0,-0.65828,0.00014,27.37274]
[1777858773884,36.08,78848.86,0.0,-0.65828,0.00014,27.37274]
[1777858774624,36.08,78861.16,0.0,-0.65661,0.00014,27.42764]
[1777858775631,36.07,78865.7,0.0,-0.65601,0.00014,27.44714]
[1777858777087,36.07,78865.7,0.0,-0.65601,0.00014,27.44714]
[1777858777111,36.07,78866.99,0.0,-0.65584,0.00014,27.45279]
[1777858782326,36.07,78870.23,0.0,-0.65541,0.00014,27.46679]
[1777858782427,36.07,78868.86,0.0,-0.6556,0.00014,27.46054]
[1777858782694,36.07,78864.15,0.0,-0.65624,0.00014,27.4396]
[1777858784337,36.07,78864.15,0.0,-0.65624,0.00014,27.4396]
[1777858784810,36.06,78864.41,0.0,-0.65621,0.00014,27.44062]
[1777858784912,36.06,78857.45,0.0,-0.65717,0.00014,27.40956]
[1777858787009,36.06,78855.34,0.0,-0.65746,0.00014,27.40007]
[1777858792764,36.06,78856.01,0.0,-0.65737,0.00014,27.40275]
[1777858797799,36.06,78855.24,0.0,-0.65749,0.00014,27.39905]
[1777858800871,36.06,78855.41,0.0,-0.65747,0.00014,27.39971]
[1777858801615,36.06,78858.03,0.0,-0.65711,0.00014,27.41139]
[1777858801827,36.06,78869.86,0.0,-0.6555,0.00014,27.46402]
[1777858802834,36.06,78874.81,0.0,-0.65482,0.00014,27.48583]
[1777858803841,36.06,78870.88,0.0,-0.65536,0.00014,27.46833]
[1777858805856,36.06,78865.65,0.0,-0.65609,0.00014,27.44491]
[1777858809885,36.05,78870.91,0.0,-0.65538,0.00014,27.46796]
[1777858814920,36.05,78875.04,0.0,-0.65483,0.00014,27.48574]
[1777858815926,36.05,78881.57,0.0,-0.65393,0.00014,27.51444]
[1777858820962,36.05,78883.55,0.0,-0.65367,0.00014,27.52288]
[1777858824990,36.05,78887.61,0.0,-0.65312,0.00014,27.54049]
[1777858825997,36.05,78891.88,0.0,-0.65253,0.00014,27.55929]
[1777858827334,36.05,78897.74,0.0,-0.65169,0.00014,27.58588]
[1777858828534,36.06,78901.75,0.0,-0.65111,0.00014,27.60408]
[1777858834056,36.06,78897.55,0.0,-0.65169,0.00014,27.58282]
[1777858839091,36.07,78897.85,0.0,-0.65164,0.00014,27.58453]
[1777858844137,36.07,78895.89,0.0,-0.65189,0.00014,27.5764]
[1777858847168,36.07,78888.51,0.0,-0.6529,0.00014,27.54446]
[1777858847872,36.07,78888.51,0.0,-0.6529,0.00014,27.54446]
[1777858848124,36.07,78888.51,0.0,-0.6529,0.00014,27.54446]
[1777858848174,36.07,78870.39,0.0,-0.65538,0.00014,27.46468]
[1777858849181,36.07,78859.3,0.0,-0.6569,0.00014,27.41526]
[1777858851197,36.07,78858.2,0.0,-0.65706,0.00014,27.41023]
[1777858856231,36.07,78859.63,0.0,-0.65687,0.00014,27.41637]
[1777858861266,36.07,78859.38,0.0,-0.65691,0.00014,27.41497]
[1777858863369,36.07,78858.19,0.0,-0.65708,0.00014,27.4096]
[1777858864191,36.07,78854.95,0.0,-0.65752,0.00014,27.39505]
[1777858865048,36.07,78852.84,0.0,-0.65781,0.00014,27.38554]
[1777858865293,36.07,78858.94,0.0,-0.65698,0.00014,27.41283]
[1777858865774,36.07,78858.94,0.0,-0.65698,0.00014,27.41283]
[1777858866397,36.07,78858.94,0.0,-0.65698,0.00014,27.41283]
[1777858866503,36.07,78858.94,0.0,-0.65698,0.00014,27.41283]
[1777858867308,36.06,78868.21,0.0,-0.65571,0.00014,27.454]
[1777858868335,36.06,78868.21,0.0,-0.65571,0.00014,27.454]
[1777858868411,36.06,78870.45,0.0,-0.65541,0.00014,27.46385]
[1777858874358,36.06,78871.5,0.0,-0.65528,0.00014,27.46796]
[1777858876372,36.06,78863.78,0.0,-0.65635,0.00014,27.43349]
[1777858878385,36.06,78872.85,0.0,-0.65511,0.00014,27.47364]
[1777858881407,36.06,78876.74,0.0,-0.65459,0.00014,27.49055]
[1777858884427,36.05,78885.09,0.0,-0.65345,0.00014,27.52706]
[1777858889463,36.05,78884.13,0.0,-0.65359,0.00014,27.5226]
[1777858894497,36.05,78884.29,0.0,-0.65359,0.00014,27.51965]
[1777858899533,36.05,78886.86,0.0,-0.65325,0.00014,27.5307]
[1777858904568,36.05,78888.05,0.0,-0.65309,0.00014,27.53564]
[1777858906594,36.04,78877.48,0.0,-0.65455,0.00014,27.48905]
[1777858907602,36.04,78872.78,0.0,-0.65519,0.00014,27.46817]
[1777858912637,36.04,78871.36,0.0,-0.6554,0.00014,27.4615]
[1777858917672,36.04,78869.2,0.0,-0.65571,0.00014,27.45158]
[1777858920843,36.04,78869.31,0.0,-0.6557,0.00014,27.45195]
[1777858921234,36.04,78869.31,0.0,-0.6557,0.00014,27.45195]
[1777858921339,36.04,78867.41,0.0,-0.65596,0.00014,27.44339]
[1777858921701,36.04,78856.84,0.0,-0.65741,0.00014,27.3962]
[1777858922708,36.04,78850.72,0.0,-0.65825,0.00014,27.36867]
[1777858924722,36.03,78846.27,0.0,-0.65886,0.00014,27.34836]
[1777858929759,36.03,78841.62,0.0,-0.65951,0.00014,27.32684]
[1777858930766,36.03,78836.69,0.0,-0.66019,0.00014,27.30437]
[1777858932779,36.03,78832.47,0.0,-0.66077,0.00014,27.285]
[1777858937815,36.03,78825.75,0.0,-0.6617,0.00014,27.25398]
[1777858938822,36.03,78818.79,0.0,-0.66265,0.00014,27.22197]
[1777858941693,36.03,78817.7,0.0,-0.6628,0.00014,27.21688]
[1777858942850,36.03,78822.39,0.0,-0.66216,0.00014,27.23838]
[1777858947885,36.02,78821.04,0.0,-0.66235,0.00014,27.23198]
[1777858952919,36.02,78821.22,0.0,-0.66235,0.00014,27.22915]
[1777858958962,36.02,78819.49,0.0,-0.66259,0.00014,27.22098]
[1777858960976,36.02,78814.67,0.0,-0.66325,0.00014,27.19871]
[1777858963997,36.02,78809.12,0.0,-0.66401,0.00014,27.17301]
[1777858966011,36.02,78814.34,0.0,-0.6633,0.00014,27.19714]
[1777858968471,36.02,78814.17,0.0,-0.66332,0.00014,27.19634]
[1777858968533,36.02,78814.17,0.0,-0.66332,0.00014,27.19634]
[1777858969032,36.02,78799.51,0.0,-0.66531,0.00014,27.12829]
[1777858970122,36.02,78799.51,0.0,-0.66531,0.00014,27.12829]
[1777858970328,36.02,78799.51,0.0,-0.66531,0.00014,27.12829]
[1777858970398,36.02,78799.51,0.0,-0.66531,0.00014,27.12829]
[1777858970405,36.02,78792.91,0.0,-0.66621,0.00014,27.09749]
[1777858972053,36.02,78786.9,0.0,-0.66702,0.00014,27.06943]
[1777858973557,36.02,78786.9,0.0,-0.66702,0.00014,27.06943]
[1777858973713,36.02,78786.14,0.0,-0.66712,0.00014,27.06594]
[1777858977088,36.02,78779.72,0.0,-0.66798,0.00014,27.03594]
[1777858982123,36.03,78778.56,0.0,-0.66812,0.00014,27.03087]
[1777858987158,36.03,78783.61,0.0,-0.66745,0.00014,27.05453]
[1777858991186,36.03,78787.57,0.0,-0.6669,0.00014,27.07341]
[1777858994206,36.03,78791.63,0.0,-0.66635,0.00014,27.0926]
[1777858995213,36.03,78795.66,0.0,-0.6658,0.00014,27.11149]
[1777858996221,36.03,78802.71,0.0,-0.66484,0.00014,27.14437]
[1777859001256,36.03,78803.68,0.0,-0.66471,0.00014,27.14889]
[1777859006291,36.03,78803.56,0.0,-0.66473,0.00014,27.14835]
[1777859011328,36.03,78812.51,0.0,-0.66353,0.00014,27.18643]
[1777859012335,36.03,78818.68,0.0,-0.66269,0.00014,27.21489]
[1777859015358,36.03,78822.45,0.0,-0.66217,0.00014,27.23219]
[1777859019386,36.03,78828.37,0.0,-0.66137,0.00014,27.25924]
[1777859025428,36.03,78830.09,0.0,-0.66114,0.00014,27.26687]
[1777859030469,36.03,78830.82,0.0,-0.66105,0.00014,27.26997]
[1777859033492,36.02,78836.63,0.0,-0.66026,0.00014,27.2963]
[1777859035506,36.02,78830.47,0.0,-0.66111,0.00014,27.2681]
[1777859041547,36.02,78830.76,0.0,-0.66108,0.00014,27.26916]
[1777859046582,36.02,78831.38,0.0,-0.661,0.00014,27.27173]
[1777859049604,36.02,78823.6,0.0,-0.66206,0.00014,27.23596]
[1777859050611,36.02,78818.09,0.0,-0.66282,0.00014,27.2106]
[1777859055646,36.02,78818.75,0.0,-0.66273,0.00014,27.21357]
[1777859060681,36.02,78821.58,0.0,-0.66235,0.00014,27.22648]
[1777859065715,36.02,78820.64,0.0,-0.66248,0.00014,27.222]
[1777859070751,36.01,78821.21,0.0,-0.66241,0.00014,27.22445]
[1777859075786,36.01,78820.62,0.0,-0.66251,0.00014,27.2181]
[1777859080821,36.01,78819.97,0.0,-0.66261,0.00014,27.21493]
[1777859085856,36.01,78819.71,0.0,-0.66265,0.00014,27.21354]
[1777859090891,36.01,78807.53,0.0,-0.66431,0.00014,27.15706]
[1777859091898,36.01,78803.76,0.0,-0.66482,0.00014,27.13951]
[1777859093911,36.01,78803.3,0.0,-0.66489,0.00014,27.1374]
[1777859097940,36.01,78792.11,0.0,-0.6664,0.00014,27.08526]
[1777859098947,36.01,78787.56,0.0,-0.66702,0.00014,27.06394]
[1777859100961,36.01,78787.02,0.0,-0.66709,0.00014,27.06135]
[1777859101968,36.01,78790.7,0.0,-0.6666,0.00014,27.07851]
[1777859107003,36.0,78789.95,0.0,-0.66672,0.00014,27.07421]
[1777859112038,36.0,78790.09,0.0,-0.66672,0.00014,27.07424]
[1777859117073,36.0,78785.78,0.0,-0.66733,0.00014,27.05338]
[1777859119087,36.0,78792.08,0.0,-0.66647,0.00014,27.083]
[1777859121101,36.0,78798.36,0.0,-0.66561,0.00014,27.11256]
[1777859126136,36.0,78802.59,0.0,-0.66503,0.00014,27.13265]
[1777859127143,36.0,78814.64,0.0,-0.66339,0.00014,27.18861]
[1777859128150,36.0,78818.75,0.0,-0.66283,0.00014,27.20759]
[1777859130164,36.0,78823.88,0.0,-0.66213,0.00014,27.23119]
[1777859135199,36.0,78826.65,0.0,-0.66177,0.00014,27.24034]
[1777859138446,36.0,78829.56,0.0,-0.66138,0.00014,27.25362]
[1777859138479,36.0,78836.77,0.0,-0.66039,0.00014,27.2865]
[1777859139227,36.0,78850.8,0.0,-0.65848,0.00014,27.35002]
[1777859140550,36.0,78850.8,0.0,-0.65848,0.00014,27.35002]
[1777859140613,36.0,78853.51,0.0,-0.65811,0.00014,27.36212]
[1777859141241,36.0,78858.86,0.0,-0.65738,0.00014,27.38605]
[1777859146276,35.99,78861.17,0.0,-0.65709,0.00014,27.39572]
[1777859147279,35.99,78861.17,0.0,-0.65709,0.00014,27.39572]
[1777859148295,35.99,78835.09,0.0,-0.66066,0.00014,27.27757]
[1777859149302,35.99,78831.32,0.0,-0.66118,0.00014,27.2603]
[1777859154337,35.99,78834.2,0.0,-0.66079,0.00014,27.27322]
[1777859155344,35.99,78838.23,0.0,-0.66025,0.00014,27.29153]
[1777859160379,35.98,78838.21,0.0,-0.66026,0.00014,27.29108]
[1777859165419,35.98,78842.79,0.0,-0.65965,0.00014,27.31152]
[1777859170454,35.98,78842.36,0.0,-0.65972,0.00014,27.30912]
[1777859175488,35.98,78842.54,0.0,-0.65971,0.00014,27.3095]
[1777859177504,35.97,78837.77,0.0,-0.66037,0.00014,27.28763]
[1777859182539,35.97,78837.07,0.0,-0.66047,0.00014,27.28409]
[1777859187573,35.97,78835.29,0.0,-0.66073,0.00014,27.27565]
[1777859190595,35.97,78828.6,0.0,-0.66165,0.00014,27.24488]
[1777859194623,35.97,78822.83,0.0,-0.66246,0.00014,27.21477]
[1777859198651,35.97,78827.95,0.0,-0.66176,0.00014,27.23823]
[1777859202679,35.97,78840.52,0.0,-0.66005,0.00014,27.29551]
[1777859203686,35.97,78852.28,0.0,-0.65844,0.00014,27.34872]
[1777859204693,35.96,78855.35,0.0,-0.65802,0.00014,27.36243]
[1777859208028,35.96,78858.66,0.0,-0.65757,0.00014,27.37722]
[1777859210084,35.96,78863.56,0.0,-0.6569,0.00014,27.39921]
[1777859210324,35.96,78863.56,0.0,-0.6569,0.00014,27.39921]
[1777859210931,35.96,78863.56,0.0,-0.6569,0.00014,27.39921]
[1777859210735,35.96,78865.49,0.0,-0.65664,0.00014,27.40784]
[1777859212749,35.96,78859.74,0.0,-0.65743,0.00014,27.38205]
[1777859217784,35.96,78860.55,0.0,-0.65731,0.00014,27.38574]
[1777859219798,35.96,78869.0,0.0,-0.65615,0.00014,27.42355]
[1777859221816,35.96,78857.27,0.0,-0.65776,0.00014,27.37101]
[1777859222821,35.96,78854.32,0.0,-0.65817,0.00014,27.35779]
[1777859224835,35.97,78858.57,0.0,-0.65758,0.00014,27.37705]
[1777859229870,35.97,78852.77,0.0,-0.65836,0.00014,27.35122]
[1777859230877,35.97,78846.59,0.0,-0.65921,0.00014,27.32316]
[1777859232891,35.96,78854.85,0.0,-0.65809,0.00014,27.36026]
[1777859237926,35.96,78855.31,0.0,-0.65804,0.00014,27.36205]
[1777859242961,35.97,78849.78,0.0,-0.65878,0.00014,27.33741]
[1777859247996,35.97,78855.18,0.0,-0.65803,0.00014,27.36217]
[1777859253032,35.97,78858.19,0.0,-0.65763,0.00014,27.37253]
[1777859258067,35.97,78858.8,0.0,-0.65754,0.00014,27.37547]
[1777859263102,35.97,78859.63,0.0,-0.65742,0.00014,27.37942]
[1777859268137,35.97,78862.82,0.0,-0.65697,0.00014,27.39394]
[1777859273171,35.98,78863.89,0.0,-0.65682,0.00014,27.39893]
[1777859276193,35.98,78872.81,0.0,-0.65559,0.00014,27.43882]
[1777859281227,35.98,78870.8,0.0,-0.65586,0.00014,27.42993]
[1777859286263,35.98,78870.2,0.0,-0.65595,0.00014,27.42732]
[1777859290291,35.98,78850.87,0.0,-0.6586,0.00014,27.34049]
[1777859291298,35.98,78846.96,0.0,-0.65914,0.00014,27.32269]
[1777859293311,35.97,78839.79,0.0,-0.66013,0.00014,27.28993]
[1777859296334,35.97,78844.14,0.0,-0.65954,0.00014,27.30945]
[1777859298348,35.97,78848.45,0.0,-0.65896,0.00014,27.32878]
[1777859303383,35.97,78849.68,0.0,-0.65881,0.00014,27.33377]
[1777859308418,35.96,78850.21,0.0,-0.65875,0.00014,27.33561]
[1777859314461,35.96,78850.39,0.0,-0.65877,0.00014,27.33232]
[1777859318490,35.96,78854.11,0.0,-0.65825,0.00014,27.34929]
[1777859323525,35.96,78857.75,0.0,-0.65775,0.00014,27.36583]
[1777859324532,35.96,78869.16,0.0,-0.65618,0.00014,27.41696]
[1777859326545,35.96,78870.67,0.0,-0.65598,0.00014,27.42364]
[1777859331581,35.96,78872.32,0.0,-0.65575,0.00014,27.43089]
[1777859336617,35.96,78873.34,0.0,-0.65562,0.00014,27.43531]
[1777859338631,35.96,78879.92,0.0,-0.65471,0.00014,27.46446]
[1777859339637,35.96,78885.19,0.0,-0.65399,0.00014,27.48775]
[1777859342659,35.96,78893.93,0.0,-0.65278,0.00014,27.52646]
[1777859343666,35.96,78899.55,0.0,-0.652,0.00014,27.55117]
[1777859348703,35.97,78897.59,0.0,-0.65225,0.00014,27.54319]
[1777859349710,35.97,78892.28,0.0,-0.65297,0.00014,27.52006]
[1777859354745,35.97,78891.45,0.0,-0.6531,0.00014,27.5162]
[1777859359783,35.96,78888.42,0.0,-0.65352,0.00014,27.50279]
[1777859360787,35.96,78882.04,0.0,-0.6544,0.00014,27.47462]
[1777859365821,35.96,78884.72,0.0,-0.65403,0.00014,27.4864]
[1777859369850,35.96,78889.34,0.0,-0.6534,0.00014,27.50668]
[1777859371864,35.96,78893.5,0.0,-0.65284,0.00014,27.52153]
[1777859373879,35.96,78898.71,0.0,-0.65212,0.00014,27.54438]
[1777859375894,35.96,78902.91,0.0,-0.65154,0.00014,27.56272]
[1777859379922,35.96,78909.26,0.0,-0.65066,0.00014,27.59032]
[1777859380929,35.96,78916.76,0.0,-0.64963,0.00014,27.62272]
[1777859382943,35.96,78922.68,0.0,-0.6488,0.00014,27.64831]
[1777859383950,35.97,78927.73,0.0,-0.6481,0.00014,27.66998]
[1777859387925,35.97,78929.89,0.0,-0.6478,0.00014,27.67929]
[1777859387978,35.97,78934.02,0.0,-0.64723,0.00014,27.6969]
[1777859388447,35.97,78934.02,0.0,-0.64723,0.00014,27.6969]
[1777859388743,35.97,78934.02,0.0,-0.64723,0.00014,27.6969]
[1777859388985,35.97,78939.35,0.0,-0.64649,0.00014,27.71954]
[1777859389734,35.97,78939.35,0.0,-0.64649,0.00014,27.71954]
[1777859389894,35.97,78939.35,0.0,-0.64649,0.00014,27.71954]
[1777859390181,35.97,78965.35,0.0,-0.64288,0.00014,27.82856]
[1777859390248,35.97,78965.35,0.0,-0.64288,0.00014,27.82856]
[1777859390661,35.97,78965.35,0.0,-0.64288,0.00014,27.82856]
[1777859391033,35.97,78965.35,0.0,-0.64288,0.00014,27.82856]
[1777859391176,35.97,78971.78,0.0,-0.64198,0.00014,27.85518]
[1777859391435,35.97,78971.78,0.0,-0.64198,0.00014,27.85518]
[1777859391616,35.97,78971.78,0.0,-0.64198,0.00014,27.85518]
[1777859392026,35.97,78974.47,0.0,-0.64161,0.00014,27.86618]
[1777859393183,35.97,78974.47,0.0,-0.64161,0.00014,27.86618]
[1777859393018,35.97,78978.98,0.0,-0.64098,0.00014,27.88477]
[1777859393255,35.97,78978.98,0.0,-0.64098,0.00014,27.88477]
[1777859394024,35.97,78982.85,0.0,-0.64044,0.00014,27.90066]
[1777859397045,35.97,78977.55,0.0,-0.64118,0.00014,27.87898]
[1777859400067,35.97,78973.27,0.0,-0.64177,0.00014,27.86146]
[1777859401075,35.97,78958.34,0.0,-0.64385,0.00014,27.79957]
[1777859402082,35.97,78958.03,0.0,-0.64389,0.00014,27.79836]
[1777859407155,35.97,78955.75,0.0,-0.64419,0.00014,27.78932]
[1777859408164,35.97,78964.31,0.0,-0.64299,0.00014,27.82508]
[1777859412194,35.98,78948.35,0.0,-0.6452,0.00014,27.75871]
[1777859413201,35.98,78943.82,0.0,-0.64582,0.00014,27.73971]
[1777859414208,35.98,78943.53,0.0,-0.64587,0.00014,27.73845]
[1777859416222,35.98,78949.57,0.0,-0.64503,0.00014,27.76384]
[1777859419243,35.98,78943.77,0.0,-0.64584,0.00014,27.73931]
[1777859424278,35.97,78944.27,0.0,-0.64577,0.00014,27.74129]
[1777859427116,35.97,78943.95,0.0,-0.64582,0.00014,27.73991]
[1777859427218,35.97,78943.95,0.0,-0.64582,0.00014,27.73991]
[1777859427232,35.97,78948.55,0.0,-0.64518,0.00014,27.75924]
[1777859427379,35.97,78948.55,0.0,-0.64518,0.00014,27.75924]
[1777859427851,35.97,78948.55,0.0,-0.64518,0.00014,27.75924]
[1777859427955,35.97,78994.74,0.0,-0.63875,0.00014,27.95001]
[1777859428366,35.97,78994.74,0.0,-0.63875,0.00014,27.95001]
[1777859428375,35.97,78992.74,0.0,-0.63903,0.00014,27.9419]
[1777859429319,35.97,78992.59,0.0,-0.63906,0.00014,27.94113]
[1777859433618,35.97,78991.35,0.0,-0.63925,0.00014,27.93254]
[1777859433798,35.97,78991.35,0.0,-0.63925,0.00014,27.93254]
[1777859433899,35.97,78989.61,0.0,-0.6395,0.00014,27.92542]
[1777859435622,35.97,78990.53,0.0,-0.63937,0.00014,27.92916]
[1777859435669,35.97,78992.07,0.0,-0.63915,0.00014,27.93538]
[1777859436830,35.97,78992.07,0.0,-0.63915,0.00014,27.93538]
[1777859436880,35.97,78992.07,0.0,-0.63915,0.00014,27.93538]
[1777859436912,35.97,78990.02,0.0,-0.63944,0.00014,27.92705]
[1777859439478,35.97,78987.83,0.0,-0.63975,0.00014,27.91814]
[1777859439562,35.97,78982.38,0.0,-0.6405,0.00014,27.89591]
[1777859445431,35.97,78984.94,0.0,-0.64014,0.00014,27.90653]
[1777859448137,35.97,78985.5,0.0,-0.64006,0.00014,27.90884]
[1777859448210,35.97,78984.19,0.0,-0.64024,0.00014,27.90351]
[1777859448501,35.97,78984.19,0.0,-0.64024,0.00014,27.90351]
[1777859449205,35.97,78984.19,0.0,-0.64024,0.00014,27.90351]
[1777859449241,35.97,78993.26,0.0,-0.63897,0.00014,27.94062]
[1777859450207,35.97,78993.26,0.0,-0.63897,0.00014,27.94062]
[1777859449459,35.97,79000.98,0.0,-0.6379,0.00014,27.97183]
[1777859450645,35.98,79006.9,0.0,-0.63706,0.00014,27.99591]
[1777859453133,35.98,79012.17,0.0,-0.63631,0.00014,28.01719]
[1777859454494,35.99,79016.38,0.0,-0.63569,0.00014,28.03489]
[1777859459875,35.99,79018.11,0.0,-0.63544,0.00014,28.04206]
[1777859460467,35.99,79014.51,0.0,-0.63594,0.00014,28.02782]
[1777859460844,35.99,79014.51,0.0,-0.63594,0.00014,28.02782]
[1777859461193,35.99,79014.51,0.0,-0.63594,0.00014,28.02782]
[1777859462549,35.99,79020.06,0.0,-0.63515,0.00014,28.0501]
[1777859464368,35.99,79020.72,0.0,-0.63506,0.00014,28.05279]
[1777859464896,35.99,79020.72,0.0,-0.63506,0.00014,28.05279]
[1777859465010,36.0,79030.53,0.0,-0.63368,0.00014,28.09154]
[1777859465459,36.0,79030.53,0.0,-0.63368,0.00014,28.09154]
[1777859465538,36.0,79030.53,0.0,-0.63368,0.00014,28.09154]
[1777859465684,36.0,79030.53,0.0,-0.63368,0.00014,28.09154]
[1777859465791,36.0,79067.08,0.0,-0.62855,0.00014,28.2328]
[1777859466595,36.0,79067.08,0.0,-0.62855,0.00014,28.2328]
[1777859467210,36.0,79067.08,0.0,-0.62855,0.00014,28.2328]
[1777859467249,35.99,79085.59,0.0,-0.62595,0.00014,28.30243]
[1777859467591,36.0,79083.58,0.0,-0.62623,0.00014,28.29507]
[1777859468709,36.0,79083.58,0.0,-0.62623,0.00014,28.29507]
[1777859468809,36.0,79083.58,0.0,-0.62623,0.00014,28.29507]
[1777859468860,36.0,79083.58,0.0,-0.62623,0.00014,28.29507]
[1777859468916,36.0,79076.31,0.0,-0.62724,0.00014,28.26814]
[1777859469798,36.0,79076.31,0.0,-0.62724,0.00014,28.26814]
[1777859469921,36.0,79076.31,0.0,-0.62724,0.00014,28.26814]
[1777859470275,36.0,79076.31,0.0,-0.62724,0.00014,28.26814]
[1777859470000,36.01,79083.36,0.0,-0.62622,0.00014,28.29516]
[1777859470408,36.01,79083.36,0.0,-0.62622,0.00014,28.29516]
[1777859470433,36.01,79083.36,0.0,-0.62622,0.00014,28.29516]
[1777859470497,36.01,79083.36,0.0,-0.62622,0.00014,28.29516]
[1777859470722,36.01,79083.36,0.0,-0.62622,0.00014,28.29516]
[1777859470754,36.01,79108.32,0.0,-0.6227,0.00014,28.38753]
[1777859471450,36.01,79108.32,0.0,-0.6227,0.00014,28.38753]
[1777859471498,36.01,79108.32,0.0,-0.6227,0.00014,28.38753]
[1777859471890,36.01,79108.32,0.0,-0.6227,0.00014,28.38753]
[1777859472234,36.01,79108.32,0.0,-0.6227,0.00014,28.38753]
[1777859471974,36.03,79114.98,0.0,-0.62166,0.00014,28.41418]
[1777859472784,36.03,79114.98,0.0,-0.62166,0.00014,28.41418]
[1777859474017,36.04,79118.1,0.0,-0.62119,0.00014,28.4262]
[1777859474411,36.04,79120.71,0.0,-0.62081,0.00014,28.43569]
[1777859475460,36.05,79120.56,0.0,-0.62081,0.00014,28.43572]
[1777859475694,36.05,79120.56,0.0,-0.62081,0.00014,28.43572]
[1777859476120,36.05,79120.56,0.0,-0.62081,0.00014,28.43572]
[1777859476137,36.06,79130.89,0.0,-0.61933,0.00014,28.47333]
[1777859476496,36.06,79130.89,0.0,-0.61933,0.00014,28.47333]
[1777859476911,36.06,79130.89,0.0,-0.61933,0.00014,28.47333]
[1777859476990,36.06,79130.89,0.0,-0.61933,0.00014,28.47333]
[1777859477222,36.06,79130.89,0.0,-0.61933,0.00014,28.47333]
[1777859477258,36.06,79139.0,0.0,-0.61817,0.00014,28.50247]
[1777859477944,36.06,79139.0,0.0,-0.61817,0.00014,28.50247]
[1777859478054,36.06,79139.0,0.0,-0.61817,0.00014,28.50247]
[1777859478275,36.06,79172.39,0.0,-0.61343,0.00014,28.61869]
[1777859479104,36.06,79172.39,0.0,-0.61343,0.00014,28.61869]
[1777859479131,36.06,79172.39,0.0,-0.61343,0.00014,28.61869]
[1777859479228,36.05,79185.04,0.0,-0.61166,0.00014,28.66118]
[1777859479351,36.05,79185.04,0.0,-0.61166,0.00014,28.66118]
[1777859479719,36.05,79185.04,0.0,-0.61166,0.00014,28.66118]
[1777859479766,36.04,79187.02,0.0,-0.61142,0.00014,28.66712]
[1777859480433,36.04,79187.02,0.0,-0.61142,0.00014,28.66712]
[1777859481142,36.03,79190.6,0.0,-0.61094,0.00014,28.67841]
[1777859482049,36.05,79199.35,0.0,-0.60964,0.00014,28.70878]
[1777859482921,36.05,79199.35,0.0,-0.60964,0.00014,28.70878]
[1777859483716,36.05,79202.3,0.0,-0.60923,0.00014,28.71856]
[1777859483742,36.05,79202.3,0.0,-0.60923,0.00014,28.71856]
[1777859484247,36.06,79197.75,0.0,-0.60983,0.00014,28.70432]
[1777859484401,36.06,79197.75,0.0,-0.60983,0.00014,28.70432]
[1777859485182,36.06,79197.75,0.0,-0.60983,0.00014,28.70432]
[1777859485735,36.09,79206.52,0.0,-0.6085,0.00014,28.73515]
[1777859489869,36.1,79208.93,0.0,-0.60811,0.00014,28.74397]
[1777859490843,36.1,79207.08,0.0,-0.60837,0.00014,28.73796]
[1777859491094,36.1,79207.08,0.0,-0.60837,0.00014,28.73796]
[1777859491258,36.1,79207.08,0.0,-0.60837,0.00014,28.73796]
[1777859491292,36.1,79212.84,0.0,-0.60756,0.00014,28.7536]
[1777859491634,36.1,79212.84,0.0,-0.60756,0.00014,28.7536]
[1777859491648,36.1,79212.84,0.0,-0.60756,0.00014,28.7536]
[1777859492079,36.1,79190.29,0.0,-0.61078,0.00014,28.67866]
[1777859492433,36.1,79190.29,0.0,-0.61078,0.00014,28.67866]
[1777859493064,36.1,79190.29,0.0,-0.61078,0.00014,28.67866]
[1777859493124,36.1,79193.43,0.0,-0.61033,0.00014,28.68929]
[1777859493483,36.1,79193.43,0.0,-0.61033,0.00014,28.68929]
[1777859493852,36.1,79193.43,0.0,-0.61033,0.00014,28.68929]
[1777859493915,36.1,79203.42,0.0,-0.6089,0.00014,28.72257]
[1777859494363,36.1,79203.42,0.0,-0.6089,0.00014,28.72257]
[1777859494473,36.1,79203.42,0.0,-0.6089,0.00014,28.72257]
[1777859495317,36.1,79203.42,0.0,-0.6089,0.00014,28.72257]
[1777859494798,36.1,79206.81,0.0,-0.60842,0.00014,28.73383]
[1777859495602,36.1,79206.81,0.0,-0.60842,0.00014,28.73383]
[1777859495612,36.1,79206.81,0.0,-0.60842,0.00014,28.73383]
[1777859495641,36.1,79206.81,0.0,-0.60842,0.00014,28.73383]
[1777859496079,36.1,79226.14,0.0,-0.60566,0.00014,28.79683]
[1777859496409,36.1,79226.14,0.0,-0.60566,0.00014,28.79683]
[1777859496821,36.11,79228.08,0.0,-0.60537,0.00014,28.80344]
[1777859497366,36.11,79228.08,0.0,-0.60537,0.00014,28.80344]
[1777859497873,36.11,79228.08,0.0,-0.60537,0.00014,28.80344]
[1777859498246,36.11,79216.44,0.0,-0.60701,0.00014,28.76615]
[1777859498448,36.11,79216.44,0.0,-0.60701,0.00014,28.76615]
[1777859498509,36.11,79216.44,0.0,-0.60701,0.00014,28.76615]
[1777859498834,36.12,79202.39,0.0,-0.609,0.00014,28.72013]
[1777859499410,36.12,79202.39,0.0,-0.609,0.00014,28.72013]
[1777859499579,36.12,79202.39,0.0,-0.609,0.00014,28.72013]
[1777859499689,36.12,79202.39,0.0,-0.609,0.00014,28.72013]
[1777859499966,36.12,79202.39,0.0,-0.609,0.00014,28.72013]
[1777859500039,36.12,79202.39,0.0,-0.609,0.00014,28.72013]
[1777859500123,36.12,79192.64,0.0,-0.61038,0.00014,28.68782]
[1777859500933,36.12,79192.64,0.0,-0.61038,0.00014,28.68782]
[1777859500978,36.12,79183.76,0.0,-0.61164,0.00014,28.65803]
[1777859501856,36.12,79176.55,0.0,-0.61266,0.00014,28.63388]
[1777859502893,36.12,79176.55,0.0,-0.61266,0.00014,28.63388]
[1777859502971,36.12,79176.55,0.0,-0.61266,0.00014,28.63388]
[1777859504302,36.13,79176.49,0.0,-0.61265,0.00014,28.63406]
[1777859504877,36.13,79182.06,0.0,-0.61185,0.00014,28.65299]
[1777859506234,36.13,79182.06,0.0,-0.61185,0.00014,28.65299]
[1777859506249,36.13,79182.9,0.0,-0.61173,0.00014,28.65585]
[1777859507898,36.13,79178.29,0.0,-0.61238,0.00014,28.64032]
[1777859508437,36.13,79178.29,0.0,-0.61238,0.00014,28.64032]
[1777859509637,36.13,79177.24,0.0,-0.61252,0.00014,28.63709]
[1777859515107,36.14,79177.49,0.0,-0.61246,0.00014,28.63842]
[1777859515370,36.14,79181.01,0.0,-0.61196,0.00014,28.65037]
[1777859515954,36.14,79169.26,0.0,-0.61361,0.00014,28.61071]
[1777859516960,36.14,79164.21,0.0,-0.61432,0.00014,28.59345]
[1777859521996,36.15,79166.16,0.0,-0.61403,0.00014,28.60043]
[1777859522890,36.15,79166.16,0.0,-0.61403,0.00014,28.60043]
[1777859523120,36.15,79166.16,0.0,-0.61403,0.00014,28.60043]
[1777859523172,36.15,79152.08,0.0,-0.61602,0.00014,28.55186]
[1777859523407,36.15,79152.08,0.0,-0.61602,0.00014,28.55186]
[1777859524013,36.15,79143.54,0.0,-0.61723,0.00014,28.52211]
[1777859525489,36.15,79142.4,0.0,-0.61739,0.00014,28.51811]
[1777859526024,36.15,79148.38,0.0,-0.61654,0.00014,28.53904]
[1777859526380,36.15,79148.38,0.0,-0.61654,0.00014,28.53904]
[1777859526415,36.15,79148.38,0.0,-0.61654,0.00014,28.53904]
[1777859526495,36.15,79148.38,0.0,-0.61654,0.00014,28.53904]
[1777859527018,36.15,79148.38,0.0,-0.61654,0.00014,28.53904]
[1777859527119,36.15,79169.38,0.0,-0.61357,0.00014,28.61161]
[1777859527531,36.15,79169.38,0.0,-0.61357,0.00014,28.61161]
[1777859527723,36.15,79169.38,0.0,-0.61357,0.00014,28.61161]
[1777859528038,36.15,79177.57,0.0,-0.61241,0.00014,28.63957]
[1777859529010,36.15,79177.57,0.0,-0.61241,0.00014,28.63957]
[1777859530318,36.15,79174.93,0.0,-0.61278,0.00014,28.63071]
[1777859530742,36.15,79174.69,0.0,-0.61281,0.00014,28.62997]
[1777859530792,36.15,79174.69,0.0,-0.61281,0.00014,28.62997]
[1777859531058,36.15,79166.88,0.0,-0.61392,0.00014,28.60306]
[1777859532688,36.15,79168.67,0.0,-0.61367,0.00014,28.60925]
[1777859533073,36.15,79165.95,0.0,-0.61405,0.00014,28.59992]
[1777859533706,36.15,79165.95,0.0,-0.61405,0.00014,28.59992]
[1777859533824,36.15,79165.95,0.0,-0.61405,0.00014,28.59992]
[1777859533984,36.15,79165.95,0.0,-0.61405,0.00014,28.59992]
[1777859534080,36.15,79181.37,0.0,-0.61187,0.00014,28.65236]
[1777859534724,36.15,79181.37,0.0,-0.61187,0.00014,28.65236]
[1777859535087,36.17,79194.77,0.0,-0.60992,0.00014,28.69839]
[1777859536094,36.17,79200.11,0.0,-0.60915,0.00014,28.71617]
[1777859538023,36.17,79199.16,0.0,-0.60929,0.00014,28.7131]
[1777859538108,36.17,79191.85,0.0,-0.61032,0.00014,28.6889]
[1777859540122,36.17,79183.98,0.0,-0.61143,0.00014,28.6627]
[1777859541376,36.17,79183.98,0.0,-0.61143,0.00014,28.6627]
[1777859541441,36.17,79183.06,0.0,-0.61156,0.00014,28.65962]
[1777859541702,36.17,79183.06,0.0,-0.61156,0.00014,28.65962]
[1777859542136,36.17,79200.78,0.0,-0.60904,0.00014,28.71869]
[1777859542753,36.17,79200.78,0.0,-0.60904,0.00014,28.71869]
[1777859542806,36.17,79200.78,0.0,-0.60904,0.00014,28.71869]
[1777859543283,36.17,79200.78,0.0,-0.60904,0.00014,28.71869]
[1777859543143,36.17,79207.22,0.0,-0.60813,0.00014,28.73994]
[1777859543672,36.17,79207.22,0.0,-0.60813,0.00014,28.73994]
[1777859544053,36.17,79207.22,0.0,-0.60813,0.00014,28.73994]
[1777859544293,36.17,79207.22,0.0,-0.60813,0.00014,28.73994]
[1777859544408,36.17,79209.99,0.0,-0.60773,0.00014,28.74907]
[1777859544953,36.17,79209.99,0.0,-0.60773,0.00014,28.74907]
[1777859545157,36.17,79205.3,0.0,-0.60839,0.00014,28.73376]
[1777859545452,36.17,79205.3,0.0,-0.60839,0.00014,28.73376]
[1777859545695,36.17,79205.3,0.0,-0.60839,0.00014,28.73376]
[1777859546164,36.18,79208.21,0.0,-0.60795,0.00014,28.74392]
[1777859546540,36.18,79208.21,0.0,-0.60795,0.00014,28.74392]
[1777859546797,36.18,79208.21,0.0,-0.60795,0.00014,28.74392]
[1777859547171,36.18,79215.36,0.0,-0.60693,0.00014,28.76728]
[1777859547828,36.18,79215.36,0.0,-0.60693,0.00014,28.76728]
[1777859550193,36.19,79208.79,0.0,-0.60786,0.00014,28.746]
[1777859551720,36.19,79207.62,0.0,-0.60804,0.00014,28.7389]
[1777859552037,36.19,79207.62,0.0,-0.60804,0.00014,28.7389]
[1777859552219,36.19,79207.62,0.0,-0.60804,0.00014,28.7389]
[1777859552246,36.2,79224.28,0.0,-0.60564,0.00014,28.79348]
[1777859552423,36.2,79224.28,0.0,-0.60564,0.00014,28.79348]
[1777859552461,36.2,79224.28,0.0,-0.60564,0.00014,28.79348]
[1777859552813,36.2,79224.28,0.0,-0.60564,0.00014,28.79348]
[1777859553215,36.2,79236.28,0.0,-0.60393,0.00014,28.8318]
[1777859553750,36.2,79236.28,0.0,-0.60393,0.00014,28.8318]
[1777859554222,36.2,79229.59,0.0,-0.60489,0.00014,28.81051]
[1777859554906,36.2,79229.59,0.0,-0.60489,0.00014,28.81051]
[1777859555314,36.2,79229.59,0.0,-0.60489,0.00014,28.81051]
[1777859555380,36.2,79215.71,0.0,-0.60686,0.00014,28.76585]
[1777859556361,36.2,79215.71,0.0,-0.60686,0.00014,28.76585]
[1777859556238,36.2,79203.97,0.0,-0.60852,0.00014,28.72756]
[1777859556788,36.2,79203.97,0.0,-0.60852,0.00014,28.72756]
[1777859559453,36.2,79202.44,0.0,-0.60873,0.00014,28.72272]
[1777859562298,36.2,79201.45,0.0,-0.60887,0.00014,28.71958]
[1777859562385,36.2,79201.45,0.0,-0.60887,0.00014,28.71958]
[1777859562395,36.2,79197.73,0.0,-0.60939,0.00014,28.70737]
[1777859563109,36.2,79197.73,0.0,-0.60939,0.00014,28.70737]
[1777859563392,36.2,79197.73,0.0,-0.60939,0.00014,28.70737]
[1777859563287,36.2,79187.75,0.0,-0.6108,0.00014,28.67426]
[1777859563835,36.2,79187.75,0.0,-0.6108,0.00014,28.67426]
[1777859564373,36.2,79177.64,0.0,-0.61223,0.00014,28.64038]
[1777859565685,36.21,79176.01,0.0,-0.61245,0.00014,28.63498]
[1777859566307,36.21,79170.38,0.0,-0.61325,0.00014,28.6159]
[1777859566913,36.21,79170.38,0.0,-0.61325,0.00014,28.6159]
[1777859567315,36.21,79165.54,0.0,-0.61393,0.00014,28.59941]
[1777859567794,36.21,79165.54,0.0,-0.61393,0.00014,28.59941]
[1777859568322,36.21,79165.0,0.0,-0.614,0.00014,28.59761]
[1777859569329,36.21,79170.43,0.0,-0.61324,0.00014,28.61618]
[1777859571342,36.21,79177.05,0.0,-0.61229,0.00014,28.63879]
[1777859576378,36.21,79172.69,0.0,-0.6129,0.00014,28.62423]
[1777859581412,36.21,79170.64,0.0,-0.61318,0.00014,28.61738]
[1777859586450,36.22,79167.99,0.0,-0.61355,0.00014,28.60851]
[1777859588152,36.22,79167.99,0.0,-0.61355,0.00014,28.60851]
[1777859588196,36.22,79169.01,0.0,-0.6134,0.00014,28.61206]
[1777859588551,36.22,79169.01,0.0,-0.6134,0.00014,28.61206]
[1777859589276,36.22,79169.01,0.0,-0.6134,0.00014,28.61206]
[1777859589289,36.22,79169.01,0.0,-0.6134,0.00014,28.61206]
[1777859589372,36.22,79161.68,0.0,-0.61444,0.00014,28.58703]
[1777859589440,36.22,79161.68,0.0,-0.61444,0.00014,28.58703]
[1777859590381,36.22,79161.68,0.0,-0.61444,0.00014,28.58703]
[1777859591495,36.22,79167.96,0.0,-0.61355,0.00014,28.60856]
[1777859591764,36.22,79167.96,0.0,-0.61355,0.00014,28.60856]
[1777859591827,36.22,79172.07,0.0,-0.61296,0.00014,28.62262]
[1777859592532,36.22,79189.26,0.0,-0.61053,0.00014,28.68047]
[1777859595206,36.22,79190.52,0.0,-0.61034,0.00014,28.68496]
[1777859596397,36.22,79190.52,0.0,-0.61034,0.00014,28.68496]
[1777859597608,36.23,79191.36,0.0,-0.61022,0.00014,28.68784]
[1777859597992,36.23,79199.37,0.0,-0.60907,0.00014,28.71453]
[1777859604205,36.23,79202.84,0.0,-0.60857,0.00014,28.72622]
[1777859604399,36.23,79202.84,0.0,-0.60857,0.00014,28.72622]
[1777859604245,36.23,79200.76,0.0,-0.60886,0.00014,28.71951]
[1777859604576,36.23,79192.79,0.0,-0.60999,0.00014,28.69317]
[1777859607053,36.24,79194.21,0.0,-0.60977,0.00014,28.69811]
[1777859607996,36.24,79202.58,0.0,-0.60858,0.00014,28.7258]
[1777859609348,36.24,79202.58,0.0,-0.60858,0.00014,28.7258]
[1777859609393,36.24,79209.3,0.0,-0.60763,0.00014,28.74785]
[1777859609739,36.24,79218.68,0.0,-0.6063,0.00014,28.77831]
[1777859611800,36.24,79221.75,0.0,-0.60586,0.00014,28.78823]
[1777859611852,36.24,79221.75,0.0,-0.60586,0.00014,28.78823]
[1777859611901,36.24,79220.03,0.0,-0.60611,0.00014,28.7794]
[1777859612608,36.24,79220.03,0.0,-0.60611,0.00014,28.7794]
[1777859613789,36.24,79222.02,0.0,-0.60583,0.00014,28.78583]
[1777859613848,36.24,79222.02,0.0,-0.60583,0.00014,28.78583]
[1777859613853,36.24,79222.02,0.0,-0.60583,0.00014,28.78583]
[1777859613954,36.24,79221.42,0.0,-0.60591,0.00014,28.78393]
[1777859614849,36.24,79221.42,0.0,-0.60591,0.00014,28.78393]
[1777859614944,36.24,79213.93,0.0,-0.60698,0.00014,28.75976]
[1777859616570,36.24,79212.66,0.0,-0.60715,0.00014,28.75568]
[1777859618423,36.24,79209.17,0.0,-0.60765,0.00014,28.74437]
[1777859618674,36.24,79201.9,0.0,-0.60867,0.00014,28.72068]
[1777859622702,36.25,79196.01,0.0,-0.60949,0.00014,28.70152]
[1777859627055,36.25,79195.87,0.0,-0.6095,0.00014,28.70129]
[1777859627382,36.25,79189.71,0.0,-0.61037,0.00014,28.68093]
[1777859630176,36.25,79186.21,0.0,-0.61086,0.00014,28.66935]
[1777859630269,36.26,79186.69,0.0,-0.61079,0.00014,28.67105]
[1777859633965,36.26,79187.43,0.0,-0.61067,0.00014,28.6738]
[1777859634031,36.26,79187.07,0.0,-0.61072,0.00014,28.67269]
[1777859634786,36.26,79182.01,0.0,-0.61143,0.00014,28.65577]
[1777859639821,36.26,79183.49,0.0,-0.61122,0.00014,28.66076]
[1777859640731,36.26,79183.49,0.0,-0.61122,0.00014,28.66076]
[1777859640830,36.26,79188.26,0.0,-0.61055,0.00014,28.6767]
[1777859642339,36.26,79188.26,0.0,-0.61055,0.00014,28.6767]
[1777859642397,36.27,79206.87,0.0,-0.60787,0.00014,28.73897]
[1777859643097,36.27,79206.87,0.0,-0.60787,0.00014,28.73897]
[1777859643104,36.28,79209.59,0.0,-0.60748,0.00014,28.74788]
[1777859644275,36.28,79209.59,0.0,-0.60748,0.00014,28.74788]
[1777859645026,36.28,79209.05,0.0,-0.60756,0.00014,28.74618]
[1777859645060,36.28,79215.62,0.0,-0.60662,0.00014,28.76753]
[1777859646377,36.28,79215.62,0.0,-0.60662,0.00014,28.76753]
[1777859646881,36.28,79205.17,0.0,-0.6081,0.00014,28.73365]
[1777859649056,36.28,79201.6,0.0,-0.6086,0.00014,28.72202]
[1777859649902,36.28,79195.38,0.0,-0.60948,0.00014,28.70158]
[1777859651020,36.28,79195.38,0.0,-0.60948,0.00014,28.70158]
[1777859651126,36.28,79194.61,0.0,-0.60959,0.00014,28.69902]
[1777859652803,36.28,79193.0,0.0,-0.60981,0.00014,28.69378]
[1777859652923,36.28,79185.13,0.0,-0.61093,0.00014,28.6676]
[1777859653930,36.28,79179.48,0.0,-0.61172,0.00014,28.64867]
[1777859657454,36.28,79178.53,0.0,-0.61186,0.00014,28.64551]
[1777859657958,36.28,79172.86,0.0,-0.61266,0.00014,28.62642]
[1777859659191,36.28,79172.86,0.0,-0.61266,0.00014,28.62642]
[1777859659252,36.28,79170.81,0.0,-0.61294,0.00014,28.61951]
[1777859661986,36.28,79177.15,0.0,-0.61205,0.00014,28.64101]
[1777859667370,36.28,79179.53,0.0,-0.61171,0.00014,28.64907]
[1777859667483,36.28,79180.2,0.0,-0.61161,0.00014,28.65133]
[1777859668028,36.29,79186.02,0.0,-0.61078,0.00014,28.67091]
[1777859671946,36.29,79189.9,0.0,-0.61024,0.00014,28.68076]
[1777859672056,36.29,79188.67,0.0,-0.61041,0.00014,28.67676]
[1777859673062,36.29,79183.8,0.0,-0.61109,0.00014,28.66061]
[1777859673967,36.29,79183.8,0.0,-0.61109,0.00014,28.66061]
[1777859673988,36.29,79183.8,0.0,-0.61109,0.00014,28.66061]
[1777859674099,36.29,79183.8,0.0,-0.61109,0.00014,28.66061]
[1777859674373,36.29,79183.8,0.0,-0.61109,0.00014,28.66061]
[1777859674414,36.29,79184.46,0.0,-0.611,0.00014,28.66282]
[1777859675166,36.29,79184.46,0.0,-0.611,0.00014,28.66282]
[1777859675178,36.29,79245.7,0.0,-0.60231,0.00014,28.86076]
[1777859675559,36.29,79245.7,0.0,-0.60231,0.00014,28.86076]
[1777859675604,36.29,79245.7,0.0,-0.60231,0.00014,28.86076]
[1777859675966,36.29,79245.7,0.0,-0.60231,0.00014,28.86076]
[1777859676270,36.29,79245.7,0.0,-0.60231,0.00014,28.86076]
[1777859676296,36.29,79245.22,0.0,-0.60238,0.00014,28.85925]
[1777859677401,36.29,79245.22,0.0,-0.60238,0.00014,28.85925]
[1777859677451,36.29,79237.91,0.0,-0.60342,0.00014,28.83631]
[1777859680302,36.3,79244.8,0.0,-0.60244,0.00014,28.85808]
[1777859684315,36.3,79245.26,0.0,-0.60236,0.00014,28.85972]
[1777859684364,36.3,79245.25,0.0,-0.60236,0.00014,28.85976]
[1777859687161,36.3,79237.48,0.0,-0.60345,0.00014,28.8356]
[1777859689647,36.31,79237.52,0.0,-0.60344,0.00014,28.83589]
[1777859689792,36.31,79237.52,0.0,-0.60344,0.00014,28.83589]
[1777859690398,36.31,79237.52,0.0,-0.60344,0.00014,28.83589]
[1777859690433,36.31,79233.92,0.0,-0.60394,0.00014,28.82461]
[1777859690842,36.31,79233.92,0.0,-0.60394,0.00014,28.82461]
[1777859690850,36.31,79233.92,0.0,-0.60394,0.00014,28.82461]
[1777859690967,36.31,79233.92,0.0,-0.60394,0.00014,28.82461]
[1777859692873,36.31,79228.41,0.0,-0.60472,0.00014,28.80732]
[1777859693203,36.31,79220.55,0.0,-0.60583,0.00014,28.78232]
[1777859696224,36.33,79225.63,0.0,-0.60504,0.00014,28.79988]
[1777859696852,36.33,79225.63,0.0,-0.60504,0.00014,28.79988]
[1777859697231,36.33,79230.52,0.0,-0.60434,0.00014,28.81552]
[1777859698238,36.34,79235.13,0.0,-0.60368,0.00014,28.83018]
[1777859699292,36.34,79235.13,0.0,-0.60368,0.00014,28.83018]
[1777859699640,36.34,79236.8,0.0,-0.60344,0.00014,28.83551]
[1777859700282,36.34,79236.8,0.0,-0.60344,0.00014,28.83551]
[1777859700399,36.34,79236.8,0.0,-0.60344,0.00014,28.83551]
[1777859700498,36.34,79232.71,0.0,-0.60402,0.00014,28.82269]
[1777859700550,36.34,79232.71,0.0,-0.60402,0.00014,28.82269]
[1777859702314,36.34,79236.4,0.0,-0.60349,0.00014,28.83441]
[1777859705007,36.34,79238.54,0.0,-0.60318,0.00014,28.84136]
[1777859705409,36.34,79238.54,0.0,-0.60318,0.00014,28.84136]
[1777859705473,36.34,79252.94,0.0,-0.60113,0.00014,28.88625]
[1777859706296,36.34,79256.93,0.0,-0.60056,0.00014,28.89858]
[1777859707243,36.34,79256.93,0.0,-0.60056,0.00014,28.89858]
[1777859707464,36.34,79256.93,0.0,-0.60056,0.00014,28.89858]
[1777859708309,36.35,79251.51,0.0,-0.60133,0.00014,28.88195]
[1777859711832,36.35,79251.85,0.0,-0.60127,0.00014,28.88315]
[1777859713315,36.35,79251.7,0.0,-0.60129,0.00014,28.88273]
[1777859718378,36.35,79251.98,0.0,-0.60124,0.00014,28.88389]
[1777859719916,36.35,79251.97,0.0,-0.60123,0.00014,28.8839]
[1777859722251,36.36,79257.08,0.0,-0.6005,0.00014,28.89973]
[1777859722406,36.36,79263.4,0.0,-0.5996,0.00014,28.9191]
[1777859726435,36.36,79258.29,0.0,-0.60032,0.00014,28.9036]
[1777859727499,36.36,79258.29,0.0,-0.60032,0.00014,28.9036]
[1777859728448,36.36,79248.52,0.0,-0.60171,0.00014,28.87356]
[1777859729025,36.36,79248.52,0.0,-0.60171,0.00014,28.87356]
[1777859729243,36.36,79248.52,0.0,-0.60171,0.00014,28.87356]
[1777859729456,36.36,79253.66,0.0,-0.60097,0.00014,28.8895]
[1777859732847,36.36,79255.26,0.0,-0.60075,0.00014,28.89124]
[1777859733075,36.36,79255.26,0.0,-0.60075,0.00014,28.89124]
[1777859734490,36.36,79242.55,0.0,-0.60255,0.00014,28.85195]
[1777859735795,36.37,79244.64,0.0,-0.60225,0.00014,28.85853]
[1777859735921,36.37,79244.64,0.0,-0.60225,0.00014,28.85853]
[1777859736504,36.37,79257.58,0.0,-0.60041,0.00014,28.89858]
[1777859736616,36.37,79257.58,0.0,-0.60041,0.00014,28.89858]
[1777859737512,36.37,79259.21,0.0,-0.60018,0.00014,28.90361]
[1777859742547,36.37,79256.06,0.0,-0.60062,0.00014,28.89415]
[1777859744039,36.37,79256.33,0.0,-0.60058,0.00014,28.89502]
[1777859744561,36.37,79253.35,0.0,-0.601,0.00014,28.88589]
[1777859744774,36.37,79253.35,0.0,-0.601,0.00014,28.88589]
[1777859745568,36.37,79240.82,0.0,-0.60277,0.00014,28.84705]
[1777859746576,36.37,79247.57,0.0,-0.60181,0.00014,28.86814]
[1777859746703,36.37,79247.57,0.0,-0.60181,0.00014,28.86814]
[1777859746731,36.37,79247.57,0.0,-0.60181,0.00014,28.86814]
[1777859747049,36.37,79247.57,0.0,-0.60181,0.00014,28.86814]
[1777859747583,36.38,79251.41,0.0,-0.60126,0.00014,28.88008]
[1777859752591,36.38,79254.82,0.0,-0.60077,0.00014,28.89073]
[1777859752225,36.38,79245.17,0.0,-0.60213,0.00014,28.86099]
[1777859752631,36.38,79245.17,0.0,-0.60213,0.00014,28.86099]
[1777859752988,36.38,79245.17,0.0,-0.60213,0.00014,28.86099]
[1777859753046,36.38,79240.73,0.0,-0.60276,0.00014,28.8472]
[1777859753626,36.38,79230.0,0.0,-0.60428,0.00014,28.81346]
[1777859755336,36.38,79230.0,0.0,-0.60428,0.00014,28.81346]
[1777859755437,36.38,79229.1,0.0,-0.6044,0.00014,28.81077]
[1777859755640,36.38,79235.97,0.0,-0.60343,0.00014,28.83244]
[1777859756676,36.38,79235.97,0.0,-0.60343,0.00014,28.83244]
[1777859756715,36.38,79235.97,0.0,-0.60343,0.00014,28.83244]
[1777859757417,36.38,79235.97,0.0,-0.60343,0.00014,28.83244]
[1777859757449,36.38,79235.97,0.0,-0.60343,0.00014,28.83244]
[1777859757521,36.39,79241.39,0.0,-0.60265,0.00014,28.84958]
[1777859758075,36.39,79431.25,0.0,-0.57556,0.00014,29.37638]
[1777859759190,36.39,79431.25,0.0,-0.57556,0.00014,29.37638]
[1777859759348,36.39,79431.25,0.0,-0.57556,0.00014,29.37638]
[1777859759411,36.34,79541.16,0.0,-0.55983,0.00014,29.61843]
[1777859760209,36.34,79541.16,0.0,-0.55983,0.00014,29.61843]
[1777859760521,36.34,79541.16,0.0,-0.55983,0.00014,29.61843]
[1777859760592,36.33,79630.06,0.0,-0.54696,0.00015,29.78137]
[1777859760854,36.33,79630.06,0.0,-0.54696,0.00015,29.78137]
[1777859761037,36.33,79630.06,0.0,-0.54696,0.00015,29.78137]
[1777859761684,36.33,79630.06,0.0,-0.54696,0.00015,29.78137]
[1777859761830,36.33,79630.06,0.0,-0.54696,0.00015,29.78137]
[1777859761587,36.33,79697.97,0.0,-0.5371,0.00015,29.88508]
[1777859762011,36.33,79697.97,0.0,-0.5371,0.00015,29.88508]
[1777859762282,36.33,79697.97,0.0,-0.5371,0.00015,29.88508]
[1777859762339,36.33,79697.97,0.0,-0.5371,0.00015,29.88508]
[1777859762411,36.31,79752.06,0.0,-0.52926,0.00015,29.95454]
[1777859762744,36.31,79752.06,0.0,-0.52926,0.00015,29.95454]
[1777859763341,36.31,79752.06,0.0,-0.52926,0.00015,29.95454]
[1777859763400,36.32,79769.13,0.0,-0.52677,0.00015,29.97411]
[1777859763691,36.32,79769.13,0.0,-0.52677,0.00015,29.97411]
[1777859763945,36.32,79769.13,0.0,-0.52677,0.00015,29.97411]
[1777859764176,36.32,79769.13,0.0,-0.52677,0.00015,29.97411]
[1777859764221,36.32,79782.06,0.0,-0.52489,0.00015,29.98816]
[1777859764806,36.32,79782.06,0.0,-0.52489,0.00015,29.98816]
[1777859765061,36.32,79782.06,0.0,-0.52489,0.00015,29.98816]
[1777859765109,36.32,79782.06,0.0,-0.52489,0.00015,29.98816]
[1777859765227,36.32,79782.06,0.0,-0.52489,0.00015,29.98816]
[1777859765520,36.32,79782.06,0.0,-0.52489,0.00015,29.98816]
[1777859765578,36.32,79795.44,0.0,-0.52294,0.00015,30.00199]
[1777859766290,36.32,79795.44,0.0,-0.52294,0.00015,30.00199]
[1777859766489,36.32,79795.44,0.0,-0.52294,0.00015,30.00199]
[1777859766633,36.32,79795.44,0.0,-0.52294,0.00015,30.00199]
[1777859766555,36.33,79804.99,0.0,-0.52154,0.00015,30.01147]
[1777859767381,36.33,79804.99,0.0,-0.52154,0.00015,30.01147]
[1777859767578,36.33,79804.99,0.0,-0.52154,0.00015,30.01147]
[1777859767393,36.32,79790.89,0.0,-0.5236,0.00015,29.9974]
[1777859767991,36.32,79790.89,0.0,-0.5236,0.00015,29.9974]
[1777859768520,36.32,79790.89,0.0,-0.5236,0.00015,29.9974]
[1777859768552,36.34,79776.49,0.0,-0.52567,0.00015,29.98231]
[1777859769417,36.34,79776.49,0.0,-0.52567,0.00015,29.98231]
[1777859769491,36.34,79776.49,0.0,-0.52567,0.00015,29.98231]
[1777859769679,36.34,79530.4,0.0,-0.56138,0.00014,29.59671]
[1777859770048,36.34,79530.4,0.0,-0.56138,0.00014,29.59671]
[1777859770287,36.34,79530.4,0.0,-0.56138,0.00014,29.59671]
[1777859770457,36.34,79530.4,0.0,-0.56138,0.00014,29.59671]
[1777859770557,36.34,79514.18,0.0,-0.56372,0.00014,29.56299]
[1777859770801,36.34,79494.39,0.0,-0.56657,0.00014,29.52047]
[1777859772278,36.34,79494.39,0.0,-0.56657,0.00014,29.52047]
[1777859772322,36.34,79505.66,0.0,-0.56495,0.00014,29.54487]
[1777859773432,36.34,79505.66,0.0,-0.56495,0.00014,29.54487]
[1777859773487,36.34,79505.66,0.0,-0.56495,0.00014,29.54487]
[1777859773499,36.34,79511.67,0.0,-0.56408,0.00014,29.55768]
[1777859773686,36.34,79511.67,0.0,-0.56408,0.00014,29.55768]
[1777859773815,36.34,79511.67,0.0,-0.56408,0.00014,29.55768]
[1777859773968,36.34,79511.67,0.0,-0.56408,0.00014,29.55768]
[1777859774069,36.34,79511.67,0.0,-0.56408,0.00014,29.55768]
[1777859774204,36.34,79511.67,0.0,-0.56408,0.00014,29.55768]
[1777859774284,36.34,79510.04,0.0,-0.56431,0.00014,29.55429]
[1777859774831,36.34,79494.81,0.0,-0.56651,0.00014,29.52147]
[1777859776378,36.34,79494.81,0.0,-0.56651,0.00014,29.52147]
[1777859776399,36.34,79494.81,0.0,-0.56651,0.00014,29.52147]
[1777859776430,36.35,79486.16,0.0,-0.56775,0.00014,29.50252]
[1777859776845,36.35,79471.77,0.0,-0.56982,0.00014,29.47022]
[1777859778460,36.35,79471.77,0.0,-0.56982,0.00014,29.47022]
[1777859778495,36.35,79455.83,0.0,-0.57211,0.00014,29.43363]
[1777859778955,36.35,79455.83,0.0,-0.57211,0.00014,29.43363]
[1777859779057,36.35,79459.82,0.0,-0.57153,0.00014,29.44292]
[1777859779670,36.35,79459.82,0.0,-0.57153,0.00014,29.44292]
[1777859781276,36.35,79455.77,0.0,-0.57212,0.00014,29.43351]
[1777859781358,36.35,79455.77,0.0,-0.57212,0.00014,29.43351]
[1777859781639,36.35,79455.77,0.0,-0.57212,0.00014,29.43351]
[1777859781426,36.35,79449.78,0.0,-0.57297,0.00014,29.41959]
[1777859781674,36.35,79449.78,0.0,-0.57297,0.00014,29.41959]
[1777859781909,36.35,79449.78,0.0,-0.57297,0.00014,29.41959]
[1777859781983,36.35,79449.78,0.0,-0.57297,0.00014,29.41959]
[1777859782517,36.35,79449.78,0.0,-0.57297,0.00014,29.41959]
[1777859782579,36.35,79449.78,0.0,-0.57297,0.00014,29.41959]
[1777859782574,36.35,79448.1,0.0,-0.57321,0.00014,29.41563]
[1777859782888,36.35,79447.16,0.0,-0.57335,0.00014,29.41338]
[1777859785051,36.35,79444.17,0.0,-0.57378,0.00014,29.40628]
[1777859785107,36.35,79444.17,0.0,-0.57378,0.00014,29.40628]
[1777859785459,36.35,79444.17,0.0,-0.57378,0.00014,29.40628]
[1777859785498,36.35,79430.5,0.0,-0.57575,0.00014,29.37342]
[1777859786419,36.35,79430.5,0.0,-0.57575,0.00014,29.37342]
[1777859786447,36.35,79430.5,0.0,-0.57575,0.00014,29.37342]
[1777859786519,36.33,79417.61,0.0,-0.57764,0.00014,29.34117]
[1777859786991,36.33,79417.61,0.0,-0.57764,0.00014,29.34117]
[1777859787289,36.33,79417.61,0.0,-0.57764,0.00014,29.34117]
[1777859787367,36.33,79417.61,0.0,-0.57764,0.00014,29.34117]
[1777859787386,36.33,79417.61,0.0,-0.57764,0.00014,29.34117]
[1777859787416,36.33,79417.61,0.0,-0.57764,0.00014,29.34117]
[1777859787454,36.33,79417.61,0.0,-0.57764,0.00014,29.34117]
[1777859787590,36.33,79414.92,0.0,-0.57803,0.00014,29.33444]
[1777859788424,36.33,79414.92,0.0,-0.57803,0.00014,29.33444]
[1777859788646,36.33,79414.92,0.0,-0.57803,0.00014,29.33444]
[1777859788525,36.31,79388.46,0.0,-0.5819,0.00014,29.26616]
[1777859790123,36.31,79384.82,0.0,-0.58242,0.00014,29.2567]
[1777859790209,36.31,79384.82,0.0,-0.58242,0.00014,29.2567]
[1777859790905,36.31,79380.63,0.0,-0.58303,0.00014,29.24569]
[1777859791963,36.3,79381.49,0.0,-0.58291,0.00014,29.2479]
[1777859791997,36.3,79375.45,0.0,-0.58379,0.00014,29.22868]
[1777859792813,36.3,79375.45,0.0,-0.58379,0.00014,29.22868]
[1777859793071,36.3,79375.45,0.0,-0.58379,0.00014,29.22868]
[1777859793118,36.29,79358.22,0.0,-0.58628,0.00014,29.18219]
[1777859794242,36.29,79358.22,0.0,-0.58628,0.00014,29.18219]
[1777859794573,36.29,79358.22,0.0,-0.58628,0.00014,29.18219]
[1777859794663,36.29,79358.22,0.0,-0.58628,0.00014,29.18219]
[1777859794624,36.28,79342.9,0.0,-0.58852,0.00014,29.13944]
[1777859795437,36.28,79342.9,0.0,-0.58852,0.00014,29.13944]
[1777859795633,36.28,79342.9,0.0,-0.58852,0.00014,29.13944]
[1777859795452,36.27,79343.32,0.0,-0.58847,0.00014,29.14047]
[1777859796334,36.27,79343.32,0.0,-0.58847,0.00014,29.14047]
[1777859796353,36.27,79343.32,0.0,-0.58847,0.00014,29.14047]
[1777859796374,36.27,79333.77,0.0,-0.58984,0.00014,29.11388]
[1777859798433,36.25,79335.68,0.0,-0.58962,0.00014,29.11833]
[1777859798561,36.25,79335.68,0.0,-0.58962,0.00014,29.11833]
[1777859798959,36.24,79330.81,0.0,-0.59035,0.00014,29.10415]
[1777859803927,36.24,79332.66,0.0,-0.59009,0.00014,29.10916]
[1777859804191,36.24,79332.66,0.0,-0.59009,0.00014,29.10916]
[1777859804683,36.24,79327.68,0.0,-0.59081,0.00014,29.09503]
[1777859805561,36.24,79327.68,0.0,-0.59081,0.00014,29.09503]
[1777859806583,36.24,79326.72,0.0,-0.59095,0.00014,29.09223]
[1777859806638,36.22,79342.57,0.0,-0.58873,0.00014,29.13592]
[1777859806735,36.22,79342.57,0.0,-0.58873,0.00014,29.13592]
[1777859806765,36.22,79342.57,0.0,-0.58873,0.00014,29.13592]
[1777859807288,36.22,79345.43,0.0,-0.58832,0.00014,29.14385]
[1777859808925,36.2,79346.7,0.0,-0.58818,0.00014,29.1466]
[1777859809118,36.19,79356.73,0.0,-0.58678,0.00014,29.17339]
[1777859809850,36.19,79356.73,0.0,-0.58678,0.00014,29.17339]
[1777859810126,36.19,79354.0,0.0,-0.58718,0.00014,29.1659]
[1777859812860,36.19,79355.0,0.0,-0.58704,0.00014,29.16861]
[1777859813147,36.18,79347.51,0.0,-0.58811,0.00014,29.14799]
[1777859813890,36.18,79347.51,0.0,-0.58811,0.00014,29.14799]
[1777859814815,36.18,79342.87,0.0,-0.58879,0.00014,29.13501]
[1777859820197,36.18,79346.33,0.0,-0.5883,0.00014,29.14451]
[1777859821107,36.18,79346.33,0.0,-0.5883,0.00014,29.14451]
[1777859821165,36.18,79346.33,0.0,-0.5883,0.00014,29.14451]
[1777859821548,36.18,79346.33,0.0,-0.5883,0.00014,29.14451]
[1777859821651,36.18,79346.33,0.0,-0.5883,0.00014,29.14451]
[1777859821599,36.18,79347.91,0.0,-0.58807,0.00014,29.14887]
[1777859821818,36.18,79347.91,0.0,-0.58807,0.00014,29.14887]
[1777859821852,36.18,79347.91,0.0,-0.58807,0.00014,29.14887]
[1777859821978,36.18,79347.91,0.0,-0.58807,0.00014,29.14887]
[1777859822177,36.18,79347.91,0.0,-0.58807,0.00014,29.14887]
[1777859822334,36.18,79347.91,0.0,-0.58807,0.00014,29.14887]
[1777859822369,36.18,79347.91,0.0,-0.58807,0.00014,29.14887]
[1777859822376,36.18,79347.91,0.0,-0.58807,0.00014,29.14887]
[1777859822555,36.18,79347.91,0.0,-0.58807,0.00014,29.14887]
[1777859822590,36.18,79347.91,0.0,-0.58807,0.00014,29.14887]
[1777859822631,36.18,79359.8,0.0,-0.58636,0.00014,29.18143]
[1777859823221,36.18,79370.39,0.0,-0.58484,0.00014,29.20999]
[1777859824226,36.18,79389.29,0.0,-0.58212,0.00014,29.2599]
[1777859825154,36.18,79389.29,0.0,-0.58212,0.00014,29.2599]
[1777859825314,36.18,79408.27,0.0,-0.57939,0.00014,29.30864]
[1777859826462,36.18,79408.27,0.0,-0.57939,0.00014,29.30864]
[1777859826698,36.18,79424.93,0.0,-0.57699,0.00014,29.35025]
[1777859826892,36.18,79424.93,0.0,-0.57699,0.00014,29.35025]
[1777859827426,36.18,79424.93,0.0,-0.57699,0.00014,29.35025]
[1777859827638,36.17,79436.26,0.0,-0.57536,0.00014,29.37797]
[1777859829261,36.17,79443.57,0.0,-0.5743,0.00014,29.39558]
[1777859830268,36.17,79452.22,0.0,-0.57306,0.00014,29.41615]
[1777859831277,36.17,79457.95,0.0,-0.57223,0.00014,29.42959]
[1777859832548,36.17,79457.95,0.0,-0.57223,0.00014,29.42959]
[1777859832697,36.17,79457.95,0.0,-0.57223,0.00014,29.42959]
[1777859832651,36.17,79455.5,0.0,-0.57259,0.00014,29.42374]
[1777859833293,36.17,79452.63,0.0,-0.57301,0.00014,29.41696]
[1777859834692,36.17,79452.63,0.0,-0.57301,0.00014,29.41696]
[1777859835089,36.16,79452.53,0.0,-0.57303,0.00014,29.41663]
[1777859835291,36.16,79452.53,0.0,-0.57303,0.00014,29.41663]
[1777859835666,36.16,79452.53,0.0,-0.57303,0.00014,29.41663]
[1777859835721,36.16,79452.53,0.0,-0.57303,0.00014,29.41663]
[1777859835716,36.16,79476.83,0.0,-0.56951,0.00014,29.473]
[1777859835834,36.16,79476.83,0.0,-0.56951,0.00014,29.473]
[1777859836315,36.16,79491.32,0.0,-0.56742,0.00014,29.50554]
[1777859836875,36.16,79491.32,0.0,-0.56742,0.00014,29.50554]
[1777859837322,36.16,79489.67,0.0,-0.56766,0.00014,29.50185]
[1777859839323,36.16,79490.67,0.0,-0.56752,0.00014,29.504]
[1777859839673,36.16,79490.67,0.0,-0.56752,0.00014,29.504]
[1777859839336,36.16,79496.03,0.0,-0.56674,0.00014,29.51585]
[1777859840442,36.16,79496.03,0.0,-0.56674,0.00014,29.51585]
[1777859840464,36.16,79496.03,0.0,-0.56674,0.00014,29.51585]
[1777859840544,36.16,79490.06,0.0,-0.56761,0.00014,29.50261]
[1777859840910,36.16,79490.06,0.0,-0.56761,0.00014,29.50261]
[1777859841350,36.16,79479.44,0.0,-0.56915,0.00014,29.47879]
[1777859842067,36.16,79479.44,0.0,-0.56915,0.00014,29.47879]
[1777859842200,36.16,79479.44,0.0,-0.56915,0.00014,29.47879]
[1777859842943,36.16,79482.48,0.0,-0.56871,0.00014,29.48562]
[1777859844362,36.16,79482.81,0.0,-0.56866,0.00014,29.48637]
[1777859845378,36.16,79492.92,0.0,-0.56719,0.00014,29.50894]
[1777859846304,36.16,79492.92,0.0,-0.56719,0.00014,29.50894]
[1777859846359,36.16,79492.92,0.0,-0.56719,0.00014,29.50894]
[1777859846569,36.16,79499.87,0.0,-0.56619,0.00014,29.52422]
[1777859847393,36.16,79507.83,0.0,-0.56503,0.00015,29.54149]
[1777859849101,36.16,79508.36,0.0,-0.56495,0.00015,29.54266]
[1777859849187,36.16,79508.36,0.0,-0.56495,0.00015,29.54266]
[1777859849348,36.16,79508.36,0.0,-0.56495,0.00015,29.54266]
[1777859849717,36.16,79508.36,0.0,-0.56495,0.00015,29.54266]
[1777859849407,36.16,79502.74,0.0,-0.56577,0.00015,29.53053]
[1777859849766,36.16,79502.74,0.0,-0.56577,0.00015,29.53053]
[1777859849859,36.16,79502.74,0.0,-0.56577,0.00015,29.53053]
[1777859850106,36.16,79502.74,0.0,-0.56577,0.00015,29.53053]
[1777859850422,36.16,79502.74,0.0,-0.56577,0.00015,29.53053]
[1777859850701,36.16,79502.74,0.0,-0.56577,0.00015,29.53053]
[1777859850783,36.16,79503.34,0.0,-0.56568,0.00015,29.53182]
[1777859851421,36.16,79499.12,0.0,-0.5663,0.00014,29.51939]
[1777859852680,36.16,79477.15,0.0,-0.56948,0.00014,29.47046]
[1777859853435,36.16,79469.68,0.0,-0.57056,0.00014,29.45337]
[1777859854443,36.16,79469.2,0.0,-0.57063,0.00014,29.45229]
[1777859856917,36.17,79473.15,0.0,-0.57005,0.00014,29.4614]
[1777859857178,36.17,79473.15,0.0,-0.57005,0.00014,29.4614]
[1777859858145,36.17,79476.95,0.0,-0.5695,0.00014,29.47009]
[1777859858212,36.17,79476.95,0.0,-0.5695,0.00014,29.47009]
[1777859858249,36.17,79476.95,0.0,-0.5695,0.00014,29.47009]
[1777859859309,36.17,79474.25,0.0,-0.56989,0.00014,29.46398]
[1777859861704,36.17,79469.3,0.0,-0.5706,0.00014,29.4527]
[1777859862498,36.17,79461.81,0.0,-0.57168,0.00014,29.4354]
[1777859863505,36.17,79456.02,0.0,-0.57251,0.00014,29.42192]
[1777859864438,36.17,79456.02,0.0,-0.57251,0.00014,29.42192]
[1777859864512,36.17,79449.04,0.0,-0.57352,0.00014,29.40541]
[1777859865519,36.18,79438.91,0.0,-0.57498,0.00014,29.3812]
[1777859867533,36.18,79434.15,0.0,-0.57566,0.00014,29.36977]
[1777859869310,36.18,79435.81,0.0,-0.57541,0.00014,29.37387]
[1777859869312,36.18,79435.81,0.0,-0.57541,0.00014,29.37387]
[1777859869655,36.18,79435.81,0.0,-0.57541,0.00014,29.37387]
[1777859869692,36.18,79435.81,0.0,-0.57541,0.00014,29.37387]
[1777859869716,36.18,79435.81,0.0,-0.57541,0.00014,29.37387]
[1777859869744,36.18,79439.09,0.0,-0.57494,0.00014,29.38187]
[1777859869839,36.18,79439.09,0.0,-0.57494,0.00014,29.38187]
[1777859869895,36.18,79439.09,0.0,-0.57494,0.00014,29.38187]
[1777859870554,36.19,79464.28,0.0,-0.57129,0.00014,29.44162]
[1777859871226,36.19,79464.28,0.0,-0.57129,0.00014,29.44162]
[1777859871561,36.19,79480.33,0.0,-0.56896,0.00014,29.47835]
[1777859871843,36.19,79480.33,0.0,-0.56896,0.00014,29.47835]
[1777859872677,36.19,79480.33,0.0,-0.56896,0.00014,29.47835]
[1777859872568,36.19,79491.44,0.0,-0.56735,0.00014,29.50323]
[1777859874691,36.19,79507.84,0.0,-0.56497,0.00014,29.5391]
[1777859875589,36.19,79522.33,0.0,-0.56287,0.00015,29.56991]
[1777859876596,36.2,79523.8,0.0,-0.56265,0.00015,29.57304]
[1777859879975,36.23,79525.3,0.0,-0.56237,0.00014,29.57691]
[1777859880260,36.23,79525.3,0.0,-0.56237,0.00014,29.57691]
[1777859880331,36.23,79525.3,0.0,-0.56237,0.00014,29.57691]
[1777859880624,36.24,79530.69,0.0,-0.56156,0.00014,29.58831]
[1777859880982,36.24,79530.69,0.0,-0.56156,0.00014,29.58831]
[1777859881184,36.24,79530.69,0.0,-0.56156,0.00014,29.58831]
[1777859881691,36.24,79545.36,0.0,-0.55943,0.00015,29.61814]
[1777859882638,36.26,79549.35,0.0,-0.55881,0.00014,29.62657]
[1777859883289,36.26,79549.35,0.0,-0.55881,0.00014,29.62657]
[1777859883645,36.26,79556.69,0.0,-0.55775,0.00014,29.64102]
[1777859885659,36.31,79563.34,0.0,-0.55668,0.00014,29.65503]
[1777859886943,36.33,79566.1,0.0,-0.55625,0.00014,29.66063]
[1777859887125,36.33,79566.1,0.0,-0.55625,0.00014,29.66063]
[1777859887147,36.33,79566.1,0.0,-0.55625,0.00014,29.66063]
[1777859887198,36.33,79566.1,0.0,-0.55625,0.00014,29.66063]
[1777859887673,36.34,79557.75,0.0,-0.55743,0.00014,29.64483]
[1777859888526,36.34,79557.75,0.0,-0.55743,0.00014,29.64483]
[1777859888681,36.34,79552.43,0.0,-0.5582,0.00014,29.63448]
[1777859889619,36.34,79552.43,0.0,-0.5582,0.00014,29.63448]
[1777859889686,36.36,79552.9,0.0,-0.5581,0.00014,29.63578]
[1777859890410,36.36,79552.9,0.0,-0.5581,0.00014,29.63578]
[1777859890694,36.36,79554.7,0.0,-0.55783,0.00014,29.6393]
[1777859890970,36.36,79554.7,0.0,-0.55783,0.00014,29.6393]
[1777859891700,36.4,79551.39,0.0,-0.55825,0.00014,29.63354]
[1777859892352,36.4,79551.39,0.0,-0.55825,0.00014,29.63354]
[1777859892504,36.4,79551.39,0.0,-0.55825,0.00014,29.63354]
[1777859896736,36.43,79557.43,0.0,-0.5573,0.00014,29.64613]
[1777859898953,36.46,79559.21,0.0,-0.55699,0.00014,29.65014]
[1777859899759,36.46,79548.99,0.0,-0.55846,0.00014,29.63029]
[1777859900240,36.46,79548.99,0.0,-0.55846,0.00014,29.63029]
[1777859900247,36.46,79548.99,0.0,-0.55846,0.00014,29.63029]
[1777859900785,36.46,79548.99,0.0,-0.55846,0.00014,29.63029]
[1777859900865,36.48,79544.19,0.0,-0.55912,0.00014,29.62118]
[1777859900897,36.48,79544.19,0.0,-0.55912,0.00014,29.62118]
[1777859901772,36.48,79552.97,0.0,-0.55785,0.00014,29.63847]
[1777859902346,36.48,79552.97,0.0,-0.55785,0.00014,29.63847]
[1777859902589,36.48,79552.97,0.0,-0.55785,0.00014,29.63847]
[1777859902780,36.5,79541.31,0.0,-0.5595,0.00014,29.6159]
[1777859902862,36.5,79541.31,0.0,-0.5595,0.00014,29.6159]
[1777859902984,36.5,79541.31,0.0,-0.5595,0.00014,29.6159]
[1777859903318,36.5,79541.31,0.0,-0.5595,0.00014,29.6159]
[1777859903668,36.5,79541.31,0.0,-0.5595,0.00014,29.6159]
[1777859903786,36.5,79544.86,0.0,-0.55898,0.00014,29.62298]
[1777859904029,36.5,79544.86,0.0,-0.55898,0.00014,29.62298]
[1777859905385,36.5,79544.86,0.0,-0.55898,0.00014,29.62298]
[1777859906412,36.5,79548.51,0.0,-0.55845,0.00014,29.63024]
[1777859907132,36.5,79552.4,0.0,-0.55789,0.00014,29.63784]
[1777859907183,36.51,79543.35,0.0,-0.55919,0.00014,29.62009]
[1777859910052,36.51,79542.47,0.0,-0.55931,0.00014,29.6184]
[1777859910212,36.51,79542.47,0.0,-0.55931,0.00014,29.6184]
[1777859911693,36.51,79545.33,0.0,-0.5589,0.00014,29.62409]
[1777859911786,36.51,79549.73,0.0,-0.55827,0.00014,29.62956]
[1777859912475,36.51,79549.73,0.0,-0.55827,0.00014,29.62956]
[1777859912496,36.51,79554.52,0.0,-0.55758,0.00014,29.63889]
[1777859917881,36.52,79553.94,0.0,-0.55765,0.00014,29.6379]
[1777859918072,36.52,79553.94,0.0,-0.55765,0.00014,29.6379]
[1777859919309,36.52,79549.77,0.0,-0.55824,0.00014,29.62984]
[1777859921356,36.52,79550.26,0.0,-0.55817,0.00014,29.63083]
[1777859922399,36.53,79551.25,0.0,-0.55802,0.00014,29.63279]
[1777859922557,36.53,79551.25,0.0,-0.55802,0.00014,29.63279]
[1777859924102,36.53,79551.58,0.0,-0.55797,0.00014,29.6335]
[1777859926392,36.56,79551.28,0.0,-0.55796,0.00014,29.63355]
[1777859926948,36.59,79542.21,0.0,-0.5592,0.00014,29.61639]
[1777859927843,36.59,79542.21,0.0,-0.5592,0.00014,29.61639]
[1777859929540,36.6,79542.61,0.0,-0.55911,0.00014,29.61755]
[1777859929573,36.62,79547.91,0.0,-0.55832,0.00014,29.62831]
[1777859932077,36.65,79549.14,0.0,-0.55809,0.00014,29.6313]
[1777859933365,36.66,79552.99,0.0,-0.55751,0.00014,29.63905]
[1777859935153,36.69,79548.04,0.0,-0.55817,0.00014,29.63001]
[1777859936814,36.7,79550.16,0.0,-0.55784,0.00014,29.6344]
[1777859937851,36.71,79548.98,0.0,-0.55798,0.00014,29.63237]
[1777859937883,36.71,79550.35,0.0,-0.55779,0.00014,29.63505]
[1777859938665,36.71,79550.35,0.0,-0.55779,0.00014,29.63505]
[1777859939110,36.73,79549.02,0.0,-0.55795,0.00014,29.63274]
[1777859941503,36.73,79545.32,0.0,-0.55848,0.00014,29.6256]
[1777859941991,36.73,79548.53,0.0,-0.55802,0.00014,29.63185]
[1777859942056,36.74,79555.21,0.0,-0.55704,0.00014,29.64497]
[1777859943238,36.74,79555.21,0.0,-0.55704,0.00014,29.64497]
[1777859943288,36.74,79555.21,0.0,-0.55704,0.00014,29.64497]
[1777859943593,36.74,79555.21,0.0,-0.55704,0.00014,29.64497]
[1777859943667,36.75,79557.69,0.0,-0.55666,0.00014,29.64997]
[1777859944258,36.75,79557.69,0.0,-0.55666,0.00014,29.64997]
[1777859944338,36.75,79590.55,0.0,-0.55195,0.00014,29.71049]
[1777859945085,36.76,79592.23,0.0,-0.55171,0.00014,29.71349]
[1777859947097,36.77,79583.25,0.0,-0.55298,0.00014,29.69761]
[1777859948896,36.78,79581.55,0.0,-0.5532,0.00014,29.69476]
[1777859949174,36.78,79581.55,0.0,-0.5532,0.00014,29.69476]
[1777859949222,36.78,79581.55,0.0,-0.5532,0.00014,29.69476]
[1777859949276,36.79,79572.43,0.0,-0.55448,0.00014,29.67833]
[1777859950086,36.79,79572.43,0.0,-0.55448,0.00014,29.67833]
[1777859950169,36.79,79572.43,0.0,-0.55448,0.00014,29.67833]
[1777859950496,36.79,79572.43,0.0,-0.55448,0.00014,29.67833]
[1777859950505,36.79,79562.06,0.0,-0.55596,0.00014,29.65908]
[1777859951689,36.79,79562.06,0.0,-0.55596,0.00014,29.65908]
[1777859951911,36.82,79562.02,0.0,-0.55591,0.00014,29.6595]
[1777859952427,36.82,79562.02,0.0,-0.55591,0.00014,29.6595]
[1777859952529,36.82,79568.12,0.0,-0.55504,0.00014,29.6709]
[1777859953105,36.82,79568.12,0.0,-0.55504,0.00014,29.6709]
[1777859953176,36.82,79568.12,0.0,-0.55504,0.00014,29.6709]
[1777859953362,36.82,79568.12,0.0,-0.55504,0.00014,29.6709]
[1777859953460,36.84,79581.36,0.0,-0.55312,0.00014,29.69546]
[1777859954152,36.84,79588.76,0.0,-0.55206,0.00014,29.70875]
[1777859959179,36.84,79590.33,0.0,-0.55183,0.00014,29.7116]
[1777859959195,36.84,79590.33,0.0,-0.55183,0.00014,29.7116]
[1777859959295,36.84,79590.33,0.0,-0.55183,0.00014,29.7116]
[1777859959699,36.84,79590.33,0.0,-0.55183,0.00014,29.7116]
[1777859960181,36.84,79593.36,0.0,-0.55139,0.00014,29.71699]
[1777859960297,36.84,79593.36,0.0,-0.55139,0.00014,29.71699]
[1777859960429,36.84,79593.36,0.0,-0.55139,0.00014,29.71699]
[1777859960723,36.84,79593.36,0.0,-0.55139,0.00014,29.71699]
[1777859960817,36.84,79593.36,0.0,-0.55139,0.00014,29.71699]
[1777859960817,36.84,79602.84,0.0,-0.55004,0.00014,29.73352]
[1777859960889,36.84,79602.84,0.0,-0.55004,0.00014,29.73352]
[1777859960979,36.84,79602.84,0.0,-0.55004,0.00014,29.73352]
[1777859961075,36.84,79602.84,0.0,-0.55004,0.00014,29.73352]
[1777859961260,36.84,79602.84,0.0,-0.55004,0.00014,29.73352]
[1777859961361,36.84,79619.8,0.0,-0.54761,0.00014,29.76222]
[1777859962551,36.84,79619.8,0.0,-0.54761,0.00014,29.76222]
[1777859962604,36.84,79619.8,0.0,-0.54761,0.00014,29.76222]
[1777859962811,36.84,79632.95,0.0,-0.54573,0.00014,29.78374]
[1777859965574,36.85,79633.59,0.0,-0.54562,0.00014,29.78489]
[1777859965624,36.87,79636.82,0.0,-0.54512,0.00014,29.79035]
[1777859966039,36.87,79636.82,0.0,-0.54512,0.00014,29.79035]
[1777859966649,36.89,79643.11,0.0,-0.54419,0.00014,29.80054]
[1777859969257,36.93,79648.49,0.0,-0.54337,0.00014,29.80935]
[1777859970865,36.93,79648.49,0.0,-0.54337,0.00014,29.80935]
[1777859971241,36.94,79648.42,0.0,-0.54336,0.00014,29.80945]
[1777859971305,36.94,79648.42,0.0,-0.54336,0.00014,29.80945]
[1777859971349,36.94,79648.42,0.0,-0.54336,0.00014,29.80945]
[1777859971787,36.94,79648.42,0.0,-0.54336,0.00014,29.80945]
[1777859971371,36.96,79660.38,0.0,-0.54163,0.00014,29.82459]
[1777859972322,36.96,79668.49,0.0,-0.54047,0.00014,29.83662]
[1777859974335,36.97,79677.42,0.0,-0.53918,0.00014,29.84969]
[1777859975342,36.98,79671.8,0.0,-0.53996,0.00014,29.84169]
[1777859977205,37.0,79669.46,0.0,-0.54028,0.00014,29.83841]
[1777859978009,37.01,79673.64,0.0,-0.53967,0.00014,29.8446]
[1777859978103,37.01,79673.64,0.0,-0.53967,0.00014,29.8446]
[1777859978743,37.01,79673.64,0.0,-0.53967,0.00014,29.8446]
[1777859978784,37.02,79688.57,0.0,-0.53752,0.00014,29.86583]
[1777859979104,37.02,79688.57,0.0,-0.53752,0.00014,29.86583]
[1777859979822,37.02,79699.3,0.0,-0.53599,0.00014,29.88047]
[1777859980121,37.02,79699.3,0.0,-0.53599,0.00014,29.88047]
[1777859980330,37.02,79699.3,0.0,-0.53599,0.00014,29.88047]
[1777859981334,37.02,79703.17,0.0,-0.53544,0.00014,29.88565]
[1777859981642,37.02,79703.17,0.0,-0.53544,0.00014,29.88565]
[1777859981772,37.02,79703.17,0.0,-0.53544,0.00014,29.88565]
[1777859981887,37.02,79703.17,0.0,-0.53544,0.00014,29.88565]
[1777859981899,37.02,79719.23,0.0,-0.53315,0.00014,29.90653]
[1777859982400,37.02,79731.84,0.0,-0.53134,0.00014,29.92222]
[1777859984894,37.02,79728.09,0.0,-0.53188,0.00014,29.91762]
[1777859984949,37.02,79728.09,0.0,-0.53188,0.00014,29.91762]
[1777859984930,37.04,79727.27,0.0,-0.53197,0.00014,29.91676]
[1777859985581,37.04,79727.27,0.0,-0.53197,0.00014,29.91676]
[1777859985784,37.04,79727.27,0.0,-0.53197,0.00014,29.91676]
[1777859985866,37.06,79731.12,0.0,-0.5314,0.00014,29.92162]
[1777859986197,37.06,79731.12,0.0,-0.5314,0.00014,29.92162]
[1777859986466,37.06,79731.12,0.0,-0.5314,0.00014,29.92162]
[1777859986563,37.06,79731.12,0.0,-0.5314,0.00014,29.92162]
[1777859986764,37.06,79731.12,0.0,-0.5314,0.00014,29.92162]
[1777859986793,37.06,79731.12,0.0,-0.5314,0.00014,29.92162]
[1777859986885,37.09,79741.73,0.0,-0.52986,0.00014,29.93454]
[1777859987600,37.09,79741.73,0.0,-0.52986,0.00014,29.93454]
[1777859987800,37.09,79741.73,0.0,-0.52986,0.00014,29.93454]
[1777859987901,37.09,79741.73,0.0,-0.52986,0.00014,29.93454]
[1777859989068,37.1,79736.28,0.0,-0.53062,0.00014,29.92815]
[1777859989264,37.1,79736.28,0.0,-0.53062,0.00014,29.92815]
[1777859990159,37.11,79732.56,0.0,-0.53113,0.00014,29.92377]
[1777859990271,37.11,79732.56,0.0,-0.53113,0.00014,29.92377]
[1777859992664,37.14,79738.37,0.0,-0.53027,0.00014,29.93095]
[1777859992797,37.14,79738.37,0.0,-0.53027,0.00014,29.93095]
[1777859993746,37.17,79737.15,0.0,-0.53041,0.00014,29.92968]
[1777859993794,37.18,79738.04,0.0,-0.53027,0.00014,29.93083]
[1777859994031,37.18,79738.04,0.0,-0.53027,0.00014,29.93083]
[1777859994065,37.18,79738.04,0.0,-0.53027,0.00014,29.93083]
[1777859994492,37.18,79738.04,0.0,-0.53027,0.00014,29.93083]
[1777859994934,37.18,79738.04,0.0,-0.53027,0.00014,29.93083]
[1777859994979,37.2,79729.41,0.0,-0.53148,0.00014,29.92053]
[1777859995060,37.2,79729.41,0.0,-0.53148,0.00014,29.92053]
[1777859995314,37.2,79729.41,0.0,-0.53148,0.00014,29.92053]
[1777859995492,37.2,79750.79,0.0,-0.52844,0.00014,29.94574]
[1777859996076,37.2,79750.79,0.0,-0.52844,0.00014,29.94574]
[1777859997666,37.22,79753.8,0.0,-0.52798,0.00014,29.94932]
[1777859997767,37.26,79748.64,0.0,-0.52867,0.00014,29.94368]
[1777859998159,37.26,79748.64,0.0,-0.52867,0.00014,29.94368]
[1777859998508,37.26,79748.64,0.0,-0.52867,0.00014,29.94368]
[1777859998853,37.26,79748.64,0.0,-0.52867,0.00014,29.94368]
[1777859999313,37.26,79747.06,0.0,-0.52889,0.00014,29.94188]
[1777859999519,37.26,79753.94,0.0,-0.52792,0.00014,29.9497]
[1777860000166,37.26,79753.94,0.0,-0.52792,0.00014,29.9497]
[1777860000553,37.26,79773.95,0.0,-0.52507,0.00014,29.97143]
[1777860001231,37.26,79773.95,0.0,-0.52507,0.00014,29.97143]
[1777860001678,37.26,79773.95,0.0,-0.52507,0.00014,29.97143]
[1777860001713,37.26,79773.95,0.0,-0.52507,0.00014,29.97143]
[1777860001827,37.26,79773.95,0.0,-0.52507,0.00014,29.97143]
[1777860001881,37.26,79773.95,0.0,-0.52507,0.00014,29.97143]
[1777860002036,37.26,79773.95,0.0,-0.52507,0.00014,29.97143]
[1777860002174,37.26,79812.67,0.0,-0.51958,0.00014,30.00916]
[1777860002960,37.28,79848.19,0.0,-0.51452,0.00014,30.03881]
[1777860003154,37.28,79848.19,0.0,-0.51452,0.00014,30.03881]
[1777860003839,37.28,79848.19,0.0,-0.51452,0.00014,30.03881]
[1777860004110,37.28,79855.25,0.0,-0.51352,0.00014,30.04412]
[1777860004201,37.28,79855.25,0.0,-0.51352,0.00014,30.04412]
[1777860004581,37.28,79851.54,0.0,-0.51404,0.00014,30.04135]
[1777860005907,37.28,79851.54,0.0,-0.51404,0.00014,30.04135]
[1777860006266,37.28,79851.02,0.0,-0.51412,0.00014,30.04096]
[1777860006407,37.28,79851.02,0.0,-0.51412,0.00014,30.04096]
[1777860006525,37.28,79851.02,0.0,-0.51412,0.00014,30.04096]
[1777860006647,37.28,79851.02,0.0,-0.51412,0.00014,30.04096]
[1777860007632,37.28,79849.03,0.0,-0.5144,0.00014,30.03945]
[1777860007663,37.28,79854.83,0.0,-0.51358,0.00014,30.04381]
[1777860008225,37.28,79854.83,0.0,-0.51358,0.00014,30.04381]
[1777860008485,37.28,79854.83,0.0,-0.51358,0.00014,30.04381]
[1777860008760,37.28,79854.83,0.0,-0.51358,0.00014,30.04381]
[1777860008826,37.28,79856.63,0.0,-0.51332,0.00014,30.04513]
[1777860009242,37.28,79856.63,0.0,-0.51332,0.00014,30.04513]
[1777860009397,37.28,79856.63,0.0,-0.51332,0.00014,30.04513]
[1777860009568,37.28,79856.63,0.0,-0.51332,0.00014,30.04513]
[1777860009638,37.28,79856.63,0.0,-0.51332,0.00014,30.04513]
[1777860009698,37.28,79856.63,0.0,-0.51332,0.00014,30.04513]
[1777860009771,37.28,79853.51,0.0,-0.51376,0.00014,30.04282]
[1777860010520,37.28,79853.51,0.0,-0.51376,0.00014,30.04282]
[1777860010625,37.28,79861.73,0.0,-0.5126,0.00014,30.04882]
[1777860011183,37.28,79861.73,0.0,-0.5126,0.00014,30.04882]
[1777860011401,37.28,79861.73,0.0,-0.5126,0.00014,30.04882]
[1777860011632,37.28,79871.31,0.0,-0.51124,0.00014,30.05549]
[1777860012222,37.28,79871.31,0.0,-0.51124,0.00014,30.05549]
[1777860012639,37.28,79875.92,0.0,-0.51058,0.00014,30.05857]
[1777860014013,37.28,79875.92,0.0,-0.51058,0.00014,30.05857]
[1777860014306,37.28,79877.51,0.0,-0.51036,0.00014,30.05962]
[1777860014746,37.28,79877.51,0.0,-0.51036,0.00014,30.05962]
[1777860015073,37.28,79876.75,0.0,-0.51046,0.00014,30.05912]
[1777860015118,37.28,79876.75,0.0,-0.51046,0.00014,30.05912]
[1777860015871,37.28,79876.75,0.0,-0.51046,0.00014,30.05912]
[1777860016676,37.28,79886.74,0.0,-0.50905,0.00014,30.06549]
[1777860017564,37.28,79886.74,0.0,-0.50905,0.00014,30.06549]
[1777860017625,37.28,79886.74,0.0,-0.50905,0.00014,30.06549]
[1777860018351,37.28,79886.63,0.0,-0.50906,0.00014,30.06543]
[1777860018687,37.28,79886.63,0.0,-0.50906,0.00014,30.06543]
[1777860018772,37.28,79886.63,0.0,-0.50906,0.00014,30.06543]
[1777860019070,37.29,79890.15,0.0,-0.50856,0.00014,30.06758]
[1777860019372,37.29,79890.15,0.0,-0.50856,0.00014,30.06758]
[1777860019998,37.29,79890.15,0.0,-0.50856,0.00014,30.06758]
[1777860019698,37.29,79895.93,0.0,-0.50774,0.00014,30.07102]
[1777860020128,37.29,79895.93,0.0,-0.50774,0.00014,30.07102]
[1777860020208,37.29,79895.93,0.0,-0.50774,0.00014,30.07102]
[1777860020370,37.29,79895.93,0.0,-0.50774,0.00014,30.07102]
[1777860020416,37.29,79895.93,0.0,-0.50774,0.00014,30.07102]
[1777860021005,37.29,79895.93,0.0,-0.50774,0.00014,30.07102]
[1777860020747,37.29,79933.17,0.0,-0.50246,0.00014,30.09013]
[1777860021278,37.29,79933.17,0.0,-0.50246,0.00014,30.09013]
[1777860021867,37.29,79933.17,0.0,-0.50246,0.00014,30.09013]
[1777860021945,37.29,79933.17,0.0,-0.50246,0.00014,30.09013]
[1777860021914,37.29,79960.35,0.0,-0.4986,0.00014,30.10075]
[1777860022412,37.29,79960.35,0.0,-0.4986,0.00014,30.10075]
[1777860022570,37.29,79960.35,0.0,-0.4986,0.00014,30.10075]
[1777860022656,37.29,79960.35,0.0,-0.4986,0.00014,30.10075]
[1777860023111,37.29,79949.97,0.0,-0.50007,0.00014,30.09703]
[1777860023179,37.29,79949.97,0.0,-0.50007,0.00014,30.09703]
[1777860023771,37.29,79949.97,0.0,-0.50007,0.00014,30.09703]
[1777860024081,37.29,79978.69,0.0,-0.496,0.00014,30.10633]
[1777860024209,37.29,79978.69,0.0,-0.496,0.00014,30.10633]
[1777860024348,37.29,79978.69,0.0,-0.496,0.00014,30.10633]
[1777860024586,37.29,79978.69,0.0,-0.496,0.00014,30.10633]
[1777860024811,37.29,79978.69,0.0,-0.496,0.00014,30.10633]
[1777860024879,37.29,80043.0,0.0,-0.48689,0.00014,30.11578]
[1777860025127,37.29,80043.0,0.0,-0.48689,0.00014,30.11578]
[1777860025581,37.29,80043.0,0.0,-0.48689,0.00014,30.11578]
[1777860025747,37.29,80043.0,0.0,-0.48689,0.00014,30.11578]
[1777860025817,37.29,80043.0,0.0,-0.48689,0.00014,30.11578]
[1777860025926,37.29,80053.28,0.0,-0.48544,0.00014,30.11584]
[1777860026042,37.29,80053.28,0.0,-0.48544,0.00014,30.11584]
[1777860026730,37.29,80053.28,0.0,-0.48544,0.00014,30.11584]
[1777860026833,37.28,80028.6,0.0,-0.48893,0.00014,30.11503]
[1777860027115,37.28,80028.6,0.0,-0.48893,0.00014,30.11503]
[1777860027159,37.28,80028.6,0.0,-0.48893,0.00014,30.11503]
[1777860027417,37.28,80028.6,0.0,-0.48893,0.00014,30.11503]
[1777860027784,37.28,80028.6,0.0,-0.48893,0.00014,30.11503]
[1777860027841,37.28,80028.6,0.0,-0.48893,0.00014,30.11503]
[1777860027940,37.29,79995.64,0.0,-0.4936,0.00014,30.11035]
[1777860028183,37.29,79995.64,0.0,-0.4936,0.00014,30.11035]
[1777860028191,37.29,79995.64,0.0,-0.4936,0.00014,30.11035]
[1777860028878,37.29,79995.64,0.0,-0.4936,0.00014,30.11035]
[1777860028913,37.29,79995.64,0.0,-0.4936,0.00014,30.11035]
[1777860028955,37.28,79927.59,0.0,-0.50325,0.00014,30.08761]
[1777860029394,37.28,79927.59,0.0,-0.50325,0.00014,30.08761]
[1777860029826,37.28,79856.04,0.0,-0.5134,0.00014,30.0447]
[1777860030331,37.28,79856.04,0.0,-0.5134,0.00014,30.0447]
[1777860030924,37.28,79856.04,0.0,-0.5134,0.00014,30.0447]
[1777860031024,37.28,79856.04,0.0,-0.5134,0.00014,30.0447]
[1777860031047,37.28,79860.18,0.0,-0.51282,0.00014,30.04449]
[1777860031276,37.28,79860.18,0.0,-0.51282,0.00014,30.04449]
[1777860031903,37.28,79860.18,0.0,-0.51282,0.00014,30.04449]
[1777860031988,37.28,79860.18,0.0,-0.51282,0.00014,30.04449]
[1777860031963,37.28,79923.94,0.0,-0.50377,0.00014,30.08267]
[1777860032351,37.28,79923.94,0.0,-0.50377,0.00014,30.08267]
[1777860032853,37.28,79923.94,0.0,-0.50377,0.00014,30.08267]
[1777860032899,37.28,79957.17,0.0,-0.49906,0.00014,30.09644]
[1777860033854,37.28,79927.44,0.0,-0.50328,0.00014,30.08432]
[1777860034193,37.28,79927.44,0.0,-0.50328,0.00014,30.08432]
[1777860034995,37.28,79927.44,0.0,-0.50328,0.00014,30.08432]
[1777860035025,37.28,79916.24,0.0,-0.50487,0.00014,30.07888]
[1777860035433,37.28,79916.24,0.0,-0.50487,0.00014,30.07888]
[1777860035727,37.28,79916.24,0.0,-0.50487,0.00014,30.07888]
[1777860035775,37.28,79916.24,0.0,-0.50487,0.00014,30.07888]
[1777860035957,37.28,79916.24,0.0,-0.50487,0.00014,30.07888]
[1777860036044,37.28,79889.54,0.0,-0.50866,0.00014,30.06399]
[1777860036583,37.28,79889.54,0.0,-0.50866,0.00014,30.06399]
[1777860036951,37.28,79889.54,0.0,-0.50866,0.00014,30.06399]
[1777860037026,37.28,79936.92,0.0,-0.50193,0.00014,30.08855]
[1777860037148,37.28,79936.92,0.0,-0.50193,0.00014,30.08855]
[1777860037833,37.28,79936.92,0.0,-0.50193,0.00014,30.08855]
[1777860037967,37.28,79936.92,0.0,-0.50193,0.00014,30.08855]
[1777860038031,37.28,79936.92,0.0,-0.50193,0.00014,30.08855]
[1777860038003,37.27,79932.07,0.0,-0.50262,0.00014,30.08643]
[1777860038614,37.27,79932.07,0.0,-0.50262,0.00014,30.08643]
[1777860038800,37.27,79932.07,0.0,-0.50262,0.00014,30.08643]
[1777860038969,37.27,79941.91,0.0,-0.50123,0.00014,30.09064]
[1777860039332,37.27,79941.91,0.0,-0.50123,0.00014,30.09064]
[1777860040192,37.27,79942.41,0.0,-0.50115,0.00014,30.09084]
[1777860040879,37.27,79942.41,0.0,-0.50115,0.00014,30.09084]
[1777860041031,37.27,79937.13,0.0,-0.5019,0.00014,30.08864]
[1777860041129,37.27,79937.13,0.0,-0.5019,0.00014,30.08864]
[1777860041139,37.27,79937.13,0.0,-0.5019,0.00014,30.08864]
[1777860041403,37.27,79937.13,0.0,-0.5019,0.00014,30.08864]
[1777860041714,37.27,79937.13,0.0,-0.5019,0.00014,30.08864]
[1777860041912,37.27,79879.04,0.0,-0.51015,0.00014,30.05738]
[1777860042772,37.27,79879.04,0.0,-0.51015,0.00014,30.05738]
[1777860042917,37.27,79866.28,0.0,-0.51196,0.00014,30.0488]
[1777860043488,37.27,79866.28,0.0,-0.51196,0.00014,30.0488]
[1777860043924,37.27,79848.73,0.0,-0.51445,0.00014,30.03598]
[1777860044676,37.27,79848.73,0.0,-0.51445,0.00014,30.03598]
[1777860045067,37.27,79845.97,0.0,-0.51485,0.00014,30.03385]
[1777860045778,37.27,79845.97,0.0,-0.51485,0.00014,30.03385]
[1777860045938,37.27,79840.22,0.0,-0.51566,0.00014,30.02933]
[1777860046950,37.27,79840.22,0.0,-0.51566,0.00014,30.02933]
[1777860046979,37.27,79834.57,0.0,-0.51647,0.00014,30.02477]
[1777860047313,37.27,79834.57,0.0,-0.51647,0.00014,30.02477]
[1777860047546,37.27,79834.57,0.0,-0.51647,0.00014,30.02477]
[1777860047817,37.27,79834.57,0.0,-0.51647,0.00014,30.02477]
[1777860047834,37.27,79834.57,0.0,-0.51647,0.00014,30.02477]
[1777860047955,37.27,79814.56,0.0,-0.51931,0.00014,30.00765]
[1777860048352,37.27,79814.56,0.0,-0.51931,0.00014,30.00765]
[1777860048417,37.27,79814.56,0.0,-0.51931,0.00014,30.00765]
[1777860048617,37.27,79814.56,0.0,-0.51931,0.00014,30.00765]
[1777860048644,37.27,79814.56,0.0,-0.51931,0.00014,30.00765]
[1777860048881,37.27,79814.56,0.0,-0.51931,0.00014,30.00765]
[1777860049073,37.27,79807.48,0.0,-0.52031,0.00014,30.00122]
[1777860049967,37.27,79799.35,0.0,-0.52147,0.00014,29.99361]
[1777860051738,37.27,79798.39,0.0,-0.52161,0.00014,29.9927]
[1777860051892,37.27,79798.39,0.0,-0.52161,0.00014,29.9927]
[1777860052174,37.26,79800.64,0.0,-0.52129,0.00014,29.99483]
[1777860052744,37.26,79800.64,0.0,-0.52129,0.00014,29.99483]
[1777860052778,37.26,79800.64,0.0,-0.52129,0.00014,29.99483]
[1777860052990,37.26,79799.3,0.0,-0.52148,0.00014,29.99356]
[1777860054698,37.26,79794.87,0.0,-0.52211,0.00014,29.98931]
[1777860055009,37.27,79798.77,0.0,-0.52155,0.00014,29.99306]
[1777860055360,37.27,79798.77,0.0,-0.52155,0.00014,29.99306]
[1777860056103,37.27,79805.82,0.0,-0.52055,0.00014,29.99969]
[1777860056113,37.27,79805.82,0.0,-0.52055,0.00014,29.99969]
[1777860056286,37.27,79805.82,0.0,-0.52055,0.00014,29.99969]
[1777860056554,37.27,79805.82,0.0,-0.52055,0.00014,29.99969]
[1777860056925,37.27,79805.82,0.0,-0.52055,0.00014,29.99969]
[1777860057563,37.27,79811.13,0.0,-0.5198,0.00014,30.00456]
[1777860058034,37.27,79803.02,0.0,-0.52095,0.00014,29.99708]
[1777860059637,37.27,79801.35,0.0,-0.52118,0.00014,29.99551]
[1777860059671,37.27,79801.35,0.0,-0.52118,0.00014,29.99551]
[1777860060333,37.27,79797.24,0.0,-0.52177,0.00014,29.9916]
[1777860060942,37.27,79797.24,0.0,-0.52177,0.00014,29.9916]
[1777860063301,37.27,79791.76,0.0,-0.52254,0.00014,29.98629]
[1777860063882,37.27,79791.76,0.0,-0.52254,0.00014,29.98629]
[1777860064025,37.27,79791.76,0.0,-0.52254,0.00014,29.98629]
[1777860064037,37.27,79791.76,0.0,-0.52254,0.00014,29.98629]
[1777860064083,37.27,79775.12,0.0,-0.52491,0.00014,29.96946]
[1777860064953,37.27,79775.12,0.0,-0.52491,0.00014,29.96946]
[1777860065017,37.27,79775.12,0.0,-0.52491,0.00014,29.96946]
[1777860065089,37.27,79767.48,0.0,-0.52599,0.00014,29.96137]
[1777860065297,37.27,79767.48,0.0,-0.52599,0.00014,29.96137]
[1777860065356,37.27,79767.48,0.0,-0.52599,0.00014,29.96137]
[1777860065702,37.27,79767.48,0.0,-0.52599,0.00014,29.96137]
[1777860065770,37.27,79767.48,0.0,-0.52599,0.00014,29.96137]
[1777860066434,37.27,79765.33,0.0,-0.5263,0.00014,29.95906]
[1777860066742,37.27,79765.33,0.0,-0.5263,0.00014,29.95906]
[1777860067044,37.27,79765.33,0.0,-0.5263,0.00014,29.95906]
[1777860067104,37.27,79780.85,0.0,-0.5241,0.00014,29.97536]
[1777860067375,37.27,79780.85,0.0,-0.5241,0.00014,29.97536]
[1777860068111,37.27,79797.13,0.0,-0.52178,0.00014,29.99149]
[1777860068772,37.27,79797.13,0.0,-0.52178,0.00014,29.99149]
[1777860068928,37.27,79797.13,0.0,-0.52178,0.00014,29.99149]
[1777860069118,37.27,79798.67,0.0,-0.52156,0.00014,29.99297]
[1777860069271,37.27,79798.67,0.0,-0.52156,0.00014,29.99297]
[1777860069845,37.27,79798.67,0.0,-0.52156,0.00014,29.99297]
[1777860070008,37.27,79798.67,0.0,-0.52156,0.00014,29.99297]
[1777860070072,37.27,79798.67,0.0,-0.52157,0.00014,29.99297]
[1777860070357,37.27,79798.67,0.0,-0.52157,0.00014,29.99297]
[1777860070435,37.27,79798.67,0.0,-0.52157,0.00014,29.99297]
[1777860070986,37.27,79772.4,0.0,-0.5253,0.00014,29.96659]
[1777860071714,37.27,79772.4,0.0,-0.5253,0.00014,29.96659]
[1777860071815,37.27,79756.61,0.0,-0.52754,0.00014,29.94948]
[1777860072608,37.26,79748.43,0.0,-0.5287,0.00014,29.94025]
[1777860073192,37.26,79748.43,0.0,-0.5287,0.00014,29.94025]
[1777860073549,37.26,79748.43,0.0,-0.5287,0.00014,29.94025]
[1777860073629,37.26,79748.43,0.0,-0.5287,0.00014,29.94025]
[1777860073728,37.26,79748.43,0.0,-0.5287,0.00014,29.94025]
[1777860073741,37.26,79739.72,0.0,-0.52994,0.00014,29.93013]
[1777860074516,37.26,79739.72,0.0,-0.52994,0.00014,29.93013]
[1777860074703,37.26,79739.72,0.0,-0.52994,0.00014,29.93013]
[1777860074725,37.26,79739.72,0.0,-0.52994,0.00014,29.93013]
[1777860075063,37.26,79739.72,0.0,-0.52994,0.00014,29.93013]
[1777860075119,37.26,79706.39,0.0,-0.53467,0.00014,29.88877]
[1777860075470,37.26,79706.39,0.0,-0.53467,0.00014,29.88877]
[1777860075593,37.26,79706.39,0.0,-0.53467,0.00014,29.88877]
[1777860075631,37.26,79706.39,0.0,-0.53467,0.00014,29.88877]
[1777860075938,37.26,79706.39,0.0,-0.53467,0.00014,29.88877]
[1777860076000,37.26,79706.39,0.0,-0.53467,0.00014,29.88877]
[1777860076459,37.26,79705.41,0.0,-0.53481,0.00014,29.88748]
[1777860076883,37.26,79705.41,0.0,-0.53481,0.00014,29.88748]
[1777860076972,37.26,79705.41,0.0,-0.53481,0.00014,29.88748]
[1777860077132,37.26,79705.41,0.0,-0.53481,0.00014,29.88748]
[1777860077048,37.26,79705.3,0.0,-0.53483,0.00014,29.88733]
[1777860077243,37.26,79705.3,0.0,-0.53483,0.00014,29.88733]
[1777860077326,37.26,79705.3,0.0,-0.53483,0.00014,29.88733]
[1777860077615,37.26,79705.3,0.0,-0.53483,0.00014,29.88733]
[1777860077964,37.26,79705.3,0.0,-0.53483,0.00014,29.88733]
[1777860078044,37.26,79705.3,0.0,-0.53483,0.00014,29.88733]
[1777860078086,37.26,79705.3,0.0,-0.53483,0.00014,29.88733]
[1777860078093,37.26,79700.21,0.0,-0.53555,0.00014,29.88062]
[1777860078160,37.26,79700.21,0.0,-0.53555,0.00014,29.88062]
[1777860079246,37.26,79696.57,0.0,-0.53606,0.00014,29.87577]
[1777860079959,37.26,79696.57,0.0,-0.53606,0.00014,29.87577]
[1777860080045,37.25,79682.94,0.0,-0.538,0.00014,29.85713]
[1777860080578,37.25,79682.94,0.0,-0.538,0.00014,29.85713]
[1777860080852,37.25,79682.94,0.0,-0.538,0.00014,29.85713]
[1777860080952,37.25,79682.94,0.0,-0.538,0.00014,29.85713]
[1777860081151,37.25,79682.94,0.0,-0.538,0.00014,29.85713]
[1777860081039,37.25,79669.22,0.0,-0.53995,0.00014,29.83767]
[1777860081293,37.25,79669.22,0.0,-0.53995,0.00014,29.83767]
[1777860081385,37.25,79669.22,0.0,-0.53995,0.00014,29.83767]
[1777860081929,37.25,79669.22,0.0,-0.53995,0.00014,29.83767]
[1777860082089,37.23,79655.69,0.0,-0.54191,0.00014,29.81746]
[1777860082278,37.23,79655.69,0.0,-0.54191,0.00014,29.81746]
[1777860082323,37.23,79655.69,0.0,-0.54191,0.00014,29.81746]
[1777860082347,37.23,79655.69,0.0,-0.54191,0.00014,29.81746]
[1777860082463,37.23,79655.69,0.0,-0.54191,0.00014,29.81746]
[1777860082468,37.23,79655.69,0.0,-0.54191,0.00014,29.81746]
[1777860082905,37.23,79655.69,0.0,-0.54191,0.00014,29.81746]
[1777860083001,37.22,79632.29,0.0,-0.54523,0.00014,29.7814]
[1777860083456,37.22,79632.29,0.0,-0.54523,0.00014,29.7814]
[1777860083490,37.22,79632.29,0.0,-0.54523,0.00014,29.7814]
[1777860083494,37.22,79632.29,0.0,-0.54523,0.00014,29.7814]
[1777860083506,37.22,79632.29,0.0,-0.54523,0.00014,29.7814]
[1777860083827,37.22,79626.84,0.0,-0.546,0.00014,29.77272]
[1777860084770,37.22,79626.84,0.0,-0.546,0.00014,29.77272]
[1777860084914,37.22,79626.84,0.0,-0.546,0.00014,29.77272]
[1777860085506,37.22,79628.08,0.0,-0.54583,0.00014,29.77468]
[1777860086008,37.22,79630.01,0.0,-0.54555,0.00014,29.77775]
[1777860086924,37.22,79630.01,0.0,-0.54555,0.00014,29.77775]
[1777860087000,37.22,79626.14,0.0,-0.54611,0.00014,29.77153]
[1777860087831,37.22,79626.14,0.0,-0.54611,0.00014,29.77153]
[1777860087933,37.22,79622.22,0.0,-0.54666,0.00014,29.76519]
[1777860088948,37.22,79622.22,0.0,-0.54666,0.00014,29.76519]
[1777860089632,37.22,79608.43,0.0,-0.54862,0.00014,29.74246]
[1777860090492,37.22,79602.13,0.0,-0.54951,0.00014,29.73182]
[1777860091723,37.22,79602.13,0.0,-0.54951,0.00014,29.73182]
[1777860091805,37.22,79602.13,0.0,-0.54951,0.00014,29.73182]
[1777860091861,37.22,79602.13,0.0,-0.54951,0.00014,29.73182]
[1777860092225,37.21,79601.04,0.0,-0.54968,0.00014,29.72669]
[1777860092795,37.21,79601.04,0.0,-0.54968,0.00014,29.72669]
[1777860093002,37.21,79601.04,0.0,-0.54968,0.00014,29.72669]
[1777860093112,37.21,79601.04,0.0,-0.54968,0.00014,29.72669]
[1777860093122,37.21,79601.04,0.0,-0.54968,0.00014,29.72669]
[1777860093104,37.21,79607.77,0.0,-0.54873,0.00014,29.73804]
[1777860093692,37.21,79607.77,0.0,-0.54873,0.00014,29.73804]
[1777860093758,37.21,79607.77,0.0,-0.54873,0.00014,29.73804]
[1777860094031,37.21,79607.77,0.0,-0.54873,0.00014,29.73804]
[1777860094095,37.21,79619.29,0.0,-0.54709,0.00014,29.7571]
[1777860094290,37.21,79619.29,0.0,-0.54709,0.00014,29.7571]
[1777860094348,37.21,79619.29,0.0,-0.54709,0.00014,29.7571]
[1777860094380,37.21,79619.29,0.0,-0.54709,0.00014,29.7571]
[1777860096108,37.21,79622.38,0.0,-0.54666,0.00014,29.76213]
[1777860095314,37.21,79629.46,0.0,-0.54565,0.00014,29.77351]
[1777860096205,37.21,79629.46,0.0,-0.54565,0.00014,29.77351]
[1777860099142,37.21,79622.78,0.0,-0.54661,0.00014,29.76272]
[1777860099686,37.21,79621.77,0.0,-0.54675,0.00014,29.76107]
[1777860099756,37.21,79621.77,0.0,-0.54675,0.00014,29.76107]
[1777860100754,37.21,79618.44,0.0,-0.54722,0.00014,29.75563]
[1777860100859,37.21,79618.44,0.0,-0.54722,0.00014,29.75563]
[1777860101161,37.21,79618.44,0.0,-0.54722,0.00014,29.75563]
[1777860101201,37.21,79622.9,0.0,-0.54659,0.00014,29.76288]
[1777860101515,37.21,79622.9,0.0,-0.54659,0.00014,29.76288]
[1777860101998,37.21,79622.9,0.0,-0.54659,0.00014,29.76288]
[1777860102099,37.21,79618.84,0.0,-0.54717,0.00014,29.75626]
[1777860102638,37.21,79618.84,0.0,-0.54717,0.00014,29.75626]
[1777860102703,37.21,79618.84,0.0,-0.54717,0.00014,29.75626]
[1777860102972,37.21,79618.84,0.0,-0.54717,0.00014,29.75626]
[1777860104586,37.21,79615.24,0.0,-0.54768,0.00014,29.75034]
[1777860104653,37.21,79615.24,0.0,-0.54768,0.00014,29.75034]
[1777860104755,37.2,79613.8,0.0,-0.54789,0.00014,29.74796]
[1777860105253,37.2,79613.8,0.0,-0.54789,0.00014,29.74796]
[1777860105261,37.2,79613.8,0.0,-0.54789,0.00014,29.74796]
[1777860105298,37.2,79613.8,0.0,-0.54789,0.00014,29.74796]
[1777860105524,37.2,79613.8,0.0,-0.54789,0.00014,29.74796]
[1777860105726,37.2,79613.8,0.0,-0.54789,0.00014,29.74796]
[1777860105806,37.2,79613.8,0.0,-0.54789,0.00014,29.74796]
[1777860106034,37.2,79613.8,0.0,-0.54789,0.00014,29.74796]
[1777860106184,37.2,79617.24,0.0,-0.5474,0.00014,29.7536]
[1777860106354,37.2,79617.24,0.0,-0.5474,0.00014,29.7536]
[1777860106495,37.2,79617.24,0.0,-0.5474,0.00014,29.7536]
[1777860106628,37.2,79617.24,0.0,-0.5474,0.00014,29.7536]
[1777860106643,37.2,79617.24,0.0,-0.5474,0.00014,29.7536]
[1777860106837,37.2,79617.24,0.0,-0.5474,0.00014,29.7536]
[1777860107029,37.2,79617.24,0.0,-0.5474,0.00014,29.7536]
[1777860107097,37.2,79625.05,0.0,-0.5463,0.00014,29.76628]
[1777860107242,37.2,79625.05,0.0,-0.5463,0.00014,29.76628]
[1777860107402,37.2,79636.61,0.0,-0.54466,0.00014,29.78467]
[1777860108253,37.2,79636.61,0.0,-0.54466,0.00014,29.78467]
[1777860108694,37.2,79636.61,0.0,-0.54466,0.00014,29.78467]
[1777860108858,37.2,79636.61,0.0,-0.54466,0.00014,29.78467]
[1777860109045,37.2,79636.61,0.0,-0.54466,0.00014,29.78467]
[1777860109358,37.2,79637.72,0.0,-0.5445,0.00014,29.7864]
[1777860109483,37.2,79637.72,0.0,-0.5445,0.00014,29.7864]
[1777860109525,37.2,79643.81,0.0,-0.54364,0.00014,29.79586]
[1777860111160,37.2,79643.81,0.0,-0.54364,0.00014,29.79586]
[1777860110997,37.2,79649.15,0.0,-0.54288,0.00014,29.80404]
[1777860111950,37.2,79649.15,0.0,-0.54288,0.00014,29.80404]
[1777860111981,37.2,79649.15,0.0,-0.54288,0.00014,29.80404]
[1777860112115,37.2,79649.15,0.0,-0.54288,0.00014,29.80404]
[1777860112096,37.2,79671.44,0.0,-0.53972,0.00014,29.83703]
[1777860112294,37.2,79671.44,0.0,-0.53972,0.00014,29.83703]
[1777860112437,37.2,79693.39,0.0,-0.5366,0.00014,29.86771]
[1777860113525,37.2,79693.39,0.0,-0.5366,0.00014,29.86771]
[1777860113594,37.2,79699.37,0.0,-0.53575,0.00014,29.87573]
[1777860114568,37.2,79699.37,0.0,-0.53575,0.00014,29.87573]
[1777860114649,37.2,79688.05,0.0,-0.53736,0.00014,29.86039]
[1777860115188,37.2,79688.05,0.0,-0.53736,0.00014,29.86039]
[1777860115458,37.2,79686.44,0.0,-0.53759,0.00014,29.85817]
[1777860117880,37.2,79686.43,0.0,-0.53759,0.00014,29.85815]
[1777860117969,37.19,79690.5,0.0,-0.53702,0.00014,29.86374]
[1777860119009,37.19,79690.5,0.0,-0.53702,0.00014,29.86374]
[1777860119081,37.19,79700.33,0.0,-0.53562,0.00014,29.87699]
[1777860119296,37.19,79700.33,0.0,-0.53562,0.00014,29.87699]
[1777860119486,37.19,79680.47,0.0,-0.53844,0.00014,29.84983]
[1777860120925,37.19,79680.47,0.0,-0.53844,0.00014,29.84983]
[1777860120942,37.19,79680.22,0.0,-0.53848,0.00014,29.84945]
[1777860121401,37.19,79680.22,0.0,-0.53848,0.00014,29.84945]
[1777860121516,37.19,79680.22,0.0,-0.53848,0.00014,29.84945]
[1777860121968,37.19,79679.5,0.0,-0.53858,0.00014,29.84844]
[1777860123097,37.19,79668.69,0.0,-0.54012,0.00014,29.83298]
[1777860123356,37.19,79668.69,0.0,-0.54012,0.00014,29.83298]
[1777860123514,37.19,79669.36,0.0,-0.54002,0.00014,29.83395]
[1777860125187,37.19,79669.36,0.0,-0.54002,0.00014,29.83395]
[1777860124521,37.19,79681.68,0.0,-0.53828,0.00014,29.85149]
[1777860125309,37.19,79681.68,0.0,-0.53828,0.00014,29.85149]
[1777860125528,37.19,79690.79,0.0,-0.53698,0.00014,29.86408]
[1777860127342,37.19,79692.72,0.0,-0.53671,0.00014,29.86671]
[1777860128091,37.19,79692.72,0.0,-0.53671,0.00014,29.86671]
[1777860131863,37.19,79699.14,0.0,-0.5358,0.00014,29.87534]
[1777860131939,37.19,79697.75,0.0,-0.536,0.00014,29.87347]
[1777860132261,37.19,79697.75,0.0,-0.536,0.00014,29.87347]
[1777860132366,37.19,79697.75,0.0,-0.536,0.00014,29.87347]
[1777860133965,37.19,79697.87,0.0,-0.53598,0.00014,29.87363]
[1777860134067,37.19,79696.07,0.0,-0.53624,0.00014,29.8712]
[1777860135397,37.19,79699.8,0.0,-0.53571,0.00014,29.8762]
[1777860135814,37.18,79695.84,0.0,-0.53627,0.00014,29.87089]
[1777860136614,37.18,79695.84,0.0,-0.53627,0.00014,29.87089]
[1777860136778,37.18,79695.84,0.0,-0.53627,0.00014,29.87089]
[1777860136859,37.18,79677.42,0.0,-0.53889,0.00014,29.84541]
[1777860137423,37.18,79677.42,0.0,-0.53889,0.00014,29.84541]
[1777860137613,37.18,79679.77,0.0,-0.53856,0.00014,29.84872]
[1777860138673,37.18,79679.77,0.0,-0.53856,0.00014,29.84872]
[1777860138771,37.18,79679.07,0.0,-0.53866,0.00014,29.84773]
[1777860142643,37.18,79676.44,0.0,-0.53903,0.00014,29.84399]
[1777860142797,37.18,79676.44,0.0,-0.53903,0.00014,29.84399]
[1777860142943,37.18,79676.44,0.0,-0.53903,0.00014,29.84399]
[1777860143053,37.18,79676.44,0.0,-0.53903,0.00014,29.84399]
[1777860143126,37.18,79670.68,0.0,-0.53985,0.00014,29.83573]
[1777860143247,37.18,79670.68,0.0,-0.53985,0.00014,29.83573]
[1777860143517,37.18,79670.68,0.0,-0.53985,0.00014,29.83573]
[1777860143789,37.18,79670.68,0.0,-0.53985,0.00014,29.83573]
[1777860143834,37.18,79649.08,0.0,-0.54292,0.00014,29.80368]
[1777860144662,37.18,79634.72,0.0,-0.54496,0.00014,29.78139]
[1777860146623,37.18,79631.54,0.0,-0.54542,0.00014,29.77634]
[1777860148138,37.18,79629.38,0.0,-0.54572,0.00014,29.77288]
[1777860148209,37.17,79623.35,0.0,-0.54658,0.00014,29.76316]
[1777860148295,37.17,79623.35,0.0,-0.54658,0.00014,29.76316]
[1777860148694,37.17,79623.35,0.0,-0.54658,0.00014,29.76316]
[1777860150015,37.17,79619.04,0.0,-0.54719,0.00014,29.75614]
[1777860150099,37.17,79619.29,0.0,-0.54716,0.00014,29.75653]
[1777860151710,37.17,79608.97,0.0,-0.54863,0.00014,29.7362]
[1777860152718,37.17,79601.43,0.0,-0.5497,0.00014,29.72344]
[1777860153725,37.17,79590.42,0.0,-0.55126,0.00014,29.70444]
[1777860154901,37.17,79590.42,0.0,-0.55126,0.00014,29.70444]
[1777860155113,37.17,79583.43,0.0,-0.55226,0.00014,29.69209]
[1777860155492,37.17,79583.43,0.0,-0.55226,0.00014,29.69209]
[1777860155513,37.17,79583.43,0.0,-0.55226,0.00014,29.69209]
[1777860155739,37.17,79575.85,0.0,-0.55334,0.00014,29.67856]
[1777860157075,37.17,79575.85,0.0,-0.55334,0.00014,29.67856]
[1777860157140,37.17,79574.11,0.0,-0.55358,0.00014,29.67541]
[1777860157329,37.17,79574.11,0.0,-0.55358,0.00014,29.67541]
[1777860157612,37.17,79574.11,0.0,-0.55358,0.00014,29.67541]
[1777860159767,37.15,79568.58,0.0,-0.5544,0.00014,29.66501]
[1777860161775,37.13,79566.54,0.0,-0.55472,0.00014,29.66094]
[1777860161839,37.13,79566.54,0.0,-0.55472,0.00014,29.66094]
[1777860162204,37.13,79566.54,0.0,-0.55472,0.00014,29.66094]
[1777860162265,37.13,79567.07,0.0,-0.55465,0.00014,29.66192]
[1777860163818,37.13,79571.34,0.0,-0.55404,0.00014,29.66969]
[1777860163978,37.13,79571.34,0.0,-0.55404,0.00014,29.66969]
[1777860164154,37.13,79571.34,0.0,-0.55404,0.00014,29.66969]
[1777860164204,37.11,79564.66,0.0,-0.55502,0.00014,29.65715]
[1777860164272,37.11,79564.66,0.0,-0.55502,0.00014,29.65715]
[1777860164347,37.11,79564.66,0.0,-0.55502,0.00014,29.65715]
[1777860165031,37.11,79564.66,0.0,-0.55502,0.00014,29.65715]
[1777860165063,37.11,79537.64,0.0,-0.55886,0.00014,29.60585]
[1777860166708,37.11,79539.13,0.0,-0.55865,0.00014,29.60875]
[1777860167133,37.11,79539.13,0.0,-0.55865,0.00014,29.60875]
[1777860167205,37.11,79542.34,0.0,-0.5582,0.00014,29.61491]
[1777860167318,37.11,79542.34,0.0,-0.5582,0.00014,29.61491]
[1777860167485,37.11,79542.34,0.0,-0.5582,0.00014,29.61491]
[1777860167589,37.11,79542.34,0.0,-0.5582,0.00014,29.61491]
[1777860167764,37.11,79542.34,0.0,-0.5582,0.00014,29.61491]
[1777860167840,37.11,79542.34,0.0,-0.5582,0.00014,29.61491]
[1777860167937,37.11,79542.34,0.0,-0.5582,0.00014,29.61491]
[1777860168086,37.11,79542.34,0.0,-0.5582,0.00014,29.61491]
[1777860168836,37.11,79552.19,0.0,-0.5568,0.00014,29.63372]
[1777860169348,37.11,79552.19,0.0,-0.5568,0.00014,29.63372]
[1777860170615,37.11,79555.11,0.0,-0.55639,0.00014,29.63922]
[1777860170896,37.11,79555.11,0.0,-0.55639,0.00014,29.63922]
[1777860170975,37.11,79560.75,0.0,-0.55559,0.00014,29.64977]
[1777860173155,37.11,79557.13,0.0,-0.5561,0.00014,29.64299]
[1777860173176,37.11,79557.13,0.0,-0.5561,0.00014,29.64299]
[1777860173370,37.1,79559.65,0.0,-0.55575,0.00014,29.64765]
[1777860173963,37.1,79559.65,0.0,-0.55575,0.00014,29.64765]
[1777860177153,37.1,79566.32,0.0,-0.55481,0.00014,29.65997]
[1777860177300,37.1,79569.37,0.0,-0.55438,0.00014,29.66552]
[1777860178012,37.1,79569.37,0.0,-0.55438,0.00014,29.66552]
[1777860178065,37.1,79569.37,0.0,-0.55438,0.00014,29.66552]
[1777860179100,37.1,79568.58,0.0,-0.5545,0.00014,29.66404]
[1777860179485,37.08,79568.55,0.0,-0.55452,0.00014,29.66374]
[1777860179632,37.08,79568.55,0.0,-0.55452,0.00014,29.66374]
[1777860179684,37.08,79568.55,0.0,-0.55452,0.00014,29.66374]
[1777860179914,37.08,79575.62,0.0,-0.55352,0.00014,29.67661]
[1777860181928,37.08,79583.22,0.0,-0.55244,0.00014,29.69023]
[1777860182935,37.08,79591.0,0.0,-0.55134,0.00014,29.70396]
[1777860184506,37.08,79596.18,0.0,-0.5506,0.00014,29.71296]
[1777860184949,37.08,79603.34,0.0,-0.54958,0.00014,29.72525]
[1777860186215,37.08,79603.34,0.0,-0.54958,0.00014,29.72525]
[1777860186241,37.08,79603.34,0.0,-0.54958,0.00014,29.72525]
[1777860186539,37.08,79607.29,0.0,-0.54903,0.00014,29.73192]
[1777860186556,37.08,79607.29,0.0,-0.54903,0.00014,29.73192]
[1777860186579,37.08,79607.29,0.0,-0.54903,0.00014,29.73192]
[1777860187019,37.08,79606.43,0.0,-0.54915,0.00014,29.73044]
[1777860187970,37.08,79600.05,0.0,-0.55006,0.00014,29.71957]
[1777860191199,37.07,79600.42,0.0,-0.55001,0.00014,29.72015]
[1777860191265,37.07,79598.5,0.0,-0.55029,0.00014,29.71683]
[1777860191998,37.07,79593.18,0.0,-0.55104,0.00014,29.7076]
[1777860192827,37.07,79593.18,0.0,-0.55104,0.00014,29.7076]
[1777860193006,37.07,79593.98,0.0,-0.55093,0.00014,29.70898]
[1777860194232,37.07,79593.98,0.0,-0.55093,0.00014,29.70898]
[1777860194256,37.07,79602.33,0.0,-0.54975,0.00014,29.72336]
[1777860194316,37.07,79602.33,0.0,-0.54975,0.00014,29.72336]
[1777860194427,37.07,79602.33,0.0,-0.54975,0.00014,29.72336]
[1777860194560,37.07,79602.33,0.0,-0.54975,0.00014,29.72336]
[1777860194638,37.07,79602.33,0.0,-0.54975,0.00014,29.72336]
[1777860194783,37.07,79602.33,0.0,-0.54975,0.00014,29.72336]
[1777860195020,37.07,79626.19,0.0,-0.54635,0.00014,29.76305]
[1777860195353,37.07,79626.19,0.0,-0.54635,0.00014,29.76305]
[1777860195441,37.07,79626.19,0.0,-0.54635,0.00014,29.76305]
[1777860195734,37.07,79626.19,0.0,-0.54635,0.00014,29.76305]
[1777860195813,37.07,79626.19,0.0,-0.54635,0.00014,29.76305]
[1777860196027,37.07,79642.63,0.0,-0.54402,0.00014,29.78911]
[1777860196625,37.07,79642.63,0.0,-0.54402,0.00014,29.78911]
[1777860197056,37.07,79642.63,0.0,-0.54402,0.00014,29.78911]
[1777860197247,37.07,79642.63,0.0,-0.54402,0.00014,29.78911]
[1777860197157,37.07,79645.01,0.0,-0.54368,0.00014,29.79279]
[1777860197518,37.07,79645.01,0.0,-0.54368,0.00014,29.79279]
[1777860198041,37.07,79633.23,0.0,-0.54536,0.00014,29.77429]
[1777860199048,37.07,79627.56,0.0,-0.54617,0.00014,29.76519]
[1777860200131,37.07,79627.56,0.0,-0.54617,0.00014,29.76519]
[1777860200736,37.06,79627.9,0.0,-0.54612,0.00014,29.76573]
[1777860201128,37.06,79627.9,0.0,-0.54612,0.00014,29.76573]
[1777860201149,37.06,79627.9,0.0,-0.54612,0.00014,29.76573]
[1777860201199,37.06,79627.9,0.0,-0.54612,0.00014,29.76573]
[1777860201237,37.06,79633.26,0.0,-0.54536,0.00014,29.77431]
[1777860201346,37.06,79633.26,0.0,-0.54536,0.00014,29.77431]
[1777860201493,37.06,79633.26,0.0,-0.54536,0.00014,29.77431]
[1777860202239,37.06,79633.26,0.0,-0.54536,0.00014,29.77431]
[1777860202286,37.07,79670.23,0.0,-0.54009,0.00014,29.8306]
[1777860202497,37.07,79670.23,0.0,-0.54009,0.00014,29.8306]
[1777860202526,37.07,79670.23,0.0,-0.54009,0.00014,29.8306]
[1777860202656,37.07,79670.23,0.0,-0.54009,0.00014,29.8306]
[1777860203212,37.06,79704.79,0.0,-0.53516,0.00014,29.87852]
[1777860204087,37.06,79705.15,0.0,-0.53511,0.00014,29.87898]
[1777860205094,37.06,79712.99,0.0,-0.534,0.00014,29.88921]
[1777860205846,37.06,79712.99,0.0,-0.534,0.00014,29.88921]
[1777860205866,37.06,79712.99,0.0,-0.534,0.00014,29.88921]
[1777860206059,37.06,79712.99,0.0,-0.534,0.00014,29.88921]
[1777860206101,37.06,79691.24,0.0,-0.5371,0.00014,29.86025]
[1777860206810,37.06,79691.24,0.0,-0.5371,0.00014,29.86025]
[1777860206862,37.06,79691.24,0.0,-0.5371,0.00014,29.86025]
[1777860206940,37.06,79691.24,0.0,-0.5371,0.00014,29.86025]
[1777860206997,37.06,79691.24,0.0,-0.5371,0.00014,29.86025]
[1777860207143,37.06,79691.24,0.0,-0.5371,0.00014,29.86025]
[1777860207230,37.06,79681.58,0.0,-0.53848,0.00014,29.8468]
[1777860208227,37.06,79681.58,0.0,-0.53848,0.00014,29.8468]
[1777860208281,37.06,79684.28,0.0,-0.53809,0.00014,29.85058]
[1777860209122,37.06,79692.95,0.0,-0.53686,0.00014,29.86256]
[1777860211048,37.06,79694.32,0.0,-0.53666,0.00014,29.86443]
[1777860211140,37.06,79687.98,0.0,-0.53757,0.00014,29.85249]
[1777860211545,37.06,79687.98,0.0,-0.53757,0.00014,29.85249]
[1777860211595,37.06,79687.98,0.0,-0.53757,0.00014,29.85249]
[1777860211651,37.06,79687.98,0.0,-0.53757,0.00014,29.85249]
[1777860212069,37.06,79687.98,0.0,-0.53757,0.00014,29.85249]
[1777860212272,37.06,79664.99,0.0,-0.54085,0.00014,29.81964]
[1777860213157,37.06,79657.38,0.0,-0.54194,0.00014,29.80831]
[1777860213399,37.06,79657.38,0.0,-0.54194,0.00014,29.80831]
[1777860213479,37.06,79657.38,0.0,-0.54194,0.00014,29.80831]
[1777860215504,37.06,79651.41,0.0,-0.54279,0.00014,29.79928]
[1777860216178,37.06,79644.31,0.0,-0.5438,0.00014,29.78837]
[1777860217184,37.06,79634.99,0.0,-0.54513,0.00014,29.77374]
[1777860219518,37.06,79631.29,0.0,-0.54565,0.00014,29.76782]
[1777860219571,37.06,79631.29,0.0,-0.54565,0.00014,29.76782]
[1777860219573,37.06,79631.29,0.0,-0.54565,0.00014,29.76782]
[1777860219636,37.06,79631.29,0.0,-0.54565,0.00014,29.76782]
[1777860219686,37.06,79631.29,0.0,-0.54565,0.00014,29.76782]
[1777860220206,37.06,79630.91,0.0,-0.54571,0.00014,29.76722]
[1777860220567,37.06,79630.91,0.0,-0.54571,0.00014,29.76722]
[1777860220841,37.06,79630.91,0.0,-0.54571,0.00014,29.76722]
[1777860222065,37.06,79631.9,0.0,-0.54557,0.00014,29.76882]
[1777860224454,37.06,79629.98,0.0,-0.54584,0.00014,29.76577]
[1777860224997,37.06,79629.98,0.0,-0.54584,0.00014,29.76577]
[1777860225342,37.06,79626.87,0.0,-0.54628,0.00014,29.76077]
[1777860225565,37.06,79626.87,0.0,-0.54628,0.00014,29.76077]
[1777860225961,37.06,79626.87,0.0,-0.54628,0.00014,29.76077]
[1777860226042,37.06,79626.87,0.0,-0.54628,0.00014,29.76077]
[1777860226248,37.06,79612.62,0.0,-0.54831,0.00014,29.73733]
[1777860226328,37.06,79612.62,0.0,-0.54831,0.00014,29.73733]
[1777860226431,37.06,79612.62,0.0,-0.54831,0.00014,29.73733]
[1777860227254,37.06,79608.12,0.0,-0.54895,0.00014,29.72977]
[1777860229876,37.06,79611.02,0.0,-0.54854,0.00014,29.73464]
[1777860232290,37.06,79618.03,0.0,-0.54754,0.00014,29.74628]
[1777860232365,37.06,79618.03,0.0,-0.54754,0.00014,29.74628]
[1777860233790,37.06,79617.89,0.0,-0.54756,0.00014,29.74604]
[1777860236318,37.06,79626.26,0.0,-0.54637,0.00014,29.75971]
[1777860239360,37.06,79628.02,0.0,-0.54612,0.00014,29.76255]
[1777860242011,37.05,79632.36,0.0,-0.54551,0.00014,29.7695]
[1777860242266,37.05,79632.36,0.0,-0.54551,0.00014,29.7695]
[1777860242385,37.05,79633.6,0.0,-0.54533,0.00014,29.77147]
[1777860242439,37.05,79633.6,0.0,-0.54533,0.00014,29.77147]
[1777860242602,37.05,79633.6,0.0,-0.54533,0.00014,29.77147]
[1777860242638,37.05,79633.6,0.0,-0.54533,0.00014,29.77147]
[1777860243181,37.05,79633.6,0.0,-0.54533,0.00014,29.77147]
[1777860243273,37.05,79652.55,0.0,-0.54263,0.00014,29.80095]
[1777860243984,37.05,79652.55,0.0,-0.54263,0.00014,29.80095]
[1777860245773,37.05,79650.82,0.0,-0.54288,0.00014,29.79831]
[1777860246049,37.05,79650.82,0.0,-0.54288,0.00014,29.79831]
[1777860246106,37.05,79650.82,0.0,-0.54288,0.00014,29.79831]
[1777860246314,37.05,79650.82,0.0,-0.54288,0.00014,29.79831]
[1777860246186,37.05,79650.07,0.0,-0.54299,0.00014,29.79717]
[1777860246490,37.05,79650.07,0.0,-0.54299,0.00014,29.79717]
[1777860246645,37.05,79650.07,0.0,-0.54299,0.00014,29.79717]
[1777860246694,37.05,79650.07,0.0,-0.54299,0.00014,29.79717]
[1777860246941,37.05,79650.07,0.0,-0.54299,0.00014,29.79717]
[1777860247083,37.05,79650.07,0.0,-0.54299,0.00014,29.79717]
[1777860247166,37.05,79663.27,0.0,-0.5411,0.00014,29.81704]
[1777860247574,37.05,79663.27,0.0,-0.5411,0.00014,29.81704]
[1777860247696,37.05,79663.27,0.0,-0.5411,0.00014,29.81704]
[1777860248111,37.05,79663.27,0.0,-0.5411,0.00014,29.81704]
[1777860248136,37.05,79696.26,0.0,-0.5364,0.00014,29.86379]
[1777860248767,37.05,79696.26,0.0,-0.5364,0.00014,29.86379]
[1777860248984,37.05,79696.26,0.0,-0.5364,0.00014,29.86379]
[1777860249001,37.05,79696.26,0.0,-0.5364,0.00014,29.86379]
[1777860249297,37.05,79696.26,0.0,-0.5364,0.00014,29.86379]
[1777860249042,37.05,79703.35,0.0,-0.53539,0.00014,29.87329]
[1777860249792,37.05,79703.35,0.0,-0.53539,0.00014,29.87329]
[1777860249900,37.05,79703.35,0.0,-0.53539,0.00014,29.87329]
[1777860250018,37.05,79703.35,0.0,-0.53539,0.00014,29.87329]
[1777860250344,37.05,79706.24,0.0,-0.53498,0.00014,29.87709]
[1777860250391,37.05,79706.24,0.0,-0.53498,0.00014,29.87709]
[1777860250507,37.05,79706.24,0.0,-0.53498,0.00014,29.87709]
[1777860250562,37.05,79706.24,0.0,-0.53498,0.00014,29.87709]
[1777860250617,37.05,79706.24,0.0,-0.53498,0.00014,29.87709]
[1777860250673,37.05,79706.24,0.0,-0.53498,0.00014,29.87709]
[1777860251188,37.05,79706.24,0.0,-0.53498,0.00014,29.87709]
[1777860251204,37.05,79695.29,0.0,-0.53654,0.00014,29.86244]
[1777860251647,37.05,79695.29,0.0,-0.53654,0.00014,29.86244]
[1777860251676,37.05,79718.8,0.0,-0.53319,0.00014,29.89332]
[1777860253122,37.05,79718.8,0.0,-0.53319,0.00014,29.89332]
[1777860253160,37.05,79724.35,0.0,-0.53239,0.00014,29.90031]
[1777860255754,37.05,79722.89,0.0,-0.5326,0.00014,29.89849]
[1777860256001,37.05,79722.89,0.0,-0.5326,0.00014,29.89849]
[1777860256037,37.05,79722.02,0.0,-0.53272,0.00014,29.89741]
[1777860256635,37.05,79722.02,0.0,-0.53272,0.00014,29.89741]
[1777860256646,37.05,79722.02,0.0,-0.53272,0.00014,29.89741]
[1777860257096,37.05,79722.02,0.0,-0.53272,0.00014,29.89741]
[1777860257347,37.05,79722.02,0.0,-0.53272,0.00014,29.89741]
[1777860257148,37.05,79706.54,0.0,-0.53493,0.00014,29.87751]
[1777860257576,37.05,79706.54,0.0,-0.53493,0.00014,29.87751]
[1777860257647,37.05,79686.93,0.0,-0.53773,0.00014,29.85098]
[1777860259050,37.05,79685.8,0.0,-0.53789,0.00014,29.84941]
[1777860260381,37.05,79687.89,0.0,-0.53759,0.00014,29.85232]
[1777860260971,37.05,79687.89,0.0,-0.53759,0.00014,29.85232]
[1777860261222,37.05,79687.95,0.0,-0.53758,0.00014,29.85241]
[1777860261520,37.05,79680.78,0.0,-0.53861,0.00014,29.84237]
[1777860262489,37.05,79680.78,0.0,-0.53861,0.00014,29.84237]
[1777860265134,37.06,79685.09,0.0,-0.53799,0.00014,29.84844]
[1777860265323,37.06,79685.09,0.0,-0.53799,0.00014,29.84844]
[1777860265176,37.06,79694.32,0.0,-0.53667,0.00014,29.86117]
[1777860266089,37.06,79694.32,0.0,-0.53667,0.00014,29.86117]
[1777860266326,37.06,79704.54,0.0,-0.53521,0.00014,29.8749]
[1777860266380,37.06,79704.54,0.0,-0.53521,0.00014,29.8749]
[1777860267283,37.06,79704.54,0.0,-0.53521,0.00014,29.8749]
[1777860267337,37.06,79702.31,0.0,-0.53553,0.00014,29.87194]
[1777860267521,37.06,79702.31,0.0,-0.53553,0.00014,29.87194]
[1777860267699,37.06,79702.31,0.0,-0.53553,0.00014,29.87194]
[1777860268122,37.06,79688.02,0.0,-0.53757,0.00014,29.85253]
[1777860268835,37.06,79688.02,0.0,-0.53757,0.00014,29.85253]
[1777860268936,37.06,79681.63,0.0,-0.53848,0.00014,29.8436]
[1777860269578,37.06,79675.03,0.0,-0.53942,0.00014,29.83421]
[1777860270391,37.06,79675.03,0.0,-0.53942,0.00014,29.83421]
[1777860270712,37.06,79669.25,0.0,-0.54024,0.00014,29.82586]
[1777860272124,37.06,79660.2,0.0,-0.54154,0.00014,29.8093]
[1777860272417,37.06,79660.2,0.0,-0.54154,0.00014,29.8093]
[1777860272763,37.06,79660.2,0.0,-0.54154,0.00014,29.8093]
[1777860272800,37.06,79653.93,0.0,-0.54243,0.00014,29.79988]
[1777860273432,37.06,79653.93,0.0,-0.54243,0.00014,29.79988]
[1777860273574,37.06,79653.93,0.0,-0.54243,0.00014,29.79988]
[1777860273797,37.06,79653.93,0.0,-0.54243,0.00014,29.79988]
[1777860274613,37.06,79664.89,0.0,-0.54087,0.00014,29.81626]
[1777860276099,37.06,79664.89,0.0,-0.54087,0.00014,29.81626]
[1777860277289,37.06,79669.33,0.0,-0.54024,0.00014,29.82277]
[1777860277324,37.06,79669.33,0.0,-0.54024,0.00014,29.82277]
[1777860277330,37.06,79669.33,0.0,-0.54024,0.00014,29.82277]
[1777860277355,37.06,79674.42,0.0,-0.53951,0.00014,29.83013]
[1777860278304,37.06,79674.42,0.0,-0.53951,0.00014,29.83013]
[1777860278324,37.06,79676.31,0.0,-0.53924,0.00014,29.83284]
[1777860278574,37.06,79676.31,0.0,-0.53924,0.00014,29.83284]
[1777860280572,37.06,79684.9,0.0,-0.53802,0.00014,29.84499]
[1777860280880,37.06,79684.9,0.0,-0.53802,0.00014,29.84499]
[1777860281590,37.06,79684.74,0.0,-0.53804,0.00014,29.84477]
[1777860281888,37.06,79684.74,0.0,-0.53804,0.00014,29.84477]
[1777860281895,37.06,79695.24,0.0,-0.53654,0.00014,29.85924]
[1777860284065,37.06,79693.17,0.0,-0.53684,0.00014,29.85642]
[1777860284174,37.06,79693.17,0.0,-0.53684,0.00014,29.85642]
[1777860284205,37.06,79693.17,0.0,-0.53684,0.00014,29.85642]
[1777860284600,37.06,79689.39,0.0,-0.53737,0.00014,29.85123]
[1777860285032,37.06,79695.24,0.0,-0.53654,0.00014,29.85924]
[1777860285844,37.06,79695.24,0.0,-0.53654,0.00014,29.85924]
[1777860285932,37.06,79695.24,0.0,-0.53654,0.00014,29.85924]
[1777860286203,37.06,79695.24,0.0,-0.53654,0.00014,29.85924]
[1777860286271,37.06,79695.24,0.0,-0.53654,0.00014,29.85924]
[1777860286347,37.06,79695.24,0.0,-0.53654,0.00014,29.85924]
[1777860286300,37.06,79701.03,0.0,-0.53571,0.00014,29.86704]
[1777860286647,37.06,79701.03,0.0,-0.53571,0.00014,29.86704]
[1777860286978,37.06,79701.03,0.0,-0.53571,0.00014,29.86704]
[1777860287073,37.06,79719.2,0.0,-0.53312,0.00014,29.89068]
[1777860288227,37.06,79727.96,0.0,-0.53187,0.00014,29.90164]
[1777860288947,37.06,79727.96,0.0,-0.53187,0.00014,29.90164]
[1777860288962,37.06,79727.96,0.0,-0.53187,0.00014,29.90164]
[1777860288976,37.06,79727.96,0.0,-0.53187,0.00014,29.90164]
[1777860290320,37.06,79746.71,0.0,-0.5292,0.00014,29.92409]
[1777860290725,37.06,79757.73,0.0,-0.52762,0.00014,29.93666]
[1777860293042,37.06,79754.81,0.0,-0.52804,0.00014,29.93336]
[1777860293149,37.06,79748.4,0.0,-0.52896,0.00014,29.92603]
[1777860295533,37.06,79744.09,0.0,-0.52957,0.00014,29.92102]
[1777860296450,37.06,79742.49,0.0,-0.5298,0.00014,29.91914]
[1777860296534,37.06,79742.49,0.0,-0.5298,0.00014,29.91914]
[1777860296893,37.06,79742.49,0.0,-0.5298,0.00014,29.91914]
[1777860296924,37.06,79742.49,0.0,-0.5298,0.00014,29.91914]
[1777860296994,37.06,79736.02,0.0,-0.53072,0.00014,29.91143]
[1777860297460,37.06,79736.02,0.0,-0.53072,0.00014,29.91143]
[1777860298139,37.06,79736.02,0.0,-0.53072,0.00014,29.91143]
[1777860298489,37.06,79733.93,0.0,-0.53102,0.00014,29.90891]
[1777860298730,37.06,79733.93,0.0,-0.53102,0.00014,29.90891]
[1777860300179,37.06,79734.49,0.0,-0.53094,0.00014,29.90959]
[1777860300281,37.06,79722.24,0.0,-0.53269,0.00014,29.8945]
[1777860300765,37.06,79722.24,0.0,-0.53269,0.00014,29.8945]
[1777860300828,37.06,79722.24,0.0,-0.53269,0.00014,29.8945]
[1777860301252,37.06,79722.24,0.0,-0.53269,0.00014,29.8945]
[1777860301512,37.06,79722.88,0.0,-0.5326,0.00014,29.89531]
[1777860301873,37.06,79722.88,0.0,-0.5326,0.00014,29.89531]
[1777860302021,37.06,79722.88,0.0,-0.5326,0.00014,29.89531]
[1777860302184,37.06,79722.88,0.0,-0.5326,0.00014,29.89531]
[1777860302291,37.06,79732.47,0.0,-0.53123,0.00014,29.90714]
[1777860303158,37.06,79732.47,0.0,-0.53123,0.00014,29.90714]
[1777860303700,37.06,79727.29,0.0,-0.53197,0.00014,29.90079]
[1777860303704,37.06,79727.29,0.0,-0.53197,0.00014,29.90079]
[1777860303837,37.06,79727.29,0.0,-0.53197,0.00014,29.90079]
[1777860304244,37.06,79727.29,0.0,-0.53197,0.00014,29.90079]
[1777860304346,37.06,79721.0,0.0,-0.53287,0.00014,29.89295]
[1777860304611,37.06,79721.0,0.0,-0.53287,0.00014,29.89295]
[1777860305365,37.06,79721.0,0.0,-0.53287,0.00014,29.89295]
[1777860305391,37.06,79729.94,0.0,-0.53159,0.00014,29.90406]
[1777860310804,37.06,79728.01,0.0,-0.53187,0.00014,29.90169]
[1777860312870,37.06,79735.13,0.0,-0.53085,0.00014,29.91037]
[1777860313543,37.06,79735.89,0.0,-0.53074,0.00014,29.91129]
[1777860313609,37.06,79735.89,0.0,-0.53074,0.00014,29.91129]
[1777860313737,37.06,79735.89,0.0,-0.53074,0.00014,29.91129]
[1777860313900,37.06,79742.73,0.0,-0.52977,0.00014,29.91943]
[1777860315098,37.06,79742.73,0.0,-0.52977,0.00014,29.91943]
[1777860315208,37.06,79753.38,0.0,-0.52824,0.00014,29.93176]
[1777860317820,37.06,79753.53,0.0,-0.52822,0.00014,29.93193]
[1777860321527,37.07,79757.22,0.0,-0.52769,0.00014,29.93612]
[1777860321732,37.07,79757.22,0.0,-0.52769,0.00014,29.93612]
[1777860322292,37.07,79757.22,0.0,-0.52769,0.00014,29.93612]
[1777860322295,37.07,79774.4,0.0,-0.52523,0.00014,29.95483]
[1777860322662,37.07,79774.4,0.0,-0.52523,0.00014,29.95483]
[1777860322697,37.07,79774.4,0.0,-0.52523,0.00014,29.95483]
[1777860322739,37.07,79774.4,0.0,-0.52523,0.00014,29.95483]
[1777860322842,37.07,79774.4,0.0,-0.52523,0.00014,29.95483]
[1777860322858,37.07,79774.4,0.0,-0.52523,0.00014,29.95483]
[1777860323109,37.07,79774.4,0.0,-0.52523,0.00014,29.95483]
[1777860323140,37.07,79794.4,0.0,-0.52238,0.00014,29.97517]
[1777860323673,37.07,79794.4,0.0,-0.52238,0.00014,29.97517]
[1777860323970,37.07,79801.43,0.0,-0.52137,0.00014,29.98196]
[1777860324846,37.07,79801.43,0.0,-0.52137,0.00014,29.98196]
[1777860325085,37.07,79787.43,0.0,-0.52337,0.00014,29.96826]
[1777860326877,37.07,79782.17,0.0,-0.52412,0.00014,29.96292]
[1777860327038,37.07,79782.17,0.0,-0.52412,0.00014,29.96292]
[1777860327350,37.07,79782.17,0.0,-0.52412,0.00014,29.96292]
[1777860327457,37.07,79785.42,0.0,-0.52366,0.00014,29.96623]
[1777860327656,37.07,79785.42,0.0,-0.52366,0.00014,29.96623]
[1777860328019,37.07,79785.42,0.0,-0.52366,0.00014,29.96623]
[1777860328331,37.07,79785.42,0.0,-0.52366,0.00014,29.96623]
[1777860328403,37.07,79798.23,0.0,-0.52183,0.00014,29.9789]
[1777860331360,37.07,79801.15,0.0,-0.52141,0.00014,29.9817]
[1777860331567,37.08,79802.13,0.0,-0.52127,0.00014,29.97942]
[1777860331670,37.08,79802.13,0.0,-0.52127,0.00014,29.97942]
[1777860332371,37.08,79802.13,0.0,-0.52127,0.00014,29.97942]
[1777860332402,37.08,79819.13,0.0,-0.51884,0.00014,29.995]
[1777860332512,37.08,79819.13,0.0,-0.51884,0.00014,29.995]
[1777860333188,37.08,79819.13,0.0,-0.51884,0.00014,29.995]
[1777860333405,37.08,79819.13,0.0,-0.51884,0.00014,29.995]
[1777860333287,37.08,79823.79,0.0,-0.51818,0.00014,29.99907]
[1777860334244,37.08,79823.79,0.0,-0.51818,0.00014,29.99907]
[1777860334308,37.08,79822.39,0.0,-0.51838,0.00014,29.99786]
[1777860334676,37.08,79822.39,0.0,-0.51838,0.00014,29.99786]
[1777860334769,37.08,79822.39,0.0,-0.51838,0.00014,29.99786]
[1777860335106,37.08,79800.17,0.0,-0.52155,0.00014,29.97755]
[1777860335447,37.08,79800.17,0.0,-0.52155,0.00014,29.97755]
[1777860335758,37.08,79800.17,0.0,-0.52155,0.00014,29.97755]
[1777860336432,37.08,79802.83,0.0,-0.52117,0.00014,29.98009]
[1777860337063,37.08,79808.91,0.0,-0.5203,0.00014,29.98577]
[1777860337511,37.08,79808.91,0.0,-0.5203,0.00014,29.98577]
[1777860338070,37.08,79800.72,0.0,-0.52147,0.00014,29.97808]
[1777860338769,37.08,79800.72,0.0,-0.52147,0.00014,29.97808]
[1777860339077,37.08,79794.21,0.0,-0.5224,0.00014,29.97179]
[1777860341099,37.07,79789.5,0.0,-0.52308,0.00014,29.96709]
[1777860341391,37.07,79789.5,0.0,-0.52308,0.00014,29.96709]
[1777860341420,37.07,79780.68,0.0,-0.52434,0.00014,29.95814]
[1777860342098,37.07,79772.45,0.0,-0.52552,0.00014,29.94953]
[1777860344112,37.07,79768.58,0.0,-0.52607,0.00014,29.94538]
[1777860348290,37.07,79767.01,0.0,-0.5263,0.00014,29.94369]
[1777860348372,37.07,79767.01,0.0,-0.5263,0.00014,29.94369]
[1777860348402,37.07,79761.11,0.0,-0.52714,0.00014,29.93723]
[1777860349160,37.07,79742.06,0.0,-0.52985,0.00014,29.91547]
[1777860349464,37.07,79742.06,0.0,-0.52985,0.00014,29.91547]
[1777860350168,37.07,79733.52,0.0,-0.53107,0.00014,29.90526]
[1777860350658,37.07,79733.52,0.0,-0.53107,0.00014,29.90526]
[1777860351115,37.07,79733.52,0.0,-0.53107,0.00014,29.90526]
[1777860351142,37.07,79733.52,0.0,-0.53107,0.00014,29.90526]
[1777860354356,37.07,79726.14,0.0,-0.53213,0.00014,29.89622]
[1777860357218,37.07,79720.68,0.0,-0.5329,0.00014,29.8894]
[1777860357939,37.07,79720.68,0.0,-0.5329,0.00014,29.8894]
[1777860358388,37.07,79710.29,0.0,-0.53439,0.00014,29.87609]
[1777860359176,37.07,79710.29,0.0,-0.53439,0.00014,29.87609]
[1777860359302,37.07,79710.29,0.0,-0.53439,0.00014,29.87609]
[1777860359399,37.07,79709.77,0.0,-0.53446,0.00014,29.87541]
[1777860360195,37.07,79709.77,0.0,-0.53446,0.00014,29.87541]
[1777860360392,37.07,79709.77,0.0,-0.53446,0.00014,29.87541]
[1777860360415,37.07,79709.77,0.0,-0.53446,0.00014,29.87541]
[1777860360571,37.07,79704.38,0.0,-0.53523,0.00014,29.86833]
[1777860360981,37.07,79704.38,0.0,-0.53523,0.00014,29.86833]
[1777860361246,37.07,79719.35,0.0,-0.53309,0.00014,29.88772]
[1777860361697,37.07,79719.35,0.0,-0.53309,0.00014,29.88772]
[1777860361950,37.07,79719.35,0.0,-0.53309,0.00014,29.88772]
[1777860362253,37.07,79734.31,0.0,-0.53096,0.00014,29.90623]
[1777860362674,37.07,79734.31,0.0,-0.53096,0.00014,29.90623]
[1777860363131,37.07,79734.31,0.0,-0.53096,0.00014,29.90623]
[1777860363425,37.07,79734.31,0.0,-0.53096,0.00014,29.90623]
[1777860363260,37.07,79738.27,0.0,-0.53039,0.00014,29.91099]
[1777860364087,37.07,79738.27,0.0,-0.53039,0.00014,29.91099]
[1777860364267,37.07,79745.84,0.0,-0.52931,0.00014,29.91992]
[1777860366859,37.07,79743.22,0.0,-0.52969,0.00014,29.91686]
[1777860366876,37.07,79743.22,0.0,-0.52969,0.00014,29.91686]
[1777860367242,37.07,79743.22,0.0,-0.52969,0.00014,29.91686]
[1777860367292,37.07,79723.85,0.0,-0.53245,0.00014,29.89339]
[1777860367945,37.07,79723.85,0.0,-0.53245,0.00014,29.89339]
[1777860368162,37.07,79723.85,0.0,-0.53245,0.00014,29.89339]
[1777860368297,37.07,79724.21,0.0,-0.5324,0.00014,29.89384]
[1777860369304,37.07,79737.69,0.0,-0.53047,0.00014,29.9103]
[1777860369666,37.07,79737.69,0.0,-0.53047,0.00014,29.9103]
[1777860370054,37.07,79737.69,0.0,-0.53047,0.00014,29.9103]
[1777860371002,37.07,79741.57,0.0,-0.52992,0.00014,29.91492]
[1777860371322,37.08,79750.47,0.0,-0.52865,0.00014,29.92529]
[1777860371506,37.08,79750.47,0.0,-0.52865,0.00014,29.92529]
[1777860371603,37.08,79750.47,0.0,-0.52865,0.00014,29.92529]
[1777860371805,37.08,79750.47,0.0,-0.52865,0.00014,29.92529]
[1777860371886,37.08,79750.47,0.0,-0.52865,0.00014,29.92529]
[1777860373008,37.08,79752.41,0.0,-0.52837,0.00014,29.92751]
[1777860374751,37.08,79759.13,0.0,-0.52741,0.00014,29.93508]
[1777860376006,37.08,79760.37,0.0,-0.52723,0.00014,29.93646]
[1777860381403,37.07,79761.73,0.0,-0.52704,0.00014,29.93795]
[1777860381411,37.07,79761.73,0.0,-0.52704,0.00014,29.93795]
[1777860381452,37.07,79771.35,0.0,-0.52567,0.00014,29.94839]
[1777860382209,37.07,79771.35,0.0,-0.52567,0.00014,29.94839]
[1777860382407,37.07,79788.89,0.0,-0.52317,0.00014,29.96651]
[1777860383414,37.07,79793.94,0.0,-0.52244,0.00014,29.97151]
[1777860383981,37.07,79793.94,0.0,-0.52244,0.00014,29.97151]
[1777860384048,37.07,79793.94,0.0,-0.52244,0.00014,29.97151]
[1777860384420,37.07,79793.0,0.0,-0.52258,0.00014,29.97059]
[1777860384703,37.07,79793.0,0.0,-0.52258,0.00014,29.97059]
[1777860385301,37.07,79793.0,0.0,-0.52258,0.00014,29.97059]
[1777860385428,37.07,79778.84,0.0,-0.5246,0.00014,29.95626]
[1777860386437,37.07,79772.33,0.0,-0.52553,0.00014,29.94942]
[1777860391473,37.07,79775.53,0.0,-0.52508,0.00014,29.94956]
[1777860391744,37.07,79775.53,0.0,-0.52508,0.00014,29.94956]
[1777860392479,37.07,79775.87,0.0,-0.52503,0.00014,29.94992]
[1777860392611,37.07,79775.87,0.0,-0.52503,0.00014,29.94992]
[1777860393487,37.07,79770.65,0.0,-0.52578,0.00014,29.94438]
[1777860396509,37.07,79764.62,0.0,-0.52664,0.00014,29.93785]
[1777860399453,37.07,79760.3,0.0,-0.52726,0.00014,29.93309]
[1777860399529,37.06,79759.59,0.0,-0.52736,0.00014,29.9323]
[1777860400536,37.06,79766.93,0.0,-0.52631,0.00014,29.94036]
[1777860405571,37.06,79769.99,0.0,-0.52588,0.00014,29.94365]
[1777860406718,37.06,79769.99,0.0,-0.52588,0.00014,29.94365]
[1777860406815,37.06,79769.0,0.0,-0.52602,0.00014,29.94258]
[1777860408125,37.06,79769.0,0.0,-0.52602,0.00014,29.94258]
[1777860408227,37.06,79765.15,0.0,-0.52657,0.00014,29.9384]
[1777860410164,37.06,79767.51,0.0,-0.52624,0.00014,29.94097]
[1777860410408,37.06,79767.51,0.0,-0.52624,0.00014,29.94097]
[1777860410481,37.06,79780.87,0.0,-0.52433,0.00014,29.95508]
[1777860411214,37.06,79780.87,0.0,-0.52433,0.00014,29.95508]
[1777860411394,37.06,79780.87,0.0,-0.52433,0.00014,29.95508]
[1777860411433,37.06,79780.87,0.0,-0.52433,0.00014,29.95508]
[1777860411479,37.06,79794.82,0.0,-0.52234,0.00014,29.96909]
[1777860411784,37.06,79794.82,0.0,-0.52234,0.00014,29.96909]
[1777860412436,37.06,79794.82,0.0,-0.52234,0.00014,29.96909]
[1777860411876,37.06,79804.64,0.0,-0.52093,0.00014,29.97851]
[1777860413896,37.06,79806.88,0.0,-0.52061,0.00014,29.9806]
[1777860414640,37.06,79797.97,0.0,-0.52188,0.00014,29.97216]
[1777860415821,37.06,79797.97,0.0,-0.52188,0.00014,29.97216]
[1777860418306,37.06,79803.66,0.0,-0.52107,0.00014,29.9776]
[1777860418983,37.07,79804.03,0.0,-0.52102,0.00014,29.97795]
[1777860420571,37.07,79803.18,0.0,-0.52114,0.00014,29.97715]
[1777860420837,37.07,79803.18,0.0,-0.52114,0.00014,29.97715]
[1777860422198,37.07,79803.09,0.0,-0.52115,0.00014,29.97707]
[1777860422299,37.07,79810.87,0.0,-0.52004,0.00014,29.98432]
[1777860423576,37.07,79815.7,0.0,-0.51935,0.00014,29.9887]
[1777860423953,37.07,79815.7,0.0,-0.51935,0.00014,29.9887]
[1777860424008,37.07,79813.15,0.0,-0.51971,0.00014,29.9864]
[1777860425433,37.07,79813.15,0.0,-0.51971,0.00014,29.9864]
[1777860425534,37.07,79802.01,0.0,-0.5213,0.00014,29.97606]
[1777860426097,37.07,79802.01,0.0,-0.5213,0.00014,29.97606]
[1777860426160,37.07,79801.39,0.0,-0.52139,0.00014,29.97547]
[1777860426711,37.07,79801.39,0.0,-0.52139,0.00014,29.97547]
[1777860426729,37.07,79801.39,0.0,-0.52139,0.00014,29.97547]
[1777860427737,37.07,79790.08,0.0,-0.523,0.00014,29.96446]
[1777860433070,37.07,79792.07,0.0,-0.52272,0.00014,29.96643]
[1777860433171,37.07,79790.85,0.0,-0.52289,0.00014,29.96522]
[1777860434004,37.07,79790.85,0.0,-0.52289,0.00014,29.96522]
[1777860434106,37.07,79792.39,0.0,-0.52267,0.00014,29.96675]
[1777860434904,37.07,79792.39,0.0,-0.52267,0.00014,29.96675]
[1777860435031,37.07,79792.39,0.0,-0.52267,0.00014,29.96675]
[1777860435177,37.07,79792.39,0.0,-0.52267,0.00014,29.96675]
[1777860435285,37.07,79792.39,0.0,-0.52267,0.00014,29.96675]
[1777860435346,37.07,79792.39,0.0,-0.52267,0.00014,29.96675]
[1777860435376,37.07,79787.56,0.0,-0.52336,0.00014,29.96194]
[1777860435688,37.07,79787.56,0.0,-0.52336,0.00014,29.96194]
[1777860435991,37.07,79787.56,0.0,-0.52336,0.00014,29.96194]
[1777860436210,37.07,79757.49,0.0,-0.52766,0.00014,29.92999]
[1777860436639,37.07,79757.49,0.0,-0.52766,0.00014,29.92999]
[1777860436684,37.07,79757.49,0.0,-0.52766,0.00014,29.92999]
[1777860437171,37.07,79757.49,0.0,-0.52766,0.00014,29.92999]
[1777860437321,37.07,79757.49,0.0,-0.52766,0.00014,29.92999]
[1777860437413,37.07,79747.98,0.0,-0.52901,0.00014,29.91916]
[1777860437644,37.07,79747.98,0.0,-0.52901,0.00014,29.91916]
[1777860438202,37.07,79747.98,0.0,-0.52901,0.00014,29.91916]
[1777860438214,37.07,79747.98,0.0,-0.52901,0.00014,29.91916]
[1777860438920,37.07,79747.99,0.0,-0.52901,0.00014,29.91917]
[1777860438975,37.07,79747.99,0.0,-0.52901,0.00014,29.91917]
[1777860439350,37.07,79747.99,0.0,-0.52901,0.00014,29.91917]
[1777860440571,37.07,79751.51,0.0,-0.52851,0.00014,29.92322]
[1777860441107,37.07,79751.51,0.0,-0.52851,0.00014,29.92322]
[1777860441458,37.07,79751.51,0.0,-0.52851,0.00014,29.92322]
[1777860442841,37.07,79770.68,0.0,-0.52577,0.00014,29.94444]
[1777860444315,37.07,79770.68,0.0,-0.52577,0.00014,29.94444]
[1777860444414,37.07,79760.4,0.0,-0.52724,0.00014,29.93324]
[1777860445313,37.07,79760.4,0.0,-0.52724,0.00014,29.93324]
[1777860445387,37.07,79772.15,0.0,-0.52556,0.00014,29.94601]
[1777860446308,37.07,79777.75,0.0,-0.52476,0.00014,29.9519]
[1777860447748,37.07,79777.13,0.0,-0.52485,0.00014,29.95126]
[1777860447877,37.07,79775.11,0.0,-0.52514,0.00014,29.94914]
[1777860448884,37.07,79765.56,0.0,-0.5265,0.00014,29.93891]
[1777860449750,37.07,79765.56,0.0,-0.5265,0.00014,29.93891]
[1777860451799,37.07,79760.48,0.0,-0.52723,0.00014,29.93333]
[1777860451905,37.07,79764.91,0.0,-0.5266,0.00014,29.93498]
[1777860453170,37.07,79771.54,0.0,-0.52565,0.00014,29.94213]
[1777860458508,37.07,79773.98,0.0,-0.52531,0.00014,29.94472]
[1777860458551,37.07,79775.4,0.0,-0.5251,0.00014,29.94621]
[1777860458703,37.07,79775.4,0.0,-0.5251,0.00014,29.94621]
[1777860458726,37.07,79775.4,0.0,-0.5251,0.00014,29.94621]
[1777860458747,37.07,79775.4,0.0,-0.5251,0.00014,29.94621]
[1777860458763,37.07,79775.4,0.0,-0.5251,0.00014,29.94621]
[1777860458793,37.07,79775.4,0.0,-0.5251,0.00014,29.94621]
[1777860458807,37.07,79775.4,0.0,-0.5251,0.00014,29.94621]
[1777860458823,37.07,79775.4,0.0,-0.5251,0.00014,29.94621]
[1777860458834,37.07,79775.4,0.0,-0.5251,0.00014,29.94621]
[1777860458847,37.07,79775.4,0.0,-0.5251,0.00014,29.94621]
[1777860458862,37.07,79775.4,0.0,-0.5251,0.00014,29.94621]
[1777860458929,37.07,79775.4,0.0,-0.5251,0.00014,29.94621]
[1777860459303,37.07,79775.4,0.0,-0.5251,0.00014,29.94621]
[1777860459495,37.07,79775.4,0.0,-0.5251,0.00014,29.94621]
[1777860459530,37.07,79777.4,0.0,-0.52482,0.00014,29.94831]
[1777860459961,37.07,79783.91,0.0,-0.52389,0.00014,29.95502]
[1777860463437,37.07,79788.53,0.0,-0.52323,0.00014,29.95968]
[1777860463481,37.07,79780.52,0.0,-0.52437,0.00014,29.95153]
[1777860464996,37.07,79773.47,0.0,-0.52538,0.00014,29.94416]
[1777860467010,37.07,79781.26,0.0,-0.52427,0.00014,29.95229]
[1777860469651,37.07,79783.58,0.0,-0.52394,0.00014,29.95467]
[1777860470031,37.07,79782.62,0.0,-0.52408,0.00014,29.95368]
[1777860472044,37.07,79774.44,0.0,-0.52525,0.00014,29.94518]
[1777860473835,37.07,79770.56,0.0,-0.5258,0.00014,29.94105]
[1777860474059,37.07,79770.49,0.0,-0.52581,0.00014,29.94098]
[1777860476072,37.07,79763.02,0.0,-0.52688,0.00014,29.93287]
[1777860478846,37.07,79765.97,0.0,-0.52645,0.00014,29.9361]
[1777860479096,37.07,79774.44,0.0,-0.52524,0.00014,29.94518]
[1777860480605,37.07,79773.97,0.0,-0.52531,0.00014,29.94468]
[1777860481110,37.07,79764.85,0.0,-0.52661,0.00014,29.93488]
[1777860482889,37.07,79763.99,0.0,-0.52674,0.00014,29.93394]
[1777860483132,37.07,79763.99,0.0,-0.52674,0.00014,29.93394]
[1777860483394,37.07,79763.99,0.0,-0.52674,0.00014,29.93394]
[1777860483421,37.07,79773.56,0.0,-0.52537,0.00014,29.94425]
[1777860484131,37.07,79793.62,0.0,-0.52251,0.00014,29.96472]
[1777860485397,37.07,79793.62,0.0,-0.52251,0.00014,29.96472]
[1777860485463,37.07,79797.02,0.0,-0.52202,0.00014,29.96804]
[1777860486145,37.07,79805.81,0.0,-0.52076,0.00014,29.97641]
[1777860487149,37.07,79805.81,0.0,-0.52076,0.00014,29.97641]
[1777860487823,37.07,79805.78,0.0,-0.52077,0.00014,29.97639]
[1777860487924,37.07,79805.78,0.0,-0.52077,0.00014,29.97639]
[1777860488183,37.07,79805.78,0.0,-0.52077,0.00014,29.97639]
[1777860488576,37.07,79788.51,0.0,-0.52323,0.00014,29.95966]
[1777860489165,37.07,79778.28,0.0,-0.52469,0.00014,29.94921]
[1777860490173,37.07,79780.14,0.0,-0.52443,0.00014,29.95114]
[1777860493194,37.07,79787.37,0.0,-0.5234,0.00014,29.95851]
[1777860495208,37.07,79777.6,0.0,-0.52479,0.00014,29.94849]
[1777860495785,37.07,79777.6,0.0,-0.52479,0.00014,29.94849]
[1777860495835,37.07,79777.6,0.0,-0.52479,0.00014,29.94849]
[1777860495849,37.07,79777.6,0.0,-0.52479,0.00014,29.94849]
[1777860495863,37.07,79777.6,0.0,-0.52479,0.00014,29.94849]
[1777860496215,37.07,79758.83,0.0,-0.52747,0.00014,29.92823]
[1777860496756,37.07,79758.83,0.0,-0.52747,0.00014,29.92823]
[1777860496860,37.07,79758.83,0.0,-0.52747,0.00014,29.92823]
[1777860498229,37.06,79762.19,0.0,-0.527,0.00014,29.93195]
[1777860500326,37.07,79763.89,0.0,-0.52675,0.00014,29.93383]
[1777860500403,37.07,79763.89,0.0,-0.52675,0.00014,29.93383]
[1777860500463,37.07,79763.42,0.0,-0.52682,0.00014,29.93332]
[1777860500668,37.07,79763.42,0.0,-0.52682,0.00014,29.93332]
[1777860500994,37.07,79763.42,0.0,-0.52682,0.00014,29.93332]
[1777860501253,37.07,79784.59,0.0,-0.52379,0.00014,29.9557]
[1777860501669,37.07,79784.59,0.0,-0.52379,0.00014,29.9557]
[1777860503267,37.07,79786.2,0.0,-0.52356,0.00014,29.95734]
[1777860508304,37.07,79784.85,0.0,-0.52375,0.00014,29.95597]
[1777860510700,37.07,79781.85,0.0,-0.52418,0.00014,29.95291]
[1777860510760,37.07,79781.85,0.0,-0.52418,0.00014,29.95291]
[1777860511413,37.07,79781.85,0.0,-0.52418,0.00014,29.95291]
[1777860511534,37.07,79781.85,0.0,-0.52418,0.00014,29.95291]
[1777860511559,37.07,79774.33,0.0,-0.52526,0.00014,29.94186]
[1777860513496,37.07,79770.3,0.0,-0.52584,0.00014,29.93757]
[1777860513502,37.07,79771.18,0.0,-0.52571,0.00014,29.93851]
[1777860518027,37.07,79776.7,0.0,-0.52492,0.00014,29.94434]
[1777860518373,37.07,79770.2,0.0,-0.52585,0.00014,29.93745]
[1777860519293,37.07,79770.2,0.0,-0.52585,0.00014,29.93745]
[1777860519381,37.07,79762.4,0.0,-0.52697,0.00014,29.92898]
[1777860520438,37.07,79762.4,0.0,-0.52697,0.00014,29.92898]
[1777860522431,37.07,79756.17,0.0,-0.52786,0.00014,29.92203]
[1777860525114,37.07,79752.23,0.0,-0.52842,0.00014,29.91757]
[1777860525612,37.07,79752.23,0.0,-0.52842,0.00014,29.91757]
[1777860525982,37.07,79751.66,0.0,-0.5285,0.00014,29.91692]
[1777860526331,37.07,79751.66,0.0,-0.5285,0.00014,29.91692]
[1777860527049,37.07,79752.0,0.0,-0.52845,0.00014,29.91731]
[1777860527093,37.07,79752.0,0.0,-0.52845,0.00014,29.91731]
[1777860527145,37.07,79752.0,0.0,-0.52845,0.00014,29.91731]
[1777860527437,37.07,79759.0,0.0,-0.52745,0.00014,29.9252]
[1777860530588,37.07,79758.54,0.0,-0.52752,0.00014,29.92469]
[1777860531001,37.07,79757.63,0.0,-0.52765,0.00014,29.92367]
[1777860535519,37.06,79761.83,0.0,-0.52705,0.00014,29.92833]
[1777860537576,37.06,79755.02,0.0,-0.52802,0.00014,29.92072]
[1777860537865,37.06,79755.02,0.0,-0.52802,0.00014,29.92072]
[1777860542189,37.06,79762.7,0.0,-0.52693,0.00014,29.92928]
[1777860542395,37.06,79762.7,0.0,-0.52693,0.00014,29.92928]
[1777860542495,37.06,79762.7,0.0,-0.52693,0.00014,29.92928]
[1777860542611,37.06,79773.61,0.0,-0.52537,0.00014,29.94106]
[1777860542992,37.06,79773.61,0.0,-0.52537,0.00014,29.94106]
[1777860543618,37.06,79782.11,0.0,-0.52416,0.00014,29.94992]
[1777860544627,37.06,79788.96,0.0,-0.52318,0.00014,29.95686]
[1777860545708,37.06,79788.96,0.0,-0.52318,0.00014,29.95686]
[1777860545714,37.06,79799.14,0.0,-0.52172,0.00014,29.96685]
[1777860546002,37.06,79799.14,0.0,-0.52172,0.00014,29.96685]
[1777860546349,37.06,79799.14,0.0,-0.52172,0.00014,29.96685]
[1777860546605,37.06,79799.14,0.0,-0.52172,0.00014,29.96685]
[1777860546639,37.06,79823.12,0.0,-0.5183,0.00014,29.98879]
[1777860547645,37.07,79827.45,0.0,-0.51768,0.00014,29.99252]
[1777860549789,37.07,79830.54,0.0,-0.51724,0.00014,29.99514]
[1777860549808,37.07,79830.54,0.0,-0.51724,0.00014,29.99514]
[1777860551257,37.07,79827.71,0.0,-0.51764,0.00014,29.99274]
[1777860551674,37.07,79816.56,0.0,-0.51923,0.00014,29.98301]
[1777860552681,37.07,79809.19,0.0,-0.52028,0.00014,29.97632]
[1777860553149,37.07,79809.19,0.0,-0.52028,0.00014,29.97632]
[1777860553498,37.07,79809.19,0.0,-0.52028,0.00014,29.97632]
[1777860553551,37.07,79809.19,0.0,-0.52028,0.00014,29.97632]
[1777860553888,37.07,79813.1,0.0,-0.51973,0.00014,29.9799]
[1777860554325,37.07,79813.1,0.0,-0.51973,0.00014,29.9799]
[1777860555173,37.07,79814.34,0.0,-0.51955,0.00014,29.98103]
[1777860556128,37.07,79819.56,0.0,-0.5188,0.00014,29.98569]
[1777860556187,37.07,79819.56,0.0,-0.5188,0.00014,29.98569]
[1777860559730,37.07,79826.95,0.0,-0.51774,0.00014,29.99211]
[1777860560245,37.07,79826.95,0.0,-0.51774,0.00014,29.99211]
[1777860562098,37.07,79834.33,0.0,-0.51669,0.00014,29.99831]
[1777860562598,37.07,79834.33,0.0,-0.51669,0.00014,29.99831]
[1777860562753,37.07,79841.29,0.0,-0.51569,0.00014,30.00396]
[1777860563125,37.07,79841.29,0.0,-0.51569,0.00014,30.00396]
[1777860563146,37.07,79841.29,0.0,-0.51569,0.00014,30.00396]
[1777860563423,37.07,79841.29,0.0,-0.51569,0.00014,30.00396]
[1777860563470,37.07,79841.29,0.0,-0.51569,0.00014,30.00396]
[1777860563534,37.07,79841.29,0.0,-0.51569,0.00014,30.00396]
[1777860563561,37.07,79841.29,0.0,-0.51569,0.00014,30.00396]
[1777860563584,37.07,79841.29,0.0,-0.51569,0.00014,30.00396]
[1777860563766,37.07,79857.9,0.0,-0.51332,0.00014,30.01671]
[1777860563824,37.07,79857.9,0.0,-0.51332,0.00014,30.01671]
[1777860564117,37.07,79857.9,0.0,-0.51332,0.00014,30.01671]
[1777860564125,37.07,79857.9,0.0,-0.51332,0.00014,30.01671]
[1777860564142,37.07,79857.9,0.0,-0.51332,0.00014,30.01671]
[1777860564773,37.07,79852.52,0.0,-0.51409,0.00014,30.0127]
[1777860565114,37.07,79852.52,0.0,-0.51409,0.00014,30.0127]
[1777860565487,37.07,79852.52,0.0,-0.51409,0.00014,30.0127]
[1777860565548,37.07,79852.52,0.0,-0.51409,0.00014,30.0127]
[1777860565909,37.07,79852.52,0.0,-0.51409,0.00014,30.0127]
[1777860566259,37.07,79852.52,0.0,-0.51409,0.00014,30.0127]
[1777860566410,37.07,79852.52,0.0,-0.51409,0.00014,30.0127]
[1777860566993,37.07,79843.76,0.0,-0.51534,0.00014,30.00593]
[1777860567862,37.07,79843.76,0.0,-0.51534,0.00014,30.00593]
[1777860567883,37.07,79833.41,0.0,-0.51682,0.00014,29.99756]
[1777860569697,37.07,79833.41,0.0,-0.51682,0.00014,29.99756]
[1777860570043,37.08,79834.3,0.0,-0.51669,0.00014,29.9983]
[1777860571658,37.08,79839.35,0.0,-0.51597,0.00014,30.00242]
[1777860572831,37.08,79841.26,0.0,-0.5157,0.00014,30.00073]
[1777860573593,37.08,79841.26,0.0,-0.5157,0.00014,30.00073]
[1777860573656,37.08,79841.26,0.0,-0.5157,0.00014,30.00073]
[1777860573949,37.08,79841.82,0.0,-0.51562,0.00014,30.00118]
[1777860573996,37.08,79841.82,0.0,-0.51562,0.00014,30.00118]
[1777860574075,37.08,79841.82,0.0,-0.51562,0.00014,30.00118]
[1777860574221,37.08,79841.82,0.0,-0.51562,0.00014,30.00118]
[1777860574323,37.08,79848.72,0.0,-0.51463,0.00014,30.00659]
[1777860575479,37.08,79848.72,0.0,-0.51463,0.00014,30.00659]
[1777860575489,37.08,79848.72,0.0,-0.51463,0.00014,30.00659]
[1777860575492,37.08,79848.72,0.0,-0.51463,0.00014,30.00659]
[1777860575571,37.08,79859.07,0.0,-0.51315,0.00014,30.01436]
[1777860576647,37.08,79859.07,0.0,-0.51315,0.00014,30.01436]
[1777860576976,37.08,79856.43,0.0,-0.51353,0.00014,30.01242]
[1777860578043,37.08,79852.73,0.0,-0.51406,0.00014,30.00965]
[1777860578838,37.08,79851.15,0.0,-0.51428,0.00014,30.00846]
[1777860579135,37.08,79851.15,0.0,-0.51428,0.00014,30.00846]
[1777860579165,37.08,79844.95,0.0,-0.51516,0.00014,30.00367]
[1777860579795,37.08,79844.95,0.0,-0.51516,0.00014,30.00367]
[1777860580889,37.09,79855.88,0.0,-0.5136,0.00014,30.01202]
[1777860582787,37.09,79855.88,0.0,-0.5136,0.00014,30.01202]
[1777860582798,37.09,79855.88,0.0,-0.5136,0.00014,30.01202]
[1777860583170,37.09,79857.15,0.0,-0.51342,0.00014,30.01296]
[1777860583327,37.09,79857.15,0.0,-0.51342,0.00014,30.01296]
[1777860583367,37.09,79861.86,0.0,-0.51275,0.00014,30.01639]
[1777860584113,37.09,79861.86,0.0,-0.51275,0.00014,30.01639]
[1777860584222,37.09,79861.86,0.0,-0.51275,0.00014,30.01639]
[1777860584556,37.09,79861.86,0.0,-0.51275,0.00014,30.01639]
[1777860584771,37.09,79877.43,0.0,-0.51052,0.00014,30.02713]
[1777860585357,37.09,79877.43,0.0,-0.51052,0.00014,30.02713]
[1777860585372,37.09,79877.43,0.0,-0.51052,0.00014,30.02713]
[1777860585448,37.09,79886.1,0.0,-0.50928,0.00014,30.0327]
[1777860586929,37.09,79889.92,0.0,-0.50874,0.00014,30.03507]
[1777860587029,37.09,79899.41,0.0,-0.50738,0.00014,30.0407]
[1777860587938,37.09,79909.48,0.0,-0.50594,0.00014,30.0463]
[1777860590704,37.1,79909.85,0.0,-0.50589,0.00014,30.0465]
[1777860590760,37.1,79909.85,0.0,-0.50589,0.00014,30.0465]
[1777860590802,37.1,79909.85,0.0,-0.50589,0.00014,30.0465]
[1777860591015,37.1,79910.32,0.0,-0.50582,0.00014,30.04675]
[1777860591407,37.1,79920.1,0.0,-0.50442,0.00014,30.05178]
[1777860591976,37.1,79920.1,0.0,-0.50442,0.00014,30.05178]
[1777860592114,37.1,79920.1,0.0,-0.50442,0.00014,30.05178]
[1777860592301,37.1,79934.5,0.0,-0.50237,0.00014,30.05851]
[1777860592884,37.1,79934.5,0.0,-0.50237,0.00014,30.05851]
[1777860593254,37.1,79934.5,0.0,-0.50237,0.00014,30.05851]
[1777860593294,37.1,79934.5,0.0,-0.50237,0.00014,30.05851]
[1777860593518,37.1,79934.5,0.0,-0.50237,0.00014,30.05851]
[1777860593620,37.12,79939.66,0.0,-0.50162,0.00014,30.06073]
[1777860594025,37.12,79939.66,0.0,-0.50162,0.00014,30.06073]
[1777860594180,37.12,79939.66,0.0,-0.50162,0.00014,30.06073]
[1777860594246,37.12,79929.92,0.0,-0.50301,0.00014,30.05646]
[1777860597013,37.15,79938.51,0.0,-0.50177,0.00014,30.06025]
[1777860597878,37.15,79938.51,0.0,-0.50177,0.00014,30.06025]
[1777860597961,37.15,79938.51,0.0,-0.50177,0.00014,30.06025]
[1777860599027,37.16,79937.61,0.0,-0.5019,0.00014,30.05987]
[1777860600365,37.17,79934.32,0.0,-0.50236,0.00014,30.05844]
[1777860600558,37.17,79934.32,0.0,-0.50236,0.00014,30.05844]
[1777860600621,37.17,79934.32,0.0,-0.50236,0.00014,30.05844]
[1777860600791,37.17,79934.32,0.0,-0.50236,0.00014,30.05844]
[1777860600848,37.19,79931.88,0.0,-0.5027,0.00014,30.05736]
[1777860601274,37.19,79931.88,0.0,-0.5027,0.00014,30.05736]
[1777860601731,37.19,79931.88,0.0,-0.5027,0.00014,30.05736]
[1777860601778,37.2,79939.75,0.0,-0.50158,0.00014,30.06078]
[1777860602263,37.2,79939.75,0.0,-0.50158,0.00014,30.06078]
[1777860604090,37.21,79937.52,0.0,-0.50189,0.00014,30.05984]
[1777860604095,37.21,79937.52,0.0,-0.50189,0.00014,30.05984]
[1777860604469,37.21,79937.52,0.0,-0.50189,0.00014,30.05984]
[1777860604517,37.21,79937.52,0.0,-0.50189,0.00014,30.05984]
[1777860605049,37.24,79932.4,0.0,-0.50261,0.00014,30.05761]
[1777860605381,37.24,79932.4,0.0,-0.50261,0.00014,30.05761]
[1777860605787,37.24,79923.41,0.0,-0.50388,0.00014,30.05344]
[1777860605879,37.24,79923.41,0.0,-0.50388,0.00014,30.05344]
[1777860606012,37.24,79923.41,0.0,-0.50388,0.00014,30.05344]
[1777860606086,37.24,79923.41,0.0,-0.50388,0.00014,30.05344]
[1777860606651,37.24,79915.38,0.0,-0.50502,0.00014,30.04947]
[1777860607210,37.24,79915.38,0.0,-0.50502,0.00014,30.04947]
[1777860609103,37.27,79908.46,0.0,-0.506,0.00014,30.04585]
[1777860610378,37.27,79908.46,0.0,-0.506,0.00014,30.04585]
[1777860612455,37.29,79912.15,0.0,-0.50546,0.00014,30.04782]
[1777860612672,37.29,79912.15,0.0,-0.50546,0.00014,30.04782]
[1777860612773,37.29,79917.97,0.0,-0.50463,0.00014,30.0508]
[1777860612907,37.29,79917.97,0.0,-0.50463,0.00014,30.0508]
[1777860613131,37.29,79925.05,0.0,-0.50363,0.00014,30.05424]
[1777860614090,37.29,79925.05,0.0,-0.50363,0.00014,30.05424]
[1777860614115,37.29,79925.05,0.0,-0.50363,0.00014,30.05424]
[1777860615145,37.29,79915.76,0.0,-0.50495,0.00014,30.04968]
[1777860620179,37.29,79909.7,0.0,-0.5058,0.00014,30.04653]
[1777860622597,37.3,79912.85,0.0,-0.50536,0.00014,30.04819]
[1777860623938,37.3,79912.34,0.0,-0.50543,0.00014,30.04792]
[1777860625059,37.3,79911.57,0.0,-0.50554,0.00014,30.04752]
[1777860625603,37.3,79911.57,0.0,-0.50554,0.00014,30.04752]
[1777860625746,37.3,79911.57,0.0,-0.50554,0.00014,30.04752]
[1777860625790,37.3,79900.37,0.0,-0.50713,0.00014,30.04141]
[1777860626222,37.3,79887.32,0.0,-0.50898,0.00014,30.03369]
[1777860628236,37.3,79895.61,0.0,-0.5078,0.00014,30.03867]
[1777860630020,37.3,79895.53,0.0,-0.50781,0.00014,30.03862]
[1777860634277,37.31,79885.59,0.0,-0.50922,0.00014,30.0294]
[1777860638098,37.31,79888.33,0.0,-0.50883,0.00014,30.0311]
[1777860638537,37.31,79888.33,0.0,-0.50883,0.00014,30.0311]
[1777860638612,37.31,79888.33,0.0,-0.50883,0.00014,30.0311]
[1777860638639,37.31,79884.96,0.0,-0.50931,0.00014,30.02902]
[1777860639510,37.31,79884.96,0.0,-0.50931,0.00014,30.02902]
[1777860639938,37.32,79879.76,0.0,-0.51004,0.00014,30.02572]
[1777860640049,37.32,79879.76,0.0,-0.51004,0.00014,30.02572]
[1777860640269,37.32,79879.76,0.0,-0.51004,0.00014,30.02572]
[1777860640687,37.32,79879.76,0.0,-0.51004,0.00014,30.02572]
[1777860641109,37.32,79875.83,0.0,-0.5106,0.00014,30.02315]
[1777860641135,37.32,79875.83,0.0,-0.5106,0.00014,30.02315]
[1777860641363,37.32,79875.83,0.0,-0.5106,0.00014,30.02315]
[1777860641464,37.32,79857.46,0.0,-0.51321,0.00014,30.01039]
[1777860642588,37.32,79857.46,0.0,-0.51321,0.00014,30.01039]
[1777860642795,37.33,79843.72,0.0,-0.51515,0.00014,30.00003]
[1777860644691,37.33,79843.6,0.0,-0.51517,0.00014,29.99994]
[1777860644792,37.33,79854.07,0.0,-0.51368,0.00014,30.00792]
[1777860645357,37.33,79847.81,0.0,-0.51457,0.00014,30.0032]
[1777860645945,37.33,79847.81,0.0,-0.51457,0.00014,30.0032]
[1777860646689,37.33,79847.81,0.0,-0.51457,0.00014,30.0032]
[1777860646693,37.33,79847.81,0.0,-0.51457,0.00014,30.0032]
[1777860646719,37.33,79841.85,0.0,-0.51541,0.00014,29.99858]
[1777860646977,37.33,79841.85,0.0,-0.51541,0.00014,29.99858]
[1777860647729,37.33,79841.85,0.0,-0.51541,0.00014,29.99858]
[1777860648719,37.34,79837.43,0.0,-0.51604,0.00014,29.99506]
[1777860649348,37.34,79835.14,0.0,-0.51636,0.00014,29.99321]
[1777860649385,37.34,79833.95,0.0,-0.51653,0.00014,29.99224]
[1777860650394,37.34,79833.95,0.0,-0.51653,0.00014,29.99224]
[1777860650403,37.34,79833.95,0.0,-0.51653,0.00014,29.99224]
[1777860650710,37.34,79833.95,0.0,-0.51653,0.00014,29.99224]
[1777860650758,37.34,79833.95,0.0,-0.51653,0.00014,29.99224]
[1777860650824,37.34,79833.95,0.0,-0.51653,0.00014,29.99224]
[1777860650801,37.34,79832.53,0.0,-0.51673,0.00014,29.99108]
[1777860651213,37.34,79832.53,0.0,-0.51673,0.00014,29.99108]
[1777860651266,37.34,79832.53,0.0,-0.51673,0.00014,29.99108]
[1777860651353,37.34,79832.53,0.0,-0.51673,0.00014,29.99108]
[1777860651405,37.34,79810.19,0.0,-0.5199,0.00014,29.97173]
[1777860651906,37.34,79810.19,0.0,-0.5199,0.00014,29.97173]
[1777860652433,37.34,79810.19,0.0,-0.5199,0.00014,29.97173]
[1777860653417,37.34,79809.05,0.0,-0.52006,0.00014,29.9707]
[1777860656427,37.34,79804.26,0.0,-0.52074,0.00014,29.96629]
[1777860661473,37.35,79805.15,0.0,-0.52061,0.00014,29.96713]
[1777860664494,37.35,79794.58,0.0,-0.52211,0.00014,29.95713]
[1777860669529,37.35,79793.2,0.0,-0.5223,0.00014,29.95582]
[1777860670397,37.35,79793.2,0.0,-0.5223,0.00014,29.95582]
[1777860670700,37.35,79793.2,0.0,-0.5223,0.00014,29.95582]
[1777860670739,37.35,79800.83,0.0,-0.52122,0.00014,29.96312]
[1777860671369,37.35,79800.83,0.0,-0.52122,0.00014,29.96312]
[1777860671543,37.35,79809.3,0.0,-0.52001,0.00014,29.97098]
[1777860671955,37.35,79809.3,0.0,-0.52001,0.00014,29.97098]
[1777860672856,37.35,79809.3,0.0,-0.52001,0.00014,29.97098]
[1777860672859,37.35,79811.73,0.0,-0.51967,0.00014,29.97318]
[1777860673613,37.35,79811.73,0.0,-0.51967,0.00014,29.97318]
[1777860673865,37.35,79811.73,0.0,-0.51967,0.00014,29.97318]
[1777860673891,37.35,79823.42,0.0,-0.51801,0.00014,29.98346]
[1777860674564,37.35,79832.31,0.0,-0.51675,0.00014,29.99094]
[1777860675163,37.35,79832.31,0.0,-0.51675,0.00014,29.99094]
[1777860676042,37.35,79831.89,0.0,-0.51681,0.00014,29.99059]
[1777860676101,37.35,79831.89,0.0,-0.51681,0.00014,29.99059]
[1777860676407,37.35,79831.89,0.0,-0.51681,0.00014,29.99059]
[1777860676433,37.35,79831.89,0.0,-0.51681,0.00014,29.99059]
[1777860676737,37.35,79831.89,0.0,-0.51681,0.00014,29.99059]
[1777860676756,37.35,79847.54,0.0,-0.51459,0.00014,30.00304]
[1777860676918,37.35,79847.54,0.0,-0.51459,0.00014,30.00304]
[1777860677070,37.35,79847.54,0.0,-0.51459,0.00014,30.00304]
[1777860677249,37.35,79847.54,0.0,-0.51459,0.00014,30.00304]
[1777860677585,37.35,79862.07,0.0,-0.51253,0.00014,30.01378]
[1777860678331,37.35,79862.07,0.0,-0.51253,0.00014,30.01378]
[1777860678401,37.35,79862.07,0.0,-0.51253,0.00014,30.01378]
[1777860679996,37.36,79871.76,0.0,-0.51115,0.00014,30.02049]
[1777860680049,37.36,79871.76,0.0,-0.51115,0.00014,30.02049]
[1777860680094,37.36,79871.76,0.0,-0.51115,0.00014,30.02049]
[1777860680103,37.36,79871.76,0.0,-0.51115,0.00014,30.02049]
[1777860680138,37.36,79871.76,0.0,-0.51115,0.00014,30.02049]
[1777860680609,37.36,79863.77,0.0,-0.51229,0.00014,30.01498]
[1777860681173,37.36,79863.77,0.0,-0.51229,0.00014,30.01498]
[1777860682090,37.36,79864.63,0.0,-0.51216,0.00014,30.01559]
[1777860682929,37.36,79864.94,0.0,-0.51212,0.00014,30.01581]
[1777860683144,37.36,79864.94,0.0,-0.51212,0.00014,30.01581]
[1777860684634,37.36,79871.76,0.0,-0.51115,0.00014,30.0205]
[1777860685615,37.36,79871.76,0.0,-0.51115,0.00014,30.0205]
[1777860686158,37.36,79869.61,0.0,-0.51145,0.00014,30.01904]
[1777860686648,37.36,79871.37,0.0,-0.5112,0.00014,30.02024]
[1777860687826,37.36,79871.37,0.0,-0.5112,0.00014,30.02024]
[1777860687899,37.36,79872.44,0.0,-0.51105,0.00014,30.02096]
[1777860689582,37.36,79869.89,0.0,-0.51141,0.00014,30.01924]
[1777860690768,37.36,79867.16,0.0,-0.5118,0.00014,30.01736]
[1777860690931,37.37,79862.97,0.0,-0.51239,0.00014,30.01443]
[1777860690963,37.37,79862.97,0.0,-0.51239,0.00014,30.01443]
[1777860691687,37.37,79872.56,0.0,-0.51104,0.00014,30.01782]
[1777860692693,37.37,79878.36,0.0,-0.51021,0.00014,30.02165]
[1777860694333,37.37,79878.62,0.0,-0.51018,0.00014,30.02182]
[1777860694381,37.37,79878.62,0.0,-0.51018,0.00014,30.02182]
[1777860694718,37.37,79894.71,0.0,-0.50789,0.00014,30.03176]
[1777860695716,37.37,79907.86,0.0,-0.50603,0.00014,30.03915]
[1777860697677,37.37,79909.4,0.0,-0.50581,0.00014,30.03998]
[1777860700503,37.37,79913.52,0.0,-0.50523,0.00014,30.04213]
[1777860700733,37.37,79913.52,0.0,-0.50523,0.00014,30.04213]
[1777860700769,37.37,79913.52,0.0,-0.50523,0.00014,30.04213]
[1777860700820,37.37,79913.52,0.0,-0.50523,0.00014,30.04213]
[1777860700903,37.37,79920.26,0.0,-0.50427,0.00014,30.04553]
[1777860701763,37.37,79930.13,0.0,-0.50287,0.00014,30.05018]
[1777860703561,37.37,79930.88,0.0,-0.50277,0.00014,30.05052]
[1777860703777,37.37,79922.02,0.0,-0.50402,0.00014,30.04638]
[1777860704784,37.37,79912.36,0.0,-0.50539,0.00014,30.04153]
[1777860704980,37.37,79912.36,0.0,-0.50539,0.00014,30.04153]
[1777860705752,37.37,79912.36,0.0,-0.50539,0.00014,30.04153]
[1777860705791,37.37,79907.61,0.0,-0.50606,0.00014,30.03902]
[1777860706914,37.37,79890.48,0.0,-0.50849,0.00014,30.02925]
[1777860707805,37.37,79888.4,0.0,-0.50879,0.00014,30.02798]
[1777860709816,37.37,79892.98,0.0,-0.50814,0.00014,30.03074]
[1777860709822,37.37,79896.06,0.0,-0.5077,0.00014,30.03256]
[1777860710826,37.38,79903.82,0.0,-0.5066,0.00014,30.03696]
[1777860715115,37.38,79903.42,0.0,-0.50665,0.00014,30.03674]
[1777860715861,37.38,79900.77,0.0,-0.50703,0.00014,30.03526]
[1777860716021,37.38,79900.77,0.0,-0.50703,0.00014,30.03526]
[1777860716868,37.38,79904.77,0.0,-0.50646,0.00014,30.03748]
[1777860717300,37.38,79904.77,0.0,-0.50646,0.00014,30.03748]
[1777860717875,37.38,79903.38,0.0,-0.50666,0.00014,30.03672]
[1777860718734,37.38,79903.38,0.0,-0.50666,0.00014,30.03672]
[1777860718847,37.38,79903.38,0.0,-0.50666,0.00014,30.03672]
[1777860718882,37.38,79904.8,0.0,-0.50646,0.00014,30.0375]
[1777860720170,37.38,79908.77,0.0,-0.50589,0.00014,30.03965]
[1777860720488,37.38,79908.77,0.0,-0.50589,0.00014,30.03965]
[1777860722219,37.38,79914.98,0.0,-0.50501,0.00014,30.04289]
[1777860722544,37.38,79914.98,0.0,-0.50501,0.00014,30.04289]
[1777860722800,37.38,79914.98,0.0,-0.50501,0.00014,30.04289]
[1777860723818,37.38,79919.11,0.0,-0.50443,0.00014,30.04496]
[1777860723928,37.38,79932.6,0.0,-0.50252,0.00014,30.05129]
[1777860725445,37.38,79930.8,0.0,-0.50277,0.00014,30.05049]
[1777860725943,37.38,79924.95,0.0,-0.5036,0.00014,30.04779]
[1777860727956,37.38,79918.35,0.0,-0.50454,0.00014,30.04459]
[1777860728831,37.38,79918.35,0.0,-0.50454,0.00014,30.04459]
[1777860729702,37.38,79923.1,0.0,-0.50386,0.00014,30.04691]
[1777860730977,37.38,79913.49,0.0,-0.50522,0.00014,30.04213]
[1777860731975,37.38,79913.49,0.0,-0.50522,0.00014,30.04213]
[1777860731984,37.38,79920.34,0.0,-0.50425,0.00014,30.04557]
[1777860733782,37.38,79920.34,0.0,-0.50425,0.00014,30.04557]
[1777860734942,37.38,79925.93,0.0,-0.50346,0.00014,30.04825]
[1777860736448,37.38,79923.69,0.0,-0.50378,0.00014,30.04719]
[1777860737522,37.38,79925.55,0.0,-0.50352,0.00014,30.04807]
[1777860740725,37.38,79924.92,0.0,-0.50361,0.00014,30.04777]
[1777860743076,37.38,79923.68,0.0,-0.50378,0.00014,30.04718]
[1777860744054,37.38,79922.44,0.0,-0.50396,0.00014,30.04659]
[1777860744178,37.38,79922.44,0.0,-0.50396,0.00014,30.04659]
[1777860744254,37.38,79922.44,0.0,-0.50396,0.00014,30.04659]
[1777860744791,37.38,79922.44,0.0,-0.50396,0.00014,30.04659]
[1777860745102,37.38,79926.4,0.0,-0.5034,0.00014,30.04847]
[1777860745130,37.38,79926.4,0.0,-0.5034,0.00014,30.04847]
[1777860745261,37.38,79926.4,0.0,-0.5034,0.00014,30.04847]
[1777860745992,37.38,79926.4,0.0,-0.5034,0.00014,30.04847]
[1777860746715,37.38,79928.96,0.0,-0.50303,0.00014,30.04965]
[1777860746730,37.39,79938.37,0.0,-0.5017,0.00014,30.05378]
[1777860747102,37.39,79938.37,0.0,-0.5017,0.00014,30.05378]
[1777860747171,37.39,79938.37,0.0,-0.5017,0.00014,30.05378]
[1777860748275,37.39,79942.59,0.0,-0.5011,0.00014,30.05553]
[1777860748888,37.39,79942.59,0.0,-0.5011,0.00014,30.05553]
[1777860752448,37.39,79940.01,0.0,-0.50147,0.00014,30.05125]
[1777860753553,37.39,79939.51,0.0,-0.50154,0.00014,30.05104]
[1777860753744,37.39,79939.51,0.0,-0.50154,0.00014,30.05104]
[1777860753845,37.39,79948.61,0.0,-0.50025,0.00014,30.05468]
[1777860754224,37.39,79948.61,0.0,-0.50025,0.00014,30.05468]
[1777860754280,37.39,79948.61,0.0,-0.50025,0.00014,30.05468]
[1777860754296,37.39,79948.61,0.0,-0.50025,0.00014,30.05468]
[1777860754356,37.39,79948.61,0.0,-0.50025,0.00014,30.05468]
[1777860754489,37.39,79948.61,0.0,-0.50025,0.00014,30.05468]
[1777860754580,37.39,79948.61,0.0,-0.50025,0.00014,30.05468]
[1777860754762,37.39,79948.61,0.0,-0.50025,0.00014,30.05468]
[1777860754849,37.39,79948.61,0.0,-0.50025,0.00014,30.05468]
[1777860754861,37.4,79953.76,0.0,-0.49952,0.00014,30.0566]
[1777860755053,37.4,79953.76,0.0,-0.49952,0.00014,30.0566]
[1777860755562,37.4,79953.76,0.0,-0.49952,0.00014,30.0566]
[1777860755579,37.4,79953.76,0.0,-0.49952,0.00014,30.0566]
[1777860755663,37.4,79925.44,0.0,-0.50353,0.00014,30.0448]
[1777860757137,37.4,79920.99,0.0,-0.50416,0.00014,30.04267]
[1777860757934,37.4,79910.73,0.0,-0.50561,0.00014,30.03748]
[1777860764011,37.4,79909.62,0.0,-0.50577,0.00014,30.03689]
[1777860765093,37.4,79909.16,0.0,-0.50583,0.00014,30.03665]
[1777860765295,37.4,79909.16,0.0,-0.50583,0.00014,30.03665]
[1777860765514,37.4,79909.16,0.0,-0.50583,0.00014,30.03665]
[1777860765605,37.4,79909.16,0.0,-0.50583,0.00014,30.03665]
[1777860765707,37.4,79905.55,0.0,-0.50634,0.00014,30.03471]
[1777860766344,37.4,79905.55,0.0,-0.50634,0.00014,30.03471]
[1777860766868,37.41,79905.34,0.0,-0.50637,0.00014,30.03459]
[1777860767644,37.41,79912.7,0.0,-0.50533,0.00014,30.03851]
[1777860773624,37.41,79915.05,0.0,-0.50499,0.00014,30.03972]
[1777860773867,37.41,79914.73,0.0,-0.50504,0.00014,30.03956]
[1777860779409,37.42,79917.45,0.0,-0.50465,0.00014,30.04094]
[1777860779432,37.42,79917.04,0.0,-0.5047,0.00014,30.04073]
[1777860780238,37.42,79917.04,0.0,-0.5047,0.00014,30.04073]
[1777860780330,37.43,79920.05,0.0,-0.50428,0.00014,30.04222]
[1777860782607,37.43,79919.49,0.0,-0.50435,0.00014,30.04195]
[1777860782709,37.43,79918.39,0.0,-0.50451,0.00014,30.04141]
[1777860783455,37.43,79918.39,0.0,-0.50451,0.00014,30.04141]
[1777860783555,37.43,79919.67,0.0,-0.50433,0.00014,30.04204]
[1777860789395,37.44,79918.47,0.0,-0.50449,0.00014,30.04145]
[1777860794515,37.45,79913.6,0.0,-0.50518,0.00014,30.039]
[1777860798461,37.45,79907.63,0.0,-0.50602,0.00014,30.03586]
[1777860803496,37.46,79905.21,0.0,-0.50636,0.00014,30.03456]
[1777860806031,37.46,79905.57,0.0,-0.50631,0.00014,30.03475]
[1777860806518,37.46,79906.04,0.0,-0.50624,0.00014,30.03501]
[1777860809539,37.47,79916.38,0.0,-0.50478,0.00014,30.04042]
[1777860812638,37.47,79920.77,0.0,-0.50416,0.00014,30.03937]
[1777860813745,37.47,79925.49,0.0,-0.50349,0.00014,30.04163]
[1777860816469,37.47,79920.42,0.0,-0.5042,0.00014,30.0392]
[1777860821624,37.48,79924.37,0.0,-0.50364,0.00014,30.04111]
[1777860824021,37.48,79924.01,0.0,-0.50369,0.00014,30.04094]
[1777860824283,37.49,79924.17,0.0,-0.50367,0.00014,30.04101]
[1777860828551,37.49,79923.18,0.0,-0.5038,0.00014,30.04054]
[1777860828687,37.49,79923.18,0.0,-0.5038,0.00014,30.04054]
[1777860828822,37.49,79923.18,0.0,-0.5038,0.00014,30.04054]
[1777860830127,37.5,79923.42,0.0,-0.50377,0.00014,30.04066]
[1777860835347,37.5,79920.43,0.0,-0.50419,0.00014,30.03922]
[1777860835721,37.51,79919.62,0.0,-0.5043,0.00014,30.03883]
[1777860836450,37.51,79919.62,0.0,-0.5043,0.00014,30.03883]
[1777860836546,37.51,79919.62,0.0,-0.5043,0.00014,30.03883]
[1777860843778,37.52,79912.67,0.0,-0.50528,0.00014,30.03533]
[1777860847806,37.52,79918.81,0.0,-0.50441,0.00014,30.03843]
[1777860848766,37.52,79918.81,0.0,-0.50441,0.00014,30.03843]
[1777860848813,37.52,79919.36,0.0,-0.50433,0.00014,30.0387]
[1777860853848,37.53,79925.9,0.0,-0.5034,0.00014,30.04184]
[1777860858883,37.54,79927.24,0.0,-0.50321,0.00014,30.04246]
[1777860860062,37.54,79927.24,0.0,-0.50321,0.00014,30.04246]
[1777860860098,37.54,79926.09,0.0,-0.50337,0.00014,30.04193]
[1777860861510,37.54,79920.49,0.0,-0.50416,0.00014,30.03926]
[1777860861904,37.54,79920.18,0.0,-0.5042,0.00014,30.03911]
[1777860865539,37.55,79922.27,0.0,-0.50391,0.00014,30.04013]
[1777860865932,37.55,79921.38,0.0,-0.50403,0.00014,30.0397]
[1777860866585,37.55,79921.38,0.0,-0.50403,0.00014,30.0397]
[1777860866795,37.55,79921.38,0.0,-0.50403,0.00014,30.0397]
[1777860866939,37.55,79921.36,0.0,-0.50403,0.00014,30.03969]
[1777860867568,37.55,79921.36,0.0,-0.50403,0.00014,30.03969]
[1777860868658,37.55,79923.04,0.0,-0.5038,0.00014,30.0405]
[1777860871734,37.56,79923.87,0.0,-0.50368,0.00014,30.04089]
[1777860877009,37.57,79923.59,0.0,-0.50371,0.00014,30.03754]
[1777860882044,37.57,79925.36,0.0,-0.50346,0.00014,30.03838]
[1777860887079,37.58,79925.27,0.0,-0.50347,0.00014,30.03834]
[1777860892114,37.59,79923.84,0.0,-0.50367,0.00014,30.03767]
[1777860897150,37.6,79924.21,0.0,-0.50361,0.00014,30.03785]
[1777860902596,37.6,79925.26,0.0,-0.50346,0.00014,30.03834]
[1777860908227,37.61,79922.31,0.0,-0.50387,0.00014,30.03695]
[1777860913283,37.62,79925.01,0.0,-0.50349,0.00014,30.03823]
[1777860918105,37.62,79924.5,0.0,-0.50356,0.00014,30.03799]
[1777860918376,37.62,79924.21,0.0,-0.5036,0.00014,30.03785]
[1777860918496,37.62,79924.21,0.0,-0.5036,0.00014,30.03785]
[1777860918918,37.62,79924.21,0.0,-0.5036,0.00014,30.03785]
[1777860919166,37.62,79924.21,0.0,-0.5036,0.00014,30.03785]
[1777860919019,37.63,79917.58,0.0,-0.50453,0.00014,30.03465]
[1777860919181,37.63,79917.58,0.0,-0.50453,0.00014,30.03465]
[1777860919945,37.63,79917.58,0.0,-0.50453,0.00014,30.03465]
[1777860920022,37.63,79917.58,0.0,-0.50453,0.00014,30.03465]
[1777860920070,37.63,79917.58,0.0,-0.50453,0.00014,30.03465]
[1777860920202,37.63,79917.58,0.0,-0.50453,0.00014,30.03465]
[1777860920202,37.63,79917.58,0.0,-0.50453,0.00014,30.03465]
[1777860920167,37.63,79916.27,0.0,-0.50471,0.00014,30.03399]
[1777860920304,37.63,79916.27,0.0,-0.50471,0.00014,30.03399]
[1777860920383,37.63,79916.27,0.0,-0.50471,0.00014,30.03399]
[1777860920431,37.63,79916.27,0.0,-0.50471,0.00014,30.03399]
[1777860920863,37.63,79916.27,0.0,-0.50471,0.00014,30.03399]
[1777860920953,37.63,79916.27,0.0,-0.50471,0.00014,30.03399]
[1777860921002,37.63,79916.27,0.0,-0.50471,0.00014,30.03399]
[1777860921054,37.63,79904.97,0.0,-0.5063,0.00014,30.02809]
[1777860922166,37.63,79904.97,0.0,-0.5063,0.00014,30.02809]
[1777860921339,37.63,79894.15,0.0,-0.50783,0.00014,30.022]
[1777860922427,37.63,79894.15,0.0,-0.50783,0.00014,30.022]
[1777860922921,37.63,79905.66,0.0,-0.50621,0.00014,30.02847]
[1777860924087,37.63,79918.39,0.0,-0.50441,0.00014,30.03505]
[1777860924466,37.63,79918.39,0.0,-0.50441,0.00014,30.03505]
[1777860926091,37.63,79917.2,0.0,-0.50458,0.00014,30.03446]
[1777860926121,37.63,79917.2,0.0,-0.50458,0.00014,30.03446]
[1777860926450,37.63,79919.74,0.0,-0.50422,0.00014,30.03571]
[1777860926493,37.63,79919.74,0.0,-0.50422,0.00014,30.03571]
[1777860926525,37.63,79919.74,0.0,-0.50422,0.00014,30.03571]
[1777860926666,37.63,79919.74,0.0,-0.50422,0.00014,30.03571]
[1777860926876,37.63,79919.74,0.0,-0.50422,0.00014,30.03571]
[1777860926949,37.63,79919.74,0.0,-0.50422,0.00014,30.03571]
[1777860927076,37.63,79919.74,0.0,-0.50422,0.00014,30.03571]
[1777860927095,37.63,79919.74,0.0,-0.50422,0.00014,30.03571]
[1777860927098,37.64,79904.67,0.0,-0.50634,0.00014,30.02794]
[1777860927531,37.64,79904.67,0.0,-0.50634,0.00014,30.02794]
[1777860927542,37.64,79893.6,0.0,-0.5079,0.00014,30.02168]
[1777860929349,37.64,79894.92,0.0,-0.50772,0.00014,30.02245]
[1777860930055,37.64,79894.92,0.0,-0.50772,0.00014,30.02245]
[1777860930204,37.64,79897.65,0.0,-0.50733,0.00014,30.02402]
[1777860930359,37.64,79897.65,0.0,-0.50733,0.00014,30.02402]
[1777860931175,37.64,79897.65,0.0,-0.50733,0.00014,30.02402]
[1777860930402,37.64,79904.6,0.0,-0.50635,0.00014,30.0279]
[1777860931280,37.64,79904.6,0.0,-0.50635,0.00014,30.0279]
[1777860932097,37.64,79907.43,0.0,-0.50595,0.00014,30.0262]
[1777860932832,37.64,79907.43,0.0,-0.50595,0.00014,30.0262]
[1777860933301,37.64,79906.83,0.0,-0.50604,0.00014,30.02588]
[1777860933428,37.64,79906.83,0.0,-0.50604,0.00014,30.02588]
[1777860936748,37.64,79912.78,0.0,-0.5052,0.00014,30.02901]
[1777860938441,37.65,79916.3,0.0,-0.5047,0.00014,30.0308]
[1777860943494,37.64,79917.24,0.0,-0.50457,0.00014,30.03126]
[1777860948528,37.64,79914.68,0.0,-0.50493,0.00014,30.02998]
[1777860953566,37.65,79918.28,0.0,-0.50442,0.00014,30.03178]
[1777860958601,37.66,79919.99,0.0,-0.50418,0.00014,30.03262]
[1777860963756,37.66,79920.48,0.0,-0.50411,0.00014,30.03286]
[1777860965108,37.66,79921.29,0.0,-0.50399,0.00014,30.03325]
[1777860965843,37.66,79922.22,0.0,-0.50386,0.00014,30.0337]
[1777860971692,37.67,79920.31,0.0,-0.50413,0.00014,30.03278]
[1777860973018,37.67,79920.31,0.0,-0.50413,0.00014,30.03278]
[1777860973035,37.67,79920.31,0.0,-0.50413,0.00014,30.03278]
[1777860973103,37.67,79920.31,0.0,-0.50413,0.00014,30.03278]
[1777860973165,37.67,79920.31,0.0,-0.50413,0.00014,30.03278]
[1777860973192,37.67,79918.29,0.0,-0.50441,0.00014,30.0318]
[1777860973256,37.67,79918.29,0.0,-0.50441,0.00014,30.0318]
[1777860973299,37.67,79918.29,0.0,-0.50441,0.00014,30.0318]
[1777860973511,37.67,79918.29,0.0,-0.50441,0.00014,30.0318]
[1777860973529,37.67,79918.29,0.0,-0.50441,0.00014,30.0318]
[1777860973956,37.67,79918.29,0.0,-0.50441,0.00014,30.0318]
[1777860974041,37.67,79889.49,0.0,-0.50846,0.00014,30.01606]
[1777860975027,37.67,79870.97,0.0,-0.51107,0.00014,30.0043]
[1777860975544,37.67,79870.97,0.0,-0.51107,0.00014,30.0043]
[1777860975903,37.67,79870.97,0.0,-0.51107,0.00014,30.0043]
[1777860976102,37.67,79870.97,0.0,-0.51107,0.00014,30.0043]
[1777860976208,37.67,79871.7,0.0,-0.51096,0.00014,30.00479]
[1777860976365,37.67,79871.7,0.0,-0.51096,0.00014,30.00479]
[1777860977179,37.67,79865.26,0.0,-0.51187,0.00014,30.00042]
[1777860977374,37.67,79865.26,0.0,-0.51187,0.00014,30.00042]
[1777860977872,37.67,79865.26,0.0,-0.51187,0.00014,30.00042]
[1777860978741,37.67,79855.9,0.0,-0.51319,0.00014,29.99379]
[1777860980018,37.67,79855.9,0.0,-0.51319,0.00014,29.99379]
[1777860983035,37.68,79839.33,0.0,-0.51552,0.00014,29.98126]
[1777860983775,37.68,79833.26,0.0,-0.51637,0.00014,29.97642]
[1777860984547,37.68,79833.26,0.0,-0.51637,0.00014,29.97642]
[1777860985218,37.68,79833.26,0.0,-0.51637,0.00014,29.97642]
[1777860984965,37.68,79828.15,0.0,-0.51709,0.00014,29.97223]
[1777860985768,37.68,79828.15,0.0,-0.51709,0.00014,29.97223]
[1777860986038,37.68,79828.15,0.0,-0.51709,0.00014,29.97223]
[1777860986069,37.68,79828.15,0.0,-0.51709,0.00014,29.97223]
[1777860986100,37.68,79813.51,0.0,-0.51915,0.00014,29.95971]
[1777860986266,37.68,79813.51,0.0,-0.51915,0.00014,29.95971]
[1777860986390,37.68,79813.51,0.0,-0.51915,0.00014,29.95971]
[1777860986904,37.68,79796.13,0.0,-0.52159,0.00014,29.94379]
[1777860988531,37.68,79793.0,0.0,-0.52203,0.00014,29.94081]
[1777860988811,37.68,79791.49,0.0,-0.52224,0.00014,29.93935]
[1777860989900,37.68,79791.49,0.0,-0.52224,0.00014,29.93935]
[1777860992505,37.68,79789.68,0.0,-0.5225,0.00014,29.93438]
[1777860994724,37.68,79796.19,0.0,-0.52159,0.00014,29.94063]
[1777860994743,37.68,79796.19,0.0,-0.52159,0.00014,29.94063]
[1777860995014,37.68,79796.19,0.0,-0.52159,0.00014,29.94063]
[1777860995100,37.68,79796.19,0.0,-0.52159,0.00014,29.94063]
[1777860995175,37.68,79800.33,0.0,-0.521,0.00014,29.94452]
[1777860996121,37.68,79800.33,0.0,-0.521,0.00014,29.94452]
[1777860996211,37.68,79813.32,0.0,-0.51918,0.00014,29.95632]
[1777860996966,37.68,79813.32,0.0,-0.51918,0.00014,29.95632]
[1777860997097,37.68,79815.37,0.0,-0.51889,0.00014,29.95812]
[1777861002914,37.68,79817.46,0.0,-0.51859,0.00014,29.95994]
[1777861006337,37.68,79820.63,0.0,-0.51815,0.00014,29.96267]
[1777861007220,37.68,79813.54,0.0,-0.51915,0.00014,29.9565]
[1777861007951,37.68,79804.82,0.0,-0.52037,0.00014,29.94866]
[1777861008940,37.68,79804.82,0.0,-0.52037,0.00014,29.94866]
[1777861008958,37.68,79799.84,0.0,-0.52107,0.00014,29.94406]
[1777861009966,37.68,79799.84,0.0,-0.52107,0.00014,29.94406]
[1777861013993,37.68,79788.95,0.0,-0.5226,0.00014,29.93367]
[1777861018638,37.68,79788.16,0.0,-0.52271,0.00014,29.93291]
[1777861018883,37.68,79788.16,0.0,-0.52271,0.00014,29.93291]
[1777861022049,37.68,79781.32,0.0,-0.52367,0.00014,29.92614]
[1777861022436,37.68,79781.32,0.0,-0.52367,0.00014,29.92614]
[1777861023556,37.68,79782.56,0.0,-0.5235,0.00014,29.92738]
[1777861023869,37.68,79782.56,0.0,-0.5235,0.00014,29.92738]
[1777861028432,37.68,79780.93,0.0,-0.52373,0.00014,29.92576]
[1777861029557,37.68,79782.95,0.0,-0.52344,0.00014,29.92778]
[1777861031074,37.68,79783.47,0.0,-0.52337,0.00014,29.9283]
[1777861031096,37.68,79783.47,0.0,-0.52337,0.00014,29.9283]
[1777861031278,37.68,79783.47,0.0,-0.52337,0.00014,29.9283]
[1777861031232,37.68,79782.09,0.0,-0.52356,0.00014,29.92693]
[1777861032854,37.68,79782.94,0.0,-0.52344,0.00014,29.92778]
[1777861032979,37.68,79782.94,0.0,-0.52344,0.00014,29.92778]
[1777861033126,37.69,79795.43,0.0,-0.52169,0.00014,29.93994]
[1777861033309,37.69,79795.43,0.0,-0.52169,0.00014,29.93994]
[1777861033810,37.69,79795.43,0.0,-0.52169,0.00014,29.93994]
[1777861034058,37.69,79795.43,0.0,-0.52169,0.00014,29.93994]
[1777861034133,37.69,79803.82,0.0,-0.5205,0.00014,29.94778]
[1777861039180,37.69,79806.92,0.0,-0.52007,0.00014,29.95062]
[1777861039199,37.69,79797.12,0.0,-0.52144,0.00014,29.94156]
[1777861044203,37.69,79795.0,0.0,-0.52174,0.00014,29.93956]
[1777861048328,37.7,79796.7,0.0,-0.5215,0.00014,29.94118]
[1777861049239,37.69,79793.21,0.0,-0.52199,0.00014,29.93786]
[1777861049742,37.69,79793.21,0.0,-0.52199,0.00014,29.93786]
[1777861050868,37.69,79793.51,0.0,-0.52195,0.00014,29.93814]
[1777861051253,37.69,79792.9,0.0,-0.52204,0.00014,29.93433]
[1777861051327,37.69,79792.9,0.0,-0.52204,0.00014,29.93433]
[1777861054274,37.7,79798.65,0.0,-0.52123,0.00014,29.93979]
[1777861059309,37.7,79798.07,0.0,-0.52131,0.00014,29.93926]
[1777861064343,37.7,79796.87,0.0,-0.52147,0.00014,29.93814]
[1777861066629,37.7,79798.37,0.0,-0.52126,0.00014,29.93956]
[1777861066736,37.7,79798.37,0.0,-0.52126,0.00014,29.93956]
[1777861066775,37.7,79798.37,0.0,-0.52126,0.00014,29.93956]
[1777861066870,37.7,79798.37,0.0,-0.52126,0.00014,29.93956]
[1777861066935,37.7,79798.6,0.0,-0.52123,0.00014,29.93977]
[1777861067598,37.7,79798.6,0.0,-0.52123,0.00014,29.93977]
[1777861067695,37.71,79798.76,0.0,-0.5212,0.00014,29.93993]
[1777861069406,37.71,79799.46,0.0,-0.5211,0.00014,29.94059]
[1777861069443,37.71,79799.46,0.0,-0.5211,0.00014,29.94059]
[1777861069474,37.71,79799.46,0.0,-0.5211,0.00014,29.94059]
[1777861069481,37.71,79799.46,0.0,-0.5211,0.00014,29.94059]
[1777861069554,37.71,79799.46,0.0,-0.5211,0.00014,29.94059]
[1777861069782,37.71,79799.46,0.0,-0.5211,0.00014,29.94059]
[1777861069890,37.71,79799.46,0.0,-0.5211,0.00014,29.94059]
[1777861069895,37.71,79799.46,0.0,-0.5211,0.00014,29.94059]
[1777861069986,37.71,79799.46,0.0,-0.5211,0.00014,29.94059]
[1777861070117,37.71,79799.46,0.0,-0.5211,0.00014,29.94059]
[1777861070200,37.71,79799.46,0.0,-0.5211,0.00014,29.94059]
[1777861070246,37.71,79799.46,0.0,-0.5211,0.00014,29.94059]
[1777861070246,37.71,79809.52,0.0,-0.51968,0.00014,29.94982]
[1777861070697,37.71,79809.52,0.0,-0.51968,0.00014,29.94982]
[1777861071081,37.71,79809.52,0.0,-0.51968,0.00014,29.94982]
[1777861071130,37.71,79809.52,0.0,-0.51968,0.00014,29.94982]
[1777861071285,37.71,79809.52,0.0,-0.51968,0.00014,29.94982]
[1777861071133,37.71,79843.13,0.0,-0.51496,0.00014,29.97787]
[1777861072037,37.71,79843.13,0.0,-0.51496,0.00014,29.97787]
[1777861072104,37.72,79854.29,0.0,-0.51339,0.00014,29.98625]
[1777861074008,37.72,79852.21,0.0,-0.51368,0.00014,29.98473]
[1777861075642,37.72,79853.3,0.0,-0.51352,0.00014,29.98553]
[1777861075708,37.72,79853.3,0.0,-0.51352,0.00014,29.98553]
[1777861075795,37.72,79853.3,0.0,-0.51352,0.00014,29.98553]
[1777861075809,37.72,79853.28,0.0,-0.51352,0.00014,29.98552]
[1777861076375,37.72,79853.28,0.0,-0.51352,0.00014,29.98552]
[1777861076439,37.72,79852.85,0.0,-0.51358,0.00014,29.98521]
[1777861078264,37.72,79852.85,0.0,-0.51358,0.00014,29.98521]
[1777861078268,37.73,79856.11,0.0,-0.51312,0.00014,29.9876]
[1777861081316,37.76,79854.32,0.0,-0.51335,0.00014,29.98635]
[1777861081368,37.76,79851.0,0.0,-0.51382,0.00014,29.98391]
[1777861081781,37.76,79851.0,0.0,-0.51382,0.00014,29.98391]
[1777861081823,37.76,79856.1,0.0,-0.5131,0.00014,29.98765]
[1777861082481,37.79,79863.89,0.0,-0.51199,0.00014,29.99321]
[1777861084736,37.82,79865.58,0.0,-0.51173,0.00014,29.99441]
[1777861085093,37.86,79871.41,0.0,-0.51088,0.00014,29.99841]
[1777861086510,37.87,79879.78,0.0,-0.50971,0.00014,30.00383]
[1777861091959,37.93,79878.12,0.0,-0.5099,0.00014,30.00285]
[1777861096590,38.05,79884.12,0.0,-0.50899,0.00014,30.00673]
[1777861099921,38.08,79884.5,0.0,-0.50892,0.00014,30.007]
[1777861100057,38.08,79884.5,0.0,-0.50892,0.00014,30.007]
[1777861100257,38.08,79884.5,0.0,-0.50892,0.00014,30.007]
[1777861100313,38.08,79884.5,0.0,-0.50892,0.00014,30.007]
[1777861100340,38.08,79884.5,0.0,-0.50892,0.00014,30.007]
[1777861100822,38.11,79886.94,0.0,-0.50856,0.00014,30.00851]
[1777861101073,38.11,79886.94,0.0,-0.50856,0.00014,30.00851]
[1777861101085,38.11,79910.93,0.0,-0.50522,0.00014,30.02185]
[1777861106660,38.12,79915.99,0.0,-0.50451,0.00014,30.0244]
[1777861110716,38.12,79915.44,0.0,-0.50459,0.00014,30.02413]
[1777861110736,38.12,79915.44,0.0,-0.50459,0.00014,30.02413]
[1777861114559,38.13,79913.95,0.0,-0.5048,0.00014,30.02017]
[1777861115058,38.13,79913.95,0.0,-0.5048,0.00014,30.02017]
[1777861116054,38.13,79914.43,0.0,-0.50473,0.00014,30.02041]
[1777861118009,38.13,79912.02,0.0,-0.50506,0.00014,30.0192]
[1777861118815,38.13,79912.23,0.0,-0.50503,0.00014,30.0193]
[1777861118953,38.13,79912.23,0.0,-0.50503,0.00014,30.0193]
[1777861119393,38.13,79912.91,0.0,-0.50494,0.00014,30.01965]
[1777861120384,38.13,79900.14,0.0,-0.50671,0.00014,30.0129]
[1777861120646,38.13,79900.14,0.0,-0.50671,0.00014,30.0129]
[1777861120767,38.13,79892.98,0.0,-0.50771,0.00014,30.00886]
[1777861122899,38.14,79877.56,0.0,-0.50985,0.00014,29.99952]
[1777861123788,38.14,79863.97,0.0,-0.51174,0.00014,29.99057]
[1777861125519,38.14,79858.78,0.0,-0.51246,0.00014,29.98698]
[1777861125598,38.14,79858.78,0.0,-0.51246,0.00014,29.98698]
[1777861127652,38.14,79866.68,0.0,-0.51136,0.00014,29.99242]
[1777861127705,38.14,79866.68,0.0,-0.51136,0.00014,29.99242]
[1777861127739,38.14,79866.68,0.0,-0.51136,0.00014,29.99242]
[1777861127987,38.14,79866.68,0.0,-0.51136,0.00014,29.99242]
[1777861128078,38.14,79862.15,0.0,-0.51199,0.00014,29.98933]
[1777861128830,38.14,79862.15,0.0,-0.51199,0.00014,29.98933]
[1777861128926,38.14,79862.15,0.0,-0.51199,0.00014,29.98933]
[1777861128942,38.15,79852.89,0.0,-0.51327,0.00014,29.9828]
[1777861129622,38.15,79852.89,0.0,-0.51327,0.00014,29.9828]
[1777861129677,38.15,79852.89,0.0,-0.51327,0.00014,29.9828]
[1777861129771,38.15,79852.89,0.0,-0.51327,0.00014,29.9828]
[1777861129834,38.15,79852.89,0.0,-0.51327,0.00014,29.9828]
[1777861129863,38.15,79852.89,0.0,-0.51327,0.00014,29.9828]
[1777861130376,38.15,79852.89,0.0,-0.51327,0.00014,29.9828]
[1777861131327,38.15,79848.1,0.0,-0.51394,0.00014,29.97929]
[1777861130841,38.15,79838.73,0.0,-0.51524,0.00014,29.97219]
[1777861131718,38.15,79838.73,0.0,-0.51524,0.00014,29.97219]
[1777861133132,38.15,79839.82,0.0,-0.51509,0.00014,29.97304]
[1777861137890,38.21,79826.36,0.0,-0.51691,0.00014,29.96249]
[1777861139793,38.21,79823.0,0.0,-0.51738,0.00014,29.95972]
[1777861139973,38.21,79823.0,0.0,-0.51738,0.00014,29.95972]
[1777861140682,38.21,79826.27,0.0,-0.51692,0.00014,29.96242]
[1777861141053,38.23,79843.5,0.0,-0.51452,0.00014,29.97602]
[1777861141700,38.23,79843.5,0.0,-0.51452,0.00014,29.97602]
[1777861141882,38.23,79843.5,0.0,-0.51452,0.00014,29.97602]
[1777861142149,38.25,79846.13,0.0,-0.51413,0.00014,29.97804]
[1777861142880,38.25,79846.13,0.0,-0.51413,0.00014,29.97804]
[1777861143098,38.25,79846.13,0.0,-0.51413,0.00014,29.97804]
[1777861143140,38.25,79844.28,0.0,-0.51439,0.00014,29.97665]
[1777861143460,38.25,79844.28,0.0,-0.51439,0.00014,29.97665]
[1777861143934,38.25,79841.19,0.0,-0.51482,0.00014,29.97432]
[1777861148969,38.28,79845.57,0.0,-0.51419,0.00014,29.97767]
[1777861151447,38.28,79845.59,0.0,-0.51419,0.00014,29.97769]
[1777861152023,38.28,79845.59,0.0,-0.51419,0.00014,29.97769]
[1777861152149,38.28,79845.59,0.0,-0.51419,0.00014,29.97769]
[1777861152168,38.28,79845.59,0.0,-0.51419,0.00014,29.97769]
[1777861152405,38.28,79845.59,0.0,-0.51419,0.00014,29.97769]
[1777861152417,38.28,79845.45,0.0,-0.5142,0.00014,29.97759]
[1777861152793,38.28,79845.45,0.0,-0.5142,0.00014,29.97759]
[1777861153383,38.28,79826.83,0.0,-0.51678,0.00014,29.96307]
[1777861154004,38.28,79818.88,0.0,-0.51789,0.00014,29.95648]
[1777861155011,38.28,79815.78,0.0,-0.51831,0.00014,29.95386]
[1777861156707,38.28,79814.23,0.0,-0.51853,0.00014,29.95253]
[1777861157025,38.28,79806.57,0.0,-0.51959,0.00014,29.94585]
[1777861157750,38.28,79806.57,0.0,-0.51959,0.00014,29.94585]
[1777861158032,38.28,79798.19,0.0,-0.52075,0.00014,29.93829]
[1777861159382,38.28,79798.19,0.0,-0.52075,0.00014,29.93829]
[1777861159428,38.29,79800.23,0.0,-0.52046,0.00014,29.94016]
[1777861159749,38.29,79800.23,0.0,-0.52046,0.00014,29.94016]
[1777861160046,38.29,79807.11,0.0,-0.51951,0.00014,29.94634]
[1777861163069,38.29,79812.83,0.0,-0.51872,0.00014,29.95135]
[1777861167328,38.29,79814.11,0.0,-0.51854,0.00014,29.95245]
[1777861168149,38.29,79813.58,0.0,-0.51861,0.00014,29.952]
[1777861168159,38.29,79813.58,0.0,-0.51861,0.00014,29.952]
[1777861168366,38.29,79820.35,0.0,-0.51767,0.00014,29.95775]
[1777861169163,38.29,79820.35,0.0,-0.51767,0.00014,29.95775]
[1777861169169,38.29,79820.35,0.0,-0.51767,0.00014,29.95775]
[1777861169779,38.29,79825.94,0.0,-0.5169,0.00014,29.96237]
[1777861170121,38.29,79831.79,0.0,-0.51609,0.00014,29.96708]
[1777861171128,38.29,79837.36,0.0,-0.51532,0.00014,29.96823]
[1777861171543,38.29,79837.36,0.0,-0.51532,0.00014,29.96823]
[1777861171719,38.29,79837.36,0.0,-0.51532,0.00014,29.96823]
[1777861172333,38.29,79837.36,0.0,-0.51532,0.00014,29.96823]
[1777861172368,38.29,79844.02,0.0,-0.5144,0.00014,29.97332]
[1777861172606,38.29,79844.02,0.0,-0.5144,0.00014,29.97332]
[1777861172851,38.29,79844.02,0.0,-0.5144,0.00014,29.97332]
[1777861173143,38.29,79848.15,0.0,-0.51383,0.00014,29.97639]
[1777861173602,38.29,79848.15,0.0,-0.51383,0.00014,29.97639]
[1777861174818,38.29,79850.48,0.0,-0.5135,0.00014,29.97809]
[1777861176163,38.29,79867.04,0.0,-0.51121,0.00014,29.98965]
[1777861177171,38.29,79876.05,0.0,-0.50996,0.00014,29.99553]
[1777861177500,38.29,79876.05,0.0,-0.50996,0.00014,29.99553]
[1777861178178,38.29,79881.79,0.0,-0.50917,0.00014,29.99912]
[1777861181567,38.29,79876.82,0.0,-0.50986,0.00014,29.99602]
[1777861185245,38.29,79873.69,0.0,-0.51029,0.00014,29.99402]
[1777861186526,38.29,79868.06,0.0,-0.51107,0.00014,29.99033]
[1777861186720,38.29,79868.06,0.0,-0.51107,0.00014,29.99033]
[1777861188241,38.29,79863.78,0.0,-0.51166,0.00014,29.98746]
[1777861188342,38.29,79862.57,0.0,-0.51183,0.00014,29.98663]
[1777861191270,38.3,79856.56,0.0,-0.51266,0.00014,29.98246]
[1777861194808,38.3,79856.14,0.0,-0.51272,0.00014,29.98216]
[1777861195299,38.3,79859.65,0.0,-0.51223,0.00014,29.98462]
[1777861195980,38.3,79859.65,0.0,-0.51223,0.00014,29.98462]
[1777861201350,38.3,79861.81,0.0,-0.51193,0.00014,29.98611]
[1777861203354,38.3,79874.98,0.0,-0.51011,0.00014,29.99485]
[1777861204587,38.3,79878.31,0.0,-0.50965,0.00014,29.99696]
[1777861209397,38.3,79889.04,0.0,-0.50816,0.00014,30.00349]
[1777861211417,38.31,79887.67,0.0,-0.50835,0.00014,30.00268]
[1777861213186,38.31,79886.77,0.0,-0.50847,0.00014,30.00214]
[1777861215555,38.31,79883.88,0.0,-0.50887,0.00014,30.00041]
[1777861215878,38.31,79883.88,0.0,-0.50887,0.00014,30.00041]
[1777861216251,38.31,79883.88,0.0,-0.50887,0.00014,30.00041]
[1777861216428,38.31,79883.88,0.0,-0.50887,0.00014,30.00041]
[1777861216454,38.31,79910.62,0.0,-0.50517,0.00014,30.01535]
[1777861216926,38.31,79910.62,0.0,-0.50517,0.00014,30.01535]
[1777861217111,38.31,79910.62,0.0,-0.50517,0.00014,30.01535]
[1777861217461,38.31,79914.79,0.0,-0.50459,0.00014,30.01745]
[1777861217905,38.31,79914.79,0.0,-0.50459,0.00014,30.01745]
[1777861222452,38.31,79915.59,0.0,-0.50448,0.00014,30.01784]
[1777861223530,38.31,79915.83,0.0,-0.50445,0.00014,30.01796]
[1777861223578,38.31,79914.54,0.0,-0.50462,0.00014,30.01732]
[1777861225004,38.31,79914.54,0.0,-0.50462,0.00014,30.01732]
[1777861225076,38.31,79914.54,0.0,-0.50462,0.00014,30.01732]
[1777861225339,38.31,79914.54,0.0,-0.50462,0.00014,30.01732]
[1777861226368,38.31,79916.69,0.0,-0.50433,0.00014,30.01838]
[1777861227448,38.31,79916.77,0.0,-0.50431,0.00014,30.01842]
[1777861227460,38.31,79916.77,0.0,-0.50431,0.00014,30.01842]
[1777861227586,38.31,79916.61,0.0,-0.50434,0.00014,30.01834]
[1777861227841,38.31,79916.61,0.0,-0.50434,0.00014,30.01834]
[1777861227873,38.31,79913.39,0.0,-0.50478,0.00014,30.01675]
[1777861229329,38.32,79894.21,0.0,-0.50744,0.00014,30.00649]
[1777861230050,38.32,79894.21,0.0,-0.50744,0.00014,30.00649]
[1777861230098,38.32,79894.21,0.0,-0.50744,0.00014,30.00649]
[1777861230693,38.32,79898.28,0.0,-0.50687,0.00014,30.00878]
[1777861231140,38.32,79905.94,0.0,-0.50581,0.00014,30.0097]
[1777861231730,38.32,79905.94,0.0,-0.50581,0.00014,30.0097]
[1777861231831,38.32,79916.79,0.0,-0.50431,0.00014,30.01521]
[1777861236856,38.32,79913.49,0.0,-0.50477,0.00014,30.01358]
[1777861236914,38.32,79913.49,0.0,-0.50477,0.00014,30.01358]
[1777861236996,38.32,79913.49,0.0,-0.50477,0.00014,30.01358]
[1777861237321,38.32,79913.49,0.0,-0.50477,0.00014,30.01358]
[1777861238059,38.32,79913.35,0.0,-0.50479,0.00014,30.01351]
[1777861238063,38.32,79913.35,0.0,-0.50479,0.00014,30.01351]
[1777861238114,38.32,79913.35,0.0,-0.50479,0.00014,30.01351]
[1777861239821,38.32,79914.64,0.0,-0.50461,0.00014,30.01416]
[1777861241029,38.32,79913.32,0.0,-0.50479,0.00014,30.0135]
[1777861241039,38.32,79913.32,0.0,-0.50479,0.00014,30.0135]
[1777861243716,38.33,79908.9,0.0,-0.5054,0.00014,30.01125]
[1777861243888,38.33,79908.9,0.0,-0.5054,0.00014,30.01125]
[1777861244654,38.33,79892.42,0.0,-0.50768,0.00014,30.00225]
[1777861245661,38.33,79891.1,0.0,-0.50786,0.00014,30.00149]
[1777861247675,38.33,79898.66,0.0,-0.50681,0.00014,30.00578]
[1777861248532,38.33,79898.66,0.0,-0.50681,0.00014,30.00578]
[1777861253717,38.34,79903.82,0.0,-0.5061,0.00014,30.00859]
[1777861257745,38.34,79910.38,0.0,-0.50519,0.00014,30.01202]
[1777861262782,38.34,79907.86,0.0,-0.50554,0.00014,30.01072]
[1777861263983,38.34,79907.86,0.0,-0.50554,0.00014,30.01072]
[1777861265355,38.34,79907.08,0.0,-0.50564,0.00014,30.01031]
[1777861266138,38.34,79911.51,0.0,-0.50503,0.00014,30.0126]
[1777861268980,38.34,79905.07,0.0,-0.50592,0.00014,30.00926]
[1777861269417,38.34,79905.07,0.0,-0.50592,0.00014,30.00926]
[1777861269431,38.34,79905.07,0.0,-0.50592,0.00014,30.00926]
[1777861270479,38.34,79902.1,0.0,-0.50633,0.00014,30.00767]
[1777861270019,38.34,79888.83,0.0,-0.50817,0.00014,30.00018]
[1777861271103,38.34,79888.83,0.0,-0.50817,0.00014,30.00018]
[1777861271171,38.35,79879.73,0.0,-0.50942,0.00014,29.99467]
[1777861276883,38.35,79878.46,0.0,-0.50959,0.00014,29.99389]
[1777861279905,38.36,79872.59,0.0,-0.5104,0.00014,29.99016]
[1777861283443,38.36,79865.57,0.0,-0.51137,0.00014,29.98554]
[1777861283636,38.36,79865.57,0.0,-0.51137,0.00014,29.98554]
[1777861283704,38.36,79865.57,0.0,-0.51137,0.00014,29.98554]
[1777861283711,38.36,79865.57,0.0,-0.51137,0.00014,29.98554]
[1777861283946,38.36,79865.57,0.0,-0.51137,0.00014,29.98554]
[1777861283981,38.36,79865.57,0.0,-0.51137,0.00014,29.98554]
[1777861284151,38.36,79865.57,0.0,-0.51137,0.00014,29.98554]
[1777861284367,38.36,79851.52,0.0,-0.51331,0.00014,29.97575]
[1777861285052,38.36,79851.52,0.0,-0.51331,0.00014,29.97575]
[1777861285563,38.36,79842.43,0.0,-0.51457,0.00014,29.96904]
[1777861285635,38.36,79842.43,0.0,-0.51457,0.00014,29.96904]
[1777861286327,38.36,79830.04,0.0,-0.51628,0.00014,29.95941]
[1777861288330,38.37,79821.92,0.0,-0.5174,0.00014,29.9528]
[1777861291098,38.37,79816.92,0.0,-0.51809,0.00014,29.94862]
[1777861291315,38.38,79813.71,0.0,-0.51853,0.00014,29.94269]
[1777861291684,38.38,79813.71,0.0,-0.51853,0.00014,29.94269]
[1777861292202,38.38,79813.71,0.0,-0.51853,0.00014,29.94269]
[1777861292255,38.38,79809.49,0.0,-0.51911,0.00014,29.93904]
[1777861293217,38.38,79809.49,0.0,-0.51911,0.00014,29.93904]
[1777861293361,38.38,79809.49,0.0,-0.51911,0.00014,29.93904]
[1777861293472,38.38,79809.49,0.0,-0.51911,0.00014,29.93904]
[1777861294395,38.38,79821.51,0.0,-0.51745,0.00014,29.94927]
[1777861296529,38.38,79818.41,0.0,-0.51788,0.00014,29.94668]
[1777861296706,38.38,79818.36,0.0,-0.51789,0.00014,29.94664]
[1777861298800,38.38,79828.84,0.0,-0.51644,0.00014,29.95526]
[1777861298938,38.38,79828.84,0.0,-0.51644,0.00014,29.95526]
[1777861299043,38.38,79837.88,0.0,-0.51519,0.00014,29.96237]
[1777861300441,38.38,79846.79,0.0,-0.51396,0.00014,29.9691]
[1777861300911,38.38,79846.79,0.0,-0.51396,0.00014,29.9691]
[1777861304262,38.38,79843.98,0.0,-0.51434,0.00014,29.96701]
[1777861304389,38.38,79843.98,0.0,-0.51434,0.00014,29.96701]
[1777861304524,38.38,79843.98,0.0,-0.51434,0.00014,29.96701]
[1777861305082,38.38,79824.25,0.0,-0.51707,0.00014,29.95154]
[1777861306089,38.38,79816.13,0.0,-0.51819,0.00014,29.94476]
[1777861307096,38.38,79815.58,0.0,-0.51827,0.00014,29.94429]
[1777861311592,38.38,79818.1,0.0,-0.51792,0.00014,29.94643]
[1777861313138,38.38,79826.45,0.0,-0.51677,0.00014,29.95334]
[1777861314109,38.38,79826.45,0.0,-0.51677,0.00014,29.95334]
[1777861314421,38.38,79826.45,0.0,-0.51677,0.00014,29.95334]
[1777861314505,38.38,79828.55,0.0,-0.51648,0.00014,29.95503]
[1777861315618,38.38,79828.55,0.0,-0.51648,0.00014,29.95503]
[1777861315166,38.38,79853.4,0.0,-0.51304,0.00014,29.97391]
[1777861315745,38.38,79853.4,0.0,-0.51304,0.00014,29.97391]
[1777861315750,38.38,79853.4,0.0,-0.51304,0.00014,29.97391]
[1777861316173,38.38,79848.98,0.0,-0.51365,0.00014,29.97072]
[1777861316804,38.38,79848.98,0.0,-0.51365,0.00014,29.97072]
[1777861317179,38.38,79845.72,0.0,-0.5141,0.00014,29.96832]
[1777861319627,38.38,79846.33,0.0,-0.51402,0.00014,29.96877]
[1777861319632,38.38,79846.31,0.0,-0.51402,0.00014,29.96875]
[1777861320034,38.38,79846.31,0.0,-0.51402,0.00014,29.96875]
[1777861320203,38.38,79844.08,0.0,-0.51433,0.00014,29.96709]
[1777861321055,38.38,79844.08,0.0,-0.51433,0.00014,29.96709]
[1777861321210,38.38,79845.03,0.0,-0.5142,0.00014,29.96781]
[1777861323685,38.39,79841.33,0.0,-0.51471,0.00014,29.96503]
[1777861323691,38.39,79841.33,0.0,-0.51471,0.00014,29.96503]
[1777861323835,38.39,79841.33,0.0,-0.51471,0.00014,29.96503]
[1777861324060,38.39,79841.33,0.0,-0.51471,0.00014,29.96503]
[1777861324567,38.39,79863.34,0.0,-0.51166,0.00014,29.98085]
[1777861325314,38.39,79863.34,0.0,-0.51166,0.00014,29.98085]
[1777861325331,38.39,79869.27,0.0,-0.51084,0.00014,29.98482]
[1777861327261,38.39,79862.72,0.0,-0.51175,0.00014,29.98043]
[1777861327786,38.39,79862.72,0.0,-0.51175,0.00014,29.98043]
[1777861328268,38.39,79861.33,0.0,-0.51194,0.00014,29.97949]
[1777861330115,38.4,79858.69,0.0,-0.5123,0.00014,29.97766]
[1777861331005,38.4,79857.57,0.0,-0.51245,0.00014,29.97689]
[1777861334412,38.4,79865.67,0.0,-0.51133,0.00014,29.98244]
[1777861336717,38.41,79857.37,0.0,-0.51248,0.00014,29.97676]
[1777861342370,38.42,79856.98,0.0,-0.51252,0.00014,29.9765]
[1777861345756,38.42,79855.58,0.0,-0.51271,0.00014,29.97553]
[1777861347228,38.42,79854.68,0.0,-0.51284,0.00014,29.97489]
[1777861348111,38.42,79854.39,0.0,-0.51288,0.00014,29.97469]
[1777861351850,38.43,79850.91,0.0,-0.51335,0.00014,29.96898]
[1777861351945,38.43,79850.91,0.0,-0.51335,0.00014,29.96898]
[1777861352198,38.43,79850.91,0.0,-0.51335,0.00014,29.96898]
[1777861352392,38.43,79850.91,0.0,-0.51335,0.00014,29.96898]
[1777861352493,38.43,79847.28,0.0,-0.51385,0.00014,29.96634]
[1777861354885,38.44,79843.7,0.0,-0.51434,0.00014,29.96369]
[1777861355093,38.44,79843.7,0.0,-0.51434,0.00014,29.96369]
[1777861355971,38.44,79838.25,0.0,-0.5151,0.00014,29.95956]
[1777861356448,38.44,79838.25,0.0,-0.5151,0.00014,29.95956]
[1777861356468,38.44,79825.6,0.0,-0.51684,0.00014,29.94956]
[1777861358482,38.44,79814.97,0.0,-0.51831,0.00014,29.94071]
[1777861360496,38.44,79804.06,0.0,-0.51981,0.00014,29.93122]
[1777861365531,38.44,79800.89,0.0,-0.52025,0.00014,29.92839]
[1777861367888,38.44,79806.36,0.0,-0.51949,0.00014,29.93328]
[1777861368551,38.44,79813.77,0.0,-0.51847,0.00014,29.93971]
[1777861369625,38.44,79813.77,0.0,-0.51847,0.00014,29.93971]
[1777861373389,38.45,79813.44,0.0,-0.51851,0.00014,29.93944]
[1777861378622,38.45,79815.56,0.0,-0.51822,0.00014,29.94125]
[1777861381051,38.45,79817.49,0.0,-0.51795,0.00014,29.94288]
[1777861386682,38.45,79806.35,0.0,-0.51949,0.00014,29.93329]
[1777861388696,38.45,79799.65,0.0,-0.52041,0.00014,29.92731]
[1777861393731,38.46,79796.04,0.0,-0.5209,0.00014,29.92404]
[1777861394753,38.46,79796.04,0.0,-0.5209,0.00014,29.92404]
[1777861395200,38.46,79795.96,0.0,-0.52091,0.00014,29.92397]
[1777861396208,38.46,79788.89,0.0,-0.52189,0.00014,29.91739]
[1777861401788,38.46,79791.82,0.0,-0.52148,0.00014,29.92016]
[1777861404808,38.47,79781.32,0.0,-0.52292,0.00014,29.91018]
[1777861410392,38.47,79780.49,0.0,-0.52303,0.00014,29.9094]
[1777861410516,38.47,79780.49,0.0,-0.52303,0.00014,29.9094]
[1777861410554,38.48,79778.53,0.0,-0.5233,0.00014,29.9075]
[1777861411131,38.48,79778.53,0.0,-0.5233,0.00014,29.9075]
[1777861411549,38.48,79778.53,0.0,-0.5233,0.00014,29.9075]
[1777861411650,38.48,79769.28,0.0,-0.52458,0.00014,29.89506]
[1777861411857,38.48,79761.15,0.0,-0.5257,0.00014,29.88671]
[1777861413695,38.48,79761.15,0.0,-0.5257,0.00014,29.88671]
[1777861415403,38.48,79761.49,0.0,-0.52565,0.00014,29.88707]
[1777861415473,38.48,79761.49,0.0,-0.52565,0.00014,29.88707]
[1777861415637,38.48,79761.49,0.0,-0.52565,0.00014,29.88707]
[1777861416497,38.48,79761.81,0.0,-0.5256,0.00014,29.88741]
[1777861416550,38.48,79747.47,0.0,-0.52758,0.00014,29.87213]
[1777861417703,38.48,79747.47,0.0,-0.52758,0.00014,29.87213]
[1777861418584,38.48,79746.11,0.0,-0.52777,0.00014,29.87064]
[1777861419600,38.48,79744.81,0.0,-0.52795,0.00014,29.86921]
[1777861422663,38.48,79751.54,0.0,-0.52702,0.00014,29.87653]
[1777861422716,38.48,79751.54,0.0,-0.52702,0.00014,29.87653]
[1777861423562,38.48,79751.58,0.0,-0.52702,0.00014,29.87657]
[1777861423743,38.48,79756.15,0.0,-0.52638,0.00014,29.88147]
[1777861424479,38.48,79756.15,0.0,-0.52638,0.00014,29.88147]
[1777861424485,38.48,79756.15,0.0,-0.52638,0.00014,29.88147]
[1777861424651,38.48,79756.15,0.0,-0.52638,0.00014,29.88147]
[1777861424948,38.48,79765.27,0.0,-0.52513,0.00014,29.89098]
[1777861427968,38.48,79773.05,0.0,-0.52406,0.00014,29.89885]
[1777861429035,38.48,79773.05,0.0,-0.52406,0.00014,29.89885]
[1777861433912,38.48,79767.87,0.0,-0.52477,0.00014,29.89363]
[1777861435117,38.48,79757.26,0.0,-0.52623,0.00014,29.88263]
[1777861436264,38.48,79757.26,0.0,-0.52623,0.00014,29.88263]
[1777861437042,38.48,79753.66,0.0,-0.52673,0.00014,29.87881]
[1777861437979,38.48,79755.16,0.0,-0.52652,0.00014,29.88041]
[1777861438746,38.48,79754.9,0.0,-0.52656,0.00014,29.88013]
[1777861439059,38.48,79754.9,0.0,-0.52656,0.00014,29.88013]
[1777861440611,38.48,79745.86,0.0,-0.5278,0.00014,29.87037]
[1777861442799,38.48,79743.93,0.0,-0.52807,0.00014,29.86825]
[1777861444081,38.48,79749.71,0.0,-0.52727,0.00014,29.87457]
[1777861445882,38.48,79752.19,0.0,-0.52693,0.00014,29.87724]
[1777861445897,38.48,79752.19,0.0,-0.52693,0.00014,29.87724]
[1777861449672,38.48,79755.07,0.0,-0.52653,0.00014,29.88032]
[1777861457114,38.48,79749.55,0.0,-0.52729,0.00014,29.8744]
[1777861457336,38.48,79749.55,0.0,-0.52729,0.00014,29.8744]
[1777861460850,38.48,79742.0,0.0,-0.52833,0.00014,29.86613]
[1777861460876,38.48,79742.0,0.0,-0.52833,0.00014,29.86613]
[1777861464637,38.48,79734.31,0.0,-0.52939,0.00014,29.85749]
[1777861471272,38.48,79728.05,0.0,-0.53026,0.00014,29.84709]
[1777861473056,38.48,79728.1,0.0,-0.53025,0.00014,29.84715]
[1777861473218,38.48,79728.1,0.0,-0.53025,0.00014,29.84715]
[1777861473219,38.48,79728.1,0.0,-0.53025,0.00014,29.84715]
[1777861473287,38.48,79733.58,0.0,-0.52949,0.00014,29.85345]
[1777861474096,38.48,79733.58,0.0,-0.52949,0.00014,29.85345]
[1777861474170,38.48,79733.58,0.0,-0.52949,0.00014,29.85345]
[1777861474294,38.48,79739.44,0.0,-0.52869,0.00014,29.86007]
[1777861477503,38.48,79740.19,0.0,-0.52858,0.00014,29.8609]
[1777861479331,38.49,79731.88,0.0,-0.52973,0.00014,29.85151]
[1777861484366,38.49,79729.29,0.0,-0.53008,0.00014,29.84854]
[1777861489401,38.49,79717.99,0.0,-0.53164,0.00014,29.83528]
[1777861494435,38.49,79716.95,0.0,-0.53178,0.00014,29.83406]
[1777861495444,38.49,79710.01,0.0,-0.53273,0.00014,29.82567]
[1777861496068,38.49,79710.01,0.0,-0.53273,0.00014,29.82567]
[1777861496300,38.49,79710.01,0.0,-0.53273,0.00014,29.82567]
[1777861496450,38.49,79707.26,0.0,-0.53311,0.00014,29.8223]
[1777861500483,38.49,79702.56,0.0,-0.53375,0.00014,29.81648]
[1777861500709,38.49,79702.56,0.0,-0.53375,0.00014,29.81648]
[1777861500810,38.49,79702.56,0.0,-0.53375,0.00014,29.81648]
[1777861501776,38.49,79685.97,0.0,-0.53604,0.00014,29.79527]
[1777861501864,38.49,79685.97,0.0,-0.53604,0.00014,29.79527]
[1777861502084,38.49,79685.97,0.0,-0.53604,0.00014,29.79527]
[1777861502492,38.49,79683.04,0.0,-0.53644,0.00014,29.79142]
[1777861503499,38.48,79682.2,0.0,-0.53657,0.00014,29.79022]
[1777861504179,38.48,79682.2,0.0,-0.53657,0.00014,29.79022]
[1777861504239,38.48,79682.2,0.0,-0.53657,0.00014,29.79022]
[1777861505617,38.48,79677.57,0.0,-0.53722,0.00014,29.78401]
[1777861507016,38.48,79672.15,0.0,-0.53796,0.00014,29.77671]
[1777861507153,38.48,79672.15,0.0,-0.53796,0.00014,29.77671]
[1777861507719,38.48,79672.15,0.0,-0.53796,0.00014,29.77671]
[1777861507818,38.48,79666.19,0.0,-0.53878,0.00014,29.76855]
[1777861508051,38.48,79666.19,0.0,-0.53878,0.00014,29.76855]
[1777861508456,38.48,79666.19,0.0,-0.53878,0.00014,29.76855]
[1777861508505,38.48,79666.19,0.0,-0.53878,0.00014,29.76855]
[1777861508600,38.48,79666.19,0.0,-0.53878,0.00014,29.76855]
[1777861508658,38.47,79656.29,0.0,-0.54015,0.00014,29.75469]
[1777861510548,38.47,79645.71,0.0,-0.54161,0.00014,29.73954]
[1777861511625,38.47,79645.71,0.0,-0.54161,0.00014,29.73954]
[1777861511635,38.47,79645.71,0.0,-0.54161,0.00014,29.73954]
[1777861511901,38.48,79646.56,0.0,-0.54148,0.00014,29.7408]
[1777861512433,38.48,79646.56,0.0,-0.54148,0.00014,29.7408]
[1777861515195,38.48,79643.36,0.0,-0.54192,0.00014,29.7362]
[1777861515701,38.48,79643.36,0.0,-0.54192,0.00014,29.7362]
[1777861515857,38.48,79643.36,0.0,-0.54192,0.00014,29.7362]
[1777861516282,38.48,79648.35,0.0,-0.54123,0.00014,29.74347]
[1777861518507,38.49,79651.08,0.0,-0.54085,0.00014,29.74742]
[1777861520615,38.49,79648.27,0.0,-0.54123,0.00014,29.7434]
[1777861520868,38.49,79648.78,0.0,-0.54116,0.00014,29.74415]
[1777861522413,38.49,79647.39,0.0,-0.54135,0.00014,29.74215]
[1777861524710,38.49,79651.12,0.0,-0.54084,0.00014,29.74752]
[1777861524838,38.49,79651.12,0.0,-0.54084,0.00014,29.74752]
[1777861525480,38.49,79652.67,0.0,-0.54062,0.00014,29.74973]
[1777861525795,38.49,79671.18,0.0,-0.53808,0.00014,29.77551]
[1777861526663,38.49,79673.68,0.0,-0.53773,0.00014,29.7789]
[1777861528410,38.49,79674.53,0.0,-0.53762,0.00014,29.78004]
[1777861528476,38.49,79674.53,0.0,-0.53762,0.00014,29.78004]
[1777861528937,38.49,79672.22,0.0,-0.53794,0.00014,29.77692]
[1777861529031,38.49,79672.22,0.0,-0.53794,0.00014,29.77692]
[1777861529200,38.49,79672.22,0.0,-0.53794,0.00014,29.77692]
[1777861529685,38.49,79677.85,0.0,-0.53716,0.00014,29.7845]
[1777861534719,38.49,79682.05,0.0,-0.53659,0.00014,29.78686]
[1777861537591,38.49,79681.09,0.0,-0.53672,0.00014,29.78559]
[1777861539183,38.49,79679.33,0.0,-0.53696,0.00014,29.78326]
[1777861539757,38.49,79673.19,0.0,-0.5378,0.00014,29.77502]
[1777861540787,38.49,79673.19,0.0,-0.5378,0.00014,29.77502]
[1777861540873,38.49,79662.4,0.0,-0.53929,0.00014,29.76022]
[1777861542775,38.49,79656.38,0.0,-0.54012,0.00014,29.75178]
[1777861543015,38.49,79656.38,0.0,-0.54012,0.00014,29.75178]
[1777861543107,38.49,79656.38,0.0,-0.54012,0.00014,29.75178]
[1777861543164,38.49,79656.38,0.0,-0.54012,0.00014,29.75178]
[1777861543317,38.49,79656.38,0.0,-0.54012,0.00014,29.75178]
[1777861545171,38.49,79648.85,0.0,-0.54115,0.00014,29.74104]
[1777861550059,38.49,79642.82,0.0,-0.54199,0.00014,29.73227]
[1777861550116,38.49,79642.82,0.0,-0.54199,0.00014,29.73227]
[1777861555769,38.49,79642.16,0.0,-0.54208,0.00014,29.73127]
[1777861557099,38.49,79642.25,0.0,-0.54207,0.00014,29.73139]
[1777861562853,38.48,79639.22,0.0,-0.54249,0.00014,29.72691]
[1777861563200,38.48,79639.22,0.0,-0.54249,0.00014,29.7269]
[1777861563693,38.48,79639.22,0.0,-0.54249,0.00014,29.7269]
[1777861563758,38.48,79634.4,0.0,-0.54316,0.00014,29.71975]
[1777861563924,38.48,79634.4,0.0,-0.54316,0.00014,29.71975]
[1777861564808,38.48,79634.4,0.0,-0.54316,0.00014,29.71975]
[1777861564890,38.48,79617.7,0.0,-0.54546,0.00014,29.69435]
[1777861565165,38.48,79617.7,0.0,-0.54546,0.00014,29.69435]
[1777861565604,38.48,79617.7,0.0,-0.54546,0.00014,29.69435]
[1777861565699,38.48,79617.7,0.0,-0.54546,0.00014,29.69435]
[1777861565850,38.48,79617.7,0.0,-0.54546,0.00014,29.69435]
[1777861565881,38.48,79606.89,0.0,-0.54694,0.00014,29.6774]
[1777861565987,38.48,79606.89,0.0,-0.54694,0.00014,29.6774]
[1777861566128,38.48,79617.54,0.0,-0.54548,0.00014,29.6941]
[1777861566943,38.48,79623.27,0.0,-0.54469,0.00014,29.70291]
[1777861570383,38.48,79623.6,0.0,-0.54465,0.00014,29.70338]
[1777861570452,38.47,79623.44,0.0,-0.54467,0.00014,29.70312]
[1777861570971,38.48,79630.12,0.0,-0.54375,0.00014,29.71327]
[1777861572985,38.48,79636.04,0.0,-0.54294,0.00014,29.72214]
[1777861574475,38.48,79636.04,0.0,-0.54294,0.00014,29.72214]
[1777861575734,38.48,79636.19,0.0,-0.54292,0.00014,29.72237]
[1777861575835,38.48,79642.19,0.0,-0.54209,0.00014,29.73122]
[1777861576006,38.48,79647.79,0.0,-0.54132,0.00014,29.73936]
[1777861577356,38.48,79647.79,0.0,-0.54132,0.00014,29.73936]
[1777861578016,38.48,79648.68,0.0,-0.5412,0.00014,29.74065]
[1777861578020,38.48,79661.55,0.0,-0.53942,0.00014,29.75889]
[1777861580034,38.48,79663.08,0.0,-0.53922,0.00014,29.76101]
[1777861583055,38.48,79668.81,0.0,-0.53843,0.00014,29.76891]
[1777861584905,38.48,79668.81,0.0,-0.53843,0.00014,29.76891]
[1777861586933,38.48,79668.27,0.0,-0.5385,0.00014,29.76817]
[1777861596146,38.48,79666.27,0.0,-0.53879,0.00014,29.76216]
[1777861600060,38.47,79666.02,0.0,-0.53882,0.00014,29.7618]
[1777861602188,38.47,79675.86,0.0,-0.53747,0.00014,29.7752]
[1777861603041,38.47,79675.86,0.0,-0.53747,0.00014,29.7752]
[1777861603190,38.47,79675.86,0.0,-0.53747,0.00014,29.7752]
[1777861603676,38.47,79675.86,0.0,-0.53747,0.00014,29.7752]
[1777861603751,38.47,79675.86,0.0,-0.53747,0.00014,29.7752]
[1777861603773,38.47,79675.86,0.0,-0.53747,0.00014,29.7752]
[1777861603874,38.47,79683.67,0.0,-0.53639,0.00014,29.7856]
[1777861604863,38.47,79683.67,0.0,-0.53639,0.00014,29.7856]
[1777861604871,38.47,79693.51,0.0,-0.53504,0.00014,29.79838]
[1777861605324,38.47,79693.51,0.0,-0.53504,0.00014,29.79838]
[1777861605346,38.47,79704.59,0.0,-0.53351,0.00014,29.81237]
[1777861607224,38.47,79708.58,0.0,-0.53296,0.00014,29.81728]
[1777861612259,38.47,79712.32,0.0,-0.53244,0.00014,29.82188]
[1777861614592,38.47,79711.4,0.0,-0.53257,0.00014,29.82076]
[1777861615883,38.48,79725.64,0.0,-0.53061,0.00014,29.83777]
[1777861615971,38.48,79725.64,0.0,-0.53061,0.00014,29.83777]
[1777861616287,38.48,79732.11,0.0,-0.52971,0.00014,29.84525]
[1777861617374,38.48,79732.11,0.0,-0.52971,0.00014,29.84525]
[1777861622345,38.48,79739.89,0.0,-0.52864,0.00014,29.85406]
[1777861622602,38.48,79739.89,0.0,-0.52864,0.00014,29.85406]
[1777861623523,38.48,79739.79,0.0,-0.52866,0.00014,29.85394]
[1777861626170,38.48,79742.74,0.0,-0.52825,0.00014,29.85723]
[1777861626362,38.48,79748.8,0.0,-0.52741,0.00014,29.86387]
[1777861627085,38.48,79748.8,0.0,-0.52741,0.00014,29.86387]
[1777861627229,38.48,79748.8,0.0,-0.52741,0.00014,29.86387]
[1777861628713,38.48,79753.09,0.0,-0.52682,0.00014,29.8685]
[1777861631397,38.48,79746.16,0.0,-0.52778,0.00014,29.86101]
[1777861633988,38.48,79743.92,0.0,-0.52808,0.00014,29.85855]
[1777861635425,38.48,79728.17,0.0,-0.53025,0.00014,29.84073]
[1777861640440,38.48,79728.77,0.0,-0.53017,0.00014,29.84143]
[1777861640487,38.48,79728.77,0.0,-0.53017,0.00014,29.84143]
[1777861643010,38.48,79721.54,0.0,-0.53117,0.00014,29.83299]
[1777861643330,38.48,79721.54,0.0,-0.53117,0.00014,29.83299]
[1777861643481,38.48,79714.57,0.0,-0.53212,0.00014,29.82466]
[1777861646502,38.48,79703.16,0.0,-0.53369,0.00014,29.81068]
[1777861648516,38.48,79696.17,0.0,-0.53466,0.00014,29.80185]
[1777861650967,38.48,79694.49,0.0,-0.53489,0.00014,29.7997]
[1777861656572,38.47,79692.71,0.0,-0.53515,0.00014,29.79411]
[1777861661607,38.47,79691.96,0.0,-0.53526,0.00014,29.79311]
[1777861663209,38.47,79691.06,0.0,-0.53539,0.00014,29.79194]
[1777861663621,38.47,79697.25,0.0,-0.53454,0.00014,29.79985]
[1777861665635,38.47,79704.29,0.0,-0.53357,0.00014,29.8087]
[1777861667353,38.46,79704.53,0.0,-0.53354,0.00014,29.80899]
[1777861667389,38.46,79704.53,0.0,-0.53354,0.00014,29.80899]
[1777861667396,38.46,79704.53,0.0,-0.53354,0.00014,29.80899]
[1777861667557,38.46,79704.53,0.0,-0.53354,0.00014,29.80899]
[1777861672685,38.46,79714.94,0.0,-0.53211,0.00014,29.8217]
[1777861674706,38.46,79715.66,0.0,-0.53201,0.00014,29.82259]
[1777861677005,38.46,79707.81,0.0,-0.53309,0.00014,29.81303]
[1777861677924,38.46,79702.99,0.0,-0.53375,0.00014,29.80704]
[1777861678242,38.46,79702.99,0.0,-0.53375,0.00014,29.80704]
[1777861678734,38.46,79703.05,0.0,-0.53375,0.00014,29.80711]
[1777861680992,38.46,79707.67,0.0,-0.53311,0.00014,29.81284]
[1777861681563,38.46,79708.79,0.0,-0.53295,0.00014,29.81422]
[1777861681894,38.46,79708.79,0.0,-0.53295,0.00014,29.81422]
[1777861681913,38.46,79720.22,0.0,-0.53138,0.00014,29.82804]
[1777861683769,38.46,79722.81,0.0,-0.53102,0.00014,29.83111]
[1777861684202,38.46,79722.81,0.0,-0.53102,0.00014,29.83111]
[1777861689811,38.47,79720.87,0.0,-0.53128,0.00014,29.82884]
[1777861694846,38.47,79724.9,0.0,-0.53072,0.00014,29.83361]
[1777861696860,38.47,79716.87,0.0,-0.53183,0.00014,29.82409]
[1777861699539,38.47,79712.66,0.0,-0.53241,0.00014,29.81902]
[1777861699881,38.47,79710.48,0.0,-0.53271,0.00014,29.81636]
[1777861701895,38.47,79704.08,0.0,-0.53359,0.00014,29.80846]
[1777861703909,38.47,79697.45,0.0,-0.53451,0.00014,29.8001]
[1777861708947,38.46,79698.21,0.0,-0.53441,0.00014,29.80101]
[1777861713848,38.45,79696.06,0.0,-0.53472,0.00014,29.79501]
[1777861713979,38.45,79695.85,0.0,-0.53475,0.00014,29.79473]
[1777861719013,38.45,79696.51,0.0,-0.53467,0.00014,29.79553]
[1777861719183,38.45,79696.51,0.0,-0.53467,0.00014,29.79553]
[1777861725056,38.44,79693.15,0.0,-0.53514,0.00014,29.79118]
[1777861730091,38.44,79689.67,0.0,-0.53562,0.00014,29.78665]
[1777861735868,38.44,79690.79,0.0,-0.53547,0.00014,29.78808]
[1777861740607,38.44,79688.74,0.0,-0.53575,0.00014,29.78541]
[1777861746204,38.43,79689.0,0.0,-0.53572,0.00014,29.78572]
[1777861751108,38.43,79688.1,0.0,-0.53585,0.00014,29.78453]
[1777861751263,38.43,79688.1,0.0,-0.53585,0.00014,29.78453]
[1777861751313,38.43,79689.65,0.0,-0.53564,0.00014,29.78654]
[1777861752288,38.43,79689.65,0.0,-0.53564,0.00014,29.78654]
[1777861752390,38.43,79707.41,0.0,-0.53319,0.00014,29.80904]
[1777861753253,38.43,79709.38,0.0,-0.53292,0.00014,29.81146]
[1777861754433,38.43,79709.38,0.0,-0.53292,0.00014,29.81146]
[1777861754517,38.43,79709.38,0.0,-0.53292,0.00014,29.81146]
[1777861754658,38.43,79709.38,0.0,-0.53292,0.00014,29.81146]
[1777861754759,38.43,79709.59,0.0,-0.53289,0.00014,29.81171]
[1777861756274,38.42,79702.45,0.0,-0.53388,0.00014,29.80283]
[1777861761309,38.42,79700.26,0.0,-0.53419,0.00014,29.80003]
[1777861762324,38.42,79700.26,0.0,-0.53419,0.00014,29.80003]
[1777861762425,38.42,79702.64,0.0,-0.53386,0.00014,29.80302]
[1777861763559,38.42,79702.64,0.0,-0.53386,0.00014,29.80302]
[1777861763571,38.42,79702.64,0.0,-0.53386,0.00014,29.80302]
[1777861763831,38.42,79702.64,0.0,-0.53386,0.00014,29.80302]
[1777861763920,38.42,79706.04,0.0,-0.53339,0.00014,29.80725]
[1777861768927,38.41,79707.11,0.0,-0.53325,0.00014,29.80854]
[1777861773646,38.41,79705.95,0.0,-0.53342,0.00014,29.80385]
[1777861773721,38.41,79706.35,0.0,-0.53336,0.00014,29.80434]
[1777861775468,38.41,79707.33,0.0,-0.53323,0.00014,29.80555]
[1777861775544,38.41,79706.69,0.0,-0.53332,0.00014,29.80475]
[1777861776396,38.41,79706.69,0.0,-0.53332,0.00014,29.80475]
[1777861776414,38.41,79695.1,0.0,-0.53492,0.00014,29.79014]
[1777861777369,38.41,79695.1,0.0,-0.53492,0.00014,29.79014]
[1777861781874,38.4,79688.02,0.0,-0.5359,0.00014,29.78095]
[1777861783255,38.4,79686.84,0.0,-0.53607,0.00014,29.7794]
[1777861787620,38.4,79687.89,0.0,-0.53592,0.00014,29.78076]
[1777861787684,38.4,79687.89,0.0,-0.53592,0.00014,29.78076]
[1777861789243,38.4,79689.75,0.0,-0.53567,0.00014,29.78317]
[1777861789506,38.4,79691.66,0.0,-0.53541,0.00014,29.78564]
[1777861794540,38.39,79695.45,0.0,-0.53489,0.00014,29.79048]
[1777861799576,38.39,79695.07,0.0,-0.53495,0.00014,29.78996]
[1777861800415,38.39,79695.07,0.0,-0.53495,0.00014,29.78996]
[1777861800583,38.39,79699.08,0.0,-0.53439,0.00014,29.79506]
[1777861801590,38.39,79705.05,0.0,-0.53357,0.00014,29.80256]
[1777861803873,38.39,79708.27,0.0,-0.53313,0.00014,29.80655]
[1777861803894,38.39,79708.27,0.0,-0.53313,0.00014,29.80655]
[1777861803932,38.39,79708.27,0.0,-0.53313,0.00014,29.80655]
[1777861803997,38.39,79707.54,0.0,-0.53323,0.00014,29.80564]
[1777861804211,38.39,79707.54,0.0,-0.53323,0.00014,29.80564]
[1777861804611,38.39,79704.55,0.0,-0.53364,0.00014,29.80193]
[1777861808639,38.38,79712.13,0.0,-0.5326,0.00014,29.81125]
[1777861811470,38.38,79714.88,0.0,-0.53222,0.00014,29.81459]
[1777861812031,38.38,79714.88,0.0,-0.53222,0.00014,29.81459]
[1777861812069,38.38,79714.88,0.0,-0.53222,0.00014,29.81459]
[1777861812667,38.38,79708.95,0.0,-0.53304,0.00014,29.80735]
[1777861815688,38.38,79715.79,0.0,-0.53209,0.00014,29.81569]
[1777861816346,38.38,79715.79,0.0,-0.53209,0.00014,29.81569]
[1777861816695,38.38,79721.36,0.0,-0.53132,0.00014,29.82237]
[1777861817360,38.38,79721.36,0.0,-0.53132,0.00014,29.82237]
[1777861817789,38.38,79721.36,0.0,-0.53132,0.00014,29.82237]
[1777861817893,38.38,79731.28,0.0,-0.52995,0.00014,29.83399]
[1777861818402,38.38,79731.28,0.0,-0.52995,0.00014,29.83399]
[1777861818784,38.38,79731.28,0.0,-0.52995,0.00014,29.83399]
[1777861818885,38.38,79726.84,0.0,-0.53056,0.00014,29.82884]
[1777861824751,38.39,79726.83,0.0,-0.53056,0.00014,29.82885]
[1777861827196,38.39,79726.74,0.0,-0.53057,0.00014,29.82875]
[1777861828781,38.39,79736.05,0.0,-0.52928,0.00014,29.83949]
[1777861830981,38.39,79738.11,0.0,-0.529,0.00014,29.84183]
[1777861831854,38.39,79737.24,0.0,-0.52912,0.00014,29.83762]
[1777861831930,38.39,79744.07,0.0,-0.52818,0.00014,29.84526]
[1777861834573,38.39,79748.66,0.0,-0.52754,0.00014,29.85031]
[1777861839858,38.39,79742.91,0.0,-0.52834,0.00014,29.84399]
[1777861842696,38.39,79743.29,0.0,-0.52828,0.00014,29.84441]
[1777861843763,38.39,79746.06,0.0,-0.5279,0.00014,29.84747]
[1777861846152,38.39,79742.5,0.0,-0.52839,0.00014,29.84354]
[1777861848033,38.39,79735.09,0.0,-0.52942,0.00014,29.8352]
[1777861848143,38.39,79735.09,0.0,-0.52942,0.00014,29.8352]
[1777861848749,38.39,79731.97,0.0,-0.52985,0.00014,29.83163]
[1777861849145,38.39,79731.97,0.0,-0.52985,0.00014,29.83163]
[1777861850135,38.4,79734.57,0.0,-0.52949,0.00014,29.83461]
[1777861850318,38.4,79734.57,0.0,-0.52949,0.00014,29.83461]
[1777861850703,38.4,79733.79,0.0,-0.52959,0.00014,29.83372]
[1777861851209,38.4,79741.78,0.0,-0.52849,0.00014,29.84275]
[1777861851296,38.4,79741.78,0.0,-0.52849,0.00014,29.84275]
[1777861851353,38.4,79741.78,0.0,-0.52849,0.00014,29.84275]
[1777861853702,38.4,79748.71,0.0,-0.52753,0.00014,29.85039]
[1777861853888,38.4,79748.71,0.0,-0.52753,0.00014,29.85039]
[1777861853982,38.4,79748.71,0.0,-0.52753,0.00014,29.85039]
[1777861853998,38.4,79748.71,0.0,-0.52753,0.00014,29.85039]
[1777861854131,38.4,79754.61,0.0,-0.52672,0.00014,29.85676]
[1777861854318,38.4,79754.61,0.0,-0.52672,0.00014,29.85676]
[1777861854402,38.4,79754.61,0.0,-0.52672,0.00014,29.85676]
[1777861854469,38.4,79754.61,0.0,-0.52672,0.00014,29.85676]
[1777861854592,38.4,79754.61,0.0,-0.52672,0.00014,29.85676]
[1777861855189,38.4,79763.81,0.0,-0.52544,0.00014,29.86645]
[1777861855980,38.4,79769.88,0.0,-0.52461,0.00014,29.87267]
[1777861856546,38.4,79769.88,0.0,-0.52461,0.00014,29.87267]
[1777861856551,38.4,79769.88,0.0,-0.52461,0.00014,29.87267]
[1777861856987,38.4,79772.43,0.0,-0.52425,0.00014,29.87524]
[1777861857332,38.4,79772.43,0.0,-0.52425,0.00014,29.87524]
[1777861857364,38.4,79772.43,0.0,-0.52425,0.00014,29.87524]
[1777861857693,38.4,79772.43,0.0,-0.52425,0.00014,29.87524]
[1777861857994,38.4,79784.3,0.0,-0.52261,0.00014,29.88692]
[1777861858418,38.4,79784.3,0.0,-0.52261,0.00014,29.88692]
[1777861859001,38.39,79796.81,0.0,-0.52088,0.00014,29.89868]
[1777861862024,38.4,79787.53,0.0,-0.52217,0.00014,29.89002]
[1777861864038,38.4,79779.08,0.0,-0.52333,0.00014,29.88185]
[1777861865263,38.39,79777.98,0.0,-0.52349,0.00014,29.88076]
[1777861870703,38.39,79776.84,0.0,-0.52365,0.00014,29.87961]
[1777861871087,38.39,79771.14,0.0,-0.52444,0.00014,29.87391]
[1777861872072,38.39,79771.14,0.0,-0.52444,0.00014,29.87391]
[1777861872201,38.39,79771.14,0.0,-0.52444,0.00014,29.87391]
[1777861872195,38.39,79765.69,0.0,-0.52519,0.00014,29.86835]
[1777861873102,38.39,79763.38,0.0,-0.52551,0.00014,29.86596]
[1777861873293,38.39,79763.38,0.0,-0.52551,0.00014,29.86596]
[1777861873668,38.39,79763.38,0.0,-0.52551,0.00014,29.86596]
[1777861876416,38.39,79761.89,0.0,-0.52572,0.00014,29.86441]
[1777861876826,38.39,79761.89,0.0,-0.52572,0.00014,29.86441]
[1777861876990,38.39,79761.89,0.0,-0.52572,0.00014,29.86441]
[1777861877130,38.39,79773.28,0.0,-0.52414,0.00014,29.87606]
[1777861877545,38.39,79773.28,0.0,-0.52414,0.00014,29.87606]
[1777861877595,38.39,79773.28,0.0,-0.52414,0.00014,29.87606]
[1777861883040,38.38,79774.41,0.0,-0.52399,0.00014,29.87717]
[1777861883656,38.38,79773.97,0.0,-0.52405,0.00014,29.87673]
[1777861884179,38.39,79778.35,0.0,-0.52344,0.00014,29.88109]
[1777861884738,38.39,79778.35,0.0,-0.52344,0.00014,29.88109]
[1777861884760,38.39,79778.35,0.0,-0.52344,0.00014,29.88109]
[1777861885186,38.39,79779.67,0.0,-0.52326,0.00014,29.88239]
[1777861887200,38.39,79770.53,0.0,-0.52452,0.00014,29.87329]
[1777861892234,38.38,79766.78,0.0,-0.52505,0.00014,29.86622]
[1777861894104,38.38,79766.04,0.0,-0.52515,0.00014,29.86546]
[1777861894249,38.38,79764.84,0.0,-0.52532,0.00014,29.86422]
[1777861899284,38.38,79764.24,0.0,-0.5254,0.00014,29.86359]
[1777861900513,38.38,79764.24,0.0,-0.5254,0.00014,29.86359]
[1777861904938,38.38,79758.71,0.0,-0.52617,0.00014,29.85781]
[1777861907062,38.38,79754.19,0.0,-0.52679,0.00014,29.85301]
[1777861911568,38.39,79750.02,0.0,-0.52736,0.00014,29.84854]
[1777861911623,38.39,79750.02,0.0,-0.52736,0.00014,29.84854]
[1777861911668,38.39,79750.02,0.0,-0.52736,0.00014,29.84854]
[1777861912382,38.39,79736.83,0.0,-0.52919,0.00014,29.83391]
[1777861914125,38.39,79730.95,0.0,-0.53,0.00014,29.8272]
[1777861916000,38.39,79730.09,0.0,-0.53012,0.00014,29.8262]
[1777861917312,38.39,79730.72,0.0,-0.53003,0.00014,29.82694]
[1777861918857,38.39,79729.95,0.0,-0.53013,0.00014,29.82605]
[1777861920707,38.39,79735.93,0.0,-0.5293,0.00014,29.83292]
[1777861920781,38.39,79735.93,0.0,-0.5293,0.00014,29.83292]
[1777861922206,38.4,79755.27,0.0,-0.52663,0.00014,29.85423]
[1777861925473,38.4,79762.27,0.0,-0.52566,0.00014,29.86162]
[1777861930508,38.4,79759.4,0.0,-0.52605,0.00014,29.85863]
[1777861933537,38.4,79758.09,0.0,-0.52623,0.00014,29.85726]
[1777861935398,38.4,79753.49,0.0,-0.52687,0.00014,29.85237]
[1777861937042,38.4,79751.74,0.0,-0.52711,0.00014,29.85049]
[1777861937057,38.4,79751.74,0.0,-0.52711,0.00014,29.85049]
[1777861937559,38.4,79757.56,0.0,-0.5263,0.00014,29.85671]
[1777861940412,38.41,79756.09,0.0,-0.52651,0.00014,29.85515]
[1777861946622,38.41,79753.5,0.0,-0.52686,0.00014,29.8524]
[1777861951657,38.41,79751.97,0.0,-0.52708,0.00014,29.84753]
[1777861953265,38.41,79751.97,0.0,-0.52708,0.00014,29.84753]
[1777861953712,38.41,79750.83,0.0,-0.52723,0.00014,29.8463]
[1777861953756,38.41,79745.25,0.0,-0.528,0.00014,29.8402]
[1777861955265,38.41,79745.25,0.0,-0.528,0.00014,29.8402]
[1777861955296,38.41,79745.25,0.0,-0.528,0.00014,29.8402]
[1777861954678,38.41,79737.87,0.0,-0.52902,0.00014,29.83197]
[1777861956691,38.41,79732.18,0.0,-0.52981,0.00014,29.8255]
[1777861958195,38.41,79732.18,0.0,-0.52981,0.00014,29.8255]
[1777861960230,38.41,79731.47,0.0,-0.52991,0.00014,29.82469]
[1777861961071,38.41,79731.33,0.0,-0.52992,0.00014,29.82454]
[1777861961112,38.41,79719.57,0.0,-0.53155,0.00014,29.81076]
[1777861961926,38.41,79719.57,0.0,-0.53155,0.00014,29.81076]
[1777861961995,38.41,79713.09,0.0,-0.53244,0.00014,29.80295]
[1777861964320,38.42,79710.53,0.0,-0.53279,0.00014,29.79983]
[1777861964876,38.42,79708.56,0.0,-0.53306,0.00014,29.79743]
[1777861965756,38.42,79715.75,0.0,-0.53207,0.00014,29.80621]
[1777861967324,38.42,79715.75,0.0,-0.53207,0.00014,29.80621]
[1777861973137,38.42,79720.68,0.0,-0.53138,0.00014,29.81216]
[1777861973146,38.42,79720.68,0.0,-0.53138,0.00014,29.81216]
[1777861979011,38.43,79721.66,0.0,-0.53124,0.00014,29.81335]
[1777861979036,38.43,79721.66,0.0,-0.53124,0.00014,29.81335]
[1777861979372,38.43,79719.66,0.0,-0.53151,0.00014,29.81098]
[1777861979854,38.43,79713.88,0.0,-0.53231,0.00014,29.80403]
[1777861982672,38.43,79710.68,0.0,-0.53275,0.00014,29.80015]
[1777861982875,38.43,79712.83,0.0,-0.53245,0.00014,29.80278]
[1777861984199,38.43,79712.83,0.0,-0.53245,0.00014,29.80278]
[1777861984300,38.44,79712.01,0.0,-0.53256,0.00014,29.80179]
[1777861986015,38.44,79712.32,0.0,-0.53252,0.00014,29.80217]
[1777861986064,38.44,79711.25,0.0,-0.53267,0.00014,29.80088]
[1777861986905,38.44,79722.31,0.0,-0.53114,0.00014,29.81418]
[1777861991940,38.44,79719.11,0.0,-0.53158,0.00014,29.8104]
[1777861995968,38.44,79713.68,0.0,-0.53232,0.00014,29.80389]
[1777861999996,38.45,79719.82,0.0,-0.53147,0.00014,29.81129]
[1777862000426,38.45,79719.82,0.0,-0.53147,0.00014,29.81129]
[1777862000477,38.45,79719.82,0.0,-0.53147,0.00014,29.81129]
[1777862000534,38.45,79719.82,0.0,-0.53147,0.00014,29.81129]
[1777862001005,38.45,79719.82,0.0,-0.53147,0.00014,29.81129]
[1777862001776,38.45,79722.73,0.0,-0.53107,0.00014,29.81474]
[1777862001886,38.45,79722.73,0.0,-0.53107,0.00014,29.81474]
[1777862002021,38.45,79722.73,0.0,-0.53107,0.00014,29.81474]
[1777862002104,38.45,79722.73,0.0,-0.53107,0.00014,29.81474]
[1777862003020,38.45,79736.36,0.0,-0.52919,0.00014,29.83051]
[1777862006044,38.45,79744.85,0.0,-0.52802,0.00014,29.83999]
[1777862007371,38.45,79744.85,0.0,-0.52802,0.00014,29.83999]
[1777862014457,38.45,79743.13,0.0,-0.52826,0.00014,29.83487]
[1777862018128,38.45,79735.76,0.0,-0.52927,0.00014,29.82661]
[1777862023163,38.45,79737.94,0.0,-0.52897,0.00014,29.82908]
[1777862028147,38.45,79738.85,0.0,-0.52884,0.00014,29.83011]
[1777862029205,38.45,79744.51,0.0,-0.52806,0.00014,29.83641]
[1777862034239,38.45,79747.61,0.0,-0.52763,0.00014,29.83981]
[1777862036876,38.45,79747.76,0.0,-0.52761,0.00014,29.83998]
[1777862039299,38.46,79741.25,0.0,-0.52851,0.00014,29.83281]
[1777862040834,38.46,79743.72,0.0,-0.52817,0.00014,29.83555]
[1777862042660,38.46,79741.55,0.0,-0.52847,0.00014,29.83314]
[1777862046543,38.46,79743.21,0.0,-0.52824,0.00014,29.83498]
[1777862049789,38.46,79736.95,0.0,-0.5291,0.00014,29.82798]
[1777862055389,38.46,79732.81,0.0,-0.52967,0.00014,29.82329]
[1777862060425,38.46,79735.73,0.0,-0.52927,0.00014,29.82662]
[1777862065460,38.46,79735.19,0.0,-0.52934,0.00014,29.82602]
[1777862070495,38.46,79735.1,0.0,-0.52935,0.00014,29.82592]
[1777862071563,38.46,79735.1,0.0,-0.52935,0.00014,29.82592]
[1777862074604,38.46,79740.07,0.0,-0.52867,0.00014,29.82829]
[1777862074950,38.46,79740.07,0.0,-0.52867,0.00014,29.82829]
[1777862075535,38.46,79731.58,0.0,-0.52984,0.00014,29.81867]
[1777862080570,38.46,79728.42,0.0,-0.53028,0.00014,29.81503]
[1777862085605,38.46,79730.24,0.0,-0.53002,0.00014,29.81715]
[1777862089548,38.47,79730.52,0.0,-0.52998,0.00014,29.81748]
[1777862091495,38.47,79736.29,0.0,-0.52919,0.00014,29.82407]
[1777862091496,38.47,79736.29,0.0,-0.52919,0.00014,29.82407]
[1777862092552,38.47,79737.4,0.0,-0.52903,0.00014,29.82533]
[1777862093467,38.47,79738.61,0.0,-0.52887,0.00014,29.82669]
[1777862094673,38.47,79738.98,0.0,-0.52882,0.00014,29.8271]
[1777862096319,38.47,79739.22,0.0,-0.52878,0.00014,29.82737]
[1777862101161,38.47,79736.05,0.0,-0.52922,0.00014,29.8238]
[1777862102334,38.47,79735.87,0.0,-0.52924,0.00014,29.8236]
[1777862104224,38.47,79745.33,0.0,-0.52794,0.00014,29.83416]
[1777862104255,38.47,79745.33,0.0,-0.52794,0.00014,29.83416]
[1777862104386,38.47,79745.33,0.0,-0.52794,0.00014,29.83416]
[1777862105476,38.47,79736.74,0.0,-0.52912,0.00014,29.82459]
[1777862105745,38.47,79728.92,0.0,-0.5302,0.00014,29.81565]
[1777862108986,38.47,79733.33,0.0,-0.52959,0.00014,29.82072]
[1777862109611,38.47,79736.76,0.0,-0.52912,0.00014,29.82462]
[1777862111949,38.47,79743.24,0.0,-0.52822,0.00014,29.83187]
[1777862116927,38.47,79745.13,0.0,-0.52796,0.00014,29.83395]
[1777862117762,38.47,79745.31,0.0,-0.52794,0.00014,29.83415]
[1777862118458,38.47,79745.31,0.0,-0.52794,0.00014,29.83415]
[1777862118836,38.47,79732.82,0.0,-0.52966,0.00014,29.82015]
[1777862120850,38.47,79727.84,0.0,-0.53035,0.00014,29.81441]
[1777862122813,38.47,79728.84,0.0,-0.53021,0.00014,29.81557]
[1777862122864,38.47,79735.11,0.0,-0.52934,0.00014,29.82277]
[1777862126889,38.47,79739.65,0.0,-0.52872,0.00014,29.82789]
[1777862131930,38.47,79735.93,0.0,-0.52923,0.00014,29.82047]
[1777862136965,38.47,79736.41,0.0,-0.52917,0.00014,29.82102]
[1777862142000,38.47,79735.46,0.0,-0.5293,0.00014,29.81995]
[1777862144226,38.48,79735.82,0.0,-0.52925,0.00014,29.82035]
[1777862145228,38.48,79736.95,0.0,-0.52909,0.00014,29.82163]
[1777862146393,38.48,79741.5,0.0,-0.52846,0.00014,29.82673]
[1777862146477,38.48,79753.76,0.0,-0.52677,0.00014,29.84011]
[1777862148946,38.48,79754.47,0.0,-0.52667,0.00014,29.84087]
[1777862153970,38.48,79756.42,0.0,-0.5264,0.00014,29.84295]
[1777862154132,38.48,79756.42,0.0,-0.5264,0.00014,29.84295]
[1777862157670,38.48,79764.88,0.0,-0.52523,0.00014,29.8518]
[1777862162295,38.48,79765.7,0.0,-0.52511,0.00014,29.85266]
[1777862162458,38.48,79765.7,0.0,-0.52511,0.00014,29.85266]
[1777862162659,38.48,79766.38,0.0,-0.52502,0.00014,29.85336]
[1777862163153,38.48,79775.04,0.0,-0.52383,0.00014,29.86209]
[1777862168351,38.49,79777.63,0.0,-0.52347,0.00014,29.86465]
[1777862169195,38.49,79771.47,0.0,-0.52431,0.00014,29.85853]
[1777862169758,38.49,79771.47,0.0,-0.52431,0.00014,29.85853]
[1777862169843,38.49,79771.47,0.0,-0.52431,0.00014,29.85853]
[1777862170201,38.49,79769.26,0.0,-0.52462,0.00014,29.8563]
[1777862170905,38.49,79769.26,0.0,-0.52462,0.00014,29.8563]
[1777862170956,38.49,79769.26,0.0,-0.52462,0.00014,29.8563]
[1777862171258,38.49,79769.26,0.0,-0.52462,0.00014,29.8563]
[1777862171317,38.49,79769.0,0.0,-0.52465,0.00014,29.85604]
[1777862172216,38.49,79775.91,0.0,-0.5237,0.00014,29.86296]
[1777862177251,38.49,79777.69,0.0,-0.52346,0.00014,29.86472]
[1777862181503,38.49,79776.32,0.0,-0.52364,0.00014,29.86337]
[1777862181713,38.49,79776.15,0.0,-0.52367,0.00014,29.8632]
[1777862182287,38.49,79784.03,0.0,-0.52258,0.00014,29.87089]
[1777862184279,38.49,79787.11,0.0,-0.52215,0.00014,29.87383]
[1777862184508,38.49,79787.11,0.0,-0.52215,0.00014,29.87383]
[1777862184691,38.49,79789.05,0.0,-0.52188,0.00014,29.87567]
[1777862184693,38.49,79789.05,0.0,-0.52188,0.00014,29.87567]
[1777862184826,38.49,79789.05,0.0,-0.52188,0.00014,29.87567]
[1777862184899,38.49,79789.05,0.0,-0.52188,0.00014,29.87567]
[1777862185675,38.49,79826.06,0.0,-0.51678,0.00014,29.90811]
[1777862185809,38.49,79826.06,0.0,-0.51678,0.00014,29.90811]
[1777862186357,38.49,79832.63,0.0,-0.51587,0.00014,29.91336]
[1777862187251,38.49,79832.63,0.0,-0.51587,0.00014,29.91336]
[1777862187507,38.49,79832.63,0.0,-0.51587,0.00014,29.91336]
[1777862187508,38.49,79832.63,0.0,-0.51587,0.00014,29.91336]
[1777862187523,38.49,79839.8,0.0,-0.51488,0.00014,29.91891]
[1777862188378,38.49,79839.8,0.0,-0.51488,0.00014,29.91891]
[1777862188459,38.49,79828.77,0.0,-0.5164,0.00014,29.91029]
[1777862189346,38.49,79834.99,0.0,-0.51554,0.00014,29.9152]
[1777862191470,38.49,79834.95,0.0,-0.51555,0.00014,29.91517]
[1777862191993,38.49,79837.42,0.0,-0.51521,0.00014,29.91386]
[1777862193809,38.5,79846.05,0.0,-0.51402,0.00014,29.92037]
[1777862194735,38.5,79847.43,0.0,-0.51383,0.00014,29.92138]
[1777862195380,38.5,79847.43,0.0,-0.51383,0.00014,29.92138]
[1777862195387,38.5,79854.49,0.0,-0.51285,0.00014,29.92647]
[1777862196775,38.5,79858.78,0.0,-0.51226,0.00014,29.92948]
[1777862197532,38.5,79858.78,0.0,-0.51226,0.00014,29.92948]
[1777862197402,38.5,79862.72,0.0,-0.51172,0.00014,29.93218]
[1777862198409,38.5,79861.63,0.0,-0.51187,0.00014,29.93144]
[1777862198959,38.5,79861.63,0.0,-0.51187,0.00014,29.93144]
[1777862199088,38.5,79861.63,0.0,-0.51187,0.00014,29.93144]
[1777862199420,38.5,79873.89,0.0,-0.51018,0.00014,29.93955]
[1777862199703,38.5,79873.89,0.0,-0.51018,0.00014,29.93955]
[1777862200427,38.5,79883.64,0.0,-0.50883,0.00014,29.94561]
[1777862200945,38.5,79883.64,0.0,-0.50883,0.00014,29.94561]
[1777862201482,38.5,79864.94,0.0,-0.51141,0.00014,29.9337]
[1777862202441,38.51,79863.47,0.0,-0.51161,0.00014,29.93271]
[1777862204848,38.51,79858.97,0.0,-0.51223,0.00014,29.92963]
[1777862207621,38.51,79850.8,0.0,-0.51336,0.00014,29.92386]
[1777862208483,38.51,79857.84,0.0,-0.51238,0.00014,29.92885]
[1777862209240,38.51,79857.84,0.0,-0.51238,0.00014,29.92885]
[1777862209490,38.51,79861.7,0.0,-0.51185,0.00014,29.93151]
[1777862209952,38.51,79861.7,0.0,-0.51185,0.00014,29.93151]
[1777862210387,38.51,79861.7,0.0,-0.51185,0.00014,29.93151]
[1777862210405,38.51,79861.7,0.0,-0.51185,0.00014,29.93151]
[1777862210496,38.51,79860.18,0.0,-0.51206,0.00014,29.93046]
[1777862210660,38.51,79860.18,0.0,-0.51206,0.00014,29.93046]
[1777862211118,38.51,79860.18,0.0,-0.51206,0.00014,29.93046]
[1777862212511,38.51,79853.37,0.0,-0.513,0.00014,29.9257]
[1777862213896,38.51,79853.63,0.0,-0.51296,0.00014,29.92589]
[1777862214684,38.51,79853.07,0.0,-0.51304,0.00014,29.92549]
[1777862215004,38.51,79853.07,0.0,-0.51304,0.00014,29.92549]
[1777862215251,38.51,79853.07,0.0,-0.51304,0.00014,29.92549]
[1777862215532,38.51,79847.17,0.0,-0.51385,0.00014,29.92122]
[1777862215736,38.51,79847.17,0.0,-0.51385,0.00014,29.92122]
[1777862215825,38.51,79847.17,0.0,-0.51385,0.00014,29.92122]
[1777862216539,38.51,79833.28,0.0,-0.51577,0.00014,29.91068]
[1777862219267,38.51,79834.85,0.0,-0.51555,0.00014,29.91191]
[1777862222948,38.51,79839.68,0.0,-0.51488,0.00014,29.91563]
[1777862223349,38.51,79839.68,0.0,-0.51488,0.00014,29.91563]
[1777862223419,38.51,79839.68,0.0,-0.51488,0.00014,29.91563]
[1777862223590,38.52,79830.23,0.0,-0.51619,0.00014,29.90828]
[1777862223704,38.52,79830.23,0.0,-0.51619,0.00014,29.90828]
[1777862225622,38.52,79812.65,0.0,-0.51861,0.00014,29.89376]
[1777862228032,38.52,79819.09,0.0,-0.51772,0.00014,29.89921]
[1777862229180,38.52,79819.09,0.0,-0.51772,0.00014,29.89921]
[1777862229650,38.52,79826.88,0.0,-0.51665,0.00014,29.9056]
[1777862234685,38.52,79830.34,0.0,-0.51617,0.00014,29.90837]
[1777862239720,38.52,79833.03,0.0,-0.51579,0.00014,29.91051]
[1777862244766,38.53,79834.96,0.0,-0.51552,0.00014,29.91203]
[1777862246550,38.53,79834.96,0.0,-0.51552,0.00014,29.91203]
[1777862246557,38.53,79834.96,0.0,-0.51552,0.00014,29.91203]
[1777862246730,38.53,79835.91,0.0,-0.51539,0.00014,29.91277]
[1777862246966,38.53,79835.91,0.0,-0.51539,0.00014,29.91277]
[1777862247160,38.53,79835.91,0.0,-0.51539,0.00014,29.91277]
[1777862247208,38.53,79847.58,0.0,-0.51378,0.00014,29.92156]
[1777862247789,38.53,79838.22,0.0,-0.51507,0.00014,29.91455]
[1777862252825,38.54,79835.87,0.0,-0.51539,0.00014,29.90953]
[1777862257860,38.54,79838.18,0.0,-0.51507,0.00014,29.91132]
[1777862263301,38.55,79842.9,0.0,-0.51442,0.00014,29.9149]
[1777862264515,38.55,79841.62,0.0,-0.51459,0.00014,29.91394]
[1777862264585,38.55,79850.13,0.0,-0.51342,0.00014,29.92022]
[1777862264777,38.55,79850.13,0.0,-0.51342,0.00014,29.92022]
[1777862265151,38.55,79857.44,0.0,-0.51241,0.00014,29.92541]
[1777862265916,38.55,79865.39,0.0,-0.51132,0.00014,29.93083]
[1777862266695,38.55,79865.39,0.0,-0.51132,0.00014,29.93083]
[1777862266703,38.55,79865.39,0.0,-0.51132,0.00014,29.93083]
[1777862271777,38.55,79862.58,0.0,-0.5117,0.00014,29.92895]
[1777862273972,38.56,79872.08,0.0,-0.51039,0.00014,29.93523]
[1777862274689,38.56,79872.08,0.0,-0.51039,0.00014,29.93523]
[1777862278455,38.56,79872.94,0.0,-0.51027,0.00014,29.93579]
[1777862280698,38.56,79872.2,0.0,-0.51037,0.00014,29.93532]
[1777862281747,38.57,79872.23,0.0,-0.51036,0.00014,29.93534]
[1777862281900,38.57,79872.23,0.0,-0.51036,0.00014,29.93534]
[1777862281978,38.57,79872.23,0.0,-0.51036,0.00014,29.93534]
[1777862282371,38.57,79872.23,0.0,-0.51036,0.00014,29.93534]
[1777862282471,38.57,79872.23,0.0,-0.51036,0.00014,29.93534]
[1777862282533,38.57,79881.51,0.0,-0.50908,0.00014,29.94116]
[1777862283042,38.57,79881.51,0.0,-0.50908,0.00014,29.94116]
[1777862283101,38.57,79881.51,0.0,-0.50908,0.00014,29.94116]
[1777862283435,38.57,79881.51,0.0,-0.50908,0.00014,29.94116]
[1777862283632,38.57,79881.51,0.0,-0.50908,0.00014,29.94116]
[1777862283510,38.57,79896.26,0.0,-0.50705,0.00014,29.94977]
[1777862284046,38.57,79903.0,0.0,-0.50612,0.00014,29.95345]
[1777862288262,38.57,79906.05,0.0,-0.5057,0.00014,29.95506]
[1777862288359,38.57,79906.05,0.0,-0.5057,0.00014,29.95506]
[1777862288635,38.57,79906.05,0.0,-0.5057,0.00014,29.95506]
[1777862291265,38.57,79908.34,0.0,-0.50539,0.00014,29.95625]
[1777862294120,38.57,79899.4,0.0,-0.50662,0.00014,29.95151]
[1777862295517,38.57,79899.4,0.0,-0.50662,0.00014,29.95151]
[1777862296102,38.57,79896.05,0.0,-0.50708,0.00014,29.94966]
[1777862296134,38.57,79891.66,0.0,-0.50768,0.00014,29.94718]
[1777862297160,38.57,79891.66,0.0,-0.50768,0.00014,29.94718]
[1777862297267,38.57,79891.66,0.0,-0.50768,0.00014,29.94718]
[1777862297609,38.57,79891.66,0.0,-0.50768,0.00014,29.94718]
[1777862297671,38.58,79887.39,0.0,-0.50827,0.00014,29.94469]
[1777862298110,38.58,79887.39,0.0,-0.50827,0.00014,29.94469]
[1777862298619,38.58,79887.39,0.0,-0.50827,0.00014,29.94469]
[1777862298693,38.58,79897.09,0.0,-0.50693,0.00014,29.95024]
[1777862302023,38.58,79895.94,0.0,-0.50709,0.00014,29.9496]
[1777862302389,38.58,79895.94,0.0,-0.50709,0.00014,29.9496]
[1777862302607,38.58,79895.94,0.0,-0.50709,0.00014,29.9496]
[1777862302761,38.58,79896.63,0.0,-0.507,0.00014,29.94999]
[1777862304034,38.58,79900.88,0.0,-0.50641,0.00014,29.95232]
[1777862304553,38.58,79900.88,0.0,-0.50641,0.00014,29.95232]
[1777862304620,38.58,79906.69,0.0,-0.50561,0.00014,29.9554]
[1777862305921,38.58,79909.14,0.0,-0.50527,0.00014,29.95667]
[1777862306989,38.58,79914.57,0.0,-0.50452,0.00014,29.95939]
[1777862308445,38.58,79912.42,0.0,-0.50482,0.00014,29.95833]
[1777862310714,38.58,79914.28,0.0,-0.50456,0.00014,29.95925]
[1777862312348,38.59,79903.22,0.0,-0.50609,0.00014,29.95035]
[1777862313640,38.59,79903.22,0.0,-0.50609,0.00014,29.95035]
[1777862314268,38.59,79910.05,0.0,-0.50514,0.00014,29.95391]
[1777862314889,38.59,79910.05,0.0,-0.50514,0.00014,29.95391]
[1777862315198,38.59,79910.05,0.0,-0.50514,0.00014,29.95391]
[1777862316365,38.59,79911.29,0.0,-0.50497,0.00014,29.95453]
[1777862316758,38.59,79912.17,0.0,-0.50485,0.00014,29.95498]
[1777862317145,38.59,79912.17,0.0,-0.50485,0.00014,29.95498]
[1777862317767,38.59,79912.66,0.0,-0.50478,0.00014,29.95522]
[1777862318650,38.59,79912.66,0.0,-0.50478,0.00014,29.95522]
[1777862321310,38.6,79905.49,0.0,-0.50577,0.00014,29.95156]
[1777862326345,38.6,79903.99,0.0,-0.50597,0.00014,29.95077]
[1777862329923,38.6,79909.47,0.0,-0.50522,0.00014,29.95362]
[1777862330785,38.6,79910.43,0.0,-0.50508,0.00014,29.95411]
[1777862331082,38.6,79910.43,0.0,-0.50508,0.00014,29.95411]
[1777862332255,38.6,79910.3,0.0,-0.5051,0.00014,29.95404]
[1777862333634,38.6,79911.83,0.0,-0.50489,0.00014,29.95481]
[1777862337812,38.61,79912.03,0.0,-0.50486,0.00014,29.95492]
[1777862339603,38.61,79911.44,0.0,-0.50494,0.00014,29.95462]
[1777862341767,38.61,79914.64,0.0,-0.5045,0.00014,29.95621]
[1777862347430,38.65,79916.52,0.0,-0.50423,0.00014,29.95714]
[1777862347440,38.65,79916.52,0.0,-0.50423,0.00014,29.95714]
[1777862347477,38.65,79916.52,0.0,-0.50423,0.00014,29.95714]
[1777862347494,38.65,79916.52,0.0,-0.50423,0.00014,29.95714]
[1777862347816,38.65,79916.49,0.0,-0.50423,0.00014,29.95713]
[1777862348647,38.65,79916.49,0.0,-0.50423,0.00014,29.95713]
[1777862354554,38.71,79917.09,0.0,-0.50411,0.00014,29.95744]
[1777862356722,38.73,79917.69,0.0,-0.50402,0.00014,29.95774]
[1777862358613,38.77,79917.64,0.0,-0.50401,0.00014,29.95773]
[1777862358787,38.79,79918.07,0.0,-0.50395,0.00014,29.95794]
[1777862362396,38.82,79922.97,0.0,-0.50326,0.00014,29.96024]
[1777862366186,38.85,79921.9,0.0,-0.50339,0.00014,29.95976]
[1777862367328,38.86,79919.06,0.0,-0.50378,0.00014,29.95843]
[1777862372680,38.94,79918.39,0.0,-0.50383,0.00014,29.95492]
[1777862377715,38.99,79920.49,0.0,-0.50352,0.00014,29.95591]
[1777862379179,38.99,79922.14,0.0,-0.5033,0.00014,29.95668]
[1777862379210,38.99,79922.14,0.0,-0.5033,0.00014,29.95668]
[1777862379729,39.01,79921.13,0.0,-0.50342,0.00014,29.95622]
[1777862384764,39.12,79920.43,0.0,-0.50347,0.00014,29.95593]
[1777862389799,39.22,79923.28,0.0,-0.50304,0.00014,29.95726]
[1777862393757,39.27,79926.34,0.0,-0.5026,0.00014,29.95864]
[1777862398862,39.31,79925.99,0.0,-0.50263,0.00014,29.95849]
[1777862403898,39.32,79927.52,0.0,-0.50242,0.00014,29.95917]
[1777862408933,39.36,79927.66,0.0,-0.50238,0.00013,29.95924]
[1777862414734,39.38,79927.56,0.0,-0.50239,0.00013,29.9592]
[1777862414778,39.38,79927.56,0.0,-0.50239,0.00013,29.9592]
[1777862414843,39.38,79927.56,0.0,-0.50239,0.00013,29.9592]
[1777862414852,39.4,79926.61,0.0,-0.50251,0.00013,29.95878]
[1777862416785,39.4,79926.55,0.0,-0.50252,0.00013,29.95876]
[1777862419308,39.4,79926.59,0.0,-0.50251,0.00013,29.95878]
[1777862419312,39.4,79926.59,0.0,-0.50251,0.00013,29.95878]
[1777862419348,39.4,79926.59,0.0,-0.50251,0.00013,29.95878]
[1777862419383,39.4,79926.59,0.0,-0.50251,0.00013,29.95878]
[1777862419637,39.4,79926.59,0.0,-0.50251,0.00013,29.95878]
[1777862419713,39.4,79926.61,0.0,-0.50251,0.00013,29.95878]
[1777862419950,39.4,79926.61,0.0,-0.50251,0.00013,29.95878]
[1777862420360,39.4,79926.61,0.0,-0.50251,0.00013,29.95878]
[1777862420426,39.4,79926.97,0.0,-0.50246,0.00013,29.95894]
[1777862421892,39.39,79926.76,0.0,-0.50249,0.00013,29.95885]
[1777862425491,39.39,79926.81,0.0,-0.50248,0.00013,29.95887]
[1777862428319,39.39,79926.82,0.0,-0.50248,0.00013,29.95887]
[1777862429068,39.39,79926.84,0.0,-0.50248,0.00013,29.95888]
[1777862434112,39.38,79926.99,0.0,-0.50247,0.00013,29.95572]
[1777862437037,39.38,79927.51,0.0,-0.5024,0.00013,29.95595]
[1777862437044,39.38,79927.51,0.0,-0.5024,0.00013,29.95595]
[1777862437632,39.38,79927.51,0.0,-0.5024,0.00013,29.95595]
[1777862437730,39.38,79927.57,0.0,-0.50239,0.00013,29.95597]
[1777862438140,39.38,79935.6,0.0,-0.50131,0.00013,29.95936]
[1777862439042,39.38,79935.6,0.0,-0.50131,0.00013,29.95936]
[1777862444312,39.37,79936.26,0.0,-0.50122,0.00013,29.95962]
[1777862444793,39.37,79948.06,0.0,-0.49963,0.00013,29.96417]
[1777862445018,39.37,79948.06,0.0,-0.49963,0.00013,29.96417]
[1777862451236,39.36,79946.46,0.0,-0.49985,0.00013,29.96359]
[1777862453334,39.36,79944.49,0.0,-0.50011,0.00013,29.96285]
[1777862453461,39.36,79944.49,0.0,-0.50011,0.00013,29.96285]
[1777862453735,39.36,79944.49,0.0,-0.50011,0.00013,29.96285]
[1777862453798,39.36,79944.11,0.0,-0.50016,0.00013,29.9627]
[1777862454060,39.36,79944.11,0.0,-0.50016,0.00013,29.9627]
[1777862454283,39.36,79944.11,0.0,-0.50016,0.00013,29.9627]
[1777862454733,39.36,79944.11,0.0,-0.50016,0.00013,29.9627]
[1777862454775,39.36,80008.46,0.0,-0.49148,0.00013,29.97999]
[1777862455344,39.36,80008.46,0.0,-0.49148,0.00013,29.97999]
[1777862455548,39.36,80008.46,0.0,-0.49148,0.00013,29.97999]
[1777862456026,39.36,80054.04,0.0,-0.48534,0.00013,29.98365]
[1777862456186,39.36,80054.04,0.0,-0.48534,0.00013,29.98365]
[1777862456866,39.35,80092.03,0.0,-0.48023,0.00013,29.98127]
[1777862457629,39.35,80092.03,0.0,-0.48023,0.00013,29.98127]
[1777862457794,39.35,80092.03,0.0,-0.48023,0.00013,29.98127]
[1777862457909,39.35,80092.03,0.0,-0.48023,0.00013,29.98127]
[1777862457829,39.35,80102.45,0.0,-0.47883,0.00013,29.97975]
[1777862458217,39.35,80102.45,0.0,-0.47883,0.00013,29.97975]
[1777862458365,39.35,80121.03,0.0,-0.47633,0.00013,29.97613]
[1777862459103,39.35,80121.03,0.0,-0.47633,0.00013,29.97613]
[1777862459375,39.35,80131.32,0.0,-0.47494,0.00013,29.97362]
[1777862460296,39.35,80131.32,0.0,-0.47494,0.00013,29.97362]
[1777862460415,39.35,80131.32,0.0,-0.47494,0.00013,29.97362]
[1777862460547,39.35,80131.32,0.0,-0.47494,0.00013,29.97362]
[1777862460610,39.35,80145.36,0.0,-0.47306,0.00013,29.96961]
[1777862460956,39.35,80145.36,0.0,-0.47306,0.00013,29.96961]
[1777862461134,39.35,80145.36,0.0,-0.47306,0.00013,29.96961]
[1777862461241,39.35,80145.36,0.0,-0.47306,0.00013,29.96961]
[1777862461480,39.35,80145.36,0.0,-0.47306,0.00013,29.96961]
[1777862461639,39.35,80145.36,0.0,-0.47306,0.00013,29.96961]
[1777862461717,39.35,80145.36,0.0,-0.47306,0.00013,29.96961]
[1777862461887,39.35,80145.36,0.0,-0.47306,0.00013,29.96961]
[1777862461726,39.37,80208.05,0.0,-0.46465,0.00013,29.94356]
[1777862462195,39.37,80208.05,0.0,-0.46465,0.00013,29.94356]
[1777862462809,39.37,80208.05,0.0,-0.46465,0.00013,29.94356]
[1777862462862,39.37,80208.05,0.0,-0.46465,0.00013,29.94356]
[1777862462987,39.37,80249.08,0.0,-0.45916,0.00013,29.9193]
[1777862463322,39.37,80249.08,0.0,-0.45916,0.00013,29.9193]
[1777862463418,39.37,80271.29,0.0,-0.4562,0.00013,29.90379]
[1777862464019,39.37,80271.29,0.0,-0.4562,0.00013,29.90379]
[1777862464139,39.37,80271.29,0.0,-0.4562,0.00013,29.90379]
[1777862464184,39.37,80271.29,0.0,-0.4562,0.00013,29.90379]
[1777862464454,39.37,80271.29,0.0,-0.4562,0.00013,29.90379]
[1777862464457,39.37,80271.29,0.0,-0.4562,0.00013,29.90379]
[1777862464751,39.37,80271.29,0.0,-0.4562,0.00013,29.90379]
[1777862464821,39.37,80264.87,0.0,-0.45705,0.00013,29.90842]
[1777862465630,39.37,80264.87,0.0,-0.45705,0.00013,29.90842]
[1777862465665,39.37,80264.87,0.0,-0.45705,0.00013,29.90842]
[1777862465721,39.37,80264.87,0.0,-0.45705,0.00013,29.90842]
[1777862465814,39.37,80264.87,0.0,-0.45705,0.00013,29.90842]
[1777862465862,39.37,80264.87,0.0,-0.45705,0.00013,29.90842]
[1777862465923,39.37,80238.56,0.0,-0.46057,0.00013,29.92605]
[1777862466684,39.37,80238.56,0.0,-0.46057,0.00013,29.92605]
[1777862466919,39.37,80238.56,0.0,-0.46057,0.00013,29.92605]
[1777862466916,39.35,80219.17,0.0,-0.46315,0.00013,29.93746]
[1777862467188,39.35,80219.17,0.0,-0.46315,0.00013,29.93746]
[1777862467314,39.35,80219.17,0.0,-0.46315,0.00013,29.93746]
[1777862467337,39.35,80219.17,0.0,-0.46315,0.00013,29.93746]
[1777862467448,39.35,80222.55,0.0,-0.4627,0.00013,29.93555]
[1777862467948,39.35,80222.55,0.0,-0.4627,0.00013,29.93555]
[1777862468278,39.35,80222.55,0.0,-0.4627,0.00013,29.93555]
[1777862468672,39.35,80222.55,0.0,-0.4627,0.00013,29.93555]
[1777862468791,39.35,80222.55,0.0,-0.4627,0.00013,29.93555]
[1777862468939,39.35,80225.48,0.0,-0.46231,0.00013,29.93386]
[1777862469143,39.35,80225.48,0.0,-0.46231,0.00013,29.93386]
[1777862469147,39.35,80225.48,0.0,-0.46231,0.00013,29.93386]
[1777862469209,39.35,80225.48,0.0,-0.46231,0.00013,29.93386]
[1777862469272,39.35,80225.48,0.0,-0.46231,0.00013,29.93386]
[1777862469284,39.35,80225.48,0.0,-0.46231,0.00013,29.93386]
[1777862469676,39.35,80225.48,0.0,-0.46231,0.00013,29.93386]
[1777862469813,39.35,80225.48,0.0,-0.46231,0.00013,29.93386]
[1777862469844,39.35,80225.48,0.0,-0.46231,0.00013,29.93386]
[1777862469925,39.35,80247.94,0.0,-0.4593,0.00013,29.91993]
[1777862470058,39.35,80247.94,0.0,-0.4593,0.00013,29.91993]
[1777862470511,39.35,80247.94,0.0,-0.4593,0.00013,29.91993]
[1777862470561,39.35,80247.94,0.0,-0.4593,0.00013,29.91993]
[1777862470631,39.35,80247.94,0.0,-0.4593,0.00013,29.91993]
[1777862470715,39.35,80271.11,0.0,-0.4562,0.00013,29.90378]
[1777862471044,39.35,80271.11,0.0,-0.4562,0.00013,29.90378]
[1777862471700,39.35,80271.11,0.0,-0.4562,0.00013,29.90378]
[1777862471752,39.35,80287.78,0.0,-0.45398,0.00013,29.89104]
[1777862472149,39.35,80287.78,0.0,-0.45398,0.00013,29.89104]
[1777862472427,39.35,80287.78,0.0,-0.45398,0.00013,29.89104]
[1777862472533,39.35,80287.78,0.0,-0.45398,0.00013,29.89104]
[1777862472762,39.35,80287.78,0.0,-0.45398,0.00013,29.89104]
[1777862472863,39.34,80286.12,0.0,-0.45419,0.00013,29.89231]
[1777862473091,39.34,80286.12,0.0,-0.45419,0.00013,29.89231]
[1777862473552,39.34,80286.12,0.0,-0.45419,0.00013,29.89231]
[1777862473693,39.34,80286.12,0.0,-0.45419,0.00013,29.89231]
[1777862473721,39.34,80286.12,0.0,-0.45419,0.00013,29.89231]
[1777862473737,39.34,80286.12,0.0,-0.45419,0.00013,29.89231]
[1777862473893,39.34,80286.12,0.0,-0.45419,0.00013,29.89231]
[1777862473755,39.34,80251.09,0.0,-0.45888,0.00013,29.91782]
[1777862474090,39.34,80251.09,0.0,-0.45888,0.00013,29.91782]
[1777862474150,39.34,80251.09,0.0,-0.45888,0.00013,29.91782]
[1777862474791,39.34,80251.09,0.0,-0.45888,0.00013,29.91782]
[1777862474868,39.34,80260.76,0.0,-0.45758,0.00013,29.91118]
[1777862475208,39.34,80260.76,0.0,-0.45758,0.00013,29.91118]
[1777862475255,39.34,80260.76,0.0,-0.45758,0.00013,29.91118]
[1777862475280,39.34,80260.76,0.0,-0.45758,0.00013,29.91118]
[1777862475446,39.34,80260.76,0.0,-0.45758,0.00013,29.91118]
[1777862475634,39.34,80260.76,0.0,-0.45758,0.00013,29.91118]
[1777862475642,39.34,80260.76,0.0,-0.45758,0.00013,29.91118]
[1777862475902,39.34,80260.76,0.0,-0.45758,0.00013,29.91118]
[1777862475665,39.34,80262.36,0.0,-0.45737,0.00013,29.91006]
[1777862475987,39.34,80262.36,0.0,-0.45737,0.00013,29.91006]
[1777862476052,39.34,80262.36,0.0,-0.45737,0.00013,29.91006]
[1777862476108,39.34,80262.36,0.0,-0.45737,0.00013,29.91006]
[1777862476204,39.34,80262.36,0.0,-0.45737,0.00013,29.91006]
[1777862476294,39.34,80262.36,0.0,-0.45737,0.00013,29.91006]
[1777862476341,39.34,80262.36,0.0,-0.45737,0.00013,29.91006]
[1777862476665,39.34,80262.36,0.0,-0.45737,0.00013,29.91006]
[1777862476730,39.34,80262.36,0.0,-0.45737,0.00013,29.91006]
[1777862476736,39.34,80278.49,0.0,-0.45521,0.00013,29.89821]
[1777862477019,39.34,80278.49,0.0,-0.45521,0.00013,29.89821]
[1777862477341,39.34,80278.49,0.0,-0.45521,0.00013,29.89821]
[1777862477731,39.34,80278.49,0.0,-0.45521,0.00013,29.89821]
[1777862477798,39.34,80278.49,0.0,-0.45521,0.00013,29.89821]
[1777862477908,39.34,80278.49,0.0,-0.45521,0.00013,29.89821]
[1777862477869,39.34,80241.49,0.0,-0.46016,0.00013,29.92408]
[1777862478076,39.34,80241.49,0.0,-0.46016,0.00013,29.92408]
[1777862478121,39.34,80241.49,0.0,-0.46016,0.00013,29.92408]
[1777862478863,39.34,80241.49,0.0,-0.46016,0.00013,29.92408]
[1777862478902,39.34,80238.72,0.0,-0.46053,0.00013,29.92582]
[1777862479400,39.34,80238.72,0.0,-0.46053,0.00013,29.92582]
[1777862479504,39.34,80238.72,0.0,-0.46053,0.00013,29.92582]
[1777862479547,39.34,80238.72,0.0,-0.46053,0.00013,29.92582]
[1777862479603,39.34,80238.72,0.0,-0.46053,0.00013,29.92582]
[1777862480310,39.34,80233.27,0.0,-0.46126,0.00013,29.92919]
[1777862480649,39.34,80236.13,0.0,-0.46088,0.00013,29.92743]
[1777862481254,39.34,80236.13,0.0,-0.46088,0.00013,29.92743]
[1777862481940,39.34,80236.13,0.0,-0.46088,0.00013,29.92743]
[1777862483232,39.34,80235.05,0.0,-0.46102,0.00013,29.9281]
[1777862483716,39.34,80235.05,0.0,-0.46102,0.00013,29.9281]
[1777862483753,39.34,80235.05,0.0,-0.46102,0.00013,29.9281]
[1777862483885,39.34,80235.05,0.0,-0.46102,0.00013,29.9281]
[1777862483942,39.34,80235.05,0.0,-0.46102,0.00013,29.9281]
[1777862483877,39.34,80214.41,0.0,-0.46379,0.00013,29.94007]
[1777862484679,39.34,80214.41,0.0,-0.46379,0.00013,29.94007]
[1777862484779,39.34,80200.24,0.0,-0.46569,0.00013,29.94745]
[1777862485505,39.34,80200.24,0.0,-0.46569,0.00013,29.94745]
[1777862485828,39.34,80200.24,0.0,-0.46569,0.00013,29.94745]
[1777862485899,39.34,80200.24,0.0,-0.46569,0.00013,29.94745]
[1777862485937,39.34,80200.24,0.0,-0.46569,0.00013,29.94745]
[1777862486280,39.34,80195.27,0.0,-0.46635,0.00013,29.94988]
[1777862486465,39.34,80195.27,0.0,-0.46635,0.00013,29.94988]
[1777862486937,39.32,80168.67,0.0,-0.46992,0.00013,29.9614]
[1777862487095,39.32,80168.67,0.0,-0.46992,0.00013,29.9614]
[1777862487605,39.32,80168.67,0.0,-0.46992,0.00013,29.9614]
[1777862487798,39.32,80168.67,0.0,-0.46992,0.00013,29.9614]
[1777862487811,39.32,80168.67,0.0,-0.46992,0.00013,29.9614]
[1777862487955,39.32,80168.67,0.0,-0.46992,0.00013,29.9614]
[1777862487812,39.32,80157.87,0.0,-0.47137,0.00013,29.96541]
[1777862488030,39.32,80157.87,0.0,-0.47137,0.00013,29.96541]
[1777862488200,39.32,80157.87,0.0,-0.47137,0.00013,29.96541]
[1777862488244,39.32,80157.87,0.0,-0.47137,0.00013,29.96541]
[1777862488288,39.32,80157.87,0.0,-0.47137,0.00013,29.96541]
[1777862488597,39.32,80132.45,0.0,-0.47478,0.00013,29.97328]
[1777862489327,39.32,80132.45,0.0,-0.47478,0.00013,29.97328]
[1777862489387,39.32,80132.45,0.0,-0.47478,0.00013,29.97328]
[1777862489410,39.32,80132.45,0.0,-0.47478,0.00013,29.97328]
[1777862489435,39.32,80132.45,0.0,-0.47478,0.00013,29.97328]
[1777862489720,39.32,80132.45,0.0,-0.47478,0.00013,29.97328]
[1777862489826,39.33,80116.99,0.0,-0.47686,0.00013,29.97699]
[1777862490380,39.33,80116.99,0.0,-0.47686,0.00013,29.97699]
[1777862490724,39.33,80106.21,0.0,-0.47831,0.00013,29.9791]
[1777862491291,39.33,80106.21,0.0,-0.47831,0.00013,29.9791]
[1777862492279,39.33,80104.93,0.0,-0.47849,0.00013,29.97608]
[1777862492949,39.33,80112.63,0.0,-0.47745,0.00013,29.97466]
[1777862493106,39.33,80112.63,0.0,-0.47745,0.00013,29.97466]
[1777862493222,39.33,80112.63,0.0,-0.47745,0.00013,29.97466]
[1777862493295,39.33,80112.63,0.0,-0.47745,0.00013,29.97466]
[1777862493347,39.33,80112.63,0.0,-0.47745,0.00013,29.97466]
[1777862493683,39.33,80112.63,0.0,-0.47745,0.00013,29.97466]
[1777862493785,39.32,80125.37,0.0,-0.47574,0.00013,29.97185]
[1777862494098,39.32,80125.37,0.0,-0.47574,0.00013,29.97185]
[1777862494724,39.32,80128.05,0.0,-0.47537,0.00013,29.97118]
[1777862495748,39.32,80128.05,0.0,-0.47537,0.00013,29.97118]
[1777862495850,39.32,80131.71,0.0,-0.47488,0.00013,29.97024]
[1777862496134,39.32,80131.71,0.0,-0.47488,0.00013,29.97024]
[1777862496276,39.32,80131.71,0.0,-0.47488,0.00013,29.97024]
[1777862496309,39.32,80131.71,0.0,-0.47488,0.00013,29.97024]
[1777862496575,39.32,80131.71,0.0,-0.47488,0.00013,29.97024]
[1777862496588,39.32,80131.71,0.0,-0.47488,0.00013,29.97024]
[1777862496643,39.32,80131.71,0.0,-0.47488,0.00013,29.97024]
[1777862496670,39.32,80131.71,0.0,-0.47488,0.00013,29.97024]
[1777862496793,39.32,80131.71,0.0,-0.47488,0.00013,29.97024]
[1777862496881,39.32,80123.41,0.0,-0.476,0.00013,29.97231]
[1777862497356,39.32,80123.41,0.0,-0.476,0.00013,29.97231]
[1777862497500,39.32,80123.41,0.0,-0.476,0.00013,29.97231]
[1777862497679,39.32,80123.41,0.0,-0.476,0.00013,29.97231]
[1777862497910,39.32,80117.6,0.0,-0.47678,0.00013,29.97363]
[1777862498464,39.32,80117.6,0.0,-0.47678,0.00013,29.97363]
[1777862498878,39.32,80127.88,0.0,-0.4754,0.00013,29.97123]
[1777862499271,39.32,80127.88,0.0,-0.4754,0.00013,29.97123]
[1777862499869,39.32,80127.88,0.0,-0.4754,0.00013,29.97123]
[1777862500065,39.32,80130.0,0.0,-0.47511,0.00013,29.97069]
[1777862500688,39.32,80149.8,0.0,-0.47245,0.00013,29.96491]
[1777862501058,39.32,80149.8,0.0,-0.47245,0.00013,29.96491]
[1777862501535,39.32,80149.8,0.0,-0.47245,0.00013,29.96491]
[1777862501917,39.32,80159.58,0.0,-0.47114,0.00013,29.96156]
[1777862502729,39.32,80159.58,0.0,-0.47114,0.00013,29.96156]
[1777862503199,39.32,80165.03,0.0,-0.4704,0.00013,29.95956]
[1777862503802,39.32,80165.03,0.0,-0.4704,0.00013,29.95956]
[1777862503835,39.32,80165.03,0.0,-0.4704,0.00013,29.95956]
[1777862503945,39.32,80165.03,0.0,-0.4704,0.00013,29.95956]
[1777862504409,39.32,80168.54,0.0,-0.46993,0.00013,29.95821]
[1777862504920,39.32,80168.54,0.0,-0.46993,0.00013,29.95821]
[1777862504953,39.32,80157.81,0.0,-0.47137,0.00013,29.96219]
[1777862505019,39.32,80157.81,0.0,-0.47137,0.00013,29.96219]
[1777862505752,39.32,80157.81,0.0,-0.47137,0.00013,29.96219]
[1777862506060,39.32,80160.57,0.0,-0.471,0.00013,29.9612]
[1777862506973,39.32,80160.57,0.0,-0.471,0.00013,29.9612]
[1777862508369,39.32,80154.77,0.0,-0.47178,0.00013,29.96324]
[1777862508981,39.32,80154.77,0.0,-0.47178,0.00013,29.96324]
[1777862508871,39.32,80146.34,0.0,-0.47291,0.00013,29.96601]
[1777862510155,39.32,80145.22,0.0,-0.47306,0.00013,29.96636]
[1777862510283,39.32,80145.22,0.0,-0.47306,0.00013,29.96636]
[1777862510807,39.32,80145.22,0.0,-0.47306,0.00013,29.96636]
[1777862511765,39.32,80154.3,0.0,-0.47184,0.00013,29.9634]
[1777862513779,39.31,80160.81,0.0,-0.47097,0.00013,29.9611]
[1777862515362,39.31,80159.14,0.0,-0.47119,0.00013,29.9617]
[1777862516668,39.31,80162.29,0.0,-0.47077,0.00013,29.96055]
[1777862517929,39.31,80165.33,0.0,-0.47036,0.00013,29.95942]
[1777862520285,39.31,80167.2,0.0,-0.47011,0.00013,29.9587]
[1777862520493,39.31,80167.2,0.0,-0.47011,0.00013,29.9587]
[1777862521431,39.31,80164.69,0.0,-0.47044,0.00013,29.95965]
[1777862522570,39.31,80167.2,0.0,-0.47011,0.00013,29.95869]
[1777862522680,39.31,80167.2,0.0,-0.47011,0.00013,29.95869]
[1777862522815,39.31,80167.2,0.0,-0.47011,0.00013,29.95869]
[1777862523281,39.31,80165.04,0.0,-0.4704,0.00013,29.95952]
[1777862523934,39.31,80165.04,0.0,-0.4704,0.00013,29.95952]
[1777862524069,39.31,80171.22,0.0,-0.46956,0.00013,29.95711]
[1777862524964,39.31,80197.32,0.0,-0.46606,0.00013,29.94553]
[1777862525388,39.31,80197.32,0.0,-0.46606,0.00013,29.94553]
[1777862525538,39.31,80197.32,0.0,-0.46606,0.00013,29.94553]
[1777862525986,39.31,80197.32,0.0,-0.46606,0.00013,29.94553]
[1777862525865,39.31,80202.6,0.0,-0.46535,0.00013,29.94291]
[1777862527438,39.31,80205.76,0.0,-0.46493,0.00013,29.94129]
[1777862527625,39.31,80205.76,0.0,-0.46493,0.00013,29.94129]
[1777862527868,39.31,80205.76,0.0,-0.46493,0.00013,29.94129]
[1777862528616,39.31,80201.17,0.0,-0.46554,0.00013,29.94363]
[1777862529236,39.31,80199.88,0.0,-0.46572,0.00013,29.94428]
[1777862530556,39.31,80200.51,0.0,-0.46563,0.00013,29.94396]
[1777862533381,39.31,80200.14,0.0,-0.46568,0.00013,29.94415]
[1777862533575,39.31,80200.14,0.0,-0.46568,0.00013,29.94415]
[1777862533654,39.31,80200.14,0.0,-0.46568,0.00013,29.94415]
[1777862533921,39.31,80190.49,0.0,-0.46698,0.00013,29.94879]
[1777862534731,39.31,80190.49,0.0,-0.46698,0.00013,29.94879]
[1777862534928,39.31,80191.57,0.0,-0.46683,0.00013,29.94829]
[1777862535183,39.31,80191.57,0.0,-0.46683,0.00013,29.94829]
[1777862535935,39.31,80191.86,0.0,-0.46679,0.00013,29.94815]
[1777862537287,39.31,80189.51,0.0,-0.46711,0.00013,29.94925]
[1777862537684,39.31,80189.51,0.0,-0.46711,0.00013,29.94925]
[1777862538088,39.31,80190.42,0.0,-0.46699,0.00013,29.94882]
[1777862538956,39.31,80194.11,0.0,-0.46649,0.00013,29.94708]
[1777862539207,39.31,80194.11,0.0,-0.46649,0.00013,29.94708]
[1777862539411,39.31,80194.11,0.0,-0.46649,0.00013,29.94708]
[1777862539640,39.31,80194.11,0.0,-0.46649,0.00013,29.94708]
[1777862539962,39.31,80209.15,0.0,-0.46447,0.00013,29.93952]
[1777862540970,39.31,80217.43,0.0,-0.46336,0.00013,29.93503]
[1777862541463,39.31,80217.43,0.0,-0.46336,0.00013,29.93503]
[1777862541493,39.31,80217.43,0.0,-0.46336,0.00013,29.93503]
[1777862541531,39.31,80217.43,0.0,-0.46336,0.00013,29.93503]
[1777862541612,39.31,80217.43,0.0,-0.46336,0.00013,29.93503]
[1777862541985,39.31,80217.43,0.0,-0.46336,0.00013,29.93503]
[1777862542040,39.3,80222.67,0.0,-0.46265,0.00013,29.93203]
[1777862542140,39.3,80222.67,0.0,-0.46265,0.00013,29.93203]
[1777862542173,39.3,80222.67,0.0,-0.46265,0.00013,29.93203]
[1777862542374,39.3,80222.67,0.0,-0.46265,0.00013,29.93203]
[1777862542983,39.29,80244.13,0.0,-0.45977,0.00013,29.91891]
[1777862543523,39.29,80244.13,0.0,-0.45977,0.00013,29.91891]
[1777862543617,39.29,80244.13,0.0,-0.45977,0.00013,29.91891]
[1777862543847,39.29,80244.13,0.0,-0.45977,0.00013,29.91891]
[1777862543991,39.29,80245.96,0.0,-0.45953,0.00013,29.91771]
[1777862544310,39.29,80245.96,0.0,-0.45953,0.00013,29.91771]
[1777862544805,39.29,80245.96,0.0,-0.45953,0.00013,29.91771]
[1777862546290,39.29,80244.04,0.0,-0.45978,0.00013,29.91896]
[1777862547064,39.29,80245.13,0.0,-0.45964,0.00013,29.91824]
[1777862547211,39.29,80245.13,0.0,-0.45964,0.00013,29.91824]
[1777862547284,39.29,80245.13,0.0,-0.45964,0.00013,29.91824]
[1777862547419,39.29,80245.13,0.0,-0.45964,0.00013,29.91824]
[1777862547494,39.29,80245.13,0.0,-0.45964,0.00013,29.91824]
[1777862547558,39.29,80245.13,0.0,-0.45964,0.00013,29.91824]
[1777862547979,39.29,80245.13,0.0,-0.45964,0.00013,29.91824]
[1777862548021,39.29,80251.48,0.0,-0.45879,0.00013,29.91404]
[1777862548261,39.29,80251.48,0.0,-0.45879,0.00013,29.91404]
[1777862548802,39.29,80251.48,0.0,-0.45879,0.00013,29.91404]
[1777862548854,39.29,80251.48,0.0,-0.45879,0.00013,29.91404]
[1777862550092,39.29,80244.73,0.0,-0.45969,0.00013,29.9185]
[1777862550201,39.29,80244.73,0.0,-0.45969,0.00013,29.9185]
[1777862550964,39.29,80244.73,0.0,-0.45969,0.00013,29.9185]
[1777862551027,39.29,80244.73,0.0,-0.45969,0.00013,29.9185]
[1777862551078,39.29,80244.73,0.0,-0.45969,0.00013,29.91849]
[1777862551150,39.29,80244.73,0.0,-0.45969,0.00013,29.91849]
[1777862552158,39.29,80244.85,0.0,-0.45967,0.00013,29.91517]
[1777862552484,39.29,80244.85,0.0,-0.45967,0.00013,29.91517]
[1777862552491,39.29,80244.85,0.0,-0.45967,0.00013,29.91517]
[1777862552563,39.29,80253.89,0.0,-0.45846,0.00013,29.90915]
[1777862553089,39.29,80253.89,0.0,-0.45846,0.00013,29.90915]
[1777862553287,39.29,80253.89,0.0,-0.45846,0.00013,29.90915]
[1777862553440,39.29,80253.89,0.0,-0.45846,0.00013,29.90915]
[1777862553573,39.29,80253.89,0.0,-0.45846,0.00013,29.90915]
[1777862554579,39.29,80256.58,0.0,-0.4581,0.00013,29.9073]
[1777862554711,39.29,80256.58,0.0,-0.4581,0.00013,29.9073]
[1777862555873,39.29,80259.49,0.0,-0.45771,0.00013,29.90527]
[1777862558740,39.28,80256.21,0.0,-0.45815,0.00013,29.90754]
[1777862559145,39.28,80255.46,0.0,-0.45825,0.00013,29.90805]
[1777862559434,39.28,80255.46,0.0,-0.45825,0.00013,29.90805]
[1777862559443,39.28,80255.46,0.0,-0.45825,0.00013,29.90805]
[1777862559879,39.28,80255.46,0.0,-0.45825,0.00013,29.90805]
[1777862560047,39.28,80251.77,0.0,-0.45874,0.00013,29.91056]
[1777862560103,39.28,80251.77,0.0,-0.45874,0.00013,29.91056]
[1777862560237,39.28,80251.77,0.0,-0.45874,0.00013,29.91056]
[1777862560727,39.28,80251.77,0.0,-0.45874,0.00013,29.91056]
[1777862560783,39.28,80222.92,0.0,-0.46261,0.00013,29.92859]
[1777862561786,39.28,80217.49,0.0,-0.46334,0.00013,29.93167]
[1777862565878,39.28,80204.6,0.0,-0.46507,0.00013,29.93857]
[1777862566856,39.28,80197.83,0.0,-0.46598,0.00013,29.94197]
[1777862569170,39.28,80204.74,0.0,-0.46505,0.00013,29.9385]
[1777862570386,39.28,80204.74,0.0,-0.46505,0.00013,29.9385]
[1777862570442,39.28,80204.74,0.0,-0.46505,0.00013,29.9385]
[1777862570567,39.28,80204.74,0.0,-0.46505,0.00013,29.9385]
[1777862570729,39.28,80204.74,0.0,-0.46505,0.00013,29.9385]
[1777862570830,39.28,80204.74,0.0,-0.46505,0.00013,29.9385]
[1777862570865,39.28,80204.74,0.0,-0.46505,0.00013,29.9385]
[1777862570878,39.28,80204.74,0.0,-0.46505,0.00013,29.9385]
[1777862571074,39.28,80204.74,0.0,-0.46505,0.00013,29.9385]
[1777862570995,39.28,80192.84,0.0,-0.46665,0.00013,29.94437]
[1777862571138,39.28,80192.84,0.0,-0.46665,0.00013,29.94437]
[1777862571592,39.28,80192.84,0.0,-0.46665,0.00013,29.94437]
[1777862571863,39.28,80192.84,0.0,-0.46665,0.00013,29.94437]
[1777862571867,39.28,80171.81,0.0,-0.46947,0.00013,29.95358]
[1777862572157,39.28,80171.81,0.0,-0.46947,0.00013,29.95358]
[1777862572182,39.28,80171.81,0.0,-0.46947,0.00013,29.95358]
[1777862572200,39.28,80153.26,0.0,-0.47197,0.00013,29.96045]
[1777862573089,39.28,80153.26,0.0,-0.47197,0.00013,29.96045]
[1777862573684,39.28,80155.2,0.0,-0.47171,0.00013,29.95978]
[1777862574213,39.28,80161.9,0.0,-0.47081,0.00013,29.95739]
[1777862575668,39.28,80172.09,0.0,-0.46943,0.00013,29.95346]
[1777862576228,39.28,80179.15,0.0,-0.46849,0.00013,29.95053]
[1777862577108,39.28,80179.15,0.0,-0.46849,0.00013,29.95053]
[1777862577532,39.28,80179.15,0.0,-0.46849,0.00013,29.95053]
[1777862577732,39.28,80179.15,0.0,-0.46849,0.00013,29.95053]
[1777862577738,39.28,80179.15,0.0,-0.46849,0.00013,29.95053]
[1777862577960,39.28,80177.46,0.0,-0.46871,0.00013,29.95124]
[1777862578241,39.28,80184.48,0.0,-0.46777,0.00013,29.9482]
[1777862580986,39.28,80188.85,0.0,-0.46718,0.00013,29.94622]
[1777862582051,39.27,80195.65,0.0,-0.46627,0.00013,29.943]
[1777862586558,39.27,80191.46,0.0,-0.46683,0.00013,29.94499]
[1777862586780,39.27,80191.46,0.0,-0.46683,0.00013,29.94499]
[1777862586838,39.27,80207.26,0.0,-0.4647,0.00013,29.93715]
[1777862587305,39.27,80214.47,0.0,-0.46374,0.00013,29.93329]
[1777862588463,39.27,80214.47,0.0,-0.46374,0.00013,29.93329]
[1777862588616,39.27,80214.47,0.0,-0.46374,0.00013,29.93329]
[1777862588632,39.27,80214.47,0.0,-0.46374,0.00013,29.93329]
[1777862588776,39.27,80214.47,0.0,-0.46374,0.00013,29.93329]
[1777862589698,39.27,80215.19,0.0,-0.46364,0.00013,29.93289]
[1777862590082,39.26,80226.13,0.0,-0.46216,0.00013,29.92661]
[1777862590999,39.26,80226.13,0.0,-0.46216,0.00013,29.92661]
[1777862591151,39.25,80231.17,0.0,-0.46148,0.00013,29.92356]
[1777862591170,39.25,80231.17,0.0,-0.46148,0.00013,29.92356]
[1777862591595,39.25,80221.22,0.0,-0.46282,0.00013,29.92941]
[1777862592348,39.24,80212.99,0.0,-0.46392,0.00013,29.934]
[1777862593354,39.24,80219.7,0.0,-0.46302,0.00013,29.93027]
[1777862596758,39.24,80218.59,0.0,-0.46317,0.00013,29.93089]
[1777862598190,39.24,80214.08,0.0,-0.46377,0.00013,29.93338]
[1777862598322,39.24,80214.08,0.0,-0.46377,0.00013,29.93338]
[1777862598401,39.24,80214.08,0.0,-0.46377,0.00013,29.93338]
[1777862598905,39.24,80214.08,0.0,-0.46377,0.00013,29.93338]
[1777862598982,39.24,80202.59,0.0,-0.46531,0.00013,29.93944]
[1777862599111,39.24,80202.59,0.0,-0.46531,0.00013,29.93944]
[1777862599585,39.24,80202.59,0.0,-0.46531,0.00013,29.93944]
[1777862600404,39.24,80189.19,0.0,-0.46712,0.00013,29.94595]
[1777862602215,39.23,80186.97,0.0,-0.46741,0.00013,29.94696]
[1777862602223,39.23,80186.97,0.0,-0.46741,0.00013,29.94696]
[1777862602326,39.23,80186.97,0.0,-0.46741,0.00013,29.94696]
[1777862602417,39.23,80178.94,0.0,-0.46849,0.00013,29.9505]
[1777862603215,39.23,80178.94,0.0,-0.46849,0.00013,29.9505]
[1777862603464,39.23,80178.94,0.0,-0.46849,0.00013,29.9505]
[1777862603484,39.23,80172.53,0.0,-0.46936,0.00013,29.95317]
[1777862604706,39.23,80172.53,0.0,-0.46936,0.00013,29.95317]
[1777862605297,39.23,80173.91,0.0,-0.46917,0.00013,29.9526]
[1777862605593,39.23,80173.91,0.0,-0.46917,0.00013,29.9526]
[1777862605695,39.23,80165.4,0.0,-0.47032,0.00013,29.95597]
[1777862606423,39.23,80165.4,0.0,-0.47032,0.00013,29.95597]
[1777862606824,39.23,80165.4,0.0,-0.47032,0.00013,29.95597]
[1777862608999,39.22,80158.53,0.0,-0.47124,0.00013,29.9585]
[1777862609017,39.22,80158.53,0.0,-0.47124,0.00013,29.9585]
[1777862609138,39.22,80155.4,0.0,-0.47166,0.00013,29.9596]
[1777862609991,39.22,80155.4,0.0,-0.47166,0.00013,29.9596]
[1777862610327,39.22,80150.52,0.0,-0.47232,0.00013,29.96125]
[1777862610909,39.22,80150.52,0.0,-0.47232,0.00013,29.96125]
[1777862612945,39.22,80153.3,0.0,-0.47194,0.00013,29.95708]
[1777862613012,39.22,80153.3,0.0,-0.47194,0.00013,29.95708]
[1777862613671,39.21,80154.28,0.0,-0.47181,0.00013,29.95674]
[1777862614167,39.21,80153.61,0.0,-0.4719,0.00013,29.95697]
[1777862615975,39.21,80172.1,0.0,-0.4694,0.00013,29.95006]
[1777862621677,39.21,80175.42,0.0,-0.46896,0.00013,29.94869]
[1777862623660,39.21,80183.82,0.0,-0.46782,0.00013,29.94507]
[1777862624450,39.21,80185.71,0.0,-0.46757,0.00013,29.94422]
[1777862624477,39.21,80185.71,0.0,-0.46757,0.00013,29.94422]
[1777862624705,39.21,80185.71,0.0,-0.46757,0.00013,29.94422]
[1777862626867,39.21,80189.75,0.0,-0.46703,0.00013,29.94236]
[1777862627095,39.21,80189.75,0.0,-0.46703,0.00013,29.94236]
[1777862627491,39.2,80187.67,0.0,-0.4673,0.00013,29.94331]
[1777862627976,39.2,80187.67,0.0,-0.4673,0.00013,29.94331]
[1777862628091,39.2,80187.67,0.0,-0.4673,0.00013,29.94331]
[1777862628267,39.2,80183.01,0.0,-0.46793,0.00013,29.94541]
[1777862628504,39.2,80183.01,0.0,-0.46793,0.00013,29.94541]
[1777862628839,39.2,80183.01,0.0,-0.46793,0.00013,29.94541]
[1777862629543,39.2,80184.11,0.0,-0.46778,0.00013,29.94491]
[1777862630024,39.2,80184.11,0.0,-0.46778,0.00013,29.94491]
[1777862630104,39.2,80184.11,0.0,-0.46778,0.00013,29.94491]
[1777862630113,39.2,80184.11,0.0,-0.46778,0.00013,29.94491]
[1777862630121,39.2,80172.63,0.0,-0.46933,0.00013,29.94981]
[1777862630571,39.2,80172.63,0.0,-0.46933,0.00013,29.94981]
[1777862630638,39.2,80172.63,0.0,-0.46933,0.00013,29.94981]
[1777862630662,39.2,80172.63,0.0,-0.46933,0.00013,29.94981]
[1777862630858,39.2,80172.63,0.0,-0.46933,0.00013,29.94981]
[1777862630867,39.2,80172.63,0.0,-0.46933,0.00013,29.94981]
[1777862630890,39.2,80164.21,0.0,-0.47046,0.00013,29.95312]
[1777862631232,39.2,80164.21,0.0,-0.47046,0.00013,29.95312]
[1777862631624,39.2,80154.39,0.0,-0.47179,0.00013,29.95667]
[1777862633143,39.2,80154.39,0.0,-0.47179,0.00013,29.95667]
[1777862633227,39.2,80150.15,0.0,-0.47236,0.00013,29.9581]
[1777862633368,39.2,80150.15,0.0,-0.47236,0.00013,29.9581]
[1777862633477,39.2,80150.15,0.0,-0.47236,0.00013,29.9581]
[1777862633651,39.2,80150.15,0.0,-0.47236,0.00013,29.9581]
[1777862633978,39.2,80140.69,0.0,-0.47363,0.00013,29.96107]
[1777862634906,39.2,80140.69,0.0,-0.47363,0.00013,29.96107]
[1777862634988,39.2,80132.53,0.0,-0.47474,0.00013,29.96339]
[1777862637289,39.19,80128.53,0.0,-0.47528,0.00013,29.96444]
[1777862637317,39.19,80128.53,0.0,-0.47528,0.00013,29.96444]
[1777862637339,39.19,80128.53,0.0,-0.47528,0.00013,29.96444]
[1777862637357,39.19,80128.53,0.0,-0.47528,0.00013,29.96444]
[1777862637382,39.19,80128.53,0.0,-0.47528,0.00013,29.96444]
[1777862637425,39.19,80128.53,0.0,-0.47528,0.00013,29.96444]
[1777862637547,39.19,80128.53,0.0,-0.47528,0.00013,29.96444]
[1777862637705,39.19,80128.53,0.0,-0.47528,0.00013,29.96444]
[1777862637875,39.19,80122.64,0.0,-0.47607,0.00014,29.96588]
[1777862638788,39.19,80122.64,0.0,-0.47607,0.00014,29.96588]
[1777862639137,39.19,80122.64,0.0,-0.47607,0.00014,29.96588]
[1777862639140,39.19,80122.64,0.0,-0.47607,0.00014,29.96588]
[1777862640014,39.19,80119.02,0.0,-0.47656,0.00014,29.96671]
[1777862640034,39.19,80104.4,0.0,-0.47853,0.00014,29.96961]
[1777862641372,39.19,80105.67,0.0,-0.47836,0.00014,29.96939]
[1777862641544,39.19,80105.67,0.0,-0.47836,0.00014,29.96939]
[1777862641871,39.19,80116.61,0.0,-0.47688,0.00014,29.96724]
[1777862647049,39.18,80115.06,0.0,-0.47709,0.00014,29.96756]
[1777862648776,39.18,80116.67,0.0,-0.47687,0.00014,29.96721]
[1777862648872,39.17,80113.11,0.0,-0.47735,0.00014,29.96796]
[1777862651764,39.15,80107.0,0.0,-0.47817,0.00014,29.96912]
[1777862655315,39.15,80111.88,0.0,-0.47751,0.00014,29.96818]
[1777862658276,39.14,80115.36,0.0,-0.47704,0.00014,29.96747]
[1777862658927,39.14,80115.36,0.0,-0.47704,0.00014,29.96747]
[1777862658974,39.14,80115.36,0.0,-0.47704,0.00014,29.96747]
[1777862659127,39.14,80115.36,0.0,-0.47704,0.00014,29.96747]
[1777862659153,39.14,80116.26,0.0,-0.47692,0.00014,29.96727]
[1777862659293,39.14,80116.26,0.0,-0.47692,0.00014,29.96727]
[1777862659321,39.14,80116.26,0.0,-0.47692,0.00014,29.96727]
[1777862659497,39.14,80116.26,0.0,-0.47692,0.00014,29.96727]
[1777862659819,39.14,80128.57,0.0,-0.47526,0.00014,29.96436]
[1777862660832,39.14,80128.57,0.0,-0.47526,0.00014,29.96436]
[1777862660906,39.14,80128.57,0.0,-0.47526,0.00014,29.96436]
[1777862660931,39.14,80128.57,0.0,-0.47526,0.00014,29.96436]
[1777862660977,39.14,80135.47,0.0,-0.47432,0.00014,29.96251]
[1777862661338,39.14,80135.47,0.0,-0.47432,0.00014,29.96251]
[1777862663156,39.14,80137.92,0.0,-0.47399,0.00014,29.96181]
[1777862667533,39.14,80133.28,0.0,-0.47462,0.00014,29.96311]
[1777862667689,39.14,80133.28,0.0,-0.47462,0.00014,29.96311]
[1777862668067,39.14,80133.28,0.0,-0.47462,0.00014,29.96311]
[1777862668750,39.14,80133.01,0.0,-0.47466,0.00014,29.96318]
[1777862670676,39.13,80131.25,0.0,-0.47489,0.00014,29.96364]
[1777862671385,39.11,80130.27,0.0,-0.47502,0.00014,29.96389]
[1777862671904,39.11,80137.35,0.0,-0.47406,0.00014,29.9587]
[1777862672973,39.11,80137.35,0.0,-0.47406,0.00014,29.9587]
[1777862674889,39.11,80144.89,0.0,-0.47304,0.00014,29.95642]
[1777862680499,39.07,80147.67,0.0,-0.47265,0.00014,29.95545]
[1777862683770,39.06,80146.82,0.0,-0.47276,0.00014,29.95572]
[1777862684003,39.06,80146.82,0.0,-0.47276,0.00014,29.95572]
[1777862684113,39.06,80138.35,0.0,-0.47391,0.00014,29.95833]
[1777862684300,39.06,80138.35,0.0,-0.47391,0.00014,29.95833]
[1777862686176,39.06,80135.56,0.0,-0.47429,0.00014,29.95913]
[1777862687603,39.06,80130.67,0.0,-0.47495,0.00014,29.96047]
[1777862689188,39.05,80134.92,0.0,-0.47437,0.00014,29.9593]
[1777862689260,39.05,80136.65,0.0,-0.47414,0.00014,29.95881]
[1777862689662,39.05,80136.65,0.0,-0.47414,0.00014,29.95881]
[1777862689665,39.05,80136.65,0.0,-0.47414,0.00014,29.95881]
[1777862690034,39.05,80146.44,0.0,-0.47281,0.00014,29.95583]
[1777862695069,39.04,80141.59,0.0,-0.47346,0.00014,29.95732]
[1777862700120,39.03,80146.6,0.0,-0.47278,0.00014,29.95574]
[1777862700155,39.03,80146.6,0.0,-0.47278,0.00014,29.95574]
[1777862700168,39.03,80146.6,0.0,-0.47278,0.00014,29.95574]
[1777862700176,39.03,80146.6,0.0,-0.47278,0.00014,29.95574]
[1777862700645,39.03,80146.55,0.0,-0.47279,0.00014,29.95576]
[1777862700777,39.03,80146.55,0.0,-0.47279,0.00014,29.95576]
[1777862701163,39.03,80146.55,0.0,-0.47279,0.00014,29.95576]
[1777862701180,39.03,80159.93,0.0,-0.47098,0.00014,29.95113]
[1777862701689,39.03,80159.93,0.0,-0.47098,0.00014,29.95113]
[1777862701778,39.03,80159.93,0.0,-0.47098,0.00014,29.95113]
[1777862702119,39.03,80171.13,0.0,-0.46946,0.00014,29.94679]
[1777862702839,39.03,80171.13,0.0,-0.46946,0.00014,29.94679]
[1777862703125,39.03,80180.06,0.0,-0.46825,0.00014,29.94301]
[1777862704868,39.03,80182.02,0.0,-0.46799,0.00014,29.94214]
[1777862705098,39.03,80182.02,0.0,-0.46799,0.00014,29.94214]
[1777862705139,39.03,80171.2,0.0,-0.46945,0.00014,29.94675]
[1777862705336,39.03,80171.2,0.0,-0.46945,0.00014,29.94675]
[1777862705355,39.03,80171.2,0.0,-0.46945,0.00014,29.94675]
[1777862705468,39.03,80171.2,0.0,-0.46945,0.00014,29.94675]
[1777862706146,39.03,80159.24,0.0,-0.47107,0.00014,29.95138]
[1777862707364,39.03,80161.19,0.0,-0.4708,0.00014,29.95066]
[1777862708017,39.03,80161.19,0.0,-0.4708,0.00014,29.95066]
[1777862709168,39.02,80151.39,0.0,-0.47213,0.00014,29.95415]
[1777862710153,39.02,80151.39,0.0,-0.47213,0.00014,29.95415]
[1777862710208,39.02,80151.39,0.0,-0.47213,0.00014,29.95415]
[1777862710219,39.02,80146.51,0.0,-0.47279,0.00014,29.95576]
[1777862711160,39.02,80146.51,0.0,-0.47279,0.00014,29.95576]
[1777862711174,39.02,80146.51,0.0,-0.47279,0.00014,29.95576]
[1777862711801,39.02,80141.66,0.0,-0.47345,0.00014,29.95728]
[1777862715720,39.02,80137.92,0.0,-0.47396,0.00014,29.95839]
[1777862716369,39.02,80136.02,0.0,-0.47421,0.00014,29.95894]
[1777862717224,39.02,80126.98,0.0,-0.47544,0.00014,29.96138]
[1777862718713,39.02,80126.98,0.0,-0.47544,0.00014,29.96138]
[1777862720698,39.01,80129.13,0.0,-0.47515,0.00014,29.96082]
[1777862722227,39.01,80129.96,0.0,-0.47503,0.00014,29.9606]
[1777862722244,39.01,80131.13,0.0,-0.47487,0.00014,29.96029]
[1777862723820,39.01,80131.94,0.0,-0.47476,0.00014,29.96007]
[1777862723919,39.01,80131.94,0.0,-0.47476,0.00014,29.96007]
[1777862724152,39.01,80131.94,0.0,-0.47476,0.00014,29.96007]
[1777862723927,39.01,80142.56,0.0,-0.47332,0.00014,29.95698]
[1777862725039,39.0,80132.41,0.0,-0.4747,0.00014,29.95993]
[1777862726155,39.0,80132.41,0.0,-0.4747,0.00014,29.95993]
[1777862725956,39.0,80124.84,0.0,-0.47572,0.00014,29.96191]
[1777862726282,39.0,80124.84,0.0,-0.47572,0.00014,29.96191]
[1777862726989,39.0,80124.84,0.0,-0.47572,0.00014,29.96191]
[1777862727068,39.0,80124.84,0.0,-0.47572,0.00014,29.96191]
[1777862727082,39.0,80124.84,0.0,-0.47572,0.00014,29.96191]
[1777862727187,39.0,80124.84,0.0,-0.47572,0.00014,29.96191]
[1777862727151,39.0,80121.1,0.0,-0.47623,0.00014,29.96281]
[1777862727989,39.0,80121.1,0.0,-0.47623,0.00014,29.96281]
[1777862728010,39.0,80121.1,0.0,-0.47623,0.00014,29.96281]
[1777862728090,39.0,80107.77,0.0,-0.47804,0.00014,29.96563]
[1777862729659,39.0,80105.28,0.0,-0.47838,0.00014,29.96608]
[1777862730232,39.0,80105.28,0.0,-0.47838,0.00014,29.96608]
[1777862731318,39.0,80105.06,0.0,-0.47841,0.00014,29.96612]
[1777862731340,39.0,80105.06,0.0,-0.47841,0.00014,29.96612]
[1777862731724,39.0,80105.06,0.0,-0.47841,0.00014,29.96612]
[1777862731812,38.99,80102.23,0.0,-0.47879,0.00014,29.96338]
[1777862734097,38.99,80097.25,0.0,-0.47947,0.00014,29.96418]
[1777862734131,38.99,80097.25,0.0,-0.47947,0.00014,29.96418]
[1777862734198,38.99,80095.74,0.0,-0.47967,0.00014,29.9644]
[1777862740110,38.99,80095.59,0.0,-0.47969,0.00014,29.96442]
[1777862741769,38.98,80099.77,0.0,-0.47912,0.00014,29.96378]
[1777862741813,38.98,80099.77,0.0,-0.47912,0.00014,29.96378]
[1777862746522,38.98,80102.99,0.0,-0.47869,0.00014,29.96324]
[1777862747565,38.98,80101.72,0.0,-0.47886,0.00014,29.96345]
[1777862749448,38.98,80089.07,0.0,-0.48058,0.00014,29.96529]
[1777862752533,38.97,80090.51,0.0,-0.48038,0.00014,29.96511]
[1777862756391,38.97,80090.33,0.0,-0.48041,0.00014,29.96513]
[1777862756401,38.97,80090.33,0.0,-0.48041,0.00014,29.96513]
[1777862756497,38.97,80093.0,0.0,-0.48004,0.00014,29.96478]
[1777862757504,38.96,80100.2,0.0,-0.47906,0.00014,29.96369]
[1777862758618,38.96,80100.2,0.0,-0.47906,0.00014,29.96369]
[1777862758713,38.96,80100.2,0.0,-0.47906,0.00014,29.96369]
[1777862760042,38.96,80096.29,0.0,-0.47959,0.00014,29.9643]
[1777862765724,38.96,80100.77,0.0,-0.47898,0.00014,29.96359]
[1777862766655,38.95,80099.15,0.0,-0.4792,0.00014,29.96386]
[1777862767582,38.95,80109.95,0.0,-0.47774,0.00014,29.96193]
[1777862768421,38.95,80109.95,0.0,-0.47774,0.00014,29.96193]
[1777862769033,38.95,80109.95,0.0,-0.47774,0.00014,29.96193]
[1777862769068,38.95,80100.73,0.0,-0.47899,0.00014,29.9636]
[1777862770768,38.95,80097.62,0.0,-0.47941,0.00014,29.96409]
[1777862770842,38.95,80096.57,0.0,-0.47955,0.00014,29.96425]
[1777862772098,38.95,80096.57,0.0,-0.47955,0.00014,29.96425]
[1777862773096,38.95,80096.0,0.0,-0.47963,0.00014,29.96434]
[1777862773139,38.95,80095.82,0.0,-0.47966,0.00014,29.96436]
[1777862775075,38.95,80093.08,0.0,-0.48003,0.00014,29.96476]
[1777862775150,38.94,80093.62,0.0,-0.47995,0.00014,29.96468]
[1777862776038,38.94,80093.62,0.0,-0.47995,0.00014,29.96468]
[1777862777654,38.94,80083.62,0.0,-0.48131,0.00014,29.96591]
[1777862779375,38.94,80082.24,0.0,-0.4815,0.00014,29.96604]
[1777862780937,38.93,80082.88,0.0,-0.48141,0.00014,29.96598]
[1777862781542,38.93,80082.4,0.0,-0.48148,0.00014,29.96603]
[1777862783095,38.92,80083.19,0.0,-0.48137,0.00014,29.96594]
[1777862783247,38.92,80083.19,0.0,-0.48137,0.00014,29.96594]
[1777862784404,38.92,80084.95,0.0,-0.48113,0.00014,29.96575]
[1777862785199,38.92,80084.95,0.0,-0.48113,0.00014,29.96575]
[1777862785353,38.9,80084.91,0.0,-0.48113,0.00014,29.96575]
[1777862785358,38.9,80084.91,0.0,-0.48113,0.00014,29.96575]
[1777862785473,38.9,80084.91,0.0,-0.48113,0.00014,29.96575]
[1777862785573,38.9,80084.91,0.0,-0.48113,0.00014,29.96575]
[1777862786246,38.9,80084.91,0.0,-0.48113,0.00014,29.96575]
[1777862786470,38.87,80081.15,0.0,-0.48164,0.00014,29.96613]
[1777862787269,38.87,80081.15,0.0,-0.48164,0.00014,29.96613]
[1777862788018,38.84,80076.14,0.0,-0.48232,0.00014,29.96657]
[1777862788733,38.81,80067.84,0.0,-0.48346,0.00014,29.96711]
[1777862790102,38.81,80067.84,0.0,-0.48346,0.00014,29.96711]
[1777862790211,38.81,80067.84,0.0,-0.48346,0.00014,29.96711]
[1777862790221,38.81,80067.84,0.0,-0.48346,0.00014,29.96711]
[1777862790243,38.81,80067.84,0.0,-0.48346,0.00014,29.96711]
[1777862790270,38.81,80067.84,0.0,-0.48346,0.00014,29.96711]
[1777862790535,38.81,80066.86,0.0,-0.48359,0.00014,29.96716]
[1777862790608,38.81,80066.86,0.0,-0.48359,0.00014,29.96716]
[1777862790691,38.81,80066.86,0.0,-0.48359,0.00014,29.96716]
[1777862790692,38.81,80066.86,0.0,-0.48359,0.00014,29.96716]
[1777862791228,38.8,80053.45,0.0,-0.48542,0.00014,29.96426]
[1777862791688,38.8,80053.45,0.0,-0.48542,0.00014,29.96426]
[1777862792132,38.8,80053.45,0.0,-0.48542,0.00014,29.96426]
[1777862793768,38.8,80046.91,0.0,-0.48632,0.00014,29.96419]
[1777862796428,38.79,80042.35,0.0,-0.48694,0.00014,29.96406]
[1777862797936,38.77,80045.98,0.0,-0.48644,0.00014,29.96417]
[1777862798375,38.76,80050.05,0.0,-0.48589,0.00014,29.96424]
[1777862799581,38.76,80053.21,0.0,-0.48546,0.00014,29.96426]
[1777862799583,38.76,80053.21,0.0,-0.48546,0.00014,29.96426]
[1777862800664,38.75,80050.67,0.0,-0.4858,0.00014,29.96425]
[1777862800813,38.75,80050.67,0.0,-0.4858,0.00014,29.96425]
[1777862800857,38.75,80050.67,0.0,-0.4858,0.00014,29.96425]
[1777862801303,38.75,80050.67,0.0,-0.4858,0.00014,29.96425]
[1777862804702,38.74,80057.54,0.0,-0.48486,0.00014,29.96422]
[1777862806670,38.74,80059.56,0.0,-0.48459,0.00014,29.96418]
[1777862810172,38.73,80059.91,0.0,-0.48454,0.00014,29.96417]
[1777862815126,38.71,80057.38,0.0,-0.48488,0.00014,29.96422]
[1777862815205,38.71,80057.38,0.0,-0.48488,0.00014,29.96422]
[1777862815423,38.68,80057.0,0.0,-0.48494,0.00014,29.96423]
[1777862815460,38.68,80057.0,0.0,-0.48494,0.00014,29.96423]
[1777862815536,38.68,80057.0,0.0,-0.48494,0.00014,29.96423]
[1777862815582,38.68,80057.0,0.0,-0.48494,0.00014,29.96423]
[1777862815741,38.68,80057.0,0.0,-0.48494,0.00014,29.96423]
[1777862815767,38.68,80057.0,0.0,-0.48494,0.00014,29.96423]
[1777862815874,38.68,80057.0,0.0,-0.48494,0.00014,29.96423]
[1777862820784,38.64,80051.68,0.0,-0.48567,0.00014,29.96426]
[1777862821653,38.64,80047.47,0.0,-0.48624,0.00014,29.96421]
[1777862822364,38.64,80038.49,0.0,-0.48748,0.00014,29.9639]
[1777862822503,38.64,80038.49,0.0,-0.48748,0.00014,29.9639]
[1777862825764,38.63,80038.52,0.0,-0.48747,0.00014,29.9639]
[1777862827825,38.63,80037.41,0.0,-0.48762,0.00014,29.96385]
[1777862828239,38.63,80037.41,0.0,-0.48762,0.00014,29.96385]
[1777862829002,38.63,80041.63,0.0,-0.48705,0.00014,29.96404]
[1777862834054,38.62,80045.41,0.0,-0.48653,0.00014,29.96417]
[1777862834380,38.62,80045.41,0.0,-0.48653,0.00014,29.96417]
[1777862835014,38.62,80045.41,0.0,-0.48653,0.00014,29.96417]
[1777862836393,38.62,80043.36,0.0,-0.48681,0.00014,29.96411]
[1777862840643,38.62,80037.2,0.0,-0.48765,0.00014,29.96384]
[1777862841020,38.62,80037.2,0.0,-0.48765,0.00014,29.96384]
[1777862841106,38.61,80029.57,0.0,-0.4887,0.00014,29.96331]
[1777862841977,38.61,80029.57,0.0,-0.4887,0.00014,29.96331]
[1777862842051,38.61,80029.57,0.0,-0.4887,0.00014,29.96331]
[1777862842097,38.61,80029.57,0.0,-0.4887,0.00014,29.96331]
[1777862842138,38.61,80029.57,0.0,-0.4887,0.00014,29.96331]
[1777862842178,38.61,80029.57,0.0,-0.4887,0.00014,29.96331]
[1777862842258,38.61,80029.57,0.0,-0.4887,0.00014,29.96331]
[1777862842343,38.61,80029.57,0.0,-0.4887,0.00014,29.96331]
[1777862842269,38.61,80021.9,0.0,-0.48976,0.00014,29.96258]
[1777862842474,38.61,80021.9,0.0,-0.48976,0.00014,29.96258]
[1777862843542,38.61,80019.08,0.0,-0.49015,0.00014,29.96226]
[1777862843588,38.61,80019.08,0.0,-0.49015,0.00014,29.96226]
[1777862843643,38.61,80019.08,0.0,-0.49015,0.00014,29.96226]
[1777862843657,38.61,80019.08,0.0,-0.49015,0.00014,29.96226]
[1777862847627,38.57,80025.15,0.0,-0.48932,0.00014,29.96293]
[1777862848157,38.57,80033.82,0.0,-0.48812,0.00014,29.96364]
[1777862849164,38.56,80043.52,0.0,-0.48679,0.00014,29.96412]
[1777862849952,38.56,80043.52,0.0,-0.48679,0.00014,29.96412]
[1777862850000,38.56,80043.52,0.0,-0.48679,0.00014,29.96412]
[1777862850168,38.56,80043.52,0.0,-0.48679,0.00014,29.96412]
[1777862850219,38.56,80043.52,0.0,-0.48679,0.00014,29.96412]
[1777862851297,38.56,80051.25,0.0,-0.48572,0.00014,29.96102]
[1777862853045,38.56,80053.09,0.0,-0.48547,0.00014,29.96102]
[1777862853208,38.56,80053.09,0.0,-0.48547,0.00014,29.96102]
[1777862853641,38.56,80052.36,0.0,-0.48557,0.00014,29.96102]
[1777862854564,38.56,80057.91,0.0,-0.48481,0.00014,29.96097]
[1777862854771,38.56,80057.91,0.0,-0.48481,0.00014,29.96097]
[1777862854820,38.56,80057.91,0.0,-0.48481,0.00014,29.96097]
[1777862855193,38.56,80057.91,0.0,-0.48481,0.00014,29.96097]
[1777862855246,38.56,80057.91,0.0,-0.48481,0.00014,29.96097]
[1777862855343,38.56,80057.91,0.0,-0.48481,0.00014,29.96097]
[1777862855395,38.56,80057.91,0.0,-0.48481,0.00014,29.96097]
[1777862855831,38.56,80063.67,0.0,-0.48402,0.00014,29.9608]
[1777862856543,38.56,80064.98,0.0,-0.48384,0.00014,29.96074]
[1777862862255,38.57,80069.94,0.0,-0.48315,0.00014,29.96048]
[1777862863520,38.57,80069.93,0.0,-0.48316,0.00014,29.96048]
[1777862863582,38.57,80069.93,0.0,-0.48316,0.00014,29.96048]
[1777862863788,38.57,80069.93,0.0,-0.48316,0.00014,29.96048]
[1777862864268,38.57,80077.49,0.0,-0.48212,0.00014,29.95991]
[1777862865003,38.57,80077.49,0.0,-0.48212,0.00014,29.95991]
[1777862865275,38.57,80080.19,0.0,-0.48174,0.00014,29.95965]
[1777862865562,38.57,80080.19,0.0,-0.48174,0.00014,29.95965]
[1777862866224,38.57,80080.19,0.0,-0.48174,0.00014,29.95965]
[1777862866254,38.57,80080.19,0.0,-0.48174,0.00014,29.95965]
[1777862866283,38.56,80081.41,0.0,-0.48158,0.00014,29.95953]
[1777862866676,38.56,80081.41,0.0,-0.48158,0.00014,29.95953]
[1777862872325,38.56,80082.01,0.0,-0.48149,0.00014,29.95946]
[1777862874072,38.56,80081.96,0.0,-0.4815,0.00014,29.95947]
[1777862879374,38.56,80082.62,0.0,-0.48141,0.00014,29.9594]
[1777862880543,38.56,80083.29,0.0,-0.48132,0.00014,29.95933]
[1777862881868,38.56,80086.03,0.0,-0.48094,0.00014,29.95901]
[1777862881947,38.56,80086.03,0.0,-0.48094,0.00014,29.95901]
[1777862882394,38.56,80100.49,0.0,-0.47895,0.00014,29.95691]
[1777862883067,38.56,80100.49,0.0,-0.47895,0.00014,29.95691]
[1777862883102,38.56,80100.49,0.0,-0.47895,0.00014,29.95691]
[1777862883274,38.56,80100.49,0.0,-0.47895,0.00014,29.95691]
[1777862883297,38.56,80100.49,0.0,-0.47895,0.00014,29.95691]
[1777862883417,38.56,80108.86,0.0,-0.4778,0.00014,29.95535]
[1777862884504,38.55,80105.36,0.0,-0.47828,0.00014,29.95602]
[1777862884970,38.55,80105.36,0.0,-0.47828,0.00014,29.95602]
[1777862885425,38.55,80098.21,0.0,-0.47927,0.00014,29.95728]
[1777862890460,38.55,80101.34,0.0,-0.47884,0.00014,29.95675]
[1777862891572,38.55,80101.34,0.0,-0.47884,0.00014,29.95675]
[1777862893516,38.55,80105.87,0.0,-0.47821,0.00014,29.95593]
[1777862893569,38.55,80105.87,0.0,-0.47821,0.00014,29.95593]
[1777862893569,38.55,80105.87,0.0,-0.47821,0.00014,29.95593]
[1777862893673,38.55,80105.87,0.0,-0.47821,0.00014,29.95593]
[1777862894074,38.55,80105.87,0.0,-0.47821,0.00014,29.95593]
[1777862894126,38.55,80105.87,0.0,-0.47821,0.00014,29.95593]
[1777862894142,38.55,80105.87,0.0,-0.47821,0.00014,29.95593]
[1777862894395,38.55,80105.87,0.0,-0.47821,0.00014,29.95593]
[1777862894439,38.55,80104.44,0.0,-0.47841,0.00014,29.9562]
[1777862894512,38.55,80104.44,0.0,-0.47841,0.00014,29.9562]
[1777862894542,38.55,80104.44,0.0,-0.47841,0.00014,29.9562]
[1777862895027,38.55,80104.44,0.0,-0.47841,0.00014,29.9562]
[1777862895144,38.55,80104.44,0.0,-0.47841,0.00014,29.9562]
[1777862895405,38.55,80070.74,0.0,-0.48304,0.00014,29.96042]
[1777862895813,38.55,80070.74,0.0,-0.48304,0.00014,29.96042]
[1777862895906,38.55,80062.32,0.0,-0.4842,0.00014,29.96085]
[1777862897048,38.55,80062.32,0.0,-0.4842,0.00014,29.96085]
[1777862897657,38.56,80061.93,0.0,-0.48426,0.00014,29.96086]
[1777862902012,38.56,80066.07,0.0,-0.48369,0.00014,29.96069]
[1777862902113,38.56,80076.21,0.0,-0.48229,0.00014,29.96002]
[1777862906571,38.56,80064.96,0.0,-0.48384,0.00014,29.96074]
[1777862909696,38.56,80061.58,0.0,-0.4843,0.00014,29.96087]
[1777862910166,38.56,80061.58,0.0,-0.4843,0.00014,29.96087]
[1777862910336,38.56,80061.58,0.0,-0.4843,0.00014,29.96087]
[1777862910600,38.56,80049.61,0.0,-0.48595,0.00014,29.96101]
[1777862912144,38.56,80049.61,0.0,-0.48595,0.00014,29.96101]
[1777862912144,38.56,80049.61,0.0,-0.48595,0.00014,29.96101]
[1777862913046,38.56,80050.78,0.0,-0.48579,0.00014,29.95778]
[1777862913457,38.56,80050.78,0.0,-0.48579,0.00014,29.95778]
[1777862914490,38.56,80047.14,0.0,-0.48629,0.00014,29.95774]
[1777862916302,38.56,80042.09,0.0,-0.48699,0.00014,29.9576]
[1777862916321,38.56,80035.23,0.0,-0.48793,0.00014,29.95726]
[1777862920044,38.55,80031.92,0.0,-0.48839,0.00014,29.95704]
[1777862920670,38.55,80019.96,0.0,-0.49003,0.00014,29.95591]
[1777862922399,38.55,80019.96,0.0,-0.49003,0.00014,29.95591]
[1777862924867,38.55,80015.47,0.0,-0.49065,0.00014,29.95536]
[1777862924885,38.55,80015.47,0.0,-0.49065,0.00014,29.95536]
[1777862924891,38.55,80015.47,0.0,-0.49065,0.00014,29.95536]
[1777862925267,38.55,80015.47,0.0,-0.49065,0.00014,29.95536]
[1777862925368,38.55,80014.57,0.0,-0.49078,0.00014,29.95524]
[1777862926042,38.55,80014.57,0.0,-0.49078,0.00014,29.95524]
[1777862926140,38.55,80014.81,0.0,-0.49074,0.00014,29.95527]
[1777862926592,38.55,80014.81,0.0,-0.49074,0.00014,29.95527]
[1777862926990,38.55,80014.81,0.0,-0.49074,0.00014,29.95527]
[1777862927243,38.55,80014.81,0.0,-0.49074,0.00014,29.95527]
[1777862927251,38.55,80014.81,0.0,-0.49074,0.00014,29.95527]
[1777862927457,38.55,80016.29,0.0,-0.49054,0.00014,29.95546]
[1777862927862,38.55,80016.29,0.0,-0.49054,0.00014,29.95546]
[1777862928115,38.55,80016.29,0.0,-0.49054,0.00014,29.95546]
[1777862928156,38.55,80016.29,0.0,-0.49054,0.00014,29.95546]
[1777862928217,38.55,80014.54,0.0,-0.49078,0.00014,29.95523]
[1777862928571,38.55,80014.54,0.0,-0.49078,0.00014,29.95523]
[1777862929704,38.55,80016.57,0.0,-0.4905,0.00014,29.9555]
[1777862932439,38.55,80021.41,0.0,-0.48983,0.00014,29.95608]
[1777862937789,38.54,80018.68,0.0,-0.49021,0.00014,29.95576]
[1777862939801,38.54,80015.39,0.0,-0.49066,0.00014,29.95535]
[1777862939857,38.54,80015.39,0.0,-0.49066,0.00014,29.95535]
[1777862939976,38.54,80015.39,0.0,-0.49066,0.00014,29.95535]
[1777862941665,38.54,80020.87,0.0,-0.48991,0.00014,29.95602]
[1777862941956,38.54,80020.87,0.0,-0.48991,0.00014,29.95602]
[1777862942032,38.54,80020.87,0.0,-0.48991,0.00014,29.95602]
[1777862942048,38.54,80020.87,0.0,-0.48991,0.00014,29.95602]
[1777862942211,38.54,80020.87,0.0,-0.48991,0.00014,29.95602]
[1777862943117,38.54,80025.04,0.0,-0.48933,0.00014,29.95646]
[1777862943156,38.54,80032.84,0.0,-0.48826,0.00014,29.95711]
[1777862943513,38.54,80032.84,0.0,-0.48826,0.00014,29.95711]
[1777862946641,38.54,80024.87,0.0,-0.48936,0.00014,29.95644]
[1777862951903,38.53,80027.8,0.0,-0.48895,0.00014,29.95671]
[1777862952647,38.53,80027.8,0.0,-0.48895,0.00014,29.95671]
[1777862954450,38.52,80025.17,0.0,-0.48932,0.00014,29.95647]
[1777862954479,38.52,80025.17,0.0,-0.48932,0.00014,29.95647]
[1777862955233,38.52,80024.26,0.0,-0.48944,0.00014,29.95638]
[1777862955478,38.51,80036.57,0.0,-0.48775,0.00014,29.95735]
[1777862955785,38.51,80036.57,0.0,-0.48775,0.00014,29.95735]
[1777862955790,38.51,80036.57,0.0,-0.48775,0.00014,29.95735]
[1777862956427,38.51,80049.99,0.0,-0.4859,0.00014,29.95778]
[1777862956780,38.51,80049.99,0.0,-0.4859,0.00014,29.95778]
[1777862959496,38.5,80053.04,0.0,-0.48548,0.00014,29.95779]
[1777862961076,38.5,80048.9,0.0,-0.48605,0.00014,29.95777]
[1777862965487,38.5,80053.34,0.0,-0.48544,0.00014,29.95779]
[1777862966853,38.5,80051.29,0.0,-0.48572,0.00014,29.95779]
[1777862967011,38.5,80051.29,0.0,-0.48572,0.00014,29.95779]
[1777862967048,38.5,80059.23,0.0,-0.48462,0.00014,29.9577]
[1777862968038,38.5,80059.23,0.0,-0.48462,0.00014,29.9577]
[1777862968041,38.5,80059.23,0.0,-0.48462,0.00014,29.9577]
[1777862971087,38.5,80064.02,0.0,-0.48396,0.00014,29.95754]
[1777862971498,38.5,80064.02,0.0,-0.48396,0.00014,29.95754]
[1777862971586,38.5,80064.91,0.0,-0.48384,0.00014,29.95427]
[1777862972019,38.5,80064.91,0.0,-0.48384,0.00014,29.95427]
[1777862972050,38.5,80064.91,0.0,-0.48384,0.00014,29.95427]
[1777862972114,38.5,80064.91,0.0,-0.48384,0.00014,29.95427]
[1777862972124,38.5,80064.91,0.0,-0.48384,0.00014,29.95427]
[1777862972169,38.5,80064.91,0.0,-0.48384,0.00014,29.95427]
[1777862972206,38.5,80064.91,0.0,-0.48384,0.00014,29.95427]
[1777862972528,38.5,80064.91,0.0,-0.48384,0.00014,29.95427]
[1777862972226,38.5,80070.28,0.0,-0.4831,0.00014,29.95397]
[1777862973504,38.5,80089.24,0.0,-0.48049,0.00014,29.9521]
[1777862973860,38.5,80089.24,0.0,-0.48049,0.00014,29.9521]
[1777862975069,38.5,80093.39,0.0,-0.47992,0.00014,29.95152]
[1777862976747,38.5,80090.86,0.0,-0.48027,0.00014,29.95189]
[1777862978437,38.5,80086.7,0.0,-0.48084,0.00014,29.95243]
[1777862978511,38.5,80086.7,0.0,-0.48084,0.00014,29.95243]
[1777862978439,38.49,80082.26,0.0,-0.48145,0.00014,29.95294]
[1777862978745,38.49,80082.26,0.0,-0.48145,0.00014,29.95294]
[1777862978924,38.49,80082.26,0.0,-0.48145,0.00014,29.95294]
[1777862979150,38.49,80082.26,0.0,-0.48145,0.00014,29.95294]
[1777862979200,38.49,80082.67,0.0,-0.4814,0.00014,29.9529]
[1777862980331,38.49,80082.67,0.0,-0.4814,0.00014,29.9529]
[1777862980348,38.49,80082.67,0.0,-0.4814,0.00014,29.9529]
[1777862981110,38.49,80096.54,0.0,-0.47949,0.00014,29.95104]
[1777862986018,38.49,80097.88,0.0,-0.4793,0.00014,29.95083]
[1777862986049,38.49,80097.88,0.0,-0.4793,0.00014,29.95083]
[1777862986272,38.49,80097.88,0.0,-0.4793,0.00014,29.95083]
[1777862986549,38.49,80103.91,0.0,-0.47847,0.00014,29.94978]
[1777862987153,38.49,80113.0,0.0,-0.47722,0.00014,29.94795]
[1777862988109,38.49,80113.0,0.0,-0.47722,0.00014,29.94795]
[1777862989772,38.48,80115.35,0.0,-0.47689,0.00014,29.94741]
[1777862991629,38.47,80117.55,0.0,-0.47659,0.00014,29.94689]
[1777862992616,38.47,80117.29,0.0,-0.47662,0.00014,29.94695]
[1777862992744,38.47,80117.29,0.0,-0.47662,0.00014,29.94695]
[1777862993125,38.47,80117.29,0.0,-0.47662,0.00014,29.94695]
[1777862993195,38.47,80101.98,0.0,-0.47873,0.00014,29.95011]
[1777862995208,38.46,80101.47,0.0,-0.4788,0.00014,29.9502]
[1777862995757,38.46,80101.47,0.0,-0.4788,0.00014,29.9502]
[1777862997034,38.46,80102.54,0.0,-0.47865,0.00014,29.95]
[1777862997223,38.46,80109.43,0.0,-0.4777,0.00014,29.94867]
[1777862997780,38.46,80109.43,0.0,-0.4777,0.00014,29.94867]
[1777863003265,38.46,80117.51,0.0,-0.47659,0.00014,29.94689]
[1777863008300,38.45,80119.65,0.0,-0.47629,0.00014,29.94638]
[1777863012629,38.45,80114.11,0.0,-0.47706,0.00014,29.94766]
[1777863018371,38.45,80118.87,0.0,-0.4764,0.00014,29.94656]
[1777863023938,38.44,80122.24,0.0,-0.47594,0.00014,29.94573]
[1777863024057,38.44,80122.24,0.0,-0.47594,0.00014,29.94573]
[1777863024225,38.44,80122.24,0.0,-0.47594,0.00014,29.94573]
[1777863024413,38.44,80131.47,0.0,-0.47466,0.00014,29.94325]
[1777863025121,38.44,80131.47,0.0,-0.47466,0.00014,29.94325]
[1777863026644,38.44,80141.78,0.0,-0.47324,0.00014,29.94013]
[1777863027434,38.44,80134.74,0.0,-0.47421,0.00014,29.94231]
[1777863028441,38.44,80127.22,0.0,-0.47525,0.00014,29.94444]
[1777863029725,38.45,80129.62,0.0,-0.47492,0.00014,29.94378]
[1777863033271,38.45,80125.32,0.0,-0.47551,0.00014,29.9417]
[1777863033403,38.45,80125.32,0.0,-0.47551,0.00014,29.9417]
[1777863033435,38.45,80125.32,0.0,-0.47551,0.00014,29.9417]
[1777863033477,38.45,80115.51,0.0,-0.47686,0.00014,29.94411]
[1777863034098,38.45,80115.51,0.0,-0.47686,0.00014,29.94411]
[1777863034484,38.45,80109.49,0.0,-0.47769,0.00014,29.94541]
[1777863039518,38.45,80110.09,0.0,-0.47761,0.00014,29.94529]
[1777863042304,38.45,80111.36,0.0,-0.47743,0.00014,29.94502]
[1777863047574,38.45,80106.26,0.0,-0.47814,0.00014,29.94606]
[1777863052611,38.45,80103.26,0.0,-0.47855,0.00014,29.94663]
[1777863058072,38.45,80108.06,0.0,-0.47789,0.00014,29.9457]
[1777863058088,38.45,80108.06,0.0,-0.47789,0.00014,29.9457]
[1777863060194,38.45,80102.94,0.0,-0.4786,0.00014,29.94669]
[1777863065701,38.45,80109.25,0.0,-0.47773,0.00014,29.94547]
[1777863068388,38.45,80110.19,0.0,-0.4776,0.00014,29.94527]
[1777863068489,38.45,80110.82,0.0,-0.47751,0.00014,29.94514]
[1777863068962,38.45,80110.82,0.0,-0.47751,0.00014,29.94514]
[1777863069403,38.45,80110.82,0.0,-0.47751,0.00014,29.94514]
[1777863069729,38.45,80118.23,0.0,-0.47649,0.00014,29.94348]
[1777863072400,38.45,80122.03,0.0,-0.47597,0.00014,29.94256]
[1777863072463,38.45,80122.03,0.0,-0.47597,0.00014,29.94256]
[1777863072503,38.45,80122.03,0.0,-0.47597,0.00014,29.94256]
[1777863072994,38.45,80122.04,0.0,-0.47597,0.00014,29.94255]
[1777863073445,38.45,80122.04,0.0,-0.47597,0.00014,29.94255]
[1777863073609,38.45,80122.04,0.0,-0.47597,0.00014,29.94255]
[1777863073845,38.46,80125.94,0.0,-0.47543,0.00014,29.94155]
[1777863073855,38.46,80133.8,0.0,-0.47435,0.00014,29.93936]
[1777863074769,38.46,80143.22,0.0,-0.47305,0.00014,29.93645]
[1777863076495,38.46,80143.22,0.0,-0.47305,0.00014,29.93645]
[1777863076802,38.46,80148.6,0.0,-0.47231,0.00014,29.93465]
[1777863077487,38.46,80148.6,0.0,-0.47231,0.00014,29.93465]
[1777863078749,38.46,80152.56,0.0,-0.47177,0.00014,29.93325]
[1777863079120,38.46,80152.56,0.0,-0.47177,0.00014,29.93325]
[1777863084837,38.46,80152.31,0.0,-0.4718,0.00014,29.93335]
[1777863088098,38.47,80151.39,0.0,-0.47193,0.00014,29.93368]
[1777863088250,38.47,80151.39,0.0,-0.47193,0.00014,29.93368]
[1777863088334,38.47,80151.39,0.0,-0.47193,0.00014,29.93368]
[1777863088338,38.47,80151.39,0.0,-0.47193,0.00014,29.93368]
[1777863089872,38.47,80157.56,0.0,-0.47108,0.00014,29.93143]
[1777863091559,38.47,80157.56,0.0,-0.47108,0.00014,29.93143]
[1777863091593,38.47,80157.56,0.0,-0.47108,0.00014,29.93143]
[1777863091738,38.47,80158.64,0.0,-0.47093,0.00014,29.92778]
[1777863092128,38.47,80158.64,0.0,-0.47093,0.00014,29.92778]
[1777863092167,38.47,80158.64,0.0,-0.47093,0.00014,29.92778]
[1777863092255,38.47,80164.57,0.0,-0.47012,0.00014,29.92546]
[1777863092883,38.47,80164.57,0.0,-0.47012,0.00014,29.92546]
[1777863093265,38.47,80164.57,0.0,-0.47012,0.00014,29.92546]
[1777863093330,38.47,80164.57,0.0,-0.47012,0.00014,29.92546]
[1777863093386,38.47,80164.57,0.0,-0.47012,0.00014,29.92546]
[1777863093430,38.47,80164.57,0.0,-0.47012,0.00014,29.92546]
[1777863093432,38.47,80164.57,0.0,-0.47012,0.00014,29.92546]
[1777863093523,38.47,80164.57,0.0,-0.47012,0.00014,29.92546]
[1777863093656,38.47,80173.12,0.0,-0.46894,0.00014,29.92189]
[1777863094422,38.47,80188.49,0.0,-0.46683,0.00014,29.91482]
[1777863096467,38.47,80195.78,0.0,-0.46583,0.00014,29.91118]
[1777863098401,38.47,80199.7,0.0,-0.46529,0.00014,29.90914]
[1777863098552,38.47,80199.7,0.0,-0.46529,0.00014,29.90914]
[1777863098646,38.47,80199.7,0.0,-0.46529,0.00014,29.90914]
[1777863098647,38.47,80198.36,0.0,-0.46548,0.00014,29.90985]
[1777863098947,38.47,80206.1,0.0,-0.46441,0.00014,29.9057]
[1777863101074,38.47,80216.62,0.0,-0.46297,0.00014,29.89973]
[1777863101968,38.48,80208.96,0.0,-0.46402,0.00014,29.90413]
[1777863106048,38.48,80209.32,0.0,-0.46398,0.00014,29.90394]
[1777863107857,38.48,80212.06,0.0,-0.4636,0.00014,29.9024]
[1777863108142,38.48,80212.06,0.0,-0.4636,0.00014,29.9024]
[1777863108199,38.48,80212.06,0.0,-0.4636,0.00014,29.9024]
[1777863108279,38.48,80212.06,0.0,-0.4636,0.00014,29.9024]
[1777863108495,38.48,80218.77,0.0,-0.46268,0.00014,29.8985]
[1777863108730,38.48,80218.77,0.0,-0.46268,0.00014,29.8985]
[1777863108827,38.48,80218.77,0.0,-0.46268,0.00014,29.8985]
[1777863109131,38.48,80218.77,0.0,-0.46268,0.00014,29.8985]
[1777863109239,38.48,80218.77,0.0,-0.46268,0.00014,29.8985]
[1777863109309,38.48,80218.77,0.0,-0.46268,0.00014,29.8985]
[1777863109497,38.48,80218.77,0.0,-0.46268,0.00014,29.8985]
[1777863109580,38.49,80246.01,0.0,-0.45895,0.00014,29.88104]
[1777863109744,38.49,80246.01,0.0,-0.45895,0.00014,29.88104]
[1777863110266,38.49,80246.01,0.0,-0.45895,0.00014,29.88104]
[1777863110637,38.49,80246.01,0.0,-0.45895,0.00014,29.88104]
[1777863110479,38.49,80256.07,0.0,-0.45758,0.00014,29.87392]
[1777863111095,38.49,80256.07,0.0,-0.45758,0.00014,29.87392]
[1777863111157,38.49,80256.07,0.0,-0.45758,0.00014,29.87392]
[1777863111344,38.49,80256.07,0.0,-0.45758,0.00014,29.87392]
[1777863112183,38.49,80251.01,0.0,-0.45827,0.00014,29.87755]
[1777863112331,38.49,80251.01,0.0,-0.45827,0.00014,29.87755]
[1777863113051,38.49,80252.41,0.0,-0.45808,0.00014,29.87656]
[1777863113098,38.49,80252.41,0.0,-0.45808,0.00014,29.87656]
[1777863113239,38.49,80252.41,0.0,-0.45808,0.00014,29.87656]
[1777863113489,38.49,80252.41,0.0,-0.45808,0.00014,29.87656]
[1777863113499,38.49,80252.41,0.0,-0.45808,0.00014,29.87656]
[1777863114609,38.5,80264.24,0.0,-0.45646,0.00014,29.8679]
[1777863115925,38.5,80264.35,0.0,-0.45645,0.00014,29.86782]
[1777863115929,38.5,80264.35,0.0,-0.45645,0.00014,29.86782]
[1777863116002,38.5,80264.35,0.0,-0.45645,0.00014,29.86782]
[1777863116021,38.5,80264.35,0.0,-0.45645,0.00014,29.86782]
[1777863116607,38.5,80264.35,0.0,-0.45645,0.00014,29.86782]
[1777863116716,38.5,80260.31,0.0,-0.457,0.00014,29.87084]
[1777863116967,38.5,80260.31,0.0,-0.457,0.00014,29.87084]
[1777863117081,38.5,80247.38,0.0,-0.45877,0.00014,29.88012]
[1777863118127,38.5,80247.38,0.0,-0.45877,0.00014,29.88012]
[1777863120082,38.5,80247.07,0.0,-0.45881,0.00014,29.88034]
[1777863120543,38.5,80247.07,0.0,-0.45881,0.00014,29.88034]
[1777863120923,38.5,80245.59,0.0,-0.45902,0.00014,29.88137]
[1777863121070,38.5,80245.59,0.0,-0.45902,0.00014,29.88137]
[1777863121103,38.5,80245.59,0.0,-0.45902,0.00014,29.88137]
[1777863121245,38.5,80254.75,0.0,-0.45776,0.00014,29.87492]
[1777863122771,38.5,80260.25,0.0,-0.45701,0.00014,29.87091]
[1777863123143,38.5,80260.25,0.0,-0.45701,0.00014,29.87091]
[1777863123255,38.5,80260.25,0.0,-0.45701,0.00014,29.87091]
[1777863123353,38.5,80260.25,0.0,-0.45701,0.00014,29.87091]
[1777863123454,38.5,80260.25,0.0,-0.45701,0.00014,29.87091]
[1777863123524,38.5,80260.25,0.0,-0.45701,0.00014,29.87091]
[1777863123548,38.5,80260.25,0.0,-0.45701,0.00014,29.87091]
[1777863123563,38.5,80260.25,0.0,-0.45701,0.00014,29.87091]
[1777863123757,38.5,80255.78,0.0,-0.45762,0.00014,29.87419]
[1777863124409,38.5,80255.78,0.0,-0.45762,0.00014,29.87419]
[1777863124464,38.5,80228.93,0.0,-0.4613,0.00014,29.89237]
[1777863125398,38.5,80228.93,0.0,-0.4613,0.00014,29.89237]
[1777863125410,38.5,80228.93,0.0,-0.4613,0.00014,29.89237]
[1777863125495,38.5,80229.08,0.0,-0.46128,0.00014,29.89227]
[1777863126414,38.5,80229.08,0.0,-0.46128,0.00014,29.89227]
[1777863126515,38.5,80236.58,0.0,-0.46025,0.00014,29.88745]
[1777863128510,38.5,80238.27,0.0,-0.46002,0.00014,29.88634]
[1777863132459,38.5,80241.56,0.0,-0.45957,0.00014,29.88415]
[1777863133395,38.51,80239.97,0.0,-0.45979,0.00014,29.88522]
[1777863133493,38.51,80232.55,0.0,-0.46081,0.00014,29.89008]
[1777863135827,38.51,80233.32,0.0,-0.4607,0.00014,29.88959]
[1777863136767,38.51,80227.26,0.0,-0.46153,0.00014,29.89343]
[1777863137313,38.51,80227.26,0.0,-0.46153,0.00014,29.89343]
[1777863139691,38.51,80224.79,0.0,-0.46187,0.00014,29.89497]
[1777863139235,38.51,80231.39,0.0,-0.46097,0.00014,29.89084]
[1777863140033,38.51,80231.39,0.0,-0.46097,0.00014,29.89084]
[1777863140880,38.51,80233.58,0.0,-0.46067,0.00014,29.88944]
[1777863143332,38.51,80223.74,0.0,-0.46202,0.00014,29.89562]
[1777863147187,38.51,80222.19,0.0,-0.46223,0.00014,29.89658]
[1777863148430,38.51,80219.78,0.0,-0.46256,0.00014,29.89803]
[1777863148723,38.51,80219.78,0.0,-0.46256,0.00014,29.89803]
[1777863151015,38.52,80217.18,0.0,-0.46292,0.00014,29.89958]
[1777863151288,38.52,80217.18,0.0,-0.46292,0.00014,29.89958]
[1777863151385,38.52,80212.15,0.0,-0.46361,0.00014,29.89924]
[1777863156026,38.52,80217.02,0.0,-0.46294,0.00014,29.89642]
[1777863156047,38.52,80217.02,0.0,-0.46294,0.00014,29.89642]
[1777863156081,38.52,80217.02,0.0,-0.46294,0.00014,29.89642]
[1777863161297,38.56,80209.98,0.0,-0.46393,0.00014,29.90061]
[1777863161420,38.56,80209.98,0.0,-0.46393,0.00014,29.90061]
[1777863164020,38.59,80209.37,0.0,-0.46403,0.00014,29.90107]
[1777863166408,38.61,80212.73,0.0,-0.46358,0.00014,29.89927]
[1777863167381,38.62,80214.33,0.0,-0.46337,0.00014,29.8984]
[1777863167431,38.63,80229.02,0.0,-0.46136,0.00014,29.88963]
[1777863168608,38.63,80229.02,0.0,-0.46136,0.00014,29.88963]
[1777863168618,38.63,80229.02,0.0,-0.46136,0.00014,29.88963]
[1777863168696,38.64,80237.47,0.0,-0.46022,0.00014,29.88432]
[1777863169178,38.64,80237.47,0.0,-0.46022,0.00014,29.88432]
[1777863169326,38.64,80237.47,0.0,-0.46022,0.00014,29.88432]
[1777863170307,38.67,80243.29,0.0,-0.45945,0.00014,29.88059]
[1777863170625,38.67,80243.29,0.0,-0.45945,0.00014,29.88059]
[1777863171583,38.7,80243.85,0.0,-0.45939,0.00014,29.88034]
[1777863171722,38.7,80243.85,0.0,-0.45939,0.00014,29.88034]
[1777863172619,38.72,80243.08,0.0,-0.45951,0.00014,29.88097]
[1777863174693,38.76,80251.9,0.0,-0.45834,0.00014,29.87517]
[1777863174924,38.78,80254.82,0.0,-0.45795,0.00014,29.87322]
[1777863176123,38.78,80255.45,0.0,-0.45787,0.00014,29.87278]
[1777863177053,38.78,80253.77,0.0,-0.4581,0.00014,29.87397]
[1777863177502,38.78,80231.45,0.0,-0.46113,0.00014,29.88883]
[1777863177908,38.78,80231.45,0.0,-0.46113,0.00014,29.88883]
[1777863178162,38.78,80231.45,0.0,-0.46113,0.00014,29.88883]
[1777863178509,38.79,80231.21,0.0,-0.46116,0.00014,29.88899]
[1777863178928,38.79,80231.21,0.0,-0.46116,0.00014,29.88899]
[1777863179032,38.79,80231.21,0.0,-0.46116,0.00014,29.88899]
[1777863179163,38.79,80231.21,0.0,-0.46116,0.00014,29.88899]
[1777863179223,38.79,80231.21,0.0,-0.46116,0.00014,29.88899]
[1777863179641,38.79,80231.21,0.0,-0.46116,0.00014,29.88899]
[1777863180415,38.79,80233.56,0.0,-0.46085,0.00014,29.88752]
[1777863180437,38.79,80233.56,0.0,-0.46085,0.00014,29.88752]
[1777863180569,38.79,80233.56,0.0,-0.46085,0.00014,29.88752]
[1777863180614,38.79,80240.0,0.0,-0.45997,0.00014,29.88337]
[1777863181530,38.79,80247.16,0.0,-0.459,0.00014,29.87858]
[1777863182425,38.79,80247.16,0.0,-0.459,0.00014,29.87858]
[1777863182668,38.79,80247.16,0.0,-0.459,0.00014,29.87858]
[1777863184283,38.79,80256.71,0.0,-0.4577,0.00014,29.87194]
[1777863184445,38.79,80256.71,0.0,-0.4577,0.00014,29.87194]
[1777863184554,38.79,80264.26,0.0,-0.45668,0.00014,29.86646]
[1777863184890,38.79,80264.26,0.0,-0.45668,0.00014,29.86646]
[1777863184945,38.79,80264.26,0.0,-0.45668,0.00014,29.86646]
[1777863185420,38.79,80264.26,0.0,-0.45668,0.00014,29.86646]
[1777863185654,38.79,80264.26,0.0,-0.45668,0.00014,29.86646]
[1777863185679,38.79,80272.81,0.0,-0.45552,0.00014,29.86001]
[1777863187131,38.8,80274.92,0.0,-0.45523,0.00014,29.85839]
[1777863188439,38.8,80280.11,0.0,-0.45453,0.00014,29.85432]
[1777863190022,38.82,80283.24,0.0,-0.45412,0.00014,29.85194]
[1777863190069,38.82,80283.24,0.0,-0.45412,0.00014,29.85194]
[1777863190117,38.82,80283.24,0.0,-0.45412,0.00014,29.85194]
[1777863190238,38.82,80283.24,0.0,-0.45412,0.00014,29.85194]
[1777863190355,38.82,80283.24,0.0,-0.45412,0.00014,29.85194]
[1777863192288,38.83,80287.71,0.0,-0.45353,0.00014,29.84842]
[1777863194216,38.85,80279.24,0.0,-0.45469,0.00014,29.85534]
[1777863197711,38.85,80280.28,0.0,-0.45455,0.00014,29.85455]
[1777863198806,38.85,80277.09,0.0,-0.45499,0.00014,29.85709]
[1777863199239,38.85,80277.09,0.0,-0.45499,0.00014,29.85709]
[1777863199662,38.85,80277.09,0.0,-0.45499,0.00014,29.85709]
[1777863204710,38.86,80273.28,0.0,-0.45551,0.00014,29.86007]
[1777863204793,38.86,80273.05,0.0,-0.45554,0.00014,29.86026]
[1777863205368,38.86,80273.05,0.0,-0.45554,0.00014,29.86026]
[1777863205720,38.86,80273.05,0.0,-0.45554,0.00014,29.86026]
[1777863206376,38.86,80269.52,0.0,-0.45602,0.00014,29.86295]
[1777863206707,38.86,80262.93,0.0,-0.45691,0.00014,29.86786]
[1777863209303,38.87,80261.3,0.0,-0.45713,0.00014,29.86906]
[1777863209802,38.87,80259.83,0.0,-0.45733,0.00014,29.87013]
[1777863210513,38.87,80259.83,0.0,-0.45733,0.00014,29.87013]
[1777863210645,38.87,80259.83,0.0,-0.45733,0.00014,29.87013]
[1777863210746,38.87,80259.83,0.0,-0.45733,0.00014,29.87013]
[1777863210736,38.87,80246.95,0.0,-0.45908,0.00014,29.87914]
[1777863211210,38.87,80246.95,0.0,-0.45908,0.00014,29.87914]
[1777863211743,38.88,80236.92,0.0,-0.46045,0.00014,29.88257]
[1777863214763,38.89,80230.59,0.0,-0.46131,0.00014,29.88658]
[1777863218244,38.89,80233.5,0.0,-0.46092,0.00014,29.88478]
[1777863224704,38.89,80240.08,0.0,-0.46003,0.00014,29.88059]
[1777863226063,38.9,80234.27,0.0,-0.46082,0.00014,29.88433]
[1777863226098,38.9,80234.27,0.0,-0.46082,0.00014,29.88433]
[1777863226493,38.9,80234.27,0.0,-0.46082,0.00014,29.88433]
[1777863226635,38.9,80234.27,0.0,-0.46082,0.00014,29.88433]
[1777863226785,38.9,80234.27,0.0,-0.46082,0.00014,29.88433]
[1777863226650,38.9,80225.17,0.0,-0.46205,0.00014,29.88994]
[1777863226851,38.9,80225.17,0.0,-0.46205,0.00014,29.88994]
[1777863227010,38.9,80225.17,0.0,-0.46205,0.00014,29.88994]
[1777863227064,38.9,80209.47,0.0,-0.46418,0.00014,29.89893]
[1777863227906,38.9,80209.47,0.0,-0.46418,0.00014,29.89893]
[1777863228041,38.9,80209.47,0.0,-0.46418,0.00014,29.89893]
[1777863228213,38.9,80209.47,0.0,-0.46418,0.00014,29.89893]
[1777863228257,38.9,80202.34,0.0,-0.46515,0.00014,29.90274]
[1777863230495,38.9,80204.6,0.0,-0.46485,0.00014,29.90156]
[1777863233899,38.91,80215.12,0.0,-0.46342,0.00014,29.89583]
[1777863238934,38.91,80209.93,0.0,-0.46413,0.00014,29.89874]
[1777863242530,38.92,80209.91,0.0,-0.46413,0.00014,29.89876]
[1777863242553,38.92,80209.91,0.0,-0.46413,0.00014,29.89876]
[1777863243838,38.92,80218.22,0.0,-0.46301,0.00014,29.89411]
[1777863244904,38.92,80220.36,0.0,-0.46272,0.00014,29.89287]
[1777863245006,38.92,80220.36,0.0,-0.46272,0.00014,29.89287]
[1777863245557,38.92,80220.36,0.0,-0.46272,0.00014,29.89287]
[1777863245575,38.92,80219.72,0.0,-0.4628,0.00014,29.89325]
[1777863245983,38.92,80226.62,0.0,-0.46187,0.00014,29.88916]
[1777863248070,38.92,80226.67,0.0,-0.46186,0.00014,29.88914]
[1777863248376,38.92,80226.67,0.0,-0.46186,0.00014,29.88914]
[1777863248660,38.92,80226.67,0.0,-0.46186,0.00014,29.88914]
[1777863250133,38.92,80228.29,0.0,-0.46164,0.00014,29.88817]
[1777863251019,38.93,80237.46,0.0,-0.4604,0.00014,29.88244]
[1777863252950,38.93,80238.76,0.0,-0.46023,0.00014,29.8816]
[1777863255332,38.93,80235.76,0.0,-0.46063,0.00014,29.88353]
[1777863256554,38.93,80237.74,0.0,-0.46037,0.00014,29.88227]
[1777863256598,38.93,80237.74,0.0,-0.46037,0.00014,29.88227]
[1777863256672,38.93,80238.25,0.0,-0.4603,0.00014,29.88194]
[1777863260726,38.93,80241.68,0.0,-0.45983,0.00014,29.87972]
[1777863262928,38.93,80249.54,0.0,-0.45877,0.00014,29.87448]
[1777863263108,38.93,80255.94,0.0,-0.45791,0.00014,29.87004]
[1777863264746,38.93,80255.94,0.0,-0.45791,0.00014,29.87004]
[1777863264863,38.94,80256.04,0.0,-0.45789,0.00014,29.86999]
[1777863268677,38.94,80258.48,0.0,-0.45757,0.00014,29.86827]
[1777863268802,38.94,80258.48,0.0,-0.45757,0.00014,29.86827]
[1777863268916,38.94,80260.47,0.0,-0.4573,0.00014,29.86685]
[1777863270729,38.94,80259.14,0.0,-0.45748,0.00014,29.86781]
[1777863276200,38.95,80262.4,0.0,-0.45704,0.00014,29.86224]
[1777863281235,38.95,80266.69,0.0,-0.45646,0.00014,29.85911]
[1777863287280,38.96,80255.8,0.0,-0.45794,0.00014,29.86701]
[1777863288686,38.96,80255.8,0.0,-0.45794,0.00014,29.86701]
[1777863289294,38.96,80248.92,0.0,-0.45887,0.00014,29.87178]
[1777863291674,38.97,80246.14,0.0,-0.45925,0.00014,29.87371]
[1777863293237,38.98,80249.16,0.0,-0.45885,0.00014,29.87174]
[1777863293771,38.98,80249.16,0.0,-0.45885,0.00014,29.87174]
[1777863293785,38.98,80249.16,0.0,-0.45885,0.00014,29.87174]
[1777863294639,38.98,80248.47,0.0,-0.45895,0.00014,29.87222]
[1777863294741,38.98,80242.5,0.0,-0.45976,0.00014,29.8762]
[1777863296343,38.98,80234.89,0.0,-0.46079,0.00014,29.8811]
[1777863297447,38.98,80234.89,0.0,-0.46079,0.00014,29.8811]
[1777863297451,38.98,80234.89,0.0,-0.46079,0.00014,29.8811]
[1777863302848,38.99,80240.37,0.0,-0.46005,0.00014,29.87761]
[1777863305271,38.99,80245.18,0.0,-0.4594,0.00014,29.87446]
[1777863305279,38.99,80245.18,0.0,-0.4594,0.00014,29.87446]
[1777863305542,38.99,80245.18,0.0,-0.4594,0.00014,29.87446]
[1777863305656,38.99,80245.18,0.0,-0.4594,0.00014,29.87446]
[1777863305750,38.99,80244.67,0.0,-0.45947,0.00014,29.87482]
[1777863306052,38.99,80244.67,0.0,-0.45947,0.00014,29.87482]
[1777863306413,38.99,80254.33,0.0,-0.45816,0.00014,29.86824]
[1777863308655,38.99,80258.53,0.0,-0.4576,0.00014,29.8653]
[1777863314470,39.0,80262.4,0.0,-0.45708,0.00014,29.86255]
[1777863318822,39.0,80265.58,0.0,-0.45665,0.00014,29.86025]
[1777863318833,39.0,80265.58,0.0,-0.45665,0.00014,29.86025]
[1777863318968,39.0,80265.58,0.0,-0.45665,0.00014,29.86025]
[1777863318981,39.0,80265.58,0.0,-0.45665,0.00014,29.86025]
[1777863319001,39.0,80265.58,0.0,-0.45665,0.00014,29.86025]
[1777863319386,39.0,80262.48,0.0,-0.45707,0.00014,29.86252]
[1777863319393,39.0,80262.48,0.0,-0.45707,0.00014,29.86252]
[1777863319503,39.0,80262.48,0.0,-0.45707,0.00014,29.86252]
[1777863319695,39.0,80262.48,0.0,-0.45707,0.00014,29.86252]
[1777863319699,39.0,80262.48,0.0,-0.45707,0.00014,29.86252]
[1777863319729,39.0,80262.48,0.0,-0.45707,0.00014,29.86252]
[1777863319780,39.0,80262.48,0.0,-0.45707,0.00014,29.86252]
[1777863319894,39.0,80281.0,0.0,-0.45457,0.00013,29.84852]
[1777863320373,39.0,80281.0,0.0,-0.45457,0.00013,29.84852]
[1777863320896,39.01,80286.53,0.0,-0.45382,0.00013,29.84411]
[1777863321003,39.01,80286.53,0.0,-0.45382,0.00013,29.84411]
[1777863321117,39.01,80286.53,0.0,-0.45382,0.00013,29.84411]
[1777863321260,39.01,80286.53,0.0,-0.45382,0.00013,29.84411]
[1777863321520,39.01,80303.79,0.0,-0.4515,0.00013,29.82968]
[1777863322231,39.01,80303.79,0.0,-0.4515,0.00013,29.82968]
[1777863322315,39.01,80303.79,0.0,-0.4515,0.00013,29.82968]
[1777863322480,39.01,80303.79,0.0,-0.4515,0.00013,29.82968]
[1777863322835,39.01,80311.63,0.0,-0.45044,0.00013,29.82281]
[1777863323079,39.01,80311.63,0.0,-0.45044,0.00013,29.82281]
[1777863323771,39.01,80323.19,0.0,-0.44889,0.00013,29.81228]
[1777863324256,39.01,80323.19,0.0,-0.44889,0.00013,29.81228]
[1777863324322,39.01,80323.19,0.0,-0.44889,0.00013,29.81228]
[1777863325036,39.01,80323.87,0.0,-0.4488,0.00013,29.81167]
[1777863325283,39.01,80323.87,0.0,-0.4488,0.00013,29.81167]
[1777863325971,39.02,80326.17,0.0,-0.44849,0.00013,29.80954]
[1777863326170,39.02,80326.17,0.0,-0.44849,0.00013,29.80954]
[1777863326176,39.02,80326.17,0.0,-0.44849,0.00013,29.80954]
[1777863327551,39.02,80325.73,0.0,-0.44855,0.00013,29.80996]
[1777863328835,39.02,80327.92,0.0,-0.44826,0.00013,29.8079]
[1777863329370,39.02,80327.32,0.0,-0.44834,0.00013,29.80848]
[1777863331724,39.02,80328.45,0.0,-0.44819,0.00013,29.80743]
[1777863331823,39.02,80326.62,0.0,-0.44843,0.00013,29.80591]
[1777863332398,39.02,80326.62,0.0,-0.44843,0.00013,29.80591]
[1777863332548,39.02,80326.62,0.0,-0.44843,0.00013,29.80591]
[1777863332597,39.02,80321.37,0.0,-0.44914,0.00013,29.81082]
[1777863333604,39.02,80314.02,0.0,-0.45013,0.00013,29.81754]
[1777863335266,39.05,80308.45,0.0,-0.4509,0.00013,29.82267]
[1777863338073,39.07,80306.48,0.0,-0.45118,0.00013,29.82457]
[1777863338381,39.07,80306.48,0.0,-0.45118,0.00013,29.82457]
[1777863338639,39.07,80309.87,0.0,-0.45073,0.00013,29.82161]
[1777863339646,39.07,80316.66,0.0,-0.44982,0.00013,29.81554]
[1777863340653,39.07,80323.68,0.0,-0.44887,0.00013,29.8091]
[1777863342410,39.07,80325.04,0.0,-0.44869,0.00013,29.80785]
[1777863345058,39.07,80325.92,0.0,-0.44858,0.00013,29.80704]
[1777863345404,39.08,80327.11,0.0,-0.44842,0.00013,29.80594]
[1777863345831,39.08,80327.11,0.0,-0.44842,0.00013,29.80594]
[1777863345873,39.08,80327.11,0.0,-0.44842,0.00013,29.80594]
[1777863345904,39.08,80366.54,0.0,-0.44313,0.00013,29.76618]
[1777863346309,39.08,80366.54,0.0,-0.44313,0.00013,29.76618]
[1777863346450,39.08,80366.54,0.0,-0.44313,0.00013,29.76618]
[1777863346578,39.08,80366.54,0.0,-0.44313,0.00013,29.76618]
[1777863346601,39.08,80366.54,0.0,-0.44313,0.00013,29.76618]
[1777863346737,39.08,80366.54,0.0,-0.44313,0.00013,29.76618]
[1777863346755,39.08,80366.54,0.0,-0.44313,0.00013,29.76618]
[1777863346790,39.08,80366.54,0.0,-0.44313,0.00013,29.76618]
[1777863346860,39.08,80397.06,0.0,-0.43904,0.00013,29.7318]
[1777863346997,39.08,80397.06,0.0,-0.43904,0.00013,29.7318]
[1777863347528,39.08,80397.06,0.0,-0.43904,0.00013,29.7318]
[1777863347658,39.08,80397.06,0.0,-0.43904,0.00013,29.7318]
[1777863347719,39.08,80393.01,0.0,-0.43958,0.00013,29.73657]
[1777863348218,39.08,80393.01,0.0,-0.43958,0.00013,29.73657]
[1777863348478,39.08,80393.01,0.0,-0.43958,0.00013,29.73657]
[1777863348510,39.08,80393.01,0.0,-0.43958,0.00013,29.73657]
[1777863349365,39.08,80389.85,0.0,-0.44001,0.00013,29.74025]
[1777863349614,39.08,80389.85,0.0,-0.44001,0.00013,29.74025]
[1777863349836,39.08,80389.85,0.0,-0.44001,0.00013,29.74025]
[1777863349940,39.08,80389.85,0.0,-0.44001,0.00013,29.74025]
[1777863349900,39.1,80380.04,0.0,-0.44134,0.00013,29.75161]
[1777863350048,39.1,80380.04,0.0,-0.44134,0.00013,29.75161]
[1777863350203,39.1,80380.04,0.0,-0.44134,0.00013,29.75161]
[1777863350226,39.1,80380.04,0.0,-0.44134,0.00013,29.75161]
[1777863350368,39.1,80380.04,0.0,-0.44134,0.00013,29.75161]
[1777863350478,39.1,80380.04,0.0,-0.44134,0.00013,29.75161]
[1777863350740,39.1,80354.26,0.0,-0.44479,0.00013,29.77936]
[1777863351228,39.1,80354.26,0.0,-0.44479,0.00013,29.77936]
[1777863351821,39.1,80354.26,0.0,-0.44479,0.00013,29.77936]
[1777863351922,39.1,80355.4,0.0,-0.44464,0.00013,29.77819]
[1777863353282,39.1,80354.68,0.0,-0.44474,0.00013,29.77894]
[1777863353300,39.1,80354.68,0.0,-0.44474,0.00013,29.77894]
[1777863353366,39.1,80354.68,0.0,-0.44474,0.00013,29.77894]
[1777863353650,39.1,80354.68,0.0,-0.44474,0.00013,29.77894]
[1777863355942,39.1,80352.85,0.0,-0.44499,0.00013,29.78084]
[1777863357208,39.1,80359.26,0.0,-0.44413,0.00013,29.77419]
[1777863358297,39.1,80360.1,0.0,-0.44402,0.00013,29.77331]
[1777863359900,39.1,80360.65,0.0,-0.44394,0.00013,29.77274]
[1777863360088,39.1,80361.37,0.0,-0.44385,0.00013,29.77199]
[1777863360722,39.1,80361.37,0.0,-0.44385,0.00013,29.77199]
[1777863361608,39.1,80365.17,0.0,-0.44334,0.00013,29.76796]
[1777863361782,39.1,80365.17,0.0,-0.44334,0.00013,29.76796]
[1777863361817,39.1,80358.77,0.0,-0.4442,0.00013,29.77474]
[1777863362184,39.1,80358.77,0.0,-0.4442,0.00013,29.77474]
[1777863362198,39.1,80358.77,0.0,-0.4442,0.00013,29.77474]
[1777863362221,39.1,80358.77,0.0,-0.4442,0.00013,29.77474]
[1777863362237,39.1,80358.77,0.0,-0.4442,0.00013,29.77474]
[1777863362381,39.1,80358.77,0.0,-0.4442,0.00013,29.77474]
[1777863362470,39.1,80358.77,0.0,-0.4442,0.00013,29.77474]
[1777863362554,39.1,80358.77,0.0,-0.4442,0.00013,29.77474]
[1777863362824,39.12,80351.2,0.0,-0.44523,0.00013,29.78276]
[1777863363831,39.14,80343.94,0.0,-0.44622,0.00013,29.79024]
[1777863364150,39.14,80343.94,0.0,-0.44622,0.00013,29.79024]
[1777863364168,39.14,80343.94,0.0,-0.44622,0.00013,29.79024]
[1777863364303,39.14,80343.94,0.0,-0.44622,0.00013,29.79024]
[1777863364727,39.14,80343.94,0.0,-0.44622,0.00013,29.79024]
[1777863364889,39.14,80343.94,0.0,-0.44622,0.00013,29.79024]
[1777863364979,39.14,80326.62,0.0,-0.44854,0.00013,29.80699]
[1777863365438,39.14,80326.62,0.0,-0.44854,0.00013,29.80699]
[1777863365670,39.14,80326.62,0.0,-0.44854,0.00013,29.80699]
[1777863365738,39.14,80326.62,0.0,-0.44854,0.00013,29.80699]
[1777863365774,39.14,80326.62,0.0,-0.44854,0.00013,29.80699]
[1777863365831,39.14,80326.62,0.0,-0.44854,0.00013,29.80699]
[1777863365845,39.14,80310.01,0.0,-0.45077,0.00013,29.82208]
[1777863366036,39.14,80310.01,0.0,-0.45077,0.00013,29.82208]
[1777863366106,39.14,80310.01,0.0,-0.45077,0.00013,29.82208]
[1777863366111,39.14,80310.01,0.0,-0.45077,0.00013,29.82208]
[1777863366257,39.14,80310.01,0.0,-0.45077,0.00013,29.82208]
[1777863366929,39.14,80310.01,0.0,-0.45077,0.00013,29.82208]
[1777863366931,39.13,80294.52,0.0,-0.45285,0.00013,29.83525]
[1777863367800,39.13,80294.52,0.0,-0.45285,0.00013,29.83525]
[1777863367846,39.13,80294.52,0.0,-0.45285,0.00013,29.83525]
[1777863369209,39.14,80297.85,0.0,-0.45241,0.00013,29.83255]
[1777863369223,39.14,80297.85,0.0,-0.45241,0.00013,29.83255]
[1777863369873,39.14,80306.49,0.0,-0.45125,0.00013,29.82517]
[1777863371343,39.14,80309.52,0.0,-0.45084,0.00013,29.82252]
[1777863371887,39.14,80304.22,0.0,-0.45155,0.00013,29.82714]
[1777863372167,39.14,80304.22,0.0,-0.45155,0.00013,29.82714]
[1777863372393,39.14,80304.22,0.0,-0.45155,0.00013,29.82714]
[1777863372894,39.14,80307.02,0.0,-0.45118,0.00013,29.82472]
[1777863376857,39.14,80306.66,0.0,-0.45123,0.00013,29.82503]
[1777863377824,39.14,80304.59,0.0,-0.4515,0.00013,29.82682]
[1777863377857,39.14,80304.59,0.0,-0.4515,0.00013,29.82682]
[1777863377876,39.14,80304.59,0.0,-0.4515,0.00013,29.82682]
[1777863377967,39.14,80304.59,0.0,-0.4515,0.00013,29.82682]
[1777863377930,39.14,80306.62,0.0,-0.45123,0.00013,29.82507]
[1777863378936,39.14,80294.32,0.0,-0.45288,0.00013,29.83548]
[1777863379449,39.14,80294.32,0.0,-0.45288,0.00013,29.83548]
[1777863379501,39.14,80294.32,0.0,-0.45288,0.00013,29.83548]
[1777863380951,39.14,80285.38,0.0,-0.45409,0.00013,29.84275]
[1777863381472,39.14,80285.38,0.0,-0.45409,0.00013,29.84275]
[1777863382921,39.15,80280.36,0.0,-0.45476,0.00013,29.84671]
[1777863383851,39.15,80275.69,0.0,-0.45539,0.00013,29.85031]
[1777863384067,39.15,80269.96,0.0,-0.45616,0.00013,29.85463]
[1777863384073,39.15,80269.96,0.0,-0.45616,0.00013,29.85463]
[1777863384341,39.15,80269.96,0.0,-0.45616,0.00013,29.85463]
[1777863384979,39.15,80259.86,0.0,-0.45752,0.00013,29.86196]
[1777863385642,39.15,80259.86,0.0,-0.45752,0.00013,29.86196]
[1777863385986,39.15,80269.71,0.0,-0.45619,0.00013,29.85481]
[1777863386767,39.15,80269.71,0.0,-0.45619,0.00013,29.85481]
[1777863386994,39.15,80280.0,0.0,-0.45481,0.00013,29.84699]
[1777863387800,39.15,80280.0,0.0,-0.45481,0.00013,29.84699]
[1777863392051,39.15,80284.26,0.0,-0.45424,0.00013,29.8404]
[1777863392231,39.15,80284.79,0.0,-0.45417,0.00013,29.83999]
[1777863393138,39.15,80284.79,0.0,-0.45417,0.00013,29.83999]
[1777863393387,39.15,80293.53,0.0,-0.45299,0.00013,29.83291]
[1777863395034,39.15,80292.84,0.0,-0.45308,0.00013,29.83348]
[1777863395129,39.15,80292.84,0.0,-0.45308,0.00013,29.83348]
[1777863395249,39.15,80292.84,0.0,-0.45308,0.00013,29.83348]
[1777863395298,39.15,80292.84,0.0,-0.45308,0.00013,29.83348]
[1777863395335,39.15,80292.84,0.0,-0.45308,0.00013,29.83348]
[1777863396920,39.15,80306.21,0.0,-0.45129,0.00013,29.82218]
[1777863397154,39.15,80306.21,0.0,-0.45129,0.00013,29.82218]
[1777863397168,39.15,80306.21,0.0,-0.45129,0.00013,29.82218]
[1777863398625,39.15,80308.33,0.0,-0.451,0.00013,29.82034]
[1777863398650,39.15,80308.33,0.0,-0.451,0.00013,29.82034]
[1777863398835,39.15,80308.33,0.0,-0.451,0.00013,29.82034]
[1777863398880,39.15,80308.33,0.0,-0.451,0.00013,29.82034]
[1777863398938,39.15,80309.1,0.0,-0.4509,0.00013,29.81966]
[1777863399035,39.15,80309.1,0.0,-0.4509,0.00013,29.81966]
[1777863399056,39.15,80309.1,0.0,-0.4509,0.00013,29.81966]
[1777863399422,39.15,80309.1,0.0,-0.4509,0.00013,29.81966]
[1777863399465,39.15,80309.1,0.0,-0.4509,0.00013,29.81966]
[1777863399851,39.15,80309.1,0.0,-0.4509,0.00013,29.81966]
[1777863399914,39.14,80324.3,0.0,-0.44886,0.00013,29.80593]
[1777863400048,39.14,80324.3,0.0,-0.44886,0.00013,29.80593]
[1777863400456,39.14,80324.3,0.0,-0.44886,0.00013,29.80593]
[1777863400529,39.14,80338.3,0.0,-0.44698,0.00013,29.7926]
[1777863401098,39.14,80338.3,0.0,-0.44698,0.00013,29.7926]
[1777863401324,39.14,80338.3,0.0,-0.44698,0.00013,29.7926]
[1777863401409,39.14,80338.3,0.0,-0.44698,0.00013,29.7926]
[1777863401621,39.14,80338.3,0.0,-0.44698,0.00013,29.7926]
[1777863401945,39.14,80345.42,0.0,-0.44602,0.00013,29.78557]
[1777863402254,39.14,80345.42,0.0,-0.44602,0.00013,29.78557]
[1777863402455,39.14,80345.42,0.0,-0.44602,0.00013,29.78557]
[1777863402548,39.14,80364.86,0.0,-0.44342,0.00013,29.7655]
[1777863403620,39.14,80364.86,0.0,-0.44342,0.00013,29.7655]
[1777863403750,39.14,80364.86,0.0,-0.44342,0.00013,29.7655]
[1777863403817,39.15,80371.31,0.0,-0.44256,0.00013,29.75857]
[1777863405222,39.15,80372.31,0.0,-0.44242,0.00013,29.75748]
[1777863407459,39.15,80368.06,0.0,-0.44299,0.00013,29.76211]
[1777863409095,39.15,80365.57,0.0,-0.44333,0.00013,29.76478]
[1777863409880,39.15,80365.57,0.0,-0.44333,0.00013,29.76478]
[1777863409980,39.15,80356.52,0.0,-0.44454,0.00013,29.77431]
[1777863410314,39.15,80356.52,0.0,-0.44454,0.00013,29.77431]
[1777863410707,39.15,80356.52,0.0,-0.44454,0.00013,29.77431]
[1777863412028,39.15,80352.64,0.0,-0.44506,0.00013,29.77831]
[1777863415218,39.15,80348.76,0.0,-0.44558,0.00013,29.78226]
[1777863416874,39.15,80345.82,0.0,-0.44598,0.00013,29.78523]
[1777863420345,39.15,80350.03,0.0,-0.44541,0.00013,29.781]
[1777863420573,39.15,80350.03,0.0,-0.44541,0.00013,29.781]
[1777863421071,39.15,80346.93,0.0,-0.44583,0.00013,29.78413]
[1777863422076,39.15,80340.59,0.0,-0.44668,0.00013,29.79043]
[1777863422896,39.15,80340.59,0.0,-0.44668,0.00013,29.79043]
[1777863422905,39.15,80340.59,0.0,-0.44668,0.00013,29.79043]
[1777863423982,39.15,80337.72,0.0,-0.44706,0.00013,29.79323]
[1777863423259,39.15,80328.58,0.0,-0.44829,0.00013,29.80199]
[1777863425298,39.15,80323.42,0.0,-0.44898,0.00013,29.8068]
[1777863426216,39.15,80323.29,0.0,-0.449,0.00013,29.80691]
[1777863426678,39.15,80323.29,0.0,-0.449,0.00013,29.80691]
[1777863426956,39.15,80312.37,0.0,-0.45046,0.00013,29.81679]
[1777863428023,39.15,80312.37,0.0,-0.45046,0.00013,29.81679]
[1777863428027,39.15,80304.05,0.0,-0.45158,0.00013,29.82405]
[1777863428072,39.15,80304.05,0.0,-0.45158,0.00013,29.82405]
[1777863428294,39.15,80311.02,0.0,-0.45064,0.00013,29.81798]
[1777863429606,39.15,80317.68,0.0,-0.44975,0.00013,29.81201]
[1777863431700,39.15,80321.03,0.0,-0.44929,0.00013,29.80895]
[1777863432030,39.15,80321.03,0.0,-0.44929,0.00013,29.80895]
[1777863435343,39.14,80314.07,0.0,-0.45023,0.00013,29.81522]
[1777863437186,39.14,80316.65,0.0,-0.44988,0.00013,29.8129]
[1777863438508,39.14,80315.46,0.0,-0.45004,0.00013,29.81397]
[1777863441056,39.14,80317.98,0.0,-0.4497,0.00013,29.81168]
[1777863441385,39.14,80323.24,0.0,-0.44899,0.00013,29.80685]
[1777863446419,39.13,80325.14,0.0,-0.44873,0.00013,29.80505]
[1777863450632,39.13,80322.4,0.0,-0.4491,0.00013,29.80757]
[1777863450824,39.13,80322.4,0.0,-0.4491,0.00013,29.80757]
[1777863451116,39.13,80322.03,0.0,-0.44915,0.00013,29.8079]
[1777863451157,39.13,80322.03,0.0,-0.44915,0.00013,29.8079]
[1777863451950,39.13,80322.03,0.0,-0.44915,0.00013,29.8079]
[1777863452010,39.13,80306.56,0.0,-0.45122,0.00013,29.81848]
[1777863453260,39.13,80302.3,0.0,-0.45179,0.00013,29.82215]
[1777863453294,39.13,80302.3,0.0,-0.45179,0.00013,29.82215]
[1777863456048,39.13,80303.1,0.0,-0.45168,0.00013,29.82146]
[1777863456494,39.13,80315.14,0.0,-0.45007,0.00013,29.81088]
[1777863458386,39.13,80315.71,0.0,-0.44999,0.00013,29.81036]
[1777863463544,39.12,80324.08,0.0,-0.44886,0.00013,29.80267]
[1777863464797,39.12,80324.08,0.0,-0.44886,0.00013,29.80267]
[1777863464876,39.12,80324.08,0.0,-0.44886,0.00013,29.80267]
[1777863465101,39.12,80324.08,0.0,-0.44886,0.00013,29.80267]
[1777863465132,39.12,80323.91,0.0,-0.44888,0.00013,29.80281]
[1777863465487,39.12,80323.91,0.0,-0.44888,0.00013,29.80281]
[1777863465824,39.12,80323.91,0.0,-0.44888,0.00013,29.80281]
[1777863465858,39.12,80331.42,0.0,-0.44787,0.00013,29.79575]
[1777863467089,39.12,80337.96,0.0,-0.447,0.00013,29.78945]
[1777863469220,39.12,80338.18,0.0,-0.44697,0.00013,29.78924]
[1777863470387,39.12,80337.02,0.0,-0.44712,0.00013,29.79036]
[1777863471767,39.12,80337.79,0.0,-0.44702,0.00013,29.78961]
[1777863477642,39.12,80336.77,0.0,-0.44715,0.00013,29.79057]
[1777863481666,39.12,80336.39,0.0,-0.4472,0.00013,29.79093]
[1777863482535,39.12,80336.97,0.0,-0.44712,0.00013,29.79036]
[1777863485138,39.12,80334.88,0.0,-0.4474,0.00013,29.79238]
[1777863485374,39.12,80334.88,0.0,-0.4474,0.00013,29.79238]
[1777863485622,39.12,80334.88,0.0,-0.4474,0.00013,29.79238]
[1777863485908,39.11,80325.59,0.0,-0.44865,0.00013,29.80119]
[1777863487712,39.11,80316.78,0.0,-0.44983,0.00013,29.80928]
[1777863489331,39.11,80313.73,0.0,-0.45024,0.00013,29.81201]
[1777863489401,39.11,80313.73,0.0,-0.45024,0.00013,29.81201]
[1777863489421,39.11,80313.73,0.0,-0.45024,0.00013,29.81201]
[1777863490488,39.11,80312.62,0.0,-0.45039,0.00013,29.813]
[1777863491177,39.11,80309.52,0.0,-0.4508,0.00013,29.81573]
[1777863492108,39.11,80309.52,0.0,-0.4508,0.00013,29.81573]
[1777863492154,39.11,80309.52,0.0,-0.4508,0.00013,29.81573]
[1777863492162,39.11,80309.52,0.0,-0.4508,0.00013,29.81573]
[1777863492180,39.11,80309.59,0.0,-0.45079,0.00013,29.81566]
[1777863492190,39.11,80309.59,0.0,-0.45079,0.00013,29.81566]
[1777863492234,39.11,80309.59,0.0,-0.45079,0.00013,29.81566]
[1777863492488,39.11,80309.59,0.0,-0.45079,0.00013,29.81566]
[1777863492542,39.11,80309.59,0.0,-0.45079,0.00013,29.81566]
[1777863492585,39.11,80309.59,0.0,-0.45079,0.00013,29.81566]
[1777863492747,39.11,80318.21,0.0,-0.44964,0.00013,29.80794]
[1777863493302,39.11,80318.21,0.0,-0.44964,0.00013,29.80794]
[1777863493630,39.11,80318.21,0.0,-0.44964,0.00013,29.80794]
[1777863493859,39.11,80331.63,0.0,-0.44783,0.00013,29.79541]
[1777863499796,39.1,80335.17,0.0,-0.44735,0.00013,29.79197]
[1777863500574,39.1,80335.17,0.0,-0.44735,0.00013,29.79197]
[1777863502795,39.1,80339.99,0.0,-0.44671,0.00013,29.78726]
[1777863502947,39.1,80339.99,0.0,-0.44671,0.00013,29.78726]
[1777863503003,39.1,80339.99,0.0,-0.44671,0.00013,29.78726]
[1777863503020,39.1,80339.99,0.0,-0.44671,0.00013,29.78726]
[1777863503169,39.1,80338.97,0.0,-0.44684,0.00013,29.78826]
[1777863503258,39.1,80338.97,0.0,-0.44684,0.00013,29.78826]
[1777863503421,39.1,80338.97,0.0,-0.44684,0.00013,29.78826]
[1777863503824,39.1,80312.03,0.0,-0.45046,0.00013,29.81345]
[1777863504612,39.1,80312.03,0.0,-0.45046,0.00013,29.81345]
[1777863504831,39.1,80311.82,0.0,-0.45049,0.00013,29.81362]
[1777863507557,39.1,80311.25,0.0,-0.45056,0.00013,29.81412]
[1777863508261,39.1,80310.58,0.0,-0.45065,0.00013,29.8147]
[1777863508316,39.1,80310.58,0.0,-0.45065,0.00013,29.8147]
[1777863508347,39.1,80310.58,0.0,-0.45065,0.00013,29.8147]
[1777863508436,39.1,80310.58,0.0,-0.45065,0.00013,29.8147]
[1777863508552,39.1,80310.58,0.0,-0.45065,0.00013,29.8147]
[1777863508681,39.1,80310.58,0.0,-0.45065,0.00013,29.8147]
[1777863508731,39.1,80310.58,0.0,-0.45065,0.00013,29.8147]
[1777863508861,39.1,80310.58,0.0,-0.45065,0.00013,29.8147]
[1777863508895,39.1,80310.58,0.0,-0.45065,0.00013,29.8147]
[1777863508935,39.1,80310.58,0.0,-0.45065,0.00013,29.8147]
[1777863508946,39.1,80310.58,0.0,-0.45065,0.00013,29.8147]
[1777863509071,39.1,80310.58,0.0,-0.45065,0.00013,29.8147]
[1777863509113,39.1,80294.02,0.0,-0.45288,0.00013,29.82888]
[1777863509441,39.1,80294.02,0.0,-0.45288,0.00013,29.82888]
[1777863509493,39.1,80294.02,0.0,-0.45288,0.00013,29.82888]
[1777863509616,39.1,80294.02,0.0,-0.45288,0.00013,29.82888]
[1777863509884,39.1,80294.02,0.0,-0.45288,0.00013,29.82888]
[1777863510100,39.1,80294.02,0.0,-0.45288,0.00013,29.82888]
[1777863509896,39.1,80279.76,0.0,-0.4548,0.00013,29.84035]
[1777863510556,39.1,80279.76,0.0,-0.4548,0.00013,29.84035]
[1777863510876,39.1,80282.03,0.0,-0.45449,0.00013,29.83857]
[1777863515845,39.1,80287.73,0.0,-0.45372,0.00013,29.83077]
[1777863516496,39.1,80292.72,0.0,-0.45305,0.00013,29.82671]
[1777863516575,39.1,80292.72,0.0,-0.45305,0.00013,29.82671]
[1777863516907,39.1,80292.72,0.0,-0.45305,0.00013,29.82671]
[1777863516918,39.1,80300.14,0.0,-0.45205,0.00013,29.8205]
[1777863517157,39.1,80300.14,0.0,-0.45205,0.00013,29.8205]
[1777863518837,39.1,80305.42,0.0,-0.45134,0.00013,29.81597]
[1777863519544,39.1,80302.75,0.0,-0.4517,0.00013,29.81826]
[1777863519563,39.1,80302.75,0.0,-0.4517,0.00013,29.81826]
[1777863519585,39.1,80302.75,0.0,-0.4517,0.00013,29.81826]
[1777863519609,39.1,80302.75,0.0,-0.4517,0.00013,29.81826]
[1777863519721,39.1,80302.75,0.0,-0.4517,0.00013,29.81826]
[1777863519873,39.1,80302.75,0.0,-0.4517,0.00013,29.81826]
[1777863519946,39.1,80302.75,0.0,-0.4517,0.00013,29.81826]
[1777863519963,39.1,80302.75,0.0,-0.4517,0.00013,29.81826]
[1777863520034,39.1,80302.75,0.0,-0.4517,0.00013,29.81826]
[1777863520125,39.1,80289.84,0.0,-0.45344,0.00013,29.82906]
[1777863520715,39.1,80289.84,0.0,-0.45344,0.00013,29.82906]
[1777863520947,39.1,80275.68,0.0,-0.45535,0.00013,29.84024]
[1777863522596,39.1,80275.97,0.0,-0.45531,0.00013,29.84003]
[1777863524385,39.1,80275.78,0.0,-0.45533,0.00013,29.84018]
[1777863529899,39.1,80280.24,0.0,-0.45473,0.00013,29.83675]
[1777863530464,39.1,80276.05,0.0,-0.4553,0.00013,29.83999]
[1777863531380,39.1,80273.87,0.0,-0.45559,0.00013,29.84166]
[1777863531385,39.1,80273.87,0.0,-0.45559,0.00013,29.84166]
[1777863533077,39.1,80271.87,0.0,-0.45586,0.00013,29.84317]
[1777863534514,39.11,80274.39,0.0,-0.45552,0.00013,29.84127]
[1777863537653,39.11,80271.31,0.0,-0.45594,0.00013,29.84361]
[1777863537697,39.11,80271.31,0.0,-0.45594,0.00013,29.84361]
[1777863537857,39.11,80271.31,0.0,-0.45594,0.00013,29.84361]
[1777863537955,39.11,80271.31,0.0,-0.45594,0.00013,29.84361]
[1777863538014,39.11,80271.31,0.0,-0.45594,0.00013,29.84361]
[1777863538066,39.11,80253.86,0.0,-0.45829,0.00013,29.85619]
[1777863539072,39.11,80242.18,0.0,-0.45987,0.00013,29.86402]
[1777863540429,39.11,80244.27,0.0,-0.45959,0.00013,29.86265]
[1777863541729,39.11,80246.81,0.0,-0.45924,0.00013,29.86096]
[1777863542098,39.11,80246.81,0.0,-0.45924,0.00013,29.86096]
[1777863544521,39.1,80247.22,0.0,-0.45919,0.00013,29.86068]
[1777863545696,39.1,80242.35,0.0,-0.45984,0.00013,29.86389]
[1777863545935,39.1,80242.35,0.0,-0.45984,0.00013,29.86389]
[1777863546184,39.1,80242.35,0.0,-0.45984,0.00013,29.86389]
[1777863546122,39.1,80232.22,0.0,-0.46121,0.00013,29.87031]
[1777863548135,39.1,80225.41,0.0,-0.46213,0.00014,29.87442]
[1777863548195,39.1,80225.41,0.0,-0.46213,0.00014,29.87442]
[1777863549296,39.1,80222.2,0.0,-0.46256,0.00014,29.87631]
[1777863551457,39.1,80220.61,0.0,-0.46278,0.00014,29.87723]
[1777863552284,39.1,80217.01,0.0,-0.46326,0.00014,29.87928]
[1777863553874,39.1,80222.52,0.0,-0.46252,0.00014,29.87612]
[1777863554224,39.1,80223.01,0.0,-0.46245,0.00014,29.87583]
[1777863554900,39.1,80223.01,0.0,-0.46245,0.00014,29.87583]
[1777863555251,39.1,80226.23,0.0,-0.46202,0.00014,29.87393]
[1777863556912,39.1,80226.51,0.0,-0.46198,0.00014,29.87376]
[1777863556927,39.1,80226.51,0.0,-0.46198,0.00014,29.87376]
[1777863557255,39.1,80228.62,0.0,-0.46169,0.00014,29.87249]
[1777863558156,39.1,80228.62,0.0,-0.46169,0.00014,29.87249]
[1777863558751,39.1,80228.62,0.0,-0.46169,0.00014,29.87249]
[1777863562516,39.1,80223.6,0.0,-0.46237,0.00014,29.87547]
[1777863565163,39.1,80223.57,0.0,-0.46237,0.00014,29.87548]
[1777863565579,39.1,80225.03,0.0,-0.46218,0.00014,29.87462]
[1777863566778,39.1,80224.74,0.0,-0.46221,0.00014,29.87479]
[1777863566882,39.1,80224.74,0.0,-0.46221,0.00014,29.87479]
[1777863567668,39.09,80226.82,0.0,-0.46193,0.00014,29.87355]
[1777863567915,39.09,80226.82,0.0,-0.46193,0.00014,29.87355]
[1777863567980,39.09,80226.82,0.0,-0.46193,0.00014,29.87355]
[1777863573395,39.09,80220.9,0.0,-0.46273,0.00014,29.87377]
[1777863574421,39.09,80218.71,0.0,-0.46302,0.00014,29.87503]
[1777863575030,39.09,80207.42,0.0,-0.46455,0.00014,29.88124]
[1777863575632,39.09,80207.42,0.0,-0.46455,0.00014,29.88124]
[1777863575919,39.09,80207.42,0.0,-0.46455,0.00014,29.88124]
[1777863575934,39.09,80207.42,0.0,-0.46455,0.00014,29.88124]
[1777863576140,39.09,80207.42,0.0,-0.46455,0.00014,29.88124]
[1777863576284,39.09,80205.97,0.0,-0.46474,0.00014,29.88201]
[1777863576319,39.09,80205.97,0.0,-0.46474,0.00014,29.88201]
[1777863576654,39.09,80198.42,0.0,-0.46577,0.00014,29.88589]
[1777863579272,39.09,80194.86,0.0,-0.46625,0.00014,29.88765]
[1777863579291,39.09,80194.86,0.0,-0.46625,0.00014,29.88765]
[1777863579306,39.09,80194.86,0.0,-0.46625,0.00014,29.88765]
[1777863579396,39.09,80194.86,0.0,-0.46625,0.00014,29.88765]
[1777863579741,39.09,80194.86,0.0,-0.46625,0.00014,29.88765]
[1777863579800,39.09,80194.86,0.0,-0.46625,0.00014,29.88765]
[1777863579956,39.09,80194.86,0.0,-0.46625,0.00014,29.88765]
[1777863580005,39.09,80184.77,0.0,-0.46761,0.00014,29.8924]
[1777863580847,39.09,80184.77,0.0,-0.46761,0.00014,29.8924]
[1777863580861,39.09,80174.57,0.0,-0.46899,0.00014,29.89685]
[1777863581954,39.09,80174.57,0.0,-0.46899,0.00014,29.89685]
[1777863582840,39.09,80169.25,0.0,-0.46971,0.00014,29.89903]
[1777863584861,39.09,80169.39,0.0,-0.46969,0.00014,29.89898]
[1777863586670,39.09,80169.17,0.0,-0.46972,0.00014,29.89906]
[1777863586700,39.08,80168.25,0.0,-0.46985,0.00014,29.89943]
[1777863587414,39.08,80175.26,0.0,-0.4689,0.00014,29.89656]
[1777863592449,39.08,80173.63,0.0,-0.46912,0.00014,29.89723]
[1777863595471,39.07,80166.44,0.0,-0.47009,0.00014,29.90012]
[1777863596256,39.07,80166.44,0.0,-0.47009,0.00014,29.90012]
[1777863596497,39.07,80166.44,0.0,-0.47009,0.00014,29.90012]
[1777863597244,39.07,80161.75,0.0,-0.47072,0.00014,29.90191]
[1777863597806,39.07,80161.75,0.0,-0.47072,0.00014,29.90191]
[1777863597821,39.07,80159.81,0.0,-0.47099,0.00014,29.90263]
[1777863598488,39.07,80159.81,0.0,-0.47099,0.00014,29.90263]
[1777863600347,39.07,80158.61,0.0,-0.47115,0.00014,29.90307]
[1777863600358,39.07,80158.61,0.0,-0.47115,0.00014,29.90307]
[1777863600566,39.07,80163.58,0.0,-0.47047,0.00014,29.90121]
[1777863602373,39.07,80164.05,0.0,-0.47041,0.00014,29.90103]
[1777863603098,39.07,80164.05,0.0,-0.47041,0.00014,29.90103]
[1777863603747,39.07,80158.29,0.0,-0.47119,0.00014,29.90318]
[1777863603913,39.07,80158.29,0.0,-0.47119,0.00014,29.90318]
[1777863604200,39.07,80164.21,0.0,-0.47039,0.00014,29.90097]
[1777863604821,39.07,80164.21,0.0,-0.47039,0.00014,29.90097]
[1777863604844,39.07,80164.21,0.0,-0.47039,0.00014,29.90097]
[1777863604995,39.07,80187.36,0.0,-0.46725,0.00014,29.89116]
[1777863605544,39.07,80187.36,0.0,-0.46725,0.00014,29.89116]
[1777863605576,39.07,80187.36,0.0,-0.46725,0.00014,29.89116]
[1777863605587,39.07,80187.36,0.0,-0.46725,0.00014,29.89116]
[1777863606088,39.07,80195.75,0.0,-0.46612,0.00014,29.88714]
[1777863607615,39.06,80203.52,0.0,-0.46506,0.00014,29.88319]
[1777863608469,39.06,80203.52,0.0,-0.46506,0.00014,29.88319]
[1777863608472,39.06,80203.52,0.0,-0.46506,0.00014,29.88319]
[1777863609690,39.06,80198.92,0.0,-0.46568,0.00014,29.88553]
[1777863610052,39.06,80198.92,0.0,-0.46568,0.00014,29.88553]
[1777863610370,39.06,80194.39,0.0,-0.46629,0.00014,29.88778]
[1777863610374,39.06,80194.39,0.0,-0.46629,0.00014,29.88778]
[1777863610533,39.06,80194.39,0.0,-0.46629,0.00014,29.88778]
[1777863610684,39.06,80194.39,0.0,-0.46629,0.00014,29.88778]
[1777863611096,39.06,80194.39,0.0,-0.46629,0.00014,29.88778]
[1777863611126,39.06,80194.39,0.0,-0.46629,0.00014,29.88778]
[1777863611328,39.06,80197.55,0.0,-0.46587,0.00014,29.88622]
[1777863612950,39.06,80198.63,0.0,-0.46572,0.00014,29.88568]
[1777863613296,39.05,80199.83,0.0,-0.46556,0.00014,29.88507]
[1777863613562,39.05,80199.83,0.0,-0.46556,0.00014,29.88507]
[1777863613724,39.05,80199.83,0.0,-0.46556,0.00014,29.88507]
[1777863614665,39.05,80210.26,0.0,-0.46415,0.00014,29.87959]
[1777863617686,39.05,80213.39,0.0,-0.46372,0.00014,29.87785]
[1777863618896,39.05,80213.39,0.0,-0.46372,0.00014,29.87785]
[1777863618907,39.05,80206.6,0.0,-0.46464,0.00014,29.88153]
[1777863620267,39.05,80203.69,0.0,-0.46503,0.00014,29.88306]
[1777863621012,39.05,80203.69,0.0,-0.46503,0.00014,29.88306]
[1777863621804,39.04,80203.03,0.0,-0.46512,0.00014,29.88339]
[1777863623615,39.04,80198.47,0.0,-0.46573,0.00014,29.88571]
[1777863624735,39.04,80185.44,0.0,-0.4675,0.00014,29.89196]
[1777863626097,39.04,80185.44,0.0,-0.4675,0.00014,29.89196]
[1777863626136,39.04,80185.44,0.0,-0.4675,0.00014,29.89196]
[1777863626140,39.04,80185.44,0.0,-0.4675,0.00014,29.89196]
[1777863627232,39.03,80179.82,0.0,-0.46826,0.00014,29.89447]
[1777863628251,39.03,80176.06,0.0,-0.46877,0.00014,29.89609]
[1777863628088,39.03,80169.18,0.0,-0.4697,0.00014,29.89894]
[1777863633807,39.03,80166.88,0.0,-0.47001,0.00014,29.8966]
[1777863638863,39.02,80165.52,0.0,-0.47019,0.00014,29.89712]
[1777863638916,39.02,80164.68,0.0,-0.4703,0.00014,29.89744]
[1777863640125,39.02,80164.68,0.0,-0.4703,0.00014,29.89744]
[1777863641814,39.02,80161.26,0.0,-0.47077,0.00014,29.89874]
[1777863642691,39.02,80160.89,0.0,-0.47082,0.00014,29.89888]
[1777863642869,39.02,80160.46,0.0,-0.47088,0.00014,29.89904]
[1777863647904,39.02,80156.48,0.0,-0.47141,0.00014,29.90048]
[1777863652023,39.01,80155.57,0.0,-0.47154,0.00014,29.9008]
[1777863652070,39.01,80155.82,0.0,-0.4715,0.00014,29.90071]
[1777863652579,39.01,80155.82,0.0,-0.4715,0.00014,29.90071]
[1777863652606,39.01,80155.82,0.0,-0.4715,0.00014,29.90071]
[1777863653209,39.01,80155.82,0.0,-0.4715,0.00014,29.90071]
[1777863654212,39.01,80150.32,0.0,-0.47225,0.00014,29.90262]
[1777863655101,39.01,80146.98,0.0,-0.4727,0.00014,29.90372]
[1777863655639,38.98,80144.72,0.0,-0.473,0.00014,29.9044]
[1777863657976,38.98,80152.5,0.0,-0.47194,0.00014,29.90181]
[1777863658699,38.98,80152.5,0.0,-0.47194,0.00014,29.90181]
[1777863664018,38.97,80152.26,0.0,-0.47197,0.00014,29.90189]
[1777863665344,38.97,80152.85,0.0,-0.47189,0.00014,29.90168]
[1777863666412,38.97,80152.31,0.0,-0.47197,0.00014,29.90187]
[1777863667903,38.97,80149.52,0.0,-0.47234,0.00014,29.90282]
[1777863668037,38.97,80149.52,0.0,-0.47234,0.00014,29.90282]
[1777863668093,38.97,80149.52,0.0,-0.47234,0.00014,29.90282]
[1777863668286,38.97,80149.52,0.0,-0.47234,0.00014,29.90282]
[1777863669122,38.97,80144.47,0.0,-0.47303,0.00014,29.90447]
[1777863669524,38.97,80138.91,0.0,-0.47379,0.00014,29.90618]
[1777863669860,38.97,80138.91,0.0,-0.47379,0.00014,29.90618]
[1777863670040,38.97,80138.91,0.0,-0.47379,0.00014,29.90618]
[1777863670264,38.97,80138.91,0.0,-0.47379,0.00014,29.90618]
[1777863670212,38.97,80127.66,0.0,-0.47532,0.00014,29.90931]
[1777863670706,38.97,80127.66,0.0,-0.47532,0.00014,29.90931]
[1777863671056,38.97,80127.66,0.0,-0.47532,0.00014,29.90931]
[1777863671287,38.97,80120.76,0.0,-0.47625,0.00014,29.91102]
[1777863672032,38.97,80120.76,0.0,-0.47625,0.00014,29.91102]
[1777863672165,38.97,80120.76,0.0,-0.47625,0.00014,29.91102]
[1777863672172,38.97,80120.76,0.0,-0.47625,0.00014,29.91102]
[1777863672242,38.97,80111.93,0.0,-0.47746,0.00014,29.91296]
[1777863672923,38.97,80111.93,0.0,-0.47746,0.00014,29.91296]
[1777863673656,38.96,80108.7,0.0,-0.4779,0.00014,29.9136]
[1777863674547,38.96,80108.01,0.0,-0.47799,0.00014,29.91373]
[1777863674628,38.96,80108.01,0.0,-0.47799,0.00014,29.91373]
[1777863674982,38.96,80108.01,0.0,-0.47799,0.00014,29.91373]
[1777863675054,38.96,80108.01,0.0,-0.47799,0.00014,29.91373]
[1777863675143,38.96,80108.01,0.0,-0.47799,0.00014,29.91373]
[1777863675143,38.96,80108.01,0.0,-0.47799,0.00014,29.91373]
[1777863675256,38.96,80108.01,0.0,-0.47799,0.00014,29.91373]
[1777863676105,38.95,80104.35,0.0,-0.47848,0.00014,29.9144]
[1777863676466,38.95,80104.35,0.0,-0.47848,0.00014,29.9144]
[1777863676562,38.95,80104.35,0.0,-0.47848,0.00014,29.9144]
[1777863677112,38.94,80106.67,0.0,-0.47817,0.00014,29.91396]
[1777863678775,38.92,80107.24,0.0,-0.47809,0.00014,29.91385]
[1777863679126,38.91,80116.82,0.0,-0.47678,0.00014,29.91187]
[1777863680091,38.91,80116.82,0.0,-0.47678,0.00014,29.91187]
[1777863680092,38.91,80116.82,0.0,-0.47678,0.00014,29.91187]
[1777863680156,38.91,80116.82,0.0,-0.47678,0.00014,29.91187]
[1777863681214,38.91,80119.75,0.0,-0.47638,0.00014,29.9112]
[1777863681308,38.91,80119.75,0.0,-0.47638,0.00014,29.9112]
[1777863681234,38.91,80136.19,0.0,-0.47414,0.00014,29.90689]
[1777863681594,38.91,80136.19,0.0,-0.47414,0.00014,29.90689]
[1777863682148,38.9,80122.94,0.0,-0.47594,0.00014,29.91042]
[1777863682466,38.9,80122.94,0.0,-0.47594,0.00014,29.91042]
[1777863682739,38.9,80122.94,0.0,-0.47594,0.00014,29.91042]
[1777863683155,38.89,80116.61,0.0,-0.4768,0.00014,29.9119]
[1777863684063,38.89,80116.61,0.0,-0.4768,0.00014,29.9119]
[1777863684067,38.89,80116.61,0.0,-0.4768,0.00014,29.9119]
[1777863687769,38.84,80108.39,0.0,-0.47791,0.00014,29.91356]
[1777863689968,38.81,80109.3,0.0,-0.47778,0.00014,29.91336]
[1777863691262,38.8,80108.04,0.0,-0.47795,0.00014,29.9136]
[1777863691370,38.8,80108.04,0.0,-0.47795,0.00014,29.9136]
[1777863691382,38.8,80108.04,0.0,-0.47795,0.00014,29.9136]
[1777863691445,38.8,80108.04,0.0,-0.47795,0.00014,29.9136]
[1777863691880,38.8,80104.38,0.0,-0.47845,0.00014,29.91104]
[1777863691962,38.8,80104.38,0.0,-0.47845,0.00014,29.91104]
[1777863692152,38.8,80104.38,0.0,-0.47845,0.00014,29.91104]
[1777863692218,38.8,80075.55,0.0,-0.4824,0.00014,29.91481]
[1777863692388,38.8,80075.55,0.0,-0.4824,0.00014,29.91481]
[1777863692473,38.8,80075.55,0.0,-0.4824,0.00014,29.91481]
[1777863692628,38.8,80075.55,0.0,-0.4824,0.00014,29.91481]
[1777863692843,38.8,80075.55,0.0,-0.4824,0.00014,29.91481]
[1777863693320,38.8,80075.55,0.0,-0.4824,0.00014,29.91481]
[1777863693332,38.8,80071.13,0.0,-0.483,0.00014,29.91513]
[1777863693480,38.8,80071.13,0.0,-0.483,0.00014,29.91513]
[1777863693665,38.8,80071.13,0.0,-0.483,0.00014,29.91513]
[1777863693872,38.8,80071.13,0.0,-0.483,0.00014,29.91513]
[1777863694125,38.8,80071.13,0.0,-0.483,0.00014,29.91513]
[1777863694343,38.8,80071.13,0.0,-0.483,0.00014,29.91513]
[1777863694233,38.8,80074.37,0.0,-0.48256,0.00014,29.9149]
[1777863694555,38.8,80074.37,0.0,-0.48256,0.00014,29.9149]
[1777863695509,38.8,80070.47,0.0,-0.48309,0.00014,29.91517]
[1777863695866,38.8,80070.47,0.0,-0.48309,0.00014,29.91517]
[1777863696336,38.8,80070.47,0.0,-0.48309,0.00014,29.91517]
[1777863696351,38.8,80070.47,0.0,-0.48309,0.00014,29.91517]
[1777863696834,38.8,80067.88,0.0,-0.48345,0.00014,29.91532]
[1777863696838,38.8,80067.88,0.0,-0.48345,0.00014,29.91532]
[1777863697103,38.8,80067.88,0.0,-0.48345,0.00014,29.91532]
[1777863697255,38.8,80044.69,0.0,-0.48662,0.00014,29.91559]
[1777863697452,38.8,80044.69,0.0,-0.48662,0.00014,29.91559]
[1777863697534,38.8,80044.69,0.0,-0.48662,0.00014,29.91559]
[1777863697708,38.8,80044.69,0.0,-0.48662,0.00014,29.91559]
[1777863698055,38.8,80044.69,0.0,-0.48662,0.00014,29.91559]
[1777863698136,38.8,80044.69,0.0,-0.48662,0.00014,29.91559]
[1777863698262,38.8,80033.55,0.0,-0.48815,0.00014,29.91505]
[1777863698494,38.8,80033.55,0.0,-0.48815,0.00014,29.91505]
[1777863698669,38.8,80033.55,0.0,-0.48815,0.00014,29.91505]
[1777863700720,38.79,80033.34,0.0,-0.48818,0.00014,29.91504]
[1777863703451,38.79,80032.22,0.0,-0.48833,0.00014,29.91496]
[1777863704886,38.79,80033.2,0.0,-0.4882,0.00014,29.91503]
[1777863709630,38.78,80030.65,0.0,-0.48855,0.00014,29.91484]
[1777863709724,38.78,80030.65,0.0,-0.48855,0.00014,29.91484]
[1777863709759,38.78,80030.65,0.0,-0.48855,0.00014,29.91484]
[1777863710157,38.78,80030.65,0.0,-0.48855,0.00014,29.91484]
[1777863710346,38.78,80038.92,0.0,-0.48741,0.00014,29.91537]
[1777863711353,38.77,80047.56,0.0,-0.48623,0.00014,29.91566]
[1777863711744,38.77,80047.56,0.0,-0.48623,0.00014,29.91566]
[1777863712338,38.77,80047.56,0.0,-0.48623,0.00014,29.91566]
[1777863712348,38.77,80047.56,0.0,-0.48623,0.00014,29.91566]
[1777863713496,38.77,80042.74,0.0,-0.48689,0.00014,29.91553]
[1777863714690,38.76,80042.74,0.0,-0.48689,0.00014,29.91553]
[1777863714825,38.76,80042.74,0.0,-0.48689,0.00014,29.91553]
[1777863716102,38.76,80043.22,0.0,-0.48682,0.00014,29.91555]
[1777863717649,38.76,80049.64,0.0,-0.48594,0.00014,29.91569]
[1777863717879,38.76,80049.64,0.0,-0.48594,0.00014,29.91569]
[1777863717924,38.76,80049.64,0.0,-0.48594,0.00014,29.91569]
[1777863718343,38.76,80049.64,0.0,-0.48594,0.00014,29.91569]
[1777863719162,38.76,80051.34,0.0,-0.48571,0.00014,29.91571]
[1777863719250,38.76,80044.35,0.0,-0.48667,0.00014,29.91559]
[1777863720045,38.76,80044.35,0.0,-0.48667,0.00014,29.91559]
[1777863721242,38.76,80043.29,0.0,-0.48682,0.00014,29.91555]
[1777863721485,38.75,80040.56,0.0,-0.48719,0.00014,29.91545]
[1777863722773,38.75,80041.36,0.0,-0.48708,0.00014,29.91548]
[1777863722912,38.75,80048.2,0.0,-0.48614,0.00014,29.91567]
[1777863724390,38.75,80047.22,0.0,-0.48628,0.00014,29.91566]
[1777863728885,38.74,80046.73,0.0,-0.48634,0.00014,29.91565]
[1777863728920,38.74,80046.73,0.0,-0.48634,0.00014,29.91565]
[1777863729098,38.74,80046.73,0.0,-0.48634,0.00014,29.91565]
[1777863729569,38.74,80049.77,0.0,-0.48593,0.00014,29.9157]
[1777863729630,38.74,80049.77,0.0,-0.48593,0.00014,29.9157]
[1777863729660,38.74,80049.77,0.0,-0.48593,0.00014,29.9157]
[1777863729685,38.74,80049.77,0.0,-0.48593,0.00014,29.9157]
[1777863729715,38.74,80049.77,0.0,-0.48593,0.00014,29.9157]
[1777863729743,38.74,80049.77,0.0,-0.48593,0.00014,29.9157]
[1777863729829,38.74,80049.77,0.0,-0.48593,0.00014,29.9157]
[1777863729851,38.74,80049.77,0.0,-0.48593,0.00014,29.9157]
[1777863730069,38.74,80049.77,0.0,-0.48593,0.00014,29.9157]
[1777863730075,38.74,80049.77,0.0,-0.48593,0.00014,29.9157]
[1777863730079,38.74,80049.77,0.0,-0.48593,0.00014,29.9157]
[1777863730227,38.74,80049.77,0.0,-0.48593,0.00014,29.9157]
[1777863730296,38.74,80049.77,0.0,-0.48593,0.00014,29.9157]
[1777863730279,38.74,80062.5,0.0,-0.48418,0.00014,29.91554]
[1777863730476,38.74,80062.5,0.0,-0.48418,0.00014,29.91554]
[1777863730618,38.74,80062.5,0.0,-0.48418,0.00014,29.91554]
[1777863730965,38.74,80062.5,0.0,-0.48418,0.00014,29.91554]
[1777863731040,38.74,80062.5,0.0,-0.48418,0.00014,29.91554]
[1777863731334,38.74,80062.5,0.0,-0.48418,0.00014,29.91554]
[1777863731323,38.74,80032.56,0.0,-0.48829,0.00014,29.91499]
[1777863731678,38.74,80032.56,0.0,-0.48829,0.00014,29.91499]
[1777863731700,38.74,80026.16,0.0,-0.48917,0.00014,29.91446]
[1777863733674,38.74,80025.79,0.0,-0.48922,0.00014,29.91442]
[1777863734092,38.74,80025.79,0.0,-0.48922,0.00014,29.91442]
[1777863734527,38.73,80025.45,0.0,-0.48926,0.00014,29.91439]
[1777863736631,38.73,80023.32,0.0,-0.48956,0.00014,29.91418]
[1777863736661,38.73,80023.32,0.0,-0.48956,0.00014,29.91418]
[1777863736714,38.73,80023.32,0.0,-0.48956,0.00014,29.91418]
[1777863736991,38.73,80023.32,0.0,-0.48956,0.00014,29.91418]
[1777863737058,38.73,80024.21,0.0,-0.48943,0.00014,29.91427]
[1777863737591,38.73,80008.66,0.0,-0.49157,0.00014,29.91227]
[1777863739363,38.72,80004.87,0.0,-0.49209,0.00014,29.91166]
[1777863739605,38.72,79996.81,0.0,-0.4932,0.00014,29.91017]
[1777863740645,38.72,79996.81,0.0,-0.4932,0.00014,29.91017]
[1777863740697,38.72,79996.81,0.0,-0.4932,0.00014,29.91017]
[1777863740751,38.72,79996.81,0.0,-0.4932,0.00014,29.91017]
[1777863740787,38.72,79996.81,0.0,-0.4932,0.00014,29.91017]
[1777863740869,38.72,79996.81,0.0,-0.4932,0.00014,29.91017]
[1777863740924,38.72,79996.81,0.0,-0.4932,0.00014,29.91017]
[1777863740986,38.72,79996.81,0.0,-0.4932,0.00014,29.91017]
[1777863741211,38.72,79996.81,0.0,-0.4932,0.00014,29.91017]
[1777863741289,38.68,79995.4,0.0,-0.4934,0.00014,29.9099]
[1777863741877,38.68,79995.4,0.0,-0.4934,0.00014,29.9099]
[1777863741903,38.68,79995.4,0.0,-0.4934,0.00014,29.9099]
[1777863741946,38.68,79995.4,0.0,-0.4934,0.00014,29.9099]
[1777863742165,38.68,79984.02,0.0,-0.49497,0.00014,29.90735]
[1777863743489,38.68,79979.52,0.0,-0.49558,0.00014,29.90622]
[1777863743541,38.68,79979.52,0.0,-0.49558,0.00014,29.90622]
[1777863743596,38.68,79979.52,0.0,-0.49558,0.00014,29.90622]
[1777863743625,38.68,79979.52,0.0,-0.49558,0.00014,29.90622]
[1777863743706,38.68,79979.52,0.0,-0.49558,0.00014,29.90622]
[1777863743975,38.68,79979.52,0.0,-0.49558,0.00014,29.90622]
[1777863744322,38.68,79973.02,0.0,-0.49648,0.00014,29.90446]
[1777863744524,38.68,79973.02,0.0,-0.49648,0.00014,29.90446]
[1777863745148,38.68,79973.02,0.0,-0.49648,0.00014,29.90446]
[1777863745309,38.68,79962.67,0.0,-0.4979,0.00014,29.90134]
[1777863746143,38.67,79972.64,0.0,-0.49653,0.00014,29.90435]
[1777863747098,38.67,79972.64,0.0,-0.49653,0.00014,29.90435]
[1777863747239,38.67,79972.64,0.0,-0.49653,0.00014,29.90435]
[1777863747310,38.65,79981.43,0.0,-0.49533,0.00014,29.90672]
[1777863748714,38.64,79987.06,0.0,-0.49456,0.00014,29.90809]
[1777863748807,38.64,79987.06,0.0,-0.49456,0.00014,29.90809]
[1777863750373,38.62,79987.91,0.0,-0.49444,0.00014,29.90829]
[1777863750382,38.61,80000.73,0.0,-0.49268,0.00014,29.91095]
[1777863750979,38.61,80000.73,0.0,-0.49268,0.00014,29.91095]
[1777863752332,38.61,79999.49,0.0,-0.49285,0.00014,29.91072]
[1777863752615,38.61,80003.18,0.0,-0.49234,0.00014,29.90815]
[1777863753027,38.61,80003.18,0.0,-0.49234,0.00014,29.90815]
[1777863753042,38.61,80009.7,0.0,-0.49145,0.00014,29.90922]
[1777863756737,38.58,80015.79,0.0,-0.49061,0.00014,29.91009]
[1777863759462,38.58,80016.05,0.0,-0.49058,0.00014,29.91012]
[1777863761772,38.58,80025.09,0.0,-0.48933,0.00014,29.91115]
[1777863766807,38.57,80027.42,0.0,-0.48901,0.00014,29.91137]
[1777863772071,38.57,80030.35,0.0,-0.4886,0.00014,29.91161]
[1777863772472,38.57,80032.49,0.0,-0.48831,0.00014,29.91177]
[1777863773402,38.57,80023.83,0.0,-0.4895,0.00014,29.91103]
[1777863773678,38.57,80023.83,0.0,-0.4895,0.00014,29.91103]
[1777863775873,38.57,80012.43,0.0,-0.49108,0.00014,29.90963]
[1777863781019,38.56,80011.54,0.0,-0.4912,0.00014,29.90951]
[1777863782205,38.56,80011.86,0.0,-0.49116,0.00014,29.90955]
[1777863782306,38.56,80024.88,0.0,-0.48936,0.00014,29.91113]
[1777863785943,38.56,80031.9,0.0,-0.48839,0.00014,29.91173]
[1777863788084,38.56,80033.32,0.0,-0.4882,0.00014,29.91183]
[1777863788856,38.55,80036.93,0.0,-0.4877,0.00014,29.91205]
[1777863788860,38.55,80036.93,0.0,-0.4877,0.00014,29.91205]
[1777863792342,38.55,80039.25,0.0,-0.48738,0.00014,29.91217]
[1777863792379,38.55,80039.25,0.0,-0.48738,0.00014,29.91217]
[1777863793437,38.55,80038.92,0.0,-0.48742,0.00014,29.91216]
[1777863795764,38.55,80033.59,0.0,-0.48816,0.00014,29.91185]
[1777863796014,38.55,80023.77,0.0,-0.48951,0.00014,29.91102]
[1777863797021,38.53,80017.64,0.0,-0.49036,0.00014,29.91034]
[1777863799035,38.53,80016.03,0.0,-0.49058,0.00014,29.91013]
[1777863803078,38.53,80014.68,0.0,-0.49077,0.00014,29.90996]
[1777863805077,38.52,80028.91,0.0,-0.48881,0.00014,29.9115]
[1777863808099,38.51,80031.98,0.0,-0.48838,0.00014,29.91174]
[1777863811120,38.5,80024.85,0.0,-0.48937,0.00014,29.9079]
[1777863812127,38.5,80036.69,0.0,-0.48773,0.00014,29.90881]
[1777863812634,38.5,80036.69,0.0,-0.48773,0.00014,29.90881]
[1777863818169,38.5,80038.74,0.0,-0.48745,0.00014,29.90891]
[1777863818833,38.5,80038.74,0.0,-0.48745,0.00014,29.90891]
[1777863818994,38.5,80038.74,0.0,-0.48745,0.00014,29.90891]
[1777863819112,38.5,80038.74,0.0,-0.48745,0.00014,29.90891]
[1777863819176,38.5,80044.93,0.0,-0.4866,0.00014,29.90914]
[1777863822369,38.5,80048.32,0.0,-0.48613,0.00014,29.90921]
[1777863822506,38.49,80048.22,0.0,-0.48614,0.00014,29.90921]
[1777863823204,38.49,80042.06,0.0,-0.48699,0.00014,29.90905]
[1777863827237,38.49,80042.25,0.0,-0.48697,0.00014,29.90906]
[1777863828149,38.49,80043.11,0.0,-0.48685,0.00014,29.90909]
[1777863828312,38.49,80043.11,0.0,-0.48685,0.00014,29.90909]
[1777863829456,38.49,80047.88,0.0,-0.48619,0.00014,29.9092]
[1777863829246,38.49,80054.99,0.0,-0.48521,0.00014,29.90922]
[1777863829724,38.49,80054.99,0.0,-0.48521,0.00014,29.90922]
[1777863829848,38.49,80054.99,0.0,-0.48521,0.00014,29.90922]
[1777863829920,38.49,80054.99,0.0,-0.48521,0.00014,29.90922]
[1777863830123,38.49,80054.99,0.0,-0.48521,0.00014,29.90922]
[1777863830488,38.49,80062.25,0.0,-0.48421,0.00014,29.90905]
[1777863830587,38.49,80062.25,0.0,-0.48421,0.00014,29.90905]
[1777863831414,38.49,80072.08,0.0,-0.48285,0.00014,29.90851]
[1777863831623,38.49,80072.08,0.0,-0.48285,0.00014,29.90851]
[1777863832267,38.49,80080.68,0.0,-0.48166,0.00014,29.90776]
[1777863833274,38.49,80087.24,0.0,-0.48076,0.00014,29.90701]
[1777863836294,38.48,80094.63,0.0,-0.47974,0.00014,29.90598]
[1777863837302,38.48,80100.85,0.0,-0.47888,0.00014,29.90496]
[1777863841677,38.48,80096.85,0.0,-0.47943,0.00014,29.90563]
[1777863842337,38.48,80100.46,0.0,-0.47893,0.00014,29.90503]
[1777863843987,38.48,80101.04,0.0,-0.47885,0.00014,29.90493]
[1777863845505,38.48,80104.22,0.0,-0.47841,0.00014,29.90435]
[1777863845731,38.48,80108.56,0.0,-0.47782,0.00014,29.9035]
[1777863846786,38.48,80110.18,0.0,-0.47759,0.00014,29.90317]
[1777863848512,38.48,80118.46,0.0,-0.47645,0.00014,29.90132]
[1777863848574,38.48,80118.46,0.0,-0.47645,0.00014,29.90132]
[1777863851056,38.48,80116.61,0.0,-0.47671,0.00014,29.90175]
[1777863855320,38.47,80124.47,0.0,-0.47562,0.00014,29.89982]
[1777863855573,38.47,80128.22,0.0,-0.4751,0.00014,29.89882]
[1777863858114,38.47,80128.33,0.0,-0.47509,0.00014,29.89879]
[1777863858236,38.47,80128.33,0.0,-0.47509,0.00014,29.89879]
[1777863858449,38.47,80134.67,0.0,-0.47421,0.00014,29.89698]
[1777863858535,38.47,80134.67,0.0,-0.47421,0.00014,29.89698]
[1777863859456,38.47,80141.37,0.0,-0.47329,0.00014,29.89491]
[1777863859684,38.47,80141.37,0.0,-0.47329,0.00014,29.89491]
[1777863860566,38.47,80142.65,0.0,-0.47311,0.00014,29.8945]
[1777863861097,38.47,80142.65,0.0,-0.47311,0.00014,29.8945]
[1777863862887,38.47,80141.75,0.0,-0.47324,0.00014,29.89479]
[1777863866135,38.47,80152.59,0.0,-0.47174,0.00014,29.89109]
[1777863867793,38.47,80144.83,0.0,-0.47281,0.00014,29.89378]
[1777863867835,38.47,80144.83,0.0,-0.47281,0.00014,29.89378]
[1777863868031,38.47,80144.83,0.0,-0.47281,0.00014,29.89378]
[1777863868109,38.47,80144.83,0.0,-0.47281,0.00014,29.89378]
[1777863868185,38.47,80144.83,0.0,-0.47281,0.00014,29.89378]
[1777863868260,38.47,80144.83,0.0,-0.47281,0.00014,29.89378]
[1777863868283,38.47,80144.83,0.0,-0.47281,0.00014,29.89378]
[1777863868405,38.47,80144.83,0.0,-0.47281,0.00014,29.89378]
[1777863868518,38.47,80122.92,0.0,-0.47583,0.00014,29.90021]
[1777863869243,38.47,80122.92,0.0,-0.47583,0.00014,29.90021]
[1777863869525,38.46,80115.03,0.0,-0.47692,0.00014,29.9021]
[1777863874661,38.46,80119.24,0.0,-0.47634,0.00014,29.89787]
[1777863874746,38.46,80128.98,0.0,-0.475,0.00014,29.89535]
[1777863875898,38.46,80128.98,0.0,-0.475,0.00014,29.89535]
[1777863875917,38.46,80128.98,0.0,-0.475,0.00014,29.89535]
[1777863875943,38.46,80128.98,0.0,-0.475,0.00014,29.89535]
[1777863876022,38.46,80128.98,0.0,-0.475,0.00014,29.89535]
[1777863876100,38.46,80128.98,0.0,-0.475,0.00014,29.89535]
[1777863876996,38.46,80130.25,0.0,-0.47482,0.00014,29.895]
[1777863876998,38.46,80139.19,0.0,-0.47359,0.00014,29.89234]
[1777863878273,38.46,80139.19,0.0,-0.47359,0.00014,29.89234]
[1777863879850,38.46,80140.77,0.0,-0.47337,0.00014,29.89185]
[1777863879931,38.46,80134.6,0.0,-0.47422,0.00014,29.89374]
[1777863881097,38.46,80134.6,0.0,-0.47422,0.00014,29.89374]
[1777863881347,38.46,80134.6,0.0,-0.47422,0.00014,29.89374]
[1777863882438,38.46,80132.24,0.0,-0.47454,0.00014,29.89443]
[1777863884338,38.46,80133.08,0.0,-0.47443,0.00014,29.89418]
[1777863885298,38.45,80132.16,0.0,-0.47455,0.00014,29.89445]
[1777863885391,38.45,80132.16,0.0,-0.47455,0.00014,29.89445]
[1777863885485,38.45,80132.16,0.0,-0.47455,0.00014,29.89445]
[1777863885605,38.45,80127.94,0.0,-0.47514,0.00014,29.89563]
[1777863885654,38.45,80127.94,0.0,-0.47514,0.00014,29.89563]
[1777863885693,38.45,80127.94,0.0,-0.47514,0.00014,29.89563]
[1777863885805,38.45,80127.94,0.0,-0.47514,0.00014,29.89563]
[1777863885884,38.45,80127.94,0.0,-0.47514,0.00014,29.89563]
[1777863885983,38.45,80114.56,0.0,-0.47698,0.00014,29.89895]
[1777863886898,38.45,80108.39,0.0,-0.47783,0.00014,29.90027]
[1777863887617,38.45,80108.39,0.0,-0.47783,0.00014,29.90027]
[1777863887898,38.45,80108.39,0.0,-0.47783,0.00014,29.90027]
[1777863888140,38.45,80108.39,0.0,-0.47783,0.00014,29.90027]
[1777863888390,38.45,80108.39,0.0,-0.47783,0.00014,29.90027]
[1777863888470,38.45,80108.73,0.0,-0.47779,0.00014,29.9002]
[1777863889671,38.45,80099.93,0.0,-0.479,0.00014,29.90186]
[1777863891098,38.45,80099.93,0.0,-0.479,0.00014,29.90186]
[1777863891099,38.45,80099.93,0.0,-0.479,0.00014,29.90186]
[1777863892225,38.45,80089.65,0.0,-0.48042,0.00014,29.90344]
[1777863893155,38.45,80089.65,0.0,-0.48042,0.00014,29.90344]
[1777863893236,38.45,80087.13,0.0,-0.48077,0.00014,29.90377]
[1777863895188,38.45,80087.43,0.0,-0.48073,0.00014,29.90373]
[1777863901176,38.45,80089.55,0.0,-0.48043,0.00014,29.90345]
[1777863901343,38.45,80089.55,0.0,-0.48043,0.00014,29.90345]
[1777863901383,38.45,80089.55,0.0,-0.48043,0.00014,29.90345]
[1777863901535,38.45,80089.55,0.0,-0.48043,0.00014,29.90345]
[1777863901575,38.45,80091.12,0.0,-0.48022,0.00014,29.90324]
[1777863901791,38.45,80091.12,0.0,-0.48022,0.00014,29.90324]
[1777863902299,38.45,80091.12,0.0,-0.48022,0.00014,29.90324]
[1777863902358,38.45,80099.23,0.0,-0.4791,0.00014,29.90198]
[1777863902763,38.45,80107.05,0.0,-0.47802,0.00014,29.90054]
[1777863903770,38.45,80113.3,0.0,-0.47716,0.00014,29.89923]
[1777863907798,38.45,80122.55,0.0,-0.47588,0.00014,29.89704]
[1777863910425,38.45,80124.68,0.0,-0.47558,0.00014,29.89649]
[1777863912615,38.44,80126.67,0.0,-0.47531,0.00014,29.89596]
[1777863912643,38.44,80126.67,0.0,-0.47531,0.00014,29.89596]
[1777863917091,38.44,80133.11,0.0,-0.47442,0.00014,29.89415]
[1777863917177,38.44,80133.11,0.0,-0.47442,0.00014,29.89415]
[1777863919446,38.44,80133.96,0.0,-0.4743,0.00014,29.8939]
[1777863919451,38.44,80133.96,0.0,-0.4743,0.00014,29.8939]
[1777863920469,38.44,80133.64,0.0,-0.47435,0.00014,29.894]
[1777863921895,38.44,80140.87,0.0,-0.47335,0.00014,29.89178]
[1777863923193,38.44,80140.87,0.0,-0.47335,0.00014,29.89178]
[1777863927097,38.44,80142.52,0.0,-0.47312,0.00014,29.89124]
[1777863927244,38.44,80142.52,0.0,-0.47312,0.00014,29.89124]
[1777863927252,38.44,80142.52,0.0,-0.47312,0.00014,29.89124]
[1777863931556,38.44,80148.98,0.0,-0.47223,0.00014,29.88907]
[1777863933979,38.43,80161.47,0.0,-0.47051,0.00014,29.88118]
[1777863934872,38.43,80161.47,0.0,-0.47051,0.00014,29.88118]
[1777863934987,38.43,80160.13,0.0,-0.47069,0.00014,29.88171]
[1777863936127,38.43,80160.13,0.0,-0.47069,0.00014,29.88171]
[1777863936734,38.43,80161.48,0.0,-0.4705,0.00014,29.88118]
[1777863937117,38.43,80161.48,0.0,-0.4705,0.00014,29.88118]
[1777863938023,38.43,80164.77,0.0,-0.47005,0.00014,29.87986]
[1777863938990,38.43,80168.54,0.0,-0.46953,0.00014,29.87831]
[1777863940717,38.43,80170.56,0.0,-0.46925,0.00014,29.87746]
[1777863941866,38.43,80176.66,0.0,-0.46841,0.00014,29.87479]
[1777863941934,38.43,80176.66,0.0,-0.46841,0.00014,29.87479]
[1777863942118,38.43,80176.66,0.0,-0.46841,0.00014,29.87479]
[1777863942136,38.43,80176.66,0.0,-0.46841,0.00014,29.87479]
[1777863942250,38.43,80176.66,0.0,-0.46841,0.00014,29.87479]
[1777863942328,38.43,80187.15,0.0,-0.46697,0.00014,29.8699]
[1777863943100,38.43,80187.15,0.0,-0.46697,0.00014,29.8699]
[1777863943200,38.43,80175.69,0.0,-0.46854,0.00014,29.87522]
[1777863944156,38.43,80175.69,0.0,-0.46854,0.00014,29.87522]
[1777863945715,38.43,80175.42,0.0,-0.46858,0.00014,29.87534]
[1777863951103,38.43,80174.16,0.0,-0.46876,0.00014,29.8759]
[1777863951982,38.43,80174.16,0.0,-0.46876,0.00014,29.8759]
[1777863951991,38.43,80174.16,0.0,-0.46876,0.00014,29.8759]
[1777863952062,38.43,80174.16,0.0,-0.46876,0.00014,29.8759]
[1777863952542,38.43,80174.16,0.0,-0.46876,0.00014,29.8759]
[1777863955918,38.43,80182.89,0.0,-0.46755,0.00014,29.87193]
[1777863956105,38.43,80182.89,0.0,-0.46755,0.00014,29.87193]
[1777863956602,38.43,80182.89,0.0,-0.46755,0.00014,29.87193]
[1777863956636,38.43,80186.47,0.0,-0.46706,0.00014,29.87023]
[1777863957782,38.43,80191.71,0.0,-0.46634,0.00014,29.86765]
[1777863960550,38.43,80197.91,0.0,-0.46549,0.00014,29.86447]
[1777863960671,38.43,80201.99,0.0,-0.46492,0.00014,29.8623]
[1777863962379,38.43,80203.36,0.0,-0.46473,0.00014,29.86156]
[1777863962476,38.43,80211.52,0.0,-0.46361,0.00014,29.85701]
[1777863962815,38.43,80211.52,0.0,-0.46361,0.00014,29.85701]
[1777863963498,38.43,80211.52,0.0,-0.46361,0.00014,29.85701]
[1777863964342,38.43,80214.14,0.0,-0.46325,0.00014,29.8555]
[1777863965554,38.43,80214.14,0.0,-0.46325,0.00014,29.85549]
[1777863965602,38.43,80214.14,0.0,-0.46325,0.00014,29.85549]
[1777863967539,38.43,80210.33,0.0,-0.46377,0.00014,29.85768]
[1777863973268,38.42,80212.39,0.0,-0.46349,0.00014,29.85648]
[1777863978304,38.42,80211.59,0.0,-0.4636,0.00014,29.85692]
[1777863980971,38.42,80212.66,0.0,-0.46345,0.00014,29.8563]
[1777863981324,38.41,80223.11,0.0,-0.46201,0.00014,29.85008]
[1777863986360,38.42,80220.59,0.0,-0.46236,0.00014,29.85164]
[1777863987266,38.42,80220.59,0.0,-0.46236,0.00014,29.85164]
[1777863988040,38.42,80223.63,0.0,-0.46194,0.00014,29.84978]
[1777863988634,38.42,80223.63,0.0,-0.46194,0.00014,29.84978]
[1777863988836,38.42,80229.2,0.0,-0.46118,0.00014,29.84631]
[1777863989496,38.42,80229.2,0.0,-0.46118,0.00014,29.84631]
[1777863989746,38.42,80226.14,0.0,-0.4616,0.00014,29.84824]
[1777863990388,38.42,80219.56,0.0,-0.4625,0.00014,29.85227]
[1777863993409,38.42,80212.3,0.0,-0.4635,0.00014,29.85329]
[1777863993740,38.42,80212.3,0.0,-0.4635,0.00014,29.85329]
[1777863993838,38.42,80212.3,0.0,-0.4635,0.00014,29.85329]
[1777863993856,38.42,80212.3,0.0,-0.4635,0.00014,29.85329]
[1777863994439,38.42,80202.94,0.0,-0.46479,0.00014,29.85852]
[1777863995410,38.42,80202.94,0.0,-0.46479,0.00014,29.85852]
[1777863999193,38.42,80198.77,0.0,-0.46536,0.00014,29.86074]
[1777864000466,38.42,80208.14,0.0,-0.46407,0.00014,29.85564]
[1777864001456,38.42,80208.14,0.0,-0.46407,0.00014,29.85564]
[1777864001473,38.42,80214.97,0.0,-0.46313,0.00014,29.85173]
[1777864004350,38.42,80217.37,0.0,-0.4628,0.00014,29.85031]
[1777864008100,38.42,80221.05,0.0,-0.46229,0.00014,29.8481]
[1777864008124,38.42,80221.05,0.0,-0.46229,0.00014,29.8481]
[1777864008192,38.42,80221.05,0.0,-0.46229,0.00014,29.8481]
[1777864008356,38.42,80221.05,0.0,-0.46229,0.00014,29.8481]
[1777864008522,38.42,80230.56,0.0,-0.46098,0.00014,29.84217]
[1777864009372,38.42,80230.56,0.0,-0.46098,0.00014,29.84217]
[1777864009529,38.42,80237.83,0.0,-0.45999,0.00014,29.83743]
[1777864010549,38.42,80237.83,0.0,-0.45999,0.00014,29.83743]
[1777864010872,38.42,80240.55,0.0,-0.45961,0.00014,29.83561]
[1777864010910,38.42,80240.55,0.0,-0.45961,0.00014,29.83561]
[1777864011543,38.42,80247.0,0.0,-0.45873,0.00014,29.83118]
[1777864012410,38.42,80247.0,0.0,-0.45873,0.00014,29.83118]
[1777864012550,38.42,80250.1,0.0,-0.4583,0.00014,29.829]
[1777864013539,38.42,80250.1,0.0,-0.4583,0.00014,29.829]
[1777864013577,38.42,80250.1,0.0,-0.4583,0.00014,29.829]
[1777864013640,38.42,80250.87,0.0,-0.4582,0.00014,29.82845]
[1777864015179,38.42,80247.86,0.0,-0.45861,0.00014,29.83058]
[1777864015191,38.42,80247.86,0.0,-0.45861,0.00014,29.83058]
[1777864015224,38.42,80247.86,0.0,-0.45861,0.00014,29.83058]
[1777864015570,38.42,80235.05,0.0,-0.46037,0.00014,29.83928]
[1777864015777,38.42,80235.05,0.0,-0.46037,0.00014,29.83928]
[1777864019009,38.43,80228.62,0.0,-0.46126,0.00014,29.84344]
[1777864020139,38.43,80229.0,0.0,-0.4612,0.00014,29.8432]
[1777864023528,38.43,80236.54,0.0,-0.46017,0.00014,29.83833]
[1777864023711,38.43,80232.97,0.0,-0.46066,0.00014,29.84067]
[1777864024354,38.43,80232.97,0.0,-0.46066,0.00014,29.84067]
[1777864024606,38.43,80232.97,0.0,-0.46066,0.00014,29.84067]
[1777864024634,38.43,80225.81,0.0,-0.46165,0.00014,29.84523]
[1777864024715,38.43,80225.81,0.0,-0.46165,0.00014,29.84523]
[1777864028715,38.43,80225.46,0.0,-0.4617,0.00014,29.84546]
[1777864028745,38.44,80222.47,0.0,-0.46211,0.00014,29.84731]
[1777864028962,38.44,80222.47,0.0,-0.46211,0.00014,29.84731]
[1777864029034,38.44,80222.47,0.0,-0.46211,0.00014,29.84731]
[1777864029048,38.44,80222.47,0.0,-0.46211,0.00014,29.84731]
[1777864029089,38.44,80222.47,0.0,-0.46211,0.00014,29.84731]
[1777864029253,38.44,80222.47,0.0,-0.46211,0.00014,29.84731]
[1777864029286,38.44,80222.47,0.0,-0.46211,0.00014,29.84731]
[1777864029356,38.44,80222.47,0.0,-0.46211,0.00014,29.84731]
[1777864029452,38.44,80222.47,0.0,-0.46211,0.00014,29.84731]
[1777864029513,38.44,80222.47,0.0,-0.46211,0.00014,29.84731]
[1777864029674,38.44,80188.04,0.0,-0.46684,0.00014,29.86623]
[1777864030193,38.44,80188.04,0.0,-0.46684,0.00014,29.86623]
[1777864030367,38.44,80188.04,0.0,-0.46684,0.00014,29.86623]
[1777864030680,38.44,80172.17,0.0,-0.46903,0.00014,29.87353]
[1777864030905,38.44,80172.17,0.0,-0.46903,0.00014,29.87353]
[1777864031822,38.44,80171.29,0.0,-0.46915,0.00014,29.87391]
[1777864032271,38.44,80171.29,0.0,-0.46915,0.00014,29.87391]
[1777864032469,38.44,80171.29,0.0,-0.46915,0.00014,29.87391]
[1777864032775,38.44,80173.77,0.0,-0.46881,0.00014,29.87284]
[1777864033535,38.44,80173.77,0.0,-0.46881,0.00014,29.87284]
[1777864033700,38.44,80187.32,0.0,-0.46695,0.00014,29.86659]
[1777864033789,38.44,80187.32,0.0,-0.46695,0.00014,29.86659]
[1777864034706,38.44,80196.76,0.0,-0.46565,0.00014,29.86185]
[1777864036248,38.44,80197.61,0.0,-0.46553,0.00014,29.86141]
[1777864038736,38.44,80187.89,0.0,-0.46687,0.00014,29.86631]
[1777864039948,38.44,80187.89,0.0,-0.46687,0.00014,29.86631]
[1777864039954,38.44,80187.89,0.0,-0.46687,0.00014,29.86631]
[1777864040045,38.44,80183.1,0.0,-0.46753,0.00014,29.8686]
[1777864042097,38.44,80178.14,0.0,-0.46821,0.00014,29.87089]
[1777864042237,38.44,80178.14,0.0,-0.46821,0.00014,29.87089]
[1777864045249,38.43,80175.43,0.0,-0.46858,0.00014,29.87209]
[1777864046518,38.43,80174.75,0.0,-0.46867,0.00014,29.87239]
[1777864046580,38.43,80174.75,0.0,-0.46867,0.00014,29.87239]
[1777864046619,38.43,80176.58,0.0,-0.46842,0.00014,29.87156]
[1777864047159,38.43,80176.58,0.0,-0.46842,0.00014,29.87156]
[1777864052329,38.45,80173.24,0.0,-0.46889,0.00014,29.8731]
[1777864053897,38.45,80167.09,0.0,-0.46973,0.00014,29.87246]
[1777864053975,38.46,80158.31,0.0,-0.47095,0.00014,29.87597]
[1777864057752,38.46,80158.59,0.0,-0.47091,0.00014,29.87586]
[1777864057779,38.46,80158.59,0.0,-0.47091,0.00014,29.87586]
[1777864057818,38.46,80158.59,0.0,-0.47091,0.00014,29.87586]
[1777864058875,38.48,80146.56,0.0,-0.47257,0.00014,29.88024]
[1777864060889,38.5,80158.04,0.0,-0.471,0.00014,29.87615]
[1777864065925,38.53,80162.43,0.0,-0.47041,0.00014,29.87452]
[1777864072106,38.55,80163.03,0.0,-0.47033,0.00014,29.87432]
[1777864072159,38.55,80163.03,0.0,-0.47033,0.00014,29.87432]
[1777864072194,38.55,80163.03,0.0,-0.47033,0.00014,29.87432]
[1777864072305,38.55,80163.03,0.0,-0.47033,0.00014,29.87432]
[1777864072372,38.55,80163.03,0.0,-0.47033,0.00014,29.87432]
[1777864072541,38.55,80163.03,0.0,-0.47033,0.00014,29.87432]
[1777864072569,38.55,80163.03,0.0,-0.47033,0.00014,29.87432]
[1777864072635,38.55,80163.03,0.0,-0.47033,0.00014,29.87432]
[1777864072942,38.56,80162.82,0.0,-0.47036,0.00014,29.87443]
[1777864073606,38.56,80162.82,0.0,-0.47036,0.00014,29.87443]
[1777864073720,38.56,80162.82,0.0,-0.47036,0.00014,29.87443]
[1777864073686,38.56,80129.93,0.0,-0.47489,0.00014,29.88548]
[1777864074476,38.56,80129.93,0.0,-0.47489,0.00014,29.88548]
[1777864074572,38.56,80117.2,0.0,-0.47664,0.00014,29.88872]
[1777864076193,38.56,80124.3,0.0,-0.47566,0.00014,29.88698]
[1777864077004,38.55,80132.55,0.0,-0.47453,0.00014,29.88474]
[1777864079341,38.55,80134.34,0.0,-0.47428,0.00014,29.88422]
[1777864079583,38.55,80134.34,0.0,-0.47428,0.00014,29.88422]
[1777864081625,38.55,80136.71,0.0,-0.47395,0.00014,29.88351]
[1777864081741,38.55,80136.71,0.0,-0.47395,0.00014,29.88351]
[1777864082030,38.55,80137.49,0.0,-0.47385,0.00014,29.88327]
[1777864082691,38.55,80137.49,0.0,-0.47385,0.00014,29.88327]
[1777864082800,38.55,80143.33,0.0,-0.47304,0.00014,29.88143]
[1777864084197,38.55,80146.08,0.0,-0.47266,0.00014,29.88052]
[1777864085052,38.55,80146.87,0.0,-0.47256,0.00014,29.88026]
[1777864086046,38.55,80147.9,0.0,-0.47241,0.00014,29.87991]
[1777864087014,38.55,80152.19,0.0,-0.47182,0.00014,29.87841]
[1777864089067,38.56,80162.86,0.0,-0.47036,0.00014,29.87441]
[1777864089714,38.56,80162.86,0.0,-0.47036,0.00014,29.87441]
[1777864089798,38.56,80167.51,0.0,-0.46972,0.00014,29.87256]
[1777864089928,38.56,80167.51,0.0,-0.46972,0.00014,29.87256]
[1777864093492,38.57,80171.57,0.0,-0.46917,0.00014,29.87086]
[1777864099158,38.57,80169.07,0.0,-0.46951,0.00014,29.87192]
[1777864103431,38.57,80171.59,0.0,-0.46917,0.00014,29.87087]
[1777864103465,38.57,80174.32,0.0,-0.46879,0.00014,29.86969]
[1777864104734,38.58,80187.89,0.0,-0.46693,0.00014,29.86348]
[1777864106474,38.58,80190.37,0.0,-0.46659,0.00014,29.86227]
[1777864106741,38.58,80190.37,0.0,-0.46659,0.00014,29.86227]
[1777864106921,38.58,80190.6,0.0,-0.46656,0.00014,29.86217]
[1777864106950,38.58,80190.6,0.0,-0.46656,0.00014,29.86217]
[1777864106982,38.58,80190.6,0.0,-0.46656,0.00014,29.86217]
[1777864107217,38.58,80196.34,0.0,-0.46577,0.00014,29.85928]
[1777864108073,38.58,80196.34,0.0,-0.46577,0.00014,29.85928]
[1777864112638,38.57,80197.75,0.0,-0.46557,0.00014,29.85527]
[1777864113413,38.57,80199.76,0.0,-0.4653,0.00014,29.85422]
[1777864113740,38.57,80199.76,0.0,-0.4653,0.00014,29.85422]
[1777864113799,38.56,80205.54,0.0,-0.4645,0.00014,29.85111]
[1777864114760,38.56,80205.54,0.0,-0.4645,0.00014,29.85111]
[1777864114265,38.56,80198.51,0.0,-0.46547,0.00014,29.85486]
[1777864115100,38.56,80198.51,0.0,-0.46547,0.00014,29.85486]
[1777864120308,38.56,80204.97,0.0,-0.46458,0.00014,29.8514]
[1777864122406,38.56,80203.97,0.0,-0.46471,0.00014,29.85194]
[1777864122427,38.56,80203.97,0.0,-0.46471,0.00014,29.85194]
[1777864123329,38.56,80194.78,0.0,-0.46597,0.00014,29.85676]
[1777864125201,38.56,80190.8,0.0,-0.46652,0.00014,29.85875]
[1777864127906,38.55,80188.01,0.0,-0.4669,0.00014,29.8601]
[1777864128348,38.55,80188.01,0.0,-0.4669,0.00014,29.8601]
[1777864130519,38.55,80196.75,0.0,-0.4657,0.00014,29.85573]
[1777864130617,38.55,80199.65,0.0,-0.4653,0.00014,29.85422]
[1777864132053,38.55,80205.36,0.0,-0.46452,0.00014,29.85116]
[1777864137432,38.55,80204.03,0.0,-0.4647,0.00014,29.85187]
[1777864141460,38.55,80210.72,0.0,-0.46378,0.00014,29.84817]
[1777864143482,38.55,80212.08,0.0,-0.46359,0.00014,29.8474]
[1777864143505,38.55,80212.08,0.0,-0.46359,0.00014,29.8474]
[1777864143716,38.55,80212.08,0.0,-0.46359,0.00014,29.8474]
[1777864144098,38.55,80216.61,0.0,-0.46297,0.00014,29.84477]
[1777864144099,38.55,80216.61,0.0,-0.46297,0.00014,29.84477]
[1777864144474,38.55,80216.61,0.0,-0.46297,0.00014,29.84477]
[1777864144497,38.55,80216.61,0.0,-0.46297,0.00014,29.84477]
[1777864144598,38.55,80227.88,0.0,-0.46143,0.00014,29.83795]
[1777864146612,38.55,80233.59,0.0,-0.46065,0.00014,29.83432]
[1777864146658,38.55,80238.17,0.0,-0.46002,0.00014,29.83134]
[1777864152539,38.55,80242.42,0.0,-0.45944,0.00014,29.82851]
[1777864157574,38.55,80242.53,0.0,-0.45943,0.00014,29.82844]
[1777864159288,38.55,80243.34,0.0,-0.45931,0.00014,29.82789]
[1777864164645,38.56,80250.24,0.0,-0.45837,0.00014,29.82313]
[1777864164856,38.56,80249.99,0.0,-0.45841,0.00014,29.82331]
[1777864164919,38.56,80249.99,0.0,-0.45841,0.00014,29.82331]
[1777864165208,38.56,80249.99,0.0,-0.45841,0.00014,29.82331]
[1777864165215,38.56,80249.99,0.0,-0.45841,0.00014,29.82331]
[1777864165241,38.56,80249.99,0.0,-0.45841,0.00014,29.82331]
[1777864165259,38.56,80249.99,0.0,-0.45841,0.00014,29.82331]
[1777864165509,38.56,80249.99,0.0,-0.45841,0.00014,29.82331]
[1777864165630,38.56,80266.68,0.0,-0.45612,0.00014,29.81109]
[1777864166652,38.56,80266.68,0.0,-0.45612,0.00014,29.81109]
[1777864166805,38.56,80266.68,0.0,-0.45612,0.00014,29.81109]
[1777864166746,38.57,80270.56,0.0,-0.4556,0.00014,29.80818]
[1777864167015,38.57,80270.56,0.0,-0.4556,0.00014,29.80818]
[1777864167032,38.57,80270.56,0.0,-0.4556,0.00014,29.80818]
[1777864167644,38.56,80283.4,0.0,-0.45384,0.00014,29.79789]
[1777864168616,38.56,80283.4,0.0,-0.45384,0.00014,29.79789]
[1777864168650,38.55,80280.32,0.0,-0.45425,0.00014,29.80033]
[1777864173109,38.55,80283.28,0.0,-0.45384,0.00014,29.79463]
[1777864173113,38.55,80283.28,0.0,-0.45384,0.00014,29.79463]
[1777864173512,38.55,80283.28,0.0,-0.45384,0.00014,29.79463]
[1777864173738,38.55,80283.28,0.0,-0.45384,0.00014,29.79463]
[1777864173782,38.55,80283.28,0.0,-0.45384,0.00014,29.79463]
[1777864173840,38.55,80290.1,0.0,-0.45291,0.00014,29.78894]
[1777864174341,38.55,80290.1,0.0,-0.45291,0.00014,29.78894]
[1777864174872,38.54,80294.85,0.0,-0.45225,0.00014,29.78483]
[1777864174887,38.54,80294.85,0.0,-0.45225,0.00014,29.78483]
[1777864175474,38.54,80294.85,0.0,-0.45225,0.00014,29.78483]
[1777864175798,38.54,80294.85,0.0,-0.45225,0.00014,29.78483]
[1777864176426,38.53,80298.45,0.0,-0.45176,0.00014,29.78166]
[1777864176477,38.53,80298.45,0.0,-0.45176,0.00014,29.78166]
[1777864178461,38.53,80296.28,0.0,-0.45205,0.00014,29.78351]
[1777864180002,38.53,80293.65,0.0,-0.45241,0.00014,29.78578]
[1777864180160,38.53,80293.65,0.0,-0.45241,0.00014,29.78578]
[1777864180206,38.53,80293.65,0.0,-0.45241,0.00014,29.78578]
[1777864180349,38.53,80293.65,0.0,-0.45241,0.00014,29.78578]
[1777864180435,38.53,80293.65,0.0,-0.45241,0.00014,29.78578]
[1777864180587,38.53,80293.65,0.0,-0.45241,0.00014,29.78578]
[1777864180605,38.53,80293.65,0.0,-0.45241,0.00014,29.78578]
[1777864180735,38.53,80273.9,0.0,-0.45511,0.00014,29.80202]
[1777864181741,38.53,80261.13,0.0,-0.45686,0.00014,29.81182]
[1777864184623,38.53,80260.04,0.0,-0.45701,0.00014,29.81264]
[1777864188098,38.53,80259.0,0.0,-0.45715,0.00014,29.81343]
[1777864190060,38.53,80255.23,0.0,-0.45767,0.00014,29.81619]
[1777864190092,38.53,80255.23,0.0,-0.45767,0.00014,29.81619]
[1777864190332,38.53,80255.23,0.0,-0.45767,0.00014,29.81619]
[1777864190897,38.53,80249.31,0.0,-0.45848,0.00014,29.82041]
[1777864191292,38.53,80249.31,0.0,-0.45848,0.00014,29.82041]
[1777864191616,38.53,80249.31,0.0,-0.45848,0.00014,29.82041]
[1777864191813,38.54,80235.96,0.0,-0.46031,0.00014,29.82947]
[1777864191886,38.54,80235.96,0.0,-0.46031,0.00014,29.82947]
[1777864192052,38.54,80235.96,0.0,-0.46031,0.00014,29.82947]
[1777864192820,38.54,80225.97,0.0,-0.46168,0.00014,29.83584]
[1777864193922,38.54,80223.46,0.0,-0.46203,0.00014,29.83739]
[1777864194051,38.54,80223.46,0.0,-0.46203,0.00014,29.83739]
[1777864194248,38.54,80223.46,0.0,-0.46203,0.00014,29.83739]
[1777864195477,38.54,80217.78,0.0,-0.4628,0.00014,29.8408]
[1777864195481,38.54,80217.78,0.0,-0.4628,0.00014,29.8408]
[1777864195487,38.54,80217.78,0.0,-0.4628,0.00014,29.8408]
[1777864195733,38.54,80217.78,0.0,-0.4628,0.00014,29.8408]
[1777864196848,38.53,80206.77,0.0,-0.46431,0.00014,29.84707]
[1777864197697,38.53,80206.77,0.0,-0.46431,0.00014,29.84707]
[1777864200912,38.51,80200.19,0.0,-0.4652,0.00014,29.85052]
[1777864202818,38.5,80199.25,0.0,-0.46533,0.00014,29.851]
[1777864203303,38.49,80199.25,0.0,-0.46532,0.00014,29.85097]
[1777864204572,38.49,80203.29,0.0,-0.46477,0.00014,29.84882]
[1777864205871,38.49,80204.83,0.0,-0.46456,0.00014,29.84798]
[1777864206072,38.49,80202.22,0.0,-0.46492,0.00014,29.84939]
[1777864206949,38.49,80205.4,0.0,-0.46448,0.00014,29.84767]
[1777864207396,38.49,80205.4,0.0,-0.46448,0.00014,29.84767]
[1777864207837,38.49,80205.4,0.0,-0.46448,0.00014,29.84767]
[1777864207874,38.49,80215.59,0.0,-0.46308,0.00014,29.84189]
[1777864212962,38.49,80210.23,0.0,-0.46381,0.00014,29.84496]
[1777864214541,38.49,80210.23,0.0,-0.46381,0.00014,29.84496]
[1777864219413,38.48,80205.67,0.0,-0.46444,0.00014,29.84749]
[1777864219552,38.48,80205.67,0.0,-0.46444,0.00014,29.84749]
[1777864220706,38.48,80202.59,0.0,-0.46486,0.00014,29.84916]
[1777864222029,38.48,80212.54,0.0,-0.46349,0.00014,29.84362]
[1777864222968,38.48,80212.54,0.0,-0.46349,0.00014,29.84362]
[1777864228070,38.48,80214.93,0.0,-0.46316,0.00014,29.84223]
[1777864233106,38.48,80213.09,0.0,-0.46341,0.00014,29.84003]
[1777864235765,38.48,80213.27,0.0,-0.46339,0.00014,29.83993]
[1777864236102,38.48,80212.81,0.0,-0.46345,0.00014,29.84019]
[1777864236127,38.48,80223.01,0.0,-0.46205,0.00014,29.83414]
[1777864237853,38.48,80223.01,0.0,-0.46205,0.00014,29.83414]
[1777864238141,38.48,80232.78,0.0,-0.46071,0.00014,29.82799]
[1777864242652,38.48,80235.76,0.0,-0.4603,0.00014,29.82605]
[1777864243998,38.47,80234.03,0.0,-0.46053,0.00014,29.82718]
[1777864245122,38.47,80236.05,0.0,-0.46026,0.00014,29.82585]
[1777864245176,38.47,80236.05,0.0,-0.46026,0.00014,29.82585]
[1777864245258,38.47,80236.05,0.0,-0.46026,0.00014,29.82585]
[1777864245314,38.47,80247.13,0.0,-0.45873,0.00014,29.81835]
[1777864246765,38.47,80247.13,0.0,-0.45873,0.00014,29.81835]
[1777864246834,38.48,80253.66,0.0,-0.45784,0.00014,29.81373]
[1777864250738,38.48,80258.12,0.0,-0.45723,0.00014,29.81049]
[1777864250742,38.48,80258.12,0.0,-0.45723,0.00014,29.81049]
[1777864250783,38.48,80258.12,0.0,-0.45723,0.00014,29.81049]
[1777864250789,38.48,80258.12,0.0,-0.45723,0.00014,29.81049]
[1777864250831,38.48,80258.75,0.0,-0.45714,0.00014,29.81004]
[1777864252239,38.48,80266.05,0.0,-0.45614,0.00014,29.80456]
[1777864257222,38.48,80263.81,0.0,-0.45645,0.00014,29.80625]
[1777864257483,38.48,80263.81,0.0,-0.45645,0.00014,29.80625]
[1777864257548,38.48,80263.81,0.0,-0.45645,0.00014,29.80625]
[1777864257628,38.48,80276.53,0.0,-0.45471,0.00014,29.79635]
[1777864258730,38.48,80276.53,0.0,-0.45471,0.00014,29.79635]
[1777864258790,38.48,80286.45,0.0,-0.45335,0.00014,29.78823]
[1777864261684,38.48,80291.68,0.0,-0.45263,0.00014,29.78381]
[1777864262471,38.48,80292.37,0.0,-0.45254,0.00014,29.78322]
[1777864264704,38.48,80297.12,0.0,-0.45188,0.00014,29.7791]
[1777864264941,38.48,80297.12,0.0,-0.45188,0.00014,29.7791]
[1777864267360,38.48,80290.51,0.0,-0.45279,0.00014,29.78484]
[1777864267979,38.48,80290.51,0.0,-0.45279,0.00014,29.78484]
[1777864273402,38.48,80289.28,0.0,-0.45296,0.00014,29.78585]
[1777864278038,38.48,80290.65,0.0,-0.45277,0.00014,29.78467]
[1777864278831,38.48,80290.65,0.0,-0.45277,0.00014,29.78467]
[1777864278927,38.48,80290.65,0.0,-0.45277,0.00014,29.78467]
[1777864279012,38.48,80290.65,0.0,-0.45277,0.00014,29.78467]
[1777864278894,38.47,80290.19,0.0,-0.45283,0.00014,29.78505]
[1777864279120,38.47,80290.19,0.0,-0.45283,0.00014,29.78505]
[1777864279134,38.47,80290.19,0.0,-0.45283,0.00014,29.78505]
[1777864279499,38.47,80290.19,0.0,-0.45283,0.00014,29.78505]
[1777864279977,38.47,80277.56,0.0,-0.45456,0.00014,29.79549]
[1777864281459,38.47,80270.1,0.0,-0.45558,0.00014,29.80139]
[1777864282087,38.47,80270.1,0.0,-0.45558,0.00014,29.80139]
[1777864283444,38.47,80271.72,0.0,-0.45536,0.00014,29.80011]
[1777864285487,38.47,80279.89,0.0,-0.45424,0.00014,29.79357]
[1777864289515,38.47,80286.5,0.0,-0.45333,0.00014,29.78809]
[1777864290008,38.47,80286.5,0.0,-0.45333,0.00014,29.78809]
[1777864290832,38.47,80286.5,0.0,-0.45333,0.00014,29.78809]
[1777864296564,38.46,80278.24,0.0,-0.45445,0.00014,29.79159]
[1777864299585,38.46,80286.26,0.0,-0.45335,0.00014,29.78498]
[1777864300725,38.46,80286.26,0.0,-0.45335,0.00014,29.78498]
[1777864306634,38.46,80294.43,0.0,-0.45223,0.00014,29.77804]
[1777864309284,38.46,80296.73,0.0,-0.45192,0.00014,29.77605]
[1777864309357,38.46,80296.73,0.0,-0.45192,0.00014,29.77605]
[1777864309368,38.46,80296.73,0.4,-0.45192,0.00014,29.77605]
[1777864309384,38.46,80296.73,0.4,-0.45192,0.00014,29.77605]
[1777864309415,38.46,80296.73,0.4,-0.45192,0.00014,29.77605]
[1777864309540,38.46,80296.73,0.4,-0.45192,0.00014,29.77605]
[1777864309750,38.46,80296.73,0.4,-0.45192,0.00014,29.77605]
[1777864309977,38.46,80333.34,0.4,-0.44691,0.00014,29.74173]
[1777864310155,38.46,80333.34,0.4,-0.44691,0.00014,29.74173]
[1777864310597,38.46,80333.34,0.4,-0.44691,0.00014,29.74173]
[1777864310998,38.46,80358.28,0.4,-0.44351,0.00014,29.71565]
[1777864311098,38.46,80358.28,0.4,-0.44351,0.00014,29.71565]
[1777864311211,38.46,80358.28,0.4,-0.44351,0.00014,29.71565]
[1777864311407,38.46,80358.28,0.4,-0.44351,0.00014,29.71565]
[1777864311660,38.46,80358.28,0.4,-0.44351,0.00014,29.71565]
[1777864311732,38.46,80358.28,0.4,-0.44351,0.00014,29.71565]
[1777864311837,38.46,80371.59,0.4,-0.44169,0.00014,29.70085]
[1777864312125,38.46,80371.59,0.4,-0.44169,0.00014,29.70085]
[1777864312364,38.46,80371.59,0.4,-0.44169,0.00014,29.70085]
[1777864317555,38.46,80377.51,0.4,-0.44088,0.00014,29.69408]
[1777864318513,38.46,80378.69,0.4,-0.44072,0.00014,29.69272]
[1777864319938,38.46,80379.25,0.4,-0.44065,0.00014,29.69208]
[1777864320875,38.47,80385.61,0.4,-0.43978,0.00014,29.68463]
[1777864320932,38.47,80388.06,0.4,-0.43945,0.00014,29.68173]
[1777864321886,38.47,80388.06,0.4,-0.43945,0.00014,29.68173]
[1777864321897,38.47,80388.06,0.4,-0.43945,0.00014,29.68173]
[1777864321981,38.47,80385.04,0.4,-0.43986,0.00014,29.68532]
[1777864323103,38.47,80388.33,0.4,-0.43941,0.00014,29.68141]
[1777864323116,38.47,80388.33,0.4,-0.43941,0.00014,29.68141]
[1777864323180,38.47,80388.33,0.4,-0.43941,0.00014,29.68141]
[1777864323753,38.47,80398.87,0.4,-0.43798,0.00014,29.66863]
[1777864324624,38.47,80398.87,0.4,-0.43798,0.00014,29.66863]
[1777864324655,38.47,80398.87,0.4,-0.43798,0.00014,29.66863]
[1777864324903,38.47,80398.87,0.4,-0.43798,0.00014,29.66863]
[1777864325105,38.47,80403.02,0.4,-0.43741,0.00014,29.6635]
[1777864325175,38.47,80403.02,0.4,-0.43741,0.00014,29.6635]
[1777864325807,38.47,80403.02,0.4,-0.43741,0.00014,29.6635]
[1777864326130,38.47,80406.55,0.4,-0.43693,0.00014,29.65908]
[1777864326890,38.47,80406.55,0.4,-0.43693,0.00014,29.65908]
[1777864327113,38.47,80404.51,0.4,-0.43721,0.00014,29.66164]
[1777864327375,38.47,80404.51,0.4,-0.43721,0.00014,29.66164]
[1777864327477,38.47,80404.51,0.4,-0.43721,0.00014,29.66164]
[1777864327838,38.47,80404.51,0.4,-0.43721,0.00014,29.66164]
[1777864328528,38.47,80402.05,0.4,-0.43755,0.00014,29.66471]
[1777864328654,38.47,80402.05,0.4,-0.43755,0.00014,29.66471]
[1777864329992,38.47,80403.31,0.4,-0.43738,0.00014,29.66315]
[1777864330537,38.47,80405.2,0.4,-0.43712,0.00014,29.66079]
[1777864330802,38.47,80398.68,0.4,-0.43801,0.00014,29.66889]
[1777864331682,38.47,80398.68,0.4,-0.43801,0.00014,29.66889]
[1777864333566,38.47,80396.44,0.4,-0.43831,0.00014,29.67166]
[1777864333618,38.47,80396.44,0.4,-0.43831,0.00014,29.67166]
[1777864333670,38.47,80396.44,0.4,-0.43831,0.00014,29.67166]
[1777864333694,38.47,80396.44,0.4,-0.43831,0.00014,29.67166]
[1777864333832,38.47,80407.29,0.4,-0.43684,0.00014,29.6582]
[1777864334095,38.47,80407.29,0.4,-0.43684,0.00014,29.6582]
[1777864334300,38.47,80407.29,0.4,-0.43684,0.00014,29.6582]
[1777864334437,38.47,80407.29,0.4,-0.43684,0.00014,29.6582]
[1777864334765,38.47,80407.29,0.4,-0.43684,0.00014,29.6582]
[1777864334830,38.47,80418.28,0.4,-0.43534,0.00014,29.64416]
[1777864335273,38.47,80418.28,0.4,-0.43534,0.00014,29.64416]
[1777864335372,38.47,80418.28,0.4,-0.43534,0.00014,29.64416]
[1777864335452,38.47,80418.28,0.4,-0.43534,0.00014,29.64416]
[1777864335596,38.47,80418.28,0.4,-0.43534,0.00014,29.64416]
[1777864335712,38.47,80418.28,0.4,-0.43534,0.00014,29.64416]
[1777864335837,38.47,80428.4,0.4,-0.43397,0.00014,29.63085]
[1777864336565,38.47,80428.4,0.4,-0.43397,0.00014,29.63085]
[1777864336827,38.47,80428.4,0.4,-0.43397,0.00014,29.63085]
[1777864336844,38.47,80432.17,0.4,-0.43346,0.00014,29.62583]
[1777864337422,38.47,80432.17,0.4,-0.43346,0.00014,29.62583]
[1777864337644,38.47,80432.17,0.4,-0.43346,0.00014,29.62583]
[1777864337851,38.48,80411.64,0.4,-0.43626,0.00014,29.65289]
[1777864338120,38.48,80411.64,0.4,-0.43626,0.00014,29.65289]
[1777864338162,38.48,80411.64,0.4,-0.43626,0.00014,29.65289]
[1777864338271,38.48,80411.64,0.4,-0.43626,0.00014,29.65289]
[1777864338313,38.48,80411.64,0.4,-0.43626,0.00014,29.65289]
[1777864338468,38.48,80411.64,0.4,-0.43626,0.00014,29.65289]
[1777864338858,38.48,80400.59,0.4,-0.43777,0.00014,29.66676]
[1777864339568,38.48,80400.59,0.4,-0.43777,0.00014,29.66676]
[1777864339569,38.48,80400.59,0.4,-0.43777,0.00014,29.66676]
[1777864339694,38.48,80400.59,0.4,-0.43777,0.00014,29.66676]
[1777864339699,38.48,80400.59,0.4,-0.43777,0.00014,29.66676]
[1777864340693,38.48,80396.81,0.4,-0.43828,0.00014,29.6714]
[1777864340999,38.48,80387.54,0.4,-0.43954,0.00014,29.68259]
[1777864341879,38.48,80380.01,0.4,-0.44057,0.00014,29.69146]
[1777864343068,38.48,80379.98,0.4,-0.44057,0.00014,29.6915]
[1777864344504,38.49,80379.54,0.4,-0.44063,0.00014,29.69202]
[1777864344548,38.49,80379.54,0.4,-0.44063,0.00014,29.69202]
[1777864344900,38.49,80386.43,0.4,-0.4397,0.00014,29.68394]
[1777864345907,38.49,80394.05,0.4,-0.43866,0.00014,29.67481]
[1777864346295,38.49,80394.05,0.4,-0.43866,0.00014,29.67481]
[1777864346397,38.49,80394.05,0.4,-0.43866,0.00014,29.67481]
[1777864347003,38.49,80394.05,0.4,-0.43866,0.00014,29.67481]
[1777864347507,38.49,80391.18,0.4,-0.43905,0.00014,29.67829]
[1777864347795,38.49,80391.18,0.4,-0.43905,0.00014,29.67829]
[1777864347806,38.49,80391.18,0.4,-0.43905,0.00014,29.67829]
[1777864349712,38.49,80386.16,0.4,-0.43974,0.00014,29.6843]
[1777864349984,38.49,80386.16,0.4,-0.43974,0.00014,29.6843]
[1777864352647,38.49,80382.32,0.4,-0.44026,0.00014,29.68556]
[1777864353028,38.49,80382.32,0.4,-0.44026,0.00014,29.68556]
[1777864354974,38.49,80372.56,0.4,-0.44159,0.00014,29.69685]
[1777864356745,38.49,80372.24,0.4,-0.44163,0.00014,29.69722]
[1777864356759,38.49,80372.24,0.4,-0.44163,0.00014,29.69722]
[1777864359048,38.49,80377.86,0.4,-0.44087,0.00014,29.6908]
[1777864359406,38.49,80376.57,0.4,-0.44104,0.00014,29.69229]
[1777864359429,38.49,80376.57,0.4,-0.44104,0.00014,29.69229]
[1777864359700,38.49,80376.57,0.4,-0.44104,0.00014,29.69229]
[1777864359838,38.49,80376.57,0.4,-0.44104,0.00014,29.69229]
[1777864359856,38.49,80376.57,0.4,-0.44104,0.00014,29.69229]
[1777864360011,38.49,80359.78,0.4,-0.44333,0.00014,29.71112]
[1777864360627,38.49,80359.78,0.4,-0.44333,0.00014,29.71112]
[1777864360717,38.49,80359.78,0.4,-0.44333,0.00014,29.71112]
[1777864361017,38.49,80349.24,0.4,-0.44477,0.00014,29.72245]
[1777864363639,38.5,80347.69,0.4,-0.44498,0.00014,29.72409]
[1777864364502,38.5,80347.51,0.4,-0.44501,0.00014,29.72428]
[1777864365097,38.5,80347.02,0.4,-0.44507,0.00014,29.72479]
[1777864367201,38.49,80345.43,0.4,-0.44529,0.00014,29.72645]
[1777864369070,38.49,80344.2,0.4,-0.44546,0.00014,29.72773]
[1777864369810,38.49,80341.95,0.4,-0.44576,0.00014,29.73005]
[1777864371868,38.5,80338.13,0.4,-0.44629,0.00014,29.73398]
[1777864373184,38.5,80335.55,0.4,-0.44664,0.00014,29.7366]
[1777864374873,38.5,80334.52,0.4,-0.44678,0.00014,29.73764]
[1777864376305,38.5,80337.8,0.4,-0.44634,0.00014,29.73434]
[1777864376353,38.5,80337.8,0.4,-0.44634,0.00014,29.73434]
[1777864376466,38.5,80337.8,0.4,-0.44634,0.00014,29.73434]
[1777864376827,38.5,80337.8,0.4,-0.44634,0.00014,29.73434]
[1777864376864,38.5,80337.8,0.4,-0.44634,0.00014,29.73434]
[1777864376946,38.5,80337.8,0.4,-0.44634,0.00014,29.73434]
[1777864377070,38.5,80337.8,0.4,-0.44634,0.00014,29.73434]
[1777864377301,38.5,80339.39,0.4,-0.44612,0.00014,29.73273]
[1777864377373,38.5,80339.39,0.4,-0.44612,0.00014,29.73273]
[1777864377518,38.5,80366.25,0.4,-0.44246,0.00014,29.70405]
[1777864378716,38.5,80366.04,0.4,-0.44249,0.00014,29.7043]
[1777864380402,38.5,80365.96,0.4,-0.4425,0.00014,29.70438]
[1777864380435,38.5,80365.96,0.4,-0.4425,0.00014,29.70438]
[1777864380517,38.5,80365.96,0.4,-0.4425,0.00014,29.70438]
[1777864381971,38.5,80365.78,0.4,-0.44252,0.00014,29.70458]
[1777864381974,38.5,80365.78,0.4,-0.44252,0.00014,29.70458]
[1777864383547,38.5,80367.75,0.4,-0.44225,0.00014,29.70236]
[1777864383659,38.5,80367.75,0.4,-0.44225,0.00014,29.70236]
[1777864383746,38.5,80367.75,0.4,-0.44225,0.00014,29.70236]
[1777864383776,38.5,80367.75,0.4,-0.44225,0.00014,29.70236]
[1777864384607,38.5,80377.57,0.4,-0.44091,0.00014,29.69119]
[1777864386496,38.5,80380.51,0.4,-0.44051,0.00014,29.68779]
[1777864387467,38.5,80379.57,0.4,-0.44064,0.00014,29.68888]
[1777864388874,38.5,80364.87,0.4,-0.44264,0.00014,29.70559]
[1777864392391,38.5,80359.41,0.4,-0.44339,0.00014,29.7116]
[1777864392484,38.5,80355.91,0.4,-0.44387,0.00014,29.7154]
[1777864396100,38.5,80355.56,0.4,-0.44391,0.00014,29.71576]
[1777864396553,38.5,80354.78,0.4,-0.44402,0.00014,29.71659]
[1777864396710,38.5,80354.78,0.4,-0.44402,0.00014,29.71659]
[1777864396782,38.5,80347.89,0.4,-0.44496,0.00014,29.72391]
[1777864397787,38.5,80347.89,0.4,-0.44496,0.00014,29.72391]
[1777864397888,38.5,80330.15,0.4,-0.44738,0.00014,29.74202]
[1777864400308,38.5,80321.7,0.4,-0.44854,0.00014,29.75025]
[1777864402875,38.5,80319.28,0.4,-0.44887,0.00014,29.75257]
[1777864403221,38.5,80321.27,0.4,-0.4486,0.00014,29.75068]
[1777864408364,38.5,80320.6,0.4,-0.44869,0.00014,29.75135]
[1777864409531,38.5,80320.6,0.4,-0.44869,0.00014,29.75135]
[1777864409582,38.5,80320.6,0.4,-0.44869,0.00014,29.75135]
[1777864411083,38.51,80318.02,0.4,-0.44904,0.00014,29.7538]
[1777864411226,38.51,80317.95,0.4,-0.44905,0.00014,29.75387]
[1777864411292,38.51,80317.95,0.4,-0.44905,0.00014,29.75387]
[1777864411780,38.51,80317.95,0.4,-0.44905,0.00014,29.75387]
[1777864412392,38.51,80306.46,0.4,-0.45062,0.00014,29.76124]
[1777864416570,38.51,80304.2,0.4,-0.45093,0.00014,29.76327]
[1777864418323,38.51,80306.93,0.4,-0.45056,0.00014,29.76081]
[1777864419066,38.51,80306.93,0.4,-0.45056,0.00014,29.76081]
[1777864426702,38.51,80312.93,0.4,-0.44974,0.00014,29.75534]
[1777864427021,38.51,80312.93,0.4,-0.44974,0.00014,29.75534]
[1777864427215,38.51,80312.88,0.4,-0.44975,0.00014,29.7554]
[1777864429642,38.51,80319.48,0.4,-0.44885,0.00014,29.74921]
[1777864430331,38.51,80319.58,0.4,-0.44883,0.00014,29.74912]
[1777864430888,38.51,80319.58,0.4,-0.44883,0.00014,29.74912]
[1777864431204,38.51,80313.42,0.4,-0.44968,0.00014,29.75491]
[1777864431684,38.51,80313.42,0.4,-0.44968,0.00014,29.75491]
[1777864431758,38.51,80313.42,0.4,-0.44968,0.00014,29.75491]
[1777864432902,38.51,80308.87,0.4,-0.4503,0.00014,29.7591]
[1777864432915,38.51,80301.34,0.4,-0.45133,0.00014,29.76588]
[1777864435060,38.51,80299.54,0.4,-0.45157,0.00014,29.76747]
[1777864435133,38.51,80299.54,0.4,-0.45157,0.00014,29.76747]
[1777864435138,38.51,80299.54,0.4,-0.45157,0.00014,29.76747]
[1777864435157,38.51,80299.54,0.4,-0.45157,0.00014,29.76747]
[1777864435194,38.51,80297.72,0.4,-0.45182,0.00014,29.76906]
[1777864435676,38.51,80297.72,0.4,-0.45182,0.00014,29.76906]
[1777864435787,38.51,80297.72,0.4,-0.45182,0.00014,29.76906]
[1777864436448,38.51,80296.86,0.4,-0.45194,0.00014,29.76981]
[1777864436669,38.51,80296.86,0.4,-0.45194,0.00014,29.76981]
[1777864436840,38.51,80296.86,0.4,-0.45194,0.00014,29.76981]
[1777864439319,38.51,80295.43,0.4,-0.45213,0.00014,29.77104]
[1777864440479,38.51,80293.12,0.4,-0.45245,0.00014,29.77303]
[1777864440616,38.51,80293.12,0.4,-0.45245,0.00014,29.77303]
[1777864441147,38.51,80293.12,0.4,-0.45245,0.00014,29.77303]
[1777864440679,38.51,80293.77,0.4,-0.45236,0.00014,29.77247]
[1777864446636,38.51,80293.95,0.4,-0.45234,0.00014,29.77232]
[1777864447702,38.51,80293.95,0.4,-0.45234,0.00014,29.77232]
[1777864452101,38.51,80294.7,0.4,-0.45223,0.00014,29.77168]
[1777864453306,38.51,80293.76,0.4,-0.45236,0.00014,29.77249]
[1777864457398,38.51,80293.47,0.4,-0.4524,0.00014,29.77274]
[1777864458428,38.51,80293.76,0.4,-0.45236,0.00014,29.77249]
[1777864459800,38.51,80294.32,0.4,-0.45229,0.00014,29.77201]
[1777864459801,38.51,80294.32,0.4,-0.45229,0.00014,29.77201]
[1777864459817,38.51,80294.32,0.4,-0.45229,0.00014,29.77201]
[1777864460038,38.51,80294.32,0.4,-0.45229,0.00014,29.77201]
[1777864460132,38.51,80292.95,0.4,-0.45247,0.00014,29.77319]
[1777864460746,38.51,80308.12,0.4,-0.4504,0.00014,29.75978]
[1777864463615,38.51,80313.34,0.4,-0.44969,0.00014,29.75501]
[1777864466789,38.52,80304.67,0.4,-0.45088,0.00014,29.76296]
[1777864467384,38.52,80304.67,0.4,-0.45088,0.00014,29.76296]
[1777864467873,38.52,80304.67,0.4,-0.45088,0.00014,29.76296]
[1777864467901,38.52,80304.67,0.4,-0.45088,0.00014,29.76296]
[1777864468002,38.52,80296.95,0.4,-0.45193,0.00014,29.76979]
[1777864468335,38.52,80296.95,0.4,-0.45193,0.00014,29.76979]
[1777864468402,38.52,80296.95,0.4,-0.45193,0.00014,29.76979]
[1777864468427,38.52,80296.95,0.4,-0.45193,0.00014,29.76979]
[1777864468574,38.52,80296.95,0.4,-0.45193,0.00014,29.76979]
[1777864468714,38.52,80296.95,0.4,-0.45193,0.00014,29.76979]
[1777864468870,38.52,80296.95,0.4,-0.45193,0.00014,29.76979]
[1777864469113,38.52,80296.95,0.4,-0.45193,0.00014,29.76979]
[1777864469167,38.52,80314.23,0.4,-0.44957,0.00014,29.7542]
[1777864469449,38.52,80314.23,0.4,-0.44957,0.00014,29.7542]
[1777864469467,38.52,80314.23,0.4,-0.44957,0.00014,29.7542]
[1777864470127,38.52,80334.85,0.4,-0.44675,0.00014,29.73424]
[1777864470661,38.52,80334.85,0.4,-0.44675,0.00014,29.73424]
[1777864470771,38.52,80334.85,0.4,-0.44675,0.00014,29.73424]
[1777864471552,38.52,80334.2,0.4,-0.44684,0.00014,29.73489]
[1777864471697,38.52,80334.2,0.4,-0.44684,0.00014,29.73489]
[1777864471825,38.52,80330.03,0.4,-0.44741,0.00014,29.73577]
[1777864474083,38.52,80326.31,0.4,-0.44792,0.00014,29.73943]
[1777864475853,38.52,80319.01,0.4,-0.44891,0.00014,29.74646]
[1777864477866,38.52,80311.89,0.4,-0.44989,0.00014,29.75312]
[1777864478640,38.52,80311.89,0.4,-0.44989,0.00014,29.75312]
[1777864478974,38.52,80311.89,0.4,-0.44989,0.00014,29.75312]
[1777864479523,38.52,80310.9,0.4,-0.45002,0.00014,29.75403]
[1777864479529,38.52,80310.9,0.4,-0.45002,0.00014,29.75403]
[1777864479632,38.52,80310.9,0.4,-0.45002,0.00014,29.75403]
[1777864479909,38.52,80310.9,0.4,-0.45002,0.00014,29.75403]
[1777864480061,38.52,80324.39,0.4,-0.44818,0.00014,29.7413]
[1777864480265,38.52,80324.39,0.4,-0.44818,0.00014,29.7413]
[1777864480400,38.52,80324.39,0.4,-0.44818,0.00014,29.7413]
[1777864480472,38.52,80324.39,0.4,-0.44818,0.00014,29.7413]
[1777864481174,38.52,80342.26,0.4,-0.44574,0.00014,29.72347]
[1777864482009,38.52,80336.59,0.4,-0.44652,0.00014,29.72926]
[1777864484474,38.52,80334.9,0.4,-0.44675,0.00014,29.73096]
[1777864484519,38.52,80334.9,0.4,-0.44675,0.00014,29.73096]
[1777864488947,38.52,80326.91,0.4,-0.44784,0.00014,29.73889]
[1777864489831,38.52,80326.91,0.4,-0.44784,0.00014,29.73889]
[1777864491831,38.52,80321.62,0.4,-0.44856,0.00014,29.74401]
[1777864491862,38.52,80321.62,0.4,-0.44856,0.00014,29.74401]
[1777864496636,38.53,80319.39,0.4,-0.44887,0.00014,29.74618]
[1777864496753,38.53,80319.39,0.4,-0.44887,0.00014,29.74618]
[1777864496775,38.53,80319.39,0.4,-0.44887,0.00014,29.74618]
[1777864497029,38.53,80319.39,0.4,-0.44887,0.00014,29.74618]
[1777864497154,38.53,80319.39,0.4,-0.44887,0.00014,29.74618]
[1777864497217,38.53,80340.42,0.4,-0.446,0.00014,29.72544]
[1777864497366,38.53,80340.42,0.4,-0.446,0.00014,29.72544]
[1777864497785,38.53,80340.42,0.4,-0.446,0.00014,29.72544]
[1777864498198,38.56,80362.66,0.4,-0.443,0.00014,29.70215]
[1777864499038,38.56,80361.15,0.4,-0.4432,0.00014,29.70381]
[1777864501030,38.56,80360.07,0.4,-0.44335,0.00014,29.70499]
[1777864502054,38.56,80361.58,0.4,-0.44315,0.00014,29.70335]
[1777864502275,38.56,80365.72,0.4,-0.44258,0.00014,29.69878]
[1777864503757,38.56,80365.99,0.4,-0.44254,0.00014,29.69846]
[1777864505442,38.55,80364.23,0.4,-0.44278,0.00014,29.70039]
[1777864506675,38.55,80364.06,0.4,-0.4428,0.00014,29.70056]
[1777864506731,38.55,80364.06,0.4,-0.4428,0.00014,29.70056]
[1777864507953,38.55,80361.32,0.4,-0.44318,0.00014,29.70357]
[1777864508099,38.55,80361.32,0.4,-0.44318,0.00014,29.70357]
[1777864509557,38.55,80355.43,0.4,-0.44398,0.00014,29.70994]
[1777864510143,38.55,80345.52,0.4,-0.44533,0.00014,29.72043]
[1777864512799,38.55,80345.79,0.4,-0.44529,0.00014,29.72016]
[1777864515701,38.56,80338.76,0.4,-0.44625,0.00014,29.72741]
[1777864517808,38.56,80334.29,0.4,-0.44686,0.00014,29.73192]
[1777864521088,38.56,80328.34,0.4,-0.44768,0.00014,29.73781]
[1777864521172,38.56,80328.34,0.4,-0.44768,0.00014,29.73781]
[1777864521484,38.56,80322.73,0.4,-0.44844,0.00014,29.74325]
[1777864522227,38.56,80315.3,0.4,-0.44946,0.00014,29.75028]
[1777864523190,38.56,80315.3,0.4,-0.44946,0.00014,29.75028]
[1777864523397,38.56,80312.94,0.4,-0.44978,0.00014,29.75247]
[1777864523440,38.56,80312.94,0.4,-0.44978,0.00014,29.75247]
[1777864523729,38.56,80312.94,0.4,-0.44978,0.00014,29.75247]
[1777864523777,38.56,80312.94,0.4,-0.44978,0.00014,29.75247]
[1777864523785,38.56,80312.94,0.4,-0.44978,0.00014,29.75247]
[1777864523816,38.56,80312.94,0.4,-0.44978,0.00014,29.75247]
[1777864524241,38.56,80301.22,0.4,-0.45138,0.00014,29.76307]
[1777864524397,38.56,80301.22,0.4,-0.45138,0.00014,29.76307]
[1777864524654,38.56,80301.22,0.4,-0.45138,0.00014,29.76307]
[1777864525247,38.56,80294.49,0.4,-0.4523,0.00014,29.76894]
[1777864526606,38.56,80294.29,0.4,-0.45233,0.00014,29.76911]
[1777864529178,38.56,80294.35,0.4,-0.45232,0.00014,29.76907]
[1777864529220,38.56,80294.35,0.4,-0.45232,0.00014,29.76907]
[1777864529259,38.56,80294.35,0.4,-0.45232,0.00014,29.76907]
[1777864529328,38.56,80292.94,0.4,-0.45251,0.00014,29.77028]
[1777864529520,38.56,80292.94,0.4,-0.45251,0.00014,29.77028]
[1777864529528,38.56,80292.94,0.4,-0.45251,0.00014,29.77028]
[1777864529547,38.56,80292.94,0.4,-0.45251,0.00014,29.77028]
[1777864529625,38.56,80292.94,0.4,-0.45251,0.00014,29.77028]
[1777864529732,38.56,80292.94,0.4,-0.45251,0.00014,29.77028]
[1777864529833,38.56,80292.94,0.4,-0.45251,0.00014,29.77028]
[1777864530541,38.56,80296.94,0.4,-0.45197,0.00014,29.76684]
[1777864530734,38.56,80313.99,0.4,-0.44964,0.00014,29.75152]
[1777864531298,38.56,80315.12,0.4,-0.44948,0.00014,29.74721]
[1777864532835,38.56,80315.12,0.4,-0.44948,0.00014,29.74721]
[1777864535187,38.56,80307.42,0.4,-0.45053,0.00014,29.75431]
[1777864536291,38.56,80311.11,0.4,-0.45003,0.00014,29.75094]
[1777864536555,38.56,80311.11,0.4,-0.45003,0.00014,29.75094]
[1777864537477,38.56,80313.22,0.4,-0.44974,0.00014,29.749]
[1777864542622,38.56,80310.47,0.4,-0.45012,0.00014,29.75155]
[1777864542700,38.56,80310.47,0.4,-0.45012,0.00014,29.75155]
[1777864542742,38.56,80310.47,0.4,-0.45012,0.00014,29.75155]
[1777864543253,38.56,80310.47,0.4,-0.45012,0.00014,29.75155]
[1777864543786,38.56,80307.92,0.4,-0.45047,0.00014,29.75387]
[1777864543977,38.56,80319.55,0.4,-0.44888,0.00014,29.74309]
[1777864547298,38.57,80322.41,0.4,-0.44849,0.00014,29.74037]
[1777864547820,38.57,80322.41,0.4,-0.44849,0.00014,29.74037]
[1777864551284,38.57,80321.89,0.4,-0.44856,0.00014,29.74088]
[1777864552530,38.57,80312.59,0.4,-0.44983,0.00014,29.74963]
[1777864555671,38.57,80309.53,0.4,-0.45025,0.00014,29.75243]
[1777864555924,38.57,80309.53,0.4,-0.45025,0.00014,29.75243]
[1777864557155,38.57,80310.44,0.4,-0.45012,0.00014,29.75159]
[1777864558250,38.57,80309.1,0.4,-0.45031,0.00014,29.75281]
[1777864562780,38.57,80305.37,0.4,-0.45082,0.00014,29.75619]
[1777864564255,38.57,80301.53,0.4,-0.45134,0.00014,29.75961]
[1777864564285,38.57,80301.53,0.4,-0.45134,0.00014,29.75961]
[1777864563524,38.57,80294.34,0.4,-0.45232,0.00014,29.76588]
[1777864564396,38.57,80294.34,0.4,-0.45232,0.00014,29.76588]
[1777864566173,38.57,80285.28,0.4,-0.45356,0.00014,29.77353]
[1777864566526,38.57,80285.28,0.4,-0.45356,0.00014,29.77353]
[1777864567144,38.57,80281.45,0.4,-0.45409,0.00014,29.77668]
[1777864569244,38.57,80277.14,0.4,-0.45468,0.00014,29.78016]
[1777864569258,38.57,80276.99,0.4,-0.4547,0.00014,29.78029]
[1777864571286,38.57,80276.23,0.4,-0.4548,0.00014,29.78089]
[1777864571582,38.57,80276.72,0.4,-0.45474,0.00014,29.78052]
[1777864575886,38.57,80277.23,0.4,-0.45467,0.00014,29.78011]
[1777864581651,38.57,80280.4,0.4,-0.45423,0.00014,29.77754]
[1777864585515,38.57,80283.43,0.4,-0.45382,0.00014,29.77507]
[1777864585787,38.57,80283.43,0.4,-0.45382,0.00014,29.77507]
[1777864589402,38.57,80274.34,0.4,-0.45506,0.00014,29.78239]
[1777864590245,38.57,80274.34,0.4,-0.45506,0.00014,29.78239]
[1777864591556,38.57,80273.15,0.4,-0.45522,0.00014,29.78333]
[1777864591638,38.57,80273.15,0.4,-0.45522,0.00014,29.78333]
[1777864591827,38.57,80273.15,0.4,-0.45522,0.00014,29.78333]
[1777864593241,38.57,80273.77,0.4,-0.45513,0.00014,29.77957]
[1777864598770,38.57,80269.64,0.4,-0.4557,0.00014,29.78279]
[1777864600139,38.57,80269.64,0.4,-0.4557,0.00014,29.78279]
[1777864602432,38.57,80267.22,0.4,-0.45603,0.00014,29.78464]
[1777864604252,38.56,80264.46,0.4,-0.45641,0.00014,29.78673]
[1777864606526,38.56,80263.73,0.4,-0.45651,0.00014,29.78728]
[1777864606649,38.56,80263.73,0.4,-0.45651,0.00014,29.78728]
[1777864606749,38.56,80263.73,0.4,-0.45651,0.00014,29.78728]
[1777864607232,38.56,80254.9,0.4,-0.45771,0.00014,29.79378]
[1777864607780,38.56,80254.9,0.4,-0.45771,0.00014,29.79378]
[1777864608436,38.56,80250.73,0.4,-0.45828,0.00014,29.79675]
[1777864608844,38.56,80250.09,0.4,-0.45837,0.00014,29.7972]
[1777864609379,38.56,80250.09,0.4,-0.45837,0.00014,29.7972]
[1777864609401,38.56,80250.09,0.4,-0.45837,0.00014,29.7972]
[1777864614020,38.56,80249.44,0.4,-0.45846,0.00014,29.79767]
[1777864614035,38.56,80249.44,0.4,-0.45846,0.00014,29.79767]
[1777864616662,38.57,80251.96,0.4,-0.45812,0.00014,29.7959]
[1777864617508,38.57,80253.97,0.4,-0.45784,0.00014,29.79446]
[1777864620463,38.57,80256.26,0.4,-0.45753,0.00014,29.79282]
[1777864620486,38.57,80256.26,0.4,-0.45753,0.00014,29.79282]
[1777864620505,38.57,80256.26,0.4,-0.45753,0.00014,29.79282]
[1777864620717,38.57,80256.26,0.4,-0.45753,0.00014,29.79282]
[1777864621169,38.57,80256.26,0.4,-0.45753,0.00014,29.79282]
[1777864621171,38.57,80260.17,0.4,-0.457,0.00014,29.78996]
[1777864621599,38.57,80260.17,0.4,-0.457,0.00014,29.78996]
[1777864622860,38.57,80258.61,0.4,-0.45721,0.00014,29.79111]
[1777864623497,38.57,80253.53,0.4,-0.4579,0.00014,29.79479]
[1777864623540,38.57,80253.53,0.4,-0.4579,0.00014,29.79479]
[1777864623949,38.57,80249.23,0.4,-0.45849,0.00014,29.79783]
[1777864626131,38.57,80243.79,0.4,-0.45924,0.00014,29.80159]
[1777864632015,38.56,80232.64,0.4,-0.46076,0.00014,29.80895]
[1777864632598,38.56,80232.64,0.4,-0.46076,0.00014,29.80895]
[1777864633941,38.56,80231.56,0.4,-0.46091,0.00014,29.80963]
[1777864633942,38.56,80231.56,0.4,-0.46091,0.00014,29.80963]
[1777864634027,38.56,80231.56,0.4,-0.46091,0.00014,29.80963]
[1777864634192,38.56,80231.56,0.4,-0.46091,0.00014,29.80963]
[1777864635892,38.56,80228.68,0.4,-0.4613,0.00014,29.81146]
[1777864641070,38.56,80235.75,0.4,-0.46033,0.00014,29.80691]
[1777864646097,38.55,80238.08,0.4,-0.46001,0.00014,29.80536]
[1777864646245,38.55,80238.08,0.4,-0.46001,0.00014,29.80536]
[1777864647159,38.55,80241.42,0.4,-0.45955,0.00014,29.80313]
[1777864650116,38.55,80248.72,0.4,-0.45855,0.00014,29.79812]
[1777864650217,38.55,80249.47,0.4,-0.45845,0.00014,29.7976]
[1777864656177,38.55,80250.89,0.4,-0.45825,0.00014,29.79333]
[1777864658977,38.55,80254.35,0.4,-0.45778,0.00014,29.79086]
[1777864659036,38.55,80254.35,0.4,-0.45778,0.00014,29.79086]
[1777864659173,38.55,80254.35,0.4,-0.45778,0.00014,29.79086]
[1777864659320,38.55,80254.35,0.4,-0.45778,0.00014,29.79086]
[1777864659326,38.55,80254.35,0.4,-0.45778,0.00014,29.79086]
[1777864659337,38.55,80277.02,0.4,-0.45467,0.00014,29.77363]
[1777864659480,38.55,80277.02,0.4,-0.45467,0.00014,29.77363]
[1777864659867,38.55,80277.02,0.4,-0.45467,0.00014,29.77363]
[1777864659966,38.55,80277.02,0.4,-0.45467,0.00014,29.77363]
[1777864660111,38.55,80277.02,0.4,-0.45467,0.00014,29.77363]
[1777864660205,38.55,80277.02,0.4,-0.45467,0.00014,29.77363]
[1777864660209,38.55,80289.28,0.4,-0.453,0.00014,29.76357]
[1777864660923,38.55,80289.28,0.4,-0.453,0.00014,29.76357]
[1777864660949,38.55,80289.28,0.4,-0.453,0.00014,29.76357]
[1777864662150,38.55,80287.39,0.4,-0.45326,0.00014,29.76516]
[1777864662253,38.55,80287.39,0.4,-0.45326,0.00014,29.76516]
[1777864662333,38.55,80287.39,0.4,-0.45326,0.00014,29.76516]
[1777864662394,38.55,80287.39,0.4,-0.45326,0.00014,29.76516]
[1777864662442,38.55,80285.74,0.4,-0.45348,0.00014,29.76654]
[1777864668368,38.56,80289.31,0.4,-0.453,0.00014,29.76356]
[1777864678337,38.55,80286.79,0.4,-0.45334,0.00014,29.76565]
[1777864678709,38.55,80286.79,0.4,-0.45334,0.00014,29.76565]
[1777864682020,38.55,80285.62,0.4,-0.45349,0.00014,29.7666]
[1777864682101,38.55,80285.62,0.4,-0.45349,0.00014,29.7666]
[1777864682141,38.55,80285.62,0.4,-0.45349,0.00014,29.7666]
[1777864682368,38.55,80279.41,0.4,-0.45434,0.00014,29.77168]
[1777864685983,38.55,80275.76,0.4,-0.45484,0.00014,29.77461]
[1777864685994,38.55,80275.76,0.4,-0.45484,0.00014,29.77461]
[1777864685999,38.55,80275.76,0.4,-0.45484,0.00014,29.77461]
[1777864691431,38.55,80270.6,0.4,-0.45555,0.00014,29.77866]
[1777864695070,38.55,80271.48,0.4,-0.45543,0.00014,29.77798]
[1777864695605,38.55,80268.7,0.4,-0.45581,0.00014,29.78013]
[1777864695720,38.55,80268.7,0.4,-0.45581,0.00014,29.78013]
[1777864695776,38.55,80268.7,0.4,-0.45581,0.00014,29.78013]
[1777864696427,38.55,80268.7,0.4,-0.45581,0.00014,29.78013]
[1777864695876,38.55,80268.37,0.4,-0.45585,0.00014,29.78038]
[1777864696467,38.55,80259.55,0.4,-0.45706,0.00014,29.78704]
[1777864697475,38.55,80252.51,0.4,-0.45803,0.00014,29.79216]
[1777864701222,38.55,80251.67,0.4,-0.45814,0.00014,29.79276]
[1777864701323,38.55,80251.6,0.4,-0.45815,0.00014,29.79282]
[1777864701549,38.55,80251.6,0.4,-0.45815,0.00014,29.79282]
[1777864701734,38.55,80251.6,0.4,-0.45815,0.00014,29.79282]
[1777864701747,38.55,80251.6,0.4,-0.45815,0.00014,29.79282]
[1777864702510,38.55,80262.19,0.4,-0.4567,0.00014,29.78509]
[1777864704185,38.55,80262.19,0.4,-0.4567,0.00014,29.78509]
[1777864709207,38.55,80262.17,0.4,-0.45671,0.00014,29.7851]
[1777864709526,38.55,80260.9,0.4,-0.45688,0.00014,29.78605]
[1777864710720,38.55,80256.29,0.4,-0.45751,0.00014,29.78943]
[1777864711056,38.55,80256.29,0.4,-0.45751,0.00014,29.78943]
[1777864711238,38.55,80256.29,0.4,-0.45751,0.00014,29.78943]
[1777864711327,38.55,80253.22,0.4,-0.45793,0.00014,29.78839]
[1777864713588,38.55,80246.61,0.4,-0.45883,0.00014,29.79303]
[1777864717616,38.54,80239.48,0.4,-0.45981,0.00014,29.79787]
[1777864721544,38.54,80238.69,0.4,-0.45992,0.00014,29.79839]
[1777864721757,38.54,80238.69,0.4,-0.45992,0.00014,29.79839]
[1777864722812,38.54,80247.74,0.4,-0.45868,0.00014,29.79223]
[1777864728737,38.54,80242.61,0.4,-0.45938,0.00014,29.79575]
[1777864730375,38.54,80241.56,0.4,-0.45952,0.00014,29.79646]
[1777864730401,38.54,80241.56,0.4,-0.45952,0.00014,29.79646]
[1777864730501,38.54,80235.57,0.4,-0.46034,0.00014,29.80043]
[1777864730634,38.54,80235.57,0.4,-0.46034,0.00014,29.80043]
[1777864730707,38.54,80227.15,0.4,-0.4615,0.00014,29.80581]
[1777864733184,38.54,80219.37,0.4,-0.46257,0.00014,29.81056]
[1777864733655,38.54,80219.37,0.4,-0.46257,0.00014,29.81056]
[1777864735742,38.54,80228.26,0.4,-0.46135,0.00014,29.80512]
[1777864738088,38.54,80228.95,0.4,-0.46125,0.00014,29.80468]
[1777864738746,38.54,80230.69,0.4,-0.46101,0.00014,29.80358]
[1777864739774,38.54,80239.84,0.4,-0.45976,0.00014,29.7976]
[1777864741678,38.54,80237.63,0.4,-0.46006,0.00014,29.79907]
[1777864743476,38.54,80239.14,0.4,-0.45985,0.00014,29.79806]
[1777864745021,38.54,80243.12,0.4,-0.4593,0.00014,29.79538]
[1777864748346,38.54,80244.28,0.4,-0.45915,0.00014,29.79459]
[1777864749717,38.54,80243.36,0.4,-0.45927,0.00014,29.79522]
[1777864753872,38.54,80230.23,0.4,-0.46107,0.00014,29.80385]
[1777864756300,38.53,80227.63,0.4,-0.46143,0.00014,29.80549]
[1777864757298,38.53,80228.25,0.4,-0.46134,0.00014,29.8051]
[1777864762941,38.53,80228.19,0.4,-0.46135,0.00014,29.80513]
[1777864766694,38.53,80227.45,0.4,-0.46145,0.00014,29.80559]
[1777864772005,38.53,80227.35,0.4,-0.46146,0.00014,29.80239]
[1777864777039,38.53,80229.71,0.4,-0.46114,0.00014,29.8009]
[1777864781096,38.53,80226.49,0.4,-0.46158,0.00014,29.80292]
[1777864781153,38.53,80226.49,0.4,-0.46158,0.00014,29.80292]
[1777864782196,38.53,80225.69,0.4,-0.46169,0.00014,29.80341]
[1777864782315,38.53,80225.69,0.4,-0.46169,0.00014,29.80341]
[1777864783158,38.53,80222.22,0.4,-0.46216,0.00014,29.80554]
[1777864785095,38.53,80209.78,0.4,-0.46387,0.00014,29.81282]
[1777864786438,38.53,80209.78,0.4,-0.46387,0.00014,29.81282]
[1777864787276,38.53,80204.07,0.4,-0.46466,0.00014,29.81598]
[1777864787300,38.53,80204.07,0.4,-0.46466,0.00014,29.81598]
[1777864787786,38.53,80201.24,0.4,-0.46505,0.00014,29.8175]
[1777864788234,38.53,80201.24,0.4,-0.46505,0.00014,29.8175]
[1777864788344,38.53,80201.24,0.4,-0.46505,0.00014,29.8175]
[1777864789263,38.52,80198.86,0.4,-0.46537,0.00014,29.81875]
[1777864789767,38.52,80199.54,0.4,-0.46528,0.00014,29.81839]
[1777864789827,38.52,80199.54,0.4,-0.46528,0.00014,29.81839]
[1777864790432,38.52,80199.54,0.4,-0.46528,0.00014,29.81839]
[1777864790520,38.52,80194.55,0.4,-0.46597,0.00014,29.82098]
[1777864794590,38.52,80195.04,0.4,-0.4659,0.00014,29.82072]
[1777864794678,38.52,80195.04,0.4,-0.4659,0.00014,29.82072]
[1777864800492,38.52,80196.58,0.4,-0.46568,0.00014,29.81992]
[1777864800915,38.52,80196.48,0.4,-0.4657,0.00014,29.81997]
[1777864801053,38.52,80196.48,0.4,-0.4657,0.00014,29.81997]
[1777864801056,38.52,80196.48,0.4,-0.4657,0.00014,29.81997]
[1777864801403,38.52,80196.48,0.4,-0.4657,0.00014,29.81997]
[1777864801419,38.52,80204.22,0.4,-0.46463,0.00014,29.81586]
[1777864802717,38.52,80208.6,0.4,-0.46403,0.00014,29.81345]
[1777864803561,38.52,80208.76,0.4,-0.46401,0.00014,29.81336]
[1777864808171,38.52,80208.48,0.4,-0.46405,0.00014,29.81352]
[1777864808921,38.52,80208.7,0.4,-0.46402,0.00014,29.8134]
[1777864809007,38.52,80208.7,0.4,-0.46402,0.00014,29.8134]
[1777864809050,38.52,80208.7,0.4,-0.46402,0.00014,29.8134]
[1777864812059,38.52,80217.96,0.4,-0.46275,0.00014,29.80807]
[1777864812285,38.52,80210.66,0.4,-0.46375,0.00014,29.8123]
[1777864814062,38.52,80206.4,0.4,-0.46433,0.00014,29.81468]
[1777864815463,38.52,80207.19,0.4,-0.46423,0.00014,29.81424]
[1777864815956,38.52,80207.77,0.4,-0.46415,0.00014,29.81392]
[1777864820994,38.52,80215.54,0.4,-0.46308,0.00014,29.80948]
[1777864826425,38.52,80216.58,0.4,-0.46293,0.00014,29.80886]
[1777864831460,38.52,80219.65,0.4,-0.46251,0.00014,29.80379]
[1777864835200,38.52,80222.72,0.4,-0.46209,0.00014,29.80193]
[1777864835379,38.52,80222.72,0.4,-0.46209,0.00014,29.80193]
[1777864840527,38.52,80223.92,0.4,-0.46192,0.00014,29.8012]
[1777864845562,38.52,80222.8,0.4,-0.46208,0.00014,29.80188]
[1777864850309,38.52,80222.71,0.4,-0.46209,0.00014,29.80194]
[1777864855633,38.52,80221.69,0.4,-0.46223,0.00014,29.80256]
[1777864860668,38.52,80219.41,0.4,-0.46254,0.00014,29.80393]
[1777864864611,38.52,80224.5,0.4,-0.46184,0.00014,29.80084]
[1777864864839,38.52,80224.5,0.4,-0.46184,0.00014,29.80084]
[1777864864912,38.52,80225.06,0.4,-0.46177,0.00014,29.80049]
[1777864865240,38.52,80225.06,0.4,-0.46177,0.00014,29.80049]
[1777864865358,38.52,80225.06,0.4,-0.46177,0.00014,29.80049]
[1777864865511,38.52,80225.06,0.4,-0.46177,0.00014,29.80049]
[1777864865554,38.52,80225.06,0.4,-0.46177,0.00014,29.80049]
[1777864865598,38.52,80228.28,0.4,-0.46132,0.00014,29.79848]
[1777864865800,38.52,80228.28,0.4,-0.46132,0.00014,29.79848]
[1777864866082,38.52,80228.28,0.4,-0.46132,0.00014,29.79848]
[1777864866557,38.52,80228.28,0.4,-0.46132,0.00014,29.79848]
[1777864866571,38.52,80251.94,0.4,-0.45807,0.00014,29.7826]
[1777864866837,38.52,80251.94,0.4,-0.45807,0.00014,29.7826]
[1777864866912,38.52,80251.94,0.4,-0.45807,0.00014,29.7826]
[1777864867237,38.52,80258.43,0.4,-0.45718,0.00014,29.77789]
[1777864867719,38.52,80258.43,0.4,-0.45718,0.00014,29.77789]
[1777864868075,38.52,80258.43,0.4,-0.45718,0.00014,29.77789]
[1777864868284,38.52,80258.43,0.4,-0.45718,0.00014,29.77789]
[1777864868302,38.52,80258.43,0.4,-0.45718,0.00014,29.77789]
[1777864868577,38.52,80255.78,0.4,-0.45755,0.00014,29.77983]
[1777864868807,38.52,80249.28,0.4,-0.45844,0.00014,29.78448]
[1777864870646,38.52,80246.06,0.4,-0.45888,0.00014,29.78673]
[1777864872784,38.52,80250.45,0.4,-0.45828,0.00014,29.78366]
[1777864872880,38.52,80250.45,0.4,-0.45828,0.00014,29.78366]
[1777864874063,38.52,80253.05,0.4,-0.45792,0.00014,29.78181]
[1777864875044,38.52,80256.99,0.4,-0.45738,0.00014,29.77895]
[1777864875182,38.52,80256.99,0.4,-0.45738,0.00014,29.77895]
[1777864875212,38.52,80256.99,0.4,-0.45738,0.00014,29.77895]
[1777864875363,38.52,80256.99,0.4,-0.45738,0.00014,29.77895]
[1777864876239,38.52,80259.47,0.4,-0.45704,0.00014,29.77713]
[1777864876802,38.52,80254.61,0.4,-0.45771,0.00014,29.78069]
[1777864878175,38.52,80257.9,0.4,-0.45726,0.00014,29.77829]
[1777864881200,38.52,80259.1,0.4,-0.45709,0.00014,29.7774]
[1777864884506,38.52,80252.29,0.4,-0.45803,0.00014,29.78234]
[1777864885310,38.51,80251.36,0.4,-0.45815,0.00014,29.783]
[1777864885653,38.51,80251.36,0.4,-0.45815,0.00014,29.783]
[1777864885882,38.51,80242.02,0.4,-0.45943,0.00014,29.78948]
[1777864886889,38.51,80229.91,0.4,-0.4611,0.00014,29.79744]
[1777864890917,38.51,80223.82,0.4,-0.46193,0.00014,29.80124]
[1777864891684,38.51,80223.82,0.4,-0.46193,0.00014,29.80124]
[1777864891687,38.51,80223.82,0.4,-0.46193,0.00014,29.80124]
[1777864891802,38.51,80223.82,0.4,-0.46193,0.00014,29.80124]
[1777864892056,38.51,80223.82,0.4,-0.46193,0.00014,29.80124]
[1777864892085,38.51,80223.82,0.4,-0.46193,0.00014,29.80124]
[1777864892328,38.51,80223.82,0.4,-0.46193,0.00014,29.80124]
[1777864892577,38.51,80223.82,0.4,-0.46193,0.00014,29.80124]
[1777864892590,38.51,80223.82,0.4,-0.46193,0.00014,29.80124]
[1777864892882,38.51,80220.49,0.4,-0.46239,0.00014,29.8]
[1777864893243,38.51,80220.49,0.4,-0.46239,0.00014,29.8]
[1777864893530,38.51,80208.09,0.4,-0.46409,0.00014,29.8072]
[1777864894127,38.51,80208.09,0.4,-0.46409,0.00014,29.8072]
[1777864894647,38.51,80199.68,0.4,-0.46525,0.00014,29.81176]
[1777864895912,38.51,80199.67,0.4,-0.46525,0.00014,29.81177]
[1777864899983,38.51,80193.22,0.4,-0.46614,0.00014,29.8151]
[1777864900935,38.51,80193.22,0.4,-0.46614,0.00014,29.8151]
[1777864904817,38.51,80196.1,0.4,-0.46574,0.00014,29.81362]
[1777864910060,38.51,80187.16,0.4,-0.46697,0.00014,29.81809]
[1777864913558,38.51,80188.9,0.4,-0.46673,0.00014,29.81724]
[1777864913626,38.51,80188.9,0.4,-0.46673,0.00014,29.81724]
[1777864913959,38.51,80188.36,0.4,-0.4668,0.00014,29.8175]
[1777864913960,38.51,80188.36,0.4,-0.4668,0.00014,29.8175]
[1777864914097,38.51,80188.36,0.4,-0.4668,0.00014,29.8175]
[1777864914143,38.51,80188.36,0.4,-0.4668,0.00014,29.8175]
[1777864914157,38.51,80183.65,0.4,-0.46745,0.00014,29.81976]
[1777864918536,38.51,80182.38,0.4,-0.46763,0.00014,29.82036]
[1777864923100,38.51,80177.94,0.4,-0.46824,0.00014,29.82239]
[1777864924004,38.5,80178.18,0.4,-0.46821,0.00014,29.82228]
[1777864924161,38.5,80178.18,0.4,-0.46821,0.00014,29.82228]
[1777864924496,38.5,80178.18,0.4,-0.46821,0.00014,29.82228]
[1777864924713,38.5,80179.59,0.4,-0.46801,0.00014,29.82164]
[1777864924797,38.5,80179.59,0.4,-0.46801,0.00014,29.82164]
[1777864925437,38.5,80179.59,0.4,-0.46801,0.00014,29.82164]
[1777864925552,38.5,80179.59,0.4,-0.46801,0.00014,29.82164]
[1777864925601,38.5,80171.64,0.4,-0.46911,0.00014,29.82516]
[1777864925908,38.5,80171.64,0.4,-0.46911,0.00014,29.82516]
[1777864930204,38.5,80164.21,0.4,-0.47013,0.00014,29.82824]
[1777864933160,38.5,80163.62,0.4,-0.47021,0.00014,29.82847]
[1777864933273,38.5,80163.62,0.4,-0.47021,0.00014,29.82847]
[1777864934542,38.5,80163.18,0.4,-0.47027,0.00014,29.82865]
[1777864934807,38.5,80163.14,0.4,-0.47027,0.00014,29.82866]
[1777864939756,38.5,80168.82,0.4,-0.46949,0.00014,29.82633]
[1777864945316,38.49,80168.53,0.4,-0.46953,0.00014,29.82645]
[1777864950351,38.49,80167.1,0.4,-0.46972,0.00014,29.82703]
[1777864952442,38.49,80167.24,0.4,-0.4697,0.00014,29.82372]
[1777864954809,38.49,80168.81,0.4,-0.46949,0.00014,29.82306]
[1777864954829,38.49,80168.81,0.4,-0.46949,0.00014,29.82306]
[1777864960441,38.48,80169.7,0.4,-0.46936,0.00014,29.82268]
[1777864965314,38.48,80172.62,0.4,-0.46896,0.00014,29.82143]
[1777864968967,38.48,80177.19,0.4,-0.46833,0.00014,29.81941]
[1777864970838,38.48,80171.71,0.4,-0.46908,0.00014,29.82182]
[1777864972282,38.48,80170.08,0.4,-0.46931,0.00014,29.82251]
[1777864972382,38.48,80170.08,0.4,-0.46931,0.00014,29.82251]
[1777864972386,38.48,80170.08,0.4,-0.46931,0.00014,29.82251]
[1777864972589,38.48,80156.25,0.4,-0.47122,0.00014,29.82804]
[1777864973707,38.48,80156.25,0.4,-0.47122,0.00014,29.82804]
[1777864973698,38.48,80149.47,0.4,-0.47215,0.00014,29.83049]
[1777864977422,38.48,80149.8,0.4,-0.47211,0.00014,29.83038]
[1777864981710,38.48,80150.88,0.4,-0.47196,0.00014,29.82999]
[1777864986390,38.48,80154.86,0.4,-0.47141,0.00014,29.82855]
[1777864986404,38.48,80154.86,0.4,-0.47141,0.00014,29.82855]
[1777864986425,38.48,80154.86,0.4,-0.47141,0.00014,29.82855]
[1777864986451,38.48,80154.86,0.4,-0.47141,0.00014,29.82855]
[1777864987372,38.48,80156.6,0.4,-0.47117,0.00014,29.8279]
[1777864987399,38.48,80156.6,0.4,-0.47117,0.00014,29.8279]
[1777864987707,38.48,80166.57,0.4,-0.46979,0.00014,29.82397]
[1777864988989,38.48,80171.84,0.4,-0.46906,0.00014,29.82175]
[1777864994080,38.47,80171.53,0.4,-0.46911,0.00014,29.82188]
[1777864997484,38.47,80168.81,0.4,-0.46948,0.00014,29.82303]
[1777865002719,38.47,80159.6,0.4,-0.47075,0.00014,29.82674]
[1777865007754,38.47,80159.6,0.4,-0.47075,0.00014,29.82673]
[1777865012789,38.46,80159.18,0.4,-0.4708,0.00014,29.82364]
[1777865017824,38.46,80157.81,0.4,-0.47099,0.00014,29.82416]
[1777865019051,38.46,80157.81,0.4,-0.47099,0.00014,29.82416]
[1777865019273,38.46,80157.81,0.4,-0.47099,0.00014,29.82416]
[1777865019364,38.46,80157.81,0.4,-0.47099,0.00014,29.82416]
[1777865020845,38.46,80148.9,0.4,-0.47222,0.00014,29.8274]
[1777865023259,38.46,80149.72,0.4,-0.47211,0.00014,29.82712]
[1777865025014,38.46,80150.44,0.4,-0.47201,0.00014,29.82686]
[1777865025024,38.46,80150.44,0.4,-0.47201,0.00014,29.82686]
[1777865025095,38.46,80148.58,0.4,-0.47227,0.00014,29.82751]
[1777865026805,38.46,80148.58,0.4,-0.47227,0.00014,29.82751]
[1777865027387,38.46,80148.83,0.4,-0.47223,0.00014,29.82743]
[1777865027454,38.46,80147.8,0.4,-0.47237,0.00014,29.82778]
[1777865029960,38.46,80148.69,0.4,-0.47225,0.00014,29.82748]
[1777865030750,38.46,80148.69,0.4,-0.47225,0.00014,29.82748]
[1777865031868,38.46,80151.75,0.4,-0.47183,0.00014,29.82639]
[1777865032170,38.46,80146.15,0.4,-0.4726,0.00014,29.82835]
[1777865033964,38.46,80142.15,0.4,-0.47315,0.00014,29.82968]
[1777865034804,38.46,80142.15,0.4,-0.47315,0.00014,29.82968]
[1777865041664,38.46,80141.55,0.4,-0.47324,0.00014,29.82987]
[1777865044199,38.46,80141.13,0.4,-0.47329,0.00014,29.83001]
[1777865044216,38.46,80141.13,0.4,-0.47329,0.00014,29.83001]
[1777865052062,38.46,80139.13,0.4,-0.47357,0.00014,29.83064]
[1777865057097,38.46,80140.43,0.4,-0.47339,0.00014,29.83023]
[1777865058159,38.46,80140.43,0.4,-0.47339,0.00014,29.83023]
[1777865058263,38.46,80140.43,0.4,-0.47339,0.00014,29.83023]
[1777865058279,38.46,80140.43,0.4,-0.47339,0.00014,29.83023]
[1777865058312,38.46,80140.43,0.4,-0.47339,0.00014,29.83023]
[1777865058370,38.46,80140.43,0.4,-0.47339,0.00014,29.83023]
[1777865058457,38.46,80141.22,0.4,-0.47328,0.00014,29.82998]
[1777865059304,38.46,80141.22,0.4,-0.47328,0.00014,29.82998]
[1777865059464,38.46,80141.22,0.4,-0.47328,0.00014,29.82998]
[1777865059886,38.46,80144.04,0.4,-0.47289,0.00014,29.82906]
[1777865060278,38.46,80144.04,0.4,-0.47289,0.00014,29.82906]
[1777865060446,38.46,80144.04,0.4,-0.47289,0.00014,29.82906]
[1777865060479,38.46,80151.16,0.4,-0.47191,0.00014,29.82661]
[1777865064566,38.46,80153.12,0.4,-0.47164,0.00014,29.8259]
[1777865068850,38.46,80151.23,0.4,-0.4719,0.00014,29.82658]
[1777865078244,38.46,80146.08,0.4,-0.47261,0.00014,29.82511]
[1777865083282,38.46,80145.72,0.4,-0.47266,0.00014,29.82523]
[1777865084780,38.46,80145.72,0.4,-0.47266,0.00014,29.82523]
[1777865084986,38.46,80144.13,0.4,-0.47288,0.00014,29.82577]
[1777865085083,38.46,80144.13,0.4,-0.47288,0.00014,29.82577]
[1777865085137,38.46,80144.13,0.4,-0.47288,0.00014,29.82577]
[1777865085652,38.46,80144.13,0.4,-0.47288,0.00014,29.82577]
[1777865085839,38.46,80142.0,0.4,-0.47317,0.00014,29.82647]
[1777865085902,38.46,80142.0,0.4,-0.47317,0.00014,29.82647]
[1777865086562,38.46,80142.0,0.4,-0.47317,0.00014,29.82647]
[1777865086663,38.45,80133.07,0.4,-0.4744,0.00014,29.82922]
[1777865087285,38.45,80133.07,0.4,-0.4744,0.00014,29.82922]
[1777865087310,38.45,80129.5,0.4,-0.4749,0.00014,29.83024]
[1777865092089,38.45,80128.53,0.4,-0.47503,0.00014,29.83051]
[1777865092114,38.45,80128.53,0.4,-0.47503,0.00014,29.83051]
[1777865092349,38.45,80128.46,0.4,-0.47504,0.00014,29.83052]
[1777865093326,38.45,80128.46,0.4,-0.47504,0.00014,29.83052]
[1777865093655,38.45,80128.46,0.4,-0.47504,0.00014,29.83052]
[1777865094260,38.45,80128.37,0.4,-0.47505,0.00014,29.83055]
[1777865099397,38.45,80120.63,0.4,-0.47612,0.00014,29.83257]
[1777865104433,38.45,80124.57,0.4,-0.47558,0.00014,29.83156]
[1777865108438,38.44,80127.08,0.4,-0.47523,0.00014,29.83089]
[1777865108461,38.44,80130.3,0.4,-0.47478,0.00014,29.83]
[1777865109165,38.44,80130.3,0.4,-0.47478,0.00014,29.83]
[1777865109415,38.44,80130.3,0.4,-0.47478,0.00014,29.83]
[1777865111416,38.44,80136.88,0.4,-0.47387,0.00014,29.82806]
[1777865111910,38.44,80135.79,0.4,-0.47403,0.00014,29.82839]
[1777865112088,38.44,80135.79,0.4,-0.47403,0.00014,29.82839]
[1777865117658,38.44,80134.19,0.4,-0.47425,0.00014,29.82887]
[1777865123566,38.43,80134.38,0.4,-0.47422,0.00014,29.8288]
[1777865128601,38.43,80134.21,0.4,-0.47424,0.00014,29.82885]
[1777865129962,38.43,80134.11,0.4,-0.47425,0.00014,29.82888]
[1777865135650,38.43,80126.08,0.4,-0.47536,0.00014,29.82789]
[1777865140696,38.42,80123.33,0.4,-0.47574,0.00014,29.82861]
[1777865140885,38.42,80123.33,0.4,-0.47574,0.00014,29.82861]
[1777865141691,38.42,80122.38,0.4,-0.47587,0.00014,29.82885]
[1777865147734,38.42,80122.68,0.4,-0.47583,0.00014,29.82877]
[1777865152769,38.42,80123.4,0.4,-0.47573,0.00014,29.82858]
[1777865157804,38.41,80124.67,0.4,-0.47555,0.00014,29.82825]
[1777865162839,38.41,80125.54,0.4,-0.47543,0.00014,29.82801]
[1777865167873,38.41,80117.92,0.4,-0.47649,0.00014,29.82994]
[1777865168904,38.41,80117.92,0.4,-0.47649,0.00014,29.82994]
[1777865170952,38.41,80115.41,0.4,-0.47683,0.00014,29.83053]
[1777865172639,38.41,80113.79,0.4,-0.47706,0.00014,29.83089]
[1777865172646,38.41,80113.79,0.4,-0.47706,0.00014,29.83089]
[1777865172909,38.41,80103.74,0.4,-0.47845,0.00014,29.83297]
[1777865173101,38.41,80103.74,0.4,-0.47845,0.00014,29.83297]
[1777865173334,38.41,80103.74,0.4,-0.47845,0.00014,29.83297]
[1777865173916,38.41,80097.52,0.4,-0.47931,0.00014,29.83407]
[1777865178008,38.41,80097.74,0.4,-0.47928,0.00014,29.83403]
[1777865178951,38.41,80099.78,0.4,-0.479,0.00014,29.83368]
[1777865179920,38.41,80099.78,0.4,-0.479,0.00014,29.83368]
[1777865184997,38.41,80105.23,0.4,-0.47824,0.00014,29.83268]
[1777865186928,38.41,80105.23,0.4,-0.47824,0.00014,29.83268]
[1777865189098,38.41,80102.7,0.4,-0.47859,0.00014,29.83316]
[1777865189175,38.41,80102.7,0.4,-0.47859,0.00014,29.83316]
[1777865189198,38.41,80098.09,0.4,-0.47923,0.00014,29.83397]
[1777865190288,38.41,80098.09,0.4,-0.47923,0.00014,29.83397]
[1777865191876,38.4,80093.16,0.4,-0.47991,0.00014,29.83475]
[1777865192140,38.4,80091.02,0.4,-0.48021,0.00014,29.83181]
[1777865192338,38.4,80091.02,0.4,-0.48021,0.00014,29.83181]
[1777865196510,38.4,80081.75,0.4,-0.4815,0.00014,29.83298]
[1777865196545,38.4,80081.75,0.4,-0.4815,0.00014,29.83298]
[1777865196589,38.4,80081.75,0.4,-0.4815,0.00014,29.83298]
[1777865197711,38.4,80081.72,0.4,-0.4815,0.00014,29.83298]
[1777865197774,38.4,80081.72,0.4,-0.4815,0.00014,29.83298]
[1777865197901,38.4,80075.09,0.4,-0.48242,0.00014,29.83363]
[1777865199098,38.4,80068.19,0.4,-0.48338,0.00014,29.83413]
[1777865204134,38.4,80065.03,0.4,-0.48381,0.00014,29.8343]
[1777865209214,38.39,80063.0,0.4,-0.4841,0.00014,29.83439]
[1777865210177,38.39,80075.52,0.4,-0.48236,0.00014,29.83359]
[1777865214205,38.39,80068.4,0.4,-0.48335,0.00014,29.83411]
[1777865219239,38.39,80071.15,0.4,-0.48296,0.00014,29.83393]
[1777865221694,38.39,80070.0,0.4,-0.48312,0.00014,29.83401]
[1777865225716,38.39,80068.02,0.4,-0.4834,0.00014,29.83413]
[1777865227295,38.39,80058.94,0.4,-0.48466,0.00014,29.83453]
[1777865230054,38.38,80057.44,0.4,-0.48487,0.00014,29.83456]
[1777865231494,38.38,80060.59,0.4,-0.48443,0.00014,29.83448]
[1777865234052,38.38,80062.86,0.4,-0.48411,0.00014,29.83439]
[1777865235391,38.38,80061.79,0.4,-0.48426,0.00014,29.83443]
[1777865242401,38.37,80060.7,0.4,-0.48441,0.00014,29.83447]
[1777865247254,38.37,80061.29,0.4,-0.48433,0.00014,29.83445]
[1777865247393,38.37,80061.29,0.4,-0.48433,0.00014,29.83445]
[1777865247409,38.37,80061.29,0.4,-0.48433,0.00014,29.83445]
[1777865247653,38.37,80061.29,0.4,-0.48433,0.00014,29.83445]
[1777865247878,38.37,80061.29,0.4,-0.48433,0.00014,29.83445]
[1777865247938,38.36,80069.06,0.4,-0.48325,0.00014,29.83407]
[1777865248109,38.36,80069.06,0.4,-0.48325,0.00014,29.83407]
[1777865248157,38.36,80069.06,0.4,-0.48325,0.00014,29.83407]
[1777865248850,38.36,80078.36,0.4,-0.48196,0.00014,29.83332]
[1777865250582,38.36,80073.48,0.4,-0.48264,0.00014,29.83375]
[1777865256737,38.36,80074.54,0.4,-0.48249,0.00014,29.83041]
[1777865259096,38.36,80079.12,0.4,-0.48186,0.00014,29.82999]
[1777865261453,38.36,80082.08,0.4,-0.48144,0.00014,29.82968]
[1777865261541,38.36,80083.31,0.4,-0.48127,0.00014,29.82954]
[1777865262585,38.36,80083.31,0.4,-0.48127,0.00014,29.82954]
[1777865262646,38.36,80083.31,0.4,-0.48127,0.00014,29.82954]
[1777865262683,38.36,80083.69,0.4,-0.48122,0.00014,29.8295]
[1777865263099,38.36,80083.69,0.4,-0.48122,0.00014,29.8295]
[1777865263555,38.36,80076.28,0.4,-0.48225,0.00014,29.83026]
[1777865268591,38.36,80074.73,0.4,-0.48246,0.00014,29.8304]
[1777865269102,38.36,80074.73,0.4,-0.48246,0.00014,29.8304]
[1777865271570,38.36,80072.97,0.4,-0.48271,0.00014,29.83054]
[1777865271612,38.36,80066.47,0.4,-0.48361,0.00014,29.83097]
[1777865273626,38.36,80058.7,0.4,-0.48469,0.00014,29.83128]
[1777865278661,38.35,80060.03,0.4,-0.48451,0.00014,29.83124]
[1777865283696,38.35,80059.95,0.4,-0.48452,0.00014,29.83125]
[1777865288731,38.35,80057.09,0.4,-0.48491,0.00014,29.83132]
[1777865289975,38.35,80057.09,0.4,-0.48491,0.00014,29.83132]
[1777865295780,38.34,80056.82,0.4,-0.48495,0.00014,29.83132]
[1777865300815,38.33,80054.73,0.4,-0.48524,0.00014,29.83136]
[1777865304709,38.33,80051.47,0.4,-0.48569,0.00014,29.83138]
[1777865309799,38.32,80055.54,0.4,-0.48513,0.00014,29.83135]
[1777865309860,38.32,80055.54,0.4,-0.48513,0.00014,29.83135]
[1777865312049,38.32,80056.49,0.4,-0.485,0.00014,29.83133]
[1777865313910,38.32,80063.99,0.4,-0.48395,0.00014,29.82784]
[1777865318945,38.31,80064.45,0.4,-0.48389,0.00014,29.82782]
[1777865322020,38.31,80064.12,0.4,-0.48394,0.00014,29.82783]
[1777865323304,38.31,80062.57,0.4,-0.48415,0.00014,29.8279]
[1777865325166,38.31,80055.34,0.4,-0.48516,0.00014,29.8281]
[1777865331453,38.31,80050.34,0.4,-0.48585,0.00014,29.82813]
[1777865331653,38.31,80050.34,0.4,-0.48585,0.00014,29.82813]
[1777865332035,38.31,80049.63,0.4,-0.48595,0.00014,29.82812]
[1777865335858,38.3,80047.97,0.4,-0.48618,0.00014,29.82811]
[1777865335861,38.3,80047.97,0.4,-0.48618,0.00014,29.82811]
[1777865338614,38.3,80047.77,0.4,-0.48621,0.00014,29.82811]
[1777865339085,38.3,80049.93,0.4,-0.48591,0.00014,29.82813]
[1777865344120,38.3,80049.91,0.4,-0.48591,0.00014,29.82813]
[1777865348230,38.3,80050.95,0.4,-0.48577,0.00014,29.82813]
[1777865352383,38.3,80055.26,0.4,-0.48517,0.00014,29.8281]
[1777865356222,38.29,80057.55,0.4,-0.48485,0.00014,29.82806]
[1777865361340,38.29,80051.24,0.4,-0.48573,0.00014,29.82813]
[1777865363608,38.29,80048.74,0.4,-0.48607,0.00014,29.82812]
[1777865365907,38.28,80041.96,0.4,-0.48702,0.00014,29.82797]
[1777865368191,38.28,80041.48,0.4,-0.48709,0.00014,29.82796]
[1777865374330,38.27,80047.61,0.4,-0.48623,0.00014,29.82486]
[1777865379365,38.26,80046.0,0.4,-0.48646,0.00014,29.82483]
[1777865382662,38.26,80045.05,0.4,-0.48659,0.00014,29.82481]
[1777865382757,38.26,80045.05,0.4,-0.48659,0.00014,29.82481]
[1777865382839,38.26,80045.05,0.4,-0.48659,0.00014,29.82481]
[1777865382848,38.26,80045.05,0.4,-0.48659,0.00014,29.82481]
[1777865382965,38.26,80045.05,0.4,-0.48659,0.00014,29.82481]
[1777865383136,38.26,80045.05,0.4,-0.48659,0.00014,29.82481]
[1777865383293,38.26,80045.05,0.4,-0.48659,0.00014,29.82481]
[1777865383163,38.26,80045.7,0.4,-0.4865,0.00014,29.82483]
[1777865383622,38.26,80045.7,0.4,-0.4865,0.00014,29.82483]
[1777865383672,38.26,80045.7,0.4,-0.4865,0.00014,29.82483]
[1777865383730,38.26,80045.7,0.4,-0.4865,0.00014,29.82483]
[1777865383755,38.26,80045.7,0.4,-0.4865,0.00014,29.82483]
[1777865384000,38.26,80045.7,0.4,-0.4865,0.00014,29.82483]
[1777865384145,38.26,80088.9,0.4,-0.48048,0.00014,29.82229]
[1777865384339,38.26,80088.9,0.4,-0.48048,0.00014,29.82229]
[1777865384419,38.26,80088.9,0.4,-0.48048,0.00014,29.82229]
[1777865384703,38.26,80088.9,0.4,-0.48048,0.00014,29.82229]
[1777865384792,38.26,80100.52,0.4,-0.47887,0.00014,29.82045]
[1777865386197,38.26,80100.52,0.4,-0.47887,0.00014,29.82045]
[1777865386178,38.26,80105.15,0.4,-0.47822,0.00014,29.81957]
[1777865387209,38.26,80108.16,0.4,-0.4778,0.00014,29.81897]
[1777865387235,38.26,80108.16,0.4,-0.4778,0.00014,29.81897]
[1777865387706,38.26,80108.16,0.4,-0.4778,0.00014,29.81897]
[1777865388185,38.26,80108.16,0.4,-0.4778,0.00014,29.81897]
[1777865387781,38.26,80102.45,0.4,-0.4786,0.00014,29.82009]
[1777865388435,38.26,80102.45,0.4,-0.4786,0.00014,29.82009]
[1777865388783,38.26,80096.9,0.4,-0.47937,0.00014,29.82107]
[1777865393833,38.26,80098.73,0.4,-0.47912,0.00014,29.82076]
[1777865394110,38.26,80098.73,0.4,-0.47912,0.00014,29.82076]
[1777865395121,38.26,80099.26,0.4,-0.47904,0.00014,29.82067]
[1777865401838,38.26,80100.7,0.4,-0.47884,0.00014,29.82042]
[1777865402445,38.26,80101.08,0.4,-0.47879,0.00014,29.82035]
[1777865402543,38.26,80101.08,0.4,-0.47879,0.00014,29.82035]
[1777865402751,38.26,80101.08,0.4,-0.47879,0.00014,29.82035]
[1777865403166,38.26,80101.08,0.4,-0.47879,0.00014,29.82035]
[1777865403613,38.26,80115.55,0.4,-0.47678,0.00014,29.81734]
[1777865405443,38.26,80118.68,0.4,-0.47634,0.00014,29.81659]
[1777865408070,38.26,80110.88,0.4,-0.47743,0.00014,29.81839]
[1777865408266,38.26,80112.57,0.4,-0.47719,0.00014,29.81802]
[1777865408767,38.26,80112.57,0.4,-0.47719,0.00014,29.81802]
[1777865412173,38.26,80121.12,0.4,-0.476,0.00014,29.81598]
[1777865412798,38.26,80119.62,0.4,-0.47621,0.00014,29.81636]
[1777865412825,38.26,80119.62,0.4,-0.47621,0.00014,29.81636]
[1777865413615,38.26,80107.74,0.4,-0.47786,0.00014,29.81906]
[1777865414747,38.26,80107.74,0.4,-0.47786,0.00014,29.81906]
[1777865414899,38.26,80107.74,0.4,-0.47786,0.00014,29.81906]
[1777865415031,38.26,80107.74,0.4,-0.47786,0.00014,29.81906]
[1777865415085,38.26,80107.74,0.4,-0.47786,0.00014,29.81906]
[1777865415246,38.26,80107.74,0.4,-0.47786,0.00014,29.81906]
[1777865415260,38.26,80107.74,0.4,-0.47786,0.00014,29.81906]
[1777865415459,38.26,80107.2,0.4,-0.47794,0.00014,29.81917]
[1777865416200,38.26,80090.87,0.4,-0.48021,0.00014,29.82201]
[1777865417098,38.26,80090.87,0.4,-0.48021,0.00014,29.82201]
[1777865417123,38.26,80082.54,0.4,-0.48137,0.00014,29.82309]
[1777865417249,38.26,80082.54,0.4,-0.48137,0.00014,29.82309]
[1777865417375,38.26,80082.54,0.4,-0.48137,0.00014,29.82309]
[1777865417620,38.26,80082.54,0.4,-0.48137,0.00014,29.82309]
[1777865417665,38.26,80082.54,0.4,-0.48137,0.00014,29.82309]
[1777865417747,38.26,80082.54,0.4,-0.48137,0.00014,29.82309]
[1777865418179,38.26,80082.54,0.4,-0.48137,0.00014,29.82309]
[1777865418215,38.26,80072.72,0.4,-0.48274,0.00014,29.82403]
[1777865419174,38.26,80072.72,0.4,-0.48274,0.00014,29.82403]
[1777865419199,38.26,80063.5,0.4,-0.48402,0.00014,29.8246]
[1777865419941,38.26,80063.5,0.4,-0.48402,0.00014,29.8246]
[1777865420037,38.26,80060.98,0.4,-0.48437,0.00014,29.82471]
[1777865425702,38.26,80059.7,0.4,-0.48455,0.00014,29.82475]
[1777865426427,38.26,80059.7,0.4,-0.48455,0.00014,29.82475]
[1777865426708,38.26,80055.92,0.4,-0.48507,0.00014,29.82484]
[1777865427516,38.26,80055.92,0.4,-0.48507,0.00014,29.82484]
[1777865430721,38.26,80054.62,0.4,-0.48526,0.00014,29.82486]
[1777865430752,38.26,80054.62,0.4,-0.48526,0.00014,29.82486]
[1777865430855,38.26,80056.75,0.4,-0.48496,0.00014,29.82482]
[1777865434343,38.26,80057.67,0.4,-0.48483,0.00014,29.82155]
[1777865439805,38.26,80056.86,0.4,-0.48494,0.00014,29.82157]
[1777865441653,38.26,80058.07,0.4,-0.48478,0.00014,29.82154]
[1777865441666,38.26,80058.07,0.4,-0.48478,0.00014,29.82154]
[1777865442946,38.26,80060.82,0.4,-0.48439,0.00014,29.82146]
[1777865443225,38.26,80060.82,0.4,-0.48439,0.00014,29.82146]
[1777865443833,38.26,80075.67,0.4,-0.48232,0.00014,29.82054]
[1777865445847,38.26,80081.02,0.4,-0.48158,0.00014,29.82001]
[1777865450882,38.26,80081.52,0.4,-0.48151,0.00014,29.81995]
[1777865452192,38.26,80081.52,0.4,-0.48151,0.00014,29.81995]
[1777865455173,38.26,80075.45,0.4,-0.48235,0.00014,29.82056]
[1777865459051,38.26,80071.6,0.4,-0.48289,0.00014,29.82087]
[1777865459138,38.26,80071.6,0.4,-0.48289,0.00014,29.82087]
[1777865459945,38.26,80079.55,0.4,-0.48178,0.00014,29.82016]
[1777865460953,38.26,80079.55,0.4,-0.48178,0.00014,29.82016]
[1777865461192,38.26,80079.55,0.4,-0.48178,0.00014,29.82016]
[1777865461202,38.26,80079.55,0.4,-0.48178,0.00014,29.82016]
[1777865461212,38.26,80079.55,0.4,-0.48178,0.00014,29.82016]
[1777865461239,38.26,80081.57,0.4,-0.4815,0.00014,29.81995]
[1777865461959,38.26,80090.43,0.4,-0.48027,0.00014,29.81882]
[1777865463247,38.26,80090.43,0.4,-0.48027,0.00014,29.81882]
[1777865463259,38.26,80090.43,0.4,-0.48027,0.00014,29.81882]
[1777865464107,38.26,80091.11,0.4,-0.48018,0.00014,29.81872]
[1777865464107,38.26,80091.11,0.4,-0.48018,0.00014,29.81872]
[1777865464182,38.26,80091.11,0.4,-0.48018,0.00014,29.81872]
[1777865464207,38.26,80091.11,0.4,-0.48018,0.00014,29.81872]
[1777865464482,38.26,80089.56,0.4,-0.48039,0.00014,29.81895]
[1777865464612,38.26,80089.56,0.4,-0.48039,0.00014,29.81895]
[1777865464720,38.26,80089.56,0.4,-0.48039,0.00014,29.81895]
[1777865464756,38.26,80089.56,0.4,-0.48039,0.00014,29.81895]
[1777865464785,38.26,80089.56,0.4,-0.48039,0.00014,29.81895]
[1777865464981,38.26,80072.13,0.4,-0.48282,0.00014,29.82083]
[1777865465813,38.26,80072.13,0.4,-0.48282,0.00014,29.82083]
[1777865465987,38.26,80068.87,0.4,-0.48327,0.00014,29.82106]
[1777865469449,38.26,80069.6,0.4,-0.48317,0.00014,29.82101]
[1777865469751,38.26,80069.6,0.4,-0.48317,0.00014,29.82101]
[1777865475050,38.26,80070.62,0.4,-0.48303,0.00014,29.82094]
[1777865480085,38.26,80069.43,0.4,-0.48319,0.00014,29.82102]
[1777865485180,38.26,80067.55,0.4,-0.48346,0.00014,29.82114]
[1777865485195,38.26,80067.55,0.4,-0.48346,0.00014,29.82114]
[1777865485269,38.26,80067.55,0.4,-0.48346,0.00014,29.82114]
[1777865487906,38.26,80062.12,0.4,-0.48421,0.00014,29.82141]
[1777865492052,38.26,80060.26,0.4,-0.48447,0.00014,29.81823]
[1777865497206,38.25,80058.2,0.4,-0.48476,0.00014,29.81829]
[1777865497703,38.25,80058.2,0.4,-0.48476,0.00014,29.81829]
[1777865500027,38.25,80057.37,0.4,-0.48487,0.00014,29.81831]
[1777865500036,38.25,80057.37,0.4,-0.48487,0.00014,29.81831]
[1777865500226,38.25,80056.63,0.4,-0.48498,0.00014,29.81833]
[1777865500592,38.25,80056.63,0.4,-0.48498,0.00014,29.81833]
[1777865500597,38.25,80056.63,0.4,-0.48498,0.00014,29.81833]
[1777865501234,38.25,80047.3,0.4,-0.48628,0.00014,29.81836]
[1777865502448,38.25,80045.87,0.4,-0.48648,0.00014,29.81833]
[1777865506033,38.25,80043.76,0.4,-0.48677,0.00014,29.81828]
[1777865506735,38.25,80041.94,0.4,-0.48702,0.00014,29.81823]
[1777865507127,38.25,80041.94,0.4,-0.48702,0.00014,29.81823]
[1777865512312,38.25,80043.82,0.4,-0.48676,0.00014,29.81829]
[1777865516496,38.25,80041.73,0.4,-0.48705,0.00014,29.81822]
[1777865516517,38.25,80041.73,0.4,-0.48705,0.00014,29.81822]
[1777865516574,38.25,80041.73,0.4,-0.48705,0.00014,29.81822]
[1777865516746,38.25,80041.73,0.4,-0.48705,0.00014,29.81822]
[1777865516904,38.25,80041.73,0.4,-0.48705,0.00014,29.81822]
[1777865516932,38.25,80041.73,0.4,-0.48705,0.00014,29.81822]
[1777865516939,38.25,80041.73,0.4,-0.48705,0.00014,29.81822]
[1777865517272,38.25,80041.73,0.4,-0.48705,0.00014,29.81822]
[1777865517318,38.25,80041.73,0.4,-0.48705,0.00014,29.81822]
[1777865517986,38.25,80054.99,0.4,-0.4852,0.00014,29.81835]
[1777865519340,38.25,80054.99,0.4,-0.4852,0.00014,29.81835]
[1777865520685,38.25,80060.01,0.4,-0.4845,0.00014,29.81824]
[1777865523614,38.25,80053.44,0.4,-0.48542,0.00014,29.81837]
[1777865524266,38.25,80053.44,0.4,-0.48542,0.00014,29.81837]
[1777865524276,38.25,80053.44,0.4,-0.48542,0.00014,29.81837]
[1777865524269,38.25,80052.7,0.4,-0.48552,0.00014,29.81838]
[1777865525403,38.25,80044.79,0.4,-0.48663,0.00014,29.81831]
[1777865530438,38.25,80040.84,0.4,-0.48718,0.00014,29.81819]
[1777865535902,38.25,80042.76,0.4,-0.48691,0.00014,29.81826]
[1777865536151,38.25,80042.76,0.4,-0.48691,0.00014,29.81826]
[1777865536180,38.25,80042.76,0.4,-0.48691,0.00014,29.81826]
[1777865537543,38.25,80036.09,0.4,-0.48784,0.00014,29.81797]
[1777865537922,38.25,80036.09,0.4,-0.48784,0.00014,29.81797]
[1777865537926,38.25,80035.87,0.4,-0.48787,0.00014,29.81796]
[1777865538867,38.25,80044.77,0.4,-0.48663,0.00014,29.81831]
[1777865542522,38.24,80038.05,0.4,-0.48757,0.00014,29.81807]
[1777865543484,38.24,80038.05,0.4,-0.48757,0.00014,29.81807]
[1777865543687,38.24,80038.05,0.4,-0.48757,0.00014,29.81807]
[1777865543789,38.24,80038.61,0.4,-0.48749,0.00014,29.8181]
[1777865545543,38.24,80032.01,0.4,-0.48841,0.00014,29.81772]
[1777865546777,38.24,80032.01,0.4,-0.48841,0.00014,29.81772]
[1777865549881,38.24,80036.73,0.4,-0.48775,0.00014,29.81801]
[1777865549918,38.24,80036.73,0.4,-0.48775,0.00014,29.81801]
[1777865549930,38.24,80036.73,0.4,-0.48775,0.00014,29.81801]
[1777865550047,38.24,80036.73,0.4,-0.48775,0.00014,29.81801]
[1777865550069,38.24,80036.73,0.4,-0.48775,0.00014,29.81801]
[1777865550252,38.24,80036.73,0.4,-0.48775,0.00014,29.81801]
[1777865550256,38.24,80036.59,0.4,-0.48777,0.00014,29.818]
[1777865551177,38.24,80043.76,0.4,-0.48677,0.00014,29.81504]
[1777865556620,38.24,80041.03,0.4,-0.48715,0.00014,29.81495]
[1777865561654,38.24,80038.26,0.4,-0.48754,0.00014,29.81483]
[1777865565683,38.24,80046.34,0.4,-0.48641,0.00014,29.81509]
[1777865566511,38.24,80046.34,0.4,-0.48641,0.00014,29.81509]
[1777865570718,38.23,80055.03,0.4,-0.4852,0.00014,29.8151]
[1777865576340,38.23,80056.72,0.4,-0.48496,0.00014,29.81507]
[1777865577768,38.23,80068.79,0.4,-0.48328,0.00014,29.81456]
[1777865579516,38.23,80070.24,0.4,-0.48308,0.00014,29.81446]
[1777865580373,38.23,80070.24,0.4,-0.48308,0.00014,29.81446]
[1777865581282,38.23,80070.75,0.4,-0.48301,0.00014,29.81442]
[1777865581769,38.23,80073.17,0.4,-0.48267,0.00014,29.81424]
[1777865581796,38.23,80073.51,0.4,-0.48262,0.00014,29.81421]
[1777865583177,38.23,80073.51,0.4,-0.48262,0.00014,29.81421]
[1777865584198,38.23,80075.7,0.4,-0.48232,0.00014,29.81402]
[1777865586870,38.22,80072.71,0.4,-0.48273,0.00014,29.81427]
[1777865588851,38.22,80079.37,0.4,-0.4818,0.00014,29.81367]
[1777865593886,38.21,80079.78,0.4,-0.48175,0.00014,29.81362]
[1777865596854,38.21,80080.7,0.4,-0.48162,0.00014,29.81352]
[1777865597243,38.21,80080.7,0.4,-0.48162,0.00014,29.81352]
[1777865601213,38.21,80087.83,0.4,-0.48062,0.00014,29.81266]
[1777865601942,38.21,80098.22,0.4,-0.47918,0.00014,29.81106]
[1777865603955,38.21,80087.76,0.4,-0.48063,0.00014,29.81266]
[1777865604586,38.21,80087.76,0.4,-0.48063,0.00014,29.81266]
[1777865609998,38.2,80086.97,0.4,-0.48074,0.00014,29.81277]
[1777865615038,38.2,80086.65,0.4,-0.48079,0.00014,29.80956]
[1777865616703,38.2,80086.96,0.4,-0.48074,0.00014,29.80951]
[1777865616776,38.2,80086.96,0.4,-0.48074,0.00014,29.80951]
[1777865617052,38.2,80084.51,0.4,-0.48108,0.00014,29.80982]
[1777865618148,38.2,80084.51,0.4,-0.48108,0.00014,29.80982]
[1777865624101,38.2,80082.12,0.4,-0.48142,0.00014,29.81011]
[1777865625940,38.2,80083.21,0.4,-0.48127,0.00014,29.80998]
[1777865626115,38.2,80084.01,0.4,-0.48116,0.00014,29.80989]
[1777865628447,38.2,80084.28,0.4,-0.48112,0.00014,29.80985]
[1777865629764,38.2,80083.21,0.4,-0.48127,0.00014,29.80998]
[1777865635177,38.19,80087.74,0.4,-0.48063,0.00014,29.80941]
[1777865640213,38.18,80087.1,0.4,-0.48072,0.00014,29.80949]
[1777865645248,38.18,80085.22,0.4,-0.48098,0.00014,29.80973]
[1777865650405,38.17,80086.45,0.4,-0.48081,0.00014,29.80957]
[1777865650419,38.17,80086.45,0.4,-0.48081,0.00014,29.80957]
[1777865655876,38.16,80090.54,0.4,-0.48024,0.00014,29.809]
[1777865661366,38.16,80090.78,0.4,-0.4802,0.00014,29.80896]
[1777865666401,38.15,80095.16,0.4,-0.47959,0.00014,29.80828]
[1777865668414,38.15,80084.74,0.4,-0.48105,0.00014,29.80977]
[1777865673450,38.14,80082.56,0.4,-0.48135,0.00014,29.80678]
[1777865674941,38.14,80081.12,0.4,-0.48155,0.00014,29.80694]
[1777865676462,38.14,80079.81,0.4,-0.48173,0.00014,29.80709]
[1777865676471,38.14,80069.8,0.4,-0.48313,0.00014,29.80797]
[1777865677478,38.14,80062.94,0.4,-0.48409,0.00014,29.80836]
[1777865678329,38.14,80062.94,0.4,-0.48409,0.00014,29.80836]
[1777865678444,38.14,80062.94,0.4,-0.48409,0.00014,29.80836]
[1777865678485,38.13,80058.29,0.4,-0.48474,0.00014,29.80853]
[1777865683520,38.13,80055.93,0.4,-0.48507,0.00014,29.80858]
[1777865687503,38.13,80055.92,0.4,-0.48507,0.00014,29.80858]
[1777865687559,38.13,80054.25,0.4,-0.48531,0.00014,29.80861]
[1777865687919,38.13,80055.1,0.4,-0.48519,0.00014,29.8086]
[1777865688560,38.13,80041.92,0.4,-0.48703,0.00014,29.80849]
[1777865690574,38.12,80039.04,0.4,-0.48743,0.00014,29.80838]
[1777865695609,38.12,80043.38,0.4,-0.48683,0.00014,29.80853]
[1777865700644,38.11,80044.71,0.4,-0.48664,0.00014,29.80857]
[1777865705679,38.1,80043.72,0.4,-0.48678,0.00014,29.80854]
[1777865710714,38.09,80045.82,0.4,-0.48649,0.00014,29.80859]
[1777865715749,38.09,80045.38,0.4,-0.48655,0.00014,29.80858]
[1777865720784,38.08,80046.18,0.4,-0.48644,0.00014,29.8086]
[1777865726379,38.08,80046.12,0.4,-0.48644,0.00014,29.80859]
[1777865731863,38.07,80043.28,0.4,-0.48684,0.00014,29.80528]
[1777865733915,38.07,80042.67,0.4,-0.48693,0.00014,29.80527]
[1777865734664,38.06,80042.02,0.4,-0.48702,0.00014,29.80525]
[1777865738388,38.06,80040.37,0.4,-0.48725,0.00014,29.80519]
[1777865738417,38.06,80040.37,0.4,-0.48725,0.00014,29.80519]
[1777865739653,38.06,80034.62,0.4,-0.48806,0.00014,29.80491]
[1777865739674,38.06,80034.62,0.4,-0.48806,0.00014,29.80491]
[1777865739716,38.06,80034.62,0.4,-0.48806,0.00014,29.80491]
[1777865739831,38.06,80034.62,0.4,-0.48806,0.00014,29.80491]
[1777865739921,38.06,80029.32,0.4,-0.4888,0.00014,29.80455]
[1777865741936,38.06,80022.89,0.4,-0.4897,0.00014,29.80397]
[1777865744326,38.06,80022.92,0.4,-0.4897,0.00014,29.80398]
[1777865744518,38.06,80022.92,0.4,-0.4897,0.00014,29.80398]
[1777865744785,38.06,80023.0,0.4,-0.48969,0.00014,29.80398]
[1777865745211,38.06,80023.0,0.4,-0.48969,0.00014,29.80398]
[1777865745261,38.06,80015.92,0.4,-0.49068,0.00014,29.80317]
[1777865747978,38.05,80009.45,0.4,-0.49159,0.00014,29.80227]
[1777865749904,38.05,80006.79,0.4,-0.49196,0.00014,29.80186]
[1777865750172,38.05,80006.79,0.4,-0.49196,0.00014,29.80186]
[1777865750415,38.05,80006.79,0.4,-0.49196,0.00014,29.80186]
[1777865750434,38.05,80000.55,0.4,-0.49284,0.00014,29.80078]
[1777865750922,38.05,80000.55,0.4,-0.49284,0.00014,29.80078]
[1777865751996,38.05,79997.21,0.4,-0.4933,0.00014,29.80014]
[1777865752058,38.05,79997.21,0.4,-0.4933,0.00014,29.80014]
[1777865755238,38.05,79997.42,0.4,-0.49328,0.00014,29.80019]
[1777865755371,38.05,79997.42,0.4,-0.49328,0.00014,29.80019]
[1777865761071,38.04,79994.37,0.4,-0.4937,0.00014,29.79957]
[1777865764235,38.04,79993.77,0.4,-0.49379,0.00014,29.79945]
[1777865766255,38.04,79995.7,0.4,-0.49352,0.00014,29.79985]
[1777865768120,38.03,80005.46,0.4,-0.49215,0.00014,29.80164]
[1777865769043,38.03,80005.46,0.4,-0.49215,0.00014,29.80164]
[1777865774162,38.03,80003.95,0.4,-0.49236,0.00014,29.80139]
[1777865777972,38.02,80001.02,0.4,-0.49277,0.00014,29.80087]
[1777865779947,38.02,79999.1,0.4,-0.49304,0.00014,29.80051]
[1777865780051,38.02,79999.1,0.4,-0.49304,0.00014,29.80051]
[1777865780104,38.02,79999.1,0.4,-0.49304,0.00014,29.80051]
[1777865780183,38.02,79999.1,0.4,-0.49304,0.00014,29.80051]
[1777865780203,38.02,80008.54,0.4,-0.49172,0.00014,29.80214]
[1777865785501,38.02,80008.13,0.4,-0.49178,0.00014,29.80208]
[1777865791281,38.01,80008.46,0.4,-0.49173,0.00014,29.79888]
[1777865796315,38.0,80005.9,0.4,-0.49209,0.00014,29.79847]
[1777865801351,38.0,80006.35,0.4,-0.49203,0.00014,29.79855]
[1777865802899,38.0,80007.91,0.4,-0.49181,0.00014,29.7988]
[1777865802966,38.0,80007.91,0.4,-0.49181,0.00014,29.7988]
[1777865803017,38.0,80007.91,0.4,-0.49181,0.00014,29.7988]
[1777865803112,38.0,80007.91,0.4,-0.49181,0.00014,29.7988]
[1777865803365,38.0,80014.99,0.4,-0.49082,0.00014,29.79982]
[1777865804053,38.0,80014.99,0.4,-0.49082,0.00014,29.79982]
[1777865804078,38.0,80014.99,0.4,-0.49082,0.00014,29.79982]
[1777865804371,38.0,80019.18,0.4,-0.49023,0.00014,29.80033]
[1777865809273,37.99,80020.5,0.4,-0.49004,0.00014,29.80048]
[1777865814444,37.98,80016.81,0.4,-0.49056,0.00014,29.80005]
[1777865822500,37.97,80018.65,0.4,-0.49031,0.00014,29.80028]
[1777865827536,37.97,80018.21,0.4,-0.49037,0.00014,29.80022]
[1777865832104,37.97,80018.11,0.4,-0.49038,0.00014,29.80021]
[1777865834587,37.96,80027.06,0.4,-0.48912,0.00014,29.80113]
[1777865839622,37.96,80027.38,0.4,-0.48908,0.00014,29.80116]
[1777865844657,37.95,80033.45,0.4,-0.48823,0.00014,29.80161]
[1777865845242,37.95,80033.45,0.4,-0.48823,0.00014,29.80161]
[1777865850698,37.94,80029.69,0.4,-0.48876,0.00014,29.80135]
[1777865855734,37.93,80024.85,0.4,-0.48944,0.00014,29.79769]
[1777865858754,37.93,80032.26,0.4,-0.4884,0.00014,29.79828]
[1777865863790,37.92,80030.56,0.4,-0.48864,0.00014,29.79817]
[1777865868827,37.91,80030.18,0.4,-0.48869,0.00014,29.79814]
[1777865873861,37.9,80029.5,0.4,-0.48879,0.00014,29.79809]
[1777865878897,37.9,80025.29,0.4,-0.48938,0.00014,29.79774]
[1777865882018,37.89,80024.03,0.4,-0.48956,0.00014,29.79762]
[1777865882887,37.89,80023.95,0.4,-0.48957,0.00014,29.79761]
[1777865882905,37.89,80023.95,0.4,-0.48957,0.00014,29.79761]
[1777865885995,37.89,80021.27,0.4,-0.48995,0.00014,29.79734]
[1777865886096,37.89,80019.02,0.4,-0.49026,0.00014,29.79709]
[1777865886953,37.89,80013.0,0.4,-0.49111,0.00014,29.79632]
[1777865889101,37.89,80012.96,0.4,-0.49112,0.00014,29.79632]
[1777865891496,37.89,80012.39,0.4,-0.4912,0.00014,29.79624]
[1777865894111,37.89,80007.65,0.4,-0.49187,0.00014,29.79553]
[1777865894142,37.89,80007.65,0.4,-0.49187,0.00014,29.79553]
[1777865894179,37.89,80007.65,0.4,-0.49187,0.00014,29.79553]
[1777865894228,37.89,80007.65,0.4,-0.49187,0.00014,29.79553]
[1777865894249,37.89,80007.65,0.4,-0.49187,0.00014,29.79553]
[1777865894351,37.89,80009.4,0.4,-0.49162,0.00014,29.7958]
[1777865895010,37.89,80017.73,0.4,-0.49045,0.00014,29.79693]
[1777865898909,37.89,80017.0,0.4,-0.49055,0.00014,29.79685]
[1777865899437,37.89,80017.0,0.4,-0.49055,0.00014,29.79685]
[1777865899460,37.89,80017.0,0.4,-0.49055,0.00014,29.79685]
[1777865899485,37.89,80015.36,0.4,-0.49078,0.00014,29.79664]
[1777865905080,37.89,80008.64,0.4,-0.49173,0.00014,29.79569]
[1777865910114,37.88,80003.03,0.4,-0.49252,0.00014,29.79477]
[1777865913741,37.88,80001.31,0.4,-0.49276,0.00014,29.79121]
[1777865913913,37.88,79999.1,0.4,-0.49307,0.00014,29.7908]
[1777865913932,37.88,79999.1,0.4,-0.49307,0.00014,29.7908]
[1777865913998,37.88,79999.1,0.4,-0.49307,0.00014,29.7908]
[1777865914059,37.88,79999.1,0.4,-0.49307,0.00014,29.7908]
[1777865914534,37.88,79999.1,0.4,-0.49307,0.00014,29.7908]
[1777865914636,37.88,79994.68,0.4,-0.4937,0.00014,29.78993]
[1777865920185,37.88,79992.73,0.4,-0.49397,0.00014,29.78952]
[1777865925608,37.88,79989.58,0.4,-0.49441,0.00014,29.78883]
[1777865925690,37.89,79989.6,0.4,-0.49441,0.00014,29.78883]
[1777865925764,37.89,79989.6,0.4,-0.49441,0.00014,29.78883]
[1777865931262,37.88,79993.48,0.4,-0.49386,0.00014,29.78968]
[1777865934134,37.88,79993.43,0.4,-0.49387,0.00014,29.78966]
[1777865934534,37.88,79993.43,0.4,-0.49387,0.00014,29.78966]
[1777865934635,37.88,79993.43,0.4,-0.49387,0.00014,29.78966]
[1777865940325,37.88,79992.53,0.4,-0.494,0.00014,29.78947]
[1777865941667,37.88,79992.53,0.4,-0.494,0.00014,29.78947]
[1777865941762,37.89,79992.26,0.4,-0.49404,0.00014,29.78941]
[1777865942587,37.89,79992.26,0.4,-0.49404,0.00014,29.78941]
[1777865943661,37.89,79993.44,0.4,-0.49387,0.00014,29.78967]
[1777865947534,37.88,79992.95,0.4,-0.49394,0.00014,29.78956]
[1777865947635,37.88,79992.21,0.4,-0.49404,0.00014,29.7894]
[1777865953418,37.89,79989.18,0.4,-0.49447,0.00014,29.78874]
[1777865958453,37.89,79989.03,0.4,-0.49449,0.00014,29.7887]
[1777865959882,37.89,79989.03,0.4,-0.49449,0.00014,29.7887]
[1777865962541,37.89,79981.52,0.4,-0.49555,0.00014,29.78689]
[1777865962674,37.89,79981.52,0.4,-0.49555,0.00014,29.78689]
[1777865963490,37.89,79990.44,0.4,-0.49429,0.00014,29.78902]
[1777865966564,37.89,79998.12,0.4,-0.49321,0.00014,29.79061]
[1777865971679,37.89,80000.39,0.4,-0.49289,0.00014,29.79104]
[1777865971705,37.89,80003.66,0.4,-0.49243,0.00014,29.78837]
[1777865977641,37.89,80004.84,0.4,-0.49226,0.00014,29.78857]
[1777865982677,37.89,80008.2,0.4,-0.49179,0.00014,29.78912]
[1777865987711,37.88,80008.39,0.4,-0.49176,0.00014,29.78915]
[1777865990825,37.88,80005.82,0.4,-0.49213,0.00014,29.78874]
[1777865991837,37.88,80002.96,0.4,-0.49253,0.00014,29.78825]
[1777865992748,37.88,80001.6,0.4,-0.49272,0.00014,29.78801]
[1777865997436,37.88,79999.64,0.4,-0.493,0.00014,29.78765]
[1777865997471,37.88,79999.64,0.4,-0.493,0.00014,29.78765]
[1777865997783,37.88,79998.21,0.4,-0.4932,0.00014,29.78738]
[1777865998033,37.88,79998.21,0.4,-0.4932,0.00014,29.78738]
[1777866000096,37.88,79993.01,0.4,-0.49393,0.00014,29.78633]
[1777866000534,37.88,79993.01,0.4,-0.49393,0.00014,29.78633]
[1777866000804,37.88,79992.17,0.4,-0.49405,0.00014,29.78615]
[1777866001669,37.88,79992.17,0.4,-0.49405,0.00014,29.78615]
[1777866001811,37.88,79993.44,0.4,-0.49387,0.00014,29.78642]
[1777866002298,37.88,79993.44,0.4,-0.49387,0.00014,29.78642]
[1777866007854,37.87,79993.71,0.4,-0.49384,0.00014,29.78647]
[1777866010393,37.87,79994.05,0.4,-0.49379,0.00014,29.78655]
[1777866010426,37.87,79993.98,0.4,-0.4938,0.00014,29.78653]
[1777866015910,37.88,79991.09,0.4,-0.4942,0.00014,29.78591]
[1777866017290,37.88,79991.09,0.4,-0.4942,0.00014,29.78591]
[1777866017339,37.88,79991.52,0.4,-0.49414,0.00014,29.78601]
[1777866022959,37.88,79990.14,0.4,-0.49434,0.00014,29.7857]
[1777866027994,37.87,79992.62,0.4,-0.49399,0.00014,29.78624]
[1777866031665,37.87,79991.5,0.4,-0.49415,0.00014,29.786]
[1777866031761,37.87,79991.16,0.4,-0.4942,0.00014,29.78268]
[1777866037224,37.87,79989.01,0.4,-0.4945,0.00014,29.7822]
[1777866045749,37.87,79988.98,0.4,-0.4945,0.00014,29.78219]
[1777866045776,37.87,79988.98,0.4,-0.4945,0.00014,29.78219]
[1777866051155,37.88,79985.47,0.4,-0.495,0.00014,29.78137]
[1777866056190,37.88,79983.78,0.4,-0.49524,0.00014,29.78096]
[1777866061226,37.88,79983.54,0.4,-0.49527,0.00014,29.7809]
[1777866064933,37.88,79983.61,0.4,-0.49526,0.00014,29.78092]
[1777866065562,37.88,79983.61,0.4,-0.49526,0.00014,29.78092]
[1777866067122,37.88,79983.04,0.4,-0.49534,0.00014,29.78077]
[1777866071079,37.88,79981.15,0.4,-0.49561,0.00014,29.7803]
[1777866071124,37.88,79981.15,0.4,-0.49561,0.00014,29.7803]
[1777866076194,37.88,79979.37,0.4,-0.49586,0.00014,29.77983]
[1777866077337,37.88,79971.68,0.4,-0.49694,0.00014,29.7777]
[1777866078993,37.88,79967.83,0.4,-0.49749,0.00014,29.77655]
[1777866079644,37.88,79967.83,0.4,-0.49749,0.00014,29.77655]
[1777866079921,37.88,79965.76,0.4,-0.49778,0.00014,29.77591]
[1777866082056,37.88,79965.7,0.4,-0.49779,0.00014,29.77589]
[1777866082890,37.88,79965.7,0.4,-0.49779,0.00014,29.77589]
[1777866083033,37.88,79964.86,0.4,-0.49791,0.00014,29.77563]
[1777866083307,37.88,79964.86,0.4,-0.49791,0.00014,29.77563]
[1777866083717,37.88,79964.86,0.4,-0.49791,0.00014,29.77563]
[1777866083914,37.88,79954.43,0.4,-0.49938,0.00014,29.77212]
[1777866084320,37.88,79954.43,0.4,-0.49938,0.00014,29.77212]
[1777866084594,37.88,79954.43,0.4,-0.49938,0.00014,29.77212]
[1777866084890,37.88,79954.43,0.4,-0.49938,0.00014,29.77212]
[1777866084964,37.88,79949.49,0.4,-0.50007,0.00014,29.77031]
[1777866085418,37.88,79949.49,0.4,-0.50007,0.00014,29.77031]
[1777866085469,37.88,79940.09,0.4,-0.5014,0.00014,29.76663]
[1777866089605,37.88,79935.83,0.4,-0.502,0.00014,29.76485]
[1777866089999,37.88,79933.59,0.4,-0.50232,0.00014,29.76389]
[1777866092840,37.88,79940.85,0.4,-0.5013,0.00014,29.76369]
[1777866093686,37.88,79941.98,0.4,-0.50114,0.00014,29.76415]
[1777866095456,37.88,79937.2,0.4,-0.50181,0.00014,29.76218]
[1777866096911,37.88,79936.17,0.4,-0.50196,0.00014,29.76175]
[1777866096989,37.88,79936.17,0.4,-0.50196,0.00014,29.76175]
[1777866097000,37.88,79936.17,0.4,-0.50196,0.00014,29.76175]
[1777866097034,37.88,79936.17,0.4,-0.50196,0.00014,29.76175]
[1777866097513,37.88,79941.33,0.4,-0.50123,0.00014,29.76388]
[1777866097643,37.88,79941.33,0.4,-0.50123,0.00014,29.76388]
[1777866097797,37.88,79941.33,0.4,-0.50123,0.00014,29.76388]
[1777866097799,37.88,79925.48,0.4,-0.50347,0.00014,29.757]
[1777866098487,37.88,79919.68,0.4,-0.50428,0.00014,29.75425]
[1777866099290,37.88,79919.68,0.4,-0.50428,0.00014,29.75425]
[1777866099383,37.88,79919.68,0.4,-0.50428,0.00014,29.75425]
[1777866099494,37.88,79914.01,0.4,-0.50509,0.00014,29.75144]
[1777866101117,37.88,79911.34,0.4,-0.50546,0.00014,29.75007]
[1777866102193,37.88,79913.04,0.4,-0.50522,0.00014,29.75094]
[1777866102207,37.88,79913.04,0.4,-0.50522,0.00014,29.75094]
[1777866103689,37.88,79914.35,0.4,-0.50504,0.00014,29.75161]
[1777866103801,37.88,79914.35,0.4,-0.50504,0.00014,29.75161]
[1777866103822,37.88,79915.68,0.4,-0.50485,0.00014,29.75228]
[1777866104099,37.88,79915.68,0.4,-0.50485,0.00014,29.75228]
[1777866104631,37.88,79915.68,0.4,-0.50485,0.00014,29.75228]
[1777866104725,37.88,79927.67,0.4,-0.50316,0.00014,29.75801]
[1777866107285,37.88,79932.58,0.4,-0.50246,0.00014,29.7602]
[1777866107418,37.88,79932.58,0.4,-0.50246,0.00014,29.7602]
[1777866107550,37.88,79932.09,0.4,-0.50253,0.00014,29.75998]
[1777866109385,37.87,79930.39,0.4,-0.50278,0.00014,29.75923]
[1777866109887,37.87,79930.39,0.4,-0.50278,0.00014,29.75923]
[1777866110218,37.86,79927.14,0.4,-0.50324,0.00014,29.75776]
[1777866110571,37.84,79918.96,0.4,-0.5044,0.00014,29.75388]
[1777866115213,37.83,79914.82,0.4,-0.505,0.00014,29.75182]
[1777866120641,37.82,79919.17,0.4,-0.50438,0.00014,29.75398]
[1777866121374,37.82,79919.17,0.4,-0.50438,0.00014,29.75398]
[1777866121520,37.82,79919.17,0.4,-0.50438,0.00014,29.75398]
[1777866121648,37.82,79922.86,0.4,-0.50386,0.00014,29.75575]
[1777866126683,37.75,79919.89,0.4,-0.50431,0.00014,29.7543]
[1777866127897,37.75,79919.89,0.4,-0.50431,0.00014,29.7543]
[1777866136349,37.65,79917.7,0.4,-0.50468,0.00014,29.75318]
[1777866141787,37.6,79916.03,0.4,-0.50494,0.00014,29.75232]
[1777866144648,37.6,79919.21,0.4,-0.50449,0.00014,29.7539]
[1777866149844,37.57,79924.8,0.4,-0.5037,0.00014,29.75659]
[1777866155890,37.56,79921.32,0.4,-0.50421,0.00014,29.75167]
[1777866160925,37.54,79921.02,0.4,-0.50426,0.00014,29.75151]
[1777866164929,37.53,79920.9,0.4,-0.50428,0.00014,29.75145]
[1777866165058,37.53,79921.06,0.4,-0.50426,0.00014,29.75153]
[1777866165551,37.53,79921.06,0.4,-0.50426,0.00014,29.75153]
[1777866165599,37.53,79921.06,0.4,-0.50426,0.00014,29.75153]
[1777866165961,37.53,79931.81,0.4,-0.50273,0.00014,29.75653]
[1777866167976,37.53,79925.94,0.4,-0.50357,0.00014,29.75386]
[1777866170018,37.53,79926.09,0.4,-0.50354,0.00014,29.75393]
[1777866171318,37.53,79925.94,0.4,-0.50357,0.00014,29.75385]
[1777866174023,37.52,79919.26,0.4,-0.50452,0.00014,29.75065]
[1777866179057,37.52,79923.44,0.4,-0.50393,0.00014,29.75267]
[1777866180809,37.52,79923.44,0.4,-0.50393,0.00014,29.75267]
[1777866181035,37.52,79923.47,0.4,-0.50392,0.00014,29.75269]
[1777866184772,37.52,79933.86,0.4,-0.50244,0.00014,29.75743]
[1777866185634,37.51,79933.58,0.4,-0.50248,0.00014,29.75731]
[1777866187436,37.51,79934.93,0.4,-0.50229,0.00014,29.7579]
[1777866187544,37.51,79934.93,0.4,-0.50229,0.00014,29.7579]
[1777866191956,37.51,79942.74,0.4,-0.50118,0.00014,29.76117]
[1777866193566,37.51,79942.66,0.4,-0.50119,0.00014,29.76114]
[1777866199198,37.52,79944.83,0.4,-0.50088,0.00014,29.762]
[1777866202896,37.52,79944.83,0.4,-0.50088,0.00014,29.762]
[1777866208261,37.52,79945.06,0.4,-0.50085,0.00014,29.7621]
[1777866213307,37.51,79944.82,0.4,-0.50088,0.00014,29.75875]
[1777866217401,37.51,79944.64,0.4,-0.50091,0.00014,29.75868]
[1777866218342,37.51,79961.0,0.4,-0.49858,0.00014,29.76465]
[1777866219348,37.51,79961.19,0.4,-0.49855,0.00014,29.76472]
[1777866224596,37.51,79961.42,0.4,-0.49852,0.00014,29.76479]
[1777866230426,37.51,79967.84,0.4,-0.4976,0.00014,29.76685]
[1777866235461,37.52,79969.12,0.4,-0.49742,0.00014,29.76724]
[1777866240496,37.52,79971.38,0.4,-0.49709,0.00014,29.76792]
[1777866241759,37.52,79971.38,0.4,-0.49709,0.00014,29.76792]
[1777866241860,37.52,79971.48,0.4,-0.49708,0.00014,29.76795]
[1777866246428,37.52,79975.82,0.4,-0.49646,0.00014,29.76919]
[1777866249149,37.52,79979.42,0.4,-0.49595,0.00014,29.77016]
[1777866254594,37.52,79979.65,0.4,-0.49591,0.00014,29.77023]
[1777866256353,37.52,79982.15,0.4,-0.49556,0.00014,29.77087]
[1777866260115,37.53,79990.98,0.4,-0.4943,0.00014,29.77297]
[1777866261221,37.53,79994.76,0.4,-0.49376,0.00014,29.77377]
[1777866267076,37.53,79991.37,0.4,-0.49424,0.00014,29.77305]
[1777866267685,37.53,79981.68,0.4,-0.49562,0.00014,29.77075]
[1777866272720,37.53,79979.34,0.4,-0.49596,0.00014,29.76689]
[1777866277754,37.53,79979.07,0.4,-0.496,0.00014,29.76682]
[1777866280271,37.53,79979.41,0.4,-0.49595,0.00014,29.76691]
[1777866285811,37.53,79978.42,0.4,-0.49609,0.00014,29.76665]
[1777866290846,37.53,79981.83,0.4,-0.4956,0.00014,29.76754]
[1777866291556,37.53,79981.83,0.4,-0.4956,0.00014,29.76754]
[1777866296975,37.53,79984.32,0.4,-0.49525,0.00014,29.76816]
[1777866301923,37.53,79993.24,0.4,-0.49398,0.00014,29.7702]
[1777866303936,37.53,79999.56,0.4,-0.49308,0.00014,29.77146]
[1777866306958,37.53,79991.89,0.4,-0.49417,0.00014,29.76991]
[1777866310986,37.53,79998.63,0.4,-0.49321,0.00014,29.77129]
[1777866316021,37.53,79998.39,0.4,-0.49324,0.00014,29.77124]
[1777866319042,37.54,79991.63,0.4,-0.49421,0.00014,29.76985]
[1777866324111,37.54,79989.31,0.4,-0.49454,0.00014,29.76934]
[1777866325088,37.54,79980.49,0.4,-0.49579,0.00014,29.76719]
[1777866327538,37.54,79976.42,0.4,-0.49637,0.00014,29.7661]
[1777866327623,37.54,79976.42,0.4,-0.49637,0.00014,29.7661]
[1777866327632,37.54,79976.42,0.4,-0.49637,0.00014,29.7661]
[1777866328109,37.54,79973.06,0.4,-0.49685,0.00014,29.76515]
[1777866332137,37.54,79966.58,0.4,-0.49777,0.00014,29.75995]
[1777866335171,37.54,79965.91,0.4,-0.49787,0.00014,29.75974]
[1777866336092,37.54,79965.87,0.4,-0.49788,0.00014,29.75973]
[1777866337173,37.54,79954.99,0.4,-0.49942,0.00014,29.75607]
[1777866340535,37.54,79956.89,0.4,-0.49915,0.00014,29.75674]
[1777866340668,37.54,79956.89,0.4,-0.49915,0.00014,29.75674]
[1777866340994,37.54,79956.89,0.4,-0.49915,0.00014,29.75674]
[1777866342210,37.54,79965.62,0.4,-0.49791,0.00014,29.75965]
[1777866347245,37.55,79967.42,0.4,-0.49765,0.00014,29.76021]
[1777866349603,37.55,79967.03,0.4,-0.49771,0.00014,29.76009]
[1777866353013,37.55,79973.09,0.4,-0.49685,0.00014,29.76191]
[1777866353110,37.55,79974.63,0.4,-0.49663,0.00014,29.76235]
[1777866358322,37.55,79972.52,0.4,-0.49693,0.00014,29.76174]
[1777866361531,37.55,79973.89,0.4,-0.49673,0.00014,29.76214]
[1777866365706,37.55,79977.59,0.4,-0.4962,0.00014,29.76316]
[1777866369106,37.56,79984.93,0.4,-0.49516,0.00014,29.76505]
[1777866374126,37.56,79989.91,0.4,-0.49445,0.00014,29.76622]
[1777866379469,37.56,79994.25,0.4,-0.49383,0.00014,29.76715]
[1777866384504,37.56,79994.77,0.4,-0.49376,0.00014,29.76726]
[1777866385326,37.56,79994.77,0.4,-0.49376,0.00014,29.76726]
[1777866390546,37.56,79998.35,0.4,-0.49325,0.00014,29.76797]
[1777866394616,37.56,79998.52,0.4,-0.49322,0.00014,29.76475]
[1777866394633,37.56,79998.52,0.4,-0.49322,0.00014,29.76475]
[1777866395018,37.56,79998.52,0.4,-0.49322,0.00014,29.76475]
[1777866395122,37.56,79998.52,0.4,-0.49322,0.00014,29.76475]
[1777866395296,37.56,79999.44,0.4,-0.49309,0.00014,29.76493]
[1777866395322,37.56,79999.44,0.4,-0.49309,0.00014,29.76493]
[1777866395341,37.56,79999.44,0.4,-0.49309,0.00014,29.76493]
[1777866395449,37.56,79999.44,0.4,-0.49309,0.00014,29.76493]
[1777866395743,37.56,80018.38,0.4,-0.4904,0.00014,29.76781]
[1777866396588,37.56,80018.79,0.4,-0.49034,0.00014,29.76786]
[1777866400617,37.56,80012.49,0.4,-0.49123,0.00014,29.76706]
[1777866404601,37.57,80012.76,0.4,-0.4912,0.00014,29.76709]
[1777866405067,37.57,80021.09,0.4,-0.49001,0.00014,29.76811]
[1777866405922,37.57,80021.09,0.4,-0.49001,0.00014,29.76811]
[1777866406243,37.57,80021.09,0.4,-0.49001,0.00014,29.76811]
[1777866406251,37.57,80021.09,0.4,-0.49001,0.00014,29.76811]
[1777866405944,37.57,80030.46,0.4,-0.48868,0.00014,29.76894]
[1777866406318,37.57,80030.46,0.4,-0.48868,0.00014,29.76894]
[1777866410754,37.57,80034.75,0.4,-0.48807,0.00014,29.76921]
[1777866410980,37.57,80034.75,0.4,-0.48807,0.00014,29.76921]
[1777866411199,37.57,80034.75,0.4,-0.48807,0.00014,29.76921]
[1777866411218,37.57,80034.75,0.4,-0.48807,0.00014,29.76921]
[1777866411230,37.57,80034.93,0.4,-0.48804,0.00014,29.76922]
[1777866411678,37.57,80034.93,0.4,-0.48804,0.00014,29.76922]
[1777866412327,37.57,80040.71,0.4,-0.48722,0.00014,29.76946]
[1777866412706,37.57,80046.93,0.4,-0.48634,0.00014,29.76959]
[1777866414720,37.57,80053.07,0.4,-0.48546,0.00014,29.76957]
[1777866415349,37.57,80053.07,0.4,-0.48546,0.00014,29.76957]
[1777866415405,37.57,80053.07,0.4,-0.48546,0.00014,29.76957]
[1777866415574,37.57,80053.07,0.4,-0.48546,0.00014,29.76957]
[1777866415667,37.57,80053.07,0.4,-0.48546,0.00014,29.76957]
[1777866415676,37.57,80053.07,0.4,-0.48546,0.00014,29.76957]
[1777866415855,37.57,80053.07,0.4,-0.48546,0.00014,29.76957]
[1777866415942,37.57,80053.07,0.4,-0.48546,0.00014,29.76957]
[1777866415948,37.57,80053.07,0.4,-0.48546,0.00014,29.76957]
[1777866416077,37.57,80053.07,0.4,-0.48546,0.00014,29.76957]
[1777866416138,37.57,80053.07,0.4,-0.48546,0.00014,29.76957]
[1777866416231,37.57,80061.69,0.4,-0.48424,0.00014,29.7693]
[1777866416336,37.57,80061.69,0.4,-0.48424,0.00014,29.7693]
[1777866416701,37.57,80061.69,0.4,-0.48424,0.00014,29.7693]
[1777866416840,37.57,80061.69,0.4,-0.48424,0.00014,29.7693]
[1777866417002,37.57,80075.99,0.4,-0.48221,0.00014,29.76824]
[1777866418798,37.57,80078.86,0.4,-0.4818,0.00014,29.76793]
[1777866418881,37.57,80067.3,0.4,-0.48344,0.00014,29.76898]
[1777866420270,37.57,80067.3,0.4,-0.48344,0.00014,29.76898]
[1777866422484,37.58,80071.72,0.4,-0.48281,0.00014,29.76864]
[1777866426804,37.58,80079.93,0.4,-0.48165,0.00014,29.76781]
[1777866427736,37.58,80079.93,0.4,-0.48165,0.00014,29.76781]
[1777866432535,37.58,80075.65,0.4,-0.48226,0.00014,29.76827]
[1777866436874,37.58,80088.69,0.4,-0.48041,0.00014,29.76665]
[1777866438284,37.58,80088.69,0.4,-0.48041,0.00014,29.76665]
[1777866444929,37.58,80093.45,0.4,-0.47973,0.00014,29.7659]
[1777866446031,37.58,80093.45,0.4,-0.47973,0.00014,29.7659]
[1777866449965,37.58,80083.33,0.4,-0.48117,0.00014,29.76739]
[1777866453755,37.58,80084.98,0.4,-0.48093,0.00014,29.76392]
[1777866453850,37.58,80084.98,0.4,-0.48093,0.00014,29.76392]
[1777866453961,37.58,80084.98,0.4,-0.48093,0.00014,29.76392]
[1777866454080,37.58,80084.98,0.4,-0.48093,0.00014,29.76392]
[1777866454152,37.58,80084.98,0.4,-0.48093,0.00014,29.76392]
[1777866454190,37.58,80084.98,0.4,-0.48093,0.00014,29.76392]
[1777866454228,37.58,80084.98,0.4,-0.48093,0.00014,29.76392]
[1777866455121,37.58,80102.83,0.4,-0.4784,0.00014,29.7609]
[1777866457040,37.58,80100.45,0.4,-0.47874,0.00014,29.76137]
[1777866457112,37.58,80100.45,0.4,-0.47874,0.00014,29.76137]
[1777866457120,37.58,80100.45,0.4,-0.47874,0.00014,29.76137]
[1777866457164,37.58,80100.45,0.4,-0.47874,0.00014,29.76137]
[1777866457169,37.58,80100.45,0.4,-0.47874,0.00014,29.76137]
[1777866457179,37.58,80100.45,0.4,-0.47874,0.00014,29.76137]
[1777866457195,37.58,80100.45,0.4,-0.47874,0.00014,29.76137]
[1777866457232,37.58,80103.72,0.4,-0.47827,0.00014,29.76072]
[1777866457819,37.58,80103.72,0.4,-0.47827,0.00014,29.76072]
[1777866458266,37.58,80121.2,0.4,-0.47579,0.00014,29.75655]
[1777866458773,37.58,80121.2,0.4,-0.47579,0.00014,29.75655]
[1777866459077,37.59,80120.0,0.4,-0.47596,0.00014,29.75687]
[1777866461534,37.59,80118.74,0.4,-0.47614,0.00014,29.75721]
[1777866465071,37.59,80108.88,0.4,-0.47754,0.00014,29.75961]
[1777866468774,37.59,80109.4,0.4,-0.47747,0.00014,29.7595]
[1777866468818,37.59,80109.4,0.4,-0.47747,0.00014,29.7595]
[1777866469099,37.59,80108.94,0.4,-0.47753,0.00014,29.7596]
[1777866474133,37.59,80105.53,0.4,-0.47802,0.00014,29.76035]
[1777866475984,37.59,80104.91,0.4,-0.47811,0.00014,29.76048]
[1777866481182,37.6,80104.53,0.4,-0.47816,0.00014,29.76056]
[1777866483910,37.6,80105.32,0.4,-0.47805,0.00014,29.7604]
[1777866484031,37.6,80105.32,0.4,-0.47805,0.00014,29.7604]
[1777866484204,37.6,80107.0,0.4,-0.47781,0.00014,29.76004]
[1777866484631,37.6,80107.0,0.4,-0.47781,0.00014,29.76004]
[1777866484767,37.6,80107.0,0.4,-0.47781,0.00014,29.76004]
[1777866485339,37.6,80120.21,0.4,-0.47594,0.00014,29.75683]
[1777866486217,37.6,80127.59,0.4,-0.47489,0.00014,29.75475]
[1777866486534,37.6,80127.59,0.4,-0.47489,0.00014,29.75475]
[1777866486547,37.6,80127.59,0.4,-0.47489,0.00014,29.75475]
[1777866487442,37.6,80130.45,0.4,-0.47449,0.00014,29.75389]
[1777866487455,37.6,80130.45,0.4,-0.47449,0.00014,29.75389]
[1777866487692,37.6,80130.45,0.4,-0.47449,0.00014,29.75389]
[1777866487995,37.6,80130.45,0.4,-0.47449,0.00014,29.75389]
[1777866488779,37.6,80128.4,0.4,-0.47478,0.00014,29.75451]
[1777866494274,37.6,80126.69,0.4,-0.47502,0.00014,29.75502]
[1777866494847,37.6,80126.69,0.4,-0.47502,0.00014,29.75502]
[1777866498026,37.61,80129.2,0.4,-0.47467,0.00014,29.75428]
[1777866499002,37.61,80128.99,0.4,-0.4747,0.00014,29.75435]
[1777866499016,37.61,80128.99,0.4,-0.4747,0.00014,29.75435]
[1777866499309,37.61,80131.57,0.4,-0.47433,0.00014,29.75356]
[1777866504345,37.61,80132.05,0.4,-0.47426,0.00014,29.75342]
[1777866506098,37.61,80128.43,0.4,-0.47478,0.00014,29.75452]
[1777866506243,37.61,80128.43,0.4,-0.47478,0.00014,29.75452]
[1777866506359,37.61,80124.37,0.4,-0.47535,0.00014,29.7557]
[1777866506534,37.61,80124.37,0.4,-0.47535,0.00014,29.7557]
[1777866509412,37.61,80121.59,0.4,-0.47575,0.00014,29.75648]
[1777866511076,37.61,80123.14,0.4,-0.47553,0.00014,29.75605]
[1777866511103,37.61,80123.14,0.4,-0.47553,0.00014,29.75605]
[1777866511662,37.62,80128.66,0.4,-0.47474,0.00014,29.7512]
[1777866512401,37.62,80131.86,0.4,-0.47429,0.00014,29.75022]
[1777866512646,37.62,80131.86,0.4,-0.47429,0.00014,29.75022]
[1777866513387,37.62,80131.86,0.4,-0.47429,0.00014,29.75022]
[1777866513418,37.62,80131.86,0.4,-0.47429,0.00014,29.75022]
[1777866514435,37.62,80144.61,0.4,-0.47249,0.00014,29.74595]
[1777866515959,37.62,80151.26,0.4,-0.47155,0.00014,29.74348]
[1777866516770,37.62,80151.26,0.4,-0.47155,0.00014,29.74348]
[1777866518194,37.62,80149.66,0.4,-0.47177,0.00014,29.74409]
[1777866522242,37.62,80150.03,0.4,-0.47172,0.00014,29.74395]
[1777866524332,37.62,80150.04,0.4,-0.47172,0.00014,29.74395]
[1777866524711,37.62,80152.07,0.4,-0.47143,0.00014,29.74317]
[1777866524806,37.62,80152.07,0.4,-0.47143,0.00014,29.74317]
[1777866534561,37.62,80150.81,0.4,-0.47161,0.00014,29.74365]
[1777866537242,37.62,80151.8,0.4,-0.47147,0.00014,29.74327]
[1777866537350,37.62,80151.8,0.4,-0.47147,0.00014,29.74327]
[1777866537454,37.62,80151.8,0.4,-0.47147,0.00014,29.74327]
[1777866537626,37.62,80153.03,0.4,-0.4713,0.00014,29.7428]
[1777866537668,37.62,80153.03,0.4,-0.4713,0.00014,29.7428]
[1777866537729,37.62,80153.03,0.4,-0.4713,0.00014,29.7428]
[1777866538079,37.62,80153.03,0.4,-0.4713,0.00014,29.7428]
[1777866538403,37.62,80153.03,0.4,-0.4713,0.00014,29.7428]
[1777866538252,37.62,80182.59,0.4,-0.46711,0.00014,29.72961]
[1777866538593,37.62,80182.59,0.4,-0.46711,0.00014,29.72961]
[1777866539019,37.62,80182.59,0.4,-0.46711,0.00014,29.72961]
[1777866539166,37.62,80182.59,0.4,-0.46711,0.00014,29.72961]
[1777866539370,37.62,80208.04,0.4,-0.46352,0.00014,29.71564]
[1777866539775,37.62,80208.04,0.4,-0.46352,0.00014,29.71564]
[1777866540322,37.62,80203.74,0.4,-0.46413,0.00014,29.71818]
[1777866543085,37.62,80204.63,0.4,-0.464,0.00014,29.71766]
[1777866543894,37.62,80212.17,0.4,-0.46294,0.00014,29.71315]
[1777866544533,37.62,80212.17,0.4,-0.46294,0.00014,29.71315]
[1777866547803,37.62,80213.19,0.4,-0.46279,0.00014,29.71252]
[1777866548755,37.62,80212.7,0.4,-0.46286,0.00014,29.71282]
[1777866548759,37.62,80212.7,0.4,-0.46286,0.00014,29.71282]
[1777866554052,37.62,80213.21,0.4,-0.46279,0.00014,29.71252]
[1777866556766,37.62,80215.0,0.4,-0.46254,0.00014,29.71141]
[1777866559406,37.62,80219.22,0.4,-0.46194,0.00014,29.70876]
[1777866559742,37.62,80220.63,0.4,-0.46175,0.00014,29.70785]
[1777866564778,37.63,80220.52,0.4,-0.46176,0.00014,29.70793]
[1777866569814,37.63,80224.95,0.4,-0.46114,0.00014,29.70505]
[1777866574850,37.63,80224.05,0.4,-0.46126,0.00014,29.70238]
[1777866575481,37.63,80224.05,0.4,-0.46126,0.00014,29.70238]
[1777866577871,37.63,80233.23,0.4,-0.45997,0.00014,29.69621]
[1777866583012,37.63,80233.6,0.4,-0.45992,0.00014,29.69595]
[1777866586915,37.63,80231.09,0.4,-0.46027,0.00014,29.69768]
[1777866587453,37.63,80231.09,0.4,-0.46027,0.00014,29.69768]
[1777866587461,37.63,80231.09,0.4,-0.46027,0.00014,29.69768]
[1777866587492,37.63,80230.38,0.4,-0.46037,0.00014,29.69816]
[1777866587680,37.63,80230.38,0.4,-0.46037,0.00014,29.69816]
[1777866587942,37.63,80224.03,0.4,-0.46127,0.00014,29.7024]
[1777866589955,37.63,80217.66,0.4,-0.46217,0.00014,29.7065]
[1777866594534,37.63,80220.58,0.4,-0.46175,0.00014,29.70464]
[1777866598781,37.63,80221.76,0.4,-0.46159,0.00014,29.70389]
[1777866600585,37.63,80220.33,0.4,-0.46179,0.00014,29.70482]
[1777866600921,37.63,80220.33,0.4,-0.46179,0.00014,29.70482]
[1777866601032,37.63,80220.33,0.4,-0.46179,0.00014,29.70482]
[1777866601093,37.63,80220.33,0.4,-0.46179,0.00014,29.70482]
[1777866601133,37.63,80212.56,0.4,-0.46289,0.00014,29.7097]
[1777866602040,37.65,80203.33,0.4,-0.4642,0.00014,29.71526]
[1777866603076,37.65,80203.33,0.4,-0.4642,0.00014,29.71526]
[1777866603219,37.65,80203.33,0.4,-0.4642,0.00014,29.71526]
[1777866603320,37.66,80205.14,0.4,-0.46395,0.00014,29.71427]
[1777866608227,37.67,80209.14,0.4,-0.46339,0.00014,29.71191]
[1777866608419,37.67,80209.14,0.4,-0.46339,0.00014,29.71191]
[1777866608455,37.67,80209.14,0.4,-0.46339,0.00014,29.71191]
[1777866608429,37.67,80209.34,0.4,-0.46336,0.00014,29.7118]
[1777866609098,37.67,80198.37,0.4,-0.46491,0.00014,29.71815]
[1777866614133,37.68,80192.68,0.4,-0.46572,0.00014,29.72129]
[1777866617881,37.68,80193.01,0.4,-0.46567,0.00014,29.72113]
[1777866620756,37.68,80191.59,0.4,-0.46587,0.00014,29.7219]
[1777866626218,37.69,80190.4,0.4,-0.46604,0.00014,29.72254]
[1777866631252,37.69,80192.34,0.4,-0.46577,0.00014,29.71824]
[1777866633791,37.69,80192.67,0.4,-0.46572,0.00014,29.71807]
[1777866633803,37.69,80192.67,0.4,-0.46572,0.00014,29.71807]
[1777866634274,37.69,80201.08,0.4,-0.46454,0.00014,29.71342]
[1777866639309,37.69,80206.23,0.4,-0.46381,0.00014,29.71048]
[1777866641870,37.7,80210.6,0.4,-0.4632,0.00014,29.70789]
[1777866641918,37.7,80210.6,0.4,-0.4632,0.00014,29.70789]
[1777866641992,37.7,80210.6,0.4,-0.4632,0.00014,29.70789]
[1777866642405,37.7,80210.6,0.4,-0.4632,0.00014,29.70789]
[1777866642507,37.7,80218.9,0.4,-0.46203,0.00014,29.70276]
[1777866648372,37.7,80221.71,0.4,-0.46164,0.00014,29.70097]
[1777866649100,37.7,80221.71,0.4,-0.46164,0.00014,29.70097]
[1777866649379,37.7,80218.57,0.4,-0.46208,0.00014,29.70297]
[1777866650870,37.7,80217.29,0.4,-0.46226,0.00014,29.70378]
[1777866651118,37.7,80217.29,0.4,-0.46226,0.00014,29.70378]
[1777866651394,37.7,80214.39,0.4,-0.46267,0.00014,29.70559]
[1777866654534,37.7,80212.44,0.4,-0.46294,0.00014,29.70679]
[1777866664485,37.72,80211.67,0.4,-0.46306,0.00014,29.70732]
[1777866669522,37.72,80211.26,0.4,-0.46312,0.00014,29.70761]
[1777866673129,37.73,80210.87,0.4,-0.46318,0.00014,29.70786]
[1777866673217,37.73,80210.87,0.4,-0.46318,0.00014,29.70786]
[1777866673550,37.73,80210.84,0.4,-0.46319,0.00014,29.70788]
[1777866678585,37.73,80213.16,0.4,-0.46286,0.00014,29.70649]
[1777866680269,37.73,80213.16,0.4,-0.46286,0.00014,29.70649]
[1777866680412,37.73,80213.16,0.4,-0.46286,0.00014,29.70649]
[1777866680474,37.73,80214.02,0.4,-0.46274,0.00014,29.70596]
[1777866680675,37.73,80214.02,0.4,-0.46274,0.00014,29.70596]
[1777866681358,37.73,80214.02,0.4,-0.46274,0.00014,29.70596]
[1777866682613,37.74,80227.01,0.4,-0.46091,0.00014,29.69768]
[1777866683907,37.74,80227.01,0.4,-0.46091,0.00014,29.69768]
[1777866684104,37.74,80227.01,0.4,-0.46091,0.00014,29.69768]
[1777866685218,37.74,80226.74,0.4,-0.46095,0.00014,29.69786]
[1777866685718,37.74,80229.97,0.4,-0.4605,0.00014,29.6957]
[1777866689072,37.74,80236.84,0.4,-0.45953,0.00014,29.69099]
[1777866689135,37.74,80236.84,0.4,-0.45953,0.00014,29.69099]
[1777866689209,37.74,80236.84,0.4,-0.45953,0.00014,29.69099]
[1777866689440,37.74,80236.84,0.4,-0.45953,0.00014,29.69099]
[1777866689503,37.74,80236.84,0.4,-0.45953,0.00014,29.69099]
[1777866690548,37.74,80240.39,0.4,-0.45903,0.00014,29.68849]
[1777866690545,37.73,80256.08,0.4,-0.45683,0.00014,29.67686]
[1777866690893,37.73,80256.08,0.4,-0.45683,0.00014,29.67686]
[1777866692064,37.73,80252.66,0.4,-0.45731,0.00014,29.67947]
[1777866692236,37.73,80245.81,0.4,-0.45827,0.00014,29.6813]
[1777866697718,37.73,80241.08,0.4,-0.45893,0.00014,29.68471]
[1777866698782,37.73,80241.08,0.4,-0.45893,0.00014,29.68471]
[1777866698889,37.73,80241.08,0.4,-0.45893,0.00014,29.68471]
[1777866699732,37.73,80228.29,0.4,-0.46073,0.00014,29.69355]
[1777866701896,37.73,80225.45,0.4,-0.46113,0.00014,29.69543]
[1777866701957,37.73,80225.45,0.4,-0.46113,0.00014,29.69543]
[1777866702042,37.73,80225.2,0.4,-0.46116,0.00014,29.69559]
[1777866705351,37.73,80225.58,0.4,-0.46111,0.00014,29.69535]
[1777866705355,37.73,80225.58,0.4,-0.46111,0.00014,29.69535]
[1777866705488,37.73,80225.58,0.4,-0.46111,0.00014,29.69535]
[1777866705538,37.73,80225.58,0.4,-0.46111,0.00014,29.69535]
[1777866705963,37.74,80226.8,0.4,-0.46094,0.00014,29.69455]
[1777866707700,37.74,80217.83,0.4,-0.4622,0.00014,29.70033]
[1777866707818,37.74,80217.83,0.4,-0.4622,0.00014,29.70033]
[1777866707907,37.74,80210.74,0.4,-0.4632,0.00014,29.7047]
[1777866708789,37.74,80210.74,0.4,-0.4632,0.00014,29.7047]
[1777866708962,37.74,80210.74,0.4,-0.4632,0.00014,29.7047]
[1777866710297,37.74,80209.27,0.4,-0.46341,0.00014,29.70558]
[1777866711220,37.74,80204.15,0.4,-0.46413,0.00014,29.70859]
[1777866711558,37.74,80204.15,0.4,-0.46413,0.00014,29.70859]
[1777866711424,37.74,80195.92,0.4,-0.46529,0.00014,29.71323]
[1777866712589,37.74,80195.92,0.4,-0.46529,0.00014,29.71323]
[1777866712631,37.74,80192.05,0.4,-0.46584,0.00014,29.71532]
[1777866712800,37.74,80192.05,0.4,-0.46584,0.00014,29.71532]
[1777866712825,37.74,80185.44,0.4,-0.46677,0.00014,29.71876]
[1777866716580,37.74,80182.6,0.4,-0.46717,0.00014,29.72018]
[1777866717931,37.74,80182.36,0.4,-0.4672,0.00014,29.7203]
[1777866720710,37.74,80179.76,0.4,-0.46757,0.00014,29.72158]
[1777866721569,37.74,80179.76,0.4,-0.46757,0.00014,29.72158]
[1777866721583,37.74,80179.76,0.4,-0.46757,0.00014,29.72158]
[1777866722400,37.74,80178.6,0.4,-0.46773,0.00014,29.72214]
[1777866727930,37.74,80181.07,0.4,-0.46738,0.00014,29.72094]
[1777866732965,37.74,80177.05,0.4,-0.46795,0.00014,29.72289]
[1777866736660,37.74,80179.98,0.4,-0.46754,0.00014,29.72148]
[1777866738013,37.74,80179.59,0.4,-0.46759,0.00014,29.72167]
[1777866738099,37.74,80179.59,0.4,-0.46759,0.00014,29.72167]
[1777866744044,37.74,80170.91,0.4,-0.46882,0.00014,29.72575]
[1777866749079,37.74,80168.89,0.4,-0.4691,0.00014,29.72666]
[1777866753328,37.74,80167.02,0.4,-0.46936,0.00014,29.72422]
[1777866753411,37.74,80167.02,0.4,-0.46936,0.00014,29.72422]
[1777866756903,37.74,80161.57,0.4,-0.47013,0.00014,29.72656]
[1777866758978,37.74,80156.04,0.4,-0.47091,0.00014,29.72882]
[1777866761133,37.74,80156.37,0.4,-0.47086,0.00014,29.72869]
[1777866761225,37.74,80156.37,0.4,-0.47086,0.00014,29.72869]
[1777866761661,37.74,80156.37,0.4,-0.47086,0.00014,29.72869]
[1777866762170,37.74,80172.62,0.4,-0.46857,0.00014,29.7217]
[1777866763177,37.74,80179.01,0.4,-0.46767,0.00014,29.71868]
[1777866766534,37.74,80179.23,0.4,-0.46764,0.00014,29.71858]
[1777866766693,37.74,80179.19,0.4,-0.46765,0.00014,29.7186]
[1777866766697,37.74,80179.19,0.4,-0.46765,0.00014,29.7186]
[1777866772272,37.74,80180.12,0.4,-0.46752,0.00014,29.71815]
[1777866772307,37.74,80180.12,0.4,-0.46752,0.00014,29.71815]
[1777866772326,37.74,80180.12,0.4,-0.46752,0.00014,29.71815]
[1777866772364,37.74,80180.12,0.4,-0.46752,0.00014,29.71815]
[1777866772371,37.74,80180.12,0.4,-0.46752,0.00014,29.71815]
[1777866772491,37.74,80180.12,0.4,-0.46752,0.00014,29.71815]
[1777866772632,37.74,80180.12,0.4,-0.46752,0.00014,29.71815]
[1777866772760,37.74,80180.31,0.4,-0.46749,0.00014,29.71806]
[1777866772778,37.74,80180.31,0.4,-0.46749,0.00014,29.71806]
[1777866772816,37.74,80180.31,0.4,-0.46749,0.00014,29.71806]
[1777866772931,37.74,80180.31,0.4,-0.46749,0.00014,29.71806]
[1777866772954,37.74,80180.31,0.4,-0.46749,0.00014,29.71806]
[1777866773327,37.74,80180.31,0.4,-0.46749,0.00014,29.71806]
[1777866773514,37.74,80180.31,0.4,-0.46749,0.00014,29.71806]
[1777866773550,37.74,80218.91,0.4,-0.46205,0.00014,29.69643]
[1777866773769,37.74,80218.91,0.4,-0.46205,0.00014,29.69643]
[1777866773818,37.74,80218.91,0.4,-0.46205,0.00014,29.69643]
[1777866774255,37.75,80220.01,0.4,-0.4619,0.00014,29.69573]
[1777866775318,37.75,80220.01,0.4,-0.4619,0.00014,29.69573]
[1777866775365,37.75,80219.87,0.4,-0.46192,0.00014,29.69582]
[1777866776528,37.75,80219.87,0.4,-0.46192,0.00014,29.69582]
[1777866776677,37.75,80219.87,0.4,-0.46192,0.00014,29.69582]
[1777866776707,37.75,80218.78,0.4,-0.46207,0.00014,29.69651]
[1777866777030,37.75,80218.78,0.4,-0.46207,0.00014,29.69651]
[1777866777276,37.75,80224.0,0.4,-0.46134,0.00014,29.69317]
[1777866777868,37.75,80224.0,0.4,-0.46134,0.00014,29.69317]
[1777866778161,37.75,80224.0,0.4,-0.46134,0.00014,29.69317]
[1777866778482,37.75,80231.13,0.4,-0.46034,0.00014,29.68844]
[1777866783906,37.75,80228.64,0.4,-0.46069,0.00014,29.69011]
[1777866784518,37.75,80228.64,0.4,-0.46069,0.00014,29.69011]
[1777866784806,37.75,80230.64,0.4,-0.46041,0.00014,29.68877]
[1777866785333,37.75,80225.66,0.4,-0.46111,0.00014,29.69209]
[1777866788535,37.75,80221.08,0.4,-0.46175,0.00014,29.69505]
[1777866788545,37.75,80221.08,0.4,-0.46175,0.00014,29.69505]
[1777866788620,37.75,80221.08,0.4,-0.46175,0.00014,29.69505]
[1777866794395,37.75,80217.9,0.4,-0.4622,0.00014,29.69707]
[1777866799430,37.75,80212.12,0.4,-0.46301,0.00014,29.70064]
[1777866800077,37.75,80212.12,0.4,-0.46301,0.00014,29.70064]
[1777866800234,37.75,80212.12,0.4,-0.46301,0.00014,29.70064]
[1777866800437,37.75,80205.44,0.4,-0.46395,0.00014,29.70461]
[1777866802451,37.75,80199.15,0.4,-0.46484,0.00014,29.70821]
[1777866805144,37.75,80198.97,0.4,-0.46487,0.00014,29.70832]
[1777866810507,37.76,80193.77,0.4,-0.4656,0.00014,29.71119]
[1777866815163,37.76,80191.42,0.4,-0.46593,0.00014,29.70918]
[1777866820578,37.76,80191.88,0.4,-0.46587,0.00014,29.70895]
[1777866825373,37.77,80191.74,0.4,-0.46589,0.00014,29.70903]
[1777866825390,37.77,80191.74,0.4,-0.46589,0.00014,29.70903]
[1777866825467,37.77,80191.74,0.4,-0.46589,0.00014,29.70903]
[1777866826167,37.77,80190.42,0.4,-0.46607,0.00014,29.70973]
[1777866826617,37.77,80190.42,0.4,-0.46607,0.00014,29.70973]
[1777866826641,37.77,80190.42,0.4,-0.46607,0.00014,29.70973]
[1777866826667,37.77,80190.42,0.4,-0.46607,0.00014,29.70973]
[1777866826775,37.77,80185.31,0.4,-0.46679,0.00014,29.71237]
[1777866830757,37.77,80180.79,0.4,-0.46743,0.00014,29.71462]
[1777866830813,37.77,80180.79,0.4,-0.46743,0.00014,29.71462]
[1777866831656,37.77,80172.68,0.4,-0.46857,0.00014,29.71847]
[1777866836690,37.77,80173.6,0.4,-0.46844,0.00014,29.71805]
[1777866839712,37.77,80167.31,0.4,-0.46933,0.00014,29.72089]
[1777866840119,37.77,80167.31,0.4,-0.46933,0.00014,29.72089]
[1777866845754,37.76,80166.0,0.4,-0.46951,0.00014,29.72146]
[1777866851130,37.76,80170.48,0.4,-0.46888,0.00014,29.71947]
[1777866856831,37.76,80167.39,0.4,-0.46932,0.00014,29.72084]
[1777866861866,37.76,80161.71,0.4,-0.47012,0.00014,29.72328]
[1777866866901,37.76,80160.97,0.4,-0.47022,0.00014,29.72359]
[1777866871936,37.76,80163.77,0.4,-0.46983,0.00014,29.71914]
[1777866875677,37.76,80164.73,0.4,-0.46969,0.00014,29.71873]
[1777866876762,37.76,80165.03,0.4,-0.46965,0.00014,29.7186]
[1777866881922,37.76,80166.28,0.4,-0.46947,0.00014,29.71805]
[1777866881944,37.76,80166.28,0.4,-0.46947,0.00014,29.71805]
[1777866881949,37.76,80166.28,0.4,-0.46947,0.00014,29.71805]
[1777866882099,37.76,80166.28,0.4,-0.46947,0.00014,29.71805]
[1777866882167,37.76,80166.28,0.4,-0.46947,0.00014,29.71805]
[1777866882535,37.76,80166.28,0.4,-0.46947,0.00014,29.71805]
[1777866883017,37.76,80184.33,0.4,-0.46693,0.00014,29.70957]
[1777866884783,37.76,80184.33,0.4,-0.46693,0.00014,29.70957]
[1777866887784,37.76,80186.45,0.4,-0.46663,0.00014,29.7085]
[1777866890067,37.76,80192.9,0.4,-0.46572,0.00014,29.70513]
[1777866895188,37.76,80189.81,0.4,-0.46616,0.00014,29.70677]
[1777866901134,37.76,80190.01,0.4,-0.46613,0.00014,29.70667]
[1777866901418,37.76,80190.01,0.4,-0.46613,0.00014,29.70667]
[1777866901506,37.76,80190.07,0.4,-0.46612,0.00014,29.70665]
[1777866903832,37.76,80201.6,0.4,-0.4645,0.00014,29.70035]
[1777866904023,37.76,80201.6,0.4,-0.4645,0.00014,29.70035]
[1777866904221,37.76,80198.57,0.4,-0.46492,0.00014,29.70205]
[1777866906039,37.76,80197.32,0.4,-0.4651,0.00014,29.70274]
[1777866906218,37.76,80197.32,0.4,-0.4651,0.00014,29.70274]
[1777866906234,37.76,80196.94,0.4,-0.46515,0.00014,29.70295]
[1777866911270,37.76,80193.64,0.4,-0.46562,0.00014,29.70475]
[1777866914291,37.76,80200.89,0.4,-0.4646,0.00014,29.70075]
[1777866915972,37.76,80201.19,0.4,-0.46455,0.00014,29.70058]
[1777866915978,37.76,80201.19,0.4,-0.46455,0.00014,29.70058]
[1777866916002,37.76,80201.19,0.4,-0.46455,0.00014,29.70058]
[1777866916672,37.76,80201.19,0.4,-0.46455,0.00014,29.70058]
[1777866917528,37.76,80203.19,0.4,-0.46427,0.00014,29.69944]
[1777866917613,37.76,80206.16,0.4,-0.46385,0.00014,29.69772]
[1777866918357,37.76,80206.16,0.4,-0.46385,0.00014,29.69772]
[1777866918534,37.76,80206.16,0.4,-0.46385,0.00014,29.69772]
[1777866918567,37.76,80204.01,0.4,-0.46416,0.00014,29.69897]
[1777866919742,37.76,80204.01,0.4,-0.46416,0.00014,29.69897]
[1777866926375,37.77,80198.46,0.4,-0.46494,0.00014,29.70212]
[1777866931409,37.77,80199.52,0.4,-0.46479,0.00014,29.69826]
[1777866936445,37.77,80198.56,0.4,-0.46493,0.00014,29.6988]
[1777866941534,37.77,80199.13,0.4,-0.46485,0.00014,29.69849]
[1777866947522,37.77,80205.75,0.4,-0.46392,0.00014,29.69473]
[1777866952557,37.78,80207.63,0.4,-0.46365,0.00014,29.69364]
[1777866953027,37.78,80207.63,0.4,-0.46365,0.00014,29.69364]
[1777866953052,37.78,80207.63,0.4,-0.46365,0.00014,29.69364]
[1777866953061,37.78,80207.63,0.4,-0.46365,0.00014,29.69364]
[1777866953159,37.78,80207.63,0.4,-0.46365,0.00014,29.69364]
[1777866953169,37.78,80207.63,0.4,-0.46365,0.00014,29.69364]
[1777866953194,37.78,80207.63,0.4,-0.46365,0.00014,29.69364]
[1777866953404,37.78,80207.63,0.4,-0.46365,0.00014,29.69364]
[1777866953564,37.78,80228.57,0.4,-0.46071,0.00014,29.68049]
[1777866954496,37.78,80228.57,0.4,-0.46071,0.00014,29.68049]
[1777866954773,37.78,80228.57,0.4,-0.46071,0.00014,29.68049]
[1777866954859,37.78,80235.67,0.4,-0.45971,0.00014,29.67566]
[1777866956512,37.78,80235.88,0.4,-0.45968,0.00014,29.67551]
[1777866957593,37.78,80237.75,0.4,-0.45942,0.00014,29.67421]
[1777866958291,37.77,80239.36,0.4,-0.45919,0.00014,29.67307]
[1777866959362,37.77,80233.85,0.4,-0.45996,0.00014,29.67691]
[1777866962367,37.77,80234.1,0.4,-0.45993,0.00014,29.67673]
[1777866963413,37.77,80236.12,0.4,-0.45965,0.00014,29.67533]
[1777866968669,37.77,80236.98,0.4,-0.45952,0.00014,29.67473]
[1777866969581,37.77,80236.98,0.4,-0.45952,0.00014,29.67473]
[1777866970542,37.77,80240.06,0.4,-0.45909,0.00014,29.67256]
[1777866970683,37.77,80248.09,0.4,-0.45796,0.00014,29.66674]
[1777866971419,37.77,80248.09,0.4,-0.45796,0.00014,29.66674]
[1777866976725,37.77,80246.23,0.4,-0.45822,0.00014,29.6681]
[1777866981760,37.77,80246.36,0.4,-0.4582,0.00014,29.668]
[1777866986795,37.77,80246.6,0.4,-0.45817,0.00014,29.66781]
[1777866991830,37.77,80249.08,0.4,-0.45782,0.00014,29.6627]
[1777866993195,37.76,80252.86,0.4,-0.45728,0.00014,29.65986]
[1777866993242,37.76,80252.86,0.4,-0.45728,0.00014,29.65986]
[1777866993342,37.76,80252.86,0.4,-0.45728,0.00014,29.65986]
[1777866993353,37.76,80252.86,0.4,-0.45728,0.00014,29.65986]
[1777866993552,37.76,80252.86,0.4,-0.45728,0.00014,29.65986]
[1777866994419,37.76,80256.93,0.4,-0.45671,0.00014,29.65675]
[1777866996676,37.77,80259.99,0.4,-0.45628,0.00014,29.65437]
[1777866996815,37.77,80259.99,0.4,-0.45628,0.00014,29.65437]
[1777866996871,37.77,80270.35,0.4,-0.45483,0.00014,29.64605]
[1777866997026,37.77,80270.35,0.4,-0.45483,0.00014,29.64605]
[1777866997091,37.77,80270.35,0.4,-0.45483,0.00014,29.64605]
[1777866997154,37.77,80270.35,0.4,-0.45483,0.00014,29.64605]
[1777866997204,37.77,80270.35,0.4,-0.45483,0.00014,29.64605]
[1777866997876,37.77,80276.72,0.4,-0.45394,0.00014,29.64075]
[1777866998802,37.77,80276.72,0.4,-0.45394,0.00014,29.64075]
[1777866998963,37.77,80277.34,0.4,-0.45385,0.00014,29.64024]
[1777867003909,37.77,80273.26,0.4,-0.45443,0.00014,29.64369]
[1777867005932,37.77,80280.92,0.4,-0.45335,0.00014,29.63721]
[1777867010972,37.78,80285.06,0.4,-0.45278,0.00014,29.63366]
[1777867016007,37.78,80282.97,0.4,-0.45307,0.00014,29.63551]
[1777867021042,37.79,80283.3,0.4,-0.45303,0.00014,29.63526]
[1777867026077,37.79,80282.68,0.4,-0.45312,0.00014,29.63583]
[1777867030560,37.79,80278.07,0.4,-0.45377,0.00014,29.6398]
[1777867032015,37.79,80275.11,0.4,-0.45418,0.00014,29.6423]
[1777867032132,37.79,80275.11,0.4,-0.45418,0.00014,29.6423]
[1777867032167,37.79,80275.11,0.4,-0.45418,0.00014,29.6423]
[1777867033019,37.79,80269.24,0.4,-0.45501,0.00014,29.64715]
[1777867033191,37.79,80269.24,0.4,-0.45501,0.00014,29.64715]
[1777867035847,37.79,80272.35,0.4,-0.45457,0.00014,29.64459]
[1777867037044,37.79,80269.94,0.4,-0.45491,0.00014,29.64658]
[1777867039302,37.79,80267.55,0.4,-0.45524,0.00014,29.64853]
[1777867042703,37.79,80266.38,0.4,-0.45541,0.00014,29.64948]
[1777867048181,37.8,80267.75,0.4,-0.45522,0.00014,29.6484]
[1777867051718,37.8,80266.22,0.4,-0.45543,0.00014,29.64963]
[1777867055798,37.8,80265.51,0.4,-0.45553,0.00014,29.64692]
[1777867058254,37.79,80265.88,0.4,-0.45548,0.00014,29.64661]
[1777867058293,37.79,80265.88,0.4,-0.45548,0.00014,29.64661]
[1777867058401,37.79,80265.88,0.4,-0.45548,0.00014,29.64661]
[1777867058410,37.79,80265.88,0.4,-0.45548,0.00014,29.64661]
[1777867058656,37.79,80265.88,0.4,-0.45548,0.00014,29.64661]
[1777867059533,37.79,80265.36,0.4,-0.45555,0.00014,29.64702]
[1777867059875,37.79,80253.39,0.4,-0.45723,0.00014,29.65636]
[1777867065354,37.79,80253.67,0.4,-0.45719,0.00014,29.65615]
[1777867067369,37.79,80243.84,0.4,-0.45857,0.00014,29.66343]
[1777867072403,37.79,80240.34,0.4,-0.45906,0.00014,29.66593]
[1777867077438,37.79,80236.27,0.4,-0.45963,0.00014,29.66878]
[1777867081467,37.79,80244.1,0.4,-0.45853,0.00014,29.66322]
[1777867082473,37.79,80252.53,0.4,-0.45735,0.00014,29.65699]
[1777867084625,37.79,80255.92,0.4,-0.45687,0.00014,29.65441]
[1777867084901,37.79,80255.92,0.4,-0.45687,0.00014,29.65441]
[1777867084942,37.79,80255.92,0.4,-0.45687,0.00014,29.65441]
[1777867085307,37.79,80255.86,0.4,-0.45688,0.00014,29.65445]
[1777867086310,37.79,80260.92,0.4,-0.45617,0.00014,29.65052]
[1777867091538,37.79,80262.75,0.4,-0.45591,0.00014,29.64908]
[1777867095528,37.79,80263.13,0.4,-0.45586,0.00014,29.64878]
[1777867095558,37.79,80263.13,0.4,-0.45586,0.00014,29.64878]
[1777867096768,37.79,80262.12,0.4,-0.456,0.00014,29.64958]
[1777867101607,37.79,80252.75,0.4,-0.45732,0.00014,29.65682]
[1777867103622,37.79,80238.29,0.4,-0.45935,0.00014,29.66736]
[1777867107650,37.79,80244.67,0.4,-0.45845,0.00014,29.6628]
[1777867110671,37.79,80251.5,0.4,-0.45749,0.00014,29.65775]
[1777867115681,37.79,80252.43,0.4,-0.45736,0.00014,29.65377]
[1777867120741,37.79,80257.09,0.4,-0.4567,0.00014,29.65021]
[1777867126784,37.79,80256.69,0.4,-0.45676,0.00014,29.65052]
[1777867127347,37.79,80256.69,0.4,-0.45676,0.00014,29.65052]
[1777867128567,37.79,80256.45,0.4,-0.45679,0.00014,29.6507]
[1777867132117,37.79,80255.91,0.4,-0.45687,0.00014,29.65111]
[1777867137860,37.79,80258.1,0.4,-0.45656,0.00014,29.64942]
[1777867140366,37.79,80261.3,0.4,-0.45611,0.00014,29.64692]
[1777867140883,37.79,80268.2,0.4,-0.45514,0.00014,29.6414]
[1777867141426,37.79,80268.2,0.4,-0.45514,0.00014,29.6414]
[1777867142110,37.79,80270.65,0.4,-0.4548,0.00014,29.6394]
[1777867142226,37.79,80270.65,0.4,-0.4548,0.00014,29.6394]
[1777867142254,37.79,80270.65,0.4,-0.4548,0.00014,29.6394]
[1777867142948,37.79,80270.65,0.4,-0.4548,0.00014,29.6394]
[1777867143046,37.79,80270.65,0.4,-0.4548,0.00014,29.6394]
[1777867143065,37.79,80270.67,0.4,-0.45479,0.00014,29.63939]
[1777867143318,37.79,80270.67,0.4,-0.45479,0.00014,29.63939]
[1777867143904,37.79,80274.56,0.4,-0.45425,0.00014,29.63616]
[1777867144159,37.79,80274.56,0.4,-0.45425,0.00014,29.63616]
[1777867144233,37.79,80274.56,0.4,-0.45425,0.00014,29.63616]
[1777867144911,37.79,80274.14,0.4,-0.45431,0.00014,29.63651]
[1777867149947,37.79,80268.05,0.4,-0.45516,0.00014,29.64153]
[1777867153974,37.79,80274.64,0.4,-0.45424,0.00014,29.63611]
[1777867159010,37.79,80277.83,0.4,-0.45379,0.00014,29.63342]
[1777867164048,37.79,80278.52,0.4,-0.4537,0.00014,29.63283]
[1777867165353,37.79,80277.97,0.4,-0.45377,0.00014,29.6333]
[1777867171097,37.79,80271.86,0.4,-0.45463,0.00014,29.63514]
[1777867176133,37.79,80276.99,0.4,-0.45391,0.00014,29.63085]
[1777867179935,37.79,80276.82,0.4,-0.45393,0.00014,29.631]
[1777867185195,37.79,80281.18,0.4,-0.45332,0.00014,29.62732]
[1777867186238,37.79,80281.18,0.4,-0.45332,0.00014,29.62732]
[1777867186291,37.79,80281.18,0.4,-0.45332,0.00014,29.62732]
[1777867186311,37.79,80281.18,0.4,-0.45332,0.00014,29.62732]
[1777867186418,37.79,80281.18,0.4,-0.45332,0.00014,29.62732]
[1777867186519,37.79,80283.03,0.4,-0.45306,0.00014,29.62573]
[1777867192516,37.8,80287.43,0.4,-0.45245,0.00014,29.62189]
[1777867193855,37.8,80293.13,0.4,-0.45165,0.00014,29.6168]
[1777867195199,37.8,80297.54,0.4,-0.45103,0.00014,29.61279]
[1777867195297,37.8,80297.54,0.4,-0.45103,0.00014,29.61279]
[1777867195372,37.8,80297.54,0.4,-0.45103,0.00014,29.61279]
[1777867195385,37.8,80297.54,0.4,-0.45103,0.00014,29.61279]
[1777867195505,37.8,80297.54,0.4,-0.45103,0.00014,29.61279]
[1777867195624,37.8,80300.99,0.4,-0.45055,0.00014,29.6096]
[1777867201309,37.8,80306.78,0.4,-0.44974,0.00014,29.60414]
[1777867203253,37.8,80310.13,0.4,-0.44927,0.00014,29.60092]
[1777867203285,37.8,80310.13,0.4,-0.44927,0.00014,29.60092]
[1777867203332,37.8,80310.13,0.4,-0.44927,0.00014,29.60092]
[1777867203579,37.8,80310.13,0.4,-0.44927,0.00014,29.60092]
[1777867204389,37.8,80312.08,0.4,-0.449,0.00014,29.59903]
[1777867204700,37.8,80318.93,0.4,-0.44804,0.00014,29.59227]
[1777867205199,37.8,80318.93,0.4,-0.44804,0.00014,29.59227]
[1777867207568,37.8,80318.29,0.4,-0.44813,0.00014,29.5929]
[1777867207569,37.8,80318.29,0.4,-0.44813,0.00014,29.5929]
[1777867210545,37.8,80326.96,0.4,-0.44692,0.00014,29.58411]
[1777867211451,37.8,80326.96,0.4,-0.44692,0.00014,29.58411]
[1777867217426,37.79,80329.85,0.4,-0.44651,0.00014,29.5811]
[1777867220302,37.79,80329.21,0.4,-0.4466,0.00014,29.58175]
[1777867220352,37.79,80329.21,0.4,-0.4466,0.00014,29.58175]
[1777867220431,37.79,80329.21,0.4,-0.4466,0.00014,29.58175]
[1777867220559,37.79,80329.21,0.4,-0.4466,0.00014,29.58175]
[1777867220682,37.79,80329.21,0.4,-0.4466,0.00014,29.58175]
[1777867221916,37.79,80347.15,0.4,-0.44409,0.00014,29.56256]
[1777867223745,37.79,80348.09,0.4,-0.44396,0.00014,29.56151]
[1777867223766,37.79,80348.09,0.4,-0.44396,0.00014,29.56151]
[1777867223856,37.79,80348.09,0.4,-0.44396,0.00014,29.56151]
[1777867224745,37.79,80347.4,0.4,-0.44405,0.00014,29.56226]
[1777867224947,37.79,80337.19,0.4,-0.44548,0.00014,29.57333]
[1777867225330,37.79,80337.19,0.4,-0.44548,0.00014,29.57333]
[1777867225580,37.79,80337.19,0.4,-0.44548,0.00014,29.57333]
[1777867231942,37.79,80329.3,0.4,-0.44658,0.00014,29.5816]
[1777867231978,37.79,80329.3,0.4,-0.44658,0.00014,29.5816]
[1777867232466,37.79,80328.84,0.4,-0.44664,0.00014,29.57879]
[1777867233095,37.79,80318.04,0.4,-0.44815,0.00014,29.58976]
[1777867234079,37.79,80307.25,0.4,-0.44966,0.00014,29.6003]
[1777867237028,37.79,80315.45,0.4,-0.44851,0.00014,29.59234]
[1777867240770,37.79,80314.7,0.4,-0.44862,0.00014,29.59309]
[1777867240849,37.79,80314.7,0.4,-0.44862,0.00014,29.59309]
[1777867240900,37.79,80314.7,0.4,-0.44862,0.00014,29.59309]
[1777867243636,37.79,80313.27,0.4,-0.44882,0.00014,29.59451]
[1777867249912,37.79,80312.74,0.4,-0.4489,0.00014,29.59505]
[1777867249943,37.79,80312.74,0.4,-0.4489,0.00014,29.59505]
[1777867250701,37.79,80315.63,0.4,-0.44849,0.00014,29.59222]
[1777867250802,37.79,80323.46,0.4,-0.4474,0.00014,29.58438]
[1777867253233,37.79,80324.98,0.4,-0.44719,0.00014,29.58282]
[1777867258717,37.79,80328.14,0.4,-0.44674,0.00014,29.57955]
[1777867261738,37.79,80335.18,0.4,-0.44575,0.00014,29.57217]
[1777867265626,37.79,80333.0,0.4,-0.44606,0.00014,29.57446]
[1777867265645,37.79,80333.0,0.4,-0.44606,0.00014,29.57446]
[1777867265687,37.79,80333.0,0.4,-0.44606,0.00014,29.57446]
[1777867265695,37.79,80333.0,0.4,-0.44606,0.00014,29.57446]
[1777867266773,37.79,80343.5,0.4,-0.44459,0.00014,29.56323]
[1777867270000,37.79,80347.83,0.4,-0.44399,0.00014,29.55848]
[1777867270041,37.79,80347.83,0.4,-0.44399,0.00014,29.55848]
[1777867270801,37.79,80340.75,0.4,-0.44498,0.00014,29.56621]
[1777867275836,37.79,80339.18,0.4,-0.44519,0.00014,29.56788]
[1777867278879,37.79,80338.25,0.4,-0.44532,0.00014,29.56887]
[1777867279666,37.79,80339.05,0.4,-0.44521,0.00014,29.56801]
[1777867284534,37.78,80349.55,0.4,-0.44374,0.00014,29.55651]
[1777867287172,37.78,80348.96,0.4,-0.44382,0.00014,29.55715]
[1777867292622,37.78,80351.71,0.4,-0.44343,0.00014,29.55081]
[1777867297991,37.79,80355.18,0.4,-0.44295,0.00014,29.54694]
[1777867303079,37.79,80355.35,0.4,-0.44293,0.00014,29.54677]
[1777867303220,37.79,80355.35,0.4,-0.44293,0.00014,29.54677]
[1777867303240,37.79,80355.39,0.4,-0.44293,0.00014,29.54674]
[1777867304144,37.79,80355.39,0.4,-0.44293,0.00014,29.54674]
[1777867304158,37.79,80355.39,0.4,-0.44293,0.00014,29.54674]
[1777867304199,37.79,80355.39,0.4,-0.44293,0.00014,29.54674]
[1777867304197,37.79,80369.63,0.4,-0.44094,0.00014,29.53025]
[1777867304367,37.79,80369.63,0.4,-0.44094,0.00014,29.53025]
[1777867304680,37.79,80369.63,0.4,-0.44094,0.00014,29.53025]
[1777867304700,37.79,80369.63,0.4,-0.44094,0.00014,29.53025]
[1777867305931,37.79,80373.81,0.4,-0.44036,0.00014,29.52528]
[1777867305979,37.79,80373.81,0.4,-0.44036,0.00014,29.52528]
[1777867309069,37.79,80362.51,0.4,-0.44194,0.00014,29.53865]
[1777867309620,37.79,80362.51,0.4,-0.44194,0.00014,29.53865]
[1777867309643,37.79,80362.51,0.4,-0.44194,0.00014,29.53865]
[1777867309814,37.79,80362.51,0.4,-0.44194,0.00014,29.53865]
[1777867312086,37.8,80355.07,0.4,-0.44298,0.00014,29.54719]
[1777867312237,37.8,80355.25,0.4,-0.44295,0.00014,29.54699]
[1777867312433,37.8,80355.25,0.4,-0.44295,0.00014,29.54699]
[1777867313097,37.8,80369.3,0.4,-0.44099,0.00014,29.53075]
[1777867318132,37.8,80369.11,0.4,-0.44103,0.00014,29.53103]
[1777867318360,37.8,80369.11,0.4,-0.44103,0.00014,29.53103]
[1777867318518,37.8,80369.11,0.4,-0.44103,0.00014,29.53103]
[1777867319201,37.8,80369.11,0.4,-0.44103,0.00014,29.53103]
[1777867319219,37.8,80370.88,0.4,-0.44078,0.00014,29.52895]
[1777867321067,37.8,80371.03,0.4,-0.44076,0.00014,29.52877]
[1777867325577,37.8,80375.43,0.4,-0.44015,0.00014,29.52353]
[1777867325618,37.8,80375.43,0.4,-0.44015,0.00014,29.52353]
[1777867326188,37.8,80371.53,0.4,-0.44069,0.00014,29.52821]
[1777867331224,37.81,80374.71,0.4,-0.44026,0.00014,29.52447]
[1777867336259,37.82,80371.0,0.4,-0.44078,0.00014,29.52899]
[1777867341293,37.82,80373.95,0.4,-0.44038,0.00014,29.52554]
[1777867345356,37.82,80376.24,0.4,-0.44006,0.00014,29.52283]
[1777867346040,37.82,80376.24,0.4,-0.44006,0.00014,29.52283]
[1777867348799,37.83,80377.87,0.4,-0.43984,0.00014,29.52091]
[1777867348864,37.83,80377.87,0.4,-0.43984,0.00014,29.52091]
[1777867349023,37.83,80377.87,0.4,-0.43984,0.00014,29.52091]
[1777867349060,37.83,80379.64,0.4,-0.43959,0.00014,29.51877]
[1777867349350,37.83,80387.2,0.4,-0.43854,0.00014,29.50946]
[1777867350608,37.83,80387.2,0.4,-0.43854,0.00014,29.50946]
[1777867351662,37.83,80390.64,0.4,-0.43806,0.00014,29.50516]
[1777867357709,37.83,80391.52,0.4,-0.43793,0.00014,29.50077]
[1777867358863,37.83,80392.77,0.4,-0.43776,0.00014,29.4992]
[1777867360052,37.83,80395.23,0.4,-0.43742,0.00014,29.49608]
[1777867360384,37.83,80396.3,0.4,-0.43727,0.00014,29.49472]
[1777867360936,37.83,80396.3,0.4,-0.43727,0.00014,29.49472]
[1777867366473,37.83,80395.8,0.4,-0.43734,0.00014,29.4954]
[1777867367710,37.83,80395.8,0.4,-0.43734,0.00014,29.4954]
[1777867369202,37.83,80395.37,0.4,-0.4374,0.00014,29.49595]
[1777867369228,37.83,80408.55,0.4,-0.43557,0.00014,29.47885]
[1777867370193,37.83,80408.55,0.4,-0.43557,0.00014,29.47885]
[1777867370879,37.83,80409.14,0.4,-0.43549,0.00014,29.47808]
[1777867371403,37.83,80410.54,0.4,-0.43529,0.00014,29.47621]
[1777867372455,37.83,80412.25,0.4,-0.43505,0.00014,29.47392]
[1777867372911,37.83,80412.25,0.4,-0.43505,0.00014,29.47392]
[1777867373350,37.83,80412.24,0.4,-0.43506,0.00014,29.47393]
[1777867373429,37.83,80412.24,0.4,-0.43506,0.00014,29.47393]
[1777867373641,37.83,80412.24,0.4,-0.43506,0.00014,29.47393]
[1777867374166,37.83,80412.24,0.4,-0.43506,0.00014,29.47393]
[1777867377414,37.83,80404.93,0.4,-0.43607,0.00014,29.48355]
[1777867377474,37.83,80404.93,0.4,-0.43607,0.00014,29.48355]
[1777867377500,37.83,80404.93,0.4,-0.43607,0.00014,29.48355]
[1777867377550,37.83,80401.55,0.4,-0.43654,0.00014,29.48794]
[1777867378889,37.83,80394.15,0.4,-0.43757,0.00014,29.49744]
[1777867379534,37.83,80394.15,0.4,-0.43757,0.00014,29.49744]
[1777867379559,37.83,80394.15,0.4,-0.43757,0.00014,29.49744]
[1777867379844,37.83,80394.15,0.4,-0.43757,0.00014,29.49744]
[1777867380322,37.83,80392.62,0.4,-0.43778,0.00014,29.49938]
[1777867380618,37.83,80392.62,0.4,-0.43778,0.00014,29.49938]
[1777867380627,37.83,80387.32,0.4,-0.43852,0.00014,29.50603]
[1777867382291,37.83,80387.32,0.4,-0.43852,0.00014,29.50603]
[1777867386189,37.83,80382.17,0.4,-0.43924,0.00014,29.51247]
[1777867386278,37.84,80373.4,0.4,-0.44046,0.00014,29.5231]
[1777867386396,37.84,80373.4,0.4,-0.44046,0.00014,29.5231]
[1777867386604,37.84,80373.4,0.4,-0.44046,0.00014,29.5231]
[1777867386613,37.84,80366.32,0.4,-0.44145,0.00014,29.53147]
[1777867387378,37.84,80366.32,0.4,-0.44145,0.00014,29.53147]
[1777867387491,37.84,80366.32,0.4,-0.44145,0.00014,29.53147]
[1777867387639,37.84,80366.32,0.4,-0.44145,0.00014,29.53147]
[1777867387993,37.84,80366.32,0.4,-0.44145,0.00014,29.53147]
[1777867388015,37.84,80366.32,0.4,-0.44145,0.00014,29.53147]
[1777867388019,37.84,80354.95,0.4,-0.44304,0.00014,29.54453]
[1777867388970,37.84,80354.95,0.4,-0.44304,0.00014,29.54453]
[1777867389067,37.84,80347.85,0.4,-0.44403,0.00014,29.55245]
[1777867389853,37.84,80347.85,0.4,-0.44403,0.00014,29.55245]
[1777867389977,37.84,80347.85,0.4,-0.44403,0.00014,29.55245]
[1777867390641,37.84,80337.21,0.4,-0.44551,0.00014,29.56397]
[1777867392200,37.84,80337.21,0.4,-0.44551,0.00014,29.56397]
[1777867393138,37.84,80336.38,0.4,-0.44563,0.00014,29.56484]
[1777867394897,37.84,80333.56,0.4,-0.44602,0.00014,29.56781]
[1777867395002,37.84,80333.56,0.4,-0.44602,0.00014,29.56781]
[1777867395838,37.84,80333.49,0.4,-0.44603,0.00014,29.56788]
[1777867398437,37.83,80329.27,0.4,-0.44662,0.00014,29.57226]
[1777867398450,37.83,80329.27,0.4,-0.44662,0.00014,29.57226]
[1777867401344,37.83,80322.82,0.4,-0.44752,0.00014,29.57884]
[1777867401399,37.83,80322.82,0.4,-0.44752,0.00014,29.57884]
[1777867402596,37.83,80328.93,0.4,-0.44666,0.00014,29.57259]
[1777867402957,37.83,80328.93,0.4,-0.44666,0.00014,29.57259]
[1777867403601,37.83,80325.98,0.4,-0.44708,0.00014,29.57562]
[1777867408767,37.83,80317.88,0.4,-0.44821,0.00014,29.58377]
[1777867411395,37.83,80318.45,0.4,-0.44813,0.00014,29.5832]
[1777867411395,37.83,80318.45,0.4,-0.44813,0.00014,29.5832]
[1777867411443,37.83,80318.45,0.4,-0.44813,0.00014,29.5832]
[1777867411535,37.83,80318.45,0.4,-0.44813,0.00014,29.5832]
[1777867411564,37.83,80318.45,0.4,-0.44813,0.00014,29.5832]
[1777867411633,37.83,80318.45,0.4,-0.44813,0.00014,29.5832]
[1777867411641,37.83,80318.45,0.4,-0.44813,0.00014,29.5832]
[1777867412098,37.83,80318.45,0.4,-0.44813,0.00014,29.5832]
[1777867412795,37.83,80331.41,0.4,-0.44631,0.00014,29.5667]
[1777867414224,37.83,80331.41,0.4,-0.44631,0.00014,29.5667]
[1777867414252,37.83,80331.41,0.4,-0.44631,0.00014,29.5667]
[1777867414294,37.83,80331.41,0.4,-0.44631,0.00014,29.5667]
[1777867414409,37.83,80332.73,0.4,-0.44613,0.00014,29.56531]
[1777867414465,37.83,80332.73,0.4,-0.44613,0.00014,29.56531]
[1777867414682,37.83,80332.73,0.4,-0.44613,0.00014,29.56531]
[1777867414824,37.83,80332.73,0.4,-0.44613,0.00014,29.56531]
[1777867414846,37.83,80332.73,0.4,-0.44613,0.00014,29.56531]
[1777867415110,37.83,80332.73,0.4,-0.44613,0.00014,29.56531]
[1777867415164,37.83,80332.73,0.4,-0.44613,0.00014,29.56531]
[1777867415246,37.83,80332.73,0.4,-0.44613,0.00014,29.56531]
[1777867415279,37.83,80354.83,0.4,-0.44304,0.00014,29.54127]
[1777867415695,37.83,80354.83,0.4,-0.44304,0.00014,29.54127]
[1777867416059,37.83,80375.19,0.4,-0.4402,0.00014,29.51757]
[1777867416730,37.83,80375.19,0.4,-0.4402,0.00014,29.51757]
[1777867416908,37.83,80375.19,0.4,-0.4402,0.00014,29.51757]
[1777867417002,37.83,80377.94,0.4,-0.43982,0.00014,29.51426]
[1777867418992,37.83,80379.14,0.4,-0.43965,0.00014,29.51282]
[1777867419093,37.83,80379.49,0.4,-0.43961,0.00014,29.51241]
[1777867419566,37.83,80379.49,0.4,-0.43961,0.00014,29.51241]
[1777867420271,37.83,80379.49,0.4,-0.43961,0.00014,29.51241]
[1777867420318,37.83,80379.49,0.4,-0.43961,0.00014,29.51241]
[1777867420706,37.83,80385.08,0.4,-0.43883,0.00014,29.50555]
[1777867420721,37.83,80385.08,0.4,-0.43883,0.00014,29.50555]
[1777867420733,37.83,80385.08,0.4,-0.43883,0.00014,29.50555]
[1777867420804,37.83,80385.08,0.4,-0.43883,0.00014,29.50555]
[1777867420910,37.83,80385.08,0.4,-0.43883,0.00014,29.50555]
[1777867420947,37.83,80385.08,0.4,-0.43883,0.00014,29.50555]
[1777867421204,37.83,80393.73,0.4,-0.43762,0.00014,29.49471]
[1777867421472,37.83,80393.73,0.4,-0.43762,0.00014,29.49471]
[1777867421482,37.83,80393.73,0.4,-0.43762,0.00014,29.49471]
[1777867421718,37.83,80393.73,0.4,-0.43762,0.00014,29.49471]
[1777867422095,37.83,80393.73,0.4,-0.43762,0.00014,29.49471]
[1777867422159,37.83,80410.13,0.4,-0.43534,0.00014,29.47342]
[1777867422366,37.83,80410.13,0.4,-0.43534,0.00014,29.47342]
[1777867423231,37.83,80410.13,0.4,-0.43534,0.00014,29.47342]
[1777867426218,37.83,80405.87,0.4,-0.43594,0.00014,29.47905]
[1777867426219,37.83,80405.87,0.4,-0.43594,0.00014,29.47905]
[1777867426692,37.83,80405.61,0.4,-0.43597,0.00014,29.4794]
[1777867427882,37.83,80399.94,0.4,-0.43676,0.00014,29.48676]
[1777867427986,37.83,80399.94,0.4,-0.43676,0.00014,29.48676]
[1777867428219,37.83,80399.94,0.4,-0.43676,0.00014,29.48676]
[1777867428240,37.83,80393.82,0.4,-0.43761,0.00014,29.49458]
[1777867428534,37.83,80393.82,0.4,-0.43761,0.00014,29.49458]
[1777867429261,37.83,80393.82,0.4,-0.43761,0.00014,29.49458]
[1777867429272,37.83,80393.82,0.4,-0.43761,0.00014,29.49458]
[1777867429293,37.83,80388.5,0.4,-0.43835,0.00014,29.5013]
[1777867429418,37.83,80388.5,0.4,-0.43835,0.00014,29.5013]
[1777867430388,37.83,80388.5,0.4,-0.43835,0.00014,29.5013]
[1777867430415,37.83,80384.35,0.4,-0.43893,0.00014,29.50647]
[1777867430436,37.83,80384.35,0.4,-0.43893,0.00014,29.50647]
[1777867430868,37.83,80384.35,0.4,-0.43893,0.00014,29.50647]
[1777867430916,37.83,80384.35,0.4,-0.43893,0.00014,29.50647]
[1777867431223,37.83,80384.35,0.4,-0.43893,0.00014,29.50647]
[1777867431322,37.83,80393.13,0.4,-0.43771,0.00014,29.4955]
[1777867431661,37.83,80393.13,0.4,-0.43771,0.00014,29.4955]
[1777867431928,37.83,80403.46,0.4,-0.43627,0.00014,29.48223]
[1777867433439,37.83,80400.61,0.4,-0.43667,0.00014,29.48591]
[1777867433717,37.83,80400.61,0.4,-0.43667,0.00014,29.48591]
[1777867434186,37.83,80400.61,0.4,-0.43667,0.00014,29.48591]
[1777867434237,37.83,80400.61,0.4,-0.43667,0.00014,29.48591]
[1777867434294,37.83,80400.61,0.4,-0.43667,0.00014,29.48591]
[1777867434275,37.83,80401.09,0.4,-0.4366,0.00014,29.4853]
[1777867434675,37.83,80401.09,0.4,-0.4366,0.00014,29.4853]
[1777867434774,37.83,80401.09,0.4,-0.4366,0.00014,29.4853]
[1777867434949,37.83,80411.73,0.4,-0.43512,0.00014,29.47131]
[1777867435396,37.83,80411.73,0.4,-0.43512,0.00014,29.47131]
[1777867435416,37.83,80411.73,0.4,-0.43512,0.00014,29.47131]
[1777867435636,37.83,80411.73,0.4,-0.43512,0.00014,29.47131]
[1777867437302,37.83,80413.2,0.4,-0.43492,0.00014,29.46933]
[1777867437887,37.83,80410.75,0.4,-0.43526,0.00014,29.47259]
[1777867437912,37.83,80410.75,0.4,-0.43526,0.00014,29.47259]
[1777867437966,37.83,80410.75,0.4,-0.43526,0.00014,29.47259]
[1777867438315,37.83,80410.75,0.4,-0.43526,0.00014,29.47259]
[1777867438400,37.83,80412.15,0.4,-0.43506,0.00014,29.47072]
[1777867438555,37.83,80412.15,0.4,-0.43506,0.00014,29.47072]
[1777867438833,37.83,80412.15,0.4,-0.43506,0.00014,29.47072]
[1777867439167,37.83,80412.15,0.4,-0.43506,0.00014,29.47072]
[1777867439232,37.83,80428.73,0.4,-0.43276,0.00014,29.4481]
[1777867440146,37.83,80428.73,0.4,-0.43276,0.00014,29.4481]
[1777867440910,37.83,80427.04,0.4,-0.43299,0.00014,29.45045]
[1777867441655,37.83,80426.28,0.4,-0.4331,0.00014,29.45151]
[1777867442345,37.83,80426.28,0.4,-0.4331,0.00014,29.45151]
[1777867442734,37.83,80425.96,0.4,-0.43314,0.00014,29.45195]
[1777867443185,37.83,80425.96,0.4,-0.43314,0.00014,29.45195]
[1777867443210,37.83,80425.96,0.4,-0.43314,0.00014,29.45195]
[1777867443232,37.83,80425.96,0.4,-0.43314,0.00014,29.45195]
[1777867443474,37.83,80422.4,0.4,-0.43364,0.00014,29.45685]
[1777867444034,37.83,80422.4,0.4,-0.43364,0.00014,29.45685]
[1777867444277,37.83,80422.4,0.4,-0.43364,0.00014,29.45685]
[1777867446237,37.83,80413.33,0.4,-0.4349,0.00014,29.46912]
[1777867446737,37.83,80411.88,0.4,-0.4351,0.00014,29.47105]
[1777867446777,37.83,80411.88,0.4,-0.4351,0.00014,29.47105]
[1777867446795,37.83,80411.88,0.4,-0.4351,0.00014,29.47105]
[1777867446991,37.83,80411.88,0.4,-0.4351,0.00014,29.47105]
[1777867447037,37.83,80419.49,0.4,-0.43404,0.00014,29.46079]
[1777867448210,37.83,80419.49,0.4,-0.43404,0.00014,29.46079]
[1777867448391,37.83,80418.27,0.4,-0.43421,0.00014,29.46244]
[1777867450232,37.83,80415.06,0.4,-0.43465,0.00014,29.46676]
[1777867450264,37.83,80415.06,0.4,-0.43465,0.00014,29.46676]
[1777867450288,37.83,80415.06,0.4,-0.43465,0.00014,29.46676]
[1777867450514,37.83,80413.59,0.4,-0.43485,0.00014,29.46873]
[1777867450578,37.83,80413.59,0.4,-0.43485,0.00014,29.46873]
[1777867451065,37.83,80421.92,0.4,-0.4337,0.00014,29.45742]
[1777867451626,37.83,80421.92,0.4,-0.4337,0.00014,29.45742]
[1777867451981,37.83,80421.92,0.4,-0.4337,0.00014,29.45742]
[1777867454042,37.83,80420.73,0.4,-0.43386,0.00014,29.45904]
[1777867454119,37.83,80420.73,0.4,-0.43386,0.00014,29.45904]
[1777867454285,37.83,80420.73,0.4,-0.43386,0.00014,29.45904]
[1777867454404,37.82,80423.12,0.4,-0.43353,0.00014,29.45575]
[1777867454415,37.82,80423.12,0.4,-0.43353,0.00014,29.45575]
[1777867454483,37.82,80423.12,0.4,-0.43353,0.00014,29.45575]
[1777867455253,37.82,80423.12,0.4,-0.43353,0.00014,29.45575]
[1777867455275,37.82,80430.8,0.4,-0.43246,0.00014,29.44508]
[1777867456224,37.82,80430.8,0.4,-0.43246,0.00014,29.44508]
[1777867456771,37.82,80430.38,0.4,-0.43252,0.00014,29.44567]
[1777867456794,37.82,80430.38,0.4,-0.43252,0.00014,29.44567]
[1777867456846,37.82,80430.38,0.4,-0.43252,0.00014,29.44567]
[1777867456876,37.82,80430.38,0.4,-0.43252,0.00014,29.44567]
[1777867456914,37.82,80430.38,0.4,-0.43252,0.00014,29.44567]
[1777867457249,37.82,80430.38,0.4,-0.43252,0.00014,29.44567]
[1777867457354,37.82,80430.38,0.4,-0.43252,0.00014,29.44567]
[1777867457327,37.82,80438.61,0.4,-0.43138,0.00014,29.43402]
[1777867457405,37.82,80438.61,0.4,-0.43138,0.00014,29.43402]
[1777867460308,37.82,80443.59,0.4,-0.43069,0.00014,29.42686]
[1777867461399,37.83,80445.32,0.4,-0.43045,0.00014,29.42437]
[1777867461669,37.83,80445.32,0.4,-0.43045,0.00014,29.42437]
[1777867462929,37.83,80439.9,0.4,-0.4312,0.00014,29.4322]
[1777867463180,37.83,80439.9,0.4,-0.4312,0.00014,29.4322]
[1777867463272,37.83,80432.82,0.4,-0.43218,0.00014,29.44228]
[1777867464083,37.83,80432.82,0.4,-0.43218,0.00014,29.44228]
[1777867464158,37.83,80422.35,0.4,-0.43364,0.00014,29.45685]
[1777867464805,37.83,80422.35,0.4,-0.43364,0.00014,29.45685]
[1777867464816,37.83,80422.35,0.4,-0.43364,0.00014,29.45685]
[1777867464887,37.83,80422.35,0.4,-0.43364,0.00014,29.45685]
[1777867464941,37.83,80422.35,0.4,-0.43364,0.00014,29.45685]
[1777867465050,37.83,80422.35,0.4,-0.43364,0.00014,29.45685]
[1777867465093,37.83,80422.35,0.4,-0.43364,0.00014,29.45685]
[1777867465162,37.83,80422.35,0.4,-0.43364,0.00014,29.45685]
[1777867465205,37.83,80422.35,0.4,-0.43364,0.00014,29.45685]
[1777867465250,37.83,80422.35,0.4,-0.43364,0.00014,29.45685]
[1777867465358,37.83,80430.03,0.4,-0.43257,0.00014,29.44623]
[1777867465922,37.83,80430.03,0.4,-0.43257,0.00014,29.44623]
[1777867467877,37.83,80429.58,0.4,-0.43264,0.00014,29.44686]
[1777867468605,37.83,80427.45,0.4,-0.43293,0.00014,29.44983]
[1777867468780,37.83,80427.45,0.4,-0.43293,0.00014,29.44983]
[1777867469068,37.83,80427.45,0.4,-0.43293,0.00014,29.44983]
[1777867469321,37.83,80427.45,0.4,-0.43293,0.00014,29.44983]
[1777867470413,37.83,80427.07,0.4,-0.43298,0.00014,29.45035]
[1777867470565,37.83,80427.07,0.4,-0.43298,0.00014,29.45035]
[1777867470842,37.83,80427.07,0.4,-0.43298,0.00014,29.45035]
[1777867470847,37.83,80427.07,0.4,-0.43298,0.00014,29.45035]
[1777867470901,37.83,80427.07,0.4,-0.43298,0.00014,29.45035]
[1777867470929,37.83,80427.07,0.4,-0.43298,0.00014,29.45035]
[1777867471091,37.83,80427.07,0.4,-0.43298,0.00014,29.45035]
[1777867471260,37.83,80427.07,0.4,-0.43298,0.00014,29.45035]
[1777867471278,37.83,80427.07,0.4,-0.43298,0.00014,29.45035]
[1777867471405,37.83,80427.07,0.4,-0.43298,0.00014,29.45035]
[1777867471294,37.83,80442.0,0.4,-0.43091,0.00014,29.42591]
[1777867471420,37.83,80442.0,0.4,-0.43091,0.00014,29.42591]
[1777867471669,37.83,80442.0,0.4,-0.43091,0.00014,29.42591]
[1777867471715,37.83,80442.0,0.4,-0.43091,0.00014,29.42591]
[1777867472079,37.83,80442.0,0.4,-0.43091,0.00014,29.42591]
[1777867472134,37.83,80442.0,0.4,-0.43091,0.00014,29.42591]
[1777867472678,37.83,80444.47,0.4,-0.43057,0.00014,29.4224]
[1777867472870,37.83,80444.47,0.4,-0.43057,0.00014,29.4224]
[1777867473011,37.83,80444.47,0.4,-0.43057,0.00014,29.4224]
[1777867475717,37.83,80444.11,0.4,-0.43062,0.00014,29.42294]
[1777867476347,37.83,80444.11,0.4,-0.43062,0.00014,29.42294]
[1777867479402,37.83,80435.22,0.4,-0.43185,0.00014,29.4357]
[1777867486312,37.83,80438.84,0.4,-0.43135,0.00014,29.43054]
[1777867486797,37.83,80438.84,0.4,-0.43135,0.00014,29.43054]
[1777867487674,37.83,80442.1,0.4,-0.4309,0.00014,29.42586]
[1777867487734,37.83,80442.1,0.4,-0.4309,0.00014,29.42586]
[1777867487875,37.83,80442.1,0.4,-0.4309,0.00014,29.42586]
[1777867487900,37.83,80442.1,0.4,-0.4309,0.00014,29.42586]
[1777867488326,37.83,80449.42,0.4,-0.42988,0.00014,29.41521]
[1777867489237,37.83,80449.42,0.4,-0.42988,0.00014,29.41521]
[1777867489257,37.83,80449.42,0.4,-0.42988,0.00014,29.41521]
[1777867489339,37.83,80449.42,0.4,-0.42988,0.00014,29.41521]
[1777867490595,37.83,80446.84,0.4,-0.43024,0.00014,29.419]
[1777867490784,37.83,80446.84,0.4,-0.43024,0.00014,29.419]
[1777867492914,37.83,80456.13,0.4,-0.42896,0.00014,29.40531]
[1777867492916,37.83,80456.13,0.4,-0.42896,0.00014,29.40531]
[1777867494035,37.84,80457.23,0.4,-0.42881,0.00014,29.40368]
[1777867496751,37.84,80460.38,0.4,-0.42837,0.00014,29.39899]
[1777867497217,37.84,80460.38,0.4,-0.42837,0.00014,29.39899]
[1777867497960,37.84,80462.61,0.4,-0.42806,0.00014,29.39563]
[1777867497986,37.84,80462.61,0.4,-0.42806,0.00014,29.39563]
[1777867498061,37.84,80462.61,0.4,-0.42806,0.00014,29.39563]
[1777867499077,37.84,80462.28,0.4,-0.42811,0.00014,29.39615]
[1777867504438,37.85,80465.91,0.4,-0.42762,0.00014,29.39077]
[1777867507455,37.85,80460.33,0.4,-0.42839,0.00014,29.39925]
[1777867508216,37.85,80460.33,0.4,-0.42839,0.00014,29.39925]
[1777867509300,37.85,80455.88,0.4,-0.42901,0.00014,29.40595]
[1777867510262,37.85,80452.95,0.4,-0.42942,0.00014,29.41031]
[1777867510682,37.85,80451.49,0.4,-0.42962,0.00014,29.41248]
[1777867515082,37.85,80451.38,0.4,-0.42964,0.00014,29.41269]
[1777867515253,37.85,80451.38,0.4,-0.42964,0.00014,29.41269]
[1777867515293,37.85,80451.38,0.4,-0.42964,0.00014,29.41269]
[1777867515510,37.85,80448.21,0.4,-0.43008,0.00014,29.41736]
[1777867516372,37.85,80448.21,0.4,-0.43008,0.00014,29.41736]
[1777867517407,37.85,80441.65,0.4,-0.43099,0.00014,29.42688]
[1777867519114,37.85,80434.93,0.4,-0.43192,0.00014,29.43649]
[1777867519130,37.85,80434.93,0.4,-0.43192,0.00014,29.43649]
[1777867523095,37.86,80430.0,0.4,-0.43261,0.00014,29.44348]
[1777867523628,37.86,80428.43,0.4,-0.43283,0.00014,29.44568]
[1777867524582,37.86,80423.27,0.4,-0.43354,0.00014,29.45279]
[1777867524583,37.86,80415.41,0.4,-0.43464,0.00014,29.46346]
[1777867529618,37.85,80410.6,0.4,-0.4353,0.00014,29.46983]
[1777867533067,37.85,80410.8,0.4,-0.43526,0.00014,29.46624]
[1777867535727,37.85,80415.81,0.4,-0.43456,0.00014,29.4595]
[1777867535881,37.85,80415.81,0.4,-0.43456,0.00014,29.4595]
[1777867541700,37.84,80417.96,0.4,-0.43426,0.00014,29.45653]
[1777867543215,37.84,80417.03,0.4,-0.43439,0.00014,29.45778]
[1777867548753,37.84,80417.38,0.4,-0.43434,0.00014,29.45724]
[1777867550246,37.84,80417.38,0.4,-0.43434,0.00014,29.45724]
[1777867551774,37.84,80407.11,0.4,-0.43576,0.00014,29.47092]
[1777867556809,37.83,80396.44,0.4,-0.43724,0.00014,29.48471]
[1777867561844,37.83,80401.14,0.4,-0.43658,0.00014,29.47861]
[1777867566879,37.83,80395.92,0.4,-0.4373,0.00014,29.48529]
[1777867568991,37.83,80395.82,0.4,-0.43732,0.00014,29.48541]
[1777867569087,37.83,80392.73,0.4,-0.43775,0.00014,29.48933]
[1777867569609,37.83,80392.73,0.4,-0.43775,0.00014,29.48933]
[1777867569622,37.83,80392.73,0.4,-0.43775,0.00014,29.48933]
[1777867570364,37.83,80392.73,0.4,-0.43775,0.00014,29.48933]
[1777867571906,37.83,80385.49,0.4,-0.43876,0.00014,29.4984]
[1777867572869,37.83,80382.71,0.4,-0.43914,0.00014,29.50182]
[1777867573206,37.83,80382.71,0.4,-0.43914,0.00014,29.50182]
[1777867574297,37.83,80382.18,0.4,-0.43922,0.00014,29.50247]
[1777867577951,37.83,80378.62,0.4,-0.43971,0.00014,29.5068]
[1777867582991,37.82,80373.02,0.4,-0.44049,0.00014,29.51351]
[1777867584704,37.82,80372.69,0.4,-0.44053,0.00014,29.5139]
[1777867585052,37.82,80372.69,0.4,-0.44053,0.00014,29.5139]
[1777867585395,37.82,80372.69,0.4,-0.44053,0.00014,29.5139]
[1777867585407,37.82,80372.69,0.4,-0.44053,0.00014,29.5139]
[1777867585518,37.82,80372.69,0.4,-0.44053,0.00014,29.5139]
[1777867586013,37.82,80370.75,0.4,-0.4408,0.00014,29.51619]
[1777867587541,37.82,80368.26,0.4,-0.44115,0.00014,29.51915]
[1777867587570,37.82,80368.26,0.4,-0.44115,0.00014,29.51915]
[1777867587579,37.82,80368.26,0.4,-0.44115,0.00014,29.51915]
[1777867587612,37.82,80368.26,0.4,-0.44115,0.00014,29.51915]
[1777867587618,37.82,80368.26,0.4,-0.44115,0.00014,29.51915]
[1777867588027,37.82,80374.04,0.4,-0.44035,0.00014,29.51229]
[1777867589921,37.82,80378.31,0.4,-0.43975,0.00014,29.50714]
[1777867590458,37.82,80378.31,0.4,-0.43975,0.00014,29.50714]
[1777867591048,37.82,80367.24,0.4,-0.44129,0.00014,29.51704]
[1777867591705,37.82,80367.24,0.4,-0.44129,0.00014,29.51704]
[1777867591726,37.82,80367.24,0.4,-0.44129,0.00014,29.51704]
[1777867591818,37.82,80367.24,0.4,-0.44129,0.00014,29.51704]
[1777867592055,37.82,80366.02,0.4,-0.44146,0.00014,29.51846]
[1777867592547,37.82,80366.02,0.4,-0.44146,0.00014,29.51846]
[1777867592707,37.82,80366.02,0.4,-0.44146,0.00014,29.51846]
[1777867592945,37.82,80366.02,0.4,-0.44146,0.00014,29.51846]
[1777867593019,37.82,80366.02,0.4,-0.44146,0.00014,29.51846]
[1777867593398,37.82,80366.02,0.4,-0.44146,0.00014,29.51846]
[1777867593432,37.82,80366.02,0.4,-0.44146,0.00014,29.51846]
[1777867593494,37.82,80368.37,0.4,-0.44113,0.00014,29.51572]
[1777867595076,37.82,80376.38,0.4,-0.44001,0.00014,29.50615]
[1777867598676,37.82,80377.64,0.4,-0.43984,0.00014,29.50461]
[1777867599822,37.82,80376.67,0.4,-0.43997,0.00014,29.50578]
[1777867605146,37.82,80372.34,0.4,-0.44057,0.00014,29.51095]
[1777867605798,37.82,80372.34,0.4,-0.44057,0.00014,29.51095]
[1777867611188,37.82,80380.6,0.4,-0.43942,0.00014,29.50095]
[1777867616223,37.82,80384.89,0.4,-0.43882,0.00014,29.49566]
[1777867618606,37.82,80380.82,0.4,-0.43939,0.00014,29.50067]
[1777867624819,37.81,80375.52,0.4,-0.44012,0.00014,29.50708]
[1777867624825,37.81,80375.52,0.4,-0.44012,0.00014,29.50708]
[1777867627830,37.81,80372.59,0.4,-0.44053,0.00014,29.51057]
[1777867633341,37.81,80376.83,0.4,-0.43993,0.00014,29.50543]
[1777867633669,37.81,80376.83,0.4,-0.43993,0.00014,29.50543]
[1777867633846,37.81,80376.83,0.4,-0.43993,0.00014,29.50543]
[1777867634062,37.81,80376.83,0.4,-0.43993,0.00014,29.50543]
[1777867634349,37.81,80388.93,0.4,-0.43825,0.00014,29.49053]
[1777867634692,37.81,80388.93,0.4,-0.43825,0.00014,29.49053]
[1777867634749,37.81,80388.93,0.4,-0.43825,0.00014,29.49053]
[1777867634789,37.81,80388.93,0.4,-0.43825,0.00014,29.49053]
[1777867634804,37.81,80388.93,0.4,-0.43825,0.00014,29.49053]
[1777867634978,37.81,80388.93,0.4,-0.43825,0.00014,29.49053]
[1777867635473,37.81,80397.45,0.4,-0.43706,0.00014,29.47972]
[1777867636525,37.81,80397.45,0.4,-0.43706,0.00014,29.47972]
[1777867642405,37.8,80394.83,0.4,-0.43742,0.00014,29.483]
[1777867642620,37.8,80394.83,0.4,-0.43742,0.00014,29.483]
[1777867646158,37.8,80393.61,0.4,-0.43759,0.00014,29.48454]
[1777867651109,37.8,80395.48,0.4,-0.43733,0.00014,29.48213]
[1777867652620,37.8,80394.26,0.4,-0.43749,0.00014,29.48035]
[1777867652646,37.8,80394.26,0.4,-0.43749,0.00014,29.48035]
[1777867654869,37.8,80395.27,0.4,-0.43734,0.00014,29.47902]
[1777867658168,37.79,80391.4,0.4,-0.43788,0.00014,29.48389]
[1777867658222,37.79,80391.4,0.4,-0.43788,0.00014,29.48389]
[1777867658982,37.79,80390.41,0.4,-0.43801,0.00014,29.48512]
[1777867659523,37.79,80388.56,0.4,-0.43827,0.00014,29.48743]
[1777867659713,37.79,80388.56,0.4,-0.43827,0.00014,29.48743]
[1777867660092,37.79,80388.56,0.4,-0.43827,0.00014,29.48743]
[1777867660283,37.79,80388.56,0.4,-0.43827,0.00014,29.48743]
[1777867661779,37.79,80381.4,0.4,-0.43927,0.00014,29.49631]
[1777867664553,37.79,80374.1,0.4,-0.44029,0.00014,29.50517]
[1777867665567,37.79,80383.17,0.4,-0.43902,0.00014,29.49411]
[1777867666491,37.79,80383.17,0.4,-0.43902,0.00014,29.49411]
[1777867666782,37.79,80386.69,0.4,-0.43853,0.00014,29.48974]
[1777867667580,37.79,80387.74,0.4,-0.43838,0.00014,29.48843]
[1777867669827,37.79,80386.52,0.4,-0.43855,0.00014,29.48991]
[1777867671517,37.78,80386.55,0.4,-0.43854,0.00014,29.48985]
[1777867671534,37.78,80386.55,0.4,-0.43854,0.00014,29.48985]
[1777867672535,37.78,80386.55,0.4,-0.43854,0.00014,29.48985]
[1777867672547,37.78,80386.55,0.4,-0.43854,0.00014,29.48981]
[1777867673052,37.78,80386.55,0.4,-0.43854,0.00014,29.48981]
[1777867676487,37.78,80384.09,0.4,-0.43888,0.00014,29.49284]
[1777867677650,37.78,80394.65,0.4,-0.43741,0.00014,29.47956]
[1777867679537,37.78,80394.65,0.4,-0.43741,0.00014,29.47956]
[1777867681680,37.78,80394.34,0.4,-0.43745,0.00014,29.47997]
[1777867681687,37.78,80394.34,0.4,-0.43745,0.00014,29.47997]
[1777867681701,37.78,80394.08,0.4,-0.43749,0.00014,29.4803]
[1777867682685,37.78,80394.08,0.4,-0.43749,0.00014,29.4803]
[1777867686124,37.78,80400.48,0.4,-0.4366,0.00014,29.47206]
[1777867688980,37.78,80405.78,0.4,-0.43586,0.00014,29.46511]
[1777867694776,37.77,80401.24,0.4,-0.43648,0.00014,29.47099]
[1777867699811,37.77,80403.18,0.4,-0.43621,0.00014,29.46838]
[1777867704846,37.76,80399.56,0.4,-0.4367,0.00014,29.47301]
[1777867710329,37.76,80400.16,0.4,-0.43661,0.00014,29.47217]
[1777867713187,37.76,80394.69,0.4,-0.43737,0.00014,29.47586]
[1777867716091,37.75,80391.4,0.4,-0.43782,0.00014,29.47999]
[1777867716852,37.75,80392.07,0.4,-0.43773,0.00014,29.47911]
[1777867718989,37.75,80390.29,0.4,-0.43797,0.00014,29.48133]
[1777867719043,37.75,80390.96,0.4,-0.43788,0.00014,29.48046]
[1777867723058,37.75,80389.51,0.4,-0.43808,0.00014,29.48229]
[1777867723099,37.75,80389.51,0.4,-0.43808,0.00014,29.48229]
[1777867727383,37.75,80382.49,0.4,-0.43906,0.00014,29.49104]
[1777867729015,37.75,80389.85,0.4,-0.43803,0.00014,29.48184]
[1777867731295,37.74,80385.21,0.4,-0.43868,0.00014,29.48765]
[1777867732142,37.74,80392.1,0.4,-0.43771,0.00014,29.47898]
[1777867735210,37.74,80392.6,0.4,-0.43764,0.00014,29.47834]
[1777867735225,37.74,80392.6,0.4,-0.43764,0.00014,29.47834]
[1777867735234,37.74,80392.6,0.4,-0.43764,0.00014,29.47834]
[1777867735468,37.74,80392.6,0.4,-0.43764,0.00014,29.47834]
[1777867735577,37.74,80392.6,0.4,-0.43764,0.00014,29.47834]
[1777867735624,37.74,80392.05,0.4,-0.43772,0.00014,29.47904]
[1777867735912,37.74,80392.05,0.4,-0.43772,0.00014,29.47904]
[1777867735936,37.74,80392.05,0.4,-0.43772,0.00014,29.47904]
[1777867735949,37.74,80392.05,0.4,-0.43772,0.00014,29.47904]
[1777867736321,37.74,80410.36,0.4,-0.43516,0.00014,29.45516]
[1777867737243,37.74,80415.64,0.4,-0.43443,0.00014,29.44805]
[1777867739900,37.74,80415.15,0.4,-0.43449,0.00014,29.44869]
[1777867740925,37.74,80412.48,0.4,-0.43487,0.00014,29.45228]
[1777867741072,37.74,80412.48,0.4,-0.43487,0.00014,29.45228]
[1777867744027,37.74,80413.44,0.4,-0.43473,0.00014,29.45096]
[1777867748339,37.74,80408.79,0.4,-0.43538,0.00014,29.45716]
[1777867749728,37.74,80402.16,0.4,-0.4363,0.00014,29.4659]
[1777867749743,37.74,80402.16,0.4,-0.4363,0.00014,29.4659]
[1777867752180,37.73,80390.17,0.4,-0.43797,0.00014,29.48127]
[1777867752888,37.73,80390.17,0.4,-0.43797,0.00014,29.48127]
[1777867752987,37.73,80390.17,0.4,-0.43797,0.00014,29.48127]
[1777867754513,37.73,80395.68,0.4,-0.4372,0.00014,29.47423]
[1777867754963,37.73,80399.98,0.4,-0.4366,0.00014,29.46866]
[1777867755316,37.73,80399.98,0.4,-0.4366,0.00014,29.46866]
[1777867755581,37.73,80399.98,0.4,-0.4366,0.00014,29.46866]
[1777867755668,37.73,80399.98,0.4,-0.4366,0.00014,29.46866]
[1777867755623,37.73,80416.42,0.4,-0.4343,0.00014,29.44678]
[1777867755755,37.73,80416.42,0.4,-0.4343,0.00014,29.44678]
[1777867755853,37.73,80416.42,0.4,-0.4343,0.00014,29.44678]
[1777867756208,37.73,80429.08,0.4,-0.43254,0.00014,29.42927]
[1777867758661,37.73,80432.47,0.4,-0.43207,0.00014,29.42449]
[1777867758713,37.73,80429.05,0.4,-0.43254,0.00014,29.42931]
[1777867759174,37.73,80429.05,0.4,-0.43254,0.00014,29.42931]
[1777867759813,37.73,80427.34,0.4,-0.43278,0.00014,29.4317]
[1777867760601,37.73,80427.34,0.4,-0.43278,0.00014,29.4317]
[1777867760969,37.73,80428.56,0.4,-0.43261,0.00014,29.42999]
[1777867761019,37.73,80428.56,0.4,-0.43261,0.00014,29.42999]
[1777867761030,37.73,80428.56,0.4,-0.43261,0.00014,29.42999]
[1777867761243,37.73,80430.42,0.4,-0.43235,0.00014,29.42737]
[1777867766278,37.72,80433.72,0.4,-0.43188,0.00014,29.4226]
[1777867771142,37.72,80431.05,0.4,-0.43225,0.00014,29.42632]
[1777867771219,37.72,80431.05,0.4,-0.43225,0.00014,29.42632]
[1777867771313,37.72,80429.47,0.4,-0.43246,0.00014,29.42522]
[1777867776146,37.72,80429.31,0.4,-0.43248,0.00014,29.42543]
[1777867776739,37.72,80426.73,0.4,-0.43284,0.00014,29.42905]
[1777867780379,37.72,80425.8,0.4,-0.43297,0.00014,29.43034]
[1777867780483,37.72,80425.8,0.4,-0.43297,0.00014,29.43034]
[1777867780573,37.72,80425.8,0.4,-0.43297,0.00014,29.43034]
[1777867780599,37.72,80425.8,0.4,-0.43297,0.00014,29.43034]
[1777867780734,37.72,80426.7,0.4,-0.43285,0.00014,29.42907]
[1777867780795,37.72,80426.7,0.4,-0.43285,0.00014,29.42907]
[1777867781564,37.72,80426.7,0.4,-0.43285,0.00014,29.42907]
[1777867781665,37.72,80404.79,0.4,-0.4359,0.00014,29.45883]
[1777867782696,37.72,80416.46,0.4,-0.43427,0.00014,29.44319]
[1777867788432,37.71,80415.64,0.4,-0.43438,0.00014,29.44425]
[1777867789804,37.71,80415.68,0.4,-0.43438,0.00014,29.44418]
[1777867793749,37.71,80414.48,0.4,-0.43454,0.00014,29.44578]
[1777867795253,37.71,80419.81,0.4,-0.4338,0.00014,29.4385]
[1777867795905,37.71,80420.85,0.4,-0.43365,0.00014,29.43706]
[1777867801523,37.71,80418.11,0.4,-0.43403,0.00014,29.44078]
[1777867807566,37.7,80416.31,0.4,-0.43428,0.00014,29.44319]
[1777867812601,37.7,80417.5,0.4,-0.43411,0.00014,29.44153]
[1777867814226,37.7,80418.64,0.4,-0.43395,0.00014,29.43996]
[1777867820656,37.7,80419.64,0.4,-0.4338,0.00014,29.43853]
[1777867826688,37.7,80419.92,0.4,-0.43376,0.00014,29.43812]
[1777867826699,37.7,80409.43,0.4,-0.43523,0.00014,29.45233]
[1777867827505,37.7,80409.43,0.4,-0.43523,0.00014,29.45233]
[1777867827706,37.7,80399.19,0.4,-0.43666,0.00014,29.46583]
[1777867829720,37.7,80400.48,0.4,-0.43647,0.00014,29.46414]
[1777867834754,37.7,80400.3,0.4,-0.43649,0.00014,29.46107]
[1777867837775,37.7,80407.39,0.4,-0.4355,0.00014,29.45173]
[1777867837929,37.7,80407.39,0.4,-0.4355,0.00014,29.45173]
[1777867839283,37.69,80418.04,0.4,-0.43402,0.00014,29.43736]
[1777867845955,37.69,80418.64,0.4,-0.43393,0.00014,29.43652]
[1777867851874,37.69,80412.09,0.4,-0.43484,0.00014,29.44535]
[1777867853155,37.69,80412.09,0.4,-0.43484,0.00014,29.44535]
[1777867858402,37.69,80411.68,0.4,-0.43489,0.00014,29.44587]
[1777867858407,37.69,80411.68,0.4,-0.43489,0.00014,29.44587]
[1777867860546,37.69,80411.32,0.4,-0.43494,0.00014,29.44634]
[1777867862525,37.69,80417.44,0.4,-0.43409,0.00014,29.43802]
[1777867862537,37.69,80417.44,0.4,-0.43409,0.00014,29.43802]
[1777867867986,37.68,80419.99,0.4,-0.43373,0.00014,29.43449]
[1777867868996,37.68,80419.99,0.4,-0.43373,0.00014,29.43449]
[1777867869070,37.68,80419.99,0.4,-0.43373,0.00014,29.43449]
[1777867870322,37.68,80434.8,0.4,-0.43166,0.00014,29.41371]
[1777867875039,37.68,80433.66,0.4,-0.43182,0.00014,29.41535]
[1777867876045,37.68,80425.22,0.4,-0.433,0.00014,29.42726]
[1777867878037,37.68,80422.93,0.4,-0.43332,0.00014,29.43044]
[1777867883097,37.68,80417.01,0.4,-0.43414,0.00014,29.43856]
[1777867889149,37.68,80418.51,0.4,-0.43393,0.00014,29.43649]
[1777867895181,37.68,80426.67,0.4,-0.43279,0.00014,29.42185]
[1777867900216,37.68,80426.06,0.4,-0.43287,0.00014,29.42271]
[1777867905251,37.68,80426.21,0.4,-0.43285,0.00014,29.4225]
[1777867910286,37.68,80425.58,0.4,-0.43294,0.00014,29.42338]
[1777867913025,37.68,80425.87,0.4,-0.4329,0.00014,29.42297]
[1777867918342,37.68,80424.54,0.4,-0.43308,0.00014,29.42483]
[1777867923377,37.68,80427.42,0.4,-0.43268,0.00014,29.4208]
[1777867928412,37.68,80428.55,0.4,-0.43253,0.00014,29.41922]
[1777867933448,37.68,80428.28,0.4,-0.43256,0.00014,29.41961]
[1777867938482,37.68,80427.57,0.4,-0.43266,0.00014,29.42062]
[1777867942366,37.68,80427.73,0.4,-0.43264,0.00014,29.42039]
[1777867942449,37.68,80427.73,0.4,-0.43264,0.00014,29.42039]
[1777867942483,37.68,80427.73,0.4,-0.43264,0.00014,29.42039]
[1777867942631,37.68,80427.73,0.4,-0.43264,0.00014,29.42039]
[1777867942657,37.68,80434.08,0.4,-0.43176,0.00014,29.4114]
[1777867943118,37.68,80434.08,0.4,-0.43176,0.00014,29.4114]
[1777867943786,37.68,80443.88,0.4,-0.43039,0.00014,29.39724]
[1777867949560,37.68,80443.96,0.4,-0.43038,0.00014,29.39709]
[1777867950315,37.68,80443.96,0.4,-0.43038,0.00014,29.39709]
[1777867955603,37.68,80440.84,0.4,-0.4308,0.00014,29.3983]
[1777867960638,37.68,80438.38,0.4,-0.43114,0.00014,29.40184]
[1777867965127,37.68,80438.59,0.4,-0.43111,0.00014,29.40151]
[1777867965219,37.68,80438.59,0.4,-0.43111,0.00014,29.40151]
[1777867965673,37.68,80431.66,0.4,-0.43208,0.00014,29.41143]
[1777867970708,37.68,80432.33,0.4,-0.43199,0.00014,29.4105]
[1777867972599,37.68,80431.5,0.4,-0.4321,0.00014,29.41169]
[1777867972711,37.68,80431.5,0.4,-0.4321,0.00014,29.41169]
[1777867972819,37.68,80431.5,0.4,-0.4321,0.00014,29.41169]
[1777867978764,37.68,80428.81,0.4,-0.43248,0.00014,29.41552]
[1777867981793,37.68,80428.16,0.4,-0.43257,0.00014,29.41644]
[1777867987837,37.68,80427.57,0.4,-0.43266,0.00014,29.41729]
[1777867988814,37.68,80427.57,0.4,-0.43266,0.00014,29.41729]
[1777867993534,37.68,80433.58,0.4,-0.43182,0.00014,29.4088]
[1777867998802,37.68,80439.28,0.4,-0.43103,0.00014,29.40065]
[1777867998833,37.68,80439.28,0.4,-0.43103,0.00014,29.40065]
[1777867998919,37.68,80439.28,0.4,-0.43103,0.00014,29.40065]
[1777867998914,37.68,80439.03,0.4,-0.43106,0.00014,29.40102]
[1777868003951,37.68,80441.53,0.4,-0.43071,0.00014,29.39737]
[1777868009372,37.68,80442.24,0.4,-0.43061,0.00014,29.39631]
[1777868009576,37.68,80442.24,0.4,-0.43061,0.00014,29.39631]
[1777868010013,37.68,80442.26,0.4,-0.43061,0.00014,29.39627]
[1777868010118,37.68,80442.26,0.4,-0.43061,0.00014,29.39627]
[1777868010141,37.68,80440.69,0.4,-0.43083,0.00014,29.39855]
[1777868012335,37.68,80436.51,0.4,-0.4314,0.00014,29.40128]
[1777868012478,37.68,80436.51,0.4,-0.4314,0.00014,29.40128]
[1777868012922,37.68,80436.51,0.4,-0.4314,0.00014,29.40128]
[1777868018048,37.68,80430.49,0.4,-0.43225,0.00014,29.4099]
[1777868021600,37.68,80430.94,0.4,-0.43218,0.00014,29.40927]
[1777868022535,37.68,80431.12,0.4,-0.43216,0.00014,29.40902]
[1777868024132,37.68,80441.09,0.4,-0.43077,0.00014,29.39471]
[1777868024145,37.68,80441.09,0.4,-0.43077,0.00014,29.39471]
[1777868024218,37.68,80441.09,0.4,-0.43077,0.00014,29.39471]
[1777868024227,37.68,80441.13,0.4,-0.43076,0.00014,29.39466]
[1777868025032,37.68,80441.13,0.4,-0.43076,0.00014,29.39466]
[1777868025097,37.68,80447.94,0.4,-0.42982,0.00014,29.38468]
[1777868030131,37.68,80447.39,0.4,-0.42989,0.00014,29.38548]
[1777868032576,37.68,80447.42,0.4,-0.42989,0.00014,29.38543]
[1777868032718,37.68,80447.42,0.4,-0.42989,0.00014,29.38543]
[1777868032770,37.68,80447.42,0.4,-0.42989,0.00014,29.38543]
[1777868036701,37.68,80445.22,0.4,-0.4302,0.00014,29.3887]
[1777868036708,37.68,80445.22,0.4,-0.4302,0.00014,29.3887]
[1777868038187,37.69,80438.2,0.4,-0.43118,0.00014,29.39895]
[1777868042984,37.69,80438.77,0.4,-0.4311,0.00014,29.39815]
[1777868043119,37.69,80438.67,0.4,-0.43111,0.00014,29.3983]
[1777868043223,37.69,80442.05,0.4,-0.43064,0.00014,29.3934]
[1777868048258,37.69,80442.52,0.4,-0.43057,0.00014,29.39268]
[1777868053293,37.68,80442.61,0.4,-0.43056,0.00014,29.39251]
[1777868056085,37.68,80443.02,0.4,-0.4305,0.00014,29.39189]
[1777868056218,37.68,80443.02,0.4,-0.4305,0.00014,29.39189]
[1777868056314,37.68,80441.97,0.4,-0.43065,0.00014,29.39341]
[1777868061722,37.68,80436.37,0.4,-0.43143,0.00014,29.40153]
[1777868061804,37.68,80436.37,0.4,-0.43143,0.00014,29.40153]
[1777868062189,37.68,80435.01,0.4,-0.43162,0.00014,29.40349]
[1777868062402,37.68,80435.01,0.4,-0.43162,0.00014,29.40349]
[1777868062427,37.68,80435.01,0.4,-0.43162,0.00014,29.40349]
[1777868062442,37.68,80435.01,0.4,-0.43162,0.00014,29.40349]
[1777868063365,37.68,80422.65,0.4,-0.43334,0.00014,29.42091]
[1777868065119,37.68,80420.85,0.4,-0.43359,0.00014,29.42339]
[1777868065500,37.68,80420.85,0.4,-0.43359,0.00014,29.42339]
[1777868066601,37.68,80421.32,0.4,-0.43353,0.00014,29.42274]
[1777868067411,37.68,80420.64,0.4,-0.43362,0.00014,29.42367]
[1777868067530,37.68,80420.64,0.4,-0.43362,0.00014,29.42367]
[1777868068399,37.68,80407.9,0.4,-0.4354,0.00014,29.44094]
[1777868069840,37.68,80407.9,0.4,-0.4354,0.00014,29.44094]
[1777868075451,37.68,80402.36,0.4,-0.43617,0.00014,29.44495]
[1777868080584,37.68,80402.66,0.4,-0.43612,0.00014,29.44455]
[1777868080689,37.68,80402.66,0.4,-0.43612,0.00014,29.44455]
[1777868080810,37.68,80402.66,0.4,-0.43612,0.00014,29.44455]
[1777868081999,37.68,80401.79,0.4,-0.43625,0.00014,29.44569]
[1777868081493,37.68,80416.99,0.4,-0.43412,0.00014,29.42534]
[1777868086528,37.68,80417.22,0.4,-0.43409,0.00014,29.425]
[1777868092037,37.68,80417.32,0.4,-0.43407,0.00014,29.42484]
[1777868092061,37.68,80417.88,0.4,-0.43399,0.00014,29.42407]
[1777868092064,37.68,80417.88,0.4,-0.43399,0.00014,29.42407]
[1777868092076,37.68,80417.88,0.4,-0.43399,0.00014,29.42407]
[1777868092213,37.68,80417.88,0.4,-0.43399,0.00014,29.42407]
[1777868092472,37.68,80417.88,0.4,-0.43399,0.00014,29.42407]
[1777868092572,37.68,80426.02,0.4,-0.43286,0.00014,29.41279]
[1777868097237,37.68,80428.87,0.4,-0.43246,0.00014,29.40879]
[1777868098343,37.68,80428.22,0.4,-0.43255,0.00014,29.40971]
[1777868099470,37.68,80425.13,0.4,-0.43298,0.00014,29.41404]
[1777868102095,37.68,80425.01,0.4,-0.433,0.00014,29.4142]
[1777868103384,37.68,80425.42,0.4,-0.43294,0.00014,29.41362]
[1777868103582,37.68,80425.42,0.4,-0.43294,0.00014,29.41362]
[1777868105492,37.68,80431.58,0.4,-0.43208,0.00014,29.40494]
[1777868110078,37.68,80428.75,0.4,-0.43248,0.00014,29.40895]
[1777868110243,37.68,80428.75,0.4,-0.43248,0.00014,29.40895]
[1777868110535,37.68,80428.75,0.4,-0.43248,0.00014,29.40895]
[1777868110745,37.68,80428.75,0.4,-0.43248,0.00014,29.40895]
[1777868110938,37.68,80428.75,0.4,-0.43248,0.00014,29.40895]
[1777868110977,37.68,80439.73,0.4,-0.43094,0.00014,29.39326]
[1777868111217,37.68,80439.73,0.4,-0.43094,0.00014,29.39326]
[1777868111318,37.68,80439.73,0.4,-0.43094,0.00014,29.39326]
[1777868111705,37.68,80441.98,0.4,-0.43063,0.00014,29.39]
[1777868113959,37.68,80442.61,0.4,-0.43054,0.00014,29.38907]
[1777868114018,37.68,80442.61,0.4,-0.43054,0.00014,29.38907]
[1777868114726,37.68,80440.54,0.4,-0.43083,0.00014,29.39208]
[1777868118825,37.68,80438.45,0.4,-0.43112,0.00014,29.39513]
[1777868118847,37.68,80438.45,0.4,-0.43112,0.00014,29.39513]
[1777868118913,37.68,80444.22,0.4,-0.43032,0.00014,29.38674]
[1777868119225,37.68,80444.22,0.4,-0.43032,0.00014,29.38674]
[1777868119274,37.68,80444.22,0.4,-0.43032,0.00014,29.38674]
[1777868119744,37.68,80444.22,0.4,-0.43032,0.00014,29.38674]
[1777868119914,37.68,80456.02,0.4,-0.42868,0.00014,29.3692]
[1777868122783,37.68,80463.51,0.4,-0.42763,0.00014,29.35783]
[1777868125250,37.68,80463.3,0.4,-0.42767,0.00014,29.35817]
[1777868130077,37.68,80469.25,0.4,-0.42684,0.00014,29.34897]
[1777868135875,37.68,80467.7,0.4,-0.42704,0.00014,29.34804]
[1777868139516,37.68,80466.95,0.4,-0.42715,0.00014,29.34919]
[1777868139581,37.68,80466.95,0.4,-0.42715,0.00014,29.34919]
[1777868139805,37.68,80466.95,0.4,-0.42715,0.00014,29.34919]
[1777868140910,37.68,80463.88,0.4,-0.42758,0.00014,29.35392]
[1777868140913,37.68,80463.88,0.4,-0.42758,0.00014,29.35392]
[1777868141002,37.68,80463.88,0.4,-0.42758,0.00014,29.35392]
[1777868141377,37.68,80461.92,0.4,-0.42785,0.00014,29.35692]
[1777868141827,37.68,80461.92,0.4,-0.42785,0.00014,29.35692]
[1777868141917,37.68,80477.52,0.4,-0.42568,0.00014,29.33262]
[1777868143932,37.68,80479.82,0.4,-0.42536,0.00014,29.32897]
[1777868144177,37.68,80479.82,0.4,-0.42536,0.00014,29.32897]
[1777868146750,37.68,80475.7,0.4,-0.42593,0.00014,29.33551]
[1777868146953,37.68,80475.74,0.4,-0.42593,0.00014,29.33545]
[1777868147102,37.68,80475.74,0.4,-0.42593,0.00014,29.33545]
[1777868147533,37.68,80475.74,0.4,-0.42593,0.00014,29.33545]
[1777868147849,37.68,80475.74,0.4,-0.42593,0.00014,29.33545]
[1777868147960,37.68,80473.48,0.4,-0.42624,0.00014,29.33901]
[1777868152995,37.68,80476.98,0.4,-0.42575,0.00014,29.33349]
[1777868153104,37.68,80476.98,0.4,-0.42575,0.00014,29.33349]
[1777868153282,37.68,80476.98,0.4,-0.42575,0.00014,29.33349]
[1777868156809,37.68,80476.98,0.4,-0.42575,0.00014,29.3335]
[1777868161279,37.68,80480.08,0.4,-0.42532,0.00014,29.3286]
[1777868161300,37.68,80480.08,0.4,-0.42532,0.00014,29.3286]
[1777868161334,37.68,80480.08,0.4,-0.42532,0.00014,29.3286]
[1777868161408,37.68,80480.08,0.4,-0.42532,0.00014,29.3286]
[1777868161562,37.68,80480.08,0.4,-0.42532,0.00014,29.3286]
[1777868162058,37.68,80471.29,0.4,-0.42655,0.00014,29.34248]
[1777868163068,37.68,80471.29,0.4,-0.42655,0.00014,29.34248]
[1777868165869,37.68,80471.85,0.4,-0.42647,0.00014,29.34161]
[1777868165903,37.68,80471.85,0.4,-0.42647,0.00014,29.34161]
[1777868165923,37.68,80471.85,0.4,-0.42647,0.00014,29.34161]
[1777868166399,37.68,80469.86,0.4,-0.42675,0.00014,29.34471]
[1777868172128,37.68,80469.47,0.4,-0.4268,0.00014,29.3453]
[1777868177163,37.68,80472.13,0.4,-0.42643,0.00014,29.34115]
[1777868178406,37.68,80472.13,0.4,-0.42643,0.00014,29.34115]
[1777868179648,37.68,80474.42,0.4,-0.42611,0.00014,29.33756]
[1777868183707,37.68,80468.99,0.4,-0.42687,0.00014,29.34606]
[1777868187292,37.68,80468.75,0.4,-0.4269,0.00014,29.34643]
[1777868188808,37.68,80469.05,0.4,-0.42686,0.00014,29.34596]
[1777868189311,37.68,80472.84,0.4,-0.42633,0.00014,29.34004]
[1777868189635,37.68,80472.84,0.4,-0.42633,0.00014,29.34004]
[1777868190254,37.68,80454.92,0.4,-0.42882,0.00014,29.36756]
[1777868192402,37.68,80450.61,0.4,-0.42942,0.00014,29.37069]
[1777868192403,37.68,80450.61,0.4,-0.42942,0.00014,29.37069]
[1777868193420,37.68,80450.08,0.4,-0.42949,0.00014,29.37147]
[1777868193781,37.68,80450.08,0.4,-0.42949,0.00014,29.37147]
[1777868193918,37.68,80450.08,0.4,-0.42949,0.00014,29.37147]
[1777868194019,37.68,80453.02,0.4,-0.42908,0.00014,29.36707]
[1777868199316,37.67,80449.32,0.4,-0.42959,0.00014,29.37244]
[1777868200969,37.67,80449.32,0.4,-0.42959,0.00014,29.37244]
[1777868202287,37.67,80448.39,0.4,-0.42971,0.00014,29.37378]
[1777868202417,37.67,80448.39,0.4,-0.42971,0.00014,29.37378]
[1777868202519,37.67,80450.34,0.4,-0.42944,0.00014,29.37086]
[1777868207184,37.67,80449.54,0.4,-0.42955,0.00014,29.37203]
[1777868207369,37.67,80449.54,0.4,-0.42955,0.00014,29.37203]
[1777868207609,37.67,80449.54,0.4,-0.42955,0.00014,29.37203]
[1777868207875,37.67,80449.54,0.4,-0.42955,0.00014,29.37203]
[1777868207981,37.67,80439.94,0.4,-0.43089,0.00014,29.38613]
[1777868208842,37.67,80439.94,0.4,-0.43089,0.00014,29.38613]
[1777868208934,37.67,80432.47,0.4,-0.43193,0.00014,29.39687]
[1777868210816,37.67,80427.1,0.4,-0.43268,0.00014,29.40447]
[1777868212096,37.67,80424.45,0.4,-0.43305,0.00014,29.40818]
[1777868212773,37.67,80423.06,0.4,-0.43324,0.00014,29.41011]
[1777868212775,37.67,80423.06,0.4,-0.43324,0.00014,29.41011]
[1777868215279,37.67,80421.28,0.4,-0.43349,0.00014,29.41258]
[1777868215529,37.67,80421.28,0.4,-0.43349,0.00014,29.41258]
[1777868216237,37.67,80421.28,0.4,-0.43349,0.00014,29.41258]
[1777868216269,37.67,80419.8,0.4,-0.4337,0.00014,29.41462]
[1777868216893,37.67,80419.8,0.4,-0.4337,0.00014,29.41462]
[1777868217344,37.67,80414.74,0.4,-0.43441,0.00014,29.42154]
[1777868217375,37.67,80414.74,0.4,-0.43441,0.00014,29.42154]
[1777868217452,37.67,80405.55,0.4,-0.43569,0.00014,29.43388]
[1777868218358,37.67,80405.55,0.4,-0.43569,0.00014,29.43388]
[1777868220700,37.67,80400.85,0.4,-0.43635,0.00014,29.44007]
[1777868221418,37.67,80399.42,0.4,-0.43655,0.00014,29.44194]
[1777868221442,37.67,80399.42,0.4,-0.43655,0.00014,29.44194]
[1777868221497,37.67,80399.42,0.4,-0.43655,0.00014,29.44194]
[1777868221601,37.67,80399.42,0.4,-0.43655,0.00014,29.44194]
[1777868221613,37.67,80399.42,0.4,-0.43655,0.00014,29.44194]
[1777868221623,37.67,80399.42,0.4,-0.43655,0.00014,29.44194]
[1777868221633,37.67,80399.42,0.4,-0.43655,0.00014,29.44194]
[1777868221772,37.67,80399.42,0.4,-0.43655,0.00014,29.44194]
[1777868221793,37.67,80399.42,0.4,-0.43655,0.00014,29.44194]
[1777868221844,37.67,80399.42,0.4,-0.43655,0.00014,29.44194]
[1777868221872,37.67,80399.42,0.4,-0.43655,0.00014,29.44194]
[1777868222028,37.67,80399.42,0.4,-0.43655,0.00014,29.44194]
[1777868222125,37.67,80403.38,0.4,-0.43599,0.00014,29.43675]
[1777868222693,37.67,80403.38,0.4,-0.43599,0.00014,29.43675]
[1777868226445,37.66,80396.62,0.4,-0.43694,0.00014,29.44555]
[1777868227108,37.66,80396.62,0.4,-0.43694,0.00014,29.44555]
[1777868227877,37.66,80398.81,0.4,-0.43663,0.00014,29.44269]
[1777868233073,37.66,80394.19,0.4,-0.43727,0.00014,29.44862]
[1777868238925,37.66,80398.3,0.4,-0.43669,0.00014,29.44325]
[1777868239044,37.66,80398.3,0.4,-0.43669,0.00014,29.44325]
[1777868240470,37.66,80400.11,0.4,-0.43644,0.00014,29.44087]
[1777868240621,37.65,80404.66,0.4,-0.4358,0.00014,29.43488]
[1777868241629,37.65,80413.33,0.4,-0.43459,0.00014,29.42326]
[1777868246664,37.65,80418.37,0.4,-0.43388,0.00014,29.41635]
[1777868251700,37.65,80419.32,0.4,-0.43374,0.00014,29.41172]
[1777868254202,37.65,80418.65,0.4,-0.43383,0.00014,29.41263]
[1777868254215,37.65,80418.65,0.4,-0.43383,0.00014,29.41263]
[1777868257768,37.65,80422.36,0.4,-0.43331,0.00014,29.40749]
[1777868259934,37.65,80428.97,0.4,-0.43239,0.00014,29.39823]
[1777868260292,37.65,80428.97,0.4,-0.43239,0.00014,29.39823]
[1777868260534,37.65,80432.4,0.4,-0.43191,0.00014,29.39337]
[1777868260954,37.65,80432.4,0.4,-0.43191,0.00014,29.39337]
[1777868261243,37.65,80442.8,0.4,-0.43046,0.00014,29.37835]
[1777868262970,37.65,80443.2,0.4,-0.4304,0.00014,29.37778]
[1777868264670,37.65,80443.51,0.4,-0.43036,0.00014,29.37734]
[1777868264721,37.65,80443.51,0.4,-0.43036,0.00014,29.37734]
[1777868266904,37.65,80446.33,0.4,-0.42997,0.00014,29.37322]
[1777868267616,37.65,80445.19,0.4,-0.43013,0.00014,29.37491]
[1777868272848,37.66,80445.68,0.4,-0.43007,0.00014,29.37427]
[1777868276467,37.66,80445.47,0.4,-0.4301,0.00014,29.37462]
[1777868276482,37.66,80445.47,0.4,-0.4301,0.00014,29.37462]
[1777868276673,37.66,80445.47,0.4,-0.4301,0.00014,29.37462]
[1777868281912,37.66,80450.74,0.4,-0.42937,0.00014,29.36687]
[1777868286947,37.66,80455.04,0.4,-0.42877,0.00014,29.36037]
[1777868292192,37.66,80454.81,0.4,-0.4288,0.00014,29.36068]
[1777868292302,37.66,80454.81,0.4,-0.4288,0.00014,29.36068]
[1777868296853,37.66,80457.04,0.4,-0.42849,0.00014,29.35738]
[1777868297017,37.66,80460.36,0.4,-0.42803,0.00014,29.35236]
[1777868297418,37.66,80460.36,0.4,-0.42803,0.00014,29.35236]
[1777868297708,37.66,80460.36,0.4,-0.42803,0.00014,29.35236]
[1777868302388,37.66,80472.56,0.4,-0.42633,0.00014,29.33351]
[1777868302419,37.66,80472.56,0.4,-0.42633,0.00014,29.33351]
[1777868302446,37.66,80472.56,0.4,-0.42633,0.00014,29.33351]
[1777868302715,37.66,80472.56,0.4,-0.42633,0.00014,29.33351]
[1777868302748,37.66,80472.56,0.4,-0.42633,0.00014,29.33351]
[1777868302772,37.66,80472.56,0.4,-0.42633,0.00014,29.33351]
[1777868306462,37.67,80473.58,0.4,-0.42619,0.00014,29.33193]
[1777868306689,37.67,80473.58,0.4,-0.42619,0.00014,29.33193]
[1777868308654,37.67,80474.78,0.4,-0.42603,0.00014,29.33005]
[1777868310383,37.67,80474.4,0.4,-0.42608,0.00014,29.33065]
[1777868310396,37.67,80474.4,0.4,-0.42608,0.00014,29.33065]
[1777868315724,37.67,80475.95,0.4,-0.42586,0.00014,29.32489]
[1777868315770,37.67,80475.95,0.4,-0.42586,0.00014,29.32489]
[1777868315805,37.67,80475.95,0.4,-0.42586,0.00014,29.32489]
[1777868315913,37.67,80475.95,0.4,-0.42586,0.00014,29.32489]
[1777868316182,37.67,80475.95,0.4,-0.42586,0.00014,29.32489]
[1777868316220,37.67,80475.95,0.4,-0.42586,0.00014,29.32489]
[1777868316352,37.67,80475.95,0.4,-0.42586,0.00014,29.32489]
[1777868316280,37.67,80481.39,0.4,-0.4251,0.00014,29.31624]
[1777868316372,37.67,80481.39,0.4,-0.4251,0.00014,29.31624]
[1777868316543,37.67,80481.39,0.4,-0.4251,0.00014,29.31624]
[1777868317158,37.67,80476.85,0.4,-0.42573,0.00014,29.32346]
[1777868317733,37.67,80476.85,0.4,-0.42573,0.00014,29.32346]
[1777868317745,37.67,80476.85,0.4,-0.42573,0.00014,29.32346]
[1777868318108,37.67,80476.85,0.4,-0.42573,0.00014,29.32346]
[1777868318924,37.67,80478.98,0.4,-0.42544,0.00014,29.32008]
[1777868319774,37.67,80483.76,0.4,-0.42477,0.00014,29.31243]
[1777868320491,37.67,80485.21,0.4,-0.42457,0.00014,29.3101]
[1777868321487,37.67,80484.5,0.4,-0.42467,0.00014,29.31125]
[1777868326689,37.67,80481.89,0.4,-0.42503,0.00014,29.31549]
[1777868327228,37.67,80481.53,0.4,-0.42509,0.00014,29.31607]
[1777868328907,37.67,80481.62,0.4,-0.42507,0.00014,29.31592]
[1777868329480,37.67,80481.82,0.4,-0.42504,0.00014,29.31559]
[1777868330860,37.67,80482.53,0.4,-0.42494,0.00014,29.31445]
[1777868332983,37.67,80482.31,0.4,-0.42497,0.00014,29.31479]
[1777868332987,37.67,80482.31,0.4,-0.42497,0.00014,29.31479]
[1777868333037,37.67,80482.31,0.4,-0.42497,0.00014,29.31479]
[1777868333270,37.67,80476.1,0.4,-0.42584,0.00014,29.32467]
[1777868334524,37.67,80474.67,0.4,-0.42604,0.00014,29.32693]
[1777868335695,37.67,80475.34,0.4,-0.42594,0.00014,29.32587]
[1777868335721,37.67,80475.34,0.4,-0.42594,0.00014,29.32587]
[1777868335734,37.67,80475.34,0.4,-0.42594,0.00014,29.32587]
[1777868337763,37.67,80478.06,0.4,-0.42556,0.00014,29.32156]
[1777868339786,37.67,80485.48,0.4,-0.42453,0.00014,29.30968]
[1777868340397,37.67,80485.48,0.4,-0.42453,0.00014,29.30968]
[1777868340510,37.67,80487.8,0.4,-0.42421,0.00014,29.30592]
[1777868340574,37.67,80487.8,0.4,-0.42421,0.00014,29.30592]
[1777868340659,37.67,80487.8,0.4,-0.42421,0.00014,29.30592]
[1777868340813,37.67,80487.8,0.4,-0.42421,0.00014,29.30592]
[1777868340835,37.67,80487.8,0.4,-0.42421,0.00014,29.30592]
[1777868340975,37.67,80487.8,0.4,-0.42421,0.00014,29.30592]
[1777868341330,37.67,80542.51,0.4,-0.41662,0.00014,29.21176]
[1777868341752,37.67,80542.51,0.4,-0.41662,0.00014,29.21176]
[1777868342013,37.67,80542.51,0.4,-0.41662,0.00014,29.21176]
[1777868342127,37.67,80542.51,0.4,-0.41662,0.00014,29.21176]
[1777868342374,37.67,80542.51,0.4,-0.41662,0.00014,29.21176]
[1777868342482,37.67,80542.51,0.4,-0.41662,0.00014,29.21176]
[1777868342367,37.67,80574.96,0.4,-0.41214,0.00014,29.15092]
[1777868343368,37.67,80584.81,0.4,-0.41078,0.00014,29.13176]
[1777868344058,37.67,80584.81,0.4,-0.41078,0.00014,29.13176]
[1777868344377,37.67,80599.76,0.4,-0.40873,0.00014,29.10198]
[1777868345386,37.67,80599.76,0.4,-0.40873,0.00014,29.10198]
[1777868345438,37.67,80600.8,0.4,-0.40858,0.00014,29.09987]
[1777868345723,37.67,80600.8,0.4,-0.40858,0.00014,29.09987]
[1777868346486,37.67,80596.65,0.4,-0.40915,0.00014,29.10822]
[1777868347007,37.67,80596.65,0.4,-0.40915,0.00014,29.10822]
[1777868351021,37.67,80599.53,0.4,-0.40875,0.00014,29.10237]
[1777868351095,37.67,80599.53,0.4,-0.40875,0.00014,29.10237]
[1777868351137,37.67,80599.53,0.4,-0.40875,0.00014,29.10237]
[1777868351172,37.67,80599.53,0.4,-0.40875,0.00014,29.10237]
[1777868351789,37.67,80597.29,0.4,-0.40906,0.00014,29.10687]
[1777868351886,37.67,80590.09,0.4,-0.41005,0.00014,29.12125]
[1777868352501,37.67,80590.09,0.4,-0.41005,0.00014,29.12125]
[1777868352555,37.67,80590.09,0.4,-0.41005,0.00014,29.12125]
[1777868354968,37.67,80590.41,0.4,-0.41001,0.00014,29.12064]
[1777868356568,37.67,80593.87,0.4,-0.40953,0.00014,29.11377]
[1777868356709,37.67,80593.87,0.4,-0.40953,0.00014,29.11377]
[1777868357631,37.67,80582.66,0.4,-0.41108,0.00014,29.13593]
[1777868358819,37.67,80582.66,0.4,-0.41108,0.00014,29.13593]
[1777868359950,37.67,80580.68,0.4,-0.41135,0.00014,29.13977]
[1777868360533,37.67,80577.23,0.4,-0.41183,0.00014,29.1465]
[1777868360903,37.67,80577.23,0.4,-0.41183,0.00014,29.1465]
[1777868361118,37.67,80577.23,0.4,-0.41183,0.00014,29.1465]
[1777868361199,37.67,80573.08,0.4,-0.4124,0.00014,29.15455]
[1777868361672,37.67,80573.08,0.4,-0.4124,0.00014,29.15455]
[1777868362376,37.67,80552.07,0.4,-0.41531,0.00014,29.19429]
[1777868362741,37.67,80552.07,0.4,-0.41531,0.00014,29.19429]
[1777868362840,37.67,80543.51,0.4,-0.41649,0.00014,29.21004]
[1777868364387,37.67,80543.51,0.4,-0.41649,0.00014,29.21004]
[1777868363511,37.67,80534.41,0.4,-0.41775,0.00014,29.22647]
[1777868364869,37.67,80534.41,0.4,-0.41775,0.00014,29.22647]
[1777868365068,37.67,80534.41,0.4,-0.41775,0.00014,29.22647]
[1777868365304,37.67,80534.41,0.4,-0.41775,0.00014,29.22647]
[1777868366379,37.67,80534.56,0.4,-0.41773,0.00014,29.22624]
[1777868366494,37.67,80533.39,0.4,-0.41789,0.00014,29.22834]
[1777868366719,37.67,80545.21,0.4,-0.41626,0.00014,29.207]
[1777868368454,37.67,80545.21,0.4,-0.41626,0.00014,29.207]
[1777868368520,37.67,80548.37,0.4,-0.41582,0.00014,29.20121]
[1777868368568,37.67,80548.37,0.4,-0.41582,0.00014,29.20121]
[1777868368662,37.67,80548.37,0.4,-0.41582,0.00014,29.20121]
[1777868368752,37.67,80548.37,0.4,-0.41582,0.00014,29.20121]
[1777868368797,37.67,80548.37,0.4,-0.41582,0.00014,29.20121]
[1777868368812,37.67,80548.37,0.4,-0.41582,0.00014,29.20121]
[1777868368840,37.67,80548.37,0.4,-0.41582,0.00014,29.20121]
[1777868369057,37.67,80548.37,0.4,-0.41582,0.00014,29.20121]
[1777868369350,37.67,80548.37,0.4,-0.41582,0.00014,29.20121]
[1777868369399,37.67,80537.5,0.4,-0.41733,0.00014,29.22103]
[1777868369601,37.67,80537.5,0.4,-0.41733,0.00014,29.22103]
[1777868369631,37.67,80516.46,0.4,-0.42024,0.00014,29.25812]
[1777868371302,37.67,80516.46,0.4,-0.42024,0.00014,29.25812]
[1777868371326,37.67,80516.46,0.4,-0.42024,0.00014,29.25812]
[1777868371327,37.67,80516.46,0.4,-0.42024,0.00014,29.25812]
[1777868371588,37.67,80516.46,0.4,-0.42024,0.00014,29.25812]
[1777868371377,37.68,80509.96,0.4,-0.42114,0.00014,29.26593]
[1777868371748,37.68,80509.96,0.4,-0.42114,0.00014,29.26593]
[1777868373069,37.68,80516.31,0.4,-0.42026,0.00014,29.25505]
[1777868373131,37.67,80523.6,0.4,-0.41925,0.00014,29.24238]
[1777868374097,37.67,80523.6,0.4,-0.41925,0.00014,29.24238]
[1777868376966,37.68,80527.97,0.4,-0.41864,0.00014,29.2347]
[1777868377011,37.68,80527.97,0.4,-0.41864,0.00014,29.2347]
[1777868377235,37.68,80527.97,0.4,-0.41864,0.00014,29.2347]
[1777868377277,37.68,80527.97,0.4,-0.41864,0.00014,29.2347]
[1777868377998,37.68,80528.49,0.4,-0.41857,0.00014,29.2338]
[1777868378095,37.68,80528.49,0.4,-0.41857,0.00014,29.2338]
[1777868378282,37.68,80528.49,0.4,-0.41857,0.00014,29.2338]
[1777868378353,37.68,80542.35,0.4,-0.41665,0.00014,29.20898]
[1777868378534,37.68,80542.35,0.4,-0.41665,0.00014,29.20898]
[1777868378671,37.68,80542.35,0.4,-0.41665,0.00014,29.20898]
[1777868379392,37.68,80567.97,0.4,-0.41311,0.00014,29.16129]
[1777868380033,37.68,80567.97,0.4,-0.41311,0.00014,29.16129]
[1777868380127,37.68,80577.7,0.4,-0.41177,0.00014,29.14257]
[1777868381852,37.68,80576.56,0.4,-0.41194,0.00014,29.14492]
[1777868381955,37.68,80576.56,0.4,-0.41194,0.00014,29.14492]
[1777868382968,37.68,80576.03,0.4,-0.41201,0.00014,29.14596]
[1777868383450,37.68,80576.03,0.4,-0.41201,0.00014,29.14596]
[1777868383627,37.68,80569.7,0.4,-0.41289,0.00014,29.15815]
[1777868383739,37.68,80569.7,0.4,-0.41289,0.00014,29.15815]
[1777868383819,37.68,80569.7,0.4,-0.41289,0.00014,29.15815]
[1777868383841,37.68,80571.2,0.4,-0.41268,0.00014,29.15531]
[1777868384602,37.68,80571.2,0.4,-0.41268,0.00014,29.15531]
[1777868385151,37.68,80571.2,0.4,-0.41268,0.00014,29.15531]
[1777868385187,37.68,80571.2,0.4,-0.41268,0.00014,29.15531]
[1777868385903,37.69,80571.64,0.4,-0.41262,0.00014,29.15452]
[1777868386769,37.69,80568.3,0.4,-0.41309,0.00014,29.16096]
[1777868386873,37.69,80568.3,0.4,-0.41309,0.00014,29.16096]
[1777868386970,37.69,80549.24,0.4,-0.41572,0.00014,29.19672]
[1777868388346,37.69,80549.24,0.4,-0.41572,0.00014,29.19672]
[1777868388434,37.69,80545.85,0.4,-0.41619,0.00014,29.20296]
[1777868389032,37.69,80545.85,0.4,-0.41619,0.00014,29.20296]
[1777868389414,37.69,80545.85,0.4,-0.41619,0.00014,29.20296]
[1777868389462,37.69,80538.66,0.4,-0.41719,0.00014,29.21604]
[1777868389680,37.69,80538.66,0.4,-0.41719,0.00014,29.21604]
[1777868389806,37.69,80538.66,0.4,-0.41719,0.00014,29.21604]
[1777868389824,37.69,80529.38,0.4,-0.41847,0.00014,29.23263]
[1777868391305,37.69,80529.38,0.4,-0.41847,0.00014,29.23263]
[1777868391309,37.69,80529.38,0.4,-0.41847,0.00014,29.23263]
[1777868391346,37.69,80529.38,0.4,-0.41847,0.00014,29.23263]
[1777868391366,37.69,80529.38,0.4,-0.41847,0.00014,29.23263]
[1777868391504,37.69,80529.38,0.4,-0.41847,0.00014,29.23263]
[1777868391391,37.69,80518.23,0.4,-0.42002,0.00014,29.25215]
[1777868391642,37.69,80518.23,0.4,-0.42002,0.00014,29.25215]
[1777868391709,37.69,80518.23,0.4,-0.42002,0.00014,29.25215]
[1777868391734,37.69,80518.23,0.4,-0.42002,0.00014,29.25215]
[1777868392485,37.69,80518.23,0.4,-0.42002,0.00014,29.25215]
[1777868392914,37.69,80514.13,0.4,-0.42059,0.00014,29.25921]
[1777868395982,37.69,80511.3,0.4,-0.42098,0.00014,29.26403]
[1777868396033,37.69,80511.3,0.4,-0.42098,0.00014,29.26403]
[1777868396377,37.69,80511.3,0.4,-0.42098,0.00014,29.26403]
[1777868397104,37.69,80509.46,0.4,-0.42123,0.00014,29.26716]
[1777868397239,37.69,80516.56,0.4,-0.42025,0.00014,29.255]
[1777868400903,37.69,80509.64,0.4,-0.42121,0.00014,29.2668]
[1777868404313,37.69,80509.56,0.4,-0.42122,0.00014,29.26692]
[1777868407378,37.69,80512.1,0.4,-0.42086,0.00014,29.26258]
[1777868408831,37.68,80512.72,0.4,-0.42077,0.00014,29.26145]
[1777868410558,37.68,80515.32,0.4,-0.42041,0.00014,29.25699]
[1777868410670,37.68,80515.32,0.4,-0.42041,0.00014,29.25699]
[1777868411005,37.68,80513.52,0.4,-0.42066,0.00014,29.26007]
[1777868411099,37.68,80513.52,0.4,-0.42066,0.00014,29.26007]
[1777868411331,37.68,80513.52,0.4,-0.42066,0.00014,29.26007]
[1777868411411,37.68,80513.52,0.4,-0.42066,0.00014,29.26007]
[1777868411479,37.68,80528.63,0.4,-0.41857,0.00014,29.23378]
[1777868412067,37.68,80528.63,0.4,-0.41857,0.00014,29.23378]
[1777868412176,37.68,80528.63,0.4,-0.41857,0.00014,29.23378]
[1777868412443,37.68,80538.56,0.4,-0.41719,0.00014,29.21606]
[1777868415095,37.69,80538.94,0.4,-0.41714,0.00014,29.21541]
[1777868415217,37.69,80538.94,0.4,-0.41714,0.00014,29.21541]
[1777868415920,37.69,80536.67,0.4,-0.41746,0.00014,29.21951]
[1777868415923,37.69,80536.67,0.4,-0.41746,0.00014,29.21951]
[1777868416228,37.69,80536.67,0.4,-0.41746,0.00014,29.21951]
[1777868416329,37.68,80526.34,0.4,-0.41889,0.00014,29.23784]
[1777868417176,37.68,80526.34,0.4,-0.41889,0.00014,29.23784]
[1777868417593,37.68,80526.34,0.4,-0.41889,0.00014,29.23784]
[1777868418029,37.68,80537.77,0.4,-0.4173,0.00014,29.21747]
[1777868419149,37.68,80537.77,0.4,-0.4173,0.00014,29.21747]
[1777868419309,37.68,80537.77,0.4,-0.4173,0.00014,29.21747]
[1777868419383,37.68,80537.77,0.4,-0.4173,0.00014,29.21747]
[1777868419401,37.68,80537.77,0.4,-0.4173,0.00014,29.21747]
[1777868420157,37.68,80535.38,0.4,-0.41763,0.00014,29.22175]
[1777868420172,37.68,80535.38,0.4,-0.41763,0.00014,29.22175]
[1777868420361,37.68,80535.38,0.4,-0.41763,0.00014,29.22175]
[1777868421503,37.68,80531.84,0.4,-0.41812,0.00014,29.22809]
[1777868421051,37.68,80524.11,0.4,-0.41919,0.00014,29.24174]
[1777868424073,37.68,80515.84,0.4,-0.42034,0.00014,29.25605]
[1777868424599,37.68,80515.84,0.4,-0.42034,0.00014,29.25605]
[1777868425180,37.68,80515.84,0.4,-0.42034,0.00014,29.25605]
[1777868425398,37.68,80515.84,0.4,-0.42034,0.00014,29.25605]
[1777868426443,37.68,80512.32,0.4,-0.42082,0.00014,29.26208]
[1777868427294,37.68,80506.35,0.4,-0.42165,0.00014,29.27221]
[1777868427395,37.68,80506.35,0.4,-0.42165,0.00014,29.27221]
[1777868427484,37.68,80506.35,0.4,-0.42165,0.00014,29.27221]
[1777868427607,37.68,80506.35,0.4,-0.42165,0.00014,29.27221]
[1777868427618,37.68,80506.35,0.4,-0.42165,0.00014,29.27221]
[1777868428103,37.68,80522.67,0.4,-0.41939,0.00014,29.24417]
[1777868429362,37.68,80522.67,0.4,-0.41939,0.00014,29.24417]
[1777868430593,37.68,80521.93,0.4,-0.41949,0.00014,29.2454]
[1777868432748,37.68,80521.46,0.4,-0.41954,0.00014,29.2429]
[1777868434224,37.68,80520.89,0.4,-0.41962,0.00014,29.2439]
[1777868436255,37.68,80517.6,0.4,-0.42008,0.00014,29.24962]
[1777868436516,37.68,80517.6,0.4,-0.42008,0.00014,29.24962]
[1777868437326,37.68,80511.82,0.4,-0.42088,0.00014,29.25956]
[1777868437341,37.68,80511.82,0.4,-0.42088,0.00014,29.25956]
[1777868437928,37.68,80507.31,0.4,-0.42151,0.00014,29.26722]
[1777868438172,37.68,80500.37,0.4,-0.42247,0.00014,29.27888]
[1777868438789,37.68,80500.37,0.4,-0.42247,0.00014,29.27888]
[1777868439180,37.68,80497.54,0.4,-0.42286,0.00014,29.28357]
[1777868441528,37.68,80491.51,0.4,-0.4237,0.00014,29.29349]
[1777868441534,37.68,80491.51,0.4,-0.4237,0.00014,29.29349]
[1777868441539,37.68,80491.51,0.4,-0.4237,0.00014,29.29349]
[1777868441545,37.68,80491.51,0.4,-0.4237,0.00014,29.29349]
[1777868445326,37.68,80487.5,0.4,-0.42426,0.00014,29.30006]
[1777868445382,37.68,80487.5,0.4,-0.42426,0.00014,29.30006]
[1777868447013,37.68,80483.55,0.4,-0.42481,0.00014,29.30646]
[1777868447204,37.68,80483.55,0.4,-0.42481,0.00014,29.30646]
[1777868447566,37.68,80483.32,0.4,-0.42484,0.00014,29.30684]
[1777868447604,37.68,80483.32,0.4,-0.42484,0.00014,29.30684]
[1777868447722,37.68,80483.32,0.4,-0.42484,0.00014,29.30684]
[1777868447849,37.68,80483.32,0.4,-0.42484,0.00014,29.30684]
[1777868448266,37.68,80483.32,0.4,-0.42484,0.00014,29.30684]
[1777868448382,37.68,80471.6,0.4,-0.42647,0.00014,29.32545]
[1777868450169,37.68,80468.39,0.4,-0.42692,0.00014,29.33048]
[1777868450305,37.68,80468.39,0.4,-0.42692,0.00014,29.33048]
[1777868450338,37.68,80468.39,0.4,-0.42692,0.00014,29.33048]
[1777868450509,37.69,80459.6,0.4,-0.42815,0.00014,29.34401]
[1777868451276,37.68,80452.8,0.4,-0.4291,0.00014,29.35426]
[1777868452300,37.68,80452.8,0.4,-0.4291,0.00014,29.35426]
[1777868452369,37.68,80452.8,0.4,-0.4291,0.00014,29.35426]
[1777868452771,37.68,80447.03,0.4,-0.4299,0.00014,29.36282]
[1777868452827,37.68,80447.03,0.4,-0.4299,0.00014,29.36282]
[1777868453889,37.68,80444.57,0.4,-0.43024,0.00014,29.36643]
[1777868454140,37.68,80444.57,0.4,-0.43024,0.00014,29.36643]
[1777868457923,37.68,80443.74,0.4,-0.43036,0.00014,29.36765]
[1777868460542,37.68,80445.62,0.4,-0.43009,0.00014,29.36487]
[1777868460672,37.68,80446.89,0.4,-0.42992,0.00014,29.36299]
[1777868460711,37.68,80446.89,0.4,-0.42992,0.00014,29.36299]
[1777868460868,37.68,80446.89,0.4,-0.42992,0.00014,29.36299]
[1777868461261,37.68,80446.89,0.4,-0.42992,0.00014,29.36299]
[1777868461346,37.68,80458.97,0.4,-0.42823,0.00014,29.3449]
[1777868461635,37.68,80458.97,0.4,-0.42823,0.00014,29.3449]
[1777868462767,37.68,80460.29,0.4,-0.42805,0.00014,29.34292]
[1777868463366,37.68,80460.29,0.4,-0.42805,0.00014,29.34292]
[1777868464798,37.68,80455.04,0.4,-0.42878,0.00014,29.35091]
[1777868464876,37.68,80455.04,0.4,-0.42878,0.00014,29.35091]
[1777868464945,37.68,80455.04,0.4,-0.42878,0.00014,29.35091]
[1777868465205,37.68,80455.04,0.4,-0.42878,0.00014,29.35091]
[1777868465323,37.68,80455.04,0.4,-0.42878,0.00014,29.35091]
[1777868465373,37.68,80433.91,0.4,-0.43173,0.00014,29.38188]
[1777868465675,37.68,80433.91,0.4,-0.43173,0.00014,29.38188]
[1777868465983,37.68,80433.91,0.4,-0.43173,0.00014,29.38188]
[1777868466381,37.68,80425.78,0.4,-0.43286,0.00014,29.39338]
[1777868468532,37.68,80424.36,0.4,-0.43306,0.00014,29.39536]
[1777868468875,37.68,80424.24,0.4,-0.43308,0.00014,29.39553]
[1777868468981,37.68,80424.24,0.4,-0.43308,0.00014,29.39553]
[1777868469099,37.68,80424.24,0.4,-0.43308,0.00014,29.39553]
[1777868469402,37.68,80414.57,0.4,-0.43443,0.00014,29.40883]
[1777868470550,37.68,80414.57,0.4,-0.43443,0.00014,29.40883]
[1777868470624,37.68,80414.47,0.4,-0.43444,0.00014,29.40896]
[1777868470633,37.68,80414.47,0.4,-0.43444,0.00014,29.40896]
[1777868470715,37.68,80414.47,0.4,-0.43444,0.00014,29.40896]
[1777868474421,37.68,80406.72,0.4,-0.43553,0.00014,29.41937]
[1777868474536,37.68,80406.72,0.4,-0.43553,0.00014,29.41937]
[1777868475135,37.68,80400.99,0.4,-0.43633,0.00014,29.42692]
[1777868475445,37.68,80397.67,0.4,-0.43679,0.00014,29.43126]
[1777868476142,37.68,80397.67,0.4,-0.43679,0.00014,29.43126]
[1777868476244,37.68,80397.67,0.4,-0.43679,0.00014,29.43126]
[1777868477301,37.68,80395.43,0.4,-0.43711,0.00014,29.43416]
[1777868477768,37.68,80394.95,0.4,-0.43717,0.00014,29.43479]
[1777868477796,37.68,80394.95,0.4,-0.43717,0.00014,29.43479]
[1777868478466,37.68,80388.39,0.4,-0.43809,0.00014,29.44316]
[1777868479508,37.68,80388.39,0.4,-0.43809,0.00014,29.44316]
[1777868479550,37.68,80378.44,0.4,-0.43949,0.00014,29.45555]
[1777868479821,37.68,80378.44,0.4,-0.43949,0.00014,29.45555]
[1777868480480,37.68,80372.64,0.4,-0.4403,0.00014,29.4626]
[1777868481348,37.68,80372.64,0.4,-0.4403,0.00014,29.4626]
[1777868481533,37.68,80372.64,0.4,-0.4403,0.00014,29.4626]
[1777868481553,37.68,80374.27,0.4,-0.44007,0.00014,29.46062]
[1777868486522,37.68,80366.72,0.4,-0.44113,0.00014,29.46966]
[1777868487845,37.68,80363.01,0.4,-0.44165,0.00014,29.47403]
[1777868488669,37.68,80362.09,0.4,-0.44178,0.00014,29.4751]
[1777868489444,37.68,80362.09,0.4,-0.44178,0.00014,29.4751]
[1777868489609,37.68,80362.09,0.4,-0.44178,0.00014,29.4751]
[1777868489616,37.68,80362.09,0.4,-0.44178,0.00014,29.4751]
[1777868490598,37.68,80365.67,0.4,-0.44127,0.00014,29.47089]
[1777868490555,37.68,80378.11,0.4,-0.43953,0.00014,29.45592]
[1777868491477,37.68,80378.11,0.4,-0.43953,0.00014,29.45592]
[1777868491562,37.68,80369.43,0.4,-0.44074,0.00014,29.46312]
[1777868492231,37.68,80369.43,0.4,-0.44074,0.00014,29.46312]
[1777868492320,37.68,80369.43,0.4,-0.44074,0.00014,29.46312]
[1777868492355,37.68,80369.43,0.4,-0.44074,0.00014,29.46312]
[1777868492569,37.68,80361.45,0.4,-0.44186,0.00014,29.47254]
[1777868493535,37.68,80361.45,0.4,-0.44186,0.00014,29.47254]
[1777868495031,37.68,80360.73,0.4,-0.44196,0.00014,29.4734]
[1777868495296,37.68,80360.73,0.4,-0.44196,0.00014,29.4734]
[1777868495969,37.68,80357.62,0.4,-0.4424,0.00014,29.477]
[1777868496569,37.68,80357.62,0.4,-0.4424,0.00014,29.477]
[1777868497855,37.69,80352.23,0.4,-0.44316,0.00014,29.48317]
[1777868498219,37.69,80352.23,0.4,-0.44316,0.00014,29.48317]
[1777868498611,37.69,80349.15,0.4,-0.44359,0.00014,29.48664]
[1777868499840,37.68,80349.19,0.4,-0.44358,0.00014,29.48651]
[1777868499924,37.68,80349.19,0.4,-0.44358,0.00014,29.48651]
[1777868500018,37.68,80349.19,0.4,-0.44358,0.00014,29.48651]
[1777868500517,37.68,80349.19,0.4,-0.44358,0.00014,29.48651]
[1777868500606,37.67,80349.19,0.4,-0.44357,0.00014,29.48644]
[1777868501665,37.67,80343.94,0.4,-0.44431,0.00014,29.49227]
[1777868501688,37.67,80343.94,0.4,-0.44431,0.00014,29.49227]
[1777868501689,37.67,80343.94,0.4,-0.44431,0.00014,29.49227]
[1777868501905,37.67,80343.94,0.4,-0.44431,0.00014,29.49227]
[1777868501943,37.67,80343.94,0.4,-0.44431,0.00014,29.49227]
[1777868502418,37.67,80343.94,0.4,-0.44431,0.00014,29.49227]
[1777868502419,37.67,80345.77,0.4,-0.44405,0.00014,29.49026]
[1777868507674,37.67,80344.19,0.4,-0.44427,0.00014,29.49198]
[1777868511462,37.67,80343.74,0.4,-0.44433,0.00014,29.49246]
[1777868511586,37.67,80343.74,0.4,-0.44433,0.00014,29.49246]
[1777868511618,37.67,80343.74,0.4,-0.44433,0.00014,29.49246]
[1777868511706,37.67,80344.3,0.4,-0.44425,0.00014,29.49183]
[1777868513375,37.67,80344.3,0.4,-0.44425,0.00014,29.49183]
[1777868513471,37.67,80344.3,0.4,-0.44425,0.00014,29.49183]
[1777868513618,37.67,80344.3,0.4,-0.44425,0.00014,29.49183]
[1777868513561,37.67,80342.0,0.4,-0.44458,0.00014,29.49437]
[1777868514727,37.67,80350.29,0.4,-0.44341,0.00014,29.48516]
[1777868516340,37.67,80350.29,0.4,-0.44341,0.00014,29.48516]
[1777868516368,37.67,80350.29,0.4,-0.44341,0.00014,29.48516]
[1777868516518,37.67,80350.29,0.4,-0.44341,0.00014,29.48516]
[1777868516524,37.67,80348.91,0.4,-0.4436,0.00014,29.48668]
[1777868518490,37.67,80343.64,0.4,-0.44434,0.00014,29.49254]
[1777868518618,37.67,80343.64,0.4,-0.44434,0.00014,29.49254]
[1777868518529,37.67,80339.97,0.4,-0.44486,0.00014,29.49656]
[1777868519139,37.67,80339.97,0.4,-0.44486,0.00014,29.49656]
[1777868519318,37.67,80339.97,0.4,-0.44486,0.00014,29.49656]
[1777868519419,37.67,80338.64,0.4,-0.44505,0.00014,29.498]
[1777868520639,37.67,80338.64,0.4,-0.44505,0.00014,29.498]
[1777868520660,37.67,80338.09,0.4,-0.44512,0.00014,29.4986]
[1777868521441,37.67,80338.09,0.4,-0.44512,0.00014,29.4986]
[1777868522149,37.67,80332.57,0.4,-0.4459,0.00014,29.50451]
[1777868522413,37.67,80324.93,0.4,-0.44697,0.00014,29.5125]
[1777868523374,37.67,80324.93,0.4,-0.44697,0.00014,29.5125]
[1777868523420,37.67,80335.2,0.4,-0.44553,0.00014,29.50172]
[1777868523699,37.67,80335.2,0.4,-0.44553,0.00014,29.50172]
[1777868525896,37.67,80329.98,0.4,-0.44627,0.00014,29.50726]
[1777868527817,37.67,80317.52,0.4,-0.44802,0.00014,29.52006]
[1777868529051,37.67,80317.52,0.4,-0.44802,0.00014,29.52006]
[1777868529070,37.67,80317.52,0.4,-0.44802,0.00014,29.52006]
[1777868529137,37.67,80317.52,0.4,-0.44802,0.00014,29.52006]
[1777868529195,37.67,80317.52,0.4,-0.44802,0.00014,29.52006]
[1777868529246,37.67,80317.52,0.4,-0.44802,0.00014,29.52006]
[1777868529267,37.67,80317.52,0.4,-0.44802,0.00014,29.52006]
[1777868529345,37.67,80317.52,0.4,-0.44802,0.00014,29.52006]
[1777868529403,37.67,80317.52,0.4,-0.44802,0.00014,29.52006]
[1777868529653,37.67,80318.66,0.4,-0.44786,0.00014,29.51892]
[1777868530558,37.67,80318.66,0.4,-0.44786,0.00014,29.51892]
[1777868530839,37.67,80310.88,0.4,-0.44895,0.00014,29.52666]
[1777868535874,37.67,80300.7,0.4,-0.45039,0.00014,29.53647]
[1777868537215,37.67,80300.7,0.4,-0.45039,0.00014,29.53647]
[1777868537890,37.67,80292.43,0.4,-0.45156,0.00014,29.54415]
[1777868542925,37.68,80294.48,0.4,-0.45127,0.00014,29.54227]
[1777868543953,37.68,80294.48,0.4,-0.45127,0.00014,29.54227]
[1777868546588,37.68,80296.48,0.4,-0.45099,0.00014,29.54043]
[1777868550381,37.68,80296.59,0.4,-0.45097,0.00014,29.54033]
[1777868551481,37.68,80295.79,0.4,-0.45108,0.00014,29.54107]
[1777868551651,37.68,80295.79,0.4,-0.45108,0.00014,29.54107]
[1777868551584,37.68,80302.46,0.4,-0.45014,0.00014,29.53154]
[1777868551905,37.68,80302.46,0.4,-0.45014,0.00014,29.53154]
[1777868552194,37.68,80302.46,0.4,-0.45014,0.00014,29.53154]
[1777868552238,37.68,80302.46,0.4,-0.45014,0.00014,29.53154]
[1777868552286,37.68,80302.46,0.4,-0.45014,0.00014,29.53154]
[1777868552330,37.68,80297.12,0.4,-0.45089,0.00014,29.53656]
[1777868552759,37.68,80297.12,0.4,-0.45089,0.00014,29.53656]
[1777868552987,37.68,80297.12,0.4,-0.45089,0.00014,29.53656]
[1777868553413,37.68,80297.12,0.4,-0.45089,0.00014,29.53656]
[1777868553561,37.68,80297.12,0.4,-0.45089,0.00014,29.53656]
[1777868553657,37.68,80277.66,0.4,-0.45363,0.00014,29.55392]
[1777868554004,37.67,80272.91,0.4,-0.4543,0.00014,29.55795]
[1777868556505,37.67,80267.85,0.4,-0.45502,0.00014,29.56214]
[1777868556526,37.67,80267.85,0.4,-0.45502,0.00014,29.56214]
[1777868556798,37.67,80268.75,0.4,-0.45489,0.00014,29.56139]
[1777868557589,37.67,80268.75,0.4,-0.45489,0.00014,29.56139]
[1777868557026,37.66,80272.66,0.4,-0.45432,0.00014,29.55801]
[1777868558033,37.65,80282.61,0.4,-0.45292,0.00014,29.54946]
[1777868561333,37.65,80286.02,0.4,-0.45244,0.00014,29.54646]
[1777868561428,37.65,80285.17,0.4,-0.45256,0.00014,29.54721]
[1777868562061,37.65,80297.36,0.4,-0.45084,0.00014,29.53614]
[1777868563789,37.66,80300.1,0.4,-0.45045,0.00014,29.53359]
[1777868568155,37.65,80295.37,0.4,-0.45112,0.00014,29.53799]
[1777868568309,37.65,80295.37,0.4,-0.45112,0.00014,29.53799]
[1777868569107,37.66,80300.25,0.4,-0.45043,0.00014,29.53344]
[1777868574145,37.64,80302.22,0.4,-0.45014,0.00014,29.53144]
[1777868579179,37.64,80301.85,0.4,-0.45019,0.00014,29.53177]
[1777868584441,37.63,80302.52,0.4,-0.45009,0.00014,29.53108]
[1777868584447,37.63,80302.52,0.4,-0.45009,0.00014,29.53108]
[1777868585552,37.63,80302.75,0.4,-0.45005,0.00014,29.53082]
[1777868585625,37.63,80309.63,0.4,-0.44908,0.00014,29.52418]
[1777868587237,37.63,80302.51,0.4,-0.45009,0.00014,29.53104]
[1777868592272,37.62,80301.85,0.4,-0.45018,0.00014,29.53165]
[1777868597307,37.62,80302.29,0.4,-0.45011,0.00014,29.53122]
[1777868602347,37.62,80298.91,0.4,-0.45059,0.00014,29.5344]
[1777868606377,37.62,80290.36,0.4,-0.45179,0.00014,29.54229]
[1777868608016,37.62,80287.8,0.4,-0.45216,0.00014,29.5446]
[1777868608704,37.62,80287.8,0.4,-0.45216,0.00014,29.5446]
[1777868608890,37.62,80286.35,0.4,-0.45236,0.00014,29.5459]
[1777868609212,37.62,80286.35,0.4,-0.45236,0.00014,29.5459]
[1777868609987,37.62,80283.29,0.4,-0.45279,0.00014,29.54861]
[1777868610078,37.62,80283.29,0.4,-0.45279,0.00014,29.54861]
[1777868610545,37.62,80283.29,0.4,-0.45279,0.00014,29.54861]
[1777868610592,37.62,80278.25,0.4,-0.4535,0.00014,29.55301]
[1777868611412,37.62,80268.17,0.4,-0.45492,0.00014,29.55822]
[1777868613344,37.62,80266.48,0.4,-0.45516,0.00014,29.5596]
[1777868615758,37.62,80265.71,0.4,-0.45527,0.00014,29.56022]
[1777868620475,37.61,80257.72,0.4,-0.4564,0.00014,29.56659]
[1777868622133,37.61,80255.46,0.4,-0.45671,0.00014,29.56835]
[1777868623190,37.61,80257.07,0.4,-0.45649,0.00014,29.56709]
[1777868623496,37.6,80266.7,0.4,-0.45512,0.00014,29.5593]
[1777868625624,37.6,80268.5,0.4,-0.45486,0.00014,29.55781]
[1777868625713,37.6,80268.5,0.4,-0.45486,0.00014,29.55781]
[1777868626239,37.6,80268.09,0.4,-0.45492,0.00014,29.55814]
[1777868626590,37.6,80268.09,0.4,-0.45492,0.00014,29.55814]
[1777868629214,37.6,80264.5,0.4,-0.45543,0.00014,29.56107]
[1777868629982,37.6,80258.6,0.4,-0.45626,0.00014,29.56579]
[1777868632669,37.6,80260.92,0.4,-0.45593,0.00014,29.56394]
[1777868640005,37.59,80257.03,0.4,-0.45647,0.00014,29.56698]
[1777868643693,37.59,80253.5,0.4,-0.45697,0.00014,29.56971]
[1777868644117,37.59,80252.97,0.4,-0.45705,0.00014,29.57012]
[1777868644645,37.59,80253.08,0.4,-0.45703,0.00014,29.57003]
[1777868649680,37.59,80251.78,0.4,-0.45722,0.00014,29.57104]
[1777868654715,37.59,80246.32,0.4,-0.45799,0.00014,29.57517]
[1777868654810,37.59,80246.32,0.4,-0.45799,0.00014,29.57517]
[1777868655018,37.59,80246.32,0.4,-0.45799,0.00014,29.57517]
[1777868655086,37.59,80246.32,0.4,-0.45799,0.00014,29.57517]
[1777868655208,37.59,80246.32,0.4,-0.45799,0.00014,29.57517]
[1777868655295,37.59,80246.32,0.4,-0.45799,0.00014,29.57517]
[1777868655318,37.59,80246.32,0.4,-0.45799,0.00014,29.57517]
[1777868656269,37.59,80243.38,0.4,-0.45841,0.00014,29.57735]
[1777868657781,37.59,80242.36,0.4,-0.45855,0.00014,29.57809]
[1777868658903,37.59,80242.93,0.4,-0.45847,0.00014,29.57768]
[1777868659032,37.59,80242.93,0.4,-0.45847,0.00014,29.57768]
[1777868659750,37.59,80244.72,0.4,-0.45822,0.00014,29.57637]
[1777868659795,37.59,80244.72,0.4,-0.45822,0.00014,29.57637]
[1777868660982,37.58,80246.29,0.4,-0.45799,0.00014,29.57516]
[1777868661062,37.58,80246.29,0.4,-0.45799,0.00014,29.57516]
[1777868662353,37.58,80242.79,0.4,-0.45848,0.00014,29.5777]
[1777868663200,37.57,80243.68,0.4,-0.45835,0.00014,29.577]
[1777868663695,37.57,80243.68,0.4,-0.45835,0.00014,29.577]
[1777868666636,37.57,80238.13,0.4,-0.45913,0.00014,29.58102]
[1777868666818,37.57,80238.13,0.4,-0.45913,0.00014,29.58101]
[1777868666829,37.57,80238.13,0.4,-0.45913,0.00014,29.58101]
[1777868667118,37.57,80238.13,0.4,-0.45913,0.00014,29.58101]
[1777868671659,37.53,80234.24,0.4,-0.45966,0.00014,29.58361]
[1777868673388,37.5,80233.84,0.4,-0.4597,0.00014,29.58045]
[1777868678882,37.43,80234.59,0.4,-0.45954,0.00014,29.57954]
[1777868684222,37.4,80233.91,0.4,-0.45961,0.00014,29.57982]
[1777868688130,37.34,80236.02,0.4,-0.45927,0.00014,29.57801]
[1777868689962,37.32,80243.25,0.4,-0.45822,0.00014,29.5726]
[1777868691748,37.32,80243.25,0.4,-0.45822,0.00014,29.5726]
[1777868692883,37.32,80245.95,0.4,-0.45784,0.00014,29.57056]
[1777868692921,37.32,80245.95,0.4,-0.45784,0.00014,29.57056]
[1777868693144,37.32,80245.95,0.4,-0.45784,0.00014,29.57056]
[1777868693418,37.32,80245.95,0.4,-0.45784,0.00014,29.57056]
[1777868694418,37.32,80247.04,0.4,-0.45768,0.00014,29.56972]
[1777868696827,37.32,80240.22,0.4,-0.45865,0.00014,29.57482]
[1777868697066,37.32,80239.78,0.4,-0.45871,0.00014,29.57514]
[1777868697092,37.32,80239.78,0.4,-0.45871,0.00014,29.57514]
[1777868697318,37.32,80239.78,0.4,-0.45871,0.00014,29.57514]
[1777868698118,37.31,80235.79,0.4,-0.45928,0.00014,29.57804]
[1777868698188,37.31,80235.79,0.4,-0.45928,0.00014,29.57804]
[1777868699419,37.31,80233.72,0.4,-0.45958,0.00014,29.57951]
[1777868705102,37.3,80232.39,0.4,-0.45976,0.00014,29.58037]
[1777868707204,37.29,80232.26,0.4,-0.45977,0.00014,29.5804]
[1777868708533,37.29,80232.17,0.4,-0.45978,0.00014,29.58046]
[1777868708733,37.29,80232.17,0.4,-0.45978,0.00014,29.58046]
[1777868711070,37.28,80234.21,0.4,-0.45949,0.00014,29.579]
[1777868711120,37.28,80234.21,0.4,-0.45949,0.00014,29.579]
[1777868711223,37.28,80234.21,0.4,-0.45949,0.00014,29.579]
[1777868711274,37.28,80234.21,0.4,-0.45949,0.00014,29.579]
[1777868711302,37.28,80234.21,0.4,-0.45949,0.00014,29.579]
[1777868711326,37.28,80234.21,0.4,-0.45949,0.00014,29.579]
[1777868711338,37.28,80234.21,0.4,-0.45949,0.00014,29.579]
[1777868711474,37.28,80234.21,0.4,-0.45949,0.00014,29.579]
[1777868711705,37.28,80234.21,0.4,-0.45949,0.00014,29.579]
[1777868712376,37.27,80254.66,0.4,-0.45656,0.00014,29.56353]
[1777868713540,37.27,80254.66,0.4,-0.45656,0.00014,29.56353]
[1777868713646,37.27,80262.89,0.4,-0.45538,0.00014,29.55688]
[1777868719209,37.27,80263.89,0.4,-0.45524,0.00014,29.55605]
[1777868722947,37.27,80267.12,0.4,-0.45478,0.00014,29.55336]
[1777868728272,37.27,80264.64,0.4,-0.45514,0.00014,29.55544]
[1777868731683,37.27,80264.9,0.4,-0.4551,0.00014,29.55523]
[1777868731759,37.27,80264.93,0.4,-0.45509,0.00014,29.55192]
[1777868732659,37.27,80264.93,0.4,-0.45509,0.00014,29.55192]
[1777868733307,37.28,80272.43,0.4,-0.45402,0.00014,29.54558]
[1777868734261,37.28,80272.43,0.4,-0.45402,0.00014,29.54558]
[1777868739349,37.27,80275.57,0.4,-0.45357,0.00014,29.54285]
[1777868746398,37.27,80273.86,0.4,-0.45382,0.00014,29.54433]
[1777868749419,37.27,80264.72,0.4,-0.45512,0.00014,29.55208]
[1777868752751,37.27,80265.06,0.4,-0.45507,0.00014,29.55179]
[1777868753744,37.27,80265.59,0.4,-0.455,0.00014,29.55135]
[1777868753846,37.27,80265.64,0.4,-0.45499,0.00014,29.55131]
[1777868754533,37.27,80265.64,0.4,-0.45499,0.00014,29.55131]
[1777868754572,37.27,80265.64,0.4,-0.45499,0.00014,29.55131]
[1777868760245,37.27,80259.16,0.4,-0.45591,0.00014,29.55663]
[1777868761655,37.27,80261.42,0.4,-0.45559,0.00014,29.55479]
[1777868761687,37.27,80267.67,0.4,-0.4547,0.00014,29.54961]
[1777868762998,37.27,80269.29,0.4,-0.45447,0.00014,29.54824]
[1777868768553,37.27,80273.17,0.4,-0.45391,0.00014,29.54491]
[1777868769283,37.27,80273.17,0.4,-0.45391,0.00014,29.54491]
[1777868773716,37.27,80276.36,0.4,-0.45346,0.00014,29.54213]
[1777868779631,37.27,80274.09,0.4,-0.45378,0.00014,29.54409]
[1777868783247,37.27,80276.03,0.4,-0.4535,0.00014,29.5424]
[1777868792723,37.26,80276.27,0.4,-0.45346,0.00014,29.53887]
[1777868797758,37.26,80276.12,0.4,-0.45348,0.00014,29.53899]
[1777868802794,37.26,80276.4,0.4,-0.45344,0.00014,29.53873]
[1777868807829,37.26,80275.9,0.4,-0.45351,0.00014,29.53916]
[1777868812863,37.26,80275.72,0.4,-0.45353,0.00014,29.5393]
[1777868819913,37.26,80275.85,0.4,-0.45351,0.00014,29.53917]
[1777868821665,37.26,80275.85,0.4,-0.45351,0.00014,29.53917]
[1777868821927,37.26,80269.31,0.4,-0.45445,0.00014,29.54481]
[1777868823399,37.26,80266.1,0.4,-0.4549,0.00014,29.54752]
[1777868828976,37.26,80266.51,0.4,-0.45485,0.00014,29.54718]
[1777868834011,37.26,80266.49,0.4,-0.45485,0.00014,29.54721]
[1777868836775,37.26,80264.72,0.4,-0.4551,0.00014,29.54869]
[1777868836819,37.26,80267.66,0.4,-0.45468,0.00014,29.54623]
[1777868838575,37.26,80270.73,0.4,-0.45425,0.00014,29.54362]
[1777868844081,37.26,80272.12,0.4,-0.45405,0.00014,29.54243]
[1777868849799,37.26,80274.09,0.4,-0.45377,0.00014,29.54072]
[1777868849886,37.26,80274.09,0.4,-0.45377,0.00014,29.54072]
[1777868850135,37.26,80274.57,0.4,-0.4537,0.00014,29.54031]
[1777868850423,37.26,80274.57,0.4,-0.4537,0.00014,29.54031]
[1777868850635,37.26,80274.57,0.4,-0.4537,0.00014,29.54031]
[1777868850824,37.26,80274.57,0.4,-0.4537,0.00014,29.54031]
[1777868850872,37.26,80294.47,0.4,-0.45086,0.00014,29.52226]
[1777868851397,37.26,80294.47,0.4,-0.45086,0.00014,29.52226]
[1777868851777,37.26,80294.47,0.4,-0.45086,0.00014,29.52226]
[1777868851802,37.26,80305.68,0.4,-0.44926,0.00014,29.50816]
[1777868852596,37.26,80305.68,0.4,-0.44926,0.00014,29.50816]
[1777868852826,37.26,80297.89,0.4,-0.45037,0.00014,29.51573]
[1777868854383,37.26,80291.19,0.4,-0.45133,0.00014,29.52206]
[1777868858238,37.26,80288.53,0.4,-0.4517,0.00014,29.52452]
[1777868864225,37.26,80282.05,0.4,-0.45263,0.00014,29.53039]
[1777868869259,37.25,80280.08,0.4,-0.4529,0.00014,29.53213]
[1777868874295,37.25,80281.64,0.4,-0.45268,0.00014,29.53072]
[1777868879331,37.25,80277.83,0.4,-0.45322,0.00014,29.53409]
[1777868881346,37.25,80270.26,0.4,-0.4543,0.00014,29.54066]
[1777868884030,37.25,80270.87,0.4,-0.45421,0.00014,29.54013]
[1777868884112,37.25,80270.87,0.4,-0.45421,0.00014,29.54013]
[1777868884366,37.25,80267.34,0.4,-0.45472,0.00014,29.54313]
[1777868889402,37.25,80272.45,0.4,-0.45399,0.00014,29.53879]
[1777868896757,37.25,80272.11,0.4,-0.45404,0.00014,29.5391]
[1777868896852,37.25,80271.29,0.4,-0.45416,0.00014,29.53981]
[1777868902534,37.25,80271.31,0.4,-0.45416,0.00014,29.53979]
[1777868902635,37.25,80266.75,0.4,-0.45481,0.00014,29.54366]
[1777868908535,37.25,80271.9,0.4,-0.45407,0.00014,29.5393]
[1777868911662,37.26,80273.41,0.4,-0.45386,0.00014,29.538]
[1777868911682,37.26,80273.86,0.4,-0.45379,0.00014,29.53433]
[1777868915186,37.26,80273.5,0.4,-0.45384,0.00014,29.53464]
[1777868915192,37.26,80273.5,0.4,-0.45384,0.00014,29.53464]
[1777868915235,37.26,80273.5,0.4,-0.45384,0.00014,29.53464]
[1777868915243,37.26,80273.5,0.4,-0.45384,0.00014,29.53464]
[1777868915713,37.26,80273.5,0.4,-0.45384,0.00014,29.53464]
[1777868915716,37.26,80273.5,0.4,-0.45384,0.00014,29.53464]
[1777868915719,37.26,80287.97,0.4,-0.45178,0.00014,29.52171]
[1777868916377,37.26,80287.97,0.4,-0.45178,0.00014,29.52171]
[1777868916443,37.26,80287.97,0.4,-0.45178,0.00014,29.52171]
[1777868916687,37.26,80297.98,0.4,-0.45035,0.00014,29.51233]
[1777868917196,37.26,80297.98,0.4,-0.45035,0.00014,29.51233]
[1777868917597,37.26,80306.47,0.4,-0.44914,0.00014,29.50407]
[1777868919672,37.26,80306.83,0.4,-0.44909,0.00014,29.50373]
[1777868919744,37.26,80306.83,0.4,-0.44909,0.00014,29.50373]
[1777868919809,37.26,80306.83,0.4,-0.44909,0.00014,29.50373]
[1777868919977,37.26,80306.83,0.4,-0.44909,0.00014,29.50373]
[1777868920040,37.26,80306.83,0.4,-0.44909,0.00014,29.50373]
[1777868920115,37.26,80307.01,0.4,-0.44907,0.00014,29.50356]
[1777868920189,37.26,80307.01,0.4,-0.44907,0.00014,29.50356]
[1777868920618,37.26,80307.01,0.4,-0.44907,0.00014,29.50356]
[1777868921056,37.26,80323.08,0.4,-0.44678,0.00014,29.48713]
[1777868922632,37.26,80327.62,0.4,-0.44613,0.00014,29.4823]
[1777868923983,37.26,80327.62,0.4,-0.44613,0.00014,29.4823]
[1777868926666,37.26,80324.77,0.4,-0.44654,0.00014,29.48532]
[1777868926690,37.26,80324.77,0.4,-0.44654,0.00014,29.48532]
[1777868926710,37.26,80324.77,0.4,-0.44654,0.00014,29.48532]
[1777868926786,37.26,80324.77,0.4,-0.44654,0.00014,29.48532]
[1777868929683,37.26,80341.86,0.4,-0.44411,0.00014,29.46664]
[1777868931969,37.26,80349.46,0.4,-0.44303,0.00014,29.458]
[1777868933711,37.26,80342.53,0.4,-0.44401,0.00014,29.4659]
[1777868934531,37.26,80342.53,0.4,-0.44401,0.00014,29.4659]
[1777868936493,37.26,80336.89,0.4,-0.44481,0.00014,29.47219]
[1777868937421,37.26,80336.06,0.4,-0.44493,0.00014,29.4731]
[1777868938228,37.26,80331.99,0.4,-0.44551,0.00014,29.47755]
[1777868938310,37.26,80331.99,0.4,-0.44551,0.00014,29.47755]
[1777868944663,37.25,80336.47,0.4,-0.44487,0.00014,29.47263]
[1777868947809,37.25,80345.94,0.4,-0.44352,0.00014,29.462]
[1777868952844,37.25,80349.57,0.4,-0.44301,0.00014,29.45785]
[1777868953541,37.25,80349.57,0.4,-0.44301,0.00014,29.45785]
[1777868958887,37.26,80343.66,0.4,-0.44385,0.00014,29.46461]
[1777868964087,37.26,80341.71,0.4,-0.44413,0.00014,29.4668]
[1777868968734,37.26,80340.97,0.4,-0.44423,0.00014,29.46763]
[1777868968863,37.26,80340.97,0.4,-0.44423,0.00014,29.46763]
[1777868972634,37.25,80337.6,0.4,-0.44471,0.00014,29.46808]
[1777868972722,37.25,80337.6,0.4,-0.44471,0.00014,29.46808]
[1777868973932,37.25,80336.48,0.4,-0.44486,0.00014,29.46931]
[1777868979027,37.25,80336.21,0.4,-0.4449,0.00014,29.46959]
[1777868984063,37.25,80335.86,0.4,-0.44495,0.00014,29.46996]
[1777868989098,37.25,80336.52,0.4,-0.44485,0.00014,29.46921]
[1777868994132,37.25,80336.46,0.4,-0.44486,0.00014,29.46926]
[1777868995302,37.25,80336.46,0.4,-0.44486,0.00014,29.46926]
[1777869002189,37.24,80332.02,0.4,-0.44549,0.00014,29.47409]
[1777869003752,37.24,80332.02,0.4,-0.44549,0.00014,29.47409]
[1777869003992,37.24,80332.02,0.4,-0.44549,0.00014,29.47409]
[1777869004141,37.24,80332.02,0.4,-0.44549,0.00014,29.47409]
[1777869004145,37.24,80332.13,0.4,-0.44547,0.00014,29.47396]
[1777869004203,37.24,80340.96,0.4,-0.44421,0.00014,29.4642]
[1777869005535,37.24,80340.96,0.4,-0.44421,0.00014,29.4642]
[1777869005557,37.24,80346.52,0.4,-0.44342,0.00014,29.45789]
[1777869008853,37.24,80343.62,0.4,-0.44384,0.00014,29.46119]
[1777869011547,37.24,80344.2,0.4,-0.44375,0.00014,29.46053]
[1777869013331,37.24,80343.68,0.4,-0.44383,0.00014,29.46112]
[1777869016153,37.24,80336.62,0.4,-0.44483,0.00014,29.46901]
[1777869017533,37.24,80336.6,0.4,-0.44483,0.00014,29.46903]
[1777869018857,37.24,80352.13,0.4,-0.44262,0.00014,29.4514]
[1777869021324,37.24,80354.32,0.4,-0.44231,0.00014,29.44885]
[1777869026359,37.24,80350.85,0.4,-0.44281,0.00014,29.45291]
[1777869031394,37.24,80352.66,0.4,-0.44255,0.00014,29.44751]
[1777869037436,37.24,80351.06,0.4,-0.44277,0.00014,29.44938]
[1777869043478,37.24,80352.74,0.4,-0.44254,0.00014,29.44744]
[1777869048513,37.25,80351.22,0.4,-0.44275,0.00014,29.44922]
[1777869049409,37.25,80351.22,0.4,-0.44275,0.00014,29.44922]
[1777869049558,37.25,80351.22,0.4,-0.44275,0.00014,29.44922]
[1777869049669,37.25,80351.22,0.4,-0.44275,0.00014,29.44922]
[1777869049759,37.25,80354.03,0.4,-0.44235,0.00014,29.44594]
[1777869050611,37.25,80354.03,0.4,-0.44235,0.00014,29.44594]
[1777869050745,37.25,80354.03,0.4,-0.44235,0.00014,29.44594]
[1777869050949,37.24,80366.35,0.4,-0.4406,0.00014,29.43124]
[1777869051405,37.24,80366.35,0.4,-0.4406,0.00014,29.43124]
[1777869051431,37.24,80366.35,0.4,-0.4406,0.00014,29.43124]
[1777869051512,37.24,80366.35,0.4,-0.4406,0.00014,29.43124]
[1777869051572,37.24,80366.35,0.4,-0.4406,0.00014,29.43124]
[1777869051594,37.24,80377.01,0.4,-0.43909,0.00014,29.41805]
[1777869052701,37.24,80387.1,0.4,-0.43766,0.00014,29.40517]
[1777869053747,37.24,80387.1,0.4,-0.43766,0.00014,29.40517]
[1777869054787,37.24,80386.72,0.4,-0.43771,0.00014,29.40566]
[1777869054886,37.24,80386.72,0.4,-0.43771,0.00014,29.40566]
[1777869054987,37.24,80375.24,0.4,-0.43934,0.00014,29.42025]
[1777869056721,37.24,80371.74,0.4,-0.43984,0.00014,29.4246]
[1777869056723,37.24,80371.74,0.4,-0.43984,0.00014,29.4246]
[1777869056727,37.24,80363.7,0.4,-0.44098,0.00014,29.43441]
[1777869058183,37.24,80363.7,0.4,-0.44098,0.00014,29.43441]
[1777869064514,37.23,80364.97,0.4,-0.44079,0.00014,29.43277]
[1777869065512,37.23,80365.82,0.4,-0.44067,0.00014,29.43172]
[1777869065629,37.23,80365.82,0.4,-0.44067,0.00014,29.43172]
[1777869065756,37.23,80365.82,0.4,-0.44067,0.00014,29.43172]
[1777869065991,37.23,80365.82,0.4,-0.44067,0.00014,29.43172]
[1777869066542,37.23,80372.29,0.4,-0.43975,0.00014,29.42377]
[1777869066551,37.23,80372.29,0.4,-0.43975,0.00014,29.42377]
[1777869066581,37.23,80372.29,0.4,-0.43975,0.00014,29.42377]
[1777869066649,37.23,80372.29,0.4,-0.43975,0.00014,29.42377]
[1777869066734,37.23,80372.29,0.4,-0.43975,0.00014,29.42377]
[1777869067005,37.23,80385.56,0.4,-0.43786,0.00014,29.40698]
[1777869067933,37.23,80385.56,0.4,-0.43786,0.00014,29.40698]
[1777869068026,37.23,80394.96,0.4,-0.43653,0.00014,29.39469]
[1777869069657,37.23,80389.09,0.4,-0.43736,0.00014,29.4024]
[1777869071284,37.23,80385.21,0.4,-0.43791,0.00014,29.40742]
[1777869071325,37.23,80385.21,0.4,-0.43791,0.00014,29.40742]
[1777869071532,37.23,80385.21,0.4,-0.43791,0.00014,29.40742]
[1777869071576,37.23,80385.21,0.4,-0.43791,0.00014,29.40742]
[1777869071931,37.23,80385.21,0.4,-0.43791,0.00014,29.40742]
[1777869071968,37.23,80385.21,0.4,-0.43791,0.00014,29.40742]
[1777869072050,37.23,80376.12,0.4,-0.4392,0.00014,29.41897]
[1777869072346,37.23,80376.12,0.4,-0.4392,0.00014,29.41897]
[1777869072407,37.23,80376.12,0.4,-0.4392,0.00014,29.41897]
[1777869073010,37.23,80376.12,0.4,-0.4392,0.00014,29.41897]
[1777869073110,37.23,80366.89,0.4,-0.44051,0.00014,29.43038]
[1777869078729,37.23,80367.13,0.4,-0.44047,0.00014,29.43005]
[1777869083764,37.23,80368.02,0.4,-0.44034,0.00014,29.42893]
[1777869088285,37.22,80370.03,0.4,-0.44006,0.00014,29.42644]
[1777869088326,37.22,80370.03,0.4,-0.44006,0.00014,29.42644]
[1777869088530,37.22,80370.03,0.4,-0.44006,0.00014,29.42644]
[1777869088668,37.22,80370.03,0.4,-0.44006,0.00014,29.42644]
[1777869088799,37.22,80380.69,0.4,-0.43854,0.00014,29.41309]
[1777869089806,37.22,80387.32,0.4,-0.4376,0.00014,29.40457]
[1777869091058,37.22,80387.32,0.4,-0.4376,0.00014,29.40457]
[1777869091077,37.22,80387.32,0.4,-0.4376,0.00014,29.40457]
[1777869091219,37.22,80387.32,0.4,-0.4376,0.00014,29.40457]
[1777869091160,37.22,80387.76,0.4,-0.43753,0.00014,29.40068]
[1777869096847,37.22,80388.84,0.4,-0.43737,0.00014,29.39916]
[1777869098755,37.21,80386.13,0.4,-0.43775,0.00014,29.40264]
[1777869098818,37.21,80386.13,0.4,-0.43775,0.00014,29.40264]
[1777869098870,37.2,80387.13,0.4,-0.43759,0.00014,29.40111]
[1777869101872,37.2,80384.87,0.4,-0.43791,0.00014,29.40403]
[1777869101884,37.2,80384.87,0.4,-0.43791,0.00014,29.40403]
[1777869101918,37.2,80384.87,0.4,-0.43791,0.00014,29.40403]
[1777869101929,37.2,80385.67,0.4,-0.43779,0.00014,29.403]
[1777869102374,37.2,80385.67,0.4,-0.43779,0.00014,29.403]
[1777869102420,37.2,80385.67,0.4,-0.43779,0.00014,29.403]
[1777869102898,37.2,80385.31,0.4,-0.43784,0.00014,29.40344]
[1777869104515,37.2,80384.29,0.4,-0.43799,0.00014,29.40475]
[1777869105172,37.2,80384.29,0.4,-0.43799,0.00014,29.40475]
[1777869105183,37.2,80384.29,0.4,-0.43799,0.00014,29.40475]
[1777869105408,37.2,80380.64,0.4,-0.43851,0.00014,29.40943]
[1777869105529,37.2,80380.64,0.4,-0.43851,0.00014,29.40943]
[1777869105897,37.2,80380.64,0.4,-0.43851,0.00014,29.40943]
[1777869105948,37.2,80380.64,0.4,-0.43851,0.00014,29.40943]
[1777869106011,37.2,80380.64,0.4,-0.43851,0.00014,29.40943]
[1777869106062,37.19,80364.94,0.4,-0.44074,0.00014,29.42897]
[1777869106373,37.19,80364.94,0.4,-0.44074,0.00014,29.42897]
[1777869106581,37.19,80364.94,0.4,-0.44074,0.00014,29.42897]
[1777869106926,37.19,80354.35,0.4,-0.44224,0.00014,29.44162]
[1777869107933,37.19,80361.64,0.4,-0.44121,0.00014,29.43293]
[1777869109263,37.19,80361.2,0.4,-0.44127,0.00014,29.43345]
[1777869111384,37.19,80360.93,0.4,-0.4413,0.00014,29.43375]
[1777869112566,37.19,80360.96,0.4,-0.4413,0.00014,29.4337]
[1777869118002,37.18,80352.8,0.4,-0.44245,0.00014,29.4433]
[1777869123041,37.18,80350.78,0.4,-0.44273,0.00014,29.44558]
[1777869126370,37.17,80349.56,0.4,-0.4429,0.00014,29.44695]
[1777869126537,37.17,80349.56,0.4,-0.4429,0.00014,29.44695]
[1777869126807,37.17,80349.56,0.4,-0.4429,0.00014,29.44695]
[1777869127180,37.17,80336.92,0.4,-0.4447,0.00014,29.46129]
[1777869130089,37.17,80333.73,0.4,-0.44516,0.00014,29.4648]
[1777869135125,37.17,80330.91,0.4,-0.44555,0.00014,29.46786]
[1777869140160,37.17,80328.74,0.4,-0.44586,0.00014,29.47019]
[1777869141058,37.17,80328.74,0.4,-0.44586,0.00014,29.47019]
[1777869141087,37.17,80328.74,0.4,-0.44586,0.00014,29.47019]
[1777869141152,37.17,80328.74,0.4,-0.44586,0.00014,29.47019]
[1777869141195,37.17,80328.74,0.4,-0.44586,0.00014,29.47019]
[1777869141397,37.17,80323.78,0.4,-0.44657,0.00014,29.4755]
[1777869141506,37.17,80323.78,0.4,-0.44657,0.00014,29.4755]
[1777869142218,37.17,80323.78,0.4,-0.44657,0.00014,29.4755]
[1777869142245,37.17,80308.96,0.4,-0.44868,0.00014,29.49081]
[1777869142567,37.17,80308.96,0.4,-0.44868,0.00014,29.49081]
[1777869143380,37.17,80307.89,0.4,-0.44884,0.00014,29.49189]
[1777869144239,37.17,80307.89,0.4,-0.44884,0.00014,29.49189]
[1777869144518,37.17,80306.84,0.4,-0.44899,0.00014,29.49294]
[1777869145197,37.17,80304.75,0.4,-0.44928,0.00014,29.49501]
[1777869150233,37.16,80303.82,0.4,-0.44941,0.00014,29.49587]
[1777869151750,37.16,80304.25,0.4,-0.44935,0.00014,29.49214]
[1777869157282,37.15,80301.88,0.4,-0.44968,0.00014,29.49441]
[1777869160647,37.15,80301.14,0.4,-0.44978,0.00014,29.49511]
[1777869163512,37.15,80297.93,0.4,-0.45024,0.00014,29.4982]
[1777869163612,37.15,80297.93,0.4,-0.45024,0.00014,29.4982]
[1777869163628,37.15,80297.93,0.4,-0.45024,0.00014,29.4982]
[1777869163737,37.15,80297.93,0.4,-0.45024,0.00014,29.4982]
[1777869163966,37.15,80297.93,0.4,-0.45024,0.00014,29.4982]
[1777869165062,37.14,80318.47,0.4,-0.4473,0.00014,29.47755]
[1777869170373,37.14,80322.21,0.4,-0.44676,0.00014,29.47359]
[1777869172388,37.14,80329.09,0.4,-0.44578,0.00014,29.46621]
[1777869177422,37.14,80329.27,0.4,-0.44575,0.00014,29.46601]
[1777869178843,37.14,80329.27,0.4,-0.44575,0.00014,29.46601]
[1777869178876,37.14,80329.27,0.4,-0.44575,0.00014,29.46601]
[1777869179037,37.14,80329.27,0.4,-0.44575,0.00014,29.46601]
[1777869179082,37.14,80329.27,0.4,-0.44575,0.00014,29.46601]
[1777869179104,37.14,80329.27,0.4,-0.44575,0.00014,29.46601]
[1777869179218,37.14,80329.27,0.4,-0.44575,0.00014,29.46601]
[1777869179319,37.14,80329.27,0.4,-0.44575,0.00014,29.466]
[1777869179798,37.14,80329.27,0.4,-0.44575,0.00014,29.466]
[1777869180068,37.14,80329.27,0.4,-0.44575,0.00014,29.466]
[1777869180079,37.14,80338.81,0.4,-0.44439,0.00014,29.45546]
[1777869181831,37.14,80342.49,0.4,-0.44386,0.00014,29.45131]
[1777869181835,37.14,80342.49,0.4,-0.44386,0.00014,29.45131]
[1777869182535,37.13,80339.57,0.4,-0.44428,0.00014,29.45458]
[1777869183013,37.13,80337.4,0.4,-0.44458,0.00014,29.45699]
[1777869183517,37.13,80337.4,0.4,-0.44458,0.00014,29.45699]
[1777869184235,37.13,80337.4,0.4,-0.44458,0.00014,29.45699]
[1777869185484,37.13,80324.92,0.4,-0.44637,0.00014,29.47063]
[1777869190969,37.13,80324.09,0.4,-0.44648,0.00014,29.4715]
[1777869191262,37.13,80324.09,0.4,-0.44648,0.00014,29.4715]
[1777869191333,37.13,80324.09,0.4,-0.44648,0.00014,29.4715]
[1777869191525,37.13,80313.84,0.4,-0.44795,0.00014,29.48221]
[1777869196562,37.13,80311.14,0.4,-0.44833,0.00014,29.48493]
[1777869201595,37.12,80307.98,0.4,-0.44878,0.00014,29.48808]
[1777869202442,37.12,80307.98,0.4,-0.44878,0.00014,29.48808]
[1777869205186,37.12,80303.41,0.4,-0.44943,0.00014,29.49262]
[1777869208181,37.12,80309.78,0.4,-0.44851,0.00014,29.48622]
[1777869211118,37.12,80304.84,0.4,-0.44922,0.00014,29.49115]
[1777869211138,37.12,80304.84,0.4,-0.44922,0.00014,29.49115]
[1777869211143,37.12,80304.84,0.4,-0.44922,0.00014,29.49115]
[1777869211160,37.12,80304.84,0.4,-0.44922,0.00014,29.49115]
[1777869211326,37.11,80303.9,0.4,-0.44935,0.00014,29.48878]
[1777869211499,37.11,80303.9,0.4,-0.44935,0.00014,29.48878]
[1777869211666,37.11,80310.64,0.4,-0.44838,0.00014,29.48201]
[1777869213145,37.11,80322.06,0.4,-0.44675,0.00014,29.47015]
[1777869218146,37.11,80322.05,0.4,-0.44675,0.00014,29.47015]
[1777869219195,37.11,80333.3,0.4,-0.44514,0.00014,29.45798]
[1777869220076,37.11,80333.3,0.4,-0.44514,0.00014,29.45798]
[1777869220109,37.11,80340.9,0.4,-0.44406,0.00014,29.4495]
[1777869222952,37.11,80341.09,0.4,-0.44403,0.00014,29.44929]
[1777869223915,37.11,80340.81,0.4,-0.44407,0.00014,29.44961]
[1777869227356,37.11,80339.92,0.4,-0.4442,0.00014,29.45062]
[1777869227937,37.11,80340.52,0.4,-0.44411,0.00014,29.44994]
[1777869228039,37.11,80340.77,0.4,-0.44407,0.00014,29.44964]
[1777869233823,37.1,80340.5,0.4,-0.4441,0.00014,29.44986]
[1777869236139,37.1,80340.09,0.4,-0.44416,0.00014,29.45031]
[1777869238689,37.1,80339.76,0.4,-0.44421,0.00014,29.45065]
[1777869239582,37.1,80338.63,0.4,-0.44436,0.00014,29.45189]
[1777869240534,37.1,80337.79,0.4,-0.44448,0.00014,29.45282]
[1777869240873,37.09,80337.17,0.4,-0.44457,0.00014,29.4535]
[1777869244862,37.09,80336.54,0.4,-0.44466,0.00014,29.4542]
[1777869245708,37.09,80337.31,0.4,-0.44455,0.00014,29.45334]
[1777869245908,37.09,80339.94,0.4,-0.44417,0.00014,29.45038]
[1777869246807,37.09,80339.94,0.4,-0.44417,0.00014,29.45038]
[1777869246915,37.09,80351.49,0.4,-0.44252,0.00014,29.43708]
[1777869248443,37.09,80354.4,0.4,-0.44211,0.00014,29.43364]
[1777869249091,37.09,80354.4,0.4,-0.44211,0.00014,29.43364]
[1777869253166,37.09,80362.09,0.4,-0.441,0.00014,29.42437]
[1777869255016,37.09,80362.01,0.4,-0.44101,0.00014,29.42446]
[1777869255203,37.09,80362.01,0.4,-0.44101,0.00014,29.42446]
[1777869256985,37.09,80369.09,0.4,-0.44,0.00014,29.41577]
[1777869259210,37.09,80368.45,0.4,-0.4401,0.00014,29.41656]
[1777869259232,37.09,80368.45,0.4,-0.4401,0.00014,29.41656]
[1777869259291,37.09,80368.45,0.4,-0.4401,0.00014,29.41656]
[1777869259373,37.09,80368.45,0.4,-0.4401,0.00014,29.41656]
[1777869259382,37.09,80368.45,0.4,-0.4401,0.00014,29.41656]
[1777869259492,37.09,80368.49,0.4,-0.44009,0.00014,29.41651]
[1777869259505,37.09,80368.49,0.4,-0.44009,0.00014,29.41651]
[1777869259552,37.09,80368.49,0.4,-0.44009,0.00014,29.41651]
[1777869259771,37.09,80368.49,0.4,-0.44009,0.00014,29.41651]
[1777869259857,37.09,80368.49,0.4,-0.44009,0.00014,29.41651]
[1777869259872,37.09,80368.49,0.4,-0.44009,0.00014,29.41651]
[1777869260012,37.09,80386.93,0.4,-0.43746,0.00014,29.39305]
[1777869261257,37.09,80392.55,0.4,-0.43666,0.00014,29.38565]
[1777869264537,37.09,80393.71,0.4,-0.4365,0.00014,29.38412]
[1777869268823,37.09,80394.08,0.4,-0.43645,0.00014,29.38365]
[1777869269540,37.09,80390.55,0.4,-0.43695,0.00014,29.38835]
[1777869269680,37.09,80390.55,0.4,-0.43695,0.00014,29.38835]
[1777869270076,37.09,80383.64,0.4,-0.43793,0.00014,29.39738]
[1777869270712,37.09,80383.64,0.4,-0.43793,0.00014,29.39738]
[1777869270946,37.09,80383.64,0.4,-0.43793,0.00014,29.39738]
[1777869270960,37.09,80383.64,0.4,-0.43793,0.00014,29.39738]
[1777869270979,37.09,80383.64,0.4,-0.43793,0.00014,29.39738]
[1777869271209,37.09,80383.64,0.4,-0.43793,0.00014,29.39738]
[1777869271276,37.09,80375.39,0.4,-0.4391,0.00014,29.40463]
[1777869272004,37.09,80375.39,0.4,-0.4391,0.00014,29.40463]
[1777869273067,37.09,80373.65,0.4,-0.43935,0.00014,29.40682]
[1777869275068,37.09,80370.09,0.4,-0.43986,0.00014,29.41126]
[1777869280145,37.09,80368.91,0.4,-0.44003,0.00014,29.4127]
[1777869284985,37.09,80368.42,0.4,-0.44009,0.00014,29.41329]
[1777869285004,37.09,80368.42,0.4,-0.44009,0.00014,29.41329]
[1777869289187,37.09,80377.09,0.4,-0.43886,0.00014,29.40241]
[1777869292173,37.08,80373.07,0.4,-0.43943,0.00014,29.40747]
[1777869297267,37.08,80377.43,0.4,-0.43881,0.00014,29.40194]
[1777869299533,37.08,80383.2,0.4,-0.43798,0.00014,29.39454]
[1777869300732,37.08,80385.95,0.4,-0.43759,0.00014,29.39096]
[1777869301258,37.08,80385.95,0.4,-0.43759,0.00014,29.39096]
[1777869301266,37.08,80385.95,0.4,-0.43759,0.00014,29.39096]
[1777869301295,37.08,80391.83,0.4,-0.43675,0.00014,29.38323]
[1777869301618,37.08,80391.83,0.4,-0.43675,0.00014,29.38323]
[1777869301644,37.08,80391.83,0.4,-0.43675,0.00014,29.38323]
[1777869304338,37.08,80395.99,0.4,-0.43616,0.00014,29.37766]
[1777869304358,37.08,80395.99,0.4,-0.43616,0.00014,29.37766]
[1777869304396,37.08,80395.99,0.4,-0.43616,0.00014,29.37766]
[1777869304753,37.08,80398.24,0.4,-0.43584,0.00014,29.37461]
[1777869304892,37.08,80398.24,0.4,-0.43584,0.00014,29.37461]
[1777869305234,37.08,80398.24,0.4,-0.43584,0.00014,29.37461]
[1777869305237,37.08,80398.24,0.4,-0.43584,0.00014,29.37461]
[1777869305443,37.08,80398.24,0.4,-0.43584,0.00014,29.37461]
[1777869305323,37.08,80413.52,0.4,-0.43366,0.00014,29.35353]
[1777869307337,37.08,80418.43,0.4,-0.43297,0.00014,29.34661]
[1777869307531,37.08,80418.43,0.4,-0.43297,0.00014,29.34661]
[1777869307938,37.08,80418.43,0.4,-0.43297,0.00014,29.34661]
[1777869309814,37.08,80415.48,0.4,-0.43339,0.00014,29.35083]
[1777869309889,37.08,80415.48,0.4,-0.43339,0.00014,29.35083]
[1777869310019,37.08,80415.48,0.4,-0.43339,0.00014,29.35083]
[1777869310358,37.08,80412.56,0.4,-0.4338,0.00014,29.35493]
[1777869310849,37.08,80412.56,0.4,-0.4338,0.00014,29.35493]
[1777869310864,37.08,80412.56,0.4,-0.4338,0.00014,29.35493]
[1777869312764,37.08,80407.95,0.4,-0.43446,0.00014,29.36134]
[1777869318414,37.08,80411.04,0.4,-0.43401,0.00014,29.35698]
[1777869318534,37.08,80411.04,0.4,-0.43401,0.00014,29.35698]
[1777869318546,37.08,80411.04,0.4,-0.43401,0.00014,29.35698]
[1777869318564,37.08,80411.04,0.4,-0.43401,0.00014,29.35698]
[1777869318682,37.08,80411.04,0.4,-0.43401,0.00014,29.35698]
[1777869319266,37.08,80411.04,0.4,-0.43401,0.00014,29.35698]
[1777869319421,37.08,80419.14,0.4,-0.43286,0.00014,29.34552]
[1777869324204,37.08,80419.26,0.4,-0.43284,0.00014,29.34533]
[1777869324572,37.08,80416.85,0.4,-0.43318,0.00014,29.34876]
[1777869329906,37.07,80417.56,0.4,-0.43308,0.00014,29.34774]
[1777869337497,37.07,80409.44,0.4,-0.43423,0.00014,29.35581]
[1777869338983,37.07,80405.55,0.4,-0.43478,0.00014,29.36119]
[1777869339118,37.07,80405.55,0.4,-0.43478,0.00014,29.36119]
[1777869339145,37.07,80404.22,0.4,-0.43497,0.00014,29.36301]
[1777869339564,37.07,80396.91,0.4,-0.43601,0.00014,29.37295]
[1777869342638,37.07,80394.33,0.4,-0.43638,0.00014,29.37643]
[1777869342918,37.07,80394.33,0.4,-0.43638,0.00014,29.37643]
[1777869343004,37.07,80395.17,0.4,-0.43626,0.00014,29.37532]
[1777869343797,37.07,80395.17,0.4,-0.43626,0.00014,29.37532]
[1777869344219,37.07,80395.17,0.4,-0.43626,0.00014,29.37532]
[1777869344284,37.07,80395.37,0.4,-0.43623,0.00014,29.37504]
[1777869345313,37.07,80395.37,0.4,-0.43623,0.00014,29.37504]
[1777869345370,37.07,80387.96,0.4,-0.43729,0.00014,29.38488]
[1777869346137,37.07,80387.96,0.4,-0.43729,0.00014,29.38488]
[1777869346765,37.07,80385.77,0.4,-0.4376,0.00014,29.38775]
[1777869348841,37.07,80385.09,0.4,-0.4377,0.00014,29.38863]
[1777869354671,37.07,80385.14,0.4,-0.43769,0.00014,29.38858]
[1777869355534,37.07,80385.14,0.4,-0.43769,0.00014,29.38858]
[1777869355681,37.07,80392.93,0.4,-0.43658,0.00014,29.37833]
[1777869360716,37.08,80395.14,0.4,-0.43627,0.00014,29.37541]
[1777869363502,37.08,80396.44,0.4,-0.43608,0.00014,29.37367]
[1777869363610,37.08,80396.95,0.4,-0.43601,0.00014,29.373]
[1777869366881,37.08,80387.62,0.4,-0.43734,0.00014,29.38541]
[1777869366982,37.08,80379.72,0.4,-0.43847,0.00014,29.39565]
[1777869368926,37.08,80379.09,0.4,-0.43856,0.00014,29.39645]
[1777869369326,37.08,80379.09,0.4,-0.43856,0.00014,29.39645]
[1777869369953,37.08,80376.01,0.4,-0.439,0.00014,29.40037]
[1777869370262,37.08,80376.01,0.4,-0.439,0.00014,29.40037]
[1777869370409,37.08,80376.01,0.4,-0.439,0.00014,29.40037]
[1777869370486,37.08,80376.01,0.4,-0.439,0.00014,29.40037]
[1777869370523,37.08,80376.01,0.4,-0.439,0.00014,29.40037]
[1777869370802,37.08,80364.3,0.4,-0.44067,0.00014,29.41494]
[1777869372801,37.08,80357.81,0.4,-0.44159,0.00014,29.42279]
[1777869375988,37.08,80356.02,0.4,-0.44185,0.00014,29.42494]
[1777869381869,37.08,80356.98,0.4,-0.44172,0.00014,29.42382]
[1777869386904,37.08,80356.45,0.4,-0.44179,0.00014,29.42447]
[1777869388709,37.08,80356.24,0.4,-0.44182,0.00014,29.42473]
[1777869388772,37.08,80356.24,0.4,-0.44182,0.00014,29.42473]
[1777869389534,37.08,80356.24,0.4,-0.44182,0.00014,29.42473]
[1777869388918,37.08,80344.58,0.4,-0.44349,0.00014,29.43835]
[1777869389986,37.08,80344.58,0.4,-0.44349,0.00014,29.43835]
[1777869390284,37.08,80344.58,0.4,-0.44349,0.00014,29.43835]
[1777869390325,37.08,80342.15,0.4,-0.44383,0.00014,29.44113]
[1777869392377,37.08,80336.07,0.4,-0.4447,0.00014,29.44798]
[1777869392386,37.08,80336.07,0.4,-0.4447,0.00014,29.44798]
[1777869392483,37.08,80336.07,0.4,-0.4447,0.00014,29.44798]
[1777869393953,37.08,80324.02,0.4,-0.44642,0.00014,29.45783]
[1777869394794,37.08,80324.02,0.4,-0.44642,0.00014,29.45783]
[1777869396942,37.08,80321.74,0.4,-0.44675,0.00014,29.46024]
[1777869397012,37.08,80321.74,0.4,-0.44675,0.00014,29.46024]
[1777869399325,37.08,80314.35,0.4,-0.4478,0.00014,29.46797]
[1777869399339,37.08,80314.35,0.4,-0.4478,0.00014,29.46797]
[1777869399389,37.08,80314.35,0.4,-0.4478,0.00014,29.46797]
[1777869399443,37.08,80314.35,0.4,-0.4478,0.00014,29.46797]
[1777869399995,37.08,80321.23,0.4,-0.44682,0.00014,29.46075]
[1777869402008,37.08,80329.34,0.4,-0.44565,0.00014,29.45203]
[1777869407044,37.07,80329.94,0.4,-0.44557,0.00014,29.45136]
[1777869409448,37.07,80329.89,0.4,-0.44557,0.00014,29.45141]
[1777869412306,37.07,80331.29,0.4,-0.44537,0.00014,29.44986]
[1777869412404,37.07,80331.29,0.4,-0.44537,0.00014,29.44986]
[1777869412509,37.07,80331.29,0.4,-0.44537,0.00014,29.44986]
[1777869412719,37.07,80331.24,0.4,-0.44538,0.00014,29.44992]
[1777869415066,37.07,80330.51,0.4,-0.44548,0.00014,29.45071]
[1777869415832,37.07,80331.78,0.4,-0.4453,0.00014,29.44932]
[1777869416739,37.07,80331.21,0.4,-0.44538,0.00014,29.44994]
[1777869419376,37.07,80332.99,0.4,-0.44513,0.00014,29.44797]
[1777869422150,37.07,80325.11,0.4,-0.44625,0.00014,29.45655]
[1777869422806,37.07,80325.11,0.4,-0.44625,0.00014,29.45655]
[1777869424934,37.07,80327.87,0.4,-0.44586,0.00014,29.45356]
[1777869424987,37.07,80327.87,0.4,-0.44586,0.00014,29.45356]
[1777869425800,37.07,80333.34,0.4,-0.44508,0.00014,29.44757]
[1777869426179,37.07,80344.08,0.4,-0.44354,0.00014,29.43547]
[1777869430682,37.07,80338.48,0.4,-0.44434,0.00014,29.44183]
[1777869436248,37.07,80340.96,0.4,-0.44399,0.00014,29.43904]
[1777869437317,37.07,80340.96,0.4,-0.44399,0.00014,29.43904]
[1777869437339,37.07,80340.91,0.4,-0.44399,0.00014,29.43909]
[1777869443297,37.06,80340.16,0.4,-0.44409,0.00014,29.43983]
[1777869447325,37.05,80347.49,0.4,-0.44304,0.00014,29.43136]
[1777869452360,37.05,80349.12,0.4,-0.44279,0.00014,29.42609]
[1777869457395,37.04,80348.7,0.4,-0.44285,0.00014,29.42652]
[1777869459029,37.04,80349.05,0.4,-0.44279,0.00014,29.4261]
[1777869464444,37.04,80345.79,0.4,-0.44325,0.00014,29.4298]
[1777869469481,37.03,80345.92,0.4,-0.44323,0.00014,29.42955]
[1777869474516,37.02,80354.55,0.4,-0.44199,0.00014,29.41937]
[1777869479551,37.02,80355.65,0.4,-0.44182,0.00014,29.41802]
[1777869485593,37.02,80356.82,0.4,-0.44165,0.00014,29.41657]
[1777869490628,37.01,80356.91,0.4,-0.44164,0.00014,29.41642]
[1777869495662,37.01,80352.56,0.4,-0.44225,0.00014,29.42156]
[1777869500697,37.01,80351.5,0.4,-0.4424,0.00014,29.42276]
[1777869505733,37.0,80350.5,0.4,-0.44254,0.00014,29.42389]
[1777869508239,37.0,80354.23,0.4,-0.442,0.00014,29.41946]
[1777869508270,37.0,80354.23,0.4,-0.442,0.00014,29.41946]
[1777869508304,37.0,80354.23,0.4,-0.442,0.00014,29.41946]
[1777869508753,37.0,80362.92,0.4,-0.44076,0.00014,29.40896]
[1777869513789,37.0,80367.08,0.4,-0.44016,0.00014,29.40052]
[1777869519068,37.0,80368.38,0.4,-0.43997,0.00014,29.39891]
[1777869520080,37.0,80367.83,0.4,-0.44005,0.00014,29.39959]
[1777869520176,37.0,80358.98,0.4,-0.44132,0.00014,29.41044]
[1777869525878,37.0,80349.46,0.4,-0.44268,0.00014,29.42179]
[1777869530913,37.0,80347.36,0.4,-0.44298,0.00014,29.42417]
[1777869535948,36.99,80346.67,0.4,-0.44306,0.00014,29.42485]
[1777869540983,36.98,80346.07,0.4,-0.44314,0.00014,29.42546]
[1777869545312,36.97,80345.24,0.4,-0.44325,0.00014,29.42636]
[1777869545540,36.97,80345.24,0.4,-0.44325,0.00014,29.42636]
[1777869545621,36.97,80344.6,0.4,-0.44334,0.00014,29.42709]
[1777869546015,36.97,80344.6,0.4,-0.44334,0.00014,29.42709]
[1777869546373,36.97,80344.6,0.4,-0.44334,0.00014,29.42709]
[1777869546555,36.97,80331.64,0.4,-0.4452,0.00014,29.44175]
[1777869547030,36.97,80323.27,0.4,-0.4464,0.00014,29.45087]
[1777869550373,36.97,80322.12,0.4,-0.44657,0.00014,29.4521]
[1777869551600,36.97,80322.05,0.4,-0.44658,0.00014,29.45217]
[1777869559114,36.96,80321.81,0.4,-0.44661,0.00014,29.45235]
[1777869561248,36.96,80321.77,0.4,-0.44661,0.00014,29.45238]
[1777869561535,36.96,80321.77,0.4,-0.44661,0.00014,29.45238]
[1777869561848,36.96,80321.74,0.4,-0.44661,0.00014,29.4524]
[1777869561857,36.96,80321.74,0.4,-0.44661,0.00014,29.4524]
[1777869561864,36.96,80321.74,0.4,-0.44661,0.00014,29.4524]
[1777869562447,36.96,80299.59,0.4,-0.4498,0.00014,29.47514]
[1777869563142,36.96,80297.98,0.4,-0.45003,0.00014,29.47671]
[1777869568177,36.96,80296.0,0.4,-0.45031,0.00014,29.47858]
[1777869570631,36.95,80295.65,0.4,-0.45035,0.00014,29.47891]
[1777869571018,36.95,80295.6,0.4,-0.45036,0.00014,29.47895]
[1777869571042,36.95,80295.6,0.4,-0.45036,0.00014,29.47895]
[1777869571319,36.95,80295.6,0.4,-0.45036,0.00014,29.47895]
[1777869577240,36.95,80299.67,0.4,-0.44977,0.00014,29.47162]
[1777869580803,36.94,80298.17,0.4,-0.44998,0.00014,29.47306]
[1777869586304,36.94,80296.81,0.4,-0.45017,0.00014,29.47434]
[1777869588932,36.94,80296.93,0.4,-0.45015,0.00014,29.4742]
[1777869588981,36.94,80296.93,0.4,-0.45015,0.00014,29.4742]
[1777869589051,36.94,80296.93,0.4,-0.45015,0.00014,29.4742]
[1777869589418,36.94,80296.93,0.4,-0.45015,0.00014,29.4742]
[1777869589718,36.94,80296.93,0.4,-0.45015,0.00014,29.4742]
[1777869595367,36.93,80283.87,0.4,-0.45202,0.00014,29.48656]
[1777869596734,36.93,80283.87,0.4,-0.45202,0.00014,29.48656]
[1777869596858,36.93,80283.75,0.4,-0.45204,0.00014,29.48666]
[1777869598429,36.93,80288.22,0.4,-0.45139,0.00014,29.48248]
[1777869599752,36.93,80286.74,0.4,-0.45161,0.00014,29.48387]
[1777869603423,36.92,80293.89,0.4,-0.45057,0.00014,29.47703]
[1777869608458,36.92,80291.47,0.4,-0.45092,0.00014,29.47932]
[1777869613493,36.92,80291.09,0.4,-0.45097,0.00014,29.47965]
[1777869618528,36.91,80295.75,0.4,-0.45029,0.00014,29.47513]
[1777869623563,36.91,80295.22,0.4,-0.45037,0.00014,29.47562]
[1777869628598,36.91,80295.29,0.4,-0.45036,0.00014,29.47553]
[1777869634640,36.9,80294.78,0.4,-0.45042,0.00014,29.4727]
[1777869639675,36.9,80294.01,0.4,-0.45053,0.00014,29.47342]
[1777869644710,36.9,80293.1,0.4,-0.45066,0.00014,29.47427]
[1777869650751,36.89,80294.36,0.4,-0.45047,0.00014,29.47303]
[1777869655787,36.89,80290.54,0.4,-0.45102,0.00014,29.47667]
[1777869660822,36.89,80293.51,0.4,-0.45059,0.00014,29.4738]
[1777869664064,36.89,80293.03,0.4,-0.45066,0.00014,29.47425]
[1777869664907,36.89,80292.81,0.4,-0.45069,0.00014,29.47445]
[1777869664926,36.89,80299.26,0.4,-0.44976,0.00014,29.46816]
[1777869665916,36.89,80299.26,0.4,-0.44976,0.00014,29.46816]
[1777869666018,36.89,80307.95,0.4,-0.44851,0.00014,29.45943]
[1777869671457,36.88,80307.39,0.4,-0.44859,0.00014,29.45998]
[1777869671475,36.88,80307.92,0.4,-0.44851,0.00014,29.45944]
[1777869675105,36.88,80307.58,0.4,-0.44856,0.00014,29.45978]
[1777869675928,36.88,80307.41,0.4,-0.44858,0.00014,29.45994]
[1777869676668,36.88,80308.09,0.4,-0.44848,0.00014,29.45924]
[1777869681971,36.87,80315.95,0.4,-0.44734,0.00014,29.45101]
[1777869684992,36.87,80302.01,0.4,-0.44935,0.00014,29.46528]
[1777869690028,36.86,80303.2,0.4,-0.44917,0.00014,29.46402]
[1777869694432,36.86,80303.39,0.4,-0.44913,0.00014,29.46048]
[1777869694535,36.86,80303.39,0.4,-0.44913,0.00014,29.46048]
[1777869695071,36.86,80303.06,0.4,-0.44918,0.00014,29.46079]
[1777869701468,36.85,80304.58,0.4,-0.44896,0.00014,29.45923]
[1777869707149,36.85,80303.82,0.4,-0.44906,0.00014,29.45992]
[1777869709540,36.84,80304.12,0.4,-0.44901,0.00014,29.45959]
[1777869709549,36.84,80304.12,0.4,-0.44901,0.00014,29.45959]
[1777869710000,36.84,80303.91,0.4,-0.44904,0.00014,29.45979]
[1777869715565,36.84,80303.97,0.4,-0.44903,0.00014,29.45971]
[1777869715691,36.84,80303.97,0.4,-0.44903,0.00014,29.45971]
[1777869715793,36.84,80304.08,0.4,-0.44901,0.00014,29.45959]
[1777869715970,36.84,80304.08,0.4,-0.44901,0.00014,29.45959]
[1777869716164,36.84,80304.08,0.4,-0.44901,0.00014,29.45959]
[1777869716448,36.84,80304.08,0.4,-0.44901,0.00014,29.45959]
[1777869716472,36.84,80304.08,0.4,-0.44901,0.00014,29.45959]
[1777869716659,36.84,80304.08,0.4,-0.44901,0.00014,29.45959]
[1777869716723,36.84,80304.08,0.4,-0.44901,0.00014,29.45959]
[1777869716805,36.84,80304.08,0.4,-0.44901,0.00014,29.45959]
[1777869716862,36.84,80316.95,0.4,-0.44716,0.00014,29.44628]
[1777869717218,36.84,80329.64,0.4,-0.44533,0.00014,29.43251]
[1777869718885,36.84,80329.64,0.4,-0.44533,0.00014,29.43251]
[1777869718963,36.84,80330.72,0.4,-0.44517,0.00014,29.4313]
[1777869720848,36.84,80330.63,0.4,-0.44518,0.00014,29.43139]
[1777869728296,36.83,80335.32,0.4,-0.4445,0.00014,29.42604]
[1777869733331,36.82,80335.07,0.4,-0.44453,0.00014,29.42628]
[1777869738366,36.82,80335.19,0.4,-0.44451,0.00014,29.4261]
[1777869743401,36.82,80333.93,0.4,-0.44469,0.00014,29.42748]
[1777869748436,36.81,80334.63,0.4,-0.44458,0.00014,29.42664]
[1777869749489,36.81,80334.63,0.4,-0.44458,0.00014,29.42664]
[1777869750819,36.81,80334.67,0.4,-0.44457,0.00014,29.42659]
[1777869758506,36.8,80332.2,0.4,-0.44492,0.00014,29.42598]
[1777869761311,36.8,80333.89,0.4,-0.44467,0.00014,29.42406]
[1777869761468,36.8,80333.89,0.4,-0.44467,0.00014,29.42406]
[1777869761489,36.8,80333.89,0.4,-0.44467,0.00014,29.42406]
[1777869761527,36.8,80342.18,0.4,-0.44348,0.00014,29.41457]
[1777869764548,36.8,80349.44,0.4,-0.44243,0.00014,29.40604]
[1777869765633,36.8,80349.44,0.4,-0.44243,0.00014,29.40604]
[1777869767035,36.8,80354.9,0.4,-0.44164,0.00014,29.39948]
[1777869767065,36.8,80354.9,0.4,-0.44164,0.00014,29.39948]
[1777869769551,36.8,80356.29,0.4,-0.44144,0.00014,29.39775]
[1777869771232,36.79,80354.77,0.4,-0.44165,0.00014,29.39954]
[1777869771248,36.79,80354.77,0.4,-0.44165,0.00014,29.39954]
[1777869771440,36.79,80354.77,0.4,-0.44165,0.00014,29.39954]
[1777869771481,36.79,80354.77,0.4,-0.44165,0.00014,29.39954]
[1777869771599,36.79,80348.05,0.4,-0.44262,0.00014,29.40757]
[1777869772350,36.79,80348.05,0.4,-0.44262,0.00014,29.40757]
[1777869772505,36.79,80348.05,0.4,-0.44262,0.00014,29.40757]
[1777869775630,36.79,80350.36,0.4,-0.44229,0.00014,29.40482]
[1777869780662,36.79,80349.45,0.4,-0.44241,0.00014,29.40588]
[1777869781664,36.79,80349.45,0.4,-0.44241,0.00014,29.40588]
[1777869786704,36.79,80355.16,0.4,-0.44159,0.00014,29.39901]
[1777869791739,36.79,80355.55,0.4,-0.44153,0.00014,29.39853]
[1777869795022,36.79,80356.62,0.4,-0.44138,0.00014,29.39723]
[1777869798417,36.79,80357.31,0.4,-0.44128,0.00014,29.39638]
[1777869800288,36.79,80357.2,0.4,-0.44129,0.00014,29.39651]
[1777869801586,36.79,80358.47,0.4,-0.44111,0.00014,29.39496]
[1777869801736,36.79,80358.47,0.4,-0.44111,0.00014,29.39496]
[1777869804375,36.79,80365.37,0.4,-0.44012,0.00014,29.38643]
[1777869809720,36.79,80365.88,0.4,-0.44005,0.00014,29.38581]
[1777869809948,36.79,80365.88,0.4,-0.44005,0.00014,29.38581]
[1777869810751,36.79,80364.87,0.4,-0.44019,0.00014,29.38707]
[1777869810875,36.79,80355.16,0.4,-0.44159,0.00014,29.39901]
[1777869811783,36.79,80355.16,0.4,-0.44159,0.00014,29.39901]
[1777869811977,36.79,80355.16,0.4,-0.44159,0.00014,29.39901]
[1777869814903,36.79,80345.57,0.4,-0.44297,0.00014,29.40713]
[1777869815060,36.79,80345.57,0.4,-0.44297,0.00014,29.40713]
[1777869815227,36.79,80345.57,0.4,-0.44297,0.00014,29.40713]
[1777869815310,36.79,80345.57,0.4,-0.44297,0.00014,29.40713]
[1777869815399,36.79,80345.57,0.4,-0.44297,0.00014,29.40713]
[1777869815643,36.79,80345.57,0.4,-0.44297,0.00014,29.40713]
[1777869815910,36.79,80337.1,0.4,-0.44419,0.00014,29.41692]
[1777869817454,36.79,80334.57,0.4,-0.44455,0.00014,29.41979]
[1777869817645,36.79,80334.57,0.4,-0.44455,0.00014,29.41979]
[1777869818259,36.79,80334.36,0.4,-0.44458,0.00014,29.42002]
[1777869819486,36.78,80328.87,0.4,-0.44537,0.00014,29.42616]
[1777869820548,36.78,80323.22,0.4,-0.44619,0.00014,29.43236]
[1777869820945,36.78,80321.38,0.4,-0.44645,0.00014,29.43434]
[1777869821381,36.78,80321.38,0.4,-0.44645,0.00014,29.43434]
[1777869821407,36.78,80321.38,0.4,-0.44645,0.00014,29.43434]
[1777869821576,36.78,80321.38,0.4,-0.44645,0.00014,29.43434]
[1777869825394,36.78,80317.03,0.4,-0.44707,0.00014,29.43896]
[1777869830611,36.77,80319.24,0.4,-0.44675,0.00014,29.43656]
[1777869830613,36.77,80319.24,0.4,-0.44675,0.00014,29.43656]
[1777869830645,36.77,80319.24,0.4,-0.44675,0.00014,29.43656]
[1777869830781,36.77,80320.7,0.4,-0.44654,0.00014,29.43497]
[1777869832022,36.77,80329.08,0.4,-0.44533,0.00014,29.42579]
[1777869837056,36.77,80330.77,0.4,-0.44508,0.00014,29.42385]
[1777869839024,36.77,80329.03,0.4,-0.44533,0.00014,29.42578]
[1777869844109,36.76,80328.65,0.4,-0.44538,0.00014,29.42616]
[1777869845862,36.76,80328.52,0.4,-0.4454,0.00014,29.4263]
[1777869847044,36.76,80328.46,0.4,-0.4454,0.00014,29.42635]
[1777869849858,36.76,80327.6,0.4,-0.44553,0.00014,29.42728]
[1777869856190,36.75,80328.98,0.4,-0.44532,0.00014,29.42569]
[1777869858940,36.75,80328.58,0.4,-0.44538,0.00014,29.42613]
[1777869862748,36.75,80323.78,0.4,-0.44607,0.00014,29.43139]
[1777869864246,36.75,80335.8,0.4,-0.44433,0.00014,29.41796]
[1777869865477,36.75,80335.8,0.4,-0.44433,0.00014,29.41796]
[1777869865667,36.75,80335.8,0.4,-0.44433,0.00014,29.41796]
[1777869866782,36.75,80338.96,0.4,-0.44387,0.00014,29.41433]
[1777869872305,36.74,80340.77,0.4,-0.4436,0.00014,29.40888]
[1777869873420,36.74,80340.77,0.4,-0.4436,0.00014,29.40888]
[1777869879354,36.74,80341.05,0.4,-0.44356,0.00014,29.40851]
[1777869884569,36.74,80341.12,0.4,-0.44355,0.00014,29.4084]
[1777869887805,36.74,80335.28,0.4,-0.44439,0.00014,29.41509]
[1777869893458,36.73,80331.89,0.4,-0.44487,0.00014,29.41887]
[1777869898493,36.73,80331.89,0.4,-0.44487,0.00014,29.41882]
[1777869903531,36.72,80331.77,0.4,-0.44488,0.00014,29.41891]
[1777869908565,36.72,80332.88,0.4,-0.44471,0.00014,29.41762]
[1777869913602,36.72,80336.28,0.4,-0.44422,0.00014,29.41371]
[1777869918637,36.71,80336.71,0.4,-0.44415,0.00014,29.41319]
[1777869923644,36.71,80337.17,0.4,-0.44408,0.00014,29.41263]
[1777869924252,36.71,80337.53,0.4,-0.44403,0.00014,29.41221]
[1777869924679,36.71,80321.45,0.4,-0.44635,0.00014,29.43012]
[1777869926693,36.7,80322.28,0.4,-0.44623,0.00014,29.42921]
[1777869927518,36.7,80322.28,0.4,-0.44623,0.00014,29.42921]
[1777869929057,36.7,80323.15,0.4,-0.4461,0.00014,29.42825]
[1777869934748,36.7,80324.34,0.4,-0.44592,0.00014,29.42361]
[1777869939783,36.7,80324.02,0.4,-0.44597,0.00014,29.42395]
[1777869943581,36.7,80325.32,0.4,-0.44578,0.00014,29.42251]
[1777869943812,36.7,80324.86,0.4,-0.44585,0.00014,29.42301]
[1777869948847,36.69,80324.47,0.4,-0.4459,0.00014,29.42339]
[1777869952837,36.69,80324.74,0.4,-0.44586,0.00014,29.42306]
[1777869954248,36.69,80324.56,0.4,-0.44588,0.00014,29.42324]
[1777869954889,36.69,80313.33,0.4,-0.4475,0.00014,29.43533]
[1777869955959,36.69,80313.33,0.4,-0.4475,0.00014,29.43533]
[1777869958833,36.68,80308.81,0.4,-0.44815,0.00014,29.44003]
[1777869959925,36.68,80317.16,0.4,-0.44694,0.00014,29.43119]
[1777869964960,36.68,80320.69,0.4,-0.44642,0.00014,29.42732]
[1777869971003,36.67,80320.68,0.4,-0.44642,0.00014,29.42726]
[1777869976037,36.66,80320.4,0.4,-0.44645,0.00014,29.42751]
[1777869982080,36.66,80322.59,0.4,-0.44613,0.00014,29.42505]
[1777869982437,36.66,80322.59,0.4,-0.44613,0.00014,29.42505]
[1777869983067,36.66,80322.59,0.4,-0.44613,0.00014,29.42505]
[1777869983087,36.66,80329.54,0.4,-0.44512,0.00014,29.41734]
[1777869983380,36.66,80329.54,0.4,-0.44512,0.00014,29.41734]
[1777869989129,36.65,80330.47,0.4,-0.44498,0.00014,29.41625]
[1777869990542,36.65,80330.86,0.4,-0.44493,0.00014,29.4158]
[1777869996178,36.65,80330.89,0.4,-0.44491,0.00014,29.41242]
[1777869998908,36.65,80330.93,0.4,-0.44491,0.00014,29.41236]
[1777870002631,36.65,80331.57,0.4,-0.44481,0.00014,29.41162]
[1777870003227,36.64,80335.74,0.4,-0.44421,0.00014,29.40686]
[1777870008262,36.64,80334.02,0.4,-0.44445,0.00014,29.40879]
[1777870013641,36.64,80334.1,0.4,-0.44444,0.00014,29.40867]
[1777870019341,36.64,80339.86,0.4,-0.4436,0.00014,29.402]
[1777870024375,36.63,80339.43,0.4,-0.44366,0.00014,29.40248]
[1777870029411,36.63,80339.7,0.4,-0.44362,0.00014,29.40215]
[1777870030534,36.63,80339.7,0.4,-0.44362,0.00014,29.40215]
[1777870030694,36.63,80339.7,0.4,-0.44362,0.00014,29.40215]
[1777870030698,36.63,80339.7,0.4,-0.44362,0.00014,29.40215]
[1777870030780,36.63,80339.7,0.4,-0.44362,0.00014,29.40215]
[1777870031425,36.63,80350.62,0.4,-0.44204,0.00014,29.38921]
[1777870032419,36.63,80350.62,0.4,-0.44204,0.00014,29.38921]
[1777870032492,36.63,80350.62,0.4,-0.44204,0.00014,29.38921]
[1777870038474,36.63,80349.65,0.4,-0.44218,0.00014,29.39035]
[1777870043509,36.63,80349.7,0.4,-0.44216,0.00014,29.39023]
[1777870048921,36.62,80347.83,0.4,-0.44243,0.00014,29.39243]
[1777870049023,36.62,80338.09,0.4,-0.44384,0.00014,29.40388]
[1777870051707,36.62,80335.35,0.4,-0.44424,0.00014,29.40702]
[1777870057607,36.62,80337.53,0.4,-0.44391,0.00014,29.40116]
[1777870062642,36.61,80339.4,0.4,-0.44364,0.00014,29.39896]
[1777870067677,36.61,80339.64,0.4,-0.4436,0.00014,29.39865]
[1777870072711,36.61,80341.16,0.4,-0.44337,0.00014,29.39684]
[1777870077747,36.61,80343.98,0.4,-0.44296,0.00014,29.39348]
[1777870079536,36.6,80343.27,0.4,-0.44306,0.00014,29.39431]
[1777870081047,36.6,80346.27,0.4,-0.44263,0.00014,29.39074]
[1777870087155,36.6,80350.18,0.4,-0.44205,0.00014,29.38598]
[1777870092854,36.59,80351.13,0.4,-0.44191,0.00014,29.38479]
[1777870094017,36.59,80351.13,0.4,-0.44191,0.00014,29.38479]
[1777870094022,36.59,80351.13,0.4,-0.44191,0.00014,29.38479]
[1777870094026,36.59,80351.13,0.4,-0.44191,0.00014,29.38479]
[1777870094102,36.59,80351.13,0.4,-0.44191,0.00014,29.38479]
[1777870095052,36.59,80356.16,0.4,-0.44118,0.00014,29.37866]
[1777870095275,36.59,80356.16,0.4,-0.44118,0.00014,29.37866]
[1777870099433,36.6,80360.8,0.4,-0.44052,0.00014,29.37294]
[1777870101507,36.6,80364.76,0.4,-0.43994,0.00014,29.36799]
[1777870105945,36.6,80375.03,0.4,-0.43846,0.00014,29.35487]
[1777870110980,36.61,80374.51,0.4,-0.43854,0.00014,29.35562]
[1777870116017,36.61,80373.18,0.4,-0.43874,0.00014,29.3541]
[1777870121051,36.62,80369.46,0.4,-0.43928,0.00014,29.35894]
[1777870126087,36.62,80368.48,0.4,-0.43943,0.00014,29.36025]
[1777870128802,36.62,80368.94,0.4,-0.43936,0.00014,29.35967]
[1777870131817,36.62,80365.92,0.4,-0.4398,0.00014,29.36356]
[1777870132129,36.62,80359.05,0.4,-0.4408,0.00014,29.37218]
[1777870135058,36.63,80353.93,0.4,-0.44154,0.00014,29.3785]
[1777870135491,36.63,80351.19,0.4,-0.44194,0.00014,29.38185]
[1777870135638,36.63,80351.19,0.4,-0.44194,0.00014,29.38185]
[1777870141191,36.63,80346.99,0.4,-0.44255,0.00014,29.38689]
[1777870145521,36.63,80348.92,0.4,-0.44227,0.00014,29.38457]
[1777870145523,36.63,80348.92,0.4,-0.44227,0.00014,29.38457]
[1777870146660,36.63,80351.47,0.4,-0.4419,0.00014,29.38149]
[1777870146799,36.63,80351.47,0.4,-0.4419,0.00014,29.38149]
[1777870152269,36.62,80341.51,0.4,-0.44334,0.00014,29.39329]
[1777870153918,36.62,80340.66,0.4,-0.44346,0.00014,29.39428]
[1777870154840,36.62,80340.54,0.4,-0.44347,0.00014,29.39441]
[1777870156812,36.62,80339.67,0.4,-0.4436,0.00014,29.39542]
[1777870156996,36.62,80339.67,0.4,-0.4436,0.00014,29.39542]
[1777870161507,36.62,80340.12,0.4,-0.44353,0.00014,29.39488]
[1777870166890,36.62,80335.36,0.4,-0.44422,0.00014,29.40036]
[1777870172409,36.62,80334.12,0.4,-0.44439,0.00014,29.39844]
[1777870173689,36.62,80334.12,0.4,-0.44439,0.00014,29.39844]
[1777870174205,36.61,80334.09,0.4,-0.4444,0.00014,29.39847]
[1777870175049,36.61,80321.33,0.4,-0.44625,0.00015,29.41273]
[1777870180464,36.61,80318.21,0.4,-0.4467,0.00015,29.41608]
[1777870185500,36.61,80317.62,0.4,-0.44678,0.00015,29.41667]
[1777870188298,36.61,80317.6,0.4,-0.44678,0.00015,29.41668]
[1777870188344,36.61,80317.6,0.4,-0.44678,0.00015,29.41668]
[1777870188360,36.61,80317.6,0.4,-0.44678,0.00015,29.41668]
[1777870189708,36.6,80315.9,0.4,-0.44702,0.00015,29.41849]
[1777870189777,36.6,80315.9,0.4,-0.44702,0.00015,29.41849]
[1777870190049,36.6,80315.9,0.4,-0.44702,0.00015,29.41849]
[1777870190125,36.6,80315.9,0.4,-0.44702,0.00015,29.41849]
[1777870190151,36.6,80315.9,0.4,-0.44702,0.00015,29.41849]
[1777870190180,36.6,80315.9,0.4,-0.44702,0.00015,29.41849]
[1777870190227,36.6,80309.0,0.4,-0.44802,0.00015,29.42578]
[1777870190912,36.6,80309.0,0.4,-0.44802,0.00015,29.42578]
[1777870191206,36.6,80309.0,0.4,-0.44802,0.00015,29.42578]
[1777870191411,36.6,80298.85,0.4,-0.4495,0.00015,29.43621]
[1777870191704,36.6,80298.85,0.4,-0.4495,0.00015,29.43621]
[1777870193508,36.6,80297.97,0.4,-0.44963,0.00015,29.4371]
[1777870193540,36.6,80297.97,0.4,-0.44963,0.00015,29.4371]
[1777870193817,36.6,80297.97,0.4,-0.44963,0.00015,29.4371]
[1777870193889,36.61,80295.72,0.4,-0.44996,0.00015,29.43936]
[1777870197573,36.61,80294.1,0.4,-0.45019,0.00015,29.44096]
[1777870201488,36.6,80292.78,0.4,-0.45038,0.00015,29.44225]
[1777870201572,36.6,80292.78,0.4,-0.45038,0.00015,29.44225]
[1777870201736,36.6,80292.78,0.4,-0.45038,0.00015,29.44225]
[1777870201785,36.6,80299.74,0.4,-0.44937,0.00015,29.43531]
[1777870202619,36.6,80306.42,0.4,-0.4484,0.00015,29.42848]
[1777870205081,36.6,80304.44,0.4,-0.44869,0.00015,29.43051]
[1777870207709,36.6,80302.09,0.4,-0.44902,0.00015,29.43288]
[1777870209001,36.6,80299.96,0.4,-0.44933,0.00015,29.43502]
[1777870209534,36.59,80297.35,0.4,-0.44971,0.00015,29.43763]
[1777870216168,36.59,80293.35,0.4,-0.45029,0.00015,29.44158]
[1777870216670,36.59,80293.35,0.4,-0.45029,0.00015,29.44158]
[1777870218232,36.59,80295.16,0.4,-0.45003,0.00015,29.43978]
[1777870219874,36.59,80298.61,0.4,-0.44952,0.00015,29.43632]
[1777870223318,36.59,80298.97,0.4,-0.44947,0.00015,29.43592]
[1777870227798,36.58,80305.61,0.4,-0.44849,0.00015,29.42908]
[1777870232832,36.57,80308.75,0.4,-0.44803,0.00015,29.42247]
[1777870237868,36.57,80306.9,0.4,-0.44829,0.00015,29.42435]
[1777870242903,36.57,80306.34,0.4,-0.44837,0.00015,29.42489]
[1777870247938,36.56,80306.37,0.4,-0.44836,0.00015,29.42481]
[1777870251704,36.56,80304.72,0.4,-0.4486,0.00015,29.42649]
[1777870251772,36.56,80304.72,0.4,-0.4486,0.00015,29.42649]
[1777870251966,36.56,80310.97,0.4,-0.44769,0.00015,29.41996]
[1777870253007,36.56,80310.97,0.4,-0.44769,0.00015,29.41996]
[1777870253882,36.56,80315.04,0.4,-0.44709,0.00015,29.41562]
[1777870259014,36.56,80315.54,0.4,-0.44702,0.00015,29.41508]
[1777870260596,36.56,80315.33,0.4,-0.44705,0.00015,29.41531]
[1777870261074,36.56,80315.33,0.4,-0.44705,0.00015,29.41531]
[1777870261389,36.56,80315.33,0.4,-0.44705,0.00015,29.41531]
[1777870261398,36.56,80315.33,0.4,-0.44705,0.00015,29.41531]
[1777870261458,36.56,80324.51,0.4,-0.44572,0.00015,29.40529]
[1777870261998,36.56,80324.51,0.4,-0.44572,0.00015,29.40529]
[1777870265470,36.56,80327.16,0.4,-0.44533,0.00015,29.40233]
[1777870265492,36.56,80327.16,0.4,-0.44533,0.00015,29.40233]
[1777870268984,36.56,80327.04,0.4,-0.44535,0.00015,29.40244]
[1777870269536,36.55,80330.78,0.4,-0.4448,0.00015,29.39823]
[1777870270096,36.55,80339.89,0.4,-0.44348,0.00015,29.38773]
[1777870276138,36.55,80341.38,0.4,-0.44326,0.00015,29.38598]
[1777870277883,36.55,80341.38,0.4,-0.44326,0.00015,29.38598]
[1777870278018,36.55,80341.38,0.4,-0.44326,0.00015,29.38598]
[1777870278058,36.55,80341.38,0.4,-0.44326,0.00015,29.38598]
[1777870278153,36.55,80349.92,0.4,-0.44203,0.00015,29.37579]
[1777870280143,36.55,80355.82,0.4,-0.44117,0.00015,29.36859]
[1777870284280,36.56,80357.19,0.4,-0.44097,0.00015,29.36693]
[1777870284365,36.56,80357.19,0.4,-0.44097,0.00015,29.36693]
[1777870284394,36.56,80357.19,0.4,-0.44097,0.00015,29.36693]
[1777870284575,36.56,80357.69,0.4,-0.4409,0.00015,29.36631]
[1777870285288,36.56,80357.69,0.4,-0.4409,0.00015,29.36631]
[1777870285374,36.56,80367.92,0.4,-0.43942,0.00014,29.35344]
[1777870286210,36.56,80374.9,0.4,-0.43841,0.00014,29.34443]
[1777870290740,36.56,80373.45,0.4,-0.43862,0.00014,29.34637]
[1777870292023,36.56,80370.84,0.4,-0.439,0.00014,29.34645]
[1777870297288,36.57,80363.67,0.4,-0.44004,0.00014,29.35568]
[1777870302989,36.57,80363.45,0.4,-0.44008,0.00014,29.35599]
[1777870303300,36.57,80363.45,0.4,-0.44008,0.00014,29.35599]
[1777870304338,36.57,80353.36,0.4,-0.44154,0.00015,29.36851]
[1777870305345,36.57,80343.05,0.4,-0.44304,0.00015,29.38089]
[1777870305715,36.57,80343.05,0.4,-0.44304,0.00015,29.38089]
[1777870306687,36.57,80337.95,0.4,-0.44378,0.00015,29.38686]
[1777870312394,36.57,80342.62,0.4,-0.4431,0.00015,29.38138]
[1777870315534,36.57,80344.59,0.4,-0.44281,0.00015,29.37905]
[1777870320948,36.57,80344.39,0.4,-0.44284,0.00015,29.3793]
[1777870322980,36.57,80344.02,0.4,-0.44289,0.00015,29.37974]
[1777870323534,36.57,80344.02,0.4,-0.44289,0.00015,29.37974]
[1777870324295,36.57,80348.66,0.4,-0.44222,0.00015,29.3742]
[1777870329513,36.57,80349.62,0.4,-0.44208,0.00015,29.37303]
[1777870331763,36.57,80351.38,0.4,-0.44183,0.00015,29.3709]
[1777870332803,36.57,80354.78,0.4,-0.44133,0.00015,29.36676]
[1777870333839,36.57,80354.77,0.4,-0.44134,0.00015,29.36677]
[1777870334194,36.57,80354.77,0.4,-0.44134,0.00015,29.36677]
[1777870335416,36.57,80353.78,0.4,-0.44148,0.00015,29.36799]
[1777870336795,36.57,80350.11,0.4,-0.44201,0.00015,29.37246]
[1777870336815,36.57,80350.11,0.4,-0.44201,0.00015,29.37246]
[1777870336869,36.57,80350.11,0.4,-0.44201,0.00015,29.37246]
[1777870337145,36.57,80350.11,0.4,-0.44201,0.00015,29.37246]
[1777870337184,36.57,80350.11,0.4,-0.44201,0.00015,29.37246]
[1777870337302,36.57,80350.11,0.4,-0.44201,0.00015,29.37246]
[1777870337463,36.57,80350.11,0.4,-0.44201,0.00015,29.37246]
[1777870337568,36.57,80327.8,0.4,-0.44525,0.00015,29.39846]
[1777870337591,36.57,80327.8,0.4,-0.44525,0.00015,29.39846]
[1777870338367,36.57,80327.8,0.4,-0.44525,0.00015,29.39846]
[1777870338473,36.57,80327.8,0.4,-0.44525,0.00015,29.39846]
[1777870338576,36.57,80319.27,0.4,-0.44649,0.00015,29.40788]
[1777870338808,36.57,80319.27,0.4,-0.44649,0.00015,29.40788]
[1777870340813,36.57,80318.57,0.4,-0.44659,0.00015,29.40863]
[1777870346632,36.56,80321.14,0.4,-0.44621,0.00015,29.40577]
[1777870350906,36.56,80321.54,0.4,-0.44615,0.00015,29.4053]
[1777870355397,36.56,80318.3,0.4,-0.44661,0.00015,29.40552]
[1777870358621,36.56,80317.91,0.4,-0.44667,0.00015,29.40595]
[1777870358665,36.56,80317.91,0.4,-0.44667,0.00015,29.40595]
[1777870358665,36.56,80317.91,0.4,-0.44667,0.00015,29.40595]
[1777870358715,36.56,80316.49,0.4,-0.44688,0.00015,29.40749]
[1777870359723,36.56,80310.1,0.4,-0.44781,0.00015,29.41429]
[1777870362680,36.56,80309.39,0.4,-0.44791,0.00015,29.41502]
[1777870365337,36.56,80303.9,0.4,-0.44871,0.00015,29.42071]
[1777870366683,36.55,80301.41,0.4,-0.44907,0.00015,29.42324]
[1777870368155,36.55,80298.4,0.4,-0.4495,0.00015,29.42628]
[1777870373821,36.55,80293.31,0.4,-0.45024,0.00015,29.43133]
[1777870375075,36.55,80293.31,0.4,-0.45024,0.00015,29.43133]
[1777870375098,36.55,80293.31,0.4,-0.45024,0.00015,29.43133]
[1777870375317,36.55,80293.31,0.4,-0.45024,0.00015,29.43133]
[1777870375419,36.55,80293.85,0.4,-0.45016,0.00015,29.4308]
[1777870380872,36.56,80285.48,0.4,-0.45139,0.00015,29.439]
[1777870382108,36.56,80285.48,0.4,-0.45139,0.00015,29.439]
[1777870382143,36.56,80285.48,0.4,-0.45139,0.00015,29.439]
[1777870382232,36.56,80285.48,0.4,-0.45139,0.00015,29.439]
[1777870382244,36.56,80285.44,0.4,-0.4514,0.00015,29.43905]
[1777870383067,36.56,80285.44,0.4,-0.4514,0.00015,29.43905]
[1777870388928,36.56,80285.5,0.4,-0.45138,0.00015,29.43897]
[1777870394524,36.55,80291.24,0.4,-0.45055,0.00015,29.4334]
[1777870400118,36.55,80291.53,0.4,-0.4505,0.00015,29.43311]
[1777870400146,36.55,80291.53,0.4,-0.4505,0.00015,29.43311]
[1777870400160,36.55,80291.53,0.4,-0.4505,0.00015,29.43311]
[1777870400471,36.55,80291.53,0.4,-0.4505,0.00015,29.43311]
[1777870400550,36.55,80291.23,0.4,-0.45055,0.00015,29.43339]
[1777870401564,36.55,80291.23,0.4,-0.45055,0.00015,29.43339]
[1777870401643,36.55,80309.76,0.4,-0.44785,0.00015,29.41458]
[1777870402019,36.55,80315.81,0.4,-0.44697,0.00015,29.40815]
[1777870404258,36.55,80314.96,0.4,-0.44709,0.00015,29.40906]
[1777870404394,36.55,80314.96,0.4,-0.44709,0.00015,29.40906]
[1777870405040,36.55,80330.75,0.4,-0.4448,0.00015,29.39164]
[1777870405916,36.55,80330.75,0.4,-0.4448,0.00015,29.39164]
[1777870406031,36.55,80330.75,0.4,-0.4448,0.00015,29.39164]
[1777870407392,36.55,80330.46,0.4,-0.44484,0.00015,29.39196]
[1777870408296,36.55,80330.41,0.4,-0.44485,0.00015,29.39201]
[1777870409208,36.55,80339.32,0.4,-0.44355,0.00015,29.38175]
[1777870412648,36.55,80339.29,0.4,-0.44355,0.00015,29.37847]
[1777870413096,36.55,80339.29,0.4,-0.44355,0.00015,29.37847]
[1777870414562,36.55,80340.19,0.4,-0.44342,0.00015,29.37742]
[1777870416667,36.55,80340.23,0.4,-0.44341,0.00015,29.37737]
[1777870418100,36.55,80339.64,0.4,-0.4435,0.00015,29.37806]
[1777870418214,36.55,80339.64,0.4,-0.4435,0.00015,29.37806]
[1777870419572,36.55,80339.73,0.4,-0.44349,0.00015,29.37795]
[1777870419681,36.55,80334.86,0.4,-0.44419,0.00015,29.3836]
[1777870419886,36.55,80334.86,0.4,-0.44419,0.00015,29.3836]
[1777870420577,36.55,80334.86,0.4,-0.44419,0.00015,29.3836]
[1777870420652,36.55,80327.52,0.4,-0.44526,0.00015,29.39195]
[1777870420734,36.55,80327.52,0.4,-0.44526,0.00015,29.39195]
[1777870421197,36.55,80327.52,0.4,-0.44526,0.00015,29.39195]
[1777870422916,36.55,80321.75,0.4,-0.4461,0.00015,29.39835]
[1777870423530,36.55,80321.75,0.4,-0.4461,0.00015,29.39835]
[1777870423531,36.55,80315.71,0.4,-0.44698,0.00015,29.40492]
[1777870424485,36.55,80315.71,0.4,-0.44698,0.00015,29.40492]
[1777870424552,36.55,80315.71,0.4,-0.44698,0.00015,29.40492]
[1777870425180,36.55,80302.54,0.4,-0.44889,0.00015,29.41874]
[1777870428971,36.55,80302.72,0.4,-0.44886,0.00015,29.41852]
[1777870430574,36.55,80302.69,0.4,-0.44887,0.00015,29.41854]
[1777870433534,36.54,80299.34,0.4,-0.44935,0.00015,29.42193]
[1777870434675,36.54,80296.04,0.4,-0.44983,0.00015,29.42524]
[1777870439458,36.54,80291.56,0.4,-0.45048,0.00015,29.42967]
[1777870440955,36.54,80296.62,0.4,-0.44975,0.00015,29.42465]
[1777870446328,36.54,80299.51,0.4,-0.44932,0.00015,29.42169]
[1777870451456,36.53,80298.17,0.4,-0.44951,0.00015,29.42301]
[1777870453466,36.53,80296.35,0.4,-0.44978,0.00015,29.42482]
[1777870454536,36.53,80296.62,0.4,-0.44974,0.00015,29.42454]
[1777870461555,36.53,80292.82,0.4,-0.45029,0.00015,29.42831]
[1777870464793,36.53,80291.86,0.4,-0.45043,0.00015,29.42925]
[1777870470496,36.53,80291.45,0.4,-0.45049,0.00015,29.42965]
[1777870474701,36.53,80290.53,0.4,-0.45062,0.00015,29.42725]
[1777870478552,36.53,80283.96,0.4,-0.45157,0.00015,29.43359]
[1777870478856,36.53,80283.96,0.4,-0.45157,0.00015,29.43359]
[1777870481808,36.53,80276.54,0.4,-0.45266,0.00015,29.44055]
[1777870487616,36.52,80275.9,0.4,-0.45275,0.00015,29.44112]
[1777870487770,36.52,80275.9,0.4,-0.45275,0.00015,29.44112]
[1777870493657,36.52,80272.34,0.4,-0.45326,0.00015,29.44434]
[1777870498754,36.52,80272.3,0.4,-0.45327,0.00015,29.44436]
[1777870498810,36.52,80271.35,0.4,-0.45341,0.00015,29.44521]
[1777870499700,36.52,80261.56,0.4,-0.45484,0.00015,29.45386]
[1777870499854,36.52,80261.56,0.4,-0.45484,0.00015,29.45386]
[1777870502163,36.52,80261.2,0.4,-0.45489,0.00015,29.45416]
[1777870502391,36.52,80261.2,0.4,-0.45489,0.00015,29.45416]
[1777870502721,36.51,80252.75,0.4,-0.45612,0.00015,29.46131]
[1777870503244,36.51,80252.75,0.4,-0.45612,0.00015,29.46131]
[1777870503711,36.51,80252.75,0.4,-0.45612,0.00015,29.46131]
[1777870504730,36.51,80247.94,0.4,-0.45682,0.00015,29.46525]
[1777870504735,36.51,80251.39,0.4,-0.45632,0.00015,29.46243]
[1777870505318,36.51,80251.39,0.4,-0.45632,0.00015,29.46243]
[1777870505399,36.51,80251.39,0.4,-0.45632,0.00015,29.46243]
[1777870506584,36.51,80253.5,0.4,-0.45601,0.00015,29.46068]
[1777870506749,36.51,80253.31,0.4,-0.45604,0.00015,29.46084]
[1777870506815,36.51,80253.31,0.4,-0.45604,0.00015,29.46084]
[1777870507018,36.51,80253.31,0.4,-0.45604,0.00015,29.46084]
[1777870509892,36.51,80252.53,0.4,-0.45615,0.00015,29.46148]
[1777870510180,36.51,80252.53,0.4,-0.45615,0.00015,29.46148]
[1777870511726,36.51,80252.35,0.4,-0.45618,0.00015,29.46163]
[1777870511733,36.51,80239.85,0.4,-0.45801,0.00015,29.47168]
[1777870511813,36.51,80239.85,0.4,-0.45801,0.00015,29.47168]
[1777870517699,36.51,80240.33,0.4,-0.45794,0.00015,29.47131]
[1777870523540,36.52,80238.11,0.4,-0.45826,0.00015,29.47304]
[1777870528902,36.52,80230.05,0.4,-0.45944,0.00015,29.47915]
[1777870533937,36.52,80226.48,0.4,-0.45997,0.00015,29.47849]
[1777870538972,36.53,80229.89,0.4,-0.45947,0.00015,29.47602]
[1777870544009,36.53,80231.37,0.4,-0.45926,0.00015,29.47494]
[1777870549042,36.53,80231.33,0.4,-0.45926,0.00015,29.47499]
[1777870554078,36.54,80230.38,0.4,-0.45941,0.00015,29.47571]
[1777870559113,36.54,80225.6,0.4,-0.46011,0.00015,29.47922]
[1777870564148,36.54,80225.33,0.4,-0.46015,0.00015,29.47943]
[1777870568680,36.55,80231.28,0.4,-0.45928,0.00015,29.47509]
[1777870570190,36.55,80240.63,0.4,-0.45792,0.00015,29.46798]
[1777870575225,36.55,80240.02,0.4,-0.45801,0.00015,29.46847]
[1777870576112,36.55,80240.02,0.4,-0.45801,0.00015,29.46847]
[1777870581268,36.55,80243.41,0.4,-0.45751,0.00015,29.46582]
[1777870583144,36.55,80243.86,0.4,-0.45745,0.00015,29.46546]
[1777870583200,36.55,80243.86,0.4,-0.45745,0.00015,29.46546]
[1777870589324,36.55,80246.2,0.4,-0.4571,0.00015,29.4636]
[1777870593534,36.55,80245.85,0.4,-0.45715,0.00015,29.46058]
[1777870599394,36.55,80252.79,0.4,-0.45614,0.00015,29.45493]
[1777870605122,36.55,80252.86,0.4,-0.45613,0.00015,29.45487]
[1777870606686,36.55,80250.65,0.4,-0.45645,0.00015,29.45669]
[1777870611821,36.55,80245.53,0.4,-0.4572,0.00015,29.46083]
[1777870615533,36.55,80250.09,0.4,-0.45653,0.00015,29.45715]
[1777870621547,36.55,80253.37,0.4,-0.45605,0.00015,29.45444]
[1777870625576,36.55,80247.0,0.4,-0.45698,0.00015,29.45965]
[1777870630611,36.55,80243.1,0.4,-0.45755,0.00015,29.46277]
[1777870635152,36.55,80242.2,0.4,-0.45769,0.00015,29.46348]
[1777870635213,36.55,80242.2,0.4,-0.45769,0.00015,29.46348]
[1777870635402,36.55,80242.2,0.4,-0.45769,0.00015,29.46348]
[1777870635610,36.55,80242.2,0.4,-0.45769,0.00015,29.46348]
[1777870635759,36.55,80242.2,0.4,-0.45769,0.00015,29.46348]
[1777870636661,36.55,80241.01,0.4,-0.45786,0.00015,29.46442]
[1777870636752,36.55,80231.37,0.4,-0.45927,0.00015,29.47177]
[1777870642414,36.56,80228.69,0.4,-0.45966,0.00015,29.47376]
[1777870646389,36.56,80236.86,0.4,-0.45847,0.00015,29.46766]
[1777870651758,36.56,80247.58,0.4,-0.4569,0.00015,29.45594]
[1777870652294,36.56,80247.58,0.4,-0.4569,0.00015,29.45594]
[1777870655036,36.56,80247.31,0.4,-0.45694,0.00015,29.45616]
[1777870655263,36.56,80247.31,0.4,-0.45694,0.00015,29.45616]
[1777870655786,36.56,80257.19,0.4,-0.4555,0.00015,29.448]
[1777870660821,36.56,80259.53,0.4,-0.45516,0.00015,29.44602]
[1777870663916,36.56,80258.82,0.4,-0.45526,0.00015,29.44663]
[1777870663932,36.56,80257.71,0.4,-0.45542,0.00015,29.44757]
[1777870663975,36.56,80257.71,0.4,-0.45542,0.00015,29.44757]
[1777870664848,36.56,80268.12,0.4,-0.4539,0.00015,29.43854]
[1777870665591,36.56,80268.12,0.4,-0.4539,0.00015,29.43854]
[1777870668755,36.56,80270.22,0.4,-0.4536,0.00015,29.43667]
[1777870668807,36.56,80270.22,0.4,-0.4536,0.00015,29.43667]
[1777870668818,36.56,80270.22,0.4,-0.4536,0.00015,29.43667]
[1777870668879,36.56,80273.51,0.4,-0.45312,0.00015,29.4337]
[1777870669711,36.56,80273.51,0.4,-0.45312,0.00015,29.4337]
[1777870674920,36.56,80275.05,0.4,-0.45289,0.00015,29.43229]
[1777870679223,36.56,80275.15,0.4,-0.45288,0.00015,29.4322]
[1777870679240,36.56,80275.15,0.4,-0.45288,0.00015,29.4322]
[1777870685297,36.56,80277.93,0.4,-0.45247,0.00015,29.42962]
[1777870690818,36.56,80279.96,0.4,-0.45218,0.00015,29.42772]
[1777870690852,36.56,80279.96,0.4,-0.45218,0.00015,29.42772]
[1777870691090,36.56,80280.13,0.4,-0.45215,0.00015,29.42756]
[1777870691248,36.56,80280.13,0.4,-0.45215,0.00015,29.42756]
[1777870691295,36.56,80280.13,0.4,-0.45215,0.00015,29.42756]
[1777870691477,36.56,80280.13,0.4,-0.45215,0.00015,29.42756]
[1777870691544,36.56,80280.13,0.4,-0.45215,0.00015,29.42756]
[1777870691654,36.56,80280.13,0.4,-0.45215,0.00015,29.42756]
[1777870691742,36.56,80300.29,0.4,-0.44921,0.00015,29.40789]
[1777870692298,36.56,80300.29,0.4,-0.44921,0.00015,29.40789]
[1777870692456,36.56,80300.29,0.4,-0.44921,0.00015,29.40789]
[1777870692520,36.56,80303.82,0.4,-0.4487,0.00015,29.40428]
[1777870693022,36.56,80303.82,0.4,-0.4487,0.00015,29.40428]
[1777870693077,36.56,80303.82,0.4,-0.4487,0.00015,29.40428]
[1777870693414,36.56,80303.82,0.4,-0.4487,0.00015,29.40428]
[1777870694280,36.56,80305.42,0.4,-0.44847,0.00015,29.40264]
[1777870694454,36.56,80305.42,0.4,-0.44847,0.00015,29.40264]
[1777870694482,36.56,80305.42,0.4,-0.44847,0.00015,29.40264]
[1777870696175,36.56,80308.24,0.4,-0.44806,0.00015,29.3997]
[1777870697057,36.56,80306.74,0.4,-0.44828,0.00015,29.40128]
[1777870697080,36.56,80306.74,0.4,-0.44828,0.00015,29.40128]
[1777870697086,36.56,80306.74,0.4,-0.44828,0.00015,29.40128]
[1777870697110,36.56,80306.74,0.4,-0.44828,0.00015,29.40128]
[1777870697128,36.56,80306.74,0.4,-0.44828,0.00015,29.40128]
[1777870697769,36.56,80306.74,0.4,-0.44828,0.00015,29.40128]
[1777870697817,36.56,80306.94,0.4,-0.44825,0.00015,29.40107]
[1777870698081,36.56,80306.94,0.4,-0.44825,0.00015,29.40107]
[1777870698938,36.56,80262.78,0.4,-0.45468,0.00015,29.44323]
[1777870699428,36.56,80262.78,0.4,-0.45468,0.00015,29.44323]
[1777870699919,36.56,80262.78,0.4,-0.45468,0.00015,29.44323]
[1777870699936,36.56,80261.4,0.4,-0.45489,0.00015,29.44442]
[1777870700527,36.56,80261.4,0.4,-0.45489,0.00015,29.44442]
[1777870700669,36.56,80261.4,0.4,-0.45489,0.00015,29.44442]
[1777870701565,36.56,80261.34,0.4,-0.45489,0.00015,29.44447]
[1777870702118,36.56,80265.66,0.4,-0.45426,0.00015,29.44071]
[1777870707238,36.56,80264.72,0.4,-0.4544,0.00015,29.44155]
[1777870707238,36.56,80264.72,0.4,-0.4544,0.00015,29.44155]
[1777870707303,36.56,80264.72,0.4,-0.4544,0.00015,29.44155]
[1777870707373,36.56,80264.72,0.4,-0.4544,0.00015,29.44155]
[1777870707449,36.56,80264.72,0.4,-0.4544,0.00015,29.44155]
[1777870707697,36.56,80264.72,0.4,-0.4544,0.00015,29.44155]
[1777870707810,36.56,80264.72,0.4,-0.4544,0.00015,29.44155]
[1777870707919,36.56,80264.72,0.4,-0.4544,0.00015,29.44155]
[1777870707959,36.56,80264.72,0.4,-0.4544,0.00015,29.44155]
[1777870708156,36.56,80264.72,0.4,-0.4544,0.00015,29.44155]
[1777870708349,36.56,80264.72,0.4,-0.4544,0.00015,29.44155]
[1777870708834,36.56,80264.72,0.4,-0.4544,0.00015,29.44155]
[1777870708903,36.56,80299.51,0.4,-0.44933,0.00015,29.40871]
[1777870708981,36.56,80299.51,0.4,-0.44933,0.00015,29.40871]
[1777870710033,36.56,80302.14,0.4,-0.44895,0.00015,29.40604]
[1777870710691,36.56,80302.14,0.4,-0.44895,0.00015,29.40604]
[1777870710876,36.56,80302.14,0.4,-0.44895,0.00015,29.40604]
[1777870710943,36.56,80302.31,0.4,-0.44892,0.00015,29.40586]
[1777870711027,36.56,80302.31,0.4,-0.44892,0.00015,29.40586]
[1777870711693,36.56,80302.31,0.4,-0.44892,0.00015,29.40586]
[1777870717385,36.56,80300.96,0.4,-0.44912,0.00015,29.40395]
[1777870717486,36.56,80300.54,0.4,-0.44918,0.00015,29.40438]
[1777870723287,36.56,80298.34,0.4,-0.44949,0.00015,29.40655]
[1777870724214,36.56,80298.34,0.4,-0.44949,0.00015,29.40655]
[1777870724244,36.56,80298.34,0.4,-0.44949,0.00015,29.40655]
[1777870724283,36.56,80298.9,0.4,-0.44941,0.00015,29.40598]
[1777870725318,36.56,80298.9,0.4,-0.44941,0.00015,29.40598]
[1777870725420,36.56,80308.66,0.4,-0.44799,0.00015,29.39594]
[1777870726330,36.56,80308.66,0.4,-0.44799,0.00015,29.39594]
[1777870729034,36.56,80303.28,0.4,-0.44877,0.00015,29.40153]
[1777870729494,36.56,80303.28,0.4,-0.44877,0.00015,29.40153]
[1777870730754,36.56,80302.58,0.4,-0.44888,0.00015,29.40226]
[1777870731722,36.56,80303.17,0.4,-0.44879,0.00015,29.40166]
[1777870731783,36.56,80315.61,0.4,-0.44698,0.00015,29.38858]
[1777870734580,36.56,80317.34,0.4,-0.44673,0.00015,29.38672]
[1777870737888,36.56,80317.26,0.4,-0.44674,0.00015,29.38681]
[1777870740341,36.56,80316.83,0.4,-0.4468,0.00015,29.38727]
[1777870740395,36.56,80323.47,0.4,-0.44584,0.00015,29.38001]
[1777870741176,36.56,80323.47,0.4,-0.44584,0.00015,29.38001]
[1777870745957,36.56,80327.22,0.4,-0.44529,0.00015,29.37582]
[1777870746438,36.56,80318.0,0.4,-0.44663,0.00015,29.38599]
[1777870748452,36.56,80311.56,0.4,-0.44757,0.00015,29.3929]
[1777870750186,36.56,80311.11,0.4,-0.44763,0.00015,29.39338]
[1777870753487,36.56,80304.32,0.4,-0.44862,0.00015,29.40049]
[1777870758523,36.56,80301.59,0.4,-0.44903,0.00015,29.40332]
[1777870763558,36.57,80301.71,0.4,-0.44901,0.00015,29.40323]
[1777870765425,36.57,80301.71,0.4,-0.44901,0.00015,29.40323]
[1777870765443,36.57,80301.71,0.4,-0.44901,0.00015,29.40323]
[1777870765534,36.57,80301.71,0.4,-0.44901,0.00015,29.40323]
[1777870765572,36.57,80297.49,0.4,-0.44963,0.00015,29.40752]
[1777870766579,36.57,80291.13,0.4,-0.45055,0.00015,29.41382]
[1777870769569,36.57,80289.83,0.4,-0.45074,0.00015,29.41509]
[1777870769674,36.57,80289.83,0.4,-0.45074,0.00015,29.41509]
[1777870769762,36.57,80289.83,0.4,-0.45074,0.00015,29.41509]
[1777870769839,36.57,80289.83,0.4,-0.45074,0.00015,29.41509]
[1777870769893,36.57,80289.83,0.4,-0.45074,0.00015,29.41509]
[1777870770004,36.57,80289.83,0.4,-0.45074,0.00015,29.41509]
[1777870770009,36.57,80289.83,0.4,-0.45074,0.00015,29.41509]
[1777870769951,36.57,80289.58,0.4,-0.45078,0.00015,29.41533]
[1777870770219,36.57,80289.58,0.4,-0.45078,0.00015,29.41533]
[1777870770855,36.57,80289.58,0.4,-0.45078,0.00015,29.41533]
[1777870770863,36.57,80319.2,0.4,-0.44647,0.00015,29.38477]
[1777870771071,36.57,80319.2,0.4,-0.44647,0.00015,29.38477]
[1777870771620,36.57,80320.87,0.4,-0.44622,0.00015,29.37964]
[1777870772250,36.57,80320.87,0.4,-0.44622,0.00015,29.37964]
[1777870772406,36.57,80320.87,0.4,-0.44622,0.00015,29.37964]
[1777870773888,36.57,80320.98,0.4,-0.4462,0.00015,29.37952]
[1777870774941,36.57,80321.39,0.4,-0.44614,0.00015,29.37906]
[1777870774943,36.57,80321.39,0.4,-0.44614,0.00015,29.37906]
[1777870780682,36.57,80320.63,0.4,-0.44625,0.00015,29.3799]
[1777870785421,36.57,80321.99,0.4,-0.44606,0.00015,29.37841]
[1777870785422,36.57,80321.99,0.4,-0.44606,0.00015,29.37841]
[1777870786846,36.57,80321.78,0.4,-0.44609,0.00015,29.37864]
[1777870792767,36.57,80320.86,0.4,-0.44622,0.00015,29.37967]
[1777870795460,36.57,80320.1,0.4,-0.44633,0.00015,29.3805]
[1777870800716,36.57,80323.49,0.4,-0.44584,0.00015,29.37678]
[1777870800924,36.57,80323.49,0.4,-0.44584,0.00015,29.37678]
[1777870801912,36.57,80325.58,0.4,-0.44554,0.00015,29.37446]
[1777870802013,36.57,80333.7,0.4,-0.44436,0.00015,29.36529]
[1777870802554,36.57,80333.7,0.4,-0.44436,0.00015,29.36529]
[1777870802738,36.57,80333.7,0.4,-0.44436,0.00015,29.36529]
[1777870807881,36.57,80330.44,0.4,-0.44483,0.00015,29.36899]
[1777870808602,36.57,80330.44,0.4,-0.44483,0.00015,29.36899]
[1777870808888,36.57,80320.97,0.4,-0.4462,0.00015,29.37954]
[1777870809895,36.57,80314.17,0.4,-0.44719,0.00015,29.38691]
[1777870812194,36.57,80315.89,0.4,-0.44694,0.00015,29.38507]
[1777870812206,36.57,80315.89,0.4,-0.44694,0.00015,29.38507]
[1777870812629,36.57,80315.89,0.4,-0.44694,0.00015,29.38507]
[1777870812648,36.57,80315.89,0.4,-0.44694,0.00015,29.38507]
[1777870812666,36.57,80315.89,0.4,-0.44694,0.00015,29.38507]
[1777870812916,36.57,80340.26,0.4,-0.4434,0.00015,29.35768]
[1777870813476,36.57,80340.26,0.4,-0.4434,0.00015,29.35768]
[1777870813923,36.57,80349.64,0.4,-0.44204,0.00015,29.34651]
[1777870818958,36.57,80352.69,0.4,-0.4416,0.00015,29.34283]
[1777870823148,36.57,80352.77,0.4,-0.44159,0.00015,29.34275]
[1777870827902,36.57,80350.15,0.4,-0.44197,0.00015,29.34595]
[1777870831371,36.57,80351.43,0.4,-0.44178,0.00015,29.3411]
[1777870832956,36.57,80351.55,0.4,-0.44176,0.00015,29.34094]
[1777870833044,36.57,80351.55,0.4,-0.44176,0.00015,29.34094]
[1777870833154,36.57,80359.28,0.4,-0.44064,0.00015,29.33141]
[1777870833244,36.57,80359.28,0.4,-0.44064,0.00015,29.33141]
[1777870833889,36.57,80359.28,0.4,-0.44064,0.00015,29.33141]
[1777870834018,36.57,80359.28,0.4,-0.44064,0.00015,29.33141]
[1777870834070,36.57,80369.59,0.4,-0.43914,0.00014,29.31836]
[1777870836082,36.57,80368.84,0.4,-0.43925,0.00014,29.31933]
[1777870840524,36.57,80372.92,0.4,-0.43866,0.00014,29.31408]
[1777870843110,36.57,80372.29,0.4,-0.43876,0.00014,29.31491]
[1777870843527,36.58,80373.86,0.4,-0.43853,0.00014,29.31288]
[1777870847670,36.58,80374.48,0.4,-0.43844,0.00014,29.31208]
[1777870847711,36.58,80374.48,0.4,-0.43844,0.00014,29.31208]
[1777870848169,36.58,80384.45,0.4,-0.437,0.00014,29.29889]
[1777870850431,36.58,80387.39,0.4,-0.43657,0.00014,29.29493]
[1777870850452,36.58,80387.39,0.4,-0.43657,0.00014,29.29493]
[1777870851534,36.58,80387.77,0.4,-0.43652,0.00014,29.29444]
[1777870851536,36.58,80387.77,0.4,-0.43652,0.00014,29.29444]
[1777870854517,36.58,80380.96,0.4,-0.43751,0.00014,29.30361]
[1777870860252,36.58,80380.56,0.4,-0.43757,0.00014,29.3042]
[1777870865288,36.59,80382.31,0.4,-0.43732,0.00014,29.30191]
[1777870869007,36.59,80384.05,0.4,-0.43707,0.00014,29.2996]
[1777870875103,36.59,80385.25,0.4,-0.4369,0.00014,29.29806]
[1777870875120,36.59,80385.25,0.4,-0.4369,0.00014,29.29806]
[1777870875236,36.59,80384.36,0.4,-0.43703,0.00014,29.29927]
[1777870875358,36.59,80382.52,0.4,-0.4373,0.00014,29.30173]
[1777870877347,36.59,80379.08,0.4,-0.4378,0.00014,29.30631]
[1777870877809,36.59,80379.08,0.4,-0.4378,0.00014,29.30631]
[1777870878796,36.6,80377.48,0.4,-0.43803,0.00014,29.30846]
[1777870878828,36.6,80364.76,0.4,-0.43988,0.00014,29.32489]
[1777870880394,36.59,80358.61,0.4,-0.44076,0.00015,29.33256]
[1777870881588,36.59,80358.61,0.4,-0.44076,0.00015,29.33256]
[1777870883421,36.59,80351.6,0.4,-0.44178,0.00015,29.34112]
[1777870888456,36.59,80349.89,0.4,-0.44202,0.00015,29.34313]
[1777870893491,36.58,80347.46,0.4,-0.44236,0.00015,29.34269]
[1777870898526,36.58,80347.46,0.4,-0.44236,0.00015,29.34264]
[1777870903561,36.58,80345.69,0.4,-0.44261,0.00015,29.34471]
[1777870906672,36.58,80343.71,0.4,-0.4429,0.00015,29.34707]
[1777870910716,36.58,80342.62,0.4,-0.44306,0.00015,29.34836]
[1777870914666,36.58,80342.13,0.4,-0.44313,0.00015,29.34894]
[1777870915743,36.58,80341.33,0.4,-0.44325,0.00015,29.34988]
[1777870915964,36.58,80341.33,0.4,-0.44325,0.00015,29.34988]
[1777870915983,36.58,80341.33,0.4,-0.44325,0.00015,29.34988]
[1777870919673,36.57,80329.61,0.4,-0.44495,0.00015,29.36338]
[1777870924709,36.57,80331.07,0.4,-0.44473,0.00015,29.36171]
[1777870927238,36.57,80331.39,0.4,-0.44469,0.00015,29.36134]
[1777870928534,36.57,80335.41,0.4,-0.4441,0.00015,29.35674]
[1777870929074,36.57,80342.08,0.4,-0.44313,0.00015,29.34896]
[1777870929736,36.57,80342.08,0.4,-0.44313,0.00015,29.34896]
[1777870929970,36.57,80342.08,0.4,-0.44313,0.00015,29.34896]
[1777870935848,36.57,80344.86,0.4,-0.44273,0.00015,29.34567]
[1777870936519,36.57,80343.02,0.4,-0.443,0.00015,29.34785]
[1777870941832,36.57,80347.82,0.4,-0.4423,0.00015,29.34209]
[1777870945704,36.57,80346.06,0.4,-0.44255,0.00015,29.34418]
[1777870946871,36.57,80337.47,0.4,-0.4438,0.00015,29.35429]
[1777870951774,36.57,80335.93,0.4,-0.44402,0.00015,29.35607]
[1777870952215,36.57,80335.93,0.4,-0.44402,0.00015,29.35607]
[1777870953257,36.57,80333.44,0.4,-0.44438,0.00015,29.35561]
[1777870958806,36.57,80328.64,0.4,-0.44507,0.00015,29.36105]
[1777870963990,36.56,80327.99,0.4,-0.44517,0.00015,29.36178]
[1777870965380,36.56,80327.65,0.4,-0.44522,0.00015,29.36216]
[1777870966588,36.56,80327.7,0.4,-0.44521,0.00015,29.3621]
[1777870973056,36.56,80327.36,0.4,-0.44526,0.00015,29.36247]
[1777870978091,36.56,80324.14,0.4,-0.44573,0.00015,29.36607]
[1777870983126,36.56,80326.56,0.4,-0.44537,0.00015,29.36338]
[1777870989169,36.56,80326.82,0.4,-0.44534,0.00015,29.36308]
[1777870993652,36.56,80327.23,0.4,-0.44528,0.00015,29.36263]
[1777870999239,36.56,80334.16,0.4,-0.44427,0.00015,29.35475]
[1777871004275,36.56,80333.33,0.4,-0.44439,0.00015,29.35569]
[1777871009310,36.56,80330.03,0.4,-0.44487,0.00015,29.35944]
[1777871012128,36.56,80329.47,0.4,-0.44495,0.00015,29.36007]
[1777871013411,36.56,80325.14,0.4,-0.44557,0.00015,29.36162]
[1777871014873,36.56,80322.81,0.4,-0.44591,0.00015,29.3642]
[1777871015137,36.56,80322.81,0.4,-0.44591,0.00015,29.3642]
[1777871015410,36.56,80322.99,0.4,-0.44589,0.00015,29.36401]
[1777871015569,36.56,80322.99,0.4,-0.44589,0.00015,29.36401]
[1777871015587,36.56,80314.95,0.4,-0.44706,0.00015,29.37277]
[1777871016608,36.56,80314.95,0.4,-0.44706,0.00015,29.37277]
[1777871016766,36.56,80314.95,0.4,-0.44706,0.00015,29.37277]
[1777871022405,36.57,80308.32,0.4,-0.44803,0.00015,29.37985]
[1777871024473,36.57,80308.01,0.4,-0.44807,0.00015,29.38018]
[1777871024610,36.57,80308.01,0.4,-0.44807,0.00015,29.38018]
[1777871024648,36.57,80308.1,0.4,-0.44806,0.00015,29.3801]
[1777871025514,36.57,80308.1,0.4,-0.44806,0.00015,29.3801]
[1777871025535,36.57,80308.1,0.4,-0.44806,0.00015,29.3801]
[1777871025743,36.57,80308.1,0.4,-0.44806,0.00015,29.3801]
[1777871025751,36.57,80308.1,0.4,-0.44806,0.00015,29.3801]
[1777871026911,36.57,80303.5,0.4,-0.44873,0.00015,29.38486]
[1777871026929,36.57,80303.5,0.4,-0.44873,0.00015,29.38486]
[1777871027012,36.57,80289.87,0.4,-0.45072,0.00015,29.39851]
[1777871027843,36.57,80289.87,0.4,-0.45072,0.00015,29.39851]
[1777871027873,36.57,80289.87,0.4,-0.45072,0.00015,29.39851]
[1777871028118,36.57,80289.87,0.4,-0.45072,0.00015,29.39851]
[1777871028153,36.57,80286.59,0.4,-0.45119,0.00015,29.40169]
[1777871028835,36.57,80286.59,0.4,-0.45119,0.00015,29.40169]
[1777871028876,36.57,80275.07,0.4,-0.45288,0.00015,29.41251]
[1777871033482,36.57,80268.74,0.4,-0.4538,0.00015,29.41824]
[1777871035683,36.57,80273.75,0.4,-0.45307,0.00015,29.41373]
[1777871035689,36.57,80273.75,0.4,-0.45307,0.00015,29.41373]
[1777871035731,36.57,80273.75,0.4,-0.45307,0.00015,29.41373]
[1777871035769,36.57,80273.75,0.4,-0.45307,0.00015,29.41373]
[1777871035819,36.57,80273.75,0.4,-0.45307,0.00015,29.41373]
[1777871035822,36.57,80273.75,0.4,-0.45307,0.00015,29.41373]
[1777871035891,36.57,80275.66,0.4,-0.45279,0.00015,29.41199]
[1777871037710,36.57,80281.23,0.4,-0.45198,0.00015,29.40681]
[1777871038774,36.57,80282.88,0.4,-0.45174,0.00015,29.40525]
[1777871039626,36.57,80286.78,0.4,-0.45117,0.00015,29.40152]
[1777871044385,36.57,80289.18,0.4,-0.45082,0.00015,29.39918]
[1777871044413,36.57,80289.18,0.4,-0.45082,0.00015,29.39918]
[1777871044594,36.57,80289.18,0.4,-0.45082,0.00015,29.39918]
[1777871044603,36.57,80289.18,0.4,-0.45082,0.00015,29.39918]
[1777871044651,36.57,80289.18,0.4,-0.45082,0.00015,29.39918]
[1777871044753,36.57,80289.18,0.4,-0.45082,0.00015,29.39918]
[1777871044876,36.57,80289.18,0.4,-0.45082,0.00015,29.39918]
[1777871044889,36.57,80289.18,0.4,-0.45082,0.00015,29.39918]
[1777871044898,36.57,80289.18,0.4,-0.45082,0.00015,29.39918]
[1777871044961,36.57,80296.27,0.4,-0.44978,0.00015,29.39219]
[1777871045804,36.57,80296.27,0.4,-0.44978,0.00015,29.39219]
[1777871046173,36.57,80296.27,0.4,-0.44978,0.00015,29.39219]
[1777871046241,36.57,80314.92,0.4,-0.44707,0.00015,29.37287]
[1777871046576,36.57,80316.56,0.4,-0.44683,0.00015,29.3711]
[1777871048294,36.57,80316.56,0.4,-0.44683,0.00015,29.3711]
[1777871049329,36.57,80316.44,0.4,-0.44685,0.00015,29.37123]
[1777871049539,36.57,80311.43,0.4,-0.44758,0.00015,29.37659]
[1777871049542,36.57,80311.43,0.4,-0.44758,0.00015,29.37659]
[1777871049575,36.57,80311.43,0.4,-0.44758,0.00015,29.37659]
[1777871049596,36.57,80311.43,0.4,-0.44758,0.00015,29.37659]
[1777871049848,36.57,80311.43,0.4,-0.44758,0.00015,29.37659]
[1777871049945,36.57,80311.43,0.4,-0.44758,0.00015,29.37659]
[1777871050616,36.57,80312.18,0.4,-0.44747,0.00015,29.3758]
[1777871050794,36.57,80312.18,0.4,-0.44747,0.00015,29.3758]
[1777871050872,36.57,80331.67,0.4,-0.44463,0.00015,29.35435]
[1777871051612,36.57,80333.4,0.4,-0.44438,0.00015,29.35237]
[1777871053402,36.57,80333.8,0.4,-0.44432,0.00015,29.35191]
[1777871053650,36.57,80333.8,0.4,-0.44432,0.00015,29.35191]
[1777871053663,36.57,80333.8,0.4,-0.44432,0.00015,29.35191]
[1777871054116,36.57,80333.8,0.4,-0.44432,0.00015,29.35191]
[1777871054535,36.57,80333.84,0.4,-0.44431,0.00015,29.35186]
[1777871054633,36.57,80347.22,0.4,-0.44237,0.00015,29.33615]
[1777871056196,36.57,80347.22,0.4,-0.44237,0.00015,29.33615]
[1777871061382,36.57,80346.46,0.4,-0.44248,0.00015,29.33708]
[1777871066717,36.57,80337.06,0.4,-0.44385,0.00015,29.34816]
[1777871072325,36.57,80335.56,0.4,-0.44407,0.00015,29.34989]
[1777871077907,36.57,80336.79,0.4,-0.44388,0.00015,29.34514]
[1777871078534,36.57,80340.61,0.4,-0.44333,0.00015,29.34069]
[1777871083837,36.56,80349.87,0.4,-0.44197,0.00015,29.32959]
[1777871084461,36.56,80349.87,0.4,-0.44197,0.00015,29.32959]
[1777871087373,36.56,80343.91,0.4,-0.44284,0.00015,29.33674]
[1777871092900,36.56,80341.14,0.4,-0.44324,0.00015,29.34002]
[1777871097935,36.56,80342.0,0.4,-0.44312,0.00015,29.33901]
[1777871102970,36.56,80341.69,0.4,-0.44316,0.00015,29.33937]
[1777871104544,36.56,80341.58,0.4,-0.44318,0.00015,29.3395]
[1777871110023,36.56,80344.35,0.4,-0.44277,0.00015,29.33619]
[1777871112534,36.56,80344.44,0.4,-0.44276,0.00015,29.33607]
[1777871113044,36.56,80353.57,0.4,-0.44143,0.00015,29.32504]
[1777871118079,36.55,80354.58,0.4,-0.44128,0.00015,29.32373]
[1777871121620,36.55,80349.91,0.4,-0.44196,0.00015,29.32939]
[1777871125722,36.55,80339.5,0.4,-0.44347,0.00015,29.34178]
[1777871125740,36.55,80339.5,0.4,-0.44347,0.00015,29.34178]
[1777871125997,36.55,80339.5,0.4,-0.44347,0.00015,29.34178]
[1777871130803,36.55,80331.21,0.4,-0.44467,0.00015,29.35135]
[1777871130815,36.55,80331.21,0.4,-0.44467,0.00015,29.35135]
[1777871130832,36.55,80331.21,0.4,-0.44467,0.00015,29.35135]
[1777871130881,36.55,80331.21,0.4,-0.44467,0.00015,29.35135]
[1777871131322,36.55,80331.21,0.4,-0.44467,0.00015,29.35135]
[1777871131349,36.55,80316.26,0.4,-0.44684,0.00015,29.36462]
[1777871131569,36.55,80316.26,0.4,-0.44684,0.00015,29.36462]
[1777871131714,36.55,80316.26,0.4,-0.44684,0.00015,29.36462]
[1777871132292,36.55,80309.37,0.4,-0.44785,0.00015,29.37196]
[1777871132954,36.55,80309.37,0.4,-0.44785,0.00015,29.37196]
[1777871133818,36.55,80305.18,0.4,-0.44846,0.00015,29.37634]
[1777871133831,36.55,80305.18,0.4,-0.44846,0.00015,29.37634]
[1777871134037,36.55,80305.18,0.4,-0.44846,0.00015,29.37634]
[1777871134093,36.55,80305.18,0.4,-0.44846,0.00015,29.37634]
[1777871137115,36.55,80305.29,0.4,-0.44844,0.00015,29.37625]
[1777871138351,36.55,80305.29,0.4,-0.44845,0.00015,29.37625]
[1777871142360,36.56,80310.97,0.4,-0.44762,0.00015,29.37033]
[1777871148104,36.56,80310.46,0.4,-0.4477,0.00015,29.37089]
[1777871148657,36.56,80312.2,0.4,-0.44744,0.00015,29.36905]
[1777871149050,36.56,80312.2,0.4,-0.44744,0.00015,29.36905]
[1777871149298,36.56,80320.29,0.4,-0.44627,0.00015,29.36033]
[1777871151904,36.56,80322.49,0.4,-0.44595,0.00015,29.35791]
[1777871156279,36.56,80325.53,0.4,-0.4455,0.00015,29.35454]
[1777871161382,36.56,80332.37,0.4,-0.44451,0.00015,29.34681]
[1777871166418,36.56,80330.92,0.4,-0.44472,0.00015,29.34845]
[1777871170545,36.56,80330.81,0.4,-0.44473,0.00015,29.34857]
[1777871176488,36.56,80330.86,0.4,-0.44473,0.00015,29.3485]
[1777871181522,36.56,80330.39,0.4,-0.44479,0.00015,29.34903]
[1777871186558,36.56,80327.24,0.4,-0.44525,0.00015,29.35258]
[1777871189695,36.56,80330.03,0.4,-0.44485,0.00015,29.34944]
[1777871189697,36.56,80330.03,0.4,-0.44485,0.00015,29.34944]
[1777871190586,36.56,80340.94,0.4,-0.44326,0.00015,29.33683]
[1777871192367,36.56,80340.94,0.4,-0.44326,0.00015,29.33683]
[1777871193045,36.56,80342.41,0.4,-0.44304,0.00015,29.33178]
[1777871198642,36.55,80337.69,0.4,-0.44372,0.00015,29.3373]
[1777871203548,36.55,80337.18,0.4,-0.4438,0.00015,29.33788]
[1777871203565,36.55,80337.18,0.4,-0.4438,0.00015,29.33788]
[1777871204726,36.55,80336.22,0.4,-0.44394,0.00015,29.33899]
[1777871206673,36.55,80336.88,0.4,-0.44384,0.00015,29.33823]
[1777871211738,36.55,80338.13,0.4,-0.44366,0.00015,29.33676]
[1777871216772,36.55,80338.67,0.4,-0.44358,0.00015,29.33612]
[1777871221808,36.55,80339.28,0.4,-0.44349,0.00015,29.33539]
[1777871226842,36.55,80338.76,0.4,-0.44356,0.00015,29.33598]
[1777871232369,36.55,80339.27,0.4,-0.44349,0.00015,29.33538]
[1777871232400,36.55,80339.27,0.4,-0.44349,0.00015,29.33538]
[1777871232535,36.55,80339.27,0.4,-0.44349,0.00015,29.33537]
[1777871236682,36.55,80341.57,0.4,-0.44315,0.00015,29.33266]
[1777871237401,36.55,80341.57,0.4,-0.44315,0.00015,29.33266]
[1777871243962,36.55,80339.45,0.4,-0.44346,0.00015,29.33514]
[1777871248997,36.54,80337.23,0.4,-0.44378,0.00015,29.33771]
[1777871252535,36.54,80337.83,0.4,-0.44369,0.00015,29.33369]
[1777871254563,36.54,80338.38,0.4,-0.44361,0.00015,29.33304]
[1777871256618,36.54,80334.05,0.4,-0.44424,0.00015,29.33806]
[1777871256683,36.54,80334.05,0.4,-0.44424,0.00015,29.33806]
[1777871256919,36.54,80334.05,0.4,-0.44424,0.00015,29.33806]
[1777871257053,36.54,80326.45,0.4,-0.44534,0.00015,29.34669]
[1777871262088,36.54,80323.34,0.4,-0.4458,0.00015,29.35017]
[1777871267123,36.55,80319.9,0.4,-0.4463,0.00015,29.35398]
[1777871268766,36.55,80319.7,0.4,-0.44633,0.00015,29.35421]
[1777871268777,36.55,80319.7,0.4,-0.44633,0.00015,29.35421]
[1777871268930,36.55,80319.7,0.4,-0.44633,0.00015,29.35421]
[1777871269064,36.55,80319.7,0.4,-0.44633,0.00015,29.35421]
[1777871269137,36.55,80312.54,0.4,-0.44737,0.00015,29.36194]
[1777871269947,36.55,80312.54,0.4,-0.44737,0.00015,29.36194]
[1777871270158,36.55,80312.54,0.4,-0.44737,0.00015,29.36194]
[1777871270517,36.55,80312.54,0.4,-0.44737,0.00015,29.36194]
[1777871271151,36.55,80309.5,0.4,-0.44782,0.00015,29.36516]
[1777871276276,36.54,80305.47,0.4,-0.4484,0.00015,29.36934]
[1777871278200,36.54,80298.06,0.4,-0.44948,0.00015,29.3769]
[1777871279666,36.54,80297.34,0.4,-0.44958,0.00015,29.37761]
[1777871280235,36.54,80297.34,0.4,-0.44958,0.00015,29.37761]
[1777871280263,36.54,80297.34,0.4,-0.44958,0.00015,29.37761]
[1777871280288,36.54,80297.34,0.4,-0.44958,0.00015,29.37761]
[1777871280400,36.54,80297.34,0.4,-0.44958,0.00015,29.37761]
[1777871280534,36.54,80297.34,0.4,-0.44958,0.00015,29.37761]
[1777871280467,36.54,80289.43,0.4,-0.45073,0.00015,29.38544]
[1777871280683,36.54,80289.43,0.4,-0.45073,0.00015,29.38544]
[1777871281143,36.54,80289.43,0.4,-0.45073,0.00015,29.38544]
[1777871281678,36.54,80284.8,0.4,-0.45141,0.00015,29.38991]
[1777871281689,36.54,80284.8,0.4,-0.45141,0.00015,29.38991]
[1777871281729,36.54,80284.8,0.4,-0.45141,0.00015,29.38991]
[1777871281733,36.54,80284.8,0.4,-0.45141,0.00015,29.38991]
[1777871281765,36.54,80284.8,0.4,-0.45141,0.00015,29.38991]
[1777871281774,36.54,80284.8,0.4,-0.45141,0.00015,29.38991]
[1777871281920,36.54,80284.8,0.4,-0.45141,0.00015,29.38991]
[1777871282108,36.54,80284.8,0.4,-0.45141,0.00015,29.38991]
[1777871282198,36.54,80284.8,0.4,-0.45141,0.00015,29.38991]
[1777871282238,36.54,80284.8,0.4,-0.45141,0.00015,29.38991]
[1777871282268,36.54,80284.8,0.4,-0.45141,0.00015,29.38991]
[1777871282308,36.54,80284.8,0.4,-0.45141,0.00015,29.38991]
[1777871287666,36.53,80281.79,0.4,-0.45185,0.00015,29.39275]
[1777871287943,36.53,80281.79,0.4,-0.45185,0.00015,29.39275]
[1777871292111,36.53,80281.88,0.4,-0.45183,0.00015,29.39264]
[1777871293308,36.53,80282.25,0.4,-0.45178,0.00015,29.39229]
[1777871294193,36.53,80281.89,0.4,-0.45183,0.00015,29.39263]
[1777871294543,36.53,80281.89,0.4,-0.45183,0.00015,29.39263]
[1777871295087,36.53,80280.43,0.4,-0.45204,0.00015,29.394]
[1777871295100,36.53,80280.43,0.4,-0.45204,0.00015,29.394]
[1777871295219,36.53,80280.43,0.4,-0.45204,0.00015,29.394]
[1777871295322,36.53,80281.37,0.4,-0.4519,0.00015,29.39312]
[1777871296114,36.53,80281.37,0.4,-0.4519,0.00015,29.39312]
[1777871296119,36.53,80281.37,0.4,-0.4519,0.00015,29.39312]
[1777871296137,36.53,80281.37,0.4,-0.4519,0.00015,29.39312]
[1777871296144,36.53,80281.37,0.4,-0.4519,0.00015,29.39312]
[1777871296155,36.53,80281.37,0.4,-0.4519,0.00015,29.39312]
[1777871296173,36.53,80281.37,0.4,-0.4519,0.00015,29.39312]
[1777871296178,36.53,80281.37,0.4,-0.4519,0.00015,29.39312]
[1777871296518,36.53,80281.37,0.4,-0.4519,0.00015,29.39312]
[1777871296329,36.53,80283.23,0.4,-0.45163,0.00015,29.39136]
[1777871296793,36.53,80283.23,0.4,-0.45163,0.00015,29.39136]
[1777871297108,36.53,80283.23,0.4,-0.45163,0.00015,29.39136]
[1777871302371,36.53,80282.32,0.4,-0.45176,0.00015,29.3922]
[1777871307407,36.53,80281.31,0.4,-0.45191,0.00015,29.39314]
[1777871312054,36.52,80281.82,0.4,-0.45183,0.00015,29.38934]
[1777871312058,36.52,80281.82,0.4,-0.45183,0.00015,29.38934]
[1777871312083,36.52,80281.82,0.4,-0.45183,0.00015,29.38934]
[1777871312748,36.52,80282.12,0.4,-0.45179,0.00015,29.38905]
[1777871312918,36.52,80282.12,0.4,-0.45179,0.00015,29.38905]
[1777871312923,36.52,80282.12,0.4,-0.45179,0.00015,29.38905]
[1777871318484,36.52,80282.52,0.4,-0.45173,0.00015,29.38865]
[1777871322512,36.52,80275.88,0.4,-0.45269,0.00015,29.39486]
[1777871327546,36.52,80275.37,0.4,-0.45277,0.00015,29.39531]
[1777871332581,36.52,80276.17,0.4,-0.45265,0.00015,29.39455]
[1777871333443,36.52,80276.17,0.4,-0.45265,0.00015,29.39455]
[1777871333619,36.51,80273.58,0.4,-0.45303,0.00015,29.39693]
[1777871334595,36.52,80271.46,0.4,-0.45334,0.00015,29.39886]
[1777871334636,36.52,80271.46,0.4,-0.45334,0.00015,29.39886]
[1777871339990,36.52,80270.95,0.4,-0.45341,0.00015,29.39935]
[1777871340026,36.52,80270.95,0.4,-0.45341,0.00015,29.39935]
[1777871340107,36.52,80270.95,0.4,-0.45341,0.00015,29.39935]
[1777871340460,36.52,80270.95,0.4,-0.45341,0.00015,29.39935]
[1777871340569,36.52,80270.95,0.4,-0.45341,0.00015,29.39935]
[1777871340580,36.52,80270.95,0.4,-0.45341,0.00015,29.39935]
[1777871340650,36.52,80270.95,0.4,-0.45341,0.00015,29.39935]
[1777871340749,36.52,80270.95,0.4,-0.45341,0.00015,29.39935]
[1777871341658,36.52,80193.21,0.4,-0.46481,0.00015,29.45758]
[1777871341926,36.52,80193.21,0.4,-0.46481,0.00015,29.45758]
[1777871342174,36.52,80193.21,0.4,-0.46481,0.00015,29.45758]
[1777871342657,36.52,80185.46,0.4,-0.46594,0.00015,29.46207]
[1777871342787,36.52,80185.46,0.4,-0.46594,0.00015,29.46207]
[1777871343664,36.52,80185.21,0.4,-0.46598,0.00015,29.46221]
[1777871345653,36.52,80184.76,0.4,-0.46605,0.00015,29.46246]
[1777871345804,36.52,80184.64,0.4,-0.46606,0.00015,29.46253]
[1777871346685,36.52,80187.65,0.4,-0.46562,0.00015,29.46083]
[1777871349231,36.52,80191.5,0.4,-0.46506,0.00015,29.45861]
[1777871350827,36.53,80193.17,0.4,-0.46481,0.00015,29.45763]
[1777871350918,36.53,80193.17,0.4,-0.46481,0.00015,29.45763]
[1777871351347,36.53,80193.17,0.4,-0.46481,0.00015,29.45763]
[1777871351422,36.53,80193.17,0.4,-0.46481,0.00015,29.45763]
[1777871352670,36.53,80194.53,0.4,-0.46461,0.00015,29.45682]
[1777871355588,36.53,80204.16,0.4,-0.4632,0.00015,29.45086]
[1777871355979,36.53,80202.97,0.4,-0.46338,0.00015,29.45162]
[1777871356368,36.53,80202.97,0.4,-0.46338,0.00015,29.45162]
[1777871357031,36.53,80202.97,0.4,-0.46338,0.00015,29.45162]
[1777871357040,36.53,80203.71,0.4,-0.46327,0.00015,29.45115]
[1777871358606,36.53,80203.71,0.4,-0.46327,0.00015,29.45115]
[1777871361287,36.52,80210.3,0.4,-0.4623,0.00015,29.44686]
[1777871361914,36.52,80210.73,0.4,-0.46223,0.00015,29.44657]
[1777871362000,36.52,80210.73,0.4,-0.46223,0.00015,29.44657]
[1777871362101,36.52,80210.73,0.4,-0.46223,0.00015,29.44657]
[1777871362243,36.52,80210.73,0.4,-0.46223,0.00015,29.44657]
[1777871362456,36.52,80210.73,0.4,-0.46223,0.00015,29.44657]
[1777871362611,36.52,80210.73,0.4,-0.46223,0.00015,29.44657]
[1777871362656,36.52,80211.91,0.4,-0.46206,0.00015,29.44578]
[1777871363019,36.52,80211.91,0.4,-0.46206,0.00015,29.44578]
[1777871363108,36.52,80211.91,0.4,-0.46206,0.00015,29.44578]
[1777871363340,36.52,80182.79,0.4,-0.46634,0.00015,29.46356]
[1777871363922,36.52,80182.79,0.4,-0.46634,0.00015,29.46356]
[1777871364699,36.52,80182.79,0.4,-0.46634,0.00015,29.46356]
[1777871364159,36.53,80182.02,0.4,-0.46645,0.00015,29.464]
[1777871365218,36.53,80182.02,0.4,-0.46645,0.00015,29.464]
[1777871365295,36.53,80193.4,0.4,-0.46478,0.00015,29.4575]
[1777871366563,36.53,80193.4,0.4,-0.46478,0.00015,29.4575]
[1777871367212,36.53,80197.59,0.4,-0.46417,0.00015,29.45497]
[1777871369587,36.53,80196.45,0.4,-0.46433,0.00015,29.45567]
[1777871369646,36.53,80196.45,0.4,-0.46433,0.00015,29.45567]
[1777871370259,36.53,80195.63,0.4,-0.46445,0.00015,29.45616]
[1777871370269,36.53,80195.63,0.4,-0.46445,0.00015,29.45616]
[1777871370285,36.53,80195.63,0.4,-0.46445,0.00015,29.45616]
[1777871376045,36.53,80194.87,0.4,-0.46456,0.00015,29.45332]
[1777871376673,36.53,80194.87,0.4,-0.46456,0.00015,29.45332]
[1777871378416,36.53,80204.08,0.4,-0.46321,0.00015,29.44762]
[1777871381310,36.53,80204.13,0.4,-0.4632,0.00015,29.44758]
[1777871384297,36.53,80205.77,0.4,-0.46296,0.00015,29.44653]
[1777871384565,36.53,80205.77,0.4,-0.46296,0.00015,29.44653]
[1777871384592,36.53,80207.32,0.4,-0.46274,0.00015,29.44553]
[1777871385319,36.53,80207.32,0.4,-0.46274,0.00015,29.44553]
[1777871390998,36.52,80209.13,0.4,-0.46247,0.00015,29.44434]
[1777871394936,36.52,80208.02,0.4,-0.46263,0.00015,29.44505]
[1777871394992,36.52,80208.02,0.4,-0.46263,0.00015,29.44505]
[1777871400062,36.51,80213.75,0.4,-0.46178,0.00015,29.44121]
[1777871405097,36.51,80214.86,0.4,-0.46162,0.00015,29.44044]
[1777871407111,36.51,80203.96,0.4,-0.46322,0.00015,29.44762]
[1777871412167,36.5,80207.28,0.4,-0.46273,0.00015,29.44546]
[1777871412182,36.5,80207.28,0.4,-0.46273,0.00015,29.44546]
[1777871412202,36.5,80207.28,0.4,-0.46273,0.00015,29.44546]
[1777871412281,36.5,80207.28,0.4,-0.46273,0.00015,29.44546]
[1777871412348,36.5,80207.28,0.4,-0.46273,0.00015,29.44546]
[1777871412586,36.5,80207.28,0.4,-0.46273,0.00015,29.44546]
[1777871412593,36.5,80207.28,0.4,-0.46273,0.00015,29.44546]
[1777871412620,36.5,80207.28,0.4,-0.46273,0.00015,29.44546]
[1777871412737,36.5,80207.38,0.4,-0.46271,0.00015,29.44539]
[1777871413734,36.5,80187.44,0.4,-0.46564,0.00015,29.45758]
[1777871414821,36.5,80185.27,0.4,-0.46596,0.00015,29.45881]
[1777871420209,36.5,80183.55,0.4,-0.46621,0.00015,29.45976]
[1777871425245,36.5,80184.0,0.4,-0.46614,0.00015,29.4595]
[1777871430280,36.49,80180.21,0.4,-0.4667,0.00015,29.46158]
[1777871435315,36.49,80184.62,0.4,-0.46605,0.00015,29.45584]
[1777871440350,36.49,80184.67,0.4,-0.46604,0.00015,29.45581]
[1777871445385,36.49,80183.26,0.4,-0.46624,0.00015,29.45659]
[1777871450420,36.48,80182.17,0.4,-0.4664,0.00015,29.45718]
[1777871453146,36.48,80182.01,0.4,-0.46643,0.00015,29.45727]
[1777871453188,36.48,80182.01,0.4,-0.46643,0.00015,29.45727]
[1777871453493,36.48,80182.01,0.4,-0.46643,0.00015,29.45727]
[1777871453564,36.48,80189.27,0.4,-0.46536,0.00015,29.45316]
[1777871454867,36.48,80189.27,0.4,-0.46536,0.00015,29.45316]
[1777871455662,36.48,80193.2,0.4,-0.46478,0.00015,29.45085]
[1777871457232,36.48,80192.39,0.4,-0.4649,0.00015,29.45133]
[1777871460896,36.48,80194.65,0.4,-0.46457,0.00015,29.44998]
[1777871466533,36.48,80190.23,0.4,-0.46521,0.00015,29.45259]
[1777871471568,36.48,80183.14,0.4,-0.46626,0.00015,29.45662]
[1777871474391,36.48,80180.58,0.4,-0.46663,0.00015,29.45803]
[1777871474478,36.48,80180.58,0.4,-0.46663,0.00015,29.45803]
[1777871474503,36.48,80180.58,0.4,-0.46663,0.00015,29.45803]
[1777871475562,36.48,80176.37,0.4,-0.46725,0.00015,29.46029]
[1777871475688,36.48,80176.37,0.4,-0.46725,0.00015,29.46029]
[1777871475791,36.48,80176.37,0.4,-0.46725,0.00015,29.46029]
[1777871475882,36.48,80166.53,0.4,-0.4687,0.00015,29.46529]
[1777871475937,36.48,80166.53,0.4,-0.4687,0.00015,29.46529]
[1777871476019,36.48,80166.53,0.4,-0.4687,0.00015,29.46529]
[1777871476510,36.48,80166.53,0.4,-0.4687,0.00015,29.46529]
[1777871477974,36.47,80171.77,0.4,-0.46793,0.00015,29.46267]
[1777871478043,36.47,80171.77,0.4,-0.46793,0.00015,29.46267]
[1777871478734,36.47,80171.77,0.4,-0.46793,0.00015,29.46267]
[1777871479630,36.47,80186.08,0.4,-0.46582,0.00015,29.45495]
[1777871480035,36.47,80186.08,0.4,-0.46582,0.00015,29.45495]
[1777871482794,36.47,80189.45,0.4,-0.46532,0.00015,29.45302]
[1777871488693,36.47,80193.02,0.4,-0.4648,0.00015,29.45091]
[1777871491677,36.47,80191.37,0.4,-0.46504,0.00015,29.45189]
[1777871491679,36.47,80191.37,0.4,-0.46504,0.00015,29.45189]
[1777871496536,36.47,80190.93,0.4,-0.4651,0.00015,29.44883]
[1777871497756,36.46,80181.49,0.4,-0.46649,0.00015,29.45419]
[1777871502791,36.46,80186.72,0.4,-0.46572,0.00015,29.45125]
[1777871503761,36.46,80186.72,0.4,-0.46572,0.00015,29.45125]
[1777871508833,36.45,80192.33,0.4,-0.46489,0.00015,29.44796]
[1777871513868,36.45,80193.5,0.4,-0.46471,0.00015,29.44724]
[1777871515541,36.45,80192.98,0.4,-0.46479,0.00015,29.44755]
[1777871515881,36.45,80194.84,0.4,-0.46451,0.00015,29.44642]
[1777871520917,36.44,80197.54,0.4,-0.46411,0.00015,29.44476]
[1777871521924,36.44,80204.71,0.4,-0.46306,0.00015,29.44025]
[1777871526895,36.44,80205.1,0.4,-0.463,0.00015,29.43998]
[1777871527276,36.44,80205.51,0.4,-0.46294,0.00015,29.43971]
[1777871527309,36.44,80205.51,0.4,-0.46294,0.00015,29.43971]
[1777871527367,36.44,80205.51,0.4,-0.46294,0.00015,29.43971]
[1777871527549,36.44,80205.51,0.4,-0.46294,0.00015,29.43971]
[1777871527648,36.43,80205.3,0.4,-0.46297,0.00015,29.43984]
[1777871528419,36.43,80205.3,0.4,-0.46297,0.00015,29.43984]
[1777871528458,36.43,80205.3,0.4,-0.46297,0.00015,29.43984]
[1777871528768,36.44,80189.0,0.4,-0.46537,0.00015,29.44984]
[1777871529715,36.44,80189.0,0.4,-0.46537,0.00015,29.44984]
[1777871529894,36.44,80189.0,0.4,-0.46537,0.00015,29.44984]
[1777871529773,36.44,80183.09,0.4,-0.46624,0.00015,29.45321]
[1777871530031,36.44,80183.09,0.4,-0.46624,0.00015,29.45321]
[1777871531097,36.44,80180.95,0.4,-0.46655,0.00015,29.45439]
[1777871532654,36.44,80176.9,0.4,-0.46715,0.00015,29.45658]
[1777871532721,36.44,80176.9,0.4,-0.46715,0.00015,29.45658]
[1777871534008,36.43,80168.4,0.4,-0.4684,0.00015,29.46094]
[1777871539630,36.42,80165.34,0.4,-0.46884,0.00015,29.46242]
[1777871539678,36.42,80165.34,0.4,-0.46884,0.00015,29.46242]
[1777871539707,36.42,80164.88,0.4,-0.46891,0.00015,29.46264]
[1777871540418,36.42,80164.88,0.4,-0.46891,0.00015,29.46264]
[1777871541526,36.42,80166.62,0.4,-0.46866,0.00015,29.46179]
[1777871545692,36.42,80165.8,0.4,-0.46878,0.00015,29.46219]
[1777871545694,36.42,80165.8,0.4,-0.46878,0.00015,29.46219]
[1777871545721,36.42,80165.8,0.4,-0.46878,0.00015,29.46219]
[1777871547800,36.42,80159.18,0.4,-0.46975,0.00015,29.46534]
[1777871548545,36.42,80159.18,0.4,-0.46975,0.00015,29.46534]
[1777871550121,36.42,80152.4,0.4,-0.47075,0.00015,29.46837]
[1777871551691,36.42,80152.4,0.4,-0.47075,0.00015,29.46837]
[1777871553142,36.42,80160.06,0.4,-0.46962,0.00015,29.46164]
[1777871554533,36.42,80160.06,0.4,-0.46962,0.00015,29.46164]
[1777871560190,36.42,80164.52,0.4,-0.46897,0.00015,29.45954]
[1777871565226,36.43,80165.0,0.4,-0.4689,0.00015,29.45931]
[1777871566806,36.43,80165.0,0.4,-0.4689,0.00015,29.45931]
[1777871566850,36.43,80165.01,0.4,-0.46889,0.00015,29.4593]
[1777871567128,36.43,80165.01,0.4,-0.46889,0.00015,29.4593]
[1777871567174,36.43,80165.01,0.4,-0.46889,0.00015,29.4593]
[1777871568246,36.43,80171.27,0.4,-0.46797,0.00015,29.45619]
[1777871573990,36.42,80171.64,0.4,-0.46792,0.00015,29.45599]
[1777871574003,36.42,80171.84,0.4,-0.46789,0.00015,29.45588]
[1777871574007,36.42,80171.84,0.4,-0.46789,0.00015,29.45588]
[1777871579325,36.42,80179.36,0.4,-0.46678,0.00015,29.45191]
[1777871580119,36.42,80179.36,0.4,-0.46678,0.00015,29.45191]
[1777871583133,36.42,80179.63,0.4,-0.46673,0.00015,29.45175]
[1777871583278,36.42,80179.63,0.4,-0.46673,0.00015,29.45175]
[1777871588389,36.41,80173.86,0.4,-0.46758,0.00015,29.45481]
[1777871589253,36.41,80173.86,0.4,-0.46758,0.00015,29.45481]
[1777871593398,36.4,80172.35,0.4,-0.4678,0.00015,29.45556]
[1777871593465,36.4,80172.35,0.4,-0.4678,0.00015,29.45556]
[1777871595078,36.4,80166.01,0.4,-0.46873,0.00015,29.45874]
[1777871600485,36.4,80168.63,0.4,-0.46835,0.00015,29.45743]
[1777871601946,36.39,80166.04,0.4,-0.46873,0.00015,29.45871]
[1777871601984,36.39,80162.35,0.4,-0.46927,0.00015,29.46049]
[1777871602218,36.39,80162.35,0.4,-0.46927,0.00015,29.46049]
[1777871607524,36.4,80158.85,0.4,-0.46979,0.00015,29.46214]
[1777871609345,36.4,80159.14,0.4,-0.46975,0.00015,29.46201]
[1777871611552,36.4,80166.95,0.4,-0.46859,0.00015,29.45499]
[1777871615495,36.4,80167.38,0.4,-0.46853,0.00015,29.45478]
[1777871616938,36.4,80167.32,0.4,-0.46854,0.00015,29.45481]
[1777871619584,36.4,80162.33,0.4,-0.46928,0.00015,29.45723]
[1777871620975,36.4,80162.53,0.4,-0.46925,0.00015,29.45714]
[1777871621243,36.41,80158.25,0.4,-0.46988,0.00015,29.45914]
[1777871623729,36.41,80158.24,0.4,-0.46988,0.00015,29.45915]
[1777871623919,36.41,80158.24,0.4,-0.46988,0.00015,29.45915]
[1777871624020,36.41,80160.42,0.4,-0.46956,0.00015,29.45814]
[1777871624198,36.41,80160.42,0.4,-0.46956,0.00015,29.45814]
[1777871624643,36.41,80167.22,0.4,-0.46856,0.00015,29.45487]
[1777871629678,36.4,80160.48,0.4,-0.46955,0.00015,29.4581]
[1777871633789,36.4,80159.94,0.4,-0.46963,0.00015,29.45835]
[1777871633884,36.4,80159.07,0.4,-0.46976,0.00015,29.45875]
[1777871634218,36.4,80159.07,0.4,-0.46976,0.00015,29.45875]
[1777871639748,36.4,80159.03,0.4,-0.46976,0.00015,29.45878]
[1777871644783,36.41,80164.13,0.4,-0.46901,0.00015,29.45638]
[1777871649818,36.41,80163.07,0.4,-0.46917,0.00015,29.4569]
[1777871650983,36.41,80163.07,0.4,-0.46917,0.00015,29.4569]
[1777871651044,36.41,80163.07,0.4,-0.46917,0.00015,29.4569]
[1777871651832,36.41,80153.16,0.4,-0.47063,0.00015,29.46143]
[1777871652298,36.41,80153.16,0.4,-0.47063,0.00015,29.46143]
[1777871653021,36.41,80153.16,0.4,-0.47063,0.00015,29.46143]
[1777871653048,36.41,80153.16,0.4,-0.47063,0.00015,29.46143]
[1777871653175,36.41,80153.16,0.4,-0.47063,0.00015,29.46143]
[1777871653352,36.41,80154.42,0.4,-0.47045,0.00015,29.46088]
[1777871653479,36.41,80154.42,0.4,-0.47045,0.00015,29.46088]
[1777871653542,36.41,80154.42,0.4,-0.47045,0.00015,29.46088]
[1777871653583,36.41,80154.42,0.4,-0.47045,0.00015,29.46088]
[1777871653852,36.41,80134.48,0.4,-0.47339,0.00015,29.4689]
[1777871654148,36.41,80134.48,0.4,-0.47339,0.00015,29.4689]
[1777871654155,36.41,80134.48,0.4,-0.47339,0.00015,29.4689]
[1777871654202,36.41,80134.48,0.4,-0.47339,0.00015,29.4689]
[1777871654856,36.41,80133.6,0.4,-0.47352,0.00015,29.46922]
[1777871655547,36.41,80133.6,0.4,-0.47352,0.00015,29.46922]
[1777871655656,36.41,80133.6,0.4,-0.47352,0.00015,29.46922]
[1777871655665,36.41,80133.6,0.4,-0.47352,0.00015,29.46922]
[1777871658544,36.41,80135.07,0.4,-0.4733,0.00015,29.46868]
[1777871658654,36.41,80135.07,0.4,-0.4733,0.00015,29.46868]
[1777871658939,36.41,80135.07,0.4,-0.4733,0.00015,29.46868]
[1777871659415,36.41,80139.91,0.4,-0.47259,0.00015,29.46687]
[1777871659607,36.41,80139.91,0.4,-0.47259,0.00015,29.46687]
[1777871659727,36.41,80139.91,0.4,-0.47259,0.00015,29.46687]
[1777871659892,36.41,80126.88,0.4,-0.47451,0.00015,29.47153]
[1777871660134,36.41,80126.88,0.4,-0.47451,0.00015,29.47153]
[1777871660946,36.4,80114.37,0.4,-0.47636,0.00015,29.47535]
[1777871661453,36.4,80114.37,0.4,-0.47636,0.00015,29.47535]
[1777871661629,36.4,80114.37,0.4,-0.47636,0.00015,29.47535]
[1777871663857,36.4,80121.33,0.4,-0.47533,0.00015,29.4733]
[1777871666822,36.4,80128.41,0.4,-0.47428,0.00015,29.47101]
[1777871669328,36.4,80127.3,0.4,-0.47445,0.00015,29.47138]
[1777871669343,36.4,80127.3,0.4,-0.47445,0.00015,29.47138]
[1777871670851,36.4,80128.16,0.4,-0.47432,0.00015,29.47109]
[1777871671975,36.4,80130.6,0.4,-0.47396,0.00015,29.47025]
[1777871676513,36.39,80130.1,0.4,-0.47403,0.00015,29.46713]
[1777871682046,36.39,80129.02,0.4,-0.47419,0.00015,29.46749]
[1777871686542,36.38,80129.11,0.4,-0.47417,0.00015,29.46745]
[1777871690563,36.38,80129.32,0.4,-0.47414,0.00015,29.46737]
[1777871690737,36.38,80129.32,0.4,-0.47414,0.00015,29.46737]
[1777871690743,36.38,80129.32,0.4,-0.47414,0.00015,29.46737]
[1777871690823,36.38,80129.32,0.4,-0.47414,0.00015,29.46737]
[1777871690844,36.38,80129.32,0.4,-0.47414,0.00015,29.46737]
[1777871690984,36.38,80129.32,0.4,-0.47414,0.00015,29.46737]
[1777871691180,36.38,80129.32,0.4,-0.47414,0.00015,29.46737]
[1777871691115,36.38,80135.86,0.4,-0.47317,0.00015,29.46505]
[1777871691974,36.38,80135.86,0.4,-0.47317,0.00015,29.46505]
[1777871698159,36.37,80138.63,0.4,-0.47276,0.00015,29.464]
[1777871703195,36.37,80141.2,0.4,-0.47238,0.00015,29.46301]
[1777871704869,36.37,80141.2,0.4,-0.47238,0.00015,29.46301]
[1777871710243,36.37,80139.13,0.4,-0.47269,0.00015,29.4638]
[1777871712536,36.37,80139.16,0.4,-0.47268,0.00015,29.46379]
[1777871717004,36.37,80135.36,0.4,-0.47324,0.00015,29.46521]
[1777871720274,36.37,80135.45,0.4,-0.47323,0.00015,29.46517]
[1777871724713,36.36,80132.87,0.4,-0.47361,0.00015,29.4661]
[1777871726357,36.36,80121.57,0.4,-0.47528,0.00015,29.46988]
[1777871731392,36.36,80124.32,0.4,-0.47487,0.00015,29.46571]
[1777871736428,36.35,80129.2,0.4,-0.47415,0.00015,29.46408]
[1777871741463,36.35,80129.5,0.4,-0.4741,0.00015,29.46397]
[1777871746498,36.35,80129.7,0.4,-0.47407,0.00015,29.46389]
[1777871751533,36.34,80132.87,0.4,-0.4736,0.00015,29.46278]
[1777871757575,36.34,80131.87,0.4,-0.47375,0.00015,29.46313]
[1777871762611,36.34,80131.95,0.4,-0.47373,0.00015,29.46309]
[1777871764030,36.34,80131.95,0.4,-0.47373,0.00015,29.46309]
[1777871769658,36.33,80135.32,0.4,-0.47324,0.00015,29.46187]
[1777871770665,36.33,80135.32,0.4,-0.47324,0.00015,29.46187]
[1777871774465,36.33,80142.09,0.4,-0.47223,0.00015,29.45928]
[1777871778263,36.33,80148.14,0.4,-0.47134,0.00015,29.45682]
[1777871778355,36.33,80148.14,0.4,-0.47134,0.00015,29.45682]
[1777871778859,36.33,80148.14,0.4,-0.47134,0.00015,29.45682]
[1777871779147,36.33,80148.14,0.4,-0.47134,0.00015,29.45682]
[1777871779198,36.33,80148.14,0.4,-0.47134,0.00015,29.45682]
[1777871778900,36.33,80134.7,0.4,-0.47333,0.00015,29.46209]
[1777871780040,36.33,80117.17,0.4,-0.47592,0.00015,29.46787]
[1777871780763,36.33,80117.19,0.4,-0.47592,0.00015,29.46787]
[1777871782264,36.33,80117.17,0.4,-0.47592,0.00015,29.46787]
[1777871782443,36.33,80117.17,0.4,-0.47592,0.00015,29.46787]
[1777871782737,36.33,80117.17,0.4,-0.47592,0.00015,29.46787]
[1777871783754,36.33,80117.37,0.4,-0.47589,0.00015,29.46781]
[1777871783785,36.33,80117.37,0.4,-0.47589,0.00015,29.46781]
[1777871784477,36.33,80121.01,0.4,-0.47535,0.00015,29.46671]
[1777871784482,36.33,80121.01,0.4,-0.47535,0.00015,29.46671]
[1777871784574,36.33,80121.01,0.4,-0.47535,0.00015,29.46671]
[1777871784579,36.33,80121.01,0.4,-0.47535,0.00015,29.46671]
[1777871784622,36.33,80121.01,0.4,-0.47535,0.00015,29.46671]
[1777871784965,36.33,80121.01,0.4,-0.47535,0.00015,29.46671]
[1777871785118,36.33,80121.01,0.4,-0.47535,0.00015,29.46671]
[1777871785169,36.33,80116.01,0.4,-0.47609,0.00015,29.46821]
[1777871785537,36.33,80116.01,0.4,-0.47609,0.00015,29.46821]
[1777871785895,36.33,80107.58,0.4,-0.47734,0.00015,29.47051]
[1777871787018,36.33,80107.58,0.4,-0.47734,0.00015,29.47051]
[1777871787700,36.33,80111.92,0.4,-0.4767,0.00015,29.46936]
[1777871792377,36.33,80116.98,0.4,-0.47595,0.00015,29.46464]
[1777871792848,36.33,80116.86,0.4,-0.47597,0.00015,29.46467]
[1777871794433,36.33,80117.01,0.4,-0.47594,0.00015,29.46463]
[1777871795514,36.33,80118.28,0.4,-0.47576,0.00015,29.46425]
[1777871795515,36.33,80118.28,0.4,-0.47576,0.00015,29.46425]
[1777871795626,36.33,80118.28,0.4,-0.47576,0.00015,29.46425]
[1777871795766,36.33,80118.28,0.4,-0.47576,0.00015,29.46425]
[1777871795821,36.33,80118.28,0.4,-0.47576,0.00015,29.46425]
[1777871796012,36.33,80118.28,0.4,-0.47576,0.00015,29.46425]
[1777871796172,36.33,80106.31,0.4,-0.47753,0.00015,29.46754]
[1777871797031,36.33,80106.31,0.4,-0.47753,0.00015,29.46754]
[1777871797038,36.33,80092.12,0.4,-0.47963,0.00015,29.47067]
[1777871797654,36.33,80092.12,0.4,-0.47963,0.00015,29.47067]
[1777871798045,36.33,80092.12,0.4,-0.47963,0.00015,29.47067]
[1777871798138,36.33,80091.96,0.4,-0.47966,0.00015,29.47071]
[1777871798818,36.33,80091.96,0.4,-0.47966,0.00015,29.47071]
[1777871799032,36.33,80091.96,0.4,-0.47966,0.00015,29.47071]
[1777871800257,36.33,80092.06,0.4,-0.47964,0.00015,29.47069]
[1777871800836,36.33,80092.84,0.4,-0.47953,0.00015,29.47053]
[1777871800867,36.33,80092.84,0.4,-0.47953,0.00015,29.47053]
[1777871801204,36.33,80092.84,0.4,-0.47953,0.00015,29.47053]
[1777871801220,36.33,80078.0,0.4,-0.48173,0.00015,29.47298]
[1777871801922,36.33,80078.0,0.4,-0.48173,0.00015,29.47298]
[1777871802123,36.33,80078.0,0.4,-0.48173,0.00015,29.47298]
[1777871802163,36.33,80067.04,0.4,-0.48335,0.00015,29.47421]
[1777871802719,36.33,80067.04,0.4,-0.48335,0.00015,29.47421]
[1777871804228,36.33,80070.29,0.4,-0.48287,0.00015,29.4739]
[1777871804238,36.33,80070.29,0.4,-0.48287,0.00015,29.4739]
[1777871804377,36.33,80069.72,0.4,-0.48295,0.00015,29.47396]
[1777871806762,36.33,80070.37,0.4,-0.48286,0.00015,29.47389]
[1777871809394,36.33,80070.1,0.4,-0.4829,0.00015,29.47392]
[1777871809970,36.33,80070.1,0.4,-0.4829,0.00015,29.47392]
[1777871810325,36.33,80068.93,0.4,-0.48307,0.00015,29.47403]
[1777871811954,36.33,80063.47,0.4,-0.48388,0.00015,29.47451]
[1777871812464,36.33,80063.57,0.4,-0.48387,0.00015,29.4745]
[1777871812536,36.33,80063.57,0.4,-0.48387,0.00015,29.4745]
[1777871812948,36.33,80063.57,0.4,-0.48387,0.00015,29.4745]
[1777871818028,36.33,80067.29,0.4,-0.48332,0.00015,29.47419]
[1777871820881,36.33,80067.02,0.4,-0.48336,0.00015,29.47421]
[1777871821050,36.33,80074.56,0.4,-0.48224,0.00015,29.47342]
[1777871822216,36.33,80074.56,0.4,-0.48224,0.00015,29.47342]
[1777871822222,36.33,80074.56,0.4,-0.48224,0.00015,29.47342]
[1777871822619,36.33,80078.98,0.4,-0.48158,0.00015,29.47285]
[1777871822793,36.33,80078.98,0.4,-0.48158,0.00015,29.47285]
[1777871822812,36.33,80078.98,0.4,-0.48158,0.00015,29.47285]
[1777871822918,36.33,80078.98,0.4,-0.48158,0.00015,29.47285]
[1777871823136,36.33,80078.98,0.4,-0.48158,0.00015,29.47285]
[1777871823148,36.33,80078.98,0.4,-0.48158,0.00015,29.47285]
[1777871823236,36.33,80082.97,0.4,-0.48099,0.00015,29.47226]
[1777871823418,36.33,80082.97,0.4,-0.48099,0.00015,29.47226]
[1777871823498,36.33,80082.97,0.4,-0.48099,0.00015,29.47226]
[1777871824802,36.33,80086.19,0.4,-0.48051,0.00015,29.47174]
[1777871830112,36.33,80084.74,0.4,-0.48073,0.00015,29.47198]
[1777871835149,36.32,80084.59,0.4,-0.48075,0.00015,29.472]
[1777871837604,36.32,80084.85,0.4,-0.48071,0.00015,29.47196]
[1777871838172,36.32,80095.9,0.4,-0.47907,0.00015,29.46991]
[1777871838463,36.32,80095.9,0.4,-0.47907,0.00015,29.46991]
[1777871838518,36.32,80095.9,0.4,-0.47907,0.00015,29.46991]
[1777871838689,36.32,80095.9,0.4,-0.47907,0.00015,29.46991]
[1777871839154,36.32,80095.9,0.4,-0.47907,0.00015,29.46991]
[1777871840186,36.32,80104.79,0.4,-0.47775,0.00015,29.4679]
[1777871840391,36.32,80104.79,0.4,-0.47775,0.00015,29.4679]
[1777871843700,36.32,80110.26,0.4,-0.47694,0.00015,29.4665]
[1777871843951,36.32,80110.26,0.4,-0.47694,0.00015,29.4665]
[1777871844254,36.32,80110.26,0.4,-0.47694,0.00015,29.4665]
[1777871844214,36.32,80114.17,0.4,-0.47636,0.00015,29.46543]
[1777871844368,36.32,80114.17,0.4,-0.47636,0.00015,29.46543]
[1777871845262,36.32,80114.17,0.4,-0.47636,0.00015,29.46543]
[1777871845426,36.32,80110.04,0.4,-0.47697,0.00015,29.46656]
[1777871847372,36.32,80108.54,0.4,-0.4772,0.00015,29.46696]
[1777871851790,36.32,80113.25,0.4,-0.4765,0.00015,29.4624]
[1777871851814,36.32,80113.25,0.4,-0.4765,0.00015,29.4624]
[1777871857306,36.32,80115.88,0.4,-0.47611,0.00015,29.46165]
[1777871858309,36.32,80115.88,0.4,-0.47611,0.00015,29.46165]
[1777871859969,36.32,80117.89,0.4,-0.47581,0.00015,29.46106]
[1777871861442,36.32,80123.37,0.4,-0.475,0.00015,29.45937]
[1777871863419,36.32,80133.45,0.4,-0.4735,0.00015,29.45593]
[1777871865766,36.31,80122.66,0.4,-0.4751,0.00015,29.45959]
[1777871866167,36.31,80122.66,0.4,-0.4751,0.00015,29.45959]
[1777871866313,36.31,80122.66,0.4,-0.4751,0.00015,29.45959]
[1777871866731,36.31,80123.12,0.4,-0.47503,0.00015,29.45944]
[1777871866820,36.31,80117.15,0.4,-0.47592,0.00015,29.46127]
[1777871867376,36.31,80110.64,0.4,-0.47688,0.00015,29.4631]
[1777871872738,36.31,80106.82,0.4,-0.47745,0.00015,29.4641]
[1777871874533,36.31,80104.05,0.4,-0.47786,0.00015,29.46478]
[1777871874632,36.31,80104.05,0.4,-0.47786,0.00015,29.46478]
[1777871879748,36.3,80100.63,0.4,-0.47836,0.00015,29.46558]
[1777871879762,36.3,80100.63,0.4,-0.47836,0.00015,29.46558]
[1777871881478,36.3,80108.41,0.4,-0.47721,0.00015,29.46368]
[1777871882332,36.3,80108.41,0.4,-0.47721,0.00015,29.46368]
[1777871887520,36.29,80109.95,0.4,-0.47698,0.00015,29.46327]
[1777871892550,36.29,80112.42,0.4,-0.47661,0.00015,29.46259]
[1777871892892,36.29,80112.42,0.4,-0.47661,0.00015,29.46259]
[1777871892898,36.29,80112.63,0.4,-0.47658,0.00015,29.46253]
[1777871898597,36.29,80120.09,0.4,-0.47547,0.00015,29.46035]
[1777871903632,36.29,80119.96,0.4,-0.47549,0.00015,29.46039]
[1777871908667,36.28,80120.41,0.4,-0.47542,0.00015,29.46025]
[1777871913702,36.28,80122.99,0.4,-0.47504,0.00015,29.45614]
[1777871918739,36.28,80122.09,0.4,-0.47517,0.00015,29.45642]
[1777871920034,36.28,80122.09,0.4,-0.47517,0.00015,29.45642]
[1777871922767,36.28,80115.87,0.4,-0.47609,0.00015,29.45831]
[1777871927461,36.28,80115.26,0.4,-0.47619,0.00015,29.45848]
[1777871932837,36.27,80121.91,0.4,-0.4752,0.00015,29.45648]
[1777871935509,36.27,80119.57,0.4,-0.47554,0.00015,29.4572]
[1777871935546,36.27,80119.57,0.4,-0.47554,0.00015,29.4572]
[1777871935587,36.27,80119.57,0.4,-0.47554,0.00015,29.4572]
[1777871935594,36.27,80119.57,0.4,-0.47554,0.00015,29.4572]
[1777871935615,36.27,80119.57,0.4,-0.47554,0.00015,29.4572]
[1777871935787,36.27,80119.57,0.4,-0.47554,0.00015,29.4572]
[1777871935843,36.27,80119.57,0.4,-0.47554,0.00015,29.4572]
[1777871935862,36.27,80107.53,0.4,-0.47733,0.00015,29.46058]
[1777871936673,36.27,80107.53,0.4,-0.47733,0.00015,29.46058]
[1777871936869,36.27,80095.99,0.4,-0.47905,0.00015,29.46327]
[1777871937734,36.27,80095.99,0.4,-0.47905,0.00015,29.46327]
[1777871942199,36.27,80095.81,0.4,-0.47907,0.00015,29.46331]
[1777871942365,36.27,80095.81,0.4,-0.47907,0.00015,29.46331]
[1777871943918,36.27,80104.16,0.4,-0.47783,0.00015,29.46142]
[1777871946935,36.27,80107.56,0.4,-0.47733,0.00015,29.46057]
[1777871948535,36.27,80106.54,0.4,-0.47748,0.00015,29.46083]
[1777871953988,36.26,80104.01,0.4,-0.47785,0.00015,29.46145]
[1777871956518,36.26,80104.49,0.4,-0.47778,0.00015,29.46133]
[1777871956688,36.26,80104.49,0.4,-0.47778,0.00015,29.46133]
[1777871957009,36.26,80106.86,0.4,-0.47743,0.00015,29.46074]
[1777871962044,36.26,80110.73,0.4,-0.47685,0.00015,29.45973]
[1777871964280,36.26,80111.27,0.4,-0.47677,0.00015,29.45958]
[1777871965188,36.26,80111.57,0.4,-0.47673,0.00015,29.4595]
[1777871965213,36.26,80111.57,0.4,-0.47673,0.00015,29.4595]
[1777871965221,36.26,80111.57,0.4,-0.47673,0.00015,29.4595]
[1777871965319,36.26,80111.57,0.4,-0.47673,0.00015,29.4595]
[1777871965367,36.26,80111.57,0.4,-0.47673,0.00015,29.4595]
[1777871965403,36.26,80111.57,0.4,-0.47673,0.00015,29.4595]
[1777871965380,36.26,80112.47,0.4,-0.47659,0.00015,29.45925]
[1777871965577,36.26,80112.47,0.4,-0.47659,0.00015,29.45925]
[1777871966072,36.26,80100.19,0.4,-0.47842,0.00015,29.46234]
[1777871967455,36.26,80099.2,0.4,-0.47857,0.00015,29.46257]
[1777871973121,36.26,80098.73,0.4,-0.47863,0.00015,29.45938]
[1777871973839,36.26,80098.73,0.4,-0.47863,0.00015,29.45938]
[1777871973980,36.26,80098.73,0.4,-0.47863,0.00015,29.45938]
[1777871974887,36.26,80102.75,0.4,-0.47804,0.00015,29.45846]
[1777871975377,36.25,80110.07,0.4,-0.47695,0.00015,29.45661]
[1777871978838,36.25,80108.34,0.4,-0.47721,0.00015,29.45706]
[1777871978940,36.25,80108.34,0.4,-0.47721,0.00015,29.45706]
[1777871979157,36.25,80108.34,0.4,-0.47721,0.00015,29.45706]
[1777871980466,36.25,80098.92,0.4,-0.4786,0.00015,29.45933]
[1777871980519,36.25,80098.92,0.4,-0.4786,0.00015,29.45933]
[1777871980554,36.25,80098.92,0.4,-0.4786,0.00015,29.45933]
[1777871980579,36.25,80098.92,0.4,-0.4786,0.00015,29.45933]
[1777871980611,36.25,80098.92,0.4,-0.4786,0.00015,29.45933]
[1777871981115,36.25,80098.92,0.4,-0.4786,0.00015,29.45933]
[1777871981141,36.25,80098.92,0.4,-0.4786,0.00015,29.45933]
[1777871981439,36.25,80049.87,0.4,-0.4859,0.00015,29.46528]
[1777871982421,36.25,80036.66,0.4,-0.48786,0.00015,29.4652]
[1777871982825,36.25,80036.66,0.4,-0.48786,0.00015,29.4652]
[1777871983303,36.25,80036.66,0.4,-0.48786,0.00015,29.4652]
[1777871983333,36.25,80035.63,0.4,-0.48802,0.00015,29.46516]
[1777871985845,36.25,80034.55,0.4,-0.48818,0.00015,29.46512]
[1777871986462,36.25,80034.53,0.4,-0.48818,0.00015,29.46512]
[1777871988218,36.25,80032.88,0.4,-0.48843,0.00015,29.46504]
[1777871988940,36.25,80030.37,0.4,-0.4888,0.00015,29.46491]
[1777871991593,36.24,80030.8,0.4,-0.48874,0.00015,29.46493]
[1777871995872,36.24,80030.91,0.4,-0.48872,0.00015,29.46494]
[1777871996695,36.24,80033.54,0.4,-0.48833,0.00015,29.46507]
[1777872001433,36.24,80032.71,0.4,-0.48845,0.00015,29.46503]
[1777872002326,36.24,80028.89,0.4,-0.48902,0.00015,29.46482]
[1777872007361,36.24,80027.88,0.4,-0.48917,0.00015,29.46475]
[1777872008840,36.24,80028.83,0.4,-0.48903,0.00015,29.46481]
[1777872009376,36.24,80030.56,0.4,-0.48877,0.00015,29.46492]
[1777872014410,36.23,80027.59,0.4,-0.48922,0.00015,29.46473]
[1777872016424,36.23,80034.19,0.4,-0.48823,0.00015,29.4651]
[1777872021113,36.23,80035.11,0.4,-0.4881,0.00015,29.46514]
[1777872021134,36.23,80035.11,0.4,-0.4881,0.00015,29.46514]
[1777872026494,36.22,80034.7,0.4,-0.48816,0.00015,29.46513]
[1777872031529,36.22,80035.07,0.4,-0.4881,0.00015,29.46185]
[1777872036564,36.22,80033.68,0.4,-0.48831,0.00015,29.4618]
[1777872037489,36.22,80033.68,0.4,-0.48831,0.00015,29.4618]
[1777872038938,36.22,80034.93,0.4,-0.48812,0.00015,29.46185]
[1777872044622,36.21,80034.48,0.4,-0.48819,0.00015,29.46183]
[1777872050664,36.21,80034.71,0.4,-0.48816,0.00015,29.46184]
[1777872053462,36.21,80035.17,0.4,-0.48809,0.00015,29.46186]
[1777872058586,36.21,80034.29,0.4,-0.48822,0.00015,29.46182]
[1777872059856,36.21,80031.55,0.4,-0.48863,0.00015,29.46169]
[1777872065768,36.21,80031.4,0.4,-0.48865,0.00015,29.46168]
[1777872071496,36.21,80031.17,0.4,-0.48868,0.00015,29.46167]
[1777872080874,36.2,80034.17,0.4,-0.48824,0.00015,29.46182]
[1777872085909,36.2,80032.44,0.4,-0.4885,0.00015,29.46174]
[1777872090944,36.2,80032.9,0.4,-0.48843,0.00015,29.46176]
[1777872093418,36.2,80031.45,0.4,-0.48864,0.00015,29.4584]
[1777872094605,36.2,80032.86,0.4,-0.48843,0.00015,29.45847]
[1777872096659,36.2,80032.67,0.4,-0.48846,0.00015,29.45846]
[1777872096726,36.2,80032.67,0.4,-0.48846,0.00015,29.45846]
[1777872098307,36.2,80037.55,0.4,-0.48773,0.00015,29.45865]
[1777872098308,36.2,80037.55,0.4,-0.48773,0.00015,29.45865]
[1777872104035,36.19,80035.75,0.4,-0.488,0.00015,29.45859]
[1777872109071,36.19,80034.91,0.4,-0.48813,0.00015,29.45856]
[1777872113142,36.18,80035.09,0.4,-0.4881,0.00015,29.45857]
[1777872114344,36.18,80037.1,0.4,-0.4878,0.00015,29.45864]
[1777872116155,36.17,80038.55,0.4,-0.48759,0.00015,29.45868]
[1777872117320,36.15,80038.98,0.4,-0.48752,0.00015,29.45869]
[1777872118578,36.13,80040.15,0.4,-0.48735,0.00015,29.45872]
[1777872119497,36.13,80040.15,0.4,-0.48735,0.00015,29.45872]
[1777872120612,36.1,80040.31,0.4,-0.48732,0.00015,29.45872]
[1777872125673,36.06,80041.27,0.4,-0.48718,0.00015,29.45874]
[1777872131225,36.04,80039.18,0.4,-0.48749,0.00015,29.4587]
[1777872135759,36.03,80039.83,0.4,-0.4874,0.00015,29.45872]
[1777872137007,36.03,80040.47,0.4,-0.4873,0.00015,29.45873]
[1777872139252,36.01,80042.43,0.4,-0.48701,0.00015,29.45875]
[1777872140632,36.0,80039.9,0.4,-0.48739,0.00015,29.45872]
[1777872145882,36.0,80040.51,0.4,-0.4873,0.00015,29.45873]
[1777872151365,35.99,80042.51,0.4,-0.487,0.00015,29.45546]
[1777872152647,35.99,80042.41,0.4,-0.48701,0.00015,29.45546]
[1777872154729,35.99,80042.43,0.4,-0.48701,0.00015,29.45546]
[1777872155980,35.99,80041.54,0.4,-0.48714,0.00015,29.45545]
[1777872158877,35.98,80042.71,0.4,-0.48697,0.00015,29.45546]
[1777872160215,35.98,80043.44,0.4,-0.48686,0.00015,29.45547]
[1777872166471,35.97,80041.9,0.4,-0.48709,0.00015,29.45546]
[1777872171507,35.97,80042.68,0.4,-0.48697,0.00015,29.45546]
[1777872175074,35.97,80042.64,0.4,-0.48698,0.00015,29.45546]
[1777872176348,35.97,80041.83,0.4,-0.4871,0.00015,29.45546]
[1777872181577,35.97,80042.08,0.4,-0.48706,0.00015,29.45546]
[1777872182376,35.97,80042.08,0.4,-0.48706,0.00015,29.45546]
[1777872183702,35.97,80042.48,0.4,-0.487,0.00015,29.45546]
[1777872189633,35.97,80042.2,0.4,-0.48704,0.00015,29.45546]
[1777872193595,35.97,80043.15,0.4,-0.4869,0.00015,29.45547]
[1777872194742,35.97,80047.04,0.4,-0.48632,0.00015,29.45545]
[1777872199923,35.97,80048.48,0.4,-0.4861,0.00015,29.45543]
[1777872203780,35.97,80049.63,0.4,-0.48593,0.00015,29.4554]
[1777872205204,35.97,80049.31,0.4,-0.48598,0.00015,29.45541]
[1777872210780,35.97,80050.74,0.4,-0.48576,0.00015,29.45538]
[1777872212753,35.97,80050.69,0.4,-0.48577,0.00015,29.45209]
[1777872213935,35.97,80049.9,0.4,-0.48589,0.00015,29.45211]
[1777872219843,35.97,80049.88,0.4,-0.48589,0.00015,29.45211]
[1777872224877,35.97,80049.23,0.4,-0.48599,0.00015,29.45212]
[1777872229912,35.97,80048.96,0.4,-0.48603,0.00015,29.45213]
[1777872234948,35.97,80048.17,0.4,-0.48615,0.00015,29.45214]
[1777872239277,35.97,80050.95,0.4,-0.48573,0.00015,29.45208]
[1777872240514,35.97,80050.84,0.4,-0.48575,0.00015,29.45208]
[1777872246025,35.97,80048.36,0.4,-0.48612,0.00015,29.45214]
[1777872246932,35.97,80048.36,0.4,-0.48612,0.00015,29.45214]
[1777872248083,35.97,80048.58,0.4,-0.48609,0.00015,29.45214]
[1777872253118,35.97,80049.12,0.4,-0.486,0.00015,29.45212]
[1777872254235,35.97,80048.26,0.4,-0.48613,0.00015,29.45214]
[1777872260123,35.97,80047.95,0.4,-0.48618,0.00015,29.45215]
[1777872263544,35.97,80047.9,0.4,-0.48619,0.00015,29.45215]
[1777872264743,35.97,80048.56,0.4,-0.48609,0.00015,29.45214]
[1777872270009,35.97,80049.9,0.4,-0.48589,0.00015,29.45211]
[1777872270173,35.97,80049.9,0.4,-0.48589,0.00015,29.45211]
[1777872270675,35.97,80049.9,0.4,-0.48589,0.00015,29.45211]
[1777872271161,35.97,80049.86,0.4,-0.48589,0.00015,29.45211]
[1777872276235,35.97,80048.83,0.4,-0.48605,0.00015,29.44884]
[1777872281270,35.97,80050.45,0.4,-0.4858,0.00015,29.4488]
[1777872286305,35.97,80042.29,0.4,-0.48703,0.00015,29.44888]
[1777872291340,35.97,80042.6,0.4,-0.48698,0.00015,29.44888]
[1777872296375,35.97,80042.64,0.4,-0.48698,0.00015,29.44888]
[1777872301410,35.97,80038.85,0.4,-0.48755,0.00015,29.44883]
[1777872306445,35.97,80039.87,0.4,-0.48739,0.00015,29.44885]
[1777872311479,35.97,80040.17,0.4,-0.48735,0.00015,29.44886]
[1777872317522,35.97,80039.43,0.4,-0.48746,0.00015,29.44884]
[1777872323568,35.97,80039.51,0.4,-0.48745,0.00015,29.44884]
[1777872328633,35.97,80042.6,0.4,-0.48698,0.00015,29.44888]
[1777872333667,35.97,80043.08,0.4,-0.48691,0.00015,29.4456]
[1777872338702,35.97,80043.91,0.4,-0.48679,0.00015,29.4456]
[1777872343738,35.97,80043.97,0.4,-0.48678,0.00015,29.4456]
[1777872345682,35.97,80043.97,0.4,-0.48678,0.00015,29.4456]
[1777872345875,35.97,80049.18,0.4,-0.486,0.00015,29.44554]
[1777872345906,35.97,80049.18,0.4,-0.486,0.00015,29.44554]
[1777872345990,35.97,80049.18,0.4,-0.486,0.00015,29.44554]
[1777872346177,35.97,80049.18,0.4,-0.486,0.00015,29.44554]
[1777872346319,35.97,80049.18,0.4,-0.486,0.00015,29.44554]
[1777872346343,35.97,80049.18,0.4,-0.486,0.00015,29.44554]
[1777872346759,35.97,80072.54,0.4,-0.48249,0.00015,29.44391]
[1777872346899,35.97,80072.54,0.4,-0.48249,0.00015,29.44391]
[1777872347765,35.97,80073.08,0.4,-0.48241,0.00015,29.44384]
[1777872350254,35.97,80074.15,0.4,-0.48225,0.00015,29.44371]
[1777872353808,35.97,80090.02,0.4,-0.47987,0.00015,29.44119]
[1777872357589,35.97,80093.13,0.4,-0.4794,0.00015,29.44058]
[1777872357918,35.97,80093.27,0.4,-0.47938,0.00015,29.44055]
[1777872358928,35.97,80092.34,0.4,-0.47952,0.00015,29.44074]
[1777872360820,35.97,80089.44,0.4,-0.47996,0.00015,29.44131]
[1777872360857,35.97,80089.44,0.4,-0.47996,0.00015,29.44131]
[1777872361396,35.97,80089.44,0.4,-0.47996,0.00015,29.44131]
[1777872361417,35.97,80089.44,0.4,-0.47996,0.00015,29.44131]
[1777872363295,35.97,80088.1,0.4,-0.48016,0.00015,29.44156]
[1777872363385,35.97,80088.1,0.4,-0.48016,0.00015,29.44156]
[1777872363416,35.97,80088.1,0.4,-0.48016,0.00015,29.44156]
[1777872363422,35.97,80088.1,0.4,-0.48016,0.00015,29.44156]
[1777872363423,35.97,80088.1,0.4,-0.48016,0.00015,29.44156]
[1777872363582,35.97,80088.1,0.4,-0.48016,0.00015,29.44156]
[1777872363780,35.97,80085.47,0.4,-0.48055,0.00015,29.44203]
[1777872363875,35.97,80085.47,0.4,-0.48055,0.00015,29.44203]
[1777872363954,35.97,80085.47,0.4,-0.48055,0.00015,29.44203]
[1777872364079,35.97,80085.47,0.4,-0.48055,0.00015,29.44203]
[1777872364483,35.97,80085.47,0.4,-0.48055,0.00015,29.44203]
[1777872364744,35.97,80085.47,0.4,-0.48055,0.00015,29.44203]
[1777872364795,35.98,80058.54,0.4,-0.48459,0.00015,29.44516]
[1777872365708,35.98,80058.54,0.4,-0.48459,0.00015,29.44516]
[1777872365795,35.98,80029.15,0.4,-0.489,0.00015,29.44513]
[1777872366186,35.98,80029.15,0.4,-0.489,0.00015,29.44513]
[1777872366499,35.98,80029.15,0.4,-0.489,0.00015,29.44513]
[1777872366801,35.98,80029.15,0.4,-0.489,0.00015,29.44513]
[1777872366550,35.98,80028.18,0.4,-0.48915,0.00015,29.44507]
[1777872367458,35.98,80028.18,0.4,-0.48915,0.00015,29.44507]
[1777872368068,35.98,80028.41,0.4,-0.48911,0.00015,29.44508]
[1777872369518,35.98,80028.41,0.4,-0.48911,0.00015,29.44508]
[1777872369682,35.98,80028.41,0.4,-0.48911,0.00015,29.44508]
[1777872369698,35.98,80028.41,0.4,-0.48911,0.00015,29.44508]
[1777872369721,35.98,80028.41,0.4,-0.48911,0.00015,29.44508]
[1777872370619,35.98,80028.41,0.4,-0.48911,0.00015,29.44508]
[1777872370750,35.98,80028.41,0.4,-0.48911,0.00015,29.44508]
[1777872370632,35.98,80021.32,0.4,-0.49018,0.00015,29.44452]
[1777872370933,35.98,80013.92,0.4,-0.49129,0.00015,29.4437]
[1777872374871,35.98,80014.02,0.4,-0.49127,0.00015,29.44371]
[1777872376168,35.98,80014.13,0.4,-0.49126,0.00015,29.44372]
[1777872376231,35.98,80014.13,0.4,-0.49126,0.00015,29.44372]
[1777872376400,35.98,80014.13,0.4,-0.49126,0.00015,29.44372]
[1777872376651,35.98,80014.13,0.4,-0.49126,0.00015,29.44372]
[1777872376863,35.98,80014.22,0.4,-0.49124,0.00015,29.44374]
[1777872377367,35.98,80014.22,0.4,-0.49124,0.00015,29.44374]
[1777872377519,35.98,80014.22,0.4,-0.49124,0.00015,29.44374]
[1777872377568,35.98,80026.2,0.4,-0.48944,0.00015,29.44493]
[1777872379856,35.98,80027.05,0.4,-0.48932,0.00015,29.44499]
[1777872381760,35.98,80025.59,0.4,-0.48954,0.00015,29.44488]
[1777872383010,35.98,80024.85,0.4,-0.48965,0.00015,29.44482]
[1777872386513,35.99,80028.49,0.4,-0.4891,0.00015,29.44509]
[1777872391620,35.99,80026.24,0.4,-0.48944,0.00015,29.44493]
[1777872391638,35.99,80026.24,0.4,-0.48944,0.00015,29.44493]
[1777872392662,35.99,80025.7,0.4,-0.48952,0.00015,29.4416]
[1777872392763,35.99,80018.76,0.4,-0.49056,0.00015,29.44097]
[1777872393520,35.99,80018.76,0.4,-0.49056,0.00015,29.44097]
[1777872393749,35.99,80018.76,0.4,-0.49056,0.00015,29.44097]
[1777872396124,35.99,80016.29,0.4,-0.49093,0.00015,29.44069]
[1777872396247,35.99,80016.29,0.4,-0.49093,0.00015,29.44069]
[1777872396401,35.99,80016.29,0.4,-0.49093,0.00015,29.44069]
[1777872396563,35.99,80016.29,0.4,-0.49093,0.00015,29.44069]
[1777872396631,35.99,80016.29,0.4,-0.49093,0.00015,29.44069]
[1777872396642,35.99,80016.29,0.4,-0.49093,0.00015,29.44069]
[1777872396672,35.99,80016.29,0.4,-0.49093,0.00015,29.44069]
[1777872396781,35.99,80016.11,0.4,-0.49096,0.00015,29.44067]
[1777872397533,35.99,80016.11,0.4,-0.49096,0.00015,29.44067]
[1777872397615,35.99,80005.7,0.4,-0.49252,0.00015,29.43923]
[1777872397982,35.99,80005.7,0.4,-0.49252,0.00015,29.43923]
[1777872398750,35.99,80005.7,0.4,-0.49252,0.00015,29.43923]
[1777872398811,35.99,80005.7,0.4,-0.49252,0.00015,29.43923]
[1777872399328,35.99,80000.26,0.4,-0.49334,0.00015,29.4383]
[1777872399901,35.99,80003.9,0.4,-0.49279,0.00015,29.43894]
[1777872402493,35.99,80001.6,0.4,-0.49314,0.00015,29.43854]
[1777872402557,35.99,80001.6,0.4,-0.49314,0.00015,29.43854]
[1777872402622,35.99,80001.6,0.4,-0.49314,0.00015,29.43854]
[1777872403814,35.99,80001.67,0.4,-0.49313,0.00015,29.43855]
[1777872407313,35.99,79995.04,0.4,-0.49412,0.00015,29.43729]
[1777872408533,35.99,80000.14,0.4,-0.49336,0.00015,29.43828]
[1777872411555,35.99,80001.04,0.4,-0.49322,0.00015,29.43844]
[1777872411575,35.99,80001.04,0.4,-0.49322,0.00015,29.43844]
[1777872415247,35.99,80008.31,0.4,-0.49213,0.00015,29.43963]
[1777872417007,35.99,80007.05,0.4,-0.49232,0.00015,29.43944]
[1777872420682,35.99,80008.91,0.4,-0.49204,0.00015,29.43972]
[1777872421704,35.99,80009.2,0.4,-0.492,0.00015,29.43977]
[1777872427831,35.99,80010.2,0.4,-0.49185,0.00015,29.43991]
[1777872428926,35.99,80010.18,0.4,-0.49185,0.00015,29.43991]
[1777872429022,35.99,80010.18,0.4,-0.49185,0.00015,29.43991]
[1777872429157,35.99,80010.18,0.4,-0.49185,0.00015,29.43991]
[1777872429243,35.99,80010.18,0.4,-0.49185,0.00015,29.43991]
[1777872429552,35.99,80010.18,0.4,-0.49185,0.00015,29.43991]
[1777872429660,35.99,80010.18,0.4,-0.49185,0.00015,29.43991]
[1777872429682,35.99,80010.18,0.4,-0.49185,0.00015,29.43991]
[1777872429693,35.99,79993.3,0.4,-0.49438,0.00015,29.43692]
[1777872430618,35.99,79993.3,0.4,-0.49438,0.00015,29.43692]
[1777872430763,35.99,79979.97,0.4,-0.49639,0.00015,29.43373]
[1777872431452,35.99,79973.71,0.4,-0.49733,0.00015,29.43197]
[1777872436741,35.99,79972.25,0.4,-0.49754,0.00015,29.43154]
[1777872440411,35.99,79970.32,0.4,-0.49783,0.00015,29.43095]
[1777872440434,35.99,79970.32,0.4,-0.49783,0.00015,29.43095]
[1777872446465,35.99,79964.34,0.4,-0.49873,0.00015,29.42903]
[1777872450077,35.99,79960.82,0.4,-0.49926,0.00015,29.42784]
[1777872452447,35.99,79957.8,0.4,-0.49972,0.00015,29.42348]
[1777872452535,35.99,79957.8,0.4,-0.49972,0.00015,29.42348]
[1777872452774,35.99,79957.8,0.4,-0.49972,0.00015,29.42348]
[1777872452791,35.99,79970.18,0.4,-0.49786,0.00015,29.42762]
[1777872453219,35.99,79970.18,0.4,-0.49786,0.00015,29.42762]
[1777872453328,35.99,79970.18,0.4,-0.49786,0.00015,29.42762]
[1777872453464,35.99,79970.18,0.4,-0.49786,0.00015,29.42762]
[1777872453473,35.99,79970.18,0.4,-0.49786,0.00015,29.42762]
[1777872453549,35.99,79980.85,0.4,-0.49625,0.00015,29.43067]
[1777872454119,35.99,79980.85,0.4,-0.49625,0.00015,29.43067]
[1777872459556,35.99,79981.62,0.4,-0.49614,0.00015,29.43087]
[1777872462304,35.99,79981.65,0.4,-0.49613,0.00015,29.43088]
[1777872465108,35.99,79985.76,0.4,-0.49552,0.00015,29.43192]
[1777872465117,35.99,79985.76,0.4,-0.49552,0.00015,29.43192]
[1777872465163,35.99,79985.76,0.4,-0.49552,0.00015,29.43192]
[1777872465197,35.99,79985.76,0.4,-0.49552,0.00015,29.43192]
[1777872465218,35.99,79985.76,0.4,-0.49552,0.00015,29.43192]
[1777872465243,35.99,79985.76,0.4,-0.49552,0.00015,29.43192]
[1777872465419,35.99,79985.76,0.4,-0.49552,0.00015,29.43192]
[1777872465552,35.99,79985.76,0.4,-0.49552,0.00015,29.43192]
[1777872465598,35.99,79999.11,0.4,-0.49351,0.00015,29.43479]
[1777872466096,35.99,79999.11,0.4,-0.49351,0.00015,29.43479]
[1777872466710,35.99,79999.11,0.4,-0.49351,0.00015,29.43479]
[1777872466891,35.99,79999.11,0.4,-0.49351,0.00015,29.43479]
[1777872466719,35.99,80005.71,0.4,-0.49252,0.00015,29.43594]
[1777872466929,35.99,80005.71,0.4,-0.49252,0.00015,29.43594]
[1777872467612,35.99,80009.14,0.4,-0.49201,0.00015,29.43647]
[1777872469804,35.99,80010.02,0.4,-0.49187,0.00015,29.43659]
[1777872475667,35.99,80013.68,0.4,-0.49132,0.00015,29.43709]
[1777872476018,35.99,80013.68,0.4,-0.49132,0.00015,29.43709]
[1777872481710,35.98,80016.84,0.4,-0.49085,0.00015,29.43747]
[1777872483541,35.98,80016.84,0.4,-0.49085,0.00015,29.43747]
[1777872484206,35.98,80017.1,0.4,-0.49081,0.00015,29.4375]
[1777872487752,35.98,80028.92,0.4,-0.48904,0.00015,29.43854]
[1777872489947,35.98,80028.35,0.4,-0.48912,0.00015,29.4385]
[1777872495807,35.98,80030.35,0.4,-0.48882,0.00015,29.43862]
[1777872500843,35.98,80032.54,0.4,-0.48849,0.00015,29.43874]
[1777872505878,35.98,80028.06,0.4,-0.48917,0.00015,29.43848]
[1777872505956,35.98,80028.06,0.4,-0.48917,0.00015,29.43848]
[1777872507804,35.98,80026.5,0.4,-0.4894,0.00015,29.43837]
[1777872507954,35.98,80026.5,0.4,-0.4894,0.00015,29.43837]
[1777872507905,35.98,80024.4,0.4,-0.48971,0.00015,29.43821]
[1777872512938,35.98,80026.58,0.4,-0.48939,0.00015,29.43509]
[1777872520994,35.98,80025.92,0.4,-0.48949,0.00015,29.43504]
[1777872522606,35.98,80025.92,0.4,-0.48949,0.00015,29.43504]
[1777872522707,35.98,80026.04,0.4,-0.48947,0.00015,29.43505]
[1777872528045,35.97,80028.6,0.4,-0.48909,0.00015,29.43523]
[1777872533080,35.98,80032.17,0.4,-0.48855,0.00015,29.43543]
[1777872538004,35.97,80033.46,0.4,-0.48836,0.00015,29.43549]
[1777872540865,35.97,80029.7,0.4,-0.48892,0.00015,29.43529]
[1777872546177,35.97,80025.8,0.4,-0.48951,0.00015,29.43503]
[1777872551212,35.97,80031.57,0.4,-0.48864,0.00015,29.4354]
[1777872556247,35.97,80032.07,0.4,-0.48856,0.00015,29.43542]
[1777872557007,35.97,80032.07,0.4,-0.48856,0.00015,29.43542]
[1777872562288,35.97,80030.89,0.4,-0.48874,0.00015,29.43536]
[1777872567324,35.98,80033.46,0.4,-0.48836,0.00015,29.43549]
[1777872572293,35.98,80033.87,0.4,-0.48829,0.00015,29.43551]
[1777872573381,35.98,80035.74,0.4,-0.48801,0.00015,29.43229]
[1777872577327,35.98,80033.38,0.4,-0.48837,0.00015,29.43219]
[1777872583030,35.98,80033.6,0.4,-0.48833,0.00015,29.4322]
[1777872588100,35.98,80029.5,0.4,-0.48895,0.00015,29.43199]
[1777872589991,35.98,80029.1,0.4,-0.48901,0.00015,29.43197]
[1777872590009,35.98,80029.1,0.4,-0.48901,0.00015,29.43197]
[1777872590079,35.98,80029.35,0.4,-0.48897,0.00015,29.43198]
[1777872590536,35.98,80029.35,0.4,-0.48897,0.00015,29.43198]
[1777872591049,35.98,80029.35,0.4,-0.48897,0.00015,29.43198]
[1777872590713,35.98,80015.23,0.4,-0.49109,0.00015,29.4307]
[1777872591219,35.98,80015.23,0.4,-0.49109,0.00015,29.4307]
[1777872591747,35.98,80015.23,0.4,-0.49109,0.00015,29.4307]
[1777872591764,35.98,79999.19,0.4,-0.4935,0.00015,29.42823]
[1777872592680,35.98,79999.19,0.4,-0.4935,0.00015,29.42823]
[1777872592829,35.98,79999.19,0.4,-0.4935,0.00015,29.42823]
[1777872593266,35.98,79996.96,0.4,-0.49384,0.00015,29.4278]
[1777872593844,35.98,79996.96,0.4,-0.49384,0.00015,29.4278]
[1777872594020,35.98,79996.96,0.4,-0.49384,0.00015,29.4278]
[1777872594026,35.98,79995.03,0.4,-0.49413,0.00015,29.42742]
[1777872594199,35.98,79995.03,0.4,-0.49413,0.00015,29.42742]
[1777872599439,35.98,79997.29,0.4,-0.49379,0.00015,29.42787]
[1777872602027,35.98,79997.21,0.4,-0.4938,0.00015,29.42785]
[1777872602557,35.98,79997.2,0.4,-0.4938,0.00015,29.42785]
[1777872602569,35.98,79994.84,0.4,-0.49416,0.00015,29.42738]
[1777872603218,35.98,79994.84,0.4,-0.49416,0.00015,29.42738]
[1777872604378,35.98,79993.9,0.4,-0.4943,0.00015,29.42718]
[1777872609618,35.98,79990.83,0.4,-0.49476,0.00015,29.42652]
[1777872614667,35.99,79990.21,0.4,-0.49485,0.00015,29.42638]
[1777872620695,35.99,79989.2,0.4,-0.495,0.00015,29.42615]
[1777872629759,35.99,79989.59,0.4,-0.49494,0.00015,29.42624]
[1777872634793,35.99,79989.64,0.4,-0.49494,0.00015,29.42296]
[1777872639829,35.99,79988.75,0.4,-0.49507,0.00015,29.42276]
[1777872644863,35.98,79988.77,0.4,-0.49507,0.00015,29.42276]
[1777872649899,35.98,79984.18,0.4,-0.49576,0.00015,29.42166]
[1777872654934,35.98,79984.17,0.4,-0.49576,0.00015,29.42166]
[1777872659970,35.98,79984.04,0.4,-0.49578,0.00015,29.42162]
[1777872662871,35.98,79984.04,0.4,-0.49578,0.00015,29.42162]
[1777872663083,35.98,79984.04,0.4,-0.49578,0.00015,29.42162]
[1777872663127,35.98,79984.04,0.4,-0.49578,0.00015,29.42162]
[1777872663378,35.98,79981.54,0.4,-0.49616,0.00015,29.42098]
[1777872663997,35.98,79970.12,0.4,-0.49787,0.00015,29.41773]
[1777872664396,35.98,79970.12,0.4,-0.49787,0.00015,29.41773]
[1777872664533,35.98,79970.12,0.4,-0.49787,0.00015,29.41773]
[1777872668690,35.98,79975.67,0.4,-0.49704,0.00015,29.41938]
[1777872668711,35.98,79975.67,0.4,-0.49704,0.00015,29.41938]
[1777872674071,35.98,79970.94,0.4,-0.49775,0.00015,29.41798]
[1777872676709,35.98,79970.41,0.4,-0.49783,0.00015,29.41782]
[1777872678099,35.98,79962.74,0.4,-0.49898,0.00015,29.41534]
[1777872682190,35.98,79967.77,0.4,-0.49823,0.00015,29.41699]
[1777872682535,35.98,79967.77,0.4,-0.49823,0.00015,29.41699]
[1777872683134,35.98,79977.68,0.4,-0.49674,0.00015,29.41994]
[1777872684141,35.98,79971.82,0.4,-0.49762,0.00015,29.41825]
[1777872684594,35.98,79971.82,0.4,-0.49762,0.00015,29.41825]
[1777872686376,35.98,79972.67,0.4,-0.49749,0.00015,29.4185]
[1777872686445,35.98,79972.67,0.4,-0.49749,0.00015,29.4185]
[1777872686510,35.98,79972.67,0.4,-0.49749,0.00015,29.4185]
[1777872686620,35.98,79972.67,0.4,-0.49749,0.00015,29.4185]
[1777872686649,35.98,79972.67,0.4,-0.49749,0.00015,29.4185]
[1777872686732,35.98,79972.67,0.4,-0.49749,0.00015,29.4185]
[1777872687161,35.98,79989.01,0.4,-0.49503,0.00015,29.42282]
[1777872689175,35.98,79985.76,0.4,-0.49552,0.00015,29.42205]
[1777872691103,35.98,79985.76,0.4,-0.49552,0.00015,29.42205]
[1777872691129,35.98,79985.76,0.4,-0.49552,0.00015,29.42205]
[1777872691150,35.98,79985.76,0.4,-0.49552,0.00015,29.42205]
[1777872691160,35.98,79985.76,0.4,-0.49552,0.00015,29.42205]
[1777872691245,35.98,79986.16,0.4,-0.49546,0.00015,29.42215]
[1777872691404,35.98,79988.44,0.4,-0.49512,0.00015,29.41939]
[1777872692309,35.98,79988.44,0.4,-0.49512,0.00015,29.41939]
[1777872692870,35.98,79998.24,0.4,-0.49365,0.00015,29.42147]
[1777872695560,35.98,79997.15,0.4,-0.49381,0.00015,29.42126]
[1777872695619,35.98,79997.15,0.4,-0.49381,0.00015,29.42126]
[1777872695797,35.98,79997.15,0.4,-0.49381,0.00015,29.42126]
[1777872695868,35.98,79997.15,0.4,-0.49381,0.00015,29.42126]
[1777872695937,35.98,79999.57,0.4,-0.49345,0.00015,29.42172]
[1777872696287,35.98,79999.57,0.4,-0.49345,0.00015,29.42172]
[1777872697022,35.98,79999.57,0.4,-0.49345,0.00015,29.42172]
[1777872697122,35.97,80014.09,0.4,-0.49127,0.00015,29.42398]
[1777872697518,35.97,80014.09,0.4,-0.49127,0.00015,29.42398]
[1777872697519,35.97,80020.0,0.4,-0.49038,0.00015,29.42464]
[1777872699774,35.97,80020.09,0.4,-0.49036,0.00015,29.42465]
[1777872701170,35.97,80023.05,0.4,-0.48992,0.00015,29.42493]
[1777872709449,35.98,80023.42,0.4,-0.48986,0.00015,29.42496]
[1777872709533,35.98,80022.33,0.4,-0.49003,0.00015,29.42486]
[1777872713327,35.98,80022.1,0.4,-0.49006,0.00015,29.42484]
[1777872713423,35.98,80022.82,0.4,-0.48995,0.00015,29.42491]
[1777872719398,35.98,80022.96,0.4,-0.48993,0.00015,29.42492]
[1777872724433,35.98,80026.08,0.4,-0.48946,0.00015,29.42517]
[1777872729468,35.98,80027.12,0.4,-0.48931,0.00015,29.42525]
[1777872732515,35.99,80028.36,0.4,-0.48912,0.00015,29.42533]
[1777872733744,35.99,80026.97,0.4,-0.48933,0.00015,29.42524]
[1777872734737,35.99,80029.02,0.4,-0.48902,0.00015,29.42537]
[1777872740545,35.99,80029.02,0.4,-0.48902,0.00015,29.42537]
[1777872741259,35.99,80029.02,0.4,-0.48902,0.00015,29.42537]
[1777872746588,35.99,80030.16,0.4,-0.48885,0.00015,29.42544]
[1777872751623,35.99,80029.46,0.4,-0.48896,0.00015,29.42211]
[1777872756719,35.99,80029.8,0.4,-0.4889,0.00015,29.42213]
[1777872757223,35.99,80029.8,0.4,-0.4889,0.00015,29.42213]
[1777872757960,35.99,80030.22,0.4,-0.48884,0.00015,29.42215]
[1777872758119,35.99,80040.24,0.4,-0.48734,0.00015,29.42252]
[1777872762452,35.99,80040.63,0.4,-0.48728,0.00015,29.42253]
[1777872768742,35.99,80041.12,0.4,-0.48721,0.00015,29.42253]
[1777872773776,36.0,80041.79,0.4,-0.4871,0.00015,29.42254]
[1777872775542,36.0,80042.09,0.4,-0.48706,0.00015,29.42254]
[1777872777019,36.0,80043.48,0.4,-0.48685,0.00015,29.42255]
[1777872777573,36.0,80045.1,0.4,-0.48661,0.00015,29.42255]
[1777872781138,36.0,80045.93,0.4,-0.48648,0.00015,29.42255]
[1777872783533,36.0,80047.67,0.4,-0.48622,0.00015,29.42253]
[1777872783967,36.0,80047.67,0.4,-0.48622,0.00015,29.42253]
[1777872784008,36.0,80047.67,0.4,-0.48622,0.00015,29.42253]
[1777872784223,36.0,80047.67,0.4,-0.48622,0.00015,29.42253]
[1777872784855,36.0,80040.44,0.4,-0.48731,0.00015,29.42253]
[1777872789890,36.0,80037.57,0.4,-0.48774,0.00015,29.42246]
[1777872794925,36.0,80039.79,0.4,-0.4874,0.00015,29.42251]
[1777872799960,36.0,80035.62,0.4,-0.48803,0.00015,29.4224]
[1777872804995,36.0,80036.83,0.4,-0.48785,0.00015,29.42244]
[1777872811037,36.0,80036.59,0.4,-0.48789,0.00015,29.41914]
[1777872816072,36.0,80036.95,0.4,-0.48783,0.00015,29.41915]
[1777872821107,36.0,80040.2,0.4,-0.48734,0.00015,29.41923]
[1777872822074,36.0,80040.2,0.4,-0.48734,0.00015,29.41923]
[1777872822113,36.0,80040.2,0.4,-0.48734,0.00015,29.41923]
[1777872822210,36.0,80022.68,0.4,-0.48997,0.00015,29.41831]
[1777872822537,36.0,80022.68,0.4,-0.48997,0.00015,29.41831]
[1777872822543,36.0,80022.68,0.4,-0.48997,0.00015,29.41831]
[1777872823293,36.0,80005.26,0.4,-0.49259,0.00015,29.41612]
[1777872824276,36.0,80005.26,0.4,-0.49259,0.00015,29.41612]
[1777872824128,36.0,80000.85,0.4,-0.49325,0.00015,29.41537]
[1777872829163,36.0,80002.34,0.4,-0.49303,0.00015,29.41563]
[1777872834198,36.0,80000.54,0.4,-0.4933,0.00015,29.41531]
[1777872837549,35.99,80001.92,0.4,-0.49309,0.00015,29.41556]
[1777872838225,35.99,80002.61,0.4,-0.49299,0.00015,29.41568]
[1777872839733,35.99,80003.15,0.4,-0.49291,0.00015,29.41577]
[1777872840239,35.99,80003.35,0.4,-0.49288,0.00015,29.4158]
[1777872840579,35.99,80003.35,0.4,-0.49288,0.00015,29.4158]
[1777872840708,35.99,80003.35,0.4,-0.49288,0.00015,29.4158]
[1777872841248,35.99,80003.91,0.4,-0.49279,0.00015,29.4159]
[1777872841554,35.99,80003.91,0.4,-0.49279,0.00015,29.4159]
[1777872844534,35.99,80006.91,0.4,-0.49234,0.00015,29.41638]
[1777872844553,35.99,80006.91,0.4,-0.49234,0.00015,29.41638]
[1777872845275,35.99,79999.8,0.4,-0.49341,0.00015,29.41518]
[1777872850311,35.99,80000.22,0.4,-0.49335,0.00015,29.41525]
[1777872855346,35.99,80002.72,0.4,-0.49297,0.00015,29.4157]
[1777872855687,35.99,80002.72,0.4,-0.49297,0.00015,29.4157]
[1777872855813,35.99,80002.72,0.4,-0.49297,0.00015,29.4157]
[1777872855989,35.99,80002.72,0.4,-0.49297,0.00015,29.4157]
[1777872856059,35.99,80002.72,0.4,-0.49297,0.00015,29.4157]
[1777872856143,35.99,80002.72,0.4,-0.49297,0.00015,29.4157]
[1777872856200,35.99,80002.72,0.4,-0.49297,0.00015,29.4157]
[1777872856354,35.99,80020.12,0.4,-0.49036,0.00015,29.41807]
[1777872856618,35.99,80020.12,0.4,-0.49036,0.00015,29.41807]
[1777872857354,35.99,80020.12,0.4,-0.49036,0.00015,29.41807]
[1777872858368,35.99,80015.57,0.4,-0.49104,0.00015,29.41757]
[1777872861071,35.98,80015.14,0.4,-0.49111,0.00015,29.41752]
[1777872863394,35.98,80015.51,0.4,-0.49105,0.00015,29.41756]
[1777872863588,35.98,80015.35,0.4,-0.49108,0.00015,29.41754]
[1777872868876,35.98,80015.69,0.4,-0.49103,0.00015,29.41758]
[1777872871788,35.98,80013.9,0.4,-0.4913,0.00015,29.41737]
[1777872872113,35.98,80013.9,0.4,-0.4913,0.00015,29.41737]
[1777872872132,35.98,80015.13,0.4,-0.49111,0.00015,29.41422]
[1777872872468,35.98,80007.78,0.4,-0.49222,0.00015,29.41323]
[1777872873479,35.98,80007.78,0.4,-0.49222,0.00015,29.41323]
[1777872874476,35.98,80004.42,0.4,-0.49272,0.00015,29.41269]
[1777872874519,35.98,80004.42,0.4,-0.49272,0.00015,29.41269]
[1777872874658,35.98,80004.42,0.4,-0.49272,0.00015,29.41269]
[1777872874692,35.98,80004.42,0.4,-0.49272,0.00015,29.41269]
[1777872874870,35.98,80000.48,0.4,-0.49331,0.00015,29.41201]
[1777872875618,35.98,80000.48,0.4,-0.49331,0.00015,29.41201]
[1777872877190,35.98,79994.96,0.4,-0.49414,0.00015,29.41094]
[1777872877241,35.98,79994.96,0.4,-0.49414,0.00015,29.41094]
[1777872878111,35.99,79983.25,0.4,-0.4959,0.00015,29.40826]
[1777872878750,35.99,79983.25,0.4,-0.4959,0.00015,29.40826]
[1777872884554,35.98,79980.85,0.4,-0.49626,0.00015,29.40763]
[1777872889589,35.98,79978.33,0.4,-0.49664,0.00015,29.40696]
[1777872891099,35.98,79978.33,0.4,-0.49664,0.00015,29.40696]
[1777872895811,35.98,79980.07,0.4,-0.49638,0.00015,29.40743]
[1777872901675,35.98,79984.01,0.4,-0.49579,0.00015,29.40845]
[1777872902923,35.98,79984.01,0.4,-0.49579,0.00015,29.40845]
[1777872904534,35.98,79979.38,0.4,-0.49649,0.00015,29.40724]
[1777872910320,35.98,79983.36,0.4,-0.49589,0.00015,29.40828]
[1777872910358,35.98,79983.65,0.4,-0.49584,0.00015,29.40836]
[1777872910519,35.98,79983.65,0.4,-0.49584,0.00015,29.40836]
[1777872910603,35.98,79983.65,0.4,-0.49584,0.00015,29.40836]
[1777872912953,35.98,79989.21,0.4,-0.49501,0.00015,29.4097]
[1777872912976,35.98,79989.21,0.4,-0.49501,0.00015,29.4097]
[1777872913077,35.98,79989.21,0.4,-0.49501,0.00015,29.4097]
[1777872913893,35.98,80001.71,0.4,-0.49313,0.00015,29.41223]
[1777872915202,35.98,80010.61,0.4,-0.49179,0.00015,29.41364]
[1777872915620,35.98,80010.61,0.4,-0.49179,0.00015,29.41364]
[1777872916729,35.98,80009.98,0.4,-0.49188,0.00015,29.41355]
[1777872916779,35.98,80009.86,0.4,-0.4919,0.00015,29.41353]
[1777872921067,35.98,80009.3,0.4,-0.49199,0.00015,29.41345]
[1777872927354,35.99,80009.92,0.4,-0.49189,0.00015,29.41354]
[1777872927370,35.99,80009.88,0.4,-0.4919,0.00015,29.41353]
[1777872932891,36.0,80011.13,0.4,-0.49171,0.00015,29.41041]
[1777872937926,36.0,80008.16,0.4,-0.49216,0.00015,29.40998]
[1777872938621,36.0,80008.16,0.4,-0.49216,0.00015,29.40998]
[1777872943969,36.01,80008.45,0.4,-0.49211,0.00015,29.41003]
[1777872949004,36.0,80008.78,0.4,-0.49206,0.00015,29.41008]
[1777872954040,36.0,80008.91,0.4,-0.49204,0.00015,29.4101]
[1777872957534,35.99,80007.01,0.4,-0.49233,0.00015,29.40981]
[1777872963103,35.99,80009.29,0.4,-0.49199,0.00015,29.41015]
[1777872963617,35.99,80009.29,0.4,-0.49199,0.00015,29.41015]
[1777872969145,36.0,80009.81,0.4,-0.49191,0.00015,29.41023]
[1777872974180,36.0,80012.03,0.4,-0.49158,0.00015,29.41053]
[1777872976718,36.0,80014.01,0.4,-0.49128,0.00015,29.41079]
[1777872982236,36.0,80014.36,0.4,-0.49122,0.00015,29.41083]
[1777872987272,36.01,80013.03,0.4,-0.49142,0.00015,29.41066]
[1777872992308,36.01,80011.44,0.4,-0.49166,0.00015,29.40716]
[1777872997343,36.02,80011.81,0.4,-0.49161,0.00015,29.40721]
[1777873002378,36.02,80013.41,0.4,-0.49136,0.00015,29.40742]
[1777873007413,36.03,80013.38,0.4,-0.49137,0.00015,29.40741]
[1777873013456,36.04,80013.72,0.4,-0.49132,0.00015,29.40745]
[1777873018490,36.04,80013.43,0.4,-0.49136,0.00015,29.40741]
[1777873021511,36.04,80022.54,0.4,-0.48999,0.00015,29.40841]
[1777873024338,36.04,80023.67,0.4,-0.48982,0.00015,29.4085]
[1777873024398,36.04,80023.67,0.4,-0.48982,0.00015,29.4085]
[1777873024532,36.04,80027.26,0.4,-0.48928,0.00015,29.40878]
[1777873024648,36.04,80027.26,0.4,-0.48928,0.00015,29.40878]
[1777873025046,36.04,80027.26,0.4,-0.48928,0.00015,29.40878]
[1777873025311,36.04,80027.26,0.4,-0.48928,0.00015,29.40878]
[1777873025537,36.04,80027.26,0.4,-0.48928,0.00015,29.40878]
[1777873025539,36.04,80019.2,0.4,-0.49049,0.00015,29.40808]
[1777873030441,36.04,80014.85,0.4,-0.49115,0.00015,29.40759]
[1777873035611,36.04,80012.97,0.4,-0.49143,0.00015,29.40735]
[1777873036721,36.04,80012.97,0.4,-0.49143,0.00015,29.40735]
[1777873036819,36.04,80012.77,0.4,-0.49146,0.00015,29.40733]
[1777873038817,36.04,80012.77,0.4,-0.49146,0.00015,29.40733]
[1777873039930,36.04,80024.04,0.4,-0.48977,0.00015,29.40854]
[1777873040922,36.04,80024.04,0.4,-0.48977,0.00015,29.40854]
[1777873042097,36.04,80035.88,0.4,-0.48799,0.00015,29.40923]
[1777873042919,36.04,80035.88,0.4,-0.48799,0.00015,29.40923]
[1777873045193,36.05,80036.07,0.4,-0.48796,0.00015,29.40924]
[1777873045204,36.05,80036.07,0.4,-0.48796,0.00015,29.40924]
[1777873045211,36.05,80036.07,0.4,-0.48796,0.00015,29.40924]
[1777873046494,36.05,80036.23,0.4,-0.48794,0.00015,29.40925]
[1777873048539,36.05,80040.08,0.4,-0.48736,0.00015,29.40934]
[1777873048707,36.05,80048.87,0.4,-0.48604,0.00015,29.40933]
[1777873050021,36.05,80048.87,0.4,-0.48604,0.00015,29.40933]
[1777873050031,36.05,80048.87,0.4,-0.48604,0.00015,29.40933]
[1777873051705,36.05,80051.62,0.4,-0.48563,0.00015,29.40926]
[1777873053756,36.05,80052.55,0.4,-0.48549,0.00015,29.40593]
[1777873057371,36.05,80051.36,0.4,-0.48567,0.00015,29.40597]
[1777873058091,36.05,80051.35,0.4,-0.48567,0.00015,29.40597]
[1777873058776,36.05,80041.32,0.4,-0.48717,0.00015,29.40607]
[1777873064824,36.05,80039.16,0.4,-0.4875,0.00015,29.40603]
[1777873068773,36.05,80040.72,0.4,-0.48726,0.00015,29.40606]
[1777873072879,36.05,80047.32,0.4,-0.48627,0.00015,29.40606]
[1777873077914,36.05,80047.05,0.4,-0.48632,0.00015,29.40606]
[1777873082949,36.05,80048.07,0.4,-0.48616,0.00015,29.40605]
[1777873087984,36.05,80048.05,0.4,-0.48617,0.00015,29.40605]
[1777873093019,36.05,80049.2,0.4,-0.48599,0.00015,29.40603]
[1777873096198,36.05,80049.18,0.4,-0.486,0.00015,29.40603]
[1777873096533,36.05,80049.18,0.4,-0.486,0.00015,29.40603]
[1777873098799,36.05,80055.53,0.4,-0.48504,0.00015,29.40581]
[1777873100062,36.05,80054.77,0.4,-0.48516,0.00015,29.40585]
[1777873100081,36.05,80054.77,0.4,-0.48516,0.00015,29.40585]
[1777873100206,36.05,80054.77,0.4,-0.48516,0.00015,29.40585]
[1777873100919,36.05,80053.03,0.4,-0.48542,0.00015,29.40592]
[1777873101079,36.05,80044.32,0.4,-0.48672,0.00015,29.40608]
[1777873106114,36.05,80044.25,0.4,-0.48674,0.00015,29.40608]
[1777873110540,36.05,80045.23,0.4,-0.48659,0.00015,29.40608]
[1777873111323,36.05,80051.66,0.4,-0.48562,0.00015,29.40267]
[1777873113629,36.05,80052.8,0.4,-0.48545,0.00015,29.40263]
[1777873113759,36.05,80055.31,0.4,-0.48508,0.00015,29.40253]
[1777873116102,36.05,80061.8,0.4,-0.4841,0.00015,29.40214]
[1777873116156,36.05,80061.8,0.4,-0.4841,0.00015,29.40214]
[1777873118137,36.05,80068.42,0.4,-0.48311,0.00015,29.40156]
[1777873119126,36.05,80067.6,0.4,-0.48323,0.00015,29.40164]
[1777873124242,36.05,80066.33,0.4,-0.48342,0.00015,29.40176]
[1777873129277,36.05,80066.08,0.4,-0.48346,0.00015,29.40178]
[1777873132963,36.05,80066.71,0.4,-0.48337,0.00015,29.40173]
[1777873138340,36.04,80063.6,0.4,-0.48383,0.00015,29.402]
[1777873138720,36.04,80063.6,0.4,-0.48383,0.00015,29.402]
[1777873141060,36.04,80059.63,0.4,-0.48443,0.00015,29.40229]
[1777873141707,36.04,80059.63,0.4,-0.48443,0.00015,29.40229]
[1777873142189,36.05,80054.96,0.4,-0.48513,0.00015,29.40254]
[1777873144535,36.05,80052.72,0.4,-0.48546,0.00015,29.40263]
[1777873146451,36.05,80054.97,0.4,-0.48513,0.00015,29.40254]
[1777873146523,36.05,80054.97,0.4,-0.48513,0.00015,29.40254]
[1777873148409,36.04,80062.79,0.4,-0.48395,0.00015,29.40206]
[1777873150356,36.04,80063.59,0.4,-0.48383,0.00015,29.402]
[1777873150518,36.04,80063.59,0.4,-0.48383,0.00015,29.402]
[1777873150619,36.04,80063.63,0.4,-0.48383,0.00015,29.40199]
[1777873150877,36.04,80063.63,0.4,-0.48383,0.00015,29.40199]
[1777873156466,36.04,80069.22,0.4,-0.48299,0.00015,29.40148]
[1777873161500,36.04,80070.52,0.4,-0.4828,0.00015,29.40134]
[1777873166536,36.05,80070.86,0.4,-0.48275,0.00015,29.4013]
[1777873170522,36.05,80069.13,0.4,-0.483,0.00015,29.40149]
[1777873170559,36.05,80069.13,0.4,-0.483,0.00015,29.40149]
[1777873172578,36.05,80075.95,0.4,-0.48198,0.00015,29.39738]
[1777873174798,36.05,80078.46,0.4,-0.48161,0.00015,29.39704]
[1777873175599,36.05,80085.95,0.4,-0.48048,0.00015,29.39585]
[1777873180633,36.05,80085.96,0.4,-0.48048,0.00015,29.39585]
[1777873185669,36.05,80086.18,0.4,-0.48045,0.00015,29.39581]
[1777873186703,36.05,80086.18,0.4,-0.48045,0.00015,29.39581]
[1777873187682,36.05,80087.12,0.4,-0.48031,0.00015,29.39564]
[1777873192718,36.05,80087.1,0.4,-0.48031,0.00015,29.39565]
[1777873197753,36.05,80086.3,0.4,-0.48043,0.00015,29.39579]
[1777873198832,36.05,80086.47,0.4,-0.48041,0.00015,29.39576]
[1777873201131,36.05,80086.11,0.4,-0.48046,0.00015,29.39582]
[1777873201234,36.05,80086.11,0.4,-0.48046,0.00015,29.39582]
[1777873203963,36.05,80091.35,0.4,-0.47967,0.00015,29.39485]
[1777873204118,36.05,80091.35,0.4,-0.47967,0.00015,29.39485]
[1777873209839,36.05,80097.87,0.4,-0.4787,0.00015,29.39348]
[1777873211944,36.05,80097.79,0.4,-0.47871,0.00015,29.3935]
[1777873211948,36.05,80097.79,0.4,-0.47871,0.00015,29.3935]
[1777873211958,36.05,80097.79,0.4,-0.47871,0.00015,29.3935]
[1777873213126,36.05,80097.59,0.4,-0.47874,0.00015,29.39354]
[1777873213410,36.05,80091.2,0.4,-0.4797,0.00015,29.39488]
[1777873215067,36.05,80090.28,0.4,-0.47983,0.00015,29.39506]
[1777873215084,36.05,80094.28,0.4,-0.47924,0.00015,29.39426]
[1777873216463,36.05,80094.28,0.4,-0.47924,0.00015,29.39426]
[1777873217486,36.05,80098.48,0.4,-0.47861,0.00015,29.39335]
[1777873217499,36.05,80098.48,0.4,-0.47861,0.00015,29.39335]
[1777873217564,36.05,80098.29,0.4,-0.47863,0.00015,29.39339]
[1777873220035,36.05,80095.39,0.4,-0.47907,0.00015,29.39403]
[1777873220040,36.05,80095.39,0.4,-0.47907,0.00015,29.39403]
[1777873220123,36.05,80096.52,0.4,-0.4789,0.00015,29.39378]
[1777873225954,36.05,80099.43,0.4,-0.47846,0.00015,29.39313]
[1777873228195,36.05,80099.43,0.4,-0.47846,0.00015,29.39313]
[1777873232029,36.05,80096.65,0.4,-0.47888,0.00015,29.39376]
[1777873238038,36.06,80096.96,0.4,-0.47883,0.00015,29.39039]
[1777873241554,36.06,80096.99,0.4,-0.47883,0.00015,29.39039]
[1777873247101,36.06,80094.35,0.4,-0.47923,0.00015,29.39096]
[1777873249052,36.06,80094.11,0.4,-0.47926,0.00015,29.39101]
[1777873249153,36.06,80094.11,0.4,-0.47926,0.00015,29.39101]
[1777873254534,36.06,80093.94,0.4,-0.47929,0.00015,29.39104]
[1777873254642,36.06,80093.94,0.4,-0.47929,0.00015,29.39104]
[1777873255159,36.06,80087.02,0.4,-0.48033,0.00015,29.39238]
[1777873255916,36.06,80087.02,0.4,-0.48033,0.00015,29.39238]
[1777873259038,36.06,80086.59,0.4,-0.48039,0.00015,29.39245]
[1777873264250,36.07,80087.33,0.4,-0.48028,0.00015,29.39232]
[1777873266143,36.07,80087.31,0.4,-0.48028,0.00015,29.39233]
[1777873271299,36.07,80083.39,0.4,-0.48087,0.00015,29.393]
[1777873272408,36.07,80083.39,0.4,-0.48087,0.00015,29.393]
[1777873272714,36.07,80083.39,0.4,-0.48087,0.00015,29.393]
[1777873272727,36.07,80083.48,0.4,-0.48086,0.00015,29.39298]
[1777873272919,36.07,80083.48,0.4,-0.48086,0.00015,29.39298]
[1777873273578,36.07,80083.48,0.4,-0.48086,0.00015,29.39298]
[1777873273594,36.07,80083.48,0.4,-0.48086,0.00015,29.39298]
[1777873274464,36.07,80080.65,0.4,-0.48128,0.00015,29.39343]
[1777873274539,36.07,80067.53,0.4,-0.48325,0.00015,29.39506]
[1777873275712,36.07,80067.53,0.4,-0.48325,0.00015,29.39506]
[1777873281732,36.07,80066.32,0.4,-0.48343,0.00015,29.39517]
[1777873285901,36.07,80066.22,0.4,-0.48344,0.00015,29.39518]
[1777873290757,36.07,80067.1,0.4,-0.48331,0.00015,29.3951]
[1777873291450,36.07,80067.07,0.4,-0.48331,0.00015,29.3951]
[1777873291454,36.07,80067.07,0.4,-0.48331,0.00015,29.3951]
[1777873292446,36.07,80060.81,0.4,-0.48425,0.00015,29.39232]
[1777873296761,36.07,80059.87,0.4,-0.48439,0.00015,29.39238]
[1777873298488,36.07,80053.68,0.4,-0.48532,0.00015,29.39271]
[1777873301473,36.07,80052.05,0.4,-0.48557,0.00015,29.39277]
[1777873304448,36.07,80051.36,0.4,-0.48567,0.00015,29.39279]
[1777873309565,36.07,80052.95,0.4,-0.48543,0.00015,29.39274]
[1777873314600,36.07,80052.41,0.4,-0.48551,0.00015,29.39276]
[1777873319635,36.07,80050.55,0.4,-0.48579,0.00015,29.39281]
[1777873326685,36.06,80052.36,0.4,-0.48552,0.00015,29.39276]
[1777873329706,36.07,80045.49,0.4,-0.48655,0.00015,29.39289]
[1777873330541,36.07,80045.49,0.4,-0.48655,0.00015,29.39289]
[1777873330802,36.07,80045.49,0.4,-0.48655,0.00015,29.39289]
[1777873335831,36.07,80044.96,0.4,-0.48663,0.00015,29.3929]
[1777873336885,36.07,80042.83,0.4,-0.48695,0.00015,29.39289]
[1777873343871,36.07,80041.22,0.4,-0.48719,0.00015,29.39288]
[1777873343999,36.07,80041.43,0.4,-0.48716,0.00015,29.39288]
[1777873344350,36.07,80041.43,0.4,-0.48716,0.00015,29.39288]
[1777873348544,36.07,80040.15,0.4,-0.48735,0.00015,29.39286]
[1777873348608,36.07,80040.15,0.4,-0.48735,0.00015,29.39286]
[1777873352263,36.07,80046.86,0.4,-0.48634,0.00015,29.38959]
[1777873357902,36.07,80049.26,0.4,-0.48598,0.00015,29.38955]
[1777873362945,36.07,80048.99,0.4,-0.48602,0.00015,29.38955]
[1777873365842,36.07,80049.32,0.4,-0.48597,0.00015,29.38955]
[1777873371002,36.07,80047.13,0.4,-0.4863,0.00015,29.38958]
[1777873376040,36.07,80045.61,0.4,-0.48653,0.00015,29.3896]
[1777873381537,36.07,80041.75,0.4,-0.48711,0.00015,29.38959]
[1777873382627,36.07,80040.93,0.4,-0.48723,0.00015,29.38958]
[1777873388124,36.07,80045.6,0.4,-0.48653,0.00015,29.3896]
[1777873390148,36.07,80048.32,0.4,-0.48612,0.00015,29.38956]
[1777873390254,36.07,80048.32,0.4,-0.48612,0.00015,29.38956]
[1777873393452,36.07,80048.17,0.4,-0.48615,0.00015,29.38957]
[1777873396281,36.07,80050.82,0.4,-0.48575,0.00015,29.38951]
[1777873396292,36.07,80050.82,0.4,-0.48575,0.00015,29.38951]
[1777873399169,36.07,80054.58,0.4,-0.48519,0.00015,29.38937]
[1777873404236,36.07,80064.64,0.4,-0.48368,0.00015,29.38873]
[1777873409272,36.07,80064.63,0.4,-0.48368,0.00015,29.38873]
[1777873415312,36.07,80065.06,0.4,-0.48361,0.00015,29.38539]
[1777873417415,36.07,80066.95,0.4,-0.48333,0.00015,29.38522]
[1777873423369,36.07,80063.37,0.4,-0.48387,0.00015,29.38553]
[1777873428406,36.07,80060.74,0.4,-0.48426,0.00015,29.38573]
[1777873434448,36.06,80063.81,0.4,-0.4838,0.00015,29.3855]
[1777873439483,36.06,80066.91,0.4,-0.48334,0.00015,29.38522]
[1777873444518,36.07,80069.22,0.4,-0.48299,0.00015,29.38499]
[1777873448277,36.06,80069.71,0.4,-0.48292,0.00015,29.38494]
[1777873448419,36.06,80069.71,0.4,-0.48292,0.00015,29.38494]
[1777873448672,36.06,80069.71,0.4,-0.48292,0.00015,29.38494]
[1777873448682,36.06,80069.71,0.4,-0.48292,0.00015,29.38494]
[1777873449022,36.06,80069.57,0.4,-0.48294,0.00015,29.38496]
[1777873449164,36.06,80069.57,0.4,-0.48294,0.00015,29.38496]
[1777873449818,36.06,80069.57,0.4,-0.48294,0.00015,29.38496]
[1777873449823,36.06,80069.57,0.4,-0.48294,0.00015,29.38496]
[1777873449877,36.06,80069.57,0.4,-0.48294,0.00015,29.38496]
[1777873449979,36.06,80075.64,0.4,-0.48203,0.00015,29.38424]
[1777873450360,36.06,80075.64,0.4,-0.48203,0.00015,29.38424]
[1777873452795,36.06,80076.29,0.4,-0.48193,0.00015,29.38415]
[1777873452803,36.06,80076.29,0.4,-0.48193,0.00015,29.38415]
[1777873452818,36.06,80069.16,0.4,-0.483,0.00015,29.385]
[1777873458616,36.07,80066.27,0.4,-0.48343,0.00015,29.38528]
[1777873463651,36.07,80067.47,0.4,-0.48325,0.00015,29.38517]
[1777873465978,36.07,80066.77,0.4,-0.48336,0.00015,29.38524]
[1777873466007,36.07,80066.77,0.4,-0.48336,0.00015,29.38524]
[1777873466068,36.07,80066.77,0.4,-0.48336,0.00015,29.38524]
[1777873466219,36.07,80066.77,0.4,-0.48336,0.00015,29.38524]
[1777873466672,36.07,80060.18,0.4,-0.48435,0.00015,29.38577]
[1777873471707,36.07,80061.49,0.4,-0.48415,0.00015,29.38238]
[1777873472279,36.07,80061.49,0.4,-0.48415,0.00015,29.38238]
[1777873472355,36.07,80061.49,0.4,-0.48415,0.00015,29.38238]
[1777873472420,36.07,80061.49,0.4,-0.48415,0.00015,29.38238]
[1777873472716,36.07,80064.34,0.4,-0.48372,0.00015,29.38216]
[1777873473195,36.07,80064.34,0.4,-0.48372,0.00015,29.38216]
[1777873473222,36.07,80064.34,0.4,-0.48372,0.00015,29.38216]
[1777873473245,36.07,80064.34,0.4,-0.48372,0.00015,29.38216]
[1777873473723,36.07,80072.12,0.4,-0.48256,0.00015,29.38138]
[1777873474069,36.07,80072.12,0.4,-0.48256,0.00015,29.38138]
[1777873474730,36.07,80078.38,0.4,-0.48162,0.00015,29.38057]
[1777873475829,36.07,80078.38,0.4,-0.48162,0.00015,29.38057]
[1777873475931,36.07,80078.45,0.4,-0.48161,0.00015,29.38056]
[1777873476218,36.07,80078.45,0.4,-0.48161,0.00015,29.38056]
[1777873481779,36.06,80079.06,0.4,-0.48151,0.00015,29.38047]
[1777873486814,36.06,80079.25,0.4,-0.48149,0.00015,29.38043]
[1777873487476,36.06,80079.25,0.4,-0.48149,0.00015,29.38043]
[1777873487521,36.06,80079.25,0.4,-0.48149,0.00015,29.38043]
[1777873487577,36.06,80079.25,0.4,-0.48149,0.00015,29.38043]
[1777873487821,36.05,80078.12,0.4,-0.48165,0.00015,29.3806]
[1777873488170,36.05,80078.12,0.4,-0.48165,0.00015,29.3806]
[1777873489545,36.05,80078.21,0.4,-0.48164,0.00015,29.38058]
[1777873494533,36.05,80077.95,0.4,-0.48168,0.00015,29.38062]
[1777873499853,36.06,80077.98,0.4,-0.48168,0.00015,29.38062]
[1777873503407,36.06,80077.43,0.4,-0.48176,0.00015,29.3807]
[1777873503426,36.06,80077.43,0.4,-0.48176,0.00015,29.3807]
[1777873503433,36.06,80077.43,0.4,-0.48176,0.00015,29.3807]
[1777873503446,36.06,80077.43,0.4,-0.48176,0.00015,29.3807]
[1777873503933,36.06,80071.29,0.4,-0.48268,0.00015,29.38147]
[1777873504418,36.06,80071.29,0.4,-0.48268,0.00015,29.38147]
[1777873509975,36.06,80070.83,0.4,-0.48275,0.00015,29.38152]
[1777873510637,36.06,80070.83,0.4,-0.48275,0.00015,29.38152]
[1777873515236,36.06,80070.19,0.4,-0.48284,0.00015,29.38159]
[1777873515318,36.06,80070.19,0.4,-0.48284,0.00015,29.38159]
[1777873516017,36.06,80070.25,0.4,-0.48284,0.00015,29.38158]
[1777873516187,36.06,80070.25,0.4,-0.48284,0.00015,29.38158]
[1777873522059,36.06,80069.36,0.4,-0.48297,0.00015,29.38168]
[1777873528101,36.06,80068.27,0.4,-0.48313,0.00015,29.38179]
[1777873533136,36.07,80066.43,0.4,-0.48341,0.00015,29.37867]
[1777873538171,36.07,80066.81,0.4,-0.48335,0.00015,29.37864]
[1777873543283,36.07,80066.65,0.4,-0.48338,0.00015,29.37865]
[1777873543389,36.07,80066.65,0.4,-0.48338,0.00015,29.37865]
[1777873543765,36.07,80066.65,0.4,-0.48338,0.00015,29.37865]
[1777873543799,36.07,80066.65,0.4,-0.48338,0.00015,29.37865]
[1777873543866,36.07,80065.89,0.4,-0.48349,0.00015,29.37872]
[1777873544221,36.07,80065.89,0.4,-0.48349,0.00015,29.37872]
[1777873544309,36.07,80059.33,0.4,-0.48447,0.00015,29.37923]
[1777873550255,36.07,80060.61,0.4,-0.48428,0.00015,29.37914]
[1777873553223,36.07,80059.97,0.4,-0.48438,0.00015,29.37919]
[1777873558312,36.07,80060.61,0.4,-0.48428,0.00015,29.37914]
[1777873563347,36.08,80059.79,0.4,-0.4844,0.00015,29.3792]
[1777873568382,36.07,80059.96,0.4,-0.48438,0.00015,29.37919]
[1777873573682,36.07,80060.51,0.4,-0.4843,0.00015,29.37915]
[1777873575431,36.08,80051.65,0.4,-0.48563,0.00015,29.37959]
[1777873580466,36.07,80052.35,0.4,-0.48552,0.00015,29.37957]
[1777873581473,36.07,80058.79,0.4,-0.48455,0.00015,29.37926]
[1777873585159,36.07,80059.52,0.4,-0.48445,0.00015,29.37922]
[1777873585219,36.07,80059.55,0.4,-0.48444,0.00015,29.37921]
[1777873585228,36.07,80059.55,0.4,-0.48444,0.00015,29.37921]
[1777873585318,36.07,80059.55,0.4,-0.48444,0.00015,29.37921]
[1777873585501,36.07,80059.59,0.4,-0.48443,0.00015,29.37921]
[1777873586279,36.07,80059.59,0.4,-0.48443,0.00015,29.37921]
[1777873590612,36.07,80061.68,0.4,-0.48412,0.00015,29.37907]
[1777873596578,36.07,80060.94,0.4,-0.48423,0.00015,29.37582]
[1777873601963,36.07,80060.87,0.4,-0.48424,0.00015,29.37583]
[1777873607659,36.07,80056.77,0.4,-0.48486,0.00015,29.37608]
[1777873611254,36.07,80057.49,0.4,-0.48475,0.00015,29.37604]
[1777873616722,36.07,80058.01,0.4,-0.48467,0.00015,29.37601]
[1777873619514,36.07,80055.28,0.4,-0.48508,0.00015,29.37615]
[1777873623627,36.07,80056.81,0.4,-0.48485,0.00015,29.37607]
[1777873628882,36.07,80056.81,0.4,-0.48485,0.00015,29.37607]
[1777873635855,36.07,80056.23,0.4,-0.48494,0.00015,29.3761]
[1777873636547,36.07,80056.23,0.4,-0.48494,0.00015,29.3761]
[1777873636902,36.07,80056.23,0.4,-0.48494,0.00015,29.3761]
[1777873637157,36.07,80056.23,0.4,-0.48494,0.00015,29.3761]
[1777873637173,36.07,80056.23,0.4,-0.48494,0.00015,29.3761]
[1777873637793,36.07,80056.08,0.4,-0.48496,0.00015,29.37611]
[1777873637870,36.07,80033.54,0.4,-0.48834,0.00015,29.37618]
[1777873638532,36.07,80033.54,0.4,-0.48834,0.00015,29.37618]
[1777873638877,36.07,80032.19,0.4,-0.48855,0.00015,29.37611]
[1777873640255,36.07,80031.92,0.4,-0.48859,0.00015,29.3761]
[1777873645926,36.07,80031.87,0.4,-0.48859,0.00015,29.3761]
[1777873649991,36.07,80031.46,0.4,-0.48865,0.00015,29.37608]
[1777873653588,36.07,80027.97,0.4,-0.48918,0.00015,29.37257]
[1777873659017,36.07,80028.52,0.4,-0.4891,0.00015,29.37261]
[1777873661628,36.07,80029.0,0.4,-0.48902,0.00015,29.37264]
[1777873661672,36.07,80029.0,0.4,-0.48902,0.00015,29.37264]
[1777873667073,36.07,80031.78,0.4,-0.48861,0.00015,29.3728]
[1777873672108,36.07,80031.68,0.4,-0.48862,0.00015,29.37279]
[1777873680165,36.07,80031.42,0.4,-0.48866,0.00015,29.37278]
[1777873685200,36.07,80030.24,0.4,-0.48884,0.00015,29.37271]
[1777873690235,36.07,80027.46,0.4,-0.48926,0.00015,29.37254]
[1777873695270,36.07,80022.99,0.4,-0.48993,0.00015,29.37218]
[1777873701129,36.07,80023.19,0.4,-0.4899,0.00015,29.3722]
[1777873701191,36.07,80023.19,0.4,-0.4899,0.00015,29.3722]
[1777873702288,36.07,80023.19,0.4,-0.4899,0.00015,29.3722]
[1777873704706,36.07,80019.76,0.4,-0.49041,0.00015,29.37188]
[1777873710374,36.07,80019.09,0.4,-0.49051,0.00015,29.37181]
[1777873715511,36.08,80019.29,0.4,-0.49048,0.00015,29.36853]
[1777873718659,36.08,80017.49,0.4,-0.49075,0.00015,29.36834]
[1777873724473,36.08,80024.83,0.4,-0.48965,0.00015,29.36904]
[1777873727387,36.08,80025.37,0.4,-0.48957,0.00015,29.36908]
[1777873733536,36.08,80029.71,0.4,-0.48892,0.00015,29.36938]
[1777873735400,36.08,80029.16,0.4,-0.489,0.00015,29.36935]
[1777873740493,36.08,80033.9,0.4,-0.48829,0.00015,29.3696]
[1777873741655,36.08,80033.67,0.4,-0.48832,0.00015,29.36959]
[1777873747635,36.08,80032.17,0.4,-0.48855,0.00015,29.36952]
[1777873753677,36.08,80032.5,0.4,-0.4885,0.00015,29.36953]
[1777873758715,36.08,80032.24,0.4,-0.48854,0.00015,29.36952]
[1777873768785,36.09,80033.73,0.4,-0.48831,0.00015,29.36959]
[1777873769757,36.09,80033.73,0.4,-0.48831,0.00015,29.36959]
[1777873769956,36.09,80033.73,0.4,-0.48831,0.00015,29.36959]
[1777873770799,36.09,80015.84,0.4,-0.491,0.00015,29.36815]
[1777873771940,36.09,80015.84,0.4,-0.491,0.00015,29.36815]
[1777873772040,36.09,80015.58,0.4,-0.49104,0.00015,29.36482]
[1777873775906,36.09,80013.73,0.4,-0.49132,0.00015,29.36459]
[1777873775913,36.09,80013.73,0.4,-0.49132,0.00015,29.36459]
[1777873775944,36.09,80013.73,0.4,-0.49132,0.00015,29.36459]
[1777873776123,36.09,80013.73,0.4,-0.49132,0.00015,29.36459]
[1777873776188,36.09,80013.73,0.4,-0.49132,0.00015,29.36459]
[1777873776248,36.09,80013.34,0.4,-0.49137,0.00015,29.36454]
[1777873777085,36.09,80004.16,0.4,-0.49275,0.00015,29.36319]
[1777873777448,36.09,80004.16,0.4,-0.49275,0.00015,29.36319]
[1777873782882,36.1,80002.14,0.4,-0.49305,0.00015,29.36285]
[1777873787917,36.1,80002.11,0.4,-0.49306,0.00015,29.36284]
[1777873792953,36.1,79998.41,0.4,-0.49361,0.00015,29.36217]
[1777873798251,36.1,80000.19,0.4,-0.49335,0.00015,29.3625]
[1777873802016,36.1,80008.37,0.4,-0.49212,0.00015,29.36385]
[1777873802518,36.1,80008.37,0.4,-0.49212,0.00015,29.36385]
[1777873808058,36.1,80009.77,0.4,-0.49191,0.00015,29.36406]
[1777873813093,36.1,80010.48,0.4,-0.4918,0.00015,29.36416]
[1777873819135,36.1,80007.84,0.4,-0.4922,0.00015,29.36377]
[1777873820886,36.1,80004.95,0.4,-0.49263,0.00015,29.36332]
[1777873821009,36.1,80004.95,0.4,-0.49263,0.00015,29.36332]
[1777873826184,36.1,80000.63,0.4,-0.49328,0.00015,29.36258]
[1777873831220,36.1,80002.92,0.4,-0.49294,0.00015,29.35968]
[1777873836255,36.11,80002.73,0.4,-0.49296,0.00015,29.35965]
[1777873841290,36.11,80005.05,0.4,-0.49262,0.00015,29.36004]
[1777873846325,36.11,80005.0,0.4,-0.49262,0.00015,29.36003]
[1777873851360,36.11,80004.11,0.4,-0.49276,0.00015,29.35988]
[1777873856394,36.12,80006.11,0.4,-0.49246,0.00015,29.3602]
[1777873856718,36.12,80006.11,0.4,-0.49246,0.00015,29.3602]
[1777873856859,36.12,80006.11,0.4,-0.49246,0.00015,29.3602]
[1777873857402,36.12,80012.78,0.4,-0.49145,0.00015,29.36117]
[1777873859599,36.12,80016.93,0.4,-0.49083,0.00015,29.36167]
[1777873865459,36.12,80019.15,0.4,-0.4905,0.00015,29.36191]
[1777873872509,36.12,80019.26,0.4,-0.49048,0.00015,29.36192]
[1777873876194,36.12,80019.36,0.4,-0.49047,0.00015,29.36193]
[1777873876295,36.12,80017.61,0.4,-0.49073,0.00015,29.36175]
[1777873880175,36.12,80016.41,0.4,-0.49091,0.00015,29.36161]
[1777873880235,36.12,80016.41,0.4,-0.49091,0.00015,29.36161]
[1777873880276,36.12,80016.08,0.4,-0.49096,0.00015,29.36157]
[1777873885601,36.13,80016.33,0.4,-0.49092,0.00015,29.3616]
[1777873890637,36.13,80017.19,0.4,-0.49079,0.00015,29.3617]
[1777873895671,36.13,80019.33,0.4,-0.49047,0.00015,29.35863]
[1777873901348,36.13,80020.38,0.4,-0.49031,0.00015,29.35874]
[1777873901386,36.13,80020.38,0.4,-0.49031,0.00015,29.35874]
[1777873906749,36.14,80019.84,0.4,-0.49039,0.00015,29.35868]
[1777873910125,36.14,80020.06,0.4,-0.49036,0.00015,29.3587]
[1777873910137,36.14,80020.06,0.4,-0.49036,0.00015,29.3587]
[1777873917030,36.14,80024.66,0.4,-0.48967,0.00015,29.35912]
[1777873919026,36.14,80027.94,0.4,-0.48918,0.00015,29.35936]
[1777873919087,36.14,80027.94,0.4,-0.48918,0.00015,29.35936]
[1777873919676,36.14,80028.54,0.4,-0.48909,0.00015,29.3594]
[1777873921403,36.14,80027.54,0.4,-0.48924,0.00015,29.35934]
[1777873926890,36.14,80027.57,0.4,-0.48923,0.00015,29.35934]
[1777873931925,36.14,80027.86,0.4,-0.48919,0.00015,29.35936]
[1777873934825,36.14,80028.31,0.4,-0.48912,0.00015,29.35939]
[1777873939980,36.14,80026.08,0.4,-0.48946,0.00015,29.35923]
[1777873945016,36.14,80026.12,0.4,-0.48945,0.00015,29.35923]
[1777873950051,36.14,80025.95,0.4,-0.48948,0.00015,29.35922]
[1777873952127,36.14,80025.98,0.4,-0.48947,0.00015,29.35592]
[1777873956712,36.14,80020.24,0.4,-0.49033,0.00015,29.35542]
[1777873960456,36.15,80019.61,0.4,-0.49043,0.00015,29.35536]
[1777873966163,36.14,80021.01,0.4,-0.49022,0.00015,29.35549]
[1777873966576,36.14,80021.01,0.4,-0.49022,0.00015,29.35549]
[1777873976233,36.15,80020.58,0.4,-0.49028,0.00015,29.35545]
[1777873980524,36.15,80018.81,0.4,-0.49055,0.00015,29.35527]
[1777873983341,36.15,80018.99,0.4,-0.49052,0.00015,29.35529]
[1777873983528,36.15,80018.99,0.4,-0.49052,0.00015,29.35529]
[1777873984289,36.15,80006.93,0.4,-0.49233,0.00015,29.35373]
[1777873989324,36.15,80006.28,0.4,-0.49243,0.00015,29.35363]
[1777873994359,36.15,80008.04,0.4,-0.49216,0.00015,29.3539]
[1777874000401,36.15,80008.69,0.4,-0.49206,0.00015,29.35399]
[1777874005435,36.15,80007.89,0.4,-0.49218,0.00015,29.35387]
[1777874008820,36.15,80006.72,0.4,-0.49236,0.00015,29.35369]
[1777874008853,36.15,80006.72,0.4,-0.49236,0.00015,29.35369]
[1777874009021,36.15,80006.72,0.4,-0.49236,0.00015,29.35369]
[1777874009118,36.15,80006.72,0.4,-0.49236,0.00015,29.35369]
[1777874009303,36.15,80006.72,0.4,-0.49236,0.00015,29.35369]
[1777874009534,36.15,80006.72,0.4,-0.49236,0.00015,29.35369]
[1777874009563,36.15,79994.32,0.4,-0.49422,0.00015,29.35145]
[1777874009917,36.15,79994.32,0.4,-0.49422,0.00015,29.35145]
[1777874010198,36.15,79994.32,0.4,-0.49422,0.00015,29.35145]
[1777874012485,36.15,79990.29,0.4,-0.49483,0.00015,29.34728]
[1777874017519,36.15,79991.02,0.4,-0.49472,0.00015,29.34744]
[1777874022555,36.15,79991.4,0.4,-0.49466,0.00015,29.34753]
[1777874023364,36.15,79991.4,0.4,-0.49466,0.00015,29.34753]
[1777874026017,36.15,79993.6,0.4,-0.49433,0.00015,29.348]
[1777874029252,36.15,79997.34,0.4,-0.49377,0.00015,29.34875]
[1777874034639,36.15,80002.01,0.4,-0.49307,0.00015,29.34962]
[1777874037939,36.15,80001.9,0.4,-0.49308,0.00015,29.3496]
[1777874038029,36.15,80001.44,0.4,-0.49315,0.00015,29.34952]
[1777874043507,36.15,80001.32,0.4,-0.49317,0.00015,29.3495]
[1777874043609,36.15,80001.35,0.4,-0.49317,0.00015,29.3495]
[1777874048738,36.14,80000.97,0.4,-0.49322,0.00015,29.34943]
[1777874053774,36.14,80000.47,0.4,-0.4933,0.00015,29.34934]
[1777874058811,36.14,80000.56,0.4,-0.49329,0.00015,29.34936]
[1777874063846,36.14,79994.97,0.4,-0.49412,0.00015,29.34828]
[1777874067948,36.14,79996.44,0.4,-0.4939,0.00015,29.34858]
[1777874070456,36.14,79997.98,0.4,-0.49367,0.00015,29.34888]
[1777874071688,36.14,79997.97,0.4,-0.49367,0.00015,29.34888]
[1777874071902,36.14,80003.05,0.4,-0.49291,0.00015,29.3465]
[1777874076937,36.14,80004.51,0.4,-0.49269,0.00015,29.34674]
[1777874077818,36.14,80004.51,0.4,-0.49269,0.00015,29.34674]
[1777874082978,36.14,80001.66,0.4,-0.49312,0.00015,29.34626]
[1777874083755,36.14,80001.66,0.4,-0.49312,0.00015,29.34626]
[1777874089021,36.14,80001.37,0.4,-0.49316,0.00015,29.34621]
[1777874089717,36.14,80001.37,0.4,-0.49316,0.00015,29.34621]
[1777874090533,36.14,80001.37,0.4,-0.49316,0.00015,29.34621]
[1777874090635,36.14,79998.91,0.4,-0.49353,0.00015,29.34576]
[1777874097078,36.14,79994.84,0.4,-0.49414,0.00015,29.34496]
[1777874101467,36.14,79996.21,0.4,-0.49394,0.00015,29.34523]
[1777874101689,36.14,79996.21,0.4,-0.49394,0.00015,29.34523]
[1777874102113,36.14,79996.88,0.4,-0.49384,0.00015,29.34537]
[1777874106770,36.14,79996.77,0.4,-0.49385,0.00015,29.34534]
[1777874112184,36.14,79996.52,0.4,-0.49389,0.00015,29.34529]
[1777874117220,36.14,79997.91,0.4,-0.49368,0.00015,29.34556]
[1777874125275,36.14,80000.28,0.4,-0.49333,0.00015,29.34601]
[1777874129751,36.15,79997.89,0.4,-0.49369,0.00015,29.34556]
[1777874130977,36.15,79997.85,0.4,-0.49369,0.00015,29.34555]
[1777874137359,36.15,79997.7,0.4,-0.49372,0.00015,29.34222]
[1777874141609,36.15,79997.87,0.4,-0.49369,0.00015,29.34226]
[1777874141712,36.15,79996.97,0.4,-0.49383,0.00015,29.34208]
[1777874147429,36.15,79996.09,0.4,-0.49396,0.00015,29.34191]
[1777874148948,36.15,79996.06,0.4,-0.49396,0.00015,29.3419]
[1777874149444,36.15,79997.1,0.4,-0.49381,0.00015,29.34211]
[1777874150191,36.15,79997.1,0.4,-0.49381,0.00015,29.34211]
[1777874155486,36.15,79998.26,0.4,-0.49363,0.00015,29.34233]
[1777874160521,36.15,79998.07,0.4,-0.49366,0.00015,29.34229]
[1777874165556,36.15,80001.72,0.4,-0.49311,0.00015,29.34297]
[1777874167408,36.15,80001.76,0.4,-0.49311,0.00015,29.34297]
[1777874167766,36.15,80001.76,0.4,-0.49311,0.00015,29.34297]
[1777874168654,36.15,80003.48,0.4,-0.49285,0.00015,29.34327]
[1777874168755,36.15,80013.61,0.4,-0.49133,0.00015,29.34477]
[1777874168918,36.15,80013.61,0.4,-0.49133,0.00015,29.34477]
[1777874172605,36.15,80003.61,0.4,-0.49283,0.00015,29.34329]
[1777874172953,36.15,80003.61,0.4,-0.49283,0.00015,29.34329]
[1777874178647,36.15,80005.67,0.4,-0.49252,0.00015,29.34363]
[1777874179018,36.15,80005.67,0.4,-0.49252,0.00015,29.34363]
[1777874185696,36.14,80004.95,0.4,-0.49263,0.00015,29.34351]
[1777874190012,36.14,80008.53,0.4,-0.49209,0.00015,29.34407]
[1777874193756,36.14,80017.2,0.4,-0.49079,0.00015,29.3419]
[1777874194592,36.14,80017.2,0.4,-0.49079,0.00015,29.3419]
[1777874196906,36.14,80018.89,0.4,-0.49054,0.00015,29.34208]
[1777874202830,36.14,80019.5,0.4,-0.49045,0.00015,29.34214]
[1777874208803,36.13,80019.36,0.4,-0.49047,0.00015,29.34213]
[1777874208853,36.13,80019.4,0.4,-0.49046,0.00015,29.34213]
[1777874209321,36.13,80019.4,0.4,-0.49046,0.00015,29.34213]
[1777874210443,36.13,80019.2,0.4,-0.49049,0.00015,29.34211]
[1777874215925,36.13,80022.39,0.4,-0.49001,0.00015,29.34242]
[1777874220961,36.12,80022.79,0.4,-0.48995,0.00015,29.34246]
[1777874225996,36.12,80021.42,0.4,-0.49016,0.00015,29.34234]
[1777874231031,36.11,80024.09,0.4,-0.48976,0.00015,29.34257]
[1777874237073,36.11,80021.58,0.4,-0.49014,0.00015,29.34235]
[1777874242108,36.11,80020.8,0.4,-0.49026,0.00015,29.34228]
[1777874247142,36.1,80021.36,0.4,-0.49017,0.00015,29.34233]
[1777874254193,36.1,80021.93,0.4,-0.49009,0.00015,29.33909]
[1777874259228,36.09,80021.46,0.4,-0.49016,0.00015,29.33904]
[1777874265192,36.09,80021.64,0.4,-0.49013,0.00015,29.33906]
[1777874270305,36.09,80020.18,0.4,-0.49035,0.00015,29.33892]
[1777874275340,36.09,80017.63,0.4,-0.49073,0.00015,29.33865]
[1777874280375,36.08,80018.97,0.4,-0.49053,0.00015,29.3388]
[1777874285410,36.08,80024.77,0.4,-0.48966,0.00015,29.33933]
[1777874290445,36.08,80025.1,0.4,-0.48961,0.00015,29.33936]
[1777874295480,36.07,80024.54,0.4,-0.4897,0.00015,29.33932]
[1777874300514,36.07,80023.57,0.4,-0.48984,0.00015,29.33924]
[1777874305550,36.07,80023.58,0.4,-0.48984,0.00015,29.33924]
[1777874307019,36.06,80023.87,0.4,-0.4898,0.00015,29.33926]
[1777874308204,36.06,80021.22,0.4,-0.4902,0.00015,29.33902]
[1777874314613,36.06,80019.34,0.4,-0.49048,0.00015,29.33554]
[1777874319648,36.06,80018.47,0.4,-0.49061,0.00015,29.33545]
[1777874325194,36.06,80018.46,0.4,-0.49061,0.00015,29.33545]
[1777874330725,36.05,80008.34,0.4,-0.49214,0.00015,29.33416]
[1777874335760,36.05,80008.52,0.4,-0.49211,0.00015,29.33418]
[1777874340795,36.05,80013.47,0.4,-0.49136,0.00015,29.33487]
[1777874346837,36.05,80012.96,0.4,-0.49144,0.00015,29.3348]
[1777874347004,36.05,80012.96,0.4,-0.49144,0.00015,29.3348]
[1777874352879,36.05,80017.99,0.4,-0.49068,0.00015,29.3354]
[1777874357914,36.04,80018.13,0.4,-0.49066,0.00015,29.33541]
[1777874368247,36.04,80018.35,0.4,-0.49063,0.00015,29.33544]
[1777874374028,36.04,80013.06,0.4,-0.49143,0.00015,29.33151]
[1777874379063,36.03,80013.04,0.4,-0.49143,0.00015,29.33151]
[1777874384098,36.03,80013.13,0.4,-0.49142,0.00015,29.33152]
[1777874387069,36.03,80013.13,0.4,-0.49142,0.00015,29.33152]
[1777874393160,36.03,80013.13,0.4,-0.49142,0.00015,29.33152]
[1777874398257,36.03,80013.23,0.4,-0.4914,0.00015,29.33154]
[1777874400739,36.03,80013.56,0.4,-0.49135,0.00015,29.33158]
[1777874400745,36.03,80013.56,0.4,-0.49135,0.00015,29.33158]
[1777874401391,36.03,80013.55,0.4,-0.49136,0.00015,29.33158]
[1777874403011,36.02,80008.46,0.4,-0.49212,0.00015,29.33088]
[1777874406013,36.02,80005.68,0.4,-0.49254,0.00015,29.33045]
[1777874406602,36.02,80005.78,0.4,-0.49253,0.00015,29.33047]
[1777874407259,36.02,80019.76,0.4,-0.49042,0.00015,29.33228]
[1777874412015,36.03,80021.67,0.4,-0.49013,0.00015,29.33247]
[1777874412575,36.03,80029.81,0.4,-0.48891,0.00015,29.33309]
[1777874413318,36.03,80029.81,0.4,-0.48891,0.00015,29.33309]
[1777874419343,36.03,80033.33,0.4,-0.48838,0.00015,29.33327]
[1777874424378,36.03,80033.41,0.4,-0.48837,0.00015,29.33327]
[1777874428515,36.03,80034.15,0.4,-0.48825,0.00015,29.3333]
[1777874431792,36.03,80033.97,0.4,-0.48828,0.00015,29.33329]
[1777874437469,36.03,80034.36,0.4,-0.48822,0.00015,29.33001]
[1777874441497,36.03,80026.99,0.4,-0.48933,0.00015,29.3296]
[1777874446532,36.04,80027.18,0.4,-0.4893,0.00015,29.32961]
[1777874451567,36.04,80031.3,0.4,-0.48868,0.00015,29.32986]
[1777874456602,36.04,80025.52,0.4,-0.48955,0.00015,29.32949]
[1777874461626,36.04,80026.29,0.4,-0.48944,0.00015,29.32955]
[1777874461658,36.04,80026.29,0.4,-0.48944,0.00015,29.32955]
[1777874461735,36.04,80026.29,0.4,-0.48944,0.00015,29.32955]
[1777874462644,36.04,80036.38,0.4,-0.48792,0.00015,29.33008]
[1777874463283,36.04,80036.38,0.4,-0.48792,0.00015,29.33008]
[1777874463865,36.04,80036.38,0.4,-0.48792,0.00015,29.33008]
[1777874465055,36.04,80034.35,0.4,-0.48822,0.00015,29.33]
[1777874464658,36.04,80024.44,0.4,-0.48972,0.00015,29.3294]
[1777874465271,36.04,80024.44,0.4,-0.48972,0.00015,29.3294]
[1777874465271,36.04,80024.44,0.4,-0.48972,0.00015,29.3294]
[1777874465285,36.04,80024.44,0.4,-0.48972,0.00015,29.3294]
[1777874465400,36.04,80024.44,0.4,-0.48972,0.00015,29.3294]
[1777874465566,36.04,80024.44,0.4,-0.48972,0.00015,29.3294]
[1777874465596,36.04,80024.44,0.4,-0.48972,0.00015,29.3294]
[1777874465665,36.04,80016.56,0.4,-0.4909,0.00015,29.32863]
[1777874467100,36.04,80005.83,0.4,-0.49252,0.00015,29.32717]
[1777874467695,36.04,80005.83,0.4,-0.49252,0.00015,29.32717]
[1777874468485,36.04,80004.72,0.4,-0.49268,0.00015,29.32699]
[1777874473398,36.05,80002.61,0.4,-0.493,0.00015,29.32664]
[1777874473517,36.05,80002.61,0.4,-0.493,0.00015,29.32664]
[1777874473755,36.05,80002.61,0.4,-0.493,0.00015,29.32664]
[1777874474728,36.05,79994.39,0.4,-0.49424,0.00015,29.32508]
[1777874476731,36.05,79995.18,0.4,-0.49412,0.00015,29.32524]
[1777874477058,36.05,79995.18,0.4,-0.49412,0.00015,29.32524]
[1777874477097,36.05,79994.28,0.4,-0.49425,0.00015,29.32505]
[1777874479850,36.05,79993.24,0.4,-0.49441,0.00015,29.32484]
[1777874486812,36.05,79991.93,0.4,-0.49461,0.00015,29.32456]
[1777874491846,36.06,79993.51,0.4,-0.49437,0.00015,29.32159]
[1777874496882,36.06,79990.47,0.4,-0.49483,0.00015,29.32093]
[1777874501917,36.06,79989.52,0.4,-0.49497,0.00015,29.32072]
[1777874506953,36.07,79989.5,0.4,-0.49497,0.00015,29.32071]
[1777874511275,36.07,79989.5,0.4,-0.49497,0.00015,29.32071]
[1777874511323,36.07,79989.5,0.4,-0.49497,0.00015,29.32071]
[1777874511574,36.07,79989.5,0.4,-0.49497,0.00015,29.32071]
[1777874511988,36.07,79998.47,0.4,-0.49362,0.00015,29.32258]
[1777874512400,36.07,79998.47,0.4,-0.49362,0.00015,29.32258]
[1777874517604,36.07,80001.66,0.4,-0.49314,0.00015,29.32316]
[1777874518030,36.07,79997.18,0.4,-0.49381,0.00015,29.32233]
[1777874520572,36.07,79998.75,0.4,-0.49358,0.00015,29.32263]
[1777874521051,36.07,79998.3,0.4,-0.49364,0.00015,29.32255]
[1777874526086,36.07,79997.46,0.4,-0.49377,0.00015,29.32238]
[1777874530100,36.08,79997.28,0.4,-0.4938,0.00015,29.32235]
[1777874530148,36.08,79997.28,0.4,-0.4938,0.00015,29.32235]
[1777874531121,36.08,79994.91,0.4,-0.49415,0.00015,29.32188]
[1777874536156,36.08,79995.22,0.4,-0.49411,0.00015,29.32194]
[1777874542018,36.08,79996.31,0.4,-0.49394,0.00015,29.32216]
[1777874547232,36.08,79993.9,0.4,-0.4943,0.00015,29.32167]
[1777874552268,36.08,79994.2,0.4,-0.49426,0.00015,29.31842]
[1777874557303,36.09,79993.49,0.4,-0.49437,0.00015,29.31828]
[1777874558256,36.09,79993.49,0.4,-0.49437,0.00015,29.31828]
[1777874562534,36.09,79993.28,0.4,-0.4944,0.00015,29.31823]
[1777874565151,36.09,79990.02,0.4,-0.49489,0.00015,29.31752]
[1777874566000,36.09,79993.74,0.4,-0.49433,0.00015,29.31833]
[1777874566090,36.09,79992.16,0.4,-0.49457,0.00015,29.31799]
[1777874566252,36.09,79992.16,0.4,-0.49457,0.00015,29.31799]
[1777874571401,36.09,79997.77,0.4,-0.49372,0.00015,29.31914]
[1777874576435,36.09,80000.36,0.4,-0.49333,0.00015,29.31962]
[1777874579574,36.09,80000.72,0.4,-0.49328,0.00015,29.31969]
[1777874579871,36.09,80000.72,0.4,-0.49328,0.00015,29.31969]
[1777874580464,36.09,80018.3,0.4,-0.49063,0.00015,29.32221]
[1777874581319,36.09,80018.3,0.4,-0.49063,0.00015,29.32221]
[1777874582217,36.09,80018.3,0.4,-0.49063,0.00015,29.32221]
[1777874588498,36.1,80013.56,0.4,-0.49135,0.00015,29.32166]
[1777874588696,36.1,80013.56,0.4,-0.49135,0.00015,29.32166]
[1777874588854,36.1,80013.56,0.4,-0.49135,0.00015,29.32166]
[1777874589527,36.1,80001.78,0.4,-0.49312,0.00015,29.31987]
[1777874590337,36.1,80001.78,0.4,-0.49312,0.00015,29.31987]
[1777874592558,36.1,80000.67,0.4,-0.49328,0.00015,29.31968]
[1777874598589,36.1,79996.95,0.4,-0.49384,0.00015,29.31898]
[1777874603626,36.1,79994.22,0.4,-0.49425,0.00015,29.31843]
[1777874608661,36.1,79996.6,0.4,-0.4939,0.00015,29.31891]
[1777874613696,36.1,79991.63,0.4,-0.49464,0.00015,29.31457]
[1777874618730,36.1,79996.63,0.4,-0.49389,0.00015,29.31561]
[1777874623766,36.1,79998.95,0.4,-0.49354,0.00015,29.31606]
[1777874628801,36.1,79996.78,0.4,-0.49387,0.00015,29.31564]
[1777874633836,36.1,79993.24,0.4,-0.4944,0.00015,29.31492]
[1777874634712,36.1,79993.24,0.4,-0.4944,0.00015,29.31492]
[1777874635045,36.1,79991.51,0.4,-0.49466,0.00015,29.31455]
[1777874636208,36.1,79991.51,0.4,-0.49466,0.00015,29.31455]
[1777874640405,36.1,79992.04,0.4,-0.49458,0.00015,29.31466]
[1777874640885,36.1,79993.07,0.4,-0.49443,0.00015,29.31488]
[1777874645920,36.1,79997.74,0.4,-0.49372,0.00015,29.31583]
[1777874650955,36.1,79998.18,0.4,-0.49366,0.00015,29.31591]
[1777874655990,36.1,79992.63,0.4,-0.49449,0.00015,29.31479]
[1777874661025,36.1,79997.25,0.4,-0.4938,0.00015,29.31573]
[1777874666061,36.1,79998.64,0.4,-0.49359,0.00015,29.316]
[1777874671096,36.1,79997.87,0.4,-0.49371,0.00015,29.31255]
[1777874676131,36.1,79995.51,0.4,-0.49406,0.00015,29.31208]
[1777874681166,36.1,79990.48,0.4,-0.49482,0.00015,29.31101]
[1777874682062,36.1,79990.48,0.4,-0.49482,0.00015,29.31101]
[1777874682173,36.1,79990.41,0.4,-0.49483,0.00015,29.311]
[1777874687208,36.11,79993.68,0.4,-0.49433,0.00015,29.31171]
[1777874688533,36.11,79989.57,0.4,-0.49495,0.00015,29.31081]
[1777874691241,36.11,79985.57,0.4,-0.49555,0.00015,29.30987]
[1777874691258,36.11,79985.57,0.4,-0.49555,0.00015,29.30987]
[1777874693250,36.11,79979.36,0.4,-0.49649,0.00015,29.30828]
[1777874698285,36.11,79978.39,0.4,-0.49663,0.00015,29.30801]
[1777874703320,36.11,79980.85,0.4,-0.49626,0.00015,29.30867]
[1777874708355,36.12,79981.81,0.4,-0.49612,0.00015,29.30892]
[1777874709570,36.12,79981.81,0.4,-0.49612,0.00015,29.30892]
[1777874710831,36.12,79969.0,0.4,-0.49804,0.00015,29.30526]
[1777874712386,36.12,79962.24,0.4,-0.49906,0.00015,29.30306]
[1777874717418,36.11,79962.9,0.4,-0.49896,0.00015,29.30328]
[1777874720439,36.11,79973.18,0.4,-0.49742,0.00015,29.30653]
[1777874723460,36.11,79967.14,0.4,-0.49833,0.00015,29.30468]
[1777874728495,36.06,79963.82,0.4,-0.49884,0.00015,29.30359]
[1777874733530,36.01,79964.32,0.4,-0.49878,0.00015,29.30046]
[1777874736553,36.0,79962.06,0.4,-0.49913,0.00015,29.2997]
[1777874741587,35.95,79960.46,0.4,-0.49939,0.00015,29.29915]
[1777874746777,35.93,79958.54,0.4,-0.49968,0.00015,29.29847]
[1777874751690,35.91,79951.01,0.4,-0.50083,0.00015,29.29566]
[1777874754711,35.9,79943.86,0.4,-0.50192,0.00015,29.29276]
[1777874756032,35.9,79943.86,0.4,-0.50192,0.00015,29.29276]
[1777874759792,35.89,79940.64,0.4,-0.50241,0.00015,29.29139]
[1777874760088,35.89,79940.64,0.4,-0.50241,0.00015,29.29139]
[1777874760235,35.89,79940.64,0.4,-0.50241,0.00015,29.29139]
[1777874760951,35.88,79940.34,0.4,-0.50246,0.00015,29.29126]
[1777874760995,35.88,79931.55,0.4,-0.50379,0.00015,29.28727]
[1777874761660,35.88,79931.55,0.4,-0.50379,0.00015,29.28727]
[1777874762094,35.88,79931.55,0.4,-0.50379,0.00015,29.28727]
[1777874762195,35.88,79927.88,0.4,-0.50434,0.00015,29.28551]
[1777874762618,35.88,79927.88,0.4,-0.50434,0.00015,29.28551]
[1777874762767,35.88,79921.47,0.4,-0.50531,0.00015,29.2823]
[1777874763686,35.88,79921.47,0.4,-0.50531,0.00015,29.2823]
[1777874764164,35.88,79921.47,0.4,-0.50531,0.00015,29.2823]
[1777874764318,35.88,79921.47,0.4,-0.50531,0.00015,29.2823]
[1777874764382,35.88,79921.47,0.4,-0.50531,0.00015,29.2823]
[1777874764534,35.88,79921.07,0.4,-0.50537,0.00015,29.28209]
[1777874764598,35.88,79921.07,0.4,-0.50537,0.00015,29.28209]
[1777874764690,35.88,79921.07,0.4,-0.50537,0.00015,29.28209]
[1777874764929,35.89,79909.11,0.4,-0.50718,0.00015,29.27562]
[1777874765635,35.89,79909.11,0.4,-0.50718,0.00015,29.27562]
[1777874765731,35.89,79909.11,0.4,-0.50718,0.00015,29.27562]
[1777874766528,35.89,79905.67,0.4,-0.5077,0.00015,29.27365]
[1777874766719,35.89,79905.67,0.4,-0.5077,0.00015,29.27365]
[1777874766795,35.89,79907.05,0.4,-0.5075,0.00015,29.27445]
[1777874767943,35.89,79907.05,0.4,-0.5075,0.00015,29.27445]
[1777874769816,35.89,79916.95,0.4,-0.50599,0.00015,29.27993]
[1777874775273,35.89,79913.31,0.4,-0.50655,0.00015,29.27797]
[1777874776752,35.89,79917.05,0.4,-0.50598,0.00015,29.27999]
[1777874776866,35.89,79917.84,0.4,-0.50586,0.00015,29.28041]
[1777874781236,35.89,79916.24,0.4,-0.5061,0.00015,29.27956]
[1777874781533,35.9,79913.78,0.4,-0.50647,0.00015,29.27823]
[1777874782428,35.9,79913.78,0.4,-0.50647,0.00015,29.27823]
[1777874781901,35.9,79912.69,0.4,-0.50664,0.00015,29.27763]
[1777874782893,35.9,79912.69,0.4,-0.50664,0.00015,29.27763]
[1777874787943,35.9,79908.65,0.4,-0.50725,0.00015,29.27537]
[1777874792977,35.9,79907.68,0.4,-0.50739,0.00015,29.27151]
[1777874794001,35.9,79907.68,0.4,-0.50739,0.00015,29.27151]
[1777874795363,35.9,79908.5,0.4,-0.50727,0.00015,29.27198]
[1777874799810,35.91,79913.57,0.4,-0.5065,0.00015,29.27481]
[1777874800716,35.91,79916.14,0.4,-0.50611,0.00015,29.27621]
[1777874800937,35.91,79916.14,0.4,-0.50611,0.00015,29.27621]
[1777874801381,35.91,79916.14,0.4,-0.50611,0.00015,29.27621]
[1777874801035,35.91,79921.43,0.4,-0.50531,0.00015,29.27899]
[1777874803397,35.91,79923.34,0.4,-0.50502,0.00015,29.27996]
[1777874813120,35.91,79925.5,0.4,-0.50469,0.00015,29.28105]
[1777874813731,35.91,79925.5,0.4,-0.50469,0.00015,29.28105]
[1777874816285,35.91,79927.61,0.4,-0.50437,0.00015,29.28208]
[1777874816418,35.91,79927.61,0.4,-0.50437,0.00015,29.28208]
[1777874816386,35.91,79928.14,0.4,-0.50429,0.00015,29.28234]
[1777874816552,35.91,79928.14,0.4,-0.50429,0.00015,29.28234]
[1777874820884,35.91,79930.02,0.4,-0.50401,0.00015,29.28325]
[1777874825203,35.91,79939.15,0.4,-0.50263,0.00015,29.28744]
[1777874829029,35.91,79939.55,0.4,-0.50257,0.00015,29.28761]
[1777874829040,35.91,79939.55,0.4,-0.50257,0.00015,29.28761]
[1777874829231,35.91,79939.74,0.4,-0.50254,0.00015,29.2877]
[1777874829626,35.91,79939.74,0.4,-0.50254,0.00015,29.2877]
[1777874831086,35.91,79938.7,0.4,-0.5027,0.00015,29.28724]
[1777874831218,35.91,79938.7,0.4,-0.5027,0.00015,29.28724]
[1777874831246,35.91,79938.11,0.4,-0.50278,0.00015,29.28698]
[1777874831600,35.91,79938.11,0.4,-0.50278,0.00015,29.28698]
[1777874837291,35.91,79936.32,0.4,-0.50306,0.00015,29.28618]
[1777874841434,35.91,79936.3,0.4,-0.50306,0.00015,29.28617]
[1777874842327,35.91,79935.56,0.4,-0.50317,0.00015,29.28583]
[1777874842617,35.91,79935.56,0.4,-0.50317,0.00015,29.28583]
[1777874846393,35.91,79935.76,0.4,-0.50314,0.00015,29.28592]
[1777874847362,35.91,79927.46,0.4,-0.5044,0.00015,29.28201]
[1777874851986,35.91,79927.66,0.4,-0.50437,0.00015,29.2788]
[1777874852023,35.91,79927.66,0.4,-0.50437,0.00015,29.2788]
[1777874852397,35.91,79933.53,0.4,-0.50348,0.00015,29.2816]
[1777874853274,35.91,79933.53,0.4,-0.50348,0.00015,29.2816]
[1777874853555,35.91,79935.43,0.4,-0.50319,0.00015,29.28247]
[1777874853596,35.91,79935.43,0.4,-0.50319,0.00015,29.28247]
[1777874855841,35.91,79938.45,0.4,-0.50274,0.00015,29.28382]
[1777874856425,35.91,79930.27,0.4,-0.50397,0.00015,29.28006]
[1777874859194,35.91,79928.36,0.4,-0.50426,0.00015,29.27914]
[1777874860048,35.91,79926.39,0.4,-0.50456,0.00015,29.27818]
[1777874860132,35.91,79926.39,0.4,-0.50456,0.00015,29.27818]
[1777874860453,35.91,79926.31,0.4,-0.50457,0.00015,29.27814]
[1777874860607,35.91,79926.31,0.4,-0.50457,0.00015,29.27814]
[1777874867502,35.91,79929.3,0.4,-0.50412,0.00015,29.2796]
[1777874867755,35.91,79929.3,0.4,-0.50412,0.00015,29.2796]
[1777874867834,35.91,79929.3,0.4,-0.50412,0.00015,29.2796]
[1777874867932,35.91,79929.3,0.4,-0.50412,0.00015,29.2796]
[1777874868059,35.91,79929.3,0.4,-0.50412,0.00015,29.2796]
[1777874868215,35.91,79929.3,0.4,-0.50412,0.00015,29.2796]
[1777874868243,35.91,79929.3,0.4,-0.50412,0.00015,29.2796]
[1777874868509,35.91,79916.66,0.4,-0.50603,0.00015,29.27318]
[1777874870426,35.91,79914.56,0.4,-0.50635,0.00015,29.27205]
[1777874870431,35.91,79914.56,0.4,-0.50635,0.00015,29.27205]
[1777874870522,35.91,79912.15,0.4,-0.50671,0.00015,29.27073]
[1777874875561,35.91,79911.68,0.4,-0.50678,0.00015,29.27047]
[1777874880536,35.92,79909.33,0.4,-0.50714,0.00015,29.26916]
[1777874884618,35.92,79904.42,0.4,-0.50788,0.00015,29.26634]
[1777874884675,35.92,79904.42,0.4,-0.50788,0.00015,29.26634]
[1777874884924,35.92,79904.42,0.4,-0.50788,0.00015,29.26634]
[1777874884933,35.92,79905.12,0.4,-0.50777,0.00015,29.26675]
[1777874886794,35.92,79910.19,0.4,-0.507,0.00015,29.26965]
[1777874886846,35.92,79910.19,0.4,-0.507,0.00015,29.26965]
[1777874888671,35.92,79915.79,0.4,-0.50616,0.00015,29.27272]
[1777874889003,35.92,79915.79,0.4,-0.50616,0.00015,29.27272]
[1777874890034,35.92,79916.61,0.4,-0.50603,0.00015,29.27316]
[1777874890065,35.91,79922.47,0.4,-0.50515,0.00015,29.27622]
[1777874892335,35.91,79924.51,0.4,-0.50484,0.00015,29.27725]
[1777874892418,35.91,79924.51,0.4,-0.50484,0.00015,29.27725]
[1777874897716,35.9,79927.19,0.4,-0.50444,0.00015,29.27857]
[1777874901743,35.9,79916.64,0.4,-0.50604,0.00015,29.27317]
[1777874902781,35.9,79916.64,0.4,-0.50604,0.00015,29.27317]
[1777874908794,35.89,79919.18,0.4,-0.50566,0.00015,29.27451]
[1777874913829,35.89,79925.16,0.4,-0.50476,0.00015,29.27426]
[1777874914731,35.89,79925.16,0.4,-0.50476,0.00015,29.27426]
[1777874920877,35.88,79923.39,0.4,-0.50503,0.00015,29.27337]
[1777874926920,35.88,79924.01,0.4,-0.50494,0.00015,29.27368]
[1777874932962,35.87,79927.59,0.4,-0.5044,0.00015,29.27545]
[1777874937998,35.87,79930.33,0.4,-0.50399,0.00015,29.27677]
[1777874941094,35.87,79930.39,0.4,-0.50398,0.00015,29.2768]
[1777874947194,35.86,79934.22,0.4,-0.5034,0.00015,29.2786]
[1777874957132,35.85,79933.54,0.4,-0.50351,0.00015,29.27828]
[1777874962167,35.84,79933.47,0.4,-0.50352,0.00015,29.27824]
[1777874967202,35.84,79934.01,0.4,-0.50344,0.00015,29.27849]
[1777874972238,35.83,79933.58,0.4,-0.50351,0.00015,29.27499]
[1777874977273,35.83,79933.29,0.4,-0.50356,0.00015,29.27485]
[1777874982308,35.83,79933.13,0.4,-0.50358,0.00015,29.27477]
[1777874987343,35.82,79931.8,0.4,-0.50379,0.00015,29.27415]
[1777874992378,35.82,79931.4,0.4,-0.50385,0.00015,29.27396]
[1777874997412,35.81,79932.46,0.4,-0.50369,0.00015,29.27446]
[1777875002448,35.81,79931.46,0.4,-0.50384,0.00015,29.27399]
[1777875007483,35.81,79926.29,0.4,-0.50463,0.00015,29.27148]
[1777875012518,35.8,79923.0,0.4,-0.50513,0.00015,29.26982]
[1777875018559,35.8,79920.89,0.4,-0.50545,0.00015,29.26874]
[1777875018809,35.8,79920.89,0.4,-0.50545,0.00015,29.26874]
[1777875020899,35.8,79920.39,0.4,-0.50553,0.00015,29.26848]
[1777875022628,35.8,79919.88,0.4,-0.50561,0.00015,29.26821]
[1777875024613,35.8,79917.81,0.4,-0.50592,0.00015,29.26712]
[1777875029636,35.79,79918.92,0.4,-0.50576,0.00015,29.2677]
[1777875035679,35.79,79918.71,0.4,-0.50579,0.00015,29.26429]
[1777875038415,35.79,79918.71,0.4,-0.50579,0.00015,29.26429]
[1777875038934,35.79,79923.92,0.4,-0.505,0.00015,29.26698]
[1777875039118,35.79,79923.92,0.4,-0.505,0.00015,29.26698]
[1777875039434,35.79,79923.92,0.4,-0.505,0.00015,29.26698]
[1777875039534,35.79,79923.92,0.4,-0.505,0.00015,29.26698]
[1777875039707,35.79,79934.12,0.4,-0.50345,0.00015,29.27192]
[1777875041066,35.79,79938.88,0.4,-0.50273,0.00015,29.27407]
[1777875046757,35.8,79938.0,0.4,-0.50286,0.00015,29.27368]
[1777875051536,35.8,79941.15,0.4,-0.50238,0.00015,29.27507]
[1777875051791,35.8,79951.19,0.4,-0.50085,0.00015,29.2792]
[1777875053477,35.8,79951.19,0.4,-0.50085,0.00015,29.2792]
[1777875058841,35.8,79956.98,0.4,-0.49997,0.00015,29.28138]
[1777875063878,35.81,79958.1,0.4,-0.4998,0.00015,29.28179]
[1777875068912,35.81,79954.86,0.4,-0.50029,0.00015,29.2806]
[1777875074955,35.82,79955.0,0.4,-0.50027,0.00015,29.28065]
[1777875079990,35.82,79954.72,0.4,-0.50031,0.00015,29.28055]
[1777875085025,35.82,79954.28,0.4,-0.50038,0.00015,29.28038]
[1777875090060,35.83,79955.27,0.4,-0.50022,0.00015,29.28075]
[1777875095095,35.83,79955.72,0.4,-0.50016,0.00015,29.27762]
[1777875100276,35.83,79953.53,0.4,-0.50049,0.00015,29.27679]
[1777875106171,35.84,79954.08,0.4,-0.5004,0.00015,29.277]
[1777875111207,35.84,79954.48,0.4,-0.50034,0.00015,29.27715]
[1777875116242,35.85,79956.27,0.4,-0.50007,0.00015,29.27782]
[1777875120312,35.85,79958.47,0.4,-0.49973,0.00015,29.27862]
[1777875120419,35.85,79958.47,0.4,-0.49973,0.00015,29.27862]
[1777875120520,35.85,79961.14,0.4,-0.49933,0.00015,29.27956]
[1777875120880,35.85,79961.14,0.4,-0.49933,0.00015,29.27956]
[1777875122820,35.85,79962.37,0.4,-0.49914,0.00015,29.27998]
[1777875126315,35.85,79971.2,0.4,-0.4978,0.00015,29.28284]
[1777875131350,35.85,79974.0,0.4,-0.49738,0.00015,29.28368]
[1777875136385,35.86,79975.11,0.4,-0.49721,0.00015,29.284]
[1777875141419,35.86,79974.66,0.4,-0.49727,0.00015,29.28387]
[1777875143309,35.86,79975.28,0.4,-0.49718,0.00015,29.28405]
[1777875144440,35.86,79964.28,0.4,-0.49885,0.00015,29.28063]
[1777875149476,35.86,79961.04,0.4,-0.49934,0.00015,29.27953]
[1777875154510,35.86,79956.82,0.4,-0.49998,0.00015,29.27471]
[1777875159546,35.86,79956.42,0.4,-0.50004,0.00015,29.27457]
[1777875165588,35.86,79955.58,0.4,-0.50017,0.00015,29.27426]
[1777875170623,35.86,79957.46,0.4,-0.49988,0.00015,29.27495]
[1777875175658,35.86,79957.43,0.4,-0.49989,0.00015,29.27494]
[1777875180693,35.86,79955.88,0.4,-0.50012,0.00015,29.27437]
[1777875183316,35.86,79955.93,0.4,-0.50012,0.00015,29.27439]
[1777875188749,35.85,79968.13,0.4,-0.49827,0.00015,29.27858]
[1777875193784,35.86,79967.39,0.4,-0.49838,0.00015,29.27834]
[1777875198819,35.86,79968.83,0.4,-0.49816,0.00015,29.2788]
[1777875203854,35.86,79969.46,0.4,-0.49806,0.00015,29.279]
[1777875208889,35.87,79969.58,0.4,-0.49804,0.00015,29.27903]
[1777875214932,35.87,79970.05,0.4,-0.49797,0.00015,29.27587]
[1777875220974,35.87,79965.03,0.4,-0.49873,0.00015,29.27427]
[1777875226009,35.86,79965.4,0.4,-0.49868,0.00015,29.27439]
[1777875232051,35.86,79965.2,0.4,-0.49871,0.00015,29.27432]
[1777875239100,35.85,79967.63,0.4,-0.49835,0.00015,29.27511]
[1777875244135,35.85,79971.91,0.4,-0.4977,0.00015,29.27644]
[1777875251184,35.84,79969.19,0.4,-0.49811,0.00015,29.27561]
[1777875256219,35.83,79964.18,0.4,-0.49887,0.00015,29.27399]
[1777875261253,35.83,79959.29,0.4,-0.49962,0.00015,29.2723]
[1777875266289,35.83,79960.58,0.4,-0.49942,0.00015,29.27275]
[1777875267809,35.83,79960.58,0.4,-0.49942,0.00015,29.27275]
[1777875273338,35.82,79960.01,0.4,-0.49951,0.00015,29.26925]
[1777875278848,35.82,79959.99,0.4,-0.49952,0.00015,29.26924]
[1777875284415,35.81,79961.47,0.4,-0.49929,0.00015,29.26976]
[1777875286525,35.81,79961.47,0.4,-0.49929,0.00015,29.26976]
[1777875288905,35.81,79960.9,0.4,-0.49938,0.00015,29.26956]
[1777875289005,35.81,79960.9,0.4,-0.49938,0.00015,29.26956]
[1777875289219,35.81,79960.9,0.4,-0.49938,0.00015,29.26956]
[1777875289362,35.81,79960.9,0.4,-0.49938,0.00015,29.26956]
[1777875289724,35.81,79960.9,0.4,-0.49938,0.00015,29.26956]
[1777875289797,35.81,79925.38,0.4,-0.50478,0.00015,29.2545]
[1777875290048,35.81,79925.38,0.4,-0.50478,0.00015,29.2545]
[1777875290336,35.81,79925.38,0.4,-0.50478,0.00015,29.2545]
[1777875290668,35.81,79925.38,0.4,-0.50478,0.00015,29.2545]
[1777875290736,35.81,79925.38,0.4,-0.50478,0.00015,29.2545]
[1777875291002,35.81,79925.38,0.4,-0.50478,0.00015,29.2545]
[1777875290886,35.81,79905.45,0.4,-0.5078,0.00015,29.2437]
[1777875291199,35.81,79905.45,0.4,-0.5078,0.00015,29.2437]
[1777875291315,35.81,79905.45,0.4,-0.5078,0.00015,29.2437]
[1777875291590,35.81,79904.53,0.4,-0.50794,0.00015,29.24316]
[1777875292346,35.81,79904.53,0.4,-0.50794,0.00015,29.24316]
[1777875298513,35.81,79904.15,0.4,-0.508,0.00015,29.24294]
[1777875304026,35.82,79905.2,0.4,-0.50784,0.00015,29.24356]
[1777875304895,35.82,79896.82,0.4,-0.50911,0.00015,29.23851]
[1777875307174,35.82,79897.21,0.4,-0.50905,0.00015,29.23875]
[1777875312611,35.82,79895.62,0.4,-0.50929,0.00015,29.23776]
[1777875314418,35.82,79894.29,0.4,-0.5095,0.00015,29.23693]
[1777875314447,35.82,79894.29,0.4,-0.5095,0.00015,29.23693]
[1777875314977,35.82,79894.29,0.4,-0.5095,0.00015,29.23693]
[1777875314985,35.82,79894.29,0.4,-0.5095,0.00015,29.23693]
[1777875315634,35.82,79882.45,0.4,-0.51129,0.00015,29.22916]
[1777875320669,35.82,79883.38,0.4,-0.51115,0.00015,29.22979]
[1777875325263,35.82,79881.71,0.4,-0.5114,0.00015,29.22866]
[1777875325287,35.82,79881.71,0.4,-0.5114,0.00015,29.22866]
[1777875325501,35.82,79881.71,0.4,-0.5114,0.00015,29.22866]
[1777875325683,35.82,79881.71,0.4,-0.5114,0.00015,29.22866]
[1777875325767,35.82,79881.71,0.4,-0.5114,0.00015,29.22866]
[1777875326012,35.82,79881.71,0.4,-0.5114,0.00015,29.22866]
[1777875326032,35.82,79881.71,0.4,-0.5114,0.00015,29.22866]
[1777875326104,35.82,79868.15,0.4,-0.51346,0.00015,29.21899]
[1777875326482,35.82,79868.15,0.4,-0.51346,0.00015,29.21899]
[1777875326621,35.82,79868.15,0.4,-0.51346,0.00015,29.21899]
[1777875326654,35.82,79868.15,0.4,-0.51346,0.00015,29.21899]
[1777875326819,35.82,79868.15,0.4,-0.51346,0.00015,29.21899]
[1777875326864,35.82,79848.95,0.4,-0.51638,0.00015,29.20397]
[1777875327091,35.82,79848.95,0.4,-0.51638,0.00015,29.20397]
[1777875327759,35.82,79846.76,0.4,-0.51671,0.00015,29.20216]
[1777875328720,35.82,79846.76,0.4,-0.51671,0.00015,29.20216]
[1777875328818,35.82,79846.76,0.4,-0.51671,0.00015,29.20216]
[1777875329773,35.82,79858.82,0.4,-0.51488,0.00015,29.21188]
[1777875331169,35.82,79857.27,0.4,-0.51512,0.00015,29.21067]
[1777875331169,35.82,79857.27,0.4,-0.51512,0.00015,29.21067]
[1777875331774,35.82,79857.27,0.4,-0.51512,0.00015,29.21067]
[1777875331787,35.81,79864.16,0.4,-0.51408,0.00015,29.21268]
[1777875334362,35.81,79868.56,0.4,-0.51341,0.00015,29.21598]
[1777875334452,35.81,79868.56,0.4,-0.51341,0.00015,29.21598]
[1777875334808,35.82,79874.29,0.4,-0.51254,0.00015,29.22015]
[1777875338266,35.82,79872.73,0.4,-0.51277,0.00015,29.21903]
[1777875339645,35.82,79872.69,0.4,-0.51278,0.00015,29.219]
[1777875341677,35.82,79870.35,0.4,-0.51313,0.00015,29.2173]
[1777875341718,35.82,79870.35,0.4,-0.51313,0.00015,29.2173]
[1777875341857,35.82,79869.63,0.4,-0.51324,0.00015,29.21678]
[1777875342340,35.82,79869.63,0.4,-0.51324,0.00015,29.21678]
[1777875343448,35.82,79869.41,0.4,-0.51328,0.00015,29.21661]
[1777875343632,35.82,79869.41,0.4,-0.51328,0.00015,29.21661]
[1777875343871,35.82,79864.5,0.4,-0.51402,0.00015,29.21295]
[1777875344518,35.82,79864.5,0.4,-0.51402,0.00015,29.21295]
[1777875344878,35.82,79858.73,0.4,-0.5149,0.00015,29.20851]
[1777875346571,35.82,79857.15,0.4,-0.51514,0.00015,29.20727]
[1777875351011,35.82,79853.58,0.4,-0.51568,0.00015,29.20443]
[1777875351021,35.82,79853.58,0.4,-0.51568,0.00015,29.20443]
[1777875351177,35.82,79856.65,0.4,-0.51522,0.00015,29.20687]
[1777875351238,35.82,79856.65,0.4,-0.51522,0.00015,29.20687]
[1777875351529,35.82,79856.65,0.4,-0.51522,0.00015,29.20687]
[1777875351926,35.82,79865.05,0.4,-0.51394,0.00015,29.21336]
[1777875354948,35.82,79871.66,0.4,-0.51293,0.00015,29.21826]
[1777875356768,35.82,79874.68,0.4,-0.51247,0.00015,29.22044]
[1777875356817,35.82,79874.68,0.4,-0.51247,0.00015,29.22044]
[1777875356868,35.82,79874.68,0.4,-0.51247,0.00015,29.22044]
[1777875356961,35.82,79875.58,0.4,-0.51234,0.00015,29.22108]
[1777875357190,35.82,79875.58,0.4,-0.51234,0.00015,29.22108]
[1777875357598,35.82,79875.58,0.4,-0.51234,0.00015,29.22108]
[1777875361654,35.82,79875.44,0.4,-0.51236,0.00015,29.22098]
[1777875361910,35.82,79875.44,0.4,-0.51236,0.00015,29.22098]
[1777875361997,35.82,79875.03,0.4,-0.51242,0.00015,29.22069]
[1777875367035,35.82,79870.98,0.4,-0.51303,0.00015,29.21777]
[1777875369654,35.83,79874.7,0.4,-0.51247,0.00015,29.22046]
[1777875373583,35.83,79874.87,0.4,-0.51244,0.00015,29.22058]
[1777875376449,35.83,79872.59,0.4,-0.51279,0.00015,29.21895]
[1777875376792,35.83,79872.59,0.4,-0.51279,0.00015,29.21895]
[1777875377064,35.83,79872.59,0.4,-0.51279,0.00015,29.21895]
[1777875377106,35.83,79862.54,0.4,-0.51431,0.00015,29.21147]
[1777875378240,35.83,79862.54,0.4,-0.51431,0.00015,29.21147]
[1777875378423,35.83,79855.69,0.4,-0.51535,0.00015,29.20613]
[1777875380992,35.83,79854.59,0.4,-0.51552,0.00015,29.20526]
[1777875381338,35.83,79854.93,0.4,-0.51547,0.00015,29.20553]
[1777875382006,35.83,79854.93,0.4,-0.51547,0.00015,29.20553]
[1777875387179,35.82,79851.4,0.4,-0.51601,0.00015,29.20268]
[1777875388413,35.82,79851.4,0.4,-0.51601,0.00015,29.20268]
[1777875389859,35.82,79850.82,0.4,-0.5161,0.00015,29.2022]
[1777875389902,35.82,79850.82,0.4,-0.5161,0.00015,29.2022]
[1777875391266,35.82,79845.13,0.4,-0.51696,0.00015,29.1975]
[1777875391346,35.82,79845.13,0.4,-0.51696,0.00015,29.1975]
[1777875393221,35.82,79838.0,0.4,-0.51805,0.00015,29.18809]
[1777875398256,35.82,79836.83,0.4,-0.51823,0.00015,29.18706]
[1777875399263,35.81,79842.74,0.4,-0.51733,0.00015,29.19215]
[1777875404298,35.81,79844.11,0.4,-0.51713,0.00015,29.1933]
[1777875409333,35.81,79842.36,0.4,-0.5174,0.00015,29.19181]
[1777875414368,35.8,79844.39,0.4,-0.51709,0.00015,29.19352]
[1777875416381,35.8,79838.8,0.4,-0.51794,0.00015,29.18874]
[1777875420178,35.8,79838.69,0.4,-0.51796,0.00015,29.18863]
[1777875421916,35.8,79837.39,0.4,-0.51816,0.00015,29.1875]
[1777875427458,35.8,79833.5,0.4,-0.51876,0.00015,29.18406]
[1777875432494,35.79,79833.34,0.4,-0.51878,0.00015,29.18391]
[1777875437529,35.79,79833.17,0.4,-0.51881,0.00015,29.18375]
[1777875442470,35.79,79832.0,0.4,-0.51899,0.00015,29.1827]
[1777875442530,35.79,79832.0,0.4,-0.51899,0.00015,29.1827]
[1777875442564,35.79,79830.47,0.4,-0.51922,0.00015,29.18132]
[1777875443303,35.79,79830.47,0.4,-0.51922,0.00015,29.18132]
[1777875443399,35.79,79830.47,0.4,-0.51922,0.00015,29.18132]
[1777875443899,35.79,79821.07,0.4,-0.52065,0.00015,29.17265]
[1777875446867,35.79,79820.81,0.4,-0.52069,0.00015,29.1724]
[1777875447054,35.79,79820.81,0.4,-0.52069,0.00015,29.1724]
[1777875447138,35.78,79819.55,0.4,-0.52089,0.00015,29.17121]
[1777875449011,35.78,79824.38,0.4,-0.52015,0.00015,29.17574]
[1777875449088,35.78,79823.84,0.4,-0.52023,0.00015,29.17524]
[1777875449277,35.78,79823.84,0.4,-0.52023,0.00015,29.17524]
[1777875449616,35.78,79814.52,0.4,-0.52165,0.00015,29.16638]
[1777875450280,35.78,79814.52,0.4,-0.52165,0.00015,29.16638]
[1777875452569,35.78,79809.6,0.4,-0.5224,0.00015,29.15824]
[1777875452653,35.78,79809.79,0.4,-0.52237,0.00015,29.15843]
[1777875457690,35.78,79808.2,0.4,-0.52262,0.00015,29.15686]
[1777875462726,35.79,79810.84,0.4,-0.52221,0.00015,29.15948]
[1777875465747,35.79,79804.94,0.4,-0.52311,0.00015,29.15359]
[1777875470782,35.79,79810.04,0.4,-0.52233,0.00015,29.1587]
[1777875472796,35.79,79819.8,0.4,-0.52085,0.00015,29.16815]
[1777875475818,35.79,79825.46,0.4,-0.51999,0.00015,29.17344]
[1777875477731,35.79,79826.64,0.4,-0.51981,0.00015,29.17453]
[1777875477832,35.79,79829.21,0.4,-0.51942,0.00015,29.17687]
[1777875482866,35.78,79829.78,0.4,-0.51933,0.00015,29.17738]
[1777875487902,35.78,79828.65,0.4,-0.51951,0.00015,29.17635]
[1777875492937,35.78,79828.14,0.4,-0.51959,0.00015,29.17587]
[1777875498978,35.78,79828.46,0.4,-0.51954,0.00015,29.17615]
[1777875504015,35.77,79829.63,0.4,-0.51937,0.00015,29.17721]
[1777875509049,35.77,79835.49,0.4,-0.51848,0.00015,29.18244]
[1777875514085,35.77,79834.2,0.4,-0.51868,0.00015,29.17798]
[1777875516978,35.77,79834.22,0.4,-0.51868,0.00015,29.17799]
[1777875517005,35.77,79834.22,0.4,-0.51868,0.00015,29.17799]
[1777875517803,35.77,79837.19,0.4,-0.51823,0.00015,29.18061]
[1777875518113,35.77,79844.18,0.4,-0.51716,0.00015,29.18661]
[1777875523149,35.76,79843.37,0.4,-0.51729,0.00015,29.18592]
[1777875524268,35.76,79843.29,0.4,-0.5173,0.00015,29.18585]
[1777875524716,35.76,79843.29,0.4,-0.5173,0.00015,29.18585]
[1777875533219,35.76,79841.44,0.4,-0.51759,0.00015,29.18426]
[1777875538259,35.75,79845.27,0.4,-0.51701,0.00015,29.1875]
[1777875540620,35.75,79844.56,0.4,-0.51712,0.00015,29.1869]
[1777875546315,35.75,79842.74,0.4,-0.5174,0.00015,29.18535]
[1777875551350,35.75,79840.97,0.4,-0.51767,0.00015,29.18382]
[1777875556385,35.74,79842.07,0.4,-0.5175,0.00015,29.18476]
[1777875559428,35.74,79842.18,0.4,-0.51749,0.00015,29.18485]
[1777875559460,35.74,79842.18,0.4,-0.51749,0.00015,29.18485]
[1777875561027,35.74,79827.23,0.4,-0.51977,0.00015,29.17159]
[1777875561420,35.74,79825.86,0.4,-0.51998,0.00015,29.17033]
[1777875563365,35.74,79825.39,0.4,-0.52005,0.00015,29.1699]
[1777875563434,35.74,79825.05,0.4,-0.5201,0.00015,29.16958]
[1777875567237,35.74,79821.57,0.4,-0.52063,0.00015,29.16632]
[1777875568930,35.73,79811.42,0.4,-0.52218,0.00015,29.15653]
[1777875572747,35.73,79810.24,0.4,-0.52236,0.00015,29.15535]
[1777875573604,35.73,79808.86,0.4,-0.52258,0.00015,29.15066]
[1777875573618,35.73,79808.86,0.4,-0.52258,0.00015,29.15066]
[1777875573816,35.73,79808.86,0.4,-0.52258,0.00015,29.15066]
[1777875579547,35.72,79812.42,0.4,-0.52204,0.00015,29.15414]
[1777875584581,35.72,79814.98,0.4,-0.52166,0.00015,29.15662]
[1777875589617,35.71,79814.38,0.4,-0.52176,0.00015,29.15602]
[1777875593746,35.71,79813.33,0.4,-0.52192,0.00015,29.15498]
[1777875595084,35.7,79807.26,0.4,-0.52285,0.00015,29.14895]
[1777875600694,35.7,79805.77,0.4,-0.52308,0.00015,29.14741]
[1777875604722,35.69,79797.67,0.4,-0.52432,0.00015,29.13906]
[1777875607105,35.69,79797.84,0.4,-0.5243,0.00015,29.13923]
[1777875607180,35.69,79797.84,0.4,-0.5243,0.00015,29.13923]
[1777875607287,35.69,79797.67,0.4,-0.52433,0.00015,29.13904]
[1777875609039,35.69,79789.22,0.4,-0.52562,0.00015,29.13005]
[1777875610045,35.69,79789.22,0.4,-0.52562,0.00015,29.13005]
[1777875611393,35.69,79782.89,0.4,-0.52658,0.00015,29.12311]
[1777875614836,35.69,79780.35,0.4,-0.52697,0.00015,29.12029]
[1777875614889,35.69,79780.35,0.4,-0.52697,0.00015,29.12029]
[1777875615319,35.69,79780.35,0.4,-0.52697,0.00015,29.12029]
[1777875616085,35.69,79780.54,0.4,-0.52694,0.00015,29.1205]
[1777875616807,35.69,79785.62,0.4,-0.52616,0.00015,29.12613]
[1777875617450,35.69,79789.81,0.4,-0.52553,0.00015,29.13069]
[1777875621183,35.69,79789.12,0.4,-0.52563,0.00015,29.12994]
[1777875621234,35.69,79789.12,0.4,-0.52563,0.00015,29.12994]
[1777875621417,35.69,79790.29,0.4,-0.52545,0.00015,29.1312]
[1777875621841,35.69,79790.7,0.4,-0.52539,0.00015,29.13164]
[1777875626877,35.68,79794.63,0.4,-0.52479,0.00015,29.13583]
[1777875631912,35.68,79796.29,0.4,-0.52455,0.00015,29.13426]
[1777875636947,35.68,79797.2,0.4,-0.52441,0.00015,29.1352]
[1777875641982,35.68,79796.92,0.4,-0.52446,0.00015,29.1349]
[1777875647023,35.68,79799.61,0.4,-0.52405,0.00015,29.1377]
[1777875648610,35.67,79794.44,0.4,-0.52484,0.00015,29.13227]
[1777875654073,35.67,79788.97,0.4,-0.52567,0.00015,29.1264]
[1777875657644,35.67,79788.91,0.4,-0.52568,0.00015,29.12633]
[1777875658101,35.67,79785.38,0.4,-0.52622,0.00015,29.12248]
[1777875661122,35.67,79779.32,0.4,-0.52715,0.00015,29.11574]
[1777875662896,35.67,79777.37,0.4,-0.52744,0.00015,29.11353]
[1777875668171,35.67,79776.97,0.4,-0.52751,0.00015,29.11306]
[1777875669035,35.67,79776.97,0.4,-0.52751,0.00015,29.11306]
[1777875674213,35.67,79775.33,0.4,-0.52776,0.00015,29.11118]
[1777875679248,35.66,79771.55,0.4,-0.52834,0.00015,29.10682]
[1777875684283,35.66,79773.09,0.4,-0.52811,0.00015,29.10859]
[1777875685346,35.66,79773.09,0.4,-0.52811,0.00015,29.10859]
[1777875687238,35.66,79772.67,0.4,-0.52817,0.00015,29.1081]
[1777875687316,35.66,79772.67,0.4,-0.52817,0.00015,29.1081]
[1777875688241,35.66,79772.48,0.4,-0.5282,0.00015,29.10788]
[1777875692193,35.66,79774.92,0.4,-0.52784,0.00015,29.10735]
[1777875693635,35.66,79776.56,0.4,-0.52759,0.00015,29.10922]
[1777875695108,35.66,79776.56,0.4,-0.52759,0.00015,29.10922]
[1777875696778,35.66,79777.54,0.4,-0.52744,0.00015,29.11033]
[1777875697764,35.66,79782.2,0.4,-0.52673,0.00015,29.11556]
[1777875702224,35.66,79786.62,0.4,-0.52605,0.00015,29.12043]
[1777875702570,35.66,79786.34,0.4,-0.5261,0.00015,29.12013]
[1777875708523,35.66,79786.22,0.4,-0.52612,0.00015,29.11999]
[1777875713558,35.66,79786.07,0.4,-0.52614,0.00015,29.11983]
[1777875718593,35.66,79785.4,0.4,-0.52624,0.00015,29.11909]
[1777875723627,35.66,79786.82,0.4,-0.52602,0.00015,29.12065]
[1777875724789,35.66,79786.82,0.4,-0.52602,0.00015,29.12065]
[1777875725162,35.66,79786.82,0.4,-0.52602,0.00015,29.12065]
[1777875725292,35.66,79786.7,0.4,-0.52604,0.00015,29.12051]
[1777875725756,35.66,79786.7,0.4,-0.52604,0.00015,29.12051]
[1777875725780,35.66,79792.42,0.4,-0.52517,0.00015,29.1267]
[1777875731684,35.65,79792.28,0.4,-0.52519,0.00015,29.12655]
[1777875736719,35.65,79793.41,0.4,-0.52502,0.00015,29.12775]
[1777875741753,35.65,79789.75,0.4,-0.52558,0.00015,29.12381]
[1777875743149,35.65,79789.75,0.4,-0.52558,0.00015,29.12381]
[1777875745100,35.65,79790.29,0.4,-0.5255,0.00015,29.1244]
[1777875752132,35.65,79791.69,0.4,-0.52529,0.00015,29.1259]
[1777875757866,35.65,79791.41,0.4,-0.52533,0.00015,29.12228]
[1777875762901,35.65,79790.25,0.4,-0.52551,0.00015,29.12103]
[1777875767936,35.65,79788.93,0.4,-0.52571,0.00015,29.1196]
[1777875772971,35.65,79789.88,0.4,-0.52557,0.00015,29.12062]
[1777875775512,35.65,79789.77,0.4,-0.52559,0.00015,29.12051]
[1777875776053,35.65,79789.77,0.4,-0.52559,0.00015,29.12051]
[1777875776154,35.65,79790.81,0.4,-0.52543,0.00015,29.12163]
[1777875782044,35.65,79791.2,0.4,-0.52537,0.00015,29.12205]
[1777875787079,35.65,79791.16,0.4,-0.52537,0.00015,29.122]
[1777875789101,35.65,79791.33,0.4,-0.52535,0.00015,29.12219]
[1777875789202,35.65,79791.32,0.4,-0.52535,0.00015,29.12218]
[1777875790432,35.65,79791.32,0.4,-0.52535,0.00015,29.12218]
[1777875796143,35.65,79787.66,0.4,-0.52591,0.00015,29.11821]
[1777875801177,35.65,79785.66,0.4,-0.52621,0.00015,29.11602]
[1777875806212,35.65,79785.7,0.4,-0.52621,0.00015,29.11606]
[1777875808250,35.65,79785.63,0.4,-0.52622,0.00015,29.11599]
[1777875808352,35.65,79786.06,0.4,-0.52615,0.00015,29.11646]
[1777875811987,35.65,79785.95,0.4,-0.52617,0.00015,29.11302]
[1777875812413,35.65,79781.01,0.4,-0.52693,0.00015,29.10754]
[1777875813261,35.65,79772.25,0.4,-0.52827,0.00015,29.09758]
[1777875814577,35.65,79770.87,0.4,-0.52848,0.00015,29.09598]
[1777875814639,35.65,79770.87,0.4,-0.52848,0.00015,29.09598]
[1777875815596,35.65,79768.61,0.4,-0.52882,0.00015,29.09335]
[1777875816021,35.65,79768.61,0.4,-0.52882,0.00015,29.09335]
[1777875819106,35.65,79762.93,0.4,-0.52969,0.00015,29.08664]
[1777875819150,35.65,79762.93,0.4,-0.52969,0.00015,29.08664]
[1777875819162,35.65,79762.93,0.4,-0.52969,0.00015,29.08664]
[1777875821317,35.65,79751.62,0.4,-0.53141,0.00015,29.07286]
[1777875826352,35.65,79755.79,0.4,-0.53077,0.00015,29.07801]
[1777875828929,35.65,79757.45,0.4,-0.53052,0.00015,29.08003]
[1777875831092,35.65,79761.63,0.4,-0.52988,0.00015,29.08509]
[1777875833149,35.65,79760.24,0.4,-0.53009,0.00015,29.08341]
[1777875834132,35.65,79759.71,0.4,-0.53018,0.00015,29.08277]
[1777875834858,35.65,79756.85,0.4,-0.53061,0.00015,29.07929]
[1777875837816,35.65,79753.96,0.4,-0.53106,0.00015,29.07573]
[1777875839180,35.65,79753.86,0.4,-0.53107,0.00015,29.0756]
[1777875841685,35.65,79750.88,0.4,-0.53153,0.00015,29.07189]
[1777875843583,35.65,79750.52,0.4,-0.53158,0.00015,29.07144]
[1777875844066,35.65,79745.62,0.4,-0.53233,0.00015,29.06527]
[1777875844090,35.65,79745.62,0.4,-0.53233,0.00015,29.06527]
[1777875844466,35.65,79745.62,0.4,-0.53233,0.00015,29.06527]
[1777875844487,35.65,79724.23,0.4,-0.5356,0.00015,29.03715]
[1777875845041,35.65,79724.23,0.4,-0.5356,0.00015,29.03715]
[1777875845244,35.65,79724.23,0.4,-0.5356,0.00015,29.03715]
[1777875845493,35.65,79713.69,0.4,-0.5372,0.00015,29.02258]
[1777875845812,35.65,79713.69,0.4,-0.5372,0.00015,29.02258]
[1777875846500,35.65,79708.21,0.4,-0.53804,0.00015,29.01483]
[1777875847268,35.65,79708.21,0.4,-0.53804,0.00015,29.01483]
[1777875852542,35.65,79708.98,0.4,-0.53791,0.00015,29.01596]
[1777875852856,35.65,79708.98,0.4,-0.53791,0.00015,29.01596]
[1777875855599,35.65,79714.79,0.4,-0.53703,0.00015,29.02415]
[1777875859622,35.65,79715.8,0.4,-0.53688,0.00015,29.02554]
[1777875865056,35.65,79715.87,0.4,-0.53687,0.00015,29.02561]
[1777875868828,35.64,79714.5,0.4,-0.53709,0.00015,29.02367]
[1777875869092,35.64,79714.5,0.4,-0.53709,0.00015,29.02367]
[1777875870964,35.64,79717.04,0.4,-0.5367,0.00015,29.02721]
[1777875876713,35.64,79719.17,0.4,-0.53638,0.00015,29.02681]
[1777875881748,35.64,79715.27,0.4,-0.53698,0.00015,29.02141]
[1777875886782,35.64,79715.44,0.4,-0.53695,0.00015,29.02162]
[1777875891818,35.64,79714.85,0.4,-0.53705,0.00015,29.02077]
[1777875896852,35.63,79715.97,0.4,-0.53688,0.00015,29.02232]
[1777875900961,35.63,79713.66,0.4,-0.53723,0.00015,29.01907]
[1777875901889,35.63,79706.76,0.4,-0.53829,0.00015,29.00926]
[1777875903400,35.63,79706.76,0.4,-0.53829,0.00015,29.00926]
[1777875908589,35.63,79705.58,0.4,-0.53847,0.00015,29.00756]
[1777875913973,35.63,79697.45,0.4,-0.53971,0.00015,28.99571]
[1777875917997,35.63,79693.61,0.4,-0.54029,0.00015,28.99002]
[1777875918720,35.63,79693.38,0.4,-0.54033,0.00015,28.98968]
[1777875918877,35.63,79693.38,0.4,-0.54033,0.00015,28.98968]
[1777875919073,35.63,79693.38,0.4,-0.54033,0.00015,28.98968]
[1777875919443,35.63,79693.38,0.4,-0.54033,0.00015,28.98968]
[1777875919530,35.63,79686.07,0.4,-0.54144,0.00015,28.97866]
[1777875919723,35.63,79686.07,0.4,-0.54144,0.00015,28.97866]
[1777875919797,35.63,79686.07,0.4,-0.54144,0.00015,28.97866]
[1777875919891,35.63,79686.07,0.4,-0.54144,0.00015,28.97866]
[1777875919940,35.63,79686.07,0.4,-0.54144,0.00015,28.97866]
[1777875920277,35.63,79686.07,0.4,-0.54144,0.00015,28.97866]
[1777875920389,35.63,79686.07,0.4,-0.54144,0.00015,28.97866]
[1777875920479,35.63,79686.07,0.4,-0.54144,0.00015,28.97866]
[1777875920517,35.63,79686.07,0.4,-0.54144,0.00015,28.97866]
[1777875920587,35.63,79686.07,0.4,-0.54144,0.00015,28.97866]
[1777875920573,35.63,79675.63,0.4,-0.54303,0.00015,28.96254]
[1777875921069,35.63,79675.63,0.4,-0.54303,0.00015,28.96254]
[1777875921327,35.63,79675.63,0.4,-0.54303,0.00015,28.96254]
[1777875921429,35.63,79675.63,0.4,-0.54303,0.00015,28.96254]
[1777875921671,35.63,79651.23,0.4,-0.54675,0.00015,28.92309]
[1777875921869,35.63,79651.23,0.4,-0.54675,0.00015,28.92309]
[1777875922066,35.63,79651.23,0.4,-0.54675,0.00015,28.92309]
[1777875922287,35.63,79651.23,0.4,-0.54675,0.00015,28.92309]
[1777875922319,35.63,79651.23,0.4,-0.54675,0.00015,28.92309]
[1777875922374,35.63,79651.23,0.4,-0.54675,0.00015,28.92309]
[1777875922595,35.63,79663.09,0.4,-0.54494,0.00015,28.94259]
[1777875923474,35.63,79663.09,0.4,-0.54494,0.00015,28.94259]
[1777875924685,35.63,79655.88,0.4,-0.54604,0.00015,28.93081]
[1777875925053,35.63,79653.21,0.4,-0.54645,0.00015,28.9264]
[1777875929648,35.64,79649.74,0.4,-0.54697,0.00015,28.92064]
[1777875930411,35.64,79647.23,0.4,-0.54735,0.00015,28.91643]
[1777875930450,35.64,79640.71,0.4,-0.54834,0.00015,28.90536]
[1777875930694,35.64,79640.71,0.4,-0.54834,0.00015,28.90536]
[1777875931261,35.64,79640.71,0.4,-0.54834,0.00015,28.90536]
[1777875931761,35.64,79638.17,0.4,-0.54874,0.00015,28.89767]
[1777875933679,35.64,79630.46,0.4,-0.54991,0.00015,28.88427]
[1777875938033,35.64,79632.79,0.4,-0.54955,0.00015,28.88839]
[1777875942641,35.64,79631.98,0.4,-0.54967,0.00015,28.887]
[1777875952242,35.65,79630.19,0.4,-0.54993,0.00015,28.88398]
[1777875954710,35.65,79628.93,0.4,-0.55012,0.00015,28.88179]
[1777875960297,35.66,79626.8,0.4,-0.55043,0.00015,28.87811]
[1777875965333,35.66,79626.05,0.4,-0.55054,0.00015,28.87685]
[1777875969750,35.66,79624.44,0.4,-0.55078,0.00015,28.87404]
[1777875969996,35.66,79624.44,0.4,-0.55078,0.00015,28.87404]
[1777875970451,35.66,79624.44,0.4,-0.55078,0.00015,28.87404]
[1777875970519,35.66,79624.44,0.4,-0.55078,0.00015,28.87404]
[1777875970605,35.66,79608.55,0.4,-0.5532,0.00015,28.84525]
[1777875971556,35.66,79597.22,0.4,-0.55492,0.00015,28.82408]
[1777875972536,35.66,79597.22,0.4,-0.55492,0.00015,28.82408]
[1777875972808,35.66,79593.84,0.4,-0.55543,0.00015,28.81766]
[1777875973023,35.66,79593.84,0.4,-0.55543,0.00015,28.81766]
[1777875973389,35.67,79588.42,0.4,-0.55625,0.00015,28.80728]
[1777875977263,35.67,79584.25,0.4,-0.55688,0.00015,28.79924]
[1777875978424,35.67,79577.28,0.4,-0.55794,0.00015,28.78561]
[1777875979431,35.67,79569.12,0.4,-0.55917,0.00015,28.76937]
[1777875981857,35.67,79568.48,0.4,-0.55927,0.00015,28.76809]
[1777875983275,35.67,79566.38,0.4,-0.55959,0.00015,28.76386]
[1777875983941,35.67,79567.8,0.4,-0.55937,0.00015,28.76672]
[1777875987615,35.67,79567.51,0.4,-0.55942,0.00015,28.76614]
[1777875990508,35.67,79561.35,0.4,-0.56035,0.00015,28.75365]
[1777875992323,35.67,79561.43,0.4,-0.56035,0.00015,28.75047]
[1777875996795,35.67,79553.2,0.4,-0.56159,0.00015,28.73354]
[1777875996833,35.67,79553.2,0.4,-0.56159,0.00015,28.73354]
[1777875996837,35.67,79553.2,0.4,-0.56159,0.00015,28.73354]
[1777875997054,35.67,79553.2,0.4,-0.56159,0.00015,28.73354]
[1777875997557,35.67,79545.67,0.4,-0.56274,0.00015,28.71781]
[1777875999570,35.67,79539.56,0.4,-0.56366,0.00015,28.70492]
[1777876000686,35.67,79533.95,0.4,-0.56451,0.00015,28.69292]
[1777876001369,35.67,79533.95,0.4,-0.56451,0.00015,28.69292]
[1777876006620,35.68,79531.77,0.4,-0.56483,0.00015,28.6883]
[1777876007131,35.68,79531.77,0.4,-0.56483,0.00015,28.6883]
[1777876007627,35.68,79524.23,0.4,-0.56597,0.00015,28.6719]
[1777876007787,35.68,79524.23,0.4,-0.56597,0.00015,28.6719]
[1777876008165,35.68,79524.23,0.4,-0.56597,0.00015,28.6719]
[1777876008634,35.68,79515.59,0.4,-0.56728,0.00015,28.6528]
[1777876010121,35.68,79510.83,0.4,-0.568,0.00015,28.64215]
[1777876010182,35.68,79510.83,0.4,-0.568,0.00015,28.64215]
[1777876010648,35.68,79500.52,0.4,-0.56955,0.00015,28.61876]
[1777876012663,35.68,79492.8,0.4,-0.57072,0.00015,28.60099]
[1777876017698,35.68,79493.75,0.4,-0.57057,0.00015,28.60329]
[1777876018837,35.68,79494.12,0.4,-0.57051,0.00015,28.60417]
[1777876021730,35.68,79488.23,0.4,-0.5714,0.00015,28.59052]
[1777876023228,35.68,79490.59,0.4,-0.57104,0.00015,28.59605]
[1777876028778,35.69,79494.36,0.4,-0.57046,0.00015,28.60492]
[1777876030066,35.69,79494.36,0.4,-0.57046,0.00015,28.60492]
[1777876031368,35.69,79496.42,0.4,-0.57015,0.00015,28.60971]
[1777876031379,35.69,79496.42,0.4,-0.57015,0.00015,28.60971]
[1777876031391,35.69,79496.42,0.4,-0.57015,0.00015,28.60971]
[1777876031463,35.69,79496.42,0.4,-0.57015,0.00015,28.60971]
[1777876031531,35.69,79496.42,0.4,-0.57015,0.00015,28.60971]
[1777876031549,35.69,79496.42,0.4,-0.57015,0.00015,28.60971]
[1777876031662,35.69,79496.42,0.4,-0.57015,0.00015,28.60971]
[1777876031710,35.69,79496.42,0.4,-0.57015,0.00015,28.60971]
[1777876031689,35.69,79502.84,0.4,-0.56917,0.00015,28.62445]
[1777876032066,35.69,79502.84,0.4,-0.56917,0.00015,28.62445]
[1777876032098,35.69,79502.84,0.4,-0.56917,0.00015,28.62445]
[1777876032185,35.69,79502.84,0.4,-0.56917,0.00015,28.62445]
[1777876032426,35.69,79502.84,0.4,-0.56917,0.00015,28.62445]
[1777876032484,35.69,79502.84,0.4,-0.56917,0.00015,28.62445]
[1777876032488,35.69,79517.59,0.4,-0.56694,0.00015,28.65763]
[1777876033337,35.69,79517.59,0.4,-0.56694,0.00015,28.65763]
[1777876033440,35.69,79512.35,0.4,-0.56773,0.00015,28.64597]
[1777876034100,35.69,79512.35,0.4,-0.56773,0.00015,28.64597]
[1777876034115,35.69,79517.41,0.4,-0.56697,0.00015,28.65726]
[1777876036026,35.69,79517.58,0.4,-0.56694,0.00015,28.65766]
[1777876036077,35.69,79517.58,0.4,-0.56694,0.00015,28.65766]
[1777876036235,35.69,79516.2,0.4,-0.56715,0.00015,28.65462]
[1777876036798,35.69,79516.2,0.4,-0.56715,0.00015,28.65462]
[1777876037074,35.69,79516.2,0.4,-0.56715,0.00015,28.65462]
[1777876037278,35.69,79516.2,0.4,-0.56715,0.00015,28.65462]
[1777876037282,35.69,79527.47,0.4,-0.56544,0.00015,28.67946]
[1777876038103,35.69,79527.47,0.4,-0.56544,0.00015,28.67946]
[1777876038261,35.69,79527.47,0.4,-0.56544,0.00015,28.67946]
[1777876038468,35.69,79527.47,0.4,-0.56544,0.00015,28.67946]
[1777876038476,35.69,79527.47,0.4,-0.56544,0.00015,28.67946]
[1777876038524,35.69,79527.47,0.4,-0.56544,0.00015,28.67946]
[1777876038625,35.7,79530.15,0.4,-0.56503,0.00015,28.68529]
[1777876039292,35.7,79530.15,0.4,-0.56503,0.00015,28.68529]
[1777876039303,35.7,79530.15,0.4,-0.56503,0.00015,28.68529]
[1777876039347,35.7,79533.39,0.4,-0.56454,0.00015,28.69231]
[1777876042684,35.7,79533.78,0.4,-0.56448,0.00015,28.6932]
[1777876043807,35.7,79526.1,0.4,-0.56564,0.00015,28.67658]
[1777876043977,35.7,79526.1,0.4,-0.56564,0.00015,28.67658]
[1777876044650,35.7,79526.1,0.4,-0.56564,0.00015,28.67658]
[1777876044774,35.7,79526.1,0.4,-0.56564,0.00015,28.67658]
[1777876047243,35.7,79532.77,0.4,-0.56462,0.00015,28.69108]
[1777876048036,35.7,79528.62,0.4,-0.56525,0.00015,28.68215]
[1777876048121,35.7,79533.55,0.4,-0.5645,0.00015,28.69282]
[1777876049926,35.7,79538.52,0.4,-0.56375,0.00015,28.70348]
[1777876051940,35.7,79543.76,0.4,-0.56296,0.00015,28.71127]
[1777876054961,35.71,79549.67,0.4,-0.56206,0.00015,28.7237]
[1777876056910,35.71,79549.71,0.4,-0.56206,0.00015,28.72379]
[1777876056975,35.71,79546.64,0.4,-0.56252,0.00015,28.71738]
[1777876058270,35.71,79546.64,0.4,-0.56252,0.00015,28.71738]
[1777876058581,35.71,79546.74,0.4,-0.5625,0.00015,28.7176]
[1777876064027,35.71,79547.03,0.4,-0.56246,0.00015,28.71825]
[1777876068328,35.71,79550.07,0.4,-0.56199,0.00015,28.72462]
[1777876068410,35.71,79550.07,0.4,-0.56199,0.00015,28.72462]
[1777876069063,35.71,79560.12,0.4,-0.56047,0.00015,28.74536]
[1777876070736,35.71,79560.12,0.4,-0.56047,0.00015,28.74536]
[1777876073635,35.71,79567.59,0.4,-0.55934,0.00015,28.76049]
[1777876073965,35.71,79567.59,0.4,-0.55934,0.00015,28.76049]
[1777876074041,35.71,79567.59,0.4,-0.55934,0.00015,28.76049]
[1777876074171,35.71,79567.59,0.4,-0.55934,0.00015,28.76049]
[1777876074204,35.71,79567.59,0.4,-0.55934,0.00015,28.76049]
[1777876074320,35.71,79567.59,0.4,-0.55934,0.00015,28.76049]
[1777876074325,35.71,79573.92,0.4,-0.55838,0.00015,28.77314]
[1777876075080,35.71,79573.92,0.4,-0.55838,0.00015,28.77314]
[1777876075170,35.71,79573.92,0.4,-0.55838,0.00015,28.77314]
[1777876075210,35.71,79573.92,0.4,-0.55838,0.00015,28.77314]
[1777876075590,35.71,79584.69,0.4,-0.55674,0.00015,28.7943]
[1777876076113,35.71,79593.19,0.4,-0.55545,0.00015,28.81065]
[1777876077834,35.71,79593.19,0.4,-0.55545,0.00015,28.81065]
[1777876078497,35.71,79593.98,0.4,-0.55533,0.00015,28.81216]
[1777876078538,35.71,79593.98,0.4,-0.55533,0.00015,28.81216]
[1777876078646,35.71,79593.98,0.4,-0.55533,0.00015,28.81216]
[1777876078721,35.71,79593.98,0.4,-0.55533,0.00015,28.81216]
[1777876079134,35.71,79599.9,0.4,-0.55444,0.00015,28.82335]
[1777876080773,35.71,79599.9,0.4,-0.55444,0.00015,28.82335]
[1777876080834,35.71,79601.19,0.4,-0.55424,0.00015,28.82578]
[1777876081317,35.71,79601.19,0.4,-0.55424,0.00015,28.82578]
[1777876081325,35.71,79596.3,0.4,-0.55498,0.00015,28.8166]
[1777876082931,35.71,79597.77,0.4,-0.55476,0.00015,28.81938]
[1777876083429,35.71,79597.77,0.4,-0.55476,0.00015,28.81938]
[1777876083453,35.71,79597.77,0.4,-0.55476,0.00015,28.81938]
[1777876083790,35.71,79597.77,0.4,-0.55476,0.00015,28.81938]
[1777876083818,35.71,79606.89,0.4,-0.55337,0.00015,28.8364]
[1777876084170,35.71,79600.95,0.4,-0.55427,0.00015,28.82535]
[1777876085751,35.71,79600.95,0.4,-0.55427,0.00015,28.82535]
[1777876086184,35.71,79593.22,0.4,-0.55545,0.00015,28.81076]
[1777876088732,35.71,79591.39,0.4,-0.55572,0.00015,28.80727]
[1777876089574,35.71,79590.93,0.4,-0.55579,0.00015,28.8064]
[1777876089586,35.71,79590.93,0.4,-0.55579,0.00015,28.8064]
[1777876089605,35.71,79590.93,0.4,-0.55579,0.00015,28.8064]
[1777876090665,35.72,79590.86,0.4,-0.5558,0.00015,28.80627]
[1777876090750,35.72,79592.42,0.4,-0.55556,0.00015,28.80926]
[1777876091214,35.72,79592.42,0.4,-0.55556,0.00015,28.80926]
[1777876091757,35.72,79602.71,0.4,-0.554,0.00015,28.82867]
[1777876092227,35.72,79614.94,0.4,-0.55214,0.00015,28.85119]
[1777876094241,35.72,79622.37,0.4,-0.55101,0.00015,28.86458]
[1777876095685,35.72,79622.37,0.4,-0.55101,0.00015,28.86458]
[1777876096385,35.72,79622.62,0.4,-0.55097,0.00015,28.86504]
[1777876096750,35.72,79622.62,0.4,-0.55097,0.00015,28.86504]
[1777876096824,35.72,79622.62,0.4,-0.55097,0.00015,28.86504]
[1777876096907,35.72,79622.54,0.4,-0.55098,0.00015,28.86491]
[1777876097545,35.72,79622.54,0.4,-0.55098,0.00015,28.86491]
[1777876097578,35.72,79629.29,0.4,-0.54996,0.00015,28.87686]
[1777876098968,35.72,79628.83,0.4,-0.55003,0.00015,28.87606]
[1777876099038,35.72,79628.83,0.4,-0.55003,0.00015,28.87606]
[1777876099122,35.72,79628.83,0.4,-0.55003,0.00015,28.87606]
[1777876099275,35.72,79615.03,0.4,-0.55212,0.00015,28.85144]
[1777876100238,35.72,79615.03,0.4,-0.55212,0.00015,28.85144]
[1777876100706,35.72,79611.78,0.4,-0.55261,0.00015,28.84553]
[1777876100962,35.72,79611.78,0.4,-0.55261,0.00015,28.84553]
[1777876100980,35.72,79611.78,0.4,-0.55261,0.00015,28.84553]
[1777876101290,35.72,79607.02,0.4,-0.55333,0.00015,28.8368]
[1777876103039,35.72,79605.3,0.4,-0.55359,0.00015,28.83363]
[1777876103304,35.72,79607.01,0.4,-0.55333,0.00015,28.83681]
[1777876106504,35.73,79608.25,0.4,-0.55314,0.00015,28.83912]
[1777876106544,35.73,79608.25,0.4,-0.55314,0.00015,28.83912]
[1777876106556,35.73,79609.38,0.4,-0.55297,0.00015,28.8412]
[1777876107705,35.73,79609.38,0.4,-0.55297,0.00015,28.8412]
[1777876107741,35.73,79614.78,0.4,-0.55215,0.00015,28.85108]
[1777876108961,35.73,79617.97,0.4,-0.55166,0.00015,28.85686]
[1777876112367,35.73,79625.13,0.4,-0.55058,0.00015,28.86635]
[1777876113194,35.73,79625.13,0.4,-0.55058,0.00015,28.86635]
[1777876114516,35.73,79627.33,0.4,-0.55024,0.00015,28.87024]
[1777876120423,35.73,79632.66,0.4,-0.54943,0.00015,28.87962]
[1777876122799,35.74,79633.17,0.4,-0.54935,0.00015,28.88051]
[1777876122943,35.74,79630.64,0.4,-0.54973,0.00015,28.87611]
[1777876126228,35.74,79635.57,0.4,-0.54898,0.00015,28.8847]
[1777876126465,35.74,79630.23,0.4,-0.54979,0.00015,28.87542]
[1777876128165,35.74,79628.74,0.4,-0.55002,0.00015,28.87282]
[1777876133514,35.74,79631.68,0.4,-0.54957,0.00015,28.87801]
[1777876134414,35.74,79631.68,0.4,-0.54957,0.00015,28.87801]
[1777876139556,35.74,79632.2,0.4,-0.54948,0.00015,28.87897]
[1777876144508,35.75,79630.74,0.4,-0.5497,0.00015,28.87646]
[1777876148442,35.75,79631.09,0.4,-0.54964,0.00015,28.87711]
[1777876153656,35.75,79634.46,0.4,-0.54913,0.00015,28.88302]
[1777876158690,35.75,79637.84,0.4,-0.54861,0.00015,28.88888]
[1777876163885,35.76,79639.33,0.4,-0.54838,0.00015,28.89146]
[1777876164054,35.76,79639.89,0.4,-0.54829,0.00015,28.89242]
[1777876164365,35.76,79639.89,0.4,-0.54829,0.00015,28.89242]
[1777876164732,35.76,79646.02,0.4,-0.54736,0.00015,28.90281]
[1777876169068,35.76,79646.27,0.4,-0.54732,0.00015,28.90324]
[1777876170038,35.76,79646.14,0.4,-0.54734,0.00015,28.90302]
[1777876170746,35.76,79646.14,0.4,-0.54734,0.00015,28.90302]
[1777876170905,35.76,79646.14,0.4,-0.54734,0.00015,28.90302]
[1777876170954,35.76,79646.14,0.4,-0.54734,0.00015,28.90302]
[1777876171375,35.76,79646.14,0.4,-0.54734,0.00015,28.90303]
[1777876171451,35.76,79646.14,0.4,-0.54734,0.00015,28.90303]
[1777876171468,35.76,79646.14,0.4,-0.54734,0.00015,28.90303]
[1777876171874,35.76,79646.14,0.4,-0.54734,0.00015,28.90303]
[1777876171791,35.76,79693.92,0.4,-0.54009,0.00015,28.97523]
[1777876172121,35.76,79693.92,0.4,-0.54009,0.00015,28.97523]
[1777876172237,35.76,79693.92,0.4,-0.54009,0.00015,28.97523]
[1777876172739,35.76,79693.92,0.4,-0.54009,0.00015,28.97523]
[1777876172798,35.76,79691.24,0.4,-0.54049,0.00015,28.97125]
[1777876172965,35.76,79691.24,0.4,-0.54049,0.00015,28.97125]
[1777876173151,35.76,79691.24,0.4,-0.54049,0.00015,28.97125]
[1777876173759,35.76,79691.24,0.4,-0.54049,0.00015,28.97125]
[1777876173805,35.76,79685.42,0.4,-0.54138,0.00015,28.9625]
[1777876174220,35.76,79685.42,0.4,-0.54138,0.00015,28.9625]
[1777876174814,35.76,79672.56,0.4,-0.54333,0.00015,28.94266]
[1777876175545,35.76,79672.56,0.4,-0.54333,0.00015,28.94266]
[1777876175892,35.76,79667.03,0.4,-0.54417,0.00015,28.93392]
[1777876181177,35.77,79668.7,0.4,-0.54391,0.00015,28.93663]
[1777876186898,35.77,79665.67,0.4,-0.54436,0.00015,28.93188]
[1777876189920,35.77,79673.89,0.4,-0.54311,0.00015,28.94489]
[1777876190011,35.77,79673.89,0.4,-0.54311,0.00015,28.94489]
[1777876190927,35.77,79678.35,0.4,-0.54243,0.00015,28.95182]
[1777876192083,35.77,79681.71,0.4,-0.54192,0.00015,28.95699]
[1777876192698,35.77,79681.71,0.4,-0.54192,0.00015,28.95699]
[1777876197017,35.77,79683.59,0.4,-0.54164,0.00015,28.95985]
[1777876198748,35.77,79685.22,0.4,-0.54139,0.00015,28.96233]
[1777876198767,35.77,79691.91,0.4,-0.54037,0.00015,28.97239]
[1777876199864,35.77,79691.91,0.4,-0.54037,0.00015,28.97239]
[1777876201278,35.77,79693.41,0.4,-0.54014,0.00015,28.97464]
[1777876201569,35.77,79693.41,0.4,-0.54014,0.00015,28.97464]
[1777876201764,35.77,79693.41,0.4,-0.54014,0.00015,28.97464]
[1777876203472,35.78,79690.27,0.4,-0.54062,0.00015,28.96999]
[1777876203514,35.78,79683.91,0.4,-0.54158,0.00015,28.96039]
[1777876205917,35.78,79683.41,0.4,-0.54166,0.00015,28.95963]
[1777876208331,35.77,79688.51,0.4,-0.54089,0.00015,28.96734]
[1777876208550,35.77,79688.51,0.4,-0.54089,0.00015,28.96734]
[1777876213381,35.77,79685.57,0.4,-0.54134,0.00015,28.96289]
[1777876213410,35.77,79685.57,0.4,-0.54134,0.00015,28.96289]
[1777876213608,35.77,79685.57,0.4,-0.54134,0.00015,28.96289]
[1777876213769,35.77,79685.57,0.4,-0.54134,0.00015,28.96289]
[1777876213803,35.77,79686.17,0.4,-0.54124,0.00015,28.96379]
[1777876214111,35.77,79686.17,0.4,-0.54124,0.00015,28.96379]
[1777876214364,35.77,79686.17,0.4,-0.54124,0.00015,28.96379]
[1777876214561,35.77,79686.17,0.4,-0.54124,0.00015,28.96379]
[1777876214708,35.77,79686.17,0.4,-0.54124,0.00015,28.96379]
[1777876214776,35.77,79686.17,0.4,-0.54124,0.00015,28.96379]
[1777876214921,35.77,79686.17,0.4,-0.54124,0.00015,28.96379]
[1777876214967,35.77,79662.49,0.4,-0.54484,0.00015,28.92679]
[1777876215246,35.77,79645.33,0.4,-0.54745,0.00015,28.89852]
[1777876216038,35.77,79645.33,0.4,-0.54745,0.00015,28.89852]
[1777876216639,35.77,79644.41,0.4,-0.54759,0.00015,28.89699]
[1777876218979,35.77,79644.29,0.4,-0.54761,0.00015,28.89679]
[1777876219060,35.77,79646.64,0.4,-0.54725,0.00015,28.90074]
[1777876221144,35.77,79638.86,0.4,-0.54843,0.00015,28.88757]
[1777876222740,35.77,79638.86,0.4,-0.54843,0.00015,28.88757]
[1777876225172,35.78,79644.49,0.4,-0.54757,0.00015,28.89717]
[1777876226052,35.78,79644.49,0.4,-0.54757,0.00015,28.89717]
[1777876230117,35.78,79641.96,0.4,-0.54795,0.00015,28.8929]
[1777876230276,35.78,79641.96,0.4,-0.54795,0.00015,28.8929]
[1777876230569,35.78,79641.96,0.4,-0.54795,0.00015,28.8929]
[1777876230615,35.78,79647.28,0.4,-0.54714,0.00015,28.90188]
[1777876231650,35.78,79647.28,0.4,-0.54714,0.00015,28.90188]
[1777876231711,35.78,79655.38,0.4,-0.54592,0.00015,28.91197]
[1777876233810,35.78,79657.38,0.4,-0.54562,0.00015,28.91525]
[1777876233911,35.78,79656.71,0.4,-0.54572,0.00015,28.91416]
[1777876234085,35.78,79656.71,0.4,-0.54572,0.00015,28.91416]
[1777876235241,35.78,79644.4,0.4,-0.54759,0.00015,28.89372]
[1777876236271,35.78,79644.4,0.4,-0.54759,0.00015,28.89372]
[1777876239822,35.78,79649.12,0.4,-0.54687,0.00015,28.90165]
[1777876241284,35.78,79643.01,0.4,-0.54779,0.00015,28.89139]
[1777876243778,35.78,79642.12,0.4,-0.54793,0.00015,28.88989]
[1777876244189,35.78,79644.59,0.4,-0.54755,0.00015,28.89407]
[1777876244305,35.78,79655.34,0.4,-0.54592,0.00015,28.91195]
[1777876245027,35.78,79655.34,0.4,-0.54592,0.00015,28.91195]
[1777876245052,35.78,79655.34,0.4,-0.54592,0.00015,28.91195]
[1777876245669,35.78,79667.17,0.4,-0.54412,0.00015,28.93107]
[1777876247909,35.78,79671.99,0.4,-0.54339,0.00015,28.93869]
[1777876249108,35.78,79674.12,0.4,-0.54307,0.00015,28.94201]
[1777876250701,35.78,79675.08,0.4,-0.54293,0.00015,28.9435]
[1777876252695,35.78,79679.64,0.4,-0.54224,0.00015,28.95055]
[1777876254534,35.78,79680.86,0.4,-0.54205,0.00015,28.95241]
[1777876254555,35.78,79680.22,0.4,-0.54215,0.00015,28.95142]
[1777876257532,35.78,79685.43,0.4,-0.54136,0.00015,28.95938]
[1777876261774,35.78,79685.22,0.4,-0.54139,0.00015,28.95907]
[1777876261805,35.78,79682.15,0.4,-0.54185,0.00015,28.9544]
[1777876262643,35.78,79682.15,0.4,-0.54185,0.00015,28.9544]
[1777876263635,35.78,79679.16,0.4,-0.54231,0.00015,28.9498]
[1777876263649,35.78,79678.97,0.4,-0.54234,0.00015,28.94951]
[1777876264506,35.78,79678.97,0.4,-0.54234,0.00015,28.94951]
[1777876264607,35.78,79679.63,0.4,-0.54224,0.00015,28.95052]
[1777876265453,35.78,79686.42,0.4,-0.54121,0.00015,28.96087]
[1777876266248,35.78,79686.42,0.4,-0.54121,0.00015,28.96087]
[1777876271496,35.77,79691.76,0.4,-0.5404,0.00015,28.96883]
[1777876272711,35.77,79691.76,0.4,-0.5404,0.00015,28.96883]
[1777876274517,35.77,79697.57,0.4,-0.53952,0.00015,28.97738]
[1777876275428,35.77,79697.57,0.4,-0.53952,0.00015,28.97738]
[1777876276531,35.77,79691.46,0.4,-0.54046,0.00015,28.96833]
[1777876277543,35.77,79691.46,0.4,-0.54046,0.00015,28.96833]
[1777876277582,35.77,79680.95,0.4,-0.54205,0.00015,28.95242]
[1777876280559,35.76,79676.55,0.4,-0.54273,0.00015,28.9456]
[1777876282848,35.76,79676.45,0.4,-0.54274,0.00015,28.94543]
[1777876286081,35.76,79673.82,0.4,-0.54315,0.00015,28.94131]
[1777876286601,35.76,79666.39,0.4,-0.54428,0.00015,28.92956]
[1777876287200,35.76,79666.39,0.4,-0.54428,0.00015,28.92956]
[1777876287609,35.76,79669.89,0.4,-0.54375,0.00015,28.93511]
[1777876291483,35.76,79675.0,0.4,-0.54297,0.00015,28.94312]
[1777876292619,35.76,79677.94,0.4,-0.54253,0.00015,28.94435]
[1777876292644,35.76,79678.42,0.4,-0.54246,0.00015,28.94509]
[1777876293999,35.76,79678.42,0.4,-0.54246,0.00015,28.94509]
[1777876294658,35.76,79688.87,0.4,-0.54087,0.00015,28.961]
[1777876299693,35.75,79689.68,0.4,-0.54076,0.00015,28.96217]
[1777876300715,35.75,79689.68,0.4,-0.54076,0.00015,28.96217]
[1777876304413,35.75,79693.36,0.4,-0.5402,0.00015,28.96762]
[1777876308823,35.74,79693.56,0.4,-0.54018,0.00015,28.96788]
[1777876310770,35.74,79703.13,0.4,-0.53872,0.00015,28.98187]
[1777876315805,35.74,79704.34,0.4,-0.53854,0.00015,28.98362]
[1777876319181,35.75,79706.21,0.4,-0.53825,0.00015,28.98634]
[1777876320695,35.75,79706.02,0.4,-0.53827,0.00015,28.98608]
[1777876326009,35.75,79707.23,0.4,-0.53808,0.00015,28.98786]
[1777876327891,35.76,79715.16,0.4,-0.53687,0.00015,28.99906]
[1777876332162,35.76,79718.58,0.4,-0.53635,0.00015,29.00383]
[1777876335226,35.76,79724.15,0.4,-0.5355,0.00015,29.01145]
[1777876335946,35.76,79717.68,0.4,-0.53648,0.00015,29.00261]
[1777876340981,35.77,79717.16,0.4,-0.53655,0.00015,29.00193]
[1777876346015,35.77,79718.6,0.4,-0.53633,0.00015,29.00395]
[1777876351051,35.77,79727.6,0.4,-0.53496,0.00015,29.01287]
[1777876352149,35.77,79728.39,0.4,-0.53484,0.00015,29.01393]
[1777876353066,35.77,79733.02,0.4,-0.53414,0.00015,29.02007]
[1777876353177,35.77,79733.02,0.4,-0.53414,0.00015,29.02007]
[1777876353295,35.77,79733.02,0.4,-0.53414,0.00015,29.02007]
[1777876353373,35.77,79733.02,0.4,-0.53414,0.00015,29.02007]
[1777876354035,35.77,79733.02,0.4,-0.53414,0.00015,29.02007]
[1777876354073,35.77,79741.74,0.4,-0.53281,0.00015,29.03139]
[1777876355844,35.77,79743.8,0.4,-0.53249,0.00015,29.03401]
[1777876359017,35.77,79744.81,0.4,-0.53234,0.00015,29.03529]
[1777876361669,35.77,79750.28,0.4,-0.53151,0.00015,29.04215]
[1777876362742,35.77,79750.95,0.4,-0.53141,0.00015,29.04298]
[1777876363351,35.77,79750.95,0.4,-0.53141,0.00015,29.04297]
[1777876363371,35.77,79750.95,0.4,-0.53141,0.00015,29.04297]
[1777876363537,35.77,79750.95,0.4,-0.53141,0.00015,29.04297]
[1777876363720,35.77,79750.95,0.4,-0.53141,0.00015,29.04297]
[1777876363773,35.77,79751.24,0.4,-0.53136,0.00015,29.04333]
[1777876364249,35.77,79751.24,0.4,-0.53136,0.00015,29.04333]
[1777876364948,35.77,79751.24,0.4,-0.53136,0.00015,29.04333]
[1777876364987,35.77,79728.52,0.4,-0.53483,0.00015,29.01405]
[1777876365761,35.77,79719.87,0.4,-0.53614,0.00015,29.00234]
[1777876366801,35.77,79719.87,0.4,-0.53614,0.00015,29.00234]
[1777876370699,35.77,79721.41,0.4,-0.53591,0.00015,29.00447]
[1777876370771,35.77,79722.21,0.4,-0.53579,0.00015,29.00557]
[1777876371192,35.77,79729.26,0.4,-0.53471,0.00015,29.01506]
[1777876376382,35.77,79730.65,0.4,-0.5345,0.00015,29.01692]
[1777876376782,35.77,79731.05,0.4,-0.53444,0.00015,29.01746]
[1777876377263,35.77,79725.44,0.4,-0.53529,0.00015,29.00997]
[1777876381293,35.77,79726.89,0.4,-0.53507,0.00015,29.01193]
[1777876381338,35.78,79728.53,0.4,-0.53482,0.00015,29.01414]
[1777876382657,35.78,79728.53,0.4,-0.53482,0.00015,29.01414]
[1777876382688,35.78,79731.31,0.4,-0.53439,0.00015,29.01783]
[1777876388474,35.78,79729.69,0.4,-0.53463,0.00015,29.01572]
[1777876388492,35.78,79730.24,0.4,-0.53455,0.00015,29.01645]
[1777876389644,35.78,79730.24,0.4,-0.53455,0.00015,29.01645]
[1777876389935,35.78,79730.24,0.4,-0.53455,0.00015,29.01645]
[1777876389949,35.78,79730.24,0.4,-0.53455,0.00015,29.01645]
[1777876390020,35.78,79730.6,0.4,-0.53449,0.00015,29.01694]
[1777876390930,35.78,79730.6,0.4,-0.53449,0.00015,29.01694]
[1777876391030,35.78,79713.11,0.4,-0.53715,0.00015,28.99312]
[1777876392080,35.78,79713.11,0.4,-0.53715,0.00015,28.99312]
[1777876392058,35.78,79710.08,0.4,-0.53761,0.00015,28.98886]
[1777876393487,35.78,79710.01,0.4,-0.53762,0.00015,28.98877]
[1777876395460,35.79,79712.06,0.4,-0.53731,0.00015,28.99167]
[1777876398991,35.79,79714.97,0.4,-0.53686,0.00015,28.99576]
[1777876400149,35.79,79716.73,0.4,-0.53659,0.00015,28.99821]
[1777876402362,35.79,79715.16,0.4,-0.53683,0.00015,28.99605]
[1777876403416,35.79,79703.22,0.4,-0.53864,0.00015,28.97917]
[1777876404401,35.79,79703.22,0.4,-0.53864,0.00015,28.97917]
[1777876407096,35.79,79703.25,0.4,-0.53864,0.00015,28.97923]
[1777876409637,35.8,79698.77,0.4,-0.53931,0.00015,28.97278]
[1777876410465,35.8,79698.19,0.4,-0.5394,0.00015,28.97194]
[1777876410518,35.8,79698.19,0.4,-0.5394,0.00015,28.97194]
[1777876411479,35.8,79697.87,0.4,-0.53945,0.00015,28.97149]
[1777876413217,35.8,79698.22,0.4,-0.53939,0.00015,28.9687]
[1777876413293,35.8,79698.22,0.4,-0.53939,0.00015,28.9687]
[1777876413507,35.8,79698.22,0.4,-0.53939,0.00015,28.9687]
[1777876413550,35.8,79698.22,0.4,-0.53939,0.00015,28.9687]
[1777876413734,35.8,79698.22,0.4,-0.53939,0.00015,28.9687]
[1777876413828,35.8,79698.22,0.4,-0.53939,0.00015,28.9687]
[1777876414014,35.8,79681.38,0.4,-0.54195,0.00015,28.94352]
[1777876414572,35.8,79681.38,0.4,-0.54195,0.00015,28.94352]
[1777876414888,35.8,79671.71,0.4,-0.54342,0.00015,28.92851]
[1777876417463,35.8,79669.25,0.4,-0.5438,0.00015,28.92462]
[1777876417549,35.8,79669.25,0.4,-0.5438,0.00015,28.92462]
[1777876417599,35.8,79670.0,0.4,-0.54368,0.00015,28.9258]
[1777876418521,35.8,79679.73,0.4,-0.5422,0.00015,28.94097]
[1777876423555,35.8,79682.66,0.4,-0.54176,0.00015,28.94549]
[1777876428590,35.81,79680.81,0.4,-0.54203,0.00015,28.94269]
[1777876432502,35.81,79680.37,0.4,-0.5421,0.00015,28.94203]
[1777876432619,35.81,79676.94,0.4,-0.54262,0.00015,28.93675]
[1777876435991,35.81,79676.48,0.4,-0.54269,0.00015,28.93603]
[1777876436060,35.81,79675.54,0.4,-0.54283,0.00015,28.93457]
[1777876440744,35.81,79675.16,0.4,-0.54289,0.00015,28.93396]
[1777876440844,35.81,79675.16,0.4,-0.54289,0.00015,28.93396]
[1777876442703,35.8,79681.26,0.4,-0.54197,0.00015,28.94337]
[1777876444549,35.8,79683.35,0.4,-0.54165,0.00015,28.94655]
[1777876445170,35.8,79683.35,0.4,-0.54165,0.00015,28.94655]
[1777876445183,35.8,79683.94,0.4,-0.54156,0.00015,28.94744]
[1777876450322,35.8,79683.35,0.4,-0.54166,0.00015,28.94649]
[1777876455984,35.8,79682.39,0.4,-0.54181,0.00015,28.94499]
[1777876456028,35.8,79682.35,0.4,-0.54181,0.00015,28.94493]
[1777876456801,35.8,79676.29,0.4,-0.54274,0.00015,28.93559]
[1777876461837,35.79,79677.49,0.4,-0.54256,0.00015,28.93743]
[1777876462702,35.79,79677.49,0.4,-0.54256,0.00015,28.93743]
[1777876467879,35.79,79678.98,0.4,-0.54233,0.00015,28.93973]
[1777876468789,35.79,79678.98,0.4,-0.54233,0.00015,28.93973]
[1777876469282,35.79,79680.67,0.4,-0.54207,0.00015,28.94233]
[1777876469531,35.79,79680.67,0.4,-0.54207,0.00015,28.94233]
[1777876469582,35.79,79680.67,0.4,-0.54207,0.00015,28.94233]
[1777876469893,35.79,79693.04,0.4,-0.54019,0.00015,28.96099]
[1777876471655,35.79,79695.06,0.4,-0.53989,0.00015,28.96397]
[1777876471861,35.79,79695.06,0.4,-0.53989,0.00015,28.96397]
[1777876476942,35.8,79695.54,0.4,-0.53981,0.00015,28.9614]
[1777876482984,35.8,79695.78,0.4,-0.53977,0.00015,28.96182]
[1777876487011,35.81,79701.12,0.4,-0.53895,0.00015,28.96965]
[1777876492049,35.81,79703.95,0.4,-0.53851,0.00015,28.97378]
[1777876497083,35.82,79705.42,0.4,-0.53828,0.00015,28.97594]
[1777876497771,35.82,79705.42,0.4,-0.53828,0.00015,28.97594]
[1777876497794,35.82,79705.42,0.4,-0.53828,0.00015,28.97594]
[1777876498234,35.82,79705.42,0.4,-0.53828,0.00015,28.97594]
[1777876500348,35.82,79712.36,0.4,-0.53722,0.00015,28.98579]
[1777876504280,35.82,79704.26,0.4,-0.53845,0.00015,28.97434]
[1777876505141,35.83,79697.36,0.4,-0.53949,0.00015,28.96437]
[1777876509168,35.83,79705.29,0.4,-0.53828,0.00015,28.97587]
[1777876510925,35.83,79706.95,0.4,-0.53803,0.00015,28.97825]
[1777876510994,35.83,79706.95,0.4,-0.53803,0.00015,28.97825]
[1777876511182,35.83,79698.64,0.4,-0.53929,0.00015,28.96629]
[1777876511933,35.83,79698.64,0.4,-0.53929,0.00015,28.96629]
[1777876514459,35.83,79694.48,0.4,-0.53992,0.00015,28.96022]
[1777876514763,35.83,79694.48,0.4,-0.53992,0.00015,28.96022]
[1777876515272,35.83,79694.48,0.4,-0.53992,0.00015,28.96022]
[1777876521251,35.84,79686.23,0.4,-0.54117,0.00015,28.94797]
[1777876526288,35.84,79687.45,0.4,-0.54098,0.00015,28.94981]
[1777876531323,35.84,79690.09,0.4,-0.54058,0.00015,28.95045]
[1777876536358,35.84,79691.38,0.4,-0.54039,0.00015,28.95239]
[1777876541393,35.84,79691.75,0.4,-0.54033,0.00015,28.95295]
[1777876543483,35.84,79693.66,0.4,-0.54004,0.00015,28.95578]
[1777876544414,35.84,79702.03,0.4,-0.53877,0.00015,28.968]
[1777876547436,35.84,79707.46,0.4,-0.53794,0.00015,28.97577]
[1777876552471,35.85,79709.05,0.4,-0.5377,0.00015,28.97805]
[1777876557506,35.85,79709.23,0.4,-0.53767,0.00015,28.97832]
[1777876561922,35.85,79708.44,0.4,-0.53778,0.00015,28.97722]
[1777876562541,35.85,79699.56,0.4,-0.53913,0.00015,28.96451]
[1777876567576,35.86,79699.31,0.4,-0.53916,0.00015,28.96418]
[1777876572611,35.86,79698.9,0.4,-0.53922,0.00015,28.96363]
[1777876577646,35.86,79697.96,0.4,-0.53936,0.00015,28.9623]
[1777876582681,35.87,79700.26,0.4,-0.539,0.00015,28.96568]
[1777876587717,35.87,79700.69,0.4,-0.53893,0.00015,28.96634]
[1777876592087,35.87,79699.89,0.4,-0.53905,0.00015,28.9652]
[1777876597322,35.88,79700.55,0.4,-0.53895,0.00015,28.96286]
[1777876598142,35.88,79700.55,0.4,-0.53895,0.00015,28.96287]
[1777876598195,35.88,79700.55,0.4,-0.53895,0.00015,28.96287]
[1777876598418,35.88,79702.37,0.4,-0.53867,0.00015,28.9655]
[1777876604835,35.88,79703.6,0.4,-0.53848,0.00015,28.96734]
[1777876609869,35.89,79705.84,0.4,-0.53813,0.00015,28.97058]
[1777876614905,35.89,79705.28,0.4,-0.53821,0.00015,28.96983]
[1777876616964,35.89,79704.08,0.4,-0.53839,0.00015,28.96813]
[1777876617771,35.9,79704.35,0.4,-0.53835,0.00015,28.96852]
[1777876620477,35.9,79706.98,0.4,-0.53794,0.00015,28.97228]
[1777876620611,35.9,79706.98,0.4,-0.53794,0.00015,28.97228]
[1777876620974,35.9,79706.98,0.4,-0.53794,0.00015,28.97228]
[1777876626988,35.9,79718.05,0.4,-0.53626,0.00015,28.98776]
[1777876627996,35.9,79724.41,0.4,-0.53529,0.00015,28.9964]
[1777876628985,35.9,79724.41,0.4,-0.53529,0.00015,28.9964]
[1777876629183,35.9,79726.29,0.4,-0.53501,0.00015,28.99892]
[1777876630588,35.9,79729.75,0.4,-0.53448,0.00015,29.00352]
[1777876632184,35.9,79734.78,0.4,-0.53372,0.00015,29.01012]
[1777876635807,35.9,79737.83,0.4,-0.53325,0.00015,29.01408]
[1777876636537,35.91,79740.27,0.4,-0.53288,0.00015,29.01721]
[1777876636612,35.91,79740.27,0.4,-0.53288,0.00015,29.01721]
[1777876637062,35.91,79745.08,0.4,-0.53215,0.00015,29.02331]
[1777876638989,35.91,79750.23,0.4,-0.53137,0.00015,29.02973]
[1777876639192,35.91,79756.36,0.4,-0.53044,0.00015,29.03723]
[1777876642615,35.9,79758.16,0.4,-0.53017,0.00015,29.03938]
[1777876643142,35.9,79758.16,0.4,-0.53017,0.00015,29.03938]
[1777876643783,35.9,79762.12,0.4,-0.52957,0.00015,29.04411]
[1777876648129,35.9,79761.85,0.4,-0.52962,0.00015,29.04377]
[1777876648338,35.9,79761.85,0.4,-0.52962,0.00015,29.04377]
[1777876648406,35.9,79761.95,0.4,-0.5296,0.00015,29.04388]
[1777876649148,35.9,79750.57,0.4,-0.53133,0.00015,29.03009]
[1777876651162,35.9,79747.68,0.4,-0.53178,0.00015,29.02317]
[1777876656197,35.89,79748.55,0.4,-0.53165,0.00015,29.02424]
[1777876659218,35.89,79754.27,0.4,-0.53078,0.00015,29.03127]
[1777876663144,35.89,79754.89,0.4,-0.53069,0.00015,29.03202]
[1777876663206,35.89,79754.89,0.4,-0.53069,0.00015,29.03202]
[1777876663246,35.89,79757.26,0.4,-0.53033,0.00015,29.03489]
[1777876665318,35.89,79761.15,0.4,-0.52974,0.00015,29.03955]
[1777876671301,35.88,79764.78,0.4,-0.52919,0.00015,29.04381]
[1777876676337,35.88,79767.16,0.4,-0.52884,0.00015,29.04658]
[1777876676957,35.88,79767.16,0.4,-0.52884,0.00015,29.04658]
[1777876682396,35.88,79758.58,0.4,-0.53015,0.00015,29.03639]
[1777876687414,35.87,79763.78,0.4,-0.52936,0.00015,29.04257]
[1777876692449,35.87,79765.02,0.4,-0.52917,0.00015,29.04401]
[1777876697484,35.87,79764.53,0.4,-0.52925,0.00015,29.04341]
[1777876701211,35.87,79767.78,0.4,-0.52876,0.00015,29.04722]
[1777876702521,35.87,79756.52,0.4,-0.53047,0.00015,29.03382]
[1777876707083,35.86,79757.56,0.4,-0.53032,0.00015,29.03507]
[1777876707335,35.86,79757.56,0.4,-0.53032,0.00015,29.03507]
[1777876707359,35.86,79757.56,0.4,-0.53032,0.00015,29.03507]
[1777876707396,35.86,79757.56,0.4,-0.53032,0.00015,29.03507]
[1777876707395,35.86,79757.19,0.4,-0.53037,0.00015,29.03461]
[1777876707556,35.86,79760.56,0.4,-0.52986,0.00015,29.03866]
[1777876713598,35.86,79759.59,0.4,-0.53002,0.00015,29.03416]
[1777876717923,35.86,79758.44,0.4,-0.53019,0.00015,29.03277]
[1777876718001,35.86,79758.44,0.4,-0.53019,0.00015,29.03277]
[1777876718206,35.86,79758.44,0.4,-0.53019,0.00015,29.03277]
[1777876718274,35.86,79758.4,0.4,-0.5302,0.00015,29.03271]
[1777876718499,35.86,79758.4,0.4,-0.5302,0.00015,29.03271]
[1777876719090,35.86,79737.39,0.4,-0.5334,0.00015,29.00647]
[1777876720647,35.86,79735.74,0.4,-0.53365,0.00015,29.00433]
[1777876722581,35.86,79735.58,0.4,-0.53367,0.00015,29.00412]
[1777876722661,35.86,79736.79,0.4,-0.53349,0.00015,29.00569]
[1777876727696,35.86,79737.51,0.4,-0.53338,0.00015,29.00663]
[1777876732731,35.86,79740.2,0.4,-0.53297,0.00015,29.01009]
[1777876737766,35.86,79740.86,0.4,-0.53287,0.00015,29.01093]
[1777876742801,35.85,79740.98,0.4,-0.53285,0.00015,29.01108]
[1777876746275,35.85,79740.81,0.4,-0.53288,0.00015,29.01086]
[1777876746321,35.85,79742.16,0.4,-0.53267,0.00015,29.01258]
[1777876747378,35.85,79748.52,0.4,-0.53171,0.00015,29.02059]
[1777876751437,35.85,79754.58,0.4,-0.53079,0.00015,29.02805]
[1777876751863,35.85,79754.58,0.4,-0.53079,0.00015,29.02805]
[1777876753440,35.85,79755.04,0.4,-0.53072,0.00015,29.02861]
[1777876753765,35.85,79755.27,0.4,-0.53068,0.00015,29.02889]
[1777876754037,35.85,79755.27,0.4,-0.53068,0.00015,29.02889]
[1777876756163,35.85,79748.9,0.4,-0.53165,0.00015,29.02103]
[1777876764955,35.85,79754.04,0.4,-0.53088,0.00015,29.02734]
[1777876769337,35.84,79754.04,0.4,-0.53088,0.00015,29.02733]
[1777876769433,35.84,79754.2,0.4,-0.53086,0.00015,29.02752]
[1777876770997,35.84,79743.62,0.4,-0.53247,0.00015,29.01434]
[1777876776033,35.84,79741.91,0.4,-0.53273,0.00015,29.00883]
[1777876781068,35.84,79743.16,0.4,-0.53254,0.00015,29.01042]
[1777876786103,35.84,79746.7,0.4,-0.53201,0.00015,29.01488]
[1777876791138,35.84,79745.65,0.4,-0.53217,0.00015,29.01355]
[1777876796173,35.84,79741.6,0.4,-0.53278,0.00015,29.00841]
[1777876801198,35.84,79738.96,0.4,-0.53319,0.00015,29.00502]
[1777876801208,35.84,79738.15,0.4,-0.53331,0.00015,29.00397]
[1777876802095,35.84,79738.15,0.4,-0.53331,0.00015,29.00397]
[1777876802215,35.84,79735.56,0.4,-0.5337,0.00015,29.00062]
[1777876807252,35.84,79735.69,0.4,-0.53368,0.00015,29.00079]
[1777876812289,35.84,79740.61,0.4,-0.53294,0.00015,29.00714]
[1777876818331,35.84,79740.57,0.4,-0.53294,0.00015,29.00708]
[1777876823366,35.84,79740.47,0.4,-0.53296,0.00015,29.00695]
[1777876828401,35.84,79741.1,0.4,-0.53286,0.00015,29.00775]
[1777876833435,35.83,79742.37,0.4,-0.53268,0.00015,29.00604]
[1777876838471,35.83,79744.9,0.4,-0.53229,0.00015,29.00924]
[1777876843506,35.83,79749.8,0.4,-0.53155,0.00015,29.01537]
[1777876848541,35.83,79749.83,0.4,-0.53155,0.00015,29.01539]
[1777876853445,35.83,79749.63,0.4,-0.53158,0.00015,29.01513]
[1777876856796,35.83,79753.55,0.4,-0.53099,0.00015,29.01995]
[1777876857604,35.82,79754.16,0.4,-0.5309,0.00015,29.02069]
[1777876859822,35.82,79755.57,0.4,-0.53068,0.00015,29.02241]
[1777876864333,35.82,79762.81,0.4,-0.52958,0.00015,29.03111]
[1777876865318,35.82,79760.77,0.4,-0.52989,0.00015,29.02866]
[1777876865416,35.82,79760.26,0.4,-0.52997,0.00015,29.02805]
[1777876865662,35.82,79753.04,0.4,-0.53107,0.00015,29.01928]
[1777876867014,35.82,79753.04,0.4,-0.53107,0.00015,29.01928]
[1777876873718,35.81,79753.62,0.4,-0.53099,0.00015,29.01995]
[1777876877161,35.81,79753.86,0.4,-0.53096,0.00015,29.02024]
[1777876882875,35.81,79754.18,0.4,-0.53091,0.00015,29.02061]
[1777876882881,35.8,79753.91,0.4,-0.53096,0.00015,29.02024]
[1777876884484,35.8,79753.91,0.4,-0.53096,0.00015,29.02024]
[1777876884640,35.8,79753.91,0.4,-0.53096,0.00015,29.02024]
[1777876884539,35.8,79753.48,0.4,-0.53103,0.00015,29.01971]
[1777876885802,35.8,79746.32,0.4,-0.53212,0.00015,29.0108]
[1777876891844,35.79,79747.39,0.4,-0.53197,0.00015,29.00875]
[1777876896879,35.79,79746.72,0.4,-0.53208,0.00015,29.00787]
[1777876901914,35.78,79748.09,0.4,-0.53188,0.00015,29.00954]
[1777876906949,35.78,79748.26,0.4,-0.53186,0.00015,29.00971]
[1777876913377,35.77,79748.1,0.4,-0.53189,0.00015,29.00948]
[1777876916012,35.77,79755.12,0.4,-0.53083,0.00015,29.01813]
[1777876921046,35.76,79755.23,0.4,-0.53082,0.00015,29.01824]
[1777876926081,35.76,79755.12,0.4,-0.53084,0.00015,29.01807]
[1777876931117,35.75,79757.53,0.4,-0.53048,0.00015,29.02098]
[1777876933363,35.75,79757.53,0.4,-0.53048,0.00015,29.02098]
[1777876933465,35.75,79757.53,0.4,-0.53048,0.00015,29.02097]
[1777876934017,35.75,79757.53,0.4,-0.53048,0.00015,29.02097]
[1777876934117,35.75,79757.53,0.4,-0.53048,0.00015,29.02097]
[1777876934276,35.75,79757.53,0.4,-0.53048,0.00015,29.02097]
[1777876934311,35.75,79757.22,0.4,-0.53053,0.00015,29.02059]
[1777876936154,35.75,79750.69,0.4,-0.53152,0.00015,29.01255]
[1777876941190,35.74,79750.68,0.4,-0.53153,0.00015,29.0125]
[1777876946225,35.74,79750.07,0.4,-0.53163,0.00015,29.0117]
[1777876951260,35.73,79750.68,0.4,-0.53155,0.00015,29.0091]
[1777876956295,35.73,79750.27,0.4,-0.53162,0.00015,29.00855]
[1777876961329,35.72,79749.76,0.4,-0.5317,0.00015,29.00788]
[1777876967372,35.72,79752.53,0.4,-0.53128,0.00015,29.01129]
[1777876973414,35.71,79751.86,0.4,-0.53139,0.00015,29.01042]
[1777876976395,35.71,79751.86,0.4,-0.53139,0.00015,29.01042]
[1777876976451,35.71,79751.86,0.4,-0.53139,0.00015,29.01042]
[1777876976472,35.71,79751.86,0.4,-0.53139,0.00015,29.01042]
[1777876976504,35.71,79751.86,0.4,-0.53139,0.00015,29.01042]
[1777876977445,35.71,79743.49,0.4,-0.53268,0.00015,28.99986]
[1777876982480,35.7,79740.42,0.4,-0.53315,0.00015,28.99587]
[1777876987515,35.7,79738.75,0.4,-0.53341,0.00015,28.99366]
[1777876992550,35.69,79739.73,0.4,-0.53327,0.00015,28.99488]
[1777876993052,35.69,79739.73,0.4,-0.53327,0.00015,28.99488]
[1777876998592,35.68,79740.04,0.4,-0.53323,0.00015,28.99523]
[1777877003055,35.68,79734.87,0.4,-0.53403,0.00015,28.98845]
[1777877004223,35.68,79735.15,0.4,-0.53399,0.00015,28.98881]
[1777877005641,35.68,79741.41,0.4,-0.53304,0.00015,28.99693]
[1777877010677,35.67,79742.23,0.4,-0.53292,0.00015,28.99795]
[1777877015712,35.67,79739.97,0.4,-0.53327,0.00015,28.99167]
[1777877020762,35.66,79744.16,0.4,-0.53264,0.00015,28.99703]
[1777877023768,35.66,79750.23,0.4,-0.53171,0.00015,29.00468]
[1777877028802,35.66,79747.78,0.4,-0.53209,0.00015,29.00158]
[1777877033837,35.65,79748.1,0.4,-0.53205,0.00015,29.00196]
[1777877038877,35.65,79745.71,0.4,-0.53242,0.00015,28.99891]
[1777877043911,35.65,79749.95,0.4,-0.53177,0.00015,29.00423]
[1777877045344,35.65,79749.95,0.4,-0.53177,0.00015,29.00423]
[1777877045372,35.65,79749.95,0.4,-0.53177,0.00015,29.00423]
[1777877046932,35.64,79743.83,0.4,-0.53271,0.00015,28.99647]
[1777877051968,35.65,79744.57,0.4,-0.5326,0.00015,28.99742]
[1777877057003,35.65,79746.51,0.4,-0.5323,0.00015,28.99989]
[1777877062038,35.65,79747.38,0.4,-0.53217,0.00015,29.00099]
[1777877067073,35.65,79746.62,0.4,-0.53228,0.00015,29.00002]
[1777877074122,35.65,79743.53,0.4,-0.53276,0.00015,28.99276]
[1777877077364,35.65,79742.77,0.4,-0.53288,0.00015,28.99179]
[1777877077404,35.65,79742.77,0.4,-0.53288,0.00015,28.99179]
[1777877077506,35.65,79741.48,0.4,-0.53307,0.00015,28.99013]
[1777877078150,35.65,79749.79,0.4,-0.5318,0.00015,29.0007]
[1777877079210,35.65,79749.79,0.4,-0.5318,0.00015,29.0007]
[1777877084639,35.65,79750.9,0.4,-0.53163,0.00015,29.00208]
[1777877088278,35.64,79751.55,0.4,-0.53154,0.00015,29.00289]
[1777877094262,35.64,79752.76,0.4,-0.53135,0.00015,29.00439]
[1777877096712,35.64,79751.31,0.4,-0.53157,0.00015,29.00258]
[1777877096813,35.64,79751.73,0.4,-0.53151,0.00015,29.00311]
[1777877102318,35.64,79750.45,0.4,-0.53171,0.00015,29.00149]
[1777877106558,35.64,79750.58,0.4,-0.53169,0.00015,29.00165]
[1777877106613,35.64,79750.65,0.4,-0.53168,0.00015,29.00174]
[1777877112643,35.64,79754.49,0.4,-0.53109,0.00015,29.0065]
[1777877113396,35.64,79762.27,0.4,-0.5299,0.00015,29.01598]
[1777877116737,35.64,79763.02,0.4,-0.52979,0.00015,29.01687]
[1777877122460,35.64,79766.79,0.4,-0.52921,0.00015,29.02134]
[1777877123312,35.64,79766.79,0.4,-0.52921,0.00015,29.02134]
[1777877127535,35.64,79769.25,0.4,-0.52884,0.00015,29.02424]
[1777877127540,35.64,79775.21,0.4,-0.52792,0.00015,29.03114]
[1777877128662,35.64,79775.21,0.4,-0.52792,0.00015,29.03114]
[1777877130516,35.64,79785.67,0.4,-0.52632,0.00015,29.0429]
[1777877133537,35.64,79793.96,0.4,-0.52505,0.00015,29.04858]
[1777877135538,35.64,79794.42,0.4,-0.52498,0.00015,29.04908]
[1777877135554,35.64,79794.42,0.4,-0.52498,0.00015,29.04908]
[1777877136934,35.64,79800.59,0.4,-0.52403,0.00015,29.05557]
[1777877136946,35.64,79800.59,0.4,-0.52403,0.00015,29.05557]
[1777877137128,35.64,79800.59,0.4,-0.52403,0.00015,29.05557]
[1777877137176,35.64,79800.59,0.4,-0.52403,0.00015,29.05557]
[1777877137293,35.64,79800.59,0.4,-0.52403,0.00015,29.05557]
[1777877137482,35.64,79800.59,0.4,-0.52403,0.00015,29.05557]
[1777877137675,35.65,79810.8,0.4,-0.52247,0.00015,29.06595]
[1777877138226,35.65,79810.8,0.4,-0.52247,0.00015,29.06595]
[1777877138264,35.65,79810.8,0.4,-0.52247,0.00015,29.06595]
[1777877138535,35.65,79810.8,0.4,-0.52247,0.00015,29.06595]
[1777877138854,35.65,79810.8,0.4,-0.52247,0.00015,29.06595]
[1777877138575,35.65,79824.29,0.4,-0.5204,0.00015,29.07897]
[1777877139368,35.65,79824.29,0.4,-0.5204,0.00015,29.07897]
[1777877142049,35.65,79823.02,0.4,-0.5206,0.00015,29.07778]
[1777877142192,35.65,79823.02,0.4,-0.5206,0.00015,29.07778]
[1777877142226,35.65,79823.02,0.4,-0.5206,0.00015,29.07778]
[1777877142258,35.65,79823.02,0.4,-0.5206,0.00015,29.07778]
[1777877142291,35.65,79823.02,0.4,-0.5206,0.00015,29.07778]
[1777877142600,35.65,79818.15,0.4,-0.52134,0.00015,29.07314]
[1777877144750,35.65,79811.23,0.4,-0.5224,0.00015,29.06638]
[1777877147857,35.65,79811.65,0.4,-0.52234,0.00015,29.06681]
[1777877153870,35.65,79814.58,0.4,-0.52188,0.00015,29.0697]
[1777877153930,35.65,79814.37,0.4,-0.52192,0.00015,29.0695]
[1777877158264,35.66,79813.54,0.4,-0.52204,0.00015,29.06869]
[1777877163747,35.65,79818.82,0.4,-0.52124,0.00015,29.0738]
[1777877167972,35.65,79820.92,0.4,-0.52092,0.00015,29.0758]
[1777877168893,35.65,79820.92,0.4,-0.52092,0.00015,29.0758]
[1777877168900,35.65,79822.68,0.4,-0.52065,0.00015,29.07746]
[1777877171720,35.65,79826.02,0.4,-0.52014,0.00015,29.08059]
[1777877172396,35.65,79827.92,0.4,-0.51985,0.00015,29.08235]
[1777877172810,35.65,79826.08,0.4,-0.52013,0.00015,29.08065]
[1777877173824,35.65,79826.08,0.4,-0.52013,0.00015,29.08065]
[1777877173863,35.65,79821.9,0.4,-0.52077,0.00015,29.07673]
[1777877175526,35.65,79822.53,0.4,-0.52067,0.00015,29.07732]
[1777877175831,35.65,79828.55,0.4,-0.51975,0.00015,29.08293]
[1777877176543,35.65,79828.55,0.4,-0.51975,0.00015,29.08293]
[1777877178067,35.65,79829.25,0.4,-0.51964,0.00015,29.08357]
[1777877178914,35.65,79829.25,0.4,-0.51964,0.00015,29.08357]
[1777877182059,35.65,79831.27,0.4,-0.51933,0.00015,29.08541]
[1777877183061,35.65,79829.87,0.4,-0.51955,0.00015,29.08414]
[1777877185813,35.65,79829.41,0.4,-0.51962,0.00015,29.08372]
[1777877186545,35.65,79830.36,0.4,-0.51947,0.00015,29.08459]
[1777877187430,35.65,79829.88,0.4,-0.51954,0.00015,29.08415]
[1777877192951,35.65,79819.67,0.4,-0.52111,0.00015,29.07129]
[1777877194286,35.65,79820.09,0.4,-0.52105,0.00015,29.0717]
[1777877194294,35.65,79820.09,0.4,-0.52105,0.00015,29.0717]
[1777877194391,35.65,79820.09,0.4,-0.52105,0.00015,29.0717]
[1777877194969,35.65,79814.05,0.4,-0.52197,0.00015,29.06586]
[1777877200008,35.65,79810.55,0.4,-0.52251,0.00015,29.06238]
[1777877204986,35.64,79808.99,0.4,-0.52275,0.00015,29.0608]
[1777877207376,35.64,79809.82,0.4,-0.52263,0.00015,29.06162]
[1777877207454,35.64,79809.82,0.4,-0.52263,0.00015,29.06162]
[1777877207651,35.64,79809.96,0.4,-0.52261,0.00015,29.06175]
[1777877208231,35.64,79809.96,0.4,-0.52261,0.00015,29.06175]
[1777877208333,35.64,79818.54,0.4,-0.5213,0.00015,29.07016]
[1777877214104,35.64,79821.49,0.4,-0.52084,0.00015,29.07299]
[1777877219139,35.64,79823.65,0.4,-0.52051,0.00015,29.07503]
[1777877223127,35.65,79824.59,0.4,-0.52036,0.00015,29.07592]
[1777877229350,35.65,79822.25,0.4,-0.52072,0.00015,29.07373]
[1777877229444,35.65,79821.65,0.4,-0.52081,0.00015,29.07317]
[1777877233076,35.65,79820.62,0.4,-0.52097,0.00015,29.07218]
[1777877233135,35.65,79820.62,0.4,-0.52097,0.00015,29.07218]
[1777877234521,35.65,79815.51,0.4,-0.52175,0.00015,29.06726]
[1777877234990,35.65,79815.51,0.4,-0.52175,0.00015,29.06726]
[1777877234998,35.65,79814.59,0.4,-0.52189,0.00015,29.06636]
[1777877238273,35.65,79821.57,0.4,-0.52082,0.00015,29.07309]
[1777877243308,35.65,79823.45,0.4,-0.52053,0.00015,29.07488]
[1777877247713,35.65,79822.93,0.4,-0.52061,0.00015,29.07439]
[1777877247770,35.65,79822.93,0.4,-0.52061,0.00015,29.07439]
[1777877248343,35.65,79829.55,0.4,-0.51959,0.00015,29.08054]
[1777877252335,35.65,79833.4,0.4,-0.51901,0.00015,29.0807]
[1777877252897,35.65,79833.4,0.4,-0.51901,0.00015,29.0807]
[1777877258098,35.66,79832.63,0.4,-0.51912,0.00015,29.08001]
[1777877262703,35.66,79837.17,0.4,-0.51843,0.00015,29.08405]
[1777877268483,35.66,79832.94,0.4,-0.51908,0.00015,29.08029]
[1777877273517,35.66,79838.75,0.4,-0.51819,0.00015,29.08544]
[1777877275265,35.66,79838.88,0.4,-0.51817,0.00015,29.08555]
[1777877279797,35.66,79839.48,0.4,-0.51808,0.00015,29.08608]
[1777877281099,35.66,79836.35,0.4,-0.51856,0.00015,29.08333]
[1777877286071,35.65,79836.11,0.4,-0.51859,0.00015,29.08311]
[1777877286347,35.65,79836.11,0.4,-0.51859,0.00015,29.08311]
[1777877291644,35.65,79836.17,0.4,-0.51858,0.00015,29.08316]
[1777877296679,35.65,79836.96,0.4,-0.51846,0.00015,29.08386]
[1777877297102,35.65,79836.96,0.4,-0.51846,0.00015,29.08386]
[1777877298314,35.65,79836.51,0.4,-0.51853,0.00015,29.08346]
[1777877301462,35.65,79836.47,0.4,-0.51854,0.00015,29.08343]
[1777877306749,35.65,79836.01,0.4,-0.51861,0.00015,29.08301]
[1777877311784,35.65,79836.98,0.4,-0.51847,0.00015,29.08055]
[1777877316818,35.65,79841.2,0.4,-0.51782,0.00015,29.08423]
[1777877321853,35.65,79844.01,0.4,-0.51739,0.00015,29.08663]
[1777877326889,35.65,79846.27,0.4,-0.51705,0.00015,29.08855]
[1777877331924,35.65,79849.07,0.4,-0.51662,0.00015,29.09089]
[1777877337967,35.65,79851.56,0.4,-0.51623,0.00015,29.09295]
[1777877344010,35.65,79850.72,0.4,-0.51636,0.00015,29.09227]
[1777877346883,35.66,79851.6,0.4,-0.51622,0.00015,29.09299]
[1777877346994,35.66,79851.6,0.4,-0.51622,0.00015,29.09299]
[1777877347031,35.66,79858.48,0.4,-0.51517,0.00015,29.09853]
[1777877347402,35.66,79858.48,0.4,-0.51517,0.00015,29.09853]
[1777877353073,35.66,79860.55,0.4,-0.51485,0.00015,29.10016]
[1777877354446,35.66,79859.87,0.4,-0.51496,0.00015,29.09963]
[1777877355087,35.66,79864.48,0.4,-0.51425,0.00015,29.10319]
[1777877355176,35.66,79864.48,0.4,-0.51425,0.00015,29.10319]
[1777877360445,35.66,79864.43,0.4,-0.51426,0.00015,29.10316]
[1777877366163,35.66,79866.37,0.4,-0.51396,0.00015,29.10463]
[1777877371199,35.66,79867.31,0.4,-0.51382,0.00015,29.10202]
[1777877376234,35.66,79866.29,0.4,-0.51397,0.00015,29.10125]
[1777877381269,35.66,79866.5,0.4,-0.51394,0.00015,29.10141]
[1777877386304,35.66,79864.91,0.4,-0.51419,0.00015,29.1002]
[1777877391339,35.66,79865.64,0.4,-0.51407,0.00015,29.10076]
[1777877396373,35.66,79864.76,0.4,-0.51421,0.00015,29.10009]
[1777877397354,35.66,79864.76,0.4,-0.51421,0.00015,29.10009]
[1777877397544,35.66,79863.66,0.4,-0.51438,0.00015,29.09925]
[1777877398840,35.66,79863.66,0.4,-0.51438,0.00015,29.09925]
[1777877398941,35.66,79852.03,0.4,-0.51616,0.00015,29.09003]
[1777877404435,35.66,79856.46,0.4,-0.51548,0.00015,29.09362]
[1777877409469,35.66,79853.92,0.4,-0.51586,0.00015,29.09158]
[1777877414614,35.67,79855.12,0.4,-0.51568,0.00015,29.09255]
[1777877414636,35.67,79855.12,0.4,-0.51568,0.00015,29.09255]
[1777877415070,35.67,79855.12,0.4,-0.51568,0.00015,29.09255]
[1777877415099,35.67,79855.31,0.4,-0.51565,0.00015,29.09271]
[1777877415877,35.67,79869.11,0.4,-0.51354,0.00015,29.10338]
[1777877417526,35.67,79873.65,0.4,-0.51284,0.00015,29.10671]
[1777877418324,35.67,79873.65,0.4,-0.51284,0.00015,29.10671]
[1777877419782,35.67,79875.81,0.4,-0.51251,0.00015,29.10827]
[1777877419873,35.67,79878.15,0.4,-0.51215,0.00015,29.10993]
[1777877422097,35.67,79882.19,0.4,-0.51153,0.00015,29.11275]
[1777877423610,35.67,79886.2,0.4,-0.51092,0.00015,29.11547]
[1777877423711,35.67,79892.32,0.4,-0.50998,0.00015,29.11949]
[1777877428169,35.67,79896.37,0.4,-0.50936,0.00015,29.12207]
[1777877433638,35.68,79893.34,0.4,-0.50982,0.00015,29.11683]
[1777877438673,35.68,79891.83,0.4,-0.51005,0.00015,29.11587]
[1777877443708,35.68,79894.02,0.4,-0.50971,0.00015,29.11727]
[1777877448742,35.69,79897.65,0.4,-0.50916,0.00015,29.11956]
[1777877453778,35.69,79897.63,0.4,-0.50916,0.00015,29.11955]
[1777877458813,35.69,79900.02,0.4,-0.50879,0.00015,29.12102]
[1777877463848,35.69,79897.74,0.4,-0.50914,0.00015,29.11962]
[1777877468883,35.7,79900.1,0.4,-0.50877,0.00015,29.12108]
[1777877473918,35.7,79901.97,0.4,-0.50849,0.00015,29.12221]
[1777877479961,35.7,79899.41,0.4,-0.50888,0.00015,29.12066]
[1777877484997,35.7,79899.93,0.4,-0.5088,0.00015,29.12098]
[1777877489602,35.71,79901.14,0.4,-0.50861,0.00015,29.12172]
[1777877489811,35.71,79901.14,0.4,-0.50861,0.00015,29.12172]
[1777877493266,35.71,79904.39,0.4,-0.50811,0.00015,29.12034]
[1777877493952,35.71,79904.84,0.4,-0.50805,0.00015,29.12061]
[1777877495965,35.71,79904.34,0.4,-0.50812,0.00015,29.12031]
[1777877501108,35.71,79909.7,0.4,-0.5073,0.00015,29.12343]
[1777877506144,35.71,79910.87,0.4,-0.50712,0.00015,29.12409]
[1777877511179,35.71,79912.86,0.4,-0.50682,0.00015,29.1252]
[1777877513657,35.71,79909.83,0.4,-0.50728,0.00015,29.1235]
[1777877513685,35.71,79909.83,0.4,-0.50728,0.00015,29.1235]
[1777877513730,35.71,79909.83,0.4,-0.50728,0.00015,29.1235]
[1777877514201,35.71,79898.73,0.4,-0.50898,0.00015,29.11693]
[1777877514514,35.71,79898.73,0.4,-0.50898,0.00015,29.11693]
[1777877514822,35.71,79898.73,0.4,-0.50898,0.00015,29.11693]
[1777877515208,35.71,79891.71,0.4,-0.51005,0.00015,29.1125]
[1777877517519,35.71,79891.8,0.4,-0.51004,0.00015,29.11256]
[1777877517932,35.71,79891.8,0.4,-0.51004,0.00015,29.11256]
[1777877518163,35.71,79891.8,0.4,-0.51004,0.00015,29.11256]
[1777877518229,35.71,79904.63,0.4,-0.50807,0.00015,29.12049]
[1777877519239,35.71,79904.63,0.4,-0.50807,0.00015,29.12049]
[1777877519236,35.71,79897.14,0.4,-0.50922,0.00015,29.11595]
[1777877519792,35.71,79897.14,0.4,-0.50922,0.00015,29.11595]
[1777877528299,35.72,79900.54,0.4,-0.5087,0.00015,29.11804]
[1777877533333,35.72,79900.45,0.4,-0.50871,0.00015,29.11799]
[1777877534404,35.72,79900.45,0.4,-0.50871,0.00015,29.11799]
[1777877534538,35.72,79900.45,0.4,-0.50871,0.00015,29.11799]
[1777877535655,35.72,79908.49,0.4,-0.50748,0.00015,29.12274]
[1777877536382,35.72,79908.49,0.4,-0.50748,0.00015,29.12274]
[1777877537315,35.72,79908.49,0.4,-0.50748,0.00015,29.12274]
[1777877543404,35.72,79906.2,0.4,-0.50783,0.00015,29.12142]
[1777877548439,35.72,79907.33,0.4,-0.50766,0.00015,29.12208]
[1777877553474,35.72,79908.26,0.4,-0.50751,0.00015,29.11929]
[1777877558996,35.72,79908.23,0.4,-0.50752,0.00015,29.11928]
[1777877559949,35.72,79907.21,0.4,-0.50767,0.00015,29.11869]
[1777877559993,35.72,79907.21,0.4,-0.50767,0.00015,29.11869]
[1777877566569,35.72,79910.6,0.4,-0.50716,0.00015,29.12063]
[1777877571603,35.73,79911.27,0.4,-0.50705,0.00015,29.121]
[1777877574719,35.72,79910.51,0.4,-0.50717,0.00015,29.12058]
[1777877574753,35.72,79910.51,0.4,-0.50717,0.00015,29.12058]
[1777877580667,35.73,79905.12,0.4,-0.50799,0.00015,29.11747]
[1777877585453,35.73,79903.94,0.4,-0.50817,0.00015,29.11677]
[1777877585538,35.73,79903.94,0.4,-0.50817,0.00015,29.11677]
[1777877585739,35.73,79903.94,0.4,-0.50817,0.00015,29.11677]
[1777877585799,35.73,79903.94,0.4,-0.50817,0.00015,29.11677]
[1777877585903,35.73,79912.07,0.4,-0.50693,0.00015,29.12145]
[1777877587279,35.73,79912.07,0.4,-0.50693,0.00015,29.12145]
[1777877587285,35.73,79925.67,0.4,-0.50485,0.00015,29.12865]
[1777877587718,35.73,79919.57,0.4,-0.50578,0.00015,29.12552]
[1777877589034,35.73,79919.57,0.4,-0.50578,0.00015,29.12552]
[1777877589099,35.73,79919.57,0.4,-0.50578,0.00015,29.12552]
[1777877589194,35.73,79919.57,0.4,-0.50578,0.00015,29.12552]
[1777877589492,35.73,79919.0,0.4,-0.50587,0.00015,29.12522]
[1777877590529,35.73,79924.34,0.4,-0.50505,0.00015,29.12798]
[1777877590555,35.73,79924.34,0.4,-0.50505,0.00015,29.12798]
[1777877591249,35.73,79924.34,0.4,-0.50505,0.00015,29.12798]
[1777877594255,35.73,79925.32,0.4,-0.5049,0.00015,29.12848]
[1777877594329,35.73,79926.05,0.4,-0.50479,0.00015,29.12884]
[1777877594617,35.73,79926.05,0.4,-0.50479,0.00015,29.12884]
[1777877594751,35.73,79926.05,0.4,-0.50479,0.00015,29.12884]
[1777877595368,35.73,79926.05,0.4,-0.50479,0.00015,29.12884]
[1777877594964,35.73,79932.23,0.4,-0.50385,0.00015,29.13184]
[1777877595777,35.73,79943.68,0.4,-0.5021,0.00015,29.13697]
[1777877597791,35.73,79949.25,0.4,-0.50125,0.00015,29.13926]
[1777877599005,35.73,79949.25,0.4,-0.50125,0.00015,29.13926]
[1777877602925,35.73,79951.4,0.4,-0.50092,0.00015,29.14011]
[1777877603679,35.73,79956.59,0.4,-0.50012,0.00015,29.14207]
[1777877603690,35.73,79956.59,0.4,-0.50012,0.00015,29.14207]
[1777877607871,35.73,79962.43,0.4,-0.49923,0.00015,29.14415]
[1777877611061,35.73,79962.96,0.4,-0.49915,0.00015,29.14433]
[1777877611139,35.73,79962.96,0.4,-0.49915,0.00015,29.14433]
[1777877611199,35.73,79961.96,0.4,-0.4993,0.00015,29.14067]
[1777877611889,35.73,79956.02,0.4,-0.50021,0.00015,29.13854]
[1777877616924,35.73,79953.61,0.4,-0.50058,0.00015,29.13764]
[1777877622966,35.72,79955.1,0.4,-0.50035,0.00015,29.1382]
[1777877628003,35.72,79954.98,0.4,-0.50037,0.00015,29.13815]
[1777877631925,35.72,79955.29,0.4,-0.50033,0.00015,29.13827]
[1777877632010,35.72,79955.29,0.4,-0.50033,0.00015,29.13827]
[1777877632028,35.72,79956.02,0.4,-0.50021,0.00015,29.13854]
[1777877635488,35.72,79954.4,0.4,-0.50046,0.00015,29.13794]
[1777877635530,35.72,79954.4,0.4,-0.50046,0.00015,29.13794]
[1777877635537,35.72,79954.4,0.4,-0.50046,0.00015,29.13794]
[1777877636057,35.72,79951.89,0.4,-0.50085,0.00015,29.13697]
[1777877638071,35.72,79945.69,0.4,-0.50179,0.00015,29.13449]
[1777877643184,35.72,79943.81,0.4,-0.50208,0.00015,29.1337]
[1777877643285,35.72,79942.23,0.4,-0.50232,0.00015,29.13303]
[1777877645120,35.72,79933.1,0.4,-0.50372,0.00015,29.12893]
[1777877650155,35.72,79932.12,0.4,-0.50387,0.00015,29.12846]
[1777877655190,35.71,79931.49,0.4,-0.50397,0.00015,29.12816]
[1777877660225,35.71,79930.46,0.4,-0.50413,0.00015,29.12767]
[1777877665260,35.71,79932.1,0.4,-0.50388,0.00015,29.12845]
[1777877672310,35.7,79931.13,0.4,-0.50403,0.00015,29.12467]
[1777877674752,35.7,79932.42,0.4,-0.50383,0.00015,29.12528]
[1777877675230,35.7,79932.42,0.4,-0.50383,0.00015,29.12528]
[1777877675331,35.7,79934.22,0.4,-0.50356,0.00015,29.12612]
[1777877676555,35.7,79937.7,0.4,-0.50303,0.00015,29.12771]
[1777877682380,35.69,79939.06,0.4,-0.50282,0.00015,29.12832]
[1777877687415,35.69,79936.02,0.4,-0.50329,0.00015,29.12695]
[1777877693456,35.69,79937.05,0.4,-0.50313,0.00015,29.12741]
[1777877699499,35.68,79936.86,0.4,-0.50316,0.00015,29.12733]
[1777877704535,35.68,79936.84,0.4,-0.50317,0.00015,29.12732]
[1777877709570,35.67,79933.84,0.4,-0.50363,0.00015,29.12594]
[1777877715021,35.67,79932.9,0.4,-0.50377,0.00015,29.12549]
[1777877720647,35.67,79931.75,0.4,-0.50395,0.00015,29.12495]
[1777877725684,35.66,79931.8,0.4,-0.50395,0.00015,29.12497]
[1777877730719,35.66,79932.02,0.4,-0.50391,0.00015,29.12508]
[1777877737768,35.66,79930.99,0.4,-0.50408,0.00015,29.12126]
[1777877742877,35.66,79931.78,0.4,-0.50396,0.00015,29.12164]
[1777877750858,35.65,79932.88,0.4,-0.50379,0.00015,29.12216]
[1777877755736,35.65,79930.2,0.4,-0.5042,0.00015,29.12088]
[1777877760929,35.65,79929.43,0.4,-0.50432,0.00015,29.12051]
[1777877762232,35.65,79929.43,0.4,-0.50432,0.00015,29.12051]
[1777877762318,35.65,79929.43,0.4,-0.50432,0.00015,29.12051]
[1777877762440,35.65,79929.43,0.4,-0.50432,0.00015,29.12051]
[1777877762537,35.65,79929.97,0.4,-0.50424,0.00015,29.12077]
[1777877762587,35.65,79929.97,0.4,-0.50424,0.00015,29.12077]
[1777877762605,35.65,79929.97,0.4,-0.50424,0.00015,29.12077]
[1777877762944,35.65,79940.6,0.4,-0.50261,0.00015,29.12566]
[1777877767979,35.65,79939.72,0.4,-0.50274,0.00015,29.12527]
[1777877771286,35.65,79939.0,0.4,-0.50285,0.00015,29.12496]
[1777877771315,35.65,79939.03,0.4,-0.50285,0.00015,29.12497]
[1777877772466,35.65,79939.03,0.4,-0.50285,0.00015,29.12497]
[1777877778049,35.65,79931.8,0.4,-0.50396,0.00015,29.12164]
[1777877783083,35.64,79935.97,0.4,-0.50332,0.00015,29.12359]
[1777877788119,35.64,79935.15,0.4,-0.50345,0.00015,29.12321]
[1777877793153,35.64,79937.94,0.4,-0.50302,0.00015,29.12116]
[1777877798188,35.63,79938.24,0.4,-0.50298,0.00015,29.12129]
[1777877803224,35.63,79938.22,0.4,-0.50298,0.00015,29.12128]
[1777877808259,35.63,79936.91,0.4,-0.50318,0.00015,29.12069]
[1777877813294,35.62,79937.68,0.4,-0.50307,0.00015,29.12104]
[1777877818329,35.62,79937.74,0.4,-0.50306,0.00015,29.12106]
[1777877823364,35.62,79937.29,0.4,-0.50313,0.00015,29.12086]
[1777877828398,35.62,79933.14,0.4,-0.50377,0.00015,29.11894]
[1777877834440,35.61,79932.59,0.4,-0.50385,0.00015,29.11868]
[1777877839476,35.61,79932.72,0.4,-0.50384,0.00015,29.11874]
[1777877845517,35.61,79933.35,0.4,-0.50374,0.00015,29.11904]
[1777877850553,35.61,79931.89,0.4,-0.50396,0.00015,29.11835]
[1777877855588,35.6,79936.27,0.4,-0.5033,0.00015,29.11707]
[1777877860624,35.6,79935.5,0.4,-0.50342,0.00015,29.11671]
[1777877865663,35.6,79935.29,0.4,-0.50345,0.00015,29.11662]
[1777877870698,35.6,79934.96,0.4,-0.5035,0.00015,29.11646]
[1777877875732,35.59,79934.85,0.4,-0.50352,0.00015,29.11641]
[1777877880768,35.59,79933.68,0.4,-0.5037,0.00015,29.11587]
[1777877885803,35.59,79934.38,0.4,-0.50359,0.00015,29.11619]
[1777877890838,35.59,79932.97,0.4,-0.50381,0.00015,29.11553]
[1777877895872,35.58,79928.16,0.4,-0.50455,0.00015,29.11321]
[1777877901915,35.58,79929.49,0.4,-0.50435,0.00015,29.11386]
[1777877906950,35.58,79929.8,0.4,-0.5043,0.00015,29.11401]
[1777877911984,35.58,79929.91,0.4,-0.50429,0.00015,29.11074]
[1777877919035,35.58,79929.6,0.4,-0.50433,0.00015,29.11059]
[1777877924070,35.58,79929.45,0.4,-0.50436,0.00015,29.11052]
[1777877929105,35.58,79927.31,0.4,-0.50469,0.00015,29.10947]
[1777877934140,35.57,79926.58,0.4,-0.5048,0.00015,29.1091]
[1777877939175,35.57,79924.38,0.4,-0.50514,0.00015,29.10799]
[1777877942196,35.57,79913.31,0.4,-0.50684,0.00015,29.1021]
[1777877944426,35.57,79910.13,0.4,-0.50733,0.00015,29.10031]
[1777877947576,35.57,79909.1,0.4,-0.50749,0.00015,29.09972]
[1777877953273,35.58,79910.1,0.4,-0.50733,0.00015,29.10029]
[1777877958307,35.58,79912.31,0.4,-0.50699,0.00015,29.10154]
[1777877963078,35.58,79911.6,0.4,-0.5071,0.00015,29.10115]
[1777877963546,35.58,79911.6,0.4,-0.5071,0.00015,29.10115]
[1777877966209,35.58,79909.17,0.4,-0.50747,0.00015,29.09976]
[1777877966698,35.58,79909.17,0.4,-0.50747,0.00015,29.09976]
[1777877970354,35.58,79909.16,0.4,-0.50747,0.00015,29.09976]
[1777877970828,35.58,79910.11,0.4,-0.50733,0.00015,29.1003]
[1777877972069,35.58,79910.81,0.4,-0.50722,0.00015,29.09738]
[1777877976867,35.59,79906.51,0.4,-0.50788,0.00015,29.0949]
[1777877977011,35.59,79906.51,0.4,-0.50788,0.00015,29.0949]
[1777877977132,35.59,79906.51,0.4,-0.50788,0.00015,29.0949]
[1777877977190,35.59,79906.51,0.4,-0.50788,0.00015,29.0949]
[1777877977330,35.59,79906.51,0.4,-0.50788,0.00015,29.0949]
[1777877977667,35.59,79876.58,0.4,-0.51248,0.00015,29.07545]
[1777877977905,35.59,79876.58,0.4,-0.51248,0.00015,29.07545]
[1777877978345,35.59,79876.58,0.4,-0.51248,0.00015,29.07545]
[1777877978345,35.59,79876.58,0.4,-0.51248,0.00015,29.07545]
[1777877978454,35.59,79871.74,0.4,-0.51322,0.00015,29.07194]
[1777877980329,35.58,79873.01,0.4,-0.51303,0.00015,29.07286]
[1777877980346,35.58,79873.01,0.4,-0.51303,0.00015,29.07286]
[1777877980752,35.58,79872.84,0.4,-0.51306,0.00015,29.07274]
[1777877984706,35.58,79875.0,0.4,-0.51272,0.00015,29.07431]
[1777877987517,35.58,79868.76,0.4,-0.51368,0.00015,29.06972]
[1777877989753,35.58,79868.44,0.4,-0.51373,0.00015,29.06948]
[1777877991558,35.58,79862.49,0.4,-0.51465,0.00015,29.06494]
[1777877991601,35.58,79860.23,0.4,-0.515,0.00015,29.06317]
[1777877995574,35.58,79852.17,0.4,-0.51624,0.00015,29.0567]
[1777877995806,35.58,79852.17,0.4,-0.51624,0.00015,29.0567]
[1777877996580,35.58,79861.61,0.4,-0.51479,0.00015,29.06424]
[1777878001615,35.57,79859.73,0.4,-0.51508,0.00015,29.06276]
[1777878006651,35.57,79855.19,0.4,-0.51578,0.00015,29.05914]
[1777878007895,35.57,79851.36,0.4,-0.51637,0.00015,29.05601]
[1777878008665,35.57,79851.05,0.4,-0.51642,0.00015,29.05576]
[1777878011635,35.57,79845.61,0.4,-0.51725,0.00015,29.0512]
[1777878011710,35.57,79845.61,0.4,-0.51725,0.00015,29.0512]
[1777878011723,35.57,79837.31,0.4,-0.51853,0.00015,29.04401]
[1777878013010,35.57,79835.57,0.4,-0.5188,0.00015,29.04246]
[1777878014192,35.57,79835.25,0.4,-0.51885,0.00015,29.04218]
[1777878019741,35.57,79832.7,0.4,-0.51924,0.00015,29.03989]
[1777878024777,35.57,79832.75,0.4,-0.51923,0.00015,29.03994]
[1777878029814,35.57,79832.3,0.4,-0.5193,0.00015,29.03954]
[1777878034849,35.57,79826.61,0.4,-0.52017,0.00015,29.03099]
[1777878036863,35.57,79819.25,0.4,-0.5213,0.00015,29.02403]
[1777878040575,35.58,79819.77,0.4,-0.52122,0.00015,29.02453]
[1777878042093,35.58,79810.61,0.4,-0.52263,0.00015,29.01556]
[1777878043655,35.58,79810.61,0.4,-0.52263,0.00015,29.01556]
[1777878044575,35.57,79809.41,0.4,-0.52281,0.00015,29.01436]
[1777878046448,35.57,79811.78,0.4,-0.52245,0.00015,29.01673]
[1777878051968,35.57,79809.55,0.4,-0.5228,0.00015,29.01449]
[1777878052993,35.57,79809.55,0.4,-0.5228,0.00015,29.01449]
[1777878053982,35.57,79816.05,0.4,-0.5218,0.00015,29.02092]
[1777878059646,35.57,79817.66,0.4,-0.52155,0.00015,29.02247]
[1777878060996,35.57,79820.88,0.4,-0.52106,0.00015,29.02556]
[1777878061234,35.57,79820.88,0.4,-0.52106,0.00015,29.02556]
[1777878062043,35.57,79834.49,0.4,-0.51897,0.00015,29.03817]
[1777878063303,35.57,79834.49,0.4,-0.51897,0.00015,29.03817]
[1777878063488,35.57,79834.49,0.4,-0.51897,0.00015,29.03817]
[1777878064591,35.57,79850.25,0.4,-0.51654,0.00015,29.05177]
[1777878066212,35.57,79852.63,0.4,-0.51618,0.00015,29.05373]
[1777878066310,35.57,79852.73,0.4,-0.51616,0.00015,29.05381]
[1777878069229,35.57,79855.29,0.4,-0.51577,0.00015,29.05589]
[1777878069278,35.57,79856.29,0.4,-0.51562,0.00015,29.05669]
[1777878070009,35.57,79856.29,0.4,-0.51562,0.00015,29.05669]
[1777878070796,35.57,79858.92,0.4,-0.51521,0.00015,29.05879]
[1777878072113,35.57,79868.41,0.4,-0.51375,0.00015,29.0661]
[1777878073321,35.57,79868.41,0.4,-0.51375,0.00015,29.0661]
[1777878073418,35.56,79869.11,0.4,-0.51365,0.00015,29.06662]
[1777878079166,35.57,79869.27,0.4,-0.51362,0.00015,29.06675]
[1777878083402,35.57,79863.57,0.4,-0.51449,0.00015,29.06242]
[1777878089239,35.57,79866.97,0.4,-0.51397,0.00015,29.06502]
[1777878094273,35.57,79864.39,0.4,-0.51437,0.00015,29.05973]
[1777878100316,35.57,79868.29,0.4,-0.51377,0.00015,29.0627]
[1777878101514,35.57,79868.29,0.4,-0.51377,0.00015,29.0627]
[1777878101860,35.57,79868.29,0.4,-0.51377,0.00015,29.0627]
[1777878101916,35.57,79870.68,0.4,-0.5134,0.00015,29.06448]
[1777878102436,35.57,79875.42,0.4,-0.51267,0.00015,29.06794]
[1777878107391,35.58,79878.55,0.4,-0.51219,0.00015,29.07018]
[1777878108094,35.58,79878.29,0.4,-0.51223,0.00015,29.06999]
[1777878114414,35.58,79877.61,0.4,-0.51233,0.00015,29.06952]
[1777878117735,35.58,79879.54,0.4,-0.51203,0.00015,29.07088]
[1777878117736,35.58,79878.97,0.4,-0.51212,0.00015,29.07048]
[1777878118525,35.58,79878.97,0.4,-0.51212,0.00015,29.07048]
[1777878118541,35.58,79878.97,0.4,-0.51212,0.00015,29.07048]
[1777878118623,35.58,79879.25,0.4,-0.51208,0.00015,29.07068]
[1777878119687,35.58,79879.25,0.4,-0.51208,0.00015,29.07068]
[1777878121287,35.58,79887.69,0.4,-0.51078,0.00015,29.07647]
[1777878126529,35.59,79887.69,0.4,-0.51078,0.00015,29.07647]
[1777878131564,35.59,79887.99,0.4,-0.51073,0.00015,29.07668]
[1777878136599,35.6,79888.6,0.4,-0.51063,0.00015,29.07709]
[1777878141634,35.6,79883.81,0.4,-0.51136,0.00015,29.07387]
[1777878146669,35.61,79879.76,0.4,-0.51198,0.00015,29.07108]
[1777878151704,35.61,79880.09,0.4,-0.51193,0.00015,29.06799]
[1777878153127,35.62,79884.19,0.4,-0.5113,0.00015,29.07082]
[1777878153329,35.62,79884.19,0.4,-0.5113,0.00015,29.07082]
[1777878153674,35.62,79884.19,0.4,-0.5113,0.00015,29.07082]
[1777878153882,35.62,79884.19,0.4,-0.5113,0.00015,29.07082]
[1777878153913,35.62,79891.66,0.4,-0.51015,0.00015,29.07579]
[1777878155732,35.62,79883.66,0.4,-0.51138,0.00015,29.07046]
[1777878157560,35.62,79882.75,0.4,-0.51152,0.00015,29.06984]
[1777878157596,35.62,79882.75,0.4,-0.51152,0.00015,29.06984]
[1777878165341,35.62,79882.23,0.4,-0.51159,0.00015,29.06949]
[1777878166440,35.62,79882.69,0.4,-0.51152,0.00015,29.06981]
[1777878171843,35.63,79884.41,0.4,-0.51126,0.00015,29.07099]
[1777878176879,35.63,79882.94,0.4,-0.51148,0.00015,29.06999]
[1777878180443,35.63,79882.09,0.4,-0.51161,0.00015,29.06941]
[1777878180907,35.63,79894.37,0.4,-0.50972,0.00015,29.07755]
[1777878181914,35.63,79900.9,0.4,-0.50872,0.00015,29.08162]
[1777878182661,35.63,79900.9,0.4,-0.50872,0.00015,29.08162]
[1777878187238,35.64,79901.89,0.4,-0.50857,0.00015,29.08222]
[1777878187585,35.64,79901.89,0.4,-0.50857,0.00015,29.08222]
[1777878188792,35.64,79907.25,0.4,-0.50774,0.00015,29.0854]
[1777878193998,35.64,79908.01,0.4,-0.50763,0.00015,29.08584]
[1777878196860,35.64,79908.39,0.4,-0.50757,0.00015,29.08606]
[1777878198029,35.64,79916.89,0.4,-0.50626,0.00015,29.0908]
[1777878199323,35.64,79916.89,0.4,-0.50626,0.00015,29.0908]
[1777878199368,35.64,79916.89,0.4,-0.50626,0.00015,29.0908]
[1777878200043,35.64,79928.61,0.4,-0.50446,0.00015,29.09683]
[1777878203265,35.64,79932.3,0.4,-0.5039,0.00015,29.09861]
[1777878203266,35.64,79931.56,0.4,-0.50401,0.00015,29.09826]
[1777878208172,35.64,79931.88,0.4,-0.50396,0.00015,29.09841]
[1777878208184,35.64,79930.39,0.4,-0.50419,0.00015,29.0977]
[1777878209106,35.64,79922.93,0.4,-0.50533,0.00015,29.09399]
[1777878213133,35.64,79912.07,0.4,-0.507,0.00015,29.08483]
[1777878216252,35.64,79910.28,0.4,-0.50728,0.00015,29.08382]
[1777878217243,35.64,79907.87,0.4,-0.50765,0.00015,29.08244]
[1777878217466,35.64,79907.87,0.4,-0.50765,0.00015,29.08244]
[1777878217637,35.64,79907.87,0.4,-0.50765,0.00015,29.08244]
[1777878218243,35.64,79905.47,0.4,-0.50802,0.00015,29.08104]
[1777878218513,35.64,79905.47,0.4,-0.50802,0.00015,29.08104]
[1777878220375,35.64,79903.84,0.4,-0.50827,0.00015,29.08007]
[1777878223869,35.64,79905.55,0.4,-0.508,0.00015,29.08108]
[1777878224355,35.64,79905.21,0.4,-0.50806,0.00015,29.08088]
[1777878230253,35.64,79904.4,0.4,-0.50818,0.00015,29.08041]
[1777878237301,35.65,79905.2,0.4,-0.50805,0.00015,29.08088]
[1777878242337,35.65,79906.97,0.4,-0.50778,0.00015,29.08192]
[1777878247372,35.65,79909.73,0.4,-0.50736,0.00015,29.08351]
[1777878252406,35.65,79909.2,0.4,-0.50744,0.00015,29.08321]
[1777878258449,35.65,79906.54,0.4,-0.50785,0.00015,29.08167]
[1777878260144,35.65,79906.68,0.4,-0.50782,0.00015,29.08175]
[1777878260280,35.65,79906.68,0.4,-0.50782,0.00015,29.08175]
[1777878264491,35.65,79896.42,0.4,-0.5094,0.00015,29.07554]
[1777878268267,35.66,79896.35,0.4,-0.50941,0.00015,29.0755]
[1777878273555,35.66,79896.63,0.4,-0.50936,0.00015,29.07235]
[1777878278592,35.66,79902.01,0.4,-0.50854,0.00015,29.07567]
[1777878283628,35.66,79902.18,0.4,-0.50851,0.00015,29.07577]
[1777878288663,35.67,79899.04,0.4,-0.50899,0.00015,29.07386]
[1777878293164,35.67,79897.44,0.4,-0.50923,0.00015,29.07287]
[1777878293700,35.67,79888.25,0.4,-0.51064,0.00015,29.06697]
[1777878294361,35.67,79888.25,0.4,-0.51064,0.00015,29.06697]
[1777878294973,35.67,79876.89,0.4,-0.51239,0.00015,29.05917]
[1777878297696,35.67,79874.19,0.4,-0.5128,0.00015,29.05724]
[1777878297727,35.67,79873.4,0.4,-0.51292,0.00015,29.05666]
[1777878300746,35.67,79872.45,0.4,-0.51307,0.00015,29.05597]
[1777878300748,35.67,79872.93,0.4,-0.51299,0.00015,29.05632]
[1777878303769,35.67,79879.22,0.4,-0.51203,0.00015,29.06081]
[1777878305025,35.67,79879.22,0.4,-0.51203,0.00015,29.06081]
[1777878309161,35.67,79886.56,0.4,-0.5109,0.00015,29.06584]
[1777878313272,35.67,79887.76,0.4,-0.51072,0.00015,29.06664]
[1777878314330,35.67,79887.31,0.4,-0.51079,0.00015,29.06634]
[1777878320888,35.67,79898.85,0.4,-0.50902,0.00015,29.07374]
[1777878323322,35.67,79898.0,0.4,-0.50915,0.00015,29.07322]
[1777878326929,35.67,79906.22,0.4,-0.50789,0.00015,29.07818]
[1777878327761,35.67,79906.22,0.4,-0.50789,0.00015,29.07818]
[1777878328820,35.67,79904.38,0.4,-0.50817,0.00015,29.07709]
[1777878332357,35.67,79910.34,0.4,-0.50725,0.00015,29.07722]
[1777878339013,35.68,79910.09,0.4,-0.50729,0.00015,29.07708]
[1777878344050,35.68,79909.73,0.4,-0.50735,0.00015,29.07688]
[1777878349085,35.68,79910.18,0.4,-0.50728,0.00015,29.07714]
[1777878354120,35.68,79910.74,0.4,-0.50719,0.00015,29.07745]
[1777878358150,35.68,79918.21,0.4,-0.50605,0.00015,29.08156]
[1777878358457,35.68,79918.21,0.4,-0.50605,0.00015,29.08156]
[1777878360163,35.68,79925.37,0.4,-0.50495,0.00015,29.08527]
[1777878365516,35.68,79925.02,0.4,-0.505,0.00015,29.08509]
[1777878365526,35.68,79925.02,0.4,-0.505,0.00015,29.08509]
[1777878366083,35.68,79925.02,0.4,-0.505,0.00015,29.08509]
[1777878366141,35.68,79924.8,0.4,-0.50503,0.00015,29.08498]
[1777878366205,35.68,79930.66,0.4,-0.50414,0.00015,29.08786]
[1777878371240,35.68,79930.66,0.4,-0.50414,0.00015,29.08786]
[1777878376276,35.68,79927.9,0.4,-0.50456,0.00015,29.08653]
[1777878378166,35.68,79927.9,0.4,-0.50456,0.00015,29.08653]
[1777878378290,35.68,79924.76,0.4,-0.50504,0.00015,29.08496]
[1777878381311,35.68,79918.15,0.4,-0.50605,0.00015,29.08153]
[1777878382393,35.68,79909.62,0.4,-0.50736,0.00015,29.07682]
[1777878383259,35.68,79909.62,0.4,-0.50736,0.00015,29.07682]
[1777878383325,35.68,79903.49,0.4,-0.5083,0.00015,29.07324]
[1777878386070,35.68,79902.75,0.4,-0.50841,0.00015,29.0728]
[1777878387885,35.68,79902.22,0.4,-0.5085,0.00015,29.07248]
[1777878389367,35.68,79908.92,0.4,-0.50747,0.00015,29.07642]
[1777878393895,35.68,79909.3,0.4,-0.50741,0.00015,29.07331]
[1777878395166,35.68,79908.87,0.4,-0.50748,0.00015,29.07307]
[1777878396230,35.68,79906.6,0.4,-0.50782,0.00015,29.07175]
[1777878399080,35.69,79903.0,0.4,-0.50838,0.00015,29.06963]
[1777878399290,35.69,79902.43,0.4,-0.50846,0.00015,29.06929]
[1777878399347,35.69,79902.43,0.4,-0.50846,0.00015,29.06929]
[1777878399696,35.69,79902.43,0.4,-0.50846,0.00015,29.06929]
[1777878400781,35.69,79901.85,0.4,-0.50855,0.00015,29.06894]
[1777878401937,35.69,79904.94,0.4,-0.50808,0.00015,29.07078]
[1777878407495,35.69,79903.12,0.4,-0.50836,0.00015,29.0697]
[1777878412530,35.69,79902.45,0.4,-0.50846,0.00015,29.0693]
[1777878415849,35.69,79902.57,0.4,-0.50844,0.00015,29.06937]
[1777878416786,35.69,79901.93,0.4,-0.50854,0.00015,29.06899]
[1777878417565,35.69,79884.47,0.4,-0.51122,0.00015,29.05781]
[1777878419578,35.69,79878.6,0.4,-0.51212,0.00015,29.05375]
[1777878422600,35.69,79891.72,0.4,-0.5101,0.00015,29.06261]
[1777878427636,35.69,79896.74,0.4,-0.50933,0.00015,29.0658]
[1777878429606,35.69,79897.48,0.4,-0.50922,0.00015,29.06626]
[1777878434685,35.69,79898.53,0.4,-0.50906,0.00015,29.06692]
[1777878439661,35.7,79899.47,0.4,-0.50891,0.00015,29.0675]
[1777878444756,35.7,79904.25,0.4,-0.50818,0.00015,29.07038]
[1777878448907,35.7,79902.33,0.4,-0.50847,0.00015,29.06924]
[1777878449791,35.7,79891.85,0.4,-0.51008,0.00015,29.0627]
[1777878454826,35.7,79892.14,0.4,-0.51003,0.00015,29.05957]
[1777878459861,35.71,79894.56,0.4,-0.50966,0.00015,29.06112]
[1777878464977,35.71,79895.06,0.4,-0.50958,0.00015,29.06144]
[1777878465944,35.71,79894.58,0.4,-0.50965,0.00015,29.06114]
[1777878468397,35.71,79895.38,0.4,-0.50953,0.00015,29.06165]
[1777878469115,35.71,79895.38,0.4,-0.50953,0.00015,29.06165]
[1777878469526,35.71,79898.1,0.4,-0.50911,0.00015,29.06335]
[1777878469700,35.71,79898.1,0.4,-0.50911,0.00015,29.06335]
[1777878470630,35.71,79902.34,0.4,-0.50846,0.00015,29.06593]
[1777878475976,35.72,79904.27,0.4,-0.50817,0.00015,29.06708]
[1777878481012,35.72,79901.33,0.4,-0.50862,0.00015,29.06533]
[1777878486048,35.72,79900.63,0.4,-0.50872,0.00015,29.0649]
[1777878487266,35.72,79900.63,0.4,-0.50872,0.00015,29.0649]
[1777878497125,35.72,79900.66,0.4,-0.50871,0.00015,29.06492]
[1777878498132,35.72,79882.79,0.4,-0.51145,0.00015,29.05338]
[1777878498454,35.72,79882.79,0.4,-0.51145,0.00015,29.05338]
[1777878499139,35.72,79879.82,0.4,-0.51191,0.00015,29.05133]
[1777878502751,35.72,79879.86,0.4,-0.5119,0.00015,29.05136]
[1777878508202,35.72,79877.4,0.4,-0.51228,0.00015,29.04963]
[1777878513237,35.72,79875.98,0.4,-0.5125,0.00015,29.04528]
[1777878515008,35.72,79875.12,0.4,-0.51264,0.00015,29.04467]
[1777878515499,35.72,79871.71,0.4,-0.51316,0.00015,29.0422]
[1777878516258,35.72,79869.64,0.4,-0.51348,0.00015,29.04067]
[1777878516914,35.72,79869.64,0.4,-0.51348,0.00015,29.04067]
[1777878522301,35.71,79868.84,0.4,-0.5136,0.00015,29.04006]
[1777878527337,35.7,79867.57,0.4,-0.5138,0.00015,29.03911]
[1777878530597,35.7,79865.51,0.4,-0.51412,0.00015,29.03755]
[1777878531096,35.7,79865.51,0.4,-0.51412,0.00015,29.03755]
[1777878531175,35.7,79863.34,0.4,-0.51445,0.00015,29.03589]
[1777878531365,35.7,79847.56,0.4,-0.51687,0.00015,29.02323]
[1777878532372,35.7,79845.08,0.4,-0.51725,0.00015,29.02114]
[1777878537410,35.7,79843.43,0.4,-0.51751,0.00015,29.01974]
[1777878542445,35.7,79842.74,0.4,-0.51762,0.00015,29.01914]
[1777878547480,35.7,79843.03,0.4,-0.51757,0.00015,29.01939]
[1777878549495,35.69,79849.22,0.4,-0.51662,0.00015,29.0246]
[1777878554530,35.69,79851.56,0.4,-0.51627,0.00015,29.02652]
[1777878559566,35.69,79851.23,0.4,-0.51632,0.00015,29.02625]
[1777878564600,35.69,79851.35,0.4,-0.5163,0.00015,29.02634]
[1777878569185,35.69,79851.65,0.4,-0.51626,0.00015,29.02658]
[1777878569275,35.69,79851.65,0.4,-0.51626,0.00015,29.02658]
[1777878569635,35.68,79861.4,0.4,-0.51476,0.00015,29.03436]
[1777878570642,35.68,79867.58,0.4,-0.51382,0.00015,29.03908]
[1777878571846,35.68,79867.58,0.4,-0.51382,0.00015,29.03908]
[1777878571858,35.68,79870.03,0.4,-0.51344,0.00015,29.03757]
[1777878572656,35.68,79875.65,0.4,-0.51258,0.00015,29.04166]
[1777878577691,35.68,79873.86,0.4,-0.51286,0.00015,29.04037]
[1777878582726,35.68,79875.69,0.4,-0.51258,0.00015,29.04168]
[1777878587761,35.68,79872.88,0.4,-0.51301,0.00015,29.03965]
[1777878592796,35.67,79869.02,0.4,-0.51361,0.00015,29.0368]
[1777878593803,35.67,79862.81,0.4,-0.51456,0.00015,29.03209]
[1777878598838,35.67,79861.8,0.4,-0.51472,0.00015,29.0313]
[1777878603872,35.66,79865.97,0.4,-0.51408,0.00015,29.03449]
[1777878608908,35.66,79866.14,0.4,-0.51406,0.00015,29.03462]
[1777878613943,35.66,79867.59,0.4,-0.51384,0.00015,29.0357]
[1777878618979,35.65,79867.02,0.4,-0.51393,0.00015,29.03527]
[1777878621854,35.65,79864.14,0.4,-0.51437,0.00015,29.03307]
[1777878622000,35.65,79855.58,0.4,-0.51569,0.00015,29.02636]
[1777878622899,35.65,79855.58,0.4,-0.51569,0.00015,29.02636]
[1777878628046,35.65,79852.08,0.4,-0.51623,0.00015,29.02351]
[1777878633081,35.65,79854.41,0.4,-0.51587,0.00015,29.02207]
[1777878634088,35.65,79848.35,0.4,-0.5168,0.00015,29.01709]
[1777878637109,35.64,79840.55,0.4,-0.518,0.00015,29.01045]
[1777878640129,35.64,79847.73,0.4,-0.5169,0.00015,29.01657]
[1777878645166,35.64,79847.3,0.4,-0.51697,0.00015,29.0162]
[1777878650200,35.64,79851.44,0.4,-0.51633,0.00015,29.01964]
[1777878651643,35.64,79851.26,0.4,-0.51636,0.00015,29.01949]
[1777878652215,35.64,79857.33,0.4,-0.51543,0.00015,29.0244]
[1777878657250,35.64,79862.44,0.4,-0.51465,0.00015,29.0284]
[1777878663292,35.63,79865.96,0.4,-0.51411,0.00015,29.03109]
[1777878665306,35.63,79859.23,0.4,-0.51515,0.00015,29.02588]
[1777878673362,35.62,79857.03,0.4,-0.51549,0.00015,29.02412]
[1777878678399,35.62,79857.35,0.4,-0.51544,0.00015,29.02437]
[1777878683434,35.62,79856.47,0.4,-0.51558,0.00015,29.02366]
[1777878688469,35.61,79856.51,0.4,-0.51558,0.00015,29.02368]
[1777878694511,35.61,79853.55,0.4,-0.51604,0.00015,29.01795]
[1777878699546,35.61,79854.35,0.4,-0.51592,0.00015,29.0186]
[1777878707601,35.6,79854.31,0.4,-0.51593,0.00015,29.01855]
[1777878709110,35.6,79854.31,0.4,-0.51593,0.00015,29.01855]
[1777878709212,35.6,79854.51,0.4,-0.5159,0.00015,29.01871]
[1777878713643,35.6,79847.97,0.4,-0.5169,0.00015,29.01332]
[1777878718678,35.6,79847.37,0.4,-0.517,0.00015,29.01281]
[1777878723714,35.6,79847.95,0.4,-0.51691,0.00015,29.0133]
[1777878726767,35.6,79838.35,0.4,-0.51839,0.00015,29.00505]
[1777878727790,35.6,79838.35,0.4,-0.51839,0.00015,29.00505]
[1777878728067,35.6,79838.35,0.4,-0.51839,0.00015,29.00505]
[1777878729700,35.6,79828.77,0.4,-0.51986,0.00015,28.99643]
[1777878732529,35.6,79828.26,0.4,-0.51994,0.00015,28.99596]
[1777878734538,35.6,79827.95,0.4,-0.51999,0.00015,28.99568]
[1777878734687,35.6,79827.88,0.4,-0.52,0.00015,28.99562]
[1777878734959,35.6,79815.52,0.4,-0.5219,0.00015,28.98386]
[1777878735588,35.6,79815.52,0.4,-0.5219,0.00015,28.98386]
[1777878739299,35.6,79813.44,0.4,-0.52221,0.00015,28.98183]
[1777878740175,35.6,79813.7,0.4,-0.52217,0.00015,28.98209]
[1777878740219,35.6,79813.7,0.4,-0.52217,0.00015,28.98209]
[1777878740623,35.6,79813.7,0.4,-0.52217,0.00015,28.98209]
[1777878741370,35.6,79813.7,0.4,-0.52217,0.00015,28.98209]
[1777878741382,35.6,79819.76,0.4,-0.52124,0.00015,28.98799]
[1777878741810,35.6,79819.76,0.4,-0.52124,0.00015,28.98799]
[1777878746880,35.61,79826.02,0.4,-0.52027,0.00015,28.99392]
[1777878752921,35.61,79827.3,0.4,-0.52008,0.00015,28.99178]
[1777878757957,35.61,79826.61,0.4,-0.52018,0.00015,28.99115]
[1777878761799,35.61,79826.49,0.4,-0.5202,0.00015,28.99104]
[1777878767021,35.61,79826.45,0.4,-0.5202,0.00015,28.99101]
[1777878772057,35.62,79826.46,0.4,-0.5202,0.00015,28.99102]
[1777878777091,35.62,79827.42,0.4,-0.52005,0.00015,28.99192]
[1777878777661,35.62,79827.42,0.4,-0.52005,0.00015,28.99192]
[1777878778664,35.62,79830.06,0.4,-0.51965,0.00015,28.99435]
[1777878779106,35.62,79837.09,0.4,-0.51857,0.00015,29.00067]
[1777878781120,35.62,79842.87,0.4,-0.51768,0.00015,29.00571]
[1777878781785,35.62,79842.87,0.4,-0.51768,0.00015,29.00571]
[1777878785148,35.62,79852.81,0.4,-0.51615,0.00015,29.01404]
[1777878790183,35.61,79852.49,0.4,-0.5162,0.00015,29.01377]
[1777878795218,35.61,79851.79,0.4,-0.51631,0.00015,29.01319]
[1777878800253,35.61,79852.44,0.4,-0.51621,0.00015,29.01371]
[1777878805288,35.6,79854.69,0.4,-0.51587,0.00015,29.01553]
[1777878810323,35.6,79858.59,0.4,-0.51527,0.00015,29.01865]
[1777878813344,35.6,79865.7,0.4,-0.51418,0.00015,29.02084]
[1777878818379,35.59,79866.64,0.4,-0.51404,0.00015,29.02154]
[1777878822206,35.59,79864.04,0.4,-0.51444,0.00015,29.01955]
[1777878823569,35.59,79861.08,0.4,-0.5149,0.00015,29.01726]
[1777878827445,35.59,79849.63,0.4,-0.51667,0.00015,29.00802]
[1777878832480,35.59,79850.34,0.4,-0.51656,0.00015,29.0086]
[1777878837515,35.58,79850.98,0.4,-0.51646,0.00015,29.00912]
[1777878842550,35.58,79851.01,0.4,-0.51646,0.00015,29.00914]
[1777878845571,35.58,79856.72,0.4,-0.51558,0.00015,29.01378]
[1777878850606,35.58,79857.26,0.4,-0.5155,0.00015,29.01421]
[1777878856648,35.57,79857.68,0.4,-0.51544,0.00015,29.01453]
[1777878862691,35.57,79858.18,0.4,-0.51536,0.00015,29.01492]
[1777878867726,35.57,79860.66,0.4,-0.51499,0.00015,29.01687]
[1777878874775,35.56,79862.16,0.4,-0.51476,0.00015,29.0147]
[1777878879809,35.56,79862.2,0.4,-0.51476,0.00015,29.01473]
[1777878881900,35.56,79862.54,0.4,-0.51471,0.00015,29.01499]
[1777878881948,35.56,79862.54,0.4,-0.51471,0.00015,29.01499]
[1777878881978,35.56,79862.54,0.4,-0.51471,0.00015,29.01499]
[1777878881995,35.56,79862.54,0.4,-0.51471,0.00015,29.01499]
[1777878882030,35.55,79862.43,0.4,-0.51472,0.00015,29.0149]
[1777878883089,35.55,79862.43,0.4,-0.51472,0.00015,29.0149]
[1777878883134,35.56,79876.69,0.4,-0.51253,0.00015,29.02555]
[1777878884324,35.56,79876.69,0.4,-0.51253,0.00015,29.02555]
[1777878890082,35.56,79876.89,0.4,-0.5125,0.00015,29.02569]
[1777878890742,35.56,79876.93,0.4,-0.51249,0.00015,29.02572]
[1777878893196,35.56,79881.36,0.4,-0.51181,0.00015,29.02884]
[1777878898942,35.56,79880.63,0.4,-0.51192,0.00015,29.02833]
[1777878901561,35.56,79880.58,0.4,-0.51193,0.00015,29.0283]
[1777878902466,35.56,79880.96,0.4,-0.51187,0.00015,29.02856]
[1777878902508,35.56,79886.63,0.4,-0.51099,0.00015,29.03245]
[1777878902815,35.56,79886.63,0.4,-0.51099,0.00015,29.03245]
[1777878904631,35.56,79889.67,0.4,-0.51053,0.00015,29.03447]
[1777878909849,35.56,79886.98,0.4,-0.51094,0.00015,29.03268]
[1777878909901,35.56,79886.98,0.4,-0.51094,0.00015,29.03268]
[1777878910277,35.56,79886.98,0.4,-0.51094,0.00015,29.03268]
[1777878910314,35.56,79886.98,0.4,-0.51094,0.00015,29.03268]
[1777878914978,35.55,79891.82,0.4,-0.5102,0.00015,29.03588]
[1777878915823,35.55,79894.38,0.4,-0.5098,0.00015,29.03753]
[1777878916948,35.56,79899.66,0.4,-0.50899,0.00015,29.04084]
[1777878917964,35.56,79895.86,0.4,-0.50957,0.00015,29.03847]
[1777878920540,35.56,79895.54,0.4,-0.50962,0.00015,29.03827]
[1777878920705,35.56,79895.54,0.4,-0.50962,0.00015,29.03827]
[1777878923784,35.56,79891.01,0.4,-0.51032,0.00015,29.03536]
[1777878923841,35.56,79891.01,0.4,-0.51032,0.00015,29.03536]
[1777878924256,35.56,79891.01,0.4,-0.51032,0.00015,29.03536]
[1777878924321,35.56,79891.01,0.4,-0.51032,0.00015,29.03536]
[1777878925125,35.56,79877.35,0.4,-0.51242,0.00015,29.02603]
[1777878925777,35.56,79877.35,0.4,-0.51242,0.00015,29.02603]
[1777878926276,35.56,79877.35,0.4,-0.51242,0.00015,29.02603]
[1777878928680,35.56,79872.45,0.4,-0.51318,0.00015,29.02248]
[1777878928766,35.56,79872.05,0.4,-0.51324,0.00015,29.02219]
[1777878928808,35.56,79872.05,0.4,-0.51324,0.00015,29.02219]
[1777878929153,35.56,79867.92,0.4,-0.51388,0.00015,29.01911]
[1777878934187,35.56,79866.71,0.4,-0.51407,0.00015,29.01486]
[1777878939223,35.55,79867.3,0.4,-0.51398,0.00015,29.0153]
[1777878944238,35.55,79868.87,0.4,-0.51374,0.00015,29.01647]
[1777878944632,35.55,79868.87,0.4,-0.51374,0.00015,29.01647]
[1777878944730,35.55,79869.73,0.4,-0.51361,0.00015,29.01711]
[1777878945409,35.55,79869.73,0.4,-0.51361,0.00015,29.01711]
[1777878945425,35.55,79871.27,0.4,-0.51337,0.00015,29.01826]
[1777878946533,35.55,79871.27,0.4,-0.51337,0.00015,29.01826]
[1777878946535,35.55,79870.25,0.4,-0.51353,0.00015,29.0175]
[1777878952316,35.54,79872.82,0.4,-0.51314,0.00015,29.01939]
[1777878954927,35.54,79873.4,0.4,-0.51305,0.00015,29.01981]
[1777878955002,35.54,79873.4,0.4,-0.51305,0.00015,29.01981]
[1777878955337,35.54,79884.61,0.4,-0.51132,0.00015,29.02772]
[1777878956189,35.54,79884.61,0.4,-0.51132,0.00015,29.02772]
[1777878956251,35.54,79884.61,0.4,-0.51132,0.00015,29.02772]
[1777878956598,35.54,79884.61,0.4,-0.51132,0.00015,29.02772]
[1777878956610,35.54,79893.39,0.4,-0.50997,0.00015,29.03354]
[1777878957011,35.54,79893.39,0.4,-0.50997,0.00015,29.03354]
[1777878957254,35.54,79893.39,0.4,-0.50997,0.00015,29.03354]
[1777878958358,35.54,79903.99,0.4,-0.50833,0.00015,29.04013]
[1777878961379,35.54,79896.21,0.4,-0.50953,0.00015,29.03534]
[1777878966414,35.55,79897.09,0.4,-0.50939,0.00015,29.0359]
[1777878969620,35.55,79897.14,0.4,-0.50938,0.00015,29.03593]
[1777878974252,35.55,79895.29,0.4,-0.50967,0.00015,29.03477]
[1777878976607,35.55,79900.29,0.4,-0.50889,0.00015,29.0379]
[1777878982525,35.56,79894.61,0.4,-0.50977,0.00015,29.03435]
[1777878983711,35.56,79894.61,0.4,-0.50977,0.00015,29.03435]
[1777878987008,35.56,79897.75,0.4,-0.50928,0.00015,29.03633]
[1777878992598,35.57,79887.78,0.4,-0.51082,0.00015,29.02657]
[1777878996455,35.57,79887.93,0.4,-0.51079,0.00015,29.02667]
[1777879001661,35.57,79885.73,0.4,-0.51113,0.00015,29.0252]
[1777879006695,35.58,79885.39,0.4,-0.51118,0.00015,29.02498]
[1777879011732,35.58,79885.33,0.4,-0.51118,0.00015,29.02494]
[1777879016768,35.58,79884.74,0.4,-0.51127,0.00015,29.02454]
[1777879018448,35.58,79885.26,0.4,-0.51119,0.00015,29.02489]
[1777879020503,35.58,79881.59,0.4,-0.51176,0.00015,29.02238]
[1777879025836,35.58,79872.4,0.4,-0.51318,0.00015,29.01581]
[1777879030866,35.58,79870.56,0.4,-0.51346,0.00015,29.01445]
[1777879035903,35.57,79870.13,0.4,-0.51353,0.00015,29.01412]
[1777879039273,35.57,79870.14,0.4,-0.51353,0.00015,29.01413]
[1777879039327,35.57,79870.14,0.4,-0.51353,0.00015,29.01413]
[1777879039355,35.57,79870.14,0.4,-0.51353,0.00015,29.01412]
[1777879039931,35.57,79861.19,0.4,-0.51491,0.00015,29.00729]
[1777879044967,35.56,79857.3,0.4,-0.51552,0.00015,29.00421]
[1777879050007,35.56,79859.77,0.4,-0.51514,0.00015,29.00615]
[1777879055041,35.55,79862.08,0.4,-0.51479,0.00015,29.00462]
[1777879060075,35.55,79862.09,0.4,-0.51479,0.00015,29.00462]
[1777879065111,35.54,79862.15,0.4,-0.51479,0.00015,29.00466]
[1777879070146,35.54,79860.75,0.4,-0.51501,0.00015,29.00355]
[1777879075181,35.53,79860.1,0.4,-0.51511,0.00015,29.00303]
[1777879077177,35.53,79859.96,0.4,-0.51513,0.00015,29.00292]
[1777879083828,35.53,79856.09,0.4,-0.51573,0.00015,28.99982]
[1777879083895,35.53,79856.09,0.4,-0.51573,0.00015,28.99982]
[1777879084079,35.52,79856.05,0.4,-0.51574,0.00015,28.99978]
[1777879084390,35.52,79844.66,0.4,-0.5175,0.00015,28.99032]
[1777879085307,35.52,79844.66,0.4,-0.5175,0.00015,28.99032]
[1777879085354,35.52,79838.56,0.4,-0.51844,0.00015,28.98502]
[1777879088595,35.52,79838.58,0.4,-0.51844,0.00015,28.98504]
[1777879094317,35.52,79838.27,0.4,-0.51848,0.00015,28.98477]
[1777879095386,35.52,79838.27,0.4,-0.51848,0.00015,28.98477]
[1777879095657,35.52,79838.27,0.4,-0.51848,0.00015,28.98477]
[1777879095664,35.52,79838.27,0.4,-0.51848,0.00015,28.98477]
[1777879095702,35.52,79838.27,0.4,-0.51848,0.00015,28.98477]
[1777879096471,35.52,79838.25,0.4,-0.51849,0.00015,28.98475]
[1777879096606,35.52,79818.36,0.4,-0.52155,0.00015,28.96633]
[1777879097338,35.53,79816.98,0.4,-0.52177,0.00015,28.96499]
[1777879102373,35.53,79816.82,0.4,-0.52179,0.00015,28.96485]
[1777879103282,35.53,79816.82,0.4,-0.52179,0.00015,28.96485]
[1777879105667,35.53,79816.64,0.4,-0.52181,0.00015,28.96469]
[1777879105682,35.53,79816.64,0.4,-0.52181,0.00015,28.96469]
[1777879106803,35.53,79825.04,0.4,-0.52052,0.00015,28.97274]
[1777879111073,35.54,79825.31,0.4,-0.52047,0.00015,28.973]
[1777879116471,35.54,79825.34,0.4,-0.52047,0.00015,28.9697]
[1777879117123,35.54,79825.34,0.4,-0.52047,0.00015,28.9697]
[1777879117458,35.54,79825.34,0.4,-0.52047,0.00015,28.9697]
[1777879119492,35.54,79837.38,0.4,-0.51861,0.00015,28.98069]
[1777879123427,35.54,79841.06,0.4,-0.51804,0.00015,28.98393]
[1777879127222,35.54,79847.38,0.4,-0.51707,0.00015,28.98934]
[1777879133590,35.54,79846.8,0.4,-0.51716,0.00015,28.98885]
[1777879138624,35.54,79846.01,0.4,-0.51728,0.00015,28.98818]
[1777879141770,35.54,79845.82,0.4,-0.51731,0.00015,28.98802]
[1777879147688,35.54,79845.64,0.4,-0.51734,0.00015,28.98786]
[1777879152723,35.54,79846.1,0.4,-0.51727,0.00015,28.98825]
[1777879156751,35.54,79857.42,0.4,-0.51552,0.00015,28.99758]
[1777879161786,35.54,79855.38,0.4,-0.51584,0.00015,28.99594]
[1777879166821,35.54,79855.56,0.4,-0.51581,0.00015,28.99608]
[1777879171855,35.53,79853.46,0.4,-0.51614,0.00015,28.99104]
[1777879176891,35.53,79852.25,0.4,-0.51633,0.00015,28.99004]
[1777879181926,35.53,79852.75,0.4,-0.51625,0.00015,28.99045]
[1777879186961,35.53,79853.39,0.4,-0.51615,0.00015,28.99097]
[1777879195017,35.53,79852.8,0.4,-0.51625,0.00015,28.99048]
[1777879200052,35.53,79849.38,0.4,-0.51678,0.00015,28.98765]
[1777879205576,35.53,79844.11,0.4,-0.51759,0.00015,28.98319]
[1777879207102,35.53,79837.79,0.4,-0.51856,0.00015,28.97768]
[1777879213144,35.53,79837.48,0.4,-0.51861,0.00015,28.97741]
[1777879218179,35.53,79835.77,0.4,-0.51887,0.00015,28.97589]
[1777879223213,35.53,79836.59,0.4,-0.51874,0.00015,28.97663]
[1777879228249,35.53,79834.92,0.4,-0.519,0.00015,28.97514]
[1777879233287,35.53,79835.46,0.4,-0.51892,0.00015,28.97229]
[1777879238322,35.54,79836.6,0.4,-0.51874,0.00015,28.97332]
[1777879243359,35.54,79837.11,0.4,-0.51866,0.00015,28.97377]
[1777879248393,35.54,79837.12,0.4,-0.51866,0.00015,28.97378]
[1777879255021,35.54,79837.18,0.4,-0.51865,0.00015,28.97384]
[1777879255365,35.54,79837.18,0.4,-0.51865,0.00015,28.97384]
[1777879258569,35.54,79836.08,0.4,-0.51882,0.00015,28.97286]
[1777879264009,35.54,79837.08,0.4,-0.51866,0.00015,28.97376]
[1777879269545,35.54,79837.04,0.4,-0.51867,0.00015,28.97373]
[1777879275591,35.54,79837.29,0.4,-0.51863,0.00015,28.97395]
[1777879287676,35.54,79837.29,0.4,-0.51863,0.00015,28.97395]
[1777879292710,35.54,79837.18,0.4,-0.51865,0.00015,28.97052]
[1777879297746,35.54,79835.17,0.4,-0.51896,0.00015,28.96873]
[1777879302781,35.55,79836.02,0.4,-0.51883,0.00015,28.96949]
[1777879307817,35.55,79836.37,0.4,-0.51877,0.00015,28.96981]
[1777879312851,35.55,79836.99,0.4,-0.51868,0.00015,28.97036]
[1777879317887,35.55,79836.98,0.4,-0.51868,0.00015,28.97035]
[1777879322922,35.55,79837.6,0.4,-0.51858,0.00015,28.97091]
[1777879328968,35.55,79837.32,0.4,-0.51862,0.00015,28.97066]
[1777879334110,35.55,79836.49,0.4,-0.51875,0.00015,28.96992]
[1777879340046,35.55,79836.22,0.4,-0.51879,0.00015,28.96968]
[1777879345082,35.55,79838.71,0.4,-0.51841,0.00015,28.97189]
[1777879346089,35.55,79844.21,0.4,-0.51756,0.00015,28.97667]
[1777879351128,35.55,79847.69,0.4,-0.51703,0.00015,28.97628]
[1777879356163,35.55,79849.62,0.4,-0.51673,0.00015,28.9779]
[1777879361198,35.55,79853.04,0.4,-0.5162,0.00015,28.98072]
[1777879366235,35.55,79849.79,0.4,-0.51671,0.00015,28.97804]
[1777879371270,35.55,79850.16,0.4,-0.51665,0.00015,28.97834]
[1777879376305,35.55,79848.46,0.4,-0.51691,0.00015,28.97692]
[1777879381340,35.54,79846.2,0.4,-0.51726,0.00015,28.97501]
[1777879386375,35.54,79846.02,0.4,-0.51729,0.00015,28.97486]
[1777879391410,35.54,79846.3,0.4,-0.51725,0.00015,28.9751]
[1777879396445,35.54,79846.45,0.4,-0.51722,0.00015,28.97522]
[1777879401479,35.54,79846.61,0.4,-0.5172,0.00015,28.97536]
[1777879406514,35.54,79850.23,0.4,-0.51664,0.00015,28.97839]
[1777879411554,35.54,79849.66,0.4,-0.51673,0.00015,28.97458]
[1777879416589,35.54,79849.36,0.4,-0.51678,0.00015,28.97433]
[1777879421624,35.54,79850.08,0.4,-0.51667,0.00015,28.97493]
[1777879426659,35.54,79855.56,0.4,-0.51582,0.00015,28.97942]
[1777879431694,35.54,79858.96,0.4,-0.5153,0.00015,28.98213]
[1777879436729,35.54,79857.59,0.4,-0.51551,0.00015,28.98104]
[1777879441764,35.53,79858.13,0.4,-0.51543,0.00015,28.98146]
[1777879445792,35.53,79851.33,0.4,-0.51648,0.00015,28.97594]
[1777879450827,35.53,79851.65,0.4,-0.51644,0.00015,28.9762]
[1777879454583,35.53,79851.42,0.4,-0.51647,0.00015,28.97601]
[1777879459890,35.53,79850.22,0.4,-0.51666,0.00015,28.97501]
[1777879464925,35.53,79853.32,0.4,-0.51618,0.00015,28.97757]
[1777879469960,35.53,79853.89,0.4,-0.51609,0.00015,28.97803]
[1777879474994,35.53,79853.55,0.4,-0.51615,0.00015,28.97442]
[1777879480030,35.53,79850.96,0.4,-0.51655,0.00015,28.97228]
[1777879485064,35.53,79846.59,0.4,-0.51722,0.00015,28.96862]
[1777879485827,35.53,79846.59,0.4,-0.51722,0.00015,28.96862]
[1777879486131,35.53,79846.59,0.4,-0.51722,0.00015,28.96862]
[1777879486213,35.53,79846.59,0.4,-0.51722,0.00015,28.96862]
[1777879486314,35.53,79840.47,0.4,-0.51817,0.00015,28.96335]
[1777879492115,35.53,79839.31,0.4,-0.51835,0.00015,28.96234]
[1777879497149,35.53,79839.53,0.4,-0.51831,0.00015,28.96254]
[1777879502185,35.53,79839.92,0.4,-0.51825,0.00015,28.96288]
[1777879507220,35.53,79839.78,0.4,-0.51827,0.00015,28.96277]
[1777879512255,35.53,79838.76,0.4,-0.51843,0.00015,28.96187]
[1777879517291,35.53,79839.07,0.4,-0.51838,0.00015,28.96215]
[1777879524339,35.53,79838.69,0.4,-0.51844,0.00015,28.96182]
[1777879531389,35.54,79838.54,0.4,-0.51846,0.00015,28.95835]
[1777879536426,35.54,79839.05,0.4,-0.51838,0.00015,28.9588]
[1777879542468,35.54,79838.23,0.4,-0.51851,0.00015,28.95808]
[1777879553052,35.54,79838.44,0.4,-0.51847,0.00015,28.95827]
[1777879558586,35.54,79838.23,0.4,-0.5185,0.00015,28.95809]
[1777879559889,35.54,79837.59,0.4,-0.5186,0.00015,28.95753]
[1777879567643,35.54,79835.84,0.4,-0.51887,0.00015,28.95598]
[1777879569657,35.54,79843.37,0.4,-0.51771,0.00015,28.96258]
[1777879575701,35.54,79844.33,0.4,-0.51756,0.00015,28.96341]
[1777879580735,35.54,79844.12,0.4,-0.51759,0.00015,28.96323]
[1777879585770,35.54,79843.42,0.4,-0.5177,0.00015,28.96263]
[1777879590804,35.54,79843.49,0.4,-0.51769,0.00015,28.96269]
[1777879595839,35.54,79843.05,0.4,-0.51776,0.00015,28.95897]
[1777879600875,35.54,79843.06,0.4,-0.51776,0.00015,28.95898]
[1777879605910,35.54,79845.54,0.4,-0.51738,0.00015,28.9611]
[1777879610945,35.54,79850.97,0.4,-0.51654,0.00015,28.96566]
[1777879615980,35.54,79851.32,0.4,-0.51649,0.00015,28.96594]
[1777879621016,35.54,79852.37,0.4,-0.51633,0.00015,28.9668]
[1777879627058,35.54,79853.42,0.4,-0.51617,0.00015,28.96766]
[1777879632093,35.53,79853.41,0.4,-0.51617,0.00015,28.96765]
[1777879637128,35.53,79852.46,0.4,-0.51632,0.00015,28.96686]
[1777879641343,35.53,79853.02,0.4,-0.51623,0.00015,28.96732]
[1777879648205,35.53,79855.12,0.4,-0.51591,0.00015,28.96902]
[1777879653240,35.53,79855.26,0.4,-0.5159,0.00015,28.96579]
[1777879660289,35.52,79855.08,0.4,-0.51593,0.00015,28.96564]
[1777879665323,35.52,79857.43,0.4,-0.51556,0.00015,28.96753]
[1777879670359,35.52,79859.46,0.4,-0.51525,0.00015,28.96914]
[1777879675394,35.52,79857.92,0.4,-0.51549,0.00015,28.96791]
[1777879680435,35.51,79854.94,0.4,-0.51596,0.00015,28.96551]
[1777879690505,35.51,79854.97,0.4,-0.51595,0.00015,28.96552]
[1777879696548,35.51,79854.26,0.4,-0.51606,0.00015,28.96494]
[1777879701583,35.51,79851.04,0.4,-0.51656,0.00015,28.96229]
[1777879704605,35.51,79844.94,0.4,-0.5175,0.00015,28.95716]
[1777879706637,35.51,79844.74,0.4,-0.51754,0.00015,28.95698]
[1777879711071,35.51,79842.5,0.4,-0.51788,0.00015,28.95506]
[1777879711086,35.51,79842.5,0.4,-0.51788,0.00015,28.95506]
[1777879711229,35.51,79842.5,0.4,-0.51788,0.00015,28.95506]
[1777879711373,35.51,79842.5,0.4,-0.51788,0.00015,28.95506]
[1777879711959,35.51,79841.0,0.4,-0.51812,0.00015,28.95042]
[1777879712114,35.51,79841.0,0.4,-0.51812,0.00015,28.95042]
[1777879712350,35.51,79818.25,0.4,-0.52163,0.00015,28.92945]
[1777879712715,35.51,79818.25,0.4,-0.52163,0.00015,28.92945]
[1777879713138,35.51,79818.25,0.4,-0.52163,0.00015,28.92945]
[1777879713239,35.51,79824.1,0.4,-0.52073,0.00015,28.93506]
[1777879714678,35.51,79831.58,0.4,-0.51957,0.00015,28.94201]
[1777879719713,35.51,79829.28,0.4,-0.51992,0.00015,28.93991]
[1777879724753,35.52,79829.0,0.4,-0.51996,0.00015,28.93966]
[1777879729788,35.52,79826.91,0.4,-0.52028,0.00015,28.93773]
[1777879734823,35.52,79828.11,0.4,-0.52009,0.00015,28.93886]
[1777879739858,35.53,79826.16,0.4,-0.52039,0.00015,28.93706]
[1777879744893,35.53,79825.36,0.4,-0.52051,0.00015,28.93632]
[1777879749927,35.53,79828.01,0.4,-0.5201,0.00015,28.9388]
[1777879754963,35.54,79830.65,0.4,-0.51969,0.00015,28.94125]
[1777879759998,35.54,79831.16,0.4,-0.51961,0.00015,28.94172]
[1777879761052,35.54,79831.16,0.4,-0.51961,0.00015,28.94172]
[1777879768054,35.54,79839.22,0.4,-0.51836,0.00015,28.94896]
[1777879773089,35.55,79842.29,0.4,-0.51789,0.00015,28.9483]
[1777879773840,35.55,79842.29,0.4,-0.51789,0.00015,28.9483]
[1777879779131,35.55,79845.54,0.4,-0.51738,0.00015,28.9511]
[1777879784166,35.55,79841.85,0.4,-0.51795,0.00015,28.94794]
[1777879789202,35.56,79841.35,0.4,-0.51802,0.00015,28.94752]
[1777879794236,35.56,79841.65,0.4,-0.51798,0.00015,28.94779]
[1777879800278,35.56,79841.73,0.4,-0.51796,0.00015,28.94786]
[1777879805313,35.56,79842.43,0.4,-0.51785,0.00015,28.94848]
[1777879810347,35.57,79842.08,0.4,-0.5179,0.00015,28.94818]
[1777879813383,35.57,79842.35,0.4,-0.51786,0.00015,28.94842]
[1777879813416,35.57,79842.35,0.4,-0.51786,0.00015,28.94842]
[1777879815608,35.57,79836.86,0.4,-0.51871,0.00015,28.94361]
[1777879815958,35.57,79836.71,0.4,-0.51873,0.00015,28.94348]
[1777879816557,35.57,79836.71,0.4,-0.51873,0.00015,28.94348]
[1777879817545,35.57,79836.51,0.4,-0.51876,0.00015,28.9433]
[1777879818385,35.57,79835.53,0.4,-0.51891,0.00015,28.94243]
[1777879823439,35.57,79834.4,0.4,-0.51908,0.00015,28.94142]
[1777879828474,35.57,79834.35,0.4,-0.51909,0.00015,28.94138]
[1777879833509,35.57,79835.45,0.4,-0.51892,0.00015,28.93903]
[1777879839550,35.58,79835.3,0.4,-0.51894,0.00015,28.9389]
[1777879844586,35.58,79835.02,0.4,-0.51899,0.00015,28.93865]
[1777879848071,35.58,79834.87,0.4,-0.51901,0.00015,28.93852]
[1777879849439,35.58,79834.19,0.4,-0.51911,0.00015,28.93791]
[1777879854656,35.58,79835.11,0.4,-0.51897,0.00015,28.93874]
[1777879859691,35.58,79834.08,0.4,-0.51913,0.00015,28.93782]
[1777879865735,35.58,79834.91,0.4,-0.519,0.00015,28.93857]
[1777879868531,35.58,79835.09,0.4,-0.51897,0.00015,28.93873]
[1777879868960,35.58,79843.98,0.4,-0.5176,0.00015,28.94652]
[1777879869763,35.58,79852.75,0.4,-0.51625,0.00015,28.95387]
[1777879871851,35.58,79852.66,0.4,-0.51626,0.00015,28.95379]
[1777879871951,35.58,79852.02,0.4,-0.51636,0.00015,28.95327]
[1777879878736,35.58,79851.86,0.4,-0.51639,0.00015,28.95312]
[1777879881517,35.57,79854.18,0.4,-0.51604,0.00015,28.95501]
[1777879881598,35.57,79854.04,0.4,-0.51606,0.00015,28.95489]
[1777879885060,35.57,79855.51,0.4,-0.51583,0.00015,28.95608]
[1777879886195,35.57,79854.07,0.4,-0.51606,0.00015,28.95491]
[1777879889050,35.57,79854.45,0.4,-0.516,0.00015,28.95522]
[1777879889152,35.57,79854.18,0.4,-0.51604,0.00015,28.955]
[1777879894941,35.56,79851.76,0.4,-0.51642,0.00015,28.94967]
[1777879899976,35.56,79851.4,0.4,-0.51648,0.00015,28.94936]
[1777879900864,35.56,79851.4,0.4,-0.51648,0.00015,28.94936]
[1777879906019,35.55,79847.8,0.4,-0.51704,0.00015,28.94635]
[1777879911053,35.55,79845.21,0.4,-0.51744,0.00015,28.94415]
[1777879916092,35.55,79844.61,0.4,-0.51754,0.00015,28.94362]
[1777879921127,35.54,79844.51,0.4,-0.51755,0.00015,28.94353]
[1777879925155,35.54,79837.83,0.4,-0.51859,0.00015,28.93771]
[1777879930190,35.54,79838.42,0.4,-0.5185,0.00015,28.93821]
[1777879935456,35.53,79838.1,0.4,-0.51855,0.00015,28.93792]
[1777879941269,35.53,79837.85,0.4,-0.51859,0.00015,28.9377]
[1777879942086,35.53,79837.85,0.4,-0.51859,0.00015,28.9377]
[1777879942276,35.53,79837.69,0.4,-0.51862,0.00015,28.93756]
[1777879947311,35.53,79839.42,0.4,-0.51835,0.00015,28.93909]
[1777879952498,35.53,79839.44,0.4,-0.51835,0.00015,28.93577]
[1777879952599,35.53,79839.41,0.4,-0.51835,0.00015,28.93574]
[1777879957757,35.53,79836.88,0.4,-0.51874,0.00015,28.93351]
[1777879961697,35.54,79832.65,0.4,-0.5194,0.00015,28.92971]
[1777879961702,35.54,79832.69,0.4,-0.51939,0.00015,28.92975]
[1777879967451,35.54,79830.59,0.4,-0.51971,0.00015,28.92784]
[1777879972486,35.54,79828.78,0.4,-0.51999,0.00015,28.92619]
[1777879977520,35.55,79829.08,0.4,-0.51994,0.00015,28.92647]
[1777879982558,35.55,79828.68,0.4,-0.52,0.00015,28.92612]
[1777879986364,35.55,79827.88,0.4,-0.52012,0.00015,28.92538]
[1777879991621,35.56,79823.61,0.4,-0.52077,0.00015,28.9214]
[1777879996656,35.56,79823.53,0.4,-0.52078,0.00015,28.92134]
[1777880001692,35.56,79822.2,0.4,-0.52098,0.00015,28.92009]
[1777880002672,35.56,79822.2,0.4,-0.52098,0.00015,28.92009]
[1777880006597,35.57,79819.96,0.4,-0.52133,0.00015,28.91796]
[1777880007733,35.57,79827.21,0.4,-0.5202,0.00015,28.92482]
[1777880008052,35.57,79827.21,0.4,-0.5202,0.00015,28.92482]
[1777880014782,35.57,79829.75,0.4,-0.51981,0.00015,28.92384]
[1777880019818,35.58,79828.78,0.4,-0.51996,0.00015,28.92296]
[1777880023033,35.58,79828.22,0.4,-0.52005,0.00015,28.92244]
[1777880023731,35.58,79828.22,0.4,-0.52005,0.00015,28.92244]
[1777880025143,35.58,79819.78,0.4,-0.52135,0.00015,28.91449]
[1777880026035,35.58,79819.61,0.4,-0.52137,0.00015,28.91433]
[1777880028593,35.58,79816.31,0.4,-0.52188,0.00015,28.91113]
[1777880028726,35.58,79816.31,0.4,-0.52188,0.00015,28.91113]
[1777880028944,35.58,79816.37,0.4,-0.52187,0.00015,28.9112]
[1777880030926,35.58,79815.85,0.4,-0.52195,0.00015,28.91069]
[1777880033198,35.59,79816.59,0.4,-0.52183,0.00015,28.91142]
[1777880038951,35.59,79815.72,0.4,-0.52196,0.00015,28.91059]
[1777880043986,35.6,79812.24,0.4,-0.52249,0.00015,28.90718]
[1777880046906,35.6,79810.06,0.4,-0.52283,0.00015,28.90501]
[1777880048346,35.6,79808.0,0.4,-0.52314,0.00015,28.90294]
[1777880048748,35.6,79808.0,0.4,-0.52314,0.00015,28.90294]
[1777880050028,35.6,79798.68,0.4,-0.52458,0.00015,28.89333]
[1777880051038,35.6,79798.68,0.4,-0.52458,0.00015,28.89333]
[1777880051122,35.6,79788.79,0.4,-0.52611,0.00015,28.88271]
[1777880053601,35.6,79787.25,0.4,-0.52634,0.00015,28.88102]
[1777880055670,35.6,79785.29,0.4,-0.52665,0.00015,28.87885]
[1777880055940,35.59,79784.58,0.4,-0.52676,0.00015,28.87805]
[1777880056200,35.59,79784.58,0.4,-0.52676,0.00015,28.87805]
[1777880056217,35.59,79774.92,0.4,-0.52825,0.00015,28.8671]
[1777880060508,35.59,79774.78,0.4,-0.52827,0.00015,28.86693]
[1777880066142,35.59,79773.9,0.4,-0.52841,0.00015,28.86588]
[1777880067556,35.59,79773.9,0.4,-0.52841,0.00015,28.86588]
[1777880067632,35.59,79772.07,0.4,-0.52869,0.00015,28.86375]
[1777880071178,35.58,79766.0,0.4,-0.52964,0.00015,28.85322]
[1777880073954,35.58,79765.2,0.4,-0.52977,0.00015,28.85225]
[1777880075287,35.58,79764.84,0.4,-0.52982,0.00015,28.85181]
[1777880082255,35.57,79769.09,0.4,-0.52918,0.00015,28.85681]
[1777880085276,35.57,79779.82,0.4,-0.52753,0.00015,28.86921]
[1777880090311,35.56,79781.58,0.4,-0.52726,0.00015,28.87118]
[1777880091828,35.56,79781.58,0.4,-0.52726,0.00015,28.87118]
[1777880091849,35.56,79781.58,0.4,-0.52726,0.00015,28.87118]
[1777880097359,35.56,79777.31,0.4,-0.52792,0.00015,28.8663]
[1777880102395,35.56,79775.36,0.4,-0.52823,0.00015,28.86404]
[1777880107430,35.55,79770.83,0.4,-0.52893,0.00015,28.85874]
[1777880112465,35.55,79769.62,0.4,-0.52912,0.00015,28.85729]
[1777880117499,35.54,79768.02,0.4,-0.52937,0.00015,28.85537]
[1777880120396,35.54,79766.89,0.4,-0.52955,0.00015,28.85402]
[1777880120410,35.54,79766.89,0.4,-0.52955,0.00015,28.85402]
[1777880125556,35.54,79769.95,0.4,-0.52908,0.00015,28.85761]
[1777880130591,35.54,79773.34,0.4,-0.52856,0.00015,28.86157]
[1777880131598,35.53,79780.02,0.4,-0.52754,0.00015,28.8659]
[1777880136633,35.53,79775.94,0.4,-0.52817,0.00015,28.86122]
[1777880141668,35.53,79774.49,0.4,-0.5284,0.00015,28.85954]
[1777880146703,35.53,79774.36,0.4,-0.52842,0.00015,28.85938]
[1777880151737,35.53,79774.54,0.4,-0.52839,0.00015,28.85957]
[1777880156773,35.53,79773.85,0.4,-0.5285,0.00015,28.85876]
[1777880161808,35.52,79770.97,0.4,-0.52895,0.00015,28.85539]
[1777880166843,35.52,79767.54,0.4,-0.52948,0.00015,28.85131]
[1777880171881,35.52,79766.37,0.4,-0.52966,0.00015,28.8499]
[1777880177923,35.52,79766.05,0.4,-0.52972,0.00015,28.8495]
[1777880182010,35.51,79765.91,0.4,-0.52974,0.00015,28.84932]
[1777880182947,35.51,79764.47,0.4,-0.52996,0.00015,28.84759]
[1777880183048,35.51,79764.47,0.4,-0.52996,0.00015,28.84759]
[1777880182958,35.51,79760.51,0.4,-0.53058,0.00015,28.84278]
[1777880185979,35.52,79754.5,0.4,-0.5315,0.00015,28.83538]
[1777880186864,35.52,79754.5,0.4,-0.5315,0.00015,28.83538]
[1777880186888,35.52,79754.5,0.4,-0.5315,0.00015,28.83538]
[1777880196050,35.52,79749.73,0.4,-0.53224,0.00015,28.82607]
[1777880201085,35.52,79743.09,0.4,-0.53326,0.00015,28.81757]
[1777880202586,35.52,79743.09,0.4,-0.53326,0.00015,28.81757]
[1777880202638,35.52,79743.09,0.4,-0.53326,0.00015,28.81757]
[1777880203024,35.52,79743.09,0.4,-0.53326,0.00015,28.81757]
[1777880203382,35.52,79741.64,0.4,-0.53348,0.00015,28.8157]
[1777880204146,35.52,79739.34,0.4,-0.53384,0.00015,28.8127]
[1777880204200,35.52,79739.34,0.4,-0.53384,0.00015,28.8127]
[1777880206124,35.52,79733.27,0.4,-0.53477,0.00015,28.80467]
[1777880211159,35.53,79734.85,0.4,-0.53453,0.00015,28.8068]
[1777880213175,35.53,79734.34,0.4,-0.5346,0.00015,28.80612]
[1777880219733,35.53,79734.11,0.4,-0.53464,0.00015,28.80579]
[1777880220653,35.52,79734.07,0.4,-0.53465,0.00015,28.80574]
[1777880221057,35.52,79734.07,0.4,-0.53465,0.00015,28.80574]
[1777880221229,35.53,79744.27,0.4,-0.53307,0.00015,28.81913]
[1777880226264,35.53,79743.52,0.4,-0.53319,0.00015,28.81816]
[1777880231299,35.53,79739.53,0.4,-0.5338,0.00015,28.81297]
[1777880236337,35.53,79742.83,0.4,-0.53329,0.00015,28.81728]
[1777880241372,35.53,79744.87,0.4,-0.53298,0.00015,28.81993]
[1777880246407,35.53,79741.68,0.4,-0.53347,0.00015,28.81583]
[1777880251441,35.54,79737.49,0.4,-0.53411,0.00015,28.80702]
[1777880252382,35.54,79737.49,0.4,-0.53411,0.00015,28.80702]
[1777880256681,35.55,79732.71,0.4,-0.53484,0.00015,28.80076]
[1777880257800,35.56,79732.56,0.4,-0.53485,0.00015,28.80063]
[1777880257807,35.56,79732.56,0.4,-0.53485,0.00015,28.80063]
[1777880257875,35.56,79726.68,0.4,-0.53575,0.00015,28.79268]
[1777880258403,35.56,79726.68,0.4,-0.53575,0.00015,28.79268]
[1777880258502,35.56,79726.68,0.4,-0.53575,0.00015,28.79268]
[1777880258592,35.56,79726.68,0.4,-0.53575,0.00015,28.79268]
[1777880258941,35.56,79726.68,0.4,-0.53575,0.00015,28.79268]
[1777880258978,35.56,79712.04,0.4,-0.53801,0.00015,28.77226]
[1777880259498,35.56,79702.46,0.4,-0.53949,0.00015,28.75839]
[1777880262520,35.51,79697.0,0.4,-0.54039,0.00015,28.74985]
[1777880264433,35.51,79695.2,0.4,-0.54067,0.00015,28.74714]
[1777880264682,35.51,79695.2,0.4,-0.54067,0.00015,28.74714]
[1777880267562,35.51,79692.54,0.4,-0.54109,0.00015,28.74308]
[1777880267589,35.51,79691.96,0.4,-0.54118,0.00015,28.74218]
[1777880268909,35.51,79700.49,0.4,-0.53987,0.00015,28.75495]
[1777880273219,35.5,79698.6,0.4,-0.54016,0.00015,28.75212]
[1777880276119,35.5,79706.03,0.4,-0.53902,0.00015,28.76304]
[1777880276618,35.5,79704.54,0.4,-0.53925,0.00015,28.76085]
[1777880281653,35.49,79701.45,0.4,-0.53973,0.00015,28.75626]
[1777880286993,35.49,79700.31,0.4,-0.53991,0.00015,28.75454]
[1777880287095,35.49,79700.28,0.4,-0.53992,0.00015,28.75448]
[1777880292730,35.49,79700.4,0.4,-0.53991,0.00015,28.75461]
[1777880294405,35.48,79700.03,0.4,-0.53997,0.00015,28.75405]
[1777880294744,35.48,79698.85,0.4,-0.54015,0.00015,28.75229]
[1777880295514,35.48,79698.85,0.4,-0.54015,0.00015,28.75229]
[1777880297944,35.48,79688.76,0.4,-0.54171,0.00015,28.73704]
[1777880298028,35.48,79682.61,0.4,-0.54266,0.00015,28.72753]
[1777880302540,35.48,79685.66,0.4,-0.54219,0.00015,28.73223]
[1777880307281,35.48,79690.17,0.4,-0.5415,0.00015,28.73911]
[1777880307740,35.48,79690.17,0.4,-0.5415,0.00015,28.73911]
[1777880310552,35.47,79690.24,0.4,-0.5415,0.00015,28.73918]
[1777880310634,35.47,79690.24,0.4,-0.5415,0.00015,28.73918]
[1777880312989,35.47,79689.04,0.4,-0.54169,0.00015,28.73398]
[1777880313341,35.47,79689.04,0.4,-0.54169,0.00015,28.73399]
[1777880313880,35.47,79698.33,0.4,-0.54026,0.00015,28.74802]
[1777880317910,35.47,79703.62,0.4,-0.53944,0.00015,28.75582]
[1777880319792,35.47,79704.46,0.4,-0.53932,0.00015,28.75704]
[1777880319923,35.47,79704.45,0.4,-0.53932,0.00015,28.75701]
[1777880324463,35.46,79704.04,0.4,-0.53939,0.00015,28.75637]
[1777880324960,35.46,79710.75,0.4,-0.53835,0.00015,28.76611]
[1777880325966,35.46,79718.22,0.4,-0.5372,0.00015,28.77673]
[1777880327818,35.46,79719.3,0.4,-0.53703,0.00015,28.77825]
[1777880328686,35.46,79718.37,0.4,-0.53718,0.00015,28.77694]
[1777880328692,35.46,79718.37,0.4,-0.53718,0.00015,28.77694]
[1777880334126,35.46,79718.87,0.4,-0.5371,0.00015,28.77765]
[1777880334736,35.46,79718.71,0.4,-0.53712,0.00015,28.77743]
[1777880335131,35.46,79718.71,0.4,-0.53712,0.00015,28.77743]
[1777880335148,35.46,79718.71,0.4,-0.53712,0.00015,28.77743]
[1777880336256,35.46,79722.49,0.4,-0.53654,0.00015,28.78271]
[1777880340388,35.46,79723.03,0.4,-0.53645,0.00015,28.78347]
[1777880342783,35.46,79728.84,0.4,-0.53555,0.00015,28.79146]
[1777880344899,35.47,79727.54,0.4,-0.53575,0.00015,28.78971]
[1777880344914,35.47,79727.54,0.4,-0.53575,0.00015,28.78971]
[1777880346107,35.47,79736.28,0.4,-0.53439,0.00015,28.8015]
[1777880350335,35.47,79737.97,0.4,-0.53413,0.00015,28.80377]
[1777880351142,35.47,79731.42,0.4,-0.53514,0.00015,28.79503]
[1777880351722,35.47,79731.42,0.4,-0.53514,0.00015,28.79503]
[1777880352138,35.47,79731.42,0.4,-0.53514,0.00015,28.79503]
[1777880352148,35.47,79720.42,0.4,-0.53684,0.00015,28.77993]
[1777880354163,35.47,79716.83,0.4,-0.5374,0.00015,28.77489]
[1777880359198,35.47,79717.22,0.4,-0.53734,0.00015,28.77538]
[1777880364233,35.46,79715.29,0.4,-0.53765,0.00015,28.77259]
[1777880369849,35.46,79715.97,0.4,-0.53755,0.00015,28.77353]
[1777880375310,35.46,79715.79,0.4,-0.53759,0.00015,28.7699]
[1777880380345,35.45,79716.34,0.4,-0.5375,0.00015,28.77067]
[1777880383366,35.45,79725.29,0.4,-0.53612,0.00015,28.78314]
[1777880389409,35.45,79727.04,0.4,-0.53585,0.00015,28.78554]
[1777880391423,35.45,79720.26,0.4,-0.5369,0.00015,28.77616]
[1777880397465,35.45,79720.17,0.4,-0.53691,0.00015,28.77604]
[1777880403507,35.45,79720.24,0.4,-0.5369,0.00015,28.77614]
[1777880408541,35.45,79720.12,0.4,-0.53692,0.00015,28.77598]
[1777880413577,35.45,79719.68,0.4,-0.53699,0.00015,28.77537]
[1777880419619,35.46,79719.6,0.4,-0.537,0.00015,28.77527]
[1777880424654,35.46,79721.26,0.4,-0.53674,0.00015,28.7776]
[1777880427167,35.46,79720.43,0.4,-0.53687,0.00015,28.77644]
[1777880432710,35.46,79719.76,0.4,-0.53698,0.00015,28.77216]
[1777880437745,35.46,79720.8,0.4,-0.53681,0.00015,28.77362]
[1777880440277,35.46,79720.8,0.4,-0.53681,0.00015,28.77362]
[1777880446093,35.46,79723.71,0.4,-0.53636,0.00015,28.77767]
[1777880446925,35.46,79724.02,0.4,-0.53631,0.00015,28.7781]
[1777880447017,35.46,79732.21,0.4,-0.53505,0.00015,28.78928]
[1777880447547,35.46,79732.21,0.4,-0.53505,0.00015,28.78928]
[1777880452850,35.46,79733.75,0.4,-0.5348,0.00015,28.79139]
[1777880457885,35.47,79734.76,0.4,-0.53464,0.00015,28.79278]
[1777880462329,35.47,79734.27,0.4,-0.53471,0.00015,28.79214]
[1777880465941,35.47,79727.81,0.4,-0.53571,0.00015,28.78345]
[1777880470976,35.47,79726.65,0.4,-0.53589,0.00015,28.78186]
[1777880475926,35.47,79725.35,0.4,-0.53609,0.00015,28.78008]
[1777880476276,35.47,79725.35,0.4,-0.53609,0.00015,28.78008]
[1777880477015,35.47,79724.98,0.4,-0.53614,0.00015,28.77957]
[1777880477366,35.47,79721.11,0.4,-0.53674,0.00015,28.77421]
[1777880479580,35.48,79721.34,0.4,-0.53671,0.00015,28.77453]
[1777880485078,35.48,79721.76,0.4,-0.53664,0.00015,28.77513]
[1777880490112,35.48,79719.12,0.4,-0.53705,0.00015,28.77145]
[1777880495148,35.48,79721.74,0.4,-0.53665,0.00015,28.77176]
[1777880497162,35.48,79727.0,0.4,-0.53583,0.00015,28.77902]
[1777880502197,35.48,79726.54,0.4,-0.5359,0.00015,28.77839]
[1777880507232,35.48,79725.18,0.4,-0.53611,0.00015,28.77652]
[1777880512266,35.48,79725.46,0.4,-0.53607,0.00015,28.77691]
[1777880517302,35.48,79725.85,0.4,-0.53601,0.00015,28.77745]
[1777880522337,35.48,79725.58,0.4,-0.53605,0.00015,28.77708]
[1777880527371,35.48,79726.19,0.4,-0.53596,0.00015,28.77792]
[1777880532407,35.48,79726.21,0.4,-0.53595,0.00015,28.77796]
[1777880537442,35.48,79726.49,0.4,-0.53591,0.00015,28.77834]
[1777880542477,35.48,79726.37,0.4,-0.53593,0.00015,28.77818]
[1777880543673,35.48,79726.37,0.4,-0.53593,0.00015,28.77818]
[1777880543761,35.48,79726.37,0.4,-0.53593,0.00015,28.77818]
[1777880544020,35.48,79726.37,0.4,-0.53593,0.00015,28.77818]
[1777880544024,35.48,79726.37,0.4,-0.53593,0.00015,28.77818]
[1777880544492,35.48,79735.97,0.4,-0.53444,0.00015,28.79114]
[1777880545574,35.48,79735.97,0.4,-0.53444,0.00015,28.79114]
[1777880551541,35.49,79735.02,0.4,-0.53459,0.00015,28.78658]
[1777880557583,35.49,79734.24,0.4,-0.5347,0.00015,28.78558]
[1777880562618,35.49,79734.52,0.4,-0.53466,0.00015,28.78596]
[1777880569080,35.49,79734.06,0.4,-0.53473,0.00015,28.78534]
[1777880570674,35.49,79728.82,0.4,-0.53554,0.00015,28.77827]
[1777880576716,35.5,79728.75,0.4,-0.53554,0.00015,28.77824]
[1777880581639,35.5,79728.88,0.4,-0.53551,0.00015,28.77845]
[1777880582758,35.51,79736.16,0.4,-0.53439,0.00015,28.78825]
[1777880588129,35.51,79740.59,0.4,-0.5337,0.00015,28.79411]
[1777880592956,35.51,79740.42,0.4,-0.53372,0.00015,28.79391]
[1777880593835,35.51,79753.31,0.4,-0.53172,0.00015,28.81043]
[1777880595849,35.51,79754.68,0.4,-0.53151,0.00015,28.81215]
[1777880600883,35.52,79754.57,0.4,-0.53153,0.00015,28.81203]
[1777880604845,35.52,79753.92,0.4,-0.53162,0.00015,28.81123]
[1777880605918,35.52,79746.41,0.4,-0.53278,0.00015,28.80172]
[1777880611961,35.52,79745.82,0.4,-0.53288,0.00015,28.79763]
[1777880616996,35.52,79747.1,0.4,-0.53268,0.00015,28.79929]
[1777880619213,35.52,79746.17,0.4,-0.53282,0.00015,28.79811]
[1777880620235,35.52,79746.4,0.4,-0.53278,0.00015,28.79841]
[1777880626063,35.53,79745.6,0.4,-0.5329,0.00015,28.79742]
[1777880631100,35.53,79746.55,0.4,-0.53275,0.00015,28.79866]
[1777880636135,35.54,79746.4,0.4,-0.53277,0.00015,28.79849]
[1777880641170,35.54,79746.89,0.4,-0.53269,0.00015,28.79914]
[1777880646205,35.54,79747.19,0.4,-0.53264,0.00015,28.79955]
[1777880651240,35.55,79747.1,0.4,-0.53265,0.00015,28.79946]
[1777880658264,35.55,79747.43,0.4,-0.5326,0.00015,28.7999]
[1777880658287,35.55,79747.43,0.4,-0.5326,0.00015,28.7999]
[1777880658391,35.55,79747.43,0.4,-0.5326,0.00015,28.7999]
[1777880658445,35.55,79746.97,0.4,-0.53266,0.00015,28.79932]
[1777880659296,35.55,79755.22,0.4,-0.53139,0.00015,28.80972]
[1777880664331,35.55,79759.09,0.4,-0.53079,0.00015,28.8145]
[1777880668487,35.55,79759.3,0.4,-0.53076,0.00015,28.81476]
[1777880668512,35.55,79759.67,0.4,-0.5307,0.00015,28.81521]
[1777880668587,35.55,79759.67,0.4,-0.5307,0.00015,28.81521]
[1777880669370,35.55,79765.04,0.4,-0.52987,0.00015,28.82172]
[1777880671384,35.55,79772.92,0.4,-0.52866,0.00015,28.82769]
[1777880671937,35.55,79772.92,0.4,-0.52866,0.00015,28.82769]
[1777880676571,35.55,79775.35,0.4,-0.52829,0.00015,28.8305]
[1777880678172,35.55,79774.91,0.4,-0.52836,0.00015,28.82999]
[1777880678431,35.55,79774.91,0.4,-0.52836,0.00015,28.82999]
[1777880678440,35.55,79774.91,0.4,-0.52836,0.00015,28.82999]
[1777880678447,35.55,79774.91,0.4,-0.52836,0.00015,28.82999]
[1777880678477,35.55,79786.35,0.4,-0.52659,0.00015,28.84294]
[1777880679356,35.55,79786.35,0.4,-0.52659,0.00015,28.84294]
[1777880679513,35.55,79796.9,0.4,-0.52496,0.00015,28.8544]
[1777880682461,35.55,79806.59,0.4,-0.52346,0.00015,28.86449]
[1777880683467,35.55,79812.62,0.4,-0.52253,0.00015,28.87056]
[1777880684186,35.55,79812.62,0.4,-0.52253,0.00015,28.87056]
[1777880688999,35.55,79818.36,0.4,-0.52164,0.00015,28.8762]
[1777880691773,35.54,79821.23,0.4,-0.5212,0.00015,28.87897]
[1777880693020,35.54,79822.15,0.4,-0.52106,0.00015,28.87984]
[1777880693061,35.54,79822.15,0.4,-0.52106,0.00015,28.87984]
[1777880693538,35.54,79831.47,0.4,-0.51962,0.00015,28.88854]
[1777880693710,35.54,79831.47,0.4,-0.51962,0.00015,28.88854]
[1777880697629,35.55,79841.07,0.4,-0.51813,0.00015,28.89712]
[1777880698574,35.54,79841.28,0.4,-0.5181,0.00015,28.8973]
[1777880700564,35.55,79841.41,0.4,-0.51808,0.00015,28.89741]
[1777880700569,35.55,79841.41,0.4,-0.51808,0.00015,28.89741]
[1777880701761,35.55,79843.63,0.4,-0.51773,0.00015,28.89934]
[1777880701997,35.55,79843.63,0.4,-0.51773,0.00015,28.89934]
[1777880702057,35.55,79843.63,0.4,-0.51773,0.00015,28.89934]
[1777880702205,35.55,79843.63,0.4,-0.51773,0.00015,28.89934]
[1777880702417,35.55,79856.46,0.4,-0.51575,0.00015,28.91002]
[1777880704617,35.55,79848.46,0.4,-0.51699,0.00015,28.90344]
[1777880709652,35.55,79846.69,0.4,-0.51726,0.00015,28.90196]
[1777880714668,35.55,79846.61,0.4,-0.51727,0.00015,28.90189]
[1777880714918,35.55,79846.61,0.4,-0.51727,0.00015,28.90189]
[1777880715054,35.55,79846.61,0.4,-0.51727,0.00015,28.90189]
[1777880715107,35.55,79846.61,0.4,-0.51727,0.00015,28.90189]
[1777880715156,35.55,79839.96,0.4,-0.5183,0.00015,28.89616]
[1777880715694,35.55,79831.0,0.4,-0.51968,0.00015,28.88813]
[1777880717474,35.55,79823.19,0.4,-0.52089,0.00015,28.88085]
[1777880718715,35.55,79815.84,0.4,-0.52203,0.00015,28.87377]
[1777880721460,35.55,79815.57,0.4,-0.52207,0.00015,28.8735]
[1777880726771,35.55,79815.41,0.4,-0.52209,0.00015,28.87336]
[1777880731806,35.56,79813.91,0.4,-0.52232,0.00015,28.86854]
[1777880737852,35.56,79814.45,0.4,-0.52223,0.00015,28.86909]
[1777880742888,35.56,79815.37,0.4,-0.52209,0.00015,28.87001]
[1777880747922,35.57,79815.23,0.4,-0.52211,0.00015,28.86989]
[1777880752957,35.57,79815.06,0.4,-0.52213,0.00015,28.86974]
[1777880757991,35.58,79815.35,0.4,-0.52208,0.00015,28.87004]
[1777880763206,35.58,79814.95,0.4,-0.52214,0.00015,28.86966]
[1777880763298,35.58,79814.95,0.4,-0.52214,0.00015,28.86966]
[1777880764036,35.58,79825.47,0.4,-0.52051,0.00015,28.87978]
[1777880769071,35.59,79826.54,0.4,-0.52034,0.00015,28.88079]
[1777880774107,35.59,79825.73,0.4,-0.52046,0.00015,28.88005]
[1777880779142,35.6,79829.96,0.4,-0.51981,0.00015,28.88399]
[1777880780494,35.6,79829.96,0.4,-0.51981,0.00015,28.88399]
[1777880780582,35.6,79830.9,0.4,-0.51966,0.00015,28.88485]
[1777880786191,35.6,79830.85,0.4,-0.51966,0.00015,28.88482]
[1777880791375,35.6,79830.86,0.4,-0.51966,0.00015,28.88483]
[1777880791458,35.6,79830.93,0.4,-0.51965,0.00015,28.88155]
[1777880794473,35.6,79830.78,0.4,-0.51967,0.00015,28.88142]
[1777880794486,35.6,79830.78,0.4,-0.51967,0.00015,28.88142]
[1777880794513,35.6,79830.78,0.4,-0.51967,0.00015,28.88142]
[1777880794538,35.61,79831.52,0.4,-0.51956,0.00015,28.8821]
[1777880795293,35.61,79831.52,0.4,-0.51956,0.00015,28.8821]
[1777880795364,35.61,79850.81,0.4,-0.51658,0.00015,28.89886]
[1777880796262,35.61,79853.6,0.4,-0.51615,0.00015,28.90115]
[1777880798758,35.61,79854.17,0.4,-0.51606,0.00015,28.90162]
[1777880803971,35.61,79855.9,0.4,-0.51579,0.00015,28.90303]
[1777880805101,35.61,79856.14,0.4,-0.51575,0.00015,28.90323]
[1777880808346,35.62,79865.0,0.4,-0.51438,0.00015,28.91019]
[1777880811051,35.62,79866.38,0.4,-0.51417,0.00015,28.91125]
[1777880813380,35.62,79859.82,0.4,-0.51518,0.00015,28.90618]
[1777880818415,35.63,79859.76,0.4,-0.51518,0.00015,28.90614]
[1777880821437,35.63,79865.33,0.4,-0.51432,0.00015,28.91046]
[1777880824146,35.63,79867.59,0.4,-0.51397,0.00015,28.91218]
[1777880825570,35.63,79867.62,0.4,-0.51397,0.00015,28.91221]
[1777880828415,35.63,79867.86,0.4,-0.51393,0.00015,28.91239]
[1777880830699,35.63,79868.56,0.4,-0.51382,0.00015,28.91292]
[1777880836709,35.64,79869.14,0.4,-0.51373,0.00015,28.91336]
[1777880846614,35.64,79877.58,0.4,-0.51242,0.00015,28.91952]
[1777880850263,35.64,79876.85,0.4,-0.51253,0.00015,28.919]
[1777880850338,35.64,79876.85,0.4,-0.51253,0.00015,28.919]
[1777880850394,35.64,79876.85,0.4,-0.51253,0.00015,28.919]
[1777880850433,35.64,79876.85,0.4,-0.51253,0.00015,28.919]
[1777880850642,35.64,79887.91,0.4,-0.51083,0.00015,28.92663]
[1777880851489,35.64,79887.91,0.4,-0.51083,0.00015,28.92663]
[1777880851495,35.64,79887.91,0.4,-0.51083,0.00015,28.92663]
[1777880851649,35.64,79897.26,0.4,-0.50939,0.00015,28.92932]
[1777880854283,35.64,79898.18,0.4,-0.50925,0.00015,28.92989]
[1777880854670,35.64,79897.28,0.4,-0.50938,0.00015,28.92933]
[1777880855817,35.65,79893.21,0.4,-0.51001,0.00015,28.92676]
[1777880856684,35.65,79893.36,0.4,-0.50999,0.00015,28.92685]
[1777880861719,35.65,79894.8,0.4,-0.50976,0.00015,28.92778]
[1777880862123,35.65,79894.8,0.4,-0.50976,0.00015,28.92778]
[1777880867761,35.65,79888.98,0.4,-0.51066,0.00015,28.924]
[1777880872797,35.65,79890.38,0.4,-0.51044,0.00015,28.92492]
[1777880877833,35.65,79883.41,0.4,-0.51152,0.00015,28.92026]
[1777880880826,35.65,79884.12,0.4,-0.51141,0.00015,28.92074]
[1777880881369,35.65,79884.12,0.4,-0.51141,0.00015,28.92074]
[1777880881792,35.65,79883.42,0.4,-0.51152,0.00015,28.92027]
[1777880881862,35.65,79873.36,0.4,-0.51307,0.00015,28.91316]
[1777880883434,35.65,79873.36,0.4,-0.51307,0.00015,28.91316]
[1777880888044,35.66,79870.74,0.4,-0.51347,0.00015,28.91124]
[1777880893946,35.66,79875.8,0.4,-0.51269,0.00015,28.91493]
[1777880898980,35.66,79876.39,0.4,-0.51259,0.00015,28.91536]
[1777880904016,35.66,79876.9,0.4,-0.51251,0.00015,28.91572]
[1777880909051,35.66,79877.25,0.4,-0.51246,0.00015,28.91598]
[1777880914087,35.67,79877.56,0.4,-0.51241,0.00015,28.91285]
[1777880919123,35.67,79883.24,0.4,-0.51154,0.00015,28.91682]
[1777880923567,35.67,79882.9,0.4,-0.51159,0.00015,28.91658]
[1777880925600,35.67,79882.0,0.4,-0.51173,0.00015,28.91596]
[1777880931207,35.67,79876.78,0.4,-0.51253,0.00015,28.9123]
[1777880936241,35.67,79872.94,0.4,-0.51312,0.00015,28.90953]
[1777880937565,35.67,79872.94,0.4,-0.51312,0.00015,28.90953]
[1777880940061,35.67,79868.32,0.4,-0.51384,0.00015,28.90612]
[1777880942290,35.67,79860.0,0.4,-0.51512,0.00015,28.89973]
[1777880943732,35.67,79860.0,0.4,-0.51512,0.00015,28.89973]
[1777880948332,35.67,79852.2,0.4,-0.51632,0.00015,28.89346]
[1777880953367,35.66,79851.36,0.4,-0.51645,0.00015,28.89277]
[1777880955381,35.66,79845.76,0.4,-0.51732,0.00015,28.88809]
[1777880960416,35.66,79844.03,0.4,-0.51759,0.00015,28.88662]
[1777880964473,35.66,79839.17,0.4,-0.51834,0.00015,28.88241]
[1777880964535,35.66,79839.17,0.4,-0.51834,0.00015,28.88241]
[1777880964561,35.66,79839.17,0.4,-0.51834,0.00015,28.88241]
[1777880964874,35.66,79835.44,0.4,-0.51891,0.00015,28.87911]
[1777880970508,35.66,79833.69,0.4,-0.51918,0.00015,28.87755]
[1777880973547,35.66,79833.59,0.4,-0.5192,0.00015,28.87412]
[1777880973590,35.66,79833.59,0.4,-0.5192,0.00015,28.87412]
[1777880973636,35.66,79833.59,0.4,-0.5192,0.00015,28.87412]
[1777880973637,35.66,79833.59,0.4,-0.5192,0.00015,28.87412]
[1777880974805,35.66,79833.78,0.4,-0.51917,0.00015,28.87429]
[1777880974513,35.66,79844.54,0.4,-0.51751,0.00015,28.88371]
[1777880974910,35.66,79844.54,0.4,-0.51751,0.00015,28.88371]
[1777880975521,35.66,79843.87,0.4,-0.51762,0.00015,28.88313]
[1777880981563,35.65,79843.83,0.4,-0.51763,0.00015,28.88307]
[1777880986598,35.64,79843.32,0.4,-0.51771,0.00015,28.88261]
[1777880991633,35.64,79842.6,0.4,-0.51783,0.00015,28.88197]
[1777880996667,35.63,79841.8,0.4,-0.51796,0.00015,28.88126]
[1777880999689,35.62,79836.08,0.4,-0.51885,0.00015,28.87622]
[1777881001903,35.62,79833.3,0.4,-0.51928,0.00015,28.87372]
[1777881007745,35.61,79824.91,0.4,-0.52059,0.00015,28.86596]
[1777881012780,35.6,79820.79,0.4,-0.52123,0.00015,28.86202]
[1777881014731,35.6,79820.46,0.4,-0.52129,0.00015,28.86169]
[1777881018919,35.59,79817.86,0.4,-0.52169,0.00015,28.85916]
[1777881019829,35.59,79817.07,0.4,-0.52182,0.00015,28.85839]
[1777881022850,35.59,79808.79,0.4,-0.52309,0.00015,28.85019]
[1777881027792,35.6,79807.54,0.4,-0.52328,0.00015,28.84893]
[1777881028183,35.6,79802.45,0.4,-0.52407,0.00015,28.84371]
[1777881028953,35.6,79797.65,0.4,-0.52481,0.00015,28.83869]
[1777881029067,35.6,79797.65,0.4,-0.52481,0.00015,28.83869]
[1777881034935,35.59,79796.17,0.4,-0.52505,0.00015,28.83374]
[1777881039970,35.59,79796.59,0.4,-0.52499,0.00015,28.83416]
[1777881045008,35.58,79794.7,0.4,-0.52528,0.00015,28.83213]
[1777881050040,35.58,79794.85,0.4,-0.52526,0.00015,28.83228]
[1777881055076,35.58,79792.97,0.4,-0.52556,0.00015,28.83025]
[1777881060026,35.58,79788.89,0.4,-0.52619,0.00015,28.8258]
[1777881065147,35.57,79784.02,0.4,-0.52695,0.00015,28.82038]
[1777881066050,35.57,79784.02,0.4,-0.52695,0.00015,28.82038]
[1777881066077,35.57,79784.02,0.4,-0.52695,0.00015,28.82038]
[1777881071859,35.57,79781.66,0.4,-0.52732,0.00015,28.81771]
[1777881071882,35.57,79781.66,0.4,-0.52732,0.00015,28.81771]
[1777881071890,35.57,79781.66,0.4,-0.52732,0.00015,28.81771]
[1777881072723,35.56,79775.19,0.4,-0.52832,0.00015,28.81031]
[1777881075924,35.56,79769.97,0.4,-0.52913,0.00015,28.8042]
[1777881075963,35.56,79769.56,0.4,-0.5292,0.00015,28.8037]
[1777881077227,35.56,79769.79,0.4,-0.52916,0.00015,28.80397]
[1777881083274,35.56,79768.65,0.4,-0.52934,0.00015,28.80261]
[1777881086696,35.56,79768.57,0.4,-0.52935,0.00015,28.80251]
[1777881086785,35.56,79768.61,0.4,-0.52935,0.00015,28.80256]
[1777881088624,35.56,79768.35,0.4,-0.52939,0.00015,28.80224]
[1777881088634,35.55,79769.38,0.4,-0.52923,0.00015,28.80346]
[1777881089423,35.55,79780.91,0.4,-0.52745,0.00015,28.81679]
[1777881090768,35.55,79780.91,0.4,-0.52745,0.00015,28.81679]
[1777881090840,35.55,79780.3,0.4,-0.52754,0.00015,28.8161]
[1777881093591,35.55,79777.2,0.4,-0.52803,0.00015,28.8092]
[1777881093639,35.55,79777.16,0.4,-0.52804,0.00015,28.80915]
[1777881099385,35.55,79778.05,0.4,-0.5279,0.00015,28.81015]
[1777881103101,35.55,79777.29,0.4,-0.52802,0.00015,28.80927]
[1777881103413,35.55,79777.02,0.4,-0.52806,0.00015,28.80896]
[1777881106435,35.54,79770.97,0.4,-0.529,0.00015,28.80191]
[1777881112464,35.54,79768.27,0.4,-0.52942,0.00015,28.7987]
[1777881112493,35.54,79768.27,0.4,-0.52942,0.00015,28.7987]
[1777881112821,35.54,79766.58,0.4,-0.52969,0.00015,28.79667]
[1777881113940,35.54,79766.58,0.4,-0.52969,0.00015,28.79667]
[1777881114008,35.54,79783.02,0.4,-0.52714,0.00015,28.81573]
[1777881114501,35.54,79783.27,0.4,-0.52711,0.00015,28.81601]
[1777881115563,35.54,79783.27,0.4,-0.52711,0.00015,28.81601]
[1777881121550,35.53,79778.96,0.4,-0.52778,0.00015,28.8111]
[1777881126585,35.53,79777.33,0.4,-0.52803,0.00015,28.80922]
[1777881129261,35.53,79778.03,0.4,-0.52793,0.00015,28.81001]
[1777881129606,35.53,79777.91,0.4,-0.52795,0.00015,28.80987]
[1777881132627,35.52,79772.18,0.4,-0.52884,0.00015,28.80321]
[1777881135740,35.52,79771.81,0.4,-0.5289,0.00015,28.80276]
[1777881141690,35.52,79769.41,0.4,-0.52927,0.00015,28.79991]
[1777881144507,35.52,79765.99,0.4,-0.5298,0.00015,28.79584]
[1777881147558,35.51,79759.67,0.4,-0.53078,0.00015,28.78815]
[1777881149229,35.51,79752.85,0.4,-0.53184,0.00015,28.77967]
[1777881149672,35.51,79752.85,0.4,-0.53184,0.00015,28.77967]
[1777881154780,35.51,79752.14,0.4,-0.53196,0.00015,28.77539]
[1777881160823,35.5,79751.58,0.4,-0.53205,0.00015,28.77466]
[1777881165858,35.5,79751.66,0.4,-0.53205,0.00015,28.77474]
[1777881170893,35.5,79751.53,0.4,-0.53207,0.00015,28.77455]
[1777881175928,35.49,79749.37,0.4,-0.53241,0.00015,28.77179]
[1777881180336,35.49,79749.53,0.4,-0.53239,0.00015,28.77197]
[1777881186004,35.49,79749.34,0.4,-0.53242,0.00015,28.77171]
[1777881191038,35.49,79747.86,0.4,-0.53265,0.00015,28.76981]
[1777881193899,35.49,79746.38,0.4,-0.53288,0.00015,28.76791]
[1777881194059,35.49,79742.86,0.4,-0.53343,0.00015,28.76335]
[1777881199095,35.49,79741.5,0.4,-0.53363,0.00015,28.76161]
[1777881204130,35.49,79741.13,0.4,-0.53369,0.00015,28.76116]
[1777881208158,35.5,79734.91,0.4,-0.53464,0.00015,28.75297]
[1777881211757,35.5,79734.59,0.4,-0.53469,0.00015,28.75256]
[1777881211770,35.5,79734.59,0.4,-0.53469,0.00015,28.74922]
[1777881213193,35.5,79741.84,0.4,-0.53357,0.00015,28.75878]
[1777881218228,35.5,79740.25,0.4,-0.53382,0.00015,28.75667]
[1777881223263,35.49,79742.93,0.4,-0.53341,0.00015,28.76014]
[1777881226524,35.49,79742.99,0.4,-0.53341,0.00015,28.76021]
[1777881232326,35.49,79742.24,0.4,-0.53353,0.00015,28.75919]
[1777881237361,35.48,79742.48,0.4,-0.5335,0.00015,28.75947]
[1777881239917,35.48,79742.35,0.4,-0.53352,0.00015,28.75929]
[1777881245812,35.48,79739.03,0.4,-0.53403,0.00015,28.75497]
[1777881251459,35.49,79738.25,0.4,-0.53414,0.00015,28.75398]
[1777881257502,35.5,79738.39,0.4,-0.53411,0.00015,28.75421]
[1777881262536,35.5,79738.7,0.4,-0.53406,0.00015,28.75465]
[1777881265663,35.5,79735.57,0.4,-0.53454,0.00015,28.75052]
[1777881266565,35.5,79743.74,0.4,-0.53328,0.00015,28.76127]
[1777881271600,35.51,79744.56,0.4,-0.53314,0.00015,28.76235]
[1777881277431,35.51,79744.51,0.4,-0.53315,0.00015,28.75896]
[1777881283683,35.51,79744.01,0.4,-0.53322,0.00015,28.75835]
[1777881288719,35.52,79744.45,0.4,-0.53315,0.00015,28.75894]
[1777881294767,35.52,79743.73,0.4,-0.53326,0.00015,28.75803]
[1777881300809,35.52,79743.98,0.4,-0.53322,0.00015,28.75838]
[1777881305843,35.53,79743.45,0.4,-0.5333,0.00015,28.75771]
[1777881310879,35.53,79742.82,0.4,-0.53339,0.00015,28.75692]
[1777881315980,35.53,79742.4,0.4,-0.53345,0.00015,28.75638]
[1777881322963,35.53,79741.88,0.4,-0.53353,0.00015,28.75574]
[1777881327729,35.54,79741.34,0.4,-0.53361,0.00015,28.75505]
[1777881327998,35.54,79739.17,0.4,-0.53394,0.00015,28.75222]
[1777881333033,35.54,79737.88,0.4,-0.53414,0.00015,28.74719]
[1777881334376,35.54,79737.84,0.4,-0.53415,0.00015,28.74714]
[1777881335047,35.54,79737.83,0.4,-0.53415,0.00015,28.74713]
[1777881338793,35.54,79737.47,0.4,-0.53421,0.00015,28.74664]
[1777881338814,35.54,79737.47,0.4,-0.53421,0.00015,28.74664]
[1777881339208,35.54,79724.38,0.4,-0.53623,0.00015,28.72898]
[1777881340096,35.54,79724.38,0.4,-0.53623,0.00015,28.72898]
[1777881343113,35.54,79724.33,0.4,-0.53624,0.00015,28.7289]
[1777881349146,35.53,79723.22,0.4,-0.53642,0.00015,28.72732]
[1777881354181,35.53,79721.23,0.4,-0.53673,0.00015,28.72454]
[1777881356102,35.53,79721.14,0.4,-0.53675,0.00015,28.72442]
[1777881361230,35.53,79721.2,0.4,-0.53674,0.00015,28.72451]
[1777881366265,35.53,79720.74,0.4,-0.53681,0.00015,28.72387]
[1777881371300,35.53,79719.39,0.4,-0.53701,0.00015,28.72199]
[1777881376335,35.53,79718.89,0.4,-0.53709,0.00015,28.72129]
[1777881381371,35.53,79718.88,0.4,-0.53709,0.00015,28.72129]
[1777881387417,35.53,79720.44,0.4,-0.53685,0.00015,28.72347]
[1777881392449,35.53,79720.45,0.4,-0.53685,0.00015,28.72013]
[1777881397484,35.53,79719.73,0.4,-0.53696,0.00015,28.71913]
[1777881402519,35.54,79718.86,0.4,-0.5371,0.00015,28.71792]
[1777881408560,35.54,79719.55,0.4,-0.53699,0.00015,28.71889]
[1777881413596,35.54,79719.59,0.4,-0.53698,0.00015,28.71895]
[1777881419638,35.54,79719.08,0.4,-0.53706,0.00015,28.71824]
[1777881421671,35.54,79718.02,0.4,-0.53723,0.00015,28.71676]
[1777881428702,35.53,79714.03,0.4,-0.53785,0.00015,28.71103]
[1777881433737,35.52,79713.77,0.4,-0.5379,0.00015,28.71061]
[1777881439779,35.52,79713.85,0.4,-0.5379,0.00015,28.71065]
[1777881445823,35.51,79713.89,0.4,-0.5379,0.00015,28.71065]
[1777881450858,35.5,79713.86,0.4,-0.53791,0.00015,28.71056]
[1777881456899,35.5,79713.37,0.4,-0.538,0.00015,28.70644]
[1777881462942,35.49,79713.55,0.4,-0.53798,0.00015,28.70664]
[1777881468984,35.49,79713.86,0.4,-0.53795,0.00015,28.70703]
[1777881474023,35.48,79714.5,0.4,-0.53785,0.00015,28.70789]
[1777881480066,35.48,79717.57,0.4,-0.53738,0.00015,28.7122]
[1777881485101,35.47,79717.59,0.4,-0.53739,0.00015,28.71219]
[1777881492149,35.47,79718.12,0.4,-0.53731,0.00015,28.71289]
[1777881497185,35.47,79718.45,0.4,-0.53727,0.00015,28.71332]
[1777881498134,35.47,79718.45,0.4,-0.53727,0.00015,28.71332]
[1777881498192,35.46,79719.73,0.4,-0.53707,0.00015,28.71511]
[1777881498925,35.46,79719.73,0.4,-0.53707,0.00015,28.71511]
[1777881499006,35.46,79719.73,0.4,-0.53707,0.00015,28.71511]
[1777881500843,35.46,79727.1,0.5,-0.53593,0.00015,28.72531]
[1777881500845,35.46,79727.1,0.5,-0.53593,0.00015,28.72531]
[1777881500846,35.46,79727.1,0.5,-0.53593,0.00015,28.72531]
[1777881501321,35.46,79721.39,0.5,-0.53681,0.00015,28.71741]
[1777881503317,35.46,79718.92,0.5,-0.5372,0.00015,28.71395]
[1777881505097,35.46,79717.84,0.5,-0.53737,0.00015,28.71242]
[1777881505241,35.46,79710.45,0.5,-0.53851,0.00015,28.70187]
[1777881505928,35.46,79710.45,0.5,-0.53851,0.00015,28.70187]
[1777881505930,35.46,79710.45,0.5,-0.53851,0.00015,28.70187]
[1777881506386,35.46,79710.45,0.5,-0.53851,0.00015,28.70187]
[1777881506248,35.46,79700.59,0.5,-0.54004,0.00015,28.68744]
[1777881506913,35.46,79700.59,0.5,-0.54004,0.00015,28.68744]
[1777881510443,35.46,79702.38,0.5,-0.53976,0.00015,28.69007]
[1777881516318,35.45,79701.89,0.5,-0.53985,0.00015,28.68593]
[1777881520677,35.45,79698.85,0.5,-0.54033,0.00015,28.68138]
[1777881522923,35.45,79698.13,0.5,-0.54044,0.00015,28.6803]
[1777881523367,35.45,79693.91,0.5,-0.5411,0.00015,28.67393]
[1777881528402,35.44,79692.81,0.5,-0.54128,0.00015,28.67219]
[1777881528706,35.44,79692.81,0.5,-0.54128,0.00015,28.67219]
[1777881534444,35.44,79691.14,0.5,-0.54154,0.00015,28.6696]
[1777881539479,35.44,79689.55,0.5,-0.54179,0.00015,28.66715]
[1777881541820,35.44,79687.5,0.5,-0.54211,0.00015,28.66399]
[1777881541957,35.44,79688.13,0.5,-0.54201,0.00015,28.66495]
[1777881543982,35.44,79686.82,0.5,-0.54221,0.00015,28.66293]
[1777881544948,35.44,79685.99,0.5,-0.54234,0.00015,28.66163]
[1777881546432,35.44,79684.53,0.5,-0.54257,0.00015,28.65936]
[1777881552536,35.43,79679.39,0.5,-0.54337,0.00015,28.65129]
[1777881552570,35.43,79679.45,0.5,-0.54336,0.00015,28.65139]
[1777881556763,35.44,79679.11,0.5,-0.54341,0.00015,28.65087]
[1777881563259,35.44,79675.81,0.5,-0.54391,0.00015,28.64569]
[1777881567248,35.44,79671.04,0.5,-0.54465,0.00015,28.63808]
[1777881572712,35.45,79668.43,0.5,-0.54505,0.00015,28.63052]
[1777881574428,35.45,79668.43,0.5,-0.54505,0.00015,28.63052]
[1777881574725,35.45,79671.29,0.5,-0.54461,0.00015,28.63516]
[1777881575733,35.45,79678.74,0.5,-0.54346,0.00015,28.64705]
[1777881580293,35.45,79680.5,0.5,-0.54318,0.00015,28.64983]
[1777881585803,35.45,79679.22,0.5,-0.54338,0.00015,28.6478]
[1777881588245,35.45,79679.11,0.5,-0.5434,0.00015,28.64762]
[1777881589597,35.45,79684.07,0.5,-0.54263,0.00015,28.6554]
[1777881595478,35.44,79685.56,0.5,-0.5424,0.00015,28.6577]
[1777881595901,35.44,79686.59,0.5,-0.54225,0.00015,28.65929]
[1777881599217,35.44,79686.66,0.5,-0.54224,0.00015,28.65939]
[1777881599294,35.44,79686.66,0.5,-0.54224,0.00015,28.65939]
[1777881599395,35.44,79685.67,0.5,-0.54239,0.00015,28.65785]
[1777881599858,35.44,79685.67,0.5,-0.54239,0.00015,28.65785]
[1777881600561,35.44,79689.3,0.5,-0.54183,0.00015,28.66345]
[1777881600561,35.44,79689.3,0.5,-0.54183,0.00015,28.66345]
[1777881600052,35.44,79689.3,0.5,-0.54183,0.00015,28.66345]
[1777881610175,35.44,79689.3,0.5,-0.54183,0.00015,28.66345]
[1777881610226,35.44,79667.51,0.5,-0.5452,0.00015,28.62897]
[1777881612992,35.44,79657.62,0.5,-0.54673,0.00015,28.61265]
[1777881615486,35.44,79656.72,0.5,-0.54687,0.00015,28.61114]
[1777881615547,35.44,79656.72,0.5,-0.54687,0.00015,28.61114]
[1777881616309,35.44,79655.2,0.5,-0.54711,0.00015,28.60859]
[1777881616339,35.44,79655.2,0.5,-0.54711,0.00015,28.60859]
[1777881616411,35.44,79656.3,0.5,-0.54694,0.00015,28.61044]
[1777881617529,35.44,79656.3,0.5,-0.54694,0.00015,28.61044]
[1777881618057,35.44,79652.52,0.5,-0.54752,0.00015,28.60407]
[1777881623097,35.44,79648.23,0.5,-0.54819,0.00015,28.59676]
[1777881627126,35.44,79639.99,0.5,-0.54946,0.00015,28.58251]
[1777881629939,35.44,79642.97,0.5,-0.549,0.00015,28.5877]
[1777881630148,35.44,79654.1,0.5,-0.54728,0.00015,28.60674]
[1777881631536,35.44,79654.1,0.5,-0.54728,0.00015,28.60674]
[1777881631546,35.44,79654.1,0.5,-0.54728,0.00015,28.60674]
[1777881631934,35.44,79657.54,0.5,-0.54675,0.00015,28.60914]
[1777881631944,35.44,79657.54,0.5,-0.54675,0.00015,28.60914]
[1777881632552,35.44,79657.54,0.5,-0.54675,0.00015,28.60914]
[1777881632163,35.44,79656.69,0.5,-0.54688,0.00015,28.60772]
[1777881632558,35.44,79656.69,0.5,-0.54688,0.00015,28.60772]
[1777881632598,35.44,79656.69,0.5,-0.54688,0.00015,28.60772]
[1777881632662,35.44,79656.69,0.5,-0.54688,0.00015,28.60772]
[1777881632886,35.44,79656.69,0.5,-0.54688,0.00015,28.60772]
[1777881633170,35.44,79657.19,0.5,-0.54681,0.00015,28.60856]
[1777881633901,35.44,79657.19,0.5,-0.54681,0.00015,28.60856]
[1777881634014,35.44,79657.19,0.5,-0.54681,0.00015,28.60856]
[1777881634697,35.44,79657.22,0.5,-0.5468,0.00015,28.60861]
[1777881634717,35.44,79657.22,0.5,-0.5468,0.00015,28.60861]
[1777881635017,35.44,79657.22,0.5,-0.5468,0.00015,28.60861]
[1777881635273,35.44,79657.22,0.5,-0.5468,0.00015,28.60861]
[1777881635732,35.44,79656.26,0.5,-0.54695,0.00015,28.607]
[1777881635755,35.44,79656.26,0.5,-0.54695,0.00015,28.607]
[1777881636277,35.44,79656.26,0.5,-0.54695,0.00015,28.607]
[1777881636549,35.44,79656.26,0.5,-0.54695,0.00015,28.607]
[1777881636379,35.44,79654.9,0.5,-0.54716,0.00015,28.60471]
[1777881636778,35.44,79654.9,0.5,-0.54716,0.00015,28.60471]
[1777881636804,35.44,79654.9,0.5,-0.54716,0.00015,28.60471]
[1777881637201,35.44,79654.95,0.5,-0.54715,0.00015,28.6048]
[1777881637581,35.44,79654.95,0.5,-0.54715,0.00015,28.6048]
[1777881637871,35.44,79654.95,0.5,-0.54715,0.00015,28.6048]
[1777881638897,35.44,79654.29,0.5,-0.54726,0.00015,28.60369]
[1777881639130,35.44,79654.29,0.5,-0.54726,0.00015,28.60369]
[1777881639951,35.44,79655.04,0.5,-0.54714,0.00015,28.60495]
[1777881639972,35.44,79655.04,0.5,-0.54714,0.00015,28.60495]
[1777881640219,35.44,79655.04,0.5,-0.54714,0.00015,28.60495]
[1777881640402,35.44,79655.04,0.5,-0.54714,0.00015,28.60495]
[1777881641022,35.44,79655.04,0.5,-0.54714,0.00015,28.60495]
[1777881641042,35.44,79655.04,0.5,-0.54714,0.00015,28.60495]
[1777881641444,35.44,79655.04,0.5,-0.54714,0.00015,28.60495]
[1777881641546,35.44,79654.93,0.5,-0.54716,0.00015,28.60476]
[1777881641765,35.44,79654.93,0.5,-0.54716,0.00015,28.60476]
[1777881642052,35.44,79654.93,0.5,-0.54716,0.00015,28.60476]
[1777881642084,35.44,79654.93,0.5,-0.54716,0.00015,28.60476]
[1777881642235,35.44,79654.84,0.5,-0.54717,0.00015,28.60461]
[1777881642797,35.44,79654.84,0.5,-0.54717,0.00015,28.60461]
[1777881643134,35.44,79654.84,0.5,-0.54717,0.00015,28.60461]
[1777881644137,35.44,79655.04,0.5,-0.54714,0.00015,28.60495]
[1777881644402,35.44,79655.04,0.5,-0.54714,0.00015,28.60495]
[1777881645198,35.44,79654.98,0.5,-0.54715,0.00015,28.60485]
[1777881645235,35.44,79654.98,0.5,-0.54715,0.00015,28.60485]
[1777881645480,35.44,79654.98,0.5,-0.54715,0.00015,28.60485]
[1777881645732,35.44,79654.75,0.5,-0.54718,0.00015,28.60446]
[1777881646252,35.44,79654.75,0.5,-0.54718,0.00015,28.60446]
[1777881646276,35.44,79654.75,0.5,-0.54718,0.00015,28.60446]
[1777881646798,35.44,79654.89,0.5,-0.54716,0.00015,28.6047]
[1777881647147,35.44,79654.89,0.5,-0.54716,0.00015,28.6047]
[1777881647291,35.44,79654.89,0.5,-0.54716,0.00015,28.6047]
[1777881647317,35.44,79654.89,0.5,-0.54716,0.00015,28.6047]
[1777881648500,35.44,79654.92,0.5,-0.54716,0.00015,28.60475]
[1777881648525,35.44,79654.92,0.5,-0.54716,0.00015,28.60475]
[1777881648517,35.44,79660.24,0.5,-0.54633,0.00015,28.61364]
[1777881649285,35.44,79669.01,0.5,-0.54498,0.00015,28.62804]
[1777881649706,35.44,79669.01,0.5,-0.54498,0.00015,28.62804]
[1777881650292,35.44,79670.68,0.5,-0.54472,0.00015,28.63075]
[1777881650755,35.44,79670.68,0.5,-0.54472,0.00015,28.63075]
[1777881651001,35.44,79670.68,0.5,-0.54472,0.00015,28.63075]
[1777881651299,35.44,79671.18,0.5,-0.54464,0.00015,28.63157]
[1777881656334,35.44,79672.53,0.5,-0.54443,0.00015,28.63376]
[1777881657341,35.44,79677.92,0.5,-0.54359,0.00015,28.64236]
[1777881661369,35.44,79683.19,0.5,-0.54278,0.00015,28.65065]
[1777881663067,35.44,79685.11,0.5,-0.54248,0.00015,28.65364]
[1777881669430,35.44,79687.44,0.5,-0.54212,0.00015,28.65723]
[1777881672626,35.44,79687.48,0.5,-0.54211,0.00015,28.65729]
[1777881673458,35.44,79678.69,0.5,-0.54348,0.00015,28.64355]
[1777881673667,35.44,79678.69,0.5,-0.54348,0.00015,28.64355]
[1777881673782,35.44,79678.69,0.5,-0.54348,0.00015,28.64355]
[1777881674465,35.44,79683.25,0.5,-0.54277,0.00015,28.65071]
[1777881675055,35.44,79683.25,0.5,-0.54277,0.00015,28.65071]
[1777881681514,35.44,79683.65,0.5,-0.54271,0.00015,28.65133]
[1777881686548,35.44,79685.8,0.5,-0.54238,0.00015,28.65467]
[1777881691584,35.44,79695.83,0.5,-0.54083,0.00016,28.66663]
[1777881692635,35.44,79700.51,0.5,-0.54011,0.00016,28.67363]
[1777881693598,35.44,79688.79,0.5,-0.54192,0.00015,28.6559]
[1777881693794,35.44,79688.79,0.5,-0.54192,0.00015,28.6559]
[1777881694605,35.44,79691.33,0.5,-0.54153,0.00016,28.65979]
[1777881696383,35.44,79691.23,0.5,-0.54155,0.00016,28.65963]
[1777881696620,35.44,79702.6,0.5,-0.53978,0.00016,28.67672]
[1777881697711,35.44,79702.6,0.5,-0.53978,0.00016,28.67672]
[1777881697951,35.44,79711.25,0.5,-0.53844,0.00016,28.68934]
[1777881698680,35.44,79711.25,0.5,-0.53844,0.00016,28.68934]
[1777881698998,35.44,79711.25,0.5,-0.53844,0.00016,28.68934]
[1777881699194,35.44,79711.25,0.5,-0.53844,0.00016,28.68934]
[1777881699199,35.44,79711.25,0.5,-0.53844,0.00016,28.68934]
[1777881700405,35.44,79711.59,0.5,-0.53839,0.00016,28.68982]
[1777881700450,35.44,79701.1,0.5,-0.54002,0.00016,28.67447]
[1777881700649,35.43,79683.38,0.5,-0.54277,0.00015,28.64746]
[1777881701656,35.43,79681.87,0.5,-0.543,0.00015,28.6451]
[1777881704802,35.43,79681.25,0.5,-0.5431,0.00015,28.64412]
[1777881710762,35.43,79688.42,0.5,-0.54199,0.00016,28.65527]
[1777881711438,35.43,79688.42,0.5,-0.54199,0.00016,28.65527]
[1777881711578,35.43,79688.42,0.5,-0.54199,0.00016,28.65527]
[1777881711725,35.43,79697.27,0.5,-0.54062,0.00016,28.66873]
[1777881712654,35.43,79697.27,0.5,-0.54062,0.00016,28.66873]
[1777881712733,35.43,79704.34,0.5,-0.53952,0.00016,28.67923]
[1777881714228,35.43,79704.34,0.5,-0.53952,0.00016,28.67923]
[1777881714286,35.43,79705.09,0.5,-0.53941,0.00016,28.68033]
[1777881714998,35.43,79705.09,0.5,-0.53941,0.00016,28.68033]
[1777881716163,35.43,79705.7,0.5,-0.53931,0.00016,28.68122]
[1777881717764,35.43,79707.67,0.5,-0.53901,0.00016,28.68408]
[1777881720633,35.43,79708.71,0.5,-0.53885,0.00016,28.68558]
[1777881720673,35.43,79711.29,0.5,-0.53845,0.00016,28.6893]
[1777881720793,35.43,79717.88,0.5,-0.53743,0.00016,28.6987]
[1777881722118,35.43,79717.88,0.5,-0.53743,0.00016,28.6987]
[1777881722197,35.43,79725.44,0.5,-0.53626,0.00016,28.70926]
[1777881723220,35.43,79725.44,0.5,-0.53626,0.00016,28.70926]
[1777881725229,35.43,79725.55,0.5,-0.53624,0.00016,28.70942]
[1777881731544,35.43,79726.05,0.5,-0.53616,0.00016,28.71013]
[1777881732453,35.43,79725.16,0.5,-0.5363,0.00016,28.70891]
[1777881732702,35.43,79723.98,0.5,-0.53648,0.00016,28.70728]
[1777881732800,35.43,79723.98,0.5,-0.53648,0.00016,28.70728]
[1777881732877,35.43,79716.4,0.5,-0.53766,0.00016,28.69664]
[1777881733883,35.43,79710.76,0.5,-0.53853,0.00016,28.68856]
[1777881736576,35.43,79709.61,0.5,-0.53871,0.00016,28.68689]
[1777881736925,35.43,79708.05,0.5,-0.53895,0.00016,28.68461]
[1777881738524,35.43,79708.22,0.5,-0.53893,0.00016,28.68485]
[1777881739514,35.43,79709.47,0.5,-0.53874,0.00016,28.68665]
[1777881740419,35.42,79709.58,0.5,-0.53872,0.00016,28.6868]
[1777881740477,35.42,79709.58,0.5,-0.53872,0.00016,28.6868]
[1777881741122,35.42,79709.54,0.5,-0.53873,0.00016,28.68673]
[1777881741472,35.42,79709.54,0.5,-0.53873,0.00016,28.68673]
[1777881742448,35.42,79710.82,0.5,-0.53853,0.00016,28.68858]
[1777881742549,35.42,79720.68,0.5,-0.537,0.00016,28.7026]
[1777881747982,35.42,79722.42,0.5,-0.53673,0.00016,28.70502]
[1777881753018,35.42,79720.24,0.5,-0.53708,0.00016,28.69858]
[1777881758053,35.42,79718.6,0.5,-0.53734,0.00016,28.69625]
[1777881763445,35.41,79719.17,0.5,-0.53725,0.00016,28.69704]
[1777881763456,35.41,79719.17,0.5,-0.53725,0.00016,28.69704]
[1777881764095,35.41,79711.08,0.5,-0.53851,0.00016,28.68549]
[1777881766242,35.41,79708.89,0.5,-0.53885,0.00016,28.68231]
[1777881766489,35.41,79708.89,0.5,-0.53885,0.00016,28.68231]
[1777881769118,35.41,79707.45,0.5,-0.53908,0.00016,28.68018]
[1777881774166,35.41,79702.1,0.5,-0.53992,0.00016,28.67227]
[1777881779205,35.4,79701.54,0.5,-0.54001,0.00016,28.6714]
[1777881783548,35.4,79701.25,0.5,-0.54005,0.00016,28.67096]
[1777881783573,35.4,79701.25,0.5,-0.54005,0.00016,28.67096]
[1777881783610,35.4,79701.25,0.5,-0.54005,0.00016,28.67096]
[1777881783637,35.4,79701.58,0.5,-0.54001,0.00016,28.67143]
[1777881784249,35.4,79701.58,0.5,-0.54001,0.00016,28.67143]
[1777881784276,35.4,79696.77,0.5,-0.54075,0.00016,28.66423]
[1777881790282,35.4,79696.97,0.5,-0.54073,0.00016,28.6645]
[1777881793296,35.4,79697.12,0.5,-0.5407,0.00016,28.66472]
[1777881793303,35.4,79696.08,0.5,-0.54087,0.00016,28.66315]
[1777881794310,35.39,79688.86,0.5,-0.54199,0.00016,28.65212]
[1777881797488,35.39,79687.21,0.5,-0.54225,0.00016,28.64954]
[1777881797659,35.39,79687.21,0.5,-0.54225,0.00016,28.64954]
[1777881797667,35.39,79687.21,0.5,-0.54225,0.00016,28.64954]
[1777881797532,35.39,79681.11,0.5,-0.5432,0.00016,28.63999]
[1777881798338,35.39,79671.05,0.5,-0.54476,0.00016,28.62391]
[1777881800992,35.39,79668.94,0.5,-0.54509,0.00016,28.62049]
[1777881801359,35.39,79669.15,0.5,-0.54505,0.00016,28.62084]
[1777881806623,35.39,79670.77,0.5,-0.5448,0.00016,28.62349]
[1777881813444,35.4,79670.53,0.5,-0.54484,0.00016,28.61978]
[1777881815458,35.4,79675.84,0.5,-0.54401,0.00016,28.62834]
[1777881820493,35.4,79671.4,0.5,-0.5447,0.00016,28.62122]
[1777881825529,35.4,79670.04,0.5,-0.54491,0.00016,28.61905]
[1777881830564,35.4,79671.21,0.5,-0.54472,0.00016,28.62097]
[1777881835599,35.41,79668.85,0.5,-0.54508,0.00016,28.61718]
[1777881839627,35.41,79676.64,0.5,-0.54387,0.00016,28.62975]
[1777881844662,35.41,79675.59,0.5,-0.54403,0.00016,28.62809]
[1777881845669,35.41,79669.86,0.5,-0.54492,0.00016,28.61886]
[1777881848812,35.41,79669.71,0.5,-0.54494,0.00016,28.61863]
[1777881848963,35.41,79669.71,0.5,-0.54494,0.00016,28.61863]
[1777881849697,35.41,79652.86,0.5,-0.54755,0.00015,28.59067]
[1777881850704,35.41,79651.78,0.5,-0.54772,0.00015,28.58885]
[1777881854265,35.41,79652.66,0.5,-0.54758,0.00015,28.59037]
[1777881854332,35.41,79652.66,0.5,-0.54758,0.00015,28.59037]
[1777881854732,35.41,79644.45,0.5,-0.54885,0.00015,28.5763]
[1777881855739,35.41,79637.12,0.5,-0.54999,0.00015,28.56348]
[1777881856616,35.41,79637.12,0.5,-0.54999,0.00015,28.56348]
[1777881861781,35.41,79636.77,0.5,-0.55005,0.00015,28.56279]
[1777881866816,35.4,79639.24,0.5,-0.54968,0.00015,28.56708]
[1777881871851,35.4,79637.47,0.5,-0.54996,0.00015,28.56055]
[1777881877096,35.4,79637.09,0.5,-0.55003,0.00015,28.55984]
[1777881880123,35.4,79640.2,0.5,-0.54955,0.00015,28.56528]
[1777881882667,35.39,79642.28,0.5,-0.54923,0.00016,28.5689]
[1777881887965,35.39,79634.98,0.5,-0.55036,0.00015,28.556]
[1777881893017,35.39,79634.99,0.5,-0.55037,0.00015,28.55597]
[1777881898652,35.39,79634.73,0.5,-0.55041,0.00015,28.55547]
[1777881899003,35.38,79633.83,0.5,-0.55055,0.00015,28.55385]
[1777881900991,35.38,79636.55,0.5,-0.55013,0.00016,28.55867]
[1777881901133,35.38,79636.55,0.5,-0.55013,0.00016,28.55867]
[1777881901177,35.38,79636.55,0.5,-0.55013,0.00016,28.55867]
[1777881901380,35.38,79636.55,0.5,-0.55013,0.00016,28.55867]
[1777881901666,35.38,79636.55,0.5,-0.55013,0.00016,28.55867]
[1777881901763,35.38,79628.71,0.5,-0.55135,0.00015,28.54465]
[1777881902126,35.38,79628.71,0.5,-0.55135,0.00015,28.54465]
[1777881902292,35.38,79628.71,0.5,-0.55135,0.00015,28.54465]
[1777881902307,35.38,79628.71,0.5,-0.55135,0.00015,28.54465]
[1777881902355,35.38,79628.71,0.5,-0.55135,0.00015,28.54465]
[1777881902527,35.38,79628.71,0.5,-0.55135,0.00015,28.54465]
[1777881902827,35.38,79628.71,0.5,-0.55135,0.00015,28.54465]
[1777881902674,35.38,79614.77,0.5,-0.55351,0.00015,28.51912]
[1777881903830,35.38,79594.24,0.5,-0.55669,0.00015,28.48001]
[1777881904188,35.38,79594.24,0.5,-0.55669,0.00015,28.48001]
[1777881904190,35.38,79589.07,0.5,-0.55749,0.00015,28.46988]
[1777881905038,35.38,79589.07,0.5,-0.55749,0.00015,28.46988]
[1777881905585,35.38,79589.07,0.5,-0.55749,0.00015,28.46988]
[1777881905603,35.38,79589.07,0.5,-0.55749,0.00015,28.46988]
[1777881910658,35.38,79590.09,0.5,-0.55733,0.00015,28.47192]
[1777881916573,35.39,79588.72,0.5,-0.55754,0.00015,28.46925]
[1777881916580,35.39,79588.72,0.5,-0.55754,0.00015,28.46925]
[1777881919918,35.39,79592.41,0.5,-0.55696,0.00015,28.47651]
[1777881919973,35.39,79592.41,0.5,-0.55696,0.00015,28.47651]
[1777881920515,35.39,79592.41,0.5,-0.55696,0.00015,28.47651]
[1777881920825,35.39,79592.41,0.5,-0.55696,0.00015,28.47651]
[1777881920844,35.39,79592.96,0.5,-0.55688,0.00015,28.47759]
[1777881921214,35.39,79604.49,0.5,-0.55509,0.00015,28.49983]
[1777881923192,35.39,79605.39,0.5,-0.55495,0.00015,28.50155]
[1777881924635,35.39,79603.33,0.5,-0.55527,0.00015,28.49763]
[1777881924661,35.39,79599.9,0.5,-0.5558,0.00015,28.49106]
[1777881926131,35.39,79598.37,0.5,-0.55604,0.00015,28.48811]
[1777881926232,35.39,79598.37,0.5,-0.55604,0.00015,28.48811]
[1777881931284,35.39,79597.62,0.5,-0.55617,0.00015,28.48326]
[1777881932369,35.39,79597.62,0.5,-0.55617,0.00015,28.48326]
[1777881936319,35.39,79603.87,0.5,-0.5552,0.00015,28.49525]
[1777881941354,35.38,79608.13,0.5,-0.55454,0.00015,28.50331]
[1777881942260,35.38,79608.13,0.5,-0.55454,0.00015,28.50331]
[1777881943368,35.38,79600.72,0.5,-0.55569,0.00015,28.48918]
[1777881946998,35.38,79602.37,0.5,-0.55544,0.00015,28.49233]
[1777881952431,35.38,79606.55,0.5,-0.55479,0.00015,28.50026]
[1777881955452,35.38,79616.35,0.5,-0.55328,0.00015,28.51863]
[1777881957466,35.38,79608.83,0.5,-0.55445,0.00015,28.50454]
[1777881958478,35.38,79608.83,0.5,-0.55445,0.00015,28.50454]
[1777881958544,35.38,79607.95,0.5,-0.55458,0.00015,28.50287]
[1777881959479,35.38,79615.64,0.5,-0.55339,0.00015,28.51728]
[1777881964515,35.38,79615.19,0.5,-0.55347,0.00015,28.51639]
[1777881970557,35.37,79616.1,0.5,-0.55333,0.00015,28.51802]
[1777881975592,35.37,79615.48,0.5,-0.55343,0.00015,28.51682]
[1777881976983,35.37,79615.48,0.5,-0.55343,0.00015,28.51682]
[1777881977763,35.37,79615.48,0.5,-0.55343,0.00015,28.51682]
[1777881977834,35.37,79610.81,0.5,-0.55416,0.00015,28.50806]
[1777881979620,35.37,79603.53,0.5,-0.55529,0.00015,28.49425]
[1777881981631,35.37,79603.38,0.5,-0.55531,0.00015,28.49396]
[1777881981636,35.37,79602.71,0.5,-0.55542,0.00015,28.49268]
[1777881982643,35.37,79594.92,0.5,-0.55662,0.00015,28.47763]
[1777881987678,35.37,79593.75,0.5,-0.5568,0.00015,28.47536]
[1777881989149,35.37,79593.65,0.5,-0.55682,0.00015,28.47517]
[1777881989182,35.37,79593.65,0.5,-0.55682,0.00015,28.47517]
[1777881994726,35.37,79592.52,0.5,-0.557,0.00015,28.4696]
[1777882000769,35.37,79593.71,0.5,-0.55681,0.00015,28.47194]
[1777882003216,35.37,79593.71,0.5,-0.55681,0.00015,28.47194]
[1777882003790,35.37,79593.67,0.5,-0.55682,0.00015,28.47187]
[1777882007516,35.37,79592.82,0.5,-0.55695,0.00015,28.47021]
[1777882012870,35.37,79591.6,0.5,-0.55714,0.00015,28.46783]
[1777882017887,35.37,79589.61,0.5,-0.55744,0.00015,28.46393]
[1777882018021,35.37,79589.61,0.5,-0.55744,0.00015,28.46393]
[1777882018041,35.37,79589.61,0.5,-0.55744,0.00015,28.46393]
[1777882018895,35.37,79590.09,0.5,-0.55737,0.00015,28.46487]
[1777882020973,35.37,79589.52,0.5,-0.55746,0.00015,28.46375]
[1777882022398,35.37,79589.65,0.5,-0.55744,0.00015,28.464]
[1777882023808,35.37,79590.48,0.5,-0.55731,0.00015,28.46564]
[1777882023857,35.37,79590.48,0.5,-0.55731,0.00015,28.46564]
[1777882023929,35.37,79590.48,0.5,-0.55731,0.00015,28.46564]
[1777882023933,35.37,79594.09,0.5,-0.55675,0.00015,28.47271]
[1777882024193,35.37,79594.09,0.5,-0.55675,0.00015,28.47271]
[1777882024842,35.37,79594.09,0.5,-0.55675,0.00015,28.47271]
[1777882024940,35.37,79610.15,0.5,-0.55426,0.00015,28.50349]
[1777882025025,35.37,79610.15,0.5,-0.55426,0.00015,28.50349]
[1777882025130,35.37,79610.15,0.5,-0.55426,0.00015,28.50349]
[1777882025624,35.37,79610.15,0.5,-0.55426,0.00015,28.50349]
[1777882025946,35.37,79613.69,0.5,-0.55372,0.00015,28.51012]
[1777882030982,35.37,79613.93,0.5,-0.55369,0.00015,28.51051]
[1777882032138,35.37,79613.93,0.5,-0.55369,0.00015,28.51051]
[1777882037435,35.36,79616.62,0.5,-0.55327,0.00016,28.51545]
[1777882037527,35.36,79616.62,0.5,-0.55327,0.00016,28.51545]
[1777882037625,35.36,79616.62,0.5,-0.55327,0.00016,28.51545]
[1777882037701,35.36,79616.62,0.5,-0.55327,0.00016,28.51545]
[1777882037722,35.36,79616.62,0.5,-0.55327,0.00016,28.51545]
[1777882037870,35.36,79616.62,0.5,-0.55327,0.00016,28.51545]
[1777882038295,35.36,79618.06,0.5,-0.55305,0.00016,28.51811]
[1777882038554,35.36,79618.06,0.5,-0.55305,0.00016,28.51811]
[1777882038565,35.36,79618.06,0.5,-0.55305,0.00016,28.51811]
[1777882038801,35.36,79618.06,0.5,-0.55305,0.00016,28.51811]
[1777882038875,35.36,79627.96,0.5,-0.55152,0.00016,28.5362]
[1777882039038,35.36,79639.29,0.5,-0.54976,0.00016,28.5564]
[1777882040909,35.36,79639.29,0.5,-0.54976,0.00016,28.5564]
[1777882041061,35.36,79639.92,0.5,-0.54966,0.00016,28.5575]
[1777882041105,35.36,79639.92,0.5,-0.54966,0.00016,28.5575]
[1777882041158,35.36,79639.92,0.5,-0.54966,0.00016,28.5575]
[1777882041222,35.36,79646.67,0.5,-0.54862,0.00016,28.56926]
[1777882042203,35.36,79655.57,0.5,-0.54723,0.00016,28.58447]
[1777882048564,35.37,79653.73,0.5,-0.54751,0.00016,28.58139]
[1777882048596,35.37,79653.73,0.5,-0.54751,0.00016,28.58139]
[1777882048640,35.37,79653.73,0.5,-0.54751,0.00016,28.58139]
[1777882048718,35.37,79653.73,0.5,-0.54751,0.00016,28.58139]
[1777882049153,35.37,79654.17,0.5,-0.54744,0.00016,28.58215]
[1777882049813,35.37,79633.11,0.5,-0.55071,0.00016,28.54553]
[1777882050386,35.37,79625.49,0.5,-0.5519,0.00016,28.53178]
[1777882056159,35.36,79624.16,0.5,-0.55212,0.00016,28.52587]
[1777882058677,35.36,79624.84,0.5,-0.55202,0.00016,28.52709]
[1777882066093,35.35,79624.9,0.5,-0.55202,0.00016,28.52713]
[1777882066230,35.35,79617.41,0.5,-0.55319,0.00016,28.51328]
[1777882071264,35.35,79616.1,0.5,-0.5534,0.00016,28.51079]
[1777882076299,35.34,79622.13,0.5,-0.55247,0.00016,28.52188]
[1777882080602,35.34,79622.65,0.5,-0.55239,0.00016,28.52279]
[1777882080651,35.34,79622.65,0.5,-0.55239,0.00016,28.52279]
[1777882080950,35.34,79622.65,0.5,-0.55239,0.00016,28.52279]
[1777882081334,35.34,79631.28,0.5,-0.55105,0.00016,28.53841]
[1777882086247,35.34,79631.33,0.5,-0.55105,0.00016,28.53845]
[1777882091405,35.33,79632.17,0.5,-0.55093,0.00016,28.53989]
[1777882096440,35.33,79634.36,0.5,-0.55059,0.00016,28.54376]
[1777882097260,35.33,79634.36,0.5,-0.55059,0.00016,28.54376]
[1777882097287,35.33,79634.36,0.5,-0.55059,0.00016,28.54376]
[1777882097447,35.33,79641.6,0.5,-0.54947,0.00016,28.55654]
[1777882098815,35.33,79641.6,0.5,-0.54947,0.00016,28.55654]
[1777882098856,35.33,79647.75,0.5,-0.54851,0.00016,28.56723]
[1777882099680,35.33,79647.75,0.5,-0.54851,0.00016,28.56723]
[1777882099733,35.33,79647.75,0.5,-0.54851,0.00016,28.56723]
[1777882099744,35.33,79647.75,0.5,-0.54851,0.00016,28.56723]
[1777882102087,35.33,79645.89,0.5,-0.5488,0.00016,28.56402]
[1777882104194,35.33,79646.03,0.5,-0.54878,0.00016,28.56426]
[1777882108872,35.32,79646.93,0.5,-0.54865,0.00016,28.56574]
[1777882108921,35.32,79646.93,0.5,-0.54865,0.00016,28.56574]
[1777882109024,35.32,79646.03,0.5,-0.54879,0.00016,28.56416]
[1777882109349,35.32,79646.03,0.5,-0.54879,0.00016,28.56416]
[1777882109410,35.32,79646.03,0.5,-0.54879,0.00016,28.56416]
[1777882109593,35.32,79646.03,0.5,-0.54879,0.00016,28.56416]
[1777882109996,35.32,79702.36,0.5,-0.54003,0.00016,28.6549]
[1777882110392,35.32,79702.36,0.5,-0.54003,0.00016,28.6549]
[1777882110631,35.32,79702.36,0.5,-0.54003,0.00016,28.6549]
[1777882110956,35.32,79702.36,0.5,-0.54003,0.00016,28.6549]
[1777882111742,35.32,79704.59,0.5,-0.53969,0.00016,28.65483]
[1777882112053,35.32,79704.59,0.5,-0.53969,0.00016,28.65483]
[1777882113171,35.32,79696.51,0.5,-0.54095,0.00016,28.64273]
[1777882113843,35.32,79696.51,0.5,-0.54095,0.00016,28.64273]
[1777882113957,35.32,79696.51,0.5,-0.54095,0.00016,28.64273]
[1777882113977,35.32,79696.51,0.5,-0.54095,0.00016,28.64273]
[1777882114354,35.32,79696.06,0.5,-0.54102,0.00016,28.64204]
[1777882114694,35.32,79696.06,0.5,-0.54102,0.00016,28.64204]
[1777882114794,35.32,79674.17,0.5,-0.54443,0.00016,28.60779]
[1777882115204,35.32,79674.17,0.5,-0.54443,0.00016,28.60779]
[1777882115980,35.32,79674.17,0.5,-0.54443,0.00016,28.60779]
[1777882116050,35.32,79670.58,0.5,-0.54499,0.00016,28.60195]
[1777882118639,35.31,79670.59,0.5,-0.54499,0.00016,28.60196]
[1777882118690,35.31,79670.59,0.5,-0.54499,0.00016,28.60196]
[1777882118741,35.31,79670.18,0.5,-0.54506,0.00016,28.60126]
[1777882120205,35.31,79672.76,0.5,-0.54466,0.00016,28.60543]
[1777882121623,35.31,79671.81,0.5,-0.54481,0.00016,28.60387]
[1777882121723,35.31,79671.9,0.5,-0.5448,0.00016,28.604]
[1777882124526,35.31,79671.2,0.5,-0.54491,0.00016,28.60282]
[1777882124637,35.3,79672.58,0.5,-0.5447,0.00016,28.60504]
[1777882125850,35.3,79672.58,0.5,-0.5447,0.00016,28.60504]
[1777882125928,35.3,79678.28,0.5,-0.54382,0.00016,28.61417]
[1777882127476,35.3,79678.39,0.5,-0.5438,0.00016,28.61435]
[1777882132693,35.3,79678.31,0.5,-0.54382,0.00016,28.61417]
[1777882137727,35.29,79679.57,0.5,-0.54363,0.00016,28.61614]
[1777882142881,35.29,79678.96,0.5,-0.54373,0.00016,28.61514]
[1777882142930,35.29,79678.96,0.5,-0.54373,0.00016,28.61514]
[1777882144015,35.29,79677.22,0.5,-0.544,0.00016,28.61236]
[1777882144063,35.29,79677.22,0.5,-0.544,0.00016,28.61236]
[1777882144065,35.29,79672.56,0.5,-0.54473,0.00016,28.60483]
[1777882146812,35.29,79669.35,0.5,-0.54523,0.00016,28.5996]
[1777882146816,35.29,79670.21,0.5,-0.54509,0.00016,28.601]
[1777882148806,35.29,79677.57,0.5,-0.54395,0.00016,28.61287]
[1777882153841,35.29,79677.15,0.5,-0.54402,0.00016,28.61216]
[1777882158876,35.28,79676.15,0.5,-0.54418,0.00016,28.61052]
[1777882163560,35.28,79676.22,0.5,-0.54417,0.00016,28.6106]
[1777882164718,35.28,79675.65,0.5,-0.54426,0.00016,28.60967]
[1777882164918,35.28,79675.09,0.5,-0.54435,0.00016,28.60877]
[1777882169953,35.28,79673.14,0.5,-0.54466,0.00016,28.60558]
[1777882174988,35.27,79673.58,0.5,-0.5446,0.00016,28.60288]
[1777882180025,35.27,79675.32,0.5,-0.54434,0.00016,28.60564]
[1777882183779,35.27,79675.7,0.5,-0.54428,0.00016,28.60622]
[1777882183871,35.27,79675.7,0.5,-0.54428,0.00016,28.60622]
[1777882184053,35.27,79677.44,0.5,-0.54401,0.00016,28.60901]
[1777882184675,35.27,79677.44,0.5,-0.54401,0.00016,28.60901]
[1777882185820,35.27,79681.17,0.5,-0.54343,0.00016,28.61495]
[1777882186556,35.26,79681.23,0.5,-0.54342,0.00016,28.61503]
[1777882187074,35.26,79687.55,0.5,-0.54244,0.00016,28.62497]
[1777882187664,35.26,79687.55,0.5,-0.54244,0.00016,28.62497]
[1777882187694,35.26,79687.55,0.5,-0.54244,0.00016,28.62497]
[1777882188080,35.26,79694.27,0.5,-0.54139,0.00016,28.63534]
[1777882193115,35.26,79697.12,0.5,-0.54095,0.00016,28.63967]
[1777882194423,35.26,79697.85,0.5,-0.54083,0.00016,28.64077]
[1777882194455,35.26,79697.85,0.5,-0.54083,0.00016,28.64077]
[1777882195130,35.26,79708.09,0.5,-0.53924,0.00016,28.65603]
[1777882196123,35.26,79708.09,0.5,-0.53924,0.00016,28.65603]
[1777882199158,35.26,79711.97,0.5,-0.53863,0.00016,28.66169]
[1777882202177,35.26,79711.63,0.5,-0.53869,0.00016,28.66119]
[1777882202242,35.26,79711.63,0.5,-0.53869,0.00016,28.66119]
[1777882203179,35.26,79709.69,0.5,-0.53899,0.00016,28.65837]
[1777882208221,35.26,79702.16,0.5,-0.54017,0.00016,28.64722]
[1777882213255,35.26,79702.38,0.5,-0.54014,0.00016,28.64752]
[1777882218291,35.26,79701.58,0.5,-0.54026,0.00016,28.64631]
[1777882221571,35.26,79701.35,0.5,-0.5403,0.00016,28.64596]
[1777882223007,35.25,79713.67,0.5,-0.53838,0.00016,28.66408]
[1777882223796,35.25,79713.67,0.5,-0.53838,0.00016,28.66408]
[1777882225817,35.26,79718.73,0.5,-0.53759,0.00016,28.67134]
[1777882226762,35.26,79720.68,0.5,-0.53728,0.00016,28.67411]
[1777882226859,35.26,79720.68,0.5,-0.53728,0.00016,28.67411]
[1777882226863,35.26,79720.68,0.5,-0.53728,0.00016,28.67411]
[1777882226940,35.26,79720.74,0.5,-0.53727,0.00016,28.6742]
[1777882227548,35.26,79720.74,0.5,-0.53727,0.00016,28.6742]
[1777882227649,35.25,79730.5,0.5,-0.53575,0.00016,28.68778]
[1777882234407,35.22,79731.19,0.5,-0.53569,0.00016,28.68507]
[1777882239442,35.22,79731.91,0.5,-0.53559,0.00016,28.686]
[1777882242463,35.21,79724.28,0.5,-0.53679,0.00016,28.6754]
[1777882247498,35.2,79721.86,0.5,-0.53718,0.00016,28.67192]
[1777882252593,35.2,79723.67,0.5,-0.5369,0.00016,28.67441]
[1777882257568,35.19,79731.53,0.5,-0.53569,0.00016,28.68523]
[1777882258566,35.19,79731.53,0.5,-0.53569,0.00016,28.68523]
[1777882259157,35.19,79731.53,0.5,-0.53569,0.00016,28.68523]
[1777882258575,35.19,79733.23,0.5,-0.53542,0.00016,28.68755]
[1777882259582,35.19,79739.17,0.5,-0.5345,0.00016,28.69556]
[1777882264617,35.18,79742.66,0.5,-0.53396,0.00016,28.70014]
[1777882268298,35.17,79742.09,0.5,-0.53406,0.00016,28.69935]
[1777882268645,35.17,79738.43,0.5,-0.53463,0.00016,28.69445]
[1777882269863,35.17,79738.43,0.5,-0.53463,0.00016,28.69445]
[1777882270006,35.17,79730.59,0.5,-0.53586,0.00016,28.68379]
[1777882271670,35.17,79724.7,0.5,-0.53678,0.00016,28.67559]
[1777882277065,35.17,79724.13,0.5,-0.53688,0.00016,28.67475]
[1777882278640,35.16,79726.84,0.5,-0.53646,0.00016,28.67853]
[1777882278719,35.16,79726.98,0.5,-0.53644,0.00016,28.67871]
[1777882283754,35.16,79726.74,0.5,-0.53648,0.00016,28.67832]
[1777882286455,35.15,79727.0,0.5,-0.53644,0.00016,28.67866]
[1777882286775,35.15,79723.45,0.5,-0.537,0.00016,28.67368]
[1777882288398,35.15,79720.55,0.5,-0.53746,0.00016,28.66957]
[1777882288789,35.15,79720.52,0.5,-0.53746,0.00016,28.66951]
[1777882293243,35.15,79719.89,0.5,-0.53757,0.00016,28.66523]
[1777882293711,35.15,79719.84,0.5,-0.53758,0.00016,28.66515]
[1777882293824,35.15,79714.57,0.5,-0.53841,0.00016,28.65756]
[1777882294415,35.15,79714.57,0.5,-0.53841,0.00016,28.65756]
[1777882299866,35.15,79709.35,0.5,-0.53922,0.00016,28.64995]
[1777882304901,35.15,79708.55,0.5,-0.53935,0.00016,28.64877]
[1777882309936,35.15,79709.35,0.5,-0.53922,0.00016,28.64995]
[1777882314971,35.15,79707.81,0.5,-0.53946,0.00016,28.64767]
[1777882319189,35.15,79708.92,0.5,-0.53929,0.00016,28.64931]
[1777882320016,35.15,79702.14,0.5,-0.54035,0.00016,28.63921]
[1777882325042,35.15,79701.94,0.5,-0.54038,0.00016,28.63891]
[1777882327151,35.15,79701.92,0.5,-0.54039,0.00016,28.63887]
[1777882327170,35.15,79701.92,0.5,-0.54039,0.00016,28.63887]
[1777882327185,35.15,79701.92,0.5,-0.54039,0.00016,28.63887]
[1777882333098,35.14,79707.54,0.5,-0.53951,0.00016,28.64724]
[1777882337265,35.14,79706.32,0.5,-0.5397,0.00016,28.64543]
[1777882337274,35.14,79706.32,0.5,-0.5397,0.00016,28.64543]
[1777882337271,35.14,79707.77,0.5,-0.53947,0.00016,28.64757]
[1777882339140,35.14,79713.05,0.5,-0.53865,0.00016,28.65532]
[1777882344174,35.14,79712.0,0.5,-0.53882,0.00016,28.65376]
[1777882349210,35.14,79710.21,0.5,-0.5391,0.00016,28.65113]
[1777882355193,35.14,79709.82,0.5,-0.53917,0.00016,28.64717]
[1777882355253,35.14,79709.61,0.5,-0.5392,0.00016,28.64686]
[1777882355648,35.14,79709.61,0.5,-0.5392,0.00016,28.64686]
[1777882356260,35.14,79711.04,0.5,-0.53898,0.00016,28.64896]
[1777882356335,35.14,79711.04,0.5,-0.53898,0.00016,28.64896]
[1777882356633,35.14,79711.04,0.5,-0.53898,0.00016,28.64896]
[1777882357433,35.14,79709.78,0.5,-0.53918,0.00016,28.6471]
[1777882358274,35.14,79710.44,0.5,-0.53907,0.00016,28.64807]
[1777882358941,35.14,79710.44,0.5,-0.53907,0.00016,28.64807]
[1777882359281,35.14,79714.4,0.5,-0.53845,0.00016,28.65384]
[1777882360748,35.14,79718.2,0.5,-0.53786,0.00016,28.65932]
[1777882361295,35.14,79733.42,0.5,-0.53548,0.00016,28.68063]
[1777882361561,35.14,79733.42,0.5,-0.53548,0.00016,28.68063]
[1777882362303,35.13,79740.27,0.5,-0.5344,0.00016,28.68988]
[1777882364273,35.13,79739.33,0.5,-0.53455,0.00016,28.68861]
[1777882366292,35.13,79738.75,0.5,-0.53465,0.00016,28.68781]
[1777882366331,35.13,79734.28,0.5,-0.53535,0.00016,28.68175]
[1777882371366,35.12,79735.61,0.5,-0.53515,0.00016,28.68351]
[1777882372387,35.12,79735.61,0.5,-0.53515,0.00016,28.68351]
[1777882372443,35.12,79735.59,0.5,-0.53515,0.00016,28.68347]
[1777882373358,35.12,79735.59,0.5,-0.53515,0.00016,28.68347]
[1777882374145,35.12,79735.59,0.5,-0.53515,0.00016,28.68347]
[1777882374409,35.12,79739.3,0.5,-0.53457,0.00016,28.68846]
[1777882377711,35.12,79743.46,0.5,-0.53392,0.00016,28.69399]
[1777882381405,35.11,79746.22,0.5,-0.5335,0.00016,28.69759]
[1777882381427,35.11,79746.22,0.5,-0.5335,0.00016,28.69759]
[1777882388485,35.1,79740.79,0.5,-0.53436,0.00016,28.69032]
[1777882392529,35.1,79740.63,0.5,-0.53439,0.00016,28.69007]
[1777882393731,35.1,79739.9,0.5,-0.53451,0.00016,28.68908]
[1777882395938,35.1,79744.35,0.5,-0.53381,0.00016,28.695]
[1777882397932,35.1,79744.85,0.5,-0.53374,0.00016,28.69565]
[1777882397990,35.1,79744.85,0.5,-0.53374,0.00016,28.69565]
[1777882399567,35.09,79751.25,0.5,-0.53273,0.00016,28.70398]
[1777882404603,35.09,79750.1,0.5,-0.53292,0.00016,28.70246]
[1777882409637,35.09,79750.98,0.5,-0.53278,0.00016,28.70358]
[1777882414673,35.09,79750.3,0.5,-0.5329,0.00016,28.69934]
[1777882418762,35.09,79750.9,0.5,-0.5328,0.00016,28.70012]
[1777882423389,35.09,79752.52,0.5,-0.53255,0.00016,28.70221]
[1777882423445,35.09,79753.13,0.5,-0.53245,0.00016,28.70299]
[1777882423554,35.09,79753.13,0.5,-0.53245,0.00016,28.70299]
[1777882423939,35.09,79758.99,0.5,-0.53153,0.00016,28.71043]
[1777882424592,35.09,79758.99,0.5,-0.53153,0.00016,28.71043]
[1777882424645,35.09,79758.99,0.5,-0.53153,0.00016,28.71043]
[1777882426194,35.09,79763.17,0.5,-0.53087,0.00016,28.71565]
[1777882431793,35.09,79762.93,0.5,-0.53091,0.00016,28.71538]
[1777882435201,35.09,79762.91,0.5,-0.53091,0.00016,28.71536]
[1777882435866,35.1,79762.13,0.5,-0.53103,0.00016,28.7144]
[1777882440552,35.1,79760.74,0.5,-0.53124,0.00016,28.71269]
[1777882440714,35.1,79760.74,0.5,-0.53124,0.00016,28.71269]
[1777882440831,35.1,79760.74,0.5,-0.53124,0.00016,28.71269]
[1777882441863,35.1,79769.61,0.5,-0.52985,0.00016,28.7236]
[1777882446898,35.1,79770.19,0.5,-0.52976,0.00016,28.72431]
[1777882448421,35.1,79770.19,0.5,-0.52976,0.00016,28.72431]
[1777882450133,35.1,79767.45,0.5,-0.53019,0.00016,28.721]
[1777882450547,35.1,79766.18,0.5,-0.53039,0.00016,28.71945]
[1777882454268,35.1,79766.99,0.5,-0.53026,0.00016,28.72045]
[1777882454822,35.11,79766.73,0.5,-0.5303,0.00016,28.72014]
[1777882459989,35.11,79773.93,0.5,-0.52916,0.00016,28.72883]
[1777882465024,35.11,79774.29,0.5,-0.52911,0.00016,28.72926]
[1777882467162,35.11,79774.53,0.5,-0.52907,0.00016,28.72955]
[1777882472266,35.11,79774.25,0.5,-0.52911,0.00016,28.72587]
[1777882473286,35.11,79774.25,0.5,-0.52911,0.00016,28.72587]
[1777882473335,35.11,79782.7,0.5,-0.52779,0.00016,28.73575]
[1777882477459,35.11,79782.68,0.5,-0.52779,0.00016,28.73574]
[1777882477858,35.11,79782.68,0.5,-0.52779,0.00016,28.73574]
[1777882484157,35.12,79781.75,0.5,-0.52793,0.00016,28.73468]
[1777882489192,35.12,79781.35,0.5,-0.52799,0.00016,28.73423]
[1777882494227,35.12,79781.34,0.5,-0.52799,0.00016,28.73423]
[1777882499261,35.12,79783.25,0.5,-0.52769,0.00016,28.73644]
[1777882504297,35.12,79784.87,0.5,-0.52743,0.00016,28.7383]
[1777882507707,35.12,79785.44,0.5,-0.52734,0.00016,28.73895]
[1777882507722,35.12,79785.44,0.5,-0.52734,0.00016,28.73895]
[1777882513360,35.12,79788.07,0.5,-0.52693,0.00016,28.74193]
[1777882518395,35.12,79789.26,0.5,-0.52674,0.00016,28.74327]
[1777882518934,35.12,79789.26,0.5,-0.52674,0.00016,28.74327]
[1777882520638,35.12,79784.06,0.5,-0.52756,0.00016,28.73739]
[1777882520856,35.12,79784.06,0.5,-0.52756,0.00016,28.73739]
[1777882521202,35.12,79784.06,0.5,-0.52756,0.00016,28.73739]
[1777882521416,35.12,79775.92,0.5,-0.52884,0.00016,28.72793]
[1777882526435,35.12,79775.83,0.5,-0.52885,0.00016,28.72782]
[1777882528465,35.13,79782.69,0.5,-0.52777,0.00016,28.73582]
[1777882533504,35.13,79783.5,0.5,-0.52765,0.00016,28.73339]
[1777882538539,35.13,79783.59,0.5,-0.52763,0.00016,28.7335]
[1777882544373,35.13,79784.26,0.5,-0.52753,0.00016,28.73427]
[1777882549616,35.13,79786.15,0.5,-0.52723,0.00016,28.73642]
[1777882555206,35.13,79786.13,0.5,-0.52723,0.00016,28.7364]
[1777882555455,35.13,79786.13,0.5,-0.52723,0.00016,28.7364]
[1777882555803,35.13,79785.95,0.5,-0.52726,0.00016,28.7362]
[1777882556830,35.13,79785.42,0.5,-0.52735,0.00016,28.7356]
[1777882556943,35.13,79785.42,0.5,-0.52735,0.00016,28.7356]
[1777882557205,35.13,79785.42,0.5,-0.52735,0.00016,28.7356]
[1777882558114,35.13,79783.6,0.5,-0.52763,0.00016,28.73352]
[1777882558830,35.13,79786.05,0.5,-0.52725,0.00016,28.73631]
[1777882559148,35.13,79786.05,0.5,-0.52725,0.00016,28.73631]
[1777882559179,35.13,79786.05,0.5,-0.52725,0.00016,28.73631]
[1777882562490,35.13,79780.26,0.5,-0.52815,0.00016,28.72967]
[1777882562555,35.13,79776.59,0.5,-0.52873,0.00016,28.72537]
[1777882562583,35.13,79776.59,0.5,-0.52873,0.00016,28.72537]
[1777882565590,35.13,79768.39,0.5,-0.53002,0.00016,28.71557]
[1777882568889,35.13,79768.75,0.5,-0.52996,0.00016,28.71601]
[1777882569757,35.12,79757.71,0.5,-0.53171,0.00016,28.7023]
[1777882572994,35.12,79753.78,0.5,-0.53232,0.00016,28.69731]
[1777882573971,35.12,79754.56,0.5,-0.5322,0.00016,28.6983]
[1777882575041,35.12,79752.12,0.5,-0.53259,0.00016,28.69517]
[1777882575081,35.1,79743.67,0.5,-0.53393,0.00016,28.68406]
[1777882576068,35.1,79743.67,0.5,-0.53393,0.00016,28.68406]
[1777882580287,35.0,79745.19,0.5,-0.53383,0.00016,28.68522]
[1777882585871,34.92,79743.68,0.5,-0.53417,0.00016,28.68253]
[1777882590905,34.91,79740.62,0.5,-0.53467,0.00016,28.67833]
[1777882595940,34.9,79733.09,0.5,-0.53588,0.00016,28.66458]
[1777882599303,34.89,79733.76,0.5,-0.53578,0.00016,28.66547]
[1777882605007,34.88,79733.74,0.5,-0.5358,0.00016,28.66532]
[1777882610039,34.87,79734.29,0.5,-0.53573,0.00016,28.666]
[1777882614067,34.86,79724.31,0.5,-0.53731,0.00016,28.65192]
[1777882618332,34.86,79721.56,0.5,-0.53775,0.00016,28.64793]
[1777882624137,34.85,79727.34,0.5,-0.53686,0.00016,28.65608]
[1777882629172,34.84,79725.9,0.5,-0.53709,0.00016,28.65397]
[1777882634207,34.83,79724.98,0.5,-0.53725,0.00016,28.65259]
[1777882639242,34.83,79721.19,0.5,-0.53786,0.00016,28.64709]
[1777882644277,34.82,79721.77,0.5,-0.53777,0.00016,28.64787]
[1777882649312,34.81,79721.66,0.5,-0.5378,0.00016,28.64764]
[1777882652333,34.81,79727.38,0.5,-0.53691,0.00016,28.65241]
[1777882655358,34.81,79720.69,0.5,-0.53797,0.00016,28.6428]
[1777882660394,34.8,79720.27,0.5,-0.53805,0.00016,28.64213]
[1777882665429,34.79,79715.63,0.5,-0.53879,0.00016,28.63529]
[1777882671471,34.79,79716.64,0.5,-0.53864,0.00016,28.63671]
[1777882675834,34.78,79719.26,0.5,-0.53823,0.00016,28.64049]
[1777882678520,34.78,79725.38,0.5,-0.53727,0.00016,28.64927]
[1777882683555,34.77,79723.88,0.5,-0.53752,0.00016,28.64706]
[1777882688590,34.77,79727.36,0.5,-0.53697,0.00016,28.65197]
[1777882690604,34.76,79733.22,0.5,-0.53605,0.00016,28.66018]
[1777882695638,34.76,79734.15,0.5,-0.53591,0.00016,28.66141]
[1777882700674,34.75,79733.35,0.5,-0.53605,0.00016,28.66023]
[1777882705711,34.74,79734.46,0.5,-0.53588,0.00016,28.66171]
[1777882711461,34.73,79735.11,0.5,-0.53579,0.00016,28.66256]
[1777882711503,34.73,79735.11,0.5,-0.53579,0.00016,28.66256]
[1777882712760,34.73,79742.06,0.5,-0.5347,0.00016,28.66868]
[1777882717795,34.72,79742.05,0.5,-0.53471,0.00016,28.6686]
[1777882722703,34.71,79742.07,0.5,-0.53472,0.00016,28.66857]
[1777882722716,34.71,79742.07,0.5,-0.53472,0.00016,28.66857]
[1777882722812,34.71,79742.07,0.5,-0.53472,0.00016,28.66857]
[1777882723838,34.71,79748.17,0.5,-0.53375,0.00016,28.67673]
[1777882728873,34.67,79752.46,0.5,-0.53313,0.00016,28.68204]
[1777882732736,34.62,79754.9,0.5,-0.5328,0.00016,28.68491]
[1777882738083,34.56,79758.47,0.5,-0.53231,0.00016,28.68905]
[1777882743981,34.55,79756.61,0.5,-0.53263,0.00016,28.68653]
[1777882751031,34.53,79757.45,0.5,-0.53251,0.00016,28.68752]
[1777882757072,34.42,79757.14,0.5,-0.53271,0.00016,28.68624]
[1777882758396,34.42,79757.14,0.5,-0.53271,0.00016,28.68624]
[1777882764122,34.37,79758.81,0.5,-0.5325,0.00016,28.68808]
[1777882769157,34.37,79759.31,0.5,-0.53243,0.00016,28.68867]
[1777882773179,34.33,79761.16,0.5,-0.53219,0.00016,28.68742]
[1777882773357,34.33,79761.16,0.5,-0.53219,0.00016,28.68742]
[1777882775128,34.33,79764.69,0.5,-0.53162,0.00016,28.69194]
[1777882775727,34.33,79764.69,0.5,-0.53162,0.00016,28.69194]
[1777882777329,34.31,79759.7,0.5,-0.53245,0.00016,28.68535]
[1777882777430,34.3,79752.83,0.5,-0.53356,0.00016,28.67627]
[1777882783255,34.3,79753.45,0.5,-0.53347,0.00016,28.67703]
[1777882788290,34.29,79753.04,0.5,-0.53354,0.00016,28.67643]
[1777882794333,34.28,79753.31,0.5,-0.53351,0.00016,28.67672]
[1777882795929,34.28,79755.77,0.5,-0.53312,0.00016,28.67998]
[1777882796430,34.28,79755.77,0.5,-0.53312,0.00016,28.67998]
[1777882797354,34.28,79764.07,0.5,-0.53179,0.00016,28.69078]
[1777882801534,34.24,79765.11,0.5,-0.53167,0.00016,28.69185]
[1777882807424,34.13,79766.2,0.5,-0.53163,0.00016,28.69246]
[1777882812459,34.13,79765.96,0.5,-0.53168,0.00016,28.6921]
[1777882818501,34.12,79762.37,0.5,-0.53227,0.00016,28.6874]
[1777882823536,34.11,79761.5,0.5,-0.53241,0.00016,28.68621]
[1777882828571,34.11,79762.44,0.5,-0.53227,0.00016,28.68739]
[1777882835620,34.1,79763.17,0.5,-0.53217,0.00016,28.68491]
[1777882837270,34.1,79763.47,0.5,-0.53212,0.00016,28.68529]
[1777882837381,34.1,79763.47,0.5,-0.53212,0.00016,28.68529]
[1777882837634,34.09,79765.55,0.5,-0.53179,0.00016,28.68798]
[1777882839150,34.09,79766.56,0.5,-0.53163,0.00016,28.68926]
[1777882839869,34.09,79767.12,0.5,-0.53154,0.00016,28.68998]
[1777882841572,34.09,79766.42,0.5,-0.53165,0.00016,28.68907]
[1777882841670,34.09,79766.42,0.5,-0.53165,0.00016,28.68907]
[1777882841705,34.09,79766.42,5.0,-0.53165,0.00016,28.68907]
[1777882841779,34.09,79766.42,5.0,-0.53165,0.00016,28.68907]
[1777882841725,34.09,79759.95,5.0,-0.5327,0.00016,28.68065]
[1777882842245,34.09,79759.95,5.0,-0.5327,0.00016,28.68065]
[1777882842670,34.09,79748.23,5.0,-0.53459,0.00016,28.6649]
[1777882844684,34.09,79744.03,5.0,-0.53527,0.00016,28.65907]
[1777882847555,34.09,79743.92,5.0,-0.53529,0.00016,28.65891]
[1777882852739,34.08,79745.12,5.0,-0.53511,0.00016,28.66055]
[1777882857774,34.08,79743.47,5.0,-0.53538,0.00016,28.65823]
[1777882862327,34.08,79744.4,5.0,-0.53523,0.00016,28.6595]
[1777882862468,34.08,79744.4,5.0,-0.53523,0.00016,28.6595]
[1777882862811,34.08,79744.43,5.0,-0.53522,0.00016,28.65955]
[1777882864712,34.08,79745.74,5.0,-0.53501,0.00016,28.66135]
[1777882864825,34.08,79744.29,5.0,-0.53525,0.00016,28.65934]
[1777882870826,34.08,79743.89,5.0,-0.53532,0.00016,28.65876]
[1777882870941,34.08,79744.09,5.0,-0.53528,0.00016,28.65904]
[1777882871377,34.07,79744.33,5.0,-0.53525,0.00016,28.65937]
[1777882871874,34.07,79756.37,5.0,-0.5333,0.00016,28.67574]
[1777882876909,34.07,79755.58,5.0,-0.53344,0.00016,28.67465]
[1777882883105,34.06,79755.81,5.0,-0.53341,0.00016,28.67493]
[1777882888993,34.06,79756.81,5.0,-0.53325,0.00016,28.67621]
[1777882894028,34.05,79752.94,5.0,-0.5339,0.00016,28.66756]
[1777882899063,34.04,79752.59,5.0,-0.53396,0.00016,28.66706]
[1777882902275,34.04,79747.37,5.0,-0.53481,0.00016,28.65991]
[1777882908125,34.03,79743.27,5.0,-0.53548,0.00016,28.65416]
[1777882910706,34.03,79743.69,5.0,-0.53541,0.00016,28.65474]
[1777882910742,34.03,79743.69,5.0,-0.53541,0.00016,28.65474]
[1777882910882,34.03,79743.35,5.0,-0.53547,0.00016,28.65426]
[1777882916182,34.03,79733.86,5.0,-0.53701,0.00016,28.64073]
[1777882921217,34.03,79727.12,5.0,-0.5381,0.00016,28.63092]
[1777882923134,34.03,79724.11,5.0,-0.53858,0.00016,28.62648]
[1777882924104,34.04,79724.32,5.0,-0.53854,0.00016,28.62682]
[1777882929272,34.05,79723.92,5.0,-0.53858,0.00016,28.62642]
[1777882934308,34.06,79722.73,5.0,-0.53877,0.00016,28.62466]
[1777882937019,34.06,79719.67,5.0,-0.53926,0.00016,28.62008]
[1777882940350,34.07,79714.06,5.0,-0.54016,0.00016,28.61165]
[1777882944123,34.08,79715.12,5.0,-0.53997,0.00016,28.6134]
[1777882945385,34.08,79706.82,5.0,-0.5413,0.00016,28.60063]
[1777882948561,34.09,79705.96,5.0,-0.54144,0.00016,28.5993]
[1777882948763,34.09,79705.96,5.0,-0.54144,0.00016,28.5993]
[1777882948802,34.09,79705.96,5.0,-0.54144,0.00016,28.5993]
[1777882948814,34.07,79702.74,5.0,-0.54197,0.00016,28.59408]
[1777882949906,34.07,79702.74,5.0,-0.54197,0.00016,28.59408]
[1777882949413,34.07,79696.45,5.0,-0.54299,0.00016,28.58402]
[1777882951158,34.06,79692.51,5.0,-0.54365,0.00016,28.57746]
[1777882953400,34.07,79689.21,5.0,-0.54418,0.00016,28.5687]
[1777882954448,34.07,79679.93,5.0,-0.54567,0.00016,28.55326]
[1777882955102,34.07,79679.93,5.0,-0.54567,0.00016,28.55326]
[1777882960489,34.07,79680.07,5.0,-0.54565,0.00016,28.55349]
[1777882963728,34.07,79680.06,5.0,-0.54565,0.00016,28.55347]
[1777882964518,34.07,79673.35,5.0,-0.54674,0.00016,28.542]
[1777882968434,34.06,79671.18,5.0,-0.5471,0.00016,28.53811]
[1777882968546,34.06,79670.24,5.0,-0.54726,0.00016,28.53643]
[1777882969514,34.06,79670.24,5.0,-0.54726,0.00016,28.53643]
[1777882969553,34.06,79664.03,5.0,-0.54825,0.00016,28.52562]
[1777882971433,34.07,79661.8,5.0,-0.5486,0.00016,28.52177]
[1777882971557,34.07,79661.8,5.0,-0.5486,0.00016,28.52177]
[1777882971741,34.07,79661.8,5.0,-0.5486,0.00016,28.52177]
[1777882971766,34.08,79663.76,5.0,-0.54827,0.00016,28.52536]
[1777882972576,34.08,79675.04,5.0,-0.54645,0.00016,28.54499]
[1777882974987,34.08,79673.33,5.0,-0.54672,0.00016,28.54216]
[1777882975055,34.08,79673.33,5.0,-0.54672,0.00016,28.54216]
[1777882978361,34.09,79668.71,5.0,-0.54745,0.00016,28.53425]
[1777882978451,34.09,79668.71,5.0,-0.54745,0.00016,28.53425]
[1777882978460,34.09,79668.71,5.0,-0.54745,0.00016,28.53425]
[1777882978619,34.09,79668.58,5.0,-0.54747,0.00016,28.53404]
[1777882979876,34.09,79668.58,5.0,-0.54747,0.00016,28.53404]
[1777882979899,34.09,79668.58,5.0,-0.54747,0.00016,28.53404]
[1777882981046,34.1,79665.71,5.0,-0.54791,0.00016,28.52916]
[1777882981450,34.1,79665.71,5.0,-0.54791,0.00016,28.52916]
[1777882983654,34.12,79660.28,5.0,-0.54876,0.00016,28.51982]
[1777882988689,34.15,79655.22,5.0,-0.54952,0.00016,28.51125]
[1777882992518,34.16,79655.29,5.0,-0.54948,0.00016,28.51159]
[1777882992523,34.16,79655.29,5.0,-0.54948,0.00016,28.51159]
[1777882992876,34.16,79655.29,5.3,-0.54948,0.00016,28.51159]
[1777882992890,34.16,79655.29,5.3,-0.54948,0.00016,28.51159]
[1777882996745,34.18,79649.48,5.3,-0.55038,0.00016,28.5014]
[1777882997281,34.18,79649.48,5.3,-0.55038,0.00016,28.5014]
[1777882998300,34.17,79648.72,5.3,-0.55052,0.00016,28.49989]
[1777882998759,34.17,79642.8,5.3,-0.55148,0.00016,28.4889]
[1777883000509,34.17,79644.08,5.3,-0.55127,0.00016,28.49128]
[1777883002943,34.17,79644.7,5.3,-0.55117,0.00016,28.49245]
[1777883003041,34.17,79645.48,5.3,-0.55105,0.00016,28.49388]
[1777883003794,34.17,79657.79,5.3,-0.54907,0.00016,28.51623]
[1777883004570,34.17,79657.79,5.3,-0.54907,0.00016,28.51623]
[1777883004589,34.17,79657.79,5.3,-0.54907,0.00016,28.51623]
[1777883004627,34.17,79657.79,5.3,-0.54907,0.00016,28.51623]
[1777883005392,34.17,79657.44,5.3,-0.54912,0.00016,28.51562]
[1777883005489,34.17,79657.44,5.3,-0.54912,0.00016,28.51562]
[1777883005627,34.17,79657.44,5.3,-0.54912,0.00016,28.51562]
[1777883005808,34.17,79645.0,5.3,-0.55112,0.00016,28.49302]
[1777883010474,34.17,79646.04,5.3,-0.55095,0.00016,28.49495]
[1777883013744,34.17,79643.87,5.3,-0.55131,0.00016,28.48757]
[1777883017118,34.17,79638.71,5.3,-0.55215,0.00016,28.47783]
[1777883017237,34.17,79638.71,5.3,-0.55215,0.00016,28.47783]
[1777883017282,34.17,79638.71,5.3,-0.55215,0.00016,28.47783]
[1777883017933,34.17,79638.71,5.3,-0.55215,0.00016,28.47783]
[1777883017942,34.16,79622.64,5.3,-0.55475,0.00016,28.44695]
[1777883018138,34.16,79622.64,5.3,-0.55475,0.00016,28.44695]
[1777883018747,34.16,79622.64,5.3,-0.55475,0.00016,28.44695]
[1777883018898,34.15,79618.08,5.3,-0.5555,0.00016,28.43778]
[1777883019347,34.15,79618.08,5.3,-0.5555,0.00016,28.43778]
[1777883024941,34.1,79617.27,5.3,-0.55573,0.00016,28.43523]
[1777883028261,34.07,79616.44,5.3,-0.55591,0.00016,28.43309]
[1777883031993,34.07,79622.84,5.3,-0.5549,0.00016,28.44554]
[1777883032137,34.07,79622.84,5.3,-0.5549,0.00016,28.44554]
[1777883032314,34.07,79622.84,5.3,-0.5549,0.00016,28.44554]
[1777883032997,34.06,79631.4,5.3,-0.55352,0.00016,28.46213]
[1777883034776,34.06,79630.28,5.3,-0.5537,0.00016,28.45996]
[1777883039039,34.06,79624.63,5.3,-0.55462,0.00016,28.44896]
[1777883040424,34.06,79624.63,5.3,-0.55462,0.00016,28.44896]
[1777883040465,34.06,79624.63,5.3,-0.55462,0.00016,28.44896]
[1777883041493,34.06,79622.44,5.3,-0.55497,0.00016,28.44467]
[1777883041624,34.06,79622.44,5.3,-0.55497,0.00016,28.44467]
[1777883041670,34.06,79622.44,5.3,-0.55497,0.00016,28.44467]
[1777883041742,34.06,79622.44,5.3,-0.55497,0.00016,28.44467]
[1777883041919,34.06,79622.44,5.3,-0.55497,0.00016,28.44467]
[1777883042013,34.06,79622.44,5.3,-0.55497,0.00016,28.44467]
[1777883042223,34.06,79626.99,5.3,-0.55424,0.00016,28.45354]
[1777883042262,34.06,79626.99,5.3,-0.55424,0.00016,28.45354]
[1777883042313,34.06,79626.99,5.3,-0.55424,0.00016,28.45354]
[1777883042882,34.06,79646.72,5.3,-0.55105,0.00016,28.49094]
[1777883043067,34.06,79661.95,5.3,-0.54859,0.00016,28.51857]
[1777883044074,34.06,79661.96,5.3,-0.54859,0.00016,28.5186]
[1777883045766,34.06,79661.96,5.3,-0.54859,0.00016,28.5186]
[1777883045972,34.06,79661.96,5.3,-0.54859,0.00016,28.5186]
[1777883045787,34.06,79656.5,5.3,-0.54947,0.00016,28.50883]
[1777883046377,34.06,79656.5,5.3,-0.54947,0.00016,28.50883]
[1777883051540,34.07,79651.8,5.3,-0.55022,0.00016,28.50036]
[1777883055092,34.09,79649.72,5.3,-0.55052,0.00016,28.49696]
[1777883057169,34.1,79643.62,5.3,-0.55149,0.00016,28.48582]
[1777883058989,34.1,79643.62,5.3,-0.55149,0.00016,28.48582]
[1777883060190,34.12,79638.3,5.3,-0.55231,0.00016,28.47618]
[1777883063280,34.12,79635.98,5.3,-0.55267,0.00016,28.47193]
[1777883064218,34.12,79643.87,5.3,-0.55141,0.00016,28.48662]
[1777883065148,34.12,79643.87,5.3,-0.55141,0.00016,28.48662]
[1777883065498,34.12,79643.87,5.3,-0.55141,0.00016,28.48662]
[1777883065549,34.12,79643.87,5.3,-0.55141,0.00016,28.48662]
[1777883065573,34.12,79643.87,5.3,-0.55141,0.00016,28.48662]
[1777883066231,34.12,79653.33,5.3,-0.54988,0.00016,28.504]
[1777883070576,34.12,79654.07,5.3,-0.54976,0.00016,28.50537]
[1777883072293,34.12,79650.88,5.3,-0.55028,0.00016,28.49622]
[1777883074542,34.12,79645.76,5.3,-0.5511,0.00016,28.48685]
[1777883080330,34.12,79646.64,5.3,-0.55096,0.00016,28.48847]
[1777883084134,34.12,79648.86,5.3,-0.5506,0.00016,28.49255]
[1777883084146,34.12,79648.86,5.3,-0.5506,0.00016,28.49255]
[1777883084186,34.12,79648.86,5.3,-0.5506,0.00016,28.49255]
[1777883084308,34.12,79648.86,5.3,-0.5506,0.00016,28.49255]
[1777883084620,34.12,79648.86,5.3,-0.5506,0.00016,28.49255]
[1777883084721,34.12,79656.3,5.3,-0.5494,0.00016,28.50606]
[1777883085437,34.12,79656.3,5.3,-0.5494,0.00016,28.50606]
[1777883086031,34.12,79656.3,5.3,-0.5494,0.00016,28.50606]
[1777883086044,34.12,79656.3,5.3,-0.5494,0.00016,28.50606]
[1777883086255,34.12,79658.63,5.3,-0.54903,0.00016,28.51024]
[1777883086372,34.13,79662.01,5.3,-0.54848,0.00016,28.51626]
[1777883091680,34.12,79659.29,5.3,-0.54892,0.00016,28.51142]
[1777883094429,34.12,79665.09,5.3,-0.54799,0.00016,28.52168]
[1777883099254,34.12,79665.38,5.3,-0.54794,0.00016,28.52219]
[1777883100735,34.12,79665.38,5.3,-0.54794,0.00016,28.52219]
[1777883106724,34.12,79659.53,5.3,-0.54888,0.00016,28.51182]
[1777883112555,34.12,79658.22,5.3,-0.5491,0.00016,28.50944]
[1777883117590,34.11,79659.33,5.3,-0.54894,0.00016,28.51127]
[1777883118728,34.11,79659.33,5.3,-0.54894,0.00016,28.51127]
[1777883118790,34.11,79659.33,5.3,-0.54894,0.00016,28.51127]
[1777883118791,34.11,79658.6,5.3,-0.54906,0.00016,28.50993]
[1777883120610,34.11,79653.03,5.3,-0.54996,0.00016,28.49991]
[1777883122331,34.11,79652.85,5.3,-0.54998,0.00016,28.49961]
[1777883127660,34.12,79651.6,5.3,-0.55018,0.00016,28.49741]
[1777883132696,34.12,79651.64,5.3,-0.55017,0.00016,28.49411]
[1777883137731,34.12,79651.78,5.3,-0.55015,0.00016,28.49442]
[1777883138952,34.12,79651.78,5.3,-0.55015,0.00016,28.49442]
[1777883138973,34.12,79651.78,5.3,-0.55015,0.00016,28.49442]
[1777883139034,34.12,79652.36,5.3,-0.55005,0.00016,28.49549]
[1777883145021,34.12,79654.88,5.3,-0.54965,0.00016,28.50003]
[1777883145133,34.12,79654.88,5.3,-0.54965,0.00016,28.50003]
[1777883145123,34.12,79654.8,5.3,-0.54966,0.00016,28.49987]
[1777883146794,34.12,79649.47,5.3,-0.55052,0.00016,28.49019]
[1777883149815,34.12,79644.38,5.3,-0.55134,0.00016,28.48083]
[1777883154851,34.12,79643.52,5.3,-0.55147,0.00016,28.47927]
[1777883159512,34.12,79643.84,5.3,-0.55142,0.00016,28.47989]
[1777883164676,34.13,79643.86,5.3,-0.5514,0.00016,28.48002]
[1777883164754,34.13,79643.86,5.3,-0.5514,0.00016,28.48002]
[1777883165814,34.13,79646.74,5.3,-0.55094,0.00016,28.48535]
[1777883165833,34.13,79646.74,5.3,-0.55094,0.00016,28.48535]
[1777883166011,34.13,79646.74,5.3,-0.55094,0.00016,28.48535]
[1777883166088,34.13,79646.74,5.3,-0.55094,0.00016,28.48535]
[1777883166201,34.13,79646.74,5.3,-0.55094,0.00016,28.48535]
[1777883166052,34.13,79652.77,5.3,-0.54997,0.00016,28.49638]
[1777883166406,34.13,79652.77,5.3,-0.54997,0.00016,28.49638]
[1777883166729,34.13,79652.77,5.3,-0.54997,0.00016,28.49638]
[1777883167157,34.13,79652.77,5.3,-0.54997,0.00016,28.49638]
[1777883166936,34.13,79668.14,5.3,-0.54749,0.00016,28.52373]
[1777883167943,34.13,79675.59,5.3,-0.54629,0.00016,28.53659]
[1777883169957,34.13,79680.38,5.3,-0.54552,0.00016,28.54472]
[1777883170873,34.13,79680.38,5.3,-0.54552,0.00016,28.54472]
[1777883175999,34.13,79679.51,5.3,-0.54566,0.00016,28.54323]
[1777883181034,34.13,79681.61,5.3,-0.54532,0.00016,28.54675]
[1777883181544,34.13,79681.61,5.3,-0.54532,0.00016,28.54675]
[1777883187076,34.13,79681.32,5.3,-0.54537,0.00016,28.54625]
[1777883192111,34.13,79680.08,5.3,-0.54558,0.00016,28.54077]
[1777883197146,34.13,79677.32,5.3,-0.54603,0.00016,28.53608]
[1777883202181,34.13,79676.05,5.3,-0.54623,0.00016,28.53392]
[1777883207216,34.13,79675.78,5.3,-0.54627,0.00016,28.53346]
[1777883212251,34.13,79677.99,5.3,-0.54592,0.00016,28.53722]
[1777883217286,34.13,79678.89,5.3,-0.54577,0.00016,28.53874]
[1777883222321,34.12,79678.66,5.3,-0.54581,0.00016,28.53835]
[1777883227357,34.12,79678.12,5.3,-0.5459,0.00016,28.53744]
[1777883232393,34.12,79678.0,5.3,-0.54592,0.00016,28.53723]
[1777883237428,34.12,79677.15,5.3,-0.54605,0.00016,28.53578]
[1777883242463,34.12,79677.25,5.3,-0.54604,0.00016,28.53596]
[1777883247498,34.12,79677.59,5.3,-0.54598,0.00016,28.53653]
[1777883252532,34.12,79679.26,5.3,-0.54572,0.00016,28.53599]
[1777883257568,34.12,79679.44,5.3,-0.54569,0.00016,28.53629]
[1777883262602,34.12,79678.77,5.3,-0.5458,0.00016,28.53515]
[1777883267639,34.12,79683.87,5.3,-0.54498,0.00016,28.54372]
[1777883272674,34.12,79688.1,5.3,-0.5443,0.00016,28.55074]
[1777883273667,34.12,79688.1,5.3,-0.5443,0.00016,28.55074]
[1777883280964,34.12,79688.6,5.3,-0.54422,0.00016,28.5515]
[1777883281008,34.12,79688.6,5.3,-0.54422,0.00016,28.5515]
[1777883281176,34.12,79688.6,5.3,-0.54422,0.00016,28.5515]
[1777883281737,34.12,79703.76,5.3,-0.54178,0.00016,28.57595]
[1777883282744,34.12,79703.78,5.3,-0.54178,0.00016,28.57597]
[1777883284541,34.12,79704.27,5.3,-0.5417,0.00016,28.57674]
[1777883284570,34.12,79704.27,5.3,-0.5417,0.00016,28.57674]
[1777883284758,34.11,79704.34,5.3,-0.54169,0.00016,28.57684]
[1777883289970,34.12,79705.1,5.3,-0.54156,0.00016,28.57807]
[1777883291895,34.12,79704.58,5.3,-0.54164,0.00016,28.57726]
[1777883291898,34.12,79704.58,5.3,-0.54164,0.00016,28.57726]
[1777883293974,34.12,79701.52,5.3,-0.54214,0.00016,28.57244]
[1777883294075,34.12,79701.92,5.3,-0.54207,0.00016,28.57308]
[1777883299863,34.12,79703.5,5.3,-0.54182,0.00016,28.57554]
[1777883302012,34.12,79703.6,5.3,-0.54181,0.00016,28.57569]
[1777883307475,34.11,79704.14,5.3,-0.54173,0.00016,28.57649]
[1777883310553,34.11,79704.51,5.3,-0.54167,0.00016,28.57705]
[1777883310604,34.11,79704.51,5.3,-0.54167,0.00016,28.57705]
[1777883310640,34.11,79704.51,5.3,-0.54167,0.00016,28.57705]
[1777883310664,34.11,79704.51,5.3,-0.54167,0.00016,28.57705]
[1777883310756,34.11,79704.51,5.3,-0.54167,0.00016,28.57705]
[1777883310862,34.11,79704.51,5.3,-0.54167,0.00016,28.57705]
[1777883310876,34.11,79704.51,5.3,-0.54167,0.00016,28.57705]
[1777883310886,34.11,79704.51,5.3,-0.54167,0.00016,28.57705]
[1777883311078,34.11,79704.51,5.3,-0.54167,0.00016,28.57705]
[1777883311174,34.11,79704.51,5.3,-0.54167,0.00016,28.57705]
[1777883311266,34.11,79712.23,5.3,-0.54043,0.00016,28.58568]
[1777883311655,34.11,79712.23,5.3,-0.54043,0.00016,28.58568]
[1777883312596,34.11,79717.28,5.3,-0.53962,0.00016,28.5934]
[1777883312954,34.11,79714.25,5.3,-0.54011,0.00016,28.58877]
[1777883313309,34.11,79714.25,5.3,-0.54011,0.00016,28.58877]
[1777883321010,34.1,79711.01,5.3,-0.54063,0.00016,28.58376]
[1777883323344,34.1,79711.65,5.3,-0.54053,0.00016,28.58474]
[1777883324031,34.1,79711.62,5.3,-0.54054,0.00016,28.58469]
[1777883329066,34.1,79711.74,5.3,-0.54052,0.00016,28.58484]
[1777883330708,34.1,79711.22,5.3,-0.54061,0.00016,28.58403]
[1777883331080,34.1,79710.66,5.3,-0.5407,0.00016,28.58316]
[1777883335819,34.1,79711.04,5.3,-0.54064,0.00016,28.58372]
[1777883340561,34.1,79711.71,5.3,-0.54054,0.00016,28.58474]
[1777883340663,34.1,79711.71,5.3,-0.54054,0.00016,28.58474]
[1777883341150,34.1,79719.27,5.3,-0.53931,0.00016,28.59627]
[1777883347191,34.09,79720.04,5.3,-0.53919,0.00016,28.5974]
[1777883353758,34.09,79720.06,5.3,-0.53919,0.00016,28.59742]
[1777883353862,34.09,79720.06,5.3,-0.53919,0.00016,28.59742]
[1777883354248,34.09,79731.48,5.3,-0.53735,0.00016,28.61429]
[1777883355750,34.08,79735.93,5.3,-0.53664,0.00016,28.62062]
[1777883356262,34.08,79736.59,5.3,-0.53654,0.00016,28.62153]
[1777883361297,34.07,79739.65,5.3,-0.53606,0.00016,28.62577]
[1777883366332,34.06,79744.48,5.3,-0.53528,0.00016,28.63251]
[1777883368708,34.06,79744.59,5.3,-0.53527,0.00016,28.63265]
[1777883369353,34.06,79740.19,5.3,-0.53598,0.00016,28.62648]
[1777883376132,34.06,79739.81,5.3,-0.53605,0.00016,28.62255]
[1777883377691,34.05,79731.72,5.3,-0.53737,0.00016,28.61085]
[1777883384458,34.04,79725.97,5.3,-0.53832,0.00016,28.60233]
[1777883389495,34.02,79729.13,5.3,-0.53783,0.00016,28.6068]
[1777883394533,34.01,79729.44,5.3,-0.53779,0.00016,28.60719]
[1777883399567,33.95,79729.54,5.3,-0.53787,0.00016,28.60667]
[1777883401298,33.95,79729.54,5.3,-0.53787,0.00016,28.60667]
[1777883401793,33.95,79728.67,5.3,-0.53802,0.00016,28.60536]
[1777883403667,33.94,79729.74,5.3,-0.53785,0.00016,28.60692]
[1777883404407,33.94,79729.74,5.3,-0.53785,0.00016,28.60692]
[1777883403676,33.93,79730.98,5.3,-0.53766,0.00016,28.60862]
[1777883404603,33.92,79739.69,5.3,-0.53627,0.00016,28.62108]
[1777883409638,33.92,79732.16,5.3,-0.53749,0.00016,28.6102]
[1777883411985,33.92,79732.33,5.3,-0.53747,0.00016,28.61044]
[1777883412098,33.92,79732.33,5.3,-0.53747,0.00016,28.61044]
[1777883412447,33.92,79732.33,5.3,-0.53747,0.00016,28.61044]
[1777883412187,33.92,79731.9,5.3,-0.53754,0.00016,28.60981]
[1777883416123,33.89,79726.81,5.3,-0.53841,0.00016,28.60202]
[1777883421723,33.88,79725.45,5.3,-0.53864,0.00016,28.59989]
[1777883426758,33.88,79725.81,5.3,-0.53858,0.00016,28.60045]
[1777883431793,33.88,79724.48,5.3,-0.5388,0.00016,28.5951]
[1777883434430,33.88,79724.24,5.3,-0.53884,0.00016,28.59474]
[1777883435171,33.88,79722.72,5.6,-0.53908,0.00016,28.59246]
[1777883435178,33.88,79722.72,5.6,-0.53908,0.00016,28.59246]
[1777883435248,33.88,79708.65,5.6,-0.54137,0.00016,28.57077]
[1777883435821,33.88,79702.12,5.6,-0.54244,0.00016,28.56038]
[1777883439364,33.88,79700.22,5.6,-0.54275,0.00016,28.55732]
[1777883445891,33.88,79698.72,5.6,-0.543,0.00016,28.55482]
[1777883450927,33.88,79698.84,5.6,-0.54298,0.00016,28.555]
[1777883455963,33.88,79698.51,5.6,-0.54304,0.00016,28.55444]
[1777883458852,33.87,79698.61,5.6,-0.54302,0.00016,28.5546]
[1777883458985,33.87,79699.13,5.6,-0.54294,0.00016,28.55544]
[1777883460125,33.87,79699.13,5.6,-0.54294,0.00016,28.55544]
[1777883460226,33.87,79699.29,5.6,-0.54291,0.00016,28.55569]
[1777883461235,33.87,79699.29,5.6,-0.54291,0.00016,28.55569]
[1777883461435,33.87,79699.29,5.6,-0.54291,0.00016,28.55569]
[1777883461525,33.87,79699.7,5.6,-0.54285,0.00016,28.55635]
[1777883467041,33.85,79704.1,5.6,-0.54217,0.00016,28.56312]
[1777883472076,33.82,79703.72,5.6,-0.54228,0.00016,28.56215]
[1777883477111,33.79,79703.55,5.6,-0.54235,0.00016,28.56153]
[1777883479613,33.78,79703.63,5.6,-0.54236,0.00016,28.56153]
[1777883480132,33.77,79698.7,5.6,-0.54317,0.00016,28.55347]
[1777883482538,33.77,79698.45,5.6,-0.54321,0.00016,28.55307]
[1777883485975,33.78,79696.04,5.6,-0.5436,0.00016,28.54916]
[1777883486049,33.78,79696.04,5.6,-0.5436,0.00016,28.54916]
[1777883486174,33.78,79699.67,5.6,-0.543,0.00016,28.55511]
[1777883487773,33.77,79701.38,5.6,-0.54273,0.00016,28.55782]
[1777883488188,33.77,79699.81,5.6,-0.54299,0.00016,28.55526]
[1777883491793,33.77,79699.59,5.6,-0.54303,0.00016,28.55152]
[1777883491935,33.77,79699.59,5.6,-0.54303,0.00016,28.55152]
[1777883491999,33.77,79699.59,5.6,-0.54303,0.00016,28.55152]
[1777883492263,33.77,79699.59,5.6,-0.54303,0.00016,28.55152]
[1777883492418,33.77,79699.59,5.6,-0.54303,0.00016,28.55152]
[1777883492498,33.77,79699.59,5.6,-0.54303,0.00016,28.55152]
[1777883492572,33.77,79707.7,5.6,-0.54171,0.00016,28.56456]
[1777883492840,33.77,79707.7,5.6,-0.54171,0.00016,28.56456]
[1777883493223,33.77,79725.79,5.6,-0.53876,0.00016,28.59253]
[1777883494211,33.77,79725.79,5.6,-0.53876,0.00016,28.59253]
[1777883494285,33.77,79725.79,5.6,-0.53876,0.00016,28.59253]
[1777883494363,33.77,79728.58,5.6,-0.5383,0.00016,28.59669]
[1777883495486,33.77,79728.58,5.6,-0.5383,0.00016,28.59669]
[1777883497251,33.77,79736.29,5.6,-0.53705,0.00016,28.608]
[1777883502286,33.76,79734.45,5.6,-0.53736,0.00016,28.60527]
[1777883503303,33.76,79734.45,5.6,-0.53736,0.00016,28.60527]
[1777883503864,33.76,79734.75,5.6,-0.53731,0.00016,28.60569]
[1777883504301,33.76,79742.32,5.6,-0.53608,0.00016,28.6166]
[1777883505113,33.76,79742.32,5.6,-0.53608,0.00016,28.6166]
[1777883510343,33.75,79744.01,5.6,-0.53581,0.00016,28.61894]
[1777883515378,33.75,79743.94,5.6,-0.53583,0.00016,28.61878]
[1777883520412,33.74,79744.19,5.6,-0.5358,0.00016,28.61908]
[1777883520745,33.74,79744.19,5.6,-0.5358,0.00016,28.61908]
[1777883520798,33.74,79744.19,5.6,-0.5358,0.00016,28.61908]
[1777883520860,33.74,79744.19,5.6,-0.5358,0.00016,28.61908]
[1777883520938,33.74,79744.19,5.6,-0.5358,0.00016,28.61908]
[1777883520940,33.74,79744.19,5.6,-0.5358,0.00016,28.61908]
[1777883521138,33.74,79744.19,5.6,-0.5358,0.00016,28.61908]
[1777883521223,33.74,79744.19,5.6,-0.5358,0.00016,28.61908]
[1777883521325,33.74,79744.19,5.6,-0.5358,0.00016,28.61908]
[1777883521339,33.74,79744.19,5.6,-0.5358,0.00016,28.61908]
[1777883521588,33.74,79744.19,5.6,-0.5358,0.00016,28.61908]
[1777883521610,33.74,79764.43,5.6,-0.53249,0.00016,28.64677]
[1777883521963,33.74,79764.43,5.6,-0.53249,0.00016,28.64677]
[1777883523557,33.71,79763.88,5.6,-0.53262,0.00016,28.64583]
[1777883529481,33.71,79765.63,5.6,-0.53234,0.00016,28.64809]
[1777883530413,33.71,79765.63,5.6,-0.53234,0.00016,28.64809]
[1777883530765,33.7,79766.36,5.6,-0.53222,0.00016,28.64904]
[1777883531494,33.7,79764.86,5.6,-0.53248,0.00016,28.64701]
[1777883532936,33.69,79764.11,5.6,-0.53261,0.00016,28.64596]
[1777883533509,33.69,79765.6,5.6,-0.53236,0.00016,28.64792]
[1777883538544,33.68,79764.87,5.6,-0.5325,0.00016,28.64688]
[1777883543578,33.68,79763.42,5.6,-0.53274,0.00016,28.64494]
[1777883547018,33.67,79762.6,5.6,-0.53288,0.00016,28.64383]
[1777883547607,33.67,79756.08,5.6,-0.53395,0.00016,28.63502]
[1777883547835,33.67,79756.08,5.6,-0.53395,0.00016,28.63502]
[1777883549554,33.67,79755.67,5.6,-0.53402,0.00016,28.63445]
[1777883549621,33.66,79744.61,5.6,-0.53584,0.00016,28.61894]
[1777883550448,33.66,79744.61,5.6,-0.53584,0.00016,28.61894]
[1777883550628,33.66,79738.97,5.6,-0.53677,0.00016,28.61084]
[1777883555662,33.65,79740.33,5.6,-0.53656,0.00016,28.60938]
[1777883560698,33.65,79740.58,5.6,-0.53653,0.00016,28.60969]
[1777883566740,33.64,79739.92,5.6,-0.53664,0.00016,28.60867]
[1777883571774,33.64,79742.29,5.6,-0.53626,0.00016,28.61203]
[1777883576810,33.63,79740.99,5.6,-0.53648,0.00016,28.61012]
[1777883581845,33.63,79740.27,5.6,-0.53661,0.00016,28.60904]
[1777883586880,33.62,79742.07,5.6,-0.53632,0.00016,28.61158]
[1777883596950,33.61,79740.41,5.6,-0.53661,0.00016,28.60909]
[1777883601985,33.61,79741.75,5.6,-0.53639,0.00016,28.61097]
[1777883603712,33.61,79741.75,5.6,-0.53639,0.00016,28.61097]
[1777883609034,33.6,79741.79,5.6,-0.5364,0.00016,28.61097]
[1777883614069,33.6,79739.69,5.6,-0.53675,0.00016,28.60452]
[1777883615118,33.6,79739.69,5.6,-0.53675,0.00016,28.60452]
[1777883619983,33.59,79739.98,5.6,-0.53671,0.00016,28.6049]
[1777883620071,33.59,79739.98,5.6,-0.53671,0.00016,28.6049]
[1777883620245,33.59,79739.98,5.6,-0.53671,0.00016,28.6049]
[1777883620928,33.59,79734.94,5.6,-0.53754,0.00016,28.59753]
[1777883621696,33.59,79734.94,5.6,-0.53754,0.00016,28.59753]
[1777883625148,33.59,79727.16,5.6,-0.53882,0.00016,28.58589]
[1777883630183,33.58,79723.7,5.6,-0.5394,0.00016,28.58059]
[1777883631798,33.58,79725.34,5.6,-0.53913,0.00016,28.58306]
[1777883637232,33.57,79725.46,5.6,-0.53913,0.00016,28.58312]
[1777883642267,33.57,79724.16,5.6,-0.53935,0.00016,28.58113]
[1777883645997,33.57,79725.02,5.6,-0.53921,0.00016,28.58243]
[1777883651330,33.57,79720.98,5.6,-0.53987,0.00016,28.57623]
[1777883656366,33.57,79721.58,5.6,-0.53978,0.00016,28.57713]
[1777883658093,33.56,79721.33,5.6,-0.53982,0.00016,28.57673]
[1777883663415,33.56,79720.72,5.6,-0.53992,0.00016,28.57578]
[1777883668450,33.56,79720.81,5.6,-0.53991,0.00016,28.5759]
[1777883669872,33.56,79720.3,5.6,-0.53999,0.00016,28.5751]
[1777883670464,33.56,79720.09,5.6,-0.54003,0.00016,28.57476]
[1777883674979,33.5,79720.53,5.6,-0.54005,0.00016,28.57146]
[1777883675244,33.5,79720.53,5.6,-0.54005,0.00016,28.57146]
[1777883675500,33.47,79714.68,5.6,-0.54106,0.00016,28.56191]
[1777883675892,33.47,79714.68,5.6,-0.54106,0.00016,28.56191]
[1777883675931,33.47,79714.68,5.6,-0.54106,0.00016,28.56191]
[1777883679710,33.46,79712.14,5.6,-0.5415,0.00016,28.55776]
[1777883686259,33.44,79707.2,5.6,-0.54234,0.00016,28.54962]
[1777883687584,33.43,79696.79,5.6,-0.54407,0.00016,28.53236]
[1777883690440,33.42,79694.31,5.6,-0.54451,0.00016,28.52798]
[1777883690761,33.41,79693.5,5.6,-0.54466,0.00016,28.52648]
[1777883691612,33.41,79685.69,5.6,-0.54595,0.00016,28.51314]
[1777883694231,33.41,79687.02,5.6,-0.54572,0.00016,28.51549]
[1777883694721,33.41,79687.02,5.6,-0.54572,0.00016,28.51549]
[1777883694783,33.41,79687.5,5.6,-0.54564,0.00016,28.51634]
[1777883696345,33.41,79688.19,5.6,-0.54553,0.00016,28.51751]
[1777883696368,33.41,79688.19,5.6,-0.54553,0.00016,28.51751]
[1777883701682,33.4,79692.55,5.6,-0.54483,0.00016,28.52474]
[1777883706722,33.39,79694.22,5.6,-0.54458,0.00017,28.52741]
[1777883708588,33.38,79694.08,5.6,-0.5446,0.00017,28.52714]
[1777883713771,33.38,79696.75,5.6,-0.54416,0.00017,28.53161]
[1777883718805,33.38,79696.85,5.6,-0.54415,0.00017,28.53175]
[1777883723365,33.38,79697.12,5.6,-0.54411,0.00017,28.53219]
[1777883724648,33.38,79697.19,5.6,-0.5441,0.00017,28.5323]
[1777883725854,33.38,79702.65,5.6,-0.5432,0.00017,28.54135]
[1777883730892,33.37,79703.35,5.6,-0.54309,0.00017,28.54246]
[1777883732304,33.37,79703.35,5.6,-0.54309,0.00017,28.54246]
[1777883734921,33.38,79708.8,5.6,-0.54219,0.00017,28.54798]
[1777883736861,33.38,79708.84,5.6,-0.54218,0.00017,28.54806]
[1777883741781,33.38,79710.08,5.6,-0.54198,0.00017,28.55008]
[1777883741970,33.38,79718.52,5.6,-0.54058,0.00017,28.56352]
[1777883742976,33.38,79724.35,5.6,-0.53962,0.00017,28.57259]
[1777883747162,33.38,79723.97,5.6,-0.53968,0.00017,28.57201]
[1777883752116,33.38,79724.92,5.6,-0.53952,0.00017,28.57347]
[1777883757334,33.38,79729.92,5.6,-0.5387,0.00017,28.5811]
[1777883761406,33.38,79729.75,5.6,-0.53873,0.00017,28.58083]
[1777883761585,33.38,79729.75,5.6,-0.53873,0.00017,28.58083]
[1777883761686,33.38,79729.64,5.6,-0.53874,0.00017,28.58067]
[1777883761921,33.38,79729.64,5.6,-0.53874,0.00017,28.58067]
[1777883762432,33.38,79729.64,5.6,-0.53874,0.00017,28.58067]
[1777883762436,33.38,79729.64,5.6,-0.53874,0.00017,28.58067]
[1777883762494,33.38,79717.4,5.6,-0.54077,0.00017,28.56174]
[1777883763121,33.38,79711.43,5.6,-0.54175,0.00017,28.55226]
[1777883764128,33.38,79704.22,5.6,-0.54294,0.00017,28.54058]
[1777883770170,33.38,79704.1,5.6,-0.54295,0.00017,28.54044]
[1777883774965,33.39,79704.21,5.6,-0.54293,0.00017,28.54065]
[1777883776062,33.39,79705.13,5.6,-0.54278,0.00017,28.54217]
[1777883781247,33.39,79703.7,5.6,-0.54301,0.00017,28.53988]
[1777883782411,33.39,79703.7,5.6,-0.54301,0.00017,28.53988]
[1777883783911,33.39,79703.51,5.6,-0.54304,0.00017,28.53959]
[1777883785641,33.39,79703.55,5.6,-0.54303,0.00017,28.53966]
[1777883791317,33.4,79701.96,5.6,-0.54329,0.00017,28.53371]
[1777883794406,33.4,79701.86,5.6,-0.54331,0.00017,28.53355]
[1777883797952,33.4,79701.96,5.6,-0.54329,0.00017,28.53374]
[1777883797979,33.4,79701.96,5.6,-0.54329,0.00017,28.53374]
[1777883797981,33.4,79701.96,5.6,-0.54329,0.00017,28.53374]
[1777883798318,33.4,79701.96,5.6,-0.54329,0.00017,28.53374]
[1777883799059,33.4,79699.15,5.6,-0.54375,0.00017,28.52909]
[1777883799454,33.4,79699.15,5.6,-0.54375,0.00017,28.52909]
[1777883804773,33.4,79697.37,5.6,-0.54405,0.00017,28.52611]
[1777883804908,33.4,79696.73,5.6,-0.54415,0.00017,28.52505]
[1777883810449,33.4,79689.84,5.6,-0.54529,0.00016,28.51338]
[1777883815485,33.4,79688.89,5.6,-0.54545,0.00016,28.51172]
[1777883820520,33.39,79688.2,5.6,-0.54557,0.00016,28.51049]
[1777883825555,33.39,79688.82,5.6,-0.54547,0.00017,28.5115]
[1777883831597,33.38,79688.48,5.6,-0.54554,0.00017,28.51084]
[1777883833473,33.38,79688.52,5.6,-0.54553,0.00017,28.5109]
[1777883836441,33.38,79688.63,5.6,-0.54552,0.00017,28.51105]
[1777883841667,33.38,79688.0,5.6,-0.54563,0.00017,28.5099]
[1777883846701,33.37,79687.78,5.6,-0.54568,0.00017,28.50947]
[1777883849018,33.37,79688.08,5.6,-0.54563,0.00017,28.50996]
[1777883849117,33.37,79688.08,5.6,-0.54563,0.00017,28.50995]
[1777883853029,33.37,79688.01,5.6,-0.54565,0.00017,28.50641]
[1777883855880,33.37,79690.47,5.6,-0.54525,0.00017,28.51062]
[1777883860348,33.36,79688.83,5.6,-0.54552,0.00017,28.50779]
[1777883860388,33.36,79688.83,5.6,-0.54552,0.00017,28.50779]
[1777883865834,33.36,79694.06,5.6,-0.54466,0.00017,28.51668]
[1777883866033,33.36,79694.06,5.6,-0.54466,0.00017,28.51668]
[1777883869972,33.36,79694.53,5.6,-0.54458,0.00017,28.51747]
[1777883879933,33.36,79694.38,5.6,-0.54461,0.00017,28.51718]
[1777883884968,33.36,79693.63,5.6,-0.54474,0.00017,28.51589]
[1777883886457,33.36,79693.63,5.6,-0.54474,0.00017,28.51589]
[1777883892017,33.36,79700.86,5.6,-0.54355,0.00017,28.52797]
[1777883895549,33.35,79700.8,5.6,-0.54356,0.00017,28.52786]
[1777883895654,33.35,79700.66,5.6,-0.54358,0.00017,28.52762]
[1777883896456,33.35,79700.66,5.6,-0.54358,0.00017,28.52762]
[1777883896985,33.35,79700.66,5.6,-0.54358,0.00017,28.52762]
[1777883902086,33.36,79705.52,5.6,-0.54277,0.00017,28.53569]
[1777883904250,33.36,79706.01,5.6,-0.54269,0.00017,28.53651]
[1777883905872,33.36,79705.3,5.6,-0.54281,0.00017,28.53535]
[1777883907729,33.36,79705.29,5.6,-0.54281,0.00017,28.53535]
[1777883908365,33.36,79705.29,5.6,-0.5428,0.00017,28.53536]
[1777883908542,33.36,79705.29,5.6,-0.5428,0.00017,28.53536]
[1777883908727,33.36,79714.56,5.6,-0.54127,0.00017,28.55032]
[1777883910987,33.36,79715.4,5.6,-0.54113,0.00017,28.55166]
[1777883911205,33.36,79715.53,5.6,-0.54111,0.00017,28.55187]
[1777883917192,33.36,79715.73,5.6,-0.54108,0.00017,28.54881]
[1777883918022,33.36,79715.73,5.6,-0.54108,0.00017,28.54881]
[1777883924165,33.36,79716.06,5.6,-0.54103,0.00017,28.54934]
[1777883927429,33.36,79715.84,5.6,-0.54106,0.00017,28.54899]
[1777883933305,33.37,79715.65,5.6,-0.54109,0.00017,28.54871]
[1777883938341,33.37,79715.72,5.6,-0.54108,0.00017,28.54884]
[1777883943376,33.37,79712.42,5.6,-0.54162,0.00017,28.5436]
[1777883948410,33.37,79713.36,5.6,-0.54146,0.00017,28.54512]
[1777883950257,33.37,79713.36,5.6,-0.54146,0.00017,28.54512]
[1777883950280,33.37,79713.36,5.6,-0.54146,0.00017,28.54512]
[1777883950343,33.37,79713.36,5.6,-0.54146,0.00017,28.54512]
[1777883950424,33.37,79719.44,5.6,-0.54046,0.00017,28.55474]
[1777883951432,33.37,79728.12,5.6,-0.53902,0.00017,28.56816]
[1777883956467,33.37,79733.04,5.6,-0.53821,0.00017,28.57561]
[1777883958481,33.37,79725.32,5.6,-0.53948,0.00017,28.56388]
[1777883961051,33.37,79725.88,5.6,-0.53939,0.00017,28.56474]
[1777883969558,33.37,79725.17,5.6,-0.53951,0.00017,28.56364]
[1777883974593,33.37,79724.68,5.6,-0.5396,0.00017,28.5595]
[1777883979627,33.37,79724.4,5.6,-0.53965,0.00017,28.55906]
[1777883986678,33.37,79724.4,5.6,-0.53965,0.00017,28.55902]
[1777883988272,33.37,79722.42,5.6,-0.53998,0.00017,28.55595]
[1777883993727,33.36,79720.63,5.6,-0.54028,0.00017,28.55311]
[1777883998762,33.36,79720.17,5.6,-0.54037,0.00017,28.55232]
[1777884004807,33.35,79720.56,5.6,-0.54032,0.00017,28.55284]
[1777884009842,33.34,79720.29,5.6,-0.54037,0.00017,28.55235]
[1777884015884,33.33,79721.44,5.6,-0.54019,0.00017,28.55406]
[1777884023940,33.32,79720.84,5.6,-0.54031,0.00017,28.55301]
[1777884024301,33.32,79720.84,5.6,-0.54031,0.00017,28.55301]
[1777884029982,33.32,79716.78,5.6,-0.54099,0.00017,28.54652]
[1777884042561,33.31,79716.58,5.6,-0.54104,0.00017,28.54277]
[1777884048108,33.3,79718.24,5.6,-0.54078,0.00017,28.54525]
[1777884049857,33.3,79718.24,5.6,-0.54078,0.00017,28.54525]
[1777884049901,33.3,79718.24,5.6,-0.54078,0.00017,28.54525]
[1777884050122,33.3,79724.69,5.6,-0.53972,0.00017,28.55532]
[1777884051129,33.3,79729.98,5.6,-0.53884,0.00017,28.56342]
[1777884053181,33.3,79731.03,5.6,-0.53867,0.00017,28.56501]
[1777884059910,33.29,79730.3,5.6,-0.53879,0.00017,28.56389]
[1777884059911,33.29,79730.3,5.6,-0.53879,0.00017,28.56389]
[1777884065228,33.29,79728.98,5.6,-0.53902,0.00017,28.5618]
[1777884071269,33.28,79729.22,5.6,-0.53899,0.00017,28.5621]
[1777884076305,33.28,79730.26,5.6,-0.53883,0.00017,28.56363]
[1777884081183,33.27,79729.52,5.6,-0.53896,0.00017,28.56245]
[1777884082045,33.27,79729.52,5.6,-0.53896,0.00017,28.56245]
[1777884087382,33.26,79730.96,5.6,-0.53873,0.00017,28.56456]
[1777884092353,33.26,79729.62,5.6,-0.53896,0.00017,28.55909]
[1777884092388,33.26,79729.62,5.6,-0.53896,0.00017,28.55909]
[1777884092703,33.26,79729.62,5.6,-0.53896,0.00017,28.55909]
[1777884093723,33.26,79728.59,5.6,-0.53914,0.00017,28.55751]
[1777884093824,33.26,79723.27,5.6,-0.54002,0.00017,28.54928]
[1777884094896,33.26,79723.27,5.6,-0.54002,0.00017,28.54928]
[1777884100473,33.25,79727.42,5.6,-0.53934,0.00017,28.55563]
[1777884101863,33.25,79727.42,5.6,-0.53934,0.00017,28.55563]
[1777884102628,33.25,79727.2,5.6,-0.53938,0.00017,28.55528]
[1777884102734,33.25,79727.2,5.6,-0.53938,0.00017,28.55528]
[1777884104142,33.24,79727.27,5.6,-0.53938,0.00017,28.55532]
[1777884105677,33.25,79726.72,5.6,-0.53946,0.00017,28.55452]
[1777884111550,33.26,79727.12,5.6,-0.53937,0.00017,28.55531]
[1777884112879,33.26,79727.12,5.6,-0.53937,0.00017,28.55531]
[1777884115774,33.26,79727.13,5.6,-0.53937,0.00017,28.55533]
[1777884116585,33.26,79738.71,5.6,-0.53745,0.00017,28.57282]
[1777884121374,33.26,79739.25,5.6,-0.53736,0.00017,28.57361]
[1777884122606,33.26,79738.02,5.6,-0.53756,0.00017,28.57178]
[1777884124633,33.26,79738.25,5.6,-0.53753,0.00017,28.57212]
[1777884124701,33.26,79738.25,5.6,-0.53753,0.00017,28.57212]
[1777884124713,33.26,79738.25,5.6,-0.53753,0.00017,28.57212]
[1777884125051,33.26,79738.25,5.6,-0.53753,0.00017,28.57212]
[1777884125692,33.26,79738.85,5.6,-0.53743,0.00017,28.57301]
[1777884125733,33.26,79738.85,5.6,-0.53743,0.00017,28.57301]
[1777884126633,33.26,79741.14,5.6,-0.53705,0.00017,28.57639]
[1777884126723,33.26,79741.14,5.6,-0.53705,0.00017,28.57639]
[1777884127136,33.26,79747.27,5.6,-0.53603,0.00017,28.58529]
[1777884128760,33.26,79750.7,5.6,-0.53546,0.00017,28.5902]
[1777884134713,33.27,79750.59,5.6,-0.53547,0.00017,28.59008]
[1777884139748,33.27,79747.41,5.6,-0.536,0.00017,28.58554]
[1777884144783,33.27,79746.32,5.6,-0.53618,0.00017,28.58397]
[1777884146877,33.27,79745.51,5.6,-0.53632,0.00017,28.5828]
[1777884147804,33.27,79739.13,5.6,-0.53737,0.00017,28.57346]
[1777884150040,33.27,79738.95,5.6,-0.5374,0.00017,28.57319]
[1777884150377,33.27,79738.95,5.6,-0.53741,0.00017,28.57319]
[1777884150849,33.27,79738.95,5.6,-0.53741,0.00017,28.57319]
[1777884152204,33.27,79734.05,5.6,-0.53822,0.00017,28.56588]
[1777884155447,33.27,79734.35,5.6,-0.53817,0.00017,28.56295]
[1777884157197,33.27,79733.74,5.6,-0.53828,0.00017,28.56203]
[1777884160082,33.27,79733.85,5.6,-0.53826,0.00017,28.5622]
[1777884165930,33.27,79734.08,5.6,-0.53822,0.00017,28.56253]
[1777884170965,33.26,79735.84,5.6,-0.53793,0.00017,28.56517]
[1777884175999,33.26,79736.52,5.6,-0.53782,0.00017,28.56617]
[1777884179993,33.26,79737.57,5.6,-0.53765,0.00017,28.56773]
[1777884180552,33.26,79737.46,5.6,-0.53766,0.00017,28.56756]
[1777884182803,33.26,79736.93,5.6,-0.53775,0.00017,28.56677]
[1777884188084,33.26,79734.39,5.6,-0.53818,0.00017,28.56295]
[1777884193120,33.26,79734.29,5.6,-0.53819,0.00017,28.56279]
[1777884198155,33.26,79735.3,5.6,-0.53803,0.00017,28.56428]
[1777884203190,33.25,79735.22,5.6,-0.53805,0.00017,28.56414]
[1777884208225,33.25,79733.82,5.6,-0.53828,0.00017,28.56202]
[1777884213259,33.25,79733.53,5.6,-0.53834,0.00017,28.55816]
[1777884218295,33.24,79732.97,5.6,-0.53844,0.00017,28.55727]
[1777884220747,33.24,79733.11,5.6,-0.53842,0.00017,28.55747]
[1777884220778,33.24,79733.11,5.6,-0.53842,0.00017,28.55747]
[1777884220779,33.24,79733.11,5.6,-0.53842,0.00017,28.55747]
[1777884221316,33.24,79722.21,5.6,-0.54023,0.00017,28.54071]
[1777884224651,33.24,79720.83,5.6,-0.54046,0.00017,28.53852]
[1777884225579,33.24,79720.57,5.6,-0.54051,0.00017,28.5381]
[1777884225671,33.24,79720.57,5.6,-0.54051,0.00017,28.5381]
[1777884226351,33.24,79711.48,5.6,-0.54202,0.00017,28.52358]
[1777884231387,33.23,79707.98,5.6,-0.54261,0.00017,28.51784]
[1777884236423,33.23,79707.8,5.6,-0.54264,0.00017,28.51751]
[1777884241456,33.23,79707.71,5.6,-0.54266,0.00017,28.51732]
[1777884247326,33.23,79707.75,5.6,-0.54266,0.00017,28.51735]
[1777884247738,33.22,79707.71,5.6,-0.54267,0.00017,28.51728]
[1777884248506,33.22,79699.92,5.6,-0.54397,0.00017,28.50435]
[1777884253212,33.22,79698.53,5.6,-0.5442,0.00017,28.50195]
[1777884255870,33.21,79698.92,5.6,-0.54415,0.00017,28.50253]
[1777884262604,33.2,79700.3,5.6,-0.54394,0.00017,28.50467]
[1777884267640,33.19,79699.69,5.6,-0.54406,0.00017,28.50354]
[1777884274688,33.18,79699.3,5.6,-0.54415,0.00017,28.49935]
[1777884279544,33.17,79700.42,5.6,-0.54397,0.00017,28.50114]
[1777884280803,33.17,79700.42,5.6,-0.54397,0.00017,28.50112]
[1777884281952,33.17,79700.08,5.6,-0.54403,0.00017,28.50053]
[1777884282695,33.17,79699.98,5.6,-0.54405,0.00017,28.50034]
[1777884286284,33.16,79703.52,5.6,-0.54347,0.00017,28.50621]
[1777884288391,33.16,79703.0,5.6,-0.54356,0.00017,28.5053]
[1777884298893,33.15,79701.85,5.6,-0.54378,0.00017,28.50317]
[1777884302101,33.14,79702.03,5.6,-0.54375,0.00017,28.50344]
[1777884312080,33.13,79700.5,5.6,-0.54402,0.00017,28.50077]
[1777884322330,33.12,79700.03,5.6,-0.54412,0.00017,28.49984]
[1777884328097,33.11,79700.1,5.6,-0.54414,0.00017,28.49973]
[1777884332568,33.1,79700.36,5.6,-0.54411,0.00017,28.49671]
[1777884334970,33.1,79700.37,5.6,-0.54411,0.00017,28.4967]
[1777884341188,33.09,79700.13,5.6,-0.54416,0.00017,28.49618]
[1777884342213,33.09,79700.13,5.6,-0.54416,0.00017,28.49618]
[1777884342970,33.09,79700.37,5.6,-0.54413,0.00017,28.49655]
[1777884343056,33.09,79700.37,5.6,-0.54413,0.00017,28.49655]
[1777884346985,33.09,79701.45,5.6,-0.54395,0.00017,28.49832]
[1777884350665,33.08,79701.24,5.6,-0.54399,0.00017,28.49792]
[1777884350839,33.08,79701.24,5.6,-0.54399,0.00017,28.49792]
[1777884351457,33.08,79700.58,5.6,-0.54411,0.00017,28.49678]
[1777884357300,33.07,79700.0,5.6,-0.54422,0.00017,28.4957]
[1777884358649,33.07,79700.0,5.6,-0.54422,0.00017,28.4957]
[1777884358663,33.07,79700.0,5.6,-0.54422,0.00017,28.4957]
[1777884358742,33.07,79700.0,5.6,-0.54422,0.00017,28.4957]
[1777884364349,33.06,79700.09,5.6,-0.54422,0.00017,28.49573]
[1777884367379,33.06,79700.09,5.6,-0.54422,0.00017,28.49573]
[1777884367652,33.06,79700.9,5.6,-0.54409,0.00017,28.49705]
[1777884374418,33.05,79700.91,5.6,-0.5441,0.00017,28.49696]
[1777884378363,33.05,79700.84,5.6,-0.54412,0.00017,28.49679]
[1777884378473,33.05,79700.84,5.6,-0.54412,0.00017,28.49679]
[1777884378974,33.05,79701.39,5.6,-0.54403,0.00017,28.49771]
[1777884379454,33.05,79706.8,5.6,-0.54313,0.00017,28.50674]
[1777884380899,33.05,79706.38,5.6,-0.5432,0.00017,28.50604]
[1777884384873,33.04,79703.88,5.6,-0.54362,0.00017,28.50185]
[1777884393551,33.04,79703.57,5.6,-0.54369,0.00017,28.49785]
[1777884399594,33.03,79703.49,5.6,-0.54371,0.00017,28.49767]
[1777884407650,33.03,79703.96,5.6,-0.54364,0.00017,28.49838]
[1777884413692,33.02,79703.61,5.6,-0.5437,0.00017,28.49775]
[1777884418727,33.02,79703.13,5.6,-0.54379,0.00017,28.4969]
[1777884424769,33.02,79702.92,5.6,-0.54383,0.00017,28.4965]
[1777884429804,33.01,79702.47,5.6,-0.54391,0.00017,28.4957]
[1777884431377,33.01,79702.47,5.6,-0.54391,0.00017,28.4957]
[1777884431387,33.01,79702.47,5.6,-0.54391,0.00017,28.4957]
[1777884431411,33.01,79702.47,5.6,-0.54391,0.00017,28.49569]
[1777884431609,33.01,79702.47,5.6,-0.54391,0.00017,28.49569]
[1777884432093,33.01,79695.16,5.6,-0.54513,0.00017,28.48325]
[1777884432825,33.01,79689.53,5.6,-0.54608,0.00017,28.47348]
[1777884436268,33.01,79690.71,5.6,-0.54588,0.00017,28.4755]
[1777884441887,33.0,79690.33,5.6,-0.54596,0.00017,28.47473]
[1777884445741,33.0,79689.65,5.6,-0.54608,0.00017,28.4735]
[1777884446274,33.0,79689.65,5.6,-0.54608,0.00017,28.4735]
[1777884446305,33.0,79691.35,5.6,-0.5458,0.00017,28.47645]
[1777884446922,33.0,79701.61,5.6,-0.54408,0.00017,28.49402]
[1777884451173,32.96,79703.61,5.6,-0.54381,0.00017,28.49693]
[1777884456993,32.9,79703.91,5.6,-0.54387,0.00017,28.49318]
[1777884461274,32.88,79703.78,5.6,-0.54392,0.00017,28.49274]
[1777884461295,32.88,79703.65,5.6,-0.54394,0.00017,28.49251]
[1777884467065,32.88,79701.2,5.6,-0.54436,0.00017,28.48831]
[1777884467573,32.88,79701.2,5.6,-0.54436,0.00017,28.48831]
[1777884473107,32.87,79701.04,5.6,-0.5444,0.00017,28.48799]
[1777884479152,32.87,79701.33,5.6,-0.54435,0.00017,28.48843]
[1777884484187,32.87,79700.83,5.6,-0.54444,0.00017,28.48755]
[1777884488327,32.87,79700.71,5.6,-0.54446,0.00017,28.48732]
[1777884488932,32.86,79700.6,5.6,-0.54448,0.00017,28.48713]
[1777884488938,32.86,79700.6,5.6,-0.54448,0.00017,28.48713]
[1777884489405,32.86,79700.6,5.6,-0.54448,0.00017,28.48713]
[1777884489507,32.86,79693.56,5.6,-0.54567,0.00017,28.47497]
[1777884495264,32.86,79691.72,5.6,-0.54599,0.00017,28.47168]
[1777884498285,32.85,79686.53,5.6,-0.54686,0.00017,28.46247]
[1777884503320,32.85,79687.63,5.6,-0.54669,0.00017,28.46432]
[1777884504299,32.85,79687.63,5.6,-0.54669,0.00017,28.46432]
[1777884504742,32.85,79687.69,5.6,-0.54668,0.00017,28.46441]
[1777884504871,32.85,79687.69,5.6,-0.54668,0.00017,28.46441]
[1777884505280,32.85,79687.69,5.6,-0.54668,0.00017,28.46441]
[1777884505359,32.85,79687.69,5.6,-0.54668,0.00017,28.46441]
[1777884505363,32.85,79687.69,5.6,-0.54668,0.00017,28.46441]
[1777884505365,32.84,79662.42,5.6,-0.55093,0.00017,28.418]
[1777884506343,32.85,79656.73,5.6,-0.55188,0.00017,28.40714]
[1777884507351,32.85,79656.25,5.6,-0.55196,0.00017,28.40622]
[1777884513585,32.85,79655.62,5.6,-0.55207,0.00017,28.40165]
[1777884515903,32.85,79655.71,5.6,-0.55205,0.00017,28.40186]
[1777884523623,32.85,79656.09,5.6,-0.55198,0.00017,28.40262]
[1777884533539,32.86,79659.55,5.6,-0.55139,0.00017,28.40939]
[1777884538575,32.86,79657.07,5.6,-0.5518,0.00017,28.40466]
[1777884543473,32.86,79656.59,5.6,-0.55188,0.00017,28.40377]
[1777884543529,32.86,79656.59,5.6,-0.55188,0.00017,28.40377]
[1777884543637,32.86,79656.59,5.6,-0.55188,0.00017,28.40377]
[1777884543856,32.86,79661.57,5.6,-0.55104,0.00017,28.4133]
[1777884544125,32.86,79661.57,5.6,-0.55104,0.00017,28.4133]
[1777884544381,32.86,79661.57,5.6,-0.55104,0.00017,28.4133]
[1777884544618,32.86,79686.7,5.6,-0.54683,0.00017,28.45951]
[1777884545625,32.86,79683.16,5.6,-0.54742,0.00017,28.45318]
[1777884551547,32.86,79685.4,5.6,-0.54705,0.00017,28.45716]
[1777884555355,32.86,79684.57,5.6,-0.54719,0.00017,28.45565]
[1777884560729,32.85,79687.0,5.6,-0.54679,0.00017,28.45993]
[1777884565764,32.85,79687.36,5.6,-0.54673,0.00017,28.46053]
[1777884570800,32.85,79687.92,5.6,-0.54664,0.00017,28.46148]
[1777884575835,32.85,79687.76,5.6,-0.54668,0.00017,28.4578]
[1777884576987,32.85,79687.76,5.6,-0.54668,0.00017,28.4578]
[1777884582884,32.85,79687.68,5.6,-0.54669,0.00017,28.45764]
[1777884587919,32.85,79687.61,5.6,-0.54671,0.00017,28.45751]
[1777884590845,32.85,79687.65,5.6,-0.5467,0.00017,28.45758]
[1777884591558,32.85,79687.65,5.6,-0.5467,0.00017,28.45758]
[1777884591689,32.85,79687.65,5.6,-0.5467,0.00017,28.45758]
[1777884591660,32.85,79688.47,5.6,-0.54656,0.00017,28.45905]
[1777884591948,32.85,79688.85,5.6,-0.5465,0.00017,28.45972]
[1777884592944,32.85,79688.85,5.6,-0.5465,0.00017,28.45972]
[1777884597990,32.85,79686.71,5.6,-0.54685,0.00017,28.45602]
[1777884602803,32.86,79685.84,5.6,-0.54699,0.00017,28.45453]
[1777884603052,32.86,79685.84,5.6,-0.54699,0.00017,28.45453]
[1777884603214,32.86,79685.84,5.6,-0.54699,0.00017,28.45453]
[1777884603537,32.86,79675.85,5.6,-0.54866,0.00017,28.43651]
[1777884603861,32.86,79675.85,5.6,-0.54866,0.00017,28.43651]
[1777884604700,32.86,79675.85,5.6,-0.54866,0.00017,28.43651]
[1777884604032,32.86,79667.25,5.6,-0.5501,0.00017,28.42059]
[1777884605780,32.86,79667.35,5.6,-0.55008,0.00017,28.42079]
[1777884606977,32.86,79667.21,5.6,-0.55011,0.00017,28.42053]
[1777884606991,32.86,79667.21,5.6,-0.55011,0.00017,28.42053]
[1777884612088,32.86,79663.21,5.6,-0.55077,0.00017,28.41304]
[1777884617148,32.86,79663.74,5.6,-0.55068,0.00017,28.41406]
[1777884622539,32.87,79663.68,5.6,-0.55069,0.00017,28.41397]
[1777884623197,32.87,79663.86,5.6,-0.55066,0.00017,28.41432]
[1777884626447,32.87,79663.52,5.6,-0.55072,0.00017,28.41368]
[1777884628278,32.87,79665.12,5.6,-0.55045,0.00017,28.41672]
[1777884629207,32.87,79660.1,5.6,-0.55129,0.00017,28.40721]
[1777884634242,32.87,79658.87,5.6,-0.5515,0.00017,28.4015]
[1777884639277,32.87,79663.11,5.6,-0.55078,0.00017,28.40961]
[1777884644313,32.87,79662.95,5.6,-0.55081,0.00017,28.40933]
[1777884646327,32.87,79657.92,5.6,-0.55165,0.00017,28.39975]
[1777884651361,32.88,79657.17,5.6,-0.55177,0.00017,28.39835]
[1777884656397,32.88,79657.05,5.6,-0.55179,0.00017,28.39815]
[1777884663447,32.88,79661.66,5.6,-0.55101,0.00017,28.40701]
[1777884668482,32.88,79662.46,5.6,-0.55087,0.00017,28.40856]
[1777884671641,32.88,79664.32,5.6,-0.55056,0.00017,28.41209]
[1777884672510,32.88,79655.07,5.6,-0.55211,0.00017,28.39445]
[1777884674146,32.88,79653.45,5.6,-0.55238,0.00017,28.39131]
[1777884675165,32.88,79651.82,5.6,-0.55265,0.00017,28.38815]
[1777884675167,32.88,79651.82,5.6,-0.55265,0.00017,28.38815]
[1777884676570,32.89,79647.65,5.6,-0.55335,0.00017,28.37999]
[1777884676656,32.89,79647.65,5.6,-0.55335,0.00017,28.37999]
[1777884678552,32.89,79657.87,5.6,-0.55163,0.00017,28.39989]
[1777884683587,32.89,79656.36,5.6,-0.55188,0.00017,28.39702]
[1777884687721,32.89,79656.0,5.6,-0.55194,0.00017,28.39635]
[1777884689671,32.89,79655.86,5.6,-0.55196,0.00017,28.39609]
[1777884690423,32.89,79655.81,5.6,-0.55197,0.00017,28.396]
[1777884693311,32.89,79650.82,5.6,-0.55281,0.00017,28.38295]
[1777884693408,32.89,79650.82,5.6,-0.55281,0.00017,28.38295]
[1777884693449,32.89,79650.82,5.6,-0.55281,0.00017,28.38295]
[1777884693519,32.89,79650.82,5.6,-0.55281,0.00017,28.38295]
[1777884693659,32.89,79643.98,5.6,-0.55395,0.00017,28.36949]
[1777884694260,32.89,79643.98,5.6,-0.55395,0.00017,28.36949]
[1777884694725,32.89,79643.98,5.6,-0.55395,0.00017,28.36949]
[1777884694666,32.89,79630.14,5.6,-0.55627,0.00017,28.34153]
[1777884694798,32.89,79630.14,5.6,-0.55627,0.00017,28.34153]
[1777884695673,32.89,79628.14,5.6,-0.5566,0.00017,28.33742]
[1777884696680,32.92,79628.22,5.6,-0.55654,0.00017,28.33812]
[1777884701715,32.94,79631.67,5.6,-0.55592,0.00017,28.34556]
[1777884702371,32.94,79631.67,5.6,-0.55592,0.00017,28.34556]
[1777884702752,32.94,79631.67,5.6,-0.55592,0.00017,28.34556]
[1777884702768,32.94,79631.67,5.6,-0.55592,0.00017,28.34556]
[1777884703319,32.94,79632.15,5.6,-0.55584,0.00017,28.34656]
[1777884703729,32.94,79627.19,5.6,-0.55667,0.00017,28.33642]
[1777884708764,32.95,79625.67,5.6,-0.55691,0.00017,28.33342]
[1777884713799,32.95,79620.11,5.6,-0.55782,0.00017,28.32199]
[1777884716106,32.96,79620.99,5.6,-0.55767,0.00017,28.3239]
[1777884721273,32.96,79620.83,5.6,-0.55768,0.00017,28.32369]
[1777884722587,32.97,79608.98,5.6,-0.55965,0.00017,28.2986]
[1777884723870,33.0,79614.9,5.6,-0.5586,0.00017,28.31198]
[1777884728905,33.01,79617.95,5.6,-0.55807,0.00017,28.31859]
[1777884733128,33.01,79619.46,5.6,-0.55781,0.00017,28.32186]
[1777884733325,33.01,79619.46,5.6,-0.55781,0.00017,28.32186]
[1777884733454,33.01,79619.46,5.6,-0.55781,0.00017,28.32186]
[1777884736695,33.04,79625.64,5.6,-0.55672,0.00017,28.33532]
[1777884736914,33.04,79626.55,5.6,-0.55656,0.00017,28.33724]
[1777884736960,33.04,79626.45,5.6,-0.55658,0.00017,28.33704]
[1777884738264,33.04,79626.45,5.6,-0.55658,0.00017,28.33704]
[1777884739456,33.04,79630.63,5.6,-0.55588,0.00017,28.34561]
[1777884739557,33.04,79631.44,5.6,-0.55575,0.00017,28.34727]
[1777884740988,33.04,79639.04,5.6,-0.55448,0.00017,28.36261]
[1777884744848,33.05,79644.89,5.6,-0.5535,0.00017,28.37424]
[1777884747117,33.05,79649.92,5.6,-0.55266,0.00017,28.38408]
[1777884747237,33.05,79649.92,5.6,-0.55266,0.00017,28.38408]
[1777884753577,33.05,79646.04,5.6,-0.55331,0.00017,28.37317]
[1777884758064,33.05,79641.57,5.6,-0.55405,0.00017,28.36441]
[1777884763142,33.06,79641.54,5.6,-0.55404,0.00017,28.36442]
[1777884768178,33.06,79644.33,5.6,-0.55357,0.00017,28.36997]
[1777884773213,33.06,79644.84,5.6,-0.55348,0.00017,28.37101]
[1777884778548,33.06,79646.41,5.6,-0.55322,0.00017,28.37412]
[1777884779764,33.06,79646.3,5.6,-0.55324,0.00017,28.37391]
[1777884780262,33.06,79654.77,5.6,-0.55183,0.00017,28.39031]
[1777884780993,33.06,79654.77,5.6,-0.55183,0.00017,28.39031]
[1777884781109,33.06,79654.77,5.6,-0.55183,0.00017,28.39031]
[1777884786290,33.06,79657.43,5.6,-0.55138,0.00017,28.39538]
[1777884791339,33.06,79659.45,5.6,-0.55105,0.00017,28.39921]
[1777884796374,33.06,79657.62,5.6,-0.55135,0.00017,28.39574]
[1777884803422,33.06,79656.93,5.6,-0.55147,0.00017,28.39442]
[1777884808720,33.06,79658.23,5.6,-0.55125,0.00017,28.39688]
[1777884809465,33.06,79663.7,5.6,-0.55034,0.00017,28.40719]
[1777884811319,33.06,79663.77,5.6,-0.55033,0.00017,28.40732]
[1777884812461,33.06,79663.98,5.6,-0.5503,0.00017,28.40432]
[1777884813493,33.06,79673.46,5.6,-0.54872,0.00017,28.42183]
[1777884819535,33.07,79673.09,5.6,-0.54877,0.00017,28.42121]
[1777884823992,33.07,79674.71,5.6,-0.5485,0.00017,28.4242]
[1777884829606,33.07,79674.93,5.6,-0.54845,0.00017,28.42466]
[1777884831580,33.07,79674.72,5.6,-0.54849,0.00017,28.42429]
[1777884832627,33.07,79682.76,5.6,-0.54714,0.00017,28.43875]
[1777884837697,33.08,79683.38,5.6,-0.54704,0.00017,28.43987]
[1777884837969,33.08,79681.97,5.6,-0.54727,0.00017,28.43737]
[1777884843411,33.08,79682.02,5.6,-0.54726,0.00017,28.43749]
[1777884844463,33.08,79681.77,5.6,-0.5473,0.00017,28.43706]
[1777884845916,33.08,79682.41,5.6,-0.54719,0.00017,28.4382]
[1777884854115,33.08,79682.06,5.6,-0.54725,0.00017,28.43763]
[1777884854161,33.08,79682.06,5.6,-0.54725,0.00017,28.43763]
[1777884854233,33.08,79682.06,5.6,-0.54725,0.00017,28.43763]
[1777884854237,33.08,79682.06,5.6,-0.54725,0.00017,28.43763]
[1777884854775,33.08,79682.06,5.6,-0.54725,0.00017,28.43763]
[1777884854786,33.08,79693.57,5.6,-0.54533,0.00017,28.45778]
[1777884855064,33.08,79693.57,5.6,-0.54533,0.00017,28.45778]
[1777884855533,33.08,79693.57,5.6,-0.54533,0.00017,28.45778]
[1777884855794,33.08,79701.03,5.6,-0.54408,0.00017,28.47049]
[1777884856745,33.08,79701.03,5.6,-0.54408,0.00017,28.47049]
[1777884856845,33.08,79701.03,5.6,-0.54408,0.00017,28.47049]
[1777884856887,33.08,79700.53,5.6,-0.54416,0.00017,28.46964]
[1777884857813,33.08,79690.98,5.6,-0.54576,0.00017,28.45331]
[1777884859318,33.08,79689.64,5.6,-0.54598,0.00017,28.45097]
[1777884859826,33.08,79690.71,5.6,-0.5458,0.00017,28.45284]
[1777884864863,33.08,79689.16,5.6,-0.54606,0.00017,28.45015]
[1777884869898,33.08,79689.03,5.6,-0.54608,0.00017,28.44994]
[1777884874933,33.09,79691.78,5.6,-0.54563,0.00017,28.45133]
[1777884879968,33.09,79692.05,5.6,-0.54558,0.00017,28.4518]
[1777884885006,33.09,79691.97,5.6,-0.54559,0.00017,28.45167]
[1777884890038,33.09,79691.4,5.6,-0.54569,0.00017,28.45069]
[1777884895075,33.09,79691.76,5.6,-0.54563,0.00017,28.45132]
[1777884900968,33.09,79691.53,5.6,-0.54567,0.00017,28.45093]
[1777884904977,33.09,79691.54,5.6,-0.54566,0.00017,28.45095]
[1777884905080,33.09,79691.59,5.6,-0.54565,0.00017,28.45104]
[1777884905146,33.09,79689.44,5.6,-0.54601,0.00017,28.4473]
[1777884907067,33.09,79687.45,5.6,-0.54634,0.00017,28.44383]
[1777884909126,33.09,79689.11,5.6,-0.54607,0.00017,28.44674]
[1777884909174,33.09,79689.07,5.6,-0.54607,0.00017,28.44667]
[1777884914209,33.09,79691.21,5.6,-0.54572,0.00017,28.4504]
[1777884919245,33.09,79692.95,5.6,-0.54542,0.00017,28.45341]
[1777884924280,33.09,79693.3,5.6,-0.54537,0.00017,28.45401]
[1777884925287,33.09,79701.99,5.6,-0.54392,0.00017,28.46879]
[1777884930322,33.09,79703.97,5.6,-0.54359,0.00017,28.47209]
[1777884932409,33.09,79704.46,5.6,-0.54351,0.00017,28.46951]
[1777884932644,33.09,79704.5,5.6,-0.54351,0.00017,28.46957]
[1777884933085,33.09,79704.5,5.6,-0.54351,0.00017,28.46957]
[1777884933343,33.09,79715.51,5.6,-0.54167,0.00017,28.48762]
[1777884934518,33.09,79715.51,5.6,-0.54167,0.00017,28.48762]
[1777884939792,33.09,79716.86,5.6,-0.54145,0.00017,28.48977]
[1777884939995,33.09,79716.86,5.6,-0.54145,0.00017,28.48977]
[1777884945427,33.08,79718.96,5.6,-0.5411,0.00017,28.49308]
[1777884947311,33.08,79719.64,5.6,-0.54099,0.00017,28.49416]
[1777884947972,33.08,79719.64,5.6,-0.54099,0.00017,28.49416]
[1777884949047,33.08,79719.71,5.6,-0.54098,0.00017,28.49426]
[1777884950136,33.08,79723.02,5.6,-0.54043,0.00017,28.49949]
[1777884950781,33.08,79723.02,5.6,-0.54043,0.00017,28.49949]
[1777884950832,33.08,79723.02,5.6,-0.54043,0.00017,28.49949]
[1777884950883,33.08,79723.02,5.6,-0.54043,0.00017,28.49949]
[1777884951983,33.08,79734.57,5.6,-0.5385,0.00017,28.51736]
[1777884952476,33.08,79742.83,5.6,-0.53712,0.00017,28.52973]
[1777884954391,33.08,79742.83,5.6,-0.53712,0.00017,28.52973]
[1777884954401,33.08,79742.83,5.6,-0.53712,0.00017,28.52973]
[1777884956374,33.08,79748.11,5.6,-0.53623,0.00017,28.53746]
[1777884961541,33.08,79747.24,5.6,-0.53637,0.00017,28.53623]
[1777884961943,33.08,79747.24,5.6,-0.53637,0.00017,28.53623]
[1777884962546,33.08,79738.67,5.6,-0.5378,0.00017,28.52359]
[1777884967581,33.08,79739.51,5.6,-0.53766,0.00017,28.52486]
[1777884972616,33.09,79738.4,5.6,-0.53785,0.00017,28.52321]
[1777884977651,33.09,79739.64,5.6,-0.53764,0.00017,28.52507]
[1777884978088,33.09,79739.64,5.6,-0.53764,0.00017,28.52507]
[1777884980765,33.09,79738.85,5.6,-0.53777,0.00017,28.52389]
[1777884982790,33.09,79741.32,5.6,-0.53736,0.00017,28.52758]
[1777884988728,33.09,79739.87,5.6,-0.5376,0.00017,28.52544]
[1777884993763,33.09,79738.66,5.6,-0.5378,0.00017,28.52026]
[1777884998797,33.09,79738.85,5.6,-0.53777,0.00017,28.52056]
[1777884999320,33.09,79738.85,5.6,-0.53777,0.00017,28.52056]
[1777885000242,33.09,79740.25,5.6,-0.53753,0.00017,28.52265]
[1777885000812,33.09,79733.93,5.6,-0.53859,0.00017,28.51314]
[1777885005847,33.09,79731.71,5.6,-0.53896,0.00017,28.50978]
[1777885013902,33.1,79730.99,5.6,-0.53907,0.00017,28.50871]
[1777885015203,33.1,79731.35,5.6,-0.53901,0.00017,28.50927]
[1777885020952,33.1,79732.75,5.6,-0.53877,0.00017,28.51143]
[1777885026086,33.1,79736.13,5.6,-0.53821,0.00017,28.51657]
[1777885026097,33.1,79736.13,5.6,-0.53821,0.00017,28.51657]
[1777885032029,33.1,79736.24,5.6,-0.53819,0.00017,28.51675]
[1777885033441,33.1,79736.24,5.6,-0.53819,0.00017,28.51675]
[1777885039109,33.1,79734.1,5.6,-0.53854,0.00017,28.51354]
[1777885042705,33.11,79734.92,5.6,-0.5384,0.00017,28.51479]
[1777885043137,33.11,79743.93,5.6,-0.5369,0.00017,28.52823]
[1777885043154,33.11,79743.93,5.6,-0.5369,0.00017,28.52823]
[1777885049178,33.11,79741.86,5.6,-0.53724,0.00017,28.5252]
[1777885050829,33.11,79741.86,5.6,-0.53724,0.00017,28.5252]
[1777885051193,33.11,79736.24,5.6,-0.53819,0.00017,28.51342]
[1777885052164,33.11,79736.24,5.6,-0.53819,0.00017,28.51342]
[1777885056385,33.11,79732.87,5.6,-0.53875,0.00017,28.50832]
[1777885057237,33.11,79739.26,5.6,-0.53768,0.00017,28.51797]
[1777885062678,33.11,79739.77,5.6,-0.53759,0.00017,28.51874]
[1777885066239,33.11,79740.81,5.6,-0.53742,0.00017,28.52029]
[1777885070323,33.11,79739.83,5.6,-0.53758,0.00017,28.51884]
[1777885071356,33.11,79741.33,5.6,-0.53733,0.00017,28.52107]
[1777885071443,33.11,79756.73,5.6,-0.53476,0.00017,28.5433]
[1777885072344,33.11,79750.33,5.6,-0.53582,0.00017,28.53421]
[1777885078386,33.12,79749.68,5.6,-0.53593,0.00017,28.5333]
[1777885082670,33.12,79749.63,5.6,-0.53594,0.00017,28.53324]
[1777885082679,33.12,79749.63,5.6,-0.53594,0.00017,28.53324]
[1777885082875,33.12,79749.63,5.6,-0.53594,0.00017,28.53324]
[1777885083752,33.12,79749.45,5.6,-0.53596,0.00017,28.53299]
[1777885084127,33.12,79741.39,5.6,-0.53731,0.00017,28.52122]
[1777885084355,33.12,79741.39,5.6,-0.53731,0.00017,28.52122]
[1777885091896,33.12,79739.8,5.6,-0.53757,0.00017,28.51888]
[1777885092483,33.12,79730.86,5.6,-0.53906,0.00017,28.50539]
[1777885097519,33.12,79729.12,5.6,-0.53935,0.00017,28.50274]
[1777885102554,33.13,79729.27,5.6,-0.53932,0.00017,28.50301]
[1777885107589,33.13,79728.28,5.6,-0.53948,0.00017,28.50152]
[1777885112625,33.14,79727.41,5.6,-0.53962,0.00017,28.49684]
[1777885113452,33.14,79727.41,5.6,-0.53962,0.00017,28.49684]
[1777885113625,33.14,79727.41,5.6,-0.53962,0.00017,28.49684]
[1777885113727,33.14,79727.41,5.6,-0.53962,0.00017,28.49684]
[1777885113820,33.14,79727.41,5.6,-0.53962,0.00017,28.49684]
[1777885113933,33.14,79720.86,5.6,-0.54072,0.00017,28.48659]
[1777885114900,33.14,79710.74,5.6,-0.5424,0.00017,28.47034]
[1777885118415,33.14,79707.9,5.6,-0.54287,0.00017,28.46573]
[1777885123093,33.14,79707.42,5.6,-0.54295,0.00017,28.46496]
[1777885123187,33.14,79707.42,5.6,-0.54295,0.00017,28.46496]
[1777885123231,33.14,79707.42,5.6,-0.54295,0.00017,28.46496]
[1777885123228,33.14,79707.49,5.6,-0.54294,0.00017,28.46508]
[1777885123308,33.14,79707.49,5.6,-0.54294,0.00017,28.46508]
[1777885123461,33.14,79707.49,5.6,-0.54294,0.00017,28.46508]
[1777885123591,33.14,79707.49,5.6,-0.54294,0.00017,28.46508]
[1777885123702,33.14,79686.14,5.6,-0.54649,0.00017,28.42877]
[1777885124374,33.14,79686.14,5.6,-0.54649,0.00017,28.42877]
[1777885124709,33.14,79680.7,5.6,-0.5474,0.00017,28.41917]
[1777885125590,33.14,79680.7,5.6,-0.5474,0.00017,28.41917]
[1777885130751,33.15,79681.31,5.6,-0.54729,0.00017,28.42033]
[1777885135478,33.15,79682.8,5.6,-0.54704,0.00017,28.42302]
[1777885135548,33.15,79682.8,5.6,-0.54704,0.00017,28.42302]
[1777885135581,33.15,79682.8,5.6,-0.54704,0.00017,28.42302]
[1777885135787,33.15,79688.89,5.6,-0.54602,0.00017,28.43371]
[1777885136794,33.15,79696.36,5.6,-0.54477,0.00017,28.44657]
[1777885141829,33.15,79699.57,5.6,-0.54424,0.00017,28.45202]
[1777885146864,33.15,79701.44,5.6,-0.54392,0.00017,28.45517]
[1777885151899,33.15,79700.89,5.6,-0.54402,0.00017,28.45426]
[1777885156935,33.16,79700.77,5.6,-0.54403,0.00017,28.45406]
[1777885158351,33.16,79698.71,5.6,-0.54438,0.00017,28.45059]
[1777885158679,33.16,79698.71,5.6,-0.54438,0.00017,28.45059]
[1777885159142,33.16,79698.71,5.6,-0.54438,0.00017,28.45059]
[1777885159178,33.16,79709.73,5.6,-0.54254,0.00017,28.46891]
[1777885159755,33.16,79709.73,5.6,-0.54254,0.00017,28.46891]
[1777885160187,33.16,79709.73,5.6,-0.54254,0.00017,28.46891]
[1777885169136,33.15,79713.96,5.6,-0.54184,0.00017,28.47575]
[1777885175062,33.15,79710.36,5.6,-0.54245,0.00017,28.46649]
[1777885178117,33.15,79710.15,5.6,-0.54249,0.00017,28.46614]
[1777885181126,33.15,79706.22,5.6,-0.54314,0.00017,28.45967]
[1777885181360,33.15,79705.31,5.6,-0.54329,0.00017,28.45817]
[1777885182039,33.15,79705.31,5.6,-0.54329,0.00017,28.45817]
[1777885182140,33.15,79705.31,5.6,-0.54329,0.00017,28.45817]
[1777885182177,33.15,79702.24,5.6,-0.54381,0.00017,28.45305]
[1777885183267,33.15,79697.02,5.6,-0.54467,0.00017,28.44427]
[1777885186854,33.15,79694.4,5.6,-0.54511,0.00017,28.43982]
[1777885187083,33.15,79694.4,5.6,-0.54511,0.00017,28.43982]
[1777885187147,33.15,79698.77,5.6,-0.54438,0.00017,28.44728]
[1777885192182,33.16,79698.05,5.6,-0.54449,0.00017,28.44613]
[1777885194367,33.16,79697.47,5.6,-0.54458,0.00017,28.4452]
[1777885200238,33.17,79697.79,5.6,-0.54452,0.00017,28.44579]
[1777885200363,33.17,79697.79,5.6,-0.54452,0.00017,28.44579]
[1777885201219,33.17,79697.79,5.6,-0.54452,0.00017,28.44579]
[1777885201245,33.17,79694.15,5.6,-0.54513,0.00017,28.4396]
[1777885201473,33.17,79694.15,5.6,-0.54513,0.00017,28.4396]
[1777885202252,33.17,79686.38,5.6,-0.54642,0.00017,28.42615]
[1777885203711,33.17,79686.0,5.6,-0.54648,0.00017,28.42549]
[1777885207161,33.17,79686.22,5.6,-0.54644,0.00017,28.42589]
[1777885212322,33.17,79684.86,5.6,-0.54666,0.00017,28.42355]
[1777885212333,33.17,79684.86,5.6,-0.54666,0.00017,28.42355]
[1777885213425,33.17,79685.5,5.6,-0.54656,0.00017,28.42468]
[1777885223569,33.18,79684.1,5.6,-0.54678,0.00017,28.42229]
[1777885229442,33.18,79681.25,5.6,-0.54725,0.00017,28.4173]
[1777885233233,33.18,79681.17,5.6,-0.54727,0.00017,28.41378]
[1777885238505,33.18,79680.92,5.6,-0.5473,0.00017,28.41339]
[1777885243540,33.19,79682.8,5.6,-0.54699,0.00017,28.41676]
[1777885248575,33.19,79681.5,5.6,-0.5472,0.00017,28.4145]
[1777885253025,33.19,79682.22,5.6,-0.54708,0.00017,28.41579]
[1777885253328,33.19,79682.22,5.6,-0.54708,0.00017,28.41579]
[1777885253378,33.19,79681.44,5.6,-0.5472,0.00017,28.41443]
[1777885254177,33.19,79681.44,5.6,-0.5472,0.00017,28.41443]
[1777885254248,33.19,79671.25,5.6,-0.5489,0.00017,28.39611]
[1777885254617,33.19,79665.68,5.6,-0.54983,0.00017,28.38589]
[1777885259947,33.19,79664.82,5.6,-0.54997,0.00017,28.38429]
[1777885261657,33.19,79661.91,5.6,-0.55045,0.00017,28.37887]
[1777885262674,33.19,79654.77,5.6,-0.55164,0.00017,28.3654]
[1777885267839,33.19,79652.34,5.6,-0.55205,0.00017,28.36075]
[1777885267882,33.19,79652.34,5.6,-0.55205,0.00017,28.36075]
[1777885267978,33.19,79652.34,5.6,-0.55205,0.00017,28.36075]
[1777885270730,33.19,79645.26,5.6,-0.55322,0.00017,28.34707]
[1777885275765,33.19,79651.96,5.6,-0.55211,0.00017,28.36004]
[1777885280964,33.19,79654.9,5.6,-0.55162,0.00017,28.36565]
[1777885286842,33.19,79652.2,5.6,-0.55207,0.00017,28.3605]
[1777885292119,33.19,79651.07,5.6,-0.55226,0.00017,28.35833]
[1777885292611,33.19,79650.39,5.6,-0.55238,0.00017,28.35363]
[1777885292884,33.19,79643.49,5.6,-0.55352,0.00017,28.34023]
[1777885294898,33.19,79637.64,5.6,-0.55449,0.00017,28.3287]
[1777885297648,33.19,79640.88,5.6,-0.55395,0.00017,28.33513]
[1777885297919,33.19,79638.66,5.6,-0.55432,0.00017,28.33075]
[1777885303266,33.2,79635.22,5.6,-0.55489,0.00017,28.32394]
[1777885308996,33.2,79638.18,5.6,-0.55439,0.00017,28.32991]
[1777885310060,33.2,79638.18,5.6,-0.55439,0.00017,28.32991]
[1777885311618,33.2,79644.1,5.6,-0.55341,0.00017,28.34156]
[1777885312389,33.2,79644.1,5.6,-0.55341,0.00017,28.34156]
[1777885312017,33.2,79652.01,5.6,-0.55209,0.00017,28.35686]
[1777885313024,33.2,79657.62,5.6,-0.55116,0.00017,28.36753]
[1777885314521,33.2,79657.51,5.6,-0.55118,0.00017,28.36732]
[1777885320073,33.2,79657.84,5.6,-0.55113,0.00017,28.36793]
[1777885324077,33.2,79657.23,5.6,-0.55123,0.00017,28.36677]
[1777885324460,33.2,79659.32,5.6,-0.55088,0.00017,28.37071]
[1777885324501,33.2,79659.32,5.6,-0.55088,0.00017,28.37071]
[1777885324524,33.2,79659.32,5.6,-0.55088,0.00017,28.37071]
[1777885324593,33.2,79659.32,5.6,-0.55088,0.00017,28.37071]
[1777885324746,33.2,79659.32,5.6,-0.55088,0.00017,28.37071]
[1777885325109,33.2,79680.12,5.6,-0.54742,0.00017,28.40877]
[1777885325997,33.2,79680.12,5.6,-0.54742,0.00017,28.40877]
[1777885326357,33.2,79680.12,5.6,-0.54742,0.00017,28.40877]
[1777885326375,33.2,79680.12,5.6,-0.54742,0.00017,28.40877]
[1777885326432,33.2,79680.12,5.6,-0.54742,0.00017,28.40877]
[1777885326426,33.2,79687.9,5.6,-0.54612,0.00017,28.42247]
[1777885326530,33.2,79687.9,5.6,-0.54612,0.00017,28.42247]
[1777885327123,33.2,79697.61,5.6,-0.54451,0.00017,28.43913]
[1777885327605,33.2,79697.61,5.6,-0.54451,0.00017,28.43913]
[1777885328130,33.2,79702.3,5.6,-0.54373,0.00017,28.44702]
[1777885330923,33.2,79703.01,5.6,-0.54361,0.00017,28.44821]
[1777885331151,33.2,79704.52,5.6,-0.54335,0.00017,28.45074]
[1777885337192,33.21,79702.8,5.6,-0.54363,0.00017,28.44798]
[1777885342227,33.21,79702.76,5.6,-0.54362,0.00017,28.448]
[1777885344242,33.22,79709.22,5.6,-0.54254,0.00017,28.45868]
[1777885349277,33.22,79712.78,5.6,-0.54194,0.00017,28.46453]
[1777885354314,33.23,79715.42,5.6,-0.5415,0.00017,28.46544]
[1777885355252,33.23,79715.42,5.6,-0.5415,0.00017,28.46544]
[1777885355467,33.23,79715.42,5.6,-0.5415,0.00017,28.46544]
[1777885356326,33.23,79709.37,5.6,-0.54251,0.00017,28.45568]
[1777885361362,33.23,79711.02,5.6,-0.54223,0.00017,28.45842]
[1777885365390,33.24,79716.54,5.6,-0.5413,0.00017,28.46735]
[1777885370425,33.24,79716.82,5.6,-0.54125,0.00017,28.46785]
[1777885375460,33.25,79712.53,5.6,-0.54195,0.00017,28.46101]
[1777885380494,33.25,79712.61,5.6,-0.54193,0.00017,28.4612]
[1777885385530,33.25,79714.74,5.6,-0.54157,0.00017,28.46467]
[1777885388551,33.26,79720.71,5.6,-0.54058,0.00017,28.47418]
[1777885393586,33.26,79721.56,5.6,-0.54043,0.00017,28.47555]
[1777885398621,33.26,79724.92,5.6,-0.53987,0.00017,28.48082]
[1777885401215,33.26,79724.92,5.6,-0.53987,0.00017,28.48082]
[1777885407390,33.27,79724.32,5.6,-0.53996,0.00017,28.47993]
[1777885407468,33.27,79724.32,5.6,-0.53996,0.00017,28.47993]
[1777885407493,33.27,79724.32,5.6,-0.53996,0.00017,28.47993]
[1777885407840,33.27,79724.48,5.6,-0.53993,0.00017,28.48019]
[1777885407855,33.27,79724.48,5.6,-0.53993,0.00017,28.48019]
[1777885407979,33.27,79724.48,5.6,-0.53993,0.00017,28.48019]
[1777885408072,33.27,79724.48,5.6,-0.53993,0.00017,28.48019]
[1777885408077,33.27,79724.48,5.6,-0.53993,0.00017,28.48019]
[1777885408122,33.27,79724.48,5.6,-0.53993,0.00017,28.48019]
[1777885408858,33.27,79728.65,5.6,-0.53924,0.00017,28.48663]
[1777885409205,33.27,79728.65,5.6,-0.53924,0.00017,28.48663]
[1777885409264,33.27,79728.65,5.6,-0.53924,0.00017,28.48663]
[1777885409440,33.27,79728.65,5.6,-0.53924,0.00017,28.48663]
[1777885409467,33.27,79740.07,5.6,-0.53734,0.00017,28.50383]
[1777885409791,33.27,79740.07,5.6,-0.53734,0.00017,28.50383]
[1777885410120,33.27,79740.07,5.6,-0.53734,0.00017,28.50383]
[1777885410304,33.27,79740.07,5.6,-0.53734,0.00017,28.50383]
[1777885411162,33.27,79741.17,5.6,-0.53715,0.00017,28.50546]
[1777885412571,33.27,79745.46,5.6,-0.53644,0.00017,28.50835]
[1777885412941,33.27,79751.13,5.6,-0.5355,0.00017,28.5165]
[1777885414043,33.27,79751.13,5.6,-0.5355,0.00017,28.5165]
[1777885414097,33.27,79751.13,5.6,-0.5355,0.00017,28.5165]
[1777885414734,33.27,79761.63,5.6,-0.53375,0.00017,28.53116]
[1777885417045,33.27,79760.37,5.6,-0.53396,0.00017,28.52943]
[1777885417070,33.27,79760.37,5.6,-0.53396,0.00017,28.52943]
[1777885417968,33.27,79759.99,5.6,-0.53402,0.00017,28.52891]
[1777885419128,33.27,79756.98,5.6,-0.53452,0.00017,28.52474]
[1777885424804,33.27,79751.66,5.6,-0.53541,0.00017,28.51728]
[1777885429838,33.28,79750.11,5.6,-0.53566,0.00017,28.51509]
[1777885434873,33.28,79747.24,5.6,-0.53613,0.00017,28.511]
[1777885439909,33.28,79751.98,5.6,-0.53534,0.00017,28.51779]
[1777885444944,33.28,79756.74,5.6,-0.53455,0.00017,28.52449]
[1777885449979,33.28,79750.59,5.6,-0.53557,0.00017,28.51584]
[1777885455014,33.29,79748.73,5.6,-0.53588,0.00017,28.51321]
[1777885459817,33.29,79750.35,5.6,-0.5356,0.00017,28.51554]
[1777885460050,33.29,79756.38,5.6,-0.5346,0.00017,28.52404]
[1777885460690,33.29,79756.38,5.6,-0.5346,0.00017,28.52404]
[1777885460825,33.29,79756.38,5.6,-0.5346,0.00017,28.52404]
[1777885462305,33.29,79761.31,5.6,-0.53378,0.00017,28.53086]
[1777885462332,33.29,79761.31,5.6,-0.53378,0.00017,28.53086]
[1777885462799,33.29,79762.3,5.6,-0.53362,0.00017,28.53221]
[1777885463071,33.29,79763.82,5.6,-0.53336,0.00017,28.53428]
[1777885464788,33.29,79768.03,5.6,-0.53266,0.00017,28.53996]
[1777885470120,33.29,79772.74,5.6,-0.53188,0.00017,28.54621]
[1777885475155,33.29,79767.08,5.6,-0.53282,0.00017,28.53533]
[1777885476717,33.29,79767.58,5.6,-0.53274,0.00017,28.536]
[1777885476765,33.29,79767.58,5.6,-0.53274,0.00017,28.536]
[1777885476778,33.29,79767.58,5.6,-0.53274,0.00017,28.536]
[1777885476954,33.29,79767.58,5.6,-0.53274,0.00017,28.536]
[1777885476962,33.29,79767.58,5.6,-0.53274,0.00017,28.536]
[1777885477126,33.29,79767.58,5.6,-0.53274,0.00017,28.536]
[1777885477531,33.29,79767.58,5.6,-0.53274,0.00017,28.536]
[1777885477557,33.29,79739.61,5.6,-0.53739,0.00017,28.49662]
[1777885478222,33.29,79732.95,5.6,-0.5385,0.00017,28.48668]
[1777885484219,33.29,79735.0,5.6,-0.53815,0.00017,28.48977]
[1777885487860,33.29,79735.58,5.6,-0.53806,0.00017,28.49064]
[1777885493282,33.29,79735.83,5.6,-0.53801,0.00017,28.49102]
[1777885498317,33.29,79735.49,5.6,-0.53807,0.00017,28.49052]
[1777885503353,33.3,79736.84,5.6,-0.53785,0.00017,28.49253]
[1777885504501,33.3,79736.84,5.6,-0.53785,0.00017,28.49253]
[1777885505367,33.3,79717.85,5.6,-0.541,0.00017,28.46334]
[1777885506374,33.3,79716.76,5.6,-0.54118,0.00017,28.46162]
[1777885507353,33.3,79716.76,5.6,-0.54118,0.00017,28.46162]
[1777885507394,33.3,79716.76,5.6,-0.54118,0.00017,28.46162]
[1777885507449,33.3,79716.76,5.6,-0.54118,0.00017,28.46162]
[1777885507456,33.3,79716.76,5.6,-0.54118,0.00017,28.46162]
[1777885508215,33.3,79715.44,5.6,-0.5414,0.00017,28.45952]
[1777885508387,33.3,79711.18,5.6,-0.54211,0.00017,28.45269]
[1777885513423,33.29,79711.24,5.6,-0.5421,0.00017,28.45273]
[1777885518457,33.29,79709.54,5.6,-0.54239,0.00017,28.44993]
[1777885523493,33.29,79709.73,5.6,-0.54237,0.00017,28.45021]
[1777885524675,33.29,79709.27,5.6,-0.54244,0.00017,28.44945]
[1777885530542,33.28,79708.94,5.6,-0.5425,0.00017,28.44887]
[1777885535577,33.28,79707.05,5.6,-0.54283,0.00017,28.44235]
[1777885540612,33.28,79708.73,5.6,-0.54255,0.00017,28.44507]
[1777885541154,33.28,79708.73,5.6,-0.54255,0.00017,28.44507]
[1777885541926,33.28,79709.09,5.6,-0.54249,0.00017,28.44565]
[1777885541962,33.28,79709.09,5.6,-0.54249,0.00017,28.44565]
[1777885542627,33.28,79698.2,5.6,-0.54431,0.00017,28.42761]
[1777885544631,33.28,79698.24,5.6,-0.5443,0.00017,28.42767]
[1777885544642,33.28,79699.55,5.6,-0.54408,0.00017,28.42987]
[1777885547961,33.27,79699.25,5.6,-0.54413,0.00017,28.42936]
[1777885552699,33.27,79704.82,5.6,-0.54321,0.00017,28.43861]
[1777885557733,33.27,79706.08,5.6,-0.543,0.00017,28.44066]
[1777885562769,33.27,79705.87,5.6,-0.54304,0.00017,28.44029]
[1777885567805,33.27,79704.88,5.6,-0.54321,0.00017,28.43864]
[1777885572839,33.27,79708.72,5.6,-0.54257,0.00017,28.44491]
[1777885577875,33.26,79709.61,5.6,-0.54243,0.00017,28.44634]
[1777885582909,33.26,79706.16,5.6,-0.54301,0.00017,28.44067]
[1777885587945,33.26,79706.01,5.6,-0.54303,0.00017,28.4404]
[1777885592979,33.26,79706.78,5.6,-0.54291,0.00017,28.43825]
[1777885598015,33.26,79707.12,5.6,-0.54286,0.00017,28.43879]
[1777885603050,33.26,79706.95,5.6,-0.54289,0.00017,28.43849]
[1777885608084,33.25,79706.02,5.6,-0.54305,0.00017,28.43695]
[1777885612113,33.25,79711.45,5.6,-0.54215,0.00017,28.4458]
[1777885617147,33.25,79710.45,5.6,-0.54232,0.00017,28.44415]
[1777885619674,33.25,79707.25,5.6,-0.54285,0.00017,28.43892]
[1777885620169,33.25,79703.76,5.6,-0.54343,0.00017,28.43316]
[1777885623154,33.25,79703.09,5.6,-0.54354,0.00017,28.43205]
[1777885623190,33.25,79703.73,5.6,-0.54344,0.00017,28.43311]
[1777885628225,33.25,79708.01,5.6,-0.54273,0.00017,28.44014]
[1777885633260,33.25,79709.43,5.6,-0.54249,0.00017,28.44244]
[1777885636747,33.25,79709.11,5.6,-0.54255,0.00017,28.44192]
[1777885636925,33.25,79709.11,5.6,-0.54255,0.00017,28.44192]
[1777885636958,33.25,79709.11,5.6,-0.54255,0.00017,28.44192]
[1777885637407,33.25,79709.11,5.6,-0.54255,0.00017,28.44192]
[1777885637650,33.25,79692.96,5.6,-0.54523,0.00017,28.41491]
[1777885638295,33.25,79690.58,5.6,-0.54563,0.00017,28.41083]
[1777885642618,33.25,79691.85,5.6,-0.54542,0.00017,28.41302]
[1777885642700,33.25,79685.2,5.6,-0.54652,0.00017,28.4015]
[1777885643807,33.25,79684.01,5.6,-0.54672,0.00017,28.39942]
[1777885647203,33.25,79680.53,5.6,-0.5473,0.00017,28.3933]
[1777885647213,33.25,79680.53,5.6,-0.5473,0.00017,28.3933]
[1777885650454,33.25,79677.35,5.6,-0.54782,0.00017,28.38767]
[1777885650831,33.25,79677.27,5.6,-0.54783,0.00017,28.38753]
[1777885651202,33.25,79677.27,5.6,-0.54783,0.00017,28.38753]
[1777885651662,33.25,79677.27,5.6,-0.54783,0.00017,28.38753]
[1777885651676,33.25,79669.97,5.6,-0.54905,0.00017,28.37096]
[1777885652662,33.25,79669.97,5.6,-0.54905,0.00017,28.37096]
[1777885653011,33.25,79669.8,5.6,-0.54908,0.00017,28.37067]
[1777885653400,33.25,79675.37,5.6,-0.54815,0.00017,28.38075]
[1777885654063,33.25,79675.37,5.6,-0.54815,0.00017,28.38075]
[1777885654091,33.25,79675.37,5.6,-0.54815,0.00017,28.38075]
[1777885654407,33.25,79681.76,5.6,-0.54709,0.00017,28.39214]
[1777885656421,33.25,79689.0,5.6,-0.54589,0.00017,28.40481]
[1777885657925,33.25,79689.4,5.6,-0.54582,0.00017,28.40551]
[1777885658146,33.25,79689.4,5.6,-0.54582,0.00017,28.40551]
[1777885658418,33.25,79689.4,5.6,-0.54582,0.00017,28.40551]
[1777885658435,33.25,79697.79,5.6,-0.54442,0.00017,28.41984]
[1777885664434,33.25,79701.21,5.6,-0.54386,0.00017,28.42557]
[1777885664477,33.25,79701.04,5.6,-0.54388,0.00017,28.42528]
[1777885669691,33.25,79698.63,5.6,-0.54429,0.00017,28.42123]
[1777885671332,33.25,79698.9,5.6,-0.54424,0.00017,28.42168]
[1777885671526,33.25,79698.82,5.6,-0.54426,0.00017,28.42155]
[1777885677567,33.25,79698.04,5.6,-0.54439,0.00017,28.42022]
[1777885678073,33.25,79698.04,5.6,-0.54439,0.00017,28.42022]
[1777885683610,33.25,79695.52,5.6,-0.54481,0.00017,28.41595]
[1777885688645,33.25,79694.56,5.6,-0.54497,0.00017,28.41432]
[1777885694622,33.25,79694.89,5.6,-0.54491,0.00017,28.41488]
[1777885694762,33.25,79694.89,5.6,-0.54491,0.00017,28.41488]
[1777885700729,33.25,79695.6,5.6,-0.54479,0.00017,28.41609]
[1777885705764,33.25,79697.18,5.6,-0.54453,0.00017,28.41877]
[1777885710806,33.25,79698.59,5.6,-0.5443,0.00017,28.42114]
[1777885713206,33.25,79698.78,5.6,-0.54427,0.00017,28.41806]
[1777885713370,33.25,79698.78,5.6,-0.54427,0.00017,28.41806]
[1777885713386,33.25,79698.78,5.6,-0.54427,0.00017,28.41806]
[1777885713389,33.25,79698.78,5.6,-0.54427,0.00017,28.41806]
[1777885713826,33.25,79694.76,5.6,-0.54494,0.00017,28.41126]
[1777885714833,33.25,79686.83,5.6,-0.54626,0.00017,28.3976]
[1777885719868,33.25,79685.13,5.6,-0.54654,0.00017,28.39466]
[1777885724905,33.25,79686.94,5.6,-0.54624,0.00017,28.39783]
[1777885729940,33.25,79686.38,5.6,-0.54633,0.00017,28.39687]
[1777885734975,33.26,79686.1,5.6,-0.54637,0.00017,28.3964]
[1777885740014,33.26,79684.72,5.6,-0.5466,0.00017,28.394]
[1777885745300,33.26,79684.42,5.6,-0.54665,0.00017,28.39349]
[1777885746502,33.26,79684.32,5.6,-0.54666,0.00017,28.39332]
[1777885747331,33.26,79679.71,5.6,-0.54743,0.00017,28.38519]
[1777885749491,33.26,79677.8,5.6,-0.54775,0.00017,28.3818]
[1777885749847,33.26,79677.8,5.6,-0.54775,0.00017,28.3818]
[1777885750161,33.26,79676.23,5.6,-0.54801,0.00017,28.37901]
[1777885751090,33.26,79664.91,5.6,-0.54989,0.00017,28.35841]
[1777885754981,33.26,79665.02,5.6,-0.54987,0.00017,28.3586]
[1777885755502,33.26,79665.02,5.6,-0.54987,0.00017,28.3586]
[1777885757132,33.26,79670.51,5.6,-0.54896,0.00017,28.36867]
[1777885762166,33.26,79675.66,5.6,-0.5481,0.00017,28.37801]
[1777885763730,33.26,79675.66,5.6,-0.5481,0.00017,28.37801]
[1777885763766,33.26,79675.66,5.6,-0.5481,0.00017,28.37801]
[1777885769216,33.26,79675.41,5.6,-0.54813,0.00017,28.37761]
[1777885771230,33.27,79680.49,5.6,-0.54729,0.00017,28.38329]
[1777885776265,33.27,79681.14,5.6,-0.54718,0.00017,28.38446]
[1777885781300,33.27,79681.63,5.6,-0.5471,0.00017,28.38536]
[1777885783853,33.27,79681.77,5.6,-0.54707,0.00017,28.38561]
[1777885783972,33.27,79681.73,5.6,-0.54708,0.00017,28.38554]
[1777885789357,33.27,79686.05,5.6,-0.54636,0.00017,28.39315]
[1777885796406,33.27,79686.86,5.6,-0.54622,0.00017,28.39459]
[1777885798420,33.27,79692.21,5.6,-0.54533,0.00017,28.40383]
[1777885803455,33.27,79686.22,5.6,-0.54633,0.00017,28.39349]
[1777885806938,33.28,79684.44,5.6,-0.54662,0.00017,28.3904]
[1777885806979,33.28,79684.33,5.6,-0.54664,0.00017,28.39021]
[1777885806994,33.28,79684.33,5.6,-0.54664,0.00017,28.39021]
[1777885807019,33.28,79684.33,5.6,-0.54664,0.00017,28.39021]
[1777885807483,33.28,79678.16,5.6,-0.54766,0.00017,28.37932]
[1777885808586,33.28,79678.16,5.6,-0.54766,0.00017,28.37932]
[1777885814532,33.28,79676.59,5.6,-0.54791,0.00017,28.37658]
[1777885819568,33.28,79676.75,5.6,-0.54788,0.00017,28.37692]
[1777885820649,33.28,79676.75,5.6,-0.54788,0.00017,28.37692]
[1777885820660,33.28,79676.75,5.6,-0.54788,0.00017,28.37692]
[1777885820884,33.28,79676.75,5.6,-0.54788,0.00017,28.37692]
[1777885820892,33.28,79676.75,5.6,-0.54788,0.00017,28.37692]
[1777885820960,33.28,79676.71,5.6,-0.54789,0.00017,28.37686]
[1777885821031,33.28,79676.71,5.6,-0.54789,0.00017,28.37686]
[1777885821106,33.28,79676.71,5.6,-0.54789,0.00017,28.37686]
[1777885821582,33.29,79696.63,5.6,-0.54458,0.00017,28.41151]
[1777885822589,33.29,79700.24,5.6,-0.54398,0.00017,28.41758]
[1777885827624,33.28,79701.99,5.6,-0.54369,0.00017,28.42049]
[1777885829372,33.28,79702.21,5.6,-0.54365,0.00017,28.42085]
[1777885829512,33.28,79702.21,5.6,-0.54365,0.00017,28.42085]
[1777885829699,33.28,79702.21,5.6,-0.54365,0.00017,28.42085]
[1777885829788,33.28,79702.21,5.6,-0.54365,0.00017,28.42085]
[1777885829880,33.28,79702.21,5.6,-0.54365,0.00017,28.42085]
[1777885829901,33.28,79702.21,5.6,-0.54365,0.00017,28.42085]
[1777885829940,33.28,79702.21,5.6,-0.54365,0.00017,28.42085]
[1777885829925,33.28,79739.1,5.6,-0.53752,0.00017,28.47884]
[1777885830168,33.28,79739.1,5.6,-0.53752,0.00017,28.47884]
[1777885830284,33.28,79739.1,5.6,-0.53752,0.00017,28.47884]
[1777885830564,33.28,79739.1,5.6,-0.53752,0.00017,28.47884]
[1777885830674,33.28,79739.1,5.6,-0.53752,0.00017,28.47884]
[1777885830963,33.28,79739.1,5.6,-0.53752,0.00017,28.47884]
[1777885830917,33.28,79769.93,5.6,-0.53238,0.00017,28.52214]
[1777885831106,33.28,79769.93,5.6,-0.53238,0.00017,28.52214]
[1777885831754,33.28,79769.93,5.6,-0.53238,0.00017,28.52214]
[1777885831850,33.28,79769.93,5.6,-0.53238,0.00017,28.52214]
[1777885831951,33.28,79769.93,5.6,-0.53238,0.00017,28.52214]
[1777885831953,33.28,79765.59,5.6,-0.53311,0.00017,28.51292]
[1777885832188,33.28,79765.59,5.6,-0.53311,0.00017,28.51292]
[1777885832223,33.28,79765.59,5.6,-0.53311,0.00017,28.51292]
[1777885832659,33.28,79760.32,5.6,-0.53399,0.00017,28.50573]
[1777885833019,33.28,79760.32,5.6,-0.53399,0.00017,28.50573]
[1777885833666,33.28,79753.25,5.6,-0.53517,0.00017,28.49586]
[1777885838701,33.27,79756.8,5.6,-0.53459,0.00017,28.50081]
[1777885840029,33.27,79756.08,5.6,-0.53471,0.00017,28.49979]
[1777885840801,33.27,79756.08,5.6,-0.53471,0.00017,28.49979]
[1777885842286,33.27,79752.56,5.6,-0.5353,0.00017,28.49482]
[1777885842722,33.27,79752.56,5.6,-0.5353,0.00017,28.49482]
[1777885843095,33.27,79754.89,5.6,-0.53491,0.00017,28.4981]
[1777885843123,33.27,79754.89,5.6,-0.53491,0.00017,28.4981]
[1777885843736,33.27,79749.38,5.6,-0.53583,0.00017,28.49028]
[1777885845612,33.27,79745.91,5.6,-0.53641,0.00017,28.48528]
[1777885845632,33.27,79745.91,5.6,-0.53641,0.00017,28.48528]
[1777885845680,33.27,79745.91,5.6,-0.53641,0.00017,28.48528]
[1777885846756,33.27,79750.07,5.6,-0.53572,0.00017,28.49126]
[1777885846824,33.27,79756.03,5.6,-0.53472,0.00017,28.49968]
[1777885848267,33.27,79757.45,5.6,-0.53449,0.00017,28.50165]
[1777885848987,33.27,79757.45,5.6,-0.53449,0.00017,28.50165]
[1777885852810,33.26,79756.21,5.6,-0.5347,0.00017,28.49989]
[1777885857896,33.26,79758.0,5.6,-0.53441,0.00017,28.50235]
[1777885858013,33.26,79756.05,5.6,-0.53473,0.00017,28.49962]
[1777885858841,33.26,79768.11,5.6,-0.53272,0.00017,28.51614]
[1777885859769,33.26,79768.11,5.6,-0.53272,0.00017,28.51614]
[1777885864883,33.27,79763.97,5.6,-0.53341,0.00017,28.5106]
[1777885869919,33.27,79765.36,5.6,-0.53317,0.00017,28.51252]
[1777885873315,33.27,79763.86,5.6,-0.53341,0.00017,28.51051]
[1777885882004,33.28,79763.74,5.6,-0.53342,0.00017,28.51042]
[1777885885051,33.28,79763.55,5.6,-0.53345,0.00017,28.51018]
[1777885885144,33.28,79761.73,5.6,-0.53375,0.00017,28.5077]
[1777885886032,33.29,79755.63,5.6,-0.53477,0.00017,28.49926]
[1777885891067,33.29,79755.83,5.6,-0.53473,0.00017,28.4962]
[1777885896101,33.3,79759.01,5.6,-0.5342,0.00017,28.50067]
[1777885901138,33.3,79759.03,5.6,-0.53419,0.00017,28.50073]
[1777885906172,33.3,79761.35,5.6,-0.53379,0.00017,28.50396]
[1777885911207,33.31,79761.31,5.6,-0.5338,0.00017,28.50394]
[1777885916243,33.31,79760.29,5.6,-0.53396,0.00017,28.50257]
[1777885921945,33.32,79760.76,5.6,-0.53388,0.00017,28.50325]
[1777885922285,33.32,79753.77,5.6,-0.53504,0.00017,28.49355]
[1777885928326,33.32,79750.29,5.6,-0.53561,0.00017,28.48866]
[1777885933362,33.32,79749.64,5.6,-0.53572,0.00017,28.48773]
[1777885938093,33.32,79749.47,5.6,-0.53575,0.00017,28.48748]
[1777885938340,33.32,79749.47,5.6,-0.53575,0.00017,28.48748]
[1777885939807,33.32,79747.5,5.6,-0.53608,0.00017,28.48466]
[1777885945446,33.32,79745.64,5.6,-0.53639,0.00017,28.48197]
[1777885950481,33.32,79744.92,5.6,-0.53651,0.00017,28.48092]
[1777885955516,33.32,79740.76,5.6,-0.53721,0.00017,28.47146]
[1777885956175,33.32,79740.76,5.6,-0.53721,0.00017,28.47146]
[1777885956523,33.32,79730.35,5.6,-0.53894,0.00017,28.45588]
[1777885957188,33.32,79730.35,5.6,-0.53894,0.00017,28.45588]
[1777885962565,33.32,79726.06,5.6,-0.53965,0.00017,28.44934]
[1777885964579,33.32,79732.43,5.6,-0.53859,0.00017,28.45908]
[1777885969944,33.32,79731.75,5.6,-0.5387,0.00017,28.45806]
[1777885975656,33.32,79734.03,5.6,-0.53832,0.00017,28.46152]
[1777885980370,33.33,79736.06,5.6,-0.53798,0.00017,28.46456]
[1777885982705,33.33,79727.64,5.6,-0.53938,0.00017,28.45182]
[1777885987739,33.33,79727.58,5.6,-0.53938,0.00017,28.45175]
[1777885992775,33.33,79727.65,5.6,-0.53937,0.00017,28.45188]
[1777885998817,33.33,79727.65,5.6,-0.53937,0.00017,28.4519]
[1777886003851,33.33,79727.37,5.6,-0.53941,0.00017,28.45149]
[1777886008887,33.33,79727.73,5.6,-0.53935,0.00017,28.45206]
[1777886014928,33.34,79729.94,5.6,-0.53898,0.00017,28.45206]
[1777886019965,33.34,79729.52,5.6,-0.53905,0.00017,28.45144]
[1777886028020,33.34,79728.27,5.6,-0.53925,0.00017,28.44956]
[1777886031041,33.34,79719.77,5.6,-0.54066,0.00017,28.43639]
[1777886033055,33.34,79714.5,5.6,-0.54154,0.00017,28.42805]
[1777886038089,33.35,79716.07,5.6,-0.54127,0.00017,28.43059]
[1777886038990,33.35,79716.07,5.6,-0.54127,0.00017,28.43059]
[1777886044133,33.35,79716.32,5.6,-0.54122,0.00017,28.43103]
[1777886049169,33.35,79717.96,5.6,-0.54095,0.00017,28.43367]
[1777886054204,33.36,79717.72,5.6,-0.54098,0.00017,28.43332]
[1777886060935,33.36,79718.88,5.6,-0.54079,0.00017,28.43517]
[1777886067294,33.36,79719.26,5.6,-0.54072,0.00017,28.43582]
[1777886072329,33.36,79717.08,5.6,-0.54108,0.00017,28.42901]
[1777886077365,33.37,79713.67,5.6,-0.54164,0.00017,28.42362]
[1777886082399,33.37,79719.4,5.6,-0.54069,0.00017,28.43274]
[1777886087435,33.37,79716.05,5.6,-0.54124,0.00017,28.42747]
[1777886092469,33.38,79715.83,5.6,-0.54127,0.00017,28.42716]
[1777886097505,33.38,79714.79,5.6,-0.54144,0.00017,28.42553]
[1777886098970,33.38,79714.79,5.6,-0.54144,0.00017,28.42553]
[1777886099976,33.38,79714.76,5.6,-0.54144,0.00017,28.42549]
[1777886100218,33.38,79714.76,5.6,-0.54144,0.00017,28.42549]
[1777886106748,33.38,79714.03,5.6,-0.54156,0.00017,28.42437]
[1777886106760,33.38,79713.96,5.6,-0.54157,0.00017,28.42427]
[1777886111606,33.38,79720.98,5.6,-0.5404,0.00017,28.43537]
[1777886113996,33.38,79720.91,5.6,-0.54041,0.00017,28.43527]
[1777886114049,33.39,79720.95,5.6,-0.54041,0.00017,28.43533]
[1777886115320,33.39,79720.85,5.6,-0.54042,0.00017,28.43518]
[1777886120668,33.39,79726.21,5.6,-0.53953,0.00017,28.44351]
[1777886126710,33.39,79726.48,5.6,-0.53948,0.00017,28.44394]
[1777886132751,33.39,79725.67,5.6,-0.53962,0.00017,28.43932]
[1777886137786,33.39,79725.48,5.6,-0.53965,0.00017,28.43904]
[1777886142822,33.39,79721.21,5.6,-0.54036,0.00017,28.43245]
[1777886145843,33.4,79726.54,5.6,-0.53947,0.00017,28.44071]
[1777886150880,33.4,79724.41,5.6,-0.53982,0.00017,28.43746]
[1777886155960,33.4,79724.51,5.6,-0.5398,0.00017,28.43763]
[1777886155987,33.4,79724.51,5.6,-0.5398,0.00017,28.43763]
[1777886156393,33.4,79725.79,5.6,-0.53959,0.00017,28.43961]
[1777886156818,33.4,79725.79,5.6,-0.53959,0.00017,28.43961]
[1777886156924,33.4,79733.97,5.6,-0.53823,0.00017,28.45203]
[1777886157930,33.4,79728.45,5.6,-0.53915,0.00017,28.44369]
[1777886162965,33.4,79730.36,5.6,-0.53883,0.00017,28.44661]
[1777886167999,33.4,79730.74,5.6,-0.53876,0.00017,28.4472]
[1777886173034,33.41,79730.39,5.6,-0.53882,0.00017,28.44669]
[1777886177063,33.41,79722.83,5.6,-0.54007,0.00017,28.4351]
[1777886182097,33.41,79718.35,5.6,-0.54081,0.00017,28.42813]
[1777886187132,33.41,79718.26,5.6,-0.54082,0.00017,28.42802]
[1777886191161,33.41,79725.94,5.6,-0.53955,0.00017,28.4366]
[1777886196196,33.42,79728.71,5.6,-0.53908,0.00017,28.44086]
[1777886197508,33.42,79728.71,5.6,-0.53908,0.00017,28.44086]
[1777886198430,33.42,79730.15,5.6,-0.53885,0.00017,28.44305]
[1777886204005,33.42,79731.54,5.6,-0.53861,0.00017,28.44517]
[1777886209286,33.42,79727.92,5.6,-0.53921,0.00017,28.43969]
[1777886214322,33.42,79728.34,5.6,-0.53914,0.00017,28.44034]
[1777886219357,33.42,79729.1,5.6,-0.53901,0.00017,28.44151]
[1777886224394,33.42,79728.57,5.6,-0.5391,0.00017,28.44072]
[1777886234463,33.42,79728.56,5.6,-0.5391,0.00017,28.44072]
[1777886240297,33.43,79728.81,5.6,-0.53905,0.00017,28.44111]
[1777886243173,33.43,79728.6,5.6,-0.53909,0.00017,28.44079]
[1777886243526,33.43,79717.13,5.6,-0.54099,0.00017,28.42301]
[1777886248562,33.43,79725.23,5.6,-0.53964,0.00017,28.43567]
[1777886253597,33.43,79728.09,5.6,-0.53917,0.00017,28.43667]
[1777886258634,33.43,79727.61,5.6,-0.53925,0.00017,28.43595]
[1777886263667,33.43,79726.12,5.6,-0.53949,0.00017,28.43369]
[1777886268701,33.43,79726.29,5.6,-0.53946,0.00017,28.43396]
[1777886273125,33.44,79732.32,5.6,-0.53846,0.00017,28.44313]
[1777886278771,33.44,79730.48,5.6,-0.53877,0.00017,28.44036]
[1777886279778,33.44,79724.12,5.6,-0.53982,0.00017,28.43064]
[1777886281884,33.44,79723.88,5.6,-0.53986,0.00017,28.43027]
[1777886282006,33.44,79721.95,5.6,-0.54018,0.00017,28.42729]
[1777886283807,33.44,79711.25,5.6,-0.54195,0.00017,28.41039]
[1777886288842,33.44,79710.6,5.6,-0.54205,0.00017,28.40939]
[1777886294884,33.45,79710.9,5.6,-0.542,0.00017,28.40993]
[1777886300063,33.45,79710.9,5.6,-0.542,0.00017,28.40993]
[1777886300160,33.45,79710.9,5.6,-0.54199,0.00017,28.40997]
[1777886303947,33.45,79718.07,5.6,-0.5408,0.00017,28.4214]
[1777886306742,33.45,79717.7,5.6,-0.54086,0.00017,28.42083]
[1777886306967,33.45,79717.11,5.6,-0.54096,0.00017,28.4199]
[1777886308913,33.45,79714.65,5.6,-0.54136,0.00017,28.41602]
[1777886308982,33.45,79713.15,5.6,-0.54161,0.00017,28.41364]
[1777886314016,33.46,79713.23,5.6,-0.5416,0.00017,28.41041]
[1777886321065,33.46,79714.03,5.6,-0.54146,0.00017,28.41174]
[1777886326101,33.47,79714.95,5.6,-0.5413,0.00017,28.41324]
[1777886331135,33.47,79714.71,5.6,-0.54134,0.00017,28.41289]
[1777886336171,33.47,79715.67,5.6,-0.54117,0.00017,28.41445]
[1777886343220,33.48,79714.74,5.6,-0.54132,0.00017,28.41302]
[1777886349262,33.48,79714.62,5.6,-0.54133,0.00017,28.41288]
[1777886354297,33.48,79713.39,5.6,-0.54153,0.00017,28.41096]
[1777886359332,33.49,79714.01,5.6,-0.54142,0.00017,28.41198]
[1777886364366,33.49,79713.69,5.6,-0.54147,0.00017,28.4115]
[1777886369402,33.49,79712.11,5.6,-0.54173,0.00017,28.40902]
[1777886371498,33.49,79714.67,5.6,-0.5413,0.00017,28.4131]
[1777886372423,33.49,79714.97,5.6,-0.54126,0.00017,28.4102]
[1777886377457,33.5,79717.59,5.6,-0.54082,0.00017,28.41436]
[1777886383501,33.5,79716.49,5.6,-0.541,0.00017,28.41266]
[1777886383999,33.5,79716.49,5.6,-0.541,0.00017,28.41266]
[1777886384509,33.5,79716.55,5.6,-0.54099,0.00017,28.41277]
[1777886389543,33.5,79712.35,5.6,-0.54168,0.00017,28.40614]
[1777886390666,33.5,79712.35,5.6,-0.54168,0.00017,28.40614]
[1777886390687,33.5,79710.66,5.6,-0.54196,0.00017,28.40345]
[1777886396592,33.51,79709.64,5.6,-0.54212,0.00017,28.40187]
[1777886401627,33.51,79709.96,5.6,-0.54206,0.00017,28.40243]
[1777886407465,33.51,79710.07,5.6,-0.54204,0.00017,28.40264]
[1777886407539,33.52,79710.07,5.6,-0.54203,0.00017,28.40265]
[1777886408676,33.52,79718.67,5.6,-0.54061,0.00017,28.41629]
[1777886413710,33.52,79719.05,5.6,-0.54054,0.00017,28.41691]
[1777886420760,33.52,79719.28,5.6,-0.5405,0.00017,28.4173]
[1777886425795,33.52,79719.36,5.6,-0.54048,0.00017,28.41746]
[1777886429823,33.53,79728.45,5.6,-0.53898,0.00017,28.43146]
[1777886432471,33.53,79730.11,5.6,-0.5387,0.00017,28.43397]
[1777886437878,33.53,79727.14,5.6,-0.5392,0.00017,28.42609]
[1777886443920,33.53,79728.33,5.6,-0.539,0.00017,28.42791]
[1777886448958,33.53,79728.39,5.6,-0.53899,0.00017,28.42801]
[1777886453992,33.53,79730.91,5.6,-0.53857,0.00017,28.43182]
[1777886459027,33.53,79732.16,5.6,-0.53836,0.00017,28.4337]
[1777886464062,33.53,79731.96,5.6,-0.5384,0.00017,28.4334]
[1777886469096,33.53,79729.5,5.6,-0.5388,0.00017,28.4297]
[1777886474132,33.53,79729.79,5.6,-0.53876,0.00017,28.43014]
[1777886479170,33.53,79730.59,5.6,-0.53862,0.00017,28.43134]
[1777886484206,33.53,79715.3,5.6,-0.54115,0.00017,28.40776]
[1777886488354,33.53,79715.59,5.6,-0.5411,0.00017,28.40823]
[1777886499311,33.54,79714.44,5.6,-0.54129,0.00017,28.40307]
[1777886504346,33.54,79711.63,5.6,-0.54175,0.00017,28.39862]
[1777886511395,33.54,79710.02,5.6,-0.54201,0.00017,28.39609]
[1777886516431,33.54,79710.01,5.6,-0.54201,0.00017,28.3961]
[1777886521466,33.55,79710.84,5.6,-0.54187,0.00017,28.39746]
[1777886526645,33.55,79710.94,5.6,-0.54185,0.00017,28.39765]
[1777886526653,33.55,79710.94,5.6,-0.54185,0.00017,28.39765]
[1777886526931,33.55,79710.43,5.6,-0.54193,0.00017,28.39684]
[1777886531570,33.54,79710.31,5.6,-0.54196,0.00017,28.39659]
[1777886537577,33.53,79710.14,5.6,-0.54201,0.00017,28.39618]
[1777886542613,33.53,79710.7,5.6,-0.54193,0.00017,28.39698]
[1777886544003,33.53,79710.7,5.6,-0.54193,0.00017,28.39698]
[1777886549662,33.51,79709.79,5.6,-0.5421,0.00017,28.39538]
[1777886554703,33.5,79710.65,5.6,-0.54198,0.00017,28.39322]
[1777886559732,33.49,79710.58,5.6,-0.54201,0.00017,28.39299]
[1777886563760,33.49,79717.14,5.6,-0.54093,0.00017,28.40335]
[1777886570808,33.48,79712.68,5.6,-0.54168,0.00017,28.39623]
[1777886575843,33.48,79711.25,5.6,-0.54192,0.00017,28.39391]
[1777886580879,33.47,79713.03,5.6,-0.54163,0.00017,28.3967]
[1777886585914,33.47,79712.93,5.6,-0.54166,0.00017,28.39643]
[1777886590949,33.46,79712.17,5.6,-0.5418,0.00017,28.39511]
[1777886597998,33.44,79711.88,5.6,-0.54187,0.00017,28.39449]
[1777886605047,33.43,79712.47,5.6,-0.54179,0.00017,28.39532]
[1777886610082,33.43,79712.63,5.6,-0.54177,0.00017,28.39549]
[1777886611088,33.43,79705.17,5.6,-0.54302,0.00017,28.37999]
[1777886613941,33.42,79702.98,5.6,-0.54339,0.00017,28.37635]
[1777886614389,33.42,79702.98,5.6,-0.54339,0.00017,28.37635]
[1777886620152,33.41,79703.72,5.6,-0.54328,0.00017,28.37745]
[1777886625186,33.41,79703.68,5.6,-0.5433,0.00017,28.37729]
[1777886630221,33.4,79703.75,5.6,-0.5433,0.00017,28.37733]
[1777886635257,33.39,79703.68,5.6,-0.54332,0.00017,28.37713]
[1777886640292,33.39,79703.68,5.6,-0.54333,0.00017,28.37705]
[1777886645327,33.38,79703.54,5.6,-0.54336,0.00017,28.37674]
[1777886650364,33.38,79708.02,5.6,-0.54263,0.00017,28.38401]
[1777886656406,33.37,79708.12,5.6,-0.54262,0.00017,28.38408]
[1777886661442,33.36,79707.9,5.6,-0.54267,0.00017,28.38364]
[1777886666477,33.36,79707.07,5.6,-0.54282,0.00017,28.38221]
[1777886671511,33.35,79706.4,5.6,-0.54294,0.00017,28.37764]
[1777886676547,33.34,79706.49,5.6,-0.54294,0.00017,28.37772]
[1777886681582,33.34,79706.49,5.6,-0.54295,0.00017,28.37765]
[1777886688630,33.33,79706.28,5.6,-0.54299,0.00017,28.37721]
[1777886694673,33.32,79706.45,5.6,-0.54298,0.00017,28.37741]
[1777886699708,33.32,79704.41,5.6,-0.54332,0.00017,28.37399]
[1777886704743,33.31,79703.72,5.6,-0.54345,0.00017,28.37278]
[1777886710785,33.31,79703.45,5.6,-0.5435,0.00017,28.37226]
[1777886715820,33.3,79702.8,5.6,-0.54362,0.00017,28.37112]
[1777886720854,33.3,79702.5,5.6,-0.54368,0.00017,28.37055]
[1777886725890,33.29,79700.02,5.6,-0.5441,0.00017,28.36634]
[1777886728326,33.29,79699.9,5.6,-0.54412,0.00017,28.36613]
[1777886729114,33.29,79704.59,5.6,-0.54334,0.00017,28.37393]
[1777886729136,33.29,79704.59,5.6,-0.54334,0.00017,28.37393]
[1777886729347,33.29,79711.81,5.6,-0.54214,0.00017,28.38573]
[1777886730125,33.29,79711.81,5.6,-0.54214,0.00017,28.38573]
[1777886730179,33.29,79711.81,5.6,-0.54214,0.00017,28.38573]
[1777886730245,33.29,79711.81,5.6,-0.54214,0.00017,28.38573]
[1777886730924,33.29,79722.69,5.6,-0.54033,0.00017,28.40304]
[1777886732854,33.29,79722.69,5.6,-0.54033,0.00017,28.40304]
[1777886733276,33.29,79722.44,5.6,-0.54037,0.00017,28.39925]
[1777886734212,33.29,79724.54,5.6,-0.54002,0.00017,28.40253]
[1777886735275,33.29,79729.01,5.6,-0.53928,0.00017,28.40943]
[1777886735961,33.29,79740.47,5.6,-0.53736,0.00017,28.42668]
[1777886738990,33.3,79742.03,5.6,-0.5371,0.00017,28.42899]
[1777886741257,33.3,79742.56,5.6,-0.53701,0.00017,28.42977]
[1777886747038,33.3,79741.14,5.6,-0.53725,0.00017,28.4277]
[1777886752073,33.3,79740.81,5.6,-0.5373,0.00017,28.42723]
[1777886757107,33.3,79741.08,5.6,-0.53726,0.00017,28.42763]
[1777886762143,33.3,79740.49,5.6,-0.53735,0.00017,28.42677]
[1777886765794,33.3,79742.63,5.6,-0.537,0.00017,28.42991]
[1777886771206,33.3,79742.14,5.6,-0.53708,0.00017,28.4292]
[1777886773218,33.3,79742.15,5.6,-0.53708,0.00017,28.42922]
[1777886778255,33.3,79742.29,5.6,-0.53705,0.00017,28.42943]
[1777886783292,33.3,79742.87,5.6,-0.53695,0.00017,28.43028]
[1777886788326,33.3,79744.2,5.6,-0.53673,0.00017,28.43222]
[1777886789404,33.3,79744.2,5.6,-0.53673,0.00017,28.43222]
[1777886790218,33.3,79744.2,5.6,-0.53673,0.00017,28.43222]
[1777886790567,33.3,79744.2,5.6,-0.53673,0.00017,28.43222]
[1777886790917,33.3,79744.2,5.6,-0.53673,0.00017,28.43222]
[1777886791232,33.3,79742.88,5.6,-0.53695,0.00017,28.4303]
[1777886792122,33.3,79742.05,5.6,-0.5371,0.00017,28.42569]
[1777886794698,33.3,79738.11,5.6,-0.53775,0.00017,28.41987]
[1777886794735,33.3,79738.11,5.6,-0.53775,0.00017,28.41987]
[1777886794774,33.3,79738.11,5.6,-0.53775,0.00017,28.41987]
[1777886794997,33.3,79740.42,5.6,-0.53737,0.00017,28.42329]
[1777886795246,33.3,79740.42,5.6,-0.53737,0.00017,28.42329]
[1777886795599,33.3,79740.42,5.6,-0.53737,0.00017,28.42329]
[1777886795698,33.3,79758.43,5.6,-0.53436,0.00017,28.44906]
[1777886796214,33.3,79758.43,5.6,-0.53436,0.00017,28.44906]
[1777886796400,33.3,79758.43,5.6,-0.53436,0.00017,28.44906]
[1777886796493,33.3,79768.06,5.6,-0.53276,0.00017,28.46218]
[1777886797122,33.3,79768.06,5.6,-0.53276,0.00017,28.46218]
[1777886802425,33.3,79769.0,5.6,-0.53261,0.00017,28.46341]
[1777886803975,33.3,79770.66,5.6,-0.53233,0.00017,28.46561]
[1777886809473,33.3,79778.84,5.6,-0.53097,0.00017,28.47627]
[1777886810016,33.3,79778.84,5.6,-0.53097,0.00017,28.47627]
[1777886810027,33.3,79778.84,5.6,-0.53097,0.00017,28.47627]
[1777886810480,33.3,79784.64,5.6,-0.53,0.00017,28.48363]
[1777886811330,33.3,79784.64,5.6,-0.53,0.00017,28.48363]
[1777886815037,33.29,79789.35,5.6,-0.52922,0.00017,28.48947]
[1777886815103,33.29,79789.35,5.6,-0.52922,0.00017,28.48947]
[1777886815144,33.29,79789.35,5.6,-0.52922,0.00017,28.48947]
[1777886815243,33.29,79789.35,5.6,-0.52922,0.00017,28.48947]
[1777886815515,33.29,79803.86,5.6,-0.5268,0.00017,28.50683]
[1777886816090,33.29,79803.86,5.6,-0.5268,0.00017,28.50683]
[1777886816522,33.29,79803.86,5.6,-0.5268,0.00017,28.50683]
[1777886817079,33.29,79803.93,5.6,-0.52679,0.00017,28.50691]
[1777886817179,33.29,79803.93,5.6,-0.52679,0.00017,28.50691]
[1777886818523,33.29,79804.33,5.6,-0.52672,0.00017,28.50738]
[1777886818716,33.29,79804.33,5.6,-0.52672,0.00017,28.50738]
[1777886819067,33.29,79804.13,5.6,-0.52676,0.00017,28.50714]
[1777886819825,33.29,79804.13,5.6,-0.52676,0.00017,28.50714]
[1777886820646,33.29,79803.31,5.6,-0.52689,0.00017,28.50619]
[1777886820798,33.29,79803.31,5.6,-0.52689,0.00017,28.50619]
[1777886821781,33.29,79803.19,5.6,-0.52691,0.00017,28.50605]
[1777886821835,33.29,79794.5,5.6,-0.52836,0.00017,28.49574]
[1777886822837,33.29,79794.5,5.6,-0.52836,0.00017,28.49574]
[1777886822859,33.29,79794.5,5.6,-0.52836,0.00017,28.49574]
[1777886822945,33.29,79783.24,5.6,-0.53024,0.00017,28.48182]
[1777886824578,33.29,79784.56,5.6,-0.53003,0.00017,28.48347]
[1777886825484,33.29,79784.56,5.6,-0.53003,0.00017,28.48347]
[1777886825585,33.29,79790.98,5.6,-0.52896,0.00017,28.49144]
[1777886826592,33.28,79798.07,5.6,-0.52777,0.00017,28.5]
[1777886827801,33.28,79798.07,5.6,-0.52777,0.00017,28.5]
[1777886829613,33.28,79787.19,5.6,-0.52959,0.00017,28.48675]
[1777886833640,33.28,79780.63,5.6,-0.53069,0.00017,28.47846]
[1777886838676,33.28,79777.57,5.6,-0.5312,0.00017,28.47451]
[1777886839106,33.28,79777.57,5.6,-0.5312,0.00017,28.47451]
[1777886844549,33.28,79775.13,5.6,-0.53161,0.00017,28.47132]
[1777886844568,33.28,79775.13,5.6,-0.53161,0.00017,28.47132]
[1777886844573,33.28,79775.13,5.6,-0.53161,0.00017,28.47132]
[1777886844718,33.28,79771.45,5.6,-0.53223,0.00017,28.46647]
[1777886845725,33.27,79765.42,5.6,-0.53324,0.00017,28.4584]
[1777886848301,33.27,79766.73,5.6,-0.53302,0.00017,28.46017]
[1777886853781,33.28,79764.05,5.6,-0.53347,0.00017,28.45315]
[1777886856922,33.28,79763.91,5.6,-0.53349,0.00017,28.45296]
[1777886866872,33.28,79759.69,5.6,-0.5342,0.00017,28.44719]
[1777886871907,33.28,79759.28,5.6,-0.53426,0.00017,28.44663]
[1777886877949,33.28,79759.53,5.6,-0.53422,0.00017,28.44698]
[1777886881513,33.28,79758.18,5.6,-0.53445,0.00017,28.44511]
[1777886881774,33.28,79758.18,5.6,-0.53445,0.00017,28.44511]
[1777886881976,33.28,79748.68,5.6,-0.53603,0.00017,28.43169]
[1777886885674,33.28,79747.94,5.6,-0.53615,0.00017,28.43063]
[1777886886952,33.28,79748.17,5.6,-0.53611,0.00017,28.43097]
[1777886887005,33.28,79748.17,5.6,-0.53611,0.00017,28.43097]
[1777886888019,33.28,79759.36,5.6,-0.53425,0.00017,28.44676]
[1777886891176,33.28,79759.36,5.6,-0.53425,0.00017,28.44676]
[1777886892887,33.28,79753.55,5.6,-0.53521,0.00017,28.43865]
[1777886898089,33.28,79754.48,5.6,-0.53506,0.00017,28.43996]
[1777886903124,33.28,79753.57,5.6,-0.53521,0.00017,28.43869]
[1777886908158,33.28,79753.13,5.6,-0.53528,0.00017,28.43807]
[1777886913194,33.28,79751.38,5.6,-0.53558,0.00017,28.4322]
[1777886918229,33.28,79750.47,5.6,-0.53573,0.00017,28.43091]
[1777886923264,33.29,79750.66,5.6,-0.5357,0.00017,28.43119]
[1777886925229,33.29,79750.66,5.6,-0.5357,0.00017,28.43119]
[1777886928409,33.29,79747.63,5.6,-0.5362,0.00017,28.42685]
[1777886934340,33.29,79742.6,5.6,-0.53704,0.00017,28.41957]
[1777886941390,33.29,79743.18,5.6,-0.53694,0.00017,28.42043]
[1777886946425,33.29,79741.0,5.6,-0.5373,0.00017,28.41723]
[1777886951460,33.29,79741.38,5.6,-0.53724,0.00017,28.41779]
[1777886956495,33.29,79740.23,5.6,-0.53743,0.00017,28.4161]
[1777886962537,33.29,79740.2,5.6,-0.53743,0.00017,28.41606]
[1777886971600,33.29,79740.34,5.6,-0.53741,0.00017,28.41287]
[1777886977642,33.29,79740.62,5.6,-0.53737,0.00017,28.41329]
[1777886980827,33.29,79740.93,5.6,-0.53731,0.00017,28.41375]
[1777886980954,33.29,79740.93,5.6,-0.53731,0.00017,28.41375]
[1777886981037,33.29,79740.93,5.6,-0.53731,0.00017,28.41375]
[1777886981077,33.29,79740.93,5.6,-0.53731,0.00017,28.41375]
[1777886981975,33.29,79723.02,5.6,-0.5403,0.00017,28.38656]
[1777886983685,33.29,79720.35,5.6,-0.54075,0.00017,28.38237]
[1777886988720,33.29,79719.49,5.6,-0.54089,0.00017,28.381]
[1777886991862,33.29,79718.04,5.6,-0.54113,0.00017,28.3787]
[1777886994153,33.29,79717.12,5.6,-0.54129,0.00017,28.37723]
[1777887000142,33.29,79714.53,5.6,-0.54172,0.00017,28.37309]
[1777887003825,33.28,79707.57,5.6,-0.54289,0.00017,28.36171]
[1777887004709,33.28,79707.57,5.6,-0.54289,0.00017,28.36171]
[1777887005109,33.28,79707.57,5.6,-0.54289,0.00017,28.36171]
[1777887004832,33.28,79700.23,5.6,-0.54412,0.00017,28.34953]
[1777887009866,33.28,79698.81,5.6,-0.54436,0.00017,28.34708]
[1777887014902,33.27,79698.65,5.6,-0.5444,0.00017,28.34675]
[1777887019605,33.27,79699.19,5.6,-0.54431,0.00017,28.34761]
[1777887024972,33.26,79697.58,5.6,-0.54459,0.00017,28.34482]
[1777887030008,33.26,79697.68,5.6,-0.54458,0.00017,28.34493]
[1777887034189,33.25,79698.14,5.6,-0.54452,0.00017,28.34225]
[1777887035041,33.25,79697.58,5.6,-0.54461,0.00017,28.34129]
[1777887040077,33.24,79697.39,5.6,-0.54466,0.00017,28.34085]
[1777887043239,33.24,79695.5,5.6,-0.54498,0.00017,28.33756]
[1777887043250,33.24,79695.5,5.6,-0.54498,0.00017,28.33756]
[1777887043275,33.24,79695.5,5.6,-0.54498,0.00017,28.33756]
[1777887044105,33.24,79690.46,5.6,-0.54583,0.00017,28.32889]
[1777887049140,33.24,79681.78,5.6,-0.54727,0.00017,28.31373]
[1777887051251,33.24,79681.82,5.6,-0.54726,0.00017,28.31381]
[1777887051557,33.24,79681.82,5.6,-0.54726,0.00017,28.31381]
[1777887054419,33.24,79678.99,5.6,-0.54774,0.00017,28.30878]
[1777887062231,33.24,79678.64,5.6,-0.54779,0.00017,28.30815]
[1777887063778,33.24,79678.64,5.6,-0.54779,0.00017,28.30815]
[1777887068584,33.24,79681.44,5.6,-0.54733,0.00017,28.31313]
[1777887068667,33.24,79681.51,5.6,-0.54732,0.00017,28.31325]
[1777887069280,33.24,79687.48,5.6,-0.54632,0.00017,28.32374]
[1777887071543,33.24,79687.73,5.6,-0.54628,0.00017,28.32418]
[1777887071566,33.24,79687.73,5.6,-0.54628,0.00017,28.32418]
[1777887079350,33.24,79694.35,5.6,-0.54517,0.00017,28.33563]
[1777887082513,33.24,79694.69,5.6,-0.54511,0.00017,28.33622]
[1777887083478,33.24,79704.63,5.6,-0.54345,0.00017,28.35295]
[1777887084741,33.24,79704.63,5.6,-0.54345,0.00017,28.35295]
[1777887084796,33.24,79704.24,5.6,-0.54352,0.00017,28.35231]
[1777887090427,33.24,79703.97,5.6,-0.54357,0.00017,28.3518]
[1777887095033,33.24,79703.97,5.6,-0.54358,0.00017,28.34836]
[1777887095134,33.23,79698.26,5.6,-0.54454,0.00017,28.33878]
[1777887097886,33.23,79695.68,5.6,-0.54497,0.00017,28.33439]
[1777887097927,33.23,79694.75,5.6,-0.54513,0.00017,28.33279]
[1777887103518,33.23,79696.93,5.6,-0.54477,0.00017,28.33646]
[1777887108553,33.23,79699.84,5.6,-0.54429,0.00017,28.34133]
[1777887113589,33.22,79699.67,5.6,-0.54432,0.00017,28.341]
[1777887118624,33.22,79698.86,5.6,-0.54446,0.00017,28.33959]
[1777887123659,33.22,79697.92,5.6,-0.54462,0.00017,28.33796]
[1777887128694,33.21,79698.88,5.6,-0.54447,0.00017,28.33953]
[1777887133729,33.21,79696.93,5.6,-0.5448,0.00017,28.33619]
[1777887140781,33.21,79697.65,5.6,-0.54469,0.00017,28.33734]
[1777887142795,33.2,79711.32,5.6,-0.54241,0.00017,28.36004]
[1777887144705,33.2,79710.85,5.6,-0.54249,0.00017,28.35926]
[1777887145146,33.2,79711.21,5.6,-0.54243,0.00017,28.35985]
[1777887148960,33.2,79713.97,5.6,-0.54196,0.00017,28.36434]
[1777887149061,33.2,79715.59,5.6,-0.54169,0.00017,28.36695]
[1777887150972,33.2,79717.41,5.6,-0.54139,0.00017,28.36987]
[1777887151574,33.2,79722.07,5.6,-0.54062,0.00017,28.37386]
[1777887151632,33.2,79722.07,5.6,-0.54062,0.00017,28.37386]
[1777887151858,33.2,79728.14,5.6,-0.5396,0.00017,28.38334]
[1777887152501,33.2,79728.14,5.6,-0.5396,0.00017,28.38334]
[1777887154697,33.21,79732.11,5.6,-0.53893,0.00017,28.38944]
[1777887154862,33.21,79732.11,5.6,-0.53893,0.00017,28.38944]
[1777887155271,33.21,79732.11,5.6,-0.53893,0.00017,28.38944]
[1777887154879,33.21,79742.68,5.6,-0.53717,0.00017,28.40529]
[1777887157551,33.21,79737.81,5.6,-0.53798,0.00017,28.39808]
[1777887162935,33.21,79738.51,5.6,-0.53785,0.00017,28.39917]
[1777887167970,33.22,79737.95,5.6,-0.53794,0.00017,28.39837]
[1777887173005,33.22,79737.23,5.6,-0.53806,0.00017,28.39732]
[1777887176565,33.22,79737.06,5.6,-0.53808,0.00017,28.39709]
[1777887176701,33.22,79737.06,5.6,-0.53808,0.00017,28.39709]
[1777887182068,33.22,79743.34,5.6,-0.53703,0.00017,28.40643]
[1777887187103,33.23,79743.39,5.6,-0.53702,0.00017,28.40652]
[1777887192138,33.23,79743.67,5.6,-0.53697,0.00017,28.40695]
[1777887197172,33.23,79743.92,5.6,-0.53693,0.00017,28.40733]
[1777887202208,33.23,79743.93,5.6,-0.53692,0.00017,28.40737]
[1777887207243,33.23,79744.49,5.6,-0.53682,0.00017,28.4082]
[1777887212301,33.23,79744.94,5.6,-0.53675,0.00017,28.40547]
[1777887212329,33.23,79744.94,5.6,-0.53675,0.00017,28.40547]
[1777887212359,33.23,79744.94,5.6,-0.53675,0.00017,28.40547]
[1777887213285,33.23,79737.45,5.6,-0.538,0.00017,28.39441]
[1777887213633,33.23,79737.45,5.6,-0.538,0.00017,28.39441]
[1777887219327,33.24,79738.17,5.6,-0.53788,0.00017,28.39551]
[1777887220243,33.24,79738.17,5.6,-0.53788,0.00017,28.39551]
[1777887225370,33.24,79740.75,5.6,-0.53745,0.00017,28.39937]
[1777887226265,33.24,79740.75,5.6,-0.53745,0.00017,28.39937]
[1777887226314,33.24,79740.75,5.6,-0.53745,0.00017,28.39937]
[1777887226330,33.24,79740.75,5.6,-0.53745,0.00017,28.39937]
[1777887226398,33.24,79740.75,5.6,-0.53745,0.00017,28.39937]
[1777887226459,33.24,79743.25,5.6,-0.53703,0.00017,28.40306]
[1777887227283,33.24,79743.25,5.6,-0.53703,0.00017,28.40306]
[1777887227302,33.24,79743.25,5.6,-0.53703,0.00017,28.40306]
[1777887232418,33.24,79749.25,5.6,-0.53602,0.00017,28.41179]
[1777887237454,33.24,79749.27,5.6,-0.53602,0.00017,28.41183]
[1777887241079,33.24,79749.77,5.6,-0.53593,0.00017,28.41255]
[1777887241188,33.24,79749.77,5.6,-0.53593,0.00017,28.41255]
[1777887249538,33.25,79746.1,5.6,-0.53654,0.00017,28.40727]
[1777887254574,33.25,79746.04,5.6,-0.53655,0.00017,28.4072]
[1777887260617,33.25,79746.19,5.6,-0.53652,0.00017,28.40743]
[1777887264535,33.25,79746.61,5.6,-0.53645,0.00017,28.40805]
[1777887265351,33.25,79746.61,5.6,-0.53645,0.00017,28.40805]
[1777887265359,33.25,79754.17,5.6,-0.53519,0.00017,28.41887]
[1777887265767,33.25,79754.17,5.6,-0.53519,0.00017,28.41887]
[1777887266215,33.25,79758.43,5.6,-0.53448,0.00017,28.42484]
[1777887266659,33.25,79769.85,5.6,-0.53257,0.00017,28.4404]
[1777887271694,33.25,79769.01,5.6,-0.53271,0.00017,28.43589]
[1777887275384,33.25,79768.7,5.6,-0.53276,0.00017,28.43548]
[1777887280354,33.25,79768.99,5.6,-0.53271,0.00017,28.43588]
[1777887281473,33.25,79769.24,5.6,-0.53267,0.00017,28.43621]
[1777887286800,33.25,79768.77,5.6,-0.53275,0.00017,28.43559]
[1777887291835,33.25,79766.15,5.6,-0.53319,0.00017,28.43206]
[1777887296871,33.25,79768.03,5.6,-0.53287,0.00017,28.43459]
[1777887301300,33.25,79767.02,5.6,-0.53304,0.00017,28.43323]
[1777887301317,33.25,79767.02,5.6,-0.53304,0.00017,28.43323]
[1777887301485,33.25,79766.88,5.6,-0.53307,0.00017,28.43304]
[1777887301905,33.25,79759.33,5.6,-0.53433,0.00017,28.42271]
[1777887302913,33.25,79753.2,5.6,-0.53535,0.00017,28.41413]
[1777887304927,33.25,79747.82,5.6,-0.53625,0.00017,28.40645]
[1777887309962,33.26,79747.74,5.6,-0.53626,0.00017,28.40636]
[1777887314997,33.26,79746.7,5.6,-0.53643,0.00017,28.40488]
[1777887320033,33.26,79745.71,5.6,-0.53659,0.00017,28.40348]
[1777887325068,33.27,79746.34,5.6,-0.53648,0.00017,28.40442]
[1777887330103,33.27,79747.14,5.6,-0.53634,0.00017,28.4056]
[1777887331813,33.27,79747.21,5.6,-0.53633,0.00017,28.40231]
[1777887337152,33.27,79745.44,5.6,-0.53663,0.00017,28.39977]
[1777887344201,33.28,79746.02,5.6,-0.53652,0.00017,28.40064]
[1777887349236,33.28,79744.98,5.6,-0.53669,0.00017,28.39915]
[1777887350279,33.28,79744.98,5.6,-0.53669,0.00017,28.39915]
[1777887356285,33.28,79748.15,5.6,-0.53616,0.00017,28.40376]
[1777887357292,33.28,79754.48,5.6,-0.5351,0.00017,28.41278]
[1777887362328,33.28,79754.39,5.6,-0.53512,0.00017,28.41266]
[1777887368369,33.28,79754.1,5.6,-0.53517,0.00017,28.41226]
[1777887373405,33.28,79754.21,5.6,-0.53515,0.00017,28.41242]
[1777887378440,33.28,79753.95,5.6,-0.53519,0.00017,28.41206]
[1777887383474,33.28,79751.65,5.6,-0.53557,0.00017,28.40881]
[1777887388510,33.28,79751.11,5.6,-0.53566,0.00017,28.40805]
[1777887394553,33.29,79751.18,5.6,-0.53565,0.00017,28.40476]
[1777887396520,33.29,79751.33,5.6,-0.53563,0.00017,28.40497]
[1777887398580,33.29,79743.54,5.6,-0.53693,0.00017,28.39374]
[1777887403615,33.29,79739.31,5.6,-0.53763,0.00017,28.38754]
[1777887405971,33.29,79739.35,5.6,-0.53762,0.00017,28.3876]
[1777887405987,33.29,79739.35,5.6,-0.53762,0.00017,28.3876]
[1777887407644,33.29,79734.06,5.6,-0.5385,0.00017,28.37971]
[1777887412679,33.3,79733.34,5.6,-0.53862,0.00017,28.37866]
[1777887418721,33.3,79733.41,5.6,-0.5386,0.00017,28.3788]
[1777887422927,33.3,79732.63,5.6,-0.53873,0.00017,28.37764]
[1777887422982,33.3,79732.63,5.6,-0.53873,0.00017,28.37764]
[1777887424304,33.3,79724.64,5.6,-0.54006,0.00017,28.36539]
[1777887431812,33.31,79723.61,5.6,-0.54022,0.00017,28.36385]
[1777887434571,33.31,79723.58,5.6,-0.54023,0.00017,28.36381]
[1777887434839,33.31,79723.54,5.6,-0.54023,0.00017,28.36375]
[1777887439869,33.31,79726.02,5.6,-0.53982,0.00017,28.36762]
[1777887444817,33.31,79725.41,5.6,-0.53992,0.00017,28.36667]
[1777887446772,33.31,79733.56,5.6,-0.53856,0.00017,28.37915]
[1777887449191,33.31,79734.94,5.6,-0.53833,0.00017,28.38124]
[1777887450776,33.31,79734.64,5.6,-0.53837,0.00017,28.3808]
[1777887455430,33.31,79741.93,5.6,-0.53716,0.00017,28.38825]
[1777887460986,33.32,79740.91,5.6,-0.53733,0.00017,28.38676]
[1777887462302,33.32,79744.71,5.6,-0.5367,0.00017,28.39233]
[1777887464729,33.32,79749.32,5.6,-0.53593,0.00017,28.39898]
[1777887465046,33.32,79754.76,5.6,-0.53502,0.00017,28.4067]
[1777887471088,33.32,79756.84,5.6,-0.53467,0.00017,28.40963]
[1777887476123,33.32,79756.41,5.6,-0.53474,0.00017,28.40904]
[1777887481630,33.32,79759.52,5.6,-0.53422,0.00017,28.41337]
[1777887483290,33.32,79762.24,5.6,-0.53376,0.00017,28.41711]
[1777887487023,33.32,79760.58,5.6,-0.53404,0.00017,28.41485]
[1777887487200,33.32,79760.6,5.6,-0.53403,0.00017,28.41488]
[1777887491564,33.32,79762.51,5.6,-0.53371,0.00017,28.41749]
[1777887491665,33.32,79762.22,5.6,-0.53376,0.00017,28.4171]
[1777887497270,33.33,79762.41,5.6,-0.53373,0.00017,28.41737]
[1777887498532,33.33,79762.41,5.6,-0.53373,0.00017,28.41737]
[1777887498634,33.33,79760.99,5.6,-0.53397,0.00017,28.41543]
[1777887505624,33.33,79762.78,5.6,-0.53367,0.00017,28.41788]
[1777887506333,33.33,79757.07,5.6,-0.53462,0.00017,28.41]
[1777887507671,33.33,79757.07,5.6,-0.53462,0.00017,28.41]
[1777887507692,33.32,79756.75,5.6,-0.53467,0.00017,28.40955]
[1777887508365,33.32,79756.75,5.6,-0.53467,0.00017,28.40955]
[1777887509354,33.32,79744.11,5.6,-0.53678,0.00017,28.39154]
[1777887514388,33.33,79741.92,5.6,-0.53715,0.00017,28.38496]
[1777887520432,33.33,79741.52,5.6,-0.53721,0.00017,28.38441]
[1777887521884,33.33,79741.88,5.6,-0.53715,0.00017,28.38494]
[1777887522446,33.33,79751.68,5.6,-0.53552,0.00017,28.39909]
[1777887527481,33.33,79749.95,5.6,-0.5358,0.00017,28.39663]
[1777887532516,33.33,79746.61,5.6,-0.53636,0.00017,28.39185]
[1777887537550,33.34,79748.99,5.6,-0.53596,0.00017,28.39528]
[1777887542586,33.34,79749.69,5.6,-0.53584,0.00017,28.39629]
[1777887547621,33.34,79750.49,5.6,-0.53571,0.00017,28.39744]
[1777887552656,33.34,79750.19,5.6,-0.53576,0.00017,28.39702]
[1777887555950,33.34,79750.3,5.6,-0.53574,0.00017,28.39718]
[1777887561718,33.34,79750.55,5.6,-0.53569,0.00017,28.39755]
[1777887567761,33.34,79750.8,5.6,-0.53565,0.00017,28.39791]
[1777887570308,33.34,79750.84,5.6,-0.53564,0.00017,28.39797]
[1777887570411,33.34,79750.84,5.6,-0.53564,0.00017,28.39797]
[1777887570446,33.34,79750.84,5.6,-0.53564,0.00017,28.39797]
[1777887572083,33.34,79753.58,5.6,-0.53519,0.00017,28.40185]
[1777887572282,33.34,79753.58,5.6,-0.53519,0.00017,28.40185]
[1777887572306,33.34,79755.65,5.6,-0.53485,0.00017,28.40136]
[1777887573339,33.34,79755.65,5.6,-0.53485,0.00017,28.40136]
[1777887573576,33.34,79755.65,5.6,-0.53485,0.00017,28.40136]
[1777887573802,33.34,79766.24,5.6,-0.53308,0.00017,28.41589]
[1777887576151,33.34,79771.41,5.6,-0.53222,0.00017,28.42279]
[1777887581675,33.34,79777.29,5.6,-0.53123,0.00017,28.43049]
[1777887581761,33.34,79777.29,5.6,-0.53123,0.00017,28.43049]
[1777887581859,33.35,79781.21,5.6,-0.53058,0.00017,28.43552]
[1777887582824,33.35,79781.21,5.6,-0.53058,0.00017,28.43552]
[1777887584993,33.34,79784.05,5.6,-0.5301,0.00017,28.4391]
[1777887585087,33.34,79784.05,5.6,-0.5301,0.00017,28.4391]
[1777887586328,33.34,79784.08,5.6,-0.5301,0.00017,28.43914]
[1777887586370,33.34,79793.56,5.6,-0.52852,0.00017,28.45083]
[1777887591932,33.34,79795.2,5.6,-0.52825,0.00017,28.45279]
[1777887593810,33.34,79798.05,5.6,-0.52777,0.00017,28.4562]
[1777887598217,33.34,79798.41,5.6,-0.52771,0.00017,28.45661]
[1777887602001,33.34,79791.43,5.6,-0.52888,0.00017,28.4482]
[1777887604055,33.34,79790.9,5.6,-0.52897,0.00017,28.44755]
[1777887607589,33.34,79784.02,5.6,-0.53012,0.00017,28.439]
[1777887607653,33.33,79784.88,5.6,-0.52998,0.00017,28.44008]
[1777887609378,33.33,79776.76,5.6,-0.53133,0.00017,28.42972]
[1777887612361,33.33,79776.65,5.6,-0.53135,0.00017,28.42957]
[1777887612447,33.33,79776.59,5.6,-0.53137,0.00017,28.42949]
[1777887619123,33.33,79780.44,5.6,-0.53073,0.00017,28.43441]
[1777887619942,33.33,79780.44,5.6,-0.53073,0.00017,28.43441]
[1777887622442,33.33,79781.22,5.6,-0.5306,0.00017,28.4354]
[1777887622466,33.33,79781.33,5.6,-0.53058,0.00017,28.43553]
[1777887629194,33.32,79780.4,5.6,-0.53074,0.00017,28.43432]
[1777887633384,33.32,79780.58,5.6,-0.53072,0.00017,28.43114]
[1777887633485,33.32,79780.58,5.6,-0.53072,0.00017,28.43113]
[1777887639264,33.32,79780.82,5.6,-0.53068,0.00017,28.43142]
[1777887644299,33.31,79780.78,5.6,-0.5307,0.00017,28.43134]
[1777887649334,33.31,79780.84,5.6,-0.53069,0.00017,28.4314]
[1777887655377,33.31,79781.55,5.6,-0.53057,0.00017,28.43228]
[1777887661420,33.3,79779.48,5.6,-0.53092,0.00017,28.42961]
[1777887666455,33.3,79779.92,5.6,-0.53085,0.00017,28.43016]
[1777887671490,33.3,79781.75,5.6,-0.53055,0.00017,28.43247]
[1777887672498,33.3,79789.74,5.6,-0.52922,0.00017,28.44248]
[1777887677534,33.29,79790.08,5.6,-0.52917,0.00017,28.44287]
[1777887682568,33.29,79792.02,5.6,-0.52885,0.00017,28.44522]
[1777887686185,33.29,79789.74,5.6,-0.52923,0.00017,28.4424]
[1777887686207,33.29,79789.74,5.6,-0.52923,0.00017,28.4424]
[1777887686275,33.29,79789.74,5.6,-0.52923,0.00017,28.4424]
[1777887686375,33.29,79789.74,5.6,-0.52923,0.00017,28.4424]
[1777887686387,33.29,79789.74,5.6,-0.52923,0.00017,28.4424]
[1777887686474,33.29,79789.74,5.6,-0.52923,0.00017,28.4424]
[1777887686596,33.28,79795.69,5.6,-0.52824,0.00017,28.44964]
[1777887687073,33.28,79795.69,5.6,-0.52824,0.00017,28.44964]
[1777887687269,33.28,79795.69,5.6,-0.52824,0.00017,28.44964]
[1777887687441,33.28,79795.69,5.6,-0.52824,0.00017,28.44964]
[1777887693646,33.28,79794.59,5.6,-0.52843,0.00017,28.44488]
[1777887693930,33.28,79794.59,5.6,-0.52843,0.00017,28.44488]
[1777887694653,33.28,79800.14,5.6,-0.52751,0.00017,28.45152]
[1777887694917,33.28,79800.14,5.6,-0.52751,0.00017,28.45152]
[1777887700700,33.28,79792.83,5.6,-0.52873,0.00017,28.44274]
[1777887704303,33.28,79793.07,5.6,-0.52869,0.00017,28.44304]
[1777887704335,33.28,79793.07,5.6,-0.52869,0.00017,28.44304]
[1777887704415,33.28,79793.07,5.6,-0.52869,0.00017,28.44304]
[1777887705402,33.28,79797.85,5.6,-0.52789,0.00017,28.4488]
[1777887707554,33.28,79796.81,5.6,-0.52807,0.00017,28.44754]
[1777887712789,33.27,79794.43,5.6,-0.52847,0.00017,28.44466]
[1777887717825,33.27,79798.88,5.6,-0.52773,0.00017,28.44997]
[1777887722860,33.26,79796.41,5.6,-0.52815,0.00017,28.44699]
[1777887726897,33.26,79796.39,5.6,-0.52815,0.00017,28.44695]
[1777887728902,33.26,79786.76,5.6,-0.52977,0.00017,28.43513]
[1777887734431,33.26,79790.91,5.6,-0.52908,0.00017,28.44025]
[1777887734500,33.25,79796.96,5.6,-0.52807,0.00017,28.44759]
[1777887735952,33.25,79802.32,5.6,-0.52717,0.00017,28.45395]
[1777887738260,33.25,79803.4,5.6,-0.52699,0.00017,28.45521]
[1777887739663,33.25,79804.3,5.6,-0.52684,0.00017,28.45626]
[1777887744212,33.25,79805.56,5.6,-0.52663,0.00017,28.45772]
[1777887744336,33.25,79805.56,5.6,-0.52663,0.00017,28.45772]
[1777887745015,33.25,79819.8,5.6,-0.52424,0.00017,28.47368]
[1777887746760,33.25,79819.8,5.6,-0.52424,0.00017,28.47368]
[1777887751301,33.25,79824.25,5.6,-0.5235,0.00017,28.47844]
[1777887751315,33.25,79824.25,5.6,-0.5235,0.00017,28.47844]
[1777887751407,33.25,79824.25,5.6,-0.5235,0.00017,28.47844]
[1777887751676,33.25,79824.25,5.6,-0.5235,0.00017,28.47844]
[1777887756730,33.25,79826.06,5.6,-0.5232,0.00017,28.47695]
[1777887757241,33.25,79825.99,5.6,-0.52322,0.00017,28.47687]
[1777887760102,33.24,79826.59,5.6,-0.52312,0.00017,28.47749]
[1777887762135,33.24,79832.51,5.6,-0.52213,0.00017,28.48362]
[1777887766772,33.24,79833.01,5.6,-0.52205,0.00017,28.48412]
[1777887770191,33.24,79825.86,5.6,-0.52325,0.00017,28.47668]
[1777887775226,33.23,79825.35,5.6,-0.52334,0.00017,28.47613]
[1777887780261,33.23,79827.41,5.6,-0.523,0.00017,28.47828]
[1777887782218,33.23,79826.84,5.6,-0.52309,0.00017,28.47768]
[1777887782392,33.23,79826.84,5.6,-0.52309,0.00017,28.47768]
[1777887783676,33.23,79835.2,5.6,-0.52169,0.00017,28.48629]
[1777887785784,33.23,79835.48,5.6,-0.52165,0.00017,28.48657]
[1777887785794,33.23,79835.48,5.6,-0.52165,0.00017,28.48657]
[1777887786064,33.23,79835.48,5.6,-0.52165,0.00017,28.48656]
[1777887786570,33.23,79835.48,5.6,-0.52165,0.00017,28.48656]
[1777887786677,33.22,79842.71,5.6,-0.52044,0.00017,28.49371]
[1777887787691,33.22,79842.71,5.6,-0.52044,0.00017,28.49371]
[1777887787765,33.22,79842.57,5.6,-0.52046,0.00017,28.49357]
[1777887788318,33.22,79848.67,5.6,-0.51944,0.00017,28.49941]
[1777887790198,33.22,79848.59,5.6,-0.51946,0.00017,28.49933]
[1777887790332,33.22,79845.34,5.6,-0.52,0.00017,28.49623]
[1777887795366,33.2,79851.67,5.6,-0.51896,0.00017,28.50215]
[1777887798684,33.17,79853.5,5.6,-0.51867,0.00017,28.50375]
[1777887798979,33.17,79853.5,5.6,-0.51867,0.00017,28.50375]
[1777887798701,33.16,79855.03,5.6,-0.51843,0.00017,28.50511]
[1777887803891,33.11,79858.34,5.6,-0.51792,0.00017,28.50794]
[1777887806386,33.07,79861.08,5.6,-0.5175,0.00017,28.51028]
[1777887810034,33.01,79863.23,5.6,-0.51718,0.00017,28.51203]
[1777887810789,33.01,79863.23,5.6,-0.51718,0.00017,28.51203]
[1777887816339,33.0,79865.94,5.6,-0.51674,0.00017,28.51095]
[1777887821550,32.99,79862.95,5.6,-0.51725,0.00017,28.50832]
[1777887824571,32.97,79857.14,5.6,-0.51825,0.00017,28.50306]
[1777887825107,32.97,79857.14,5.6,-0.51825,0.00017,28.50306]
[1777887825577,32.97,79846.64,5.6,-0.52003,0.00017,28.49322]
[1777887830613,32.96,79849.71,5.6,-0.51951,0.00017,28.49615]
[1777887833424,32.96,79847.51,5.6,-0.51989,0.00017,28.49404]
[1777887833492,32.96,79847.51,5.6,-0.51989,0.00017,28.49404]
[1777887834862,32.96,79847.23,5.6,-0.51993,0.00017,28.49377]
[1777887835663,32.96,79845.59,5.6,-0.52021,0.00017,28.49219]
[1777887839942,32.96,79848.51,5.6,-0.51972,0.00017,28.49499]
[1777887840039,32.96,79849.32,5.6,-0.51958,0.00017,28.49576]
[1777887845719,32.96,79844.52,5.6,-0.5204,0.00017,28.49113]
[1777887850755,32.95,79844.62,5.6,-0.52038,0.00017,28.49122]
[1777887855790,32.95,79844.7,5.6,-0.52037,0.00017,28.49129]
[1777887860824,32.95,79846.32,5.6,-0.5201,0.00017,28.49286]
[1777887865859,32.95,79846.31,5.6,-0.5201,0.00017,28.49284]
[1777887870895,32.95,79845.53,5.6,-0.52024,0.00017,28.49208]
[1777887873494,32.95,79844.73,5.6,-0.52038,0.00017,28.48791]
[1777887873716,32.95,79844.73,5.6,-0.52038,0.00017,28.48791]
[1777887880964,32.94,79841.85,5.6,-0.52086,0.00017,28.48507]
[1777887883999,32.94,79843.18,5.6,-0.52064,0.00017,28.48638]
[1777887884068,32.94,79842.99,5.6,-0.52067,0.00017,28.48619]
[1777887890028,32.94,79845.26,5.6,-0.52029,0.00017,28.48841]
[1777887893140,32.94,79843.85,5.6,-0.52053,0.00017,28.48703]
[1777887894056,32.94,79844.82,5.6,-0.52036,0.00017,28.48798]
[1777887899091,32.94,79845.63,5.6,-0.52023,0.00017,28.48876]
[1777887904126,32.94,79845.93,5.6,-0.52018,0.00017,28.48904]
[1777887909161,32.94,79842.78,5.6,-0.52071,0.00017,28.48596]
[1777887913908,32.94,79842.81,5.6,-0.52071,0.00017,28.48599]
[1777887915051,32.94,79836.71,5.6,-0.52174,0.00017,28.47988]
[1777887920241,32.93,79837.93,5.6,-0.52154,0.00017,28.48111]
[1777887923548,32.93,79837.57,5.6,-0.5216,0.00017,28.48075]
[1777887931521,32.93,79839.21,5.6,-0.52132,0.00017,28.4824]
[1777887937360,32.93,79836.37,5.6,-0.52181,0.00017,28.47613]
[1777887942395,32.93,79836.39,5.6,-0.5218,0.00017,28.47615]
[1777887948437,32.93,79836.65,5.6,-0.52176,0.00017,28.47642]
[1777887953472,32.93,79836.84,5.6,-0.52173,0.00017,28.47661]
[1777887957954,32.93,79834.86,5.6,-0.52206,0.00017,28.47459]
[1777887957998,32.93,79834.86,5.6,-0.52206,0.00017,28.47459]
[1777887958053,32.93,79834.66,5.6,-0.5221,0.00017,28.47438]
[1777887958508,32.93,79840.56,5.6,-0.5211,0.00017,28.48035]
[1777887963542,32.93,79841.4,5.6,-0.52096,0.00017,28.48119]
[1777887965871,32.93,79841.4,5.6,-0.52096,0.00017,28.48119]
[1777887965899,32.93,79841.4,5.6,-0.52096,0.00017,28.48118]
[1777887970492,32.93,79839.71,5.6,-0.52124,0.00017,28.4795]
[1777887971993,32.93,79836.82,5.6,-0.52173,0.00017,28.47658]
[1777887972031,32.93,79836.82,5.6,-0.52173,0.00017,28.47658]
[1777887972093,32.93,79835.86,5.6,-0.52189,0.00017,28.4756]
[1777887972321,32.93,79835.86,5.6,-0.52189,0.00017,28.4756]
[1777887972729,32.93,79819.34,5.6,-0.52469,0.00017,28.45804]
[1777887973612,32.93,79817.87,5.6,-0.52494,0.00017,28.45641]
[1777887974592,32.93,79817.87,5.6,-0.52494,0.00017,28.45641]
[1777887977640,32.93,79809.18,5.6,-0.52641,0.00017,28.44656]
[1777887982501,32.94,79805.72,5.6,-0.52699,0.00017,28.44255]
[1777887987712,32.94,79806.37,5.6,-0.52687,0.00017,28.44334]
[1777887992746,32.94,79807.09,5.6,-0.52675,0.00017,28.44078]
[1777887997782,32.94,79806.06,5.6,-0.52693,0.00017,28.43958]
[1777888001173,32.94,79806.32,5.6,-0.52688,0.00017,28.43988]
[1777888001185,32.94,79806.32,5.6,-0.52688,0.00017,28.43988]
[1777888001322,32.94,79805.94,5.6,-0.52695,0.00017,28.43944]
[1777888001810,32.94,79816.72,5.6,-0.52513,0.00017,28.45179]
[1777888003824,32.94,79820.9,5.6,-0.52442,0.00017,28.45642]
[1777888008996,32.94,79818.99,5.6,-0.52474,0.00017,28.45432]
[1777888014901,32.94,79821.03,5.6,-0.52439,0.00017,28.45657]
[1777888018901,32.95,79821.01,5.6,-0.5244,0.00017,28.45655]
[1777888024971,32.95,79820.08,5.6,-0.52455,0.00017,28.45553]
[1777888025767,32.95,79820.08,5.6,-0.52455,0.00017,28.45553]
[1777888031013,32.95,79814.15,5.6,-0.52555,0.00017,28.44893]
[1777888035598,32.95,79813.18,5.6,-0.52572,0.00017,28.44783]
[1777888041082,32.95,79809.96,5.6,-0.52626,0.00017,28.44416]
[1777888046118,32.95,79808.69,5.6,-0.52647,0.00017,28.44271]
[1777888051152,32.96,79805.69,5.6,-0.52698,0.00017,28.43582]
[1777888057195,32.96,79804.26,5.6,-0.52722,0.00017,28.43414]
[1777888062230,32.96,79804.67,5.6,-0.52715,0.00017,28.43462]
[1777888071616,32.96,79804.67,5.6,-0.52715,0.00017,28.43462]
[1777888072979,32.95,79800.84,5.6,-0.5278,0.00017,28.43006]
[1777888075580,32.95,79800.77,5.6,-0.52781,0.00017,28.42998]
[1777888079350,32.95,79791.25,5.6,-0.52942,0.00017,28.41832]
[1777888084385,32.95,79788.93,5.6,-0.52982,0.00017,28.41541]
[1777888086398,32.95,79778.96,5.6,-0.5315,0.00017,28.4026]
[1777888091434,32.95,79778.28,5.6,-0.53162,0.00017,28.40171]
[1777888096468,32.95,79781.29,5.6,-0.53111,0.00017,28.40565]
[1777888101504,32.95,79780.97,5.6,-0.53116,0.00017,28.40523]
[1777888103219,32.95,79780.97,5.6,-0.53116,0.00017,28.40523]
[1777888103618,32.95,79792.95,5.6,-0.52914,0.00017,28.42044]
[1777888104388,32.95,79792.95,5.6,-0.52914,0.00017,28.42044]
[1777888107064,32.95,79796.49,5.6,-0.52854,0.00017,28.42479]
[1777888108443,32.95,79796.23,5.6,-0.52858,0.00017,28.42447]
[1777888113588,32.95,79797.02,5.6,-0.52846,0.00017,28.42202]
[1777888118622,32.95,79800.51,5.6,-0.52787,0.00017,28.42623]
[1777888123658,32.95,79805.87,5.6,-0.52696,0.00017,28.43258]
[1777888128693,32.95,79806.62,5.6,-0.52683,0.00017,28.43348]
[1777888133729,32.95,79806.58,5.6,-0.52684,0.00017,28.43346]
[1777888138025,32.96,79805.91,5.6,-0.52695,0.00017,28.43268]
[1777888138087,32.96,79805.91,5.6,-0.52695,0.00017,28.43268]
[1777888138282,32.96,79805.91,5.6,-0.52695,0.00017,28.43268]
[1777888138764,32.96,79812.15,5.6,-0.52589,0.00017,28.43991]
[1777888142769,32.96,79813.7,5.6,-0.52563,0.00017,28.44168]
[1777888143269,32.96,79813.7,5.6,-0.52563,0.00017,28.44168]
[1777888148836,32.96,79812.91,5.6,-0.52576,0.00017,28.4408]
[1777888153872,32.96,79811.66,5.6,-0.52596,0.00017,28.43939]
[1777888158907,32.97,79813.84,5.6,-0.52559,0.00017,28.44188]
[1777888160344,32.97,79813.84,5.6,-0.52559,0.00017,28.44188]
[1777888163942,32.97,79819.36,5.6,-0.52466,0.00017,28.44806]
[1777888166435,32.97,79819.53,5.6,-0.52463,0.00017,28.44824]
[1777888166468,32.97,79819.53,5.6,-0.52463,0.00017,28.44824]
[1777888166513,32.97,79819.53,5.6,-0.52463,0.00017,28.44824]
[1777888166963,32.97,79823.72,5.6,-0.52392,0.00017,28.45282]
[1777888170905,32.97,79825.68,5.6,-0.52359,0.00017,28.45493]
[1777888176253,32.97,79827.58,5.6,-0.52327,0.00017,28.45356]
[1777888182068,32.97,79828.06,5.6,-0.52319,0.00017,28.45406]
[1777888187103,32.97,79827.5,5.6,-0.52329,0.00017,28.45347]
[1777888192138,32.97,79831.14,5.6,-0.52267,0.00017,28.4573]
[1777888193143,32.97,79831.14,5.6,-0.52267,0.00017,28.4573]
[1777888193995,32.97,79831.62,5.6,-0.52259,0.00017,28.4578]
[1777888195533,32.97,79835.5,5.6,-0.52194,0.00017,28.4618]
[1777888195546,32.97,79835.5,5.6,-0.52194,0.00017,28.4618]
[1777888195696,32.97,79835.5,5.6,-0.52194,0.00017,28.4618]
[1777888196250,32.97,79835.5,5.6,-0.52194,0.00017,28.4618]
[1777888196273,32.97,79857.45,5.6,-0.51822,0.00017,28.48298]
[1777888196754,32.97,79857.45,5.6,-0.51822,0.00017,28.48298]
[1777888197173,32.97,79859.43,5.6,-0.51789,0.00017,28.48477]
[1777888197879,32.97,79859.43,5.6,-0.51789,0.00017,28.48477]
[1777888203217,32.96,79858.25,5.6,-0.51809,0.00017,28.48369]
[1777888203875,32.96,79858.25,5.6,-0.51809,0.00017,28.48369]
[1777888209259,32.95,79862.46,5.6,-0.51739,0.00017,28.48744]
[1777888214295,32.95,79864.49,5.6,-0.51705,0.00017,28.48921]
[1777888219337,32.94,79865.1,5.6,-0.51695,0.00017,28.48973]
[1777888222167,32.94,79866.0,5.6,-0.5168,0.00017,28.4905]
[1777888226677,32.94,79865.05,5.6,-0.51696,0.00017,28.48966]
[1777888232428,32.93,79866.85,5.6,-0.51667,0.00017,28.48781]
[1777888235435,32.93,79868.18,5.6,-0.51644,0.00017,28.48895]
[1777888235659,32.93,79871.38,5.6,-0.5159,0.00017,28.49166]
[1777888236322,32.93,79871.38,5.6,-0.5159,0.00017,28.49166]
[1777888245520,32.91,79873.67,5.6,-0.51553,0.00017,28.49354]
[1777888247107,32.91,79873.67,5.6,-0.51553,0.00017,28.49354]
[1777888252731,32.91,79874.13,5.6,-0.51546,0.00017,28.4939]
[1777888252738,32.91,79874.13,5.6,-0.51546,0.00017,28.4939]
[1777888252742,32.91,79874.13,5.6,-0.51546,0.00017,28.4939]
[1777888254746,32.9,79879.55,5.6,-0.51454,0.00017,28.4983]
[1777888260293,32.84,79882.19,5.6,-0.51414,0.00017,28.50027]
[1777888264017,32.81,79884.46,5.6,-0.51378,0.00017,28.50198]
[1777888269687,32.8,79880.41,5.6,-0.51447,0.00017,28.49878]
[1777888274307,32.8,79880.39,5.6,-0.51448,0.00017,28.49876]
[1777888274311,32.8,79880.39,5.6,-0.51448,0.00017,28.49876]
[1777888280765,32.79,79881.07,5.6,-0.51437,0.00017,28.49928]
[1777888285800,32.78,79880.96,5.6,-0.51439,0.00017,28.49918]
[1777888290835,32.78,79874.16,5.6,-0.51556,0.00017,28.49363]
[1777888295870,32.77,79869.96,5.6,-0.51628,0.00017,28.48669]
[1777888300905,32.77,79869.37,5.6,-0.51638,0.00017,28.48618]
[1777888305940,32.77,79869.36,5.6,-0.51639,0.00017,28.48616]
[1777888308604,32.76,79869.27,5.6,-0.5164,0.00017,28.48608]
[1777888313996,32.76,79867.79,5.6,-0.51666,0.00017,28.48479]
[1777888320057,32.76,79863.95,5.6,-0.51732,0.00017,28.48142]
[1777888320420,32.76,79863.95,5.6,-0.51732,0.00017,28.48142]
[1777888320454,32.76,79863.95,5.6,-0.51732,0.00017,28.48142]
[1777888322055,32.75,79856.13,5.6,-0.51865,0.00017,28.47434]
[1777888327091,32.75,79858.53,5.6,-0.51824,0.00017,28.47654]
[1777888332126,32.75,79857.17,5.6,-0.51848,0.00017,28.47528]
[1777888337161,32.75,79857.52,5.6,-0.51842,0.00017,28.4756]
[1777888343203,32.75,79857.85,5.6,-0.51836,0.00017,28.4759]
[1777888351258,32.74,79857.57,5.6,-0.51842,0.00017,28.47223]
[1777888356500,32.74,79857.59,5.6,-0.51842,0.00017,28.47225]
[1777888360214,32.74,79852.45,5.6,-0.51929,0.00017,28.46745]
[1777888363373,32.74,79851.91,5.6,-0.51939,0.00017,28.46694]
[1777888369385,32.74,79852.89,5.6,-0.51922,0.00017,28.46787]
[1777888374521,32.74,79852.87,5.6,-0.51922,0.00017,28.46785]
[1777888384491,32.74,79852.22,5.6,-0.51934,0.00017,28.46723]
[1777888388101,32.74,79853.02,5.6,-0.5192,0.00017,28.46798]
[1777888388520,32.74,79858.53,5.6,-0.51826,0.00017,28.4731]
[1777888389526,32.74,79865.32,5.6,-0.5171,0.00017,28.47918]
[1777888394561,32.73,79872.05,5.6,-0.51596,0.00017,28.48497]
[1777888399613,32.73,79875.13,5.6,-0.51544,0.00017,28.48754]
[1777888404648,32.73,79874.42,5.6,-0.51556,0.00017,28.48694]
[1777888409479,32.73,79874.87,5.6,-0.51549,0.00017,28.48731]
[1777888410549,32.72,79874.81,5.6,-0.5155,0.00017,28.48726]
[1777888420289,32.71,79880.6,5.6,-0.51452,0.00017,28.48856]
[1777888425796,32.71,79882.12,5.6,-0.51427,0.00017,28.48976]
[1777888429190,32.71,79882.51,5.6,-0.5142,0.00017,28.49007]
[1777888430334,32.71,79882.51,5.6,-0.5142,0.00017,28.49006]
[1777888430351,32.71,79882.51,5.6,-0.5142,0.00017,28.49006]
[1777888435866,32.7,79884.04,5.6,-0.51395,0.00017,28.49125]
[1777888440989,32.69,79884.92,5.6,-0.5138,0.00017,28.49193]
[1777888446109,32.69,79890.16,5.6,-0.51291,0.00017,28.49593]
[1777888451978,32.68,79890.45,5.6,-0.51287,0.00017,28.49613]
[1777888457013,32.67,79890.15,5.6,-0.51292,0.00017,28.49589]
[1777888458638,32.67,79890.15,5.6,-0.51292,0.00017,28.49589]
[1777888460185,32.67,79891.67,5.6,-0.51267,0.00017,28.49703]
[1777888460241,32.67,79891.67,5.6,-0.51267,0.00017,28.49703]
[1777888460302,32.67,79891.67,5.6,-0.51267,0.00017,28.49703]
[1777888460769,32.67,79891.67,5.6,-0.51267,0.00017,28.49702]
[1777888464516,32.66,79891.93,5.6,-0.51263,0.00017,28.49721]
[1777888464527,32.66,79891.93,5.6,-0.51263,0.00017,28.49721]
[1777888464610,32.66,79893.97,5.6,-0.51228,0.00017,28.49871]
[1777888464733,32.66,79893.97,5.6,-0.51228,0.00017,28.49871]
[1777888464753,32.66,79893.97,5.6,-0.51228,0.00017,28.49871]
[1777888465069,32.65,79899.37,5.6,-0.51137,0.00017,28.50257]
[1777888467980,32.63,79898.85,5.6,-0.51147,0.00017,28.50218]
[1777888468090,32.6,79898.92,5.6,-0.51148,0.00017,28.50219]
[1777888473257,32.59,79899.56,5.6,-0.51137,0.00017,28.49923]
[1777888473286,32.59,79899.56,5.6,-0.51137,0.00017,28.49923]
[1777888474499,32.59,79899.47,5.6,-0.51139,0.00017,28.49917]
[1777888474549,32.59,79902.01,5.6,-0.51096,0.00017,28.50094]
[1777888476203,32.57,79902.49,5.6,-0.51089,0.00017,28.50125]
[1777888476959,32.56,79904.97,5.6,-0.51047,0.00017,28.50293]
[1777888482678,32.48,79908.89,5.6,-0.50985,0.00017,28.50546]
[1777888482736,32.47,79908.82,5.6,-0.50987,0.00017,28.5054]
[1777888483195,32.45,79906.47,5.6,-0.51029,0.00017,28.50381]
[1777888488230,32.44,79906.35,5.6,-0.51032,0.00017,28.50371]
[1777888489236,32.44,79900.37,5.6,-0.51135,0.00017,28.49958]
[1777888494272,32.43,79899.9,5.6,-0.51143,0.00017,28.49924]
[1777888499307,32.42,79901.14,5.6,-0.51122,0.00017,28.50011]
[1777888504342,32.42,79902.48,5.6,-0.511,0.00017,28.50103]
[1777888509377,32.41,79901.77,5.6,-0.51112,0.00017,28.50053]
[1777888509764,32.41,79901.77,5.6,-0.51112,0.00017,28.50053]
[1777888515419,32.41,79901.13,5.6,-0.51124,0.00017,28.50007]
[1777888520453,32.4,79901.18,5.6,-0.51123,0.00017,28.5001]
[1777888525489,32.4,79900.86,5.6,-0.51129,0.00017,28.49987]
[1777888531530,32.39,79900.45,5.6,-0.51137,0.00017,28.49618]
[1777888536566,32.39,79893.95,5.6,-0.51249,0.00017,28.49146]
[1777888539843,32.39,79896.02,5.6,-0.51213,0.00017,28.49298]
[1777888545629,32.38,79895.92,5.6,-0.51215,0.00017,28.4929]
[1777888550664,32.38,79895.85,5.6,-0.51217,0.00017,28.49285]
[1777888555701,32.38,79893.92,5.6,-0.5125,0.00017,28.49142]
[1777888560735,32.37,79893.28,5.6,-0.51262,0.00017,28.49094]
[1777888565771,32.37,79893.78,5.6,-0.51253,0.00017,28.49131]
[1777888570806,32.37,79894.29,5.6,-0.51245,0.00017,28.49168]
[1777888575842,32.36,79894.39,5.6,-0.51243,0.00017,28.49175]
[1777888580990,32.36,79893.22,5.6,-0.51264,0.00017,28.49087]
[1777888581065,32.36,79893.22,5.6,-0.51264,0.00017,28.49087]
[1777888581135,32.36,79893.22,5.6,-0.51264,0.00017,28.49087]
[1777888581258,32.36,79893.22,5.6,-0.51264,0.00017,28.49087]
[1777888581884,32.36,79884.82,5.6,-0.51409,0.00017,28.48441]
[1777888586927,32.36,79884.3,5.6,-0.51418,0.00017,28.48399]
[1777888591964,32.36,79883.84,5.6,-0.51426,0.00017,28.48023]
[1777888595241,32.36,79883.45,5.6,-0.51433,0.00017,28.47992]
[1777888595334,32.36,79882.93,5.6,-0.51442,0.00017,28.4795]
[1777888597454,32.36,79879.86,5.6,-0.51495,0.00017,28.47701]
[1777888598549,32.36,79879.52,5.6,-0.51501,0.00017,28.47673]
[1777888598651,32.36,79878.31,5.6,-0.51521,0.00017,28.47574]
[1777888604047,32.36,79875.83,5.6,-0.51564,0.00017,28.47367]
[1777888609082,32.36,79875.67,5.6,-0.51567,0.00017,28.47354]
[1777888615124,32.35,79877.52,5.6,-0.51535,0.00017,28.47508]
[1777888617208,32.35,79877.83,5.6,-0.5153,0.00017,28.47534]
[1777888617216,32.35,79877.83,5.6,-0.5153,0.00017,28.47534]
[1777888619786,32.35,79880.48,5.6,-0.51484,0.00017,28.47751]
[1777888625194,32.35,79882.2,5.6,-0.51455,0.00017,28.47891]
[1777888628097,32.35,79882.15,5.6,-0.51456,0.00017,28.47886]
[1777888629317,32.35,79880.99,5.6,-0.51476,0.00017,28.47792]
[1777888635263,32.35,79882.62,5.6,-0.51448,0.00017,28.47924]
[1777888640299,32.35,79882.59,5.6,-0.51448,0.00017,28.47921]
[1777888644352,32.35,79880.63,5.6,-0.51482,0.00017,28.47762]
[1777888644856,32.35,79880.63,5.6,-0.51482,0.00017,28.47762]
[1777888644879,32.35,79878.59,5.6,-0.51517,0.00017,28.47595]
[1777888645873,32.35,79857.84,5.6,-0.51875,0.00017,28.45768]
[1777888646341,32.35,79857.62,5.6,-0.51879,0.00017,28.45747]
[1777888647042,32.35,79857.62,5.6,-0.51879,0.00017,28.45747]
[1777888652383,32.35,79855.66,5.6,-0.51913,0.00017,28.45224]
[1777888658425,32.35,79855.49,5.6,-0.51916,0.00017,28.45209]
[1777888663461,32.36,79854.71,5.6,-0.51929,0.00017,28.45136]
[1777888668495,32.36,79850.22,5.6,-0.52006,0.00017,28.44704]
[1777888674537,32.36,79856.27,5.6,-0.51902,0.00017,28.45284]
[1777888679572,32.36,79856.12,5.6,-0.51904,0.00017,28.45271]
[1777888684607,32.36,79856.49,5.6,-0.51897,0.00017,28.45306]
[1777888689642,32.36,79854.45,5.6,-0.51932,0.00017,28.45114]
[1777888692663,32.37,79848.68,5.6,-0.52032,0.00017,28.44555]
[1777888697697,32.37,79847.89,5.6,-0.52045,0.00017,28.44478]
[1777888698412,32.37,79847.89,5.6,-0.52045,0.00017,28.44478]
[1777888698869,32.37,79847.89,5.6,-0.52045,0.00017,28.44478]
[1777888702252,32.37,79847.43,5.6,-0.52053,0.00017,28.44432]
[1777888702958,32.37,79848.96,5.6,-0.52027,0.00017,28.44583]
[1777888705293,32.37,79848.54,5.6,-0.52034,0.00017,28.44542]
[1777888710789,32.37,79850.6,5.6,-0.51999,0.00017,28.44744]
[1777888713100,32.37,79851.27,5.6,-0.51987,0.00017,28.4447]
[1777888713512,32.37,79851.27,5.6,-0.51987,0.00017,28.4447]
[1777888718845,32.37,79851.41,5.6,-0.51984,0.00017,28.44485]
[1777888723880,32.38,79850.97,5.6,-0.51992,0.00017,28.44444]
[1777888729922,32.38,79850.56,5.6,-0.51998,0.00017,28.44405]
[1777888730633,32.38,79850.56,5.6,-0.51998,0.00017,28.44405]
[1777888732612,32.38,79847.88,5.6,-0.52044,0.00017,28.44143]
[1777888732665,32.38,79847.88,5.6,-0.52044,0.00017,28.44143]
[1777888733803,32.38,79847.47,5.6,-0.52051,0.00017,28.44103]
[1777888735283,32.38,79847.01,5.6,-0.52059,0.00017,28.44057]
[1777888736607,32.38,79842.45,5.6,-0.52138,0.00017,28.436]
[1777888742890,32.38,79840.33,5.6,-0.52174,0.00017,28.43383]
[1777888742940,32.38,79840.33,5.6,-0.52174,0.00017,28.43383]
[1777888743032,32.38,79839.79,5.6,-0.52184,0.00017,28.43327]
[1777888743099,32.38,79839.02,5.6,-0.52197,0.00017,28.43247]
[1777888745027,32.38,79833.16,5.6,-0.52298,0.00017,28.42633]
[1777888750062,32.39,79830.17,5.6,-0.52349,0.00017,28.42314]
[1777888755097,32.39,79832.97,5.6,-0.52301,0.00017,28.42615]
[1777888760135,32.39,79832.84,5.6,-0.52302,0.00017,28.42603]
[1777888765170,32.4,79832.04,5.6,-0.52316,0.00017,28.42519]
[1777888770205,32.4,79831.83,5.6,-0.52319,0.00017,28.42499]
[1777888775241,32.41,79832.03,5.6,-0.52316,0.00017,28.42182]
[1777888780277,32.41,79832.26,5.6,-0.52311,0.00017,28.42208]
[1777888785312,32.41,79831.86,5.6,-0.52318,0.00017,28.42167]
[1777888790347,32.42,79829.78,5.6,-0.52353,0.00017,28.41945]
[1777888795381,32.42,79830.02,5.6,-0.52348,0.00017,28.41973]
[1777888800520,32.42,79826.84,5.6,-0.52403,0.00017,28.41629]
[1777888800583,32.42,79826.84,5.6,-0.52403,0.00017,28.41629]
[1777888800728,32.42,79826.84,5.6,-0.52403,0.00017,28.41629]
[1777888800782,32.42,79826.84,5.6,-0.52403,0.00017,28.41629]
[1777888800963,32.43,79826.84,5.6,-0.52403,0.00017,28.41629]
[1777888801312,32.43,79826.84,5.6,-0.52403,0.00017,28.41629]
[1777888801324,32.43,79826.84,5.6,-0.52403,0.00017,28.41629]
[1777888801610,32.43,79826.84,5.6,-0.52403,0.00017,28.41629]
[1777888801872,32.43,79826.84,5.6,-0.52403,0.00017,28.41629]
[1777888802042,32.43,79852.55,5.6,-0.5196,0.00017,28.44273]
[1777888802477,32.43,79852.55,5.6,-0.5196,0.00017,28.44273]
[1777888802563,32.43,79850.84,5.6,-0.51989,0.00017,28.44108]
[1777888805800,32.43,79864.86,5.6,-0.51748,0.00017,28.45415]
[1777888806459,32.43,79856.39,5.6,-0.51894,0.00017,28.44638]
[1777888809254,32.43,79858.52,5.6,-0.51857,0.00017,28.44837]
[1777888812501,32.43,79850.56,5.6,-0.51994,0.00017,28.44081]
[1777888816540,32.43,79846.11,5.6,-0.52071,0.00017,28.43645]
[1777888816632,32.43,79846.11,5.6,-0.52071,0.00017,28.43645]
[1777888816837,32.43,79846.11,5.6,-0.52071,0.00017,28.43645]
[1777888816893,32.43,79843.96,5.6,-0.52107,0.00017,28.4343]
[1777888818544,32.43,79837.6,5.6,-0.52217,0.00017,28.42781]
[1777888823579,32.44,79830.02,5.6,-0.52347,0.00017,28.4198]
[1777888825213,32.44,79829.15,5.6,-0.52362,0.00017,28.41887]
[1777888830628,32.44,79826.41,5.6,-0.52408,0.00017,28.41591]
[1777888835264,32.45,79827.0,5.6,-0.52398,0.00017,28.41317]
[1777888840847,32.45,79826.56,5.6,-0.52405,0.00017,28.41271]
[1777888842754,32.45,79826.39,5.6,-0.52408,0.00017,28.41253]
[1777888842768,32.45,79826.39,5.6,-0.52408,0.00017,28.41253]
[1777888847632,32.46,79821.35,5.6,-0.52494,0.00017,28.40697]
[1777888847771,32.46,79818.25,5.6,-0.52547,0.00017,28.40347]
[1777888849731,32.46,79814.02,5.6,-0.52619,0.00017,28.39861]
[1777888852784,32.47,79804.26,5.6,-0.52787,0.00017,28.38705]
[1777888857819,32.47,79805.06,5.6,-0.52772,0.00017,28.38804]
[1777888862856,32.48,79804.71,5.6,-0.52778,0.00017,28.38765]
[1777888867890,32.48,79804.07,5.6,-0.52788,0.00017,28.3869]
[1777888871653,32.48,79804.26,5.6,-0.52785,0.00017,28.38714]
[1777888875945,32.49,79793.09,5.6,-0.52976,0.00017,28.37331]
[1777888876999,32.49,79793.09,5.6,-0.52976,0.00017,28.37331]
[1777888879592,32.49,79784.98,5.6,-0.53115,0.00017,28.36285]
[1777888885009,32.5,79787.93,5.6,-0.53063,0.00017,28.36675]
[1777888890044,32.5,79788.9,5.6,-0.53046,0.00017,28.36804]
[1777888894072,32.5,79796.45,5.6,-0.52917,0.00017,28.37425]
[1777888899107,32.51,79795.47,5.6,-0.52933,0.00017,28.37305]
[1777888904143,32.51,79794.19,5.6,-0.52954,0.00017,28.37146]
[1777888905304,32.51,79792.44,5.6,-0.52984,0.00017,28.36925]
[1777888905619,32.51,79792.44,5.6,-0.52984,0.00017,28.36925]
[1777888914213,32.52,79788.27,5.6,-0.53055,0.00017,28.36396]
[1777888917606,32.52,79788.32,5.6,-0.53054,0.00017,28.36403]
[1777888917845,32.52,79788.32,5.6,-0.53054,0.00017,28.36403]
[1777888918325,32.52,79787.98,5.6,-0.5306,0.00017,28.3636]
[1777888920706,32.52,79784.46,5.6,-0.5312,0.00017,28.35902]
[1777888920900,32.52,79784.46,5.6,-0.5312,0.00017,28.35902]
[1777888921042,32.52,79784.46,5.6,-0.5312,0.00017,28.35902]
[1777888921051,32.52,79784.46,5.6,-0.5312,0.00017,28.35902]
[1777888921114,32.53,79778.86,5.6,-0.53216,0.00017,28.3516]
[1777888921721,32.53,79762.53,5.6,-0.53495,0.00017,28.329]
[1777888922269,32.53,79761.37,5.6,-0.53515,0.00017,28.32734]
[1777888923940,32.53,79761.37,5.6,-0.53515,0.00017,28.32734]
[1777888923969,32.53,79761.37,5.6,-0.53515,0.00017,28.32734]
[1777888924233,32.53,79761.37,5.6,-0.53515,0.00017,28.32734]
[1777888924148,32.53,79759.2,5.6,-0.53552,0.00017,28.32423]
[1777888924829,32.53,79759.2,5.6,-0.53552,0.00017,28.32423]
[1777888925114,32.53,79759.2,5.6,-0.53552,0.00017,28.32423]
[1777888925167,32.53,79759.2,5.6,-0.53552,0.00017,28.32423]
[1777888925192,32.53,79759.2,5.6,-0.53552,0.00017,28.32423]
[1777888925224,32.53,79759.2,5.6,-0.53552,0.00017,28.32423]
[1777888925147,32.53,79726.65,5.6,-0.5411,0.00017,28.27446]
[1777888925474,32.53,79726.65,5.6,-0.5411,0.00017,28.27446]
[1777888925715,32.53,79726.65,5.6,-0.5411,0.00017,28.27446]
[1777888925998,32.53,79697.14,5.6,-0.54615,0.00017,28.22459]
[1777888926863,32.53,79697.14,5.6,-0.54615,0.00017,28.22459]
[1777888926956,32.53,79686.92,5.6,-0.54789,0.00017,28.20629]
[1777888927560,32.53,79686.92,5.6,-0.54789,0.00017,28.20629]
[1777888927641,32.54,79699.6,5.6,-0.54571,0.00017,28.22906]
[1777888931830,32.56,79697.65,5.6,-0.54601,0.00017,28.22593]
[1777888931894,32.57,79695.82,5.6,-0.54631,0.00017,28.22281]
[1777888937227,32.6,79692.35,5.6,-0.54683,0.00017,28.21719]
[1777888937237,32.6,79692.35,5.6,-0.54683,0.00017,28.21719]
[1777888937530,32.6,79691.93,5.6,-0.5469,0.00017,28.21646]
[1777888937539,32.6,79691.93,5.6,-0.5469,0.00017,28.21646]
[1777888938292,32.6,79691.93,5.6,-0.5469,0.00017,28.21646]
[1777888938125,32.61,79682.5,5.6,-0.54851,0.00017,28.1994]
[1777888938750,32.61,79682.5,5.6,-0.54851,0.00017,28.1994]
[1777888938972,32.61,79682.5,5.6,-0.54851,0.00017,28.1994]
[1777888939023,32.61,79682.5,5.6,-0.54851,0.00017,28.1994]
[1777888939214,32.61,79682.5,5.6,-0.54851,0.00017,28.1994]
[1777888939323,32.61,79655.93,5.6,-0.55304,0.00017,28.14888]
[1777888939870,32.61,79655.93,5.6,-0.55304,0.00017,28.14888]
[1777888939918,32.61,79655.93,5.6,-0.55304,0.00017,28.14888]
[1777888940174,32.61,79625.78,5.6,-0.55817,0.00017,28.08717]
[1777888940834,32.62,79620.58,5.6,-0.55902,0.00017,28.07644]
[1777888944406,32.67,79617.54,5.6,-0.55943,0.00017,28.071]
[1777888944654,32.67,79617.54,5.6,-0.55943,0.00017,28.071]
[1777888945854,32.71,79607.65,5.6,-0.56103,0.00017,28.05022]
[1777888946522,32.71,79607.65,5.6,-0.56103,0.00017,28.05022]
[1777888946885,32.71,79607.65,5.6,-0.56103,0.00017,28.05022]
[1777888946975,32.73,79600.71,5.6,-0.56216,0.00017,28.03529]
[1777888947896,32.75,79616.87,5.6,-0.55938,0.00017,28.07126]
[1777888948468,32.75,79616.87,5.6,-0.55938,0.00017,28.07126]
[1777888948556,32.75,79616.87,5.6,-0.55938,0.00017,28.07126]
[1777888948560,32.77,79614.5,5.6,-0.55973,0.00017,28.06673]
[1777888949509,32.77,79614.5,5.6,-0.55973,0.00017,28.06673]
[1777888949966,32.77,79614.5,5.6,-0.55973,0.00017,28.06673]
[1777888950102,32.77,79614.5,5.6,-0.55973,0.00017,28.06673]
[1777888950201,32.8,79619.47,5.6,-0.55883,0.00017,28.07797]
[1777888950641,32.82,79625.34,5.6,-0.55779,0.00017,28.09091]
[1777888951516,32.82,79625.34,5.6,-0.55779,0.00017,28.09091]
[1777888951615,32.84,79625.41,5.6,-0.55774,0.00017,28.08808]
[1777888952483,32.86,79632.46,5.6,-0.55651,0.00017,28.10318]
[1777888953338,32.86,79632.46,5.6,-0.55651,0.00017,28.10318]
[1777888953549,32.86,79632.46,5.6,-0.55651,0.00017,28.10318]
[1777888954058,32.86,79632.46,5.6,-0.55651,0.00017,28.10318]
[1777888954075,32.86,79632.46,5.6,-0.55651,0.00017,28.10318]
[1777888954159,32.88,79632.87,5.6,-0.5564,0.00017,28.1044]
[1777888954606,32.88,79632.87,5.6,-0.5564,0.00017,28.1044]
[1777888956421,32.88,79630.42,5.6,-0.55681,0.00017,28.09941]
[1777888956512,32.88,79630.57,5.6,-0.55678,0.00017,28.09975]
[1777888957470,32.88,79630.57,5.6,-0.55678,0.00017,28.09975]
[1777888957529,32.88,79630.57,5.6,-0.55678,0.00017,28.09975]
[1777888957568,32.89,79633.16,5.6,-0.55634,0.00017,28.10512]
[1777888958526,32.9,79627.57,5.6,-0.55727,0.00017,28.09378]
[1777888960062,32.9,79627.57,5.6,-0.55727,0.00017,28.09378]
[1777888960313,32.9,79627.57,5.6,-0.55727,0.00017,28.09378]
[1777888960435,32.9,79626.06,5.6,-0.55752,0.00017,28.09067]
[1777888961114,32.9,79626.06,5.6,-0.55752,0.00017,28.09067]
[1777888961223,32.9,79626.06,5.6,-0.55752,0.00017,28.09067]
[1777888961372,32.9,79630.9,5.6,-0.5567,0.00017,28.10075]
[1777888961499,32.9,79630.9,5.6,-0.5567,0.00017,28.10075]
[1777888961686,32.9,79630.9,5.6,-0.5567,0.00017,28.10075]
[1777888961828,32.9,79630.9,5.6,-0.5567,0.00017,28.10075]
[1777888962065,32.9,79621.97,5.6,-0.5582,0.00017,28.08216]
[1777888962459,32.9,79621.97,5.6,-0.5582,0.00017,28.08216]
[1777888962606,32.9,79621.97,5.6,-0.5582,0.00017,28.08216]
[1777888962786,32.9,79621.97,5.6,-0.5582,0.00017,28.08216]
[1777888962890,32.9,79621.97,5.6,-0.5582,0.00017,28.08216]
[1777888963161,32.9,79621.97,5.6,-0.5582,0.00017,28.08216]
[1777888963262,32.95,79612.08,5.6,-0.55977,0.00017,28.06209]
[1777888963390,32.95,79612.08,5.6,-0.55977,0.00017,28.06209]
[1777888964067,32.95,79612.08,5.6,-0.55977,0.00017,28.06209]
[1777888964150,32.95,79612.08,5.6,-0.55977,0.00017,28.06209]
[1777888964168,32.95,79606.17,5.6,-0.56076,0.00017,28.04928]
[1777888965759,32.96,79602.79,5.6,-0.5613,0.00017,28.04223]
[1777888966750,32.98,79603.75,5.6,-0.56111,0.00017,28.04469]
[1777888966852,32.99,79592.69,5.6,-0.56293,0.00017,28.02053]
[1777888967897,32.99,79592.69,5.6,-0.56293,0.00017,28.02053]
[1777888968597,32.99,79594.86,5.6,-0.56257,0.00017,28.02539]
[1777888970224,32.99,79594.53,5.6,-0.56262,0.00017,28.02466]
[1777888970290,32.99,79594.53,5.6,-0.56262,0.00017,28.02466]
[1777888970238,32.99,79593.11,5.6,-0.56286,0.00017,28.02149]
[1777888970410,32.99,79593.11,5.6,-0.56286,0.00017,28.02149]
[1777888970516,32.99,79593.11,5.6,-0.56286,0.00017,28.02149]
[1777888971225,32.99,79593.11,5.6,-0.56286,0.00017,28.02149]
[1777888971017,32.99,79569.21,5.6,-0.56687,0.00017,27.96652]
[1777888971506,32.99,79569.21,5.6,-0.56687,0.00017,27.96652]
[1777888971555,32.99,79569.21,5.6,-0.56687,0.00017,27.96652]
[1777888971881,32.99,79569.21,5.6,-0.56687,0.00017,27.96652]
[1777888972256,32.99,79553.44,5.6,-0.56951,0.00017,27.92876]
[1777888972396,32.99,79553.44,5.6,-0.56951,0.00017,27.92876]
[1777888972531,32.99,79553.44,5.6,-0.56951,0.00017,27.92876]
[1777888972630,33.01,79554.02,5.6,-0.56937,0.00017,27.93064]
[1777888973637,33.02,79560.24,5.6,-0.5683,0.00017,27.9461]
[1777888974772,33.02,79560.24,5.6,-0.5683,0.00017,27.9461]
[1777888975268,33.02,79560.24,5.6,-0.5683,0.00017,27.9461]
[1777888975822,33.04,79558.49,5.6,-0.56855,0.00017,27.94234]
[1777888976349,33.05,79554.95,5.6,-0.56911,0.00017,27.93422]
[1777888976732,33.05,79554.95,5.6,-0.56911,0.00017,27.93422]
[1777888976821,33.05,79554.95,5.6,-0.56911,0.00017,27.93422]
[1777888976990,33.05,79554.95,5.6,-0.56911,0.00017,27.93422]
[1777888978093,33.06,79542.54,5.6,-0.57118,0.00017,27.90388]
[1777888979038,33.06,79542.54,5.6,-0.57118,0.00017,27.90388]
[1777888979223,33.06,79542.54,5.6,-0.57118,0.00017,27.90388]
[1777888979631,33.06,79541.36,5.6,-0.57137,0.00017,27.901]
[1777888979681,33.07,79551.02,5.6,-0.56972,0.00017,27.92527]
[1777888980698,33.07,79551.02,5.6,-0.56972,0.00017,27.92527]
[1777888980852,33.07,79551.02,5.6,-0.56972,0.00017,27.92527]
[1777888981169,33.07,79551.02,5.6,-0.56972,0.00017,27.92527]
[1777888981248,33.07,79551.02,7.2,-0.56972,0.00017,27.92527]
[1777888981271,33.08,79547.96,7.2,-0.5702,0.00017,27.91816]
[1777888981449,33.08,79547.96,7.2,-0.5702,0.00017,27.91816]
[1777888981603,33.08,79547.96,7.2,-0.5702,0.00017,27.91816]
[1777888982155,33.08,79547.96,7.2,-0.5702,0.00017,27.91816]
[1777888982477,33.08,79457.33,7.2,-0.58529,0.00017,27.67622]
[1777888982690,33.08,79457.33,7.2,-0.58529,0.00017,27.67622]
[1777888982914,33.08,79457.33,7.2,-0.58529,0.00017,27.67622]
[1777888983122,33.1,79429.38,7.2,-0.58988,0.00017,27.59444]
[1777888983823,33.1,79429.38,7.2,-0.58988,0.00017,27.59444]
[1777888984109,33.1,79429.38,7.2,-0.58988,0.00017,27.59444]
[1777888984148,33.1,79426.17,7.2,-0.59041,0.00017,27.5847]
[1777888984841,33.1,79426.17,7.2,-0.59041,0.00017,27.5847]
[1777888984909,33.1,79426.17,7.2,-0.59041,0.00017,27.5847]
[1777888985015,33.1,79426.17,7.2,-0.59041,0.00017,27.5847]
[1777888985335,33.1,79437.95,7.2,-0.58845,0.00017,27.62019]
[1777888985984,33.1,79437.95,7.2,-0.58845,0.00017,27.62019]
[1777888986043,33.1,79437.95,7.2,-0.58845,0.00017,27.62019]
[1777888986078,33.1,79437.95,7.2,-0.58845,0.00017,27.62019]
[1777888986165,33.1,79437.95,7.2,-0.58845,0.00017,27.62019]
[1777888986218,33.1,79423.71,7.2,-0.59081,0.00017,27.57737]
[1777888986915,33.1,79423.71,7.2,-0.59081,0.00017,27.57737]
[1777888987219,33.1,79423.71,7.2,-0.59081,0.00017,27.57737]
[1777888987317,33.1,79421.1,7.2,-0.59123,0.00017,27.56953]
[1777888987381,33.1,79421.1,7.2,-0.59123,0.00017,27.56953]
[1777888987427,33.1,79421.1,7.2,-0.59123,0.00017,27.56953]
[1777888987731,33.1,79421.1,7.2,-0.59123,0.00017,27.56953]
[1777888987921,33.1,79421.1,7.2,-0.59123,0.00017,27.56953]
[1777888987953,33.11,79458.33,7.2,-0.58506,0.00017,27.68009]
[1777888988656,33.11,79458.33,7.2,-0.58506,0.00017,27.68009]
[1777888989276,33.12,79457.14,7.2,-0.58522,0.00017,27.67726]
[1777888989778,33.12,79469.95,7.2,-0.58308,0.00017,27.7139]
[1777888991586,33.15,79468.16,7.2,-0.58332,0.00017,27.70981]
[1777888991869,33.15,79468.16,7.2,-0.58332,0.00017,27.70981]
[1777888992295,33.15,79441.5,7.2,-0.58773,0.00017,27.63285]
[1777888992483,33.15,79441.5,7.2,-0.58773,0.00017,27.63285]
[1777888992784,33.15,79441.5,7.2,-0.58773,0.00017,27.63285]
[1777888992903,33.15,79441.5,7.2,-0.58773,0.00017,27.63285]
[1777888992971,33.15,79441.5,7.2,-0.58773,0.00017,27.63285]
[1777888993025,33.15,79434.79,7.2,-0.58884,0.00017,27.61296]
[1777888993810,33.15,79458.44,7.2,-0.58492,0.00017,27.68228]
[1777888994896,33.15,79458.44,7.2,-0.58492,0.00017,27.68228]
[1777888994997,33.15,79474.06,7.2,-0.58232,0.00017,27.72665]
[1777888995888,33.15,79474.06,7.2,-0.58232,0.00017,27.72665]
[1777888995921,33.15,79474.06,7.2,-0.58232,0.00017,27.72665]
[1777888995963,33.15,79473.25,7.2,-0.58245,0.00017,27.72447]
[1777888997834,33.18,79473.19,7.2,-0.5824,0.00017,27.72519]
[1777888998301,33.18,79473.19,7.2,-0.5824,0.00017,27.72519]
[1777888998311,33.18,79477.64,7.2,-0.58164,0.00017,27.73793]
[1777888998655,33.18,79477.64,7.2,-0.58164,0.00017,27.73793]
[1777888998850,33.18,79483.42,7.2,-0.58068,0.00017,27.7539]
[1777888999665,33.18,79483.42,7.2,-0.58068,0.00017,27.7539]
[1777889000300,33.18,79483.42,7.2,-0.58068,0.00017,27.7539]
[1777889000920,33.19,79481.13,7.2,-0.58105,0.00017,27.7478]
[1777889000921,33.19,79481.13,7.2,-0.58105,0.00017,27.7478]
[1777889001022,33.2,79488.41,7.2,-0.57982,0.00017,27.76797]
[1777889002227,33.2,79488.41,7.2,-0.57982,0.00017,27.76797]
[1777889002878,33.22,79499.71,7.2,-0.57789,0.00017,27.79927]
[1777889003904,33.22,79499.71,7.2,-0.57789,0.00017,27.79927]
[1777889004425,33.23,79500.32,7.2,-0.57777,0.00017,27.80119]
[1777889004892,33.23,79491.85,7.2,-0.57915,0.00017,27.77878]
[1777889005445,33.23,79491.85,7.2,-0.57915,0.00017,27.77878]
[1777889005929,33.23,79491.85,7.2,-0.57915,0.00017,27.77878]
[1777889006297,33.24,79498.25,7.2,-0.57806,0.00017,27.79633]
[1777889006558,33.24,79498.25,7.2,-0.57806,0.00017,27.79633]
[1777889006562,33.24,79498.25,7.2,-0.57806,0.00017,27.79633]
[1777889006572,33.24,79498.25,7.2,-0.57806,0.00017,27.79633]
[1777889006802,33.24,79498.25,7.2,-0.57806,0.00017,27.79633]
[1777889006828,33.24,79498.25,7.2,-0.57806,0.00017,27.79633]
[1777889006838,33.24,79498.25,7.2,-0.57806,0.00017,27.79633]
[1777889006932,33.24,79498.25,7.2,-0.57806,0.00017,27.79633]
[1777889006980,33.25,79486.19,7.2,-0.58004,0.00017,27.76412]
[1777889008221,33.25,79486.19,7.2,-0.58004,0.00017,27.76412]
[1777889008307,33.25,79481.28,7.2,-0.58085,0.00017,27.7507]
[1777889008701,33.25,79481.28,7.2,-0.58085,0.00017,27.7507]
[1777889008986,33.25,79481.28,7.2,-0.58085,0.00017,27.7507]
[1777889009028,33.25,79488.22,7.2,-0.5797,0.00017,27.76967]
[1777889009434,33.25,79488.22,7.2,-0.5797,0.00017,27.76967]
[1777889009927,33.25,79499.38,7.2,-0.57785,0.00017,27.79969]
[1777889010651,33.25,79499.38,7.2,-0.57785,0.00017,27.79969]
[1777889011258,33.25,79499.38,7.2,-0.57785,0.00017,27.79969]
[1777889011308,33.25,79504.3,7.2,-0.57704,0.00017,27.80928]
[1777889011400,33.25,79504.3,7.2,-0.57704,0.00017,27.80928]
[1777889011417,33.25,79504.3,7.2,-0.57704,0.00017,27.80928]
[1777889011941,33.25,79517.97,7.2,-0.57478,0.00017,27.8449]
[1777889012483,33.25,79517.97,7.2,-0.57478,0.00017,27.8449]
[1777889013232,33.25,79519.48,7.2,-0.57453,0.00017,27.84877]
[1777889013577,33.25,79519.48,7.2,-0.57453,0.00017,27.84877]
[1777889013581,33.25,79519.48,7.2,-0.57453,0.00017,27.84877]
[1777889013955,33.25,79518.19,7.2,-0.57474,0.00017,27.84545]
[1777889015202,33.25,79518.19,7.2,-0.57474,0.00017,27.84545]
[1777889015288,33.25,79527.93,7.2,-0.57313,0.00017,27.87026]
[1777889015892,33.25,79527.93,7.2,-0.57313,0.00017,27.87026]
[1777889016086,33.25,79527.93,7.2,-0.57313,0.00017,27.87026]
[1777889016094,33.26,79534.15,7.2,-0.57209,0.00017,27.88593]
[1777889016976,33.26,79545.61,7.2,-0.57018,0.00017,27.91426]
[1777889017471,33.26,79545.61,7.2,-0.57018,0.00017,27.91426]
[1777889018224,33.26,79545.61,7.2,-0.57018,0.00017,27.91426]
[1777889018252,33.26,79552.68,7.2,-0.569,0.00017,27.93142]
[1777889019052,33.26,79552.68,7.2,-0.569,0.00017,27.93142]
[1777889019283,33.26,79552.68,7.2,-0.569,0.00017,27.93142]
[1777889019549,33.26,79551.22,7.2,-0.56924,0.00017,27.92794]
[1777889019551,33.26,79551.22,7.2,-0.56924,0.00017,27.92794]
[1777889019577,33.26,79551.22,7.2,-0.56924,0.00017,27.92794]
[1777889019805,33.26,79551.22,7.2,-0.56924,0.00017,27.92794]
[1777889020044,33.26,79551.22,7.2,-0.56924,0.00017,27.92794]
[1777889020401,33.26,79551.22,7.2,-0.56924,0.00017,27.92794]
[1777889020496,33.26,79551.22,7.2,-0.56924,0.00017,27.92794]
[1777889020526,33.26,79524.18,7.2,-0.57373,0.00017,27.861]
[1777889020583,33.26,79524.18,7.2,-0.57373,0.00017,27.861]
[1777889020956,33.26,79524.18,7.2,-0.57373,0.00017,27.861]
[1777889021023,33.26,79456.52,7.2,-0.58493,0.00017,27.67815]
[1777889021514,33.26,79456.52,7.2,-0.58493,0.00017,27.67815]
[1777889021546,33.26,79456.52,7.2,-0.58493,0.00017,27.67815]
[1777889022048,33.26,79456.52,7.2,-0.58493,0.00017,27.67815]
[1777889022071,33.26,79456.52,7.2,-0.58493,0.00017,27.67815]
[1777889022304,33.26,79456.52,7.2,-0.58493,0.00017,27.67815]
[1777889022337,33.26,79447.46,7.2,-0.58642,0.00016,27.65208]
[1777889022442,33.26,79447.46,7.2,-0.58642,0.00016,27.65208]
[1777889022689,33.26,79447.46,7.2,-0.58642,0.00016,27.65208]
[1777889022882,33.26,79447.46,7.2,-0.58642,0.00016,27.65208]
[1777889023030,33.26,79404.72,7.2,-0.59345,0.00016,27.52372]
[1777889024131,33.26,79404.72,7.2,-0.59345,0.00016,27.52372]
[1777889024298,33.26,79404.72,7.2,-0.59345,0.00016,27.52372]
[1777889024351,33.26,79411.8,7.2,-0.59229,0.00016,27.54565]
[1777889024829,33.26,79411.8,7.2,-0.59229,0.00016,27.54565]
[1777889024984,33.26,79411.8,7.2,-0.59229,0.00016,27.54565]
[1777889025045,33.27,79408.03,7.2,-0.5929,0.00016,27.53409]
[1777889025605,33.27,79408.03,7.2,-0.5929,0.00016,27.53409]
[1777889025668,33.27,79408.03,7.2,-0.5929,0.00016,27.53409]
[1777889025798,33.27,79408.03,7.2,-0.5929,0.00016,27.53409]
[1777889025870,33.27,79408.03,7.2,-0.5929,0.00016,27.53409]
[1777889025993,33.27,79408.03,7.2,-0.5929,0.00016,27.53409]
[1777889026056,33.27,79428.94,7.2,-0.58946,0.00016,27.59771]
[1777889026540,33.27,79428.94,7.2,-0.58946,0.00016,27.59771]
[1777889027063,33.27,79422.58,7.2,-0.5905,0.00016,27.57869]
[1777889027554,33.27,79422.58,7.2,-0.5905,0.00016,27.57869]
[1777889028347,33.27,79422.58,7.2,-0.5905,0.00016,27.57869]
[1777889028300,33.27,79427.76,7.2,-0.58964,0.00016,27.59437]
[1777889028791,33.27,79427.76,7.2,-0.58964,0.00016,27.59437]
[1777889029347,33.27,79427.76,7.2,-0.58964,0.00016,27.59437]
[1777889029077,33.28,79423.37,7.2,-0.59035,0.00016,27.58144]
[1777889030871,33.28,79425.49,7.2,-0.58999,0.00016,27.58792]
[1777889030923,33.28,79425.49,7.2,-0.58999,0.00016,27.58792]
[1777889031091,33.28,79423.52,7.2,-0.59031,0.00016,27.58209]
[1777889031470,33.28,79423.52,7.2,-0.59031,0.00016,27.58209]
[1777889031729,33.28,79423.52,7.2,-0.59031,0.00016,27.58209]
[1777889032098,33.28,79409.31,7.2,-0.59264,0.00016,27.53886]
[1777889033106,33.28,79404.22,7.2,-0.59347,0.00016,27.52322]
[1777889034884,33.29,79407.49,7.2,-0.59293,0.00016,27.53344]
[1777889035212,33.29,79392.14,7.2,-0.59545,0.00016,27.48552]
[1777889035906,33.29,79392.14,7.2,-0.59545,0.00016,27.48552]
[1777889036127,33.29,79407.12,7.2,-0.59298,0.00016,27.53244]
[1777889036467,33.29,79407.12,7.2,-0.59298,0.00016,27.53244]
[1777889037149,33.29,79407.12,7.2,-0.59298,0.00016,27.53244]
[1777889037190,33.29,79385.98,7.2,-0.59645,0.00016,27.46622]
[1777889037532,33.29,79385.98,7.2,-0.59645,0.00016,27.46622]
[1777889037583,33.29,79385.98,7.2,-0.59645,0.00016,27.46622]
[1777889037702,33.29,79385.98,7.2,-0.59645,0.00016,27.46622]
[1777889037772,33.29,79385.98,7.2,-0.59645,0.00016,27.46622]
[1777889037881,33.29,79385.98,7.2,-0.59645,0.00016,27.46622]
[1777889038147,33.29,79385.98,7.2,-0.59645,0.00016,27.46622]
[1777889038183,33.29,79363.91,7.2,-0.60006,0.00016,27.39481]
[1777889039274,33.29,79338.38,7.2,-0.60423,0.00016,27.30946]
[1777889040274,33.29,79335.86,7.2,-0.60464,0.00016,27.30098]
[1777889041483,33.29,79335.86,7.2,-0.60464,0.00016,27.30098]
[1777889041383,33.29,79328.45,7.2,-0.60584,0.00016,27.27567]
[1777889041563,33.29,79328.45,7.2,-0.60584,0.00016,27.27567]
[1777889041766,33.29,79328.45,7.2,-0.60584,0.00016,27.27567]
[1777889042169,33.3,79310.93,7.2,-0.60869,0.00016,27.21461]
[1777889042467,33.3,79310.93,7.2,-0.60869,0.00016,27.21461]
[1777889042471,33.3,79310.93,7.2,-0.60869,0.00016,27.21461]
[1777889042624,33.3,79310.93,7.2,-0.60869,0.00016,27.21461]
[1777889042668,33.3,79310.93,7.2,-0.60869,0.00016,27.21461]
[1777889042789,33.3,79310.93,7.2,-0.60869,0.00016,27.21461]
[1777889042996,33.3,79310.93,7.2,-0.60869,0.00016,27.21461]
[1777889043419,33.3,79310.3,7.2,-0.60876,0.00016,27.21303]
[1777889043580,33.3,79310.3,7.2,-0.60876,0.00016,27.21303]
[1777889043853,33.3,79310.3,7.2,-0.60876,0.00016,27.21303]
[1777889044346,33.3,79310.3,7.2,-0.60876,0.00016,27.21303]
[1777889044183,33.31,79294.58,7.2,-0.61128,0.00016,27.15771]
[1777889045190,33.31,79282.3,7.2,-0.61328,0.00016,27.11316]
[1777889046018,33.31,79282.3,7.2,-0.61328,0.00016,27.11316]
[1777889046200,33.32,79265.71,7.2,-0.61596,0.00016,27.05221]
[1777889047168,33.32,79265.71,7.2,-0.61596,0.00016,27.05221]
[1777889047422,33.32,79265.71,7.2,-0.61596,0.00016,27.05221]
[1777889047417,33.34,79238.7,7.2,-0.62024,0.00016,26.95192]
[1777889047626,33.34,79238.7,7.2,-0.62024,0.00016,26.95192]
[1777889048248,33.34,79238.7,7.2,-0.62024,0.00016,26.95192]
[1777889048279,33.35,79233.37,7.2,-0.62104,0.00016,26.93262]
[1777889048806,33.35,79233.37,7.2,-0.62104,0.00016,26.93262]
[1777889048850,33.35,79233.37,7.2,-0.62104,0.00016,26.93262]
[1777889049257,33.35,79233.37,7.2,-0.62104,0.00016,26.93262]
[1777889049374,33.35,79233.37,7.2,-0.62104,0.00016,26.93262]
[1777889049404,33.35,79233.37,7.2,-0.62104,0.00016,26.93262]
[1777889049349,33.37,79239.84,7.2,-0.61994,0.00016,26.95876]
[1777889049500,33.37,79239.84,7.2,-0.61994,0.00016,26.95876]
[1777889049835,33.37,79239.84,7.2,-0.61994,0.00016,26.95876]
[1777889049972,33.37,79239.84,7.2,-0.61994,0.00016,26.95876]
[1777889050021,33.37,79239.84,7.2,-0.61994,0.00016,26.95876]
[1777889050196,33.37,79239.84,7.2,-0.61994,0.00016,26.95876]
[1777889050301,33.38,79295.63,7.2,-0.61087,0.00016,27.16627]
[1777889050581,33.38,79295.63,7.2,-0.61087,0.00016,27.16627]
[1777889050907,33.38,79295.63,7.2,-0.61087,0.00016,27.16627]
[1777889050994,33.38,79295.63,7.2,-0.61087,0.00016,27.16627]
[1777889051019,33.38,79295.63,7.2,-0.61087,0.00016,27.16627]
[1777889051277,33.38,79295.63,7.2,-0.61087,0.00016,27.16627]
[1777889051410,33.38,79295.63,7.2,-0.61087,0.00016,27.16627]
[1777889051350,33.39,79288.39,7.2,-0.61201,0.00016,27.14111]
[1777889051643,33.39,79288.39,7.2,-0.61201,0.00016,27.14111]
[1777889052390,33.39,79288.39,7.2,-0.61201,0.00016,27.14111]
[1777889052741,33.39,79286.28,7.2,-0.61235,0.00016,27.13348]
[1777889053146,33.39,79286.28,7.2,-0.61235,0.00016,27.13348]
[1777889053264,33.39,79265.38,7.2,-0.61573,0.00016,27.05694]
[1777889053506,33.39,79265.38,7.2,-0.61573,0.00016,27.05694]
[1777889053586,33.39,79265.38,7.2,-0.61573,0.00016,27.05694]
[1777889053643,33.39,79265.38,7.2,-0.61573,0.00016,27.05694]
[1777889054165,33.39,79265.38,7.2,-0.61573,0.00016,27.05694]
[1777889054231,33.39,79265.38,7.2,-0.61573,0.00016,27.05694]
[1777889054395,33.39,79265.38,7.2,-0.61573,0.00016,27.05694]
[1777889054437,33.41,79233.16,7.2,-0.62084,0.00016,26.93695]
[1777889054842,33.41,79233.16,7.2,-0.62084,0.00016,26.93695]
[1777889055408,33.43,79258.96,7.2,-0.61663,0.00016,27.03581]
[1777889055474,33.43,79258.96,7.2,-0.61663,0.00016,27.03581]
[1777889055822,33.43,79258.96,7.2,-0.61663,0.00016,27.03581]
[1777889056118,33.43,79258.96,7.2,-0.61663,0.00016,27.03581]
[1777889056143,33.43,79258.96,7.2,-0.61663,0.00016,27.03581]
[1777889056355,33.43,79263.87,7.2,-0.61582,0.00016,27.05459]
[1777889056837,33.43,79263.87,7.2,-0.61582,0.00016,27.05459]
[1777889057270,33.43,79263.87,7.2,-0.61582,0.00016,27.05459]
[1777889057825,33.44,79263.95,7.2,-0.6158,0.00016,27.05493]
[1777889057844,33.44,79263.95,7.2,-0.6158,0.00016,27.05493]
[1777889058302,33.44,79280.77,7.2,-0.61308,0.00016,27.11668]
[1777889058587,33.44,79280.77,7.2,-0.61308,0.00016,27.11668]
[1777889058911,33.44,79280.77,7.2,-0.61308,0.00016,27.11668]
[1777889059197,33.44,79280.77,7.2,-0.61308,0.00016,27.11668]
[1777889059309,33.44,79272.34,7.2,-0.61444,0.00016,27.08591]
[1777889060316,33.44,79261.41,7.2,-0.61621,0.00016,27.04557]
[1777889060817,33.44,79261.41,7.2,-0.61621,0.00016,27.04557]
[1777889060881,33.44,79261.41,7.2,-0.61621,0.00016,27.04557]
[1777889061079,33.44,79261.41,7.2,-0.61621,0.00016,27.04557]
[1777889061227,33.44,79261.41,7.2,-0.61621,0.00016,27.04557]
[1777889061323,33.44,79233.91,7.2,-0.62063,0.00016,26.94177]
[1777889061483,33.44,79233.91,7.2,-0.62063,0.00016,26.94177]
[1777889062044,33.44,79233.91,7.2,-0.62063,0.00016,26.94177]
[1777889062385,33.44,79233.91,7.2,-0.62063,0.00016,26.94177]
[1777889062396,33.44,79233.91,7.2,-0.62063,0.00016,26.94177]
[1777889062330,33.45,79231.67,7.2,-0.62094,0.00016,26.9343]
[1777889063337,33.46,79243.82,7.2,-0.61893,0.00016,26.98181]
[1777889064421,33.46,79243.82,7.2,-0.61893,0.00016,26.98181]
[1777889064466,33.47,79234.27,7.2,-0.62043,0.00016,26.94631]
[1777889064764,33.47,79234.27,7.2,-0.62043,0.00016,26.94631]
[1777889065977,33.49,79237.83,7.2,-0.61981,0.00016,26.96095]
[1777889066324,33.49,79237.83,7.2,-0.61981,0.00016,26.96095]
[1777889066384,33.5,79222.77,7.2,-0.62218,0.00016,26.90411]
[1777889066770,33.5,79222.77,7.2,-0.62218,0.00016,26.90411]
[1777889066782,33.5,79222.77,7.2,-0.62218,0.00016,26.90411]
[1777889067144,33.5,79222.77,7.2,-0.62218,0.00016,26.90411]
[1777889067375,33.5,79223.94,7.2,-0.62199,0.00016,26.90877]
[1777889067782,33.5,79223.94,7.2,-0.62199,0.00016,26.90877]
[1777889067879,33.5,79223.94,7.2,-0.62199,0.00016,26.90877]
[1777889068143,33.5,79223.94,7.2,-0.62199,0.00016,26.90877]
[1777889068380,33.52,79241.84,7.2,-0.61906,0.00016,26.97851]
[1777889068630,33.52,79241.84,7.2,-0.61906,0.00016,26.97851]
[1777889068804,33.52,79241.84,7.2,-0.61906,0.00016,26.97851]
[1777889069001,33.52,79241.84,7.2,-0.61906,0.00016,26.97851]
[1777889069387,33.52,79217.44,7.2,-0.62297,0.00016,26.88496]
[1777889070394,33.53,79211.92,7.2,-0.62378,0.00016,26.86489]
[1777889071523,33.55,79208.7,7.2,-0.62424,0.00016,26.85031]
[1777889071801,33.55,79208.7,7.2,-0.62424,0.00016,26.85031]
[1777889072344,33.55,79208.7,7.2,-0.62424,0.00016,26.85031]
[1777889072410,33.55,79201.32,7.2,-0.62541,0.00016,26.82143]
[1777889072697,33.55,79201.32,7.2,-0.62541,0.00016,26.82143]
[1777889072706,33.55,79201.32,7.2,-0.62541,0.00016,26.82143]
[1777889073417,33.56,79206.18,7.2,-0.62463,0.00016,26.84077]
[1777889074066,33.56,79206.18,7.2,-0.62463,0.00016,26.84077]
[1777889074366,33.56,79206.18,7.2,-0.62463,0.00016,26.84077]
[1777889074436,33.56,79194.06,7.2,-0.62656,0.00016,26.79301]
[1777889075369,33.56,79194.06,7.2,-0.62656,0.00016,26.79301]
[1777889075440,33.56,79193.86,7.2,-0.62659,0.00016,26.79229]
[1777889075890,33.56,79193.86,7.2,-0.62659,0.00016,26.79229]
[1777889076447,33.56,79196.34,7.2,-0.62619,0.00016,26.80222]
[1777889077080,33.56,79196.34,7.2,-0.62619,0.00016,26.80222]
[1777889078180,33.56,79192.59,7.2,-0.62678,0.00016,26.78737]
[1777889080451,33.57,79192.45,7.2,-0.62676,0.00016,26.78772]
[1777889080474,33.57,79196.46,7.2,-0.62612,0.00016,26.80374]
[1777889080762,33.57,79196.46,7.2,-0.62612,0.00016,26.80374]
[1777889081579,33.57,79196.46,7.2,-0.62612,0.00016,26.80381]
[1777889081584,33.57,79196.46,7.2,-0.62612,0.00016,26.80381]
[1777889081633,33.57,79196.46,7.2,-0.62612,0.00016,26.80381]
[1777889081872,33.57,79196.46,7.2,-0.62612,0.00016,26.80381]
[1777889082322,33.57,79196.46,7.2,-0.62612,0.00016,26.80381]
[1777889082340,33.59,79209.7,7.2,-0.62393,0.00016,26.85755]
[1777889082489,33.59,79223.98,7.2,-0.62165,0.00016,26.91292]
[1777889083496,33.6,79235.39,7.2,-0.61977,0.00016,26.95768]
[1777889085729,33.61,79235.17,7.2,-0.6198,0.00016,26.95702]
[1777889085973,33.61,79240.07,7.2,-0.61901,0.00016,26.97564]
[1777889086523,33.61,79245.76,7.2,-0.6181,0.00016,26.99705]
[1777889088869,33.61,79246.63,7.2,-0.61796,0.00016,27.00037]
[1777889088966,33.61,79246.63,7.2,-0.61796,0.00016,27.00037]
[1777889089541,33.61,79237.01,7.2,-0.61949,0.00016,26.96426]
[1777889090548,33.61,79241.66,7.2,-0.61875,0.00016,26.9819]
[1777889092874,33.61,79243.39,7.2,-0.61847,0.00016,26.98848]
[1777889093537,33.61,79242.17,7.2,-0.61866,0.00016,26.98401]
[1777889094136,33.61,79242.17,7.2,-0.61866,0.00016,26.98401]
[1777889094228,33.61,79233.86,7.2,-0.61998,0.00016,26.95266]
[1777889094857,33.61,79233.86,7.2,-0.61998,0.00016,26.95266]
[1777889095349,33.61,79233.86,7.2,-0.61998,0.00016,26.95266]
[1777889095450,33.61,79224.8,7.2,-0.62143,0.00016,26.91815]
[1777889096100,33.61,79224.8,7.2,-0.62143,0.00016,26.91815]
[1777889096591,33.62,79234.32,7.2,-0.6199,0.00016,26.9546]
[1777889097668,33.62,79234.32,7.2,-0.6199,0.00016,26.9546]
[1777889098722,33.63,79234.57,7.2,-0.61981,0.00016,26.95671]
[1777889098804,33.63,79224.02,7.2,-0.62149,0.00016,26.91653]
[1777889100065,33.63,79224.02,7.2,-0.62149,0.00016,26.91653]
[1777889100401,33.63,79235.59,7.2,-0.61963,0.00016,26.96076]
[1777889100988,33.63,79235.59,7.2,-0.61963,0.00016,26.96076]
[1777889101241,33.63,79204.87,7.2,-0.62454,0.00016,26.84244]
[1777889101512,33.63,79204.87,7.2,-0.62454,0.00016,26.84244]
[1777889101852,33.63,79204.87,7.2,-0.62454,0.00016,26.84244]
[1777889102249,33.63,79204.87,7.2,-0.62454,0.00016,26.84244]
[1777889102264,33.63,79204.87,7.2,-0.62454,0.00016,26.84244]
[1777889102424,33.63,79196.57,7.2,-0.62585,0.00016,26.80991]
[1777889103445,33.65,79219.48,7.2,-0.62212,0.00016,26.90106]
[1777889104175,33.66,79225.83,7.2,-0.6211,0.00016,26.92555]
[1777889104802,33.66,79225.83,7.2,-0.6211,0.00016,26.92555]
[1777889105009,33.66,79214.9,7.2,-0.62284,0.00016,26.88358]
[1777889105656,33.66,79205.26,7.2,-0.62438,0.00016,26.84606]
[1777889106537,33.66,79205.26,7.2,-0.62438,0.00016,26.84606]
[1777889106687,33.66,79205.26,7.2,-0.62438,0.00016,26.84606]
[1777889107468,33.66,79197.36,7.2,-0.62563,0.00016,26.81527]
[1777889108254,33.66,79197.36,7.2,-0.62563,0.00016,26.81527]
[1777889108604,33.66,79194.62,7.2,-0.62606,0.00016,26.8046]
[1777889109076,33.66,79194.62,7.2,-0.62606,0.00016,26.8046]
[1777889109429,33.66,79192.96,7.2,-0.62631,0.00016,26.79818]
[1777889109782,33.66,79192.96,7.2,-0.62631,0.00016,26.79818]
[1777889110465,33.66,79192.96,7.2,-0.62631,0.00016,26.79818]
[1777889110443,33.66,79193.35,7.2,-0.62625,0.00016,26.79988]
[1777889111221,33.67,79180.41,7.2,-0.6283,0.00016,26.74833]
[1777889112706,33.67,79179.66,7.2,-0.62841,0.00016,26.74541]
[1777889114125,33.67,79179.66,7.2,-0.62841,0.00016,26.74541]
[1777889114374,33.68,79176.24,7.2,-0.62891,0.00016,26.73266]
[1777889116119,33.68,79175.02,7.2,-0.6291,0.00016,26.72783]
[1777889116622,33.68,79174.29,7.2,-0.62921,0.00016,26.72499]
[1777889117304,33.68,79174.29,7.2,-0.62921,0.00016,26.72499]
[1777889119744,33.68,79175.09,7.2,-0.62907,0.00016,26.72852]
[1777889120481,33.68,79175.09,7.2,-0.62907,0.00016,26.72852]
[1777889120126,33.68,79157.53,7.2,-0.63186,0.00016,26.65706]
[1777889121258,33.68,79157.53,7.2,-0.63186,0.00016,26.65706]
[1777889121339,33.68,79144.65,7.2,-0.6339,0.00016,26.60363]
[1777889122084,33.68,79144.07,7.2,-0.63399,0.00016,26.60126]
[1777889124931,33.68,79146.42,7.2,-0.63362,0.00016,26.61107]
[1777889125809,33.7,79156.68,7.2,-0.63192,0.00016,26.65521]
[1777889127731,33.7,79155.16,7.2,-0.63216,0.00016,26.64898]
[1777889128073,33.7,79155.16,7.2,-0.63216,0.00016,26.64898]
[1777889128140,33.71,79164.65,7.2,-0.6306,0.00016,26.68928]
[1777889129249,33.71,79164.65,7.2,-0.6306,0.00016,26.68928]
[1777889130561,33.74,79165.83,7.2,-0.63031,0.00016,26.6964]
[1777889131154,33.74,79165.83,7.2,-0.63031,0.00016,26.6964]
[1777889132342,33.77,79184.14,7.2,-0.62732,0.00016,26.76899]
[1777889132731,33.77,79184.14,7.2,-0.62732,0.00016,26.76899]
[1777889133071,33.77,79170.69,7.2,-0.62945,0.00016,26.71517]
[1777889133761,33.77,79170.69,7.2,-0.62945,0.00016,26.71517]
[1777889134248,33.77,79170.69,7.2,-0.62945,0.00016,26.71517]
[1777889134268,33.77,79170.69,7.2,-0.62945,0.00016,26.71517]
[1777889134289,33.77,79170.69,7.2,-0.62945,0.00016,26.71517]
[1777889134485,33.77,79163.81,7.2,-0.63053,0.00016,26.68741]
[1777889134594,33.77,79163.81,7.2,-0.63053,0.00016,26.68741]
[1777889135425,33.77,79163.81,7.2,-0.63053,0.00016,26.68741]
[1777889135510,33.79,79180.34,7.2,-0.62781,0.00016,26.75638]
[1777889135881,33.8,79187.9,7.2,-0.62661,0.00016,26.78655]
[1777889137905,33.8,79182.95,7.2,-0.62738,0.00016,26.76716]
[1777889139296,33.8,79178.3,7.2,-0.62811,0.00016,26.7487]
[1777889140536,33.8,79178.3,7.2,-0.62811,0.00016,26.7487]
[1777889139918,33.8,79169.47,7.2,-0.62951,0.00016,26.71333]
[1777889141364,33.8,79169.47,7.2,-0.62951,0.00016,26.71333]
[1777889141434,33.8,79169.47,7.2,-0.62951,0.00016,26.71333]
[1777889141549,33.8,79169.47,7.2,-0.62951,0.00016,26.71333]
[1777889141464,33.8,79163.19,7.2,-0.6305,0.00016,26.68787]
[1777889141647,33.8,79163.19,7.2,-0.6305,0.00016,26.68787]
[1777889141653,33.8,79163.19,7.2,-0.6305,0.00016,26.68787]
[1777889142152,33.8,79137.05,7.2,-0.63462,0.00016,26.58037]
[1777889142951,33.8,79124.38,7.2,-0.63662,0.00016,26.52732]
[1777889144533,33.81,79123.46,7.2,-0.63673,0.00016,26.52411]
[1777889145978,33.81,79127.73,7.2,-0.63603,0.00016,26.54276]
[1777889147101,33.81,79127.73,7.2,-0.63603,0.00016,26.54276]
[1777889147183,33.81,79131.49,7.2,-0.63544,0.00016,26.55859]
[1777889147580,33.81,79131.49,7.2,-0.63544,0.00016,26.55859]
[1777889148591,33.81,79131.49,7.2,-0.63544,0.00016,26.55859]
[1777889147991,33.82,79126.95,7.2,-0.63613,0.00016,26.54009]
[1777889148836,33.82,79126.95,7.2,-0.63613,0.00016,26.54009]
[1777889148839,33.82,79126.95,7.2,-0.63613,0.00016,26.54009]
[1777889149398,33.82,79132.88,7.2,-0.6352,0.00016,26.56498]
[1777889150080,33.82,79132.88,7.2,-0.6352,0.00016,26.56498]
[1777889150181,33.82,79127.46,7.2,-0.63605,0.00016,26.54233]
[1777889152576,33.82,79124.19,7.2,-0.63656,0.00016,26.52868]
[1777889153429,33.82,79124.19,7.2,-0.63656,0.00016,26.52868]
[1777889153530,33.83,79135.57,7.2,-0.63474,0.00016,26.57703]
[1777889156581,33.83,79133.7,7.2,-0.63503,0.00016,26.5693]
[1777889156887,33.83,79133.7,7.2,-0.63503,0.00016,26.5693]
[1777889159993,33.83,79130.29,7.2,-0.63556,0.00016,26.5552]
[1777889160259,33.83,79130.29,7.2,-0.63556,0.00016,26.5552]
[1777889160404,33.83,79130.29,7.2,-0.63556,0.00016,26.5552]
[1777889160455,33.83,79135.13,7.2,-0.6348,0.00016,26.57545]
[1777889161294,33.83,79135.13,7.2,-0.6348,0.00016,26.57545]
[1777889161395,33.83,79119.5,7.2,-0.63725,0.00016,26.50988]
[1777889161756,33.83,79119.5,7.2,-0.63725,0.00016,26.50988]
[1777889162093,33.83,79110.5,7.2,-0.63867,0.00016,26.47167]
[1777889163100,33.83,79099.37,7.2,-0.6404,0.00016,26.42403]
[1777889164230,33.83,79099.37,7.2,-0.6404,0.00016,26.42403]
[1777889164386,33.83,79099.37,7.2,-0.6404,0.00016,26.42403]
[1777889164441,33.85,79094.38,7.2,-0.64109,0.00016,26.40485]
[1777889165502,33.85,79094.38,7.2,-0.64109,0.00016,26.40485]
[1777889165517,33.85,79094.38,7.2,-0.64109,0.00016,26.40485]
[1777889165570,33.87,79087.92,7.2,-0.64202,0.00016,26.37901]
[1777889166122,33.89,79078.81,7.2,-0.64337,0.00016,26.34091]
[1777889167068,33.89,79078.81,7.2,-0.64337,0.00016,26.34091]
[1777889167971,33.9,79077.47,7.2,-0.64353,0.00016,26.33635]
[1777889168147,33.9,79077.47,7.2,-0.64353,0.00016,26.33635]
[1777889168457,33.9,79077.47,7.2,-0.64353,0.00016,26.33635]
[1777889170294,33.92,79073.86,7.2,-0.64399,0.00016,26.32312]
[1777889170497,33.92,79073.86,7.2,-0.64399,0.00016,26.32312]
[1777889173932,33.96,79076.05,7.2,-0.64345,0.00016,26.3379]
[1777889174359,33.96,79076.05,7.2,-0.64345,0.00016,26.3379]
[1777889174460,33.96,79076.05,7.2,-0.64345,0.00016,26.3379]
[1777889174480,33.98,79079.53,7.2,-0.64287,0.00016,26.35427]
[1777889174978,33.98,79079.53,7.2,-0.64287,0.00016,26.35427]
[1777889175234,33.98,79079.53,7.2,-0.64287,0.00016,26.35427]
[1777889175251,33.98,79088.65,7.2,-0.64145,0.00016,26.39381]
[1777889175973,33.98,79088.65,7.2,-0.64145,0.00016,26.39381]
[1777889176196,33.99,79073.65,7.2,-0.64371,0.00016,26.33038]
[1777889177203,34.01,79075.03,7.2,-0.64343,0.00016,26.33819]
[1777889181088,34.02,79075.2,7.2,-0.64333,0.00016,26.34096]
[1777889182172,34.04,79072.45,7.2,-0.64369,0.00016,26.33061]
[1777889185791,34.05,79073.13,7.2,-0.64352,0.00016,26.33512]
[1777889186820,34.05,79073.16,7.2,-0.64352,0.00016,26.33536]
[1777889190294,34.06,79068.97,7.2,-0.64414,0.00015,26.31767]
[1777889191565,34.06,79068.97,7.2,-0.64414,0.00015,26.31767]
[1777889192481,34.07,79071.13,7.2,-0.64376,0.00015,26.32531]
[1777889192526,34.07,79025.66,7.2,-0.65078,0.00015,26.12289]
[1777889192852,34.07,79025.66,7.2,-0.65078,0.00015,26.12289]
[1777889193317,34.08,79023.88,7.2,-0.65104,0.00015,26.11494]
[1777889193863,34.08,79023.88,7.2,-0.65104,0.00015,26.11494]
[1777889194463,34.08,79023.88,7.2,-0.65104,0.00015,26.11494]
[1777889194561,34.09,79013.91,7.2,-0.65252,0.00015,26.07106]
[1777889194697,34.09,79013.91,7.2,-0.65252,0.00015,26.07106]
[1777889195066,34.09,79013.91,7.2,-0.65252,0.00015,26.07106]
[1777889195331,34.09,79009.58,7.2,-0.65318,0.00015,26.05122]
[1777889195702,34.09,79009.58,7.2,-0.65318,0.00015,26.05122]
[1777889197728,34.09,79002.64,7.2,-0.65423,0.00015,26.0197]
[1777889197870,34.09,79002.64,7.2,-0.65423,0.00015,26.0197]
[1777889198332,34.09,79002.64,7.2,-0.65423,0.00015,26.0197]
[1777889198425,34.1,78994.87,7.2,-0.65541,0.00015,25.98411]
[1777889199363,34.1,78985.56,7.2,-0.65681,0.00015,25.94137]
[1777889199850,34.1,78985.56,7.2,-0.65681,0.00015,25.94137]
[1777889199994,34.1,78985.56,7.2,-0.65681,0.00015,25.94137]
[1777889200168,34.1,78985.56,7.2,-0.65681,0.00015,25.94137]
[1777889200370,34.1,78966.3,7.2,-0.65974,0.00015,25.85061]
[1777889201377,34.11,78967.05,7.2,-0.65957,0.00015,25.85591]
[1777889202384,34.13,78958.42,7.2,-0.66082,0.00015,25.81652]
[1777889203512,34.13,78958.42,7.2,-0.66082,0.00015,25.81652]
[1777889203586,34.13,78958.42,7.2,-0.66082,0.00015,25.81652]
[1777889203534,34.13,78933.6,7.2,-0.66458,0.00015,25.69709]
[1777889203833,34.13,78933.6,7.2,-0.66458,0.00015,25.69709]
[1777889204061,34.13,78933.6,7.2,-0.66458,0.00015,25.69709]
[1777889204180,34.13,78933.6,7.2,-0.66458,0.00015,25.69709]
[1777889204398,34.13,78892.06,7.2,-0.67085,0.00015,25.49203]
[1777889205320,34.13,78892.06,7.2,-0.67085,0.00015,25.49203]
[1777889205497,34.13,78892.06,7.2,-0.67085,0.00015,25.49203]
[1777889205598,34.14,78894.13,7.2,-0.67046,0.00015,25.50494]
[1777889206556,34.16,78899.35,7.2,-0.6696,0.00015,25.53335]
[1777889206828,34.16,78899.35,7.2,-0.6696,0.00015,25.53335]
[1777889207274,34.16,78899.35,7.2,-0.6696,0.00015,25.53335]
[1777889209436,34.21,78891.32,7.2,-0.67054,0.00015,25.50147]
[1777889210443,34.23,78880.68,7.2,-0.67206,0.00015,25.45041]
[1777889211470,34.23,78880.68,7.2,-0.67206,0.00015,25.45041]
[1777889211473,34.23,78880.68,7.2,-0.67206,0.00015,25.45041]
[1777889211492,34.24,78879.2,7.2,-0.6722,0.00015,25.44559]
[1777889212457,34.26,78871.53,7.2,-0.67327,0.00015,25.4096]
[1777889214320,34.28,78872.7,7.2,-0.673,0.00015,25.41841]
[1777889214471,34.3,78876.71,7.2,-0.67231,0.00015,25.44137]
[1777889215236,34.3,78876.71,7.2,-0.67231,0.00015,25.44137]
[1777889215240,34.3,78876.71,7.2,-0.67231,0.00015,25.44137]
[1777889215478,34.31,78891.41,7.2,-0.67003,0.00015,25.5173]
[1777889215666,34.31,78891.41,7.2,-0.67003,0.00015,25.5173]
[1777889216485,34.32,78892.39,7.2,-0.66982,0.00015,25.52402]
[1777889217640,34.34,78886.45,7.2,-0.67066,0.00015,25.4963]
[1777889217698,34.34,78886.45,7.2,-0.67066,0.00015,25.4963]
[1777889218499,34.35,78886.35,7.2,-0.67061,0.00015,25.4978]
[1777889219505,34.36,78890.07,7.2,-0.66999,0.00015,25.51824]
[1777889219779,34.36,78890.07,7.2,-0.66999,0.00015,25.51824]
[1777889220594,34.36,78890.07,7.2,-0.66999,0.00015,25.51824]
[1777889220522,34.37,78884.45,7.2,-0.67077,0.00015,25.4921]
[1777889221524,34.39,78871.46,7.2,-0.67264,0.00015,25.42919]
[1777889221889,34.39,78871.46,7.2,-0.67264,0.00015,25.42919]
[1777889222531,34.4,78860.34,7.2,-0.67422,0.00015,25.37574]
[1777889223093,34.4,78860.34,7.2,-0.67422,0.00015,25.37574]
[1777889223541,34.4,78830.08,7.2,-0.67871,0.00015,25.22141]
[1777889223773,34.4,78830.08,7.2,-0.67871,0.00015,25.22141]
[1777889223832,34.4,78830.08,7.2,-0.67871,0.00015,25.22141]
[1777889223967,34.4,78830.08,7.2,-0.67871,0.00015,25.22141]
[1777889223976,34.4,78830.08,7.2,-0.67871,0.00015,25.22141]
[1777889224193,34.4,78830.08,7.2,-0.67871,0.00015,25.22141]
[1777889224506,34.4,78830.08,7.2,-0.67871,0.00015,25.22141]
[1777889224545,34.4,78809.86,7.2,-0.68168,0.00015,25.11675]
[1777889225006,34.4,78809.86,7.2,-0.68168,0.00015,25.11675]
[1777889225552,34.42,78794.98,7.2,-0.68379,0.00015,25.04154]
[1777889226559,34.44,78806.01,7.2,-0.68207,0.00015,25.10272]
[1777889227445,34.44,78806.01,7.2,-0.68207,0.00015,25.10272]
[1777889227568,34.45,78798.0,7.2,-0.68316,0.00015,25.0636]
[1777889228374,34.45,78798.0,7.2,-0.68316,0.00015,25.0636]
[1777889228574,34.47,78773.28,7.2,-0.68669,0.00015,24.9362]
[1777889229019,34.47,78773.28,7.2,-0.68669,0.00015,24.9362]
[1777889229031,34.47,78773.28,7.2,-0.68669,0.00015,24.9362]
[1777889229416,34.47,78773.28,7.2,-0.68669,0.00015,24.9362]
[1777889229466,34.47,78773.28,7.2,-0.68669,0.00015,24.9362]
[1777889229582,34.48,78759.88,7.2,-0.6886,0.00015,24.86618]
[1777889229677,34.48,78759.88,7.2,-0.6886,0.00015,24.86618]
[1777889230563,34.48,78759.88,7.2,-0.6886,0.00015,24.86618]
[1777889230589,34.48,78733.19,7.2,-0.69251,0.00015,24.7212]
[1777889230800,34.48,78733.19,7.2,-0.69251,0.00015,24.7212]
[1777889230928,34.48,78733.19,7.2,-0.69251,0.00015,24.7212]
[1777889231601,34.48,78733.19,7.2,-0.69251,0.00015,24.7212]
[1777889231607,34.48,78694.14,7.2,-0.69813,0.00014,24.50683]
[1777889231716,34.48,78694.14,7.2,-0.69813,0.00014,24.50683]
[1777889232029,34.48,78694.14,7.2,-0.69813,0.00014,24.50683]
[1777889232603,34.51,78699.21,7.2,-0.69725,0.00014,24.54056]
[1777889232954,34.51,78699.21,7.2,-0.69725,0.00014,24.54056]
[1777889233610,34.52,78738.92,7.2,-0.69146,0.00015,24.75997]
[1777889234302,34.52,78738.92,7.2,-0.69146,0.00015,24.75997]
[1777889234623,34.52,78719.92,7.2,-0.69421,0.00014,24.6565]
[1777889235629,34.54,78746.74,7.2,-0.69021,0.00015,24.806]
[1777889235753,34.54,78746.74,7.2,-0.69021,0.00015,24.806]
[1777889235804,34.54,78746.74,7.2,-0.69021,0.00015,24.806]
[1777889236066,34.54,78746.74,7.2,-0.69021,0.00015,24.806]
[1777889236306,34.54,78746.74,7.2,-0.69021,0.00015,24.806]
[1777889236527,34.54,78746.74,7.2,-0.69021,0.00015,24.806]
[1777889236638,34.56,78773.54,7.2,-0.68616,0.00015,24.95439]
[1777889237262,34.56,78773.54,7.2,-0.68616,0.00015,24.95439]
[1777889237457,34.56,78773.54,7.2,-0.68616,0.00015,24.95439]
[1777889237644,34.59,78820.4,7.2,-0.67919,0.00015,25.20253]
[1777889238650,34.59,78828.22,7.2,-0.67803,0.00015,25.24276]
[1777889238751,34.59,78828.22,7.2,-0.67803,0.00015,25.24276]
[1777889239405,34.59,78828.22,7.2,-0.67803,0.00015,25.24276]
[1777889239569,34.59,78828.22,7.2,-0.67803,0.00015,25.24276]
[1777889239613,34.59,78828.22,7.2,-0.67803,0.00015,25.24292]
[1777889240410,34.59,78848.87,7.2,-0.67498,0.00015,25.34783]
[1777889240676,34.59,78865.13,7.2,-0.67257,0.00015,25.42938]
[1777889241681,34.59,78879.27,7.2,-0.67047,0.00015,25.49977]
[1777889243599,34.59,78873.48,7.2,-0.67133,0.00015,25.47101]
[1777889244358,34.59,78882.79,7.2,-0.66995,0.00015,25.51697]
[1777889244703,34.59,78891.19,7.2,-0.6687,0.00015,25.55824]
[1777889247046,34.59,78897.93,7.2,-0.66769,0.00015,25.5914]
[1777889247730,34.59,78897.93,7.2,-0.66769,0.00015,25.5914]
[1777889247796,34.59,78902.17,7.2,-0.66705,0.00015,25.61234]
[1777889250207,34.6,78909.14,7.2,-0.66599,0.00015,25.64667]
[1777889251561,34.6,78924.29,7.2,-0.66374,0.00015,25.7163]
[1777889251812,34.6,78924.29,7.2,-0.66374,0.00015,25.7163]
[1777889252808,34.6,78927.53,7.2,-0.66325,0.00015,25.73195]
[1777889253234,34.6,78944.97,7.2,-0.66063,0.00015,25.81473]
[1777889254781,34.6,78954.12,7.2,-0.65925,0.00015,25.85777]
[1777889255788,34.6,78961.54,7.2,-0.65813,0.00015,25.89244]
[1777889257615,34.6,78961.54,7.2,-0.65813,0.00015,25.89244]
[1777889258207,34.6,78964.0,7.2,-0.65776,0.00015,25.90393]
[1777889258293,34.6,78970.0,7.2,-0.65686,0.00015,25.93173]
[1777889258841,34.6,78970.0,7.2,-0.65686,0.00015,25.93173]
[1777889259418,34.6,78958.41,7.2,-0.6586,0.00015,25.87798]
[1777889259817,34.6,78952.93,7.2,-0.65942,0.00015,25.85238]
[1777889260823,34.6,78948.67,7.2,-0.66006,0.00015,25.83247]
[1777889262463,34.6,78948.67,7.2,-0.66006,0.00015,25.83247]
[1777889262837,34.6,78937.07,7.2,-0.6618,0.00015,25.77793]
[1777889263797,34.6,78937.07,7.2,-0.6618,0.00015,25.77793]
[1777889263843,34.6,78937.07,7.2,-0.6618,0.00015,25.77793]
[1777889264273,34.6,78937.07,7.2,-0.6618,0.00015,25.77793]
[1777889264426,34.6,78937.07,7.2,-0.6618,0.00015,25.77793]
[1777889264657,34.6,78937.07,7.2,-0.6618,0.00015,25.77793]
[1777889264705,34.61,78928.26,7.2,-0.6631,0.00015,25.73635]
[1777889264863,34.61,78928.26,7.2,-0.6631,0.00015,25.73635]
[1777889265389,34.61,78928.26,7.2,-0.6631,0.00015,25.73635]
[1777889265416,34.61,78928.26,7.2,-0.6631,0.00015,25.73635]
[1777889265488,34.61,78897.88,7.2,-0.66764,0.00015,25.58991]
[1777889265869,34.61,78875.45,7.2,-0.67098,0.00015,25.47975]
[1777889267483,34.6,78870.7,7.2,-0.67169,0.00015,25.45588]
[1777889267974,34.6,78870.7,7.2,-0.67169,0.00015,25.45588]
[1777889268635,34.6,78870.7,7.2,-0.67169,0.00015,25.45588]
[1777889268677,34.6,78860.41,7.2,-0.67322,0.00015,25.40458]
[1777889268805,34.6,78860.41,7.2,-0.67322,0.00015,25.40458]
[1777889268856,34.6,78860.41,7.2,-0.67322,0.00015,25.40458]
[1777889269102,34.6,78860.41,7.2,-0.67322,0.00015,25.40458]
[1777889269115,34.6,78861.53,7.2,-0.67305,0.00015,25.41018]
[1777889270030,34.6,78861.53,7.2,-0.67305,0.00015,25.41018]
[1777889270113,34.61,78876.02,7.2,-0.6709,0.00015,25.48245]
[1777889271581,34.61,78863.77,7.2,-0.67271,0.00015,25.42171]
[1777889272467,34.61,78846.08,7.2,-0.67532,0.00015,25.33298]
[1777889273058,34.61,78846.08,7.2,-0.67532,0.00015,25.33298]
[1777889273600,34.61,78846.08,7.2,-0.67532,0.00015,25.33298]
[1777889273602,34.61,78846.08,7.2,-0.67532,0.00015,25.33298]
[1777889273699,34.61,78831.38,7.2,-0.67749,0.00015,25.25852]
[1777889273927,34.61,78831.38,7.2,-0.67749,0.00015,25.25852]
[1777889274226,34.61,78831.38,7.2,-0.67749,0.00015,25.25852]
[1777889274598,34.61,78831.38,7.2,-0.67749,0.00015,25.25852]
[1777889274614,34.61,78810.57,7.2,-0.68054,0.00015,25.15194]
[1777889274938,34.61,78796.13,7.2,-0.68265,0.00015,25.07704]
[1777889276558,34.61,78796.13,7.2,-0.68265,0.00015,25.07704]
[1777889276642,34.62,78800.03,7.2,-0.682,0.00015,25.09997]
[1777889277511,34.63,78786.38,7.2,-0.68396,0.00015,25.03011]
[1777889277783,34.63,78786.38,7.2,-0.68396,0.00015,25.03011]
[1777889278184,34.63,78786.38,7.2,-0.68396,0.00015,25.03011]
[1777889278531,34.64,78777.34,7.2,-0.68523,0.00015,24.98438]
[1777889278966,34.64,78785.12,7.2,-0.68409,0.00015,25.02522]
[1777889280573,34.64,78785.12,7.2,-0.68409,0.00015,25.02522]
[1777889279975,34.66,78799.33,7.2,-0.68193,0.00015,25.10222]
[1777889280892,34.66,78799.33,7.2,-0.68193,0.00015,25.10222]
[1777889281612,34.66,78799.33,7.2,-0.68193,0.00015,25.10222]
[1777889281694,34.66,78799.33,7.2,-0.68193,0.00015,25.10222]
[1777889281666,34.67,78792.7,7.2,-0.68283,0.00015,25.07023]
[1777889281991,34.67,78764.98,7.2,-0.68686,0.00015,24.92471]
[1777889283000,34.69,78749.96,7.2,-0.68893,0.00014,24.84874]
[1777889283952,34.69,78749.96,7.2,-0.68893,0.00014,24.84874]
[1777889283963,34.69,78749.96,7.2,-0.68893,0.00014,24.84874]
[1777889284326,34.69,78749.96,7.2,-0.68893,0.00014,24.84874]
[1777889284429,34.71,78749.09,7.2,-0.68896,0.00014,24.84744]
[1777889284879,34.71,78749.09,7.2,-0.68896,0.00014,24.84744]
[1777889284994,34.71,78749.09,7.2,-0.68896,0.00014,24.84744]
[1777889285687,34.71,78749.09,7.2,-0.68896,0.00014,24.84744]
[1777889285711,34.73,78724.7,7.2,-0.6924,0.00014,24.71935]
[1777889286618,34.73,78724.7,7.2,-0.6924,0.00014,24.71935]
[1777889286756,34.73,78712.92,7.2,-0.69409,0.00014,24.65548]
[1777889287477,34.73,78712.92,7.2,-0.69409,0.00014,24.65548]
[1777889287527,34.75,78693.91,7.2,-0.69669,0.00014,24.55632]
[1777889288041,34.75,78685.86,7.2,-0.69784,0.00014,24.51203]
[1777889289659,34.75,78685.86,7.2,-0.69784,0.00014,24.51203]
[1777889289732,34.75,78685.86,7.2,-0.69784,0.00014,24.51203]
[1777889289701,34.79,78695.78,7.2,-0.69618,0.00014,24.57547]
[1777889290682,34.79,78695.78,7.2,-0.69618,0.00014,24.57547]
[1777889290771,34.8,78696.78,7.2,-0.69601,0.00014,24.58179]
[1777889291062,34.8,78700.23,7.2,-0.69552,0.00014,24.60064]
[1777889292325,34.8,78700.23,7.2,-0.69552,0.00014,24.60064]
[1777889292483,34.8,78700.23,7.2,-0.69552,0.00014,24.60064]
[1777889292575,34.83,78713.26,7.2,-0.69346,0.00014,24.67822]
[1777889293257,34.83,78713.26,7.2,-0.69346,0.00014,24.67822]
[1777889293709,34.85,78697.17,7.2,-0.69566,0.00014,24.59456]
[1777889294090,34.85,78676.37,7.2,-0.69862,0.00014,24.4805]
[1777889295097,34.86,78670.42,7.2,-0.69943,0.00014,24.44926]
[1777889297723,34.9,78681.18,7.2,-0.69766,0.00014,24.51706]
[1777889298389,34.91,78694.39,7.2,-0.69575,0.00014,24.5904]
[1777889299729,34.93,78694.13,7.2,-0.69569,0.00014,24.59255]
[1777889300215,34.93,78694.13,7.2,-0.69569,0.00014,24.59255]
[1777889300536,34.93,78694.13,7.2,-0.69569,0.00014,24.59255]
[1777889300575,34.93,78694.13,7.2,-0.69569,0.00014,24.59255]
[1777889300676,34.93,78684.95,7.2,-0.69698,0.00014,24.54285]
[1777889301139,34.93,78665.16,7.2,-0.69979,0.00014,24.43405]
[1777889302730,34.94,78652.3,7.2,-0.70154,0.00014,24.36548]
[1777889304543,34.94,78653.98,7.2,-0.7013,0.00014,24.37482]
[1777889304643,34.97,78657.07,7.2,-0.70074,0.00014,24.39678]
[1777889304966,34.97,78657.07,7.2,-0.70074,0.00014,24.39678]
[1777889305168,34.97,78654.12,7.2,-0.70115,0.00014,24.38042]
[1777889306917,34.98,78652.51,7.2,-0.70132,0.00014,24.37363]
[1777889308195,35.0,78661.72,7.2,-0.6999,0.00014,24.42911]
[1777889309055,35.0,78661.72,7.2,-0.6999,0.00014,24.42911]
[1777889309442,35.0,78661.72,7.2,-0.6999,0.00014,24.42911]
[1777889309480,35.0,78661.72,7.2,-0.6999,0.00014,24.42911]
[1777889309512,35.01,78668.24,7.2,-0.69892,0.00014,24.46721]
[1777889310210,35.03,78677.67,7.2,-0.69745,0.00014,24.52374]
[1777889312321,35.06,78680.36,7.2,-0.69697,0.00014,24.53905]
[1777889312354,35.08,78673.48,7.2,-0.69784,0.00014,24.50534]
[1777889313067,35.08,78673.48,7.2,-0.69784,0.00014,24.50534]
[1777889313235,35.09,78663.14,7.2,-0.6992,0.00014,24.45238]
[1777889314404,35.09,78663.14,7.2,-0.6992,0.00014,24.45238]
[1777889314575,35.1,78657.39,7.2,-0.69997,0.00014,24.42211]
[1777889314983,35.1,78657.39,7.2,-0.69997,0.00014,24.42211]
[1777889315121,35.1,78657.39,7.2,-0.69997,0.00014,24.42211]
[1777889315253,35.1,78633.12,7.2,-0.70339,0.00014,24.28768]
[1777889316059,35.1,78633.12,7.2,-0.70339,0.00014,24.28768]
[1777889316260,35.11,78627.51,7.2,-0.70413,0.00014,24.25797]
[1777889317267,35.12,78633.93,7.2,-0.70316,0.00014,24.29654]
[1777889320289,35.16,78647.44,7.2,-0.70105,0.00014,24.37943]
[1777889321297,35.17,78659.89,7.2,-0.69923,0.00014,24.45022]
[1777889321796,35.17,78659.89,7.2,-0.69923,0.00014,24.45022]
[1777889321933,35.17,78659.89,7.2,-0.69923,0.00014,24.45022]
[1777889322075,35.17,78659.89,7.2,-0.69923,0.00014,24.45022]
[1777889322303,35.18,78666.96,7.2,-0.69819,0.00014,24.4906]
[1777889322955,35.18,78666.96,7.2,-0.69819,0.00014,24.4906]
[1777889323385,35.18,78666.96,7.2,-0.69819,0.00014,24.4906]
[1777889323712,35.18,78666.96,7.2,-0.69819,0.00014,24.4906]
[1777889323771,35.22,78671.64,7.2,-0.69731,0.00014,24.52412]
[1777889328345,35.22,78665.96,7.2,-0.6981,0.00014,24.49341]
[1777889329355,35.22,78660.81,7.2,-0.69882,0.00014,24.46538]
[1777889330545,35.22,78660.81,7.2,-0.69882,0.00014,24.46538]
[1777889330571,35.24,78667.34,7.2,-0.69779,0.00014,24.505]
[1777889331545,35.24,78674.51,7.2,-0.69678,0.00014,24.54402]
[1777889332375,35.24,78674.51,7.2,-0.69678,0.00014,24.54402]
[1777889332591,35.24,78674.51,7.2,-0.69678,0.00014,24.54402]
[1777889332688,35.24,78659.4,7.2,-0.69891,0.00014,24.46182]
[1777889333385,35.24,78645.48,7.2,-0.70086,0.00014,24.3856]
[1777889333856,35.24,78645.48,7.2,-0.70086,0.00014,24.3856]
[1777889334586,35.25,78641.38,7.2,-0.7014,0.00014,24.36454]
[1777889335327,35.25,78641.38,7.2,-0.7014,0.00014,24.36454]
[1777889335398,35.25,78644.84,7.2,-0.70091,0.00014,24.38359]
[1777889335955,35.25,78644.84,7.2,-0.70091,0.00014,24.38359]
[1777889336407,35.26,78653.11,7.2,-0.69971,0.00014,24.43067]
[1777889338421,35.27,78653.52,7.2,-0.69958,0.00014,24.43554]
[1777889339673,35.27,78657.34,7.2,-0.69904,0.00014,24.45652]
[1777889340525,35.27,78657.34,7.2,-0.69904,0.00014,24.45652]
[1777889340528,35.29,78674.76,7.2,-0.69648,0.00014,24.55509]
[1777889341817,35.29,78674.76,7.2,-0.69648,0.00014,24.55509]
[1777889341883,35.29,78672.9,7.2,-0.69674,0.00014,24.54501]
[1777889342453,35.29,78645.59,7.2,-0.70058,0.00014,24.39617]
[1777889343463,35.29,78653.05,7.2,-0.69953,0.00014,24.43703]
[1777889344469,35.3,78658.8,7.2,-0.69867,0.00014,24.47025]
[1777889345476,35.32,78663.94,7.2,-0.69785,0.00014,24.50187]
[1777889345972,35.32,78663.94,7.2,-0.69785,0.00014,24.50187]
[1777889346278,35.32,78663.94,7.2,-0.69785,0.00014,24.50187]
[1777889346486,35.34,78681.45,7.2,-0.6953,0.00014,24.59974]
[1777889347141,35.34,78681.45,7.2,-0.6953,0.00014,24.59974]
[1777889347491,35.34,78694.17,7.2,-0.69349,0.00014,24.66819]
[1777889348229,35.34,78694.17,7.2,-0.69349,0.00014,24.66819]
[1777889348498,35.34,78696.83,7.2,-0.69311,0.00014,24.68255]
[1777889349798,35.34,78711.96,7.2,-0.69096,0.00014,24.763]
[1777889349956,35.34,78711.96,7.2,-0.69096,0.00014,24.763]
[1777889349986,35.34,78711.96,7.2,-0.69096,0.00014,24.763]
[1777889350513,35.34,78728.09,7.2,-0.68866,0.00014,24.84823]
[1777889351519,35.34,78736.75,7.2,-0.68742,0.00014,24.89375]
[1777889352527,35.34,78726.16,7.2,-0.68892,0.00014,24.83864]
[1777889353468,35.34,78726.16,7.2,-0.68892,0.00014,24.83864]
[1777889354543,35.35,78721.26,7.2,-0.68961,0.00014,24.81322]
[1777889357561,35.35,78726.25,7.2,-0.68887,0.00014,24.84037]
[1777889358569,35.35,78711.16,7.2,-0.69101,0.00014,24.76097]
[1777889359702,35.35,78707.56,7.2,-0.69152,0.00014,24.742]
[1777889359870,35.35,78707.56,7.2,-0.69152,0.00014,24.742]
[1777889360097,35.35,78707.56,7.2,-0.69152,0.00014,24.742]
[1777889360585,35.35,78693.66,7.2,-0.69348,0.00014,24.66821]
[1777889361592,35.35,78699.77,7.2,-0.69262,0.00014,24.70092]
[1777889362599,35.35,78721.66,7.2,-0.68951,0.00014,24.81674]
[1777889363606,35.36,78726.77,7.2,-0.68877,0.00014,24.84386]
[1777889363981,35.36,78726.77,7.2,-0.68877,0.00014,24.84386]
[1777889364083,35.36,78726.77,7.2,-0.68877,0.00014,24.84386]
[1777889364772,35.36,78726.77,7.2,-0.68877,0.00014,24.84386]
[1777889364614,35.36,78734.87,7.2,-0.68761,0.00014,24.88646]
[1777889365620,35.36,78746.17,7.2,-0.686,0.00014,24.94541]
[1777889366627,35.36,78754.79,7.2,-0.68476,0.00014,24.99012]
[1777889367212,35.36,78754.79,7.2,-0.68476,0.00014,24.99012]
[1777889367450,35.36,78754.79,7.2,-0.68476,0.00014,24.99012]
[1777889367462,35.36,78754.79,7.2,-0.68476,0.00014,24.99012]
[1777889367635,35.36,78773.66,7.2,-0.68205,0.00014,25.08693]
[1777889368640,35.36,78774.13,7.2,-0.68198,0.00014,25.08939]
[1777889369651,35.36,78777.9,7.2,-0.68144,0.00014,25.10862]
[1777889370658,35.36,78773.33,7.2,-0.6821,0.00014,25.0854]
[1777889370885,35.36,78773.33,7.2,-0.6821,0.00014,25.0854]
[1777889371172,35.36,78773.33,7.2,-0.6821,0.00014,25.0854]
[1777889371291,35.36,78773.33,7.2,-0.6821,0.00014,25.0854]
[1777889371326,35.36,78773.33,7.2,-0.6821,0.00014,25.0854]
[1777889371665,35.36,78786.65,7.2,-0.6802,0.00014,25.14934]
[1777889371880,35.36,78786.65,7.2,-0.6802,0.00014,25.14934]
[1777889372224,35.36,78786.65,7.2,-0.6802,0.00014,25.14934]
[1777889372674,35.36,78787.24,7.2,-0.68012,0.00014,25.15232]
[1777889373680,35.36,78781.43,7.2,-0.68095,0.00014,25.12292]
[1777889374687,35.36,78785.62,7.2,-0.68035,0.00014,25.14416]
[1777889375095,35.36,78785.62,7.2,-0.68035,0.00014,25.14416]
[1777889375846,35.36,78785.62,7.2,-0.68035,0.00014,25.14416]
[1777889375693,35.36,78790.97,7.2,-0.67958,0.00014,25.17117]
[1777889380019,35.36,78791.97,7.2,-0.67944,0.00014,25.17616]
[1777889382100,35.36,78795.55,7.2,-0.67893,0.00014,25.19413]
[1777889382743,35.36,78795.41,7.2,-0.67895,0.00014,25.19339]
[1777889384990,35.36,78795.3,7.2,-0.67897,0.00014,25.19276]
[1777889385784,35.36,78814.37,7.2,-0.67622,0.00014,25.28802]
[1777889386771,35.36,78823.91,7.2,-0.67484,0.00014,25.33514]
[1777889387281,35.36,78823.91,7.2,-0.67484,0.00014,25.33514]
[1777889387337,35.36,78823.91,7.2,-0.67484,0.00014,25.33514]
[1777889387778,35.36,78828.42,7.2,-0.67419,0.00014,25.35722]
[1777889388673,35.36,78828.42,7.2,-0.67419,0.00014,25.35722]
[1777889388785,35.36,78834.47,7.2,-0.67332,0.00014,25.38677]
[1777889389792,35.36,78845.82,7.2,-0.67167,0.00015,25.44226]
[1777889390799,35.36,78840.94,7.2,-0.67238,0.00015,25.41848]
[1777889391806,35.36,78827.84,7.2,-0.67429,0.00014,25.35406]
[1777889392788,35.36,78827.84,7.2,-0.67429,0.00014,25.35406]
[1777889392813,35.36,78824.85,7.2,-0.67473,0.00014,25.33915]
[1777889393040,35.36,78824.85,7.2,-0.67473,0.00014,25.33915]
[1777889393595,35.36,78824.85,7.2,-0.67473,0.00014,25.33915]
[1777889394044,35.36,78824.33,7.2,-0.6748,0.00014,25.33646]
[1777889394827,35.35,78818.19,7.2,-0.6757,0.00014,25.30593]
[1777889395105,35.35,78818.19,7.2,-0.6757,0.00014,25.30593]
[1777889395834,35.35,78819.27,7.2,-0.67555,0.00014,25.31115]
[1777889396841,35.35,78827.85,7.2,-0.67431,0.00014,25.3534]
[1777889397848,35.35,78823.89,7.2,-0.67489,0.00014,25.3337]
[1777889398585,35.35,78823.89,7.2,-0.67489,0.00014,25.3337]
[1777889398855,35.35,78819.71,7.2,-0.6755,0.00014,25.31287]
[1777889400883,35.35,78813.52,7.2,-0.6764,0.00014,25.28188]
[1777889401318,35.35,78813.52,7.2,-0.6764,0.00014,25.28188]
[1777889401716,35.35,78813.52,7.2,-0.6764,0.00014,25.28188]
[1777889401811,35.35,78813.52,7.2,-0.6764,0.00014,25.28188]
[1777889401892,35.35,78789.56,7.2,-0.67986,0.00014,25.16172]
[1777889402893,35.35,78768.37,7.2,-0.6829,0.00014,25.05405]
[1777889403770,35.35,78768.37,7.2,-0.6829,0.00014,25.05405]
[1777889403900,35.35,78760.81,7.2,-0.68398,0.00014,25.01538]
[1777889405444,35.35,78758.04,7.2,-0.68437,0.00014,25.00125]
[1777889405733,35.35,78758.04,7.2,-0.68437,0.00014,25.00125]
[1777889405914,35.35,78748.58,7.2,-0.68572,0.00014,24.95257]
[1777889407928,35.35,78745.14,7.2,-0.6862,0.00014,24.93503]
[1777889410665,35.35,78748.81,7.2,-0.68567,0.00014,24.95446]
[1777889411628,35.35,78754.63,7.2,-0.68483,0.00014,24.98464]
[1777889412963,35.35,78746.68,7.2,-0.68596,0.00014,24.94367]
[1777889414075,35.35,78746.68,7.2,-0.68596,0.00014,24.94367]
[1777889414147,35.36,78748.1,7.2,-0.68576,0.00014,24.95115]
[1777889415573,35.36,78748.1,7.2,-0.68576,0.00014,24.95115]
[1777889416572,35.36,78750.03,7.2,-0.68547,0.00014,24.96144]
[1777889417074,35.36,78752.25,7.2,-0.68515,0.00014,24.97304]
[1777889417988,35.36,78753.95,7.2,-0.68491,0.00014,24.98181]
[1777889418070,35.36,78753.95,7.2,-0.68491,0.00014,24.98181]
[1777889420077,35.36,78754.56,7.2,-0.68481,0.00014,24.98521]
[1777889420576,35.36,78754.56,7.2,-0.68481,0.00014,24.98521]
[1777889420586,35.36,78754.56,7.2,-0.68481,0.00014,24.98521]
[1777889421032,35.36,78733.65,7.2,-0.68779,0.00014,24.87706]
[1777889422039,35.36,78729.63,7.2,-0.68836,0.00014,24.85626]
[1777889423046,35.36,78724.59,7.2,-0.68907,0.00014,24.83008]
[1777889424153,35.36,78724.59,7.2,-0.68907,0.00014,24.83008]
[1777889424383,35.36,78713.91,7.2,-0.69058,0.00014,24.77416]
[1777889425091,35.36,78713.91,7.2,-0.69058,0.00014,24.77416]
[1777889425160,35.37,78693.29,7.2,-0.69349,0.00014,24.66499]
[1777889426075,35.37,78691.39,7.2,-0.69375,0.00014,24.65499]
[1777889427082,35.37,78684.68,7.2,-0.6947,0.00014,24.61924]
[1777889428078,35.37,78684.68,7.2,-0.6947,0.00014,24.61924]
[1777889428599,35.37,78682.71,7.2,-0.69496,0.00014,24.60905]
[1777889430103,35.37,78688.21,7.2,-0.69418,0.00014,24.63868]
[1777889431110,35.37,78692.0,7.2,-0.69367,0.00014,24.65533]
[1777889432027,35.37,78692.0,7.2,-0.69367,0.00014,24.65533]
[1777889432119,35.37,78697.59,7.2,-0.69287,0.00014,24.68526]
[1777889433821,35.37,78697.59,7.2,-0.69287,0.00014,24.68526]
[1777889434143,35.37,78713.91,7.2,-0.69055,0.00014,24.77229]
[1777889435683,35.38,78724.39,7.2,-0.68904,0.00014,24.82795]
[1777889436413,35.38,78724.39,7.2,-0.68904,0.00014,24.82795]
[1777889436891,35.38,78724.39,7.2,-0.68904,0.00014,24.82795]
[1777889437572,35.38,78725.41,7.2,-0.6889,0.00014,24.83329]
[1777889437661,35.38,78725.41,7.2,-0.6889,0.00014,24.83329]
[1777889437716,35.38,78721.25,7.2,-0.68947,0.00014,24.81193]
[1777889438162,35.38,78721.25,7.2,-0.68947,0.00014,24.81193]
[1777889439183,35.38,78726.39,7.2,-0.68874,0.00014,24.83909]
[1777889440195,35.38,78735.34,7.2,-0.68746,0.00014,24.88605]
[1777889441197,35.38,78754.05,7.2,-0.68478,0.00014,24.98311]
[1777889442336,35.38,78754.05,7.2,-0.68478,0.00014,24.98311]
[1777889442365,35.38,78754.05,7.2,-0.68478,0.00014,24.98311]
[1777889442817,35.38,78754.05,7.2,-0.68478,0.00014,24.98311]
[1777889442854,35.39,78767.81,7.2,-0.68281,0.00014,25.05383]
[1777889443722,35.39,78785.38,7.2,-0.68029,0.00014,25.14308]
[1777889444364,35.39,78785.38,7.2,-0.68029,0.00014,25.14308]
[1777889444464,35.38,78779.09,7.2,-0.68119,0.00014,25.11121]
[1777889445228,35.38,78775.72,7.2,-0.68168,0.00014,25.0941]
[1777889446849,35.39,78770.04,7.2,-0.68249,0.00014,25.06524]
[1777889449628,35.39,78778.09,7.2,-0.68133,0.00014,25.10626]
[1777889450217,35.39,78778.09,7.2,-0.68133,0.00014,25.10626]
[1777889450316,35.39,78778.09,7.2,-0.68133,0.00014,25.10626]
[1777889450711,35.39,78762.28,7.2,-0.6836,0.00014,25.02571]
[1777889451824,35.39,78762.28,7.2,-0.6836,0.00014,25.02571]
[1777889451872,35.39,78762.28,7.2,-0.6836,0.00014,25.02571]
[1777889451917,35.39,78743.68,7.2,-0.68625,0.00014,24.93006]
[1777889452281,35.39,78712.28,7.2,-0.69071,0.00014,24.76594]
[1777889453288,35.39,78705.9,7.2,-0.69161,0.00014,24.73256]
[1777889454226,35.39,78705.9,7.2,-0.69161,0.00014,24.73256]
[1777889454826,35.39,78705.9,7.2,-0.69161,0.00014,24.73256]
[1777889454955,35.39,78719.54,7.2,-0.68966,0.00014,24.80509]
[1777889455238,35.39,78719.54,7.2,-0.68966,0.00014,24.80509]
[1777889455313,35.39,78719.54,7.2,-0.68966,0.00014,24.80509]
[1777889455405,35.39,78708.28,7.2,-0.69125,0.00014,24.74578]
[1777889456309,35.39,78698.9,7.2,-0.69257,0.00014,24.69625]
[1777889458975,35.39,78699.4,7.2,-0.69249,0.00014,24.69921]
[1777889460669,35.4,78702.0,7.2,-0.69212,0.00014,24.71318]
[1777889460702,35.4,78702.0,7.2,-0.69212,0.00014,24.71318]
[1777889460878,35.4,78702.0,7.2,-0.69212,0.00014,24.71318]
[1777889460947,35.4,78701.47,7.2,-0.69219,0.00014,24.71045]
[1777889461919,35.4,78701.47,7.2,-0.69219,0.00014,24.71045]
[1777889461574,35.4,78668.11,7.2,-0.6969,0.00014,24.53202]
[1777889462058,35.4,78668.11,7.2,-0.6969,0.00014,24.53202]
[1777889462891,35.4,78668.11,7.2,-0.6969,0.00014,24.53202]
[1777889462352,35.4,78648.1,7.2,-0.6997,0.00014,24.42342]
[1777889463359,35.4,78641.03,7.2,-0.70068,0.00014,24.38504]
[1777889464377,35.4,78622.34,7.2,-0.70328,0.00014,24.28257]
[1777889465572,35.4,78603.86,7.2,-0.70585,0.00014,24.18005]
[1777889466918,35.4,78603.86,7.2,-0.70585,0.00014,24.18005]
[1777889466927,35.42,78600.3,7.2,-0.70623,0.00014,24.16455]
[1777889467800,35.42,78600.3,7.2,-0.70623,0.00014,24.16455]
[1777889467905,35.43,78616.44,7.2,-0.70392,0.00014,24.25695]
[1777889469422,35.43,78616.66,7.2,-0.70388,0.00014,24.25835]
[1777889470428,35.43,78630.84,7.2,-0.7019,0.00014,24.33672]
[1777889472445,35.45,78629.48,7.2,-0.702,0.00014,24.3325]
[1777889473324,35.45,78629.48,7.2,-0.702,0.00014,24.3325]
[1777889473597,35.48,78645.74,7.2,-0.69958,0.00014,24.42719]
[1777889475177,35.48,78645.74,7.2,-0.69958,0.00014,24.42719]
[1777889474459,35.48,78654.01,7.2,-0.69842,0.00014,24.47209]
[1777889475466,35.5,78659.46,7.2,-0.69757,0.00014,24.50481]
[1777889476473,35.5,78653.22,7.2,-0.69844,0.00014,24.47108]
[1777889478680,35.5,78662.22,7.2,-0.69717,0.00014,24.52025]
[1777889479165,35.5,78662.22,7.2,-0.69717,0.00014,24.52025]
[1777889479709,35.5,78670.99,7.2,-0.69593,0.00014,24.5677]
[1777889480501,35.5,78684.7,7.2,-0.69401,0.00014,24.64098]
[1777889482558,35.5,78684.0,7.2,-0.6941,0.00014,24.63749]
[1777889482751,35.5,78684.0,7.2,-0.6941,0.00014,24.63749]
[1777889482938,35.5,78684.0,7.2,-0.6941,0.00014,24.63749]
[1777889482945,35.5,78687.34,7.2,-0.69361,0.00014,24.65585]
[1777889483823,35.51,78713.8,7.2,-0.68987,0.00014,24.7959]
[1777889484078,35.51,78713.8,7.2,-0.68987,0.00014,24.7959]
[1777889484983,35.51,78713.8,7.2,-0.68987,0.00014,24.7959]
[1777889484659,35.51,78740.93,7.2,-0.68601,0.00014,24.93719]
[1777889485065,35.51,78740.93,7.2,-0.68601,0.00014,24.93719]
[1777889485541,35.51,78749.85,7.2,-0.68475,0.00014,24.98308]
[1777889486933,35.51,78749.85,7.2,-0.68475,0.00014,24.98308]
[1777889486688,35.51,78743.17,7.2,-0.68569,0.00014,24.94895]
[1777889487313,35.51,78743.17,7.2,-0.68569,0.00014,24.94895]
[1777889487652,35.51,78743.17,7.2,-0.68569,0.00014,24.94895]
[1777889487851,35.51,78739.35,7.2,-0.68623,0.00014,24.92937]
[1777889488677,35.51,78732.44,7.2,-0.68721,0.00014,24.89377]
[1777889490534,35.51,78729.95,7.2,-0.68755,0.00014,24.88102]
[1777889490635,35.51,78729.95,7.2,-0.68755,0.00014,24.88102]
[1777889490661,35.51,78727.47,7.2,-0.6879,0.00014,24.86832]
[1777889491961,35.51,78727.47,7.2,-0.6879,0.00014,24.86832]
[1777889492004,35.51,78721.71,7.2,-0.68873,0.00014,24.8348]
[1777889493676,35.52,78722.91,7.2,-0.68856,0.00014,24.84128]
[1777889493749,35.52,78722.77,7.2,-0.68857,0.00014,24.84077]
[1777889494605,35.52,78714.53,7.2,-0.68973,0.00014,24.79795]
[1777889496323,35.52,78713.39,7.2,-0.68988,0.00014,24.79225]
[1777889496350,35.52,78713.39,7.2,-0.68988,0.00014,24.79225]
[1777889496574,35.52,78713.39,7.2,-0.68988,0.00014,24.79225]
[1777889496883,35.52,78719.54,7.2,-0.68901,0.00014,24.82467]
[1777889497625,35.52,78725.24,7.2,-0.68819,0.00014,24.8546]
[1777889499640,35.52,78718.66,7.2,-0.68911,0.00014,24.82073]
[1777889500650,35.52,78718.66,7.2,-0.68911,0.00014,24.82073]
[1777889500722,35.53,78711.96,7.2,-0.69005,0.00014,24.78593]
[1777889501664,35.53,78693.91,7.2,-0.69259,0.00014,24.69114]
[1777889502671,35.53,78691.06,7.2,-0.69298,0.00014,24.67641]
[1777889503678,35.53,78699.12,7.2,-0.69184,0.00014,24.71941]
[1777889506006,35.53,78684.29,7.2,-0.69391,0.00014,24.64125]
[1777889506700,35.53,78682.62,7.2,-0.69414,0.00014,24.63262]
[1777889508714,35.54,78689.8,7.2,-0.69312,0.00014,24.671]
[1777889510950,35.54,78691.07,7.2,-0.69294,0.00014,24.67793]
[1777889513758,35.54,78686.97,7.2,-0.6935,0.00014,24.65692]
[1777889514659,35.54,78686.97,7.2,-0.6935,0.00014,24.65692]
[1777889515541,35.54,78685.86,7.2,-0.69365,0.00014,24.65123]
[1777889515772,35.54,78680.34,7.2,-0.69442,0.00014,24.62196]
[1777889516857,35.54,78685.54,7.2,-0.69368,0.00014,24.64975]
[1777889519803,35.55,78694.37,7.2,-0.69241,0.00014,24.69755]
[1777889521821,35.55,78681.29,7.2,-0.69424,0.00014,24.62852]
[1777889523852,35.55,78679.91,7.2,-0.69442,0.00014,24.62181]
[1777889525872,35.56,78674.7,7.2,-0.69513,0.00014,24.59467]
[1777889527886,35.56,78694.97,7.2,-0.69227,0.00014,24.70282]
[1777889528893,35.58,78705.18,7.2,-0.69071,0.00014,24.76077]
[1777889529900,35.58,78713.2,7.2,-0.68957,0.00014,24.80308]
[1777889531324,35.59,78715.56,7.2,-0.68923,0.00014,24.81567]
[1777889531914,35.59,78722.79,7.2,-0.6882,0.00014,24.85354]
[1777889533928,35.59,78728.5,7.2,-0.68738,0.00014,24.88356]
[1777889534374,35.59,78728.5,7.2,-0.68738,0.00014,24.88356]
[1777889534935,35.59,78737.18,7.2,-0.68615,0.00014,24.92855]
[1777889535602,35.59,78737.18,7.2,-0.68615,0.00014,24.92855]
[1777889535942,35.59,78748.21,7.2,-0.68457,0.00014,24.98533]
[1777889536949,35.59,78752.88,7.2,-0.68391,0.00014,25.00931]
[1777889537956,35.59,78757.23,7.2,-0.68329,0.00014,25.03159]
[1777889538963,35.59,78763.04,7.2,-0.68246,0.00014,25.06114]
[1777889539970,35.59,78758.34,7.2,-0.68313,0.00014,25.03728]
[1777889540977,35.59,78752.48,7.2,-0.68396,0.00014,25.00746]
[1777889542079,35.59,78743.72,7.2,-0.6852,0.00014,24.9627]
[1777889542762,35.59,78743.72,7.2,-0.6852,0.00014,24.9627]
[1777889542993,35.59,78730.04,7.2,-0.68714,0.00014,24.89235]
[1777889544000,35.59,78726.66,7.2,-0.68761,0.00014,24.87503]
[1777889544576,35.59,78726.66,7.2,-0.68761,0.00014,24.87503]
[1777889545007,35.6,78722.61,7.2,-0.68818,0.00014,24.8542]
[1777889548579,35.6,78723.51,7.2,-0.68804,0.00014,24.85945]
[1777889549065,35.6,78726.36,7.2,-0.68763,0.00014,24.87442]
[1777889550829,35.6,78723.51,7.2,-0.68802,0.00014,24.85982]
[1777889551049,35.6,78707.77,7.2,-0.69027,0.00014,24.77407]
[1777889552055,35.6,78704.54,7.2,-0.69071,0.00014,24.75761]
[1777889555077,35.61,78709.92,7.2,-0.68993,0.00014,24.78662]
[1777889556084,35.61,78716.61,7.2,-0.68898,0.00014,24.82177]
[1777889558098,35.61,78721.0,7.2,-0.68835,0.00014,24.84501]
[1777889559732,35.61,78720.79,7.2,-0.68837,0.00014,24.84412]
[1777889559784,35.61,78720.79,7.2,-0.68837,0.00014,24.84412]
[1777889559786,35.61,78720.79,7.2,-0.68837,0.00014,24.84412]
[1777889560112,35.61,78722.81,7.2,-0.68808,0.00014,24.8548]
[1777889560326,35.61,78722.81,7.2,-0.68808,0.00014,24.8548]
[1777889560576,35.61,78722.81,7.2,-0.68808,0.00014,24.8548]
[1777889561120,35.62,78723.2,7.2,-0.68797,0.00014,24.85863]
[1777889562324,35.62,78723.2,7.2,-0.68797,0.00014,24.85863]
[1777889562530,35.63,78726.84,7.2,-0.6874,0.00014,24.87925]
[1777889563335,35.63,78726.84,7.2,-0.6874,0.00014,24.87925]
[1777889563411,35.64,78726.97,7.2,-0.68734,0.00014,24.88148]
[1777889564589,35.65,78719.99,7.2,-0.68828,0.00014,24.84688]
[1777889565340,35.65,78707.64,7.2,-0.69002,0.00014,24.7828]
[1777889566155,35.67,78700.17,7.2,-0.691,0.00014,24.74615]
[1777889567944,35.67,78700.17,7.2,-0.691,0.00014,24.74615]
[1777889568075,35.67,78700.17,7.2,-0.691,0.00014,24.74615]
[1777889568169,35.7,78687.22,7.2,-0.69266,0.00014,24.68355]
[1777889569909,35.71,78680.44,7.2,-0.69352,0.00014,24.65108]
[1777889570908,35.73,78686.21,7.2,-0.69261,0.00014,24.68507]
[1777889571346,35.73,78686.21,7.2,-0.69261,0.00014,24.68507]
[1777889571391,35.75,78690.41,7.2,-0.69193,0.00014,24.71035]
[1777889576755,35.81,78692.09,7.2,-0.69138,0.00014,24.73035]
[1777889576855,35.82,78700.87,7.2,-0.69007,0.00014,24.7787]
[1777889578046,35.82,78700.87,7.2,-0.69007,0.00014,24.7787]
[1777889578100,35.84,78711.22,7.2,-0.68856,0.00014,24.83443]
[1777889578295,35.84,78711.22,7.2,-0.68856,0.00014,24.83443]
[1777889578751,35.86,78733.53,7.2,-0.6853,0.00014,24.95321]
[1777889579254,35.88,78742.47,7.2,-0.68394,0.00014,25.00181]
[1777889580957,35.88,78742.47,7.2,-0.68394,0.00014,25.00181]
[1777889581523,35.91,78759.32,7.2,-0.6814,0.00014,25.09201]
[1777889582281,35.92,78764.82,7.2,-0.68057,0.00014,25.12137]
[1777889583159,35.92,78764.82,7.2,-0.68057,0.00014,25.12137]
[1777889583288,35.93,78759.77,7.2,-0.68123,0.00014,25.09777]
[1777889584295,35.93,78743.43,7.2,-0.68353,0.00014,25.01586]
[1777889585302,35.93,78740.09,7.2,-0.684,0.00014,24.99924]
[1777889588323,35.95,78747.05,7.2,-0.68292,0.00014,25.03758]
[1777889591592,35.96,78747.24,7.2,-0.68288,0.00014,25.03901]
[1777889592352,35.97,78753.46,7.2,-0.68192,0.00014,25.0729]
[1777889593578,35.98,78762.56,7.2,-0.68058,0.00014,25.12035]
[1777889594365,35.99,78767.67,7.2,-0.67981,0.00014,25.14731]
[1777889596380,36.0,78774.52,7.2,-0.67883,0.00014,25.18148]
[1777889598393,36.02,78778.36,7.2,-0.67818,0.00014,25.20404]
[1777889602128,36.1,78768.24,7.2,-0.67921,0.00014,25.16712]
[1777889602950,36.1,78762.29,7.2,-0.68005,0.00014,25.1377]
[1777889603553,36.12,78758.55,7.2,-0.68046,0.00014,25.12287]
[1777889604436,36.14,78766.72,7.2,-0.6792,0.00014,25.16703]
[1777889605443,36.17,78774.57,7.2,-0.67799,0.00014,25.20892]
[1777889607458,36.2,78779.6,7.2,-0.67711,0.00014,25.23919]
[1777889608465,36.22,78786.94,7.2,-0.67599,0.00014,25.27739]
[1777889610331,36.23,78787.71,7.2,-0.67582,0.00014,25.28325]
[1777889611485,36.26,78798.52,7.2,-0.67419,0.00014,25.33576]
[1777889612281,36.26,78798.52,7.2,-0.67419,0.00014,25.33576]
[1777889615515,36.38,78793.51,7.2,-0.67432,0.00014,25.32982]
[1777889616452,36.38,78793.51,7.2,-0.67432,0.00014,25.32982]
[1777889616522,36.4,78785.62,7.2,-0.67532,0.00014,25.29559]
[1777889617529,36.43,78781.83,7.2,-0.67572,0.00014,25.2813]
[1777889621158,36.48,78783.1,7.2,-0.6753,0.00014,25.29531]
[1777889621557,36.52,78773.29,7.2,-0.67644,0.00014,25.25555]
[1777889622264,36.52,78773.29,7.2,-0.67644,0.00014,25.25555]
[1777889622564,36.54,78767.34,7.2,-0.67722,0.00014,25.22852]
[1777889624578,36.56,78780.1,7.2,-0.6753,0.00014,25.29421]
[1777889625585,36.6,78790.45,7.2,-0.67367,0.00014,25.34954]
[1777889626632,36.6,78790.45,7.2,-0.67367,0.00014,25.34954]
[1777889626693,36.64,78794.81,7.2,-0.67289,0.00014,25.37555]
[1777889628606,36.7,78789.76,7.2,-0.67328,0.00014,25.36165]
[1777889630674,36.74,78788.97,7.2,-0.67324,0.00014,25.36261]
[1777889630762,36.75,78785.48,7.2,-0.67364,0.00014,25.34883]
[1777889633641,36.81,78773.2,7.2,-0.67508,0.00014,25.29915]
[1777889634648,36.82,78766.91,7.2,-0.67593,0.00014,25.27]
[1777889635469,36.82,78766.91,7.2,-0.67593,0.00014,25.27]
[1777889635655,36.83,78762.84,7.2,-0.67643,0.00014,25.25269]
[1777889636596,36.83,78762.84,7.2,-0.67643,0.00014,25.25269]
[1777889636662,36.84,78752.26,7.2,-0.67786,0.00014,25.20312]
[1777889638676,36.84,78750.15,7.2,-0.67814,0.00014,25.19328]
[1777889641564,36.85,78750.69,7.2,-0.67801,0.00014,25.19769]
[1777889642023,36.85,78750.69,7.2,-0.67801,0.00014,25.19769]
[1777889642026,36.85,78743.33,7.2,-0.67902,0.00014,25.16232]
[1777889643711,36.87,78738.14,7.2,-0.67967,0.00014,25.13929]
[1777889647312,36.87,78740.96,7.2,-0.67926,0.00014,25.15359]
[1777889647592,36.87,78740.96,7.2,-0.67926,0.00014,25.15359]
[1777889647782,36.87,78740.96,7.2,-0.67926,0.00014,25.15359]
[1777889647827,36.87,78751.78,7.2,-0.67776,0.00014,25.20598]
[1777889651447,36.89,78750.82,7.2,-0.6778,0.00014,25.20441]
[1777889651858,36.89,78749.61,7.2,-0.67796,0.00014,25.19874]
[1777889652774,36.89,78742.99,7.2,-0.67887,0.00014,25.16699]
[1777889653511,36.89,78742.99,7.2,-0.67887,0.00014,25.16699]
[1777889653575,36.89,78742.99,7.2,-0.67887,0.00014,25.16699]
[1777889653782,36.89,78738.37,7.2,-0.67951,0.00014,25.14483]
[1777889654789,36.9,78724.35,7.2,-0.68143,0.00014,25.07686]
[1777889655796,36.91,78716.11,7.2,-0.68249,0.00014,25.03917]
[1777889660102,36.99,78710.39,7.2,-0.68291,0.00014,25.02316]
[1777889662129,36.99,78709.98,7.2,-0.68297,0.00014,25.02116]
[1777889662171,37.02,78705.14,7.2,-0.68345,0.00014,25.00354]
[1777889662845,37.02,78701.06,7.2,-0.68401,0.00014,24.9835]
[1777889663892,37.02,78701.06,7.2,-0.68401,0.00014,24.9835]
[1777889663944,37.04,78696.96,7.2,-0.68447,0.00014,24.96662]
[1777889665193,37.09,78691.89,7.2,-0.68495,0.00014,24.94868]
[1777889665286,37.09,78691.89,7.2,-0.68495,0.00014,24.94868]
[1777889665888,37.09,78684.1,7.2,-0.68602,0.00014,24.91018]
[1777889666364,37.09,78684.1,7.2,-0.68602,0.00014,24.91018]
[1777889666417,37.09,78684.1,7.2,-0.68602,0.00014,24.91018]
[1777889666579,37.09,78684.1,7.2,-0.68602,0.00014,24.91018]
[1777889666796,37.09,78684.1,7.2,-0.68602,0.00014,24.91018]
[1777889666873,37.11,78682.18,7.2,-0.68616,0.00014,24.90459]
[1777889670581,37.18,78684.21,7.2,-0.68555,0.00014,24.92603]
[1777889671083,37.2,78688.64,7.2,-0.68487,0.00014,24.94768]
[1777889672226,37.22,78693.47,7.2,-0.6841,0.00014,24.97496]
[1777889672914,37.22,78683.63,7.2,-0.68544,0.00014,24.92664]
[1777889673922,37.24,78678.47,7.2,-0.68604,0.00014,24.90469]
[1777889674285,37.24,78678.47,7.2,-0.68604,0.00014,24.90469]
[1777889675146,37.24,78678.47,7.2,-0.68604,0.00014,24.90469]
[1777889675244,37.28,78691.9,7.2,-0.68402,0.00014,24.97718]
[1777889675936,37.28,78697.01,7.2,-0.68333,0.00014,25.00212]
[1777889679963,37.29,78687.47,7.2,-0.68459,0.00014,24.95656]
[1777889680342,37.29,78687.47,7.2,-0.68459,0.00014,24.95656]
[1777889681979,37.31,78687.5,7.2,-0.68449,0.00014,24.96004]
[1777889682470,37.31,78687.5,7.2,-0.68449,0.00014,24.96004]
[1777889683993,37.34,78705.09,7.2,-0.68192,0.00014,25.05148]
[1777889685002,37.36,78710.35,7.2,-0.68113,0.00014,25.07955]
[1777889686007,37.36,78713.19,7.2,-0.68073,0.00014,25.09343]
[1777889687014,37.36,78722.21,7.2,-0.6795,0.00014,25.13688]
[1777889687724,37.36,78722.21,7.2,-0.6795,0.00014,25.13688]
[1777889688021,37.36,78725.7,7.2,-0.67902,0.00014,25.15373]
[1777889690035,37.37,78729.13,7.2,-0.67853,0.00014,25.17068]
[1777889693491,37.37,78731.45,7.2,-0.67819,0.00014,25.18255]
[1777889693569,37.37,78731.45,7.2,-0.67819,0.00014,25.18255]
[1777889694063,37.37,78738.33,7.2,-0.67724,0.00014,25.2155]
[1777889696339,37.38,78737.61,7.2,-0.67733,0.00014,25.21249]
[1777889697084,37.38,78737.93,7.2,-0.67728,0.00014,25.2142]
[1777889698339,37.38,78734.98,7.2,-0.67768,0.00014,25.2004]
[1777889699099,37.38,78735.77,7.2,-0.67756,0.00014,25.20434]
[1777889700867,37.4,78735.86,7.2,-0.67746,0.00014,25.20782]
[1777889701112,37.42,78735.32,7.2,-0.67744,0.00014,25.20822]
[1777889702130,37.42,78717.45,7.2,-0.67987,0.00014,25.12319]
[1777889703131,37.42,78696.49,7.2,-0.68272,0.00014,25.02231]
[1777889703589,37.42,78696.49,7.2,-0.68272,0.00014,25.02231]
[1777889704138,37.42,78686.51,7.2,-0.68407,0.00014,24.97397]
[1777889705145,37.42,78682.73,7.2,-0.68458,0.00014,24.9555]
[1777889705609,37.42,78682.73,7.2,-0.68458,0.00014,24.9555]
[1777889707416,37.42,78679.13,7.2,-0.68505,0.00014,24.93828]
[1777889707492,37.42,78679.13,7.2,-0.68505,0.00014,24.93828]
[1777889713202,37.42,78674.63,7.2,-0.68566,0.00014,24.91649]
[1777889714052,37.42,78674.63,7.2,-0.68566,0.00014,24.91649]
[1777889714582,37.42,78675.23,7.2,-0.68557,0.00014,24.91949]
[1777889715216,37.43,78666.64,7.2,-0.68671,0.00013,24.87788]
[1777889719244,37.43,78658.63,7.2,-0.68778,0.00013,24.8388]
[1777889721258,37.45,78652.93,7.2,-0.68847,0.00013,24.81318]
[1777889722107,37.45,78652.93,7.2,-0.68847,0.00013,24.81318]
[1777889722265,37.45,78652.51,7.2,-0.68849,0.00013,24.81256]
[1777889723428,37.46,78652.6,7.2,-0.68843,0.00013,24.81445]
[1777889724247,37.46,78652.6,7.2,-0.68843,0.00013,24.81445]
[1777889724283,37.46,78616.57,7.2,-0.69326,0.00013,24.63426]
[1777889724457,37.46,78616.57,7.2,-0.69326,0.00013,24.63426]
[1777889724694,37.46,78616.57,7.2,-0.69326,0.00013,24.63426]
[1777889724829,37.46,78616.57,7.2,-0.69326,0.00013,24.63426]
[1777889725088,37.46,78616.57,7.2,-0.69326,0.00013,24.63426]
[1777889725288,37.46,78598.9,7.2,-0.69562,0.00013,24.54481]
[1777889725492,37.46,78598.9,7.2,-0.69562,0.00013,24.54481]
[1777889726293,37.46,78592.74,7.2,-0.69643,0.00013,24.51351]
[1777889727300,37.46,78589.58,7.2,-0.69685,0.00013,24.49748]
[1777889727836,37.46,78589.58,7.2,-0.69685,0.00013,24.49748]
[1777889729314,37.47,78599.86,7.2,-0.69544,0.00013,24.55135]
[1777889730321,37.52,78610.6,7.2,-0.69379,0.00013,24.6136]
[1777889731328,37.53,78617.26,7.2,-0.69284,0.00013,24.6465]
[1777889732864,37.53,78617.26,7.2,-0.69284,0.00013,24.6465]
[1777889732941,37.55,78620.78,7.2,-0.69229,0.00013,24.6669]
[1777889733342,37.56,78631.04,7.2,-0.69085,0.00013,24.7207]
[1777889734349,37.56,78635.05,7.2,-0.69031,0.00013,24.74088]
[1777889735548,37.56,78635.05,7.2,-0.69031,0.00013,24.74088]
[1777889736076,37.56,78635.05,7.2,-0.69031,0.00013,24.74088]
[1777889736117,37.56,78643.77,7.2,-0.68914,0.00013,24.78437]
[1777889737001,37.57,78652.67,7.2,-0.68793,0.00013,24.82876]
[1777889737554,37.57,78663.71,7.2,-0.68644,0.00013,24.8834]
[1777889739210,37.57,78663.71,7.2,-0.68644,0.00013,24.8834]
[1777889739301,37.57,78664.02,7.2,-0.68638,0.00013,24.88554]
[1777889741493,37.57,78664.34,7.2,-0.68634,0.00013,24.88711]
[1777889740397,37.57,78658.02,7.2,-0.68718,0.00013,24.85641]
[1777889741617,37.57,78658.02,7.2,-0.68718,0.00013,24.85641]
[1777889741646,37.58,78649.66,7.2,-0.68829,0.00013,24.81556]
[1777889742839,37.58,78649.66,7.2,-0.68829,0.00013,24.81556]
[1777889742940,37.58,78637.31,7.2,-0.68993,0.00013,24.75472]
[1777889743382,37.58,78637.31,7.2,-0.68993,0.00013,24.75472]
[1777889743437,37.58,78638.3,7.2,-0.68979,0.00013,24.76006]
[1777889744427,37.58,78638.3,7.2,-0.68979,0.00013,24.76006]
[1777889744504,37.58,78651.97,7.2,-0.68794,0.00013,24.82811]
[1777889746329,37.58,78651.97,7.2,-0.68794,0.00013,24.82811]
[1777889745458,37.58,78673.9,7.2,-0.68499,0.00013,24.9359]
[1777889746490,37.58,78673.9,7.2,-0.68499,0.00013,24.9359]
[1777889746540,37.59,78682.32,7.2,-0.68385,0.00013,24.97706]
[1777889747842,37.59,78682.32,7.2,-0.68385,0.00013,24.97706]
[1777889747923,37.59,78696.94,7.2,-0.68187,0.00014,25.04784]
[1777889748485,37.59,78701.54,7.2,-0.68124,0.00014,25.07007]
[1777889750162,37.59,78701.54,7.2,-0.68124,0.00014,25.07007]
[1777889750499,37.59,78718.4,7.2,-0.67895,0.00014,25.15075]
[1777889751522,37.59,78715.98,7.2,-0.67927,0.00014,25.13931]
[1777889752514,37.59,78704.82,7.2,-0.68078,0.00014,25.08617]
[1777889753907,37.59,78704.82,7.2,-0.68078,0.00014,25.08617]
[1777889754006,37.59,78694.42,7.2,-0.68219,0.00014,25.03638]
[1777889755381,37.59,78694.42,7.2,-0.68219,0.00014,25.03638]
[1777889755861,37.59,78696.3,7.2,-0.68193,0.00014,25.04558]
[1777889755977,37.59,78696.3,7.2,-0.68193,0.00014,25.04558]
[1777889756106,37.59,78684.68,7.2,-0.68349,0.00013,24.98969]
[1777889756651,37.59,78684.68,7.2,-0.68349,0.00013,24.98969]
[1777889756697,37.6,78662.89,7.2,-0.68642,0.00013,24.88383]
[1777889757552,37.6,78648.4,7.2,-0.68835,0.00013,24.8129]
[1777889758559,37.6,78647.68,7.2,-0.68844,0.00013,24.80971]
[1777889759531,37.6,78647.68,7.2,-0.68844,0.00013,24.80971]
[1777889760573,37.6,78653.26,7.2,-0.68768,0.00013,24.83775]
[1777889761404,37.6,78653.26,7.2,-0.68768,0.00013,24.83775]
[1777889762587,37.6,78635.99,7.2,-0.68998,0.00013,24.7526]
[1777889764019,37.6,78631.26,7.2,-0.69061,0.00013,24.72924]
[1777889765196,37.6,78631.26,7.2,-0.69061,0.00013,24.72924]
[1777889765271,37.61,78642.59,7.2,-0.68908,0.00013,24.78584]
[1777889765609,37.61,78646.81,7.2,-0.68852,0.00013,24.8067]
[1777889766615,37.61,78635.36,7.2,-0.69005,0.00013,24.75011]
[1777889767621,37.61,78630.03,7.2,-0.69076,0.00013,24.72376]
[1777889770086,37.61,78628.85,7.2,-0.69092,0.00013,24.71779]
[1777889770181,37.61,78631.31,7.2,-0.69058,0.00013,24.73024]
[1777889770459,37.61,78631.31,7.2,-0.69058,0.00013,24.73024]
[1777889771352,37.61,78631.31,7.2,-0.69058,0.00013,24.73024]
[1777889771390,37.61,78616.06,7.2,-0.69262,0.00013,24.65391]
[1777889771650,37.61,78602.16,7.2,-0.69447,0.00013,24.58392]
[1777889773193,37.61,78594.93,7.2,-0.69543,0.00013,24.54736]
[1777889774672,37.61,78604.57,7.2,-0.69414,0.00013,24.59625]
[1777889777237,37.61,78604.19,7.2,-0.69419,0.00013,24.59436]
[1777889777693,37.61,78615.85,7.2,-0.69263,0.00013,24.65336]
[1777889778990,37.61,78615.85,7.2,-0.69263,0.00013,24.65336]
[1777889779089,37.61,78637.38,7.2,-0.68975,0.00013,24.76103]
[1777889779509,37.61,78637.38,7.2,-0.68975,0.00013,24.76103]
[1777889779712,37.61,78659.12,7.2,-0.68683,0.00013,24.86845]
[1777889780510,37.61,78659.12,7.2,-0.68683,0.00013,24.86845]
[1777889780719,37.61,78663.34,7.2,-0.68627,0.00013,24.88917]
[1777889782246,37.61,78663.34,7.2,-0.68627,0.00013,24.88917]
[1777889782344,37.62,78662.12,7.2,-0.68642,0.00013,24.8835]
[1777889783309,37.62,78662.12,7.2,-0.68642,0.00013,24.8835]
[1777889783325,37.62,78670.63,7.2,-0.68527,0.00013,24.92536]
[1777889785991,37.62,78671.72,7.2,-0.68511,0.00013,24.93093]
[1777889786395,37.62,78671.72,7.2,-0.68511,0.00013,24.93093]
[1777889786416,37.62,78691.05,7.2,-0.6825,0.00013,25.02493]
[1777889786906,37.62,78691.05,7.2,-0.6825,0.00013,25.02493]
[1777889787291,37.62,78691.05,7.2,-0.6825,0.00013,25.02493]
[1777889787310,37.62,78706.15,7.2,-0.68045,0.00014,25.09743]
[1777889787728,37.62,78706.15,7.2,-0.68045,0.00014,25.09743]
[1777889787778,37.62,78716.15,7.2,-0.6791,0.00014,25.14504]
[1777889789792,37.62,78712.85,7.2,-0.67954,0.00014,25.12947]
[1777889791741,37.62,78710.25,7.2,-0.67989,0.00014,25.11718]
[1777889791807,37.62,78712.78,7.2,-0.67957,0.00014,25.1256]
[1777889792842,37.62,78720.76,7.2,-0.67849,0.00014,25.16353]
[1777889794828,37.63,78724.48,7.2,-0.67798,0.00014,25.18119]
[1777889797989,37.63,78727.79,7.2,-0.67753,0.00014,25.19686]
[1777889800871,37.63,78734.18,7.2,-0.67666,0.00014,25.227]
[1777889801878,37.63,78741.51,7.2,-0.67566,0.00014,25.26133]
[1777889803094,37.63,78741.51,7.2,-0.67566,0.00014,25.26133]
[1777889806916,37.62,78742.31,7.2,-0.67556,0.00014,25.26489]
[1777889807810,37.62,78741.9,7.2,-0.67562,0.00014,25.26293]
[1777889807931,37.62,78734.77,7.2,-0.67659,0.00014,25.22949]
[1777889808937,37.62,78721.52,7.2,-0.67839,0.00014,25.16703]
[1777889809944,37.62,78716.32,7.2,-0.67909,0.00014,25.14242]
[1777889811813,37.63,78713.96,7.2,-0.67941,0.00014,25.13135]
[1777889814315,37.63,78708.72,7.2,-0.68011,0.00014,25.10649]
[1777889814371,37.63,78705.08,7.2,-0.6806,0.00014,25.08933]
[1777889815121,37.63,78705.08,7.2,-0.6806,0.00014,25.08933]
[1777889815250,37.63,78709.86,7.2,-0.67995,0.00014,25.11213]
[1777889815579,37.63,78709.86,7.2,-0.67995,0.00014,25.11213]
[1777889816164,37.63,78709.86,7.2,-0.67995,0.00014,25.11213]
[1777889816236,37.63,78701.52,7.2,-0.68108,0.00014,25.07241]
[1777889816997,37.63,78716.75,7.2,-0.67901,0.00014,25.1451]
[1777889818004,37.63,78724.19,7.2,-0.678,0.00014,25.18038]
[1777889819285,37.63,78724.19,7.2,-0.678,0.00014,25.18038]
[1777889819300,37.63,78720.67,7.2,-0.67848,0.00014,25.16377]
[1777889821025,37.63,78715.69,7.2,-0.67915,0.00014,25.14028]
[1777889822033,37.63,78723.12,7.2,-0.67814,0.00014,25.17554]
[1777889824047,37.63,78718.51,7.2,-0.67876,0.00014,25.15381]
[1777889827068,37.63,78706.22,7.2,-0.68042,0.00014,25.09558]
[1777889829082,37.63,78697.51,7.2,-0.68159,0.00014,25.05416]
[1777889830089,37.63,78693.89,7.2,-0.68207,0.00013,25.03693]
[1777889831361,37.63,78693.89,7.2,-0.68207,0.00013,25.03693]
[1777889831389,37.63,78693.89,7.2,-0.68207,0.00013,25.03693]
[1777889831458,37.63,78688.0,7.2,-0.68287,0.00013,25.00845]
[1777889832105,37.63,78679.67,7.2,-0.684,0.00013,24.96819]
[1777889833112,37.63,78662.84,7.2,-0.68626,0.00013,24.88626]
[1777889834119,37.63,78660.7,7.2,-0.68655,0.00013,24.87584]
[1777889835126,37.63,78657.17,7.2,-0.68702,0.00013,24.8586]
[1777889840162,37.64,78653.0,7.2,-0.68757,0.00013,24.83847]
[1777889841169,37.64,78642.55,7.2,-0.68896,0.00013,24.78706]
[1777889842176,37.64,78638.51,7.2,-0.6895,0.00013,24.7672]
[1777889843733,37.64,78639.04,7.2,-0.68942,0.00013,24.76998]
[1777889844835,37.64,78636.75,7.2,-0.68973,0.00013,24.75878]
[1777889845449,37.64,78636.75,7.2,-0.68973,0.00013,24.75878]
[1777889846204,37.64,78631.15,7.2,-0.69047,0.00013,24.73129]
[1777889847343,37.64,78631.15,7.2,-0.69047,0.00013,24.73129]
[1777889854262,37.65,78635.6,7.2,-0.68987,0.00013,24.75058]
[1777889854739,37.65,78635.6,7.2,-0.68987,0.00013,24.75058]
[1777889854780,37.65,78635.6,7.2,-0.68987,0.00013,24.75058]
[1777889855242,37.65,78635.6,7.2,-0.68987,0.00013,24.75058]
[1777889855259,37.65,78635.6,7.2,-0.68987,0.00013,24.75058]
[1777889855270,37.65,78622.7,7.2,-0.69158,0.00013,24.68659]
[1777889855970,37.65,78622.7,7.2,-0.69158,0.00013,24.68659]
[1777889856277,37.65,78611.29,7.2,-0.69311,0.00013,24.62935]
[1777889857284,37.65,78610.28,7.2,-0.69324,0.00013,24.62422]
[1777889858291,37.65,78616.1,7.2,-0.69246,0.00013,24.65369]
[1777889858909,37.65,78616.1,7.2,-0.69246,0.00013,24.65369]
[1777889861312,37.65,78630.96,7.2,-0.69046,0.00013,24.7286]
[1777889863326,37.65,78628.4,7.2,-0.69079,0.00013,24.71628]
[1777889864333,37.66,78623.9,7.2,-0.69138,0.00013,24.69404]
[1777889866846,37.66,78621.26,7.2,-0.69172,0.00013,24.68127]
[1777889867354,37.66,78603.34,7.2,-0.6941,0.00013,24.59158]
[1777889868237,37.66,78603.34,7.2,-0.6941,0.00013,24.59158]
[1777889868361,37.66,78580.38,7.2,-0.69714,0.00013,24.47544]
[1777889869369,37.66,78567.15,7.2,-0.69888,0.00013,24.40781]
[1777889870376,37.66,78556.68,7.2,-0.70026,0.00013,24.35409]
[1777889871385,37.66,78553.99,7.2,-0.70061,0.00013,24.3404]
[1777889872228,37.66,78553.99,7.2,-0.70061,0.00013,24.3404]
[1777889872390,37.67,78555.34,7.2,-0.70042,0.00013,24.34787]
[1777889873397,37.67,78559.94,7.2,-0.69981,0.00013,24.37182]
[1777889877809,37.67,78557.47,7.2,-0.70011,0.00013,24.36001]
[1777889878798,37.67,78556.24,7.2,-0.70026,0.00013,24.3539]
[1777889882468,37.68,78551.77,7.2,-0.70082,0.00013,24.33182]
[1777889884482,37.69,78562.02,7.2,-0.69939,0.00013,24.38754]
[1777889885489,37.7,78567.49,7.2,-0.69862,0.00013,24.4176]
[1777889888140,37.71,78569.43,7.2,-0.69835,0.00013,24.42787]
[1777889890524,37.71,78559.52,7.2,-0.69965,0.00013,24.37757]
[1777889892025,37.71,78559.52,7.2,-0.69965,0.00013,24.37757]
[1777889892101,37.71,78553.28,7.2,-0.70046,0.00013,24.34567]
[1777889893545,37.71,78548.94,7.2,-0.70102,0.00013,24.32377]
[1777889895482,37.71,78548.94,7.2,-0.70102,0.00013,24.32377]
[1777889895561,37.71,78544.23,7.2,-0.70162,0.00013,24.29994]
[1777889896568,37.71,78540.35,7.2,-0.70213,0.00013,24.27982]
[1777889898115,37.71,78535.88,7.2,-0.70272,0.00013,24.25662]
[1777889901663,37.72,78540.91,7.2,-0.70205,0.00013,24.28289]
[1777889903278,37.72,78540.91,7.2,-0.70205,0.00013,24.28289]
[1777889903412,37.72,78540.91,7.2,-0.70205,0.00013,24.28289]
[1777889903484,37.72,78534.9,7.2,-0.70283,0.00013,24.25231]
[1777889903748,37.72,78534.9,7.2,-0.70283,0.00013,24.25231]
[1777889903837,37.72,78534.9,7.2,-0.70283,0.00013,24.25231]
[1777889904047,37.72,78534.9,7.2,-0.70283,0.00013,24.25231]
[1777889904213,37.72,78534.9,7.2,-0.70283,0.00013,24.25231]
[1777889904436,37.72,78534.9,7.2,-0.70283,0.00013,24.25231]
[1777889904484,37.72,78517.58,7.2,-0.70509,0.00013,24.16195]
[1777889904800,37.72,78483.62,7.2,-0.70952,0.00013,23.98245]
[1777889905806,37.72,78471.61,7.2,-0.71107,0.00013,23.91868]
[1777889907493,37.72,78471.61,7.2,-0.71107,0.00013,23.91868]
[1777889907442,37.72,78471.66,7.2,-0.71105,0.00013,23.91928]
[1777889908653,37.72,78475.99,7.2,-0.71048,0.00013,23.94273]
[1777889909660,37.72,78479.1,7.2,-0.71007,0.00013,23.95963]
[1777889913688,37.73,78475.86,7.2,-0.71048,0.00013,23.94001]
[1777889915702,37.75,78479.39,7.2,-0.70993,0.00013,23.96216]
[1777889917716,37.75,78494.19,7.2,-0.70801,0.00013,24.04095]
[1777889918723,37.76,78500.77,7.2,-0.70708,0.00013,24.07851]
[1777889919730,37.76,78505.39,7.2,-0.70647,0.00013,24.10299]
[1777889921302,37.76,78505.39,7.2,-0.70647,0.00013,24.10299]
[1777889921366,37.76,78512.58,7.2,-0.70553,0.00013,24.14086]
[1777889921744,37.76,78528.18,7.2,-0.70349,0.00013,24.22242]
[1777889922752,37.77,78511.98,7.2,-0.7056,0.00013,24.13814]
[1777889923774,37.77,78511.98,7.2,-0.7056,0.00013,24.13814]
[1777889924313,37.77,78514.14,7.2,-0.70531,0.00013,24.14956]
[1777889925228,37.77,78514.14,7.2,-0.70531,0.00013,24.14956]
[1777889925405,37.77,78514.14,7.2,-0.70531,0.00013,24.14956]
[1777889925451,37.77,78514.14,7.2,-0.70531,0.00013,24.14956]
[1777889925504,37.77,78514.14,7.2,-0.70531,0.00013,24.14956]
[1777889925487,37.77,78541.99,7.2,-0.70166,0.00013,24.29484]
[1777889925997,37.77,78541.99,7.2,-0.70166,0.00013,24.29484]
[1777889926109,37.77,78541.99,7.2,-0.70166,0.00013,24.29484]
[1777889926347,37.77,78541.99,7.2,-0.70166,0.00013,24.29484]
[1777889926404,37.77,78576.39,7.2,-0.69713,0.00013,24.47143]
[1777889926982,37.77,78576.39,7.2,-0.69713,0.00013,24.47143]
[1777889927266,37.77,78576.39,7.2,-0.69713,0.00013,24.47143]
[1777889927303,37.77,78597.14,7.2,-0.69439,0.00013,24.57646]
[1777889928401,37.77,78613.86,7.2,-0.69217,0.00013,24.66041]
[1777889929617,37.77,78605.09,7.2,-0.69333,0.00013,24.61648]
[1777889929806,37.77,78589.7,7.2,-0.69537,0.00013,24.53902]
[1777889930817,37.77,78578.99,7.2,-0.69679,0.00013,24.48479]
[1777889931822,37.77,78573.46,7.2,-0.69751,0.00013,24.45679]
[1777889932982,37.77,78573.46,7.2,-0.69751,0.00013,24.45679]
[1777889933489,37.77,78573.46,7.2,-0.69751,0.00013,24.45679]
[1777889933588,37.77,78576.59,7.2,-0.6971,0.00013,24.47281]
[1777889933634,37.77,78576.59,7.2,-0.6971,0.00013,24.47281]
[1777889934086,37.77,78576.59,7.2,-0.6971,0.00013,24.47281]
[1777889934425,37.77,78542.43,7.2,-0.70159,0.00013,24.29784]
[1777889934843,37.77,78520.76,7.2,-0.70442,0.00013,24.18526]
[1777889935850,37.77,78522.03,7.2,-0.70425,0.00013,24.19194]
[1777889937193,37.77,78522.03,7.2,-0.70425,0.00013,24.19194]
[1777889938506,37.77,78520.15,7.2,-0.7045,0.00013,24.18218]
[1777889938569,37.77,78520.15,7.2,-0.7045,0.00013,24.18218]
[1777889938538,37.77,78495.14,7.2,-0.70775,0.00013,24.05093]
[1777889938722,37.77,78495.14,7.2,-0.70775,0.00013,24.05093]
[1777889938873,37.77,78473.01,7.2,-0.71063,0.00013,23.93336]
[1777889939880,37.77,78469.23,7.2,-0.71111,0.00013,23.9135]
[1777889940887,37.79,78474.11,7.2,-0.7104,0.00013,23.9427]
[1777889941836,37.79,78474.11,7.2,-0.7104,0.00013,23.9427]
[1777889941867,37.79,78474.11,7.2,-0.7104,0.00013,23.9427]
[1777889942370,37.79,78474.11,7.2,-0.7104,0.00013,23.9427]
[1777889942630,37.79,78474.11,7.2,-0.7104,0.00013,23.9427]
[1777889942471,37.79,78467.1,7.2,-0.71129,0.00013,23.90561]
[1777889942840,37.79,78467.1,7.2,-0.71129,0.00013,23.90561]
[1777889942903,37.79,78462.46,7.2,-0.71188,0.00013,23.88113]
[1777889943987,37.79,78462.46,7.2,-0.71188,0.00013,23.88113]
[1777889944111,37.79,78454.0,7.2,-0.71297,0.00013,23.83579]
[1777889946773,37.83,78452.27,7.2,-0.713,0.00013,23.83438]
[1777889948955,37.88,78448.48,7.2,-0.7132,0.00013,23.82537]
[1777889949962,37.9,78453.45,7.2,-0.71246,0.00013,23.85582]
[1777889950969,37.92,78466.76,7.2,-0.71066,0.00013,23.93025]
[1777889952597,37.92,78461.83,7.2,-0.71129,0.00013,23.90396]
[1777889952984,37.92,78456.57,7.2,-0.71196,0.00013,23.87623]
[1777889953991,37.93,78462.88,7.2,-0.71107,0.00013,23.9131]
[1777889954878,37.93,78462.88,7.2,-0.71107,0.00013,23.9131]
[1777889955538,37.94,78469.74,7.2,-0.71018,0.00013,23.94981]
[1777889956009,37.94,78457.4,7.2,-0.71177,0.00013,23.88413]
[1777889957014,37.95,78452.13,7.2,-0.71236,0.00013,23.85918]
[1777889958693,37.97,78453.19,7.2,-0.71214,0.00013,23.86819]
[1777889959028,37.98,78461.95,7.2,-0.71093,0.00013,23.91801]
[1777889960035,37.98,78454.76,7.2,-0.71185,0.00013,23.88006]
[1777889961041,38.0,78450.94,7.2,-0.71226,0.00013,23.86279]
[1777889962187,38.0,78445.61,7.2,-0.71294,0.00013,23.83468]
[1777889964064,38.03,78440.66,7.2,-0.71339,0.00013,23.81523]
[1777889965070,38.05,78434.71,7.2,-0.71406,0.00013,23.78701]
[1777889966077,38.05,78427.01,7.2,-0.71504,0.00013,23.74575]
[1777889970106,38.05,78432.29,7.2,-0.71436,0.00013,23.77439]
[1777889971113,38.05,78427.33,7.2,-0.71502,0.00013,23.74401]
[1777889972119,38.05,78431.65,7.2,-0.71447,0.00013,23.76727]
[1777889974382,38.05,78432.29,7.2,-0.71438,0.00013,23.77075]
[1777889975141,38.07,78422.62,7.2,-0.71552,0.00013,23.72285]
[1777889977155,38.07,78421.92,7.2,-0.7156,0.00013,23.71928]
[1777889978356,38.07,78421.92,7.2,-0.7156,0.00013,23.71928]
[1777889979335,38.07,78426.21,7.2,-0.71505,0.00013,23.74252]
[1777889981183,38.07,78430.64,7.2,-0.71448,0.00013,23.76642]
[1777889983302,38.11,78425.51,7.2,-0.71494,0.00013,23.74681]
[1777889984459,38.11,78425.51,7.2,-0.71494,0.00013,23.74681]
[1777889984486,38.11,78425.51,7.2,-0.71494,0.00013,23.74681]
[1777889984528,38.11,78425.51,7.2,-0.71494,0.00013,23.74681]
[1777889984653,38.11,78420.63,7.2,-0.71556,0.00013,23.72067]
[1777889984979,38.11,78420.63,7.2,-0.71556,0.00013,23.72067]
[1777889985231,38.11,78420.63,7.2,-0.71556,0.00013,23.72067]
[1777889985371,38.11,78420.63,7.2,-0.71556,0.00013,23.72067]
[1777889985433,38.11,78420.63,7.2,-0.71556,0.00013,23.72067]
[1777889985632,38.11,78420.63,7.2,-0.71556,0.00013,23.72067]
[1777889985460,38.11,78400.03,7.2,-0.71817,0.00013,23.60961]
[1777889986225,38.12,78389.78,7.2,-0.71942,0.00013,23.55587]
[1777889987233,38.12,78373.6,7.2,-0.72146,0.00013,23.46786]
[1777889988615,38.12,78373.6,7.2,-0.72146,0.00013,23.46786]
[1777889988239,38.14,78360.23,7.2,-0.72306,0.00013,23.39782]
[1777889989247,38.14,78365.69,7.2,-0.72237,0.00013,23.42803]
[1777889990866,38.15,78365.36,7.2,-0.72232,0.00013,23.42984]
[1777889991260,38.17,78362.29,7.2,-0.72262,0.00013,23.41656]
[1777889992267,38.17,78366.3,7.2,-0.72212,0.00013,23.43848]
[1777889993274,38.18,78373.6,7.2,-0.72112,0.00013,23.48177]
[1777889994281,38.2,78386.11,7.2,-0.71947,0.00013,23.55274]
[1777889994955,38.2,78386.11,7.2,-0.71947,0.00013,23.55274]
[1777889995291,38.21,78388.05,7.2,-0.71917,0.00013,23.56541]
[1777889996295,38.22,78391.05,7.2,-0.71874,0.00013,23.58365]
[1777890000325,38.29,78387.25,7.2,-0.71879,0.00013,23.58052]
[1777890001331,38.3,78377.21,7.2,-0.72005,0.00013,23.52633]
[1777890002339,38.31,78382.24,7.2,-0.71937,0.00013,23.55578]
[1777890003347,38.31,78375.72,7.2,-0.72014,0.00013,23.52235]
[1777890004354,38.32,78366.96,7.2,-0.72119,0.00013,23.47698]
[1777890006261,38.33,78367.83,7.2,-0.72107,0.00013,23.48197]
[1777890006325,38.33,78367.83,7.2,-0.72107,0.00013,23.48197]
[1777890006544,38.33,78361.68,7.2,-0.72184,0.00013,23.44876]
[1777890006851,38.33,78361.68,7.2,-0.72184,0.00013,23.44876]
[1777890007567,38.33,78361.68,7.2,-0.72184,0.00013,23.44876]
[1777890007405,38.34,78348.1,7.2,-0.72346,0.00012,23.37749]
[1777890007929,38.34,78348.1,7.2,-0.72346,0.00012,23.37749]
[1777890008671,38.34,78348.1,7.2,-0.72346,0.00012,23.37749]
[1777890008408,38.34,78340.31,7.2,-0.72444,0.00012,23.33469]
[1777890009688,38.34,78340.31,7.2,-0.72444,0.00012,23.33469]
[1777890009698,38.34,78329.62,7.2,-0.72577,0.00012,23.27592]
[1777890010420,38.34,78330.42,7.2,-0.72567,0.00012,23.28042]
[1777890011543,38.34,78330.42,7.2,-0.72567,0.00012,23.28042]
[1777890011568,38.34,78336.37,7.2,-0.72492,0.00012,23.31327]
[1777890012561,38.34,78345.55,7.2,-0.72376,0.00012,23.36425]
[1777890013443,38.36,78356.9,7.2,-0.72225,0.00013,23.43006]
[1777890014449,38.36,78360.77,7.2,-0.72176,0.00013,23.45145]
[1777890016464,38.36,78353.87,7.2,-0.72261,0.00013,23.41442]
[1777890018477,38.37,78359.48,7.2,-0.72189,0.00013,23.44565]
[1777890019485,38.37,78367.31,7.2,-0.72091,0.00013,23.48851]
[1777890021499,38.37,78357.47,7.2,-0.72213,0.00013,23.43548]
[1777890022684,38.37,78357.47,7.2,-0.72213,0.00013,23.43548]
[1777890022506,38.37,78364.9,7.2,-0.72119,0.00013,23.4762]
[1777890023513,38.37,78382.85,7.2,-0.71893,0.00013,23.57364]
[1777890024520,38.37,78380.44,7.2,-0.71923,0.00013,23.56078]
[1777890025527,38.37,78377.18,7.2,-0.71964,0.00013,23.54333]
[1777890026534,38.37,78374.11,7.2,-0.72002,0.00013,23.5269]
[1777890026925,38.37,78374.11,7.2,-0.72002,0.00013,23.5269]
[1777890027541,38.38,78368.76,7.2,-0.72068,0.00013,23.49811]
[1777890029555,38.38,78358.62,7.2,-0.72194,0.00013,23.44345]
[1777890030362,38.38,78358.62,7.2,-0.72194,0.00013,23.44345]
[1777890031569,38.4,78351.88,7.2,-0.72268,0.00012,23.40842]
[1777890032282,38.4,78351.88,7.2,-0.72268,0.00012,23.40842]
[1777890032576,38.42,78353.81,7.2,-0.72236,0.00012,23.42195]
[1777890033681,38.42,78360.02,7.2,-0.72158,0.00013,23.45602]
[1777890034451,38.42,78360.02,7.2,-0.72158,0.00013,23.45602]
[1777890037611,38.42,78353.38,7.2,-0.72238,0.00012,23.42086]
[1777890038618,38.43,78345.37,7.2,-0.72332,0.00012,23.37999]
[1777890039624,38.43,78342.0,7.2,-0.72375,0.00012,23.36108]
[1777890042647,38.44,78338.62,7.2,-0.72411,0.00012,23.34519]
[1777890043654,38.46,78333.63,7.2,-0.72464,0.00012,23.3214]
[1777890048690,38.46,78337.6,7.2,-0.72415,0.00012,23.3431]
[1777890049697,38.46,78334.65,7.2,-0.72452,0.00012,23.32694]
[1777890051713,38.46,78342.55,7.2,-0.72353,0.00012,23.37011]
[1777890052720,38.46,78346.11,7.2,-0.72308,0.00012,23.38988]
[1777890053727,38.47,78361.2,7.2,-0.72112,0.00012,23.47506]
[1777890054734,38.47,78365.69,7.2,-0.72055,0.00013,23.49966]
[1777890055741,38.48,78375.42,7.2,-0.71933,0.00013,23.55239]
[1777890057758,38.48,78378.08,7.2,-0.71896,0.00013,23.5682]
[1777890059772,38.49,78381.69,7.2,-0.71845,0.00013,23.58995]
[1777890060456,38.49,78381.69,7.2,-0.71845,0.00013,23.58995]
[1777890060620,38.49,78381.69,7.2,-0.71845,0.00013,23.58995]
[1777890060779,38.49,78392.21,7.2,-0.71713,0.00013,23.64645]
[1777890061802,38.49,78383.41,7.2,-0.71823,0.00013,23.59938]
[1777890063540,38.49,78383.41,7.2,-0.71823,0.00013,23.59938]
[1777890063592,38.5,78375.38,7.2,-0.71921,0.00013,23.55707]
[1777890063800,38.5,78354.14,7.2,-0.72187,0.00012,23.44225]
[1777890064807,38.5,78337.55,7.2,-0.72391,0.00012,23.3532]
[1777890065814,38.51,78335.58,7.2,-0.72409,0.00012,23.34484]
[1777890067591,38.51,78335.58,7.2,-0.72409,0.00012,23.34484]
[1777890067604,38.52,78339.15,7.2,-0.72363,0.00012,23.36497]
[1777890067828,38.52,78341.76,7.2,-0.72331,0.00012,23.3792]
[1777890069842,38.52,78345.36,7.2,-0.72285,0.00012,23.3994]
[1777890072875,38.52,78355.13,7.2,-0.72161,0.00012,23.45327]
[1777890073871,38.52,78372.55,7.2,-0.71943,0.00013,23.54762]
[1777890074878,38.53,78375.27,7.2,-0.71908,0.00013,23.56247]
[1777890075885,38.53,78374.18,7.2,-0.71921,0.00013,23.55672]
[1777890078906,38.53,78370.93,7.2,-0.71961,0.00013,23.53954]
[1777890080920,38.54,78367.05,7.2,-0.72003,0.00012,23.52124]
[1777890081927,38.54,78379.91,7.2,-0.71843,0.00013,23.5904]
[1777890082934,38.55,78405.77,7.2,-0.71514,0.00013,23.72979]
[1777890083941,38.55,78425.87,7.2,-0.7126,0.00013,23.83617]
[1777890084953,38.55,78427.54,7.2,-0.71238,0.00013,23.84524]
[1777890085958,38.55,78419.13,7.2,-0.71345,0.00013,23.80076]
[1777890087652,38.55,78419.13,7.2,-0.71345,0.00013,23.80076]
[1777890087772,38.55,78413.04,7.2,-0.71422,0.00013,23.76845]
[1777890088638,38.55,78382.7,7.2,-0.71804,0.00013,23.60689]
[1777890089388,38.55,78382.7,7.2,-0.71804,0.00013,23.60689]
[1777890089526,38.55,78373.08,7.2,-0.71924,0.00013,23.55515]
[1777890090563,38.55,78373.08,7.2,-0.71924,0.00013,23.55515]
[1777890090662,38.55,78398.76,7.2,-0.71602,0.00013,23.69256]
[1777890091149,38.55,78398.76,7.2,-0.71602,0.00013,23.69256]
[1777890091166,38.55,78426.27,7.2,-0.71258,0.00013,23.83439]
[1777890092822,38.55,78426.27,7.2,-0.71258,0.00013,23.83439]
[1777890092052,38.55,78434.25,7.2,-0.71157,0.00013,23.87643]
[1777890093074,38.55,78426.59,7.2,-0.71252,0.00013,23.83668]
[1777890094073,38.55,78420.47,7.2,-0.7133,0.00013,23.8044]
[1777890095080,38.55,78424.83,7.2,-0.71275,0.00013,23.82725]
[1777890095945,38.55,78424.83,7.2,-0.71275,0.00013,23.82725]
[1777890096826,38.55,78424.83,7.2,-0.71275,0.00013,23.82725]
[1777890096088,38.55,78408.83,7.2,-0.71477,0.00013,23.74254]
[1777890096926,38.55,78408.83,7.2,-0.71477,0.00013,23.74254]
[1777890097270,38.55,78408.83,7.2,-0.71477,0.00013,23.74254]
[1777890097352,38.55,78395.75,7.2,-0.71642,0.00013,23.67293]
[1777890098105,38.55,78393.82,7.2,-0.71666,0.00013,23.66263]
[1777890098864,38.55,78393.82,7.2,-0.71666,0.00013,23.66263]
[1777890099110,38.55,78399.2,7.2,-0.71599,0.00013,23.69129]
[1777890101124,38.55,78403.35,7.2,-0.71547,0.00013,23.7133]
[1777890102131,38.55,78400.52,7.2,-0.71582,0.00013,23.6982]
[1777890107166,38.55,78375.48,7.2,-0.71897,0.00013,23.56417]
[1777890108174,38.55,78366.27,7.2,-0.72012,0.00012,23.51469]
[1777890109181,38.55,78363.58,7.2,-0.72045,0.00012,23.50032]
[1777890110188,38.55,78369.01,7.2,-0.71977,0.00013,23.52976]
[1777890111611,38.55,78369.01,7.2,-0.71977,0.00013,23.52976]
[1777890111691,38.55,78372.58,7.2,-0.71929,0.00013,23.55018]
[1777890112202,38.55,78365.8,7.2,-0.72014,0.00012,23.51367]
[1777890113209,38.55,78360.46,7.2,-0.72081,0.00012,23.48499]
[1777890115583,38.55,78360.37,7.2,-0.72081,0.00012,23.48468]
[1777890115629,38.55,78357.67,7.2,-0.72115,0.00012,23.47026]
[1777890116230,38.56,78350.84,7.2,-0.72195,0.00012,23.43515]
[1777890118244,38.57,78354.16,7.2,-0.72153,0.00012,23.45357]
[1777890119259,38.57,78356.92,7.2,-0.72118,0.00012,23.46871]
[1777890120265,38.57,78367.66,7.2,-0.71983,0.00012,23.52685]
[1777890121279,38.57,78374.81,7.2,-0.71893,0.00013,23.56543]
[1777890122288,38.57,78384.65,7.2,-0.7177,0.00013,23.61825]
[1777890123295,38.57,78380.03,7.2,-0.71828,0.00013,23.59356]
[1777890124302,38.57,78361.47,7.2,-0.7206,0.00012,23.49381]
[1777890125310,38.57,78362.65,7.2,-0.72045,0.00012,23.50034]
[1777890126316,38.57,78355.64,7.2,-0.72132,0.00012,23.46263]
[1777890127324,38.57,78346.2,7.2,-0.72249,0.00012,23.41168]
[1777890128332,38.57,78337.11,7.2,-0.72361,0.00012,23.3625]
[1777890130346,38.57,78333.41,7.2,-0.72406,0.00012,23.34258]
[1777890132729,38.57,78333.81,7.2,-0.72402,0.00012,23.3447]
[1777890132763,38.57,78331.23,7.2,-0.72434,0.00012,23.33052]
[1777890133367,38.57,78328.44,7.2,-0.72468,0.00012,23.31529]
[1777890138402,38.57,78328.48,7.2,-0.72468,0.00012,23.31535]
[1777890142430,38.57,78333.31,7.2,-0.72409,0.00012,23.34155]
[1777890144881,38.57,78334.69,7.2,-0.72392,0.00012,23.34901]
[1777890144445,38.57,78338.96,7.2,-0.72339,0.00012,23.37219]
[1777890144898,38.57,78338.96,7.2,-0.72339,0.00012,23.37219]
[1777890145451,38.57,78350.9,7.2,-0.7219,0.00012,23.4373]
[1777890146292,38.57,78350.9,7.2,-0.7219,0.00012,23.4373]
[1777890146458,38.57,78358.96,7.2,-0.72089,0.00012,23.48111]
[1777890147466,38.57,78365.68,7.2,-0.72005,0.00012,23.51751]
[1777890149480,38.57,78361.82,7.2,-0.72052,0.00012,23.49694]
[1777890152501,38.58,78366.2,7.2,-0.71999,0.00012,23.51714]
[1777890153508,38.58,78371.1,7.2,-0.71938,0.00013,23.54362]
[1777890156529,38.58,78374.52,7.2,-0.71894,0.00013,23.56227]
[1777890157536,38.58,78390.13,7.2,-0.71698,0.00013,23.64588]
[1777890158543,38.58,78394.33,7.2,-0.71645,0.00013,23.66834]
[1777890159533,38.58,78394.33,7.2,-0.71645,0.00013,23.66834]
[1777890159571,38.58,78396.52,7.2,-0.71618,0.00013,23.67998]
[1777890160329,38.58,78396.52,7.2,-0.71618,0.00013,23.67998]
[1777890160575,38.58,78399.59,7.2,-0.71579,0.00013,23.69628]
[1777890161574,38.58,78402.86,7.2,-0.71538,0.00013,23.71361]
[1777890163588,38.58,78397.11,7.2,-0.71611,0.00013,23.68293]
[1777890166613,38.58,78401.14,7.2,-0.71561,0.00013,23.70421]
[1777890169767,38.58,78404.14,7.2,-0.71524,0.00013,23.7199]
[1777890171619,38.58,78404.09,7.2,-0.71524,0.00013,23.71964]
[1777890171648,38.58,78422.87,7.2,-0.71288,0.00013,23.81883]
[1777890172079,38.58,78422.87,7.2,-0.71288,0.00013,23.81883]
[1777890172655,38.58,78434.81,7.2,-0.71136,0.00013,23.88181]
[1777890173662,38.58,78439.56,7.2,-0.71075,0.00013,23.90685]
[1777890174669,38.58,78437.97,7.2,-0.71095,0.00013,23.89865]
[1777890176447,38.58,78438.78,7.2,-0.71085,0.00013,23.90264]
[1777890176685,38.58,78446.32,7.2,-0.7099,0.00013,23.94212]
[1777890177692,38.58,78458.12,7.2,-0.70839,0.00013,24.00358]
[1777890178473,38.58,78458.12,7.2,-0.70839,0.00013,24.00358]
[1777890178495,38.58,78458.12,7.2,-0.70839,0.00013,24.00358]
[1777890178702,38.58,78482.03,7.2,-0.70534,0.00013,24.12702]
[1777890179052,38.58,78482.03,7.2,-0.70534,0.00013,24.12702]
[1777890179388,38.58,78482.03,7.2,-0.70534,0.00013,24.12702]
[1777890179715,38.58,78482.03,7.2,-0.70534,0.00013,24.12702]
[1777890179768,38.58,78492.29,7.2,-0.70402,0.00013,24.17988]
[1777890180722,38.58,78497.42,7.2,-0.70336,0.00013,24.20625]
[1777890181298,38.58,78497.42,7.2,-0.70336,0.00013,24.20625]
[1777890181992,38.58,78495.98,7.2,-0.70354,0.00013,24.19906]
[1777890182567,38.58,78495.98,7.2,-0.70354,0.00013,24.19906]
[1777890182794,38.58,78495.98,7.2,-0.70354,0.00013,24.19906]
[1777890182849,38.58,78479.37,7.2,-0.70567,0.00013,24.11384]
[1777890183538,38.58,78479.37,7.2,-0.70567,0.00013,24.11384]
[1777890183759,38.58,78479.37,7.2,-0.70567,0.00013,24.11384]
[1777890183847,38.58,78448.23,7.2,-0.70964,0.00013,23.95255]
[1777890184747,38.58,78442.28,7.2,-0.7104,0.00013,23.92127]
[1777890185754,38.58,78445.05,7.2,-0.71005,0.00013,23.93578]
[1777890186693,38.58,78445.05,7.2,-0.71005,0.00013,23.93578]
[1777890186761,38.58,78455.68,7.2,-0.7087,0.00013,23.99118]
[1777890187818,38.58,78455.68,7.2,-0.7087,0.00013,23.99118]
[1777890187824,38.58,78445.98,7.2,-0.70993,0.00013,23.94077]
[1777890188784,38.58,78430.27,7.2,-0.71193,0.00013,23.85827]
[1777890189266,38.58,78430.27,7.2,-0.71193,0.00013,23.85827]
[1777890189604,38.58,78430.27,7.2,-0.71193,0.00013,23.85827]
[1777890190432,38.58,78428.13,7.2,-0.7122,0.00013,23.84675]
[1777890190811,38.58,78412.88,7.2,-0.71413,0.00013,23.76617]
[1777890191198,38.58,78412.88,7.2,-0.71413,0.00013,23.76617]
[1777890191481,38.58,78412.88,7.2,-0.71413,0.00013,23.76617]
[1777890191816,38.57,78404.47,7.2,-0.7152,0.00013,23.72144]
[1777890192081,38.57,78404.47,7.2,-0.7152,0.00013,23.72144]
[1777890192824,38.57,78410.43,7.2,-0.71445,0.00013,23.75291]
[1777890193590,38.57,78410.43,7.2,-0.71445,0.00013,23.75291]
[1777890193609,38.57,78410.43,7.2,-0.71445,0.00013,23.75291]
[1777890194101,38.57,78410.43,7.2,-0.71445,0.00013,23.75291]
[1777890193835,38.57,78402.3,7.2,-0.71548,0.00013,23.70973]
[1777890194266,38.57,78402.3,7.2,-0.71548,0.00013,23.70973]
[1777890194838,38.57,78381.17,7.2,-0.71813,0.00013,23.59689]
[1777890195845,38.57,78378.98,7.2,-0.71841,0.00013,23.5852]
[1777890197858,38.57,78373.48,7.2,-0.71909,0.00013,23.55582]
[1777890198022,38.57,78373.48,7.2,-0.71909,0.00013,23.55582]
[1777890199307,38.57,78372.64,7.2,-0.7192,0.00013,23.5514]
[1777890199873,38.57,78373.89,7.2,-0.71904,0.00013,23.55821]
[1777890201524,38.58,78371.56,7.2,-0.71933,0.00013,23.54578]
[1777890201708,38.58,78371.56,7.2,-0.71933,0.00013,23.54578]
[1777890201886,38.58,78358.47,7.2,-0.72096,0.00012,23.47524]
[1777890202377,38.58,78358.47,7.2,-0.72096,0.00012,23.47524]
[1777890202894,38.57,78351.75,7.2,-0.7218,0.00012,23.4388]
[1777890205626,38.57,78349.77,7.2,-0.72205,0.00012,23.42776]
[1777890205917,38.57,78346.0,7.2,-0.72253,0.00012,23.40717]
[1777890207928,38.57,78355.27,7.2,-0.72137,0.00012,23.45751]
[1777890209943,38.58,78358.14,7.2,-0.721,0.00012,23.47342]
[1777890210950,38.58,78360.94,7.2,-0.72065,0.00012,23.48872]
[1777890212965,38.58,78367.78,7.2,-0.71981,0.00012,23.52208]
[1777890214979,38.58,78372.53,7.2,-0.71921,0.00013,23.54788]
[1777890215987,38.58,78363.9,7.2,-0.72029,0.00012,23.50143]
[1777890216992,38.58,78357.25,7.2,-0.72111,0.00012,23.4658]
[1777890218000,38.58,78361.28,7.2,-0.72061,0.00012,23.48775]
[1777890219646,38.58,78365.06,7.2,-0.72013,0.00012,23.5083]
[1777890225659,38.58,78362.5,7.2,-0.72043,0.00012,23.49526]
[1777890225752,38.59,78362.35,7.2,-0.72045,0.00012,23.49461]
[1777890226061,38.59,78354.77,7.2,-0.72139,0.00012,23.45385]
[1777890227067,38.59,78351.01,7.2,-0.72185,0.00012,23.43371]
[1777890229446,38.59,78350.45,7.2,-0.72191,0.00012,23.43091]
[1777890229512,38.59,78336.9,7.2,-0.72359,0.00012,23.35757]
[1777890230091,38.59,78333.5,7.2,-0.72401,0.00012,23.33935]
[1777890231098,38.59,78319.66,7.2,-0.72572,0.00012,23.26369]
[1777890232419,38.59,78319.66,7.2,-0.72572,0.00012,23.26369]
[1777890232448,38.59,78319.66,7.2,-0.72572,0.00012,23.26369]
[1777890232715,38.59,78315.15,7.2,-0.72628,0.00012,23.23899]
[1777890233112,38.59,78309.24,7.2,-0.727,0.00012,23.20704]
[1777890235997,38.59,78310.46,7.2,-0.72685,0.00012,23.21383]
[1777890236038,38.59,78310.46,7.2,-0.72685,0.00012,23.21383]
[1777890236154,38.59,78310.46,7.2,-0.72685,0.00012,23.21383]
[1777890235126,38.59,78317.9,7.2,-0.72592,0.00012,23.25474]
[1777890236357,38.59,78317.9,7.2,-0.72592,0.00012,23.25474]
[1777890236525,38.59,78317.9,7.2,-0.72592,0.00012,23.25474]
[1777890236603,38.6,78319.42,7.2,-0.72573,0.00012,23.26349]
[1777890240159,38.6,78320.1,7.2,-0.72564,0.00012,23.26732]
[1777890240166,38.6,78323.51,7.2,-0.72522,0.00012,23.28601]
[1777890241173,38.61,78343.28,7.2,-0.72267,0.00012,23.39748]
[1777890242180,38.61,78361.98,7.2,-0.72034,0.00012,23.49884]
[1777890243974,38.61,78361.98,7.2,-0.72034,0.00012,23.49884]
[1777890244000,38.62,78367.35,7.2,-0.71966,0.00012,23.52803]
[1777890245211,38.61,78338.39,7.2,-0.72327,0.00012,23.37127]
[1777890246214,38.61,78334.79,7.2,-0.72372,0.00012,23.35161]
[1777890247982,38.61,78334.79,7.2,-0.72372,0.00012,23.35161]
[1777890248235,38.61,78333.35,7.2,-0.7239,0.00012,23.34363]
[1777890250249,38.61,78348.05,7.2,-0.72208,0.00012,23.42332]
[1777890251591,38.61,78348.05,7.2,-0.72208,0.00012,23.42332]
[1777890251664,38.61,78348.31,7.2,-0.72204,0.00012,23.42496]
[1777890252457,38.61,78326.44,7.2,-0.72475,0.00012,23.30628]
[1777890254026,38.61,78326.44,7.2,-0.72475,0.00012,23.30628]
[1777890253270,38.61,78319.75,7.2,-0.72558,0.00012,23.26969]
[1777890254933,38.61,78319.75,7.2,-0.72558,0.00012,23.26969]
[1777890254297,38.61,78300.29,7.2,-0.72798,0.00012,23.16285]
[1777890255100,38.61,78300.29,7.2,-0.72798,0.00012,23.16285]
[1777890255261,38.61,78300.29,7.2,-0.72798,0.00012,23.16285]
[1777890255463,38.61,78300.29,7.2,-0.72798,0.00012,23.16285]
[1777890255850,38.61,78300.29,7.2,-0.72798,0.00012,23.16285]
[1777890255884,38.62,78279.67,7.2,-0.73051,0.00012,23.04894]
[1777890256917,38.62,78279.67,7.2,-0.73051,0.00012,23.04894]
[1777890256987,38.62,78279.67,7.2,-0.73051,0.00012,23.04894]
[1777890257032,38.62,78279.67,7.2,-0.73051,0.00012,23.04894]
[1777890256293,38.62,78256.05,7.2,-0.7334,0.00012,22.91757]
[1777890257401,38.62,78256.05,7.2,-0.7334,0.00012,22.91757]
[1777890257412,38.62,78256.05,7.2,-0.7334,0.00012,22.91757]
[1777890257574,38.62,78248.37,7.2,-0.73433,0.00012,22.87451]
[1777890258217,38.62,78248.37,7.2,-0.73433,0.00012,22.87451]
[1777890259985,38.63,78249.81,7.2,-0.73406,0.00012,22.88682]
[1777890260036,38.66,78255.7,7.2,-0.73316,0.00012,22.92747]
[1777890260438,38.66,78255.7,7.2,-0.73316,0.00012,22.92747]
[1777890260490,38.66,78283.49,7.2,-0.72977,0.00012,23.08193]
[1777890261562,38.66,78283.49,7.2,-0.72977,0.00012,23.08193]
[1777890261664,38.67,78296.92,7.2,-0.72807,0.00012,23.15795]
[1777890262340,38.67,78279.26,7.2,-0.73024,0.00012,23.06057]
[1777890263767,38.67,78274.96,7.2,-0.73076,0.00012,23.03696]
[1777890264354,38.68,78270.26,7.2,-0.73133,0.00012,23.01112]
[1777890265569,38.68,78270.26,7.2,-0.73133,0.00012,23.01112]
[1777890267377,38.68,78269.64,7.2,-0.73139,0.00012,23.0082]
[1777890267438,38.68,78259.32,7.2,-0.73265,0.00012,22.95105]
[1777890268382,38.68,78255.14,7.2,-0.73315,0.00012,22.92806]
[1777890269389,38.68,78259.47,7.2,-0.73261,0.00012,22.95257]
[1777890271146,38.68,78257.98,7.2,-0.73279,0.00012,22.94458]
[1777890274424,38.69,78268.97,7.2,-0.73144,0.00012,23.00317]
[1777890275432,38.69,78280.55,7.2,-0.73002,0.00012,23.06736]
[1777890276440,38.69,78277.72,7.2,-0.73036,0.00012,23.05195]
[1777890277465,38.71,78282.72,7.2,-0.72966,0.00012,23.08351]
[1777890279551,38.71,78278.25,7.2,-0.73016,0.00012,23.06065]
[1777890280516,38.71,78273.02,7.2,-0.7308,0.00012,23.03189]
[1777890281523,38.72,78276.22,7.2,-0.7304,0.00012,23.04984]
[1777890286559,38.72,78264.35,7.2,-0.73183,0.00012,22.98505]
[1777890287566,38.72,78271.05,7.2,-0.73101,0.00012,23.0225]
[1777890289579,38.72,78286.1,7.2,-0.72915,0.00012,23.10616]
[1777890290587,38.72,78293.98,7.2,-0.72818,0.00012,23.1497]
[1777890291594,38.72,78300.73,7.2,-0.72735,0.00012,23.18687]
[1777890292600,38.72,78290.37,7.2,-0.72862,0.00012,23.13]
[1777890293608,38.72,78284.67,7.2,-0.72932,0.00012,23.09871]
[1777890295622,38.73,78290.9,7.2,-0.72855,0.00012,23.13333]
[1777890296229,38.73,78290.9,7.2,-0.72855,0.00012,23.13333]
[1777890296767,38.73,78290.9,7.2,-0.72855,0.00012,23.13333]
[1777890296782,38.73,78282.43,7.2,-0.72958,0.00012,23.08676]
[1777890297224,38.73,78282.43,7.2,-0.72958,0.00012,23.08676]
[1777890297636,38.73,78270.91,7.2,-0.73099,0.00012,23.02321]
[1777890298643,38.73,78266.95,7.2,-0.73147,0.00012,23.00148]
[1777890299650,38.73,78256.9,7.2,-0.73269,0.00012,22.94587]
[1777890300370,38.73,78256.9,7.2,-0.73269,0.00012,22.94587]
[1777890300657,38.73,78252.58,7.2,-0.7332,0.00012,22.92211]
[1777890302683,38.73,78257.88,7.2,-0.73254,0.00012,22.95232]
[1777890303611,38.73,78257.88,7.2,-0.73254,0.00012,22.95232]
[1777890303680,38.73,78251.22,7.2,-0.73335,0.00012,22.91552]
[1777890304687,38.74,78242.2,7.2,-0.73443,0.00012,22.86549]
[1777890305431,38.74,78242.2,7.2,-0.73443,0.00012,22.86549]
[1777890305694,38.74,78241.93,7.2,-0.73446,0.00012,22.86438]
[1777890306277,38.74,78241.93,7.2,-0.73446,0.00012,22.86438]
[1777890306812,38.74,78241.93,7.2,-0.73446,0.00012,22.86438]
[1777890306857,38.74,78226.5,7.2,-0.73632,0.00012,22.77826]
[1777890308119,38.74,78226.5,7.2,-0.73632,0.00012,22.77826]
[1777890308149,38.74,78219.53,7.2,-0.73716,0.00012,22.73911]
[1777890309725,38.76,78238.25,7.2,-0.73477,0.00012,22.8498]
[1777890310732,38.78,78235.59,7.2,-0.73499,0.00012,22.83914]
[1777890312141,38.78,78235.59,7.2,-0.73499,0.00012,22.83914]
[1777890311738,38.8,78239.56,7.2,-0.73441,0.00012,22.86562]
[1777890313753,38.8,78242.33,7.2,-0.73406,0.00012,22.88186]
[1777890315766,38.8,78237.54,7.2,-0.73462,0.00012,22.85587]
[1777890316231,38.8,78237.54,7.2,-0.73462,0.00012,22.85587]
[1777890317493,38.81,78239.18,7.2,-0.73442,0.00012,22.86544]
[1777890317815,38.81,78239.18,7.2,-0.73442,0.00012,22.86544]
[1777890317916,38.82,78249.29,7.2,-0.7331,0.00012,22.92572]
[1777890318259,38.82,78249.29,7.2,-0.7331,0.00012,22.92572]
[1777890318827,38.82,78249.29,7.2,-0.7331,0.00012,22.92572]
[1777890318872,38.82,78246.6,7.2,-0.73342,0.00012,22.91108]
[1777890320683,38.82,78246.79,7.2,-0.73339,0.00012,22.91248]
[1777890320788,38.82,78246.79,7.2,-0.73339,0.00012,22.91248]
[1777890320807,38.83,78251.56,7.2,-0.7328,0.00012,22.93935]
[1777890321438,38.83,78251.56,7.2,-0.7328,0.00012,22.93935]
[1777890321794,38.83,78251.56,7.2,-0.7328,0.00012,22.93935]
[1777890322009,38.83,78251.56,7.2,-0.7328,0.00012,22.93935]
[1777890322110,38.83,78255.95,7.2,-0.73225,0.00012,22.96433]
[1777890323736,38.83,78257.78,7.2,-0.73203,0.00012,22.97448]
[1777890323828,38.83,78261.98,7.2,-0.73151,0.00012,22.99802]
[1777890324321,38.83,78261.98,7.2,-0.73151,0.00012,22.99802]
[1777890328863,38.83,78265.74,7.2,-0.73103,0.00012,23.02005]
[1777890329870,38.84,78272.7,7.2,-0.73017,0.00012,23.0587]
[1777890331884,38.84,78273.14,7.2,-0.73014,0.00012,23.05761]
[1777890333828,38.84,78271.58,7.2,-0.73032,0.00012,23.04918]
[1777890333900,38.84,78272.4,7.2,-0.73022,0.00012,23.05389]
[1777890334907,38.84,78275.27,7.2,-0.72986,0.00012,23.06989]
[1777890335914,38.84,78280.43,7.2,-0.72923,0.00012,23.09845]
[1777890336921,38.84,78288.15,7.2,-0.72828,0.00012,23.14098]
[1777890338165,38.84,78295.03,7.2,-0.72744,0.00012,23.17885]
[1777890338935,38.84,78300.76,7.2,-0.72673,0.00012,23.21017]
[1777890340049,38.84,78300.76,7.2,-0.72673,0.00012,23.21017]
[1777890340077,38.84,78300.76,7.2,-0.72673,0.00012,23.21017]
[1777890340175,38.84,78305.04,7.2,-0.7262,0.00012,23.23395]
[1777890340708,38.84,78305.04,7.2,-0.7262,0.00012,23.23395]
[1777890341152,38.84,78305.04,7.2,-0.7262,0.00012,23.23395]
[1777890340954,38.84,78332.94,7.2,-0.72275,0.00012,23.38566]
[1777890341207,38.84,78332.94,7.2,-0.72275,0.00012,23.38566]
[1777890341455,38.84,78332.94,7.2,-0.72275,0.00012,23.38566]
[1777890341826,38.84,78332.94,7.2,-0.72275,0.00012,23.38566]
[1777890341961,38.85,78358.05,7.2,-0.71963,0.00012,23.52086]
[1777890342968,38.85,78355.44,7.2,-0.71995,0.00012,23.5071]
[1777890343979,38.85,78355.39,7.2,-0.71996,0.00012,23.5069]
[1777890344250,38.85,78355.39,7.2,-0.71996,0.00012,23.5069]
[1777890346996,38.85,78348.03,7.2,-0.72086,0.00012,23.46774]
[1777890348009,38.85,78340.69,7.2,-0.72177,0.00012,23.4284]
[1777890348663,38.85,78340.69,7.2,-0.72177,0.00012,23.4284]
[1777890349014,38.85,78327.46,7.2,-0.7234,0.00012,23.35718]
[1777890350019,38.85,78323.94,7.2,-0.72384,0.00012,23.33794]
[1777890350884,38.85,78323.94,7.2,-0.72384,0.00012,23.33794]
[1777890350984,38.85,78323.94,7.2,-0.72384,0.00012,23.33794]
[1777890351032,38.85,78318.66,7.2,-0.72449,0.00012,23.30919]
[1777890351355,38.85,78318.66,7.2,-0.72449,0.00012,23.30919]
[1777890351730,38.85,78318.66,7.2,-0.72449,0.00012,23.30919]
[1777890351839,38.85,78318.66,7.2,-0.72449,0.00012,23.30919]
[1777890351843,38.85,78318.66,7.2,-0.72449,0.00012,23.30919]
[1777890351989,38.85,78318.66,7.2,-0.72449,0.00012,23.30919]
[1777890352081,38.85,78318.66,7.2,-0.72449,0.00012,23.30919]
[1777890352137,38.85,78284.69,7.2,-0.72867,0.00012,23.12371]
[1777890352714,38.85,78284.69,7.2,-0.72867,0.00012,23.12371]
[1777890353045,38.85,78277.32,7.2,-0.72958,0.00012,23.0827]
[1777890354052,38.85,78275.37,7.2,-0.72981,0.00012,23.07206]
[1777890357075,38.85,78280.56,7.2,-0.72918,0.00012,23.10065]
[1777890359100,38.85,78269.37,7.2,-0.73054,0.00012,23.03929]
[1777890359553,38.85,78269.37,7.2,-0.73054,0.00012,23.03929]
[1777890360097,38.85,78249.56,7.2,-0.73295,0.00012,22.92971]
[1777890361105,38.85,78257.91,7.2,-0.73194,0.00012,22.97582]
[1777890362112,38.85,78271.62,7.2,-0.73026,0.00012,23.05191]
[1777890363096,38.85,78271.62,7.2,-0.73026,0.00012,23.05191]
[1777890363158,38.85,78249.13,7.2,-0.73299,0.00012,22.92785]
[1777890364126,38.85,78242.94,7.2,-0.73374,0.00012,22.89342]
[1777890365133,38.85,78253.61,7.2,-0.73243,0.00012,22.95303]
[1777890365842,38.85,78253.61,7.2,-0.73243,0.00012,22.95303]
[1777890367147,38.85,78256.97,7.2,-0.732,0.00012,22.97256]
[1777890368158,38.85,78254.25,7.2,-0.73234,0.00012,22.95748]
[1777890369162,38.86,78241.43,7.2,-0.73388,0.00012,22.8865]
[1777890369689,38.86,78241.43,7.2,-0.73388,0.00012,22.8865]
[1777890371176,38.86,78241.85,7.2,-0.73381,0.00012,22.88984]
[1777890372790,38.86,78242.12,7.2,-0.73377,0.00012,22.8917]
[1777890372795,38.86,78242.12,7.2,-0.73377,0.00012,22.8917]
[1777890373194,38.86,78227.16,7.2,-0.73558,0.00012,22.80823]
[1777890374204,38.87,78223.58,7.2,-0.73599,0.00012,22.78901]
[1777890376956,38.87,78222.28,7.2,-0.73614,0.00012,22.78225]
[1777890377219,38.87,78216.49,7.2,-0.73684,0.00012,22.74984]
[1777890378813,38.87,78216.38,7.2,-0.73685,0.00012,22.74931]
[1777890379234,38.87,78212.96,7.2,-0.73725,0.00012,22.73062]
[1777890381247,38.87,78210.2,7.2,-0.73755,0.00012,22.7162]
[1777890382640,38.87,78210.2,7.2,-0.73755,0.00012,22.7162]
[1777890383605,38.88,78209.5,7.2,-0.73763,0.00012,22.71282]
[1777890383824,38.88,78209.5,7.2,-0.73763,0.00012,22.71282]
[1777890383869,38.9,78239.88,7.2,-0.73384,0.00012,22.88815]
[1777890384268,38.9,78254.83,7.2,-0.73202,0.00012,22.97146]
[1777890385275,38.9,78251.98,7.2,-0.73236,0.00012,22.95594]
[1777890386903,38.9,78251.98,7.2,-0.73236,0.00012,22.95594]
[1777890386975,38.9,78251.98,7.2,-0.73236,0.00012,22.95594]
[1777890388295,38.91,78256.61,7.2,-0.73177,0.00012,22.98257]
[1777890390412,38.91,78259.11,7.2,-0.73146,0.00012,22.99664]
[1777890390794,38.91,78259.11,7.2,-0.73146,0.00012,22.99664]
[1777890390895,38.91,78263.8,7.2,-0.73089,0.00012,23.02277]
[1777890391318,38.91,78257.18,7.2,-0.73171,0.00012,22.98271]
[1777890392325,38.91,78253.97,7.2,-0.73209,0.00012,22.96536]
[1777890393332,38.91,78246.39,7.2,-0.733,0.00012,22.92378]
[1777890398366,38.92,78245.47,7.2,-0.73307,0.00012,22.92039]
[1777890400384,38.92,78248.49,7.2,-0.73269,0.00012,22.93776]
[1777890405417,38.93,78253.8,7.2,-0.73201,0.00012,22.9686]
[1777890406649,38.93,78253.8,7.2,-0.73201,0.00012,22.9686]
[1777890406687,38.93,78256.95,7.2,-0.73162,0.00012,22.98627]
[1777890407457,38.93,78256.95,7.2,-0.73162,0.00012,22.98627]
[1777890407803,38.93,78256.95,7.2,-0.73162,0.00012,22.98627]
[1777890407813,38.93,78267.3,7.2,-0.73036,0.00012,23.04359]
[1777890408439,38.93,78267.02,7.2,-0.73039,0.00012,23.04222]
[1777890410828,38.93,78268.53,7.2,-0.7302,0.00012,23.05071]
[1777890410883,38.93,78276.0,7.2,-0.72929,0.00012,23.09193]
[1777890411610,38.93,78279.44,7.2,-0.72886,0.00012,23.11092]
[1777890412974,38.93,78279.44,7.2,-0.72886,0.00012,23.11092]
[1777890413233,38.93,78279.44,7.2,-0.72886,0.00012,23.11092]
[1777890413126,38.93,78279.52,7.2,-0.72885,0.00012,23.11147]
[1777890413984,38.93,78279.52,7.2,-0.72885,0.00012,23.11147]
[1777890414076,38.93,78266.28,7.2,-0.73046,0.00012,23.03884]
[1777890414481,38.93,78273.49,7.2,-0.72958,0.00012,23.07867]
[1777890415488,38.94,78276.62,7.2,-0.7292,0.00012,23.09599]
[1777890417094,38.94,78276.62,7.2,-0.7292,0.00012,23.09599]
[1777890418511,38.94,78285.64,7.2,-0.72809,0.00012,23.14574]
[1777890420525,38.94,78291.06,7.2,-0.72742,0.00012,23.17548]
[1777890422986,38.94,78287.6,7.2,-0.72784,0.00012,23.15666]
[1777890423547,38.94,78292.91,7.2,-0.72719,0.00012,23.1857]
[1777890425099,38.94,78292.91,7.2,-0.72719,0.00012,23.1857]
[1777890425129,38.94,78292.91,7.2,-0.72719,0.00012,23.1857]
[1777890425181,38.94,78294.95,7.2,-0.72694,0.00012,23.19686]
[1777890425307,38.94,78294.95,7.2,-0.72694,0.00012,23.19686]
[1777890425903,38.94,78294.95,7.2,-0.72694,0.00012,23.19686]
[1777890426201,38.94,78294.95,7.2,-0.72694,0.00012,23.19686]
[1777890426248,38.94,78294.95,7.2,-0.72694,0.00012,23.19686]
[1777890426270,38.94,78318.04,7.2,-0.72411,0.00012,23.32221]
[1777890426688,38.94,78331.62,7.2,-0.72243,0.00012,23.39569]
[1777890427580,38.95,78327.85,7.2,-0.72285,0.00012,23.3773]
[1777890428586,38.96,78322.74,7.2,-0.72343,0.00012,23.35181]
[1777890429427,38.96,78322.74,7.2,-0.72343,0.00012,23.35181]
[1777890430601,38.98,78337.66,7.2,-0.72148,0.00012,23.43631]
[1777890431461,38.98,78337.66,7.2,-0.72148,0.00012,23.43631]
[1777890431608,38.98,78346.35,7.2,-0.72041,0.00012,23.48293]
[1777890432405,38.98,78346.35,7.2,-0.72041,0.00012,23.48293]
[1777890432946,38.98,78346.35,7.2,-0.72041,0.00012,23.48293]
[1777890433210,38.98,78346.35,7.2,-0.72041,0.00012,23.48293]
[1777890433229,38.98,78369.15,7.2,-0.71758,0.00012,23.60424]
[1777890433686,38.98,78369.15,7.2,-0.71758,0.00012,23.60424]
[1777890434191,38.98,78397.72,7.2,-0.71403,0.00012,23.75433]
[1777890434629,38.98,78396.09,7.2,-0.71424,0.00012,23.74562]
[1777890435636,38.97,78400.07,7.2,-0.71374,0.00012,23.76641]
[1777890436448,38.97,78400.07,7.2,-0.71374,0.00012,23.76641]
[1777890436933,38.97,78400.07,7.2,-0.71374,0.00012,23.76641]
[1777890437307,38.97,78371.03,7.2,-0.71736,0.00012,23.61355]
[1777890437584,38.97,78371.03,7.2,-0.71736,0.00012,23.61355]
[1777890437936,38.97,78341.02,7.2,-0.72108,0.00012,23.45386]
[1777890439060,38.98,78335.32,7.2,-0.72176,0.00012,23.42443]
[1777890440677,38.99,78335.23,7.2,-0.72174,0.00012,23.4253]
[1777890441679,39.0,78340.32,7.2,-0.72105,0.00012,23.45511]
[1777890445711,39.0,78361.97,7.2,-0.71836,0.00012,23.57081]
[1777890446719,39.0,78359.55,7.2,-0.71866,0.00012,23.55795]
[1777890447726,39.0,78352.27,7.2,-0.71956,0.00012,23.51924]
[1777890449740,39.0,78355.05,7.2,-0.71921,0.00012,23.5341]
[1777890452761,39.0,78358.4,7.2,-0.71882,0.00012,23.54809]
[1777890453769,39.0,78363.53,7.2,-0.71819,0.00012,23.57531]
[1777890454776,39.0,78358.22,7.2,-0.71885,0.00012,23.54709]
[1777890456791,39.0,78362.14,7.2,-0.71836,0.00012,23.56788]
[1777890458804,39.0,78365.12,7.2,-0.71799,0.00012,23.5836]
[1777890459811,39.0,78368.71,7.2,-0.71755,0.00012,23.60257]
[1777890460818,39.0,78375.64,7.2,-0.71669,0.00012,23.63911]
[1777890464860,38.99,78367.34,7.2,-0.71775,0.00012,23.59408]
[1777890465864,38.99,78374.18,7.2,-0.7169,0.00012,23.63019]
[1777890466871,38.99,78378.76,7.2,-0.71633,0.00012,23.65426]
[1777890468885,38.99,78370.4,7.2,-0.71738,0.00012,23.6099]
[1777890469892,38.99,78363.57,7.2,-0.71823,0.00012,23.57367]
[1777890471907,38.99,78368.62,7.2,-0.7176,0.00012,23.60036]
[1777890472912,38.99,78372.48,7.2,-0.71713,0.00012,23.62071]
[1777890473921,38.99,78368.92,7.2,-0.71757,0.00012,23.6018]
[1777890475934,38.99,78372.34,7.2,-0.71715,0.00012,23.61975]
[1777890476940,38.99,78376.09,7.2,-0.71668,0.00012,23.63948]
[1777890477948,38.99,78387.55,7.2,-0.71526,0.00012,23.69972]
[1777890478955,38.99,78403.35,7.2,-0.71328,0.00013,23.78265]
[1777890479962,38.99,78400.12,7.2,-0.71368,0.00012,23.76589]
[1777890481976,38.99,78387.47,7.2,-0.71527,0.00012,23.6994]
[1777890482983,38.99,78382.47,7.2,-0.71589,0.00012,23.67296]
[1777890483991,38.99,78386.5,7.2,-0.71539,0.00012,23.69404]
[1777890487012,38.99,78382.95,7.2,-0.71585,0.00012,23.67495]
[1777890489026,38.98,78391.5,7.2,-0.71479,0.00012,23.71963]
[1777890490033,38.98,78395.03,7.2,-0.71435,0.00012,23.73797]
[1777890492047,38.98,78398.05,7.2,-0.71398,0.00012,23.75341]
[1777890493054,38.98,78400.87,7.2,-0.71364,0.00012,23.76796]
[1777890495302,38.98,78405.35,7.2,-0.71307,0.00013,23.79161]
[1777890498089,38.98,78402.03,7.2,-0.71348,0.00012,23.77464]
[1777890499096,38.98,78407.96,7.2,-0.71273,0.00013,23.80571]
[1777890501111,38.99,78411.47,7.2,-0.71229,0.00013,23.82418]
[1777890502117,38.99,78414.84,7.2,-0.71186,0.00013,23.84179]
[1777890504733,38.99,78414.52,7.2,-0.7119,0.00013,23.84027]
[1777890505139,38.99,78418.97,7.2,-0.71134,0.00013,23.86344]
[1777890508159,38.99,78422.1,7.2,-0.71091,0.00013,23.8809]
[1777890509167,38.99,78425.66,7.2,-0.71046,0.00013,23.8996]
[1777890514202,38.99,78432.19,7.2,-0.70966,0.00013,23.92956]
[1777890514896,38.99,78432.19,7.2,-0.70966,0.00013,23.92956]
[1777890515214,38.99,78445.32,7.2,-0.70801,0.00013,23.99709]
[1777890515594,38.99,78445.32,7.2,-0.70801,0.00013,23.99709]
[1777890516219,38.99,78452.25,7.2,-0.70714,0.00013,24.03256]
[1777890517227,38.99,78456.02,7.2,-0.70666,0.00013,24.05174]
[1777890518037,38.99,78456.02,7.2,-0.70666,0.00013,24.05174]
[1777890518234,38.99,78457.1,7.2,-0.70653,0.00013,24.05713]
[1777890519241,38.99,78462.13,7.2,-0.7059,0.00013,24.08264]
[1777890520248,38.99,78457.74,7.2,-0.70646,0.00013,24.06013]
[1777890522146,38.99,78455.6,7.2,-0.70673,0.00013,24.04905]
[1777890527151,38.99,78453.95,7.2,-0.70696,0.00013,24.03997]
[1777890530319,38.99,78441.42,7.2,-0.70855,0.00013,23.97523]
[1777890532333,38.98,78438.8,7.2,-0.70889,0.00013,23.96156]
[1777890536362,38.98,78435.84,7.2,-0.70926,0.00013,23.94609]
[1777890537369,38.98,78441.35,7.2,-0.70857,0.00013,23.97435]
[1777890542404,38.98,78443.37,7.2,-0.70833,0.00013,23.98442]
[1777890543411,38.98,78447.92,7.2,-0.70775,0.00013,24.0077]
[1777890544418,38.98,78454.02,7.2,-0.70699,0.00013,24.03883]
[1777890546431,38.98,78459.81,7.2,-0.70626,0.00013,24.06815]
[1777890548038,38.98,78459.81,7.2,-0.70626,0.00013,24.06815]
[1777890549224,38.98,78461.55,7.2,-0.70605,0.00013,24.07688]
[1777890549339,38.98,78461.55,7.2,-0.70605,0.00013,24.07688]
[1777890549427,38.98,78475.67,7.2,-0.70426,0.00013,24.14846]
[1777890550434,38.98,78494.18,7.2,-0.70191,0.00013,24.24189]
[1777890550896,38.98,78502.19,7.2,-0.70089,0.00013,24.28205]
[1777890553235,38.98,78503.25,7.2,-0.70076,0.00013,24.28731]
[1777890556513,38.98,78511.87,7.2,-0.69966,0.00013,24.33011]
[1777890558421,38.98,78515.45,7.2,-0.69921,0.00013,24.34775]
[1777890559410,38.97,78519.58,7.2,-0.69869,0.00013,24.36815]
[1777890560543,38.97,78514.61,7.2,-0.69932,0.00013,24.34334]
[1777890561550,38.97,78509.54,7.2,-0.69997,0.00013,24.31798]
[1777890563563,38.97,78504.02,7.2,-0.70068,0.00013,24.29028]
[1777890566205,38.97,78499.18,7.2,-0.70131,0.00013,24.26568]
[1777890566585,38.97,78494.42,7.2,-0.70192,0.00013,24.24148]
[1777890569367,38.97,78485.42,7.2,-0.70308,0.00013,24.19558]
[1777890571004,38.96,78498.73,7.2,-0.70142,0.00013,24.25853]
[1777890572367,38.96,78502.58,7.2,-0.70093,0.00013,24.2778]
[1777890577664,38.93,78498.5,7.2,-0.70162,0.00013,24.25092]
[1777890582698,38.92,78498.27,7.2,-0.70169,0.00013,24.24829]
[1777890586729,38.92,78502.7,7.2,-0.70115,0.00013,24.26965]
[1777890591151,38.91,78498.33,7.2,-0.70173,0.00013,24.24674]
[1777890592425,38.91,78488.54,7.2,-0.703,0.00013,24.19688]
[1777890592768,38.91,78484.13,7.2,-0.70356,0.00013,24.17459]
[1777890594793,38.91,78488.02,7.2,-0.70307,0.00013,24.1938]
[1777890595801,38.91,78493.11,7.2,-0.70243,0.00013,24.21924]
[1777890600841,38.9,78492.76,7.2,-0.70251,0.00013,24.21618]
[1777890601645,38.9,78492.76,7.2,-0.70251,0.00013,24.21618]
[1777890601847,38.9,78474.4,7.2,-0.70485,0.00013,24.12295]
[1777890602670,38.9,78474.4,7.2,-0.70485,0.00013,24.12295]
[1777890602854,38.9,78456.06,7.2,-0.70718,0.00013,24.02915]
[1777890604327,38.9,78456.06,7.2,-0.70718,0.00013,24.02915]
[1777890604357,38.9,78451.74,7.2,-0.70773,0.00013,24.00689]
[1777890604868,38.9,78454.78,7.2,-0.70735,0.00013,24.02242]
[1777890605875,38.89,78464.74,7.2,-0.70609,0.00013,24.07331]
[1777890607890,38.89,78463.29,7.2,-0.70628,0.00013,24.06562]
[1777890608897,38.89,78456.97,7.2,-0.70708,0.00013,24.03315]
[1777890609903,38.89,78453.78,7.2,-0.70749,0.00013,24.01669]
[1777890611918,38.89,78449.93,7.2,-0.70798,0.00013,23.99676]
[1777890613932,38.89,78463.06,7.2,-0.70632,0.00013,24.06391]
[1777890614938,38.89,78465.36,7.2,-0.70604,0.00013,24.07553]
[1777890615946,38.89,78459.76,7.2,-0.70675,0.00013,24.04676]
[1777890620981,38.89,78463.78,7.2,-0.70626,0.00013,24.06673]
[1777890622994,38.88,78467.4,7.2,-0.7058,0.00013,24.08494]
[1777890625009,38.88,78471.17,7.2,-0.70533,0.00013,24.10385]
[1777890627023,38.88,78475.16,7.2,-0.70484,0.00013,24.12383]
[1777890628030,38.88,78478.63,7.2,-0.7044,0.00013,24.14129]
[1777890629037,38.88,78475.56,7.2,-0.7048,0.00013,24.12549]
[1777890633065,38.88,78478.87,7.2,-0.70442,0.00013,24.13779]
[1777890638100,38.87,78479.03,7.2,-0.70442,0.00013,24.13761]
[1777890639107,38.87,78491.58,7.2,-0.70283,0.00013,24.20099]
[1777890640114,38.87,78494.69,7.2,-0.70244,0.00013,24.21644]
[1777890641121,38.87,78499.84,7.2,-0.70178,0.00013,24.24243]
[1777890642235,38.87,78503.93,7.2,-0.70126,0.00013,24.263]
[1777890642676,38.87,78503.93,7.2,-0.70126,0.00013,24.263]
[1777890643144,38.87,78507.11,7.2,-0.70086,0.00013,24.27896]
[1777890644984,38.87,78507.62,7.2,-0.70079,0.00013,24.2815]
[1777890645283,38.87,78508.24,7.2,-0.70071,0.00013,24.28458]
[1777890651209,38.87,78507.28,7.2,-0.70084,0.00013,24.27963]
[1777890655237,38.87,78503.61,7.2,-0.70132,0.00013,24.26083]
[1777890659125,38.86,78501.77,7.2,-0.70158,0.00013,24.25071]
[1777890659409,38.86,78501.77,7.2,-0.70158,0.00013,24.25071]
[1777890659455,38.86,78500.05,7.2,-0.7018,0.00013,24.24207]
[1777890660368,38.86,78500.05,7.2,-0.7018,0.00013,24.24207]
[1777890660441,38.86,78508.94,7.2,-0.70066,0.00013,24.28676]
[1777890663294,38.86,78510.85,7.2,-0.70043,0.00013,24.29599]
[1777890663321,38.86,78507.57,7.2,-0.70085,0.00013,24.27952]
[1777890665307,38.86,78499.59,7.2,-0.70188,0.00013,24.23881]
[1777890667321,38.85,78491.61,7.2,-0.70291,0.00013,24.19801]
[1777890672356,38.85,78489.61,7.2,-0.7032,0.00013,24.18678]
[1777890677391,38.84,78490.75,7.2,-0.70308,0.00013,24.19144]
[1777890681420,38.84,78487.26,7.2,-0.70355,0.00013,24.17287]
[1777890686456,38.83,78488.23,7.2,-0.70345,0.00013,24.17675]
[1777890691491,38.83,78489.84,7.2,-0.7033,0.00013,24.18007]
[1777890694512,38.82,78493.23,7.2,-0.70289,0.00013,24.19658]
[1777890698540,38.82,78496.18,7.2,-0.70254,0.00013,24.21032]
[1777890699549,38.81,78499.54,7.2,-0.70212,0.00013,24.22704]
[1777890702570,38.81,78506.66,7.2,-0.70122,0.00013,24.26239]
[1777890705593,38.81,78509.69,7.2,-0.70087,0.00013,24.27648]
[1777890707003,38.8,78518.43,7.2,-0.69975,0.00013,24.32001]
[1777890712640,38.78,78518.11,7.2,-0.69993,0.00013,24.3135]
[1777890717675,38.77,78517.46,7.2,-0.70006,0.00013,24.30868]
[1777890718682,38.77,78513.76,7.2,-0.70054,0.00013,24.28981]
[1777890720478,38.77,78513.76,7.2,-0.70054,0.00013,24.28981]
[1777890720493,38.77,78509.86,7.2,-0.70105,0.00013,24.26991]
[1777890720752,38.77,78509.86,7.2,-0.70105,0.00013,24.26991]
[1777890720861,38.77,78509.86,7.2,-0.70105,0.00013,24.26991]
[1777890721443,38.77,78509.86,7.2,-0.70105,0.00013,24.26991]
[1777890721494,38.77,78520.01,7.2,-0.69974,0.00013,24.32089]
[1777890721937,38.77,78520.01,7.2,-0.69974,0.00013,24.32089]
[1777890722043,38.77,78554.25,7.2,-0.69534,0.00013,24.49096]
[1777890722720,38.77,78610.29,7.2,-0.68804,0.00013,24.76425]
[1777890724061,38.77,78610.29,7.2,-0.68804,0.00013,24.76425]
[1777890724614,38.77,78637.07,7.2,-0.68454,0.00013,24.89172]
[1777890724949,38.77,78637.07,7.2,-0.68454,0.00013,24.89172]
[1777890725265,38.77,78637.07,7.2,-0.68454,0.00013,24.89172]
[1777890725437,38.77,78637.07,7.2,-0.68454,0.00013,24.89172]
[1777890725503,38.77,78644.0,7.2,-0.68363,0.00013,24.92439]
[1777890726161,38.77,78644.0,7.2,-0.68363,0.00013,24.92439]
[1777890726656,38.77,78643.53,7.2,-0.68369,0.00013,24.92216]
[1777890729062,38.77,78641.81,7.2,-0.68392,0.00013,24.91404]
[1777890729169,38.77,78641.81,7.2,-0.68392,0.00013,24.91404]
[1777890729423,38.77,78641.81,7.2,-0.68392,0.00013,24.91404]
[1777890729457,38.77,78633.86,7.2,-0.68496,0.00013,24.87626]
[1777890729672,38.77,78633.86,7.2,-0.68496,0.00013,24.87626]
[1777890729809,38.77,78633.86,7.2,-0.68496,0.00013,24.87626]
[1777890729903,38.77,78633.86,7.2,-0.68496,0.00013,24.87626]
[1777890730057,38.77,78633.86,7.2,-0.68496,0.00013,24.87626]
[1777890730258,38.77,78633.86,7.2,-0.68496,0.00013,24.87626]
[1777890730463,38.77,78656.56,7.2,-0.68199,0.00013,24.98299]
[1777890730779,38.77,78686.29,7.2,-0.67808,0.00013,25.12066]
[1777890731860,38.77,78686.29,7.2,-0.67808,0.00013,25.12066]
[1777890732025,38.77,78686.29,7.2,-0.67808,0.00013,25.12066]
[1777890732054,38.77,78686.29,7.2,-0.67808,0.00013,25.12066]
[1777890732282,38.77,78686.29,7.2,-0.67808,0.00013,25.12066]
[1777890732336,38.77,78696.16,7.2,-0.67678,0.00013,25.16571]
[1777890732670,38.77,78696.16,7.2,-0.67678,0.00013,25.16571]
[1777890733022,38.77,78696.16,7.2,-0.67678,0.00013,25.16571]
[1777890733423,38.77,78723.13,7.2,-0.67321,0.00013,25.28788]
[1777890734221,38.77,78723.13,7.2,-0.67321,0.00013,25.28788]
[1777890734294,38.77,78724.07,7.2,-0.67309,0.00013,25.29203]
[1777890734889,38.77,78724.07,7.2,-0.67309,0.00013,25.29203]
[1777890734920,38.77,78724.07,7.2,-0.67309,0.00013,25.29203]
[1777890735273,38.77,78720.68,7.2,-0.67355,0.00013,25.27647]
[1777890736097,38.77,78720.68,7.2,-0.67355,0.00013,25.27647]
[1777890736176,38.76,78721.88,7.2,-0.6734,0.00013,25.28158]
[1777890737104,38.76,78721.88,7.2,-0.6734,0.00013,25.28158]
[1777890737428,38.76,78721.88,7.2,-0.6734,0.00013,25.28158]
[1777890737619,38.76,78721.59,7.2,-0.67344,0.00013,25.27998]
[1777890737839,38.76,78721.59,7.2,-0.67344,0.00013,25.27998]
[1777890738571,38.76,78721.59,7.2,-0.67344,0.00013,25.27998]
[1777890738633,38.77,78760.97,7.2,-0.66816,0.00013,25.45652]
[1777890739169,38.77,78777.62,7.2,-0.66593,0.00013,25.52929]
[1777890739848,38.77,78780.97,7.2,-0.66549,0.00013,25.54378]
[1777890741736,38.77,78777.76,7.2,-0.66592,0.00013,25.52976]
[1777890741782,38.77,78777.76,7.2,-0.66592,0.00013,25.52976]
[1777890742559,38.77,78777.76,7.2,-0.66592,0.00013,25.52976]
[1777890742630,38.77,78787.99,7.2,-0.66455,0.00013,25.57403]
[1777890742730,38.77,78787.99,7.2,-0.66455,0.00013,25.57403]
[1777890742920,38.77,78787.99,7.2,-0.66455,0.00013,25.57403]
[1777890743063,38.77,78787.99,7.2,-0.66455,0.00013,25.57403]
[1777890743067,38.77,78820.03,7.2,-0.66025,0.00013,25.7109]
[1777890744166,38.77,78841.03,7.2,-0.65743,0.00014,25.79891]
[1777890744998,38.77,78841.03,7.2,-0.65743,0.00014,25.79891]
[1777890745056,38.77,78841.03,7.2,-0.65743,0.00014,25.79891]
[1777890745240,38.77,78841.03,7.2,-0.65743,0.00014,25.79891]
[1777890745612,38.77,78841.03,7.2,-0.65743,0.00014,25.79891]
[1777890745649,38.77,78841.03,7.2,-0.65743,0.00014,25.79891]
[1777890745661,38.77,78861.95,7.2,-0.65461,0.00014,25.88527]
[1777890745958,38.77,78861.95,7.2,-0.65461,0.00014,25.88527]
[1777890746021,38.74,78859.42,7.2,-0.65506,0.00014,25.87178]
[1777890746959,38.74,78859.42,7.2,-0.65506,0.00014,25.87178]
[1777890747202,38.74,78859.42,7.2,-0.65506,0.00014,25.87178]
[1777890747366,38.74,78859.42,7.2,-0.65506,0.00014,25.87178]
[1777890747656,38.74,78859.42,7.2,-0.65506,0.00014,25.87178]
[1777890747667,38.73,78865.54,7.2,-0.65427,0.00014,25.89576]
[1777890747793,38.73,78865.54,7.2,-0.65427,0.00014,25.89576]
[1777890748419,38.73,78865.54,7.2,-0.65427,0.00014,25.89576]
[1777890748502,38.72,78869.45,7.2,-0.65379,0.00014,25.91046]
[1777890748919,38.72,78869.45,7.2,-0.65379,0.00014,25.91046]
[1777890749223,38.72,78869.45,7.2,-0.65379,0.00014,25.91046]
[1777890749555,38.72,78869.45,7.2,-0.65379,0.00014,25.91046]
[1777890749574,38.7,78855.36,7.2,-0.65579,0.00014,25.85]
[1777890750017,38.7,78855.36,7.2,-0.65579,0.00014,25.85]
[1777890750153,38.7,78855.36,7.2,-0.65579,0.00014,25.85]
[1777890750393,38.7,78855.36,7.2,-0.65579,0.00014,25.85]
[1777890750424,38.67,78834.25,7.2,-0.65874,0.00014,25.75909]
[1777890750803,38.67,78834.25,7.2,-0.65874,0.00014,25.75909]
[1777890750939,38.65,78837.01,7.2,-0.65844,0.00014,25.76861]
[1777890752961,38.62,78829.43,7.2,-0.65963,0.00014,25.72884]
[1777890753765,38.62,78829.43,7.2,-0.65963,0.00014,25.72884]
[1777890754975,38.59,78834.09,7.2,-0.65912,0.00014,25.74504]
[1777890755982,38.58,78841.17,7.2,-0.65823,0.00014,25.77299]
[1777890756979,38.58,78841.17,7.2,-0.65823,0.00014,25.77299]
[1777890756989,38.57,78860.05,7.2,-0.6557,0.00014,25.85106]
[1777890757997,38.56,78872.47,7.2,-0.65403,0.00014,25.90164]
[1777890759004,38.55,78873.21,7.2,-0.654,0.00014,25.90295]
[1777890760913,38.53,78871.37,7.2,-0.65431,0.00014,25.89362]
[1777890761026,38.51,78846.48,7.2,-0.6578,0.00014,25.78709]
[1777890762450,38.51,78846.48,7.2,-0.6578,0.00014,25.78709]
[1777890762477,38.49,78839.82,7.2,-0.65877,0.00014,25.75694]
[1777890763041,38.48,78834.98,7.2,-0.65949,0.00014,25.7346]
[1777890763988,38.48,78834.98,7.2,-0.65949,0.00014,25.7346]
[1777890764174,38.48,78834.98,7.2,-0.65949,0.00014,25.7346]
[1777890764512,38.47,78843.65,7.2,-0.65832,0.00014,25.77112]
[1777890765054,38.46,78839.49,7.2,-0.65895,0.00014,25.75165]
[1777890766503,38.46,78839.49,7.2,-0.65895,0.00014,25.75165]
[1777890767067,38.46,78832.32,7.2,-0.65994,0.00014,25.72088]
[1777890769082,38.45,78825.77,7.2,-0.66084,0.00014,25.69266]
[1777890771761,38.45,78826.9,7.2,-0.66069,0.00014,25.69723]
[1777890772448,38.45,78826.9,7.2,-0.66069,0.00014,25.69723]
[1777890772534,38.45,78826.9,7.2,-0.66069,0.00014,25.69723]
[1777890772589,38.45,78846.61,7.2,-0.65802,0.00014,25.78074]
[1777890773472,38.45,78846.61,7.2,-0.65802,0.00014,25.78074]
[1777890773574,38.45,78865.88,7.2,-0.6554,0.00014,25.86129]
[1777890774117,38.44,78856.51,7.2,-0.6567,0.00014,25.82159]
[1777890775128,38.44,78837.42,7.2,-0.65931,0.00014,25.74083]
[1777890776135,38.44,78837.8,7.2,-0.65926,0.00014,25.74229]
[1777890778525,38.44,78839.64,7.2,-0.65901,0.00014,25.74994]
[1777890778527,38.44,78853.16,7.2,-0.65718,0.00014,25.8068]
[1777890779162,38.44,78866.29,7.2,-0.65539,0.00014,25.86166]
[1777890780166,38.42,78866.51,7.2,-0.65541,0.00014,25.86107]
[1777890783613,38.41,78866.63,7.2,-0.65546,0.00014,25.85992]
[1777890783697,38.41,78871.93,7.2,-0.65474,0.00014,25.88189]
[1777890784482,38.4,78886.45,7.2,-0.65277,0.00014,25.9412]
[1777890785518,38.4,78895.61,7.2,-0.65155,0.00014,25.97766]
[1777890787635,38.38,78895.3,7.2,-0.65164,0.00014,25.97512]
[1777890788015,38.37,78898.82,7.2,-0.65121,0.00014,25.98825]
[1777890788530,38.36,78897.69,7.2,-0.65141,0.00014,25.98232]
[1777890789239,38.35,78901.53,7.2,-0.65093,0.00014,25.99673]
[1777890791253,38.33,78887.38,7.2,-0.65296,0.00014,25.93618]
[1777890792260,38.33,78893.19,7.2,-0.65217,0.00014,25.95997]
[1777890793267,38.33,78888.64,7.2,-0.6528,0.00014,25.94117]
[1777890794088,38.33,78888.64,7.2,-0.6528,0.00014,25.94117]
[1777890794170,38.33,78888.64,7.2,-0.6528,0.00014,25.94117]
[1777890794341,38.33,78888.64,7.2,-0.6528,0.00014,25.94117]
[1777890794457,38.32,78867.51,7.2,-0.6557,0.00014,25.85347]
[1777890795281,38.32,78861.7,7.2,-0.6565,0.00014,25.82893]
[1777890796025,38.32,78861.7,7.2,-0.6565,0.00014,25.82893]
[1777890796272,38.32,78861.7,7.2,-0.6565,0.00014,25.82893]
[1777890796288,38.32,78875.61,7.2,-0.6546,0.00014,25.88681]
[1777890797295,38.32,78876.67,7.2,-0.65446,0.00014,25.89116]
[1777890798302,38.32,78889.66,7.2,-0.65268,0.00014,25.94478]
[1777890799308,38.32,78877.96,7.2,-0.65429,0.00014,25.89636]
[1777890800053,38.32,78877.96,7.2,-0.65429,0.00014,25.89636]
[1777890800316,38.32,78873.54,7.2,-0.6549,0.00014,25.87794]
[1777890802152,38.32,78873.82,7.2,-0.65486,0.00014,25.87906]
[1777890802352,38.32,78873.82,7.2,-0.65486,0.00014,25.87906]
[1777890802379,38.32,78873.82,7.2,-0.65486,0.00014,25.87906]
[1777890802665,38.32,78887.3,7.2,-0.65301,0.00014,25.93482]
[1777890803486,38.32,78887.3,7.2,-0.65301,0.00014,25.93482]
[1777890803549,38.32,78887.3,7.2,-0.65301,0.00014,25.93482]
[1777890803695,38.32,78887.3,7.2,-0.65301,0.00014,25.93482]
[1777890803734,38.32,78927.65,7.2,-0.64746,0.00014,26.09871]
[1777890804473,38.32,78934.09,7.2,-0.64657,0.00014,26.12436]
[1777890804915,38.32,78934.09,7.2,-0.64657,0.00014,26.12436]
[1777890807365,38.32,78928.36,7.2,-0.64737,0.00014,26.10133]
[1777890808592,38.32,78894.84,7.2,-0.65198,0.00014,25.96562]
[1777890809379,38.32,78892.49,7.2,-0.65231,0.00014,25.95604]
[1777890811393,38.32,78906.11,7.2,-0.65045,0.00014,26.008]
[1777890812687,38.32,78913.73,7.2,-0.6494,0.00014,26.03891]
[1777890817435,38.32,78922.17,7.2,-0.64825,0.00014,26.0728]
[1777890818442,38.32,78906.42,7.2,-0.65042,0.00014,26.00915]
[1777890819449,38.31,78896.95,7.2,-0.65172,0.00014,25.97039]
[1777890820689,38.31,78901.86,7.2,-0.65105,0.00014,25.99033]
[1777890821462,38.31,78894.37,7.2,-0.65209,0.00014,25.95958]
[1777890822108,38.31,78894.37,7.2,-0.65209,0.00014,25.95958]
[1777890822470,38.31,78880.53,7.2,-0.65399,0.00014,25.90243]
[1777890823477,38.31,78889.23,7.2,-0.6528,0.00014,25.93829]
[1777890824669,38.31,78889.23,7.2,-0.6528,0.00014,25.93829]
[1777890824686,38.31,78899.33,7.2,-0.65141,0.00014,25.97963]
[1777890826498,38.31,78886.61,7.2,-0.65317,0.00014,25.92718]
[1777890827505,38.31,78879.6,7.2,-0.65413,0.00014,25.89811]
[1777890828512,38.31,78865.3,7.2,-0.65609,0.00014,25.83846]
[1777890829519,38.31,78864.88,7.2,-0.65615,0.00014,25.83669]
[1777890832181,38.3,78864.07,7.2,-0.65627,0.00014,25.83307]
[1777890832545,38.3,78858.16,7.2,-0.65708,0.00014,25.80816]
[1777890837579,38.3,78854.27,7.2,-0.65764,0.00014,25.79087]
[1777890837906,38.3,78854.27,7.2,-0.65764,0.00014,25.79087]
[1777890838785,38.3,78854.27,7.2,-0.65764,0.00014,25.79087]
[1777890838829,38.3,78854.27,7.2,-0.65764,0.00014,25.79087]
[1777890838586,38.29,78846.13,7.2,-0.65876,0.00014,25.75624]
[1777890839856,38.29,78846.13,7.2,-0.65876,0.00014,25.75624]
[1777890839593,38.29,78835.53,7.2,-0.66021,0.00014,25.71106]
[1777890841615,38.29,78835.2,7.2,-0.66026,0.00014,25.7094]
[1777890842205,38.29,78835.2,7.2,-0.66026,0.00014,25.7094]
[1777890842632,38.29,78855.38,7.2,-0.65751,0.00014,25.79504]
[1777890843635,38.29,78865.16,7.2,-0.65617,0.00014,25.83624]
[1777890844644,38.29,78872.15,7.2,-0.65522,0.00014,25.8653]
[1777890845655,38.29,78880.17,7.2,-0.65412,0.00014,25.8986]
[1777890848549,38.29,78880.78,7.2,-0.65404,0.00014,25.90099]
[1777890848677,38.29,78875.91,7.2,-0.65471,0.00014,25.88071]
[1777890849554,38.29,78875.91,7.2,-0.65471,0.00014,25.88071]
[1777890849684,38.29,78867.8,7.2,-0.65583,0.00014,25.84676]
[1777890851699,38.29,78872.11,7.2,-0.65524,0.00014,25.86467]
[1777890852315,38.29,78872.11,7.2,-0.65524,0.00014,25.86467]
[1777890852707,38.29,78891.16,7.2,-0.65263,0.00014,25.94359]
[1777890853365,38.29,78891.16,7.2,-0.65263,0.00014,25.94359]
[1777890853386,38.29,78891.16,7.2,-0.65263,0.00014,25.94359]
[1777890853545,38.29,78891.16,7.2,-0.65263,0.00014,25.94359]
[1777890853713,38.29,78901.01,7.2,-0.65127,0.00014,25.98411]
[1777890854796,38.29,78901.01,7.2,-0.65127,0.00014,25.98411]
[1777890854801,38.29,78896.6,7.2,-0.65187,0.00014,25.96619]
[1777890854961,38.29,78896.6,7.2,-0.65187,0.00014,25.96619]
[1777890855728,38.29,78889.28,7.2,-0.65288,0.00014,25.936]
[1777890856463,38.29,78889.28,7.2,-0.65288,0.00014,25.936]
[1777890856735,38.29,78880.66,7.2,-0.65407,0.00014,25.90028]
[1777890856910,38.29,78880.66,7.2,-0.65407,0.00014,25.90028]
[1777890857229,38.29,78880.66,7.2,-0.65407,0.00014,25.90028]
[1777890857742,38.29,78869.63,7.2,-0.65558,0.00014,25.85424]
[1777890859756,38.28,78870.85,7.2,-0.65542,0.00014,25.85914]
[1777890860015,38.28,78870.85,7.2,-0.65542,0.00014,25.85914]
[1777890861112,38.28,78870.8,7.2,-0.65543,0.00014,25.85883]
[1777890861141,38.28,78870.8,7.2,-0.65543,0.00014,25.85883]
[1777890861773,38.28,78872.31,7.2,-0.65523,0.00014,25.86503]
[1777890861999,38.28,78872.31,7.2,-0.65523,0.00014,25.86503]
[1777890862285,38.28,78872.31,7.2,-0.65523,0.00014,25.86503]
[1777890865801,38.28,78882.05,7.2,-0.6539,0.00014,25.9053]
[1777890868822,38.28,78892.45,7.2,-0.65248,0.00014,25.94803]
[1777890869494,38.28,78892.45,7.2,-0.65248,0.00014,25.94803]
[1777890869829,38.28,78899.41,7.2,-0.65153,0.00014,25.97648]
[1777890870836,38.28,78907.16,7.2,-0.65046,0.00014,26.00816]
[1777890873226,38.28,78894.08,7.2,-0.65228,0.00014,25.95094]
[1777890873857,38.28,78891.21,7.2,-0.65268,0.00014,25.93904]
[1777890875515,38.28,78902.48,7.2,-0.65113,0.00014,25.98516]
[1777890875870,38.28,78907.87,7.2,-0.6504,0.00014,26.007]
[1777890879575,38.28,78908.53,7.2,-0.65029,0.00014,26.01023]
[1777890879611,38.28,78913.03,7.2,-0.64967,0.00014,26.02852]
[1777890880831,38.28,78913.03,7.2,-0.64967,0.00014,26.02852]
[1777890881604,38.28,78920.27,7.2,-0.64867,0.00014,26.05779]
[1777890881913,38.28,78929.45,7.2,-0.6474,0.00014,26.09464]
[1777890882920,38.28,78934.84,7.2,-0.64666,0.00014,26.11613]
[1777890884438,38.28,78934.84,7.2,-0.64666,0.00014,26.11613]
[1777890884513,38.28,78937.52,7.2,-0.64629,0.00014,26.12674]
[1777890885940,38.28,78941.26,7.2,-0.64578,0.00014,26.14148]
[1777890886948,38.28,78948.24,7.2,-0.64481,0.00014,26.16901]
[1777890888962,38.27,78940.11,7.2,-0.64597,0.00014,26.13589]
[1777890893997,38.27,78943.87,7.2,-0.64547,0.00014,26.15048]
[1777890896011,38.26,78947.99,7.2,-0.6449,0.00014,26.16661]
[1777890898026,38.26,78952.02,7.2,-0.64435,0.00014,26.18231]
[1777890899149,38.26,78945.61,7.2,-0.64524,0.00014,26.15693]
[1777890902214,38.26,78946.39,7.2,-0.64514,0.00014,26.15985]
[1777890903882,38.26,78961.63,7.2,-0.64304,0.00014,26.21945]
[1777890906086,38.25,78966.8,7.2,-0.64233,0.00014,26.23935]
[1777890907093,38.25,78960.66,7.2,-0.64319,0.00014,26.21527]
[1777890909107,38.25,78955.25,7.2,-0.64395,0.00014,26.19384]
[1777890911121,38.25,78965.82,7.2,-0.64249,0.00014,26.23497]
[1777890913135,38.25,78956.92,7.2,-0.64373,0.00014,26.19992]
[1777890917163,38.24,78936.8,7.2,-0.64654,0.00014,26.11994]
[1777890918264,38.24,78936.8,7.2,-0.64654,0.00014,26.11994]
[1777890918604,38.24,78936.8,7.2,-0.64654,0.00014,26.11994]
[1777890918686,38.24,78921.17,7.2,-0.6487,0.00014,26.05722]
[1777890919182,38.24,78928.89,7.2,-0.64763,0.00014,26.08826]
[1777890920192,38.24,78935.55,7.2,-0.64671,0.00014,26.11487]
[1777890921196,38.24,78941.57,7.2,-0.64588,0.00014,26.13879]
[1777890926231,38.24,78942.43,7.2,-0.64577,0.00014,26.14189]
[1777890927238,38.24,78946.96,7.2,-0.64515,0.00014,26.15977]
[1777890929251,38.24,78933.05,7.2,-0.64708,0.00014,26.1043]
[1777890930259,38.24,78928.86,7.2,-0.64766,0.00014,26.08748]
[1777890931266,38.24,78933.76,7.2,-0.647,0.00014,26.10345]
[1777890935294,38.23,78939.46,7.2,-0.64622,0.00014,26.12601]
[1777890936304,38.23,78950.12,7.2,-0.64475,0.00014,26.1682]
[1777890937310,38.23,78959.3,7.2,-0.64348,0.00014,26.20421]
[1777890941338,38.23,78964.05,7.2,-0.64283,0.00014,26.22236]
[1777890946385,38.22,78958.99,7.2,-0.64356,0.00014,26.20199]
[1777890947386,38.22,78948.33,7.2,-0.64504,0.00014,26.15991]
[1777890948390,38.22,78954.68,7.2,-0.64416,0.00014,26.18488]
[1777890949895,38.22,78963.46,7.2,-0.64295,0.00014,26.21911]
[1777890951087,38.22,78965.21,7.2,-0.64271,0.00014,26.22594]
[1777890951423,38.22,78965.21,7.2,-0.64271,0.00014,26.22594]
[1777890951548,38.22,78965.21,7.2,-0.64271,0.00014,26.22594]
[1777890951637,38.22,78972.44,7.2,-0.64171,0.00014,26.25408]
[1777890952909,38.22,78972.44,7.2,-0.64171,0.00014,26.25408]
[1777890954433,38.22,78968.34,7.2,-0.64228,0.00014,26.23812]
[1777890955440,38.22,78963.07,7.2,-0.64301,0.00014,26.21755]
[1777890956447,38.22,78955.27,7.2,-0.6441,0.00014,26.18686]
[1777890957454,38.22,78949.11,7.2,-0.64495,0.00014,26.16248]
[1777890958733,38.22,78949.11,7.2,-0.64495,0.00014,26.16248]
[1777890958783,38.22,78946.52,7.2,-0.64531,0.00014,26.15216]
[1777890961482,38.21,78958.5,7.2,-0.64366,0.00014,26.19919]
[1777890963496,38.21,78953.64,7.2,-0.64434,0.00014,26.17989]
[1777890966517,38.21,78947.44,7.2,-0.64521,0.00014,26.15515]
[1777890967526,38.21,78941.04,7.2,-0.6461,0.00014,26.12968]
[1777890968546,38.21,78922.94,7.2,-0.64861,0.00014,26.0571]
[1777890969546,38.21,78925.23,7.2,-0.64829,0.00014,26.06633]
[1777890973574,38.21,78932.03,7.2,-0.64735,0.00014,26.0936]
[1777890977602,38.21,78942.57,7.2,-0.6459,0.00014,26.13553]
[1777890978609,38.21,78947.55,7.2,-0.64521,0.00014,26.15525]
[1777890980623,38.2,78963.26,7.2,-0.64303,0.00014,26.21694]
[1777890981452,38.2,78963.26,7.2,-0.64303,0.00014,26.21694]
[1777890981456,38.2,78963.26,7.2,-0.64303,0.00014,26.21694]
[1777890981576,38.2,78963.26,7.2,-0.64303,0.00014,26.21694]
[1777890981948,38.2,78963.26,7.2,-0.64303,0.00014,26.21694]
[1777890981630,38.2,78969.31,7.2,-0.6422,0.00014,26.24047]
[1777890982000,38.2,78969.31,7.2,-0.6422,0.00014,26.24047]
[1777890982637,38.2,78974.98,7.2,-0.64141,0.00014,26.26253]
[1777890984651,38.2,78970.13,7.2,-0.64208,0.00014,26.24365]
[1777890986665,38.2,78965.6,7.2,-0.64271,0.00014,26.22596]
[1777890987672,38.2,78958.23,7.2,-0.64374,0.00014,26.19708]
[1777890988678,38.2,78953.48,7.2,-0.6444,0.00014,26.17828]
[1777890990693,38.2,78948.62,7.2,-0.64508,0.00014,26.1589]
[1777890992707,38.2,78953.35,7.2,-0.64445,0.00014,26.17382]
[1777890996735,38.2,78958.07,7.2,-0.64381,0.00014,26.19207]
[1777891000767,38.19,78952.69,7.2,-0.64457,0.00014,26.17053]
[1777891005799,38.19,78952.04,7.2,-0.64468,0.00014,26.16755]
[1777891009829,38.19,78940.41,7.2,-0.6463,0.00014,26.12109]
[1777891011842,38.18,78935.64,7.2,-0.64697,0.00014,26.10192]
[1777891015505,38.18,78935.73,7.2,-0.64696,0.00014,26.10217]
[1777891015538,38.18,78935.73,7.2,-0.64696,0.00014,26.10217]
[1777891015933,38.18,78935.73,7.2,-0.64696,0.00014,26.10217]
[1777891015949,38.18,78960.92,7.2,-0.64347,0.00014,26.20191]
[1777891017000,38.18,78960.92,7.2,-0.64347,0.00014,26.20191]
[1777891016878,38.18,78967.7,7.2,-0.64252,0.00014,26.22843]
[1777891017089,38.18,78967.7,7.2,-0.64252,0.00014,26.22843]
[1777891017527,38.18,78967.7,7.2,-0.64252,0.00014,26.22843]
[1777891017554,38.18,78967.7,7.2,-0.64252,0.00014,26.22843]
[1777891017752,38.18,78967.7,7.2,-0.64252,0.00014,26.22843]
[1777891017778,38.18,78967.7,7.2,-0.64252,0.00014,26.22843]
[1777891017916,38.18,78967.7,7.2,-0.64252,0.00014,26.22843]
[1777891017951,38.18,78967.7,7.2,-0.64252,0.00014,26.22843]
[1777891018005,38.18,78996.48,7.2,-0.63851,0.00014,26.33951]
[1777891018836,38.18,78996.48,7.2,-0.63851,0.00014,26.33951]
[1777891018892,38.18,79014.03,7.2,-0.63606,0.00014,26.40592]
[1777891019899,38.19,79015.23,7.2,-0.63588,0.00014,26.41056]
[1777891022493,38.19,79014.34,7.2,-0.63601,0.00014,26.40731]
[1777891022538,38.19,79014.34,7.2,-0.63601,0.00014,26.40731]
[1777891022920,38.19,79011.65,7.2,-0.63638,0.00014,26.39725]
[1777891023501,38.19,79011.65,7.2,-0.63638,0.00014,26.39725]
[1777891023686,38.19,79011.65,7.2,-0.63638,0.00014,26.39725]
[1777891023974,38.19,79011.65,7.2,-0.63638,0.00014,26.39725]
[1777891023966,38.19,78997.42,7.2,-0.63837,0.00014,26.34338]
[1777891024154,38.19,78997.42,7.2,-0.63837,0.00014,26.34338]
[1777891024268,38.19,78997.42,7.2,-0.63837,0.00014,26.34338]
[1777891024392,38.19,78997.42,7.2,-0.63837,0.00014,26.34338]
[1777891024739,38.19,78997.42,7.2,-0.63837,0.00014,26.34338]
[1777891024967,38.19,78955.88,7.2,-0.64415,0.00014,26.1825]
[1777891025423,38.19,78955.88,7.2,-0.64415,0.00014,26.1825]
[1777891025439,38.19,78955.88,7.2,-0.64415,0.00014,26.1825]
[1777891025687,38.19,78955.88,7.2,-0.64415,0.00014,26.1825]
[1777891025974,38.19,78936.34,7.2,-0.64686,0.00014,26.10503]
[1777891026610,38.19,78936.34,7.2,-0.64686,0.00014,26.10503]
[1777891026981,38.19,78936.96,7.2,-0.64677,0.00014,26.10742]
[1777891027447,38.19,78936.96,7.2,-0.64677,0.00014,26.10742]
[1777891027700,38.19,78936.96,7.2,-0.64677,0.00014,26.10742]
[1777891027988,38.19,78941.04,7.2,-0.64621,0.00014,26.12367]
[1777891033042,38.19,78942.7,7.2,-0.64596,0.00014,26.13079]
[1777891038077,38.2,78936.9,7.2,-0.64674,0.00014,26.10822]
[1777891039084,38.2,78932.77,7.2,-0.64731,0.00014,26.09182]
[1777891040092,38.2,78928.81,7.2,-0.64785,0.00014,26.07607]
[1777891044119,38.2,78933.29,7.2,-0.64721,0.00014,26.09463]
[1777891047140,38.21,78941.68,7.2,-0.64604,0.00014,26.12849]
[1777891048147,38.21,78947.25,7.2,-0.64526,0.00014,26.1507]
[1777891050160,38.21,78943.51,7.2,-0.64577,0.00014,26.13605]
[1777891055196,38.22,78944.23,7.2,-0.64567,0.00014,26.1358]
[1777891057209,38.22,78939.39,7.2,-0.64633,0.00014,26.11677]
[1777891059223,38.22,78930.74,7.2,-0.64752,0.00014,26.08245]
[1777891061237,38.22,78924.31,7.2,-0.6484,0.00014,26.0569]
[1777891064259,38.23,78927.98,7.2,-0.64787,0.00014,26.07215]
[1777891067280,38.23,78939.59,7.2,-0.64625,0.00014,26.11902]
[1777891068287,38.23,78948.78,7.2,-0.64497,0.00014,26.15558]
[1777891072316,38.23,78940.16,7.2,-0.64618,0.00014,26.12113]
[1777891073323,38.23,78932.54,7.2,-0.64723,0.00014,26.09067]
[1777891078358,38.23,78930.26,7.2,-0.64755,0.00014,26.08142]
[1777891081379,38.23,78919.04,7.2,-0.64911,0.00014,26.03619]
[1777891083393,38.23,78918.65,7.2,-0.64916,0.00014,26.03449]
[1777891085409,38.23,78924.82,7.2,-0.64832,0.00014,26.05925]
[1777891090444,38.22,78927.39,7.2,-0.64798,0.00014,26.06912]
[1777891092458,38.22,78921.32,7.2,-0.64883,0.00014,26.04448]
[1777891094472,38.22,78924.95,7.2,-0.64833,0.00014,26.05895]
[1777891099508,38.21,78923.88,7.2,-0.64849,0.00014,26.05421]
[1777891104516,38.21,78921.64,7.2,-0.64882,0.00014,26.04484]
[1777891109578,38.21,78919.08,7.2,-0.64919,0.00014,26.03404]
[1777891112599,38.2,78915.27,7.2,-0.64974,0.00014,26.01477]
[1777891117634,38.2,78917.04,7.2,-0.6495,0.00014,26.02173]
[1777891122669,38.2,78914.45,7.2,-0.64987,0.00014,26.01099]
[1777891127703,38.2,78914.3,7.2,-0.6499,0.00014,26.0102]
[1777891131731,38.2,78926.16,7.2,-0.64826,0.00014,26.05808]
[1777891132739,38.2,78942.35,7.2,-0.64602,0.00014,26.12281]
[1777891133746,38.2,78934.81,7.2,-0.64707,0.00014,26.09261]
[1777891134753,38.2,78928.22,7.2,-0.64799,0.00014,26.06608]
[1777891137774,38.19,78923.26,7.2,-0.64868,0.00014,26.04586]
[1777891139788,38.19,78919.49,7.2,-0.64921,0.00014,26.03049]
[1777891144823,38.19,78921.22,7.2,-0.64898,0.00014,26.03719]
[1777891149859,38.19,78921.42,7.2,-0.64896,0.00014,26.03769]
[1777891150866,38.19,78928.58,7.2,-0.64797,0.00014,26.0665]
[1777891153887,38.18,78936.18,7.2,-0.64693,0.00014,26.09676]
[1777891157915,38.18,78930.55,7.2,-0.64773,0.00014,26.07378]
[1777891159929,38.18,78937.23,7.2,-0.64681,0.00014,26.10036]
[1777891161943,38.18,78944.33,7.2,-0.64583,0.00014,26.12847]
[1777891162950,38.18,78948.6,7.2,-0.64524,0.00014,26.14532]
[1777891163836,38.18,78948.6,7.2,-0.64524,0.00014,26.14532]
[1777891163957,38.17,78954.53,7.2,-0.64442,0.00014,26.16864]
[1777891164964,38.17,78965.86,7.2,-0.64285,0.00014,26.21308]
[1777891166978,38.17,78963.32,7.2,-0.6432,0.00014,26.20315]
[1777891168069,38.17,78963.32,7.2,-0.6432,0.00014,26.20315]
[1777891168136,38.17,78958.3,7.2,-0.6439,0.00014,26.18344]
[1777891168419,38.17,78958.3,7.2,-0.6439,0.00014,26.18344]
[1777891168992,38.17,78954.21,7.2,-0.64447,0.00014,26.16733]
[1777891171005,38.17,78960.4,7.2,-0.64364,0.00014,26.18785]
[1777891172267,38.17,78963.75,7.2,-0.64317,0.00014,26.20099]
[1777891172387,38.17,78963.75,7.2,-0.64317,0.00014,26.20099]
[1777891177813,38.17,78965.27,7.2,-0.64298,0.00014,26.20636]
[1777891177935,38.17,78965.27,7.2,-0.64298,0.00014,26.20636]
[1777891179067,38.16,78956.99,7.2,-0.64414,0.00014,26.17366]
[1777891181247,38.16,78956.18,7.2,-0.64426,0.00014,26.17032]
[1777891181858,38.16,78956.18,7.2,-0.64426,0.00014,26.17032]
[1777891184102,38.16,78959.97,7.2,-0.64374,0.00014,26.18502]
[1777891184541,38.16,78959.97,7.2,-0.64374,0.00014,26.18502]
[1777891184947,38.16,78959.97,7.2,-0.64374,0.00014,26.18502]
[1777891188691,38.16,78962.6,7.2,-0.64339,0.00014,26.19502]
[1777891188754,38.16,78962.6,7.2,-0.64339,0.00014,26.19502]
[1777891189137,38.16,78957.83,7.2,-0.64405,0.00014,26.17618]
[1777891192583,38.15,78954.15,7.2,-0.64457,0.00014,26.16146]
[1777891193165,38.15,78949.3,7.2,-0.64525,0.00014,26.1422]
[1777891194111,38.15,78949.3,7.2,-0.64525,0.00014,26.1422]
[1777891194868,38.15,78949.19,7.2,-0.64527,0.00014,26.14171]
[1777891196335,38.15,78946.14,7.2,-0.64569,0.00014,26.12951]
[1777891196708,38.15,78946.14,7.2,-0.64569,0.00014,26.12951]
[1777891197193,38.15,78941.61,7.2,-0.64633,0.00014,26.11143]
[1777891198201,38.15,78937.56,7.2,-0.64689,0.00014,26.09522]
[1777891199208,38.15,78932.87,7.2,-0.64754,0.00014,26.0764]
[1777891201221,38.15,78928.47,7.2,-0.64815,0.00014,26.05869]
[1777891204243,38.15,78940.54,7.2,-0.64648,0.00014,26.10698]
[1777891205251,38.15,78953.12,7.2,-0.64473,0.00014,26.15694]
[1777891206258,38.15,78953.28,7.2,-0.64471,0.00014,26.15751]
[1777891211228,38.15,78953.54,7.2,-0.64469,0.00014,26.15836]
[1777891213380,38.15,78956.44,7.2,-0.64429,0.00014,26.16969]
[1777891212300,38.15,78961.0,7.2,-0.64366,0.00014,26.18758]
[1777891213754,38.15,78961.0,7.2,-0.64366,0.00014,26.18758]
[1777891213786,38.15,78972.87,7.2,-0.642,0.00014,26.23402]
[1777891214483,38.14,78988.59,7.2,-0.63981,0.00014,26.29476]
[1777891215360,38.14,78988.59,7.2,-0.63981,0.00014,26.29476]
[1777891215416,38.14,78988.59,7.2,-0.63981,0.00014,26.29476]
[1777891215464,38.14,78988.29,7.2,-0.63986,0.00014,26.29355]
[1777891217245,38.14,78986.68,7.2,-0.64009,0.00014,26.28717]
[1777891217795,38.14,78986.68,7.2,-0.64009,0.00014,26.28717]
[1777891217875,38.14,78986.27,7.2,-0.64015,0.00014,26.2855]
[1777891219375,38.14,78993.85,7.2,-0.6391,0.00014,26.31449]
[1777891222514,38.14,78995.68,7.2,-0.63884,0.00014,26.3214]
[1777891223743,38.14,79004.03,7.2,-0.63768,0.00014,26.35311]
[1777891224344,38.14,79004.03,7.2,-0.63768,0.00014,26.35311]
[1777891224412,38.14,79005.07,7.2,-0.63754,0.00014,26.35702]
[1777891225613,38.14,79005.07,7.2,-0.63754,0.00014,26.35702]
[1777891225651,38.14,79012.9,7.2,-0.63644,0.00014,26.38658]
[1777891229447,38.13,79008.47,7.2,-0.63707,0.00014,26.36963]
[1777891230453,38.13,79012.56,7.2,-0.6365,0.00014,26.38503]
[1777891235490,38.13,79007.07,7.2,-0.6373,0.00014,26.36042]
[1777891236497,38.13,79000.01,7.2,-0.63829,0.00014,26.33346]
[1777891238511,38.13,78996.04,7.2,-0.63886,0.00014,26.31808]
[1777891243546,38.12,78996.09,7.2,-0.63887,0.00014,26.31774]
[1777891246657,38.12,78995.53,7.2,-0.63896,0.00014,26.3154]
[1777891246764,38.12,78995.53,7.2,-0.63896,0.00014,26.3154]
[1777891247286,38.12,78995.53,7.2,-0.63896,0.00014,26.3154]
[1777891246780,38.12,78995.51,7.2,-0.63896,0.00014,26.31522]
[1777891247329,38.12,78995.51,7.2,-0.63896,0.00014,26.31522]
[1777891247787,38.12,78995.51,7.2,-0.63896,0.00014,26.31522]
[1777891248462,38.12,78993.39,7.2,-0.63926,0.00014,26.307]
[1777891248487,38.12,78993.39,7.2,-0.63926,0.00014,26.307]
[1777891248581,38.12,78991.16,7.2,-0.63958,0.00014,26.29834]
[1777891249588,38.12,78996.68,7.2,-0.63881,0.00014,26.31941]
[1777891250595,38.12,79003.72,7.2,-0.63783,0.00014,26.34625]
[1777891253616,38.11,78998.43,7.2,-0.63858,0.00014,26.32584]
[1777891256263,38.11,78998.48,7.2,-0.63857,0.00014,26.32592]
[1777891256799,38.11,78996.7,7.2,-0.63883,0.00014,26.31901]
[1777891256853,38.11,78996.7,7.2,-0.63883,0.00014,26.31901]
[1777891256900,38.11,78994.09,7.2,-0.6392,0.00014,26.30892]
[1777891257644,38.11,78989.91,7.2,-0.63978,0.00014,26.29277]
[1777891258806,38.11,78989.91,7.2,-0.63978,0.00014,26.29277]
[1777891259299,38.11,78989.91,7.2,-0.63978,0.00014,26.29277]
[1777891258895,38.11,78989.27,7.2,-0.63988,0.00014,26.29022]
[1777891259836,38.11,78989.27,7.2,-0.63988,0.00014,26.29022]
[1777891259887,38.11,78989.27,7.2,-0.63988,0.00014,26.29022]
[1777891260301,38.11,78989.27,7.2,-0.63988,0.00014,26.29022]
[1777891260316,38.11,78987.77,7.2,-0.64009,0.00014,26.28436]
[1777891262683,38.1,78979.7,7.2,-0.64123,0.00014,26.25276]
[1777891264308,38.1,78979.7,7.2,-0.64123,0.00014,26.25276]
[1777891264322,38.1,78981.62,7.2,-0.64097,0.00014,26.26009]
[1777891265059,38.1,78981.62,7.2,-0.64097,0.00014,26.26009]
[1777891265100,38.1,78986.53,7.2,-0.64028,0.00014,26.27908]
[1777891265811,38.1,78986.53,7.2,-0.64028,0.00014,26.27908]
[1777891265908,38.1,78985.78,7.2,-0.64039,0.00014,26.27617]
[1777891266708,38.1,78974.49,7.2,-0.64197,0.00014,26.23224]
[1777891268722,38.1,78971.12,7.2,-0.64245,0.00014,26.2189]
[1777891271319,38.1,78971.61,7.2,-0.64238,0.00014,26.22072]
[1777891271320,38.1,78971.61,7.2,-0.64238,0.00014,26.22072]
[1777891271908,38.1,78973.85,7.2,-0.64207,0.00014,26.22937]
[1777891272010,38.1,78982.23,7.2,-0.64091,0.00014,26.2619]
[1777891273564,38.1,78985.59,7.2,-0.64044,0.00014,26.27483]
[1777891273639,38.1,78985.59,7.2,-0.64044,0.00014,26.27483]
[1777891273650,38.1,78985.59,7.2,-0.64044,0.00014,26.27483]
[1777891273758,38.09,78988.79,7.2,-0.63999,0.00014,26.28711]
[1777891274572,38.09,78988.79,7.2,-0.63999,0.00014,26.28711]
[1777891274890,38.09,78993.72,7.2,-0.63931,0.00014,26.30599]
[1777891276266,38.09,78993.72,7.2,-0.63931,0.00014,26.30599]
[1777891276451,38.09,78995.75,7.2,-0.63903,0.00014,26.31368]
[1777891276491,38.09,78995.75,7.2,-0.63903,0.00014,26.31368]
[1777891276924,38.09,78995.75,7.2,-0.63903,0.00014,26.31368]
[1777891276966,38.09,78985.48,7.2,-0.64047,0.00014,26.27407]
[1777891277594,38.09,78985.48,7.2,-0.64047,0.00014,26.27407]
[1777891277843,38.09,78985.48,7.2,-0.64047,0.00014,26.27407]
[1777891278247,38.09,78985.48,7.2,-0.64047,0.00014,26.27407]
[1777891278257,38.09,78959.01,7.2,-0.64416,0.00014,26.17056]
[1777891278794,38.09,78955.16,7.2,-0.6447,0.00014,26.15528]
[1777891280183,38.09,78951.03,7.2,-0.64528,0.00014,26.13886]
[1777891284837,38.09,78954.92,7.2,-0.64474,0.00014,26.15413]
[1777891286851,38.09,78960.86,7.2,-0.64392,0.00014,26.17749]
[1777891291886,38.08,78959.85,7.2,-0.64409,0.00014,26.16957]
[1777891292839,38.08,78959.85,7.2,-0.64409,0.00014,26.16957]
[1777891292932,38.08,78959.85,7.2,-0.64409,0.00014,26.16957]
[1777891293188,38.08,78959.85,7.2,-0.64409,0.00014,26.16957]
[1777891293220,38.08,78959.85,7.2,-0.64409,0.00014,26.16957]
[1777891293322,38.08,78972.73,7.2,-0.6423,0.00014,26.22007]
[1777891293818,38.08,78972.73,7.2,-0.6423,0.00014,26.22007]
[1777891293942,38.08,78972.73,7.2,-0.6423,0.00014,26.22007]
[1777891293998,38.08,78972.73,7.2,-0.6423,0.00014,26.22007]
[1777891294028,38.08,78972.73,7.2,-0.6423,0.00014,26.22007]
[1777891294129,38.08,78981.05,7.2,-0.64114,0.00014,26.25245]
[1777891295349,38.08,78981.05,7.2,-0.64114,0.00014,26.25245]
[1777891295620,38.08,78983.63,7.2,-0.64078,0.00014,26.26243]
[1777891295845,38.08,78983.63,7.2,-0.64078,0.00014,26.26243]
[1777891295914,38.08,78982.89,7.2,-0.64088,0.00014,26.25952]
[1777891296797,38.08,78982.89,7.2,-0.64088,0.00014,26.25952]
[1777891296992,38.08,78982.89,7.2,-0.64088,0.00014,26.25952]
[1777891297075,38.08,78985.35,7.2,-0.64054,0.00014,26.26901]
[1777891298498,38.08,78983.58,7.2,-0.64079,0.00014,26.26212]
[1777891298686,38.08,78983.58,7.2,-0.64079,0.00014,26.26212]
[1777891298936,38.08,78985.57,7.2,-0.64051,0.00014,26.26979]
[1777891299537,38.08,78985.57,7.2,-0.64051,0.00014,26.26979]
[1777891299742,38.08,78985.57,7.2,-0.64051,0.00014,26.26979]
[1777891300347,38.08,78985.57,7.2,-0.64051,0.00014,26.26979]
[1777891300093,38.08,78984.92,7.2,-0.64061,0.00014,26.26723]
[1777891301965,38.08,78979.11,7.2,-0.64142,0.00014,26.24463]
[1777891305993,38.08,78972.08,7.2,-0.64241,0.00014,26.21714]
[1777891307000,38.08,78967.27,7.2,-0.64308,0.00014,26.19821]
[1777891310028,38.08,78962.32,7.2,-0.64378,0.00014,26.1785]
[1777891312042,38.07,78958.3,7.2,-0.64435,0.00014,26.1625]
[1777891313358,38.07,78954.41,7.2,-0.64489,0.00014,26.14704]
[1777891315063,38.07,78942.61,7.2,-0.64654,0.00014,26.09993]
[1777891317076,38.07,78940.17,7.2,-0.64688,0.00014,26.09012]
[1777891319844,38.07,78937.61,7.2,-0.64723,0.00014,26.07982]
[1777891320098,38.07,78936.07,7.2,-0.64745,0.00014,26.07362]
[1777891321105,38.07,78931.05,7.2,-0.64814,0.00014,26.05339]
[1777891322112,38.07,78936.53,7.2,-0.64738,0.00014,26.07547]
[1777891323119,38.07,78943.48,7.2,-0.64642,0.00014,26.10334]
[1777891328395,38.07,78942.9,7.2,-0.6465,0.00014,26.1009]
[1777891328161,38.07,78947.15,7.2,-0.64591,0.00014,26.11785]
[1777891333197,38.07,78946.39,7.2,-0.64603,0.00014,26.11463]
[1777891335210,38.07,78941.68,7.2,-0.64668,0.00014,26.09573]
[1777891336218,38.07,78936.33,7.2,-0.64743,0.00014,26.07424]
[1777891341279,38.07,78935.13,7.2,-0.6476,0.00014,26.06937]
[1777891345307,38.07,78930.28,7.2,-0.64827,0.00014,26.0498]
[1777891350342,38.06,78931.3,7.2,-0.64815,0.00014,26.05331]
[1777891354370,38.06,78926.37,7.2,-0.64887,0.00014,26.02931]
[1777891356383,38.06,78920.47,7.2,-0.6497,0.00014,26.00506]
[1777891359405,38.05,78916.69,7.2,-0.65024,0.00014,25.98929]
[1777891363433,38.05,78921.96,7.2,-0.64951,0.00014,26.01068]
[1777891365447,38.05,78927.59,7.2,-0.64872,0.00014,26.03368]
[1777891369476,38.05,78923.38,7.2,-0.6493,0.00014,26.01672]
[1777891374513,38.06,78923.97,7.2,-0.64921,0.00014,26.01931]
[1777891375519,38.06,78934.89,7.2,-0.64769,0.00014,26.06353]
[1777891377534,38.06,78929.94,7.2,-0.64838,0.00014,26.04357]
[1777891382569,38.05,78924.15,7.2,-0.6492,0.00014,26.01975]
[1777891387605,38.05,78927.09,7.2,-0.6488,0.00014,26.0314]
[1777891389619,38.05,78937.92,7.2,-0.64729,0.00014,26.07518]
[1777891390626,38.05,78941.9,7.2,-0.64674,0.00014,26.09116]
[1777891392013,38.05,78952.79,7.2,-0.64522,0.00014,26.13461]
[1777891393245,38.05,78961.81,7.2,-0.64397,0.00014,26.17028]
[1777891393647,38.05,78966.0,7.2,-0.64339,0.00014,26.18672]
[1777891398682,38.05,78961.55,7.2,-0.64402,0.00014,26.16881]
[1777891402903,38.04,78960.25,7.2,-0.64421,0.00014,26.16347]
[1777891403481,38.04,78960.25,7.2,-0.64421,0.00014,26.16347]
[1777891403481,38.04,78960.25,7.2,-0.64421,0.00014,26.16347]
[1777891402969,38.04,78962.63,7.2,-0.64388,0.00014,26.17281]
[1777891403635,38.04,78962.63,7.2,-0.64388,0.00014,26.17281]
[1777891404177,38.04,78962.63,7.2,-0.64388,0.00014,26.17281]
[1777891404252,38.04,78972.28,7.2,-0.64254,0.00014,26.21066]
[1777891404857,38.04,78977.81,7.2,-0.64176,0.00014,26.23227]
[1777891405710,38.04,78977.81,7.2,-0.64176,0.00014,26.23227]
[1777891405985,38.04,78977.81,7.2,-0.64176,0.00014,26.23227]
[1777891406118,38.04,78979.47,7.2,-0.64154,0.00014,26.23859]
[1777891407747,38.04,78973.97,7.2,-0.64232,0.00014,26.21691]
[1777891412782,38.03,78975.17,7.2,-0.64218,0.00014,26.21751]
[1777891413988,38.03,78975.17,7.2,-0.64218,0.00014,26.21751]
[1777891414084,38.03,78975.17,7.2,-0.64218,0.00014,26.21751]
[1777891414488,38.03,78975.17,7.2,-0.64218,0.00014,26.21751]
[1777891414088,38.03,78977.63,7.2,-0.64184,0.00014,26.22701]
[1777891419831,38.03,78976.34,7.2,-0.64205,0.00014,26.22136]
[1777891420559,38.03,78976.34,7.2,-0.64205,0.00014,26.22136]
[1777891420838,38.03,78976.9,7.2,-0.64197,0.00014,26.22345]
[1777891422852,38.02,78967.64,7.2,-0.64328,0.00014,26.18697]
[1777891428382,38.02,78964.5,7.2,-0.64373,0.00014,26.1743]
[1777891433929,38.02,78963.88,7.2,-0.64383,0.00014,26.17136]
[1777891436950,38.01,78955.48,7.2,-0.64501,0.00014,26.13789]
[1777891438964,38.01,78951.17,7.2,-0.64562,0.00014,26.12064]
[1777891442992,38.01,78946.89,7.2,-0.64623,0.00014,26.10325]
[1777891448033,38.01,78946.08,7.2,-0.64634,0.00014,26.09991]
[1777891453073,38.01,78944.33,7.2,-0.64659,0.00014,26.09285]
[1777891453190,38.01,78944.33,7.2,-0.64659,0.00014,26.09285]
[1777891453292,38.01,78940.44,7.2,-0.64713,0.00014,26.07723]
[1777891459109,38.01,78942.52,7.2,-0.64684,0.00014,26.08545]
[1777891461123,38.01,78938.26,7.2,-0.64744,0.00014,26.06833]
[1777891466160,38.01,78938.32,7.2,-0.64744,0.00014,26.06835]
[1777891471323,38.01,78940.64,7.2,-0.64712,0.00014,26.07761]
[1777891477237,38.0,78933.08,7.2,-0.64819,0.00014,26.04333]
[1777891481265,38.0,78928.32,7.2,-0.64887,0.00014,26.02357]
[1777891483280,38.0,78922.72,7.2,-0.64966,0.00014,26.00057]
[1777891488315,37.99,78919.74,7.2,-0.65009,0.00014,25.98799]
[1777891492137,37.99,78920.06,7.2,-0.65005,0.00014,25.98906]
[1777891497377,37.99,78920.88,7.2,-0.64996,0.00014,25.99192]
[1777891502418,37.98,78922.08,7.2,-0.64981,0.00014,25.99641]
[1777891507457,37.98,78921.4,7.2,-0.64992,0.00014,25.99321]
[1777891512491,37.98,78921.43,7.2,-0.64993,0.00014,25.99292]
[1777891517527,37.97,78917.41,7.2,-0.6505,0.00014,25.97607]
[1777891522562,37.97,78914.85,7.2,-0.65087,0.00014,25.96521]
[1777891525597,37.97,78902.34,7.2,-0.65261,0.00014,25.91339]
[1777891526593,37.97,78908.85,7.2,-0.65171,0.00014,25.94025]
[1777891527600,37.97,78909.62,7.2,-0.65161,0.00014,25.9434]
[1777891529619,37.97,78925.88,7.2,-0.64935,0.00014,26.00995]
[1777891530625,37.97,78930.47,7.2,-0.64871,0.00014,26.02873]
[1777891531633,37.97,78936.65,7.2,-0.64786,0.00014,26.0502]
[1777891535661,37.97,78930.71,7.2,-0.64868,0.00014,26.02631]
[1777891538681,37.97,78943.36,7.2,-0.64692,0.00014,26.07758]
[1777891540696,37.97,78945.66,7.2,-0.64659,0.00014,26.08685]
[1777891541703,37.97,78952.59,7.2,-0.64563,0.00014,26.11458]
[1777891542710,37.97,78957.11,7.2,-0.645,0.00014,26.13259]
[1777891547745,37.97,78957.29,7.2,-0.64498,0.00014,26.13318]
[1777891550164,37.97,78957.04,7.2,-0.64501,0.00014,26.13216]
[1777891550215,37.97,78957.04,7.2,-0.64501,0.00014,26.13216]
[1777891550260,37.97,78965.9,7.2,-0.64377,0.00014,26.16725]
[1777891550661,37.97,78965.9,7.2,-0.64377,0.00014,26.16725]
[1777891550714,37.97,78965.9,7.2,-0.64377,0.00014,26.16725]
[1777891550766,37.97,78972.68,7.2,-0.64283,0.00014,26.19391]
[1777891555801,37.95,78971.43,7.2,-0.64309,0.00014,26.18675]
[1777891556808,37.94,78966.05,7.2,-0.64386,0.00014,26.16493]
[1777891559831,37.94,78961.68,7.2,-0.64448,0.00014,26.1475]
[1777891564866,37.94,78962.83,7.2,-0.64433,0.00014,26.15191]
[1777891567887,37.94,78968.05,7.2,-0.6436,0.00014,26.17243]
[1777891572702,37.93,78969.38,7.2,-0.64342,0.00014,26.17745]
[1777891572722,37.93,78969.38,7.2,-0.64342,0.00014,26.17745]
[1777891572814,37.93,78969.38,7.2,-0.64342,0.00014,26.17745]
[1777891572923,37.93,78974.7,7.2,-0.64268,0.00014,26.19833]
[1777891573700,37.93,78974.7,7.2,-0.64268,0.00014,26.19833]
[1777891573765,37.93,78974.7,7.2,-0.64268,0.00014,26.19833]
[1777891574196,37.93,78974.7,7.2,-0.64268,0.00014,26.19833]
[1777891574274,37.93,78974.7,7.2,-0.64268,0.00014,26.19833]
[1777891574297,37.93,78977.5,7.2,-0.64229,0.00014,26.20925]
[1777891574695,37.93,78977.5,7.2,-0.64229,0.00014,26.20925]
[1777891574937,37.93,78982.58,7.2,-0.64158,0.00014,26.22904]
[1777891576071,37.93,78982.58,7.2,-0.64158,0.00014,26.22904]
[1777891576172,37.93,78982.13,7.2,-0.64165,0.00014,26.22719]
[1777891577958,37.93,78973.06,7.2,-0.64293,0.00014,26.19146]
[1777891578965,37.93,78969.27,7.2,-0.64346,0.00014,26.17646]
[1777891579971,37.93,78973.58,7.2,-0.64286,0.00014,26.19339]
[1777891585008,37.93,78972.51,7.2,-0.64302,0.00014,26.18883]
[1777891590042,37.92,78975.95,7.2,-0.64255,0.00014,26.20205]
[1777891594070,37.92,78967.1,7.2,-0.64382,0.00014,26.16327]
[1777891595507,37.92,78967.1,7.2,-0.64382,0.00014,26.16327]
[1777891595556,37.92,78956.07,7.2,-0.64537,0.00014,26.11941]
[1777891596083,37.92,78942.11,7.2,-0.64732,0.00014,26.06338]
[1777891597091,37.92,78938.95,7.2,-0.64776,0.00014,26.05048]
[1777891599105,37.91,78925.42,7.2,-0.64966,0.00014,25.99523]
[1777891600112,37.91,78917.42,7.2,-0.65078,0.00014,25.96235]
[1777891603133,37.91,78923.33,7.2,-0.64996,0.00014,25.98641]
[1777891608168,37.91,78928.33,7.2,-0.64928,0.00014,26.00645]
[1777891613203,37.9,78932.32,7.2,-0.64874,0.00014,26.02226]
[1777891618238,37.9,78932.41,7.2,-0.64874,0.00014,26.02214]
[1777891622266,37.9,78928.28,7.2,-0.64933,0.00014,26.00497]
[1777891627301,37.89,78931.13,7.2,-0.64895,0.00014,26.01615]
[1777891632336,37.89,78930.2,7.2,-0.6491,0.00014,26.01194]
[1777891637371,37.89,78931.72,7.2,-0.6489,0.00014,26.01773]
[1777891640392,37.88,78923.86,7.2,-0.65,0.00014,25.98539]
[1777891641399,37.88,78918.21,7.2,-0.65079,0.00014,25.96213]
[1777891642406,37.88,78910.26,7.2,-0.6519,0.00014,25.92928]
[1777891643413,37.88,78906.0,7.2,-0.6525,0.00014,25.9116]
[1777891646325,37.88,78904.34,7.2,-0.65273,0.00014,25.9047]
[1777891646434,37.88,78902.34,7.2,-0.653,0.00014,25.89637]
[1777891651469,37.88,78898.72,7.2,-0.65353,0.00014,25.87764]
[1777891653483,37.88,78904.1,7.2,-0.65278,0.00014,25.90007]
[1777891658520,37.88,78905.3,7.2,-0.65261,0.00014,25.90506]
[1777891663557,37.88,78907.47,7.2,-0.65231,0.00014,25.91406]
[1777891667585,37.88,78902.74,7.2,-0.65297,0.00014,25.89437]
[1777891672619,37.88,78904.44,7.2,-0.65273,0.00014,25.90145]
[1777891677654,37.88,78902.06,7.2,-0.65306,0.00014,25.89156]
[1777891682698,37.88,78900.94,7.2,-0.65322,0.00014,25.88693]
[1777891687733,37.88,78899.02,7.2,-0.65348,0.00014,25.87895]
[1777891692768,37.88,78900.88,7.2,-0.65322,0.00014,25.88674]
[1777891693775,37.88,78909.43,7.2,-0.65203,0.00014,25.92227]
[1777891694782,37.88,78914.67,7.2,-0.65131,0.00014,25.94393]
[1777891696795,37.88,78917.45,7.2,-0.65092,0.00014,25.95533]
[1777891699941,37.88,78917.7,7.2,-0.65089,0.00014,25.95627]
[1777891700024,37.88,78917.93,7.2,-0.65086,0.00014,25.95712]
[1777891700824,37.88,78922.66,7.2,-0.6502,0.00014,25.97656]
[1777891701831,37.88,78928.95,7.2,-0.64933,0.00014,26.00225]
[1777891704103,37.88,78932.88,7.2,-0.64879,0.00014,26.01805]
[1777891704852,37.88,78937.85,7.2,-0.64809,0.00014,26.03825]
[1777891706330,37.88,78937.85,7.2,-0.64809,0.00014,26.03825]
[1777891706354,37.88,78941.59,7.2,-0.64756,0.00014,26.05353]
[1777891709887,37.88,78947.0,7.2,-0.6468,0.00014,26.07555]
[1777891715386,37.88,78948.03,7.2,-0.64667,0.00014,26.07623]
[1777891717948,37.88,78961.23,7.2,-0.64482,0.00014,26.12916]
[1777891718955,37.88,78973.95,7.2,-0.64303,0.00014,26.17957]
[1777891720555,37.88,78977.63,7.2,-0.64252,0.00014,26.19401]
[1777891721390,37.88,78977.63,7.2,-0.64252,0.00014,26.19401]
[1777891721442,37.88,78977.63,7.2,-0.64252,0.00014,26.19401]
[1777891721490,37.88,78979.68,7.2,-0.64223,0.00014,26.20201]
[1777891722680,37.88,78979.68,7.2,-0.64223,0.00014,26.20201]
[1777891722691,37.88,78979.68,7.2,-0.64223,0.00014,26.20201]
[1777891722789,37.88,78980.89,7.2,-0.64206,0.00014,26.2067]
[1777891723768,37.88,78980.89,7.2,-0.64206,0.00014,26.2067]
[1777891723990,37.88,78985.2,7.2,-0.64146,0.00014,26.22344]
[1777891727226,37.87,78991.51,7.2,-0.64061,0.00014,26.24712]
[1777891728020,37.86,78997.13,7.2,-0.63985,0.00014,26.2681]
[1777891730032,37.84,79001.19,7.2,-0.63936,0.00014,26.28184]
[1777891731040,37.83,79005.38,7.2,-0.63881,0.00014,26.29699]
[1777891734061,37.8,79011.81,7.2,-0.63803,0.00014,26.31866]
[1777891737082,37.76,79015.06,7.2,-0.63771,0.00014,26.32756]
[1777891738088,37.75,79006.46,7.2,-0.63897,0.00014,26.29332]
[1777891739851,37.75,79006.46,7.2,-0.63897,0.00014,26.29332]
[1777891739096,37.74,79001.07,7.2,-0.63977,0.00014,26.27153]
[1777891740370,37.74,79001.07,7.2,-0.63977,0.00014,26.27153]
[1777891740723,37.74,79001.07,7.2,-0.63977,0.00014,26.27153]
[1777891740778,37.74,79010.94,7.2,-0.63838,0.00014,26.3096]
[1777891740912,37.74,79010.94,7.2,-0.63838,0.00014,26.3096]
[1777891741130,37.74,79010.94,7.2,-0.63838,0.00014,26.3096]
[1777891741612,37.74,79021.05,7.2,-0.63695,0.00014,26.34839]
[1777891742859,37.74,79024.88,7.2,-0.6364,0.00014,26.36299]
[1777891743251,37.74,79024.88,7.2,-0.6364,0.00014,26.36299]
[1777891743764,37.74,79024.88,7.2,-0.6364,0.00014,26.36299]
[1777891743811,37.74,79024.79,7.2,-0.63642,0.00014,26.36266]
[1777891744060,37.74,79024.79,7.2,-0.63642,0.00014,26.36266]
[1777891744135,37.74,79024.47,7.2,-0.63646,0.00014,26.36144]
[1777891746221,37.74,79024.33,7.2,-0.63648,0.00014,26.36092]
[1777891746799,37.74,79024.33,7.2,-0.63648,0.00014,26.36092]
[1777891747115,37.74,79024.61,7.2,-0.63644,0.00014,26.36199]
[1777891747232,37.74,79024.61,7.2,-0.63644,0.00014,26.36199]
[1777891747383,37.74,79024.61,7.2,-0.63644,0.00014,26.36199]
[1777891747453,37.74,79024.61,7.2,-0.63644,0.00014,26.36199]
[1777891747617,37.74,79030.73,7.2,-0.63557,0.00014,26.38521]
[1777891748428,37.74,79030.73,7.2,-0.63557,0.00014,26.38521]
[1777891748720,37.74,79047.7,7.2,-0.63317,0.00014,26.44894]
[1777891749170,37.74,79053.44,7.2,-0.63235,0.00014,26.47023]
[1777891750797,37.74,79053.44,7.2,-0.63235,0.00014,26.47023]
[1777891750177,37.74,79049.06,7.2,-0.63298,0.00014,26.45399]
[1777891751184,37.74,79036.73,7.2,-0.63473,0.00014,26.40775]
[1777891752375,37.74,79036.73,7.2,-0.63473,0.00014,26.40775]
[1777891752667,37.74,79036.73,7.2,-0.63473,0.00014,26.40775]
[1777891752726,37.74,79033.93,7.2,-0.63513,0.00014,26.39717]
[1777891753817,37.74,79024.77,7.2,-0.63643,0.00014,26.36235]
[1777891755282,37.74,79021.25,7.2,-0.63693,0.00014,26.34886]
[1777891755579,37.74,79021.25,7.2,-0.63693,0.00014,26.34886]
[1777891755681,37.74,79022.71,7.2,-0.63673,0.00014,26.35436]
[1777891756031,37.74,79022.71,7.2,-0.63673,0.00014,26.35436]
[1777891756286,37.74,79024.39,7.2,-0.63649,0.00014,26.36076]
[1777891760252,37.74,79019.26,7.2,-0.63722,0.00014,26.34098]
[1777891764282,37.73,79025.04,7.2,-0.63642,0.00014,26.36275]
[1777891769317,37.73,79028.73,7.2,-0.6359,0.00014,26.37658]
[1777891770324,37.73,79024.82,7.2,-0.63646,0.00014,26.36164]
[1777891771845,37.73,79024.82,7.2,-0.63646,0.00014,26.36164]
[1777891772054,37.73,79026.18,7.2,-0.63629,0.00014,26.36313]
[1777891772342,37.73,79028.3,7.2,-0.63599,0.00014,26.37111]
[1777891772956,37.73,79028.3,7.2,-0.63599,0.00014,26.37111]
[1777891773063,37.73,79028.3,7.2,-0.63599,0.00014,26.37111]
[1777891773349,37.73,79028.2,7.2,-0.636,0.00014,26.37072]
[1777891776716,37.73,79027.39,7.2,-0.63612,0.00014,26.36763]
[1777891776786,37.73,79027.39,7.2,-0.63612,0.00014,26.36763]
[1777891776873,37.73,79028.41,7.2,-0.63597,0.00014,26.3715]
[1777891777377,37.73,79035.09,7.2,-0.63503,0.00014,26.39677]
[1777891778384,37.73,79042.29,7.2,-0.63401,0.00014,26.42382]
[1777891779472,37.73,79047.04,7.2,-0.63333,0.00014,26.44155]
[1777891780398,37.73,79051.41,7.2,-0.63272,0.00014,26.45778]
[1777891783419,37.73,79045.84,7.2,-0.63351,0.00014,26.43682]
[1777891787447,37.72,79050.84,7.2,-0.63281,0.00014,26.45526]
[1777891789635,37.72,79053.39,7.2,-0.63245,0.00014,26.46468]
[1777891789676,37.72,79055.89,7.2,-0.6321,0.00014,26.47389]
[1777891790814,37.72,79055.89,7.2,-0.6321,0.00014,26.47389]
[1777891790893,37.72,79057.03,7.2,-0.63194,0.00014,26.47805]
[1777891793490,37.72,79061.07,7.2,-0.63138,0.00014,26.49275]
[1777891796510,37.72,79054.63,7.2,-0.6323,0.00014,26.46867]
[1777891800143,37.71,79055.95,7.2,-0.63212,0.00014,26.47337]
[1777891800219,37.71,79055.95,7.2,-0.63212,0.00014,26.47337]
[1777891800914,37.71,79055.95,7.2,-0.63212,0.00014,26.47337]
[1777891800756,37.71,79060.4,7.2,-0.63149,0.00014,26.48976]
[1777891801544,37.71,79063.91,7.2,-0.63099,0.00014,26.50275]
[1777891804566,37.71,79059.56,7.2,-0.63162,0.00014,26.48643]
[1777891806580,37.71,79053.3,7.2,-0.63252,0.00014,26.46307]
[1777891811615,37.7,79056.2,7.2,-0.63212,0.00014,26.47347]
[1777891812622,37.7,79051.23,7.2,-0.63283,0.00014,26.45492]
[1777891813629,37.7,79047.16,7.2,-0.63341,0.00014,26.43967]
[1777891815643,37.7,79041.65,7.2,-0.6342,0.00014,26.41891]
[1777891820678,37.7,79037.44,7.2,-0.63481,0.00014,26.40285]
[1777891822487,37.7,79036.78,7.2,-0.6349,0.00014,26.40033]
[1777891827728,37.7,79036.22,7.2,-0.63499,0.00014,26.39803]
[1777891832763,37.69,79036.17,7.2,-0.63502,0.00014,26.39407]
[1777891833094,37.69,79036.17,7.2,-0.63502,0.00014,26.39407]
[1777891835689,37.69,79039.18,7.2,-0.6346,0.00014,26.40536]
[1777891837054,37.69,79037.98,7.2,-0.63477,0.00014,26.40075]
[1777891842841,37.69,79036.11,7.2,-0.63504,0.00014,26.3935]
[1777891847876,37.69,79035.96,7.2,-0.63507,0.00014,26.39278]
[1777891848356,37.69,79035.96,7.2,-0.63507,0.00014,26.39278]
[1777891853918,37.69,79039.07,7.2,-0.63464,0.00014,26.4043]
[1777891855932,37.69,79044.67,7.2,-0.63385,0.00014,26.42527]
[1777891856732,37.69,79044.67,7.2,-0.63385,0.00014,26.42527]
[1777891858394,37.68,79037.62,7.2,-0.63485,0.00014,26.39866]
[1777891864344,37.68,79037.82,7.2,-0.63483,0.00014,26.39922]
[1777891871584,37.68,79038.61,7.2,-0.63473,0.00014,26.40191]
[1777891874060,37.68,79047.56,7.2,-0.63347,0.00014,26.43536]
[1777891876074,37.68,79051.95,7.2,-0.63285,0.00014,26.45162]
[1777891879096,37.67,79057.92,7.2,-0.63201,0.00014,26.47361]
[1777891880493,37.67,79062.26,7.2,-0.63139,0.00014,26.48959]
[1777891881111,37.67,79067.62,7.2,-0.63063,0.00014,26.50925]
[1777891885474,37.65,79068.36,7.2,-0.63062,0.00014,26.50981]
[1777891885486,37.65,79068.36,7.2,-0.63062,0.00014,26.50981]
[1777891885567,37.65,79069.6,7.2,-0.63044,0.00014,26.5144]
[1777891886599,37.65,79069.6,7.2,-0.63044,0.00014,26.5144]
[1777891890540,37.64,79073.66,7.2,-0.62988,0.00014,26.52888]
[1777891891013,37.64,79073.66,7.2,-0.62988,0.00014,26.52888]
[1777891891182,37.64,79067.51,7.2,-0.63077,0.00014,26.50275]
[1777891892189,37.64,79062.53,7.2,-0.63149,0.00014,26.48428]
[1777891897225,37.64,79066.08,7.2,-0.631,0.00014,26.49698]
[1777891902260,37.63,79065.82,7.2,-0.63105,0.00014,26.49558]
[1777891907295,37.63,79066.54,7.2,-0.63097,0.00014,26.49779]
[1777891912751,37.62,79066.26,7.2,-0.63102,0.00014,26.49641]
[1777891912759,37.62,79066.26,7.2,-0.63102,0.00014,26.49641]
[1777891912925,37.62,79063.74,7.2,-0.63139,0.00014,26.48702]
[1777891913720,37.62,79063.74,7.2,-0.63139,0.00014,26.48702]
[1777891913812,37.62,79063.74,7.2,-0.63139,0.00014,26.48702]
[1777891913855,37.62,79063.74,7.2,-0.63139,0.00014,26.48702]
[1777891913964,37.62,79063.74,7.2,-0.63139,0.00014,26.48702]
[1777891914007,37.62,79074.44,7.2,-0.62986,0.00014,26.52645]
[1777891914283,37.62,79074.44,7.2,-0.62986,0.00014,26.52645]
[1777891914983,37.62,79074.44,7.2,-0.62986,0.00014,26.52645]
[1777891914349,37.62,79080.3,7.2,-0.62902,0.00014,26.54788]
[1777891915356,37.62,79073.12,7.2,-0.63004,0.00014,26.52164]
[1777891919633,37.62,79069.52,7.2,-0.63056,0.00014,26.50825]
[1777891920643,37.62,79066.4,7.2,-0.63101,0.00014,26.49666]
[1777891920742,37.62,79050.93,7.2,-0.63322,0.00014,26.4391]
[1777891921992,37.62,79050.93,7.2,-0.63322,0.00014,26.4391]
[1777891921399,37.62,79046.8,7.2,-0.63381,0.00014,26.42357]
[1777891922406,37.62,79041.3,7.2,-0.6346,0.00014,26.40283]
[1777891923415,37.62,79034.34,7.2,-0.63559,0.00014,26.37646]
[1777891924084,37.62,79034.34,7.2,-0.63559,0.00014,26.37646]
[1777891929455,37.62,79027.74,7.2,-0.63653,0.00014,26.35132]
[1777891932476,37.62,79023.54,7.2,-0.63713,0.00014,26.33529]
[1777891937511,37.61,79022.92,7.2,-0.63722,0.00014,26.33268]
[1777891942545,37.61,79023.11,7.2,-0.63721,0.00014,26.33309]
[1777891945622,37.61,79022.33,7.2,-0.63733,0.00014,26.32996]
[1777891945696,37.61,79021.29,7.2,-0.63748,0.00014,26.3259]
[1777891950690,37.61,79020.58,7.2,-0.63759,0.00014,26.3229]
[1777891950763,37.61,79018.89,7.2,-0.63783,0.00014,26.31633]
[1777891951696,37.61,79018.89,7.2,-0.63783,0.00014,26.31633]
[1777891955775,37.6,79018.13,7.2,-0.63796,0.00014,26.30959]
[1777891955876,37.6,79018.25,7.2,-0.63795,0.00014,26.31]
[1777891961679,37.6,79017.97,7.2,-0.638,0.00014,26.30858]
[1777891966714,37.6,79018.69,7.2,-0.63791,0.00014,26.31107]
[1777891970742,37.59,79025.91,7.2,-0.6369,0.00014,26.33855]
[1777891975777,37.59,79027.49,7.2,-0.63669,0.00014,26.34422]
[1777891980812,37.59,79032.31,7.2,-0.63601,0.00014,26.36238]
[1777891984839,37.59,79027.51,7.2,-0.6367,0.00014,26.34401]
[1777891986854,37.59,79021.47,7.2,-0.63756,0.00014,26.32072]
[1777891991889,37.58,79022.47,7.2,-0.63743,0.00014,26.3243]
[1777891996924,37.58,79021.67,7.2,-0.63755,0.00014,26.32097]
[1777892001959,37.58,79023.53,7.2,-0.6373,0.00014,26.3279]
[1777892003973,37.58,79027.79,7.2,-0.63669,0.00014,26.3442]
[1777892009009,37.58,79028.88,7.2,-0.63653,0.00014,26.34845]
[1777892014094,37.58,79028.35,7.2,-0.63662,0.00014,26.3429]
[1777892015053,37.58,79020.29,7.2,-0.63777,0.00014,26.31194]
[1777892020088,37.58,79018.58,7.2,-0.63802,0.00014,26.30518]
[1777892025122,37.58,79018.54,7.2,-0.63803,0.00014,26.30488]
[1777892028026,37.57,79015.26,7.2,-0.6385,0.00014,26.29216]
[1777892028143,37.57,79018.13,7.2,-0.63809,0.00014,26.30322]
[1777892033179,37.57,79020.37,7.2,-0.63778,0.00014,26.31173]
[1777892038214,37.57,79017.25,7.2,-0.63823,0.00014,26.29952]
[1777892043786,37.57,79017.82,7.2,-0.63815,0.00014,26.30163]
[1777892049296,37.57,79021.88,7.2,-0.63758,0.00014,26.31707]
[1777892054332,37.57,79021.56,7.2,-0.63764,0.00014,26.31568]
[1777892059366,37.57,79019.24,7.2,-0.63797,0.00014,26.30662]
[1777892064401,37.56,79018.26,7.2,-0.63812,0.00014,26.30273]
[1777892069911,37.56,79016.7,7.2,-0.63834,0.00014,26.29662]
[1777892070101,37.56,79016.7,7.2,-0.63834,0.00014,26.29662]
[1777892070134,37.56,79016.84,7.2,-0.63832,0.00014,26.29715]
[1777892070445,37.56,79012.49,7.2,-0.63894,0.00014,26.28029]
[1777892071231,37.56,79012.49,7.2,-0.63894,0.00014,26.28029]
[1777892080289,37.56,79010.26,7.2,-0.63928,0.00014,26.268]
[1777892082369,37.56,79007.58,7.2,-0.63966,0.00014,26.25758]
[1777892083129,37.56,79007.58,7.2,-0.63966,0.00014,26.25758]
[1777892082991,37.56,78996.3,7.2,-0.64126,0.00014,26.21345]
[1777892083236,37.56,78996.3,7.2,-0.64126,0.00014,26.21345]
[1777892083303,37.56,78996.3,7.2,-0.64126,0.00014,26.21345]
[1777892083417,37.56,78996.3,7.2,-0.64126,0.00014,26.21345]
[1777892083551,37.56,78968.6,7.2,-0.64518,0.00014,26.10336]
[1777892084556,37.56,78952.55,7.2,-0.64744,0.00014,26.03847]
[1777892085563,37.56,78951.77,7.2,-0.64755,0.00014,26.03523]
[1777892086295,37.56,78951.77,7.2,-0.64755,0.00014,26.03523]
[1777892090044,37.57,78945.38,7.2,-0.64844,0.00014,26.00953]
[1777892090840,37.57,78934.97,7.2,-0.6499,0.00014,25.96687]
[1777892092612,37.57,78932.98,7.2,-0.65018,0.00014,25.95862]
[1777892095633,37.57,78925.59,7.2,-0.65122,0.00014,25.92797]
[1777892096328,37.57,78925.59,7.2,-0.65122,0.00014,25.92797]
[1777892101675,37.57,78919.52,7.2,-0.65207,0.00014,25.90278]
[1777892104696,37.57,78914.88,7.2,-0.65272,0.00014,25.88331]
[1777892105703,37.57,78926.38,7.2,-0.65111,0.00014,25.93132]
[1777892106711,37.57,78932.65,7.2,-0.65022,0.00014,25.95731]
[1777892109732,37.57,78925.04,7.2,-0.65129,0.00014,25.92575]
[1777892110738,37.57,78915.34,7.2,-0.65266,0.00014,25.8853]
[1777892112753,37.57,78916.15,7.2,-0.65254,0.00014,25.88879]
[1777892113760,37.57,78923.47,7.2,-0.65151,0.00014,25.91939]
[1777892118795,37.57,78925.24,7.2,-0.65126,0.00014,25.92684]
[1777892123830,37.57,78925.66,7.2,-0.6512,0.00014,25.92866]
[1777892125844,37.57,78920.86,7.2,-0.65187,0.00014,25.90871]
[1777892130879,37.57,78927.56,7.2,-0.65092,0.00014,25.93672]
[1777892132092,37.57,78933.04,7.2,-0.65017,0.00014,25.95578]
[1777892132893,37.57,78942.25,7.2,-0.64887,0.00014,25.99369]
[1777892133900,37.57,78946.22,7.2,-0.64832,0.00014,26.00992]
[1777892134836,37.57,78946.22,7.2,-0.64832,0.00014,26.00992]
[1777892136640,37.57,78950.09,7.2,-0.64777,0.00014,26.02562]
[1777892136900,37.57,78950.09,7.2,-0.64777,0.00014,26.02562]
[1777892136953,37.57,78950.09,7.2,-0.64777,0.00014,26.02562]
[1777892137106,37.57,78929.4,7.2,-0.65068,0.00014,25.94069]
[1777892137717,37.57,78929.4,7.2,-0.65068,0.00014,25.94069]
[1777892138060,37.57,78909.57,7.2,-0.65347,0.00014,25.85789]
[1777892138940,37.57,78902.74,7.2,-0.65443,0.00014,25.82899]
[1777892140668,37.57,78901.36,7.2,-0.65463,0.00014,25.82306]
[1777892145986,37.57,78898.26,7.2,-0.65508,0.00014,25.80941]
[1777892147696,37.56,78897.81,7.2,-0.65514,0.00014,25.80741]
[1777892148116,37.56,78897.81,7.2,-0.65514,0.00014,25.80741]
[1777892148152,37.56,78887.19,7.2,-0.65663,0.00014,25.7621]
[1777892149008,37.56,78880.49,7.2,-0.65757,0.00014,25.73333]
[1777892150015,37.56,78886.48,7.2,-0.65674,0.00014,25.75897]
[1777892151840,37.56,78889.75,7.2,-0.65628,0.00014,25.77289]
[1777892152143,37.56,78889.75,7.2,-0.65628,0.00014,25.77289]
[1777892152268,37.56,78889.75,7.2,-0.65628,0.00014,25.77289]
[1777892153036,37.56,78884.22,7.2,-0.65706,0.00014,25.74912]
[1777892154043,37.56,78888.02,7.2,-0.65653,0.00014,25.76533]
[1777892158190,37.56,78888.54,7.2,-0.65646,0.00014,25.76737]
[1777892158210,37.56,78891.66,7.2,-0.65603,0.00014,25.78062]
[1777892159081,37.56,78897.15,7.2,-0.65526,0.00014,25.80408]
[1777892161835,37.56,78896.17,7.2,-0.65539,0.00014,25.8001]
[1777892166130,37.56,78890.41,7.2,-0.65621,0.00014,25.77513]
[1777892171165,37.56,78888.46,7.2,-0.65649,0.00014,25.76646]
[1777892171830,37.56,78888.46,7.2,-0.65649,0.00014,25.76646]
[1777892172173,37.55,78889.46,7.2,-0.65636,0.00014,25.77067]
[1777892175836,37.55,78892.06,7.2,-0.656,0.00014,25.78155]
[1777892176203,37.55,78893.01,7.2,-0.65587,0.00014,25.78552]
[1777892181237,37.55,78889.3,7.2,-0.6564,0.00014,25.76931]
[1777892181651,37.55,78889.3,7.2,-0.6564,0.00014,25.76931]
[1777892182245,37.55,78887.89,7.2,-0.6566,0.00014,25.76321]
[1777892183252,37.55,78878.1,7.2,-0.65797,0.00014,25.72112]
[1777892184259,37.55,78869.91,7.2,-0.65912,0.00014,25.68569]
[1777892186273,37.55,78878.54,7.2,-0.65791,0.00014,25.72291]
[1777892187280,37.55,78885.36,7.2,-0.65696,0.00014,25.7522]
[1777892188287,37.55,78889.36,7.2,-0.6564,0.00014,25.76927]
[1777892189294,37.55,78884.49,7.2,-0.65709,0.00014,25.74837]
[1777892194329,37.54,78881.44,7.2,-0.65754,0.00014,25.73135]
[1777892199364,37.54,78878.62,7.2,-0.65794,0.00014,25.71904]
[1777892202385,37.54,78871.41,7.2,-0.65895,0.00014,25.68781]
[1777892204399,37.54,78862.86,7.2,-0.66014,0.00014,25.6507]
[1777892206181,37.54,78862.86,7.2,-0.66014,0.00014,25.6507]
[1777892206297,37.54,78862.86,7.2,-0.66014,0.00014,25.6507]
[1777892206250,37.54,78858.37,7.2,-0.66077,0.00014,25.63114]
[1777892206445,37.54,78858.37,7.2,-0.66077,0.00014,25.63114]
[1777892206510,37.54,78850.87,7.2,-0.66181,0.00014,25.59834]
[1777892210786,37.54,78851.29,7.2,-0.66175,0.00014,25.60038]
[1777892216951,37.55,78849.0,7.2,-0.66205,0.00014,25.59074]
[1777892217492,37.55,78857.33,7.2,-0.66089,0.00014,25.62739]
[1777892222527,37.55,78862.19,7.2,-0.6602,0.00014,25.6488]
[1777892224541,37.55,78867.52,7.2,-0.65946,0.00014,25.67202]
[1777892225549,37.55,78856.91,7.2,-0.66094,0.00014,25.62583]
[1777892226676,37.55,78856.91,7.2,-0.66094,0.00014,25.62583]
[1777892228570,37.55,78848.13,7.2,-0.66215,0.00014,25.58751]
[1777892232598,37.55,78843.65,7.2,-0.66276,0.00014,25.56809]
[1777892235619,37.56,78837.78,7.2,-0.66357,0.00014,25.54245]
[1777892237633,37.56,78844.4,7.2,-0.66264,0.00014,25.57192]
[1777892242668,37.56,78840.71,7.2,-0.66314,0.00014,25.55611]
[1777892244682,37.56,78844.37,7.2,-0.66262,0.00014,25.57248]
[1777892247703,37.57,78849.51,7.2,-0.6619,0.00014,25.59538]
[1777892249717,37.57,78854.57,7.2,-0.66119,0.00014,25.61771]
[1777892250417,37.57,78854.57,7.2,-0.66119,0.00014,25.61771]
[1777892250723,37.57,78859.77,7.2,-0.66046,0.00014,25.64048]
[1777892252738,37.57,78863.33,7.2,-0.65998,0.00014,25.6524]
[1777892257773,37.57,78863.73,7.2,-0.65992,0.00014,25.65429]
[1777892262807,37.57,78865.44,7.2,-0.65968,0.00014,25.66185]
[1777892267843,37.57,78865.85,7.2,-0.65962,0.00014,25.66372]
[1777892270179,37.57,78865.76,7.2,-0.65963,0.00014,25.66335]
[1777892270200,37.57,78872.83,7.2,-0.65865,0.00014,25.69397]
[1777892270865,37.57,78880.86,7.2,-0.65752,0.00014,25.72854]
[1777892272878,37.57,78884.77,7.2,-0.65698,0.00014,25.74523]
[1777892277914,37.57,78886.84,7.2,-0.6567,0.00014,25.75386]
[1777892282949,37.57,78887.81,7.2,-0.65657,0.00014,25.75773]
[1777892287984,37.56,78891.03,7.2,-0.65613,0.00014,25.77118]
[1777892293019,37.56,78889.41,7.2,-0.65637,0.00014,25.76395]
[1777892298054,37.56,78889.43,7.2,-0.65638,0.00014,25.76372]
[1777892303089,37.56,78888.49,7.2,-0.65652,0.00014,25.75939]
[1777892305945,37.56,78888.94,7.2,-0.65646,0.00014,25.76119]
[1777892306110,37.55,78889.2,7.2,-0.65643,0.00014,25.76224]
[1777892308948,37.55,78888.94,7.2,-0.65647,0.00014,25.76099]
[1777892309059,37.55,78888.94,7.2,-0.65647,0.00014,25.76099]
[1777892309131,37.55,78878.87,7.2,-0.65788,0.00014,25.71775]
[1777892310073,37.55,78878.87,7.2,-0.65788,0.00014,25.71775]
[1777892310138,37.55,78873.7,7.2,-0.6586,0.00014,25.69543]
[1777892311832,37.55,78875.5,7.2,-0.65837,0.00014,25.69952]
[1777892312047,37.55,78875.5,7.2,-0.65837,0.00014,25.69952]
[1777892312432,37.55,78875.5,7.2,-0.65837,0.00014,25.69952]
[1777892312162,37.55,78882.75,7.2,-0.65736,0.00014,25.7307]
[1777892313166,37.55,78901.06,7.2,-0.65479,0.00014,25.80892]
[1777892314174,37.55,78906.3,7.2,-0.65406,0.00014,25.83115]
[1777892316191,37.55,78906.56,7.2,-0.65402,0.00014,25.83231]
[1777892316250,37.56,78910.25,7.2,-0.6535,0.00014,25.84792]
[1777892320445,37.56,78919.45,7.2,-0.6522,0.00014,25.88666]
[1777892322230,37.56,78926.31,7.2,-0.65123,0.00014,25.91528]
[1777892324224,37.56,78927.73,7.2,-0.65104,0.00014,25.92118]
[1777892324244,37.56,78935.89,7.2,-0.64989,0.00014,25.95495]
[1777892324601,37.56,78935.89,7.2,-0.64989,0.00014,25.95495]
[1777892324776,37.56,78935.89,7.2,-0.64989,0.00014,25.95495]
[1777892324865,37.56,78935.89,7.2,-0.64989,0.00014,25.95495]
[1777892325074,37.56,78935.89,7.2,-0.64989,0.00014,25.95495]
[1777892325324,37.56,78935.89,7.2,-0.64989,0.00014,25.95495]
[1777892325443,37.56,78935.89,7.2,-0.64989,0.00014,25.95495]
[1777892325432,37.56,78940.01,7.2,-0.64931,0.00014,25.9719]
[1777892325536,37.56,78940.01,7.2,-0.64931,0.00014,25.9719]
[1777892326257,37.56,78945.77,7.2,-0.6485,0.00014,25.9955]
[1777892326613,37.56,78945.77,7.2,-0.6485,0.00014,25.9955]
[1777892327265,37.56,78936.6,7.2,-0.64979,0.00014,25.95792]
[1777892328271,37.56,78931.73,7.2,-0.65047,0.00014,25.93777]
[1777892332080,37.56,78934.79,7.2,-0.65004,0.00014,25.95038]
[1777892334081,37.56,78935.27,7.2,-0.64998,0.00014,25.95231]
[1777892336327,37.56,78935.29,7.2,-0.64998,0.00014,25.95235]
[1777892340364,37.55,78942.07,7.2,-0.64903,0.00014,25.98014]
[1777892341371,37.55,78948.43,7.2,-0.64813,0.00014,26.00618]
[1777892343385,37.55,78939.67,7.2,-0.64937,0.00014,25.97015]
[1777892347413,37.55,78938.06,7.2,-0.6496,0.00014,25.96336]
[1777892352448,37.55,78937.68,7.2,-0.64966,0.00014,25.96167]
[1777892355469,37.55,78943.33,7.2,-0.64887,0.00014,25.98484]
[1777892356476,37.55,78947.09,7.2,-0.64834,0.00014,26.00023]
[1777892358490,37.55,78951.7,7.2,-0.64769,0.00014,26.01897]
[1777892363525,37.55,78953.09,7.2,-0.64751,0.00014,26.02432]
[1777892367553,37.54,78959.81,7.2,-0.64657,0.00014,26.05137]
[1777892372588,37.54,78946.48,7.2,-0.64847,0.00014,25.99326]
[1777892374476,37.54,78942.42,7.2,-0.64905,0.00014,25.97656]
[1777892376615,37.54,78936.7,7.2,-0.64986,0.00014,25.95292]
[1777892381651,37.54,78937.27,7.2,-0.64978,0.00014,25.95518]
[1777892386686,37.54,78938.72,7.2,-0.64958,0.00014,25.96105]
[1777892391721,37.54,78938.77,7.2,-0.64958,0.00014,25.96111]
[1777892392728,37.54,78932.57,7.2,-0.65045,0.00014,25.93547]
[1777892397763,37.54,78931.9,7.2,-0.65055,0.00014,25.93265]
[1777892401791,37.54,78924.11,7.2,-0.65164,0.00014,25.90027]
[1777892402798,37.54,78917.89,7.2,-0.65252,0.00014,25.8743]
[1777892407833,37.54,78917.35,7.2,-0.65259,0.00014,25.87224]
[1777892410854,37.54,78928.4,7.2,-0.65103,0.00014,25.91846]
[1777892411861,37.54,78932.81,7.2,-0.65041,0.00014,25.93675]
[1777892414882,37.54,78926.73,7.2,-0.65126,0.00014,25.91151]
[1777892415889,37.54,78922.88,7.2,-0.6518,0.00014,25.89549]
[1777892420926,37.54,78924.12,7.2,-0.65163,0.00014,25.90079]
[1777892423947,37.54,78928.03,7.2,-0.65107,0.00014,25.91713]
[1777892424955,37.54,78931.87,7.2,-0.65053,0.00014,25.93307]
[1777892426969,37.54,78927.62,7.2,-0.65113,0.00014,25.91543]
[1777892427976,37.54,78923.72,7.2,-0.65168,0.00014,25.89921]
[1777892433011,37.54,78922.59,7.2,-0.65186,0.00014,25.89083]
[1777892438045,37.54,78921.84,7.2,-0.65199,0.00014,25.88701]
[1777892439052,37.54,78929.17,7.2,-0.65096,0.00014,25.9174]
[1777892440060,37.53,78937.88,7.2,-0.64974,0.00014,25.95329]
[1777892441067,37.53,78947.25,7.2,-0.64842,0.00014,25.99179]
[1777892442074,37.53,78954.78,7.2,-0.64736,0.00014,26.02251]
[1777892447109,37.53,78957.25,7.2,-0.64702,0.00014,26.03224]
[1777892450130,37.53,78962.85,7.2,-0.64624,0.00014,26.05474]
[1777892455166,37.52,78960.39,7.2,-0.6466,0.00014,26.04437]
[1777892459504,37.52,78961.3,7.2,-0.64648,0.00014,26.04781]
[1777892459526,37.52,78961.22,7.2,-0.6465,0.00014,26.0474]
[1777892461208,37.52,78965.27,7.2,-0.64593,0.00014,26.06362]
[1777892462964,37.52,78968.45,7.2,-0.64548,0.00014,26.07636]
[1777892463338,37.52,78968.45,7.2,-0.64548,0.00014,26.07636]
[1777892463342,37.52,78968.45,7.2,-0.64548,0.00014,26.07636]
[1777892463421,37.52,78968.45,7.2,-0.64548,0.00014,26.07636]
[1777892463494,37.52,78989.23,7.2,-0.64254,0.00014,26.15933]
[1777892464230,37.52,78995.9,7.2,-0.6416,0.00014,26.1857]
[1777892467554,37.52,78999.63,7.2,-0.64107,0.00014,26.20033]
[1777892467671,37.52,79000.12,7.2,-0.641,0.00014,26.20222]
[1777892468258,37.52,79004.92,7.2,-0.64032,0.00014,26.22101]
[1777892468705,37.52,79004.92,7.2,-0.64032,0.00014,26.22101]
[1777892472709,37.51,79008.44,7.2,-0.63983,0.00014,26.23454]
[1777892473293,37.51,79005.45,7.2,-0.64026,0.00014,26.2228]
[1777892475552,37.51,79001.13,7.2,-0.64087,0.00014,26.20577]
[1777892477321,37.51,79005.58,7.2,-0.64024,0.00014,26.22311]
[1777892478138,37.51,79005.58,7.2,-0.64024,0.00014,26.22311]
[1777892478328,37.51,79005.63,7.2,-0.64024,0.00014,26.22325]
[1777892478933,37.51,79005.63,7.2,-0.64024,0.00014,26.22325]
[1777892479335,37.51,79003.62,7.2,-0.64053,0.00014,26.21532]
[1777892480342,37.51,78998.47,7.2,-0.64126,0.00014,26.19504]
[1777892480981,37.51,78998.47,7.2,-0.64126,0.00014,26.19504]
[1777892481401,37.51,78998.47,7.2,-0.64126,0.00014,26.19504]
[1777892481454,37.51,78990.37,7.2,-0.64241,0.00014,26.16301]
[1777892485380,37.51,78999.56,7.2,-0.64111,0.00014,26.19923]
[1777892489408,37.51,79005.36,7.2,-0.64029,0.00014,26.2218]
[1777892489733,37.51,79005.36,7.2,-0.64029,0.00014,26.2218]
[1777892489981,37.51,79005.36,7.2,-0.64029,0.00014,26.2218]
[1777892490481,37.51,79005.36,7.2,-0.64029,0.00014,26.2218]
[1777892490589,37.51,79025.02,7.2,-0.6375,0.00014,26.29807]
[1777892491566,37.51,79030.39,7.2,-0.63675,0.00014,26.31499]
[1777892492431,37.5,79022.91,7.2,-0.63782,0.00014,26.28611]
[1777892492690,37.5,79022.91,7.2,-0.63782,0.00014,26.28611]
[1777892492974,37.5,79022.91,7.2,-0.63782,0.00014,26.28611]
[1777892493438,37.5,79010.36,7.2,-0.63961,0.00014,26.23734]
[1777892494445,37.5,79011.87,7.2,-0.6394,0.00014,26.24316]
[1777892495165,37.5,79011.87,7.2,-0.6394,0.00014,26.24316]
[1777892495522,37.5,79011.87,7.2,-0.6394,0.00014,26.24316]
[1777892496068,37.5,79011.27,7.2,-0.63949,0.00014,26.24075]
[1777892497230,37.5,79012.78,7.2,-0.63928,0.00014,26.24656]
[1777892500198,37.49,79011.59,7.2,-0.63948,0.00014,26.24108]
[1777892500535,37.49,79011.59,7.2,-0.63948,0.00014,26.24108]
[1777892500961,37.49,79013.36,7.2,-0.63923,0.00014,26.24791]
[1777892503729,37.47,79015.67,7.2,-0.63897,0.00014,26.25522]
[1777892504515,37.47,79007.22,7.2,-0.64018,0.00014,26.22219]
[1777892509130,37.47,79005.76,7.2,-0.64039,0.00014,26.21627]
[1777892509553,37.47,78996.95,7.2,-0.64165,0.00014,26.18156]
[1777892509897,37.47,78996.95,7.2,-0.64165,0.00014,26.18156]
[1777892510560,37.47,78994.33,7.2,-0.64203,0.00014,26.171]
[1777892512531,37.47,78991.51,7.2,-0.64244,0.00014,26.15965]
[1777892512574,37.47,78992.79,7.2,-0.64226,0.00014,26.16455]
[1777892515031,37.46,78994.47,7.2,-0.64203,0.00014,26.17089]
[1777892515602,37.46,78994.47,7.2,-0.64203,0.00014,26.17089]
[1777892516034,37.45,78994.03,7.2,-0.64216,0.00014,26.16756]
[1777892516602,37.45,78990.57,7.2,-0.64266,0.00014,26.15367]
[1777892518409,37.44,78990.55,7.2,-0.64267,0.00014,26.15343]
[1777892518461,37.44,78990.55,7.2,-0.64267,0.00014,26.15343]
[1777892518619,37.44,78989.81,7.2,-0.64278,0.00014,26.15034]
[1777892518911,37.44,78989.81,7.2,-0.64278,0.00014,26.15034]
[1777892518962,37.44,78989.81,7.2,-0.64278,0.00014,26.15034]
[1777892519626,37.44,78989.95,7.2,-0.64276,0.00014,26.15075]
[1777892520042,37.44,78989.95,7.2,-0.64276,0.00014,26.15075]
[1777892520633,37.44,78987.54,7.2,-0.64311,0.00014,26.14102]
[1777892520912,37.44,78987.54,7.2,-0.64311,0.00014,26.14102]
[1777892521006,37.44,78987.54,7.2,-0.64311,0.00014,26.14102]
[1777892521422,37.44,78987.54,7.2,-0.64311,0.00014,26.14102]
[1777892521640,37.44,78987.83,7.2,-0.64308,0.00014,26.14203]
[1777892521775,37.44,78987.83,7.2,-0.64308,0.00014,26.14203]
[1777892522153,37.44,78987.83,7.2,-0.64308,0.00014,26.14203]
[1777892522647,37.44,78988.72,7.2,-0.64295,0.00014,26.14545]
[1777892524415,37.44,78988.04,7.2,-0.64306,0.00014,26.14261]
[1777892524415,37.44,78988.04,7.2,-0.64306,0.00014,26.14261]
[1777892524521,37.44,78988.04,7.2,-0.64306,0.00014,26.14261]
[1777892524661,37.43,78986.69,7.2,-0.64325,0.00014,26.13709]
[1777892525424,37.43,78986.69,7.2,-0.64325,0.00014,26.13709]
[1777892525668,37.43,78986.74,7.2,-0.64325,0.00014,26.13716]
[1777892527175,37.43,78987.21,7.2,-0.64319,0.00014,26.13891]
[1777892527236,37.43,78987.21,7.2,-0.64319,0.00014,26.13891]
[1777892527280,37.43,78987.21,7.2,-0.64319,0.00014,26.13879]
[1777892527687,37.43,78991.95,7.2,-0.64252,0.00014,26.15766]
[1777892531711,37.43,78995.96,7.2,-0.64197,0.00014,26.17305]
[1777892533986,37.42,79004.46,7.2,-0.64076,0.00014,26.20648]
[1777892534936,37.42,79004.46,7.2,-0.64076,0.00014,26.20648]
[1777892534979,37.42,79004.46,7.2,-0.64076,0.00014,26.20648]
[1777892535447,37.42,79004.46,7.2,-0.64076,0.00014,26.20648]
[1777892535483,37.42,79006.14,7.2,-0.64052,0.00014,26.21307]
[1777892535739,37.42,79011.88,7.2,-0.63971,0.00014,26.23556]
[1777892537753,37.42,79022.44,7.2,-0.6382,0.00014,26.27661]
[1777892539267,37.42,79022.44,7.2,-0.6382,0.00014,26.27661]
[1777892539364,37.42,79022.44,7.2,-0.6382,0.00014,26.27661]
[1777892539465,37.42,79027.87,7.2,-0.63743,0.00014,26.29749]
[1777892540016,37.42,79027.87,7.2,-0.63743,0.00014,26.29749]
[1777892540304,37.42,79027.87,7.2,-0.63743,0.00014,26.29749]
[1777892540356,37.42,79027.87,7.2,-0.63743,0.00014,26.29749]
[1777892540369,37.42,79025.3,7.2,-0.6378,0.00014,26.2875]
[1777892540775,37.42,79019.15,7.2,-0.63868,0.00014,26.2636]
[1777892546595,37.42,79017.75,7.2,-0.63889,0.00014,26.25794]
[1777892546817,37.42,79026.5,7.2,-0.63764,0.00014,26.29175]
[1777892549388,37.42,79028.12,7.2,-0.63741,0.00014,26.29793]
[1777892549412,37.42,79028.12,7.2,-0.63741,0.00014,26.29793]
[1777892549435,37.42,79029.59,7.2,-0.63721,0.00014,26.30352]
[1777892549747,37.42,79029.59,7.2,-0.63721,0.00014,26.30352]
[1777892550443,37.42,79029.59,7.2,-0.63721,0.00014,26.30352]
[1777892550556,37.42,79029.59,7.2,-0.63721,0.00014,26.30352]
[1777892550638,37.41,79046.33,7.2,-0.63484,0.00014,26.36675]
[1777892550873,37.41,79046.33,7.2,-0.63484,0.00014,26.36675]
[1777892551095,37.41,79046.33,7.2,-0.63484,0.00014,26.36675]
[1777892551586,37.41,79053.24,7.2,-0.63388,0.00014,26.3892]
[1777892552419,37.41,79053.24,7.2,-0.63388,0.00014,26.3892]
[1777892557218,37.4,79050.63,7.2,-0.63428,0.00014,26.37866]
[1777892557299,37.4,79050.43,7.2,-0.63431,0.00014,26.37778]
[1777892557906,37.4,79044.47,7.2,-0.63517,0.00014,26.35504]
[1777892559968,37.4,79041.28,7.2,-0.63563,0.00014,26.34277]
[1777892560654,37.4,79041.28,7.2,-0.63563,0.00014,26.34277]
[1777892560659,37.39,79040.05,7.2,-0.63581,0.00014,26.33797]
[1777892560970,37.39,79040.05,7.2,-0.63581,0.00014,26.33797]
[1777892561130,37.39,79040.05,7.2,-0.63581,0.00014,26.33797]
[1777892561454,37.39,79016.87,7.2,-0.63913,0.00014,26.24841]
[1777892561940,37.39,79004.1,7.2,-0.64096,0.00014,26.19817]
[1777892563455,37.39,79004.1,7.2,-0.64096,0.00014,26.19817]
[1777892563524,37.39,79000.51,7.2,-0.64148,0.00014,26.18385]
[1777892563967,37.39,79000.51,7.2,-0.64148,0.00014,26.18385]
[1777892564468,37.39,79000.51,7.2,-0.64148,0.00014,26.18385]
[1777892564482,37.39,79000.51,7.2,-0.64148,0.00014,26.18385]
[1777892564633,37.39,79000.51,7.2,-0.64148,0.00014,26.18385]
[1777892564583,37.38,78989.91,7.2,-0.64305,0.00014,26.14033]
[1777892564975,37.38,78989.91,7.2,-0.64305,0.00014,26.14033]
[1777892565467,37.38,78989.91,7.2,-0.64305,0.00014,26.14033]
[1777892565518,37.37,78992.07,7.2,-0.64274,0.00014,26.14883]
[1777892566468,37.37,78992.07,7.2,-0.64274,0.00014,26.14883]
[1777892566701,37.37,78992.07,7.2,-0.64274,0.00014,26.14883]
[1777892566513,37.37,78988.2,7.2,-0.6433,0.00014,26.13327]
[1777892566969,37.37,78988.2,7.2,-0.6433,0.00014,26.13327]
[1777892567510,37.37,78984.31,7.2,-0.64386,0.00014,26.11759]
[1777892567984,37.37,78972.15,7.2,-0.64559,0.00014,26.0685]
[1777892569379,37.37,78969.22,7.2,-0.64601,0.00014,26.05656]
[1777892575032,37.37,78971.07,7.2,-0.64576,0.00014,26.06369]
[1777892576298,37.37,78971.07,7.2,-0.64576,0.00014,26.06369]
[1777892576309,37.37,78971.07,7.2,-0.64576,0.00014,26.06369]
[1777892576371,37.37,78970.75,7.2,-0.64581,0.00014,26.06232]
[1777892581741,37.36,78973.55,7.2,-0.64542,0.00014,26.0734]
[1777892581768,37.36,78971.61,7.2,-0.6457,0.00014,26.06547]
[1777892582213,37.36,78971.61,7.2,-0.6457,0.00014,26.06547]
[1777892582600,37.36,78971.61,7.2,-0.6457,0.00014,26.06547]
[1777892582622,37.36,78960.97,7.2,-0.64721,0.00014,26.02211]
[1777892588124,37.36,78962.41,7.2,-0.64702,0.00014,26.02773]
[1777892591146,37.36,78935.34,7.2,-0.65087,0.00014,25.91576]
[1777892592153,37.36,78926.86,7.2,-0.65207,0.00014,25.88016]
[1777892593160,37.36,78932.4,7.2,-0.65129,0.00014,25.90324]
[1777892594166,37.35,78941.34,7.2,-0.65003,0.00014,25.94034]
[1777892595174,37.35,78951.18,7.2,-0.64864,0.00014,25.98103]
[1777892596181,37.35,78956.57,7.2,-0.64787,0.00014,26.00317]
[1777892597188,37.35,78951.35,7.2,-0.64861,0.00014,25.98168]
[1777892600210,37.35,78935.95,7.2,-0.6508,0.00014,25.91783]
[1777892601216,37.35,78925.57,7.2,-0.65227,0.00014,25.87426]
[1777892604237,37.35,78931.7,7.2,-0.65142,0.00014,25.89959]
[1777892609271,37.34,78928.8,7.2,-0.65185,0.00014,25.88677]
[1777892614306,37.34,78928.39,7.2,-0.65195,0.00014,25.88077]
[1777892619437,37.33,78928.78,7.2,-0.65191,0.00014,25.8819]
[1777892622477,37.33,78937.4,7.2,-0.65071,0.00014,25.91742]
[1777892628404,37.32,78935.05,7.2,-0.65108,0.00014,25.90672]
[1777892631426,37.32,78938.84,7.2,-0.65056,0.00014,25.92209]
[1777892632433,37.32,78943.82,7.2,-0.64986,0.00014,25.94264]
[1777892635454,37.31,78949.62,7.2,-0.64906,0.00014,25.96614]
[1777892640489,37.31,78948.51,7.2,-0.64922,0.00014,25.9615]
[1777892642503,37.31,78941.48,7.2,-0.65022,0.00014,25.93215]
[1777892647538,37.3,78947.05,7.2,-0.64946,0.00014,25.9545]
[1777892652573,37.29,78949.99,7.2,-0.64907,0.00014,25.9658]
[1777892657771,37.29,78950.33,7.2,-0.64905,0.00014,25.96651]
[1777892658615,37.28,78945.29,7.2,-0.64978,0.00014,25.94527]
[1777892659622,37.28,78937.21,7.2,-0.65093,0.00014,25.91146]
[1777892664656,37.28,78929.87,7.2,-0.652,0.00014,25.87998]
[1777892666325,37.28,78927.51,7.2,-0.65234,0.00014,25.86994]
[1777892669692,37.27,78917.14,7.2,-0.65382,0.00014,25.82568]
[1777892670699,37.27,78934.14,7.2,-0.65142,0.00014,25.89728]
[1777892671706,37.27,78943.18,7.2,-0.65016,0.00014,25.93126]
[1777892675734,37.26,78923.94,7.2,-0.65291,0.00014,25.84995]
[1777892676741,37.26,78923.96,7.2,-0.65291,0.00014,25.84994]
[1777892679761,37.26,78928.89,7.2,-0.65222,0.00014,25.87041]
[1777892685804,37.26,78931.85,7.2,-0.65183,0.00014,25.88215]
[1777892688826,37.25,78923.7,7.2,-0.653,0.00014,25.84744]
[1777892689844,37.25,78923.7,7.2,-0.653,0.00014,25.84744]
[1777892692853,37.25,78916.91,7.2,-0.65397,0.00014,25.81825]
[1777892697889,37.24,78914.58,7.2,-0.65432,0.00014,25.80789]
[1777892702924,37.24,78913.29,7.2,-0.65452,0.00014,25.8019]
[1777892707959,37.24,78912.35,7.2,-0.65466,0.00014,25.7975]
[1777892710980,37.24,78916.35,7.2,-0.65411,0.00014,25.8143]
[1777892716610,37.23,78916.27,7.2,-0.65413,0.00014,25.81361]
[1777892717459,37.23,78919.33,7.2,-0.6537,0.00014,25.82652]
[1777892717769,37.23,78919.33,7.2,-0.6537,0.00014,25.82652]
[1777892717820,37.23,78925.84,7.2,-0.65278,0.00014,25.85399]
[1777892718023,37.23,78925.84,7.2,-0.65278,0.00014,25.85399]
[1777892718030,37.23,78934.58,7.2,-0.65154,0.00014,25.89079]
[1777892719769,37.23,78937.19,7.2,-0.65118,0.00014,25.90149]
[1777892721759,37.23,78937.51,7.2,-0.65114,0.00014,25.90268]
[1777892723802,37.22,78933.4,7.2,-0.65174,0.00014,25.88515]
[1777892724065,37.22,78932.8,7.2,-0.65183,0.00014,25.88249]
[1777892724381,37.22,78932.8,7.2,-0.65183,0.00014,25.88249]
[1777892724868,37.22,78932.8,7.2,-0.65183,0.00014,25.88249]
[1777892724449,37.22,78921.61,7.2,-0.65342,0.00014,25.83511]
[1777892725087,37.22,78908.93,7.2,-0.65522,0.00014,25.781]
[1777892726093,37.22,78911.04,7.2,-0.65492,0.00014,25.78997]
[1777892728097,37.22,78908.39,7.2,-0.6553,0.00014,25.77856]
[1777892731060,37.22,78904.32,7.2,-0.65588,0.00014,25.76096]
[1777892734096,37.22,78903.08,7.2,-0.65608,0.00014,25.75186]
[1777892739184,37.22,78903.11,7.2,-0.65608,0.00014,25.75183]
[1777892742205,37.22,78908.1,7.2,-0.65537,0.00014,25.77319]
[1777892744082,37.22,78909.95,7.2,-0.65511,0.00014,25.78107]
[1777892748247,37.21,78915.9,7.2,-0.65428,0.00014,25.80625]
[1777892749254,37.21,78921.78,7.2,-0.65345,0.00014,25.83119]
[1777892750261,37.21,78926.64,7.2,-0.65276,0.00014,25.85169]
[1777892755298,37.21,78925.61,7.2,-0.65293,0.00014,25.84689]
[1777892756304,37.21,78919.2,7.2,-0.65384,0.00014,25.81962]
[1777892758319,37.21,78915.56,7.2,-0.65436,0.00014,25.80401]
[1777892761339,37.21,78922.18,7.2,-0.65342,0.00014,25.83199]
[1777892766376,37.2,78924.11,7.2,-0.65317,0.00014,25.83978]
[1777892767383,37.2,78929.21,7.2,-0.65244,0.00014,25.86126]
[1777892772418,37.2,78927.37,7.2,-0.65272,0.00014,25.85305]
[1777892777453,37.19,78926.66,7.2,-0.65284,0.00014,25.84965]
[1777892778852,37.19,78926.66,7.2,-0.65284,0.00014,25.84965]
[1777892779998,37.19,78943.7,7.2,-0.65042,0.00014,25.9211]
[1777892780475,37.19,78947.54,7.2,-0.64988,0.00014,25.93699]
[1777892785510,37.19,78945.54,7.2,-0.65019,0.00014,25.92798]
[1777892786338,37.19,78945.54,7.2,-0.65019,0.00014,25.92798]
[1777892791554,37.18,78946.65,7.2,-0.65008,0.00014,25.92818]
[1777892793567,37.18,78952.2,7.2,-0.6493,0.00014,25.951]
[1777892794574,37.18,78957.07,7.2,-0.64861,0.00014,25.9712]
[1777892795582,37.18,78962.0,7.2,-0.6479,0.00014,25.99156]
[1777892801624,37.18,78963.47,7.2,-0.6477,0.00014,25.99755]
[1777892806660,37.18,78959.57,7.2,-0.64825,0.00014,25.98143]
[1777892807667,37.18,78954.84,7.2,-0.64893,0.00014,25.96187]
[1777892812702,37.18,78952.3,7.2,-0.64929,0.00014,25.95145]
[1777892817738,37.18,78951.43,7.2,-0.6494,0.00014,25.94796]
[1777892821766,37.18,78945.1,7.2,-0.65031,0.00014,25.92135]
[1777892822776,37.17,78940.67,7.2,-0.65095,0.00014,25.9027]
[1777892827811,37.17,78938.29,7.2,-0.65131,0.00014,25.89217]
[1777892832845,37.17,78937.89,7.2,-0.65138,0.00014,25.88997]
[1777892836874,37.16,78942.64,7.2,-0.65072,0.00014,25.90947]
[1777892838891,37.16,78946.72,7.2,-0.65015,0.00014,25.92628]
[1777892843927,37.15,78948.6,7.2,-0.64991,0.00014,25.93348]
[1777892847956,37.15,78962.14,7.2,-0.64799,0.00014,25.98928]
[1777892849969,37.15,78965.69,7.2,-0.64748,0.00014,26.00394]
[1777892855005,37.15,78966.47,7.2,-0.64739,0.00014,26.00347]
[1777892860040,37.15,78966.33,7.2,-0.64741,0.00014,26.00285]
[1777892862054,37.15,78957.47,7.2,-0.64868,0.00014,25.96629]
[1777892863061,37.15,78953.54,7.2,-0.64924,0.00014,25.94998]
[1777892865075,37.15,78953.61,7.2,-0.64924,0.00014,25.94999]
[1777892867089,37.15,78958.77,7.2,-0.64851,0.00014,25.97111]
[1777892869103,37.15,78963.43,7.2,-0.64785,0.00014,25.9904]
[1777892870110,37.15,78967.74,7.2,-0.64723,0.00014,26.00815]
[1777892875145,37.15,78965.28,7.2,-0.64758,0.00014,25.998]
[1777892880179,37.15,78958.47,7.2,-0.64855,0.00014,25.96989]
[1777892881187,37.15,78954.1,7.2,-0.64918,0.00014,25.95181]
[1777892886224,37.15,78951.58,7.2,-0.64953,0.00014,25.94154]
[1777892890252,37.15,78941.38,7.2,-0.65098,0.00014,25.89895]
[1777892895287,37.14,78944.78,7.2,-0.65051,0.00014,25.9127]
[1777892900322,37.14,78947.3,7.2,-0.65018,0.00014,25.92268]
[1777892905357,37.13,78953.04,7.2,-0.64938,0.00014,25.94602]
[1777892910392,37.13,78955.37,7.2,-0.64907,0.00014,25.9552]
[1777892915426,37.13,78957.93,7.2,-0.64871,0.00014,25.96234]
[1777892917441,37.13,78962.71,7.2,-0.64803,0.00014,25.98216]
[1777892919455,37.13,78969.25,7.2,-0.64709,0.00014,26.00911]
[1777892924490,37.13,78966.65,7.2,-0.64746,0.00014,25.99843]
[1777892928439,37.13,78969.19,7.2,-0.6471,0.00014,26.00888]
[1777892928489,37.13,78969.19,7.2,-0.6471,0.00014,26.00888]
[1777892928518,37.13,78976.93,7.2,-0.646,0.00014,26.04056]
[1777892929835,37.13,78976.93,7.2,-0.646,0.00014,26.04056]
[1777892929838,37.13,78976.93,7.2,-0.646,0.00014,26.04056]
[1777892929861,37.13,78976.93,7.2,-0.646,0.00014,26.04056]
[1777892929935,37.13,78978.99,7.2,-0.6457,0.00014,26.04893]
[1777892930869,37.13,78978.99,7.2,-0.6457,0.00014,26.04893]
[1777892930947,37.13,78978.99,7.2,-0.6457,0.00014,26.04893]
[1777892930994,37.13,78978.99,7.2,-0.6457,0.00014,26.04893]
[1777892931060,37.13,78987.28,7.2,-0.64452,0.00014,26.08257]
[1777892933553,37.13,78990.63,7.2,-0.64404,0.00014,26.09593]
[1777892938588,37.13,78992.22,7.2,-0.64383,0.00014,26.10201]
[1777892941402,37.12,78990.61,7.2,-0.64406,0.00014,26.09538]
[1777892941961,37.12,78990.61,7.2,-0.64406,0.00014,26.09538]
[1777892942061,37.12,78986.35,7.2,-0.64468,0.00014,26.07808]
[1777892942616,37.12,78982.23,7.2,-0.64527,0.00014,26.0613]
[1777892943462,37.12,78982.23,7.2,-0.64527,0.00014,26.0613]
[1777892945637,37.12,78986.87,7.2,-0.64461,0.00014,26.07999]
[1777892950675,37.12,78986.66,7.2,-0.64465,0.00014,26.07886]
[1777892951330,37.12,78986.66,7.2,-0.64465,0.00014,26.07886]
[1777892951474,37.12,78986.66,7.2,-0.64465,0.00014,26.07886]
[1777892951976,37.12,78986.66,7.2,-0.64465,0.00014,26.07886]
[1777892961752,37.11,78993.49,7.2,-0.6437,0.00014,26.10576]
[1777892966787,37.11,78993.23,7.2,-0.64375,0.00014,26.10434]
[1777892971821,37.11,78994.24,7.2,-0.64364,0.00014,26.10438]
[1777892976857,37.1,78994.15,7.2,-0.64367,0.00014,26.10359]
[1777892981892,37.1,78990.89,7.2,-0.64415,0.00014,26.09003]
[1777892986927,37.09,78994.13,7.2,-0.6437,0.00014,26.10274]
[1777892991962,37.09,78999.91,7.2,-0.64289,0.00014,26.12557]
[1777892993747,37.09,79002.12,7.2,-0.64257,0.00014,26.13433]
[1777892993806,37.09,79002.12,7.2,-0.64257,0.00014,26.13433]
[1777892993975,37.09,79002.83,7.2,-0.64248,0.00014,26.13707]
[1777892995989,37.09,79009.02,7.2,-0.6416,0.00014,26.16158]
[1777893000019,37.06,79013.22,7.2,-0.64109,0.00014,26.17577]
[1777893002034,37.06,79019.08,7.2,-0.64025,0.00014,26.19904]
[1777893003508,37.06,79019.66,7.2,-0.64016,0.00014,26.20134]
[1777893004048,37.06,79019.47,7.2,-0.64019,0.00014,26.20059]
[1777893004546,37.06,79019.47,7.2,-0.64019,0.00014,26.20059]
[1777893005055,37.06,79019.63,7.2,-0.64017,0.00014,26.20122]
[1777893007069,37.06,79014.6,7.2,-0.64089,0.00014,26.1813]
[1777893012104,37.06,79012.71,7.2,-0.64116,0.00014,26.1739]
[1777893017140,37.06,79012.86,7.2,-0.64113,0.00014,26.17461]
[1777893022175,37.06,79010.32,7.2,-0.6415,0.00014,26.16448]
[1777893023127,37.06,79010.32,7.2,-0.6415,0.00014,26.16448]
[1777893028217,37.06,79009.7,7.2,-0.6416,0.00014,26.16165]
[1777893031039,37.06,79009.7,7.2,-0.6416,0.00014,26.16165]
[1777893036274,37.05,79016.32,7.2,-0.64069,0.00014,26.18371]
[1777893039398,37.05,79016.3,7.2,-0.6407,0.00014,26.18344]
[1777893039494,37.05,79018.16,7.2,-0.64044,0.00014,26.19064]
[1777893040485,37.05,79018.16,7.2,-0.64044,0.00014,26.19064]
[1777893040570,37.05,79023.09,7.2,-0.63973,0.00014,26.21014]
[1777893046343,37.05,79026.05,7.2,-0.6393,0.00014,26.22176]
[1777893048194,37.05,79026.05,7.2,-0.6393,0.00014,26.22176]
[1777893048264,37.05,79026.07,7.2,-0.6393,0.00014,26.22182]
[1777893048357,37.05,79034.54,7.2,-0.63808,0.00014,26.25503]
[1777893049364,37.05,79038.44,7.2,-0.63752,0.00014,26.2702]
[1777893054681,37.05,79039.39,7.2,-0.63739,0.00014,26.27372]
[1777893054753,37.05,79039.44,7.2,-0.63738,0.00014,26.27387]
[1777893059382,37.04,79039.02,7.2,-0.63745,0.00014,26.27208]
[1777893059437,37.04,79040.0,7.2,-0.63731,0.00014,26.27585]
[1777893060840,37.04,79040.0,7.2,-0.63731,0.00014,26.27585]
[1777893061107,37.04,79040.0,7.2,-0.63731,0.00014,26.27585]
[1777893061206,37.04,79040.86,7.2,-0.63719,0.00014,26.27915]
[1777893061434,37.04,79040.86,7.2,-0.63719,0.00014,26.27915]
[1777893061553,37.04,79040.86,7.2,-0.63719,0.00014,26.27915]
[1777893061752,37.04,79040.86,7.2,-0.63719,0.00014,26.27915]
[1777893062120,37.04,79040.86,7.2,-0.63719,0.00014,26.27915]
[1777893062146,37.04,79030.52,7.2,-0.63868,0.00014,26.23874]
[1777893062431,37.04,79030.52,7.2,-0.63868,0.00014,26.23874]
[1777893062931,37.04,79030.52,7.2,-0.63868,0.00014,26.23874]
[1777893062990,37.04,79028.56,7.2,-0.63897,0.00014,26.23104]
[1777893066486,37.04,79036.08,7.2,-0.63788,0.00014,26.26042]
[1777893071521,37.04,79034.48,7.2,-0.63812,0.00014,26.25403]
[1777893072528,37.04,79027.77,7.2,-0.63909,0.00014,26.22771]
[1777893077563,37.04,79025.28,7.2,-0.63945,0.00014,26.2179]
[1777893082598,37.04,79020.73,7.2,-0.6401,0.00014,26.19996]
[1777893084637,37.04,79020.01,7.2,-0.64021,0.00014,26.19713]
[1777893085621,37.04,79003.89,7.2,-0.64253,0.00014,26.13295]
[1777893086628,37.04,79001.06,7.2,-0.64294,0.00014,26.12149]
[1777893091663,37.04,79001.09,7.2,-0.64297,0.00014,26.11756]
[1777893096698,37.03,79000.97,7.2,-0.643,0.00014,26.11664]
[1777893099897,37.03,79000.69,7.2,-0.64304,0.00014,26.11552]
[1777893101733,37.03,78996.04,7.2,-0.64372,0.00014,26.09662]
[1777893105817,37.03,78996.82,7.2,-0.64361,0.00014,26.09954]
[1777893105857,37.03,78996.82,7.2,-0.64361,0.00014,26.09954]
[1777893106176,37.03,78996.82,7.2,-0.64361,0.00014,26.09954]
[1777893106185,37.03,78996.82,7.2,-0.64361,0.00014,26.09954]
[1777893106246,37.03,78996.82,7.2,-0.64361,0.00014,26.09954]
[1777893106276,37.03,78995.8,7.2,-0.64376,0.00014,26.09534]
[1777893106768,37.03,78976.49,7.2,-0.64654,0.00014,26.01663]
[1777893107775,37.03,78968.58,7.2,-0.64768,0.00014,25.98404]
[1777893111802,37.03,78966.74,7.2,-0.64794,0.00014,25.97647]
[1777893116837,37.03,78966.2,7.2,-0.64801,0.00014,25.9743]
[1777893121873,37.03,78965.83,7.2,-0.64806,0.00014,25.97288]
[1777893126908,37.03,78969.75,7.2,-0.6475,0.00014,25.9892]
[1777893131943,37.03,78970.48,7.2,-0.64739,0.00014,25.99228]
[1777893133956,37.03,78975.42,7.2,-0.64668,0.00014,26.01263]
[1777893138992,37.03,78976.84,7.2,-0.64648,0.00014,26.01845]
[1777893143019,37.03,78973.09,7.2,-0.64701,0.00014,26.00301]
[1777893144027,37.03,78966.66,7.2,-0.64794,0.00014,25.97649]
[1777893149062,37.03,78966.49,7.2,-0.64796,0.00014,25.97587]
[1777893154097,37.03,78966.68,7.2,-0.64794,0.00014,25.97312]
[1777893159131,37.03,78971.61,7.2,-0.64724,0.00014,25.99352]
[1777893162152,37.03,78976.02,7.2,-0.6466,0.00014,26.01164]
[1777893162748,37.03,78976.02,7.2,-0.6466,0.00014,26.01164]
[1777893163075,37.03,78976.02,7.2,-0.6466,0.00014,26.01164]
[1777893163160,37.03,78978.58,7.2,-0.64624,0.00014,26.02212]
[1777893168195,37.03,78980.71,7.2,-0.64594,0.00014,26.03068]
[1777893173229,37.03,78983.98,7.2,-0.64548,0.00014,26.04385]
[1777893178265,37.03,78984.11,7.2,-0.64547,0.00014,26.04414]
[1777893179769,37.03,78983.86,7.2,-0.6455,0.00014,26.04307]
[1777893179821,37.03,78983.86,7.2,-0.6455,0.00014,26.04307]
[1777893180270,37.03,78983.86,7.2,-0.6455,0.00014,26.04307]
[1777893180322,37.03,78983.86,7.2,-0.6455,0.00014,26.04307]
[1777893185313,37.02,78988.4,7.2,-0.64486,0.00014,26.06126]
[1777893189341,37.02,78994.47,7.2,-0.644,0.00014,26.08563]
[1777893194358,37.02,78996.58,7.2,-0.64371,0.00014,26.09394]
[1777893200419,37.01,78996.67,7.2,-0.64372,0.00014,26.09365]
[1777893207467,37.01,78997.97,7.2,-0.64355,0.00014,26.09833]
[1777893213510,37.0,78999.96,7.2,-0.6433,0.00014,26.10226]
[1777893217162,37.0,79000.66,7.2,-0.64321,0.00014,26.10492]
[1777893217320,37.0,79000.66,7.2,-0.64321,0.00014,26.10492]
[1777893217422,37.0,79003.66,7.2,-0.64278,0.00014,26.11683]
[1777893218886,37.0,79003.56,7.2,-0.6428,0.00014,26.11634]
[1777893219552,37.0,78999.42,7.2,-0.6434,0.00014,26.09949]
[1777893221399,37.0,78999.42,7.2,-0.6434,0.00014,26.09949]
[1777893221404,37.0,78999.34,7.2,-0.64342,0.00014,26.09909]
[1777893221529,37.0,78999.34,7.2,-0.64342,0.00014,26.09909]
[1777893221831,37.0,78999.34,7.2,-0.64342,0.00014,26.09909]
[1777893221842,37.0,78999.34,7.2,-0.64342,0.00014,26.09909]
[1777893221852,37.0,78994.6,7.2,-0.6441,0.00014,26.07985]
[1777893222572,36.99,78985.53,7.2,-0.64541,0.00014,26.04291]
[1777893224336,36.99,78985.53,7.2,-0.64541,0.00014,26.04291]
[1777893224450,36.99,78985.53,7.2,-0.64541,0.00014,26.04291]
[1777893224355,36.99,78983.17,7.2,-0.64575,0.00014,26.03323]
[1777893224636,36.99,78983.17,7.2,-0.64575,0.00014,26.03323]
[1777893225334,36.99,78983.17,7.2,-0.64575,0.00014,26.03323]
[1777893225334,36.99,78983.17,7.2,-0.64575,0.00014,26.03323]
[1777893225386,36.99,78983.17,7.2,-0.64575,0.00014,26.03323]
[1777893225595,36.99,78981.64,7.2,-0.64597,0.00014,26.02691]
[1777893228340,36.99,78981.97,7.2,-0.64593,0.00014,26.02824]
[1777893228392,36.99,78981.97,7.2,-0.64593,0.00014,26.02824]
[1777893228421,36.99,78982.27,7.2,-0.64588,0.00014,26.02944]
[1777893230341,36.99,78984.09,7.2,-0.64562,0.00014,26.03686]
[1777893230392,36.99,78984.09,7.2,-0.64562,0.00014,26.03686]
[1777893230411,36.99,78984.48,7.2,-0.64557,0.00014,26.03842]
[1777893233846,36.99,78984.22,7.2,-0.64561,0.00014,26.03726]
[1777893233847,36.99,78984.22,7.2,-0.64561,0.00014,26.03726]
[1777893233899,36.99,78984.22,7.2,-0.64561,0.00014,26.03726]
[1777893233946,36.99,78984.23,7.2,-0.64561,0.00014,26.03726]
[1777893235315,36.99,78984.23,7.2,-0.64561,0.00014,26.03726]
[1777893235370,36.99,78984.23,7.2,-0.64561,0.00014,26.03726]
[1777893235415,36.99,78984.68,7.2,-0.64555,0.00014,26.03907]
[1777893236356,36.99,78984.68,7.2,-0.64555,0.00014,26.03907]
[1777893236386,36.99,78984.68,7.2,-0.64555,0.00014,26.03907]
[1777893236458,36.99,78989.02,7.2,-0.64492,0.00014,26.05673]
[1777893240699,36.99,78994.37,7.2,-0.64416,0.00014,26.0782]
[1777893241893,36.99,78994.37,7.2,-0.64416,0.00014,26.0782]
[1777893241946,36.99,78994.37,7.2,-0.64416,0.00014,26.0782]
[1777893241994,36.99,78998.79,7.2,-0.64353,0.00014,26.09603]
[1777893243721,36.99,79003.29,7.2,-0.64289,0.00014,26.11402]
[1777893246468,36.99,79004.69,7.2,-0.64269,0.00014,26.11956]
[1777893247480,36.98,79005.36,7.2,-0.6426,0.00014,26.12217]
[1777893250405,36.98,79011.08,7.2,-0.64178,0.00014,26.1449]
[1777893253588,36.98,79013.25,7.2,-0.64146,0.00014,26.15374]
[1777893258827,36.98,79013.3,7.2,-0.64146,0.00014,26.15381]
[1777893262360,36.98,79012.66,7.2,-0.64155,0.00014,26.15121]
[1777893262435,36.98,79015.25,7.2,-0.64118,0.00014,26.16158]
[1777893262692,36.98,79015.25,7.2,-0.64118,0.00014,26.16158]
[1777893263055,36.98,79015.25,7.2,-0.64118,0.00014,26.16158]
[1777893263393,36.98,79015.25,7.2,-0.64118,0.00014,26.16158]
[1777893263463,36.98,79015.25,7.2,-0.64118,0.00014,26.16158]
[1777893263406,36.98,79035.05,7.2,-0.63831,0.00014,26.23985]
[1777893263873,36.98,79035.05,7.2,-0.63831,0.00014,26.23985]
[1777893264063,36.98,79035.05,7.2,-0.63831,0.00014,26.23985]
[1777893264108,36.98,79035.05,7.2,-0.63831,0.00014,26.23985]
[1777893264408,36.98,79035.05,7.2,-0.63831,0.00014,26.23985]
[1777893264470,36.98,79043.57,7.2,-0.63708,0.00014,26.27309]
[1777893264554,36.98,79043.57,7.2,-0.63708,0.00014,26.27309]
[1777893265317,36.98,79043.57,7.2,-0.63708,0.00014,26.27309]
[1777893265374,36.98,79038.16,7.2,-0.63787,0.00014,26.25196]
[1777893265717,36.98,79038.16,7.2,-0.63787,0.00014,26.25196]
[1777893266483,36.98,79038.93,7.2,-0.63776,0.00014,26.25494]
[1777893267101,36.98,79038.93,7.2,-0.63776,0.00014,26.25494]
[1777893267318,36.98,79039.33,7.2,-0.6377,0.00014,26.25647]
[1777893268184,36.98,79039.33,7.2,-0.6377,0.00014,26.25647]
[1777893268285,36.98,79046.0,7.2,-0.63674,0.00014,26.2824]
[1777893268902,36.98,79052.29,7.2,-0.63583,0.00015,26.30671]
[1777893270329,36.98,79052.29,7.2,-0.63583,0.00015,26.30671]
[1777893270342,36.98,79052.82,7.2,-0.63575,0.00015,26.30869]
[1777893271304,36.98,79052.82,7.2,-0.63575,0.00015,26.30869]
[1777893271406,36.98,79049.38,7.2,-0.63627,0.00014,26.29172]
[1777893271924,36.98,79044.57,7.2,-0.63697,0.00014,26.27301]
[1777893273488,36.98,79044.57,7.2,-0.63697,0.00014,26.27301]
[1777893273838,36.98,79042.88,7.2,-0.63722,0.00014,26.2664]
[1777893274192,36.98,79042.88,7.2,-0.63722,0.00014,26.2664]
[1777893274294,36.98,79042.38,7.2,-0.63729,0.00014,26.26442]
[1777893274678,36.98,79042.38,7.2,-0.63729,0.00014,26.26442]
[1777893274945,36.98,79045.14,7.2,-0.63689,0.00014,26.27512]
[1777893279979,36.98,79044.69,7.2,-0.63696,0.00014,26.27317]
[1777893280761,36.98,79044.69,7.2,-0.63696,0.00014,26.27317]
[1777893280840,36.98,79044.69,7.2,-0.63696,0.00014,26.27317]
[1777893281266,36.98,79044.69,7.2,-0.63696,0.00014,26.27317]
[1777893281302,36.98,79042.15,7.2,-0.63733,0.00014,26.26326]
[1777893281655,36.98,79042.15,7.2,-0.63733,0.00014,26.26326]
[1777893281865,36.98,79042.15,7.2,-0.63733,0.00014,26.26326]
[1777893282209,36.98,79042.15,7.2,-0.63733,0.00014,26.26326]
[1777893282227,36.98,79042.91,7.2,-0.63722,0.00014,26.26619]
[1777893282960,36.98,79042.91,7.2,-0.63722,0.00014,26.26619]
[1777893283001,36.98,79040.83,7.2,-0.63753,0.00014,26.25805]
[1777893287685,36.98,79040.6,7.2,-0.63756,0.00014,26.25726]
[1777893287923,36.98,79040.6,7.2,-0.63756,0.00014,26.25726]
[1777893288036,36.98,79034.21,7.2,-0.63848,0.00014,26.23228]
[1777893288921,36.98,79034.21,7.2,-0.63848,0.00014,26.23228]
[1777893289043,36.98,79023.79,7.2,-0.63999,0.00014,26.19122]
[1777893292064,36.98,79022.49,7.2,-0.64017,0.00014,26.18615]
[1777893293927,36.98,79022.0,7.2,-0.64024,0.00014,26.18424]
[1777893294079,36.98,79033.83,7.2,-0.63853,0.00014,26.23092]
[1777893294930,36.98,79033.83,7.2,-0.63853,0.00014,26.23092]
[1777893295086,36.98,79042.2,7.2,-0.63732,0.00014,26.26364]
[1777893296126,36.98,79042.2,7.2,-0.63732,0.00014,26.26364]
[1777893296177,36.98,79038.52,7.2,-0.63785,0.00014,26.24926]
[1777893302188,36.98,79038.67,7.2,-0.63783,0.00014,26.24977]
[1777893303440,36.98,79037.32,7.2,-0.63803,0.00014,26.24447]
[1777893303537,36.98,79028.63,7.2,-0.63929,0.00014,26.21033]
[1777893308176,36.98,79034.35,7.2,-0.63846,0.00014,26.23289]
[1777893311554,36.98,79036.78,7.2,-0.63811,0.00014,26.24239]
[1777893312205,36.98,79039.82,7.2,-0.63767,0.00014,26.25425]
[1777893313212,36.98,79045.43,7.2,-0.63686,0.00014,26.27607]
[1777893318247,36.97,79046.52,7.2,-0.63671,0.00014,26.28012]
[1777893322238,36.97,79046.28,7.2,-0.63674,0.00014,26.27909]
[1777893322276,36.97,79043.17,7.2,-0.6372,0.00014,26.26696]
[1777893325297,36.97,79038.2,7.2,-0.63792,0.00014,26.24752]
[1777893330332,36.97,79037.01,7.2,-0.63809,0.00014,26.24281]
[1777893331339,36.97,79026.87,7.2,-0.63958,0.00014,26.19932]
[1777893332348,36.97,79018.55,7.2,-0.64078,0.00014,26.16637]
[1777893333353,36.97,79012.27,7.2,-0.64169,0.00014,26.14123]
[1777893333888,36.97,79012.27,7.2,-0.64169,0.00014,26.14123]
[1777893334356,36.97,79012.27,7.2,-0.64169,0.00014,26.14123]
[1777893334451,36.97,79007.87,7.2,-0.64233,0.00014,26.12351]
[1777893337381,36.97,79001.22,7.2,-0.6433,0.00014,26.09653]
[1777893342419,36.97,79001.04,7.2,-0.64333,0.00014,26.09549]
[1777893346604,36.96,79003.67,7.2,-0.64297,0.00014,26.10584]
[1777893346842,36.96,79003.67,7.2,-0.64297,0.00014,26.10584]
[1777893346931,36.96,79003.67,7.2,-0.64297,0.00014,26.10584]
[1777893351396,36.96,79007.58,7.2,-0.64241,0.00014,26.12124]
[1777893353497,36.96,79003.11,7.2,-0.64307,0.00014,26.10301]
[1777893357525,36.95,78999.02,7.2,-0.64367,0.00014,26.08621]
[1777893361972,36.95,78999.26,7.2,-0.64364,0.00014,26.08692]
[1777893362109,36.95,78999.26,7.2,-0.64364,0.00014,26.08692]
[1777893362560,36.95,79008.68,7.2,-0.64229,0.00014,26.12482]
[1777893364574,36.95,79014.84,7.2,-0.6414,0.00014,26.14933]
[1777893366588,36.95,79021.71,7.2,-0.64041,0.00014,26.17678]
[1777893370648,36.95,79020.3,7.2,-0.64061,0.00014,26.17127]
[1777893371272,36.95,79021.91,7.2,-0.64037,0.00014,26.17769]
[1777893371625,36.95,79001.45,7.2,-0.64333,0.00014,26.0958]
[1777893371751,36.95,79001.45,7.2,-0.64333,0.00014,26.0958]
[1777893373637,36.95,79003.03,7.2,-0.64311,0.00014,26.10198]
[1777893373667,36.95,79003.03,7.2,-0.64311,0.00014,26.10198]
[1777893376335,36.95,79003.27,7.2,-0.64307,0.00014,26.10295]
[1777893379780,36.95,79002.77,7.2,-0.64315,0.00014,26.10085]
[1777893379832,36.95,79002.77,7.2,-0.64315,0.00014,26.10085]
[1777893379871,36.95,79002.91,7.2,-0.64313,0.00014,26.10125]
[1777893383710,36.95,79011.36,7.2,-0.64192,0.00014,26.13516]
[1777893387737,36.95,79018.92,7.2,-0.64082,0.00014,26.1655]
[1777893391765,36.95,79031.79,7.2,-0.63897,0.00014,26.2129]
[1777893396030,36.95,79029.8,7.2,-0.63926,0.00014,26.20503]
[1777893396092,36.95,79029.8,7.2,-0.63926,0.00014,26.20503]
[1777893396199,36.95,79029.8,7.2,-0.63926,0.00014,26.20503]
[1777893396802,36.95,79035.39,7.2,-0.63845,0.00014,26.227]
[1777893401838,36.95,79034.46,7.2,-0.63859,0.00014,26.22326]
[1777893407105,36.95,79034.41,7.2,-0.6386,0.00014,26.223]
[1777893407490,36.95,79034.41,7.2,-0.6386,0.00014,26.223]
[1777893407495,36.95,79034.58,7.2,-0.63858,0.00014,26.22366]
[1777893407879,36.95,79042.09,7.2,-0.63749,0.00014,26.25305]
[1777893408886,36.95,79046.4,7.2,-0.63686,0.00015,26.2698]
[1777893414291,36.95,79050.19,7.2,-0.63632,0.00015,26.28432]
[1777893420670,36.94,79054.1,7.2,-0.63577,0.00015,26.29914]
[1777893421171,36.94,79054.04,7.2,-0.63578,0.00015,26.29885]
[1777893427012,36.94,79055.57,7.2,-0.63557,0.00015,26.3044]
[1777893432327,36.94,79055.05,7.2,-0.63566,0.00015,26.30218]
[1777893433283,36.93,79062.1,7.2,-0.63464,0.00015,26.32921]
[1777893434063,36.93,79067.7,7.2,-0.63382,0.00015,26.35071]
[1777893435070,36.94,79076.09,7.2,-0.63259,0.00015,26.38268]
[1777893436077,36.94,79080.09,7.2,-0.63201,0.00015,26.39784]
[1777893441112,36.94,79078.14,7.2,-0.63229,0.00015,26.39063]
[1777893446146,36.94,79078.74,7.2,-0.63219,0.00015,26.39307]
[1777893451182,36.94,79081.97,7.2,-0.63173,0.00015,26.40182]
[1777893452822,36.94,79083.61,7.2,-0.63149,0.00015,26.40802]
[1777893452867,36.94,79083.61,7.2,-0.63149,0.00015,26.40802]
[1777893453197,36.94,79090.3,7.2,-0.63052,0.00015,26.43313]
[1777893458232,36.94,79093.78,7.2,-0.63001,0.00015,26.44612]
[1777893462596,36.94,79095.71,7.2,-0.62973,0.00015,26.45329]
[1777893462678,36.94,79093.82,7.2,-0.63,0.00015,26.44625]
[1777893464275,36.94,79088.06,7.2,-0.63084,0.00015,26.42471]
[1777893469309,36.94,79088.3,7.2,-0.63081,0.00015,26.42568]
[1777893474345,36.94,79090.48,7.2,-0.63049,0.00015,26.43386]
[1777893479380,36.94,79088.42,7.2,-0.63079,0.00015,26.42616]
[1777893484416,36.94,79085.8,7.2,-0.63117,0.00015,26.41636]
[1777893489451,36.94,79088.63,7.2,-0.63075,0.00015,26.42698]
[1777893494486,36.94,79088.16,7.2,-0.63082,0.00015,26.42521]
[1777893499521,36.94,79088.9,7.2,-0.63072,0.00015,26.42797]
[1777893504556,36.94,79089.03,7.2,-0.6307,0.00015,26.42844]
[1777893509592,36.94,79088.7,7.2,-0.63075,0.00015,26.42718]
[1777893513833,36.94,79089.06,7.2,-0.63071,0.00015,26.42493]
[1777893514627,36.94,79091.27,7.2,-0.63039,0.00015,26.43319]
[1777893519662,36.94,79092.54,7.2,-0.63021,0.00015,26.43789]
[1777893522033,36.94,79092.59,7.2,-0.6302,0.00015,26.43805]
[1777893522683,36.94,79092.01,7.2,-0.63028,0.00015,26.43588]
[1777893527718,36.94,79091.83,7.2,-0.63031,0.00015,26.43516]
[1777893532752,36.94,79090.19,7.2,-0.63055,0.00015,26.42899]
[1777893533001,36.94,79090.19,7.2,-0.63055,0.00015,26.42899]
[1777893533760,36.94,79091.57,7.2,-0.63035,0.00015,26.43414]
[1777893534245,36.94,79091.57,7.2,-0.63035,0.00015,26.43414]
[1777893539133,36.94,79093.05,7.2,-0.63014,0.00015,26.43962]
[1777893539803,36.94,79093.0,7.2,-0.63015,0.00015,26.43943]
[1777893544838,36.94,79089.22,7.2,-0.6307,0.00015,26.42529]
[1777893549874,36.94,79090.54,7.2,-0.63051,0.00015,26.4302]
[1777893554909,36.94,79091.6,7.2,-0.63035,0.00015,26.43412]
[1777893559945,36.94,79091.57,7.2,-0.63037,0.00015,26.43383]
[1777893564980,36.93,79091.48,7.2,-0.63041,0.00015,26.43281]
[1777893570015,36.92,79092.33,7.2,-0.63031,0.00015,26.43531]
[1777893574044,36.91,79088.14,7.2,-0.63097,0.00015,26.41548]
[1777893575051,36.91,79082.7,7.2,-0.63176,0.00015,26.39489]
[1777893580086,36.91,79087.15,7.2,-0.63114,0.00015,26.41109]
[1777893585122,36.9,79090.3,7.2,-0.63071,0.00015,26.4223]
[1777893590157,36.89,79088.48,7.2,-0.631,0.00015,26.41487]
[1777893595191,36.89,79088.54,7.2,-0.63101,0.00015,26.41451]
[1777893600227,36.88,79086.63,7.2,-0.63132,0.00015,26.40674]
[1777893605262,36.87,79090.57,7.2,-0.63077,0.00015,26.42096]
[1777893606203,36.87,79090.57,7.2,-0.63077,0.00015,26.42096]
[1777893606269,36.87,79090.96,7.2,-0.63071,0.00015,26.4223]
[1777893612310,36.86,79091.51,7.2,-0.63067,0.00015,26.42363]
[1777893617346,36.86,79095.14,7.2,-0.63016,0.00015,26.4366]
[1777893620367,36.86,79099.85,7.2,-0.62947,0.00015,26.45415]
[1777893625269,36.85,79100.85,7.2,-0.62933,0.00015,26.45771]
[1777893625402,36.85,79097.99,7.2,-0.62975,0.00015,26.44705]
[1777893626408,36.85,79087.56,7.2,-0.63128,0.00015,26.40784]
[1777893629430,36.85,79086.15,7.2,-0.6315,0.00015,26.4022]
[1777893634465,36.84,79087.11,7.2,-0.6314,0.00015,26.40168]
[1777893636448,36.84,79087.18,7.2,-0.6314,0.00015,26.40184]
[1777893636795,36.84,79088.55,7.2,-0.6312,0.00015,26.4069]
[1777893637486,36.84,79093.6,7.2,-0.63047,0.00015,26.42575]
[1777893641514,36.83,79098.26,7.2,-0.62981,0.00015,26.44269]
[1777893643527,36.83,79102.76,7.2,-0.62915,0.00015,26.45931]
[1777893646550,36.83,79107.3,7.2,-0.62849,0.00015,26.47612]
[1777893647085,36.83,79107.3,7.2,-0.62849,0.00015,26.47612]
[1777893647264,36.83,79107.3,7.2,-0.62849,0.00015,26.47612]
[1777893647313,36.83,79107.3,7.2,-0.62849,0.00015,26.47612]
[1777893647635,36.83,79107.3,7.2,-0.62849,0.00015,26.47612]
[1777893647694,36.83,79111.13,7.2,-0.62793,0.00015,26.49008]
[1777893648174,36.83,79111.13,7.2,-0.62793,0.00015,26.49008]
[1777893648225,36.83,79111.13,7.2,-0.62793,0.00015,26.49008]
[1777893648564,36.83,79112.96,7.2,-0.62767,0.00015,26.4968]
[1777893650943,36.83,79113.74,7.2,-0.62755,0.00015,26.49963]
[1777893650995,36.83,79112.6,7.2,-0.62772,0.00015,26.49541]
[1777893651683,36.83,79112.6,7.2,-0.62772,0.00015,26.49541]
[1777893658333,36.83,79113.9,7.2,-0.62754,0.00015,26.49999]
[1777893663671,36.82,79113.78,7.2,-0.62757,0.00015,26.49935]
[1777893666867,36.82,79117.92,7.2,-0.62696,0.00015,26.51444]
[1777893672734,36.82,79117.04,7.2,-0.6271,0.00015,26.51097]
[1777893675174,36.82,79116.81,7.2,-0.62714,0.00015,26.51004]
[1777893675185,36.82,79116.81,7.2,-0.62714,0.00015,26.51004]
[1777893675667,36.82,79116.81,7.2,-0.62714,0.00015,26.51004]
[1777893675755,36.82,79111.82,7.2,-0.62788,0.00015,26.49164]
[1777893677182,36.82,79109.16,7.2,-0.62827,0.00015,26.48179]
[1777893677271,36.82,79109.16,7.2,-0.62827,0.00015,26.48179]
[1777893677347,36.82,79109.16,7.2,-0.62827,0.00015,26.48179]
[1777893677571,36.82,79109.16,7.2,-0.62827,0.00015,26.48179]
[1777893677769,36.82,79091.82,7.2,-0.63081,0.00015,26.41715]
[1777893678226,36.82,79091.82,7.2,-0.63081,0.00015,26.41715]
[1777893678776,36.82,79074.53,7.2,-0.63334,0.00015,26.35156]
[1777893679783,36.82,79071.44,7.2,-0.6338,0.00015,26.33968]
[1777893680789,36.81,79067.08,7.2,-0.63444,0.00015,26.32289]
[1777893685825,36.81,79068.09,7.2,-0.6343,0.00015,26.3265]
[1777893690860,36.81,79069.41,7.2,-0.63412,0.00015,26.33129]
[1777893695895,36.81,79069.36,7.2,-0.63415,0.00015,26.32722]
[1777893700930,36.8,79073.79,7.2,-0.63352,0.00015,26.34393]
[1777893703951,36.8,79069.45,7.2,-0.63416,0.00015,26.32712]
[1777893704186,36.8,79069.45,7.2,-0.63416,0.00015,26.32712]
[1777893704957,36.8,79064.52,7.2,-0.63488,0.00015,26.3081]
[1777893705483,36.8,79064.52,7.2,-0.63488,0.00015,26.3081]
[1777893710999,36.8,79066.83,7.2,-0.63455,0.00015,26.31678]
[1777893716037,36.8,79069.99,7.2,-0.6341,0.00015,26.3287]
[1777893721072,36.79,79071.47,7.2,-0.6339,0.00015,26.33409]
[1777893723090,36.79,79066.05,7.2,-0.63469,0.00015,26.31317]
[1777893728125,36.79,79065.14,7.2,-0.63483,0.00015,26.30948]
[1777893731804,36.79,79066.71,7.2,-0.63461,0.00015,26.31545]
[1777893731947,36.79,79066.71,7.2,-0.63461,0.00015,26.31545]
[1777893732129,36.79,79066.7,7.2,-0.63461,0.00015,26.31537]
[1777893733013,36.79,79066.7,7.2,-0.63461,0.00015,26.31537]
[1777893732152,36.79,79065.88,7.2,-0.63473,0.00015,26.31217]
[1777893733065,36.79,79065.88,7.2,-0.63473,0.00015,26.31217]
[1777893733533,36.79,79065.88,7.2,-0.63473,0.00015,26.31217]
[1777893733588,36.79,79063.71,7.2,-0.63505,0.00015,26.30377]
[1777893734333,36.79,79063.71,7.2,-0.63505,0.00015,26.30377]
[1777893738981,36.79,79067.28,7.2,-0.63454,0.00015,26.31737]
[1777893740209,36.78,79075.55,7.2,-0.63333,0.00015,26.34895]
[1777893745244,36.78,79077.81,7.2,-0.63301,0.00015,26.35726]
[1777893746969,36.78,79077.81,7.2,-0.63301,0.00015,26.35726]
[1777893746260,36.78,79072.29,7.2,-0.63382,0.00015,26.33609]
[1777893747754,36.78,79072.29,7.2,-0.63382,0.00015,26.33609]
[1777893747890,36.78,79072.29,7.2,-0.63382,0.00015,26.33609]
[1777893747985,36.78,79068.12,7.2,-0.63444,0.00015,26.32003]
[1777893748903,36.78,79068.12,7.2,-0.63444,0.00015,26.32003]
[1777893748990,36.78,79068.12,7.2,-0.63444,0.00015,26.32003]
[1777893748945,36.78,79062.24,7.2,-0.6353,0.00015,26.29731]
[1777893751974,36.78,79061.37,7.2,-0.63543,0.00015,26.29389]
[1777893752029,36.78,79061.37,7.2,-0.63543,0.00015,26.29389]
[1777893753039,36.78,79061.44,7.2,-0.63543,0.00015,26.29053]
[1777893752302,36.78,79058.55,7.2,-0.63586,0.00015,26.27931]
[1777893757337,36.78,79057.54,7.2,-0.63601,0.00015,26.27533]
[1777893759165,36.78,79057.72,7.2,-0.63598,0.00015,26.27601]
[1777893759216,36.78,79057.72,7.2,-0.63598,0.00015,26.27601]
[1777893759351,36.78,79057.85,7.2,-0.63596,0.00015,26.2765]
[1777893760123,36.78,79057.85,7.2,-0.63596,0.00015,26.2765]
[1777893762577,36.78,79061.37,7.2,-0.63545,0.00015,26.29012]
[1777893762631,36.78,79061.37,7.2,-0.63545,0.00015,26.29012]
[1777893762981,36.78,79061.37,7.2,-0.63545,0.00015,26.29012]
[1777893762675,36.78,79062.14,7.2,-0.63534,0.00015,26.29308]
[1777893764093,36.78,79060.76,7.2,-0.63554,0.00015,26.28771]
[1777893766077,36.78,79056.41,7.2,-0.63618,0.00015,26.2708]
[1777893766766,36.78,79056.41,7.2,-0.63618,0.00015,26.2708]
[1777893768056,36.78,79054.39,7.2,-0.63647,0.00015,26.26293]
[1777893767407,36.78,79045.52,7.2,-0.63777,0.00015,26.22824]
[1777893768414,36.77,79037.76,7.2,-0.6389,0.00015,26.19755]
[1777893771607,36.77,79034.34,7.2,-0.6394,0.00015,26.18391]
[1777893771630,36.77,79033.64,7.2,-0.63951,0.00015,26.18094]
[1777893773449,36.77,79027.93,7.2,-0.64035,0.00015,26.15804]
[1777893775955,36.77,79028.4,7.2,-0.64029,0.00015,26.15983]
[1777893777067,36.77,79028.37,7.2,-0.64029,0.00015,26.15963]
[1777893778485,36.77,79021.66,7.2,-0.64128,0.00015,26.13255]
[1777893779490,36.76,79009.13,7.2,-0.6431,0.00015,26.08199]
[1777893780498,36.76,79005.17,7.2,-0.64368,0.00015,26.06589]
[1777893782512,36.76,79009.61,7.2,-0.64303,0.00015,26.08386]
[1777893783729,36.76,79009.61,7.2,-0.64303,0.00015,26.08386]
[1777893783786,36.76,79009.61,7.2,-0.64303,0.00015,26.08386]
[1777893783863,36.76,79009.87,7.2,-0.643,0.00015,26.08488]
[1777893784996,36.76,79009.87,7.2,-0.643,0.00015,26.08488]
[1777893785335,36.76,79008.4,7.2,-0.64321,0.00015,26.07889]
[1777893785533,36.76,79000.64,7.2,-0.64434,0.00014,26.0473]
[1777893786294,36.76,79000.64,7.2,-0.64434,0.00014,26.0473]
[1777893786576,36.76,79000.64,7.2,-0.64434,0.00014,26.0473]
[1777893786640,36.76,78991.97,7.2,-0.6456,0.00014,26.01164]
[1777893789082,36.76,78988.51,7.2,-0.64611,0.00014,25.99725]
[1777893789084,36.76,78988.51,7.2,-0.64611,0.00014,25.99725]
[1777893789579,36.76,78988.34,7.2,-0.64614,0.00014,25.99642]
[1777893790896,36.76,78987.76,7.2,-0.64623,0.00014,25.9939]
[1777893791083,36.76,78987.76,7.2,-0.64623,0.00014,25.9939]
[1777893791035,36.76,78987.75,7.2,-0.64623,0.00014,25.99372]
[1777893791244,36.76,78987.75,7.2,-0.64623,0.00014,25.99372]
[1777893791575,36.76,78990.65,7.2,-0.64582,0.00014,26.00554]
[1777893793418,36.75,78991.94,7.2,-0.64564,0.00014,26.01071]
[1777893793592,36.75,78991.94,7.2,-0.64564,0.00014,26.01071]
[1777893795603,36.75,78986.89,7.2,-0.64638,0.00014,25.98949]
[1777893798303,36.75,78986.69,7.2,-0.64642,0.00014,25.98841]
[1777893798593,36.75,78986.69,7.2,-0.64642,0.00014,25.98841]
[1777893798594,36.75,78986.69,7.2,-0.64642,0.00014,25.98841]
[1777893798671,36.75,78986.69,7.2,-0.64642,0.00014,25.98841]
[1777893799631,36.75,78992.27,7.2,-0.64562,0.00014,26.01115]
[1777893800763,36.75,78992.27,7.2,-0.64562,0.00014,26.01115]
[1777893801957,36.74,78992.12,7.2,-0.64565,0.00014,26.01039]
[1777893802597,36.74,78992.37,7.2,-0.64562,0.00014,26.01128]
[1777893802598,36.74,78992.37,7.2,-0.64562,0.00014,26.01128]
[1777893804666,36.74,78978.16,7.2,-0.64769,0.00014,25.9521]
[1777893805673,36.74,78974.41,7.2,-0.64824,0.00014,25.93638]
[1777893808694,36.74,78965.57,7.2,-0.64953,0.00014,25.89909]
[1777893810708,36.73,78960.75,7.2,-0.65023,0.00014,25.87866]
[1777893811759,36.73,78960.75,7.2,-0.65023,0.00014,25.87866]
[1777893811784,36.73,78959.48,7.2,-0.65043,0.00014,25.8696]
[1777893812847,36.73,78959.48,7.2,-0.65043,0.00014,25.8696]
[1777893812902,36.73,78959.48,7.2,-0.65043,0.00014,25.8696]
[1777893813002,36.73,78957.07,7.2,-0.65078,0.00014,25.85936]
[1777893813914,36.73,78957.07,7.2,-0.65078,0.00014,25.85936]
[1777893815752,36.73,78962.06,7.2,-0.65006,0.00014,25.88031]
[1777893816465,36.73,78962.06,7.2,-0.65006,0.00014,25.88031]
[1777893817395,36.73,78960.19,7.2,-0.65034,0.00014,25.87237]
[1777893818405,36.73,78960.11,7.2,-0.65035,0.00014,25.87198]
[1777893820203,36.73,78959.77,7.2,-0.6504,0.00014,25.87045]
[1777893823937,36.73,78960.54,7.2,-0.6503,0.00014,25.87356]
[1777893826831,36.73,78956.4,7.2,-0.6509,0.00014,25.85587]
[1777893831867,36.73,78955.9,7.2,-0.65098,0.00014,25.8536]
[1777893832328,36.73,78955.9,7.2,-0.65098,0.00014,25.8536]
[1777893837911,36.73,78961.05,7.2,-0.65024,0.00014,25.87518]
[1777893839926,36.72,78966.68,7.2,-0.64943,0.00014,25.89878]
[1777893842223,36.72,78967.86,7.2,-0.64927,0.00014,25.90361]
[1777893847982,36.72,78963.14,7.2,-0.64996,0.00014,25.88337]
[1777893853017,36.72,78960.77,7.2,-0.65031,0.00014,25.87312]
[1777893858052,36.72,78966.26,7.2,-0.64953,0.00014,25.89602]
[1777893860835,36.71,78965.87,7.2,-0.64959,0.00014,25.89426]
[1777893861073,36.71,78970.34,7.2,-0.64895,0.00014,25.91297]
[1777893863087,36.71,78976.75,7.2,-0.64803,0.00014,25.93963]
[1777893868122,36.71,78978.45,7.2,-0.6478,0.00014,25.94625]
[1777893868700,36.71,78978.45,7.2,-0.6478,0.00014,25.94625]
[1777893868701,36.71,78978.45,7.2,-0.6478,0.00014,25.94625]
[1777893868753,36.71,78978.45,7.2,-0.6478,0.00014,25.94625]
[1777893869129,36.71,78978.82,7.2,-0.64775,0.00014,25.9477]
[1777893869688,36.71,78978.82,7.2,-0.64775,0.00014,25.9477]
[1777893875176,36.7,78978.04,7.2,-0.6479,0.00014,25.94018]
[1777893880518,36.7,78978.85,7.2,-0.6478,0.00014,25.94314]
[1777893880625,36.7,78978.85,7.2,-0.6478,0.00014,25.94314]
[1777893880686,36.7,78977.71,7.2,-0.64797,0.00014,25.93818]
[1777893881220,36.7,78965.08,7.2,-0.6498,0.00014,25.88524]
[1777893882721,36.69,78960.98,7.2,-0.6504,0.00014,25.86778]
[1777893883234,36.69,78956.0,7.2,-0.65112,0.00014,25.84669]
[1777893888269,36.69,78952.23,7.2,-0.65167,0.00014,25.83047]
[1777893894311,36.69,78953.56,7.2,-0.65148,0.00014,25.83599]
[1777893899347,36.69,78952.32,7.2,-0.65167,0.00014,25.8306]
[1777893904381,36.69,78952.26,7.2,-0.65168,0.00014,25.83024]
[1777893907119,36.69,78948.09,7.2,-0.65228,0.00014,25.81242]
[1777893907415,36.69,78930.28,7.2,-0.65485,0.00014,25.73585]
[1777893908804,36.69,78927.54,7.2,-0.65524,0.00014,25.72403]
[1777893913457,36.69,78934.85,7.2,-0.65418,0.00014,25.75593]
[1777893915471,36.69,78939.83,7.2,-0.65346,0.00014,25.77742]
[1777893917486,36.69,78929.84,7.2,-0.65489,0.00014,25.73438]
[1777893919499,36.69,78926.87,7.2,-0.65532,0.00014,25.72163]
[1777893924535,36.7,78925.67,7.2,-0.65548,0.00014,25.71678]
[1777893926325,36.7,78928.24,7.2,-0.6551,0.00014,25.72799]
[1777893926549,36.7,78928.94,7.2,-0.655,0.00014,25.73108]
[1777893929569,36.7,78939.35,7.2,-0.6535,0.00014,25.77614]
[1777893934605,36.7,78942.97,7.2,-0.65299,0.00014,25.78811]
[1777893938633,36.7,78949.21,7.2,-0.65209,0.00014,25.81484]
[1777893940647,36.7,78953.82,7.2,-0.65143,0.00014,25.83444]
[1777893945682,36.7,78956.65,7.2,-0.65102,0.00014,25.8463]
[1777893950717,36.7,78967.64,7.2,-0.64944,0.00014,25.8925]
[1777893955752,36.69,78967.89,7.2,-0.64942,0.00014,25.89316]
[1777893956327,36.69,78967.89,7.2,-0.64942,0.00014,25.89316]
[1777893956759,36.69,78967.39,7.2,-0.6495,0.00014,25.89097]
[1777893961794,36.69,78968.2,7.2,-0.6494,0.00014,25.89396]
[1777893966829,36.69,78968.3,7.2,-0.6494,0.00014,25.89395]
[1777893971864,36.68,78968.28,7.2,-0.64942,0.00014,25.89342]
[1777893976899,36.68,78966.34,7.2,-0.64971,0.00014,25.88481]
[1777893981934,36.67,78966.82,7.2,-0.64966,0.00014,25.88638]
[1777893986969,36.67,78966.36,7.2,-0.64975,0.00014,25.88398]
[1777893988983,36.67,78961.73,7.2,-0.65042,0.00014,25.86425]
[1777893993011,36.67,78952.7,7.2,-0.65176,0.00014,25.82198]
[1777893998020,36.66,78950.26,7.2,-0.65211,0.00014,25.81142]
[1777893998050,36.66,78933.76,7.2,-0.65449,0.00014,25.74051]
[1777893999055,36.66,78922.35,7.2,-0.65613,0.00014,25.691]
[1777894000065,36.66,78924.15,7.2,-0.65587,0.00014,25.69891]
[1777894003086,36.67,78919.92,7.2,-0.65647,0.00014,25.68066]
[1777894008121,36.67,78922.52,7.2,-0.6561,0.00014,25.69202]
[1777894013156,36.67,78920.67,7.2,-0.65635,0.00014,25.68439]
[1777894016332,36.67,78921.98,7.2,-0.65615,0.00014,25.69037]
[1777894018591,36.67,78922.69,7.2,-0.65604,0.00014,25.69364]
[1777894019198,36.67,78922.3,7.2,-0.6561,0.00014,25.69202]
[1777894022578,36.68,78919.22,7.2,-0.65653,0.00014,25.67886]
[1777894023226,36.68,78910.33,7.2,-0.6578,0.00014,25.64001]
[1777894025240,36.68,78917.45,7.2,-0.65678,0.00014,25.67129]
[1777894030275,36.68,78918.55,7.2,-0.65663,0.00014,25.67589]
[1777894035311,36.67,78920.57,7.2,-0.65635,0.00014,25.68429]
[1777894040346,36.67,78919.28,7.2,-0.65655,0.00014,25.67825]
[1777894045382,36.67,78918.19,7.2,-0.65672,0.00014,25.67311]
[1777894050351,36.66,78919.04,7.2,-0.65661,0.00014,25.67662]
[1777894050418,36.66,78921.56,7.2,-0.65625,0.00014,25.68747]
[1777894052432,36.66,78925.29,7.2,-0.65574,0.00014,25.6999]
[1777894053439,36.66,78928.93,7.2,-0.65522,0.00014,25.71554]
[1777894054446,36.66,78933.23,7.2,-0.6546,0.00014,25.73417]
[1777894056460,36.66,78938.39,7.2,-0.65387,0.00014,25.75611]
[1777894061498,36.65,78938.94,7.2,-0.65382,0.00014,25.75783]
[1777894066531,36.65,78938.93,7.2,-0.65384,0.00014,25.75715]
[1777894071565,36.64,78939.87,7.2,-0.65373,0.00014,25.76057]
[1777894076601,36.64,78940.6,7.2,-0.65365,0.00014,25.76308]
[1777894081636,36.63,78939.52,7.2,-0.65382,0.00014,25.7578]
[1777894086671,36.63,78939.78,7.2,-0.65381,0.00014,25.75832]
[1777894091705,36.62,78939.7,7.2,-0.65384,0.00014,25.75738]
[1777894096741,36.62,78939.52,7.2,-0.65389,0.00014,25.75602]
[1777894101776,36.61,78939.52,7.2,-0.65391,0.00014,25.75545]
[1777894102784,36.61,78931.0,7.2,-0.65514,0.00014,25.71845]
[1777894103790,36.61,78926.39,7.2,-0.65581,0.00014,25.6983]
[1777894108825,36.61,78927.77,7.2,-0.65562,0.00014,25.70392]
[1777894112853,36.6,78931.99,7.2,-0.65505,0.00014,25.71826]
[1777894117888,36.6,78929.27,7.2,-0.65546,0.00014,25.70598]
[1777894122923,36.6,78931.95,7.2,-0.65509,0.00014,25.71716]
[1777894127957,36.59,78934.39,7.2,-0.65475,0.00014,25.7272]
[1777894132993,36.59,78936.48,7.2,-0.65447,0.00014,25.73572]
[1777894138029,36.58,78938.46,7.2,-0.65421,0.00014,25.74371]
[1777894143064,36.58,78939.61,7.2,-0.65406,0.00014,25.74813]
[1777894148098,36.57,78939.64,7.2,-0.65408,0.00014,25.74769]
[1777894153134,36.57,78940.35,7.2,-0.654,0.00014,25.75021]
[1777894158169,36.56,78940.01,7.2,-0.65406,0.00014,25.74821]
[1777894163203,36.56,78939.98,7.2,-0.65409,0.00014,25.74756]
[1777894168242,36.56,78940.19,7.2,-0.65407,0.00014,25.74795]
[1777894173277,36.55,78939.98,7.2,-0.65414,0.00014,25.74289]
[1777894178312,36.55,78940.28,7.2,-0.65412,0.00014,25.74371]
[1777894181332,36.54,78944.67,7.2,-0.65349,0.00014,25.76239]
[1777894186370,36.55,78945.87,7.2,-0.65331,0.00014,25.76791]
[1777894191405,36.55,78944.04,7.2,-0.65356,0.00014,25.76037]
[1777894196440,36.55,78945.27,7.2,-0.65337,0.00014,25.76606]
[1777894201474,36.56,78936.24,7.2,-0.65466,0.00014,25.72738]
[1777894202482,36.56,78929.14,7.2,-0.65569,0.00014,25.69638]
[1777894204497,36.55,78925.02,7.2,-0.65629,0.00014,25.67824]
[1777894205504,36.55,78921.23,7.2,-0.65683,0.00014,25.66158]
[1777894210539,36.55,78920.66,7.2,-0.65692,0.00014,25.65886]
[1777894215574,36.55,78921.36,7.2,-0.65683,0.00014,25.66173]
[1777894219555,36.55,78921.42,7.2,-0.65683,0.00014,25.66191]
[1777894219638,36.55,78921.42,7.2,-0.65683,0.00014,25.66191]
[1777894219992,36.55,78920.81,7.2,-0.65692,0.00014,25.6591]
[1777894220650,36.55,78920.81,7.2,-0.65692,0.00014,25.6591]
[1777894220686,36.55,78901.02,7.2,-0.65977,0.00014,25.57159]
[1777894221626,36.55,78901.14,7.2,-0.65975,0.00014,25.5721]
[1777894223751,36.55,78900.94,7.2,-0.65978,0.00014,25.57123]
[1777894229682,36.55,78902.26,7.2,-0.65958,0.00014,25.57723]
[1777894231696,36.55,78907.24,7.2,-0.65889,0.00014,25.59568]
[1777894236731,36.55,78906.96,7.2,-0.65893,0.00014,25.59437]
[1777894239752,36.55,78912.11,7.2,-0.65819,0.00014,25.61712]
[1777894243780,36.55,78905.39,7.2,-0.65916,0.00014,25.58723]
[1777894248814,36.55,78902.7,7.2,-0.65955,0.00014,25.57519]
[1777894253849,36.55,78902.19,7.2,-0.65963,0.00014,25.57291]
[1777894258885,36.55,78904.89,7.2,-0.65924,0.00014,25.58489]
[1777894263920,36.55,78901.9,7.2,-0.65967,0.00014,25.57152]
[1777894268955,36.55,78900.29,7.2,-0.6599,0.00014,25.56431]
[1777894273990,36.55,78897.2,7.2,-0.66034,0.00014,25.55058]
[1777894279025,36.55,78899.97,7.2,-0.65995,0.00014,25.563]
[1777894284060,36.55,78899.97,7.2,-0.65994,0.00014,25.56304]
[1777894289095,36.55,78902.77,7.2,-0.65954,0.00014,25.57552]
[1777894295137,36.55,78902.76,7.2,-0.65956,0.00014,25.57175]
[1777894300173,36.55,78903.33,7.2,-0.65948,0.00014,25.57424]
[1777894305207,36.55,78903.24,7.2,-0.6595,0.00014,25.57378]
[1777894310242,36.55,78903.72,7.2,-0.65943,0.00014,25.57584]
[1777894312296,36.55,78901.77,7.2,-0.65971,0.00014,25.56715]
[1777894312316,36.55,78901.77,7.2,-0.65971,0.00014,25.56715]
[1777894312851,36.55,78901.45,7.2,-0.65976,0.00014,25.56571]
[1777894313286,36.55,78901.45,7.2,-0.65976,0.00014,25.56571]
[1777894313385,36.54,78888.11,7.2,-0.66168,0.00014,25.5058]
[1777894313767,36.54,78888.11,7.2,-0.66168,0.00014,25.5058]
[1777894314292,36.54,78888.47,7.2,-0.66163,0.00014,25.50746]
[1777894316856,36.55,78889.3,7.2,-0.66151,0.00014,25.51125]
[1777894317313,36.55,78890.26,7.2,-0.66137,0.00014,25.5156]
[1777894318285,36.55,78890.26,7.2,-0.66137,0.00014,25.5156]
[1777894318320,36.55,78880.19,7.2,-0.66281,0.00014,25.47025]
[1777894319481,36.55,78880.19,7.2,-0.66281,0.00014,25.47025]
[1777894321341,36.55,78886.39,7.2,-0.66192,0.00014,25.49821]
[1777894322121,36.55,78886.39,7.2,-0.66192,0.00014,25.49821]
[1777894322348,36.55,78888.02,7.2,-0.66169,0.00014,25.50558]
[1777894327386,36.55,78887.47,7.2,-0.66176,0.00014,25.50328]
[1777894328123,36.55,78887.47,7.2,-0.66176,0.00014,25.50328]
[1777894328393,36.55,78886.58,7.2,-0.66189,0.00014,25.49931]
[1777894331416,36.55,78893.2,7.2,-0.66093,0.00014,25.52914]
[1777894336451,36.55,78890.9,7.2,-0.66126,0.00014,25.51891]
[1777894341487,36.55,78891.08,7.2,-0.66123,0.00014,25.51982]
[1777894344415,36.55,78891.08,7.2,-0.66123,0.00014,25.51982]
[1777894344507,36.55,78886.37,7.2,-0.66191,0.00014,25.49872]
[1777894345515,36.55,78881.07,7.2,-0.66267,0.00014,25.47465]
[1777894348979,36.55,78879.74,7.2,-0.66286,0.00014,25.46882]
[1777894355585,36.55,78879.64,7.2,-0.66288,0.00014,25.46509]
[1777894358606,36.55,78883.19,7.2,-0.66236,0.00014,25.48129]
[1777894363641,36.56,78883.4,7.2,-0.66232,0.00014,25.48245]
[1777894368678,36.56,78883.43,7.2,-0.66231,0.00014,25.48281]
[1777894373713,36.56,78881.98,7.2,-0.66251,0.00014,25.47649]
[1777894378266,36.56,78883.11,7.2,-0.66235,0.00014,25.48172]
[1777894379173,36.56,78882.42,7.2,-0.66244,0.00014,25.4787]
[1777894384789,36.56,78885.55,7.2,-0.66198,0.00014,25.49308]
[1777894389825,36.56,78886.45,7.2,-0.66185,0.00014,25.49729]
[1777894394861,36.57,78886.87,7.2,-0.66178,0.00014,25.49932]
[1777894398714,36.57,78885.9,7.2,-0.66192,0.00014,25.49502]
[1777894405703,36.57,78882.73,7.2,-0.66237,0.00014,25.48102]
[1777894411980,36.57,78882.82,7.2,-0.66236,0.00014,25.47809]
[1777894417015,36.57,78883.55,7.2,-0.66225,0.00014,25.48161]
[1777894422050,36.57,78884.44,7.2,-0.66211,0.00014,25.48583]
[1777894427085,36.58,78882.79,7.2,-0.66234,0.00014,25.47858]
[1777894432120,36.58,78882.16,7.2,-0.66243,0.00014,25.47596]
[1777894439169,36.58,78882.71,7.2,-0.66234,0.00014,25.47874]
[1777894444203,36.58,78881.67,7.2,-0.66248,0.00014,25.47426]
[1777894449239,36.58,78882.13,7.2,-0.66241,0.00014,25.47655]
[1777894455474,36.58,78882.74,7.2,-0.66231,0.00014,25.47946]
[1777894456459,36.58,78882.21,7.2,-0.66239,0.00014,25.47714]
[1777894456791,36.58,78882.21,7.2,-0.66239,0.00014,25.47714]
[1777894456532,36.58,78875.47,7.2,-0.66335,0.00014,25.44673]
[1777894459055,36.58,78872.07,7.2,-0.66384,0.00014,25.43131]
[1777894459309,36.59,78876.2,7.2,-0.66324,0.00014,25.45011]
[1777894462791,36.59,78877.71,7.2,-0.66302,0.00014,25.45706]
[1777894465546,36.59,78877.85,7.2,-0.663,0.00014,25.45785]
[1777894471392,36.59,78878.94,7.2,-0.66285,0.00014,25.45944]
[1777894477435,36.59,78881.07,7.2,-0.66254,0.00014,25.46933]
[1777894482470,36.59,78880.64,7.2,-0.66259,0.00014,25.46761]
[1777894487505,36.6,78880.8,7.2,-0.66256,0.00014,25.46856]
[1777894492540,36.6,78880.29,7.2,-0.66262,0.00014,25.46648]
[1777894497575,36.6,78880.24,7.2,-0.66262,0.00014,25.46649]
[1777894502610,36.6,78879.12,7.2,-0.66278,0.00014,25.46168]
[1777894507645,36.6,78879.43,7.2,-0.66272,0.00014,25.46333]
[1777894512679,36.6,78884.66,7.2,-0.66197,0.00014,25.48712]
[1777894513391,36.6,78884.66,7.2,-0.66197,0.00014,25.48712]
[1777894516301,36.61,78882.34,7.2,-0.66229,0.00014,25.47678]
[1777894521743,36.61,78885.71,7.2,-0.66181,0.00014,25.49213]
[1777894527794,36.61,78886.1,7.2,-0.66174,0.00014,25.49402]
[1777894532830,36.61,78884.18,7.2,-0.66204,0.00014,25.4818]
[1777894537864,36.61,78884.24,7.2,-0.66202,0.00014,25.48219]
[1777894541751,36.61,78882.87,7.2,-0.66222,0.00014,25.47607]
[1777894546927,36.61,78881.05,7.2,-0.66247,0.00014,25.46808]
[1777894552969,36.61,78882.0,7.2,-0.66233,0.00014,25.47259]
[1777894558003,36.61,78882.03,7.2,-0.66232,0.00014,25.47289]
[1777894563041,36.62,78882.79,7.2,-0.6622,0.00014,25.47647]
[1777894568076,36.62,78882.96,7.2,-0.66217,0.00014,25.47739]
[1777894573111,36.62,78882.4,7.2,-0.66225,0.00014,25.47503]
[1777894578146,36.62,78882.08,7.2,-0.66229,0.00014,25.47377]
[1777894583181,36.62,78881.31,7.2,-0.66239,0.00014,25.47049]
[1777894588215,36.62,78880.48,7.2,-0.6625,0.00014,25.46695]
[1777894593251,36.62,78880.27,7.2,-0.66255,0.00014,25.46251]
[1777894598286,36.63,78880.46,7.2,-0.66251,0.00014,25.46355]
[1777894600483,36.63,78880.63,7.2,-0.66249,0.00014,25.46435]
[1777894601489,36.63,78880.71,7.2,-0.66248,0.00014,25.46474]
[1777894601529,36.63,78880.71,7.2,-0.66248,0.00014,25.46474]
[1777894601996,36.62,78840.67,7.2,-0.6682,0.00014,25.28165]
[1777894602277,36.62,78840.67,7.2,-0.6682,0.00014,25.28165]
[1777894602520,36.62,78806.38,7.2,-0.67306,0.00014,25.12094]
[1777894603321,36.62,78807.09,7.2,-0.67296,0.00014,25.12437]
[1777894604278,36.62,78807.09,7.2,-0.67296,0.00014,25.12437]
[1777894604657,36.62,78807.09,7.2,-0.67296,0.00014,25.12437]
[1777894604692,36.62,78807.09,7.2,-0.67296,0.00014,25.12437]
[1777894604721,36.62,78797.67,7.2,-0.6743,0.00014,25.0795]
[1777894610373,36.63,78797.89,7.2,-0.67425,0.00014,25.08114]
[1777894612745,36.63,78797.19,7.2,-0.67434,0.00014,25.07791]
[1777894612764,36.63,78792.5,7.2,-0.675,0.00014,25.05563]
[1777894613744,36.63,78779.62,7.2,-0.67682,0.00014,24.99378]
[1777894614401,36.63,78790.83,7.2,-0.67524,0.00014,25.04778]
[1777894615408,36.63,78793.49,7.2,-0.67485,0.00014,25.06065]
[1777894618379,36.63,78793.63,7.2,-0.67483,0.00014,25.06163]
[1777894618429,36.63,78799.35,7.2,-0.67401,0.00014,25.08903]
[1777894619436,36.63,78803.1,7.2,-0.67348,0.00014,25.10697]
[1777894622457,36.64,78799.78,7.2,-0.67394,0.00014,25.09155]
[1777894623464,36.64,78795.08,7.2,-0.6746,0.00014,25.06931]
[1777894625478,36.64,78800.15,7.2,-0.67387,0.00014,25.09374]
[1777894626485,36.64,78804.09,7.2,-0.67331,0.00014,25.11256]
[1777894631519,36.64,78805.05,7.2,-0.67316,0.00014,25.11763]
[1777894632527,36.64,78800.72,7.2,-0.67377,0.00014,25.0972]
[1777894633533,36.65,78796.84,7.2,-0.67431,0.00014,25.07887]
[1777894635557,36.65,78796.96,7.2,-0.67429,0.00014,25.07958]
[1777894636555,36.65,78793.53,7.2,-0.67476,0.00014,25.0635]
[1777894638569,36.65,78785.05,7.2,-0.67595,0.00014,25.02326]
[1777894639576,36.65,78778.65,7.2,-0.67685,0.00014,24.99247]
[1777894644611,36.65,78774.84,7.2,-0.67739,0.00014,24.974]
[1777894646625,36.65,78784.82,7.2,-0.67598,0.00014,25.02223]
[1777894647632,36.65,78800.76,7.2,-0.67373,0.00014,25.09847]
[1777894648592,36.65,78800.76,7.2,-0.67373,0.00014,25.09847]
[1777894648639,36.65,78808.4,7.2,-0.67264,0.00014,25.13478]
[1777894649646,36.65,78820.6,7.2,-0.67091,0.00014,25.19227]
[1777894650653,36.65,78826.37,7.2,-0.67009,0.00014,25.21931]
[1777894651660,36.65,78829.81,7.2,-0.66962,0.00014,25.23166]
[1777894652059,36.65,78829.81,7.2,-0.66962,0.00014,25.23166]
[1777894652667,36.65,78836.74,7.2,-0.66864,0.00014,25.26388]
[1777894653674,36.65,78842.2,7.2,-0.66786,0.00014,25.28914]
[1777894654690,36.65,78852.65,7.2,-0.66638,0.00014,25.33725]
[1777894656701,36.65,78857.68,7.2,-0.66566,0.00014,25.3602]
[1777894657257,36.65,78857.68,7.2,-0.66566,0.00014,25.3602]
[1777894657555,36.65,78857.68,7.2,-0.66566,0.00014,25.3602]
[1777894657708,36.65,78866.76,7.2,-0.66437,0.00014,25.40153]
[1777894658161,36.65,78866.76,7.2,-0.66437,0.00014,25.40153]
[1777894658715,36.65,78878.31,7.2,-0.66271,0.00014,25.45389]
[1777894659722,36.65,78877.22,7.2,-0.66287,0.00014,25.44903]
[1777894664757,36.66,78877.03,7.2,-0.66289,0.00014,25.44848]
[1777894669793,36.66,78876.87,7.2,-0.6629,0.00014,25.44806]
[1777894671807,36.66,78870.58,7.2,-0.66379,0.00014,25.41972]
[1777894672814,36.66,78867.04,7.2,-0.6643,0.00014,25.40371]
[1777894674828,36.66,78861.52,7.2,-0.66508,0.00014,25.37872]
[1777894679863,36.66,78861.24,7.2,-0.66511,0.00014,25.37783]
[1777894681152,36.66,78860.13,7.2,-0.66526,0.00014,25.37285]
[1777894681877,36.66,78855.12,7.2,-0.66598,0.00014,25.34986]
[1777894683260,36.66,78852.09,7.2,-0.66641,0.00014,25.33591]
[1777894683891,36.66,78850.7,7.2,-0.66661,0.00014,25.32947]
[1777894688926,36.66,78846.04,7.2,-0.66729,0.00014,25.3078]
[1777894694968,36.66,78843.88,7.2,-0.6676,0.00014,25.29765]
[1777894700008,36.66,78844.34,7.2,-0.66754,0.00014,25.29963]
[1777894701013,36.66,78850.16,7.2,-0.66671,0.00014,25.32638]
[1777894702020,36.66,78856.01,7.2,-0.66588,0.00014,25.35318]
[1777894704034,36.66,78855.75,7.2,-0.66592,0.00014,25.35186]
[1777894706328,36.66,78856.32,7.2,-0.66584,0.00014,25.35433]
[1777894706429,36.66,78856.32,7.2,-0.66585,0.00014,25.35426]
[1777894710076,36.65,78862.81,7.2,-0.66493,0.00014,25.38368]
[1777894715111,36.65,78865.43,7.2,-0.66459,0.00014,25.39147]
[1777894720145,36.65,78855.77,7.2,-0.66598,0.00014,25.34689]
[1777894722162,36.65,78852.43,7.2,-0.66647,0.00014,25.33137]
[1777894725324,36.64,78849.01,7.2,-0.66696,0.00014,25.31557]
[1777894725402,36.64,78849.22,7.2,-0.66693,0.00014,25.3165]
[1777894728203,36.64,78853.27,7.2,-0.66635,0.00014,25.335]
[1777894730216,36.64,78857.89,7.2,-0.6657,0.00014,25.35607]
[1777894732832,36.64,78860.11,7.2,-0.66538,0.00014,25.36615]
[1777894732881,36.64,78861.1,7.2,-0.66525,0.00014,25.3706]
[1777894738273,36.64,78860.82,7.2,-0.6653,0.00014,25.3689]
[1777894742302,36.64,78852.67,7.2,-0.66647,0.00014,25.33131]
[1777894743308,36.64,78846.23,7.2,-0.66739,0.00014,25.30164]
[1777894744315,36.64,78842.23,7.2,-0.66796,0.00014,25.28315]
[1777894745325,36.64,78842.23,7.2,-0.66796,0.00014,25.28315]
[1777894745380,36.64,78842.05,7.2,-0.66799,0.00014,25.28232]
[1777894746335,36.64,78835.32,7.2,-0.66894,0.00014,25.25112]
[1777894747188,36.64,78835.32,7.2,-0.66894,0.00014,25.25112]
[1777894747450,36.64,78835.32,7.2,-0.66894,0.00014,25.25112]
[1777894747591,36.64,78809.34,7.2,-0.67263,0.00014,25.12942]
[1777894748197,36.64,78809.34,7.2,-0.67263,0.00014,25.12942]
[1777894748508,36.64,78809.34,7.2,-0.67263,0.00014,25.12942]
[1777894749033,36.64,78809.34,7.2,-0.67263,0.00014,25.12942]
[1777894749051,36.64,78802.21,7.2,-0.67363,0.00014,25.09579]
[1777894749569,36.64,78802.21,7.2,-0.67363,0.00014,25.09579]
[1777894750391,36.64,78804.55,7.2,-0.6733,0.00014,25.10681]
[1777894750683,36.64,78804.55,7.2,-0.6733,0.00014,25.10681]
[1777894750882,36.64,78804.55,7.2,-0.6733,0.00014,25.10681]
[1777894750891,36.64,78803.11,7.2,-0.6735,0.00014,25.10012]
[1777894754407,36.64,78799.45,7.2,-0.674,0.00014,25.0833]
[1777894756421,36.64,78795.12,7.2,-0.6746,0.00014,25.06302]
[1777894757428,36.64,78780.96,7.2,-0.6766,0.00014,24.99517]
[1777894758435,36.64,78780.9,7.2,-0.67661,0.00014,24.99487]
[1777894760132,36.64,78778.13,7.2,-0.677,0.00014,24.98154]
[1777894760208,36.64,78778.13,7.2,-0.677,0.00014,24.98154]
[1777894760369,36.64,78778.13,7.2,-0.677,0.00014,24.98154]
[1777894760898,36.64,78778.13,7.2,-0.677,0.00014,24.98154]
[1777894761012,36.64,78778.13,7.2,-0.677,0.00014,24.98154]
[1777894761101,36.64,78750.68,7.2,-0.68086,0.00014,24.8482]
[1777894761267,36.64,78750.68,7.2,-0.68086,0.00014,24.8482]
[1777894761478,36.64,78750.68,7.2,-0.68086,0.00014,24.8482]
[1777894761653,36.64,78750.68,7.2,-0.68086,0.00014,24.8482]
[1777894761748,36.64,78720.44,7.2,-0.68509,0.00014,24.69861]
[1777894763017,36.64,78712.86,7.2,-0.68614,0.00014,24.66073]
[1777894764021,36.64,78702.59,7.2,-0.68757,0.00014,24.60917]
[1777894764508,36.64,78702.59,7.2,-0.68757,0.00014,24.60917]
[1777894766065,36.66,78704.52,7.2,-0.6872,0.00014,24.62221]
[1777894767003,36.68,78705.99,7.2,-0.68691,0.00014,24.63275]
[1777894767078,36.7,78725.01,7.2,-0.68417,0.00014,24.73064]
[1777894767501,36.71,78733.5,7.2,-0.68292,0.00014,24.77471]
[1777894768226,36.71,78733.5,7.2,-0.68292,0.00014,24.77471]
[1777894769055,36.71,78733.5,7.2,-0.68292,0.00014,24.77471]
[1777894769116,36.71,78724.18,7.2,-0.68422,0.00014,24.72878]
[1777894770895,36.71,78731.65,7.2,-0.68317,0.00014,24.76615]
[1777894771531,36.71,78739.99,7.2,-0.68202,0.00014,24.80348]
[1777894772313,36.71,78739.99,7.2,-0.68202,0.00014,24.80348]
[1777894772538,36.72,78751.45,7.2,-0.68042,0.00014,24.85976]
[1777894773393,36.72,78751.45,7.2,-0.68042,0.00014,24.85976]
[1777894773545,36.72,78767.45,7.2,-0.67817,0.00014,24.93759]
[1777894774591,36.72,78767.45,7.2,-0.67817,0.00014,24.93759]
[1777894774608,36.72,78773.31,7.2,-0.67734,0.00014,24.9662]
[1777894775558,36.72,78777.33,7.2,-0.67676,0.00014,24.98576]
[1777894776565,36.72,78769.99,7.2,-0.67779,0.00014,24.95064]
[1777894777573,36.72,78764.44,7.2,-0.67856,0.00014,24.92396]
[1777894782609,36.72,78767.29,7.2,-0.67816,0.00014,24.93785]
[1777894786637,36.72,78762.82,7.2,-0.67879,0.00014,24.91628]
[1777894788651,36.72,78758.3,7.2,-0.67942,0.00014,24.89441]
[1777894790665,36.72,78764.73,7.2,-0.67851,0.00014,24.92566]
[1777894791672,36.72,78768.61,7.2,-0.67797,0.00014,24.94442]
[1777894796707,36.72,78760.73,7.2,-0.67908,0.00014,24.90624]
[1777894798720,36.72,78756.87,7.2,-0.67961,0.00014,24.88755]
[1777894801060,36.72,78756.63,7.2,-0.67965,0.00014,24.88642]
[1777894801742,36.73,78750.92,7.2,-0.68044,0.00014,24.85869]
[1777894805774,36.73,78747.6,7.2,-0.6809,0.00014,24.84275]
[1777894810157,36.73,78749.72,7.2,-0.6806,0.00014,24.85332]
[1777894810809,36.73,78750.14,7.2,-0.68053,0.00014,24.85549]
[1777894815519,36.73,78749.79,7.2,-0.68058,0.00014,24.85405]
[1777894815844,36.73,78754.63,7.2,-0.6799,0.00014,24.8777]
[1777894816851,36.73,78762.66,7.2,-0.67877,0.00014,24.91673]
[1777894819138,36.73,78765.38,7.2,-0.67839,0.00014,24.9299]
[1777894822893,36.73,78757.89,7.2,-0.67944,0.00014,24.89356]
[1777894826921,36.73,78750.76,7.2,-0.68043,0.00014,24.85896]
[1777894827745,36.73,78750.76,7.2,-0.68043,0.00014,24.85896]
[1777894827929,36.73,78745.78,7.2,-0.68113,0.00014,24.83469]
[1777894828939,36.73,78736.69,7.2,-0.6824,0.00014,24.79018]
[1777894831958,36.74,78737.41,7.2,-0.68231,0.00014,24.79034]
[1777894834091,36.74,78737.27,7.2,-0.68232,0.00014,24.78977]
[1777894834169,36.74,78748.5,7.2,-0.68075,0.00014,24.84492]
[1777894834986,36.74,78759.13,7.2,-0.67926,0.00014,24.89675]
[1777894835993,36.74,78757.44,7.2,-0.6795,0.00014,24.88857]
[1777894837708,36.74,78756.2,7.2,-0.67967,0.00014,24.88257]
[1777894837909,36.74,78756.2,7.2,-0.67967,0.00014,24.88257]
[1777894838063,36.74,78756.2,7.2,-0.67967,0.00014,24.88257]
[1777894838165,36.74,78755.6,7.2,-0.67975,0.00014,24.87969]
[1777894844049,36.74,78759.28,7.2,-0.67923,0.00014,24.89781]
[1777894849084,36.74,78763.43,7.2,-0.67864,0.00014,24.91802]
[1777894854118,36.74,78759.18,7.2,-0.67924,0.00014,24.89744]
[1777894855126,36.74,78752.03,7.2,-0.68024,0.00014,24.86268]
[1777894857583,36.74,78752.49,7.2,-0.68017,0.00014,24.86499]
[1777894858146,36.74,78751.14,7.2,-0.68036,0.00014,24.85847]
[1777894863182,36.74,78751.07,7.2,-0.68036,0.00014,24.85838]
[1777894866207,36.74,78740.63,7.2,-0.68182,0.00014,24.80746]
[1777894867214,36.74,78736.49,7.2,-0.68239,0.00014,24.78718]
[1777894868221,36.74,78733.09,7.2,-0.68286,0.00014,24.77054]
[1777894868738,36.74,78733.09,7.2,-0.68286,0.00014,24.77054]
[1777894869147,36.74,78733.09,7.2,-0.68286,0.00014,24.77054]
[1777894869228,36.74,78713.76,7.2,-0.68555,0.00014,24.67487]
[1777894869839,36.74,78713.76,7.2,-0.68555,0.00014,24.67487]
[1777894869938,36.74,78713.76,7.2,-0.68556,0.00014,24.67474]
[1777894870235,36.74,78704.63,7.2,-0.68682,0.00014,24.62913]
[1777894871242,36.74,78697.89,7.2,-0.68776,0.00014,24.59525]
[1777894872888,36.74,78697.89,7.2,-0.68776,0.00014,24.59525]
[1777894872979,36.74,78698.58,7.2,-0.68766,0.00014,24.59872]
[1777894874079,36.74,78698.58,7.2,-0.68766,0.00014,24.59872]
[1777894876497,36.74,78699.23,7.2,-0.68757,0.00014,24.602]
[1777894878947,36.74,78697.05,7.2,-0.68788,0.00014,24.59107]
[1777894880313,36.75,78702.99,7.2,-0.68703,0.00014,24.62149]
[1777894885349,36.75,78700.85,7.2,-0.68731,0.00014,24.61156]
[1777894890831,36.76,78701.61,7.2,-0.68717,0.00014,24.61644]
[1777894896425,36.77,78700.26,7.2,-0.68733,0.00014,24.60777]
[1777894897433,36.77,78703.85,7.2,-0.68682,0.00014,24.62602]
[1777894898335,36.77,78703.85,7.2,-0.68682,0.00014,24.62602]
[1777894898440,36.77,78707.9,7.2,-0.68625,0.00014,24.64651]
[1777894903477,36.78,78710.21,7.2,-0.6859,0.00014,24.65916]
[1777894908511,36.79,78711.44,7.2,-0.6857,0.00014,24.66631]
[1777894910525,36.79,78705.68,7.2,-0.68648,0.00014,24.638]
[1777894915563,36.79,78703.0,7.2,-0.68685,0.00014,24.62472]
[1777894920598,36.79,78700.88,7.2,-0.68715,0.00014,24.61402]
[1777894925633,36.79,78702.33,7.2,-0.68695,0.00014,24.62122]
[1777894927649,36.79,78712.77,7.2,-0.68549,0.00014,24.67356]
[1777894928656,36.79,78718.2,7.2,-0.68473,0.00014,24.70074]
[1777894933691,36.8,78717.03,7.2,-0.68487,0.00014,24.69586]
[1777894938727,36.8,78716.17,7.2,-0.68496,0.00014,24.6925]
[1777894942042,36.8,78716.3,7.2,-0.68494,0.00014,24.69333]
[1777894942142,36.8,78716.27,7.2,-0.68493,0.00014,24.69355]
[1777894942773,36.8,78716.27,7.2,-0.68493,0.00014,24.69355]
[1777894943237,36.8,78716.27,7.2,-0.68493,0.00014,24.69355]
[1777894943299,36.81,78719.97,7.2,-0.68441,0.00014,24.71208]
[1777894943762,36.81,78727.37,7.2,-0.68337,0.00014,24.7488]
[1777894944769,36.81,78731.09,7.2,-0.68285,0.00014,24.76726]
[1777894945409,36.81,78731.09,7.2,-0.68285,0.00014,24.76726]
[1777894945776,36.81,78736.31,7.2,-0.68212,0.00014,24.79301]
[1777894948796,36.81,78740.71,7.2,-0.6815,0.00014,24.81482]
[1777894953363,36.81,78739.9,7.2,-0.68163,0.00014,24.80742]
[1777894954324,36.81,78737.14,7.2,-0.68201,0.00014,24.79398]
[1777894959873,36.82,78736.18,7.2,-0.68212,0.00014,24.78987]
[1777894964909,36.82,78734.88,7.2,-0.68229,0.00014,24.78398]
[1777894969944,36.82,78735.74,7.2,-0.68216,0.00014,24.78868]
[1777894972965,36.82,78740.98,7.2,-0.68142,0.00014,24.81459]
[1777894979006,36.83,78738.74,7.2,-0.68172,0.00014,24.80408]
[1777894983037,36.83,78734.67,7.2,-0.68227,0.00014,24.78447]
[1777894986058,36.83,78740.27,7.2,-0.68149,0.00014,24.81216]
[1777894987064,36.83,78747.44,7.2,-0.68048,0.00014,24.8472]
[1777894992104,36.83,78747.75,7.2,-0.68043,0.00014,24.84889]
[1777894997139,36.83,78749.15,7.2,-0.68023,0.00014,24.85587]
[1777894998967,36.83,78749.79,7.2,-0.68014,0.00014,24.859]
[1777894999153,36.83,78755.05,7.2,-0.67941,0.00014,24.88455]
[1777895000610,36.83,78757.68,7.2,-0.67904,0.00014,24.89728]
[1777895001167,36.83,78763.85,7.2,-0.67818,0.00014,24.92706]
[1777895006202,36.83,78764.52,7.2,-0.67809,0.00014,24.93012]
[1777895007209,36.83,78757.97,7.2,-0.67901,0.00014,24.89847]
[1777895008216,36.83,78753.78,7.2,-0.67959,0.00014,24.87818]
[1777895013251,36.83,78746.63,7.2,-0.68061,0.00014,24.83977]
[1777895018285,36.83,78746.15,7.2,-0.68067,0.00014,24.83762]
[1777895018822,36.83,78746.15,7.2,-0.68067,0.00014,24.83762]
[1777895024327,36.83,78745.9,7.2,-0.6807,0.00014,24.83666]
[1777895029363,36.84,78745.81,7.2,-0.68071,0.00014,24.83641]
[1777895034398,36.84,78742.78,7.2,-0.68112,0.00014,24.82183]
[1777895040168,36.84,78742.32,7.2,-0.68118,0.00014,24.81979]
[1777895040632,36.84,78742.12,7.2,-0.6812,0.00014,24.81892]
[1777895040734,36.84,78740.8,7.2,-0.68139,0.00014,24.81253]
[1777895041447,36.84,78733.39,7.2,-0.68242,0.00014,24.77626]
[1777895044468,36.84,78729.2,7.2,-0.68299,0.00014,24.75604]
[1777895049504,36.84,78729.83,7.2,-0.68289,0.00014,24.75956]
[1777895055545,36.85,78729.82,7.2,-0.68287,0.00014,24.76026]
[1777895060580,36.85,78729.62,7.2,-0.68288,0.00014,24.75982]
[1777895065700,36.85,78729.47,7.2,-0.68289,0.00014,24.75952]
[1777895071747,36.86,78732.9,7.2,-0.68239,0.00014,24.77697]
[1777895079713,36.86,78728.77,7.2,-0.68296,0.00014,24.75395]
[1777895080719,36.87,78723.3,7.2,-0.68372,0.00014,24.72715]
[1777895085755,36.87,78723.59,7.2,-0.68365,0.00014,24.7293]
[1777895090790,36.87,78722.4,7.2,-0.6838,0.00014,24.72416]
[1777895095824,36.88,78720.12,7.2,-0.68409,0.00014,24.71365]
[1777895100860,36.88,78720.92,7.2,-0.68396,0.00014,24.71832]
[1777895105895,36.89,78719.47,7.2,-0.68414,0.00014,24.71187]
[1777895110930,36.89,78717.57,7.2,-0.68438,0.00014,24.70323]
[1777895115964,36.9,78716.61,7.2,-0.68449,0.00014,24.69927]
[1777895120999,36.9,78719.93,7.2,-0.68401,0.00014,24.71642]
[1777895126035,36.91,78721.06,7.2,-0.68383,0.00014,24.72268]
[1777895131070,36.91,78720.95,7.2,-0.68385,0.00014,24.71906]
[1777895136105,36.91,78719.82,7.2,-0.68398,0.00014,24.71418]
[1777895142147,36.92,78719.13,7.2,-0.68405,0.00014,24.71166]
[1777895144162,36.92,78723.18,7.2,-0.68348,0.00014,24.73189]
[1777895148503,36.92,78725.57,7.2,-0.68314,0.00014,24.744]
[1777895149199,36.92,78733.42,7.2,-0.68204,0.00014,24.78269]
[1777895150206,36.93,78737.65,7.2,-0.68145,0.00014,24.80342]
[1777895150829,36.93,78737.65,7.2,-0.68145,0.00014,24.80342]
[1777895151212,36.93,78738.49,7.2,-0.68133,0.00014,24.80757]
[1777895152826,36.93,78739.48,7.2,-0.68119,0.00014,24.81245]
[1777895153227,36.93,78739.14,7.2,-0.68124,0.00014,24.81085]
[1777895156252,36.93,78742.54,7.2,-0.68076,0.00014,24.82754]
[1777895161289,36.93,78742.74,7.2,-0.68073,0.00014,24.82865]
[1777895161598,36.93,78742.74,7.2,-0.68073,0.00014,24.82865]
[1777895162296,36.93,78731.48,7.2,-0.68229,0.00014,24.77378]
[1777895163303,36.93,78731.16,7.2,-0.68233,0.00014,24.77229]
[1777895168338,36.93,78729.91,7.2,-0.6825,0.00014,24.76659]
[1777895173373,36.93,78731.31,7.2,-0.68229,0.00014,24.77389]
[1777895175387,36.94,78736.09,7.2,-0.68162,0.00014,24.7974]
[1777895179414,36.94,78739.89,7.2,-0.68108,0.00014,24.81614]
[1777895184450,36.94,78740.09,7.2,-0.68105,0.00014,24.81734]
[1777895188829,36.94,78741.63,7.2,-0.68083,0.00014,24.82498]
[1777895189485,36.94,78741.32,7.2,-0.68087,0.00014,24.82351]
[1777895194519,36.94,78739.28,7.2,-0.68117,0.00014,24.81002]
[1777895197228,36.94,78738.25,7.2,-0.68131,0.00014,24.80509]
[1777895197541,36.94,78735.18,7.2,-0.68174,0.00014,24.79016]
[1777895198548,36.94,78730.86,7.2,-0.68234,0.00014,24.7691]
[1777895204381,36.94,78730.52,7.2,-0.68238,0.00014,24.76772]
[1777895209387,36.95,78732.48,7.2,-0.68209,0.00014,24.77774]
[1777895214662,36.95,78734.26,7.2,-0.68183,0.00014,24.78691]
[1777895219697,36.95,78737.65,7.2,-0.68135,0.00014,24.80372]
[1777895225118,36.95,78737.21,7.2,-0.6814,0.00014,24.80177]
[1777895225219,36.95,78737.22,7.2,-0.6814,0.00014,24.80186]
[1777895226751,36.95,78741.13,7.2,-0.68085,0.00014,24.82096]
[1777895231786,36.95,78741.88,7.2,-0.68075,0.00014,24.82475]
[1777895235814,36.95,78746.39,7.2,-0.68012,0.00014,24.8467]
[1777895240849,36.95,78745.25,7.2,-0.68028,0.00014,24.84117]
[1777895241856,36.95,78741.02,7.2,-0.68086,0.00014,24.82065]
[1777895246890,36.96,78739.94,7.2,-0.68101,0.00014,24.81552]
[1777895248905,36.96,78743.59,7.2,-0.6805,0.00014,24.8333]
[1777895251926,36.96,78749.14,7.2,-0.67975,0.00014,24.85647]
[1777895256961,36.96,78749.62,7.2,-0.67968,0.00014,24.85874]
[1777895261996,36.95,78750.48,7.2,-0.67956,0.00014,24.86285]
[1777895267031,36.95,78751.31,7.2,-0.67945,0.00014,24.8668]
[1777895271059,36.95,78747.1,7.2,-0.68004,0.00014,24.84639]
[1777895276093,36.95,78746.89,7.2,-0.68007,0.00014,24.84542]
[1777895281159,36.95,78746.17,7.2,-0.68017,0.00014,24.84195]
[1777895281249,36.95,78762.43,7.2,-0.6779,0.00014,24.92036]
[1777895282137,36.95,78766.86,7.2,-0.67728,0.00014,24.94153]
[1777895283143,36.95,78755.57,7.2,-0.67886,0.00014,24.88725]
[1777895284150,36.95,78750.92,7.2,-0.67951,0.00014,24.86478]
[1777895287171,36.95,78754.69,7.2,-0.67899,0.00014,24.88292]
[1777895289185,36.95,78760.08,7.2,-0.67824,0.00014,24.9088]
[1777895294220,36.95,78760.72,7.2,-0.67816,0.00014,24.91159]
[1777895299254,36.95,78760.27,7.2,-0.67823,0.00014,24.90914]
[1777895300338,36.95,78760.27,7.2,-0.67823,0.00014,24.90914]
[1777895301269,36.95,78768.02,7.2,-0.67715,0.00014,24.94618]
[1777895306304,36.95,78771.86,7.2,-0.67663,0.00014,24.96405]
[1777895308667,36.94,78772.28,7.2,-0.67657,0.00014,24.96595]
[1777895308318,36.94,78778.3,7.2,-0.67573,0.00014,24.99452]
[1777895310332,36.94,78784.35,7.2,-0.67489,0.00014,25.02297]
[1777895311008,36.94,78784.35,7.2,-0.67489,0.00014,25.02297]
[1777895311080,36.94,78784.35,7.2,-0.67489,0.00014,25.02297]
[1777895311486,36.94,78789.57,7.2,-0.67419,0.00014,25.04377]
[1777895312346,36.94,78793.93,7.2,-0.67357,0.00014,25.06439]
[1777895314366,36.94,78798.48,7.2,-0.67293,0.00014,25.08588]
[1777895315372,36.94,78792.06,7.2,-0.67383,0.00014,25.05572]
[1777895320407,36.94,78793.13,7.2,-0.67367,0.00014,25.0611]
[1777895323429,36.95,78789.58,7.2,-0.67416,0.00014,25.04453]
[1777895326413,36.95,78789.11,7.2,-0.67422,0.00014,25.04246]
[1777895327460,36.95,78785.04,7.2,-0.67479,0.00014,25.02337]
[1777895330481,36.95,78777.81,7.2,-0.67579,0.00014,24.98935]
[1777895331084,36.95,78777.81,7.2,-0.67579,0.00014,24.98935]
[1777895333170,36.95,78773.8,7.2,-0.67636,0.00014,24.97005]
[1777895334510,36.95,78769.28,7.2,-0.677,0.00014,24.94828]
[1777895335089,36.95,78769.28,7.2,-0.677,0.00014,24.94828]
[1777895340552,36.94,78770.64,7.2,-0.67682,0.00014,24.95431]
[1777895345587,36.94,78768.56,7.2,-0.67713,0.00014,24.94399]
[1777895347601,36.94,78764.04,7.2,-0.67776,0.00014,24.92222]
[1777895348608,36.94,78756.6,7.2,-0.6788,0.00014,24.8864]
[1777895353642,36.94,78755.45,7.2,-0.67896,0.00014,24.8808]
[1777895358678,36.94,78755.2,7.2,-0.679,0.00014,24.87954]
[1777895363713,36.94,78755.56,7.2,-0.67895,0.00014,24.88122]
[1777895368747,36.94,78755.08,7.2,-0.67902,0.00014,24.87883]
[1777895373782,36.94,78755.82,7.2,-0.67894,0.00014,24.87858]
[1777895378817,36.94,78755.16,7.2,-0.67904,0.00014,24.87532]
[1777895383853,36.94,78753.49,7.2,-0.67927,0.00014,24.86721]
[1777895388887,36.94,78753.44,7.2,-0.67928,0.00014,24.86691]
[1777895393923,36.94,78753.07,7.2,-0.67933,0.00014,24.86506]
[1777895395937,36.94,78759.47,7.2,-0.67844,0.00014,24.89587]
[1777895400972,36.94,78759.89,7.2,-0.67839,0.00014,24.89767]
[1777895401979,36.94,78756.09,7.2,-0.67892,0.00014,24.87934]
[1777895407014,36.93,78754.43,7.2,-0.67916,0.00014,24.87125]
[1777895412049,36.93,78756.84,7.2,-0.67882,0.00014,24.88279]
[1777895417084,36.93,78757.78,7.2,-0.67869,0.00014,24.88721]
[1777895422119,36.93,78757.26,7.2,-0.67877,0.00014,24.88456]
[1777895427154,36.93,78756.83,7.2,-0.67883,0.00014,24.88239]
[1777895432189,36.93,78756.94,7.2,-0.67884,0.00014,24.87907]
[1777895437224,36.93,78760.5,7.2,-0.67835,0.00014,24.8961]
[1777895442259,36.93,78761.34,7.2,-0.67824,0.00014,24.89998]
[1777895446287,36.93,78765.7,7.2,-0.67763,0.00014,24.92079]
[1777895449308,36.93,78761.43,7.2,-0.67823,0.00014,24.90017]
[1777895452329,36.93,78765.52,7.2,-0.67766,0.00014,24.91972]
[1777895454343,36.93,78770.51,7.2,-0.67697,0.00014,24.94353]
[1777895455402,36.93,78776.82,7.2,-0.67609,0.00014,24.97359]
[1777895459378,36.92,78781.04,7.2,-0.67551,0.00014,24.99329]
[1777895461692,36.92,78782.35,7.2,-0.67533,0.00014,24.99941]
[1777895461807,36.92,78782.35,7.2,-0.67533,0.00014,24.99941]
[1777895461894,36.92,78776.26,7.2,-0.67618,0.00014,24.97058]
[1777895462399,36.92,78785.47,7.2,-0.67488,0.00014,25.01445]
[1777895467434,36.93,78790.54,7.2,-0.67415,0.00014,25.03899]
[1777895469448,36.93,78796.57,7.2,-0.6733,0.00014,25.06758]
[1777895471461,36.93,78800.08,7.2,-0.6728,0.00014,25.0842]
[1777895475468,36.93,78800.45,7.2,-0.67275,0.00014,25.0861]
[1777895475490,36.93,78801.41,7.2,-0.67261,0.00014,25.09065]
[1777895477504,36.93,78806.21,7.2,-0.67193,0.00014,25.11322]
[1777895482539,36.93,78808.62,7.2,-0.67159,0.00014,25.12462]
[1777895487398,36.93,78811.6,7.2,-0.67116,0.00014,25.1386]
[1777895487573,36.93,78817.67,7.2,-0.67031,0.00014,25.16684]
[1777895492609,36.93,78812.83,7.2,-0.67101,0.00014,25.14055]
[1777895497644,36.93,78810.53,7.2,-0.67133,0.00014,25.12995]
[1777895502679,36.94,78811.11,7.2,-0.67125,0.00014,25.13276]
[1777895507713,36.94,78810.24,7.2,-0.67137,0.00014,25.12882]
[1777895512748,36.94,78814.0,7.2,-0.67083,0.00014,25.14646]
[1777895517784,36.94,78816.78,7.2,-0.67044,0.00014,25.15944]
[1777895522819,36.94,78808.46,7.2,-0.67161,0.00014,25.12077]
[1777895523832,36.94,78803.18,7.2,-0.67235,0.00014,25.0961]
[1777895525846,36.94,78799.66,7.2,-0.67284,0.00014,25.07971]
[1777895530881,36.94,78801.16,7.2,-0.67262,0.00014,25.08714]
[1777895535915,36.94,78801.46,7.2,-0.67257,0.00014,25.08889]
[1777895537930,36.94,78806.09,7.2,-0.67191,0.00014,25.11069]
[1777895542964,36.95,78808.83,7.2,-0.67152,0.00014,25.12369]
[1777895544979,36.95,78812.62,7.2,-0.67098,0.00014,25.14145]
[1777895548000,36.95,78803.86,7.2,-0.67221,0.00014,25.10066]
[1777895553034,36.95,78805.51,7.2,-0.67199,0.00014,25.1049]
[1777895558070,36.95,78805.49,7.2,-0.67199,0.00014,25.10505]
[1777895562098,36.95,78810.1,7.2,-0.67133,0.00014,25.12675]
[1777895564112,36.95,78813.65,7.2,-0.67083,0.00014,25.14332]
[1777895567133,36.95,78817.48,7.2,-0.67029,0.00014,25.16113]
[1777895572168,36.95,78817.94,7.2,-0.67023,0.00014,25.16328]
[1777895577203,36.95,78818.93,7.2,-0.67009,0.00014,25.16787]
[1777895582238,36.95,78821.6,7.2,-0.66971,0.00014,25.18021]
[1777895586879,36.95,78823.8,7.2,-0.6694,0.00014,25.19032]
[1777895587275,36.95,78829.0,7.2,-0.66867,0.00014,25.21425]
[1777895588282,36.95,78833.7,7.2,-0.66801,0.00014,25.23581]
[1777895590296,36.95,78837.62,7.2,-0.66746,0.00014,25.25365]
[1777895593528,36.95,78840.41,7.2,-0.66707,0.00014,25.26625]
[1777895593607,36.95,78839.38,7.2,-0.66722,0.00014,25.26146]
[1777895599360,36.95,78837.95,7.2,-0.66743,0.00014,25.25444]
[1777895604393,36.94,78837.32,7.2,-0.66754,0.00014,25.25117]
[1777895609430,36.94,78835.54,7.2,-0.6678,0.00014,25.24265]
[1777895614465,36.94,78840.38,7.2,-0.66715,0.00014,25.26076]
[1777895616479,36.94,78844.03,7.2,-0.66664,0.00014,25.27725]
[1777895621513,36.93,78846.65,7.2,-0.66628,0.00014,25.2887]
[1777895623528,36.93,78838.23,7.2,-0.66748,0.00014,25.25006]
[1777895624297,36.93,78838.23,7.2,-0.66748,0.00014,25.25006]
[1777895629570,36.93,78835.61,7.2,-0.66786,0.00014,25.23763]
[1777895634605,36.93,78834.04,7.2,-0.6681,0.00014,25.23009]
[1777895639639,36.92,78834.4,7.2,-0.66806,0.00014,25.23141]
[1777895643295,36.92,78834.63,7.2,-0.66803,0.00014,25.2324]
[1777895643668,36.92,78825.47,7.2,-0.66933,0.00014,25.19]
[1777895644675,36.92,78814.84,7.2,-0.67083,0.00014,25.14069]
[1777895645682,36.92,78811.22,7.2,-0.67134,0.00014,25.12383]
[1777895650717,36.92,78809.84,7.2,-0.67153,0.00014,25.1174]
[1777895655754,36.92,78807.23,7.2,-0.6719,0.00014,25.10524]
[1777895659782,36.92,78802.23,7.2,-0.6726,0.00014,25.082]
[1777895664818,36.92,78802.16,7.2,-0.67261,0.00014,25.08174]
[1777895669854,36.93,78801.03,7.2,-0.67276,0.00014,25.07674]
[1777895674889,36.93,78800.35,7.2,-0.67286,0.00014,25.07011]
[1777895679924,36.93,78798.4,7.2,-0.67313,0.00014,25.0613]
[1777895684958,36.93,78799.35,7.2,-0.67298,0.00014,25.06611]
[1777895689994,36.93,78802.36,7.2,-0.67255,0.00014,25.08054]
[1777895692007,36.94,78807.48,7.2,-0.67183,0.00014,25.1046]
[1777895696036,36.94,78812.13,7.2,-0.67117,0.00014,25.12641]
[1777895698049,36.94,78816.07,7.2,-0.67061,0.00014,25.14476]
[1777895701073,36.94,78820.57,7.2,-0.66998,0.00014,25.1656]
[1777895706108,36.93,78819.88,7.2,-0.67008,0.00014,25.16223]
[1777895711143,36.93,78819.0,7.2,-0.67021,0.00014,25.15795]
[1777895716178,36.93,78817.98,7.2,-0.67036,0.00014,25.15303]
[1777895720206,36.93,78822.37,7.2,-0.66975,0.00014,25.17322]
[1777895723227,36.93,78825.92,7.2,-0.66925,0.00014,25.18946]
[1777895729270,36.93,78820.76,7.2,-0.66999,0.00014,25.16517]
[1777895734305,36.93,78817.84,7.2,-0.67043,0.00014,25.1477]
[1777895739340,36.92,78815.77,7.2,-0.67073,0.00014,25.13792]
[1777895744375,36.92,78815.98,7.2,-0.6707,0.00014,25.13878]
[1777895746389,36.92,78812.52,7.2,-0.67119,0.00014,25.12263]
[1777895751425,36.92,78812.08,7.2,-0.67126,0.00014,25.12055]
[1777895756464,36.92,78812.94,7.2,-0.67114,0.00014,25.12453]
[1777895761499,36.92,78812.66,7.2,-0.67118,0.00014,25.12319]
[1777895766535,36.92,78814.34,7.2,-0.67094,0.00014,25.13101]
[1777895771569,36.92,78813.08,7.2,-0.67112,0.00014,25.12511]
[1777895774590,36.92,78808.2,7.2,-0.67181,0.00014,25.10234]
[1777895779625,36.92,78808.16,7.2,-0.67181,0.00014,25.10223]
[1777895784660,36.92,78809.09,7.2,-0.67168,0.00014,25.10665]
[1777895789694,36.92,78808.45,7.2,-0.67176,0.00014,25.10371]
[1777895794730,36.92,78805.94,7.2,-0.67214,0.00014,25.08832]
[1777895795736,36.92,78802.32,7.2,-0.67265,0.00014,25.07139]
[1777895797750,36.92,78798.58,7.2,-0.67317,0.00014,25.05391]
[1777895803076,36.93,78797.29,7.2,-0.67334,0.00014,25.04808]
[1777895808828,36.93,78797.23,7.2,-0.67335,0.00014,25.0479]
[1777895813863,36.93,78796.92,7.2,-0.6734,0.00014,25.04623]
[1777895818897,36.92,78799.24,7.2,-0.67308,0.00014,25.05694]
[1777895825946,36.92,78798.51,7.2,-0.67319,0.00014,25.05323]
[1777895830981,36.92,78798.37,7.2,-0.67322,0.00014,25.05238]
[1777895831991,36.92,78802.96,7.2,-0.67257,0.00014,25.0739]
[1777895832996,36.92,78810.63,7.2,-0.67149,0.00014,25.10983]
[1777895834003,36.92,78815.18,7.2,-0.67085,0.00014,25.13104]
[1777895839037,36.92,78815.47,7.2,-0.67081,0.00014,25.13239]
[1777895844073,36.92,78815.82,7.2,-0.67076,0.00014,25.13401]
[1777895848101,36.92,78820.15,7.2,-0.67015,0.00014,25.15407]
[1777895853136,36.92,78821.44,7.2,-0.66999,0.00014,25.15617]
[1777895858171,36.92,78819.03,7.2,-0.67034,0.00014,25.1448]
[1777895863205,36.92,78817.51,7.2,-0.67056,0.00014,25.13763]
[1777895868241,36.92,78818.61,7.2,-0.6704,0.00014,25.14269]
[1777895873276,36.92,78819.21,7.2,-0.67032,0.00014,25.14543]
[1777895878311,36.92,78820.46,7.2,-0.67014,0.00014,25.15119]
[1777895883346,36.92,78820.22,7.2,-0.67018,0.00014,25.15001]
[1777895888382,36.92,78819.53,7.2,-0.67028,0.00014,25.14674]
[1777895893417,36.91,78818.52,7.2,-0.67043,0.00014,25.14197]
[1777895899509,36.91,78819.58,7.2,-0.67028,0.00014,25.1468]
[1777895904544,36.91,78820.83,7.2,-0.67011,0.00014,25.1525]
[1777895909579,36.91,78820.48,7.2,-0.67016,0.00014,25.15079]
[1777895914614,36.91,78820.55,7.2,-0.67017,0.00014,25.1473]
[1777895919649,36.91,78819.9,7.2,-0.67027,0.00014,25.14417]
[1777895924684,36.91,78819.16,7.2,-0.67037,0.00014,25.14064]
[1777895929719,36.91,78819.07,7.2,-0.67039,0.00014,25.14013]
[1777895934754,36.91,78819.77,7.2,-0.67029,0.00014,25.1433]
[1777895939790,36.91,78819.11,7.2,-0.67039,0.00014,25.14017]
[1777895942515,36.91,78818.75,7.2,-0.67044,0.00014,25.13847]
[1777895942812,36.91,78799.5,7.2,-0.67316,0.00014,25.04848]
[1777895944365,36.91,78794.67,7.2,-0.67383,0.00014,25.0258]
[1777895947078,36.91,78794.47,7.2,-0.67387,0.00014,25.02456]
[1777895947100,36.91,78793.44,7.2,-0.67402,0.00014,25.01955]
[1777895952884,36.9,78791.29,7.2,-0.67435,0.00014,25.00857]
[1777895958925,36.9,78791.56,7.2,-0.67434,0.00014,25.00906]
[1777895964968,36.89,78791.39,7.2,-0.67438,0.00014,25.00749]
[1777895970006,36.89,78792.01,7.2,-0.67432,0.00014,25.0098]
[1777895975038,36.88,78792.59,7.2,-0.67428,0.00014,25.00819]
[1777895977076,36.88,78792.29,7.2,-0.67432,0.00014,25.00665]
[1777895977179,36.88,78792.54,7.2,-0.67429,0.00014,25.00771]
[1777895983097,36.88,78791.76,7.2,-0.67442,0.00014,25.00329]
[1777895987125,36.87,78784.38,7.2,-0.67548,0.00014,24.96781]
[1777895988132,36.87,78780.12,7.2,-0.67608,0.00014,24.94743]
[1777895993167,36.87,78782.78,7.2,-0.67572,0.00014,24.9597]
[1777896000216,36.87,78782.28,7.2,-0.67581,0.00014,24.95675]
[1777896002230,36.86,78776.83,7.2,-0.67658,0.00014,24.93058]
[1777896005251,36.86,78768.37,7.2,-0.67777,0.00014,24.88985]
[1777896006258,36.86,78757.04,7.2,-0.67936,0.00014,24.83518]
[1777896007265,36.86,78752.15,7.2,-0.68004,0.00014,24.8115]
[1777896007485,36.86,78752.15,7.2,-0.68004,0.00014,24.8115]
[1777896008272,36.86,78740.04,7.2,-0.68173,0.00014,24.75256]
[1777896009280,36.86,78737.37,7.2,-0.6821,0.00014,24.73959]
[1777896010735,36.86,78736.9,7.2,-0.68216,0.00014,24.73738]
[1777896010857,36.86,78736.9,7.2,-0.68216,0.00014,24.73738]
[1777896010931,36.86,78736.9,7.2,-0.68216,0.00014,24.73738]
[1777896011083,36.86,78736.9,7.2,-0.68216,0.00014,24.73738]
[1777896011265,36.86,78736.9,7.2,-0.68216,0.00014,24.73738]
[1777896011331,36.86,78736.9,7.2,-0.68216,0.00014,24.73738]
[1777896011359,36.86,78740.78,7.2,-0.68162,0.00014,24.75646]
[1777896011614,36.86,78740.78,7.2,-0.68162,0.00014,24.75646]
[1777896012300,36.86,78741.16,7.2,-0.68157,0.00014,24.75814]
[1777896013076,36.86,78741.16,7.2,-0.68157,0.00014,24.75814]
[1777896015048,36.86,78739.54,7.2,-0.68181,0.00014,24.74988]
[1777896015321,36.86,78732.95,7.2,-0.68273,0.00014,24.71742]
[1777896017079,36.86,78732.13,7.2,-0.68285,0.00014,24.71325]
[1777896017335,36.86,78738.84,7.2,-0.68192,0.00014,24.74601]
[1777896018357,36.86,78738.84,7.2,-0.68192,0.00014,24.74601]
[1777896019351,36.86,78734.85,7.2,-0.68247,0.00014,24.72663]
[1777896024386,36.86,78733.85,7.2,-0.68259,0.00014,24.72227]
[1777896026265,36.86,78734.26,7.2,-0.68253,0.00014,24.72439]
[1777896027418,36.87,78730.98,7.2,-0.68298,0.00014,24.70849]
[1777896028426,36.87,78734.35,7.2,-0.68251,0.00014,24.72514]
[1777896031126,36.87,78735.46,7.2,-0.68235,0.00014,24.7308]
[1777896031450,36.87,78743.09,7.2,-0.6813,0.00014,24.76444]
[1777896031972,36.87,78743.09,7.2,-0.6813,0.00014,24.76444]
[1777896032457,36.87,78739.31,7.2,-0.68183,0.00014,24.74608]
[1777896033464,36.87,78734.56,7.2,-0.68249,0.00014,24.72288]
[1777896037491,36.87,78731.58,7.2,-0.68291,0.00014,24.70814]
[1777896042585,36.86,78729.72,7.2,-0.68318,0.00014,24.69841]
[1777896043936,36.86,78729.64,7.2,-0.6832,0.00014,24.69773]
[1777896044541,36.86,78737.09,7.2,-0.68217,0.00014,24.73427]
[1777896047562,36.86,78742.83,7.2,-0.68136,0.00014,24.76251]
[1777896048569,36.86,78746.43,7.2,-0.68085,0.00014,24.7802]
[1777896053604,36.87,78747.44,7.2,-0.68071,0.00014,24.78534]
[1777896059002,36.87,78746.47,7.2,-0.68084,0.00014,24.78079]
[1777896059074,36.87,78740.58,7.2,-0.68166,0.00014,24.7521]
[1777896060653,36.87,78737.31,7.2,-0.68212,0.00014,24.736]
[1777896061710,36.87,78737.31,7.2,-0.68212,0.00014,24.736]
[1777896061775,36.87,78732.16,7.2,-0.68284,0.00014,24.71058]
[1777896066842,36.86,78730.44,7.2,-0.6831,0.00014,24.70155]
[1777896069184,36.86,78723.7,7.2,-0.68405,0.00014,24.66793]
[1777896069716,36.86,78719.02,7.2,-0.6847,0.00014,24.64468]
[1777896075369,36.86,78717.92,7.2,-0.68487,0.00014,24.63886]
[1777896075612,36.86,78717.53,7.2,-0.68492,0.00014,24.63683]
[1777896080808,36.85,78713.11,7.2,-0.68555,0.00014,24.61436]
[1777896085843,36.85,78714.42,7.2,-0.68538,0.00014,24.62048]
[1777896088864,36.85,78709.22,7.2,-0.68611,0.00014,24.59438]
[1777896089870,36.85,78705.64,7.2,-0.68661,0.00014,24.57648]
[1777896092893,36.85,78710.43,7.2,-0.68597,0.00014,24.59644]
[1777896094332,36.85,78710.43,7.2,-0.68597,0.00014,24.59644]
[1777896096814,36.85,78710.12,7.2,-0.68602,0.00014,24.59472]
[1777896097856,36.85,78711.76,7.2,-0.68579,0.00014,24.60283]
[1777896099632,36.85,78709.55,7.2,-0.68611,0.00014,24.59169]
[1777896101901,36.84,78713.23,7.2,-0.6856,0.00014,24.60988]
[1777896102422,36.84,78713.23,7.2,-0.6856,0.00014,24.60988]
[1777896107092,36.84,78715.31,7.2,-0.68532,0.00014,24.61983]
[1777896107104,36.84,78715.31,7.2,-0.68532,0.00014,24.61983]
[1777896107304,36.84,78715.31,7.2,-0.68532,0.00014,24.61983]
[1777896107389,36.84,78715.96,7.2,-0.68523,0.00014,24.62298]
[1777896108005,36.84,78711.58,7.2,-0.68584,0.00014,24.60113]
[1777896111128,36.84,78709.25,7.2,-0.68617,0.00014,24.58941]
[1777896111225,36.84,78709.1,7.2,-0.68619,0.00014,24.58861]
[1777896116404,36.84,78705.9,7.2,-0.68664,0.00014,24.57245]
[1777896117106,36.84,78707.83,7.2,-0.68638,0.00014,24.58204]
[1777896117207,36.84,78709.08,7.2,-0.6862,0.00014,24.58822]
[1777896120866,36.84,78708.87,7.2,-0.68624,0.00014,24.58702]
[1777896121095,36.84,78710.16,7.2,-0.68606,0.00014,24.59339]
[1777896122102,36.84,78714.4,7.2,-0.68547,0.00014,24.61442]
[1777896124116,36.84,78719.28,7.2,-0.6848,0.00014,24.63847]
[1777896126130,36.83,78723.3,7.2,-0.68425,0.00014,24.65815]
[1777896130161,36.83,78727.94,7.2,-0.68361,0.00014,24.68058]
[1777896132175,36.83,78735.11,7.2,-0.68262,0.00014,24.7156]
[1777896137209,36.83,78734.88,7.2,-0.68264,0.00014,24.71494]
[1777896140542,36.84,78742.27,7.2,-0.6816,0.00014,24.75145]
[1777896141238,36.84,78745.85,7.2,-0.6811,0.00014,24.769]
[1777896143520,36.84,78754.47,7.2,-0.67989,0.00014,24.81104]
[1777896147284,36.84,78763.91,7.2,-0.67857,0.00014,24.85676]
[1777896152319,36.84,78764.59,7.2,-0.6785,0.00014,24.85618]
[1777896156294,36.84,78764.52,7.2,-0.67851,0.00014,24.85579]
[1777896156347,36.84,78755.41,7.2,-0.67978,0.00014,24.8117]
[1777896157353,36.84,78751.07,7.2,-0.68039,0.00014,24.79064]
[1777896162389,36.84,78747.1,7.2,-0.68094,0.00014,24.77155]
[1777896166417,36.84,78751.64,7.2,-0.6803,0.00014,24.79391]
[1777896169437,36.84,78757.69,7.2,-0.67944,0.00014,24.8234]
[1777896171452,36.84,78765.66,7.2,-0.67833,0.00014,24.86195]
[1777896172459,36.84,78770.88,7.2,-0.67759,0.00014,24.88706]
[1777896177494,36.84,78776.26,7.2,-0.67684,0.00014,24.9127]
[1777896182529,36.84,78776.33,7.2,-0.67684,0.00014,24.91276]
[1777896188573,36.83,78776.1,7.2,-0.67688,0.00014,24.91135]
[1777896193609,36.83,78775.97,7.2,-0.67691,0.00014,24.91049]
[1777896197637,36.83,78782.83,7.2,-0.67595,0.00014,24.9431]
[1777896198253,36.83,78782.83,7.2,-0.67595,0.00014,24.9431]
[1777896198643,36.83,78788.56,7.2,-0.67515,0.00014,24.97035]
[1777896200658,36.83,78790.56,7.2,-0.67487,0.00014,24.97968]
[1777896205692,36.83,78792.56,7.2,-0.6746,0.00014,24.98869]
[1777896211734,36.82,78792.98,7.2,-0.67459,0.00014,24.98622]
[1777896216769,36.82,78793.9,7.2,-0.67448,0.00014,24.99004]
[1777896221805,36.81,78787.72,7.2,-0.67537,0.00014,24.96011]
[1777896223820,36.81,78783.95,7.2,-0.6759,0.00014,24.94197]
[1777896228854,36.81,78785.39,7.2,-0.67571,0.00014,24.94844]
[1777896233890,36.81,78785.25,7.2,-0.67575,0.00014,24.94736]
[1777896237941,36.81,78782.96,7.2,-0.67607,0.00014,24.9362]
[1777896243960,36.8,78771.94,7.2,-0.67764,0.00014,24.88297]
[1777896244966,36.8,78766.36,7.2,-0.67842,0.00014,24.85606]
[1777896250008,36.8,78765.27,7.2,-0.67857,0.00014,24.85084]
[1777896255041,36.8,78766.86,7.2,-0.67835,0.00014,24.85858]
[1777896260077,36.8,78766.66,7.2,-0.67838,0.00014,24.85764]
[1777896265111,36.8,78766.8,7.2,-0.67836,0.00014,24.8583]
[1777896270146,36.8,78772.62,7.2,-0.67754,0.00014,24.8863]
[1777896272160,36.8,78776.27,7.2,-0.67705,0.00014,24.90001]
[1777896273098,36.8,78776.27,7.2,-0.67705,0.00014,24.90001]
[1777896273167,36.8,78786.0,7.2,-0.67568,0.00014,24.9465]
[1777896274173,36.8,78790.21,7.2,-0.67509,0.00014,24.96647]
[1777896275182,36.8,78793.81,7.2,-0.67459,0.00014,24.98347]
[1777896276188,36.8,78800.56,7.2,-0.67364,0.00014,25.01533]
[1777896281224,36.8,78800.93,7.2,-0.67361,0.00014,25.01641]
[1777896286583,36.79,78801.12,7.2,-0.6736,0.00014,25.01678]
[1777896286630,36.79,78801.12,7.2,-0.6736,0.00014,25.01678]
[1777896286709,36.79,78801.12,7.2,-0.6736,0.00014,25.01678]
[1777896286688,36.79,78800.99,7.2,-0.67362,0.00014,25.01604]
[1777896287588,36.79,78800.99,7.2,-0.67362,0.00014,25.01604]
[1777896287676,36.79,78807.88,7.2,-0.67265,0.00014,25.04841]
[1777896288019,36.79,78807.88,7.2,-0.67265,0.00014,25.04841]
[1777896288664,36.79,78807.88,7.2,-0.67265,0.00014,25.04841]
[1777896288679,36.79,78826.6,7.2,-0.67001,0.00014,25.13582]
[1777896289280,36.79,78833.01,7.2,-0.6691,0.00014,25.16556]
[1777896290287,36.79,78828.97,7.2,-0.66967,0.00014,25.14681]
[1777896291295,36.79,78820.53,7.2,-0.67087,0.00014,25.10751]
[1777896291873,36.79,78820.53,7.2,-0.67087,0.00014,25.10751]
[1777896292372,36.79,78820.53,7.2,-0.67087,0.00014,25.10751]
[1777896292433,36.79,78817.01,7.2,-0.67136,0.00014,25.09109]
[1777896293418,36.79,78817.01,7.2,-0.67136,0.00014,25.09109]
[1777896293462,36.79,78817.01,7.2,-0.67136,0.00014,25.09109]
[1777896294315,36.79,78810.4,7.2,-0.6723,0.00014,25.06018]
[1777896296329,36.79,78804.69,7.2,-0.6731,0.00014,25.03345]
[1777896301364,36.79,78802.57,7.2,-0.67341,0.00014,25.02299]
[1777896306399,36.78,78804.02,7.2,-0.67323,0.00014,25.02919]
[1777896311434,36.78,78804.9,7.2,-0.67313,0.00014,25.03269]
[1777896314456,36.78,78808.27,7.2,-0.67266,0.00014,25.04818]
[1777896316469,36.78,78812.17,7.2,-0.67212,0.00014,25.06621]
[1777896321505,36.77,78821.28,7.2,-0.67086,0.00014,25.10807]
[1777896324525,36.77,78829.77,7.2,-0.66965,0.00014,25.14767]
[1777896326539,36.77,78833.43,7.2,-0.66913,0.00014,25.16462]
[1777896330569,36.77,78829.92,7.2,-0.66963,0.00014,25.14829]
[1777896335604,36.77,78828.86,7.2,-0.6698,0.00014,25.13965]
[1777896336611,36.77,78832.26,7.2,-0.66932,0.00014,25.15544]
[1777896341647,36.77,78834.37,7.2,-0.66902,0.00014,25.16515]
[1777896345675,36.77,78830.09,7.2,-0.66963,0.00014,25.14526]
[1777896350710,36.77,78828.6,7.2,-0.66984,0.00014,25.13836]
[1777896352724,36.77,78820.77,7.2,-0.67095,0.00014,25.10189]
[1777896353731,36.77,78817.37,7.2,-0.67143,0.00014,25.086]
[1777896358766,36.77,78817.31,7.2,-0.67143,0.00014,25.08598]
[1777896361787,36.77,78823.29,7.2,-0.67058,0.00014,25.11407]
[1777896366828,36.77,78824.98,7.2,-0.67034,0.00014,25.12207]
[1777896371864,36.77,78823.64,7.2,-0.67052,0.00014,25.11593]
[1777896376898,36.78,78824.47,7.2,-0.6704,0.00014,25.11995]
[1777896378912,36.78,78819.02,7.2,-0.67117,0.00014,25.09456]
[1777896380926,36.78,78806.87,7.2,-0.67289,0.00014,25.03757]
[1777896382097,36.78,78798.35,7.2,-0.6741,0.00014,24.99729]
[1777896385963,36.77,78789.1,7.2,-0.67541,0.00014,24.95293]
[1777896387682,36.77,78782.49,7.2,-0.67635,0.00014,24.92129]
[1777896393014,36.77,78780.86,7.2,-0.67661,0.00014,24.90951]
[1777896398049,36.77,78783.39,7.2,-0.67626,0.00014,24.92142]
[1777896403084,36.77,78783.38,7.2,-0.67626,0.00014,24.92113]
[1777896408119,36.77,78782.84,7.2,-0.67635,0.00014,24.91828]
[1777896411140,36.77,78779.2,7.2,-0.67687,0.00014,24.90068]
[1777896413154,36.77,78775.76,7.2,-0.67735,0.00014,24.88408]
[1777896415493,36.76,78775.55,7.2,-0.67738,0.00014,24.88305]
[1777896415591,36.76,78766.95,7.2,-0.6786,0.00014,24.8413]
[1777896416174,36.76,78762.5,7.2,-0.67923,0.00014,24.81952]
[1777896421210,36.75,78762.23,7.2,-0.67931,0.00014,24.81714]
[1777896426245,36.75,78762.05,7.2,-0.67936,0.00014,24.81521]
[1777896430509,36.75,78761.98,7.2,-0.67939,0.00014,24.81446]
[1777896431280,36.74,78758.31,7.2,-0.67992,0.00014,24.79601]
[1777896432287,36.74,78754.77,7.2,-0.68042,0.00014,24.77858]
[1777896437277,36.74,78751.97,7.2,-0.68084,0.00014,24.76424]
[1777896440343,36.73,78747.71,7.2,-0.68145,0.00014,24.74276]
[1777896443032,36.73,78749.83,7.2,-0.68117,0.00014,24.75286]
[1777896443363,36.73,78758.99,7.2,-0.67988,0.00014,24.79741]
[1777896445382,36.73,78762.18,7.2,-0.67945,0.00014,24.81254]
[1777896450417,36.72,78764.53,7.2,-0.67915,0.00014,24.82295]
[1777896455452,36.72,78764.48,7.2,-0.6792,0.00014,24.8181]
[1777896460488,36.71,78763.55,7.2,-0.67935,0.00014,24.81296]
[1777896465521,36.71,78762.45,7.2,-0.67953,0.00014,24.80695]
[1777896470556,36.7,78763.37,7.2,-0.67942,0.00014,24.81066]
[1777896475592,36.7,78764.22,7.2,-0.67933,0.00014,24.814]
[1777896478580,36.7,78763.25,7.2,-0.67947,0.00014,24.80897]
[1777896480085,36.69,78760.43,7.2,-0.67988,0.00014,24.79492]
[1777896481082,36.69,78760.58,7.2,-0.67987,0.00014,24.79547]
[1777896481582,36.69,78760.58,7.2,-0.67987,0.00014,24.79547]
[1777896488108,36.68,78761.19,7.2,-0.67981,0.00014,24.79737]
[1777896488235,36.68,78761.19,7.2,-0.67981,0.00014,24.79737]
[1777896488281,36.68,78761.19,7.2,-0.67981,0.00014,24.79737]
[1777896488686,36.68,78752.3,7.2,-0.68107,0.00014,24.7536]
[1777896489693,36.68,78744.15,7.2,-0.68222,0.00014,24.71346]
[1777896494728,36.68,78743.06,7.2,-0.68239,0.00014,24.70758]
[1777896498562,36.68,78741.58,7.2,-0.68261,0.00014,24.69999]
[1777896498838,36.68,78738.59,7.2,-0.68303,0.00014,24.68514]
[1777896504798,36.67,78742.09,7.2,-0.68255,0.00014,24.70194]
[1777896507823,36.67,78747.05,7.2,-0.68187,0.00014,24.72605]
[1777896509835,36.67,78743.49,7.2,-0.68237,0.00014,24.70831]
[1777896514869,36.67,78741.05,7.2,-0.68275,0.00014,24.69206]
[1777896519905,36.66,78737.78,7.2,-0.68322,0.00014,24.67546]
[1777896525949,36.66,78737.26,7.2,-0.68331,0.00014,24.6724]
[1777896530983,36.66,78737.13,7.2,-0.68334,0.00014,24.67133]
[1777896534005,36.66,78741.24,7.2,-0.68277,0.00014,24.69137]
[1777896536018,36.66,78744.51,7.2,-0.68232,0.00014,24.70729]
[1777896537025,36.66,78748.96,7.2,-0.6817,0.00014,24.72908]
[1777896538040,36.65,78755.66,7.2,-0.68076,0.00014,24.76181]
[1777896541226,36.65,78753.4,7.2,-0.6811,0.00014,24.75011]
[1777896542061,36.65,78744.59,7.2,-0.68233,0.00014,24.70682]
[1777896544075,36.65,78744.63,7.2,-0.68234,0.00014,24.70665]
[1777896548772,36.65,78749.57,7.2,-0.68166,0.00014,24.73049]
[1777896549267,36.64,78754.38,7.2,-0.68099,0.00014,24.75396]
[1777896555152,36.64,78753.05,7.2,-0.6812,0.00014,24.74655]
[1777896561194,36.63,78753.83,7.2,-0.68112,0.00014,24.74953]
[1777896566228,36.63,78753.73,7.2,-0.68115,0.00014,24.74835]
[1777896571264,36.63,78753.59,7.2,-0.68122,0.00014,24.74324]
[1777896576299,36.62,78751.73,7.2,-0.6815,0.00014,24.7335]
[1777896579320,36.62,78756.16,7.2,-0.68088,0.00014,24.75487]
[1777896585363,36.61,78756.59,7.2,-0.68085,0.00014,24.75617]
[1777896590399,36.61,78759.78,7.2,-0.68042,0.00014,24.77108]
[1777896594426,36.61,78755.8,7.2,-0.681,0.00014,24.75101]
[1777896599463,36.6,78756.51,7.2,-0.68092,0.00014,24.75383]
[1777896604498,36.6,78756.56,7.2,-0.68093,0.00014,24.7534]
[1777896609533,36.59,78758.64,7.2,-0.68066,0.00014,24.76293]
[1777896614568,36.59,78758.9,7.2,-0.68065,0.00014,24.7635]
[1777896619603,36.58,78760.77,7.2,-0.6804,0.00014,24.77194]
[1777896625645,36.58,78760.38,7.2,-0.68049,0.00014,24.76915]
[1777896630680,36.57,78758.59,7.2,-0.68076,0.00014,24.7597]
[1777896636286,36.57,78758.51,7.2,-0.68081,0.00014,24.75489]
[1777896637729,36.57,78752.64,7.2,-0.68165,0.00014,24.72579]
[1777896644835,36.57,78751.95,7.2,-0.68177,0.00014,24.72171]
[1777896649870,36.56,78751.9,7.2,-0.68179,0.00014,24.72102]
[1777896656920,36.56,78751.5,7.2,-0.68186,0.00014,24.71846]
[1777896661954,36.56,78751.65,7.2,-0.68185,0.00014,24.71883]
[1777896666990,36.55,78749.94,7.2,-0.6821,0.00014,24.71006]
[1777896673031,36.55,78749.46,7.2,-0.68218,0.00014,24.70729]
[1777896678066,36.55,78751.45,7.2,-0.68191,0.00014,24.71676]
[1777896680081,36.55,78754.85,7.2,-0.68144,0.00014,24.73336]
[1777896685116,36.55,78755.1,7.2,-0.68142,0.00014,24.73414]
[1777896690151,36.54,78756.2,7.2,-0.68127,0.00014,24.73912]
[1777896695186,36.54,78756.21,7.2,-0.68131,0.00014,24.73498]
[1777896699571,36.54,78759.85,7.2,-0.68081,0.00014,24.75241]
[1777896701229,36.54,78753.31,7.2,-0.68173,0.00014,24.72015]
[1777896706264,36.53,78751.29,7.2,-0.68203,0.00014,24.70975]
[1777896713312,36.53,78752.02,7.2,-0.68194,0.00014,24.71292]
[1777896718403,36.53,78753.81,7.2,-0.6817,0.00014,24.72148]
[1777896723409,36.53,78755.49,7.2,-0.68147,0.00014,24.72935]
[1777896729421,36.53,78756.14,7.2,-0.68139,0.00014,24.7322]
[1777896735467,36.52,78757.73,7.2,-0.6812,0.00014,24.73917]
[1777896738114,36.52,78758.42,7.2,-0.6811,0.00014,24.74245]
[1777896738488,36.52,78762.92,7.2,-0.68047,0.00014,24.76433]
[1777896739494,36.52,78766.41,7.2,-0.67998,0.00014,24.7813]
[1777896743523,36.51,78776.1,7.2,-0.67863,0.00014,24.82801]
[1777896748557,36.51,78777.29,7.2,-0.67849,0.00014,24.83288]
[1777896752589,36.5,78780.86,7.2,-0.67803,0.00014,24.84571]
[1777896755610,36.5,78784.56,7.2,-0.67753,0.00014,24.86302]
[1777896757846,36.5,78784.57,7.2,-0.67753,0.00014,24.86285]
[1777896757935,36.5,78785.5,7.2,-0.67741,0.00014,24.86713]
[1777896763665,36.49,78785.27,7.2,-0.67748,0.00014,24.86465]
[1777896768701,36.48,78785.42,7.2,-0.6775,0.00014,24.86426]
[1777896773736,36.47,78785.41,7.2,-0.67753,0.00014,24.8631]
[1777896778771,36.47,78793.09,7.2,-0.67647,0.00014,24.89939]
[1777896779778,36.47,78801.92,7.2,-0.67521,0.00014,24.94188]
[1777896784813,36.47,78804.98,7.2,-0.67478,0.00014,24.95634]
[1777896785872,36.47,78804.98,7.2,-0.67478,0.00014,24.95634]
[1777896786101,36.47,78805.87,7.2,-0.67466,0.00014,24.96056]
[1777896786827,36.46,78809.63,7.2,-0.67412,0.00014,24.97849]
[1777896791861,36.46,78808.71,7.2,-0.67426,0.00014,24.97381]
[1777896793875,36.46,78805.32,7.2,-0.67475,0.00014,24.95749]
[1777896798911,36.46,78805.5,7.2,-0.67473,0.00014,24.95818]
[1777896803946,36.46,78806.48,7.2,-0.6746,0.00014,24.96271]
[1777896808981,36.46,78809.65,7.2,-0.67415,0.00014,24.97769]
[1777896814017,36.46,78811.23,7.2,-0.67395,0.00014,24.98128]
[1777896819054,36.46,78812.71,7.2,-0.67375,0.00014,24.98812]
[1777896819505,36.46,78812.71,7.2,-0.67375,0.00014,24.98812]
[1777896820061,36.46,78821.19,7.2,-0.67254,0.00014,25.02842]
[1777896823335,36.45,78823.86,7.2,-0.67217,0.00014,25.04083]
[1777896824089,36.45,78824.12,7.2,-0.67213,0.00014,25.04197]
[1777896827829,36.45,78824.49,7.2,-0.67208,0.00014,25.04355]
[1777896828118,36.45,78824.3,7.2,-0.67212,0.00014,25.04247]
[1777896833153,36.45,78825.34,7.2,-0.67198,0.00014,25.04695]
[1777896835829,36.45,78825.33,7.2,-0.67199,0.00014,25.04672]
[1777896836333,36.45,78821.1,7.2,-0.6726,0.00014,25.02658]
[1777896842216,36.44,78818.8,7.2,-0.67294,0.00014,25.01529]
[1777896843223,36.44,78814.04,7.2,-0.67362,0.00014,24.99257]
[1777896843512,36.44,78814.04,7.2,-0.67362,0.00014,24.99257]
[1777896843540,36.44,78814.04,7.2,-0.67362,0.00014,24.99257]
[1777896843591,36.44,78814.04,7.2,-0.67362,0.00014,24.99257]
[1777896844230,36.44,78807.86,7.2,-0.6745,0.00014,24.963]
[1777896845237,36.44,78802.87,7.2,-0.67521,0.00014,24.93904]
[1777896847251,36.44,78801.03,7.2,-0.67548,0.00014,24.93019]
[1777896848258,36.44,78794.5,7.2,-0.67641,0.00014,24.89874]
[1777896853293,36.44,78793.61,7.2,-0.67657,0.00014,24.8934]
[1777896858327,36.43,78792.95,7.2,-0.67669,0.00014,24.88919]
[1777896863363,36.42,78792.8,7.2,-0.67674,0.00014,24.88745]
[1777896865377,36.42,78789.48,7.2,-0.67723,0.00014,24.87096]
[1777896870411,36.41,78787.43,7.2,-0.67755,0.00014,24.86007]
[1777896875447,36.41,78786.31,7.2,-0.67777,0.00014,24.84977]
[1777896880482,36.4,78786.3,7.2,-0.6778,0.00014,24.84882]
[1777896885517,36.4,78787.76,7.2,-0.67762,0.00014,24.85499]
[1777896890552,36.39,78790.12,7.2,-0.67731,0.00014,24.86551]
[1777896895587,36.38,78791.67,7.2,-0.67712,0.00014,24.87204]
[1777896901081,36.38,78791.83,7.2,-0.67712,0.00014,24.87202]
[1777896901628,36.37,78783.87,7.2,-0.67827,0.00014,24.83291]
[1777896902636,36.37,78779.88,7.2,-0.67884,0.00014,24.81326]
[1777896907671,36.37,78780.45,7.2,-0.67878,0.00014,24.81527]
[1777896912706,36.36,78781.38,7.2,-0.67868,0.00014,24.81902]
[1777896917742,36.36,78780.76,7.2,-0.67879,0.00014,24.81517]
[1777896922776,36.35,78781.97,7.2,-0.67864,0.00014,24.82027]
[1777896927811,36.35,78784.66,7.2,-0.67829,0.00014,24.83257]
[1777896932846,36.34,78786.46,7.2,-0.67808,0.00014,24.83668]
[1777896937881,36.34,78786.57,7.2,-0.67809,0.00014,24.83632]
[1777896938888,36.34,78778.02,7.2,-0.67932,0.00014,24.79433]
[1777896939895,36.33,78767.57,7.2,-0.68081,0.00014,24.74278]
[1777896941909,36.33,78766.6,7.2,-0.68095,0.00014,24.73779]
[1777896946944,36.33,78768.53,7.2,-0.68069,0.00014,24.7468]
[1777896950199,36.33,78768.71,7.2,-0.68067,0.00014,24.74748]
[1777896950294,36.33,78768.49,7.2,-0.68071,0.00014,24.74629]
[1777896950972,36.33,78760.93,7.2,-0.68178,0.00014,24.7088]
[1777896952985,36.33,78757.04,7.2,-0.68234,0.00014,24.68937]
[1777896958022,36.33,78753.31,7.2,-0.68287,0.00014,24.67057]
[1777896962514,36.32,78754.95,7.2,-0.68265,0.00014,24.67859]
[1777896962767,36.32,78754.95,7.2,-0.68265,0.00014,24.67859]
[1777896963080,36.32,78744.62,7.2,-0.68411,0.00014,24.627]
[1777896965093,36.32,78743.98,7.2,-0.6842,0.00014,24.62382]
[1777896970128,36.32,78741.85,7.2,-0.6845,0.00014,24.61322]
[1777896974468,36.32,78744.59,7.2,-0.68411,0.00014,24.627]
[1777896974325,36.32,78753.72,7.2,-0.68282,0.00014,24.67258]
[1777896974934,36.32,78753.72,7.2,-0.68282,0.00014,24.67258]
[1777896975196,36.32,78773.2,7.2,-0.68005,0.00014,24.76895]
[1777896976172,36.32,78780.69,7.2,-0.67899,0.00014,24.80572]
[1777896977180,36.32,78775.66,7.2,-0.67971,0.00014,24.78087]
[1777896979194,36.32,78771.75,7.2,-0.68027,0.00014,24.76139]
[1777896984230,36.32,78788.28,7.2,-0.67794,0.00014,24.84187]
[1777896984738,36.32,78788.28,7.2,-0.67794,0.00014,24.84187]
[1777896985237,36.32,78802.48,7.2,-0.67591,0.00014,24.91087]
[1777896986244,36.32,78800.22,7.2,-0.67623,0.00014,24.89996]
[1777896987250,36.32,78793.89,7.2,-0.67713,0.00014,24.86929]
[1777896988767,36.32,78794.72,7.2,-0.67701,0.00014,24.87337]
[1777896990336,36.32,78798.36,7.2,-0.67649,0.00014,24.89112]
[1777896991279,36.32,78801.71,7.2,-0.67603,0.00014,24.90362]
[1777896994300,36.32,78805.6,7.2,-0.67548,0.00014,24.92245]
[1777896998329,36.32,78809.22,7.2,-0.67496,0.00014,24.93991]
[1777897002607,36.32,78811.35,7.2,-0.67465,0.00014,24.95012]
[1777897003364,36.32,78817.07,7.2,-0.67384,0.00014,24.97754]
[1777897008365,36.32,78818.58,7.2,-0.67362,0.00014,24.98464]
[1777897008401,36.32,78829.37,7.2,-0.67208,0.00014,25.03603]
[1777897008672,36.32,78829.37,7.2,-0.67208,0.00014,25.03603]
[1777897008993,36.32,78829.37,7.2,-0.67208,0.00014,25.03603]
[1777897009089,36.32,78829.37,7.2,-0.67208,0.00014,25.03603]
[1777897009473,36.32,78829.37,7.2,-0.67208,0.00014,25.03603]
[1777897009407,36.32,78850.27,7.2,-0.66907,0.00014,25.13463]
[1777897009909,36.32,78850.27,7.2,-0.66907,0.00014,25.13463]
[1777897010415,36.32,78855.14,7.2,-0.66837,0.00014,25.15747]
[1777897011315,36.32,78855.14,7.2,-0.66837,0.00014,25.15747]
[1777897012814,36.32,78856.37,7.2,-0.66819,0.00014,25.16332]
[1777897013018,36.32,78856.37,7.2,-0.66819,0.00014,25.16332]
[1777897013048,36.32,78856.37,7.2,-0.66819,0.00014,25.16332]
[1777897013433,36.32,78864.76,7.2,-0.66698,0.00014,25.20239]
[1777897014441,36.32,78853.02,7.2,-0.66867,0.00014,25.14772]
[1777897015449,36.32,78849.72,7.2,-0.66914,0.00014,25.13233]
[1777897020485,36.32,78850.31,7.2,-0.66905,0.00014,25.1354]
[1777897021100,36.32,78850.31,7.2,-0.66905,0.00014,25.1354]
[1777897021491,36.32,78850.4,7.2,-0.66903,0.00014,25.13588]
[1777897023506,36.32,78854.58,7.2,-0.66843,0.00014,25.15555]
[1777897024513,36.33,78865.71,7.2,-0.66682,0.00014,25.2074]
[1777897025520,36.33,78869.34,7.2,-0.6663,0.00014,25.22424]
[1777897028162,36.33,78870.27,7.2,-0.66616,0.00014,25.22851]
[1777897034441,36.33,78869.67,7.2,-0.66625,0.00014,25.22571]
[1777897034474,36.33,78862.23,7.2,-0.66732,0.00014,25.19122]
[1777897034583,36.33,78851.09,7.2,-0.66893,0.00014,25.13927]
[1777897035719,36.32,78844.39,7.2,-0.6699,0.00014,25.1077]
[1777897038838,36.32,78841.12,7.2,-0.67037,0.00014,25.09218]
[1777897038927,36.32,78840.5,7.2,-0.67047,0.00014,25.08901]
[1777897041636,36.32,78834.51,7.2,-0.67134,0.00014,25.06048]
[1777897044657,36.32,78838.0,7.2,-0.67085,0.00014,25.07669]
[1777897048686,36.32,78846.9,7.2,-0.66958,0.00014,25.11825]
[1777897049693,36.31,78851.15,7.2,-0.66897,0.00014,25.13808]
[1777897052715,36.32,78852.45,7.2,-0.6688,0.00014,25.14066]
[1777897057750,36.32,78855.0,7.2,-0.66842,0.00014,25.15295]
[1777897061191,36.32,78851.46,7.2,-0.66892,0.00014,25.13654]
[1777897066813,36.32,78851.71,7.2,-0.66887,0.00014,25.13811]
[1777897071850,36.32,78856.8,7.2,-0.66813,0.00014,25.16216]
[1777897075878,36.33,78861.37,7.2,-0.66747,0.00014,25.18358]
[1777897080912,36.33,78864.2,7.2,-0.66706,0.00014,25.19679]
[1777897081919,36.33,78868.02,7.2,-0.6665,0.00014,25.2145]
[1777897083934,36.33,78873.07,7.2,-0.66578,0.00014,25.23781]
[1777897084942,36.33,78879.56,7.2,-0.66484,0.00014,25.26765]
[1777897087963,36.33,78883.5,7.2,-0.66427,0.00014,25.28558]
[1777897089977,36.32,78879.96,7.2,-0.66479,0.00014,25.26924]
[1777897095014,36.32,78888.85,7.2,-0.66351,0.00014,25.30972]
[1777897097028,36.32,78882.22,7.2,-0.66447,0.00014,25.27928]
[1777897099042,36.32,78886.2,7.2,-0.6639,0.00014,25.2974]
[1777897101056,36.32,78882.65,7.2,-0.66442,0.00014,25.28105]
[1777897105084,36.32,78875.78,7.2,-0.66541,0.00014,25.24937]
[1777897107098,36.32,78866.67,7.2,-0.66673,0.00014,25.20728]
[1777897112133,36.32,78869.47,7.2,-0.66635,0.00014,25.2166]
[1777897117168,36.32,78870.12,7.2,-0.66625,0.00014,25.21968]
[1777897119182,36.32,78878.81,7.2,-0.66499,0.00014,25.25975]
[1777897122203,36.32,78883.79,7.2,-0.66427,0.00014,25.28252]
[1777897125224,36.32,78888.3,7.2,-0.66362,0.00014,25.30302]
[1777897130258,36.32,78886.59,7.2,-0.66388,0.00014,25.29496]
[1777897133279,36.32,78882.03,7.2,-0.66454,0.00014,25.27398]
[1777897138315,36.32,78881.92,7.2,-0.66456,0.00014,25.27335]
[1777897142343,36.31,78885.52,7.2,-0.66405,0.00014,25.28973]
[1777897147379,36.31,78888.56,7.2,-0.66361,0.00014,25.3034]
[1777897148510,36.31,78888.56,7.2,-0.66361,0.00014,25.3034]
[1777897148556,36.31,78893.49,7.2,-0.6629,0.00015,25.32582]
[1777897149394,36.31,78902.52,7.2,-0.66159,0.00015,25.3667]
[1777897151408,36.31,78896.06,7.2,-0.66254,0.00015,25.33723]
[1777897152415,36.31,78892.28,7.2,-0.66309,0.00015,25.31996]
[1777897153341,36.31,78892.28,7.2,-0.66309,0.00015,25.31996]
[1777897153422,36.31,78891.54,7.2,-0.6632,0.00014,25.31653]
[1777897159464,36.31,78890.51,7.2,-0.66336,0.00014,25.3115]
[1777897162485,36.31,78894.67,7.2,-0.66276,0.00015,25.33029]
[1777897164049,36.31,78896.75,7.2,-0.66246,0.00015,25.33968]
[1777897164499,36.31,78898.61,7.2,-0.66219,0.00015,25.34804]
[1777897166513,36.3,78903.58,7.2,-0.66148,0.00015,25.37037]
[1777897168527,36.3,78907.15,7.2,-0.66097,0.00015,25.38629]
[1777897169508,36.3,78907.15,7.2,-0.66097,0.00015,25.38629]
[1777897170541,36.3,78916.03,7.2,-0.65968,0.00015,25.42597]
[1777897174886,36.3,78916.11,7.2,-0.65971,0.00015,25.42209]
[1777897175178,36.3,78916.11,7.2,-0.65971,0.00015,25.42209]
[1777897175576,36.3,78919.86,7.2,-0.65917,0.00015,25.43873]
[1777897176585,36.29,78929.52,7.2,-0.65776,0.00015,25.48158]
[1777897178599,36.29,78932.72,7.2,-0.6573,0.00015,25.49577]
[1777897183636,36.29,78933.68,7.2,-0.65716,0.00015,25.49999]
[1777897186657,36.29,78939.73,7.2,-0.65627,0.00015,25.52664]
[1777897188671,36.29,78943.47,7.2,-0.65573,0.00015,25.54301]
[1777897188705,36.29,78943.47,7.2,-0.65573,0.00015,25.54301]
[1777897194713,36.29,78941.16,7.2,-0.65608,0.00015,25.53261]
[1777897200137,36.29,78942.51,7.2,-0.65589,0.00015,25.53838]
[1777897200278,36.29,78942.51,7.2,-0.65589,0.00015,25.53838]
[1777897200714,36.29,78945.18,7.2,-0.6555,0.00015,25.55007]
[1777897201505,36.29,78952.86,7.2,-0.65437,0.00015,25.58378]
[1777897206815,36.29,78953.63,7.2,-0.65427,0.00015,25.5868]
[1777897212346,36.29,78950.53,7.2,-0.65473,0.00015,25.57301]
[1777897217891,36.28,78948.75,7.2,-0.655,0.00015,25.56487]
[1777897219906,36.28,78955.84,7.2,-0.65397,0.00015,25.59573]
[1777897221602,36.28,78960.57,7.2,-0.65328,0.00015,25.6162]
[1777897226956,36.28,78960.62,7.2,-0.65329,0.00015,25.61594]
[1777897231990,36.27,78960.46,7.2,-0.65334,0.00015,25.6112]
[1777897234004,36.27,78956.03,7.2,-0.654,0.00015,25.5918]
[1777897237687,36.27,78970.99,7.2,-0.65181,0.00015,25.65637]
[1777897238041,36.27,78971.76,7.2,-0.6517,0.00015,25.65957]
[1777897242070,36.27,78967.04,7.2,-0.65241,0.00015,25.63877]
[1777897244085,36.27,78961.34,7.2,-0.65326,0.00015,25.61393]
[1777897250128,36.26,78962.28,7.2,-0.65313,0.00015,25.61754]
[1777897255164,36.26,78962.14,7.2,-0.65317,0.00015,25.61655]
[1777897260198,36.25,78963.06,7.2,-0.65305,0.00015,25.62015]
[1777897262212,36.25,78970.35,7.2,-0.65198,0.00015,25.65148]
[1777897264591,36.25,78975.24,7.2,-0.65127,0.00015,25.67228]
[1777897265127,36.25,78975.24,7.2,-0.65127,0.00015,25.67228]
[1777897265493,36.25,78975.24,7.2,-0.65127,0.00015,25.67228]
[1777897265571,36.25,78977.47,7.2,-0.65095,0.00015,25.68173]
[1777897266240,36.25,78982.8,7.2,-0.65017,0.00015,25.70439]
[1777897267255,36.25,78982.8,7.2,-0.65017,0.00015,25.70439]
[1777897267271,36.25,78986.6,7.2,-0.64962,0.00015,25.72044]
[1777897268095,36.25,78986.6,7.2,-0.64962,0.00015,25.72044]
[1777897268632,36.25,78992.27,7.2,-0.64878,0.00015,25.74452]
[1777897269047,36.25,78992.27,7.2,-0.64878,0.00015,25.74452]
[1777897269687,36.25,78992.27,7.2,-0.64878,0.00015,25.74452]
[1777897269722,36.25,78996.19,7.2,-0.6482,0.00015,25.76109]
[1777897269892,36.25,78996.19,7.2,-0.6482,0.00015,25.76109]
[1777897269919,36.25,78996.19,7.2,-0.6482,0.00015,25.76109]
[1777897270268,36.25,78995.71,7.2,-0.64827,0.00015,25.75906]
[1777897272282,36.25,79000.31,7.2,-0.6476,0.00015,25.77842]
[1777897273289,36.25,79007.21,7.2,-0.64658,0.00015,25.80734]
[1777897278324,36.25,79009.77,7.2,-0.64621,0.00015,25.8178]
[1777897283358,36.24,79006.97,7.2,-0.64663,0.00015,25.80582]
[1777897284120,36.24,79006.97,7.2,-0.64663,0.00015,25.80582]
[1777897284366,36.24,79000.34,7.2,-0.64761,0.00015,25.77795]
[1777897285373,36.24,78993.59,7.2,-0.64861,0.00015,25.74953]
[1777897290408,36.24,78993.51,7.2,-0.64861,0.00015,25.74929]
[1777897293630,36.24,78991.03,7.2,-0.649,0.00015,25.73515]
[1777897293714,36.24,78991.39,7.2,-0.64894,0.00015,25.73668]
[1777897295295,36.24,78989.91,7.2,-0.64916,0.00015,25.7304]
[1777897295443,36.24,78988.91,7.2,-0.64931,0.00015,25.72616]
[1777897297940,36.24,78988.57,7.2,-0.64936,0.00015,25.72473]
[1777897298659,36.24,78988.57,7.2,-0.64936,0.00015,25.72473]
[1777897298760,36.24,78988.24,7.2,-0.64941,0.00015,25.72334]
[1777897298930,36.24,78988.24,7.2,-0.64941,0.00015,25.72334]
[1777897299161,36.24,78988.24,7.2,-0.64941,0.00015,25.72334]
[1777897299281,36.24,78988.24,7.2,-0.64941,0.00015,25.72334]
[1777897299471,36.24,78988.27,7.2,-0.6494,0.00015,25.72348]
[1777897302164,36.24,78988.09,7.2,-0.64943,0.00015,25.72274]
[1777897302216,36.24,78988.09,7.2,-0.64943,0.00015,25.72274]
[1777897302635,36.24,78988.09,7.2,-0.64943,0.00015,25.72274]
[1777897302666,36.24,78988.09,7.2,-0.64943,0.00015,25.72274]
[1777897302983,36.25,78988.09,7.2,-0.64943,0.00015,25.72275]
[1777897303669,36.25,78988.09,7.2,-0.64943,0.00015,25.72275]
[1777897303770,36.25,78985.94,7.2,-0.64974,0.00015,25.71362]
[1777897304671,36.25,78985.94,7.2,-0.64974,0.00015,25.71362]
[1777897304755,36.25,78984.89,7.2,-0.6499,0.00015,25.70917]
[1777897305668,36.25,78984.89,7.2,-0.6499,0.00015,25.70917]
[1777897305770,36.25,78985.0,7.2,-0.64988,0.00015,25.70967]
[1777897306670,36.25,78985.0,7.2,-0.64988,0.00015,25.70967]
[1777897306681,36.25,78985.0,7.2,-0.64988,0.00015,25.70969]
[1777897309172,36.25,78985.22,7.2,-0.64985,0.00015,25.71067]
[1777897309563,36.25,78984.87,7.2,-0.6499,0.00015,25.7092]
[1777897312583,36.25,78976.55,7.2,-0.65112,0.00015,25.6737]
[1777897313126,36.25,78976.55,7.2,-0.65112,0.00015,25.6737]
[1777897313591,36.25,78970.16,7.2,-0.65206,0.00015,25.64628]
[1777897316355,36.25,78969.12,7.2,-0.65221,0.00015,25.64176]
[1777897319647,36.25,78966.9,7.2,-0.65254,0.00015,25.63204]
[1777897319836,36.25,78961.8,7.2,-0.65329,0.00015,25.61004]
[1777897320641,36.25,78954.64,7.2,-0.65434,0.00015,25.5788]
[1777897322655,36.25,78949.96,7.2,-0.65503,0.00015,25.55824]
[1777897323662,36.24,78943.71,7.2,-0.65595,0.00015,25.53076]
[1777897325676,36.24,78935.28,7.2,-0.65718,0.00015,25.49352]
[1777897326093,36.24,78935.28,7.2,-0.65718,0.00015,25.49352]
[1777897326683,36.24,78928.7,7.2,-0.65814,0.00015,25.46432]
[1777897328696,36.24,78924.26,7.2,-0.6588,0.00015,25.4444]
[1777897333733,36.24,78927.55,7.2,-0.65834,0.00015,25.45829]
[1777897336754,36.23,78931.96,7.2,-0.65772,0.00015,25.47742]
[1777897341789,36.23,78931.55,7.2,-0.65781,0.00015,25.4747]
[1777897345386,36.22,78930.09,7.2,-0.65804,0.00015,25.46768]
[1777897345817,36.22,78926.56,7.2,-0.65856,0.00015,25.45178]
[1777897347178,36.22,78925.36,7.2,-0.65874,0.00015,25.44626]
[1777897349845,36.22,78930.78,7.2,-0.65797,0.00015,25.46994]
[1777897354880,36.21,78931.09,7.2,-0.65797,0.00015,25.4668]
[1777897359915,36.2,78931.16,7.2,-0.65799,0.00015,25.46641]
[1777897364950,36.2,78930.44,7.2,-0.65812,0.00015,25.46251]
[1777897369985,36.19,78930.42,7.2,-0.65814,0.00015,25.46174]
[1777897375020,36.19,78929.25,7.2,-0.65834,0.00015,25.45586]
[1777897380055,36.18,78927.17,7.2,-0.65867,0.00015,25.4459]
[1777897381175,36.18,78927.17,7.2,-0.65867,0.00015,25.4459]
[1777897381181,36.18,78918.1,7.2,-0.66,0.00015,25.40492]
[1777897382075,36.18,78910.18,7.2,-0.66116,0.00015,25.36906]
[1777897384276,36.18,78908.56,7.2,-0.6614,0.00015,25.36173]
[1777897384346,36.18,78908.56,7.2,-0.6614,0.00015,25.36173]
[1777897384377,36.18,78908.17,7.2,-0.66146,0.00015,25.35978]
[1777897385737,36.18,78908.17,7.2,-0.66146,0.00015,25.35978]
[1777897385750,36.18,78902.81,7.2,-0.66225,0.00015,25.33536]
[1777897387110,36.18,78898.78,7.2,-0.66284,0.00015,25.31688]
[1777897392145,36.17,78899.09,7.2,-0.6628,0.00015,25.3181]
[1777897397180,36.17,78899.94,7.2,-0.66268,0.00015,25.3218]
[1777897401208,36.17,78911.66,7.2,-0.66098,0.00015,25.37487]
[1777897404229,36.17,78915.25,7.2,-0.66046,0.00015,25.39085]
[1777897410270,36.17,78915.04,7.2,-0.66051,0.00015,25.3894]
[1777897414657,36.16,78918.89,7.2,-0.65998,0.00015,25.40271]
[1777897416070,36.16,78922.35,7.2,-0.65948,0.00015,25.41817]
[1777897416324,36.16,78926.15,7.2,-0.65892,0.00015,25.4351]
[1777897421359,36.16,78928.51,7.2,-0.6586,0.00015,25.44503]
[1777897426394,36.15,78928.51,7.2,-0.65862,0.00015,25.4444]
[1777897429614,36.15,78921.91,7.2,-0.6596,0.00015,25.41444]
[1777897435457,36.14,78919.24,7.2,-0.66001,0.00015,25.40183]
[1777897438478,36.14,78924.57,7.2,-0.65925,0.00015,25.42548]
[1777897441498,36.14,78928.43,7.2,-0.65869,0.00015,25.44241]
[1777897442513,36.14,78936.01,7.2,-0.65758,0.00015,25.47629]
[1777897443517,36.14,78940.94,7.2,-0.65686,0.00015,25.49822]
[1777897444087,36.14,78940.94,7.2,-0.65686,0.00015,25.49822]
[1777897444524,36.14,78941.31,7.2,-0.6568,0.00015,25.49988]
[1777897448326,36.14,78941.56,7.2,-0.65676,0.00015,25.50103]
[1777897448551,36.14,78941.48,7.2,-0.65677,0.00015,25.5007]
[1777897453587,36.14,78942.06,7.2,-0.65669,0.00015,25.50335]
[1777897458621,36.14,78941.7,7.2,-0.65674,0.00015,25.50184]
[1777897463657,36.14,78943.22,7.2,-0.65651,0.00015,25.50865]
[1777897468692,36.14,78946.62,7.2,-0.65601,0.00015,25.52371]
[1777897473727,36.14,78946.23,7.2,-0.65608,0.00015,25.51831]
[1777897478762,36.14,78944.65,7.2,-0.65632,0.00015,25.51138]
[1777897483797,36.14,78944.87,7.2,-0.65628,0.00015,25.51242]
[1777897488831,36.14,78944.83,7.2,-0.65628,0.00015,25.5123]
[1777897489838,36.14,78948.47,7.2,-0.65575,0.00015,25.52837]
[1777897492859,36.14,78954.39,7.2,-0.65488,0.00015,25.55438]
[1777897499909,36.14,78954.66,7.2,-0.65485,0.00015,25.55542]
[1777897500917,36.14,78949.47,7.2,-0.65561,0.00015,25.53259]
[1777897501925,36.14,78943.82,7.2,-0.65644,0.00015,25.50765]
[1777897506959,36.14,78944.15,7.2,-0.65639,0.00015,25.50917]
[1777897511995,36.14,78944.08,7.2,-0.6564,0.00015,25.50891]
[1777897515016,36.14,78948.69,7.2,-0.65572,0.00015,25.52928]
[1777897520051,36.14,78951.25,7.2,-0.65535,0.00015,25.5405]
[1777897523072,36.14,78955.3,7.2,-0.65475,0.00015,25.55823]
[1777897526092,36.14,78959.87,7.2,-0.65408,0.00015,25.57815]
[1777897531127,36.14,78959.16,7.2,-0.65421,0.00015,25.57115]
[1777897536163,36.14,78959.36,7.2,-0.65419,0.00015,25.57183]
[1777897538177,36.14,78954.79,7.2,-0.65487,0.00015,25.55174]
[1777897543212,36.14,78949.0,7.2,-0.65572,0.00015,25.52616]
[1777897545226,36.14,78944.47,7.2,-0.65639,0.00015,25.50614]
[1777897551268,36.14,78943.04,7.2,-0.65659,0.00015,25.49992]
[1777897556304,36.14,78943.77,7.2,-0.65648,0.00015,25.50322]
[1777897561339,36.14,78945.34,7.2,-0.65627,0.00015,25.50986]
[1777897566374,36.14,78945.14,7.2,-0.65629,0.00015,25.50901]
[1777897572416,36.14,78944.92,7.2,-0.65632,0.00015,25.5081]
[1777897577451,36.14,78941.93,7.2,-0.65676,0.00015,25.49494]
[1777897581856,36.14,78941.44,7.2,-0.65683,0.00015,25.49283]
[1777897581934,36.14,78940.86,7.2,-0.65691,0.00015,25.49028]
[1777897583492,36.14,78936.59,7.2,-0.65755,0.00015,25.47098]
[1777897588528,36.13,78933.97,7.2,-0.65796,0.00015,25.45855]
[1777897594626,36.12,78934.26,7.2,-0.65796,0.00015,25.45555]
[1777897601619,36.11,78936.68,7.2,-0.65765,0.00015,25.46499]
[1777897605835,36.11,78939.48,7.2,-0.65726,0.00015,25.47698]
[1777897605942,36.11,78939.48,7.2,-0.65726,0.00015,25.47698]
[1777897606082,36.11,78939.48,7.2,-0.65726,0.00015,25.47698]
[1777897606044,36.11,78942.65,7.2,-0.65679,0.00015,25.49108]
[1777897606654,36.11,78942.99,7.2,-0.65674,0.00015,25.49261]
[1777897608259,36.11,78943.06,7.2,-0.65673,0.00015,25.49294]
[1777897613556,36.11,78942.75,7.2,-0.65677,0.00015,25.49167]
[1777897618738,36.11,78942.21,7.2,-0.65685,0.00015,25.48941]
[1777897623772,36.11,78942.23,7.2,-0.65684,0.00015,25.48962]
[1777897628808,36.11,78942.39,7.2,-0.65681,0.00015,25.49044]
[1777897629341,36.11,78942.39,7.2,-0.65681,0.00015,25.49044]
[1777897632836,36.12,78949.17,7.2,-0.65582,0.00015,25.52047]
[1777897636864,36.11,78953.94,7.2,-0.65512,0.00015,25.54144]
[1777897637871,36.11,78959.5,7.2,-0.6543,0.00015,25.56581]
[1777897638881,36.11,78964.33,7.2,-0.65359,0.00015,25.58687]
[1777897640895,36.11,78968.05,7.2,-0.65304,0.00015,25.60295]
[1777897641901,36.11,78964.41,7.2,-0.65358,0.00015,25.58704]
[1777897647944,36.11,78961.62,7.2,-0.654,0.00015,25.57458]
[1777897652979,36.11,78960.79,7.2,-0.65415,0.00015,25.56708]
[1777897657007,36.11,78965.26,7.2,-0.6535,0.00015,25.58644]
[1777897662042,36.11,78967.97,7.2,-0.65311,0.00015,25.59798]
[1777897667080,36.1,78967.2,7.2,-0.65323,0.00015,25.59436]
[1777897674130,36.1,78967.04,7.2,-0.65327,0.00015,25.5933]
[1777897679165,36.1,78967.89,7.2,-0.65315,0.00015,25.59674]
[1777897684200,36.1,78971.8,7.2,-0.65259,0.00015,25.61346]
[1777897685170,36.1,78971.8,7.2,-0.65259,0.00015,25.61346]
[1777897685207,36.1,78978.35,7.2,-0.65162,0.00015,25.64175]
[1777897685334,36.1,78978.35,7.2,-0.65162,0.00015,25.64175]
[1777897691249,36.1,78982.49,7.2,-0.65099,0.00015,25.66011]
[1777897696284,36.1,78983.5,7.2,-0.65082,0.00015,25.6649]
[1777897699305,36.11,78994.64,7.2,-0.64917,0.00015,25.71281]
[1777897700312,36.11,79000.1,7.2,-0.64836,0.00015,25.7361]
[1777897702326,36.11,79000.86,7.2,-0.64824,0.00015,25.73941]
[1777897703943,36.11,79000.86,7.2,-0.64824,0.00015,25.73941]
[1777897704037,36.11,78999.9,7.2,-0.64838,0.00015,25.73541]
[1777897704892,36.11,78999.9,7.2,-0.64838,0.00015,25.73541]
[1777897704929,36.11,79004.55,7.2,-0.64769,0.00015,25.75513]
[1777897705346,36.11,79008.77,7.2,-0.64706,0.00015,25.77292]
[1777897708368,36.11,79013.11,7.2,-0.64642,0.00015,25.79119]
[1777897713403,36.11,79013.88,7.2,-0.64632,0.00015,25.79072]
[1777897714740,36.11,79013.88,7.2,-0.64632,0.00015,25.79072]
[1777897714812,36.11,79013.88,7.2,-0.64632,0.00015,25.79072]
[1777897714852,36.11,79013.82,7.2,-0.64633,0.00015,25.79045]
[1777897715707,36.11,79013.82,7.2,-0.64633,0.00015,25.79045]
[1777897715761,36.11,78999.44,7.2,-0.64847,0.00015,25.7298]
[1777897716424,36.11,78994.41,7.2,-0.64921,0.00015,25.70845]
[1777897721459,36.11,78994.63,7.2,-0.64917,0.00015,25.70963]
[1777897726557,36.11,78994.52,7.2,-0.64918,0.00015,25.70926]
[1777897729221,36.11,78994.27,7.2,-0.64921,0.00015,25.70838]
[1777897729232,36.11,78994.27,7.2,-0.64921,0.00015,25.70838]
[1777897729723,36.11,78990.2,7.2,-0.64981,0.00015,25.69112]
[1777897730522,36.11,78976.55,7.2,-0.65183,0.00015,25.63236]
[1777897732007,36.11,78971.05,7.2,-0.65264,0.00015,25.60848]
[1777897736325,36.11,78970.97,7.2,-0.65266,0.00015,25.60792]
[1777897742093,36.11,78968.16,7.2,-0.65309,0.00015,25.59547]
[1777897747641,36.11,78965.93,7.2,-0.65343,0.00015,25.58547]
[1777897750805,36.11,78966.25,7.2,-0.65338,0.00015,25.5868]
[1777897750901,36.11,78957.99,7.2,-0.6546,0.00015,25.55067]
[1777897751669,36.11,78949.44,7.2,-0.65586,0.00015,25.51305]
[1777897754975,36.11,78948.94,7.2,-0.65593,0.00015,25.51089]
[1777897755023,36.11,78947.29,7.2,-0.65617,0.00015,25.50363]
[1777897755697,36.11,78942.94,7.2,-0.65681,0.00015,25.4844]
[1777897758567,36.11,78939.61,7.2,-0.6573,0.00015,25.46971]
[1777897759081,36.11,78933.54,7.2,-0.65819,0.00015,25.44252]
[1777897759725,36.1,78929.4,7.2,-0.6588,0.00015,25.42388]
[1777897764761,36.1,78928.44,7.2,-0.65896,0.00015,25.41907]
[1777897765653,36.1,78928.44,7.2,-0.65896,0.00015,25.41907]
[1777897766206,36.1,78928.44,7.2,-0.65896,0.00015,25.41907]
[1777897771869,36.1,78930.27,7.2,-0.65872,0.00015,25.42662]
[1777897772829,36.1,78940.03,7.2,-0.65731,0.00015,25.46645]
[1777897773836,36.1,78944.63,7.2,-0.65663,0.00015,25.48693]
[1777897774581,36.1,78944.63,7.2,-0.65663,0.00015,25.48693]
[1777897774843,36.1,78944.38,7.2,-0.65666,0.00015,25.48585]
[1777897779878,36.1,78942.76,7.2,-0.65689,0.00015,25.47885]
[1777897784912,36.1,78942.65,7.2,-0.6569,0.00015,25.47855]
[1777897789948,36.1,78942.86,7.2,-0.65687,0.00015,25.47966]
[1777897795719,36.1,78945.09,7.2,-0.65653,0.00015,25.48967]
[1777897795789,36.1,78945.09,7.2,-0.65653,0.00015,25.48972]
[1777897799011,36.1,78951.17,7.2,-0.65564,0.00015,25.51665]
[1777897804050,36.1,78954.0,7.2,-0.65522,0.00015,25.52909]
[1777897809085,36.1,78952.66,7.2,-0.65542,0.00015,25.52315]
[1777897811099,36.1,78944.31,7.2,-0.65665,0.00015,25.48625]
[1777897813113,36.1,78940.02,7.2,-0.65728,0.00015,25.46726]
[1777897818148,36.1,78941.72,7.2,-0.65702,0.00015,25.47498]
[1777897823183,36.1,78941.74,7.2,-0.65701,0.00015,25.47521]
[1777897828218,36.11,78941.28,7.2,-0.65708,0.00015,25.4733]
[1777897833253,36.11,78941.23,7.2,-0.6571,0.00015,25.46951]
[1777897838288,36.11,78940.92,7.2,-0.65714,0.00015,25.46827]
[1777897843323,36.11,78952.77,7.2,-0.65539,0.00015,25.5208]
[1777897844330,36.11,78959.43,7.2,-0.65441,0.00015,25.55003]
[1777897849365,36.11,78958.12,7.2,-0.65461,0.00015,25.54412]
[1777897854401,36.11,78960.15,7.2,-0.65432,0.00015,25.55288]
[1777897861450,36.1,78957.78,7.2,-0.65467,0.00015,25.5423]
[1777897866484,36.1,78958.36,7.2,-0.65459,0.00015,25.54475]
[1777897871519,36.1,78958.35,7.2,-0.6546,0.00015,25.5446]
[1777897873533,36.1,78950.54,7.2,-0.65575,0.00015,25.51022]
[1777897874539,36.1,78946.39,7.2,-0.65636,0.00015,25.49187]
[1777897877561,36.1,78944.91,7.2,-0.65657,0.00015,25.48536]
[1777897882596,36.1,78944.7,7.2,-0.6566,0.00015,25.48459]
[1777897885405,36.1,78944.54,7.2,-0.65662,0.00015,25.48391]
[1777897885624,36.1,78936.78,7.2,-0.65777,0.00015,25.44929]
[1777897886631,36.1,78930.85,7.2,-0.65864,0.00015,25.42266]
[1777897889652,36.1,78924.09,7.2,-0.65965,0.00015,25.39196]
[1777897891666,36.1,78918.11,7.2,-0.66055,0.00015,25.36109]
[1777897893214,36.1,78918.11,7.2,-0.66055,0.00015,25.36109]
[1777897893308,36.1,78916.16,7.2,-0.66084,0.00015,25.35219]
[1777897898714,36.09,78914.93,7.2,-0.66103,0.00015,25.34627]
[1777897900729,36.09,78922.03,7.2,-0.65999,0.00015,25.37825]
[1777897905764,36.09,78924.39,7.2,-0.65966,0.00015,25.38845]
[1777897910798,36.09,78925.76,7.2,-0.65948,0.00015,25.39417]
[1777897913819,36.09,78919.14,7.2,-0.66046,0.00015,25.36404]
[1777897914827,36.08,78913.58,7.2,-0.66127,0.00015,25.33879]
[1777897919861,36.08,78910.19,7.2,-0.66178,0.00015,25.32316]
[1777897920744,36.08,78910.19,7.2,-0.66178,0.00015,25.32316]
[1777897925904,36.08,78910.14,7.2,-0.66179,0.00015,25.32276]
[1777897931176,36.08,78910.25,7.2,-0.66178,0.00015,25.32318]
[1777897931946,36.08,78910.25,7.2,-0.66178,0.00015,25.32313]
[1777897931979,36.08,78901.58,7.2,-0.66305,0.00015,25.28354]
[1777897932953,36.08,78891.35,7.2,-0.66454,0.00015,25.23653]
[1777897934960,36.08,78889.98,7.2,-0.66474,0.00015,25.23026]
[1777897935975,36.08,78888.75,7.2,-0.66492,0.00015,25.22463]
[1777897936127,36.08,78888.75,7.2,-0.66492,0.00015,25.22463]
[1777897936228,36.08,78881.62,7.2,-0.66596,0.00015,25.19167]
[1777897937988,36.08,78876.56,7.2,-0.66669,0.00015,25.16831]
[1777897943022,36.09,78874.33,7.2,-0.66699,0.00015,25.15843]
[1777897948058,36.09,78875.32,7.2,-0.66683,0.00015,25.16361]
[1777897952090,36.09,78871.62,7.2,-0.66738,0.00015,25.14303]
[1777897957126,36.1,78871.38,7.2,-0.66739,0.00015,25.14249]
[1777897962161,36.1,78870.56,7.2,-0.66749,0.00015,25.13923]
[1777897967195,36.11,78871.49,7.2,-0.66734,0.00015,25.14416]
[1777897972230,36.11,78870.59,7.2,-0.66745,0.00015,25.14051]
[1777897979280,36.12,78870.16,7.2,-0.66749,0.00015,25.13928]
[1777897984314,36.12,78870.2,7.2,-0.66746,0.00015,25.14001]
[1777897988342,36.12,78874.3,7.2,-0.66685,0.00015,25.15956]
[1777897993377,36.13,78875.03,7.2,-0.66673,0.00015,25.16337]
[1777897998412,36.13,78872.81,7.2,-0.66704,0.00015,25.15346]
[1777898003448,36.13,78873.36,7.2,-0.66694,0.00015,25.15647]
[1777898008482,36.14,78878.45,7.2,-0.66619,0.00015,25.18058]
[1777898010496,36.14,78874.26,7.2,-0.66679,0.00015,25.16124]
[1777898015532,36.14,78874.01,7.2,-0.66684,0.00015,25.15673]
[1777898021574,36.14,78874.48,7.2,-0.66676,0.00015,25.15938]
[1777898024595,36.14,78883.48,7.2,-0.66544,0.00015,25.20135]
[1777898027615,36.14,78887.03,7.2,-0.66492,0.00015,25.21788]
[1777898032651,36.15,78887.84,7.2,-0.66479,0.00015,25.22175]
[1777898037686,36.15,78887.26,7.2,-0.66487,0.00015,25.21921]
[1777898040707,36.15,78883.78,7.2,-0.66538,0.00015,25.20323]
[1777898041715,36.15,78879.56,7.2,-0.66599,0.00015,25.18373]
[1777898043729,36.15,78875.18,7.2,-0.66662,0.00015,25.16349]
[1777898046750,36.15,78869.46,7.2,-0.66745,0.00015,25.13707]
[1777898051786,36.15,78866.76,7.2,-0.66782,0.00015,25.12506]
[1777898056820,36.16,78867.98,7.2,-0.66763,0.00015,25.13126]
[1777898061855,36.16,78865.58,7.2,-0.66796,0.00015,25.12052]
[1777898066894,36.16,78868.09,7.2,-0.66758,0.00015,25.13273]
[1777898071928,36.17,78866.69,7.2,-0.66779,0.00015,25.12288]
[1777898076964,36.17,78868.3,7.2,-0.66754,0.00015,25.13083]
[1777898079985,36.17,78864.05,7.2,-0.66815,0.00015,25.1112]
[1777898081999,36.17,78853.38,7.2,-0.66969,0.00014,25.06126]
[1777898083005,36.17,78847.24,7.2,-0.67058,0.00014,25.03217]
[1777898088044,36.17,78845.08,7.2,-0.6709,0.00014,25.02166]
[1777898089680,36.17,78845.11,7.2,-0.6709,0.00014,25.02175]
[1777898090058,36.17,78845.06,7.2,-0.67091,0.00014,25.02146]
[1777898095093,36.17,78843.68,7.2,-0.67111,0.00014,25.01468]
[1777898100128,36.17,78843.15,7.2,-0.6712,0.00014,25.01196]
[1777898101134,36.17,78852.37,7.2,-0.66987,0.00014,25.05558]
[1777898103149,36.17,78855.16,7.2,-0.66947,0.00014,25.06858]
[1777898108184,36.16,78857.14,7.2,-0.66919,0.00014,25.07751]
[1777898113220,36.16,78856.72,7.2,-0.66927,0.00014,25.07512]
[1777898118253,36.16,78860.87,7.2,-0.66868,0.00015,25.0942]
[1777898123289,36.15,78860.56,7.2,-0.66874,0.00015,25.09225]
[1777898128323,36.15,78859.44,7.2,-0.66892,0.00014,25.0865]
[1777898133359,36.15,78860.18,7.2,-0.66885,0.00015,25.08572]
[1777898138396,36.14,78859.28,7.2,-0.669,0.00015,25.08096]
[1777898141430,36.14,78867.55,7.2,-0.66781,0.00015,25.11942]
[1777898147471,36.14,78869.05,7.2,-0.66762,0.00015,25.12562]
[1777898152507,36.14,78864.88,7.2,-0.66821,0.00015,25.10643]
[1777898157542,36.14,78862.88,7.2,-0.66849,0.00015,25.09749]
[1777898162577,36.14,78861.06,7.2,-0.66874,0.00015,25.08939]
[1777898167612,36.15,78861.62,7.2,-0.66864,0.00015,25.09246]
[1777898172647,36.15,78859.3,7.2,-0.66896,0.00015,25.08201]
[1777898177682,36.15,78859.45,7.2,-0.66893,0.00015,25.08319]
[1777898182717,36.16,78856.08,7.2,-0.6694,0.00014,25.06779]
[1777898187751,36.16,78855.78,7.2,-0.66942,0.00014,25.06693]
[1777898191780,36.16,78852.03,7.2,-0.66997,0.00014,25.04596]
[1777898194688,36.16,78848.47,7.2,-0.6705,0.00014,25.02889]
[1777898195808,36.16,78855.71,7.2,-0.66945,0.00014,25.06302]
[1777898197822,36.16,78859.09,7.2,-0.66895,0.00014,25.07919]
[1777898200950,36.17,78867.0,7.2,-0.66779,0.00015,25.11671]
[1777898201850,36.17,78874.99,7.2,-0.66663,0.00015,25.15395]
[1777898203863,36.17,78876.2,7.2,-0.66645,0.00015,25.15969]
[1777898208899,36.17,78878.14,7.2,-0.66616,0.00015,25.16891]
[1777898213934,36.17,78878.33,7.2,-0.66612,0.00015,25.17003]
[1777898218969,36.17,78879.2,7.2,-0.66599,0.00015,25.17425]
[1777898220986,36.17,78887.56,7.2,-0.66477,0.00015,25.21294]
[1777898221994,36.17,78891.05,7.2,-0.66426,0.00015,25.22901]
[1777898225017,36.17,78895.73,7.2,-0.66358,0.00015,25.25046]
[1777898226025,36.17,78901.33,7.2,-0.66277,0.00015,25.27604]
[1777898231059,36.17,78904.97,7.2,-0.66224,0.00015,25.2924]
[1777898232067,36.17,78899.62,7.2,-0.66303,0.00015,25.26796]
[1777898233074,36.17,78895.29,7.2,-0.66366,0.00015,25.24812]
[1777898236095,36.17,78899.62,7.2,-0.66303,0.00015,25.26791]
[1777898238109,36.17,78907.93,7.2,-0.66182,0.00015,25.30571]
[1777898242137,36.17,78903.26,7.2,-0.6625,0.00015,25.28429]
[1777898247172,36.17,78904.3,7.2,-0.66236,0.00015,25.2889]
[1777898252208,36.17,78903.9,7.2,-0.66244,0.00015,25.2832]
[1777898257243,36.16,78904.41,7.2,-0.66237,0.00015,25.28536]
[1777898259257,36.16,78908.74,7.2,-0.66174,0.00015,25.30497]
[1777898264292,36.16,78908.61,7.2,-0.66177,0.00015,25.30412]
[1777898269327,36.16,78908.32,7.2,-0.66182,0.00015,25.30254]
[1777898274362,36.16,78909.28,7.2,-0.66169,0.00015,25.30663]
[1777898277383,36.16,78903.33,7.2,-0.66257,0.00015,25.27938]
[1777898279397,36.16,78898.56,7.2,-0.66326,0.00015,25.25754]
[1777898284431,36.16,78896.98,7.2,-0.6635,0.00015,25.25023]
[1777898285439,36.16,78904.1,7.2,-0.66246,0.00015,25.28275]
[1777898287863,36.16,78906.77,7.2,-0.66207,0.00015,25.29486]
[1777898287921,36.16,78907.87,7.2,-0.66191,0.00015,25.29982]
[1777898288034,36.16,78907.87,7.2,-0.66191,0.00015,25.29982]
[1777898288459,36.15,78917.74,7.2,-0.66047,0.00015,25.34449]
[1777898289467,36.15,78924.09,7.2,-0.65954,0.00015,25.37302]
[1777898292487,36.15,78927.82,7.2,-0.659,0.00015,25.38952]
[1777898295334,36.15,78927.96,7.2,-0.65898,0.00015,25.39007]
[1777898295538,36.15,78938.44,7.2,-0.65745,0.00015,25.43683]
[1777898296535,36.15,78943.34,7.2,-0.65672,0.00015,25.45861]
[1777898298548,36.15,78947.01,7.2,-0.65618,0.00015,25.47507]
[1777898299296,36.15,78947.01,7.2,-0.65618,0.00015,25.47507]
[1777898299556,36.15,78953.15,7.2,-0.65527,0.00015,25.50213]
[1777898301572,36.15,78948.52,7.2,-0.65596,0.00015,25.48173]
[1777898306607,36.15,78947.93,7.2,-0.65604,0.00015,25.47916]
[1777898310819,36.15,78946.33,7.2,-0.65627,0.00015,25.47213]
[1777898310635,36.15,78941.38,7.2,-0.657,0.00015,25.45023]
[1777898311642,36.15,78931.44,7.2,-0.65848,0.00015,25.4022]
[1777898312649,36.15,78927.7,7.2,-0.65903,0.00015,25.3854]
[1777898317683,36.15,78929.12,7.2,-0.65885,0.00015,25.39123]
[1777898322718,36.14,78929.12,7.2,-0.65887,0.00015,25.39059]
[1777898327749,36.14,78927.64,7.2,-0.6591,0.00015,25.38346]
[1777898330598,36.14,78932.3,7.2,-0.65843,0.00015,25.40393]
[1777898335811,36.13,78935.63,7.2,-0.65796,0.00015,25.4183]
[1777898340846,36.13,78935.57,7.2,-0.65798,0.00015,25.41777]
[1777898345881,36.13,78936.3,7.2,-0.65787,0.00015,25.42114]
[1777898346888,36.13,78931.59,7.2,-0.65856,0.00015,25.40016]
[1777898351924,36.13,78930.1,7.2,-0.65877,0.00015,25.39366]
[1777898356958,36.14,78932.23,7.2,-0.65845,0.00015,25.40335]
[1777898361993,36.14,78930.65,7.2,-0.65868,0.00015,25.39643]
[1777898367027,36.14,78931.84,7.2,-0.6585,0.00015,25.40188]
[1777898372063,36.14,78929.57,7.2,-0.65885,0.00015,25.38813]
[1777898375084,36.14,78934.58,7.2,-0.65811,0.00015,25.41063]
[1777898386162,36.14,78932.44,7.2,-0.65841,0.00015,25.40157]
[1777898387168,36.14,78927.56,7.2,-0.65913,0.00015,25.37958]
[1777898388176,36.13,78917.61,7.2,-0.66063,0.00015,25.33352]
[1777898389183,36.12,78913.59,7.2,-0.66125,0.00015,25.31441]
[1777898394218,36.1,78916.34,7.2,-0.66097,0.00015,25.32342]
[1777898399255,36.08,78919.39,7.2,-0.6606,0.00015,25.335]
[1777898404290,36.07,78918.89,7.2,-0.66071,0.00015,25.33174]
[1777898408317,36.07,78912.65,7.2,-0.66163,0.00015,25.30321]
[1777898413466,36.07,78913.46,7.2,-0.66152,0.00015,25.30674]
[1777898413469,36.07,78923.84,7.2,-0.66,0.00015,25.35369]
[1777898414361,36.07,78930.84,7.2,-0.65897,0.00015,25.38511]
[1777898419397,36.07,78937.2,7.2,-0.65805,0.00015,25.41325]
[1777898420404,36.07,78941.72,7.2,-0.65738,0.00015,25.43348]
[1777898425939,36.07,78941.59,7.2,-0.65739,0.00015,25.4331]
[1777898426543,36.07,78941.7,7.2,-0.65737,0.00015,25.43364]
[1777898427453,36.07,78947.43,7.2,-0.65653,0.00015,25.45919]
[1777898428460,36.07,78955.41,7.2,-0.65535,0.00015,25.49448]
[1777898430474,36.07,78959.15,7.2,-0.6548,0.00015,25.51093]
[1777898433949,36.07,78959.41,7.2,-0.65478,0.00015,25.50835]
[1777898433953,36.07,78959.49,7.2,-0.65477,0.00015,25.50869]
[1777898434821,36.07,78969.27,7.2,-0.65332,0.00015,25.55165]
[1777898440544,36.08,78969.4,7.2,-0.65327,0.00015,25.55305]
[1777898445580,36.08,78971.51,7.2,-0.65293,0.00015,25.56284]
[1777898447594,36.09,78962.14,7.2,-0.65431,0.00015,25.52216]
[1777898449608,36.08,78957.61,7.2,-0.65498,0.00015,25.50208]
[1777898452629,36.08,78952.52,7.2,-0.65573,0.00015,25.47967]
[1777898457665,36.08,78951.18,7.2,-0.65593,0.00015,25.47386]
[1777898461693,36.09,78958.65,7.2,-0.65482,0.00015,25.50686]
[1777898466727,36.09,78964.02,7.2,-0.65403,0.00015,25.53035]
[1777898472770,36.08,78964.68,7.2,-0.65394,0.00015,25.53312]
[1777898473777,36.08,78958.12,7.2,-0.65491,0.00015,25.50436]
[1777898474784,36.08,78952.78,7.2,-0.6557,0.00015,25.48085]
[1777898478812,36.09,78947.68,7.2,-0.65644,0.00015,25.45842]
[1777898484860,36.09,78946.5,7.2,-0.65661,0.00015,25.45344]
[1777898487881,36.09,78939.01,7.2,-0.65771,0.00015,25.42021]
[1777898493923,36.09,78939.71,7.2,-0.65762,0.00015,25.41963]
[1777898498958,36.09,78953.17,7.2,-0.65564,0.00015,25.47934]
[1777898499965,36.09,78960.1,7.2,-0.65462,0.00015,25.50983]
[1777898505000,36.09,78960.62,7.2,-0.65454,0.00015,25.51204]
[1777898506181,36.09,78961.03,7.2,-0.65448,0.00015,25.51382]
[1777898512049,36.09,78968.06,7.2,-0.65345,0.00015,25.54446]
[1777898517085,36.09,78963.64,7.2,-0.65411,0.00015,25.52495]
[1777898522120,36.08,78964.44,7.2,-0.65401,0.00015,25.52807]
[1777898527155,36.08,78968.17,7.2,-0.65346,0.00015,25.54424]
[1777898532190,36.08,78968.63,7.2,-0.6534,0.00015,25.54607]
[1777898534204,36.08,78972.39,7.2,-0.65284,0.00015,25.56237]
[1777898539239,36.08,78972.85,7.2,-0.65278,0.00015,25.56416]
[1777898541253,36.08,78979.84,7.2,-0.65175,0.00015,25.59436]
[1777898546323,36.07,78982.04,7.2,-0.65144,0.00015,25.60354]
[1777898546349,36.07,78982.04,7.2,-0.65144,0.00015,25.60354]
[1777898546401,36.07,78982.04,7.2,-0.65144,0.00015,25.60354]
[1777898546402,36.07,78982.04,7.2,-0.65144,0.00015,25.60354]
[1777898546426,36.07,78980.8,7.2,-0.65162,0.00015,25.59812]
[1777898552243,36.07,78977.63,7.2,-0.65212,0.00015,25.58041]
[1777898556169,36.07,78971.53,7.2,-0.65303,0.00015,25.55375]
[1777898561729,36.07,78969.9,7.2,-0.65328,0.00015,25.54651]
[1777898566428,36.07,78952.25,7.2,-0.65589,0.00015,25.46893]
[1777898567435,36.07,78945.88,7.2,-0.65683,0.00015,25.44076]
[1777898572470,36.07,78945.31,7.2,-0.6569,0.00015,25.4385]
[1777898576327,36.07,78945.41,7.2,-0.65688,0.00015,25.43911]
[1777898576498,36.07,78945.63,7.2,-0.65685,0.00015,25.44014]
[1777898581533,36.07,78946.41,7.2,-0.65672,0.00015,25.44386]
[1777898585092,36.07,78946.83,7.2,-0.65666,0.00015,25.44581]
[1777898585561,36.07,78947.21,7.2,-0.6566,0.00015,25.44758]
[1777898590596,36.08,78951.39,7.2,-0.65598,0.00015,25.46626]
[1777898593899,36.08,78950.65,7.2,-0.65608,0.00015,25.46304]
[1777898593926,36.08,78952.5,7.2,-0.65581,0.00015,25.47124]
[1777898595631,36.08,78959.27,7.2,-0.65481,0.00015,25.50108]
[1777898600666,36.08,78961.91,7.2,-0.65442,0.00015,25.51263]
[1777898604694,36.08,78966.57,7.2,-0.65374,0.00015,25.53298]
[1777898606708,36.08,78978.14,7.2,-0.65202,0.00015,25.58339]
[1777898608883,36.08,78981.47,7.2,-0.65152,0.00015,25.5979]
[1777898608934,36.08,78981.47,7.2,-0.65152,0.00015,25.5979]
[1777898608983,36.08,78984.09,7.2,-0.65113,0.00015,25.6093]
[1777898611380,36.08,78985.98,7.2,-0.65084,0.00015,25.61761]
[1777898611743,36.08,78985.81,7.2,-0.65089,0.00015,25.61328]
[1777898613090,36.08,78985.81,7.2,-0.65089,0.00015,25.61328]
[1777898617088,36.08,78984.37,7.2,-0.65109,0.00015,25.60746]
[1777898622819,36.09,78984.77,7.2,-0.651,0.00015,25.60984]
[1777898627855,36.09,78984.6,7.2,-0.65101,0.00015,25.60959]
[1777898632890,36.1,78985.4,7.2,-0.65087,0.00015,25.61352]
[1777898636328,36.1,78985.46,7.2,-0.65085,0.00015,25.61406]
[1777898637477,36.1,78986.14,7.2,-0.65075,0.00015,25.61708]
[1777898637925,36.1,78984.92,7.2,-0.65093,0.00015,25.61193]
[1777898638931,36.1,78980.41,7.2,-0.65159,0.00015,25.59261]
[1777898642183,36.1,78979.05,7.2,-0.65179,0.00015,25.58672]
[1777898642959,36.1,78981.3,7.2,-0.65146,0.00015,25.59641]
[1777898647994,36.1,78980.41,7.2,-0.6516,0.00015,25.59233]
[1777898653030,36.1,78979.46,7.2,-0.65175,0.00015,25.5879]
[1777898658065,36.1,78979.81,7.2,-0.65171,0.00015,25.58908]
[1777898663100,36.1,78979.1,7.2,-0.65181,0.00015,25.5863]
[1777898666328,36.1,78979.27,7.2,-0.65177,0.00015,25.58729]
[1777898672164,36.1,78980.04,7.2,-0.65166,0.00015,25.58743]
[1777898677198,36.11,78980.12,7.2,-0.65163,0.00015,25.58818]
[1777898682233,36.11,78980.48,7.2,-0.65156,0.00015,25.59014]
[1777898687269,36.11,78981.36,7.2,-0.65142,0.00015,25.59433]
[1777898692304,36.12,78980.11,7.2,-0.6516,0.00015,25.58902]
[1777898696327,36.11,78982.22,7.2,-0.6513,0.00015,25.5979]
[1777898701431,36.11,78977.1,7.2,-0.65207,0.00015,25.57549]
[1777898706466,36.11,78977.65,7.2,-0.65199,0.00015,25.57763]
[1777898711663,36.11,78977.1,7.2,-0.65208,0.00015,25.575]
[1777898711855,36.11,78966.49,7.2,-0.65365,0.00015,25.52886]
[1777898713515,36.11,78960.76,7.2,-0.6545,0.00015,25.50376]
[1777898718551,36.11,78961.63,7.2,-0.65438,0.00015,25.50752]
[1777898723586,36.11,78960.67,7.2,-0.65452,0.00015,25.50328]
[1777898726328,36.11,78960.59,7.2,-0.65453,0.00015,25.50292]
[1777898730164,36.11,78960.85,7.2,-0.65449,0.00015,25.50404]
[1777898730635,36.11,78948.54,7.2,-0.65631,0.00015,25.44984]
[1777898731642,36.11,78944.36,7.2,-0.65694,0.00015,25.42765]
[1777898732649,36.11,78951.04,7.2,-0.65596,0.00015,25.45727]
[1777898737684,36.11,78952.94,7.2,-0.65567,0.00015,25.46577]
[1777898742718,36.11,78952.56,7.2,-0.65573,0.00015,25.46418]
[1777898747754,36.11,78951.97,7.2,-0.65581,0.00015,25.46167]
[1777898752789,36.11,78952.37,7.2,-0.65575,0.00015,25.46353]
[1777898757824,36.11,78952.93,7.2,-0.65566,0.00015,25.46607]
[1777898762859,36.11,78951.38,7.2,-0.65589,0.00015,25.4593]
[1777898767893,36.11,78950.39,7.2,-0.65603,0.00015,25.45502]
[1777898772929,36.11,78954.26,7.2,-0.65546,0.00015,25.47217]
[1777898776325,36.11,78953.95,7.2,-0.6555,0.00015,25.47082]
[1777898776956,36.11,78955.0,7.2,-0.65535,0.00015,25.47545]
[1777898781991,36.11,78954.52,7.2,-0.65542,0.00015,25.47336]
[1777898787029,36.11,78955.14,7.2,-0.65532,0.00015,25.4761]
[1777898788300,36.11,78955.14,7.2,-0.65532,0.00015,25.4761]
[1777898788371,36.11,78958.12,7.2,-0.65488,0.00015,25.4892]
[1777898789041,36.11,78964.43,7.2,-0.65395,0.00015,25.51683]
[1777898794078,36.11,78966.58,7.2,-0.65366,0.00015,25.52236]
[1777898799113,36.11,78964.77,7.2,-0.65393,0.00015,25.51432]
[1777898802133,36.11,78968.67,7.2,-0.65336,0.00015,25.53125]
[1777898808175,36.11,78968.95,7.2,-0.65333,0.00015,25.53222]
[1777898813211,36.1,78970.09,7.2,-0.65317,0.00015,25.53695]
[1777898818245,36.1,78967.62,7.2,-0.65354,0.00015,25.52598]
[1777898823281,36.1,78968.23,7.2,-0.65346,0.00015,25.52845]
[1777898825398,36.1,78973.27,7.2,-0.65272,0.00015,25.5503]
[1777898831337,36.1,78971.69,7.2,-0.65296,0.00015,25.54313]
[1777898836371,36.1,78971.42,7.2,-0.65301,0.00015,25.54174]
[1777898841408,36.09,78971.44,7.2,-0.65301,0.00015,25.5416]
[1777898844429,36.09,78966.74,7.2,-0.65371,0.00015,25.52099]
[1777898849463,36.09,78965.72,7.2,-0.65387,0.00015,25.51639]
[1777898852486,36.09,78960.15,7.2,-0.65471,0.00015,25.48823]
[1777898856514,36.09,78950.57,7.2,-0.65613,0.00015,25.44601]
[1777898859535,36.09,78950.15,7.2,-0.65619,0.00015,25.44423]
[1777898863564,36.09,78944.73,7.2,-0.65698,0.00015,25.42036]
[1777898868598,36.09,78944.89,7.2,-0.65699,0.00015,25.42021]
[1777898873633,36.08,78944.39,7.2,-0.65709,0.00015,25.41728]
[1777898878669,36.07,78944.7,7.2,-0.65707,0.00015,25.41794]
[1777898883703,36.07,78944.29,7.2,-0.65715,0.00015,25.4154]
[1777898886374,36.07,78944.29,7.2,-0.65715,0.00015,25.4154]
[1777898886426,36.07,78944.36,7.2,-0.65715,0.00015,25.41542]
[1777898889429,36.06,78945.05,7.2,-0.65706,0.00015,25.4182]
[1777898889746,36.06,78949.3,7.2,-0.65644,0.00015,25.43697]
[1777898891760,36.06,78953.58,7.2,-0.65581,0.00015,25.45595]
[1777898893773,36.06,78959.27,7.2,-0.65497,0.00015,25.48104]
[1777898898809,36.06,78961.1,7.2,-0.6547,0.00015,25.48905]
[1777898904850,36.06,78960.29,7.2,-0.65482,0.00015,25.48546]
[1777898909885,36.06,78961.37,7.2,-0.65466,0.00015,25.49018]
[1777898914921,36.06,78962.15,7.2,-0.65456,0.00015,25.48987]
[1777898919956,36.06,78961.63,7.2,-0.65464,0.00015,25.48755]
[1777898921969,36.06,78968.7,7.2,-0.6536,0.00015,25.51848]
[1777898923983,36.06,78972.49,7.2,-0.65304,0.00015,25.53494]
[1777898929019,36.06,78974.42,7.2,-0.65276,0.00015,25.54313]
[1777898934055,36.06,78976.63,7.2,-0.65244,0.00015,25.55247]
[1777898938084,36.06,78980.54,7.2,-0.65187,0.00015,25.56919]
[1777898940805,36.06,78981.38,7.2,-0.65175,0.00015,25.57269]
[1777898940806,36.06,78981.38,7.2,-0.65175,0.00015,25.57269]
[1777898941302,36.06,78981.38,7.2,-0.65175,0.00015,25.57269]
[1777898943121,36.06,78984.6,7.2,-0.65127,0.00015,25.58681]
[1777898943129,36.06,78979.43,7.2,-0.65204,0.00015,25.56439]
[1777898947093,36.05,78981.49,7.2,-0.65174,0.00015,25.57313]
[1777898948315,36.05,78982.51,7.2,-0.65159,0.00015,25.57747]
[1777898948472,36.05,78982.51,7.2,-0.65159,0.00015,25.57747]
[1777898948535,36.05,78986.56,7.2,-0.65099,0.00015,25.59486]
[1777898949090,36.05,78986.56,7.2,-0.65099,0.00015,25.59486]
[1777898952817,36.06,78987.62,7.2,-0.65082,0.00015,25.59965]
[1777898953188,36.06,78986.21,7.2,-0.65103,0.00015,25.59364]
[1777898953829,36.06,78986.21,7.2,-0.65103,0.00015,25.59364]
[1777898954195,36.06,78987.23,7.2,-0.65088,0.00015,25.59809]
[1777898956099,36.06,78988.53,7.2,-0.65068,0.00015,25.60374]
[1777898956210,36.06,78995.22,7.2,-0.64969,0.00015,25.63247]
[1777898958133,36.06,78998.49,7.2,-0.6492,0.00015,25.64646]
[1777898958224,36.06,79000.47,7.2,-0.64891,0.00015,25.65492]
[1777898963261,36.06,78998.47,7.2,-0.6492,0.00015,25.64651]
[1777898966328,36.06,78998.19,7.2,-0.64924,0.00015,25.64537]
[1777898972324,36.06,78999.65,7.2,-0.64903,0.00015,25.6481]
[1777898975503,36.06,78997.55,7.2,-0.64934,0.00015,25.63926]
[1777898975848,36.06,78997.63,7.2,-0.64933,0.00015,25.63966]
[1777898976352,36.06,78992.28,7.2,-0.65012,0.00015,25.61685]
[1777898981388,36.07,78989.97,7.2,-0.65045,0.00015,25.60719]
[1777898988438,36.07,78989.29,7.2,-0.65053,0.00015,25.60485]
[1777898991863,36.07,78990.37,7.2,-0.65036,0.00015,25.60973]
[1777898992466,36.07,78990.41,7.2,-0.65035,0.00015,25.60998]
[1777898994366,36.07,78990.56,7.2,-0.65033,0.00015,25.6107]
[1777898994367,36.07,78990.56,7.2,-0.65033,0.00015,25.6107]
[1777898994480,36.07,78989.88,7.2,-0.65043,0.00015,25.60786]
[1777898997874,36.08,78989.77,7.2,-0.65044,0.00015,25.60754]
[1777898997875,36.08,78989.77,7.2,-0.65044,0.00015,25.60754]
[1777898998508,36.08,78990.23,7.2,-0.65036,0.00015,25.60967]
[1777899000876,36.08,78991.61,7.2,-0.65015,0.00015,25.61573]
[1777899000877,36.08,78991.61,7.2,-0.65015,0.00015,25.61573]
[1777899001528,36.08,78990.38,7.2,-0.65033,0.00015,25.61053]
[1777899002385,36.08,78990.38,7.2,-0.65033,0.00015,25.61053]
[1777899002535,36.08,78990.91,7.2,-0.65025,0.00015,25.61287]
[1777899002880,36.08,78990.91,7.2,-0.65025,0.00015,25.61287]
[1777899002883,36.08,78990.91,7.2,-0.65025,0.00015,25.61287]
[1777899003543,36.08,78990.28,7.2,-0.65034,0.00015,25.61024]
[1777899004383,36.08,78990.28,7.2,-0.65034,0.00015,25.61024]
[1777899004550,36.08,78991.51,7.2,-0.65016,0.00015,25.61559]
[1777899009585,36.08,78994.54,7.2,-0.64969,0.00015,25.62889]
[1777899014621,36.09,78995.08,7.2,-0.6496,0.00015,25.63149]
[1777899021401,36.09,78995.16,7.2,-0.64958,0.00015,25.63205]
[1777899021402,36.09,78995.16,7.2,-0.64958,0.00015,25.63205]
[1777899021502,36.09,78995.48,7.2,-0.64953,0.00015,25.63358]
[1777899021901,36.09,78995.48,7.2,-0.64953,0.00015,25.63358]
[1777899022402,36.09,78995.48,7.2,-0.64953,0.00015,25.63358]
[1777899023405,36.09,78991.98,7.2,-0.65005,0.00015,25.61868]
[1777899023505,36.09,78991.45,7.2,-0.65012,0.00015,25.61647]
[1777899028722,36.09,78992.21,7.2,-0.65,0.00015,25.62005]
[1777899033759,36.1,78991.85,7.2,-0.65006,0.00015,25.6152]
[1777899037927,36.1,78992.41,7.2,-0.64997,0.00015,25.61779]
[1777899037931,36.1,78992.41,7.2,-0.64997,0.00015,25.61779]
[1777899038426,36.1,78992.41,7.2,-0.64997,0.00015,25.61779]
[1777899038427,36.1,78992.41,7.2,-0.64997,0.00015,25.61779]
[1777899043941,36.1,78990.69,7.2,-0.65021,0.00015,25.61082]
[1777899044040,36.1,78990.67,7.2,-0.65021,0.00015,25.6108]
[1777899044949,36.1,78990.67,7.2,-0.65021,0.00015,25.6108]
[1777899045436,36.1,78990.67,7.2,-0.65021,0.00015,25.6108]
[1777899046851,36.1,78985.07,7.2,-0.65103,0.00015,25.58691]
[1777899051974,36.1,78985.23,7.2,-0.65102,0.00015,25.58722]
[1777899052893,36.1,78978.21,7.2,-0.65207,0.00015,25.55676]
[1777899053900,36.1,78972.52,7.2,-0.65291,0.00015,25.53202]
[1777899056326,36.1,78970.73,7.2,-0.65318,0.00015,25.52419]
[1777899056401,36.1,78965.78,7.2,-0.65391,0.00015,25.50255]
[1777899061956,36.1,78962.13,7.2,-0.65446,0.00015,25.48639]
[1777899062963,36.1,78958.41,7.2,-0.65501,0.00015,25.47004]
[1777899067998,36.1,78956.97,7.2,-0.65522,0.00015,25.46367]
[1777899073033,36.1,78956.67,7.2,-0.65527,0.00015,25.4623]
[1777899074102,36.1,78956.67,7.2,-0.65527,0.00015,25.4623]
[1777899074111,36.1,78956.04,7.2,-0.65536,0.00015,25.45952]
[1777899080083,36.1,78954.62,7.2,-0.65557,0.00015,25.45324]
[1777899085118,36.1,78951.72,7.2,-0.656,0.00015,25.44047]
[1777899090154,36.09,78948.5,7.2,-0.65648,0.00015,25.42601]
[1777899095187,36.09,78947.52,7.2,-0.65667,0.00015,25.41735]
[1777899099216,36.09,78952.16,7.2,-0.656,0.00015,25.4376]
[1777899104251,36.09,78950.92,7.2,-0.65618,0.00015,25.43222]
[1777899109285,36.09,78949.54,7.2,-0.65637,0.00015,25.42629]
[1777899114321,36.09,78950.89,7.2,-0.65617,0.00015,25.43242]
[1777899119356,36.09,78947.78,7.2,-0.65663,0.00015,25.41847]
[1777899124391,36.09,78950.85,7.2,-0.65618,0.00015,25.4321]
[1777899130433,36.09,78948.85,7.2,-0.65647,0.00015,25.42329]
[1777899135468,36.09,78951.5,7.2,-0.65609,0.00015,25.43483]
[1777899139496,36.09,78957.78,7.2,-0.65516,0.00015,25.46262]
[1777899140502,36.09,78962.77,7.2,-0.65442,0.00015,25.48452]
[1777899143524,36.09,78966.38,7.2,-0.65389,0.00015,25.50026]
[1777899145538,36.09,78961.51,7.2,-0.65461,0.00015,25.47889]
[1777899150573,36.09,78964.07,7.2,-0.65423,0.00015,25.49006]
[1777899155608,36.09,78964.23,7.2,-0.65423,0.00015,25.48699]
[1777899160642,36.09,78966.41,7.2,-0.65391,0.00015,25.49645]
[1777899163664,36.09,78972.92,7.2,-0.65295,0.00015,25.52476]
[1777899168698,36.08,78973.58,7.2,-0.65286,0.00015,25.52742]
[1777899170716,36.08,78966.4,7.2,-0.65393,0.00015,25.49605]
[1777899171721,36.08,78959.8,7.2,-0.6549,0.00015,25.46711]
[1777899176756,36.08,78957.28,7.2,-0.65527,0.00015,25.45607]
[1777899179777,36.08,78960.87,7.2,-0.65474,0.00015,25.47188]
[1777899181791,36.08,78964.62,7.2,-0.65419,0.00015,25.48833]
[1777899186826,36.08,78964.05,7.2,-0.65427,0.00015,25.48576]
[1777899198910,36.08,78963.49,7.2,-0.65436,0.00015,25.48312]
[1777899203945,36.08,78962.47,7.2,-0.65452,0.00015,25.47858]
[1777899208980,36.08,78962.56,7.2,-0.65451,0.00015,25.47894]
[1777899214015,36.08,78962.75,7.2,-0.6545,0.00015,25.47604]
[1777899219050,36.08,78963.63,7.2,-0.65437,0.00015,25.47987]
[1777899224085,36.08,78964.07,7.2,-0.65431,0.00015,25.48175]
[1777899229120,36.08,78963.62,7.2,-0.65437,0.00015,25.47971]
[1777899233147,36.08,78959.98,7.2,-0.65491,0.00015,25.4637]
[1777899238183,36.08,78957.14,7.2,-0.65533,0.00015,25.45126]
[1777899243217,36.08,78956.84,7.2,-0.65537,0.00015,25.45]
[1777899250266,36.08,78956.73,7.2,-0.65539,0.00015,25.44962]
[1777899255301,36.08,78957.85,7.2,-0.65522,0.00015,25.45462]
[1777899260336,36.08,78958.23,7.2,-0.65516,0.00015,25.45635]
[1777899265372,36.08,78958.06,7.2,-0.65518,0.00015,25.45565]
[1777899270407,36.08,78961.21,7.2,-0.65472,0.00015,25.46953]
[1777899275441,36.08,78960.94,7.2,-0.65478,0.00015,25.46465]
[1777899280476,36.08,78959.24,7.2,-0.65503,0.00015,25.4572]
[1777899285512,36.08,78959.53,7.2,-0.65498,0.00015,25.45851]
[1777899290546,36.08,78962.47,7.2,-0.65455,0.00015,25.47142]
[1777899295582,36.08,78962.49,7.2,-0.65455,0.00015,25.47146]
[1777899300618,36.08,78962.71,7.2,-0.65452,0.00015,25.47236]
[1777899305653,36.08,78961.77,7.2,-0.65466,0.00015,25.46817]
[1777899310688,36.08,78961.45,7.2,-0.65471,0.00015,25.46669]
[1777899318743,36.08,78961.23,7.2,-0.65475,0.00015,25.46559]
[1777899320757,36.08,78956.13,7.2,-0.6555,0.00015,25.44313]
[1777899325793,36.08,78958.61,7.2,-0.65514,0.00015,25.45401]
[1777899331834,36.08,78961.13,7.2,-0.65479,0.00015,25.46128]
[1777899337877,36.08,78960.81,7.2,-0.65484,0.00015,25.4598]
[1777899342912,36.08,78972.92,7.2,-0.65305,0.00015,25.5127]
[1777899345933,36.08,78975.77,7.2,-0.65263,0.00015,25.52495]
[1777899350967,36.07,78975.99,7.2,-0.65261,0.00015,25.52564]
[1777899356006,36.07,78975.43,7.2,-0.6527,0.00015,25.52293]
[1777899361517,36.07,78975.31,7.2,-0.65272,0.00015,25.52219]
[1777899362046,36.07,78964.87,7.2,-0.65427,0.00015,25.47654]
[1777899365067,36.07,78961.59,7.2,-0.65476,0.00015,25.46207]
[1777899370102,36.07,78961.9,7.2,-0.65472,0.00015,25.46337]
[1777899375137,36.07,78959.53,7.2,-0.65507,0.00015,25.45291]
[1777899380172,36.07,78959.35,7.2,-0.6551,0.00015,25.45209]
[1777899384199,36.07,78955.47,7.2,-0.65567,0.00015,25.43499]
[1777899389234,36.07,78955.77,7.2,-0.65563,0.00015,25.43636]
[1777899394270,36.07,78957.19,7.2,-0.65543,0.00015,25.43897]
[1777899399305,36.07,78957.11,7.2,-0.65544,0.00015,25.43867]
[1777899404340,36.07,78956.94,7.2,-0.65547,0.00015,25.43798]
[1777899409375,36.07,78956.82,7.2,-0.65548,0.00015,25.43752]
[1777899415416,36.07,78956.29,7.2,-0.65556,0.00015,25.43527]
[1777899420452,36.07,78956.26,7.2,-0.65556,0.00015,25.43522]
[1777899425487,36.07,78957.35,7.2,-0.6554,0.00015,25.44011]
[1777899430522,36.07,78959.07,7.2,-0.65514,0.00015,25.44774]
[1777899435557,36.07,78957.16,7.2,-0.65542,0.00015,25.43937]
[1777899440592,36.07,78957.06,7.2,-0.65543,0.00015,25.43901]
[1777899445627,36.07,78957.18,7.2,-0.65541,0.00015,25.43961]
[1777899450661,36.07,78956.63,7.2,-0.65549,0.00015,25.43728]
[1777899455697,36.07,78955.72,7.2,-0.65564,0.00015,25.42966]
[1777899460732,36.08,78959.11,7.2,-0.65514,0.00015,25.44468]
[1777899465768,36.08,78958.33,7.2,-0.65525,0.00015,25.44132]
[1777899470802,36.08,78958.32,7.2,-0.65525,0.00015,25.44135]
[1777899475838,36.08,78962.37,7.2,-0.65465,0.00015,25.45921]
[1777899478859,36.08,78966.01,7.2,-0.65411,0.00015,25.47515]
[1777899481879,36.08,78970.0,7.2,-0.65352,0.00015,25.49255]
[1777899483894,36.08,78973.78,7.2,-0.65296,0.00015,25.50895]
[1777899489936,36.07,78975.56,7.2,-0.6527,0.00015,25.51646]
[1777899494971,36.07,78971.67,7.2,-0.65329,0.00015,25.49935]
[1777899500008,36.07,78971.11,7.2,-0.65338,0.00015,25.49676]
[1777899505042,36.07,78972.08,7.2,-0.65324,0.00015,25.50085]
[1777899508063,36.07,78962.25,7.2,-0.6547,0.00015,25.45778]
[1777899510077,36.07,78959.14,7.2,-0.65516,0.00015,25.44412]
[1777899516119,36.07,78959.09,7.2,-0.65518,0.00015,25.44028]
[1777899521154,36.07,78958.38,7.2,-0.65528,0.00015,25.43723]
[1777899526189,36.07,78958.77,7.2,-0.65522,0.00015,25.43902]
[1777899531224,36.07,78959.04,7.2,-0.65518,0.00015,25.44028]
[1777899536258,36.07,78955.73,7.2,-0.65567,0.00015,25.42557]
[1777899538273,36.07,78959.64,7.2,-0.65511,0.00015,25.44246]
[1777899543308,36.06,78958.04,7.2,-0.65538,0.00015,25.43439]
[1777899548342,36.05,78958.94,7.2,-0.65528,0.00015,25.43753]
[1777899553379,36.05,78958.8,7.2,-0.65533,0.00015,25.43612]
[1777899558414,36.04,78959.08,7.2,-0.65531,0.00015,25.43657]
[1777899563450,36.03,78957.19,7.2,-0.65562,0.00015,25.42746]
[1777899568485,36.03,78957.37,7.2,-0.65562,0.00015,25.42751]
[1777899573519,36.02,78957.0,7.2,-0.65572,0.00015,25.42142]
[1777899578555,36.02,78955.82,7.2,-0.65592,0.00015,25.4155]
[1777899583590,36.01,78955.25,7.2,-0.65603,0.00015,25.41229]
[1777899586611,36.01,78943.49,7.2,-0.65779,0.00015,25.35958]
[1777899587535,36.01,78943.49,7.2,-0.65779,0.00015,25.35958]
[1777899587993,36.01,78931.92,7.2,-0.6595,0.00015,25.30756]
[1777899588369,36.01,78931.92,7.2,-0.6595,0.00015,25.30756]
[1777899588551,36.01,78931.92,7.2,-0.6595,0.00015,25.30756]
[1777899588947,36.01,78906.96,7.2,-0.66318,0.00015,25.19398]
[1777899589450,36.01,78906.96,7.2,-0.66318,0.00015,25.19398]
[1777899590059,36.01,78906.96,7.2,-0.66318,0.00015,25.19398]
[1777899590066,36.0,78878.2,7.2,-0.6674,0.00015,25.06044]
[1777899590406,36.0,78878.2,7.2,-0.6674,0.00015,25.06044]
[1777899591202,36.0,78878.2,7.2,-0.6674,0.00015,25.06044]
[1777899591036,36.0,78860.03,7.2,-0.67005,0.00015,24.97481]
[1777899591782,36.0,78860.03,7.2,-0.67005,0.00015,24.97481]
[1777899591804,36.0,78866.63,7.2,-0.66909,0.00015,25.00602]
[1777899592301,36.0,78866.63,7.2,-0.66909,0.00015,25.00602]
[1777899593523,36.0,78869.17,7.2,-0.66872,0.00015,25.01796]
[1777899594155,36.0,78869.17,7.2,-0.66872,0.00015,25.01796]
[1777899594699,36.0,78863.99,7.2,-0.66947,0.00015,24.99359]
[1777899596704,36.01,78867.56,7.2,-0.66895,0.00015,25.01055]
[1777899598232,36.01,78867.77,7.2,-0.66892,0.00015,25.01158]
[1777899598722,36.01,78860.55,7.2,-0.66997,0.00015,24.97751]
[1777899599728,36.01,78854.34,7.2,-0.67087,0.00015,24.94811]
[1777899600777,36.01,78846.22,7.2,-0.67205,0.00015,24.90935]
[1777899601887,36.01,78846.22,7.2,-0.67205,0.00015,24.90935]
[1777899601959,36.01,78827.56,7.2,-0.67476,0.00015,24.81952]
[1777899602884,36.01,78827.56,7.2,-0.67476,0.00015,24.81952]
[1777899603187,36.01,78827.56,7.2,-0.67476,0.00015,24.81952]
[1777899603358,36.01,78824.82,7.2,-0.67516,0.00014,24.80634]
[1777899603751,36.01,78824.82,7.2,-0.67516,0.00014,24.80634]
[1777899603796,36.01,78815.59,7.2,-0.67649,0.00014,24.76141]
[1777899605771,36.01,78817.63,7.2,-0.6762,0.00014,24.77123]
[1777899606043,36.01,78806.71,7.2,-0.67779,0.00014,24.71761]
[1777899606416,36.01,78806.71,7.2,-0.67779,0.00014,24.71761]
[1777899606817,36.01,78796.63,7.2,-0.67924,0.00014,24.66795]
[1777899608831,36.01,78802.2,7.2,-0.67844,0.00014,24.69536]
[1777899610191,36.01,78802.2,7.2,-0.67844,0.00014,24.69536]
[1777899610296,36.01,78802.2,7.2,-0.67844,0.00014,24.69536]
[1777899610845,36.0,78793.33,7.2,-0.67972,0.00014,24.65149]
[1777899612109,36.0,78793.33,7.2,-0.67972,0.00014,24.65149]
[1777899612244,36.0,78787.85,7.2,-0.68051,0.00014,24.62428]
[1777899612741,36.0,78787.85,7.2,-0.68051,0.00014,24.62428]
[1777899612854,36.0,78787.85,7.2,-0.68051,0.00014,24.62428]
[1777899612996,36.0,78787.85,7.2,-0.68051,0.00014,24.62428]
[1777899613100,36.0,78759.98,7.2,-0.68452,0.00014,24.48463]
[1777899614147,36.0,78759.98,7.2,-0.68452,0.00014,24.48463]
[1777899614193,36.01,78745.15,7.2,-0.68664,0.00014,24.40951]
[1777899615888,36.01,78756.84,7.2,-0.68496,0.00014,24.46911]
[1777899616350,36.01,78756.84,7.2,-0.68496,0.00014,24.46911]
[1777899616754,36.01,78756.84,7.2,-0.68496,0.00014,24.46911]
[1777899616895,36.02,78765.23,7.2,-0.68369,0.00014,24.51348]
[1777899617902,36.03,78772.7,7.2,-0.68257,0.00014,24.55259]
[1777899620378,36.03,78775.69,7.2,-0.68214,0.00014,24.56772]
[1777899620661,36.03,78775.69,7.2,-0.68214,0.00014,24.56772]
[1777899621929,36.03,78766.85,7.2,-0.6834,0.00014,24.52356]
[1777899622937,36.03,78755.83,7.2,-0.68498,0.00014,24.46809]
[1777899623943,36.03,78751.23,7.2,-0.68563,0.00014,24.44494]
[1777899624951,36.03,78756.08,7.2,-0.68493,0.00014,24.46968]
[1777899625958,36.03,78762.74,7.2,-0.68397,0.00014,24.50345]
[1777899628978,36.04,78759.12,7.2,-0.68448,0.00014,24.48553]
[1777899630993,36.04,78763.77,7.2,-0.68381,0.00014,24.50922]
[1777899632111,36.04,78763.77,7.2,-0.68381,0.00014,24.50922]
[1777899632218,36.04,78752.62,7.2,-0.68543,0.00014,24.4491]
[1777899632457,36.04,78752.62,7.2,-0.68543,0.00014,24.4491]
[1777899633020,36.04,78725.9,7.2,-0.68924,0.00014,24.31263]
[1777899634032,36.04,78707.81,7.2,-0.69181,0.00014,24.21915]
[1777899635043,36.04,78705.76,7.2,-0.6921,0.00014,24.20849]
[1777899636050,36.04,78700.26,7.2,-0.69288,0.00014,24.17982]
[1777899637401,36.04,78700.26,7.2,-0.69288,0.00014,24.17982]
[1777899637402,36.04,78700.26,7.2,-0.69288,0.00014,24.17982]
[1777899637454,36.04,78700.26,7.2,-0.69288,0.00014,24.17982]
[1777899637057,36.04,78698.69,7.2,-0.6931,0.00014,24.17171]
[1777899638317,36.04,78698.69,7.2,-0.6931,0.00014,24.17171]
[1777899638368,36.04,78698.69,7.2,-0.6931,0.00014,24.17171]
[1777899638069,36.04,78667.65,7.2,-0.69748,0.00014,24.00827]
[1777899638715,36.04,78667.65,7.2,-0.69748,0.00014,24.00827]
[1777899639289,36.04,78667.65,7.2,-0.69748,0.00014,24.00827]
[1777899639315,36.04,78648.04,7.2,-0.70023,0.00014,23.90368]
[1777899640083,36.06,78646.12,7.2,-0.70042,0.00014,23.89625]
[1777899641090,36.07,78637.52,7.2,-0.70152,0.00014,23.85378]
[1777899641789,36.07,78637.52,7.2,-0.70152,0.00014,23.85378]
[1777899641838,36.07,78637.52,7.2,-0.70152,0.00014,23.85378]
[1777899642104,36.08,78619.24,7.2,-0.70405,0.00014,23.75548]
[1777899642902,36.08,78619.24,7.2,-0.70405,0.00014,23.75548]
[1777899643119,36.08,78609.6,7.2,-0.70539,0.00014,23.70306]
[1777899644122,36.09,78613.68,7.2,-0.70477,0.00014,23.72735]
[1777899645129,36.1,78617.63,7.2,-0.70415,0.00014,23.7513]
[1777899647143,36.12,78604.87,7.2,-0.70581,0.00014,23.68594]
[1777899647833,36.12,78604.87,7.2,-0.70581,0.00014,23.68594]
[1777899648150,36.13,78608.72,7.2,-0.70522,0.00014,23.70899]
[1777899649157,36.14,78609.54,7.2,-0.70504,0.00014,23.71597]
[1777899650164,36.16,78616.22,7.2,-0.70405,0.00014,23.75455]
[1777899651171,36.17,78628.3,7.2,-0.70231,0.00014,23.82202]
[1777899651618,36.17,78628.3,7.2,-0.70231,0.00014,23.82202]
[1777899652178,36.19,78638.38,7.2,-0.70077,0.00014,23.88112]
[1777899652611,36.19,78638.38,7.2,-0.70077,0.00014,23.88112]
[1777899653185,36.23,78637.88,7.2,-0.70062,0.00014,23.8863]
[1777899654158,36.23,78637.88,7.2,-0.70062,0.00014,23.8863]
[1777899654192,36.25,78642.74,7.2,-0.69985,0.00014,23.91583]
[1777899655199,36.25,78664.96,7.2,-0.69674,0.00014,24.03361]
[1777899655650,36.25,78664.96,7.2,-0.69674,0.00014,24.03361]
[1777899656241,36.27,78682.02,7.2,-0.69424,0.00014,24.12667]
[1777899657229,36.27,78689.67,7.2,-0.69316,0.00014,24.1669]
[1777899658236,36.27,78683.75,7.2,-0.69398,0.00014,24.13626]
[1777899659275,36.27,78683.75,7.2,-0.69398,0.00014,24.13626]
[1777899659326,36.27,78687.83,7.2,-0.69341,0.00014,24.1577]
[1777899660250,36.27,78698.71,7.2,-0.69187,0.00014,24.21411]
[1777899661259,36.28,78697.05,7.2,-0.69209,0.00014,24.20597]
[1777899662280,36.28,78684.43,7.2,-0.69386,0.00014,24.14075]
[1777899663271,36.28,78678.4,7.2,-0.69471,0.00014,24.10939]
[1777899664278,36.28,78670.49,7.2,-0.69581,0.00014,24.0681]
[1777899665286,36.28,78664.83,7.2,-0.6966,0.00014,24.03852]
[1777899668129,36.28,78663.72,7.2,-0.69675,0.00014,24.03306]
[1777899670322,36.28,78653.75,7.2,-0.69813,0.00014,23.9807]
[1777899671338,36.28,78653.75,7.2,-0.69813,0.00014,23.9807]
[1777899671351,36.28,78653.75,7.2,-0.69813,0.00014,23.9807]
[1777899671348,36.28,78634.31,7.2,-0.70085,0.00014,23.87722]
[1777899672335,36.28,78619.03,7.2,-0.70297,0.00014,23.79524]
[1777899673342,36.28,78615.03,7.2,-0.70352,0.00014,23.77377]
[1777899674349,36.28,78596.64,7.2,-0.70606,0.00014,23.67419]
[1777899675355,36.29,78592.42,7.2,-0.70664,0.00014,23.6514]
[1777899676363,36.29,78596.04,7.2,-0.70613,0.00014,23.67137]
[1777899677370,36.29,78600.86,7.2,-0.70546,0.00014,23.69781]
[1777899679384,36.31,78611.4,7.2,-0.7039,0.00014,23.75854]
[1777899681398,36.31,78618.34,7.2,-0.70294,0.00014,23.7962]
[1777899683412,36.31,78613.67,7.2,-0.70358,0.00014,23.77121]
[1777899684419,36.31,78607.83,7.2,-0.70438,0.00014,23.73978]
[1777899685425,36.31,78601.14,7.2,-0.70531,0.00014,23.70367]
[1777899686433,36.31,78596.09,7.2,-0.706,0.00014,23.6764]
[1777899687439,36.31,78590.05,7.2,-0.70683,0.00014,23.6437]
[1777899689151,36.31,78593.76,7.2,-0.70631,0.00014,23.66416]
[1777899691243,36.32,78594.55,7.2,-0.70614,0.00014,23.67073]
[1777899691259,36.32,78598.13,7.2,-0.70566,0.00014,23.68652]
[1777899691881,36.32,78594.32,7.2,-0.70619,0.00014,23.66581]
[1777899694628,36.34,78607.56,7.2,-0.70429,0.00014,23.74005]
[1777899695496,36.34,78611.63,7.2,-0.70373,0.00014,23.76215]
[1777899697511,36.34,78621.62,7.2,-0.70234,0.00014,23.81612]
[1777899698518,36.34,78626.28,7.2,-0.70169,0.00014,23.84116]
[1777899701538,36.34,78620.65,7.2,-0.70247,0.00014,23.8111]
[1777899702546,36.34,78615.85,7.2,-0.70313,0.00014,23.78536]
[1777899705274,36.34,78612.47,7.2,-0.70359,0.00014,23.76745]
[1777899707407,36.34,78615.61,7.2,-0.70315,0.00014,23.78457]
[1777899711974,36.34,78622.42,7.2,-0.7022,0.00014,23.82153]
[1777899712842,36.34,78622.42,7.2,-0.7022,0.00014,23.82153]
[1777899713265,36.34,78633.76,7.2,-0.70062,0.00014,23.88223]
[1777899713627,36.36,78652.92,7.2,-0.69786,0.00014,23.98701]
[1777899714635,36.36,78669.94,7.2,-0.69548,0.00014,24.07662]
[1777899715641,36.36,78673.41,7.2,-0.69499,0.00014,24.09488]
[1777899717656,36.36,78669.16,7.2,-0.69558,0.00014,24.0729]
[1777899718662,36.36,78664.26,7.2,-0.69627,0.00014,24.04706]
[1777899720677,36.36,78658.6,7.2,-0.69707,0.00014,24.01703]
[1777899721683,36.36,78650.78,7.2,-0.69816,0.00014,23.97568]
[1777899724980,36.36,78645.36,7.2,-0.69893,0.00014,23.94674]
[1777899725734,36.36,78649.06,7.2,-0.69841,0.00014,23.96626]
[1777899728089,36.36,78655.54,7.2,-0.69751,0.00014,24.00059]
[1777899733790,36.36,78658.55,7.2,-0.69709,0.00014,24.0164]
[1777899738824,36.36,78665.18,7.2,-0.69614,0.00014,24.05207]
[1777899739832,36.36,78669.14,7.2,-0.69558,0.00014,24.07294]
[1777899745200,36.37,78671.66,7.2,-0.69521,0.00014,24.08657]
[1777899745874,36.37,78679.37,7.2,-0.69413,0.00014,24.12696]
[1777899747151,36.37,78679.37,7.2,-0.69413,0.00014,24.12696]
[1777899747201,36.37,78679.37,7.2,-0.69413,0.00014,24.12696]
[1777899747209,36.37,78682.6,7.2,-0.69367,0.00014,24.14381]
[1777899747888,36.37,78685.81,7.2,-0.69322,0.00014,24.16052]
[1777899750327,36.37,78687.88,7.2,-0.69293,0.00014,24.17128]
[1777899750424,36.37,78691.64,7.2,-0.6924,0.00014,24.19076]
[1777899755945,36.37,78693.81,7.2,-0.69212,0.00014,24.19819]
[1777899756568,36.37,78693.81,7.2,-0.69212,0.00014,24.19819]
[1777899756956,36.37,78701.82,7.2,-0.69099,0.00014,24.23944]
[1777899757642,36.37,78701.82,7.2,-0.69099,0.00014,24.23944]
[1777899757961,36.37,78705.24,7.2,-0.69051,0.00014,24.25708]
[1777899758968,36.37,78701.1,7.2,-0.69109,0.00014,24.23577]
[1777899760587,36.37,78701.21,7.2,-0.69108,0.00014,24.23631]
[1777899766019,36.37,78693.14,7.2,-0.69221,0.00014,24.19459]
[1777899767026,36.37,78687.52,7.2,-0.693,0.00014,24.16553]
[1777899769040,36.37,78682.05,7.2,-0.69377,0.00014,24.13723]
[1777899770047,36.37,78678.93,7.2,-0.69421,0.00014,24.12107]
[1777899775082,36.37,78678.87,7.2,-0.6942,0.00014,24.12116]
[1777899777097,36.37,78665.96,7.2,-0.696,0.00014,24.05393]
[1777899778103,36.37,78663.46,7.2,-0.69635,0.00014,24.04097]
[1777899781124,36.38,78656.8,7.2,-0.69727,0.00014,24.00645]
[1777899782132,36.38,78651.4,7.2,-0.69802,0.00014,23.97784]
[1777899784146,36.37,78649.36,7.2,-0.69832,0.00014,23.96685]
[1777899787167,36.37,78644.0,7.2,-0.69907,0.00014,23.93825]
[1777899791198,36.37,78639.7,7.2,-0.69967,0.00014,23.9152]
[1777899793719,36.37,78639.47,7.2,-0.69971,0.00014,23.91394]
[1777899799254,36.37,78636.57,7.2,-0.70012,0.00014,23.8983]
[1777899800915,36.37,78634.02,7.2,-0.70047,0.00014,23.88469]
[1777899801282,36.37,78634.02,7.2,-0.70047,0.00014,23.88469]
[1777899801322,36.37,78621.27,7.2,-0.70224,0.00014,23.81654]
[1777899801592,36.37,78621.27,7.2,-0.70224,0.00014,23.81654]
[1777899802278,36.37,78611.73,7.2,-0.70356,0.00014,23.76527]
[1777899803308,36.37,78609.81,7.2,-0.70382,0.00014,23.75508]
[1777899805298,36.37,78606.46,7.2,-0.70428,0.00014,23.73724]
[1777899808319,36.37,78609.57,7.2,-0.70384,0.00014,23.75442]
[1777899813355,36.38,78611.01,7.2,-0.70365,0.00014,23.75893]
[1777899814362,36.38,78617.65,7.2,-0.70273,0.00014,23.79475]
[1777899815369,36.38,78624.9,7.2,-0.70172,0.00014,23.83368]
[1777899818390,36.38,78618.35,7.2,-0.70263,0.00014,23.79869]
[1777899819551,36.38,78607.69,7.2,-0.7041,0.00014,23.74141]
[1777899821412,36.38,78607.5,7.2,-0.70412,0.00014,23.74065]
[1777899826449,36.38,78601.96,7.2,-0.70487,0.00014,23.71136]
[1777899827456,36.38,78593.31,7.2,-0.70606,0.00014,23.66447]
[1777899829469,36.39,78590.25,7.2,-0.70647,0.00014,23.64825]
[1777899830477,36.39,78593.25,7.2,-0.70605,0.00014,23.66478]
[1777899833497,36.39,78601.02,7.2,-0.70496,0.00014,23.70748]
[1777899838533,36.39,78604.02,7.2,-0.70453,0.00014,23.72442]
[1777899840547,36.39,78598.57,7.2,-0.70527,0.00014,23.69524]
[1777899845585,36.4,78597.22,7.2,-0.70544,0.00014,23.68877]
[1777899850620,36.4,78593.63,7.2,-0.70591,0.00014,23.67019]
[1777899855654,36.41,78594.08,7.2,-0.70582,0.00014,23.67353]
[1777899861173,36.41,78595.05,7.2,-0.70567,0.00014,23.67948]
[1777899861481,36.41,78595.05,7.2,-0.70567,0.00014,23.67948]
[1777899861561,36.41,78593.55,7.2,-0.70587,0.00014,23.67169]
[1777899861778,36.41,78582.06,7.2,-0.70745,0.00014,23.6092]
[1777899862706,36.41,78577.28,7.2,-0.70811,0.00014,23.583]
[1777899865523,36.41,78576.86,7.2,-0.70816,0.00014,23.58073]
[1777899864721,36.41,78580.45,7.2,-0.70767,0.00014,23.60036]
[1777899868748,36.41,78583.54,7.2,-0.70725,0.00014,23.6172]
[1777899869756,36.41,78586.76,7.2,-0.7068,0.00014,23.63495]
[1777899872896,36.41,78587.36,7.2,-0.70674,0.00014,23.63445]
[1777899872943,36.41,78583.4,7.2,-0.70728,0.00014,23.61278]
[1777899873739,36.41,78583.4,7.2,-0.70728,0.00014,23.61278]
[1777899873790,36.41,78583.4,7.2,-0.70728,0.00014,23.61278]
[1777899874248,36.41,78583.4,7.2,-0.70728,0.00014,23.61278]
[1777899874561,36.41,78607.82,7.2,-0.70391,0.00014,23.74532]
[1777899874844,36.41,78607.82,7.2,-0.70391,0.00014,23.74532]
[1777899874882,36.41,78634.7,7.2,-0.70019,0.00014,23.88923]
[1777899875798,36.41,78664.2,7.2,-0.69608,0.00014,24.04478]
[1777899877603,36.41,78664.2,7.2,-0.69608,0.00014,24.04478]
[1777899877298,36.41,78664.67,7.2,-0.69602,0.00014,24.04706]
[1777899877812,36.41,78668.04,7.2,-0.69555,0.00014,24.0645]
[1777899879015,36.41,78668.04,7.2,-0.69555,0.00014,24.0645]
[1777899879120,36.41,78668.04,7.2,-0.69555,0.00014,24.0645]
[1777899879227,36.41,78673.23,7.2,-0.69483,0.00014,24.09138]
[1777899879826,36.41,78681.3,7.2,-0.6937,0.00014,24.13342]
[1777899881443,36.41,78692.94,7.2,-0.69207,0.00014,24.19365]
[1777899881840,36.41,78706.66,7.2,-0.69013,0.00014,24.26437]
[1777899882847,36.41,78716.19,7.2,-0.68878,0.00014,24.31319]
[1777899883854,36.42,78719.71,7.2,-0.68828,0.00014,24.33124]
[1777899886876,36.42,78712.5,7.2,-0.68929,0.00014,24.29473]
[1777899887883,36.42,78706.07,7.2,-0.6902,0.00014,24.2618]
[1777899889897,36.42,78700.63,7.2,-0.69097,0.00014,24.23378]
[1777899890904,36.42,78695.68,7.2,-0.69166,0.00014,24.2083]
[1777899892918,36.42,78691.01,7.2,-0.69232,0.00014,24.18421]
[1777899894932,36.42,78696.08,7.2,-0.69161,0.00014,24.21033]
[1777899895938,36.41,78701.25,7.2,-0.69088,0.00014,24.23688]
[1777899899967,36.42,78704.29,7.2,-0.69045,0.00014,24.25255]
[1777899903995,36.41,78697.04,7.2,-0.69148,0.00014,24.21512]
[1777899905007,36.41,78691.17,7.2,-0.6923,0.00014,24.18486]
[1777899906009,36.41,78687.27,7.2,-0.69285,0.00014,24.16473]
[1777899908023,36.41,78692.5,7.2,-0.69212,0.00014,24.19176]
[1777899909030,36.41,78696.45,7.2,-0.69156,0.00014,24.21211]
[1777899914065,36.41,78696.35,7.2,-0.69158,0.00014,24.21155]
[1777899915194,36.41,78699.9,7.2,-0.69108,0.00014,24.22979]
[1777899916079,36.41,78703.52,7.2,-0.69057,0.00014,24.24833]
[1777899920108,36.41,78699.8,7.2,-0.6911,0.00014,24.22915]
[1777899925143,36.41,78700.09,7.2,-0.69106,0.00014,24.23061]
[1777899929172,36.41,78704.38,7.2,-0.69045,0.00014,24.25258]
[1777899934207,36.41,78705.78,7.2,-0.69028,0.00014,24.25586]
[1777899935214,36.41,78701.93,7.2,-0.69082,0.00014,24.23612]
[1777899936221,36.41,78695.38,7.2,-0.69174,0.00014,24.20247]
[1777899937228,36.41,78689.63,7.2,-0.69255,0.00014,24.17286]
[1777899942263,36.41,78692.25,7.2,-0.69218,0.00014,24.18664]
[1777899947298,36.42,78690.98,7.2,-0.69235,0.00014,24.18036]
[1777899948304,36.42,78685.7,7.2,-0.69308,0.00014,24.15314]
[1777899949312,36.42,78669.93,7.2,-0.69529,0.00014,24.07126]
[1777899950319,36.42,78661.81,7.2,-0.69643,0.00014,24.02858]
[1777899951326,36.41,78661.66,7.2,-0.69646,0.00014,24.02765]
[1777899955353,36.41,78666.69,7.2,-0.69577,0.00014,24.05354]
[1777899956361,36.41,78671.71,7.2,-0.69507,0.00014,24.07964]
[1777899958375,36.41,78675.51,7.2,-0.69455,0.00014,24.09914]
[1777899960389,36.41,78679.13,7.2,-0.69405,0.00014,24.11761]
[1777899961396,36.41,78682.83,7.2,-0.69353,0.00014,24.13679]
[1777899962404,36.41,78692.84,7.2,-0.69213,0.00014,24.18851]
[1777899963411,36.41,78702.4,7.2,-0.69078,0.00014,24.23776]
[1777899965425,36.41,78708.01,7.2,-0.68999,0.00014,24.26651]
[1777899970459,36.41,78709.8,7.2,-0.68974,0.00014,24.2755]
[1777899972473,36.41,78717.18,7.2,-0.6887,0.00014,24.31303]
[1777899974487,36.41,78721.96,7.2,-0.68803,0.00014,24.3371]
[1777899977593,36.4,78723.45,7.2,-0.68783,0.00014,24.34444]
[1777899977626,36.4,78731.97,7.2,-0.68663,0.00014,24.38742]
[1777899978452,36.4,78731.97,7.2,-0.68663,0.00014,24.38742]
[1777899978517,36.4,78739.26,7.2,-0.6856,0.00014,24.42397]
[1777899980531,36.4,78744.21,7.2,-0.68491,0.00014,24.44844]
[1777899982545,36.4,78748.92,7.2,-0.68425,0.00014,24.4716]
[1777899983552,36.4,78752.66,7.2,-0.68373,0.00014,24.49005]
[1777899985566,36.4,78760.83,7.2,-0.68258,0.00014,24.53046]
[1777899986573,36.39,78765.01,7.2,-0.68199,0.00014,24.55095]
[1777899987581,36.39,78771.05,7.2,-0.68113,0.00014,24.58062]
[1777899989595,36.39,78778.34,7.2,-0.68011,0.00014,24.61604]
[1777899991609,36.39,78772.8,7.2,-0.68092,0.00014,24.58488]
[1777899995637,36.39,78776.37,7.2,-0.68042,0.00014,24.60226]
[1777899997680,36.39,78779.89,7.2,-0.67992,0.00014,24.61944]
[1777900002685,36.39,78778.44,7.2,-0.68014,0.00014,24.61197]
[1777900007721,36.38,78777.6,7.2,-0.68027,0.00014,24.60758]
[1777900012756,36.38,78771.71,7.2,-0.68111,0.00014,24.57834]
[1777900013762,36.38,78768.08,7.2,-0.68163,0.00014,24.56039]
[1777900018798,36.38,78766.97,7.2,-0.68179,0.00014,24.55489]
[1777900023833,36.38,78766.31,7.2,-0.68188,0.00014,24.55163]
[1777900027873,36.38,78761.61,7.2,-0.68255,0.00014,24.52835]
[1777900028880,36.38,78751.56,7.2,-0.68398,0.00014,24.47835]
[1777900029888,36.38,78744.36,7.2,-0.685,0.00014,24.44239]
[1777900034923,36.39,78745.21,7.2,-0.68487,0.00014,24.44713]
[1777900037944,36.39,78749.54,7.2,-0.68424,0.00014,24.46906]
[1777900038951,36.39,78755.38,7.2,-0.68341,0.00014,24.49827]
[1777900041972,36.39,78760.39,7.2,-0.6827,0.00014,24.5233]
[1777900046000,36.39,78753.39,7.2,-0.68369,0.00014,24.48854]
[1777900051035,36.39,78757.23,7.2,-0.68316,0.00014,24.50409]
[1777900056070,36.39,78760.41,7.2,-0.6827,0.00014,24.52001]
[1777900058084,36.39,78756.27,7.2,-0.68329,0.00014,24.49947]
[1777900061104,36.39,78760.04,7.2,-0.68275,0.00014,24.5183]
[1777900066140,36.39,78763.52,7.2,-0.68226,0.00014,24.53559]
[1777900071175,36.39,78765.19,7.2,-0.68202,0.00014,24.54384]
[1777900072182,36.39,78772.54,7.2,-0.68097,0.00014,24.58015]
[1777900073189,36.39,78776.26,7.2,-0.68044,0.00014,24.59842]
[1777900078224,36.39,78778.65,7.2,-0.68011,0.00014,24.6099]
[1777900083259,36.39,78781.81,7.2,-0.67967,0.00014,24.62513]
[1777900087287,36.39,78786.76,7.2,-0.67897,0.00014,24.64909]
[1777900091315,36.38,78780.88,7.2,-0.67982,0.00014,24.61999]
[1777900094336,36.38,78777.57,7.2,-0.68029,0.00014,24.6036]
[1777900099371,36.38,78778.94,7.2,-0.6801,0.00014,24.61014]
[1777900104405,36.38,78779.05,7.2,-0.68009,0.00014,24.6105]
[1777900107427,36.38,78782.52,7.2,-0.6796,0.00014,24.62741]
[1777900108434,36.38,78787.77,7.2,-0.67885,0.00014,24.65306]
[1777900109440,36.38,78791.27,7.2,-0.67836,0.00014,24.67006]
[1777900110448,36.38,78794.85,7.2,-0.67785,0.00014,24.68741]
[1777900112462,36.38,78800.65,7.2,-0.67704,0.00014,24.71158]
[1777900112985,36.38,78800.65,7.2,-0.67704,0.00014,24.71158]
[1777900118794,36.37,78801.53,7.2,-0.67694,0.00014,24.71519]
[1777900124546,36.37,78802.49,7.2,-0.67683,0.00014,24.71885]
[1777900128575,36.36,78813.59,7.2,-0.67526,0.00014,24.77186]
[1777900130590,36.36,78818.35,7.2,-0.67457,0.00014,24.79486]
[1777900131393,36.36,78818.35,7.2,-0.67457,0.00014,24.79486]
[1777900131678,36.36,78825.0,7.2,-0.67361,0.00014,24.82673]
[1777900133610,36.36,78829.01,7.2,-0.67303,0.00014,24.84589]
[1777900134618,36.36,78825.21,7.2,-0.67358,0.00014,24.82777]
[1777900135342,36.36,78825.21,7.2,-0.67358,0.00014,24.82777]
[1777900135625,36.36,78821.77,7.2,-0.67407,0.00014,24.81131]
[1777900139653,36.36,78825.25,7.2,-0.67357,0.00014,24.82802]
[1777900144687,36.36,78827.75,7.2,-0.67321,0.00014,24.83997]
[1777900149722,36.36,78830.34,7.2,-0.67284,0.00014,24.85228]
[1777900154758,36.36,78830.52,7.2,-0.67281,0.00014,24.85304]
[1777900156772,36.36,78833.88,7.2,-0.67233,0.00014,24.86898]
[1777900160801,36.36,78840.19,7.2,-0.67142,0.00014,24.89876]
[1777900161808,36.36,78843.66,7.2,-0.67093,0.00014,24.91509]
[1777900165212,36.36,78845.74,7.2,-0.67063,0.00014,24.92471]
[1777900165836,36.36,78847.88,7.2,-0.67032,0.00014,24.93472]
[1777900166186,36.36,78847.88,7.2,-0.67032,0.00014,24.93472]
[1777900166233,36.36,78847.88,7.2,-0.67032,0.00014,24.93472]
[1777900166843,36.36,78855.45,7.2,-0.66923,0.00014,24.97017]
[1777900167850,36.36,78859.33,7.2,-0.66867,0.00014,24.9882]
[1777900172884,36.36,78858.55,7.2,-0.66883,0.00014,24.9802]
[1777900177921,36.35,78858.03,7.2,-0.66892,0.00014,24.97723]
[1777900181949,36.35,78861.67,7.2,-0.66841,0.00014,24.99382]
[1777900186984,36.34,78859.32,7.2,-0.66876,0.00014,24.98233]
[1777900190008,36.34,78853.82,7.2,-0.66957,0.00014,24.95629]
[1777900191012,36.34,78846.1,7.2,-0.67069,0.00014,24.91991]
[1777900192019,36.34,78840.41,7.2,-0.67151,0.00014,24.89298]
[1777900197054,36.34,78840.99,7.2,-0.67143,0.00014,24.89563]
[1777900200057,36.34,78839.85,7.2,-0.6716,0.00014,24.89019]
[1777900200943,36.34,78852.05,7.2,-0.66984,0.00014,24.9477]
[1777900201421,36.34,78852.05,7.2,-0.66984,0.00014,24.9477]
[1777900201497,36.34,78890.6,7.2,-0.66424,0.00015,25.12639]
[1777900202239,36.34,78890.6,7.2,-0.66424,0.00015,25.12639]
[1777900202600,36.34,78890.6,7.2,-0.66424,0.00015,25.12639]
[1777900202628,36.34,78931.13,7.2,-0.65832,0.00015,25.30922]
[1777900203696,36.34,78931.13,7.2,-0.65832,0.00015,25.30922]
[1777900203767,36.34,78931.13,7.2,-0.65832,0.00015,25.30922]
[1777900203829,36.34,78942.17,7.2,-0.65671,0.00015,25.35775]
[1777900204412,36.34,78942.17,7.2,-0.65671,0.00015,25.35775]
[1777900204646,36.34,78942.17,7.2,-0.65671,0.00015,25.35775]
[1777900204746,36.34,78931.02,7.2,-0.65835,0.00015,25.30831]
[1777900205338,36.34,78931.02,7.2,-0.65835,0.00015,25.30831]
[1777900205398,36.34,78931.02,7.2,-0.65835,0.00015,25.30831]
[1777900206016,36.34,78939.94,7.2,-0.65704,0.00015,25.3478]
[1777900207209,36.34,78941.04,7.2,-0.65688,0.00015,25.3525]
[1777900207622,36.34,78941.04,7.2,-0.65688,0.00015,25.3525]
[1777900208146,36.33,78934.52,7.2,-0.65785,0.00015,25.32338]
[1777900210297,36.33,78931.04,7.2,-0.65836,0.00015,25.3078]
[1777900210564,36.33,78931.04,7.2,-0.65836,0.00015,25.3078]
[1777900210634,36.33,78925.04,7.2,-0.65925,0.00015,25.28086]
[1777900211010,36.33,78925.04,7.2,-0.65925,0.00015,25.28086]
[1777900211198,36.33,78925.04,7.2,-0.65925,0.00015,25.28086]
[1777900211958,36.33,78925.04,7.2,-0.65925,0.00015,25.28086]
[1777900211972,36.33,78906.31,7.2,-0.66199,0.00015,25.19666]
[1777900212364,36.33,78906.31,7.2,-0.66199,0.00015,25.19666]
[1777900212454,36.33,78894.13,7.2,-0.66377,0.00015,25.14131]
[1777900213182,36.33,78889.53,7.2,-0.66444,0.00015,25.12028]
[1777900214189,36.33,78885.9,7.2,-0.66497,0.00015,25.10366]
[1777900215107,36.33,78885.9,7.2,-0.66497,0.00015,25.10366]
[1777900216810,36.33,78885.74,7.2,-0.66499,0.00015,25.10297]
[1777900216896,36.33,78877.93,7.2,-0.66612,0.00015,25.06712]
[1777900217210,36.33,78871.25,7.2,-0.66709,0.00015,25.03621]
[1777900222644,36.33,78868.68,7.2,-0.66748,0.00015,25.02382]
[1777900222669,36.33,78867.91,7.2,-0.6676,0.00015,25.02001]
[1777900223252,36.33,78863.15,7.2,-0.66829,0.00015,24.99785]
[1777900224258,36.33,78855.56,7.2,-0.66939,0.00014,24.96226]
[1777900225266,36.33,78851.33,7.2,-0.67001,0.00014,24.94233]
[1777900229121,36.33,78849.32,7.2,-0.6703,0.00014,24.93271]
[1777900233322,36.32,78857.35,7.2,-0.66917,0.00014,24.96646]
[1777900234332,36.32,78857.35,7.2,-0.66917,0.00014,24.96646]
[1777900234378,36.32,78861.28,7.2,-0.6686,0.00015,24.98479]
[1777900236484,36.32,78861.88,7.2,-0.66852,0.00015,24.98752]
[1777900236906,36.32,78861.88,7.2,-0.66852,0.00015,24.98752]
[1777900236974,36.32,78862.05,7.2,-0.6685,0.00015,24.98813]
[1777900237351,36.32,78867.85,7.2,-0.66766,0.00015,25.01516]
[1777900238947,36.32,78867.85,7.2,-0.66766,0.00015,25.01516]
[1777900238358,36.32,78873.98,7.2,-0.66677,0.00015,25.04352]
[1777900239286,36.32,78873.98,7.2,-0.66677,0.00015,25.04352]
[1777900239821,36.32,78877.4,7.2,-0.66627,0.00015,25.05931]
[1777900240587,36.32,78877.4,7.2,-0.66627,0.00015,25.05931]
[1777900241241,36.32,78879.53,7.2,-0.66596,0.00015,25.06921]
[1777900241379,36.32,78884.15,7.2,-0.66529,0.00015,25.09049]
[1777900242387,36.32,78892.96,7.2,-0.664,0.00015,25.13094]
[1777900243394,36.32,78897.21,7.2,-0.66338,0.00015,25.15038]
[1777900245408,36.32,78897.31,7.2,-0.66337,0.00015,25.15083]
[1777900248429,36.32,78891.35,7.2,-0.66424,0.00015,25.12361]
[1777900253464,36.32,78891.67,7.2,-0.66419,0.00015,25.12514]
[1777900257517,36.32,78890.49,7.2,-0.66436,0.00015,25.1198]
[1777900257644,36.32,78888.14,7.2,-0.6647,0.00015,25.10908]
[1777900258500,36.32,78881.04,7.2,-0.66574,0.00015,25.07626]
[1777900263611,36.32,78878.52,7.2,-0.66612,0.00015,25.06405]
[1777900263678,36.32,78882.07,7.2,-0.66561,0.00015,25.08028]
[1777900264801,36.32,78882.07,7.2,-0.66561,0.00015,25.08028]
[1777900265153,36.32,78883.96,7.2,-0.66534,0.00015,25.08882]
[1777900265820,36.32,78883.96,7.2,-0.66534,0.00015,25.08882]
[1777900265886,36.31,78887.83,7.2,-0.66478,0.00015,25.10644]
[1777900266555,36.31,78891.38,7.2,-0.66427,0.00015,25.12275]
[1777900267562,36.31,78895.85,7.2,-0.66361,0.00015,25.1432]
[1777900268570,36.31,78902.45,7.2,-0.66265,0.00015,25.17324]
[1777900269579,36.31,78907.31,7.2,-0.66194,0.00015,25.19526]
[1777900272600,36.31,78898.47,7.2,-0.66324,0.00015,25.15501]
[1777900274614,36.31,78896.01,7.2,-0.6636,0.00015,25.14379]
[1777900278643,36.31,78899.66,7.2,-0.66306,0.00015,25.16044]
[1777900283677,36.31,78898.32,7.2,-0.66326,0.00015,25.15431]
[1777900288713,36.31,78900.41,7.2,-0.66296,0.00015,25.16378]
[1777900290727,36.31,78903.92,7.2,-0.66244,0.00015,25.17969]
[1777900295762,36.31,78907.72,7.2,-0.66192,0.00015,25.19302]
[1777900299790,36.31,78911.71,7.2,-0.66134,0.00015,25.21086]
[1777900304825,36.31,78912.0,7.2,-0.66131,0.00015,25.21189]
[1777900307846,36.31,78905.37,7.2,-0.66228,0.00015,25.18176]
[1777900312881,36.31,78906.17,7.2,-0.66217,0.00015,25.18523]
[1777900317917,36.3,78907.52,7.2,-0.66198,0.00015,25.19117]
[1777900321945,36.3,78903.33,7.2,-0.66259,0.00015,25.17203]
[1777900322952,36.3,78898.0,7.2,-0.66337,0.00015,25.14775]
[1777900327986,36.3,78897.12,7.2,-0.6635,0.00015,25.14372]
[1777900333024,36.3,78896.72,7.2,-0.66356,0.00015,25.14191]
[1777900338059,36.3,78898.5,7.2,-0.6633,0.00015,25.15003]
[1777900343094,36.3,78897.83,7.2,-0.6634,0.00015,25.14698]
[1777900348130,36.3,78897.66,7.2,-0.66342,0.00015,25.14622]
[1777900353165,36.3,78895.25,7.2,-0.66379,0.00015,25.13151]
[1777900358199,36.3,78899.22,7.2,-0.66321,0.00015,25.14968]
[1777900363403,36.3,78897.71,7.2,-0.66343,0.00015,25.14282]
[1777900364242,36.3,78903.27,7.2,-0.66262,0.00015,25.16812]
[1777900367263,36.3,78912.09,7.2,-0.66133,0.00015,25.20799]
[1777900370284,36.3,78904.94,7.2,-0.66238,0.00015,25.17549]
[1777900373305,36.3,78896.79,7.2,-0.66358,0.00015,25.13834]
[1777900378339,36.3,78896.22,7.2,-0.66366,0.00015,25.13577]
[1777900381361,36.3,78902.1,7.2,-0.6628,0.00015,25.16255]
[1777900385449,36.3,78909.42,7.2,-0.66173,0.00015,25.19565]
[1777900386455,36.3,78915.13,7.2,-0.6609,0.00015,25.22137]
[1777900387462,36.3,78920.51,7.2,-0.66011,0.00015,25.24549]
[1777900389379,36.3,78920.99,7.2,-0.66005,0.00015,25.24756]
[1777900389452,36.3,78920.99,7.2,-0.66005,0.00015,25.24756]
[1777900389518,36.3,78920.99,7.2,-0.66005,0.00015,25.24756]
[1777900389537,36.3,78924.49,7.2,-0.65954,0.00015,25.26315]
[1777900392358,36.3,78926.99,7.2,-0.65918,0.00015,25.27415]
[1777900397532,36.29,78931.78,7.2,-0.6585,0.00015,25.29488]
[1777900402567,36.29,78938.2,7.2,-0.65757,0.00015,25.3228]
[1777900407602,36.28,78935.47,7.2,-0.658,0.00015,25.31007]
[1777900408334,36.28,78935.47,7.2,-0.658,0.00015,25.31007]
[1777900412637,36.28,78931.18,7.2,-0.65867,0.00015,25.28669]
[1777900413644,36.28,78919.6,7.2,-0.66037,0.00015,25.23477]
[1777900414650,36.28,78913.09,7.2,-0.66133,0.00015,25.20534]
[1777900415659,36.28,78911.02,7.2,-0.66163,0.00015,25.19589]
[1777900420693,36.28,78910.33,7.2,-0.66174,0.00015,25.19261]
[1777900425728,36.27,78912.05,7.2,-0.66149,0.00015,25.20021]
[1777900427742,36.27,78918.24,7.2,-0.66059,0.00015,25.22803]
[1777900428748,36.27,78922.06,7.2,-0.66003,0.00015,25.24513]
[1777900430763,36.27,78926.05,7.2,-0.65945,0.00015,25.26285]
[1777900435798,36.27,78924.73,7.2,-0.65966,0.00015,25.25653]
[1777900439826,36.27,78928.75,7.2,-0.65908,0.00015,25.27419]
[1777900444861,36.26,78928.29,7.2,-0.65917,0.00015,25.2717]
[1777900446876,36.26,78933.22,7.2,-0.65845,0.00015,25.29352]
[1777900451911,36.26,78933.83,7.2,-0.65838,0.00015,25.29575]
[1777900456945,36.25,78934.46,7.2,-0.6583,0.00015,25.29806]
[1777900461982,36.25,78936.77,7.2,-0.65798,0.00015,25.30785]
[1777900467018,36.25,78932.91,7.2,-0.65856,0.00015,25.29019]
[1777900469031,36.24,78929.15,7.2,-0.65912,0.00015,25.27326]
[1777900473060,36.24,78924.68,7.2,-0.65981,0.00015,25.24922]
[1777900474066,36.24,78920.09,7.2,-0.66048,0.00015,25.22854]
[1777900479101,36.24,78920.07,7.2,-0.66049,0.00015,25.22825]
[1777900484138,36.24,78921.01,7.2,-0.66036,0.00015,25.23228]
[1777900489172,36.24,78922.09,7.2,-0.66021,0.00015,25.23691]
[1777900494208,36.23,78921.4,7.2,-0.66032,0.00015,25.23356]
[1777900499243,36.23,78919.07,7.2,-0.66067,0.00015,25.22284]
[1777900501257,36.23,78912.29,7.2,-0.66167,0.00015,25.19212]
[1777900502264,36.23,78908.06,7.2,-0.66229,0.00015,25.17292]
[1777900504115,36.23,78907.96,7.2,-0.6623,0.00015,25.17246]
[1777900507303,36.23,78902.2,7.2,-0.66315,0.00015,25.14624]
[1777900512338,36.23,78900.21,7.2,-0.66343,0.00015,25.13725]
[1777900517373,36.23,78899.87,7.2,-0.66348,0.00015,25.13582]
[1777900522408,36.23,78899.31,7.2,-0.66356,0.00015,25.13337]
[1777900526437,36.24,78906.88,7.2,-0.66245,0.00015,25.16795]
[1777900527445,36.24,78913.71,7.2,-0.66145,0.00015,25.19892]
[1777900532481,36.23,78914.47,7.2,-0.66136,0.00015,25.19845]
[1777900537516,36.23,78913.86,7.2,-0.66146,0.00015,25.19555]
[1777900542551,36.23,78913.73,7.2,-0.66148,0.00015,25.19482]
[1777900548597,36.23,78915.08,7.2,-0.66129,0.00015,25.20074]
[1777900551620,36.23,78920.17,7.2,-0.66055,0.00015,25.22361]
[1777900556655,36.23,78917.47,7.2,-0.66095,0.00015,25.21119]
[1777900560683,36.23,78911.74,7.2,-0.6618,0.00015,25.18513]
[1777900561690,36.23,78904.6,7.2,-0.66284,0.00015,25.15265]
[1777900563704,36.23,78900.91,7.2,-0.66338,0.00015,25.13582]
[1777900568738,36.22,78897.79,7.2,-0.66385,0.00015,25.12116]
[1777900573775,36.22,78899.53,7.2,-0.6636,0.00015,25.12899]
[1777900578811,36.22,78899.59,7.2,-0.66359,0.00015,25.1294]
[1777900584856,36.22,78899.02,7.2,-0.66367,0.00015,25.12696]
[1777900589891,36.23,78898.99,7.2,-0.66367,0.00015,25.12692]
[1777900594926,36.23,78898.87,7.2,-0.6637,0.00015,25.12274]
[1777900599961,36.23,78899.2,7.2,-0.66365,0.00015,25.12438]
[1777900604996,36.23,78899.37,7.2,-0.66362,0.00015,25.12529]
[1777900610032,36.23,78902.56,7.2,-0.66315,0.00015,25.14]
[1777900615070,36.23,78902.13,7.2,-0.66321,0.00015,25.13814]
[1777900620105,36.23,78902.16,7.2,-0.6632,0.00015,25.13839]
[1777900621112,36.23,78905.99,7.2,-0.66264,0.00015,25.15587]
[1777900622119,36.23,78912.45,7.2,-0.66169,0.00015,25.18521]
[1777900624132,36.23,78908.0,7.2,-0.66235,0.00015,25.165]
[1777900628161,36.23,78911.75,7.2,-0.6618,0.00015,25.18203]
[1777900633196,36.23,78912.41,7.2,-0.6617,0.00015,25.18497]
[1777900638231,36.23,78912.71,7.2,-0.66166,0.00015,25.18628]
[1777900640245,36.23,78918.5,7.2,-0.66081,0.00015,25.21241]
[1777900641251,36.23,78926.42,7.2,-0.65965,0.00015,25.24799]
[1777900645355,36.23,78936.02,7.2,-0.65825,0.00015,25.29063]
[1777900651323,36.22,78937.72,7.2,-0.65804,0.00015,25.29389]
[1777900653337,36.22,78933.24,7.2,-0.6587,0.00015,25.27375]
[1777900658372,36.22,78931.06,7.2,-0.65904,0.00015,25.26366]
[1777900663407,36.22,78931.27,7.2,-0.65902,0.00015,25.26427]
[1777900664414,36.22,78920.85,7.2,-0.66055,0.00015,25.21744]
[1777900665421,36.22,78915.48,7.2,-0.66134,0.00015,25.19317]
[1777900668442,36.22,78922.91,7.2,-0.66025,0.00015,25.22664]
[1777900669449,36.21,78929.22,7.2,-0.65932,0.00015,25.25492]
[1777900671463,36.21,78932.8,7.2,-0.6588,0.00015,25.27081]
[1777900676252,36.21,78932.59,7.2,-0.65884,0.00015,25.26967]
[1777900677578,36.21,78936.94,7.2,-0.6582,0.00015,25.28894]
[1777900677594,36.21,78943.71,7.2,-0.65721,0.00015,25.31893]
[1777900682540,36.21,78950.03,7.2,-0.6563,0.00015,25.34635]
[1777900686568,36.2,78944.61,7.2,-0.65711,0.00015,25.32194]
[1777900691603,36.2,78941.59,7.2,-0.65757,0.00015,25.30807]
[1777900696638,36.2,78942.79,7.2,-0.65741,0.00015,25.31293]
[1777900701673,36.19,78943.83,7.2,-0.65728,0.00015,25.3171]
[1777900706708,36.19,78943.31,7.2,-0.65737,0.00015,25.31434]
[1777900709729,36.19,78938.86,7.2,-0.65804,0.00015,25.2943]
[1777900714764,36.18,78939.15,7.2,-0.65802,0.00015,25.29153]
[1777900719799,36.18,78942.43,7.2,-0.65755,0.00015,25.30576]
[1777900724833,36.18,78945.12,7.2,-0.65717,0.00015,25.31726]
[1777900729869,36.17,78947.16,7.2,-0.65689,0.00015,25.32587]
[1777900734904,36.17,78950.46,7.2,-0.65642,0.00015,25.33999]
[1777900735911,36.17,78957.34,7.2,-0.6554,0.00015,25.3702]
[1777900740945,36.16,78952.15,7.2,-0.65619,0.00015,25.34672]
[1777900746211,36.16,78952.61,7.2,-0.65614,0.00015,25.34829]
[1777900752023,36.15,78952.21,7.2,-0.65623,0.00015,25.34562]
[1777900757059,36.15,78949.72,7.2,-0.65662,0.00015,25.33419]
[1777900762094,36.14,78947.2,7.2,-0.65701,0.00015,25.32244]
[1777900763101,36.14,78942.99,7.2,-0.65764,0.00015,25.30366]
[1777900768136,36.14,78943.95,7.2,-0.65751,0.00015,25.30755]
[1777900773171,36.14,78944.34,7.2,-0.65748,0.00015,25.30519]
[1777900776820,36.14,78944.15,7.2,-0.65752,0.00015,25.30412]
[1777900777199,36.13,78931.81,7.2,-0.65934,0.00015,25.24893]
[1777900778558,36.13,78917.95,7.2,-0.66138,0.00015,25.18638]
[1777900779212,36.13,78919.43,7.2,-0.66117,0.00015,25.19311]
[1777900784248,36.13,78924.19,7.2,-0.66046,0.00015,25.21467]
[1777900786262,36.13,78928.86,7.2,-0.65978,0.00015,25.23569]
[1777900791298,36.13,78929.13,7.2,-0.65974,0.00015,25.23679]
[1777900793312,36.13,78924.37,7.2,-0.66044,0.00015,25.21532]
[1777900798347,36.13,78924.06,7.2,-0.66049,0.00015,25.21392]
[1777900803382,36.13,78924.21,7.2,-0.66047,0.00015,25.21458]
[1777900808421,36.13,78926.03,7.2,-0.6602,0.00015,25.22277]
[1777900814463,36.13,78924.16,7.2,-0.66048,0.00015,25.21432]
[1777900819498,36.13,78924.06,7.2,-0.66049,0.00015,25.21387]
[1777900824533,36.13,78922.87,7.2,-0.66066,0.00015,25.20851]
[1777900829568,36.13,78922.79,7.2,-0.66068,0.00015,25.20817]
[1777900831582,36.13,78931.47,7.2,-0.65942,0.00015,25.24353]
[1777900832589,36.13,78941.97,7.2,-0.65787,0.00015,25.29046]
[1777900833082,36.13,78941.97,7.2,-0.65787,0.00015,25.29046]
[1777900838630,36.13,78947.37,7.2,-0.65709,0.00015,25.31402]
[1777900843666,36.13,78948.66,7.2,-0.65691,0.00015,25.31934]
[1777900848701,36.12,78947.01,7.2,-0.65717,0.00015,25.3116]
[1777900851721,36.12,78943.01,7.2,-0.65777,0.00015,25.2936]
[1777900856757,36.12,78945.38,7.2,-0.65743,0.00015,25.30381]
[1777900861792,36.12,78945.92,7.2,-0.65736,0.00015,25.30584]
[1777900864813,36.11,78952.92,7.2,-0.65634,0.00015,25.33665]
[1777900869848,36.11,78954.14,7.2,-0.65618,0.00015,25.34154]
[1777900872869,36.11,78958.78,7.2,-0.6555,0.00015,25.36169]
[1777900877904,36.1,78960.77,7.2,-0.65523,0.00015,25.36982]
[1777900882938,36.1,78960.52,7.2,-0.65529,0.00015,25.36808]
[1777900887974,36.09,78960.52,7.2,-0.65531,0.00015,25.3674]
[1777900893010,36.09,78960.68,7.2,-0.65533,0.00015,25.36369]
[1777900894019,36.08,78957.0,7.2,-0.65588,0.00015,25.34733]
[1777900895024,36.08,78947.7,7.2,-0.65727,0.00015,25.30599]
[1777900897038,36.08,78943.52,7.2,-0.65789,0.00015,25.28715]
[1777900902072,36.08,78943.16,7.2,-0.65796,0.00015,25.28514]
[1777900903080,36.08,78951.55,7.2,-0.65672,0.00015,25.32239]
[1777900904088,36.08,78960.92,7.2,-0.65534,0.00015,25.36372]
[1777900906102,36.08,78958.86,7.2,-0.65565,0.00015,25.35443]
[1777900907112,36.07,78954.21,7.2,-0.65634,0.00015,25.33377]
[1777900908614,36.07,78954.21,7.2,-0.65634,0.00015,25.33377]
[1777900908630,36.07,78932.31,7.2,-0.65959,0.00015,25.23581]
[1777900909131,36.07,78916.37,7.2,-0.66194,0.00015,25.16366]
[1777900910140,36.07,78914.84,7.2,-0.66216,0.00015,25.15666]
[1777900911147,36.07,78913.79,7.2,-0.66232,0.00015,25.1519]
[1777900911876,36.07,78913.79,7.2,-0.66232,0.00015,25.1519]
[1777900917191,36.07,78914.41,7.2,-0.66222,0.00015,25.15494]
[1777900922226,36.08,78912.22,7.2,-0.66254,0.00015,25.14514]
[1777900927262,36.08,78912.25,7.2,-0.66252,0.00015,25.14547]
[1777900928269,36.08,78924.28,7.2,-0.66075,0.00015,25.20018]
[1777900929277,36.08,78932.88,7.2,-0.65948,0.00015,25.23897]
[1777900932303,36.08,78933.51,7.2,-0.65939,0.00015,25.24173]
[1777900933305,36.08,78938.68,7.2,-0.65863,0.00015,25.26484]
[1777900935657,36.08,78941.02,7.2,-0.65829,0.00015,25.27526]
[1777900935707,36.08,78941.02,7.2,-0.65829,0.00015,25.27526]
[1777900936326,36.08,78957.76,7.2,-0.65581,0.00015,25.34955]
[1777900936832,36.08,78957.76,7.2,-0.65581,0.00015,25.34955]
[1777900937074,36.08,78957.76,7.2,-0.65581,0.00015,25.34955]
[1777900937724,36.08,78957.76,7.2,-0.65581,0.00015,25.34955]
[1777900937333,36.08,78974.56,7.2,-0.65332,0.00015,25.42323]
[1777900938107,36.08,78974.56,7.2,-0.65332,0.00015,25.42323]
[1777900938677,36.08,78974.56,7.2,-0.65332,0.00015,25.42323]
[1777900938733,36.08,78975.31,7.2,-0.65321,0.00015,25.42651]
[1777900938786,36.08,78975.31,7.2,-0.65321,0.00015,25.42651]
[1777900939231,36.08,78975.31,7.2,-0.65321,0.00015,25.42651]
[1777900939688,36.08,78975.31,7.2,-0.65321,0.00015,25.42651]
[1777900939650,36.08,78987.24,7.2,-0.65143,0.00015,25.47822]
[1777900939845,36.08,78987.24,7.2,-0.65143,0.00015,25.47822]
[1777900939850,36.08,78987.24,7.2,-0.65143,0.00015,25.47822]
[1777900940054,36.08,78987.24,7.2,-0.65143,0.00015,25.47822]
[1777900940131,36.08,78987.24,7.2,-0.65143,0.00015,25.47822]
[1777900940668,36.08,78987.24,7.2,-0.65143,0.00015,25.47822]
[1777900940687,36.08,78994.21,7.2,-0.65039,0.00015,25.50835]
[1777900941481,36.08,78994.21,7.2,-0.65039,0.00015,25.50835]
[1777900941568,36.08,79002.3,7.2,-0.64918,0.00015,25.54305]
[1777900941853,36.08,79002.3,7.2,-0.64918,0.00015,25.54305]
[1777900941855,36.08,79002.3,7.2,-0.64918,0.00015,25.54305]
[1777900942138,36.08,79002.3,7.2,-0.64918,0.00015,25.54305]
[1777900942505,36.08,79002.3,7.2,-0.64918,0.00015,25.54305]
[1777900942529,36.08,79008.81,7.2,-0.6482,0.00015,25.57081]
[1777900942830,36.08,79008.81,7.2,-0.6482,0.00015,25.57081]
[1777900943713,36.08,79008.81,7.2,-0.6482,0.00015,25.57081]
[1777900943386,36.08,79011.25,7.2,-0.64784,0.00015,25.58122]
[1777900944391,36.08,79016.07,7.2,-0.64712,0.00015,25.60156]
[1777900945478,36.08,79016.07,7.2,-0.64712,0.00015,25.60156]
[1777900945550,36.08,79016.07,7.2,-0.64712,0.00015,25.60156]
[1777900945602,36.08,79011.15,7.2,-0.64785,0.00015,25.58087]
[1777900946201,36.08,79011.15,7.2,-0.64785,0.00015,25.58087]
[1777900946759,36.08,79011.15,7.2,-0.64785,0.00015,25.58087]
[1777900946405,36.08,79017.11,7.2,-0.64696,0.00015,25.60606]
[1777900946853,36.08,79017.11,7.2,-0.64696,0.00015,25.60606]
[1777900947143,36.08,79017.11,7.2,-0.64696,0.00015,25.60606]
[1777900947737,36.08,79021.82,7.2,-0.64625,0.00015,25.62595]
[1777900948907,36.08,79020.76,7.2,-0.64641,0.00015,25.62154]
[1777900948983,36.08,79020.76,7.2,-0.64641,0.00015,25.62154]
[1777900949025,36.08,79020.76,7.2,-0.64641,0.00015,25.62154]
[1777900949426,36.08,79033.43,7.2,-0.64451,0.00015,25.67441]
[1777900949924,36.08,79033.43,7.2,-0.64451,0.00015,25.67441]
[1777900949995,36.08,79033.43,7.2,-0.64451,0.00015,25.67441]
[1777900950108,36.08,79033.43,7.2,-0.64451,0.00015,25.67441]
[1777900950439,36.08,79038.21,7.2,-0.64379,0.00015,25.69424]
[1777900951445,36.08,79032.9,7.2,-0.64461,0.00015,25.66853]
[1777900952631,36.08,79032.9,7.2,-0.64461,0.00015,25.66853]
[1777900952939,36.08,79029.59,7.2,-0.6451,0.00015,25.65477]
[1777900954883,36.08,79026.8,7.2,-0.64552,0.00015,25.64315]
[1777900954467,36.08,79020.04,7.2,-0.64653,0.00015,25.61488]
[1777900955474,36.08,79006.01,7.2,-0.64863,0.00015,25.55551]
[1777900955872,36.08,79006.01,7.2,-0.64863,0.00015,25.55551]
[1777900955980,36.08,79006.01,7.2,-0.64863,0.00015,25.55551]
[1777900956073,36.08,79006.01,7.2,-0.64863,0.00015,25.55551]
[1777900956545,36.08,79006.01,7.2,-0.64863,0.00015,25.55551]
[1777900956624,36.08,79014.96,7.2,-0.64729,0.00015,25.59347]
[1777900956773,36.08,79014.96,7.2,-0.64729,0.00015,25.59347]
[1777900956831,36.08,79014.96,7.2,-0.64729,0.00015,25.59347]
[1777900957494,36.08,79019.32,7.2,-0.64664,0.00015,25.61187]
[1777900958501,36.08,79024.87,7.2,-0.64581,0.00015,25.63517]
[1777900961169,36.08,79027.06,7.2,-0.64548,0.00015,25.64435]
[1777900961694,36.08,79027.96,7.2,-0.64534,0.00015,25.64812]
[1777900962176,36.08,79027.96,7.2,-0.64534,0.00015,25.64812]
[1777900962529,36.08,79026.28,7.2,-0.64559,0.00015,25.64113]
[1777900967565,36.08,79027.4,7.2,-0.64542,0.00015,25.64587]
[1777900971593,36.08,79023.31,7.2,-0.64603,0.00015,25.62883]
[1777900976521,36.09,79023.38,7.2,-0.64602,0.00015,25.62921]
[1777900976635,36.09,79023.33,7.2,-0.64602,0.00015,25.62902]
[1777900977904,36.09,79025.18,7.2,-0.64575,0.00015,25.63678]
[1777900978647,36.09,79026.63,7.2,-0.64553,0.00015,25.64285]
[1777900980890,36.09,79026.82,7.2,-0.6455,0.00015,25.64367]
[1777900981668,36.09,79026.78,7.2,-0.64551,0.00015,25.64351]
[1777900981910,36.09,79026.78,7.2,-0.64551,0.00015,25.64351]
[1777900982675,36.09,79024.74,7.2,-0.64581,0.00015,25.635]
[1777900987710,36.09,79021.6,7.2,-0.64628,0.00015,25.62196]
[1777900992759,36.09,79020.9,7.2,-0.64638,0.00015,25.61913]
[1777900996395,36.09,79020.23,7.2,-0.64647,0.00015,25.61643]
[1777900996774,36.09,79015.2,7.2,-0.64722,0.00015,25.59531]
[1777900998008,36.09,79014.9,7.2,-0.64727,0.00015,25.59408]
[1777900998761,36.09,79014.9,7.2,-0.64727,0.00015,25.59408]
[1777901003727,36.09,79014.79,7.2,-0.64728,0.00015,25.59379]
[1777901004321,36.09,79015.65,7.2,-0.64715,0.00015,25.59748]
[1777901005273,36.09,79016.61,7.2,-0.647,0.00015,25.60153]
[1777901005395,36.09,79016.61,7.2,-0.647,0.00015,25.60153]
[1777901005426,36.09,79014.67,7.2,-0.64729,0.00015,25.59339]
[1777901005941,36.09,79014.67,7.2,-0.64729,0.00015,25.59339]
[1777901005953,36.09,79014.67,7.2,-0.64729,0.00015,25.59339]
[1777901005973,36.09,79014.67,7.2,-0.64729,0.00015,25.59339]
[1777901006646,36.09,78998.38,7.2,-0.64972,0.00015,25.52424]
[1777901006850,36.09,78989.82,7.2,-0.651,0.00015,25.48755]
[1777901008558,36.09,78981.3,7.2,-0.65227,0.00015,25.4507]
[1777901010950,36.09,78980.86,7.2,-0.65233,0.00015,25.44876]
[1777901011081,36.09,78980.86,7.2,-0.65233,0.00015,25.44876]
[1777901011180,36.09,78984.39,7.2,-0.65183,0.00015,25.4603]
[1777901012446,36.09,78984.39,7.2,-0.65183,0.00015,25.4603]
[1777901012530,36.09,78988.5,7.2,-0.65122,0.00015,25.47794]
[1777901013445,36.09,78988.5,7.2,-0.65122,0.00015,25.47794]
[1777901013446,36.09,78988.5,7.2,-0.65122,0.00015,25.47794]
[1777901013546,36.09,78992.08,7.2,-0.65069,0.00015,25.49327]
[1777901016647,36.09,78983.1,7.2,-0.65203,0.00015,25.45444]
[1777901021955,36.09,78980.4,7.2,-0.65244,0.00015,25.44263]
[1777901026990,36.09,78979.66,7.2,-0.65255,0.00015,25.43932]
[1777901031018,36.09,78972.74,7.2,-0.65358,0.00015,25.40916]
[1777901036325,36.09,78971.49,7.2,-0.65377,0.00015,25.40372]
[1777901042095,36.09,78969.39,7.2,-0.65408,0.00015,25.3946]
[1777901047130,36.09,78969.57,7.2,-0.65405,0.00015,25.39546]
[1777901051157,36.09,78964.3,7.2,-0.65483,0.00015,25.37244]
[1777901056192,36.09,78965.21,7.2,-0.65469,0.00015,25.37661]
[1777901061229,36.09,78968.12,7.2,-0.65425,0.00015,25.38951]
[1777901067271,36.09,78968.15,7.2,-0.65424,0.00015,25.38978]
[1777901070291,36.09,78963.81,7.2,-0.65488,0.00015,25.37083]
[1777901075327,36.09,78965.67,7.2,-0.65462,0.00015,25.37544]
[1777901080361,36.09,78964.43,7.2,-0.6548,0.00015,25.37015]
[1777901083725,36.1,78963.82,7.2,-0.65488,0.00015,25.36754]
[1777901083775,36.1,78963.82,7.2,-0.65488,0.00015,25.36754]
[1777901083811,36.1,78964.13,7.2,-0.65484,0.00015,25.36897]
[1777901085830,36.1,78962.37,7.2,-0.6551,0.00015,25.36124]
[1777901089424,36.1,78957.32,7.2,-0.65584,0.00015,25.33921]
[1777901094459,36.1,78955.2,7.2,-0.65614,0.00015,25.33013]
[1777901099495,36.1,78956.02,7.2,-0.65601,0.00015,25.33406]
[1777901100502,36.1,78952.33,7.2,-0.65655,0.00015,25.3178]
[1777901101714,36.1,78946.86,7.2,-0.65737,0.00015,25.29338]
[1777901102516,36.1,78941.06,7.2,-0.65823,0.00015,25.26743]
[1777901103523,36.1,78945.1,7.2,-0.65763,0.00015,25.28545]
[1777901108558,36.1,78947.44,7.2,-0.65731,0.00015,25.29524]
[1777901113593,36.09,78946.3,7.2,-0.6575,0.00015,25.28964]
[1777901116618,36.09,78955.62,7.2,-0.65612,0.00015,25.33086]
[1777901117621,36.09,78962.78,7.2,-0.65506,0.00015,25.36247]
[1777901122640,36.09,78965.56,7.2,-0.65464,0.00015,25.37475]
[1777901126751,36.09,78970.07,7.2,-0.65397,0.00015,25.39457]
[1777901131726,36.09,78973.9,7.2,-0.65342,0.00015,25.40755]
[1777901137141,36.09,78974.83,7.2,-0.65328,0.00015,25.41158]
[1777901140789,36.09,78970.88,7.2,-0.65387,0.00015,25.39432]
[1777901141796,36.09,78966.1,7.2,-0.65458,0.00015,25.37341]
[1777901146831,36.09,78962.58,7.2,-0.6551,0.00015,25.35812]
[1777901151866,36.09,78964.64,7.2,-0.65479,0.00015,25.36733]
[1777901156901,36.1,78965.1,7.2,-0.65471,0.00015,25.36951]
[1777901161936,36.1,78962.13,7.2,-0.65515,0.00015,25.35664]
[1777901166971,36.1,78959.54,7.2,-0.65552,0.00015,25.3455]
[1777901172009,36.1,78958.63,7.2,-0.65565,0.00015,25.34176]
[1777901174023,36.1,78953.59,7.2,-0.65639,0.00015,25.31963]
[1777901179060,36.11,78953.28,7.2,-0.65642,0.00015,25.31864]
[1777901185873,36.11,78953.39,7.2,-0.65639,0.00015,25.31943]
[1777901191144,36.11,78950.37,7.2,-0.65684,0.00015,25.30291]
[1777901196179,36.12,78949.82,7.2,-0.6569,0.00015,25.3009]
[1777901201214,36.12,78952.16,7.2,-0.65654,0.00015,25.31167]
[1777901206250,36.12,78951.82,7.2,-0.65658,0.00015,25.31055]
[1777901211285,36.13,78952.9,7.2,-0.65641,0.00015,25.31569]
[1777901216320,36.13,78953.22,7.2,-0.65635,0.00015,25.31743]
[1777901220348,36.13,78949.44,7.2,-0.6569,0.00015,25.30097]
[1777901225382,36.13,78949.02,7.2,-0.65695,0.00015,25.2995]
[1777901230418,36.14,78949.09,7.2,-0.65692,0.00015,25.30018]
[1777901235454,36.14,78950.35,7.2,-0.65672,0.00015,25.30612]
[1777901240488,36.14,78947.63,7.2,-0.65711,0.00015,25.29441]
[1777901245522,36.15,78948.91,7.2,-0.65691,0.00015,25.30047]
[1777901250558,36.15,78947.2,7.2,-0.65715,0.00015,25.29324]
[1777901255592,36.15,78947.57,7.2,-0.6571,0.00015,25.29152]
[1777901260628,36.15,78947.01,7.2,-0.65717,0.00015,25.28939]
[1777901265662,36.16,78952.83,7.2,-0.6563,0.00015,25.31549]
[1777901268684,36.16,78956.44,7.2,-0.65576,0.00015,25.33156]
[1777901274727,36.16,78955.2,7.2,-0.65593,0.00015,25.32637]
[1777901279762,36.16,78955.26,7.2,-0.65592,0.00015,25.32687]
[1777901284797,36.16,78951.78,7.2,-0.65642,0.00015,25.31174]
[1777901289832,36.17,78950.62,7.2,-0.65658,0.00015,25.30691]
[1777901294866,36.17,78950.93,7.2,-0.65653,0.00015,25.30857]
[1777901302923,36.17,78951.06,7.2,-0.65649,0.00015,25.3096]
[1777901307960,36.18,78952.91,7.2,-0.65621,0.00015,25.31805]
[1777901312995,36.18,78950.5,7.2,-0.65657,0.00015,25.30394]
[1777901318030,36.18,78950.24,7.2,-0.6566,0.00015,25.30309]
[1777901323065,36.18,78949.24,7.2,-0.65674,0.00015,25.29899]
[1777901328101,36.19,78947.88,7.2,-0.65693,0.00015,25.29328]
[1777901333136,36.19,78947.38,7.2,-0.65699,0.00015,25.2914]
[1777901338171,36.19,78947.18,7.2,-0.65701,0.00015,25.29085]
[1777901343206,36.19,78948.28,7.2,-0.65683,0.00015,25.29603]
[1777901349248,36.2,78948.24,7.2,-0.65683,0.00015,25.29621]
[1777901355290,36.2,78948.57,7.2,-0.65677,0.00015,25.29802]
[1777901360325,36.2,78949.22,7.2,-0.65666,0.00015,25.30117]
[1777901365359,36.2,78950.46,7.2,-0.65647,0.00015,25.30691]
[1777901370395,36.21,78951.43,7.2,-0.65632,0.00015,25.31143]
[1777901372409,36.21,78955.91,7.2,-0.65567,0.00015,25.32752]
[1777901374423,36.21,78963.85,7.2,-0.65449,0.00015,25.36237]
[1777901377444,36.21,78958.74,7.2,-0.65525,0.00015,25.34004]
[1777901382478,36.21,78956.84,7.2,-0.65552,0.00015,25.33182]
[1777901387515,36.21,78957.06,7.2,-0.65549,0.00015,25.33296]
[1777901392549,36.21,78955.51,7.2,-0.65571,0.00015,25.32633]
[1777901397584,36.21,78955.16,7.2,-0.65575,0.00015,25.32499]
[1777901402619,36.21,78953.88,7.2,-0.65593,0.00015,25.31958]
[1777901404633,36.21,78948.27,7.2,-0.65676,0.00015,25.29494]
[1777901406647,36.22,78954.55,7.2,-0.65583,0.00015,25.32275]
[1777901407654,36.22,78950.53,7.2,-0.65642,0.00015,25.30509]
[1777901409668,36.22,78944.8,7.2,-0.65726,0.00015,25.27989]
[1777901410679,36.22,78939.72,7.2,-0.65801,0.00015,25.25742]
[1777901415713,36.22,78941.81,7.2,-0.65768,0.00015,25.26714]
[1777901418734,36.22,78950.12,7.2,-0.65645,0.00015,25.30416]
[1777901420752,36.22,78962.15,7.2,-0.65467,0.00015,25.35711]
[1777901422766,36.22,78963.84,7.2,-0.65441,0.00015,25.36454]
[1777901425787,36.22,78960.09,7.2,-0.65497,0.00015,25.34816]
[1777901428808,36.23,78955.37,7.2,-0.65566,0.00015,25.32752]
[1777901431830,36.23,78949.45,7.2,-0.65655,0.00015,25.29783]
[1777901434851,36.23,78953.75,7.2,-0.65591,0.00015,25.31695]
[1777901436865,36.23,78957.38,7.2,-0.65537,0.00015,25.33299]
[1777901438879,36.23,78953.12,7.2,-0.656,0.00015,25.31435]
[1777901444922,36.23,78951.29,7.2,-0.65626,0.00015,25.30664]
[1777901449957,36.23,78948.66,7.2,-0.65664,0.00015,25.29531]
[1777901454993,36.24,78946.98,7.2,-0.65687,0.00015,25.28821]
[1777901459021,36.24,78943.34,7.2,-0.6574,0.00015,25.27239]
[1777901462071,36.24,78953.46,7.2,-0.6559,0.00015,25.31728]
[1777901462696,36.24,78953.46,7.2,-0.6559,0.00015,25.31728]
[1777901462804,36.24,78953.46,7.2,-0.6559,0.00015,25.31728]
[1777901463151,36.24,78978.49,7.2,-0.65219,0.00015,25.42648]
[1777901464060,36.24,78981.37,7.2,-0.65175,0.00015,25.43902]
[1777901466149,36.25,78984.91,7.2,-0.65123,0.00015,25.45435]
[1777901466197,36.25,78987.47,7.2,-0.65084,0.00015,25.46544]
[1777901466553,36.25,78987.47,7.2,-0.65084,0.00015,25.46544]
[1777901466581,36.25,78987.47,7.2,-0.65084,0.00015,25.46544]
[1777901467222,36.25,78987.47,7.2,-0.65084,0.00015,25.46544]
[1777901467299,36.25,78991.57,7.2,-0.65023,0.00015,25.48306]
[1777901468128,36.25,79003.46,7.2,-0.64846,0.00015,25.53362]
[1777901468377,36.25,79003.46,7.2,-0.64846,0.00015,25.53362]
[1777901468640,36.25,79003.46,7.2,-0.64846,0.00015,25.53362]
[1777901469259,36.25,79005.28,7.2,-0.64819,0.00015,25.54136]
[1777901473001,36.25,79002.74,7.2,-0.64856,0.00015,25.53078]
[1777901473057,36.25,79002.74,7.2,-0.64856,0.00015,25.53078]
[1777901473073,36.25,79002.74,7.2,-0.64856,0.00015,25.53078]
[1777901473273,36.25,78993.71,7.2,-0.6499,0.00015,25.49253]
[1777901474130,36.25,78982.63,7.2,-0.65154,0.00015,25.44506]
[1777901475137,36.25,78972.66,7.2,-0.65302,0.00015,25.402]
[1777901476304,36.25,78967.31,7.2,-0.65382,0.00015,25.37877]
[1777901478158,36.25,78963.72,7.2,-0.65435,0.00015,25.36313]
[1777901479207,36.25,78963.72,7.2,-0.65435,0.00015,25.36313]
[1777901479305,36.25,78955.41,7.2,-0.65558,0.00015,25.32679]
[1777901480172,36.25,78948.55,7.2,-0.65659,0.00015,25.29664]
[1777901483036,36.25,78948.9,7.2,-0.65653,0.00015,25.2983]
[1777901486065,36.25,78944.73,7.2,-0.65714,0.00015,25.28007]
[1777901487221,36.25,78955.13,7.2,-0.6556,0.00015,25.32602]
[1777901491468,36.25,78951.53,7.2,-0.65615,0.00015,25.3066]
[1777901494495,36.25,78948.87,7.2,-0.65653,0.00015,25.29505]
[1777901495034,36.25,78948.87,7.2,-0.65653,0.00015,25.29505]
[1777901496040,36.26,78947.39,7.2,-0.65675,0.00015,25.28857]
[1777901498297,36.26,78954.91,7.2,-0.65563,0.00015,25.32183]
[1777901499017,36.26,78954.91,7.2,-0.65563,0.00015,25.32183]
[1777901499087,36.26,78954.91,7.2,-0.65563,0.00015,25.32183]
[1777901501318,36.26,78960.24,7.2,-0.65484,0.00015,25.34525]
[1777901506369,36.26,78959.55,7.2,-0.65494,0.00015,25.34233]
[1777901510396,36.26,78963.81,7.2,-0.65431,0.00015,25.36097]
[1777901513418,36.26,78977.44,7.2,-0.65229,0.00015,25.42008]
[1777901514424,36.26,78988.48,7.2,-0.65066,0.00015,25.46743]
[1777901515112,36.26,78988.48,7.2,-0.65066,0.00015,25.46743]
[1777901515163,36.26,78988.48,7.2,-0.65066,0.00015,25.46743]
[1777901515169,36.26,78988.48,7.2,-0.65066,0.00015,25.46736]
[1777901516607,36.26,78988.22,7.2,-0.6507,0.00015,25.46618]
[1777901516897,36.26,78988.22,7.2,-0.6507,0.00015,25.46618]
[1777901517115,36.26,78988.22,7.2,-0.6507,0.00015,25.46618]
[1777901517118,36.26,78988.22,7.2,-0.6507,0.00015,25.46618]
[1777901517174,36.26,78989.25,7.2,-0.65055,0.00015,25.4705]
[1777901517447,36.26,78989.25,7.2,-0.65055,0.00015,25.4705]
[1777901518345,36.26,78989.25,7.2,-0.65055,0.00015,25.4705]
[1777901519421,36.26,78990.97,7.2,-0.65029,0.00015,25.47794]
[1777901518452,36.26,78995.89,7.2,-0.64956,0.00015,25.49889]
[1777901519806,36.26,78995.89,7.2,-0.64956,0.00015,25.49889]
[1777901520034,36.26,78998.87,7.2,-0.64912,0.00015,25.51161]
[1777901520666,36.26,78998.87,7.2,-0.64912,0.00015,25.51161]
[1777901521136,36.26,78997.09,7.2,-0.64938,0.00015,25.50402]
[1777901521993,36.26,78985.65,7.2,-0.65108,0.00015,25.45524]
[1777901523354,36.26,78983.34,7.2,-0.65143,0.00015,25.44521]
[1777901524984,36.26,78981.2,7.2,-0.65175,0.00015,25.43596]
[1777901525048,36.26,78981.24,7.2,-0.65174,0.00015,25.43614]
[1777901526508,36.26,78964.35,7.2,-0.65425,0.00015,25.36294]
[1777901527515,36.26,78960.8,7.2,-0.65477,0.00015,25.34745]
[1777901528522,36.26,78966.36,7.2,-0.65395,0.00015,25.3717]
[1777901533557,36.26,78965.94,7.2,-0.65401,0.00015,25.36987]
[1777901535570,36.26,78961.93,7.2,-0.6546,0.00015,25.35241]
[1777901540606,36.26,78959.73,7.2,-0.65492,0.00015,25.34291]
[1777901544634,36.26,78955.12,7.2,-0.6556,0.00015,25.32284]
[1777901546332,36.26,78955.12,7.2,-0.6556,0.00015,25.32284]
[1777901546425,36.26,78951.71,7.2,-0.6561,0.00015,25.30795]
[1777901546648,36.26,78955.61,7.2,-0.65552,0.00015,25.32508]
[1777901551683,36.26,78957.82,7.2,-0.65521,0.00015,25.3312]
[1777901556718,36.26,78955.91,7.2,-0.65549,0.00015,25.32302]
[1777901557725,36.26,78951.33,7.2,-0.65616,0.00015,25.30294]
[1777901562761,36.26,78951.28,7.2,-0.65616,0.00015,25.30299]
[1777901565781,36.26,78961.24,7.2,-0.65468,0.00015,25.34678]
[1777901566789,36.26,78965.32,7.2,-0.65408,0.00015,25.36458]
[1777901569809,36.26,78959.78,7.2,-0.6549,0.00015,25.34043]
[1777901571826,36.27,78955.19,7.2,-0.65558,0.00015,25.32038]
[1777901573841,36.27,78962.97,7.2,-0.65442,0.00015,25.35447]
[1777901575173,36.27,78962.97,7.2,-0.65442,0.00015,25.35447]
[1777901575179,36.27,78962.97,7.2,-0.65442,0.00015,25.35447]
[1777901575246,36.27,78962.97,7.2,-0.65442,0.00015,25.35447]
[1777901575274,36.27,78973.4,7.2,-0.65288,0.00015,25.39975]
[1777901575595,36.27,78973.4,7.2,-0.65288,0.00015,25.39975]
[1777901576330,36.27,78973.4,7.2,-0.65288,0.00015,25.39975]
[1777901576385,36.27,78983.54,7.2,-0.65137,0.00015,25.44355]
[1777901576863,36.27,78998.59,7.2,-0.64914,0.00015,25.50772]
[1777901578483,36.27,79003.38,7.2,-0.64842,0.00015,25.52811]
[1777901580408,36.27,79001.44,7.2,-0.64871,0.00015,25.51998]
[1777901580891,36.27,79001.81,7.2,-0.64865,0.00015,25.5216]
[1777901582684,36.27,79000.59,7.2,-0.64883,0.00015,25.51657]
[1777901582905,36.27,78989.13,7.2,-0.65053,0.00015,25.46786]
[1777901585396,36.27,78986.69,7.2,-0.6509,0.00015,25.45723]
[1777901585731,36.27,78986.69,7.2,-0.6509,0.00015,25.45723]
[1777901586490,36.27,78986.69,7.2,-0.6509,0.00015,25.45723]
[1777901586425,36.27,78992.94,7.2,-0.64997,0.00015,25.484]
[1777901586933,36.27,79001.12,7.2,-0.64875,0.00015,25.5187]
[1777901590692,36.27,78997.8,7.2,-0.64925,0.00015,25.5047]
[1777901590961,36.27,78993.73,7.2,-0.64985,0.00015,25.48748]
[1777901592975,36.27,78988.67,7.2,-0.65061,0.00015,25.46572]
[1777901593982,36.27,78982.14,7.2,-0.65158,0.00015,25.43767]
[1777901595500,36.27,78982.14,7.2,-0.65158,0.00015,25.43767]
[1777901595671,36.27,78980.96,7.2,-0.65176,0.00015,25.43248]
[1777901595728,36.27,78980.96,7.2,-0.65176,0.00015,25.43248]
[1777901595802,36.27,78980.96,7.2,-0.65176,0.00015,25.43248]
[1777901595996,36.27,78989.53,7.2,-0.65049,0.00015,25.46919]
[1777901597003,36.27,78995.82,7.2,-0.64955,0.00015,25.49593]
[1777901598199,36.27,78995.82,7.2,-0.64955,0.00015,25.49593]
[1777901598199,36.27,78995.82,7.2,-0.64955,0.00015,25.49593]
[1777901598301,36.27,78993.26,7.2,-0.64994,0.00015,25.48488]
[1777901599224,36.27,78993.26,7.2,-0.64994,0.00015,25.48488]
[1777901599232,36.27,78993.26,7.2,-0.64994,0.00015,25.48488]
[1777901600157,36.27,79001.01,7.2,-0.64879,0.00015,25.51776]
[1777901602343,36.27,79009.19,7.2,-0.64757,0.00015,25.55236]
[1777901602655,36.27,79009.19,7.2,-0.64757,0.00015,25.55236]
[1777901603207,36.27,79009.19,7.2,-0.64757,0.00015,25.55236]
[1777901603230,36.27,79000.84,7.2,-0.64881,0.00015,25.5172]
[1777901604052,36.27,78992.29,7.2,-0.65008,0.00015,25.4809]
[1777901604713,36.27,78992.29,7.2,-0.65008,0.00015,25.4809]
[1777901605209,36.27,78992.29,7.2,-0.65008,0.00015,25.4809]
[1777901605288,36.26,78992.58,7.2,-0.65004,0.00015,25.48194]
[1777901608216,36.26,78991.4,7.2,-0.65022,0.00015,25.47683]
[1777901608260,36.27,78991.81,7.2,-0.65015,0.00015,25.47876]
[1777901610212,36.27,78991.88,7.2,-0.65014,0.00015,25.47906]
[1777901610313,36.27,78992.0,7.2,-0.65012,0.00015,25.47975]
[1777901611325,36.27,78987.94,7.2,-0.65074,0.00015,25.45863]
[1777901615384,36.26,78983.53,7.2,-0.65141,0.00015,25.43947]
[1777901617443,36.26,78983.84,7.2,-0.65136,0.00015,25.4408]
[1777901617455,36.26,78988.46,7.2,-0.65068,0.00015,25.46047]
[1777901618728,36.26,78989.33,7.2,-0.65055,0.00015,25.46411]
[1777901618800,36.26,78989.33,7.2,-0.65055,0.00015,25.46411]
[1777901618945,36.26,78989.33,7.2,-0.65055,0.00015,25.46411]
[1777901619434,36.26,78995.29,7.2,-0.64967,0.00015,25.48943]
[1777901620167,36.26,79002.76,7.2,-0.64856,0.00015,25.52117]
[1777901621173,36.26,79006.62,7.2,-0.64798,0.00015,25.5375]
[1777901623918,36.26,79008.86,7.2,-0.64765,0.00015,25.54702]
[1777901624194,36.26,79013.2,7.2,-0.647,0.00015,25.56526]
[1777901624950,36.26,79013.2,7.2,-0.647,0.00015,25.56526]
[1777901625200,36.26,79017.55,7.2,-0.64635,0.00015,25.58347]
[1777901626135,36.26,79017.55,7.2,-0.64635,0.00015,25.58347]
[1777901626482,36.26,79017.55,7.2,-0.64635,0.00015,25.58347]
[1777901626533,36.26,79021.76,7.2,-0.64572,0.00015,25.60102]
[1777901627775,36.26,79023.6,7.2,-0.64545,0.00015,25.60867]
[1777901628261,36.26,79023.6,7.2,-0.64545,0.00015,25.60867]
[1777901629026,36.26,79023.92,7.2,-0.6454,0.00015,25.60999]
[1777901629590,36.26,79025.57,7.2,-0.64515,0.00015,25.61683]
[1777901630651,36.26,79025.73,7.2,-0.64513,0.00015,25.61748]
[1777901636309,36.26,79023.64,7.2,-0.64545,0.00015,25.60874]
[1777901636375,36.26,79023.64,7.2,-0.64545,0.00015,25.60874]
[1777901636707,36.26,79023.5,7.2,-0.64547,0.00015,25.60815]
[1777901637199,36.26,79023.5,7.2,-0.64547,0.00015,25.60815]
[1777901637248,36.26,79023.5,7.2,-0.64547,0.00015,25.60815]
[1777901637420,36.27,79012.11,7.2,-0.64716,0.00015,25.56084]
[1777901638296,36.26,78992.17,7.2,-0.65012,0.00015,25.47642]
[1777901639260,36.26,78992.17,7.2,-0.65012,0.00015,25.47642]
[1777901639303,36.26,78991.79,7.2,-0.65018,0.00015,25.47472]
[1777901639751,36.26,78991.79,7.2,-0.65018,0.00015,25.47472]
[1777901639751,36.26,78991.79,7.2,-0.65018,0.00015,25.47472]
[1777901640311,36.26,78992.02,7.2,-0.65015,0.00015,25.47562]
[1777901643768,36.26,78990.14,7.2,-0.65044,0.00015,25.46745]
[1777901643775,36.26,78990.14,7.2,-0.65044,0.00015,25.46745]
[1777901644339,36.26,78994.66,7.2,-0.64977,0.00015,25.48656]
[1777901645113,36.26,78994.66,7.2,-0.64977,0.00015,25.48656]
[1777901645300,36.26,78994.66,7.2,-0.64977,0.00015,25.48656]
[1777901645603,36.26,78998.37,7.2,-0.64922,0.00015,25.50223]
[1777901646520,36.26,79000.73,7.2,-0.64888,0.00015,25.51213]
[1777901648366,36.26,79008.04,7.2,-0.64779,0.00015,25.54293]
[1777901653402,36.26,79005.65,7.2,-0.64814,0.00015,25.5331]
[1777901655489,36.26,79005.29,7.2,-0.64819,0.00015,25.53164]
[1777901656423,36.26,79004.67,7.2,-0.64828,0.00015,25.52913]
[1777901656754,36.26,79004.67,7.2,-0.64828,0.00015,25.52913]
[1777901657429,36.26,79008.81,7.2,-0.64766,0.00015,25.54662]
[1777901658437,36.26,79014.43,7.2,-0.64682,0.00015,25.57024]
[1777901663472,36.26,79012.08,7.2,-0.64717,0.00015,25.56055]
[1777901668507,36.27,79014.39,7.2,-0.64682,0.00015,25.57038]
[1777901673541,36.27,79014.28,7.2,-0.64685,0.00015,25.56634]
[1777901678576,36.27,79013.22,7.2,-0.647,0.00015,25.56202]
[1777901679196,36.27,79013.22,7.2,-0.647,0.00015,25.56202]
[1777901679584,36.27,79003.05,7.2,-0.64851,0.00015,25.51928]
[1777901679808,36.27,79003.05,7.2,-0.64851,0.00015,25.51928]
[1777901680591,36.27,78992.95,7.2,-0.65002,0.00015,25.47633]
[1777901681929,36.27,78983.25,7.2,-0.65146,0.00015,25.43478]
[1777901682607,36.27,78978.79,7.2,-0.65212,0.00015,25.41556]
[1777901687643,36.26,78981.56,7.2,-0.65172,0.00015,25.42728]
[1777901692680,36.26,78980.52,7.2,-0.65188,0.00015,25.42259]
[1777901694828,36.26,78981.63,7.2,-0.65172,0.00015,25.42727]
[1777901694829,36.26,78981.63,7.2,-0.65172,0.00015,25.42727]
[1777901695325,36.26,78981.63,7.2,-0.65172,0.00015,25.42727]
[1777901695325,36.26,78981.63,7.2,-0.65172,0.00015,25.42727]
[1777901695426,36.26,78987.11,7.2,-0.65091,0.00015,25.45071]
[1777901696325,36.26,78987.11,7.2,-0.65091,0.00015,25.45071]
[1777901696426,36.26,78988.85,7.2,-0.65065,0.00015,25.45808]
[1777901696826,36.26,78988.85,7.2,-0.65065,0.00015,25.45808]
[1777901696826,36.26,78988.85,7.2,-0.65065,0.00015,25.45808]
[1777901697327,36.26,78988.85,7.2,-0.65065,0.00015,25.45808]
[1777901698328,36.26,78989.37,7.2,-0.65058,0.00015,25.46023]
[1777901698328,36.26,78989.37,7.2,-0.65058,0.00015,25.46023]
[1777901698381,36.26,78988.77,7.2,-0.65067,0.00015,25.4576]
[1777901699868,36.26,78989.75,7.2,-0.65053,0.00015,25.46172]
[1777901699873,36.26,78989.75,7.2,-0.65053,0.00015,25.46172]
[1777901700417,36.26,78994.91,7.2,-0.64976,0.00015,25.4838]
[1777901700857,36.26,78998.79,7.2,-0.64918,0.00015,25.50027]
[1777901701743,36.26,79007.3,7.2,-0.64791,0.00015,25.5363]
[1777901703756,36.26,79014.19,7.2,-0.64689,0.00015,25.56531]
[1777901708792,36.26,79013.28,7.2,-0.64702,0.00015,25.56163]
[1777901713826,36.26,79014.64,7.2,-0.64681,0.00015,25.56746]
[1777901718862,36.26,79011.83,7.2,-0.64722,0.00015,25.55579]
[1777901720123,36.26,79011.83,7.2,-0.64722,0.00015,25.55579]
[1777901720151,36.26,79009.76,7.2,-0.64753,0.00015,25.54714]
[1777901720876,36.26,79005.44,7.2,-0.64817,0.00015,25.52899]
[1777901722357,36.26,79005.44,7.2,-0.64817,0.00015,25.52899]
[1777901722437,36.26,79000.28,7.2,-0.64895,0.00015,25.50697]
[1777901723361,36.26,79000.28,7.2,-0.64895,0.00015,25.50697]
[1777901723766,36.26,78997.33,7.2,-0.64939,0.00015,25.49437]
[1777901724358,36.26,78997.33,7.2,-0.64939,0.00015,25.49437]
[1777901726372,36.26,78996.4,7.2,-0.64953,0.00015,25.49033]
[1777901726379,36.26,78996.4,7.2,-0.64953,0.00015,25.49033]
[1777901726510,36.26,78996.4,7.2,-0.64953,0.00015,25.49033]
[1777901726610,36.26,78994.24,7.2,-0.64986,0.00015,25.48097]
[1777901727368,36.26,78994.24,7.2,-0.64986,0.00015,25.48097]
[1777901727404,36.26,78994.24,7.2,-0.64986,0.00015,25.48097]
[1777901727590,36.26,78998.73,7.2,-0.64919,0.00015,25.49995]
[1777901728870,36.26,78995.27,7.2,-0.64971,0.00015,25.48517]
[1777901728873,36.26,78995.27,7.2,-0.64971,0.00015,25.48517]
[1777901729939,36.26,79000.0,7.2,-0.64901,0.00015,25.50516]
[1777901730946,36.26,79005.31,7.2,-0.64823,0.00015,25.52751]
[1777901732960,36.25,79009.95,7.2,-0.64756,0.00015,25.5431]
[1777901734392,36.25,79009.95,7.2,-0.64756,0.00015,25.5431]
[1777901734602,36.25,79009.95,7.2,-0.64756,0.00015,25.5431]
[1777901734641,36.25,79009.95,7.2,-0.64756,0.00015,25.5431]
[1777901734474,36.25,79009.29,7.2,-0.64766,0.00015,25.54042]
[1777901735785,36.25,79009.29,7.2,-0.64766,0.00015,25.54042]
[1777901735022,36.25,79047.63,7.2,-0.64194,0.00015,25.69906]
[1777901736468,36.25,79047.63,7.2,-0.64194,0.00015,25.69906]
[1777901736516,36.25,79098.23,7.2,-0.63435,0.00015,25.90024]
[1777901736905,36.25,79098.23,7.2,-0.63435,0.00015,25.90024]
[1777901737246,36.25,79098.23,7.2,-0.63435,0.00015,25.90024]
[1777901737271,36.25,79106.1,7.2,-0.63316,0.00015,25.93074]
[1777901737742,36.25,79106.1,7.2,-0.63316,0.00015,25.93074]
[1777901738037,36.25,79099.97,7.2,-0.63409,0.00015,25.90682]
[1777901739044,36.25,79092.85,7.2,-0.63517,0.00015,25.87903]
[1777901740264,36.25,79092.85,7.2,-0.63517,0.00015,25.87903]
[1777901740742,36.25,79093.35,7.2,-0.63509,0.00015,25.88095]
[1777901741278,36.25,79085.63,7.2,-0.63626,0.00015,25.85064]
[1777901742638,36.25,79085.63,7.2,-0.63626,0.00015,25.85064]
[1777901742624,36.25,79076.98,7.2,-0.63756,0.00015,25.81647]
[1777901742768,36.25,79076.98,7.2,-0.63756,0.00015,25.81647]
[1777901743073,36.25,79067.52,7.2,-0.63898,0.00015,25.77878]
[1777901743734,36.25,79067.52,7.2,-0.63898,0.00015,25.77878]
[1777901744079,36.25,79060.77,7.2,-0.63999,0.00015,25.75158]
[1777901749115,36.24,79057.7,7.2,-0.64047,0.00015,25.73879]
[1777901751836,36.24,79057.4,7.2,-0.64052,0.00015,25.73753]
[1777901752136,36.24,79060.26,7.2,-0.64009,0.00015,25.74904]
[1777901752966,36.24,79060.26,7.2,-0.64009,0.00015,25.74904]
[1777901753186,36.24,79060.26,7.2,-0.64009,0.00015,25.74904]
[1777901753292,36.24,79060.26,7.2,-0.64009,0.00015,25.74904]
[1777901753381,36.24,79061.25,7.2,-0.63994,0.00015,25.75297]
[1777901754150,36.24,79055.26,7.2,-0.64084,0.00015,25.7288]
[1777901759086,36.24,79056.61,7.2,-0.64064,0.00015,25.73417]
[1777901759269,36.24,79056.61,7.2,-0.64064,0.00015,25.73417]
[1777901759296,36.24,79058.35,7.2,-0.64038,0.00015,25.74117]
[1777901760407,36.24,79058.35,7.2,-0.64038,0.00015,25.74117]
[1777901760509,36.24,79059.22,7.2,-0.64025,0.00015,25.74464]
[1777901761199,36.24,79052.86,7.2,-0.64121,0.00015,25.71892]
[1777901762639,36.24,79040.84,7.2,-0.64301,0.00015,25.66983]
[1777901764567,36.24,79043.9,7.2,-0.64255,0.00015,25.68236]
[1777901764667,36.24,79043.87,7.2,-0.64256,0.00015,25.68216]
[1777901765671,36.24,79043.87,7.2,-0.64256,0.00015,25.68216]
[1777901765687,36.24,79054.88,7.2,-0.64091,0.00015,25.72699]
[1777901766007,36.24,79054.88,7.2,-0.64091,0.00015,25.72699]
[1777901766612,36.24,79072.61,7.2,-0.63825,0.00015,25.7982]
[1777901768251,36.24,79071.51,7.2,-0.63842,0.00015,25.79378]
[1777901771002,36.24,79068.89,7.2,-0.63881,0.00015,25.78323]
[1777901771054,36.24,79068.89,7.2,-0.63881,0.00015,25.78323]
[1777901771273,36.24,79072.54,7.2,-0.63827,0.00015,25.79777]
[1777901772428,36.24,79072.54,7.2,-0.63827,0.00015,25.79777]
[1777901772677,36.24,79072.54,7.2,-0.63827,0.00015,25.79777]
[1777901772494,36.24,79075.2,7.2,-0.63787,0.00015,25.80829]
[1777901774293,36.24,79080.19,7.2,-0.63712,0.00015,25.82804]
[1777901775300,36.24,79084.28,7.2,-0.6365,0.00015,25.84422]
[1777901776336,36.24,79084.28,7.2,-0.6365,0.00015,25.84422]
[1777901776422,36.24,79084.28,7.2,-0.6365,0.00015,25.84422]
[1777901776438,36.24,79084.53,7.2,-0.63647,0.00015,25.84522]
[1777901777075,36.24,79084.53,7.2,-0.63647,0.00015,25.84522]
[1777901781675,36.24,79081.75,7.2,-0.63688,0.00015,25.83428]
[1777901781709,36.24,79081.75,7.2,-0.63688,0.00015,25.83428]
[1777901781820,36.24,79080.97,7.2,-0.637,0.00015,25.83121]
[1777901782677,36.24,79080.97,7.2,-0.637,0.00015,25.83121]
[1777901782686,36.24,79084.95,7.2,-0.6364,0.00015,25.84693]
[1777901782794,36.24,79084.95,7.2,-0.6364,0.00015,25.84693]
[1777901782875,36.24,79084.95,7.2,-0.6364,0.00015,25.84693]
[1777901783356,36.24,79090.48,7.2,-0.63557,0.00015,25.86867]
[1777901784362,36.24,79086.18,7.2,-0.63622,0.00015,25.85177]
[1777901789398,36.24,79087.31,7.2,-0.63605,0.00015,25.85622]
[1777901794433,36.24,79082.35,7.2,-0.63681,0.00015,25.833]
[1777901796447,36.24,79077.78,7.2,-0.6375,0.00015,25.81495]
[1777901797672,36.24,79077.78,7.2,-0.6375,0.00015,25.81495]
[1777901797947,36.24,79074.81,7.2,-0.63794,0.00015,25.80318]
[1777901798461,36.24,79062.57,7.2,-0.63978,0.00015,25.7542]
[1777901799469,36.24,79056.57,7.2,-0.64068,0.00015,25.73001]
[1777901799767,36.24,79056.57,7.2,-0.64068,0.00015,25.73001]
[1777901799906,36.24,79056.57,7.2,-0.64068,0.00015,25.73001]
[1777901800475,36.24,79058.39,7.2,-0.64041,0.00015,25.73737]
[1777901800964,36.24,79058.39,7.2,-0.64041,0.00015,25.73737]
[1777901801484,36.24,79059.16,7.2,-0.64029,0.00015,25.74049]
[1777901803050,36.24,79059.83,7.2,-0.64019,0.00015,25.7432]
[1777901803128,36.24,79059.83,7.2,-0.64019,0.00015,25.7432]
[1777901803498,36.24,79058.18,7.2,-0.64044,0.00015,25.73655]
[1777901803970,36.24,79058.18,7.2,-0.64044,0.00015,25.73655]
[1777901804292,36.24,79058.18,7.2,-0.64044,0.00015,25.73655]
[1777901804344,36.24,79058.18,7.2,-0.64044,0.00015,25.73655]
[1777901804504,36.24,79060.28,7.2,-0.64012,0.00015,25.74503]
[1777901808533,36.24,79065.72,7.2,-0.63931,0.00015,25.76689]
[1777901808869,36.24,79065.72,7.2,-0.63931,0.00015,25.76689]
[1777901809203,36.24,79065.72,7.2,-0.63931,0.00015,25.76689]
[1777901809727,36.24,79065.72,7.2,-0.63931,0.00015,25.76689]
[1777901809752,36.24,79079.41,7.2,-0.63725,0.00015,25.82144]
[1777901810547,36.24,79096.07,7.2,-0.63474,0.00015,25.88695]
[1777901810996,36.24,79096.07,7.2,-0.63474,0.00015,25.88695]
[1777901811277,36.24,79096.07,7.2,-0.63474,0.00015,25.88695]
[1777901811555,36.24,79105.88,7.2,-0.63326,0.00015,25.92502]
[1777901812133,36.24,79105.88,7.2,-0.63326,0.00015,25.92502]
[1777901812561,36.24,79106.77,7.2,-0.63312,0.00015,25.92855]
[1777901814576,36.24,79101.58,7.2,-0.63391,0.00015,25.90847]
[1777901815255,36.24,79101.58,7.2,-0.63391,0.00015,25.90847]
[1777901815339,36.24,79101.58,7.2,-0.63391,0.00015,25.90847]
[1777901815582,36.24,79087.03,7.2,-0.6361,0.00015,25.85159]
[1777901816589,36.24,79080.65,7.2,-0.63706,0.00015,25.82642]
[1777901818604,36.24,79076.38,7.2,-0.63771,0.00015,25.80939]
[1777901819611,36.24,79071.11,7.2,-0.6385,0.00015,25.78836]
[1777901820740,36.24,79071.11,7.2,-0.6385,0.00015,25.78836]
[1777901820934,36.24,79072.55,7.2,-0.63828,0.00015,25.79408]
[1777901821347,36.24,79072.55,7.2,-0.63828,0.00015,25.79408]
[1777901821624,36.24,79061.39,7.2,-0.63996,0.00015,25.74926]
[1777901822632,36.24,79057.21,7.2,-0.64059,0.00015,25.73232]
[1777901822804,36.24,79057.21,7.2,-0.64059,0.00015,25.73232]
[1777901823638,36.24,79057.89,7.2,-0.6405,0.00015,25.735]
[1777901827898,36.23,79056.25,7.2,-0.64075,0.00015,25.72811]
[1777901828673,36.23,79058.21,7.2,-0.64046,0.00015,25.73597]
[1777901829570,36.23,79058.21,7.2,-0.64046,0.00015,25.73597]
[1777901829681,36.23,79058.25,7.2,-0.64046,0.00015,25.73607]
[1777901832703,36.23,79053.83,7.2,-0.64113,0.00015,25.71799]
[1777901835724,36.23,79046.93,7.2,-0.64217,0.00015,25.68978]
[1777901836947,36.23,79043.17,7.2,-0.64273,0.00015,25.67439]
[1777901837156,36.23,79043.17,7.2,-0.64273,0.00015,25.67439]
[1777901837737,36.23,79036.61,7.2,-0.64371,0.00015,25.64744]
[1777901838008,36.23,79036.61,7.2,-0.64371,0.00015,25.64744]
[1777901843780,36.23,79034.44,7.2,-0.64404,0.00015,25.63846]
[1777901846496,36.23,79032.19,7.2,-0.64438,0.00015,25.62916]
[1777901846628,36.23,79032.19,7.2,-0.64438,0.00015,25.62916]
[1777901846695,36.23,79030.66,7.2,-0.64461,0.00015,25.62284]
[1777901847153,36.23,79030.66,7.2,-0.64461,0.00015,25.62284]
[1777901847321,36.23,79030.66,7.2,-0.64461,0.00015,25.62284]
[1777901847423,36.23,79030.66,7.2,-0.64461,0.00015,25.62284]
[1777901847640,36.23,79030.66,7.2,-0.64461,0.00015,25.62284]
[1777901847751,36.23,79018.35,7.2,-0.64645,0.00015,25.57153]
[1777901848329,36.23,79018.35,7.2,-0.64645,0.00015,25.57153]
[1777901848378,36.23,78995.32,7.2,-0.64988,0.00015,25.47436]
[1777901849213,36.23,78976.19,7.2,-0.65272,0.00015,25.39218]
[1777901850303,36.23,78976.19,7.2,-0.65272,0.00015,25.39218]
[1777901850343,36.22,78967.47,7.2,-0.65402,0.00015,25.35415]
[1777901852850,36.22,78962.92,7.2,-0.65471,0.00015,25.33065]
[1777901853858,36.22,78952.68,7.2,-0.65623,0.00015,25.28557]
[1777901855676,36.22,78944.59,7.2,-0.65743,0.00015,25.24962]
[1777901857844,36.22,78945.67,7.2,-0.65728,0.00015,25.25432]
[1777901857859,36.22,78945.67,7.2,-0.65728,0.00015,25.25432]
[1777901858004,36.22,78945.67,7.2,-0.65728,0.00015,25.25432]
[1777901858026,36.22,78945.67,7.2,-0.65728,0.00015,25.25432]
[1777901858054,36.22,78940.58,7.2,-0.65803,0.00015,25.23164]
[1777901859201,36.22,78940.58,7.2,-0.65803,0.00015,25.23164]
[1777901860845,36.22,78938.35,7.2,-0.65837,0.00015,25.22158]
[1777901860907,36.22,78942.75,7.2,-0.65772,0.00015,25.24108]
[1777901862921,36.22,78948.5,7.2,-0.65688,0.00015,25.26639]
[1777901865942,36.22,78942.55,7.2,-0.65776,0.00015,25.23982]
[1777901867008,36.22,78942.55,7.2,-0.65776,0.00015,25.23982]
[1777901867912,36.21,78939.33,7.2,-0.65824,0.00015,25.22542]
[1777901868672,36.21,78930.17,7.2,-0.6596,0.00015,25.18438]
[1777901869336,36.21,78930.17,7.2,-0.6596,0.00015,25.18438]
[1777901869758,36.21,78930.17,7.2,-0.6596,0.00015,25.18438]
[1777901869752,36.21,78912.07,7.2,-0.66226,0.00015,25.10272]
[1777901869970,36.21,78901.45,7.2,-0.66382,0.00015,25.05429]
[1777901875008,36.22,78901.12,7.2,-0.66385,0.00015,25.05309]
[1777901880046,36.22,78904.01,7.2,-0.66342,0.00015,25.06661]
[1777901882060,36.22,78899.63,7.2,-0.66406,0.00015,25.04668]
[1777901887095,36.22,78895.13,7.2,-0.66471,0.00015,25.02636]
[1777901892134,36.22,78900.19,7.2,-0.66395,0.00015,25.04996]
[1777901893140,36.23,78911.84,7.2,-0.66224,0.00015,25.10314]
[1777901894147,36.23,78910.87,7.2,-0.66238,0.00015,25.09875]
[1777901897168,36.23,78914.61,7.2,-0.66183,0.00015,25.11578]
[1777901902203,36.23,78908.8,7.2,-0.66268,0.00015,25.08942]
[1777901903210,36.23,78898.25,7.2,-0.66423,0.00015,25.04125]
[1777901905224,36.23,78896.66,7.2,-0.66446,0.00015,25.0341]
[1777901907280,36.23,78896.38,7.2,-0.6645,0.00015,25.03288]
[1777901907600,36.23,78896.38,7.2,-0.6645,0.00015,25.03288]
[1777901907667,36.23,78896.38,7.2,-0.6645,0.00015,25.03288]
[1777901907760,36.23,78886.16,7.2,-0.66599,0.00015,24.98594]
[1777901908069,36.23,78886.16,7.2,-0.66599,0.00015,24.98594]
[1777901908235,36.23,78886.16,7.2,-0.66599,0.00015,24.98594]
[1777901908455,36.23,78886.16,7.2,-0.66599,0.00015,24.98594]
[1777901908520,36.23,78864.47,7.2,-0.66916,0.00015,24.88488]
[1777901909254,36.23,78845.98,7.2,-0.67185,0.00015,24.79752]
[1777901910261,36.23,78841.71,7.2,-0.67247,0.00015,24.77724]
[1777901915296,36.23,78844.9,7.2,-0.67202,0.00015,24.78893]
[1777901920331,36.23,78846.79,7.2,-0.67173,0.00015,24.79814]
[1777901921339,36.23,78856.81,7.2,-0.67027,0.00015,24.84563]
[1777901922346,36.23,78867.56,7.2,-0.66871,0.00015,24.89621]
[1777901924361,36.23,78863.67,7.2,-0.66927,0.00015,24.87793]
[1777901929401,36.23,78863.93,7.2,-0.66924,0.00015,24.87902]
[1777901931019,36.23,78865.62,7.2,-0.66899,0.00015,24.88693]
[1777901931476,36.23,78865.62,7.2,-0.66899,0.00015,24.88693]
[1777901931679,36.23,78869.13,7.2,-0.66848,0.00015,24.90355]
[1777901932507,36.23,78869.13,7.2,-0.66848,0.00015,24.90355]
[1777901932811,36.23,78869.13,7.2,-0.66848,0.00015,24.90355]
[1777901932559,36.23,78875.57,7.2,-0.66753,0.00015,24.93379]
[1777901934212,36.23,78877.8,7.2,-0.66721,0.00015,24.94417]
[1777901934562,36.23,78877.8,7.2,-0.66721,0.00015,24.94417]
[1777901934939,36.24,78877.0,7.2,-0.66731,0.00015,24.94074]
[1777901937328,36.24,78875.37,7.2,-0.66755,0.00015,24.9333]
[1777901937573,36.24,78875.37,7.2,-0.66755,0.00015,24.9333]
[1777901938233,36.24,78873.28,7.2,-0.66784,0.00015,24.92386]
[1777901938817,36.24,78873.28,7.2,-0.66784,0.00015,24.92386]
[1777901939359,36.24,78871.09,7.2,-0.66816,0.00015,24.91358]
[1777901941489,36.24,78883.94,7.2,-0.66627,0.00015,24.97366]
[1777901942498,36.24,78890.77,7.2,-0.66527,0.00015,25.00534]
[1777901943395,36.24,78890.77,7.2,-0.66527,0.00015,25.00534]
[1777901943504,36.24,78903.29,7.2,-0.66343,0.00015,25.06287]
[1777901944513,36.24,78905.66,7.2,-0.66308,0.00015,25.0738]
[1777901945297,36.24,78905.66,7.2,-0.66308,0.00015,25.0738]
[1777901945364,36.24,78905.66,7.2,-0.66308,0.00015,25.0738]
[1777901945519,36.24,78913.2,7.2,-0.66197,0.00015,25.10807]
[1777901947534,36.24,78916.64,7.2,-0.66147,0.00015,25.12367]
[1777901949548,36.24,78923.49,7.2,-0.66046,0.00015,25.15455]
[1777901951691,36.24,78926.72,7.2,-0.65999,0.00015,25.16903]
[1777901951774,36.24,78926.72,7.2,-0.65999,0.00015,25.16903]
[1777901951778,36.24,78926.72,7.2,-0.65999,0.00015,25.16903]
[1777901952782,36.24,78937.5,7.2,-0.6584,0.00015,25.21713]
[1777901953334,36.24,78937.5,7.2,-0.6584,0.00015,25.21713]
[1777901953577,36.24,78939.24,7.2,-0.65815,0.00015,25.2248]
[1777901955591,36.24,78946.59,7.2,-0.65707,0.00015,25.25722]
[1777901959619,36.24,78951.87,7.2,-0.6563,0.00015,25.28021]
[1777901964654,36.24,78950.76,7.2,-0.65647,0.00015,25.27528]
[1777901965660,36.24,78954.53,7.2,-0.65591,0.00015,25.29187]
[1777901969691,36.24,78958.31,7.2,-0.65535,0.00015,25.30839]
[1777901974726,36.24,78955.19,7.2,-0.65584,0.00015,25.29088]
[1777901978750,36.24,78954.23,7.2,-0.65598,0.00015,25.28662]
[1777901978757,36.24,78964.35,7.2,-0.65449,0.00015,25.33095]
[1777901979017,36.24,78964.35,7.2,-0.65449,0.00015,25.33095]
[1777901979763,36.24,78978.0,7.2,-0.65246,0.00015,25.39024]
[1777901980769,36.24,78989.41,7.2,-0.65077,0.00015,25.43927]
[1777901981202,36.24,78989.41,7.2,-0.65077,0.00015,25.43927]
[1777901981223,36.24,78989.41,7.2,-0.65077,0.00015,25.43927]
[1777901981294,36.24,78989.41,7.2,-0.65077,0.00015,25.43927]
[1777901981392,36.24,78989.41,7.2,-0.65077,0.00015,25.43927]
[1777901981458,36.24,78989.41,7.2,-0.65077,0.00015,25.43927]
[1777901981707,36.24,78989.41,7.2,-0.65077,0.00015,25.43927]
[1777901981777,36.24,78991.37,7.2,-0.65048,0.00015,25.4476]
[1777901983790,36.24,78985.74,7.2,-0.65132,0.00015,25.42339]
[1777901985528,36.24,78982.37,7.2,-0.65182,0.00015,25.40887]
[1777901985929,36.24,78977.88,7.2,-0.65249,0.00015,25.38949]
[1777901986812,36.23,78971.16,7.2,-0.65348,0.00015,25.36038]
[1777901988826,36.23,78966.37,7.2,-0.6542,0.00015,25.33943]
[1777901992854,36.23,78959.5,7.2,-0.65523,0.00015,25.30914]
[1777901996954,36.23,78958.26,7.2,-0.65542,0.00015,25.30332]
[1777901997889,36.23,78948.77,7.2,-0.65683,0.00015,25.26129]
[1777902000578,36.23,78948.48,7.2,-0.65688,0.00015,25.25991]
[1777902000911,36.22,78942.89,7.2,-0.65771,0.00015,25.23496]
[1777902001899,36.22,78942.89,7.2,-0.65771,0.00015,25.23496]
[1777902003931,36.22,78933.43,7.2,-0.65912,0.00015,25.19261]
[1777902005584,36.22,78932.62,7.2,-0.65924,0.00015,25.18894]
[1777902005945,36.22,78931.58,7.2,-0.65939,0.00015,25.18425]
[1777902010979,36.22,78932.39,7.2,-0.65928,0.00015,25.18771]
[1777902013554,36.22,78931.57,7.2,-0.6594,0.00015,25.18401]
[1777902014456,36.22,78933.71,7.2,-0.65909,0.00015,25.19356]
[1777902014557,36.22,78936.7,7.2,-0.65865,0.00015,25.20688]
[1777902015145,36.22,78936.7,7.2,-0.65865,0.00015,25.20688]
[1777902015782,36.22,78936.7,7.2,-0.65865,0.00015,25.20688]
[1777902015849,36.22,78937.54,7.2,-0.65853,0.00015,25.21053]
[1777902019036,36.22,78934.05,7.2,-0.65904,0.00015,25.19485]
[1777902021317,36.22,78933.61,7.2,-0.65911,0.00015,25.19285]
[1777902021373,36.22,78927.05,7.2,-0.66008,0.00015,25.16342]
[1777902022066,36.22,78917.68,7.2,-0.66146,0.00015,25.12117]
[1777902027101,36.22,78915.34,7.2,-0.66179,0.00015,25.11074]
[1777902030121,36.22,78918.92,7.2,-0.66127,0.00015,25.12703]
[1777902032470,36.22,78917.85,7.2,-0.66144,0.00015,25.11847]
[1777902032740,36.22,78917.85,7.2,-0.66144,0.00015,25.11847]
[1777902032858,36.22,78914.93,7.2,-0.66187,0.00015,25.10527]
[1777902033116,36.22,78914.93,7.2,-0.66187,0.00015,25.10527]
[1777902033331,36.22,78914.93,7.2,-0.66187,0.00015,25.10527]
[1777902033414,36.22,78914.93,7.2,-0.66187,0.00015,25.10527]
[1777902033476,36.22,78890.47,7.2,-0.66546,0.00015,24.99343]
[1777902034151,36.22,78867.13,7.2,-0.66887,0.00015,24.88479]
[1777902035417,36.22,78867.13,7.2,-0.66887,0.00015,24.88479]
[1777902035831,36.22,78867.13,7.2,-0.66887,0.00015,24.88479]
[1777902035874,36.22,78865.55,7.2,-0.6691,0.00015,24.87738]
[1777902037955,36.22,78866.63,7.2,-0.66895,0.00015,24.88244]
[1777902039936,36.22,78870.01,7.2,-0.66845,0.00015,24.89828]
[1777902039956,36.22,78870.01,7.2,-0.66845,0.00015,24.89828]
[1777902039986,36.22,78873.9,7.2,-0.66789,0.00015,24.91641]
[1777902040018,36.22,78873.9,7.2,-0.66789,0.00015,24.91641]
[1777902041020,36.22,78873.83,7.2,-0.6679,0.00015,24.91609]
[1777902042504,36.22,78875.93,7.2,-0.66759,0.00015,24.92585]
[1777902045293,36.22,78874.68,7.2,-0.66778,0.00015,24.91993]
[1777902050034,36.22,78870.68,7.2,-0.66837,0.00015,24.90111]
[1777902051517,36.22,78870.27,7.2,-0.66843,0.00015,24.89917]
[1777902051939,36.22,78870.27,7.2,-0.66843,0.00015,24.89917]
[1777902052094,36.22,78872.75,7.2,-0.66806,0.00015,24.91074]
[1777902052286,36.22,78880.42,7.2,-0.66694,0.00015,24.94645]
[1777902053293,36.22,78896.43,7.2,-0.6646,0.00015,25.02058]
[1777902054628,36.22,78899.11,7.2,-0.6642,0.00015,25.03298]
[1777902056314,36.22,78903.84,7.2,-0.6635,0.00015,25.05478]
[1777902057321,36.22,78908.4,7.2,-0.66283,0.00015,25.07565]
[1777902059763,36.22,78909.1,7.2,-0.66272,0.00015,25.07888]
[1777902059852,36.22,78909.1,7.2,-0.66272,0.00015,25.07888]
[1777902060921,36.22,78909.93,7.2,-0.6626,0.00015,25.08274]
[1777902060982,36.22,78917.56,7.2,-0.66148,0.00015,25.11736]
[1777902061349,36.22,78924.9,7.2,-0.6604,0.00015,25.15048]
[1777902063939,36.22,78925.31,7.2,-0.66034,0.00015,25.15231]
[1777902065798,36.22,78921.22,7.2,-0.66094,0.00015,25.13383]
[1777902071432,36.22,78919.21,7.2,-0.66124,0.00015,25.12473]
[1777902076467,36.22,78918.4,7.2,-0.66136,0.00015,25.1211]
[1777902077639,36.22,78918.4,7.2,-0.66136,0.00015,25.1211]
[1777902078482,36.22,78927.07,7.2,-0.66008,0.00015,25.16019]
[1777902083517,36.22,78928.32,7.2,-0.6599,0.00015,25.1657]
[1777902088554,36.22,78928.58,7.2,-0.65986,0.00015,25.16676]
[1777902089390,36.22,78928.58,7.2,-0.65986,0.00015,25.16676]
[1777902089561,36.22,78931.8,7.2,-0.65939,0.00015,25.18118]
[1777902090568,36.22,78937.0,7.2,-0.65863,0.00015,25.20439]
[1777902091575,36.22,78941.42,7.2,-0.65799,0.00015,25.22031]
[1777902093589,36.22,78935.32,7.2,-0.6589,0.00015,25.19301]
[1777902094317,36.22,78935.32,7.2,-0.6589,0.00015,25.19301]
[1777902094596,36.22,78930.07,7.2,-0.65967,0.00015,25.16945]
[1777902095608,36.22,78925.47,7.2,-0.66035,0.00015,25.14874]
[1777902098629,36.22,78923.91,7.2,-0.66058,0.00015,25.14169]
[1777902103997,36.22,78922.35,7.2,-0.66082,0.00015,25.13464]
[1777902108038,36.22,78921.95,7.2,-0.66087,0.00015,25.13285]
[1777902108698,36.22,78916.52,7.2,-0.66167,0.00015,25.10831]
[1777902110380,36.22,78914.76,7.2,-0.66193,0.00015,25.10037]
[1777902110713,36.22,78920.42,7.2,-0.6611,0.00015,25.12601]
[1777902113367,36.22,78921.74,7.2,-0.6609,0.00015,25.13199]
[1777902118769,36.22,78921.62,7.2,-0.66092,0.00015,25.13147]
[1777902123804,36.22,78919.85,7.2,-0.66118,0.00015,25.12352]
[1777902125819,36.22,78916.25,7.2,-0.66171,0.00015,25.10727]
[1777902130853,36.22,78914.35,7.2,-0.66198,0.00015,25.09878]
[1777902134882,36.22,78905.53,7.2,-0.66327,0.00015,25.05875]
[1777902135889,36.22,78898.35,7.2,-0.66432,0.00015,25.02595]
[1777902136895,36.22,78892.85,7.2,-0.66513,0.00015,25.00054]
[1777902141931,36.22,78891.1,7.2,-0.66537,0.00015,24.993]
[1777902143385,36.22,78891.04,7.2,-0.66538,0.00015,24.99283]
[1777902143536,36.22,78891.04,7.2,-0.66538,0.00015,24.99283]
[1777902143945,36.22,78885.55,7.2,-0.66619,0.00015,24.96735]
[1777902144952,36.22,78876.71,7.2,-0.66748,0.00015,24.92621]
[1777902149987,36.22,78875.96,7.2,-0.6676,0.00015,24.92242]
[1777902155022,36.22,78874.54,7.2,-0.66784,0.00015,24.91175]
[1777902160057,36.22,78874.34,7.2,-0.66788,0.00015,24.91055]
[1777902165092,36.21,78874.95,7.2,-0.6678,0.00015,24.91316]
[1777902165724,36.21,78874.95,7.2,-0.6678,0.00015,24.91316]
[1777902166099,36.21,78866.94,7.2,-0.66897,0.00015,24.87563]
[1777902166981,36.21,78866.94,7.2,-0.66897,0.00015,24.87563]
[1777902168252,36.21,78864.82,7.2,-0.66928,0.00015,24.86564]
[1777902171134,36.21,78873.86,7.2,-0.66796,0.00015,24.90792]
[1777902171524,36.21,78873.86,7.2,-0.66796,0.00015,24.90792]
[1777902174155,36.21,78879.61,7.2,-0.66712,0.00015,24.93477]
[1777902175334,36.21,78879.61,7.2,-0.66712,0.00015,24.93477]
[1777902177827,36.22,78876.45,7.2,-0.66757,0.00015,24.92035]
[1777902178183,36.22,78882.0,7.2,-0.66676,0.00015,24.94624]
[1777902179191,36.22,78885.53,7.2,-0.66624,0.00015,24.96274]
[1777902184226,36.22,78886.42,7.2,-0.66609,0.00015,24.96738]
[1777902190268,36.23,78886.81,7.2,-0.66601,0.00015,24.96972]
[1777902192281,36.23,78895.33,7.2,-0.66476,0.00015,25.00918]
[1777902193289,36.23,78910.29,7.2,-0.66256,0.00015,25.07763]
[1777902194296,36.23,78912.86,7.2,-0.66218,0.00015,25.0893]
[1777902199331,36.23,78913.03,7.2,-0.66216,0.00015,25.09001]
[1777902204366,36.23,78906.69,7.2,-0.66309,0.00015,25.06113]
[1777902209401,36.23,78893.67,7.2,-0.665,0.00015,25.00159]
[1777902210409,36.23,78889.46,7.2,-0.66561,0.00015,24.98225]
[1777902215444,36.23,78887.28,7.2,-0.66594,0.00015,24.96884]
[1777902217652,36.23,78887.58,7.2,-0.66589,0.00015,24.97031]
[1777902218151,36.23,78887.58,7.2,-0.66589,0.00015,24.97031]
[1777902217695,36.23,78876.24,7.2,-0.66755,0.00015,24.91778]
[1777902218465,36.23,78874.68,7.2,-0.66778,0.00015,24.91043]
[1777902223500,36.23,78872.88,7.2,-0.66806,0.00015,24.90166]
[1777902225514,36.23,78876.92,7.2,-0.66747,0.00015,24.92035]
[1777902230549,36.22,78874.22,7.2,-0.66788,0.00015,24.90734]
[1777902233570,36.22,78878.73,7.2,-0.66723,0.00015,24.92809]
[1777902238605,36.22,78876.52,7.2,-0.66757,0.00015,24.91733]
[1777902243640,36.22,78875.44,7.2,-0.66774,0.00015,24.91183]
[1777902248675,36.21,78874.89,7.2,-0.66784,0.00015,24.90883]
[1777902253709,36.21,78873.48,7.2,-0.66806,0.00015,24.90186]
[1777902256731,36.21,78879.85,7.2,-0.66713,0.00015,24.93134]
[1777902259752,36.21,78888.32,7.2,-0.6659,0.00015,24.97037]
[1777902260759,36.21,78897.0,7.2,-0.66462,0.00015,25.0105]
[1777902261766,36.21,78901.0,7.2,-0.66403,0.00015,25.02895]
[1777902263779,36.21,78900.72,7.2,-0.66407,0.00015,25.02776]
[1777902268248,36.21,78902.72,7.2,-0.66377,0.00015,25.03706]
[1777902270829,36.21,78907.08,7.2,-0.66313,0.00015,25.05713]
[1777902275863,36.21,78902.97,7.2,-0.66375,0.00015,25.03476]
[1777902277878,36.21,78895.82,7.2,-0.6648,0.00015,25.00184]
[1777902279892,36.21,78890.25,7.2,-0.66563,0.00015,24.97588]
[1777902281906,36.21,78886.37,7.2,-0.6662,0.00015,24.95769]
[1777902284927,36.21,78875.87,7.2,-0.66775,0.00015,24.90865]
[1777902285934,36.2,78872.5,7.2,-0.66825,0.00015,24.89272]
[1777902286941,36.2,78867.44,7.2,-0.66899,0.00015,24.86901]
[1777902288955,36.2,78864.49,7.2,-0.66942,0.00015,24.85501]
[1777902289834,36.2,78864.49,7.2,-0.66942,0.00015,24.85501]
[1777902294997,36.2,78864.13,7.2,-0.66948,0.00015,24.85315]
[1777902300033,36.2,78861.39,7.2,-0.66988,0.00015,24.84016]
[1777902300441,36.2,78861.39,7.2,-0.66988,0.00015,24.84016]
[1777902301040,36.2,78854.34,7.2,-0.67091,0.00015,24.80684]
[1777902302171,36.2,78854.34,7.2,-0.67091,0.00015,24.80684]
[1777902302258,36.2,78828.49,7.2,-0.67467,0.00015,24.68336]
[1777902303032,36.2,78828.49,7.2,-0.67467,0.00015,24.68336]
[1777902303055,36.2,78801.91,7.2,-0.67852,0.00014,24.55411]
[1777902303684,36.2,78801.91,7.2,-0.67852,0.00014,24.55411]
[1777902303775,36.2,78801.91,7.2,-0.67852,0.00014,24.55411]
[1777902303783,36.2,78801.91,7.2,-0.67852,0.00014,24.55411]
[1777902304290,36.2,78801.91,7.2,-0.67852,0.00014,24.55411]
[1777902304061,36.2,78790.34,7.2,-0.68019,0.00014,24.49719]
[1777902304537,36.2,78790.34,7.2,-0.68019,0.00014,24.49719]
[1777902305068,36.2,78793.11,7.2,-0.67979,0.00014,24.51087]
[1777902306071,36.2,78793.11,7.2,-0.67979,0.00014,24.51087]
[1777902306256,36.2,78788.81,7.2,-0.68041,0.00014,24.48967]
[1777902308092,36.2,78784.5,7.2,-0.68103,0.00014,24.46841]
[1777902311048,36.2,78784.52,7.2,-0.68102,0.00014,24.46861]
[1777902311235,36.2,78779.12,7.2,-0.6818,0.00014,24.44187]
[1777902312124,36.2,78767.15,7.2,-0.68352,0.00014,24.38225]
[1777902313132,36.2,78765.6,7.2,-0.68374,0.00014,24.37436]
[1777902315267,36.2,78766.65,7.2,-0.6836,0.00014,24.37949]
[1777902315147,36.2,78773.11,7.2,-0.68267,0.00014,24.41164]
[1777902316154,36.2,78780.42,7.2,-0.68162,0.00014,24.44812]
[1777902319175,36.2,78786.02,7.2,-0.68081,0.00014,24.47605]
[1777902320182,36.2,78796.76,7.2,-0.67926,0.00014,24.52906]
[1777902322196,36.2,78796.57,7.2,-0.67928,0.00014,24.52811]
[1777902326224,36.2,78792.79,7.2,-0.67983,0.00014,24.50948]
[1777902327231,36.2,78782.66,7.2,-0.68129,0.00014,24.45942]
[1777902329246,36.2,78776.57,7.2,-0.68216,0.00014,24.42929]
[1777902332266,36.2,78783.96,7.2,-0.68111,0.00014,24.46242]
[1777902334280,36.2,78787.33,7.2,-0.68063,0.00014,24.47918]
[1777902337300,36.21,78791.81,7.2,-0.67998,0.00014,24.5014]
[1777902338308,36.21,78797.47,7.2,-0.67916,0.00014,24.52927]
[1777902338908,36.21,78797.47,7.2,-0.67916,0.00014,24.52927]
[1777902339315,36.21,78813.33,7.2,-0.67687,0.00014,24.60679]
[1777902340321,36.21,78817.01,7.2,-0.67634,0.00014,24.6246]
[1777902340910,36.21,78817.01,7.2,-0.67634,0.00014,24.6246]
[1777902341464,36.2,78815.2,7.2,-0.6766,0.00014,24.61573]
[1777902341878,36.2,78815.2,7.2,-0.6766,0.00014,24.61573]
[1777902343070,36.2,78815.2,7.2,-0.6766,0.00014,24.61573]
[1777902343285,36.2,78815.2,7.2,-0.6766,0.00014,24.61573]
[1777902343122,36.2,78810.41,7.2,-0.6773,0.00014,24.59229]
[1777902343343,36.2,78805.84,7.2,-0.67796,0.00014,24.56998]
[1777902347449,36.2,78805.68,7.2,-0.67799,0.00014,24.56909]
[1777902349019,36.2,78806.61,7.2,-0.67785,0.00014,24.5736]
[1777902349142,36.2,78810.54,7.2,-0.67729,0.00014,24.59269]
[1777902349385,36.2,78818.17,7.2,-0.67618,0.00014,24.62978]
[1777902350392,36.2,78822.56,7.2,-0.67555,0.00014,24.65096]
[1777902352406,36.2,78827.55,7.2,-0.67483,0.00015,24.67485]
[1777902355427,36.2,78835.33,7.2,-0.67372,0.00015,24.7119]
[1777902359978,36.19,78838.91,7.2,-0.67322,0.00015,24.72828]
[1777902360705,36.19,78838.91,7.2,-0.67322,0.00015,24.72828]
[1777902362330,36.19,78840.18,7.2,-0.67304,0.00015,24.73418]
[1777902361469,36.19,78835.68,7.2,-0.6737,0.00015,24.71263]
[1777902366505,36.19,78834.56,7.2,-0.67388,0.00015,24.70652]
[1777902371540,36.18,78836.53,7.2,-0.67362,0.00015,24.71523]
[1777902372547,36.18,78844.49,7.2,-0.67247,0.00015,24.75316]
[1777902373554,36.18,78848.22,7.2,-0.67192,0.00015,24.77099]
[1777902375053,36.18,78848.22,7.2,-0.67192,0.00015,24.77099]
[1777902375570,36.18,78862.79,7.2,-0.6698,0.00015,24.84007]
[1777902376688,36.18,78862.79,7.2,-0.6698,0.00015,24.84007]
[1777902376721,36.18,78862.79,7.2,-0.6698,0.00015,24.84007]
[1777902377084,36.18,78862.79,7.2,-0.6698,0.00015,24.84007]
[1777902377186,36.18,78864.05,7.2,-0.66961,0.00015,24.84596]
[1777902379685,36.18,78870.55,7.2,-0.66867,0.00015,24.87646]
[1777902380605,36.18,78874.69,7.2,-0.66806,0.00015,24.89579]
[1777902385640,36.18,78873.66,7.2,-0.66822,0.00015,24.89066]
[1777902390675,36.18,78874.98,7.2,-0.66804,0.00015,24.8965]
[1777902392202,36.18,78874.98,7.2,-0.66804,0.00015,24.8965]
[1777902392260,36.17,78874.42,7.2,-0.66815,0.00015,24.88997]
[1777902392689,36.17,78861.43,7.2,-0.67005,0.00015,24.82893]
[1777902393696,36.17,78857.06,7.2,-0.67069,0.00015,24.80826]
[1777902395170,36.17,78857.06,7.2,-0.67069,0.00015,24.80826]
[1777902395875,36.17,78866.01,7.2,-0.66938,0.00015,24.85049]
[1777902399216,36.17,78869.37,7.2,-0.66889,0.00015,24.86616]
[1777902399742,36.17,78878.13,7.2,-0.66761,0.00015,24.90711]
[1777902400750,36.17,78882.73,7.2,-0.66693,0.00015,24.92868]
[1777902402764,36.17,78894.19,7.2,-0.66525,0.00015,24.9818]
[1777902404778,36.18,78898.11,7.2,-0.66467,0.00015,25.0]
[1777902407530,36.18,78897.45,7.2,-0.66477,0.00015,24.99708]
[1777902408110,36.18,78897.45,7.2,-0.66477,0.00015,24.99708]
[1777902408162,36.18,78897.95,7.2,-0.66469,0.00015,24.9995]
[1777902408806,36.18,78901.51,7.2,-0.66417,0.00015,25.01586]
[1777902413844,36.18,78900.58,7.2,-0.66429,0.00015,25.0118]
[1777902414850,36.18,78892.97,7.2,-0.66541,0.00015,24.97681]
[1777902415858,36.18,78888.02,7.2,-0.66613,0.00015,24.95396]
[1777902417872,36.18,78892.52,7.2,-0.66548,0.00015,24.97452]
[1777902421900,36.18,78888.83,7.2,-0.66602,0.00015,24.95756]
[1777902424921,36.18,78872.48,7.2,-0.66843,0.00015,24.88103]
[1777902425616,36.18,78872.48,7.2,-0.66843,0.00015,24.88103]
[1777902425961,36.18,78872.48,7.2,-0.66843,0.00015,24.88103]
[1777902426298,36.18,78872.48,7.2,-0.66843,0.00015,24.88103]
[1777902426369,36.18,78872.48,7.2,-0.66843,0.00015,24.88103]
[1777902426342,36.17,78867.22,7.2,-0.6692,0.00015,24.85618]
[1777902428949,36.17,78875.73,7.2,-0.66796,0.00015,24.89601]
[1777902431970,36.17,78876.62,7.2,-0.66784,0.00015,24.9]
[1777902434995,36.17,78873.11,7.2,-0.66836,0.00015,24.88339]
[1777902437009,36.17,78879.73,7.2,-0.66739,0.00015,24.91422]
[1777902442052,36.17,78879.72,7.2,-0.6674,0.00015,24.9138]
[1777902445074,36.17,78889.01,7.2,-0.66605,0.00015,24.95685]
[1777902446000,36.17,78889.01,7.2,-0.66605,0.00015,24.95685]
[1777902446083,36.17,78904.34,7.2,-0.6638,0.00015,25.02742]
[1777902447101,36.17,78904.34,7.2,-0.6638,0.00015,25.02742]
[1777902447125,36.17,78913.1,7.2,-0.66251,0.00015,25.06741]
[1777902448327,36.17,78913.1,7.2,-0.66251,0.00015,25.06741]
[1777902454138,36.17,78913.37,7.2,-0.66248,0.00015,25.06507]
[1777902456100,36.17,78913.84,7.2,-0.66241,0.00015,25.06723]
[1777902461186,36.17,78913.52,7.2,-0.66246,0.00015,25.06588]
[1777902462193,36.17,78908.56,7.2,-0.66319,0.00015,25.04328]
[1777902462830,36.17,78908.56,7.2,-0.66319,0.00015,25.04328]
[1777902463200,36.17,78904.55,7.2,-0.66378,0.00015,25.02497]
[1777902468238,36.17,78907.94,7.2,-0.66327,0.00015,25.04076]
[1777902473272,36.17,78909.15,7.2,-0.66308,0.00015,25.04649]
[1777902474280,36.17,78903.96,7.2,-0.66384,0.00015,25.02279]
[1777902475287,36.17,78895.45,7.2,-0.6651,0.00015,24.98352]
[1777902476293,36.17,78891.73,7.2,-0.66565,0.00015,24.96622]
[1777902481329,36.17,78901.26,7.2,-0.66426,0.00015,25.0098]
[1777902482336,36.17,78905.35,7.2,-0.66366,0.00015,25.02862]
[1777902485359,36.17,78900.43,7.2,-0.66438,0.00015,25.00623]
[1777902486366,36.17,78894.94,7.2,-0.66519,0.00015,24.98082]
[1777902488380,36.17,78892.61,7.2,-0.66553,0.00015,24.96994]
[1777902488389,36.17,78885.89,7.2,-0.66652,0.00015,24.93871]
[1777902489387,36.17,78880.1,7.2,-0.66737,0.00015,24.91168]
[1777902494422,36.16,78871.74,7.2,-0.66861,0.00015,24.87232]
[1777902495429,36.16,78865.58,7.2,-0.66951,0.00015,24.84335]
[1777902495555,36.16,78865.58,7.2,-0.66951,0.00015,24.84335]
[1777902495600,36.16,78865.58,7.2,-0.66951,0.00015,24.84335]
[1777902496436,36.16,78860.39,7.2,-0.67027,0.00015,24.81886]
[1777902497442,36.16,78855.3,7.2,-0.67101,0.00015,24.79479]
[1777902501744,36.16,78855.74,7.2,-0.67095,0.00015,24.79682]
[1777902501838,36.16,78855.74,7.2,-0.67095,0.00015,24.79682]
[1777902502343,36.16,78855.74,7.2,-0.67095,0.00015,24.79682]
[1777902502477,36.16,78861.39,7.2,-0.67012,0.00015,24.82359]
[1777902504492,36.16,78865.53,7.2,-0.66951,0.00015,24.84315]
[1777902504603,36.16,78865.53,7.2,-0.66951,0.00015,24.84315]
[1777902505540,36.16,78865.53,7.2,-0.66951,0.00015,24.84315]
[1777902505932,36.16,78865.53,7.2,-0.66951,0.00015,24.84315]
[1777902505935,36.16,78890.88,7.2,-0.6658,0.00015,24.9615]
[1777902507325,36.16,78890.88,7.2,-0.6658,0.00015,24.9615]
[1777902507434,36.16,78890.88,7.2,-0.6658,0.00015,24.9615]
[1777902507468,36.17,78906.38,7.2,-0.66352,0.00015,25.03303]
[1777902507591,36.17,78917.07,7.2,-0.66194,0.00015,25.08176]
[1777902508755,36.17,78917.07,7.2,-0.66194,0.00015,25.08176]
[1777902508791,36.17,78924.44,7.2,-0.66086,0.00015,25.11516]
[1777902509533,36.17,78924.44,7.2,-0.66086,0.00015,25.11516]
[1777902510533,36.17,78932.31,7.2,-0.6597,0.00015,25.1506]
[1777902512548,36.17,78928.25,7.2,-0.66032,0.00015,25.12854]
[1777902514562,36.17,78932.04,7.2,-0.65976,0.00015,25.14556]
[1777902519598,36.16,78933.65,7.2,-0.65953,0.00015,25.15261]
[1777902524634,36.16,78933.19,7.2,-0.6596,0.00015,25.15036]
[1777902526648,36.16,78929.13,7.2,-0.6602,0.00015,25.13205]
[1777902527655,36.16,78925.35,7.2,-0.66076,0.00015,25.11499]
[1777902528662,36.16,78921.39,7.2,-0.66135,0.00015,25.09708]
[1777902531682,36.16,78915.97,7.2,-0.66214,0.00015,25.07254]
[1777902536683,36.16,78915.44,7.2,-0.66222,0.00015,25.07026]
[1777902536954,36.16,78915.44,7.2,-0.66222,0.00015,25.07026]
[1777902537027,36.16,78915.44,7.2,-0.66222,0.00015,25.07026]
[1777902537207,36.16,78915.44,7.2,-0.66222,0.00015,25.07026]
[1777902537510,36.16,78915.44,7.2,-0.66222,0.00015,25.07026]
[1777902538732,36.16,78911.14,7.2,-0.66285,0.00015,25.05078]
[1777902539739,36.16,78899.53,7.2,-0.66455,0.00015,24.99765]
[1777902540747,36.16,78895.77,7.2,-0.66511,0.00015,24.98021]
[1777902544775,36.16,78882.89,7.2,-0.66701,0.00015,24.92011]
[1777902546789,36.16,78880.79,7.2,-0.66733,0.00015,24.9102]
[1777902551823,36.16,78884.46,7.2,-0.6668,0.00015,24.92696]
[1777902556859,36.15,78882.89,7.2,-0.66704,0.00015,24.91922]
[1777902557717,36.15,78882.89,7.2,-0.66704,0.00015,24.91922]
[1777902558195,36.15,78882.89,7.2,-0.66704,0.00015,24.91922]
[1777902558212,36.15,78877.09,7.2,-0.6679,0.00015,24.89208]
[1777902558876,36.15,78882.0,7.2,-0.66718,0.00015,24.91494]
[1777902559882,36.15,78885.58,7.2,-0.66666,0.00015,24.93152]
[1777902561897,36.15,78890.91,7.2,-0.66588,0.00015,24.95606]
[1777902562904,36.15,78901.37,7.2,-0.66435,0.00015,25.00421]
[1777902564112,36.15,78908.52,7.2,-0.66329,0.00015,25.03706]
[1777902569953,36.15,78910.64,7.2,-0.66297,0.00015,25.04693]
[1777902574987,36.15,78911.64,7.2,-0.66284,0.00015,25.04794]
[1777902577533,36.15,78915.52,7.2,-0.66227,0.00015,25.06568]
[1777902583044,36.16,78909.72,7.2,-0.66312,0.00015,25.03934]
[1777902587072,36.16,78906.04,7.2,-0.66365,0.00015,25.0227]
[1777902588078,36.16,78899.79,7.2,-0.66457,0.00015,24.99407]
[1777902589085,36.16,78894.59,7.2,-0.66534,0.00015,24.96996]
[1777902591100,36.15,78885.12,7.2,-0.66674,0.00015,24.92586]
[1777902592106,36.15,78879.72,7.2,-0.66753,0.00015,24.90063]
[1777902593114,36.15,78875.42,7.2,-0.66816,0.00015,24.88048]
[1777902595128,36.15,78869.91,7.2,-0.66897,0.00015,24.85455]
[1777902596119,36.15,78869.91,7.2,-0.66897,0.00015,24.85455]
[1777902596134,36.15,78863.84,7.2,-0.66986,0.00015,24.82594]
[1777902598311,36.15,78862.95,7.2,-0.66999,0.00015,24.82172]
[1777902599156,36.15,78843.66,7.2,-0.67281,0.00015,24.73006]
[1777902600163,36.14,78829.15,7.2,-0.67499,0.00015,24.65813]
[1777902601555,36.14,78828.49,7.2,-0.67509,0.00015,24.6547]
[1777902601676,36.14,78828.49,7.2,-0.67509,0.00015,24.6547]
[1777902602092,36.14,78828.49,7.2,-0.67509,0.00015,24.6547]
[1777902602183,36.14,78824.73,7.2,-0.67564,0.00015,24.6365]
[1777902603525,36.14,78824.73,7.2,-0.67564,0.00015,24.6365]
[1777902604191,36.14,78814.25,7.2,-0.67717,0.00015,24.58537]
[1777902605198,36.13,78806.71,7.2,-0.67826,0.00014,24.54842]
[1777902607212,36.13,78807.76,7.2,-0.67811,0.00014,24.55353]
[1777902610587,36.13,78806.13,7.2,-0.67835,0.00014,24.54554]
[1777902610606,36.13,78806.68,7.2,-0.67827,0.00014,24.54824]
[1777902616547,36.13,78805.92,7.2,-0.67838,0.00014,24.54452]
[1777902621401,36.13,78813.2,7.2,-0.67732,0.00014,24.5801]
[1777902622073,36.13,78813.2,7.2,-0.67732,0.00014,24.5801]
[1777902622093,36.13,78813.2,7.2,-0.67732,0.00014,24.5801]
[1777902622337,36.13,78813.2,7.2,-0.67732,0.00014,24.5801]
[1777902622388,36.13,78815.84,7.2,-0.67694,0.00015,24.59295]
[1777902624581,36.13,78817.63,7.2,-0.67668,0.00015,24.60167]
[1777902624612,36.13,78819.18,7.2,-0.67646,0.00015,24.60913]
[1777902625045,36.13,78819.18,7.2,-0.67646,0.00015,24.60913]
[1777902625339,36.13,78812.24,7.2,-0.67747,0.00014,24.57525]
[1777902626582,36.13,78812.24,7.2,-0.67747,0.00014,24.57525]
[1777902626346,36.13,78807.72,7.2,-0.67812,0.00014,24.55314]
[1777902627353,36.13,78807.61,7.2,-0.67814,0.00014,24.55258]
[1777902628584,36.13,78807.61,7.2,-0.67814,0.00014,24.55258]
[1777902629370,36.13,78808.57,7.2,-0.678,0.00014,24.55727]
[1777902633801,36.13,78810.79,7.2,-0.6777,0.00014,24.56433]
[1777902634499,36.13,78817.08,7.2,-0.67679,0.00015,24.59502]
[1777902638433,36.13,78823.85,7.2,-0.67581,0.00015,24.62777]
[1777902641455,36.13,78829.14,7.2,-0.67505,0.00015,24.65314]
[1777902642833,36.13,78831.55,7.2,-0.6747,0.00015,24.66469]
[1777902643469,36.13,78836.86,7.2,-0.67393,0.00015,24.69017]
[1777902643920,36.13,78836.86,7.2,-0.67393,0.00015,24.69017]
[1777902644627,36.13,78841.97,7.2,-0.67319,0.00015,24.71459]
[1777902646490,36.13,78838.39,7.2,-0.67372,0.00015,24.69712]
[1777902649511,36.12,78834.36,7.2,-0.67432,0.00015,24.67735]
[1777902654546,36.12,78833.41,7.2,-0.67448,0.00015,24.6722]
[1777902657567,36.12,78827.36,7.2,-0.67537,0.00015,24.64265]
[1777902658574,36.12,78823.53,7.2,-0.67593,0.00015,24.624]
[1777902661594,36.12,78828.27,7.2,-0.67525,0.00015,24.64675]
[1777902663608,36.11,78835.67,7.2,-0.67418,0.00015,24.68228]
[1777902664616,36.11,78839.53,7.2,-0.67362,0.00015,24.70073]
[1777902669655,36.11,78841.36,7.2,-0.67337,0.00015,24.70884]
[1777902670661,36.11,78844.87,7.2,-0.67286,0.00015,24.72554]
[1777902671668,36.11,78849.4,7.2,-0.67221,0.00015,24.74705]
[1777902672677,36.11,78854.11,7.2,-0.67153,0.00015,24.76935]
[1777902674011,36.11,78858.08,7.2,-0.67095,0.00015,24.78805]
[1777902675246,36.11,78858.08,7.2,-0.67095,0.00015,24.78805]
[1777902675270,36.11,78858.08,7.2,-0.67095,0.00015,24.78805]
[1777902675327,36.11,78858.08,7.2,-0.67095,0.00015,24.78805]
[1777902675576,36.11,78858.08,7.2,-0.67095,0.00015,24.78805]
[1777902675677,36.1,78857.93,7.2,-0.67099,0.00015,24.78695]
[1777902675713,36.1,78857.93,7.2,-0.67099,0.00015,24.78695]
[1777902678538,36.1,78861.0,7.2,-0.67054,0.00015,24.80133]
[1777902678577,36.1,78861.0,7.2,-0.67054,0.00015,24.80133]
[1777902678639,36.1,78863.81,7.2,-0.67013,0.00015,24.81469]
[1777902679126,36.1,78863.81,7.2,-0.67013,0.00015,24.81469]
[1777902679464,36.1,78863.81,7.2,-0.67013,0.00015,24.81469]
[1777902679476,36.1,78865.4,7.2,-0.6699,0.00015,24.82222]
[1777902682749,36.1,78857.96,7.2,-0.67098,0.00015,24.78703]
[1777902684592,36.1,78857.96,7.2,-0.67098,0.00015,24.78703]
[1777902684634,36.1,78854.04,7.2,-0.67155,0.00015,24.76849]
[1777902684848,36.1,78854.04,7.2,-0.67155,0.00015,24.76849]
[1777902685083,36.1,78854.04,7.2,-0.67155,0.00015,24.76849]
[1777902691813,36.1,78848.46,7.2,-0.6724,0.00015,24.73791]
[1777902694834,36.1,78844.86,7.2,-0.67293,0.00015,24.72027]
[1777902699868,36.09,78843.2,7.2,-0.6732,0.00015,24.7117]
[1777902704904,36.09,78843.34,7.2,-0.6732,0.00015,24.71178]
[1777902709938,36.09,78844.38,7.2,-0.67306,0.00015,24.71618]
[1777902713967,36.08,78840.06,7.2,-0.67371,0.00015,24.69497]
[1777902719001,36.08,78838.23,7.2,-0.67399,0.00015,24.68569]
[1777902720194,36.08,78831.92,7.2,-0.67491,0.00015,24.65514]
[1777902721666,36.08,78826.57,7.2,-0.67569,0.00015,24.62911]
[1777902727057,36.08,78828.44,7.2,-0.67543,0.00015,24.63794]
[1777902732092,36.08,78830.62,7.2,-0.67512,0.00015,24.64821]
[1777902736122,36.07,78823.85,7.2,-0.67612,0.00015,24.6151]
[1777902740152,36.07,78827.18,7.2,-0.67564,0.00015,24.63111]
[1777902745030,36.07,78827.34,7.2,-0.67562,0.00015,24.63167]
[1777902746192,36.07,78821.4,7.2,-0.67649,0.00015,24.60267]
[1777902752235,36.07,78818.32,7.2,-0.67697,0.00015,24.58362]
[1777902753242,36.07,78811.68,7.2,-0.67793,0.00015,24.5511]
[1777902755256,36.07,78815.11,7.2,-0.67743,0.00015,24.5679]
[1777902760657,36.07,78816.04,7.2,-0.6773,0.00015,24.5724]
[1777902760677,36.07,78822.74,7.2,-0.67633,0.00015,24.60507]
[1777902766672,36.07,78825.22,7.2,-0.67597,0.00015,24.61692]
[1777902772378,36.06,78823.24,7.2,-0.67627,0.00015,24.6069]
[1777902775399,36.06,78819.68,7.2,-0.6768,0.00015,24.5894]
[1777902776406,36.06,78810.83,7.2,-0.67808,0.00015,24.54604]
[1777902777216,36.06,78810.83,7.2,-0.67808,0.00015,24.54604]
[1777902777413,36.06,78803.57,7.2,-0.67914,0.00015,24.51029]
[1777902779427,36.06,78799.88,7.2,-0.67967,0.00014,24.49211]
[1777902781617,36.06,78799.1,7.2,-0.67978,0.00014,24.4883]
[1777902781763,36.06,78799.1,7.2,-0.67978,0.00014,24.4883]
[1777902781666,36.06,78794.05,7.2,-0.68051,0.00014,24.46339]
[1777902781845,36.06,78794.05,7.2,-0.68051,0.00014,24.46339]
[1777902782448,36.06,78784.68,7.2,-0.68187,0.00014,24.41679]
[1777902783337,36.06,78784.68,7.2,-0.68187,0.00014,24.41679]
[1777902783455,36.06,78781.61,7.2,-0.68232,0.00014,24.40128]
[1777902785469,36.06,78778.38,7.2,-0.68279,0.00014,24.38484]
[1777902788987,36.06,78775.51,7.2,-0.68321,0.00014,24.37025]
[1777902789499,36.06,78766.75,7.2,-0.68448,0.00014,24.32608]
[1777902789932,36.06,78766.75,7.2,-0.68448,0.00014,24.32608]
[1777902790506,36.06,78761.58,7.2,-0.68522,0.00014,24.29996]
[1777902791513,36.06,78760.48,7.2,-0.68538,0.00014,24.29428]
[1777902796548,36.06,78758.57,7.2,-0.68566,0.00014,24.28441]
[1777902798562,36.06,78761.78,7.2,-0.6852,0.00014,24.30059]
[1777902803596,36.06,78762.02,7.2,-0.68518,0.00014,24.30154]
[1777902805611,36.05,78756.9,7.2,-0.68592,0.00014,24.2755]
[1777902806618,36.05,78752.47,7.2,-0.68656,0.00014,24.25297]
[1777902808578,36.05,78751.82,7.2,-0.68665,0.00014,24.24965]
[1777902808630,36.05,78751.82,7.2,-0.68665,0.00014,24.24965]
[1777902808731,36.05,78751.82,7.2,-0.68665,0.00014,24.24964]
[1777902813120,36.05,78750.4,7.2,-0.68688,0.00014,24.23857]
[1777902813668,36.05,78743.48,7.2,-0.68787,0.00014,24.20325]
[1777902818702,36.06,78741.73,7.2,-0.68812,0.00014,24.19449]
[1777902823736,36.06,78740.51,7.2,-0.68829,0.00014,24.18844]
[1777902825751,36.06,78744.55,7.2,-0.6877,0.00014,24.2092]
[1777902826758,36.06,78753.76,7.2,-0.68638,0.00014,24.25617]
[1777902826958,36.06,78753.76,7.2,-0.68638,0.00014,24.25617]
[1777902827295,36.06,78753.76,7.2,-0.68638,0.00014,24.25617]
[1777902828143,36.06,78755.82,7.2,-0.68608,0.00014,24.26663]
[1777902830375,36.06,78752.56,7.2,-0.68655,0.00014,24.25002]
[1777902831050,36.06,78750.49,7.2,-0.68685,0.00014,24.23947]
[1777902835821,36.06,78754.63,7.2,-0.68626,0.00014,24.26056]
[1777902836827,36.06,78758.75,7.2,-0.68566,0.00014,24.28144]
[1777902837835,36.06,78765.23,7.2,-0.68473,0.00014,24.31418]
[1777902841788,36.06,78765.61,7.2,-0.68468,0.00014,24.31595]
[1777902841863,36.05,78779.89,7.2,-0.68263,0.00014,24.3876]
[1777902842870,36.06,78779.77,7.2,-0.68264,0.00014,24.38713]
[1777902844883,36.06,78772.79,7.2,-0.68364,0.00014,24.35239]
[1777902849919,36.06,78773.7,7.2,-0.68351,0.00014,24.35672]
[1777902854954,36.06,78773.36,7.2,-0.68356,0.00014,24.35526]
[1777902859989,36.06,78776.35,7.2,-0.68313,0.00014,24.37025]
[1777902862003,36.06,78780.77,7.2,-0.68248,0.00014,24.39267]
[1777902866031,36.06,78777.23,7.2,-0.68298,0.00014,24.37537]
[1777902868045,36.06,78781.63,7.2,-0.68234,0.00014,24.39758]
[1777902869052,36.06,78776.01,7.2,-0.68314,0.00014,24.36956]
[1777902871065,36.06,78770.56,7.2,-0.68395,0.00014,24.3384]
[1777902872073,36.06,78766.22,7.2,-0.68458,0.00014,24.31643]
[1777902873080,36.06,78759.95,7.2,-0.68548,0.00014,24.28466]
[1777902878114,36.06,78760.22,7.2,-0.68545,0.00014,24.28577]
[1777902880129,36.06,78764.54,7.2,-0.68484,0.00014,24.30751]
[1777902881136,36.06,78768.9,7.2,-0.68421,0.00014,24.32943]
[1777902886171,36.06,78768.93,7.2,-0.68422,0.00014,24.32914]
[1777902890199,36.06,78765.57,7.2,-0.68471,0.00014,24.31184]
[1777902892729,36.05,78769.53,7.2,-0.68415,0.00014,24.33155]
[1777902894229,36.05,78765.19,7.2,-0.68478,0.00014,24.30957]
[1777902899265,36.05,78762.96,7.2,-0.68511,0.00014,24.29795]
[1777902902143,36.05,78760.85,7.2,-0.68542,0.00014,24.28714]
[1777902902286,36.05,78750.58,7.2,-0.6869,0.00014,24.23491]
[1777902903293,36.05,78742.54,7.2,-0.68805,0.00014,24.19384]
[1777902908328,36.05,78740.51,7.2,-0.68834,0.00014,24.18359]
[1777902910342,36.05,78735.26,7.2,-0.68909,0.00014,24.15671]
[1777902912356,36.05,78730.89,7.2,-0.68971,0.00014,24.13433]
[1777902917391,36.05,78734.31,7.2,-0.68921,0.00014,24.15225]
[1777902922427,36.06,78731.84,7.2,-0.68956,0.00014,24.13981]
[1777902927462,36.06,78724.97,7.2,-0.69053,0.00014,24.10464]
[1777902930484,36.05,78731.93,7.2,-0.68955,0.00014,24.14025]
[1777902935518,36.06,78731.39,7.2,-0.68964,0.00014,24.13393]
[1777902937532,36.06,78728.14,7.2,-0.6901,0.00014,24.11728]
[1777902942567,36.06,78725.9,7.2,-0.69041,0.00014,24.10604]
[1777902947602,36.06,78725.8,7.2,-0.69044,0.00014,24.105]
[1777902948608,36.05,78733.86,7.2,-0.68929,0.00014,24.14633]
[1777902950625,36.06,78741.18,7.2,-0.68824,0.00014,24.184]
[1777902951632,36.06,78747.57,7.2,-0.68732,0.00014,24.21669]
[1777902953093,36.06,78748.46,7.2,-0.6872,0.00014,24.22122]
[1777902953646,36.06,78752.57,7.2,-0.68661,0.00014,24.24213]
[1777902957674,36.05,78757.12,7.2,-0.68596,0.00014,24.26497]
[1777902958681,36.05,78762.27,7.2,-0.68522,0.00014,24.291]
[1777902961973,36.05,78764.91,7.2,-0.68485,0.00014,24.30406]
[1777902962709,36.05,78768.82,7.2,-0.68429,0.00014,24.32369]
[1777902963359,36.05,78768.82,7.2,-0.68429,0.00014,24.32369]
[1777902965730,36.05,78778.72,7.2,-0.68287,0.00014,24.37309]
[1777902966737,36.05,78783.73,7.2,-0.68214,0.00014,24.39826]
[1777902967743,36.05,78788.06,7.2,-0.68152,0.00014,24.41994]
[1777902972779,36.05,78789.26,7.2,-0.68133,0.00014,24.42622]
[1777902978821,36.05,78791.21,7.2,-0.68104,0.00014,24.43626]
[1777902980043,36.05,78792.77,7.2,-0.68081,0.00014,24.44407]
[1777902980895,36.05,78792.77,7.2,-0.68081,0.00014,24.44407]
[1777902980958,36.05,78800.84,7.2,-0.67964,0.00015,24.4841]
[1777902986756,36.05,78801.27,7.2,-0.67958,0.00015,24.4863]
[1777902987763,36.06,78802.99,7.2,-0.67933,0.00015,24.49482]
[1777902988140,36.06,78803.55,7.2,-0.67924,0.00015,24.4976]
[1777902988202,36.06,78803.55,7.2,-0.67924,0.00015,24.4976]
[1777902988344,36.06,78803.55,7.2,-0.67924,0.00015,24.4976]
[1777902988586,36.06,78803.55,7.2,-0.67924,0.00015,24.4976]
[1777902988896,36.06,78806.04,7.2,-0.67888,0.00015,24.50989]
[1777902989194,36.06,78806.04,7.2,-0.67888,0.00015,24.50989]
[1777902990400,36.06,78807.34,7.2,-0.67869,0.00015,24.5163]
[1777902991591,36.06,78807.44,7.2,-0.67868,0.00015,24.51679]
[1777902992933,36.06,78805.45,7.2,-0.67899,0.00015,24.50319]
[1777902994234,36.06,78802.99,7.2,-0.67935,0.00015,24.49108]
[1777902994822,36.06,78802.99,7.2,-0.67935,0.00015,24.49108]
[1777903000426,36.06,78802.69,7.2,-0.67939,0.00015,24.4897]
[1777903000944,36.06,78802.69,7.2,-0.67939,0.00015,24.4897]
[1777903005419,36.06,78801.31,7.2,-0.67958,0.00015,24.48298]
[1777903011050,36.06,78801.63,7.2,-0.67953,0.00015,24.48468]
[1777903016085,36.06,78802.3,7.2,-0.67943,0.00015,24.48812]
[1777903021120,36.06,78802.4,7.2,-0.67941,0.00015,24.48875]
[1777903023134,36.06,78805.66,7.2,-0.67894,0.00015,24.50487]
[1777903026155,36.06,78812.66,7.2,-0.67792,0.00015,24.53928]
[1777903029176,36.06,78817.57,7.2,-0.67721,0.00015,24.56324]
[1777903034211,36.06,78817.59,7.2,-0.67722,0.00015,24.56312]
[1777903039246,36.06,78818.98,7.2,-0.67702,0.00015,24.56968]
[1777903044523,36.05,78820.47,7.2,-0.67681,0.00015,24.57676]
[1777903044544,36.05,78824.54,7.2,-0.67622,0.00015,24.59654]
[1777903045288,36.05,78828.37,7.2,-0.67566,0.00015,24.6151]
[1777903049566,36.05,78836.72,7.2,-0.67446,0.00015,24.6552]
[1777903050323,36.05,78840.13,7.2,-0.67396,0.00015,24.67154]
[1777903051844,36.05,78840.13,7.2,-0.67396,0.00015,24.67154]
[1777903051864,36.05,78834.75,7.2,-0.67478,0.00015,24.64154]
[1777903052934,36.05,78834.75,7.2,-0.67478,0.00015,24.64154]
[1777903052980,36.05,78833.14,7.2,-0.67502,0.00015,24.63364]
[1777903058379,36.05,78833.29,7.2,-0.67501,0.00015,24.63387]
[1777903063414,36.04,78829.18,7.2,-0.67563,0.00015,24.61346]
[1777903067354,36.04,78826.24,7.2,-0.67606,0.00015,24.59895]
[1777903067623,36.04,78826.24,7.2,-0.67606,0.00015,24.59895]
[1777903067852,36.04,78826.24,7.2,-0.67606,0.00015,24.59895]
[1777903067909,36.04,78815.47,7.2,-0.67763,0.00015,24.54629]
[1777903068449,36.04,78803.99,7.2,-0.6793,0.00015,24.4898]
[1777903069456,36.04,78788.43,7.2,-0.68155,0.00014,24.41264]
[1777903070934,36.04,78788.43,7.2,-0.68155,0.00014,24.41264]
[1777903071002,36.04,78785.01,7.2,-0.68204,0.00014,24.39577]
[1777903071863,36.04,78785.01,7.2,-0.68204,0.00014,24.39577]
[1777903071905,36.04,78789.56,7.2,-0.68138,0.00014,24.41855]
[1777903072166,36.04,78789.56,7.2,-0.68138,0.00014,24.41855]
[1777903072887,36.04,78789.56,7.2,-0.68138,0.00014,24.41855]
[1777903072891,36.04,78796.72,7.2,-0.68034,0.00014,24.45418]
[1777903078733,36.04,78798.65,7.2,-0.68006,0.00015,24.46394]
[1777903080088,36.04,78798.66,7.2,-0.68005,0.00015,24.46409]
[1777903080251,36.04,78799.09,7.2,-0.67999,0.00015,24.46622]
[1777903080532,36.04,78803.88,7.2,-0.67929,0.00015,24.48994]
[1777903081130,36.04,78803.88,7.2,-0.67929,0.00015,24.48994]
[1777903081540,36.04,78808.72,7.2,-0.67859,0.00015,24.51382]
[1777903082546,36.04,78812.15,7.2,-0.67809,0.00015,24.53068]
[1777903084561,36.04,78817.35,7.2,-0.67734,0.00015,24.55614]
[1777903089659,36.04,78816.0,7.2,-0.67754,0.00015,24.54941]
[1777903095638,36.04,78815.25,7.2,-0.67765,0.00015,24.54552]
[1777903096958,36.04,78815.25,7.2,-0.67765,0.00015,24.54552]
[1777903097186,36.04,78815.46,7.2,-0.67762,0.00015,24.54649]
[1777903107725,36.04,78816.59,7.2,-0.67747,0.00015,24.55173]
[1777903112766,36.04,78815.44,7.2,-0.67766,0.00015,24.54215]
[1777903117801,36.04,78814.71,7.2,-0.67777,0.00015,24.53842]
[1777903122836,36.04,78813.17,7.2,-0.678,0.00015,24.53075]
[1777903127870,36.04,78813.43,7.2,-0.67797,0.00015,24.53195]
[1777903132906,36.04,78814.12,7.2,-0.67787,0.00015,24.53525]
[1777903135663,36.04,78812.97,7.2,-0.67804,0.00015,24.52957]
[1777903135817,36.04,78812.97,7.2,-0.67804,0.00015,24.52957]
[1777903135928,36.04,78806.66,7.2,-0.67896,0.00015,24.49851]
[1777903137942,36.04,78798.9,7.2,-0.68008,0.00015,24.4602]
[1777903142977,36.04,78798.92,7.2,-0.68007,0.00015,24.4605]
[1777903149020,36.04,78799.26,7.2,-0.68001,0.00015,24.46243]
[1777903151350,36.04,78797.15,7.2,-0.68032,0.00014,24.45207]
[1777903151439,36.04,78797.15,7.2,-0.68032,0.00014,24.45207]
[1777903154767,36.04,78796.57,7.2,-0.6804,0.00014,24.44935]
[1777903155062,36.04,78800.46,7.2,-0.67983,0.00015,24.46867]
[1777903156069,36.04,78806.21,7.2,-0.679,0.00015,24.4971]
[1777903159456,36.04,78805.87,7.2,-0.67904,0.00015,24.49547]
[1777903165132,36.04,78808.33,7.2,-0.67868,0.00015,24.50763]
[1777903170166,36.04,78807.91,7.2,-0.67874,0.00015,24.50562]
[1777903172256,36.04,78807.34,7.2,-0.67885,0.00015,24.49903]
[1777903173023,36.04,78807.34,7.2,-0.67885,0.00015,24.49903]
[1777903175412,36.04,78804.54,7.2,-0.67925,0.00015,24.48526]
[1777903175785,36.04,78804.54,7.2,-0.67925,0.00015,24.48526]
[1777903185272,36.04,78802.54,7.2,-0.67954,0.00015,24.47566]
[1777903187422,36.04,78802.63,7.2,-0.67952,0.00015,24.47613]
[1777903188432,36.04,78802.59,7.2,-0.67953,0.00015,24.47595]
[1777903189301,36.04,78785.73,7.2,-0.68197,0.00014,24.39224]
[1777903190309,36.05,78777.96,7.2,-0.68309,0.00014,24.35346]
[1777903195343,36.04,78776.82,7.2,-0.68327,0.00014,24.3471]
[1777903200379,36.04,78779.08,7.2,-0.68297,0.00014,24.3578]
[1777903202393,36.04,78774.78,7.2,-0.6836,0.00014,24.33594]
[1777903203400,36.04,78778.43,7.2,-0.68307,0.00014,24.35415]
[1777903204720,36.03,78783.46,7.2,-0.68235,0.00014,24.37921]
[1777903207428,36.03,78778.33,7.2,-0.68311,0.00014,24.35305]
[1777903210449,36.03,78784.74,7.2,-0.68219,0.00014,24.38477]
[1777903211456,36.03,78789.78,7.2,-0.68147,0.00014,24.40976]
[1777903213494,36.03,78787.12,7.2,-0.68185,0.00014,24.39657]
[1777903213841,36.03,78787.12,7.2,-0.68185,0.00014,24.39657]
[1777903214892,36.03,78786.41,7.2,-0.68195,0.00014,24.39303]
[1777903214909,36.03,78791.03,7.2,-0.68128,0.00014,24.41616]
[1777903215484,36.03,78797.05,7.2,-0.6804,0.00015,24.44615]
[1777903216490,36.03,78800.47,7.2,-0.67991,0.00015,24.46315]
[1777903221527,36.03,78797.45,7.2,-0.68034,0.00015,24.44836]
[1777903223934,36.03,78798.14,7.2,-0.68024,0.00015,24.45183]
[1777903224015,36.03,78788.36,7.2,-0.68166,0.00014,24.40309]
[1777903224551,36.03,78779.68,7.2,-0.68291,0.00014,24.35968]
[1777903229586,36.03,78782.85,7.2,-0.68247,0.00014,24.37521]
[1777903230594,36.03,78786.55,7.2,-0.68193,0.00014,24.39382]
[1777903231600,36.03,78790.35,7.2,-0.6814,0.00014,24.40906]
[1777903234621,36.03,78784.33,7.2,-0.68226,0.00014,24.3792]
[1777903235628,36.03,78780.5,7.2,-0.68282,0.00014,24.36007]
[1777903236985,36.03,78780.5,7.2,-0.68282,0.00014,24.36007]
[1777903237001,36.03,78785.65,7.2,-0.68207,0.00014,24.3859]
[1777903237406,36.03,78785.65,7.2,-0.68207,0.00014,24.3859]
[1777903237644,36.03,78794.34,7.2,-0.68081,0.00014,24.42931]
[1777903238650,36.03,78812.86,7.2,-0.67812,0.00015,24.52087]
[1777903240096,36.03,78812.86,7.2,-0.67812,0.00015,24.52087]
[1777903240256,36.03,78815.26,7.2,-0.67777,0.00015,24.53262]
[1777903240967,36.03,78815.26,7.2,-0.67777,0.00015,24.53262]
[1777903242679,36.03,78809.48,7.2,-0.67861,0.00015,24.5042]
[1777903247560,36.03,78807.89,7.2,-0.67884,0.00015,24.49639]
[1777903248727,36.03,78806.22,7.2,-0.67908,0.00015,24.48816]
[1777903248979,36.03,78792.63,7.2,-0.68105,0.00014,24.42086]
[1777903249728,36.03,78785.39,7.2,-0.68211,0.00014,24.38458]
[1777903253756,36.03,78781.23,7.2,-0.68273,0.00014,24.36319]
[1777903254765,36.03,78776.29,7.2,-0.68345,0.00014,24.33827]
[1777903255772,36.03,78772.95,7.2,-0.68393,0.00014,24.32136]
[1777903260807,36.02,78774.62,7.2,-0.6837,0.00014,24.32928]
[1777903261813,36.02,78777.91,7.2,-0.68323,0.00014,24.34571]
[1777903266853,36.02,78779.13,7.2,-0.68307,0.00014,24.35124]
[1777903271887,36.02,78776.78,7.2,-0.68343,0.00014,24.33885]
[1777903276923,36.01,78780.57,7.2,-0.6829,0.00014,24.35729]
[1777903281957,36.01,78781.85,7.2,-0.68274,0.00014,24.36304]
[1777903282967,36.01,78785.86,7.2,-0.68216,0.00014,24.38298]
[1777903283974,36.01,78780.93,7.2,-0.68288,0.00014,24.35829]
[1777903287804,36.01,78780.85,7.2,-0.68289,0.00014,24.35774]
[1777903288003,36.0,78786.29,7.2,-0.68211,0.00014,24.38472]
[1777903288551,36.0,78786.29,7.2,-0.68211,0.00014,24.38472]
[1777903294004,36.0,78784.57,7.2,-0.68238,0.00014,24.37233]
[1777903294690,36.0,78787.72,7.2,-0.68193,0.00014,24.38794]
[1777903295051,36.0,78791.39,7.2,-0.6814,0.00015,24.40625]
[1777903295425,36.0,78791.39,7.2,-0.6814,0.00015,24.40625]
[1777903296058,36.0,78798.64,7.2,-0.68035,0.00015,24.4423]
[1777903297036,36.0,78798.64,7.2,-0.68035,0.00015,24.4423]
[1777903297064,36.0,78795.04,7.2,-0.68087,0.00015,24.42436]
[1777903298072,36.0,78781.48,7.2,-0.68284,0.00014,24.35644]
[1777903299079,36.0,78779.6,7.2,-0.68312,0.00014,24.34687]
[1777903304114,36.0,78779.49,7.2,-0.68315,0.00014,24.34569]
[1777903308144,35.99,78775.99,7.2,-0.68367,0.00014,24.32762]
[1777903309152,35.99,78772.22,7.2,-0.68422,0.00014,24.30851]
[1777903314186,35.99,78773.18,7.2,-0.6841,0.00014,24.31292]
[1777903317872,35.99,78775.26,7.2,-0.68381,0.00014,24.32312]
[1777903318215,35.99,78767.96,7.2,-0.68486,0.00014,24.28616]
[1777903319071,35.99,78767.96,7.2,-0.68486,0.00014,24.28616]
[1777903319222,35.99,78753.97,7.2,-0.68688,0.00014,24.215]
[1777903319862,35.99,78753.97,7.2,-0.68688,0.00014,24.215]
[1777903320228,35.99,78748.63,7.2,-0.68765,0.00014,24.18771]
[1777903322243,35.99,78741.62,7.2,-0.68866,0.00014,24.15181]
[1777903322906,35.99,78741.62,7.2,-0.68866,0.00014,24.15181]
[1777903322972,35.99,78741.62,7.2,-0.68866,0.00014,24.15181]
[1777903323337,35.99,78741.62,7.2,-0.68866,0.00014,24.15181]
[1777903328284,35.99,78738.29,7.2,-0.68913,0.00014,24.13505]
[1777903331129,35.99,78739.57,7.2,-0.68894,0.00014,24.14176]
[1777903331306,35.99,78743.23,7.2,-0.68841,0.00014,24.16063]
[1777903332441,35.99,78741.6,7.2,-0.68864,0.00014,24.15229]
[1777903333288,35.99,78741.6,7.2,-0.68864,0.00014,24.15229]
[1777903334528,35.99,78746.07,7.2,-0.688,0.00014,24.17531]
[1777903334593,35.99,78746.07,7.2,-0.688,0.00014,24.17531]
[1777903334901,35.99,78746.07,7.2,-0.688,0.00014,24.17531]
[1777903335335,35.99,78750.99,7.2,-0.68729,0.00014,24.20051]
[1777903336341,35.99,78755.01,7.2,-0.68671,0.00014,24.22103]
[1777903338355,35.99,78758.52,7.2,-0.68621,0.00014,24.23888]
[1777903343529,35.99,78756.62,7.2,-0.68649,0.00014,24.22907]
[1777903344175,35.99,78756.62,7.2,-0.68649,0.00014,24.22907]
[1777903344260,35.99,78748.79,7.2,-0.68762,0.00014,24.18882]
[1777903344398,35.99,78742.86,7.2,-0.68847,0.00014,24.15842]
[1777903345405,35.99,78738.03,7.2,-0.68917,0.00014,24.13334]
[1777903350440,35.98,78737.26,7.2,-0.68932,0.00014,24.1283]
[1777903355644,35.98,78735.99,7.2,-0.68955,0.00014,24.11701]
[1777903359504,35.97,78730.75,7.2,-0.69033,0.00014,24.08884]
[1777903360511,35.97,78725.08,7.2,-0.69115,0.00014,24.05924]
[1777903361505,35.97,78725.08,7.2,-0.69115,0.00014,24.05924]
[1777903361967,35.97,78714.77,7.2,-0.69264,0.00014,24.00537]
[1777903362525,35.97,78710.52,7.2,-0.69325,0.00014,23.98301]
[1777903364340,35.97,78710.52,7.2,-0.69325,0.00014,23.98301]
[1777903365343,35.97,78708.25,7.2,-0.69357,0.00014,23.971]
[1777903365367,35.97,78702.78,7.2,-0.69436,0.00014,23.94211]
[1777903366046,35.97,78702.78,7.2,-0.69436,0.00014,23.94211]
[1777903366115,35.97,78695.92,7.2,-0.69534,0.00014,23.90597]
[1777903366553,35.97,78699.61,7.2,-0.69481,0.00014,23.92538]
[1777903367559,35.97,78703.58,7.2,-0.69425,0.00014,23.94621]
[1777903372595,35.96,78705.52,7.2,-0.69398,0.00014,23.95599]
[1777903374609,35.96,78710.43,7.2,-0.69329,0.00014,23.98154]
[1777903379657,35.96,78708.98,7.2,-0.69351,0.00014,23.97354]
[1777903379728,35.96,78712.9,7.2,-0.69295,0.00014,23.99397]
[1777903380655,35.96,78718.5,7.2,-0.69215,0.00014,24.02309]
[1777903382669,35.96,78713.58,7.2,-0.69286,0.00014,23.99711]
[1777903383676,35.96,78708.37,7.2,-0.69361,0.00014,23.9697]
[1777903384683,35.96,78696.04,7.2,-0.69538,0.00014,23.90471]
[1777903385690,35.95,78693.7,7.2,-0.69572,0.00014,23.89192]
[1777903387704,35.95,78702.57,7.2,-0.69448,0.00014,23.93797]
[1777903389986,35.95,78706.6,7.2,-0.69391,0.00014,23.95899]
[1777903392739,35.95,78701.95,7.2,-0.69458,0.00014,23.93426]
[1777903393965,35.95,78701.95,7.2,-0.69458,0.00014,23.93426]
[1777903394238,35.95,78699.76,7.2,-0.6949,0.00014,23.92258]
[1777903394753,35.95,78706.92,7.2,-0.69387,0.00014,23.96026]
[1777903396767,35.95,78696.61,7.2,-0.69535,0.00014,23.90576]
[1777903398115,35.95,78696.61,7.2,-0.69535,0.00014,23.90576]
[1777903398368,35.95,78690.82,7.2,-0.69618,0.00014,23.87506]
[1777903399312,35.95,78690.82,7.2,-0.69618,0.00014,23.87506]
[1777903399373,35.95,78690.82,7.2,-0.69618,0.00014,23.87506]
[1777903399414,35.95,78685.27,7.2,-0.69697,0.00014,23.84561]
[1777903400332,35.95,78685.27,7.2,-0.69697,0.00014,23.84561]
[1777903402054,35.95,78684.02,7.2,-0.69715,0.00014,23.83898]
[1777903402156,35.95,78681.38,7.2,-0.69752,0.00014,23.82494]
[1777903403062,35.95,78681.38,7.2,-0.69752,0.00014,23.82494]
[1777903403214,35.95,78657.04,7.2,-0.70098,0.00014,23.69435]
[1777903404823,35.94,78653.52,7.2,-0.70148,0.00014,23.67519]
[1777903406837,35.94,78650.29,7.2,-0.70195,0.00014,23.65742]
[1777903407843,35.94,78646.99,7.2,-0.70242,0.00014,23.63941]
[1777903412880,35.94,78647.52,7.2,-0.70238,0.00014,23.63781]
[1777903413887,35.94,78655.59,7.2,-0.70125,0.00014,23.68135]
[1777903415901,35.94,78658.68,7.2,-0.7008,0.00014,23.69816]
[1777903417915,35.94,78655.6,7.2,-0.70125,0.00014,23.68117]
[1777903422949,35.94,78655.66,7.2,-0.70125,0.00014,23.68136]
[1777903423957,35.94,78641.43,7.2,-0.70325,0.00014,23.60431]
[1777903425401,35.94,78638.01,7.2,-0.70374,0.00014,23.58552]
[1777903428076,35.94,78635.18,7.2,-0.70414,0.00014,23.57009]
[1777903429999,35.93,78626.43,7.2,-0.70538,0.00014,23.52198]
[1777903431009,35.93,78618.68,7.2,-0.70647,0.00014,23.47941]
[1777903436048,35.94,78616.12,7.2,-0.70681,0.00014,23.46587]
[1777903437055,35.94,78612.11,7.2,-0.70738,0.00014,23.44379]
[1777903441083,35.94,78618.62,7.2,-0.70646,0.00014,23.47988]
[1777903442101,35.94,78618.62,7.2,-0.70646,0.00014,23.47988]
[1777903442141,35.94,78628.91,7.2,-0.70501,0.00014,23.53639]
[1777903443103,35.94,78634.34,7.2,-0.70424,0.00014,23.56631]
[1777903444110,35.94,78629.4,7.2,-0.70493,0.00014,23.53929]
[1777903446401,35.94,78626.64,7.2,-0.70532,0.00014,23.52412]
[1777903449145,35.94,78611.09,7.2,-0.70751,0.00014,23.43855]
[1777903450152,35.94,78603.93,7.2,-0.70851,0.00014,23.39895]
[1777903451159,35.94,78607.67,7.2,-0.70799,0.00014,23.41971]
[1777903452165,35.94,78612.74,7.2,-0.70727,0.00014,23.4478]
[1777903453173,35.94,78625.7,7.2,-0.70545,0.00014,23.51913]
[1777903454180,35.94,78629.39,7.2,-0.70493,0.00014,23.53939]
[1777903455187,35.94,78628.74,7.2,-0.70502,0.00014,23.53581]
[1777903456938,35.94,78627.97,7.2,-0.70513,0.00014,23.53155]
[1777903457201,35.94,78631.2,7.2,-0.70468,0.00014,23.54919]
[1777903459214,35.94,78634.91,7.2,-0.70416,0.00014,23.56937]
[1777903461229,35.94,78638.85,7.2,-0.70361,0.00014,23.59073]
[1777903464250,35.94,78634.1,7.2,-0.70428,0.00014,23.56449]
[1777903466264,35.94,78628.58,7.2,-0.70506,0.00014,23.5342]
[1777903466661,35.94,78628.58,7.2,-0.70506,0.00014,23.5342]
[1777903467270,35.94,78621.56,7.2,-0.70605,0.00014,23.49567]
[1777903469284,35.94,78617.95,7.2,-0.70656,0.00014,23.47584]
[1777903474388,35.94,78615.54,7.2,-0.70692,0.00014,23.45878]
[1777903475327,35.94,78622.18,7.2,-0.70599,0.00014,23.49538]
[1777903478348,35.94,78618.96,7.2,-0.70644,0.00014,23.47769]
[1777903480469,35.94,78620.35,7.2,-0.70624,0.00014,23.48535]
[1777903480446,35.94,78624.31,7.2,-0.70569,0.00014,23.50711]
[1777903481368,35.94,78635.04,7.2,-0.70417,0.00014,23.56581]
[1777903482376,35.94,78640.52,7.2,-0.7034,0.00014,23.5956]
[1777903483383,35.94,78635.34,7.2,-0.70414,0.00014,23.56729]
[1777903484390,35.94,78630.58,7.2,-0.70481,0.00014,23.54122]
[1777903485397,35.94,78626.56,7.2,-0.70538,0.00014,23.51917]
[1777903485911,35.94,78626.56,7.2,-0.70538,0.00014,23.51917]
[1777903486404,35.94,78621.26,7.2,-0.70612,0.00014,23.49007]
[1777903487411,35.94,78617.86,7.2,-0.7066,0.00014,23.47138]
[1777903488844,35.94,78617.25,7.2,-0.70668,0.00014,23.46804]
[1777903489425,35.94,78615.59,7.2,-0.70692,0.00014,23.45892]
[1777903489946,35.94,78615.59,7.2,-0.70692,0.00014,23.45892]
[1777903490432,35.94,78615.27,7.2,-0.70696,0.00014,23.45719]
[1777903491439,35.94,78611.84,7.2,-0.70744,0.00014,23.43831]
[1777903492446,35.94,78607.47,7.2,-0.70805,0.00014,23.41422]
[1777903493453,35.94,78599.74,7.2,-0.70913,0.00014,23.37147]
[1777903494460,35.94,78596.09,7.2,-0.70964,0.00014,23.35131]
[1777903498488,35.95,78599.55,7.2,-0.70911,0.00014,23.37234]
[1777903501509,35.95,78595.23,7.2,-0.70971,0.00014,23.34835]
[1777903503523,35.94,78601.32,7.2,-0.70891,0.00014,23.38025]
[1777903505537,35.94,78609.46,7.2,-0.70774,0.00014,23.42651]
[1777903506544,35.94,78614.43,7.2,-0.70704,0.00014,23.45401]
[1777903510572,35.94,78618.11,7.2,-0.70652,0.00014,23.47443]
[1777903515607,35.95,78615.85,7.2,-0.70683,0.00014,23.46212]
[1777903517621,35.95,78612.34,7.2,-0.70732,0.00014,23.44287]
[1777903520642,35.95,78608.03,7.2,-0.70792,0.00014,23.41924]
[1777903521649,35.95,78603.01,7.2,-0.70862,0.00014,23.39154]
[1777903522656,35.95,78599.66,7.2,-0.7091,0.00014,23.37272]
[1777903525677,35.94,78602.71,7.2,-0.70868,0.00014,23.3893]
[1777903527691,35.94,78599.02,7.2,-0.7092,0.00014,23.36871]
[1777903532726,35.94,78597.85,7.2,-0.70942,0.00014,23.35722]
[1777903534740,35.94,78600.94,7.2,-0.709,0.00014,23.37396]
[1777903535747,35.94,78608.64,7.2,-0.70791,0.00014,23.41674]
[1777903536754,35.94,78611.53,7.2,-0.70751,0.00014,23.4328]
[1777903537761,35.94,78614.42,7.2,-0.7071,0.00014,23.44882]
[1777903539560,35.94,78614.42,7.2,-0.7071,0.00014,23.44882]
[1777903540294,35.94,78616.91,7.2,-0.70675,0.00014,23.4626]
[1777903540549,35.94,78616.91,7.2,-0.70675,0.00014,23.4626]
[1777903540381,35.94,78629.48,7.2,-0.70498,0.00014,23.53165]
[1777903540620,35.94,78629.48,7.2,-0.70498,0.00014,23.53165]
[1777903540784,35.94,78636.31,7.2,-0.70402,0.00014,23.56894]
[1777903541791,35.94,78632.02,7.2,-0.70462,0.00014,23.54547]
[1777903542798,35.94,78628.2,7.2,-0.70516,0.00014,23.52455]
[1777903543692,35.94,78628.2,7.2,-0.70516,0.00014,23.52455]
[1777903547241,35.94,78624.16,7.2,-0.70573,0.00014,23.50239]
[1777903551861,35.94,78616.33,7.2,-0.70683,0.00014,23.45943]
[1777903552868,35.94,78613.48,7.2,-0.70723,0.00014,23.44378]
[1777903555889,35.94,78617.45,7.2,-0.70666,0.00014,23.46586]
[1777903558910,35.94,78620.79,7.2,-0.70619,0.00014,23.48437]
[1777903562939,35.94,78615.54,7.2,-0.70693,0.00014,23.4556]
[1777903563945,35.94,78611.95,7.2,-0.70743,0.00014,23.43587]
[1777903569006,35.94,78610.42,7.2,-0.70763,0.00014,23.42787]
[1777903570013,35.94,78607.37,7.2,-0.70806,0.00014,23.41111]
[1777903574041,35.95,78612.75,7.2,-0.70729,0.00014,23.44129]
[1777903577008,35.95,78611.88,7.2,-0.70741,0.00014,23.43666]
[1777903577070,35.95,78601.33,7.2,-0.70888,0.00014,23.3784]
[1777903578069,35.95,78590.83,7.2,-0.71035,0.00014,23.31982]
[1777903583104,35.93,78585.24,7.2,-0.71123,0.00014,23.28515]
[1777903588138,35.92,78585.23,7.2,-0.7113,0.00014,23.28241]
[1777903590500,35.92,78584.06,7.2,-0.71146,0.00014,23.27574]
[1777903590524,35.92,78584.86,7.2,-0.71136,0.00014,23.27998]
[1777903590659,35.92,78584.86,7.2,-0.71136,0.00014,23.27998]
[1777903590788,35.92,78584.86,7.2,-0.71136,0.00014,23.27998]
[1777903591621,35.92,78584.86,7.2,-0.71136,0.00014,23.27998]
[1777903591160,35.92,78579.32,7.2,-0.71216,0.00014,23.24503]
[1777903592336,35.92,78579.32,7.2,-0.71216,0.00014,23.24503]
[1777903592420,35.91,78574.74,7.2,-0.7128,0.00014,23.21914]
[1777903597557,35.91,78575.59,7.2,-0.71269,0.00014,23.2237]
[1777903597599,35.91,78578.83,7.2,-0.71226,0.00014,23.24099]
[1777903598077,35.91,78578.83,7.2,-0.71226,0.00014,23.24099]
[1777903598567,35.91,78578.83,7.2,-0.71226,0.00014,23.24099]
[1777903600546,35.91,78574.61,7.2,-0.71285,0.00014,23.21698]
[1777903603288,35.91,78573.14,7.2,-0.71306,0.00014,23.20863]
[1777903606448,35.91,78575.03,7.2,-0.7128,0.00014,23.21905]
[1777903608008,35.91,78575.32,7.2,-0.71277,0.00014,23.22052]
[1777903608690,35.91,78573.2,7.2,-0.71307,0.00014,23.20849]
[1777903613322,35.9,78576.54,7.2,-0.71261,0.00014,23.22688]
[1777903614959,35.9,78576.76,7.2,-0.71258,0.00014,23.22803]
[1777903615336,35.9,78585.5,7.2,-0.71137,0.00014,23.27696]
[1777903618357,35.9,78584.58,7.2,-0.71151,0.00014,23.27142]
[1777903621378,35.9,78587.94,7.2,-0.71105,0.00014,23.28981]
[1777903626412,35.89,78589.27,7.2,-0.71088,0.00014,23.29636]
[1777903628427,35.89,78595.43,7.2,-0.71003,0.00014,23.33043]
[1777903630581,35.89,78597.34,7.2,-0.70977,0.00014,23.3409]
[1777903631447,35.89,78603.77,7.2,-0.70888,0.00014,23.37628]
[1777903634637,35.89,78605.09,7.2,-0.70871,0.00014,23.38316]
[1777903635191,35.89,78606.49,7.2,-0.70851,0.00014,23.39105]
[1777903635288,35.89,78606.49,7.2,-0.70851,0.00014,23.39105]
[1777903635475,35.89,78607.24,7.2,-0.7084,0.00014,23.39533]
[1777903638259,35.89,78608.37,7.2,-0.70823,0.00014,23.40183]
[1777903638386,35.89,78608.37,7.2,-0.70823,0.00014,23.40183]
[1777903638540,35.89,78613.91,7.2,-0.70745,0.00014,23.4326]
[1777903639504,35.89,78618.76,7.2,-0.70677,0.00014,23.45945]
[1777903641518,35.89,78621.75,7.2,-0.70635,0.00014,23.47602]
[1777903644539,35.89,78617.98,7.2,-0.70687,0.00014,23.45538]
[1777903647560,35.89,78613.92,7.2,-0.70744,0.00014,23.43315]
[1777903652595,35.9,78614.79,7.2,-0.70733,0.00014,23.43444]
[1777903653602,35.9,78619.13,7.2,-0.70672,0.00014,23.45847]
[1777903654609,35.9,78622.88,7.2,-0.70619,0.00014,23.47917]
[1777903655618,35.9,78613.11,7.2,-0.70756,0.00014,23.42533]
[1777903655865,35.9,78613.11,7.2,-0.70756,0.00014,23.42533]
[1777903656276,35.9,78613.11,7.2,-0.70756,0.00014,23.42533]
[1777903656622,35.9,78603.03,7.2,-0.70898,0.00014,23.36922]
[1777903657306,35.9,78603.03,7.2,-0.70898,0.00014,23.36922]
[1777903657415,35.9,78603.03,7.2,-0.70898,0.00014,23.36922]
[1777903659213,35.89,78605.82,7.2,-0.7086,0.00014,23.38429]
[1777903659424,35.89,78605.82,7.2,-0.7086,0.00014,23.38429]
[1777903659643,35.89,78610.31,7.2,-0.70798,0.00014,23.40895]
[1777903660650,35.89,78616.42,7.2,-0.70712,0.00014,23.44283]
[1777903661658,35.89,78622.08,7.2,-0.70632,0.00014,23.4741]
[1777903662665,35.89,78625.02,7.2,-0.7059,0.00014,23.49032]
[1777903663672,35.89,78629.36,7.2,-0.70529,0.00014,23.51418]
[1777903665685,35.89,78634.03,7.2,-0.70463,0.00014,23.53976]
[1777903665728,35.89,78634.03,7.2,-0.70463,0.00014,23.53976]
[1777903667368,35.89,78636.88,7.2,-0.70423,0.00014,23.55533]
[1777903667700,35.89,78640.8,7.2,-0.70368,0.00014,23.57669]
[1777903669715,35.89,78644.31,7.2,-0.70319,0.00014,23.59571]
[1777903674749,35.89,78644.14,7.2,-0.70322,0.00014,23.59439]
[1777903676485,35.89,78644.14,7.2,-0.70322,0.00014,23.59439]
[1777903676629,35.89,78644.14,7.2,-0.70322,0.00014,23.59439]
[1777903677759,35.89,78647.14,7.2,-0.7028,0.00014,23.61055]
[1777903677770,35.89,78658.76,7.2,-0.70116,0.00014,23.67344]
[1777903678777,35.89,78666.28,7.2,-0.7001,0.00014,23.71385]
[1777903679783,35.89,78659.96,7.2,-0.701,0.00014,23.67958]
[1777903680790,35.89,78651.37,7.2,-0.70222,0.00014,23.63292]
[1777903685809,35.88,78649.87,7.2,-0.70244,0.00014,23.62434]
[1777903686076,35.88,78653.97,7.2,-0.70187,0.00014,23.64647]
[1777903689855,35.88,78649.11,7.2,-0.70257,0.00014,23.61954]
[1777903694890,35.88,78650.15,7.2,-0.70244,0.00014,23.62466]
[1777903698278,35.88,78650.01,7.2,-0.70246,0.00014,23.62367]
[1777903698595,35.88,78650.01,7.2,-0.70246,0.00014,23.62367]
[1777903698707,35.88,78653.11,7.2,-0.70203,0.00014,23.64038]
[1777903699243,35.88,78653.11,7.2,-0.70203,0.00014,23.64038]
[1777903699289,35.88,78627.39,7.2,-0.70567,0.00014,23.49985]
[1777903700145,35.87,78591.67,7.2,-0.71069,0.00014,23.30152]
[1777903701385,35.87,78564.99,7.2,-0.71441,0.00014,23.15154]
[1777903702573,35.87,78564.99,7.2,-0.71441,0.00014,23.15154]
[1777903702598,35.87,78573.47,7.2,-0.71323,0.00014,23.19931]
[1777903703859,35.87,78574.73,7.2,-0.71306,0.00014,23.20641]
[1777903703956,35.87,78574.73,7.2,-0.71306,0.00014,23.20641]
[1777903704066,35.87,78574.73,7.2,-0.71306,0.00014,23.20641]
[1777903704605,35.87,78574.73,7.2,-0.71306,0.00014,23.20641]
[1777903704654,35.87,78588.68,7.2,-0.71112,0.00014,23.2845]
[1777903705041,35.87,78588.68,7.2,-0.71112,0.00014,23.2845]
[1777903705099,35.87,78611.33,7.2,-0.70794,0.00014,23.41063]
[1777903705978,35.87,78600.18,7.2,-0.70951,0.00014,23.34844]
[1777903706985,35.87,78584.57,7.2,-0.7117,0.00014,23.26098]
[1777903708143,35.87,78584.57,7.2,-0.7117,0.00014,23.26098]
[1777903708244,35.87,78595.34,7.2,-0.7102,0.00014,23.32111]
[1777903710011,35.87,78590.51,7.2,-0.71089,0.00014,23.29375]
[1777903712033,35.87,78604.23,7.2,-0.709,0.00014,23.36605]
[1777903713040,35.87,78601.35,7.2,-0.70941,0.00014,23.34981]
[1777903714047,35.86,78605.36,7.2,-0.70885,0.00014,23.37191]
[1777903718079,35.86,78597.54,7.2,-0.70997,0.00014,23.32749]
[1777903721103,35.86,78602.91,7.2,-0.70923,0.00014,23.35689]
[1777903725128,35.85,78599.12,7.2,-0.70978,0.00014,23.33496]
[1777903726135,35.85,78595.18,7.2,-0.71034,0.00014,23.31279]
[1777903727142,35.85,78587.12,7.2,-0.71147,0.00014,23.26752]
[1777903728149,35.85,78589.94,7.2,-0.71108,0.00014,23.28322]
[1777903729155,35.85,78592.75,7.2,-0.71069,0.00014,23.29882]
[1777903734474,35.85,78593.22,7.2,-0.71064,0.00014,23.3009]
[1777903734502,35.85,78603.42,7.2,-0.70921,0.00014,23.35767]
[1777903735198,35.85,78608.16,7.2,-0.70855,0.00014,23.38383]
[1777903736205,35.85,78612.32,7.2,-0.70797,0.00014,23.40705]
[1777903741240,35.85,78611.26,7.2,-0.7081,0.00014,23.40177]
[1777903743254,35.85,78614.22,7.2,-0.70768,0.00014,23.41842]
[1777903747282,35.85,78610.44,7.2,-0.7082,0.00014,23.39756]
[1777903752321,35.85,78605.34,7.2,-0.70895,0.00014,23.36815]
[1777903757505,35.84,78605.67,7.2,-0.70892,0.00014,23.36921]
[1777903760381,35.84,78597.41,7.2,-0.7101,0.00014,23.32245]
[1777903761387,35.84,78585.16,7.2,-0.71182,0.00014,23.2537]
[1777903762397,35.84,78575.28,7.2,-0.7132,0.00014,23.19794]
[1777903763404,35.84,78570.67,7.2,-0.71385,0.00014,23.17183]
[1777903765418,35.84,78571.04,7.2,-0.7138,0.00014,23.17391]
[1777903765967,35.84,78571.04,7.2,-0.7138,0.00014,23.17391]
[1777903766122,35.84,78571.04,7.2,-0.7138,0.00014,23.17391]
[1777903766160,35.84,78571.04,7.2,-0.7138,0.00014,23.17391]
[1777903766466,35.84,78571.04,7.2,-0.7138,0.00014,23.17391]
[1777903766481,35.84,78571.04,7.2,-0.7138,0.00014,23.17391]
[1777903766567,35.84,78563.85,7.2,-0.7148,0.00014,23.1332]
[1777903766984,35.84,78563.85,7.2,-0.7148,0.00014,23.1332]
[1777903767432,35.84,78553.37,7.2,-0.71625,0.00014,23.07362]
[1777903768847,35.84,78553.37,7.2,-0.71625,0.00014,23.07362]
[1777903768682,35.84,78550.15,7.2,-0.7167,0.00014,23.0554]
[1777903768982,35.84,78550.15,7.2,-0.7167,0.00014,23.0554]
[1777903769775,35.84,78550.15,7.2,-0.7167,0.00014,23.0554]
[1777903769815,35.84,78527.8,7.2,-0.71979,0.00014,22.92702]
[1777903769884,35.84,78527.8,7.2,-0.71979,0.00014,22.92702]
[1777903770771,35.84,78510.99,7.2,-0.72211,0.00014,22.82966]
[1777903771460,35.84,78519.7,7.2,-0.72094,0.00014,22.87618]
[1777903772467,35.84,78520.12,7.2,-0.72088,0.00014,22.87856]
[1777903772960,35.84,78520.12,7.2,-0.72088,0.00014,22.87856]
[1777903775489,35.84,78513.83,7.2,-0.72176,0.00014,22.84183]
[1777903776604,35.84,78513.83,7.2,-0.72176,0.00014,22.84183]
[1777903776712,35.84,78510.16,7.2,-0.72227,0.00014,22.82036]
[1777903777867,35.84,78508.28,7.2,-0.72253,0.00014,22.80943]
[1777903778511,35.83,78519.45,7.2,-0.72099,0.00014,22.87415]
[1777903779517,35.83,78523.88,7.2,-0.72038,0.00014,22.89971]
[1777903780708,35.83,78523.88,7.2,-0.72038,0.00014,22.89971]
[1777903780800,35.84,78523.45,7.2,-0.72044,0.00014,22.89737]
[1777903782011,35.84,78525.93,7.2,-0.72009,0.00014,22.91168]
[1777903782539,35.84,78535.39,7.2,-0.71878,0.00014,22.96639]
[1777903784553,35.84,78543.7,7.2,-0.71762,0.00014,23.01446]
[1777903785629,35.84,78543.7,7.2,-0.71762,0.00014,23.01446]
[1777903786567,35.84,78535.08,7.2,-0.71881,0.00014,22.96533]
[1777903787574,35.84,78524.07,7.2,-0.72033,0.00014,22.90195]
[1777903788581,35.84,78516.12,7.2,-0.72143,0.00014,22.85578]
[1777903789588,35.84,78518.3,7.2,-0.72113,0.00014,22.86826]
[1777903790595,35.84,78524.44,7.2,-0.72029,0.00014,22.90365]
[1777903792609,35.84,78529.59,7.2,-0.71958,0.00014,22.9332]
[1777903793616,35.84,78526.63,7.2,-0.71999,0.00014,22.91624]
[1777903794622,35.84,78532.12,7.2,-0.71922,0.00014,22.94808]
[1777903799657,35.84,78535.1,7.2,-0.71879,0.00014,22.96598]
[1777903801676,35.84,78526.08,7.2,-0.72003,0.00014,22.91433]
[1777903802679,35.84,78518.14,7.2,-0.72113,0.00014,22.86831]
[1777903804693,35.84,78532.84,7.2,-0.7191,0.00014,22.95299]
[1777903805699,35.84,78546.66,7.2,-0.71718,0.00014,23.03262]
[1777903806706,35.84,78552.38,7.2,-0.71638,0.00014,23.06537]
[1777903808020,35.84,78551.95,7.2,-0.71644,0.00014,23.063]
[1777903808721,35.85,78557.81,7.2,-0.71563,0.00014,23.09644]
[1777903811742,35.85,78552.52,7.2,-0.71636,0.00014,23.06648]
[1777903814763,35.85,78557.55,7.2,-0.71565,0.00014,23.09533]
[1777903815770,35.85,78560.77,7.2,-0.7152,0.00014,23.11367]
[1777903818791,35.85,78568.03,7.2,-0.71419,0.00014,23.15492]
[1777903820637,35.85,78569.54,7.2,-0.71398,0.00014,23.16345]
[1777903820805,35.85,78575.38,7.2,-0.71317,0.00014,23.19641]
[1777903821812,35.85,78583.05,7.2,-0.7121,0.00014,23.23954]
[1777903823825,35.85,78592.22,7.2,-0.71082,0.00014,23.29077]
[1777903825840,35.84,78596.84,7.2,-0.71018,0.00014,23.31631]
[1777903829867,35.84,78599.95,7.2,-0.70976,0.00014,23.33297]
[1777903832889,35.84,78596.65,7.2,-0.71027,0.00014,23.31008]
[1777903833896,35.84,78593.05,7.2,-0.71078,0.00014,23.28978]
[1777903835910,35.84,78598.6,7.2,-0.71001,0.00014,23.32052]
[1777903836928,35.84,78598.6,7.2,-0.71001,0.00014,23.32052]
[1777903837020,35.84,78598.6,7.2,-0.71001,0.00014,23.32052]
[1777903837096,35.84,78600.27,7.2,-0.70978,0.00014,23.32967]
[1777903837941,35.84,78600.27,7.2,-0.70978,0.00014,23.32967]
[1777903838716,35.84,78600.27,7.2,-0.70978,0.00014,23.32967]
[1777903838856,35.84,78616.26,7.2,-0.70752,0.00014,23.41879]
[1777903839031,35.84,78616.26,7.2,-0.70752,0.00014,23.41879]
[1777903839404,35.84,78616.26,7.2,-0.70752,0.00014,23.41879]
[1777903839743,35.84,78616.26,7.2,-0.70752,0.00014,23.41879]
[1777903839848,35.84,78626.59,7.2,-0.70607,0.00014,23.47586]
[1777903840931,35.84,78640.87,7.2,-0.70405,0.00014,23.55423]
[1777903840948,35.84,78650.85,7.2,-0.70264,0.00014,23.60863]
[1777903842673,35.84,78650.85,7.2,-0.70264,0.00014,23.60863]
[1777903842686,35.84,78656.45,7.2,-0.70185,0.00014,23.63886]
[1777903842962,35.84,78662.09,7.2,-0.70105,0.00014,23.66941]
[1777903847997,35.83,78658.36,7.2,-0.7016,0.00014,23.6485]
[1777903850013,35.83,78663.04,7.2,-0.70094,0.00014,23.67361]
[1777903851019,35.83,78668.13,7.2,-0.70022,0.00014,23.70096]
[1777903853034,35.83,78675.27,7.2,-0.69921,0.00014,23.73909]
[1777903858072,35.82,78677.88,7.2,-0.69887,0.00014,23.75217]
[1777903859079,35.82,78683.15,7.2,-0.69811,0.00014,23.78053]
[1777903862489,35.82,78678.9,7.2,-0.69872,0.00014,23.75772]
[1777903865122,35.82,78682.94,7.2,-0.69816,0.00014,23.77876]
[1777903866130,35.82,78690.33,7.2,-0.6971,0.00014,23.81835]
[1777903867137,35.82,78687.16,7.2,-0.69755,0.00014,23.80149]
[1777903868144,35.82,78682.55,7.2,-0.69821,0.00014,23.7769]
[1777903870158,35.82,78687.13,7.2,-0.69755,0.00014,23.80161]
[1777903871165,35.82,78695.36,7.2,-0.69637,0.00014,23.84555]
[1777903873179,35.82,78692.23,7.2,-0.69682,0.00014,23.82897]
[1777903877207,35.83,78689.06,7.2,-0.69726,0.00014,23.81233]
[1777903879897,35.83,78683.51,7.2,-0.69805,0.00014,23.78293]
[1777903885263,35.83,78678.11,7.2,-0.69881,0.00014,23.75442]
[1777903886280,35.83,78666.24,7.2,-0.7005,0.00014,23.69034]
[1777903887584,35.83,78667.59,7.2,-0.70031,0.00014,23.69751]
[1777903890309,35.83,78679.43,7.2,-0.69864,0.00014,23.76082]
[1777903891316,35.83,78686.37,7.2,-0.69767,0.00014,23.79423]
[1777903892325,35.83,78689.91,7.2,-0.69716,0.00014,23.81322]
[1777903894842,35.83,78689.73,7.2,-0.69718,0.00014,23.81241]
[1777903894936,35.83,78698.91,7.2,-0.69587,0.00014,23.86129]
[1777903895346,35.83,78704.25,7.2,-0.6951,0.00014,23.8896]
[1777903896352,35.83,78709.71,7.2,-0.69432,0.00014,23.91846]
[1777903898367,35.83,78717.74,7.2,-0.69317,0.00014,23.96069]
[1777903903345,35.83,78720.07,7.2,-0.69284,0.00014,23.97267]
[1777903903405,35.83,78725.59,7.2,-0.69205,0.00014,24.00152]
[1777903905419,35.82,78734.37,7.2,-0.69079,0.00014,24.04713]
[1777903907433,35.82,78738.05,7.2,-0.69027,0.00014,24.06599]
[1777903912468,35.82,78741.08,7.2,-0.68985,0.00014,24.08097]
[1777903914308,35.82,78743.56,7.2,-0.6895,0.00014,24.09367]
[1777903914482,35.82,78751.99,7.2,-0.68828,0.00014,24.13706]
[1777903915769,35.82,78751.99,7.2,-0.68828,0.00014,24.13706]
[1777903915871,35.82,78765.19,7.2,-0.68638,0.00015,24.20465]
[1777903916496,35.82,78776.09,7.2,-0.68479,0.00015,24.26022]
[1777903917540,35.82,78776.09,7.2,-0.68479,0.00015,24.26022]
[1777903917573,35.82,78777.59,7.2,-0.68458,0.00015,24.26781]
[1777903918107,35.82,78777.59,7.2,-0.68458,0.00015,24.26781]
[1777903918996,35.82,78777.59,7.2,-0.68458,0.00015,24.26781]
[1777903919517,35.82,78771.38,7.2,-0.68548,0.00015,24.23615]
[1777903924675,35.81,78769.57,7.2,-0.68578,0.00015,24.2258]
[1777903924776,35.81,78772.79,7.2,-0.68532,0.00015,24.24193]
[1777903925561,35.81,78776.76,7.2,-0.68474,0.00015,24.26213]
[1777903929726,35.81,78781.2,7.2,-0.6841,0.00015,24.28455]
[1777903930418,35.81,78781.2,7.2,-0.6841,0.00015,24.28455]
[1777903930596,35.81,78784.8,7.2,-0.68358,0.00015,24.30274]
[1777903931425,35.81,78784.8,7.2,-0.68358,0.00015,24.30274]
[1777903931603,35.81,78788.13,7.2,-0.68309,0.00015,24.31952]
[1777903932919,35.8,78781.48,7.2,-0.68407,0.00015,24.28576]
[1777903933751,35.8,78776.03,7.2,-0.68486,0.00015,24.25805]
[1777903934624,35.8,78772.12,7.2,-0.68543,0.00015,24.23815]
[1777903937339,35.8,78772.92,7.2,-0.68533,0.00015,24.24166]
[1777903938927,35.8,78778.21,7.2,-0.68458,0.00015,24.26803]
[1777903940668,35.8,78784.66,7.2,-0.68364,0.00015,24.30071]
[1777903945753,35.8,78786.03,7.2,-0.68344,0.00015,24.30747]
[1777903945877,35.8,78786.03,7.2,-0.68344,0.00015,24.30747]
[1777903945945,35.8,78786.03,7.2,-0.68344,0.00015,24.30747]
[1777903945991,35.8,78796.42,7.2,-0.68193,0.00015,24.35973]
[1777903946717,35.8,78803.75,7.2,-0.68086,0.00015,24.39647]
[1777903947724,35.8,78811.19,7.2,-0.67978,0.00015,24.4335]
[1777903949738,35.79,78812.37,7.2,-0.67961,0.00015,24.43908]
[1777903951753,35.79,78821.23,7.2,-0.67835,0.00015,24.47891]
[1777903952760,35.79,78826.21,7.2,-0.67763,0.00015,24.50315]
[1777903953767,35.79,78834.02,7.2,-0.67649,0.00015,24.54136]
[1777903954774,35.79,78830.13,7.2,-0.67706,0.00015,24.52221]
[1777903955781,35.79,78826.9,7.2,-0.67754,0.00015,24.50629]
[1777903956210,35.79,78826.9,7.2,-0.67754,0.00015,24.50629]
[1777903956788,35.79,78831.06,7.2,-0.67693,0.00015,24.52677]
[1777903957214,35.79,78831.06,7.2,-0.67693,0.00015,24.52677]
[1777903957795,35.79,78835.13,7.2,-0.67633,0.00015,24.54674]
[1777903958999,35.79,78835.13,7.2,-0.67633,0.00015,24.54674]
[1777903963183,35.79,78838.0,7.2,-0.67591,0.00015,24.56068]
[1777903964532,35.79,78838.83,7.2,-0.67579,0.00015,24.56473]
[1777903964858,35.79,78849.47,7.2,-0.67422,0.00015,24.6166]
[1777903966872,35.79,78853.42,7.2,-0.67364,0.00015,24.63565]
[1777903967330,35.79,78853.42,7.2,-0.67364,0.00015,24.63565]
[1777903968886,35.79,78859.07,7.2,-0.67282,0.00015,24.66285]
[1777903970054,35.79,78859.07,7.2,-0.67282,0.00015,24.66285]
[1777903969892,35.78,78867.15,7.2,-0.67163,0.00015,24.70167]
[1777903970370,35.78,78867.15,7.2,-0.67163,0.00015,24.70167]
[1777903970625,35.78,78867.15,7.2,-0.67163,0.00015,24.70167]
[1777903970903,35.78,78874.65,7.2,-0.67052,0.00015,24.73759]
[1777903971118,35.78,78874.65,7.2,-0.67052,0.00015,24.73759]
[1777903971910,35.78,78881.77,7.2,-0.66947,0.00015,24.77141]
[1777903973083,35.78,78881.77,7.2,-0.66947,0.00015,24.77141]
[1777903972918,35.78,78886.3,7.2,-0.6688,0.00015,24.79276]
[1777903973925,35.78,78888.52,7.2,-0.66848,0.00015,24.80311]
[1777903974116,35.78,78888.52,7.2,-0.66848,0.00015,24.80311]
[1777903974321,35.78,78888.52,7.2,-0.66848,0.00015,24.80311]
[1777903974932,35.78,78890.65,7.2,-0.66817,0.00015,24.81299]
[1777903976946,35.78,78899.37,7.2,-0.66688,0.00015,24.85368]
[1777903977953,35.78,78903.42,7.2,-0.66628,0.00015,24.87264]
[1777903978960,35.78,78899.92,7.2,-0.6668,0.00015,24.85622]
[1777903979967,35.78,78893.65,7.2,-0.66774,0.00015,24.82669]
[1777903980974,35.78,78886.89,7.2,-0.66874,0.00015,24.79466]
[1777903982988,35.77,78878.47,7.2,-0.67,0.00015,24.75442]
[1777903983995,35.77,78874.71,7.2,-0.67056,0.00015,24.73629]
[1777903989030,35.77,78872.82,7.2,-0.67087,0.00015,24.72641]
[1777903990037,35.77,78880.44,7.2,-0.66974,0.00015,24.76266]
[1777903991044,35.77,78884.66,7.2,-0.66912,0.00015,24.78258]
[1777903992051,35.76,78881.05,7.2,-0.66966,0.00015,24.76524]
[1777903994064,35.76,78876.5,7.2,-0.67035,0.00015,24.74324]
[1777903995491,35.76,78874.07,7.2,-0.67071,0.00015,24.73148]
[1777903996079,35.76,78861.44,7.2,-0.67258,0.00015,24.67066]
[1777903996519,35.76,78861.44,7.2,-0.67258,0.00015,24.67066]
[1777903997086,35.76,78857.94,7.2,-0.6731,0.00015,24.65367]
[1777903998347,35.76,78856.4,7.2,-0.67333,0.00015,24.64614]
[1777904002121,35.76,78862.67,7.2,-0.67242,0.00015,24.67618]
[1777904005142,35.76,78866.27,7.2,-0.67189,0.00015,24.69326]
[1777904006149,35.76,78871.3,7.2,-0.67115,0.00015,24.71732]
[1777904008937,35.75,78871.97,7.2,-0.67106,0.00015,24.72041]
[1777904010178,35.75,78875.89,7.2,-0.67049,0.00015,24.73879]
[1777904013204,35.75,78869.58,7.2,-0.67145,0.00015,24.70449]
[1777904014210,35.75,78863.51,7.2,-0.67236,0.00015,24.67502]
[1777904016230,35.75,78874.94,7.2,-0.67068,0.00015,24.72974]
[1777904017232,35.75,78882.03,7.2,-0.66963,0.00015,24.76355]
[1777904018976,35.75,78882.03,7.2,-0.66963,0.00015,24.76355]
[1777904019032,35.75,78886.65,7.2,-0.66894,0.00015,24.78544]
[1777904019245,35.75,78891.25,7.2,-0.66826,0.00015,24.80716]
[1777904020253,35.74,78902.83,7.2,-0.66654,0.00015,24.86163]
[1777904021259,35.74,78907.9,7.2,-0.66579,0.00015,24.88538]
[1777904025288,35.74,78904.29,7.2,-0.66634,0.00015,24.86825]
[1777904030323,35.74,78901.98,7.2,-0.6667,0.00015,24.85668]
[1777904035358,35.73,78902.61,7.2,-0.66663,0.00015,24.85898]
[1777904040392,35.73,78904.02,7.2,-0.66644,0.00015,24.86495]
[1777904042407,35.73,78894.7,7.2,-0.66784,0.00015,24.82079]
[1777904044421,35.73,78899.96,7.2,-0.66706,0.00015,24.84541]
[1777904045427,35.72,78903.49,7.2,-0.66654,0.00015,24.86189]
[1777904049457,35.72,78916.89,7.2,-0.66456,0.00015,24.92413]
[1777904050464,35.72,78921.69,7.2,-0.66384,0.00015,24.94637]
[1777904051471,35.72,78928.15,7.2,-0.66288,0.00015,24.97618]
[1777904053485,35.72,78931.97,7.2,-0.66232,0.00015,24.9936]
[1777904055016,35.72,78931.97,7.2,-0.66232,0.00015,24.9936]
[1777904055117,35.72,78931.9,7.2,-0.66233,0.00015,24.99308]
[1777904055900,35.72,78931.9,7.2,-0.66233,0.00015,24.99308]
[1777904055960,35.72,78931.9,7.2,-0.66233,0.00015,24.99308]
[1777904056016,35.72,78933.46,7.2,-0.6621,0.00015,25.00025]
[1777904057024,35.72,78933.46,7.2,-0.6621,0.00015,25.00025]
[1777904057047,35.72,78939.9,7.2,-0.66114,0.00015,25.02967]
[1777904057738,35.72,78939.9,7.2,-0.66114,0.00015,25.02967]
[1777904057761,35.72,78944.02,7.2,-0.66053,0.00015,25.04836]
[1777904059035,35.72,78944.02,7.2,-0.66053,0.00015,25.04836]
[1777904059132,35.72,78951.7,7.2,-0.65937,0.00015,25.08335]
[1777904059527,35.72,78957.39,7.2,-0.65852,0.00015,25.10912]
[1777904060534,35.72,78962.28,7.2,-0.65778,0.00015,25.13117]
[1777904063555,35.72,78966.48,7.2,-0.65715,0.00015,25.15001]
[1777904066576,35.72,78960.62,7.2,-0.65803,0.00015,25.12364]
[1777904070606,35.72,78968.65,7.2,-0.65683,0.00015,25.15969]
[1777904075641,35.71,78972.64,7.2,-0.65625,0.00015,25.17362]
[1777904078662,35.71,78964.28,7.2,-0.65752,0.00015,25.13607]
[1777904079669,35.71,78960.22,7.2,-0.65813,0.00015,25.1178]
[1777904080565,35.71,78960.22,7.2,-0.65813,0.00015,25.1178]
[1777904080976,35.71,78957.5,7.2,-0.65853,0.00015,25.10553]
[1777904081683,35.71,78945.93,7.2,-0.66027,0.00015,25.05307]
[1777904082689,35.71,78945.4,7.2,-0.66035,0.00015,25.05071]
[1777904086131,35.72,78950.84,7.2,-0.65953,0.00015,25.07561]
[1777904088138,35.72,78961.58,7.2,-0.65791,0.00015,25.12421]
[1777904088368,35.72,78961.58,7.2,-0.65791,0.00015,25.12421]
[1777904088452,35.72,78961.58,7.2,-0.65791,0.00015,25.12421]
[1777904088733,35.72,78964.66,7.2,-0.65745,0.00015,25.13806]
[1777904090747,35.72,78969.04,7.2,-0.65679,0.00015,25.15765]
[1777904091754,35.72,78972.71,7.2,-0.65624,0.00015,25.17402]
[1777904093768,35.71,78979.1,7.2,-0.65528,0.00015,25.20237]
[1777904094989,35.71,78972.49,7.2,-0.65628,0.00015,25.17288]
[1777904096789,35.71,78968.92,7.2,-0.65682,0.00015,25.15685]
[1777904098994,35.71,78967.83,7.2,-0.65698,0.00015,25.15195]
[1777904099094,35.71,78962.57,7.2,-0.65777,0.00015,25.12831]
[1777904100477,35.71,78962.09,7.2,-0.65785,0.00015,25.12615]
[1777904101134,35.71,78951.52,7.2,-0.65944,0.00015,25.0782]
[1777904102832,35.71,78953.56,7.2,-0.65915,0.00015,25.08713]
[1777904104846,35.71,78946.45,7.2,-0.66021,0.00015,25.05487]
[1777904108874,35.71,78950.12,7.2,-0.65968,0.00015,25.07118]
[1777904111133,35.71,78948.32,7.2,-0.65995,0.00015,25.06301]
[1777904111217,35.71,78948.31,7.2,-0.65995,0.00015,25.06299]
[1777904111320,35.71,78948.31,7.2,-0.65995,0.00015,25.06299]
[1777904111754,35.71,78948.31,7.2,-0.65995,0.00015,25.06299]
[1777904112157,35.71,78948.31,7.2,-0.65995,0.00015,25.06299]
[1777904111895,35.71,78959.2,7.2,-0.65831,0.00015,25.11234]
[1777904112903,35.71,78965.59,7.2,-0.65735,0.00015,25.14108]
[1777904113910,35.71,78970.93,7.2,-0.65655,0.00015,25.16499]
[1777904114917,35.71,78976.46,7.2,-0.65571,0.00015,25.18963]
[1777904119952,35.7,78981.55,7.2,-0.65496,0.00015,25.21199]
[1777904120959,35.7,78977.48,7.2,-0.65557,0.00015,25.19385]
[1777904121966,35.7,78972.45,7.2,-0.65633,0.00015,25.17138]
[1777904122973,35.7,78967.14,7.2,-0.65713,0.00015,25.14758]
[1777904123980,35.7,78955.78,7.2,-0.65884,0.00015,25.0964]
[1777904124987,35.7,78961.1,7.2,-0.65804,0.00015,25.12045]
[1777904125994,35.7,78969.13,7.2,-0.65683,0.00015,25.15652]
[1777904127001,35.7,78978.72,7.2,-0.65539,0.00015,25.19928]
[1777904128010,35.7,78986.94,7.2,-0.65415,0.00015,25.23568]
[1777904130023,35.7,78987.79,7.2,-0.65403,0.00015,25.23931]
[1777904133044,35.7,78981.74,7.2,-0.65497,0.00015,25.20858]
[1777904134051,35.7,78977.98,7.2,-0.65554,0.00015,25.19181]
[1777904135058,35.7,78982.55,7.2,-0.65485,0.00015,25.21205]
[1777904136981,35.7,78985.36,7.2,-0.65443,0.00015,25.22445]
[1777904136988,35.7,78985.36,7.2,-0.65443,0.00015,25.22445]
[1777904137108,35.7,78985.36,7.2,-0.65443,0.00015,25.22445]
[1777904137157,35.7,78988.04,7.2,-0.65402,0.00015,25.23624]
[1777904137427,35.7,78988.04,7.2,-0.65402,0.00015,25.23624]
[1777904141030,35.7,78983.76,7.2,-0.65468,0.00015,25.21712]
[1777904143120,35.7,78973.71,7.2,-0.6562,0.00015,25.17227]
[1777904144126,35.69,78969.43,7.2,-0.65685,0.00015,25.15307]
[1777904146141,35.69,78968.85,7.2,-0.65693,0.00015,25.15045]
[1777904148155,35.69,78963.02,7.2,-0.65781,0.00015,25.12426]
[1777904150169,35.69,78967.15,7.2,-0.65719,0.00015,25.14285]
[1777904151176,35.69,78971.81,7.2,-0.65649,0.00015,25.16373]
[1777904153190,35.69,78980.75,7.2,-0.65514,0.00015,25.20355]
[1777904155204,35.69,78989.22,7.2,-0.65386,0.00015,25.24097]
[1777904156452,35.69,78991.45,7.2,-0.65353,0.00015,25.25068]
[1777904156455,35.69,78991.45,7.2,-0.65353,0.00015,25.25068]
[1777904156524,35.69,78991.45,7.2,-0.65353,0.00015,25.25068]
[1777904157218,35.69,78992.64,7.2,-0.65335,0.00015,25.25585]
[1777904157951,35.69,78992.64,7.2,-0.65335,0.00015,25.25585]
[1777904158612,35.69,78992.11,7.2,-0.65343,0.00015,25.25351]
[1777904158956,35.69,78992.11,7.2,-0.65343,0.00015,25.25351]
[1777904159234,35.69,78992.11,7.2,-0.65343,0.00015,25.25351]
[1777904159657,35.69,78991.05,7.2,-0.65359,0.00015,25.24884]
[1777904160141,35.69,78991.05,7.2,-0.65359,0.00015,25.24884]
[1777904160452,35.69,78992.55,7.2,-0.65337,0.00015,25.25545]
[1777904160452,35.69,78992.55,7.2,-0.65337,0.00015,25.25545]
[1777904163707,35.69,78989.56,7.2,-0.65382,0.00015,25.24229]
[1777904164267,35.69,78986.21,7.2,-0.65433,0.00015,25.22743]
[1777904165275,35.69,78979.12,7.2,-0.6554,0.00015,25.19595]
[1777904170310,35.69,78979.92,7.2,-0.65528,0.00015,25.19935]
[1777904175344,35.69,78979.57,7.2,-0.65534,0.00015,25.19764]
[1777904178366,35.69,78969.51,7.2,-0.65686,0.00015,25.15267]
[1777904180328,35.69,78972.63,7.2,-0.65639,0.00015,25.16663]
[1777904183082,35.69,78975.93,7.2,-0.65589,0.00015,25.18134]
[1777904183184,35.69,78975.39,7.2,-0.65598,0.00015,25.17891]
[1777904184215,35.69,78975.39,7.2,-0.65598,0.00015,25.17891]
[1777904184408,35.69,78978.27,7.2,-0.65554,0.00015,25.19171]
[1777904186091,35.69,78978.27,7.2,-0.65554,0.00015,25.19171]
[1777904186421,35.69,78972.29,7.2,-0.65645,0.00015,25.16498]
[1777904191362,35.69,78975.75,7.2,-0.65593,0.00015,25.18041]
[1777904196492,35.69,78978.7,7.2,-0.65551,0.00015,25.18968]
[1777904197731,35.69,78978.7,7.2,-0.65551,0.00015,25.18968]
[1777904197799,35.69,78973.97,7.2,-0.65622,0.00015,25.16857]
[1777904198506,35.69,78963.85,7.2,-0.65774,0.00015,25.12319]
[1777904199513,35.69,78958.22,7.2,-0.65859,0.00015,25.09783]
[1777904201103,35.69,78958.22,7.2,-0.65859,0.00015,25.09783]
[1777904201110,35.69,78958.3,7.2,-0.65858,0.00015,25.09824]
[1777904201688,35.69,78958.3,7.2,-0.65858,0.00015,25.09824]
[1777904201704,35.69,78958.3,7.2,-0.65858,0.00015,25.09824]
[1777904202209,35.69,78958.3,7.2,-0.65858,0.00015,25.09824]
[1777904202294,35.69,78958.07,7.2,-0.65861,0.00015,25.09729]
[1777904202555,35.69,78953.86,7.2,-0.65924,0.00015,25.07823]
[1777904204206,35.69,78953.86,7.2,-0.65924,0.00015,25.07823]
[1777904204260,35.69,78956.57,7.2,-0.65883,0.00015,25.09056]
[1777904205281,35.69,78964.07,7.2,-0.6577,0.00015,25.12448]
[1777904207089,35.69,78965.0,7.2,-0.65756,0.00015,25.12866]
[1777904207141,35.69,78965.0,7.2,-0.65756,0.00015,25.12866]
[1777904207154,35.69,78965.38,7.2,-0.6575,0.00015,25.13039]
[1777904209425,35.69,78963.63,7.2,-0.65776,0.00015,25.12256]
[1777904209772,35.69,78963.63,7.2,-0.65776,0.00015,25.12256]
[1777904213559,35.69,78962.26,7.2,-0.65797,0.00015,25.11651]
[1777904213612,35.69,78967.19,7.2,-0.65722,0.00015,25.13871]
[1777904214620,35.69,78972.68,7.2,-0.6564,0.00015,25.16331]
[1777904218093,35.69,78973.55,7.2,-0.65627,0.00015,25.16717]
[1777904218648,35.69,78978.99,7.2,-0.65545,0.00015,25.19139]
[1777904219655,35.69,78983.68,7.2,-0.65474,0.00015,25.21218]
[1777904224689,35.69,78979.17,7.2,-0.65543,0.00015,25.19192]
[1777904225697,35.69,78974.02,7.2,-0.65621,0.00015,25.16894]
[1777904227112,35.69,78974.02,7.2,-0.65621,0.00015,25.16894]
[1777904227711,35.69,78967.79,7.2,-0.65715,0.00015,25.14104]
[1777904230326,35.69,78968.39,7.2,-0.65706,0.00015,25.14373]
[1777904230731,35.69,78964.98,7.2,-0.65757,0.00015,25.12844]
[1777904233080,35.69,78963.95,7.2,-0.65772,0.00015,25.12383]
[1777904233180,35.69,78963.95,7.2,-0.65772,0.00015,25.12383]
[1777904239795,35.69,78962.89,7.2,-0.65787,0.00015,25.11928]
[1777904241809,35.69,78974.69,7.2,-0.6561,0.00015,25.17223]
[1777904243086,35.69,78974.69,7.2,-0.6561,0.00015,25.17223]
[1777904243089,35.69,78980.16,7.2,-0.65527,0.00015,25.19657]
[1777904245078,35.69,78983.55,7.2,-0.65476,0.00015,25.21158]
[1777904248002,35.69,78985.39,7.2,-0.65449,0.00015,25.21959]
[1777904248095,35.69,78985.39,7.2,-0.65449,0.00015,25.21959]
[1777904248136,35.69,78986.2,7.2,-0.65437,0.00015,25.22312]
[1777904248858,35.69,78990.98,7.2,-0.65365,0.00015,25.24416]
[1777904253893,35.69,78991.75,7.2,-0.65355,0.00015,25.24375]
[1777904255907,35.69,78986.92,7.2,-0.65429,0.00015,25.22228]
[1777904260942,35.68,78986.23,7.2,-0.6544,0.00015,25.21892]
[1777904265978,35.68,78986.0,7.2,-0.65445,0.00015,25.21759]
[1777904271013,35.68,78988.93,7.2,-0.65402,0.00015,25.23019]
[1777904273449,35.68,78987.37,7.2,-0.65426,0.00015,25.22314]
[1777904273993,35.68,78987.37,7.2,-0.65426,0.00015,25.22314]
[1777904274167,35.68,78987.37,7.2,-0.65426,0.00015,25.22314]
[1777904274241,35.68,79007.13,7.2,-0.65128,0.00015,25.30974]
[1777904274518,35.68,79007.13,7.2,-0.65128,0.00015,25.30974]
[1777904274527,35.68,79007.13,7.2,-0.65128,0.00015,25.30974]
[1777904275041,35.68,79016.14,7.2,-0.64991,0.00015,25.34876]
[1777904275516,35.68,79016.14,7.2,-0.64991,0.00015,25.34876]
[1777904276323,35.68,79016.14,7.2,-0.64991,0.00015,25.34876]
[1777904276363,35.68,79016.14,7.2,-0.64991,0.00015,25.34876]
[1777904276382,35.68,79016.14,7.2,-0.64991,0.00015,25.34876]
[1777904276352,35.67,79018.95,7.2,-0.6495,0.00015,25.36055]
[1777904276825,35.67,79018.95,7.2,-0.6495,0.00015,25.36055]
[1777904277060,35.67,79031.75,7.2,-0.64755,0.00015,25.41542]
[1777904277598,35.67,79031.75,7.2,-0.64755,0.00015,25.41542]
[1777904277768,35.67,79031.75,7.2,-0.64755,0.00015,25.41542]
[1777904278275,35.67,79037.11,7.2,-0.64674,0.00015,25.4382]
[1777904278529,35.67,79037.11,7.2,-0.64674,0.00015,25.4382]
[1777904278575,35.67,79037.11,7.2,-0.64674,0.00015,25.4382]
[1777904279454,35.67,79039.44,7.2,-0.64638,0.00015,25.44803]
[1777904279477,35.67,79039.44,7.2,-0.64638,0.00015,25.44803]
[1777904279512,35.67,79039.44,7.2,-0.64638,0.00015,25.44803]
[1777904279543,35.67,79039.44,7.2,-0.64638,0.00015,25.44803]
[1777904279584,35.67,79039.44,7.2,-0.64638,0.00015,25.44803]
[1777904280150,35.67,79039.44,7.2,-0.64638,0.00015,25.44803]
[1777904280246,35.67,79055.04,7.2,-0.64401,0.00015,25.51362]
[1777904280531,35.67,79055.04,7.2,-0.64401,0.00015,25.51362]
[1777904280609,35.67,79055.04,7.2,-0.64401,0.00015,25.51362]
[1777904281088,35.67,79057.33,7.2,-0.64366,0.00015,25.52325]
[1777904283103,35.67,79053.26,7.2,-0.64429,0.00015,25.50605]
[1777904283629,35.67,79053.26,7.2,-0.64429,0.00015,25.50605]
[1777904283702,35.67,79053.26,7.2,-0.64429,0.00015,25.50605]
[1777904284356,35.66,79045.0,7.2,-0.64558,0.00015,25.47044]
[1777904284713,35.66,79045.0,7.2,-0.64558,0.00015,25.47044]
[1777904285534,35.66,79044.92,7.2,-0.64559,0.00015,25.47003]
[1777904285632,35.66,79044.92,7.2,-0.64559,0.00015,25.47003]
[1777904286016,35.66,79044.92,7.2,-0.64559,0.00015,25.47003]
[1777904286122,35.66,79040.83,7.2,-0.64622,0.00015,25.45269]
[1777904287130,35.66,79033.56,7.2,-0.64733,0.00015,25.42176]
[1777904288357,35.66,79033.56,7.2,-0.64733,0.00015,25.42176]
[1777904288417,35.66,79029.6,7.2,-0.64793,0.00015,25.40482]
[1777904288648,35.66,79029.6,7.2,-0.64793,0.00015,25.40482]
[1777904288919,35.66,79029.6,7.2,-0.64793,0.00015,25.40482]
[1777904291483,35.66,79027.01,7.2,-0.64833,0.00015,25.39372]
[1777904292165,35.66,79022.1,7.2,-0.64907,0.00015,25.37263]
[1777904293874,35.66,79020.15,7.2,-0.64937,0.00015,25.36424]
[1777904293942,35.66,79020.15,7.2,-0.64937,0.00015,25.36424]
[1777904293979,35.66,79020.15,7.2,-0.64937,0.00015,25.36424]
[1777904294287,35.66,79020.15,7.2,-0.64937,0.00015,25.36424]
[1777904294372,35.66,79038.29,7.2,-0.64661,0.00015,25.44182]
[1777904294765,35.66,79038.29,7.2,-0.64661,0.00015,25.44182]
[1777904294874,35.66,79038.29,7.2,-0.64661,0.00015,25.44182]
[1777904295083,35.66,79038.29,7.2,-0.64661,0.00015,25.44182]
[1777904295147,35.66,79038.29,7.2,-0.64661,0.00015,25.44182]
[1777904295187,35.66,79058.65,7.2,-0.64351,0.00015,25.52744]
[1777904296194,35.66,79059.89,7.2,-0.64332,0.00015,25.53267]
[1777904296950,35.66,79059.89,7.2,-0.64332,0.00015,25.53267]
[1777904296962,35.66,79059.89,7.2,-0.64332,0.00015,25.53267]
[1777904296973,35.66,79059.89,7.2,-0.64332,0.00015,25.53267]
[1777904297027,35.66,79059.89,7.2,-0.64332,0.00015,25.53267]
[1777904297064,35.66,79059.89,7.2,-0.64332,0.00015,25.53267]
[1777904297210,35.66,79075.8,7.2,-0.64088,0.00015,25.59852]
[1777904297492,35.66,79075.8,7.2,-0.64088,0.00015,25.59852]
[1777904298061,35.66,79075.8,7.2,-0.64088,0.00015,25.59852]
[1777904298102,35.66,79075.8,7.2,-0.64088,0.00015,25.59852]
[1777904298209,35.66,79083.48,7.2,-0.6397,0.00015,25.63]
[1777904298848,35.66,79083.48,7.2,-0.6397,0.00015,25.63]
[1777904299384,35.66,79073.76,7.2,-0.64119,0.00015,25.59019]
[1777904300643,35.66,79072.25,7.2,-0.64142,0.00015,25.58398]
[1777904301230,35.66,79073.25,7.2,-0.64127,0.00015,25.58811]
[1777904304872,35.66,79074.66,7.2,-0.64105,0.00015,25.59397]
[1777904305258,35.66,79073.54,7.2,-0.64122,0.00015,25.58939]
[1777904307272,35.66,79067.03,7.2,-0.64221,0.00015,25.56257]
[1777904308281,35.66,79063.11,7.2,-0.64281,0.00015,25.54636]
[1777904308472,35.66,79063.11,7.2,-0.64281,0.00015,25.54636]
[1777904308526,35.66,79063.11,7.2,-0.64281,0.00015,25.54636]
[1777904308758,35.66,79063.11,7.2,-0.64281,0.00015,25.54636]
[1777904309269,35.66,79063.11,7.2,-0.64281,0.00015,25.54636]
[1777904309289,35.66,79042.16,7.2,-0.64601,0.00015,25.45845]
[1777904311303,35.65,79038.81,7.2,-0.64658,0.00015,25.43944]
[1777904313318,35.65,79033.79,7.2,-0.64735,0.00015,25.41803]
[1777904315363,35.65,79031.49,7.2,-0.6477,0.00015,25.40819]
[1777904315414,35.65,79027.99,7.2,-0.64824,0.00015,25.39321]
[1777904315872,35.65,79027.99,7.2,-0.64824,0.00015,25.39321]
[1777904316353,35.65,79019.82,7.2,-0.64948,0.00015,25.3581]
[1777904318368,35.65,79012.44,7.2,-0.6506,0.00015,25.32605]
[1777904318579,35.65,79012.44,7.2,-0.6506,0.00015,25.32605]
[1777904319393,35.65,79006.62,7.2,-0.65149,0.00015,25.30066]
[1777904322228,35.65,79010.04,7.2,-0.65097,0.00015,25.31554]
[1777904322396,35.65,79013.56,7.2,-0.65044,0.00015,25.33081]
[1777904324410,35.65,79018.5,7.2,-0.64969,0.00015,25.35208]
[1777904328063,35.65,79018.32,7.2,-0.64972,0.00015,25.35116]
[1777904328437,35.65,79017.05,7.2,-0.64992,0.00015,25.34562]
[1777904333472,35.64,79017.85,7.2,-0.64981,0.00015,25.34884]
[1777904338918,35.64,79017.95,7.2,-0.6498,0.00015,25.34908]
[1777904340674,35.64,79019.73,7.2,-0.64953,0.00015,25.35666]
[1777904340775,35.64,79020.81,7.2,-0.64937,0.00015,25.36126]
[1777904341827,35.64,79031.06,7.2,-0.64781,0.00015,25.40519]
[1777904342536,35.64,79034.98,7.2,-0.64722,0.00015,25.42191]
[1777904343535,35.64,79034.98,7.2,-0.64722,0.00015,25.42191]
[1777904344313,35.64,79034.98,7.2,-0.64722,0.00015,25.42191]
[1777904344387,35.64,79039.76,7.2,-0.64649,0.00015,25.4422]
[1777904344551,35.64,79048.99,7.2,-0.64508,0.00015,25.48117]
[1777904345558,35.64,79039.4,7.2,-0.64655,0.00015,25.44057]
[1777904347687,35.64,79036.62,7.2,-0.64697,0.00015,25.42872]
[1777904347787,35.64,79036.91,7.2,-0.64693,0.00015,25.42993]
[1777904348580,35.64,79043.72,7.2,-0.64589,0.00015,25.45878]
[1777904351431,35.64,79046.36,7.2,-0.64549,0.00015,25.46988]
[1777904351601,35.64,79043.15,7.2,-0.64599,0.00015,25.4562]
[1777904355629,35.63,79037.82,7.2,-0.64681,0.00015,25.43343]
[1777904356901,35.63,79037.82,7.2,-0.64681,0.00015,25.43343]
[1777904356995,35.63,79036.59,7.2,-0.64699,0.00015,25.42818]
[1777904358436,35.63,79036.59,7.2,-0.64699,0.00015,25.42818]
[1777904357643,35.63,79026.82,7.2,-0.64849,0.00015,25.38633]
[1777904358504,35.63,79026.82,7.2,-0.64849,0.00015,25.38633]
[1777904359189,35.63,79026.82,7.2,-0.64849,0.00015,25.38633]
[1777904359268,35.63,79026.82,7.2,-0.64849,0.00015,25.38633]
[1777904359311,35.63,79022.87,7.2,-0.64909,0.00015,25.36928]
[1777904359528,35.63,79022.87,7.2,-0.64909,0.00015,25.36928]
[1777904359600,35.63,79022.87,7.2,-0.64909,0.00015,25.36928]
[1777904360367,35.63,79022.87,7.2,-0.64909,0.00015,25.36928]
[1777904360380,35.63,79022.87,7.2,-0.64909,0.00015,25.36928]
[1777904360457,35.63,79045.79,7.2,-0.6456,0.00015,25.46702]
[1777904360526,35.63,79045.79,7.2,-0.6456,0.00015,25.46702]
[1777904360665,35.63,79045.21,7.2,-0.64569,0.00015,25.46451]
[1777904361720,35.63,79045.21,7.2,-0.64569,0.00015,25.46451]
[1777904361785,35.63,79046.32,7.2,-0.64552,0.00015,25.46915]
[1777904364069,35.63,79044.38,7.2,-0.64582,0.00015,25.46091]
[1777904364120,35.63,79044.08,7.2,-0.64587,0.00015,25.45959]
[1777904365699,35.63,79040.05,7.2,-0.64648,0.00015,25.44244]
[1777904367712,35.63,79033.61,7.2,-0.64747,0.00015,25.41499]
[1777904372438,35.63,79034.46,7.2,-0.64734,0.00015,25.41849]
[1777904372445,35.63,79034.29,7.2,-0.64739,0.00015,25.41395]
[1777904372748,35.63,79042.67,7.2,-0.64611,0.00015,25.44955]
[1777904373871,35.63,79042.67,7.2,-0.64611,0.00015,25.44955]
[1777904373973,35.63,79045.56,7.2,-0.64567,0.00015,25.46173]
[1777904375770,35.63,79047.03,7.2,-0.64545,0.00015,25.46789]
[1777904375817,35.63,79046.35,7.2,-0.64556,0.00015,25.46497]
[1777904380705,35.63,79046.93,7.2,-0.64548,0.00015,25.46722]
[1777904380804,35.62,79047.25,7.2,-0.64543,0.00015,25.46852]
[1777904382818,35.62,79041.91,7.2,-0.64625,0.00015,25.44586]
[1777904383825,35.62,79037.25,7.2,-0.64696,0.00015,25.42603]
[1777904388860,35.62,79032.67,7.2,-0.64766,0.00015,25.40644]
[1777904392025,35.62,79033.65,7.2,-0.64751,0.00015,25.41062]
[1777904392094,35.62,79032.53,7.2,-0.64768,0.00015,25.40583]
[1777904392888,35.62,79024.67,7.2,-0.64888,0.00015,25.37206]
[1777904393895,35.62,79020.64,7.2,-0.6495,0.00015,25.35464]
[1777904395029,35.62,79020.64,7.2,-0.6495,0.00015,25.35464]
[1777904395036,35.62,79022.17,7.2,-0.64927,0.00015,25.3612]
[1777904396179,35.62,79022.17,7.2,-0.64927,0.00015,25.3612]
[1777904396201,35.62,79031.27,7.2,-0.64788,0.00015,25.40022]
[1777904396858,35.62,79031.27,7.2,-0.64788,0.00015,25.40022]
[1777904396916,35.62,79040.4,7.2,-0.64649,0.00015,25.43912]
[1777904397622,35.62,79040.4,7.2,-0.64649,0.00015,25.43912]
[1777904397693,35.62,79040.4,7.2,-0.64649,0.00015,25.43912]
[1777904397923,35.62,79043.23,7.2,-0.64606,0.00015,25.45109]
[1777904398702,35.62,79043.23,7.2,-0.64606,0.00015,25.45109]
[1777904398747,35.62,79043.23,7.2,-0.64606,0.00015,25.45109]
[1777904398930,35.62,79043.99,7.2,-0.64595,0.00015,25.45427]
[1777904401878,35.62,79045.9,7.2,-0.64566,0.00015,25.46227]
[1777904402316,35.62,79045.9,7.2,-0.64566,0.00015,25.46227]
[1777904403966,35.62,79055.6,7.2,-0.64418,0.00015,25.50293]
[1777904404920,35.62,79055.6,7.2,-0.64418,0.00015,25.50293]
[1777904406305,35.62,79058.24,7.2,-0.64378,0.00015,25.51391]
[1777904406655,35.62,79055.8,7.2,-0.64416,0.00015,25.50362]
[1777904408083,35.62,79055.53,7.2,-0.6442,0.00015,25.50241]
[1777904408902,35.62,79055.08,7.2,-0.64427,0.00015,25.50046]
[1777904410011,35.61,79062.19,7.2,-0.64319,0.00015,25.53003]
[1777904412025,35.61,79067.79,7.2,-0.64234,0.00015,25.55328]
[1777904412902,35.61,79067.79,7.2,-0.64234,0.00015,25.55328]
[1777904413414,35.61,79069.06,7.2,-0.64214,0.00015,25.5586]
[1777904413957,35.61,79069.06,7.2,-0.64214,0.00015,25.5586]
[1777904414092,35.61,79069.06,7.2,-0.64214,0.00015,25.5586]
[1777904414193,35.61,79075.52,7.2,-0.64115,0.00015,25.58532]
[1777904418066,35.62,79085.72,7.2,-0.63958,0.00015,25.62723]
[1777904420081,35.62,79088.11,7.2,-0.63921,0.00015,25.63701]
[1777904421770,35.62,79088.37,7.2,-0.63917,0.00015,25.63811]
[1777904422385,35.62,79088.37,7.2,-0.63917,0.00015,25.63811]
[1777904422456,35.62,79093.49,7.2,-0.63838,0.00015,25.65894]
[1777904423101,35.62,79105.79,7.2,-0.63649,0.00015,25.70849]
[1777904424017,35.62,79105.79,7.2,-0.63649,0.00015,25.70849]
[1777904424400,35.62,79105.79,7.2,-0.63649,0.00015,25.70849]
[1777904424437,35.62,79110.33,7.2,-0.63579,0.00015,25.72662]
[1777904425256,35.62,79110.33,7.2,-0.63579,0.00015,25.72662]
[1777904426036,35.62,79112.73,7.2,-0.63542,0.00015,25.73616]
[1777904426252,35.62,79112.73,7.2,-0.63542,0.00015,25.73616]
[1777904429909,35.62,79107.86,7.2,-0.63617,0.00015,25.71666]
[1777904430138,35.62,79107.86,7.2,-0.63617,0.00015,25.71666]
[1777904430151,35.62,79105.17,7.2,-0.63659,0.00015,25.70589]
[1777904430615,35.62,79105.17,7.2,-0.63659,0.00015,25.70589]
[1777904431333,35.62,79105.17,7.2,-0.63659,0.00015,25.70589]
[1777904431412,35.62,79090.56,7.2,-0.63885,0.00015,25.64325]
[1777904432165,35.62,79083.88,7.2,-0.63988,0.00015,25.61602]
[1777904434139,35.62,79081.72,7.2,-0.64021,0.00015,25.60719]
[1777904434179,35.62,79081.82,7.2,-0.64019,0.00015,25.60762]
[1777904436193,35.62,79087.5,7.2,-0.63932,0.00015,25.63095]
[1777904437203,35.62,79098.13,7.2,-0.63768,0.00015,25.67409]
[1777904438434,35.62,79098.13,7.2,-0.63768,0.00015,25.67409]
[1777904438484,35.62,79092.17,7.2,-0.6386,0.00015,25.65002]
[1777904439214,35.62,79080.1,7.2,-0.64045,0.00015,25.60079]
[1777904440157,35.62,79080.1,7.2,-0.64045,0.00015,25.60079]
[1777904440221,35.62,79078.39,7.2,-0.64071,0.00015,25.59379]
[1777904441228,35.62,79086.32,7.2,-0.63949,0.00015,25.6264]
[1777904442235,35.62,79090.8,7.2,-0.63879,0.00015,25.64477]
[1777904444150,35.62,79091.36,7.2,-0.6387,0.00015,25.64717]
[1777904444249,35.62,79095.03,7.2,-0.63813,0.00015,25.66215]
[1777904445256,35.63,79099.61,7.2,-0.63743,0.00015,25.68074]
[1777904446998,35.63,79100.56,7.2,-0.63728,0.00015,25.68466]
[1777904447269,35.63,79099.44,7.2,-0.63744,0.00015,25.68025]
[1777904451298,35.63,79095.64,7.2,-0.63801,0.00015,25.66533]
[1777904456333,35.64,79090.99,7.2,-0.6387,0.00015,25.64706]
[1777904457197,35.64,79090.99,7.2,-0.6387,0.00015,25.64706]
[1777904457344,35.64,79085.61,7.2,-0.63952,0.00015,25.6253]
[1777904458535,35.64,79081.39,7.2,-0.64017,0.00015,25.60807]
[1777904462884,35.64,79078.33,7.2,-0.64064,0.00015,25.59559]
[1777904463386,35.64,79085.07,7.2,-0.6396,0.00015,25.62317]
[1777904465685,35.64,79085.9,7.2,-0.63947,0.00015,25.62664]
[1777904466407,35.64,79083.95,7.2,-0.63977,0.00015,25.6187]
[1777904469433,35.64,79072.92,7.2,-0.64146,0.00015,25.57347]
[1777904470440,35.64,79064.4,7.2,-0.64276,0.00015,25.53824]
[1777904472454,35.64,79061.98,7.2,-0.64314,0.00015,25.52812]
[1777904474605,35.64,79059.82,7.2,-0.64347,0.00015,25.51904]
[1777904475207,35.64,79061.62,7.2,-0.64319,0.00015,25.52661]
[1777904481548,35.64,79056.89,7.2,-0.64392,0.00015,25.50669]
[1777904482054,35.64,79056.39,7.2,-0.644,0.00015,25.50453]
[1777904482411,35.64,79056.39,7.2,-0.644,0.00015,25.50453]
[1777904483924,35.64,79055.34,7.2,-0.64417,0.00015,25.49999]
[1777904485733,35.63,79060.14,7.2,-0.64344,0.00015,25.51992]
[1777904486416,35.63,79060.14,7.2,-0.64344,0.00015,25.51992]
[1777904487720,35.64,79059.62,7.2,-0.64351,0.00015,25.518]
[1777904488560,35.64,79059.62,7.2,-0.64351,0.00015,25.518]
[1777904488728,35.64,79058.11,7.2,-0.64374,0.00015,25.51178]
[1777904489574,35.64,79053.85,7.2,-0.64439,0.00015,25.49395]
[1777904489892,35.64,79053.85,7.2,-0.64439,0.00015,25.49395]
[1777904490241,35.64,79053.85,7.2,-0.64439,0.00015,25.49395]
[1777904499699,35.63,79048.31,7.2,-0.64527,0.00015,25.46641]
[1777904499802,35.63,79047.66,7.2,-0.64537,0.00015,25.46363]
[1777904505963,35.63,79049.79,7.2,-0.64506,0.00015,25.47235]
[1777904506056,35.63,79048.8,7.2,-0.64521,0.00015,25.46813]
[1777904511728,35.63,79047.98,7.2,-0.64535,0.00015,25.46439]
[1777904513572,35.63,79047.98,7.2,-0.64535,0.00015,25.46439]
[1777904513742,35.63,79051.34,7.2,-0.64484,0.00015,25.47844]
[1777904515804,35.63,79052.17,7.2,-0.64471,0.00015,25.48187]
[1777904515865,35.62,79058.05,7.2,-0.64382,0.00015,25.50646]
[1777904516845,35.62,79058.05,7.2,-0.64382,0.00015,25.50646]
[1777904516946,35.63,79063.79,7.2,-0.64294,0.00015,25.53047]
[1777904517770,35.63,79069.99,7.2,-0.64199,0.00015,25.55625]
[1777904521243,35.63,79071.84,7.2,-0.6417,0.00015,25.56399]
[1777904521327,35.63,79072.18,7.2,-0.64164,0.00015,25.56544]
[1777904521690,35.63,79072.18,7.2,-0.64164,0.00015,25.56544]
[1777904522611,35.63,79080.22,7.2,-0.64041,0.00015,25.59863]
[1777904523812,35.63,79086.98,7.2,-0.63937,0.00015,25.62632]
[1777904525106,35.63,79086.98,7.2,-0.63937,0.00015,25.62632]
[1777904525202,35.63,79093.69,7.2,-0.63833,0.00015,25.65362]
[1777904526622,35.63,79106.93,7.2,-0.6363,0.00015,25.70692]
[1777904527130,35.63,79106.93,7.2,-0.6363,0.00015,25.70692]
[1777904527595,35.63,79106.93,7.2,-0.6363,0.00015,25.70692]
[1777904527840,35.63,79119.27,7.2,-0.6344,0.00015,25.75597]
[1777904529858,35.63,79126.64,7.2,-0.63326,0.00015,25.78492]
[1777904530881,35.63,79126.64,7.2,-0.63326,0.00015,25.78492]
[1777904530889,35.63,79126.64,7.2,-0.63326,0.00015,25.78492]
[1777904530930,35.63,79126.64,7.2,-0.63326,0.00015,25.78492]
[1777904531665,35.63,79129.0,7.2,-0.6329,0.00015,25.79412]
[1777904532171,35.63,79129.0,7.2,-0.6329,0.00015,25.79412]
[1777904532197,35.63,79129.0,7.2,-0.6329,0.00015,25.79412]
[1777904532506,35.63,79129.0,7.2,-0.6329,0.00015,25.79412]
[1777904532586,35.63,79129.0,7.2,-0.6329,0.00015,25.79412]
[1777904532658,35.63,79162.92,7.2,-0.62765,0.00015,25.92483]
[1777904532683,35.63,79162.92,7.2,-0.62765,0.00015,25.92483]
[1777904533401,35.63,79162.92,7.2,-0.62765,0.00015,25.92483]
[1777904533490,35.63,79170.81,7.2,-0.62643,0.00016,25.95458]
[1777904534151,35.63,79170.81,7.2,-0.62643,0.00016,25.95458]
[1777904535178,35.63,79168.74,7.2,-0.62675,0.00016,25.94685]
[1777904535787,35.63,79170.86,7.2,-0.62641,0.00016,25.95488]
[1777904538336,35.63,79171.89,7.2,-0.62625,0.00016,25.95886]
[1777904538409,35.63,79171.89,7.2,-0.62625,0.00016,25.95886]
[1777904538582,35.63,79171.89,7.2,-0.62625,0.00016,25.95886]
[1777904538614,35.63,79172.77,7.2,-0.62611,0.00016,25.96221]
[1777904538882,35.63,79172.77,7.2,-0.62611,0.00016,25.96221]
[1777904539463,35.63,79172.77,7.2,-0.62611,0.00016,25.96221]
[1777904539483,35.63,79152.63,7.2,-0.62923,0.00015,25.8859]
[1777904539930,35.63,79154.68,7.2,-0.62892,0.00015,25.8937]
[1777904543608,35.63,79155.8,7.2,-0.62875,0.00015,25.89791]
[1777904543612,35.63,79154.03,7.2,-0.62902,0.00015,25.89112]
[1777904544443,35.63,79154.03,7.2,-0.62902,0.00015,25.89112]
[1777904544529,35.63,79163.87,7.2,-0.6275,0.00015,25.92849]
[1777904544964,35.63,79175.35,7.2,-0.62572,0.00016,25.97172]
[1777904545971,35.63,79180.05,7.2,-0.62498,0.00016,25.98928]
[1777904547352,35.63,79186.13,7.2,-0.62404,0.00016,26.01186]
[1777904547986,35.63,79180.19,7.2,-0.62496,0.00016,25.98986]
[1777904550433,35.63,79178.83,7.2,-0.62517,0.00016,25.98483]
[1777904550610,35.63,79178.83,7.2,-0.62517,0.00016,25.98483]
[1777904550615,35.63,79179.01,7.2,-0.62514,0.00016,25.98554]
[1777904551536,35.63,79179.01,7.2,-0.62514,0.00016,25.98554]
[1777904551585,35.63,79179.01,7.2,-0.62514,0.00016,25.98554]
[1777904551617,35.63,79166.12,7.2,-0.62716,0.00016,25.93347]
[1777904552479,35.63,79166.12,7.2,-0.62716,0.00016,25.93347]
[1777904552624,35.63,79146.49,7.2,-0.6302,0.00015,25.85861]
[1777904553022,35.63,79148.14,7.2,-0.62995,0.00015,25.86494]
[1777904556321,35.63,79150.8,7.2,-0.62954,0.00015,25.87512]
[1777904556416,35.63,79153.95,7.2,-0.62905,0.00015,25.88715]
[1777904557274,35.63,79162.31,7.2,-0.62776,0.00015,25.91892]
[1777904558232,35.63,79170.73,7.2,-0.62646,0.00016,25.95063]
[1777904559183,35.63,79176.71,7.2,-0.62552,0.00016,25.97307]
[1777904559729,35.63,79176.71,7.2,-0.62552,0.00016,25.97307]
[1777904563094,35.63,79187.53,7.2,-0.62384,0.00016,26.01336]
[1777904563961,35.63,79187.53,7.2,-0.62384,0.00016,26.01336]
[1777904564102,35.63,79181.76,7.2,-0.62473,0.00016,25.99202]
[1777904564780,35.63,79181.76,7.2,-0.62473,0.00016,25.99202]
[1777904566119,35.63,79189.07,7.2,-0.6236,0.00016,26.0191]
[1777904568243,35.63,79189.52,7.2,-0.62353,0.00016,26.02077]
[1777904569641,35.63,79191.92,7.2,-0.62315,0.00016,26.02961]
[1777904570147,35.63,79191.48,7.2,-0.62322,0.00016,26.028]
[1777904571002,35.63,79191.48,7.2,-0.62322,0.00016,26.028]
[1777904571154,35.63,79192.71,7.2,-0.62303,0.00016,26.03252]
[1777904572160,35.63,79192.71,7.2,-0.62303,0.00016,26.03252]
[1777904572507,35.63,79192.71,7.2,-0.62303,0.00016,26.03252]
[1777904573167,35.63,79193.44,7.2,-0.62291,0.00016,26.0352]
[1777904576207,35.63,79193.09,7.2,-0.62297,0.00016,26.03392]
[1777904578027,35.63,79194.81,7.2,-0.6227,0.00016,26.04022]
[1777904578975,35.63,79192.15,7.2,-0.62312,0.00016,26.03047]
[1777904579496,35.63,79192.15,7.2,-0.62312,0.00016,26.03047]
[1777904579697,35.63,79192.15,7.2,-0.62312,0.00016,26.03047]
[1777904579547,35.63,79177.91,7.2,-0.62533,0.00016,25.97779]
[1777904579868,35.63,79177.91,7.2,-0.62533,0.00016,25.97779]
[1777904580496,35.63,79177.91,7.2,-0.62533,0.00016,25.97779]
[1777904580550,35.62,79171.99,7.2,-0.62629,0.00016,25.9548]
[1777904583238,35.62,79176.72,7.2,-0.62556,0.00016,25.97229]
[1777904584384,35.62,79176.72,7.2,-0.62556,0.00016,25.97229]
[1777904584868,35.62,79176.47,7.2,-0.6256,0.00016,25.9714]
[1777904585207,35.62,79176.47,7.2,-0.6256,0.00016,25.9714]
[1777904585480,35.62,79176.47,7.2,-0.6256,0.00016,25.9714]
[1777904585586,35.62,79176.47,7.2,-0.6256,0.00016,25.9714]
[1777904585642,35.62,79174.15,7.2,-0.62596,0.00016,25.96277]
[1777904586265,35.62,79167.19,7.2,-0.62704,0.00016,25.93654]
[1777904587272,35.62,79158.79,7.2,-0.62834,0.00015,25.90467]
[1777904589266,35.62,79157.9,7.2,-0.62848,0.00015,25.90124]
[1777904592968,35.62,79156.47,7.2,-0.62871,0.00015,25.89565]
[1777904593316,35.62,79162.06,7.2,-0.62785,0.00016,25.91687]
[1777904594323,35.62,79167.01,7.2,-0.62708,0.00016,25.93554]
[1777904597008,35.62,79166.14,7.2,-0.62722,0.00016,25.93214]
[1777904597343,35.62,79163.82,7.2,-0.62758,0.00016,25.92332]
[1777904601856,35.61,79163.3,7.2,-0.62767,0.00016,25.92115]
[1777904602379,35.61,79166.86,7.2,-0.62712,0.00016,25.93456]
[1777904603389,35.61,79166.86,7.2,-0.62712,0.00016,25.93456]
[1777904606406,35.61,79174.38,7.2,-0.62596,0.00016,25.9627]
[1777904607414,35.61,79179.87,7.2,-0.62511,0.00016,25.98325]
[1777904611422,35.61,79181.91,7.2,-0.62479,0.00016,25.99094]
[1777904611526,35.61,79181.91,7.2,-0.62479,0.00016,25.99094]
[1777904611538,35.61,79182.61,7.2,-0.62469,0.00016,25.9899]
[1777904612521,35.61,79182.61,7.2,-0.62469,0.00016,25.9899]
[1777904612613,35.61,79192.62,7.2,-0.62313,0.00016,26.02691]
[1777904614465,35.61,79195.91,7.2,-0.62262,0.00016,26.03898]
[1777904618475,35.61,79196.57,7.2,-0.62252,0.00016,26.04139]
[1777904618492,35.61,79196.95,7.2,-0.62246,0.00016,26.04287]
[1777904619649,35.61,79196.95,7.2,-0.62246,0.00016,26.04287]
[1777904619659,35.62,79207.9,7.2,-0.62075,0.00016,26.08276]
[1777904620294,35.62,79207.9,7.2,-0.62075,0.00016,26.08276]
[1777904620507,35.62,79206.87,7.2,-0.6209,0.00016,26.0791]
[1777904621874,35.62,79205.81,7.2,-0.62107,0.00016,26.07533]
[1777904622545,35.62,79205.81,7.2,-0.62107,0.00016,26.07533]
[1777904622582,35.62,79211.49,7.2,-0.62018,0.00016,26.09591]
[1777904622924,35.62,79211.49,7.2,-0.62018,0.00016,26.09591]
[1777904623527,35.62,79216.45,7.2,-0.6194,0.00016,26.11377]
[1777904628563,35.62,79214.58,7.2,-0.61968,0.00016,26.1073]
[1777904628879,35.62,79214.58,7.2,-0.61968,0.00016,26.1073]
[1777904629570,35.62,79209.7,7.2,-0.62044,0.00016,26.0898]
[1777904633597,35.63,79204.81,7.2,-0.62119,0.00016,26.07237]
[1777904634247,35.63,79204.81,7.2,-0.62119,0.00016,26.07237]
[1777904634790,35.63,79204.81,7.2,-0.62119,0.00016,26.07237]
[1777904634764,35.63,79200.37,7.2,-0.62188,0.00016,26.0562]
[1777904640647,35.63,79197.5,7.2,-0.62233,0.00016,26.04574]
[1777904641510,35.63,79197.5,7.2,-0.62233,0.00016,26.04574]
[1777904642661,35.63,79204.39,7.2,-0.62126,0.00016,26.07083]
[1777904643096,35.63,79204.39,7.2,-0.62126,0.00016,26.07083]
[1777904643684,35.63,79204.39,7.2,-0.62126,0.00016,26.07083]
[1777904643991,35.63,79206.5,7.2,-0.62092,0.00016,26.0786]
[1777904644543,35.63,79206.5,7.2,-0.62092,0.00016,26.0786]
[1777904644680,35.63,79206.5,7.2,-0.62092,0.00016,26.0786]
[1777904644775,35.63,79215.94,7.2,-0.61945,0.00016,26.11257]
[1777904644983,35.63,79215.94,7.2,-0.61945,0.00016,26.11257]
[1777904645163,35.63,79215.94,7.2,-0.61945,0.00016,26.11257]
[1777904645373,35.63,79215.94,7.2,-0.61945,0.00016,26.11257]
[1777904645682,35.63,79227.81,7.2,-0.6176,0.00016,26.15485]
[1777904645870,35.63,79227.81,7.2,-0.6176,0.00016,26.15485]
[1777904646171,35.63,79227.81,7.2,-0.6176,0.00016,26.15485]
[1777904646444,35.63,79227.81,7.2,-0.6176,0.00016,26.15485]
[1777904646690,35.63,79239.44,7.2,-0.61578,0.00016,26.1957]
[1777904647696,35.63,79238.99,7.2,-0.61585,0.00016,26.19414]
[1777904647919,35.63,79238.99,7.2,-0.61585,0.00016,26.19414]
[1777904653744,35.63,79239.29,7.2,-0.6158,0.00016,26.19509]
[1777904655375,35.63,79239.66,7.2,-0.61575,0.00016,26.19637]
[1777904655826,35.63,79241.97,7.2,-0.61538,0.00016,26.20446]
[1777904655881,35.63,79241.97,7.2,-0.61538,0.00016,26.20446]
[1777904656765,35.63,79253.05,7.2,-0.61365,0.00016,26.24276]
[1777904659329,35.63,79256.69,7.2,-0.61308,0.00016,26.25522]
[1777904659365,35.63,79256.69,7.2,-0.61308,0.00016,26.25522]
[1777904659786,35.63,79267.97,7.2,-0.61131,0.00016,26.29352]
[1777904660279,35.63,79267.97,7.2,-0.61131,0.00016,26.29352]
[1777904660741,35.63,79267.97,7.2,-0.61131,0.00016,26.29352]
[1777904660793,35.64,79271.39,7.2,-0.61074,0.00016,26.30569]
[1777904662255,35.64,79272.98,7.2,-0.61049,0.00016,26.31108]
[1777904662807,35.64,79270.12,7.2,-0.61094,0.00016,26.30144]
[1777904663814,35.64,79265.16,7.2,-0.61172,0.00016,26.28467]
[1777904667376,35.64,79261.89,7.2,-0.61223,0.00016,26.27354]
[1777904667778,35.64,79261.89,7.2,-0.61223,0.00016,26.27354]
[1777904668252,35.64,79261.8,7.2,-0.61225,0.00016,26.27321]
[1777904668447,35.64,79261.8,7.2,-0.61225,0.00016,26.27321]
[1777904669599,35.64,79258.75,7.2,-0.61273,0.00016,26.26281]
[1777904669695,35.64,79252.12,7.2,-0.61377,0.00016,26.24011]
[1777904670232,35.64,79252.12,7.2,-0.61377,0.00016,26.24011]
[1777904670409,35.64,79252.12,7.2,-0.61377,0.00016,26.24011]
[1777904670500,35.64,79247.55,7.2,-0.61448,0.00016,26.22437]
[1777904671153,35.64,79247.55,7.2,-0.61448,0.00016,26.22437]
[1777904672350,35.64,79245.59,7.2,-0.6148,0.00016,26.21396]
[1777904672372,35.64,79240.88,7.2,-0.61554,0.00016,26.19758]
[1777904673459,35.64,79240.88,7.2,-0.61554,0.00016,26.19758]
[1777904673987,35.64,79237.75,7.2,-0.61603,0.00016,26.18665]
[1777904674051,35.64,79226.76,7.2,-0.61775,0.00016,26.14802]
[1777904674896,35.64,79219.5,7.2,-0.61888,0.00016,26.12225]
[1777904675904,35.64,79219.5,7.2,-0.61888,0.00016,26.12225]
[1777904676251,35.64,79219.5,7.2,-0.61888,0.00016,26.12225]
[1777904676609,35.64,79219.5,7.2,-0.61888,0.00016,26.12225]
[1777904676650,35.64,79219.04,7.2,-0.61895,0.00016,26.12064]
[1777904676910,35.64,79236.48,7.2,-0.61623,0.00016,26.18228]
[1777904678253,35.64,79236.48,7.2,-0.61623,0.00016,26.18228]
[1777904678400,35.64,79236.48,7.2,-0.61623,0.00016,26.18228]
[1777904678475,35.64,79241.21,7.2,-0.61549,0.00016,26.19877]
[1777904679931,35.64,79251.35,7.2,-0.6139,0.00016,26.23384]
[1777904680938,35.64,79255.98,7.2,-0.61318,0.00016,26.24973]
[1777904685973,35.64,79254.02,7.2,-0.61348,0.00016,26.24299]
[1777904690429,35.64,79262.99,7.2,-0.61208,0.00016,26.27354]
[1777904691533,35.64,79262.99,7.2,-0.61208,0.00016,26.27354]
[1777904691767,35.64,79262.99,7.2,-0.61208,0.00016,26.27354]
[1777904692658,35.64,79264.24,7.2,-0.61189,0.00016,26.27776]
[1777904694195,35.64,79269.32,7.2,-0.61109,0.00016,26.29488]
[1777904694537,35.64,79269.32,7.2,-0.61109,0.00016,26.29488]
[1777904700299,35.63,79266.55,7.2,-0.61153,0.00016,26.28539]
[1777904703895,35.63,79266.73,7.2,-0.61151,0.00016,26.28593]
[1777904705112,35.63,79258.19,7.2,-0.61285,0.00016,26.2569]
[1777904706633,35.63,79258.19,7.2,-0.61285,0.00016,26.2569]
[1777904706677,35.63,79251.52,7.2,-0.61389,0.00016,26.23405]
[1777904708832,35.63,79248.04,7.2,-0.61444,0.00016,26.22202]
[1777904709004,35.63,79245.33,7.2,-0.61487,0.00016,26.21263]
[1777904709108,35.63,79245.33,7.2,-0.61487,0.00016,26.21263]
[1777904709692,35.63,79245.33,7.2,-0.61487,0.00016,26.21263]
[1777904710016,35.63,79241.98,7.2,-0.61539,0.00016,26.20098]
[1777904710147,35.63,79238.35,7.2,-0.61596,0.00016,26.18832]
[1777904711507,35.63,79238.35,7.2,-0.61596,0.00016,26.18832]
[1777904711810,35.63,79238.35,7.2,-0.61596,0.00016,26.18832]
[1777904711820,35.63,79234.0,7.2,-0.61664,0.00016,26.17309]
[1777904712160,35.63,79247.59,7.2,-0.61451,0.00016,26.22046]
[1777904713178,35.63,79252.45,7.2,-0.61375,0.00016,26.23722]
[1777904716193,35.63,79250.67,7.2,-0.61403,0.00016,26.23112]
[1777904716331,35.63,79250.67,7.2,-0.61403,0.00016,26.23112]
[1777904716598,35.63,79252.39,7.2,-0.61376,0.00016,26.23705]
[1777904717206,35.63,79238.82,7.2,-0.61588,0.00016,26.19002]
[1777904718213,35.63,79235.44,7.2,-0.61641,0.00016,26.1782]
[1777904721234,35.63,79240.04,7.2,-0.61569,0.00016,26.19426]
[1777904723248,35.63,79235.34,7.2,-0.61643,0.00016,26.17782]
[1777904728283,35.63,79234.02,7.2,-0.61663,0.00016,26.17319]
[1777904733317,35.63,79238.85,7.2,-0.6159,0.00016,26.18642]
[1777904733938,35.63,79238.85,7.2,-0.6159,0.00016,26.18642]
[1777904733966,35.63,79238.85,7.2,-0.6159,0.00016,26.18642]
[1777904734161,35.63,79238.85,7.2,-0.6159,0.00016,26.18642]
[1777904734409,35.63,79249.69,7.2,-0.6142,0.00016,26.22401]
[1777904734929,35.63,79249.69,7.2,-0.6142,0.00016,26.22401]
[1777904735558,35.63,79261.88,7.2,-0.61229,0.00016,26.26574]
[1777904736339,35.63,79266.92,7.2,-0.6115,0.00016,26.2828]
[1777904738044,35.63,79270.28,7.2,-0.61098,0.00016,26.29411]
[1777904741385,35.63,79268.23,7.2,-0.61129,0.00016,26.2874]
[1777904743388,35.63,79272.83,7.2,-0.61057,0.00016,26.30279]
[1777904749436,35.63,79274.04,7.2,-0.61037,0.00016,26.30704]
[1777904753518,35.63,79272.96,7.2,-0.61054,0.00016,26.30342]
[1777904753566,35.63,79272.96,7.2,-0.61054,0.00016,26.30342]
[1777904753603,35.63,79272.96,7.2,-0.61054,0.00016,26.30342]
[1777904753619,35.64,79276.12,7.2,-0.61004,0.00016,26.31406]
[1777904754459,35.64,79276.12,7.2,-0.61004,0.00016,26.31406]
[1777904754744,35.64,79276.12,7.2,-0.61004,0.00016,26.31406]
[1777904754837,35.64,79284.1,7.2,-0.60878,0.00016,26.34065]
[1777904755493,35.64,79284.1,7.2,-0.60878,0.00016,26.34065]
[1777904759993,35.64,79285.85,7.2,-0.6085,0.00016,26.34667]
[1777904760513,35.64,79283.36,7.2,-0.60888,0.00016,26.33851]
[1777904765549,35.65,79285.31,7.2,-0.60856,0.00016,26.3452]
[1777904766285,35.65,79285.31,7.2,-0.60856,0.00016,26.3452]
[1777904766556,35.65,79285.62,7.2,-0.60851,0.00016,26.34631]
[1777904767974,35.65,79287.06,7.2,-0.60828,0.00016,26.35113]
[1777904768417,35.65,79287.06,7.2,-0.60828,0.00016,26.35113]
[1777904768769,35.65,79287.06,7.2,-0.60828,0.00016,26.35113]
[1777904768870,35.65,79304.01,7.2,-0.60561,0.00016,26.40646]
[1777904768975,35.65,79304.01,7.2,-0.60561,0.00016,26.40646]
[1777904769774,35.65,79304.01,7.2,-0.60561,0.00016,26.40646]
[1777904769881,35.65,79307.13,7.2,-0.60512,0.00016,26.41654]
[1777904771618,35.65,79304.69,7.2,-0.6055,0.00016,26.40872]
[1777904774256,35.65,79307.51,7.2,-0.60505,0.00016,26.4179]
[1777904774611,35.65,79307.51,7.2,-0.60505,0.00016,26.4179]
[1777904774658,35.65,79305.16,7.2,-0.60542,0.00016,26.41037]
[1777904775456,35.65,79305.16,7.2,-0.60542,0.00016,26.41037]
[1777904775531,35.65,79305.16,7.2,-0.60542,0.00016,26.41037]
[1777904775625,35.65,79305.99,7.2,-0.60529,0.00016,26.41308]
[1777904776306,35.65,79305.99,7.2,-0.60529,0.00016,26.41308]
[1777904777562,35.65,79306.36,7.2,-0.60523,0.00016,26.4143]
[1777904777636,35.65,79303.99,7.2,-0.6056,0.00016,26.4067]
[1777904777996,35.65,79303.99,7.2,-0.6056,0.00016,26.4067]
[1777904778644,35.65,79305.12,7.2,-0.60542,0.00016,26.41038]
[1777904781436,35.66,79303.47,7.2,-0.60567,0.00016,26.40513]
[1777904781665,35.66,79300.6,7.2,-0.60612,0.00016,26.39589]
[1777904782672,35.66,79295.88,7.2,-0.60686,0.00016,26.3806]
[1777904786700,35.66,79301.6,7.2,-0.60595,0.00016,26.39935]
[1777904789159,35.66,79303.36,7.2,-0.60567,0.00016,26.40511]
[1777904789721,35.66,79307.97,7.2,-0.60495,0.00016,26.41997]
[1777904793302,35.66,79311.42,7.2,-0.60441,0.00016,26.42745]
[1777904793819,35.66,79311.42,7.2,-0.60441,0.00016,26.42745]
[1777904794191,35.66,79312.76,7.2,-0.6042,0.00016,26.43175]
[1777904794924,35.66,79312.76,7.2,-0.6042,0.00016,26.43175]
[1777904794756,35.66,79321.19,7.2,-0.60287,0.00016,26.45849]
[1777904795763,35.66,79322.98,7.2,-0.60259,0.00016,26.46413]
[1777904796267,35.66,79322.98,7.2,-0.60259,0.00016,26.46413]
[1777904796454,35.66,79322.98,7.2,-0.60259,0.00016,26.46413]
[1777904796898,35.66,79322.98,7.2,-0.60259,0.00016,26.46413]
[1777904796952,35.66,79340.59,7.2,-0.59981,0.00016,26.51889]
[1777904797791,35.66,79340.59,7.2,-0.59981,0.00016,26.51889]
[1777904797835,35.66,79350.71,7.2,-0.59821,0.00016,26.54983]
[1777904798784,35.66,79354.24,7.2,-0.59765,0.00016,26.56052]
[1777904799148,35.66,79354.24,7.2,-0.59765,0.00016,26.56052]
[1777904799250,35.66,79354.24,7.2,-0.59765,0.00016,26.56052]
[1777904799414,35.66,79354.24,7.2,-0.59765,0.00016,26.56052]
[1777904799745,35.66,79354.24,7.2,-0.59765,0.00016,26.56052]
[1777904799766,35.66,79354.24,7.2,-0.59765,0.00016,26.56052]
[1777904799831,35.66,79354.24,7.2,-0.59765,0.00016,26.56052]
[1777904800081,35.66,79354.24,7.2,-0.59765,0.00016,26.56052]
[1777904799832,35.67,79357.33,7.2,-0.59716,0.00016,26.56991]
[1777904800505,35.67,79357.33,7.2,-0.59716,0.00016,26.56991]
[1777904801042,35.67,79357.33,7.2,-0.59716,0.00016,26.56991]
[1777904800801,35.67,79372.97,7.2,-0.59468,0.00016,26.61644]
[1777904801552,35.67,79372.97,7.2,-0.59468,0.00016,26.61644]
[1777904801704,35.67,79372.97,7.2,-0.59468,0.00016,26.61644]
[1777904801810,35.67,79386.24,7.2,-0.59258,0.00016,26.65515]
[1777904802096,35.67,79386.24,7.2,-0.59258,0.00016,26.65515]
[1777904802961,35.67,79385.2,7.2,-0.59274,0.00016,26.65218]
[1777904803824,35.67,79385.95,7.2,-0.59262,0.00016,26.65436]
[1777904804366,35.67,79385.95,7.2,-0.59262,0.00016,26.65436]
[1777904804434,35.67,79385.95,7.2,-0.59262,0.00016,26.65436]
[1777904804520,35.67,79385.95,7.2,-0.59262,0.00016,26.65436]
[1777904804791,35.67,79385.95,7.2,-0.59262,0.00016,26.65436]
[1777904804831,35.67,79381.5,7.2,-0.59332,0.00016,26.64156]
[1777904805726,35.67,79381.5,7.2,-0.59332,0.00016,26.64156]
[1777904805738,35.67,79381.5,7.2,-0.59332,0.00016,26.64156]
[1777904805855,35.67,79381.5,7.2,-0.59332,0.00016,26.64156]
[1777904805869,35.67,79382.39,7.2,-0.59318,0.00016,26.64418]
[1777904806065,35.67,79382.39,7.2,-0.59318,0.00016,26.64418]
[1777904806676,35.67,79382.39,7.2,-0.59318,0.00016,26.64418]
[1777904806681,35.67,79382.39,7.2,-0.59318,0.00016,26.64418]
[1777904806698,35.67,79382.39,7.2,-0.59318,0.00016,26.64418]
[1777904806783,35.67,79382.39,7.2,-0.59318,0.00016,26.64418]
[1777904806857,35.67,79376.35,7.2,-0.59413,0.00016,26.62663]
[1777904807146,35.67,79376.35,7.2,-0.59413,0.00016,26.62663]
[1777904807894,35.67,79376.35,7.2,-0.59413,0.00016,26.62663]
[1777904807903,35.67,79370.38,7.2,-0.59507,0.00016,26.60915]
[1777904809388,35.68,79370.08,7.2,-0.5951,0.00016,26.6086]
[1777904809546,35.68,79370.08,7.2,-0.5951,0.00016,26.6086]
[1777904811240,35.68,79368.2,7.2,-0.59539,0.00016,26.60317]
[1777904811597,35.68,79368.2,7.2,-0.59539,0.00016,26.60317]
[1777904811926,35.68,79368.2,7.2,-0.59539,0.00016,26.60317]
[1777904811930,35.69,79358.03,7.2,-0.59699,0.00016,26.57296]
[1777904812013,35.69,79358.03,7.2,-0.59699,0.00016,26.57296]
[1777904812042,35.69,79358.03,7.2,-0.59699,0.00016,26.57296]
[1777904812646,35.69,79358.03,7.2,-0.59699,0.00016,26.57296]
[1777904812887,35.7,79351.26,7.2,-0.598,0.00016,26.55356]
[1777904813807,35.7,79351.26,7.2,-0.598,0.00016,26.55356]
[1777904813894,35.7,79348.74,7.2,-0.59841,0.00016,26.54579]
[1777904818513,35.7,79350.03,7.2,-0.5982,0.00016,26.54981]
[1777904818929,35.7,79356.18,7.2,-0.59723,0.00016,26.56837]
[1777904819524,35.7,79356.18,7.2,-0.59723,0.00016,26.56837]
[1777904820943,35.71,79365.1,7.2,-0.59582,0.00016,26.59506]
[1777904821517,35.71,79365.1,7.2,-0.59582,0.00016,26.59506]
[1777904821950,35.71,79366.76,7.2,-0.59555,0.00016,26.60004]
[1777904822847,35.71,79366.76,7.2,-0.59555,0.00016,26.60004]
[1777904822957,35.71,79367.06,7.2,-0.5955,0.00016,26.60098]
[1777904823109,35.71,79367.06,7.2,-0.5955,0.00016,26.60098]
[1777904823964,35.71,79349.83,7.2,-0.59822,0.00016,26.54946]
[1777904824598,35.71,79349.83,7.2,-0.59822,0.00016,26.54946]
[1777904824971,35.71,79347.71,7.2,-0.59855,0.00016,26.54301]
[1777904826013,35.71,79347.21,7.2,-0.59863,0.00016,26.5415]
[1777904827063,35.71,79349.8,7.2,-0.59822,0.00016,26.54936]
[1777904827306,35.71,79349.8,7.2,-0.59822,0.00016,26.54936]
[1777904829690,35.71,79350.99,7.2,-0.59803,0.00016,26.55299]
[1777904830008,35.71,79345.63,7.2,-0.59888,0.00016,26.53672]
[1777904831101,35.71,79345.63,7.2,-0.59888,0.00016,26.53672]
[1777904831335,35.71,79345.63,7.2,-0.59888,0.00016,26.53672]
[1777904831445,35.71,79345.63,7.2,-0.59888,0.00016,26.53672]
[1777904831829,35.71,79345.63,7.2,-0.59888,0.00016,26.53672]
[1777904831877,35.71,79341.16,7.2,-0.59958,0.00016,26.52308]
[1777904832313,35.71,79341.16,7.2,-0.59958,0.00016,26.52308]
[1777904832607,35.71,79341.16,7.2,-0.59958,0.00016,26.52308]
[1777904832653,35.71,79337.25,7.2,-0.6002,0.00016,26.51109]
[1777904833027,35.71,79337.25,7.2,-0.6002,0.00016,26.51109]
[1777904834300,35.71,79339.81,7.2,-0.59979,0.00016,26.51899]
[1777904834655,35.71,79339.81,7.2,-0.59979,0.00016,26.51899]
[1777904835730,35.71,79342.4,7.2,-0.59938,0.00016,26.52695]
[1777904835790,35.71,79345.79,7.2,-0.59885,0.00016,26.53732]
[1777904837994,35.71,79353.98,7.2,-0.59755,0.00016,26.56214]
[1777904838535,35.71,79353.98,7.2,-0.59755,0.00016,26.56214]
[1777904839876,35.73,79360.3,7.2,-0.59651,0.00016,26.58185]
[1777904841138,35.73,79364.28,7.2,-0.59588,0.00016,26.59375]
[1777904842325,35.73,79353.38,7.2,-0.5976,0.00016,26.56113]
[1777904845845,35.73,79352.85,7.2,-0.59768,0.00016,26.55954]
[1777904847969,35.73,79352.18,7.2,-0.59779,0.00016,26.55753]
[1777904849071,35.73,79359.24,7.2,-0.59668,0.00016,26.57872]
[1777904849875,35.73,79359.24,7.2,-0.59668,0.00016,26.57872]
[1777904850461,35.73,79355.27,7.2,-0.5973,0.00016,26.56682]
[1777904851837,35.73,79353.67,7.2,-0.59755,0.00016,26.56201]
[1777904853709,35.73,79357.51,7.2,-0.59696,0.00016,26.56994]
[1777904853719,35.73,79357.51,7.2,-0.59696,0.00016,26.56994]
[1777904853755,35.73,79357.51,7.2,-0.59696,0.00016,26.56994]
[1777904854013,35.73,79363.33,7.2,-0.59604,0.00016,26.58737]
[1777904854096,35.73,79363.33,7.2,-0.59604,0.00016,26.58737]
[1777904854382,35.73,79363.33,7.2,-0.59604,0.00016,26.58737]
[1777904854429,35.73,79363.33,7.2,-0.59604,0.00016,26.58737]
[1777904854464,35.74,79367.97,7.2,-0.59527,0.00016,26.60174]
[1777904855186,35.76,79382.79,7.2,-0.59286,0.00016,26.64598]
[1777904856868,35.78,79382.33,7.2,-0.59288,0.00016,26.64557]
[1777904857699,35.78,79382.33,7.2,-0.59288,0.00016,26.64557]
[1777904857752,35.78,79382.33,7.2,-0.59288,0.00016,26.64557]
[1777904857782,35.78,79382.33,7.2,-0.59288,0.00016,26.64557]
[1777904857849,35.8,79384.01,7.2,-0.59256,0.00016,26.6513]
[1777904858601,35.82,79378.1,7.2,-0.59344,0.00016,26.6351]
[1777904859214,35.84,79372.54,7.2,-0.59426,0.00016,26.61988]
[1777904862235,35.87,79367.96,7.2,-0.59491,0.00016,26.6077]
[1777904864289,35.87,79369.98,7.2,-0.59458,0.00016,26.61368]
[1777904864449,35.87,79369.98,7.2,-0.59458,0.00016,26.61368]
[1777904864461,35.87,79369.98,7.2,-0.59458,0.00016,26.61368]
[1777904864947,35.87,79369.98,7.2,-0.59458,0.00016,26.61368]
[1777904864494,35.87,79370.07,7.2,-0.59457,0.00016,26.61401]
[1777904865366,35.87,79370.07,7.2,-0.59457,0.00016,26.61401]
[1777904870823,35.87,79370.68,7.2,-0.59445,0.00016,26.61605]
[1777904870924,35.87,79370.78,7.2,-0.59444,0.00016,26.61639]
[1777904871826,35.87,79370.78,7.2,-0.59444,0.00016,26.61639]
[1777904871832,35.87,79370.78,7.2,-0.59444,0.00016,26.61639]
[1777904871871,35.87,79370.78,7.2,-0.59444,0.00016,26.61639]
[1777904871884,35.87,79370.78,7.2,-0.59444,0.00016,26.61639]
[1777904872034,35.88,79367.14,7.2,-0.595,0.00016,26.60581]
[1777904872584,35.88,79367.14,7.2,-0.595,0.00016,26.60581]
[1777904872601,35.88,79367.14,7.2,-0.595,0.00016,26.60581]
[1777904872656,35.88,79367.14,7.2,-0.595,0.00016,26.60581]
[1777904872667,35.88,79376.08,7.2,-0.59359,0.00016,26.6319]
[1777904873514,35.88,79376.08,7.2,-0.59359,0.00016,26.6319]
[1777904873610,35.88,79373.75,7.2,-0.59396,0.00016,26.62522]
[1777904874239,35.88,79373.75,7.2,-0.59396,0.00016,26.62522]
[1777904875326,35.88,79380.74,7.2,-0.59285,0.00016,26.64558]
[1777904878006,35.9,79383.45,7.2,-0.59237,0.00016,26.65419]
[1777904878026,35.92,79382.69,7.2,-0.59244,0.00016,26.65279]
[1777904878389,35.93,79376.25,7.2,-0.5934,0.00016,26.63505]
[1777904879395,35.93,79369.54,7.2,-0.59445,0.00016,26.61567]
[1777904880142,35.93,79369.54,7.2,-0.59445,0.00016,26.61567]
[1777904880361,35.93,79369.54,7.2,-0.59445,0.00016,26.61567]
[1777904880671,35.93,79369.54,7.2,-0.59445,0.00016,26.61567]
[1777904880937,35.93,79369.54,7.2,-0.59445,0.00016,26.61567]
[1777904881897,35.94,79365.38,7.2,-0.5951,0.00016,26.60361]
[1777904881997,35.94,79365.38,7.2,-0.5951,0.00016,26.60361]
[1777904882006,35.94,79365.38,7.2,-0.5951,0.00016,26.60361]
[1777904881971,35.94,79355.97,7.2,-0.59658,0.00016,26.57582]
[1777904882072,35.94,79355.97,7.2,-0.59658,0.00016,26.57582]
[1777904882417,35.94,79333.51,7.2,-0.6001,0.00016,26.5081]
[1777904883669,35.94,79333.51,7.2,-0.6001,0.00016,26.5081]
[1777904883859,35.94,79333.51,7.2,-0.6001,0.00016,26.5081]
[1777904883960,35.94,79330.59,7.2,-0.60056,0.00016,26.49916]
[1777904884442,35.94,79330.59,7.2,-0.60056,0.00016,26.49916]
[1777904884644,35.94,79330.59,7.2,-0.60056,0.00016,26.49916]
[1777904884712,35.94,79330.59,7.2,-0.60056,0.00016,26.49916]
[1777904885495,35.94,79332.34,7.2,-0.60029,0.00016,26.50454]
[1777904885900,35.94,79332.34,7.2,-0.60029,0.00016,26.50454]
[1777904891480,35.94,79331.45,7.2,-0.60042,0.00016,26.5019]
[1777904893229,35.94,79335.3,7.2,-0.59982,0.00016,26.51369]
[1777904894423,35.94,79338.33,7.2,-0.59934,0.00016,26.52293]
[1777904900039,35.94,79338.76,7.2,-0.59927,0.00016,26.52424]
[1777904900047,35.94,79338.76,7.2,-0.59927,0.00016,26.52424]
[1777904900106,35.94,79338.69,7.2,-0.59928,0.00016,26.52403]
[1777904905578,35.94,79338.35,7.2,-0.59934,0.00016,26.52301]
[1777904910346,35.94,79341.82,7.2,-0.59879,0.00016,26.53356]
[1777904911004,35.94,79341.82,7.2,-0.59879,0.00016,26.53356]
[1777904911034,35.94,79346.85,7.2,-0.59802,0.00016,26.54512]
[1777904911551,35.94,79346.85,7.2,-0.59802,0.00016,26.54512]
[1777904912640,35.94,79348.46,7.2,-0.59777,0.00016,26.54994]
[1777904913634,35.94,79343.78,7.2,-0.5985,0.00016,26.53583]
[1777904915320,35.94,79343.26,7.2,-0.59858,0.00016,26.53426]
[1777904916057,35.94,79337.91,7.2,-0.59942,0.00016,26.51803]
[1777904916108,35.94,79337.91,7.2,-0.59942,0.00016,26.51803]
[1777904916779,35.94,79333.25,7.2,-0.60015,0.00016,26.50381]
[1777904917192,35.94,79333.25,7.2,-0.60015,0.00016,26.50381]
[1777904917745,35.94,79333.25,7.2,-0.60015,0.00016,26.50381]
[1777904917783,35.94,79326.78,7.2,-0.60116,0.00016,26.48393]
[1777904918197,35.94,79326.78,7.2,-0.60116,0.00016,26.48393]
[1777904919009,35.94,79326.78,7.2,-0.60116,0.00016,26.48393]
[1777904918669,35.94,79314.86,7.2,-0.60303,0.00016,26.44687]
[1777904919676,35.94,79309.14,7.2,-0.60392,0.00016,26.42891]
[1777904923845,35.94,79312.86,7.2,-0.60333,0.00016,26.44079]
[1777904923935,35.94,79310.82,7.2,-0.60365,0.00016,26.43442]
[1777904924711,35.94,79305.52,7.2,-0.60447,0.00016,26.41769]
[1777904925452,35.94,79305.52,7.2,-0.60447,0.00016,26.41769]
[1777904925959,35.94,79292.04,7.2,-0.60658,0.00016,26.37461]
[1777904926163,35.94,79292.04,7.2,-0.60658,0.00016,26.37461]
[1777904926519,35.94,79292.04,7.2,-0.60658,0.00016,26.37461]
[1777904926727,35.95,79283.08,7.2,-0.60797,0.00016,26.34555]
[1777904927292,35.95,79283.08,7.2,-0.60797,0.00016,26.34555]
[1777904927446,35.95,79283.08,7.2,-0.60797,0.00016,26.34555]
[1777904927734,35.95,79276.76,7.2,-0.60896,0.00016,26.32487]
[1777904930218,35.94,79274.44,7.2,-0.60932,0.00016,26.31721]
[1777904930757,35.95,79279.07,7.2,-0.6086,0.00016,26.33246]
[1777904931764,35.95,79283.38,7.2,-0.60792,0.00016,26.34657]
[1777904936611,35.95,79283.4,7.2,-0.60792,0.00016,26.34671]
[1777904936696,35.95,79283.4,7.2,-0.60792,0.00016,26.34671]
[1777904936759,35.95,79283.4,7.2,-0.60792,0.00016,26.34671]
[1777904937990,35.95,79282.84,7.2,-0.608,0.00016,26.3449]
[1777904937991,35.95,79283.96,7.2,-0.60783,0.00016,26.34857]
[1777904938733,35.95,79283.96,7.2,-0.60783,0.00016,26.34857]
[1777904938813,35.95,79300.24,7.2,-0.60528,0.00016,26.40113]
[1777904939820,35.95,79306.39,7.2,-0.60432,0.00016,26.4207]
[1777904941216,35.95,79309.34,7.2,-0.60386,0.00016,26.43004]
[1777904945722,35.95,79303.76,7.2,-0.60473,0.00016,26.41238]
[1777904945862,35.95,79302.38,7.2,-0.60495,0.00016,26.408]
[1777904950769,35.95,79302.86,7.2,-0.60487,0.00016,26.40957]
[1777904950897,35.95,79301.62,7.2,-0.60506,0.00016,26.40563]
[1777904951904,35.95,79308.6,7.2,-0.60397,0.00016,26.42778]
[1777904955993,35.95,79304.49,7.2,-0.60461,0.00016,26.41476]
[1777904956054,35.95,79303.49,7.2,-0.60477,0.00016,26.41159]
[1777904961974,35.95,79300.83,7.2,-0.60518,0.00016,26.40315]
[1777904965802,35.95,79302.2,7.2,-0.60497,0.00016,26.40754]
[1777904966048,35.95,79295.46,7.2,-0.60602,0.00016,26.38599]
[1777904967009,35.95,79282.85,7.2,-0.60799,0.00016,26.34518]
[1777904968251,35.95,79285.01,7.2,-0.60765,0.00016,26.35223]
[1777904974058,35.95,79280.74,7.2,-0.60833,0.00016,26.33469]
[1777904976697,35.95,79280.28,7.2,-0.6084,0.00016,26.33322]
[1777904976792,35.95,79280.28,7.2,-0.6084,0.00016,26.33322]
[1777904977082,35.95,79271.68,7.2,-0.60974,0.00016,26.30495]
[1777904977327,35.95,79271.68,7.2,-0.60974,0.00016,26.30495]
[1777904978088,35.95,79260.24,7.2,-0.61152,0.00016,26.26689]
[1777904978695,35.95,79260.24,7.2,-0.61152,0.00016,26.26689]
[1777904980102,35.95,79267.53,7.2,-0.61038,0.00016,26.29131]
[1777904982999,35.96,79267.87,7.2,-0.61032,0.00016,26.29254]
[1777904983109,35.96,79267.87,7.2,-0.61032,0.00016,26.29254]
[1777904983124,35.96,79262.74,7.2,-0.61112,0.00016,26.2755]
[1777904983675,35.96,79262.74,7.2,-0.61112,0.00016,26.2755]
[1777904984131,35.96,79252.91,7.2,-0.61264,0.00016,26.24251]
[1777904986145,35.96,79252.42,7.2,-0.61272,0.00016,26.24078]
[1777904988103,35.96,79253.58,7.2,-0.61255,0.00016,26.24465]
[1777904988159,35.96,79262.0,7.2,-0.61124,0.00016,26.27295]
[1777904988192,35.96,79262.0,7.2,-0.61124,0.00016,26.27295]
[1777904989167,35.96,79267.63,7.2,-0.61036,0.00016,26.29173]
[1777904991669,35.96,79268.93,7.2,-0.61015,0.00016,26.29609]
[1777904993369,35.96,79259.95,7.2,-0.61155,0.00016,26.26627]
[1777904995136,35.96,79259.95,7.2,-0.61155,0.00016,26.26627]
[1777904995471,35.96,79257.11,7.2,-0.61198,0.00016,26.25679]
[1777904997973,35.96,79255.21,7.2,-0.61227,0.00016,26.25052]
[1777904998039,35.96,79255.02,7.2,-0.6123,0.00016,26.24995]
[1777904999607,35.96,79254.9,7.2,-0.61232,0.00016,26.24951]
[1777904999681,35.96,79249.92,7.2,-0.6131,0.00016,26.23264]
[1777905001003,35.96,79243.94,7.2,-0.61403,0.00016,26.21227]
[1777905001607,35.96,79235.94,7.2,-0.61527,0.00016,26.18482]
[1777905002403,35.96,79235.94,7.2,-0.61527,0.00016,26.18482]
[1777905002447,35.96,79238.03,7.2,-0.61494,0.00016,26.19201]
[1777905003267,35.96,79245.91,7.2,-0.61372,0.00016,26.21896]
[1777905004987,35.96,79245.91,7.2,-0.61372,0.00016,26.21896]
[1777905005085,35.96,79244.8,7.2,-0.61389,0.00016,26.21516]
[1777905007015,35.96,79241.14,7.2,-0.61446,0.00016,26.20265]
[1777905007089,35.96,79235.13,7.2,-0.6154,0.00016,26.18197]
[1777905008638,35.96,79238.22,7.2,-0.61492,0.00016,26.19261]
[1777905009048,35.96,79238.22,7.2,-0.61492,0.00016,26.19261]
[1777905009611,35.96,79239.06,7.2,-0.61479,0.00016,26.19549]
[1777905009642,35.96,79239.06,7.2,-0.61479,0.00016,26.19549]
[1777905009670,35.96,79239.06,7.2,-0.61479,0.00016,26.19549]
[1777905009696,35.96,79239.06,7.2,-0.61479,0.00016,26.19549]
[1777905009795,35.96,79239.06,7.2,-0.61479,0.00016,26.19549]
[1777905010085,35.96,79239.06,7.2,-0.61479,0.00016,26.19549]
[1777905010197,35.96,79247.8,7.2,-0.61343,0.00016,26.22534]
[1777905010585,35.96,79247.8,7.2,-0.61343,0.00016,26.22534]
[1777905010774,35.96,79247.8,7.2,-0.61343,0.00016,26.22534]
[1777905010872,35.96,79251.94,7.2,-0.61278,0.00016,26.23945]
[1777905011333,35.96,79257.56,7.2,-0.61191,0.00016,26.25847]
[1777905012528,35.96,79257.56,7.2,-0.61191,0.00016,26.25847]
[1777905016368,35.97,79253.15,7.2,-0.61258,0.00016,26.24389]
[1777905020972,35.97,79256.75,7.2,-0.61201,0.00016,26.25621]
[1777905021031,35.97,79257.22,7.2,-0.61193,0.00016,26.25785]
[1777905021260,35.97,79257.22,7.2,-0.61193,0.00016,26.25785]
[1777905023281,35.97,79262.4,7.2,-0.61112,0.00016,26.2753]
[1777905026841,35.97,79266.19,7.2,-0.61053,0.00016,26.28805]
[1777905028513,35.97,79269.13,7.2,-0.61006,0.00016,26.29788]
[1777905028585,35.97,79269.13,7.2,-0.61006,0.00016,26.29788]
[1777905031572,35.98,79264.73,7.2,-0.61074,0.00016,26.28337]
[1777905031634,35.98,79270.32,7.2,-0.60989,0.00016,26.29832]
[1777905035551,35.98,79272.55,7.2,-0.60954,0.00016,26.30577]
[1777905035898,35.98,79272.55,7.2,-0.60954,0.00016,26.30577]
[1777905036506,35.98,79272.61,7.2,-0.60953,0.00016,26.30599]
[1777905036907,35.98,79272.61,7.2,-0.60953,0.00016,26.30599]
[1777905036971,35.98,79278.3,7.2,-0.60864,0.00016,26.32472]
[1777905039529,35.98,79270.31,7.2,-0.60988,0.00016,26.29847]
[1777905042728,35.98,79266.79,7.2,-0.61042,0.00016,26.28688]
[1777905042821,35.98,79266.79,7.2,-0.61042,0.00016,26.28688]
[1777905042873,35.98,79265.13,7.2,-0.61068,0.00016,26.2814]
[1777905043404,35.98,79265.13,7.2,-0.61068,0.00016,26.2814]
[1777905044051,35.98,79265.13,7.2,-0.61068,0.00016,26.2814]
[1777905044140,35.98,79253.8,7.2,-0.61244,0.00016,26.24349]
[1777905045571,35.98,79253.4,7.2,-0.61249,0.00016,26.24227]
[1777905050606,35.99,79252.57,7.2,-0.61261,0.00016,26.23979]
[1777905051302,35.99,79252.57,7.2,-0.61261,0.00016,26.23979]
[1777905052226,35.99,79252.57,7.2,-0.61261,0.00016,26.23979]
[1777905051613,35.99,79250.71,7.2,-0.61289,0.00016,26.23356]
[1777905052620,35.99,79245.15,7.2,-0.61376,0.00016,26.21466]
[1777905053628,35.99,79238.86,7.2,-0.61473,0.00016,26.19315]
[1777905054753,35.99,79238.86,7.2,-0.61473,0.00016,26.19315]
[1777905054811,35.99,79236.06,7.2,-0.61517,0.00016,26.18352]
[1777905055986,35.99,79236.06,7.2,-0.61517,0.00016,26.18352]
[1777905056140,35.99,79236.06,7.2,-0.61517,0.00016,26.18352]
[1777905056204,35.99,79245.42,7.2,-0.61372,0.00016,26.21554]
[1777905056649,35.99,79262.49,7.2,-0.61106,0.00016,26.27314]
[1777905057655,35.99,79266.52,7.2,-0.61043,0.00016,26.2866]
[1777905062477,35.99,79265.99,7.2,-0.61051,0.00016,26.28497]
[1777905062573,35.99,79265.99,7.2,-0.61051,0.00016,26.28497]
[1777905062699,35.99,79261.8,7.2,-0.61116,0.00016,26.27105]
[1777905063425,35.99,79261.8,7.2,-0.61116,0.00016,26.27105]
[1777905063476,35.99,79261.8,7.2,-0.61116,0.00016,26.27105]
[1777905063711,35.99,79261.69,7.2,-0.61117,0.00016,26.27072]
[1777905065723,35.99,79269.19,7.2,-0.61,0.00016,26.29574]
[1777905067737,36.0,79275.94,7.2,-0.60895,0.00016,26.31804]
[1777905068433,36.0,79275.94,7.2,-0.60895,0.00016,26.31804]
[1777905068767,36.0,79275.94,7.2,-0.60895,0.00016,26.31804]
[1777905068935,36.0,79275.94,7.2,-0.60895,0.00016,26.31804]
[1777905069183,36.0,79275.94,7.2,-0.60895,0.00016,26.31804]
[1777905069267,36.0,79266.76,7.2,-0.61037,0.00016,26.28779]
[1777905069636,36.0,79266.76,7.2,-0.61037,0.00016,26.28779]
[1777905069751,36.0,79262.05,7.2,-0.61111,0.00016,26.27212]
[1777905074594,36.0,79261.48,7.2,-0.61119,0.00016,26.27041]
[1777905076800,36.0,79266.98,7.2,-0.61032,0.00016,26.28884]
[1777905081949,36.0,79266.95,7.2,-0.61032,0.00016,26.28888]
[1777905082141,36.0,79266.95,7.2,-0.61032,0.00016,26.28888]
[1777905082602,36.0,79266.78,7.2,-0.61035,0.00016,26.28835]
[1777905082683,36.0,79266.78,7.2,-0.61035,0.00016,26.28835]
[1777905082980,36.0,79266.78,7.2,-0.61035,0.00016,26.28835]
[1777905083080,36.0,79284.57,7.2,-0.60758,0.00016,26.34677]
[1777905083856,36.0,79285.67,7.2,-0.60741,0.00016,26.35034]
[1777905087884,36.01,79291.18,7.2,-0.60654,0.00016,26.36826]
[1777905090705,36.01,79293.69,7.2,-0.60615,0.00016,26.37637]
[1777905090906,36.01,79294.27,7.2,-0.60606,0.00016,26.37824]
[1777905091912,36.01,79299.59,7.2,-0.60524,0.00016,26.39164]
[1777905094933,36.01,79308.95,7.2,-0.60378,0.00016,26.4213]
[1777905095506,36.01,79308.95,7.2,-0.60378,0.00016,26.4213]
[1777905095691,36.01,79308.95,7.2,-0.60378,0.00016,26.4213]
[1777905096266,36.01,79308.95,7.2,-0.60378,0.00016,26.4213]
[1777905097818,36.01,79312.35,7.2,-0.60325,0.00016,26.43204]
[1777905097856,36.01,79312.35,7.2,-0.60325,0.00016,26.43204]
[1777905097992,36.01,79312.35,7.2,-0.60325,0.00016,26.43204]
[1777905098085,36.01,79319.83,7.2,-0.60208,0.00016,26.45541]
[1777905099167,36.01,79319.83,7.2,-0.60208,0.00016,26.45541]
[1777905099243,36.01,79326.2,7.2,-0.60108,0.00016,26.47512]
[1777905100185,36.01,79326.2,7.2,-0.60108,0.00016,26.47512]
[1777905100275,36.01,79326.2,7.2,-0.60108,0.00016,26.47512]
[1777905100277,36.01,79334.37,7.2,-0.5998,0.00016,26.50022]
[1777905104317,36.01,79334.6,7.2,-0.59976,0.00016,26.50091]
[1777905104129,36.01,79329.76,7.2,-0.60052,0.00016,26.48611]
[1777905105105,36.01,79329.76,7.2,-0.60052,0.00016,26.48611]
[1777905105904,36.01,79330.96,7.2,-0.60033,0.00016,26.48979]
[1777905106006,36.01,79330.96,7.2,-0.60033,0.00016,26.48979]
[1777905108670,36.01,79333.38,7.2,-0.59995,0.00016,26.49719]
[1777905108776,36.01,79333.38,7.2,-0.59995,0.00016,26.49719]
[1777905112201,36.01,79332.09,7.2,-0.60016,0.00016,26.49325]
[1777905112340,36.01,79332.09,7.2,-0.60016,0.00016,26.49325]
[1777905112354,36.01,79324.28,7.2,-0.60138,0.00016,26.46927]
[1777905112471,36.01,79324.28,7.2,-0.60138,0.00016,26.46927]
[1777905113042,36.01,79324.28,7.2,-0.60138,0.00016,26.46927]
[1777905113061,36.01,79314.57,7.2,-0.60289,0.00016,26.4391]
[1777905114068,36.01,79309.42,7.2,-0.6037,0.00016,26.42293]
[1777905119103,36.01,79308.08,7.2,-0.60391,0.00016,26.41867]
[1777905123131,36.01,79315.8,7.2,-0.6027,0.00016,26.44294]
[1777905124453,36.01,79314.72,7.2,-0.60287,0.00016,26.4396]
[1777905129849,36.01,79316.41,7.2,-0.60259,0.00016,26.44505]
[1777905130243,36.01,79316.41,7.2,-0.60259,0.00016,26.44505]
[1777905130288,36.02,79322.0,7.2,-0.60172,0.00016,26.46245]
[1777905130403,36.02,79322.0,7.2,-0.60172,0.00016,26.46245]
[1777905131187,36.02,79328.76,7.2,-0.60066,0.00016,26.48332]
[1777905133957,36.02,79329.76,7.2,-0.6005,0.00016,26.48641]
[1777905134001,36.02,79329.76,7.2,-0.6005,0.00016,26.48641]
[1777905134208,36.02,79323.9,7.2,-0.60142,0.00016,26.46839]
[1777905135215,36.02,79317.57,7.2,-0.60241,0.00016,26.44876]
[1777905135806,36.02,79317.57,7.2,-0.60241,0.00016,26.44876]
[1777905136223,36.02,79318.13,7.2,-0.60232,0.00016,26.45047]
[1777905141258,36.02,79317.03,7.2,-0.60249,0.00016,26.44711]
[1777905145889,36.02,79319.88,7.2,-0.60204,0.00016,26.45603]
[1777905147299,36.02,79332.14,7.2,-0.60012,0.00016,26.49381]
[1777905149762,36.02,79334.55,7.2,-0.59975,0.00016,26.50116]
[1777905153043,36.02,79333.25,7.2,-0.59996,0.00016,26.49358]
[1777905154074,36.02,79333.89,7.2,-0.59986,0.00016,26.49553]
[1777905154462,36.02,79337.54,7.2,-0.59929,0.00016,26.50662]
[1777905154583,36.02,79337.54,7.2,-0.59929,0.00016,26.50662]
[1777905154617,36.02,79337.54,7.2,-0.59929,0.00016,26.50662]
[1777905155056,36.02,79337.54,7.2,-0.59929,0.00016,26.50662]
[1777905155356,36.02,79342.71,7.2,-0.59848,0.00016,26.52225]
[1777905155628,36.02,79342.71,7.2,-0.59848,0.00016,26.52225]
[1777905155785,36.02,79342.71,7.2,-0.59848,0.00016,26.52225]
[1777905155839,36.02,79342.71,7.2,-0.59848,0.00016,26.52225]
[1777905156155,36.02,79342.71,7.2,-0.59848,0.00016,26.52225]
[1777905156368,36.02,79342.71,7.2,-0.59848,0.00016,26.52225]
[1777905156363,36.02,79320.91,7.2,-0.60189,0.00016,26.45562]
[1777905156921,36.02,79320.91,7.2,-0.60189,0.00016,26.45562]
[1777905156951,36.02,79320.91,7.2,-0.60189,0.00016,26.45562]
[1777905156969,36.02,79320.91,7.2,-0.60189,0.00016,26.45562]
[1777905157370,36.02,79306.46,7.2,-0.60416,0.00016,26.41028]
[1777905157788,36.02,79306.46,7.2,-0.60416,0.00016,26.41028]
[1777905158150,36.02,79306.46,7.2,-0.60416,0.00016,26.41028]
[1777905158379,36.02,79306.72,7.2,-0.60412,0.00016,26.41106]
[1777905158502,36.02,79306.72,7.2,-0.60412,0.00016,26.41106]
[1777905159385,36.01,79302.69,7.2,-0.60475,0.00016,26.39826]
[1777905164420,36.01,79303.53,7.2,-0.60463,0.00016,26.40077]
[1777905165593,36.01,79299.56,7.2,-0.60525,0.00016,26.38811]
[1777905166371,36.01,79299.56,7.2,-0.60525,0.00016,26.38811]
[1777905169077,36.01,79301.09,7.2,-0.60501,0.00016,26.39292]
[1777905170348,36.01,79301.04,7.2,-0.60502,0.00016,26.39273]
[1777905170396,36.01,79296.46,7.2,-0.60574,0.00016,26.37807]
[1777905171017,36.01,79296.46,7.2,-0.60574,0.00016,26.37807]
[1777905171080,36.01,79298.28,7.2,-0.60546,0.00016,26.38389]
[1777905174519,36.01,79300.43,7.2,-0.60512,0.00016,26.39085]
[1777905174587,36.01,79300.68,7.2,-0.60508,0.00016,26.39161]
[1777905175482,36.01,79300.68,7.2,-0.60508,0.00016,26.39161]
[1777905175497,36.01,79299.39,7.2,-0.60528,0.00016,26.38748]
[1777905179524,36.01,79293.83,7.2,-0.60615,0.00016,26.36958]
[1777905182546,36.01,79299.23,7.2,-0.60532,0.00016,26.38679]
[1777905183882,36.01,79299.23,7.2,-0.60532,0.00016,26.38679]
[1777905183984,36.01,79299.93,7.2,-0.60521,0.00016,26.38899]
[1777905189595,36.01,79315.86,7.2,-0.60272,0.00016,26.43921]
[1777905190492,36.01,79315.86,7.2,-0.60272,0.00016,26.43921]
[1777905190773,36.01,79315.86,7.2,-0.60272,0.00016,26.43921]
[1777905190857,36.01,79320.25,7.2,-0.60203,0.00016,26.45291]
[1777905191609,36.01,79327.45,7.2,-0.60091,0.00016,26.47518]
[1777905196637,36.01,79330.73,7.2,-0.60039,0.00016,26.48526]
[1777905201201,36.01,79334.25,7.2,-0.59984,0.00016,26.49602]
[1777905203269,36.01,79336.98,7.2,-0.59942,0.00016,26.50432]
[1777905203527,36.01,79335.0,7.2,-0.59973,0.00016,26.49829]
[1777905204122,36.01,79335.0,7.2,-0.59973,0.00016,26.49829]
[1777905209734,36.01,79339.88,7.2,-0.59896,0.00016,26.51308]
[1777905215122,36.01,79339.2,7.2,-0.59909,0.00016,26.50738]
[1777905217966,36.01,79334.15,7.2,-0.59988,0.00016,26.49203]
[1777905219132,36.01,79336.77,7.2,-0.59947,0.00016,26.50001]
[1777905222722,36.01,79334.35,7.2,-0.59984,0.00016,26.49266]
[1777905222883,36.01,79334.35,7.2,-0.59984,0.00016,26.49266]
[1777905222926,36.01,79334.35,7.2,-0.59984,0.00016,26.49266]
[1777905223232,36.01,79334.35,7.2,-0.59984,0.00016,26.49266]
[1777905223698,36.01,79333.65,7.2,-0.59995,0.00016,26.49053]
[1777905227519,36.01,79329.48,7.2,-0.6006,0.00016,26.47781]
[1777905231664,36.01,79328.19,7.2,-0.6008,0.00016,26.47391]
[1777905231903,36.01,79328.19,7.2,-0.6008,0.00016,26.47391]
[1777905232646,36.01,79329.76,7.2,-0.60056,0.00016,26.47874]
[1777905232873,36.01,79329.76,7.2,-0.60056,0.00016,26.47874]
[1777905232898,36.01,79334.65,7.2,-0.59979,0.00016,26.4937]
[1777905235297,36.01,79336.88,7.2,-0.59944,0.00016,26.50049]
[1777905236220,36.01,79337.03,7.2,-0.59942,0.00016,26.50095]
[1777905236313,36.01,79343.14,7.2,-0.59846,0.00016,26.51943]
[1777905237997,36.01,79342.96,7.2,-0.59849,0.00016,26.51888]
[1777905238028,36.01,79342.28,7.2,-0.5986,0.00016,26.51682]
[1777905239344,36.01,79342.28,7.2,-0.5986,0.00016,26.51682]
[1777905240020,36.01,79340.76,7.2,-0.59883,0.00016,26.51222]
[1777905240055,36.01,79346.76,7.2,-0.59789,0.00016,26.53028]
[1777905245505,36.01,79349.24,7.2,-0.59751,0.00016,26.53765]
[1777905245989,36.01,79344.03,7.2,-0.59833,0.00016,26.52199]
[1777905251029,36.01,79341.2,7.2,-0.59877,0.00016,26.51341]
[1777905253137,36.0,79343.0,7.2,-0.59849,0.00016,26.51884]
[1777905253232,36.0,79343.0,7.2,-0.59849,0.00016,26.51884]
[1777905253415,36.0,79343.0,7.2,-0.59849,0.00016,26.51884]
[1777905253460,36.0,79342.01,7.2,-0.59865,0.00016,26.51584]
[1777905254050,36.0,79327.92,7.2,-0.60085,0.00016,26.47292]
[1777905255057,36.0,79325.95,7.2,-0.60116,0.00016,26.46687]
[1777905257403,36.01,79326.29,7.2,-0.60111,0.00016,26.46794]
[1777905263113,36.01,79330.63,7.2,-0.60042,0.00016,26.48139]
[1777905265503,36.01,79332.25,7.2,-0.60017,0.00016,26.48636]
[1777905265850,36.01,79329.81,7.2,-0.60055,0.00016,26.47891]
[1777905266208,36.01,79329.81,7.2,-0.60055,0.00016,26.47891]
[1777905266216,36.01,79329.81,7.2,-0.60055,0.00016,26.47891]
[1777905266271,36.01,79329.81,7.2,-0.60055,0.00016,26.47891]
[1777905266281,36.01,79319.66,7.2,-0.60213,0.00016,26.4476]
[1777905266960,36.01,79319.66,7.2,-0.60213,0.00016,26.4476]
[1777905267173,36.01,79306.84,7.2,-0.60413,0.00016,26.40746]
[1777905268180,36.01,79297.55,7.2,-0.60559,0.00016,26.37792]
[1777905273215,36.01,79299.96,7.2,-0.60523,0.00016,26.3819]
[1777905277259,36.01,79298.59,7.2,-0.60545,0.00016,26.37747]
[1777905277361,36.01,79284.93,7.2,-0.60758,0.00016,26.33349]
[1777905278251,36.01,79278.24,7.2,-0.60862,0.00016,26.3117]
[1777905281272,36.01,79283.46,7.2,-0.6078,0.00016,26.32879]
[1777905286307,36.01,79284.24,7.2,-0.60768,0.00016,26.33139]
[1777905287429,36.01,79278.93,7.2,-0.6085,0.00016,26.3141]
[1777905289328,36.01,79285.53,7.2,-0.60747,0.00016,26.33563]
[1777905294363,36.01,79284.15,7.2,-0.60768,0.00016,26.33122]
[1777905299398,36.01,79280.68,7.2,-0.60822,0.00016,26.32]
[1777905300617,36.01,79279.84,7.2,-0.60835,0.00016,26.31729]
[1777905301587,36.01,79281.78,7.2,-0.60805,0.00016,26.32362]
[1777905302036,36.01,79281.78,7.2,-0.60805,0.00016,26.32362]
[1777905302419,36.01,79291.72,7.2,-0.6065,0.00016,26.35583]
[1777905303426,36.01,79296.16,7.2,-0.6058,0.00016,26.3701]
[1777905305440,36.01,79300.36,7.2,-0.60515,0.00016,26.38356]
[1777905308461,36.01,79304.59,7.2,-0.60448,0.00016,26.39705]
[1777905309468,36.01,79309.81,7.2,-0.60367,0.00016,26.41354]
[1777905310562,36.01,79309.81,7.2,-0.60367,0.00016,26.41354]
[1777905310475,36.02,79316.77,7.2,-0.60258,0.00016,26.43534]
[1777905310977,36.02,79316.77,7.2,-0.60258,0.00016,26.43534]
[1777905311482,36.01,79320.05,7.2,-0.60207,0.00016,26.44554]
[1777905314106,36.01,79323.96,7.2,-0.60146,0.00016,26.45761]
[1777905315198,36.01,79326.66,7.2,-0.60103,0.00016,26.46596]
[1777905318108,36.02,79331.82,7.2,-0.60022,0.00016,26.48184]
[1777905319473,36.02,79332.76,7.2,-0.60008,0.00016,26.48472]
[1777905322256,36.02,79334.81,7.2,-0.59975,0.00016,26.491]
[1777905322559,36.02,79339.53,7.2,-0.59902,0.00016,26.50533]
[1777905323330,36.02,79339.53,7.2,-0.59902,0.00016,26.50533]
[1777905323673,36.02,79340.29,7.2,-0.5989,0.00016,26.50762]
[1777905326428,36.02,79340.59,7.2,-0.59885,0.00016,26.50852]
[1777905328258,36.02,79341.62,7.2,-0.59869,0.00016,26.51162]
[1777905328601,36.02,79347.16,7.2,-0.59782,0.00016,26.52827]
[1777905329408,36.02,79347.16,7.2,-0.59782,0.00016,26.52827]
[1777905330615,36.02,79355.53,7.2,-0.59651,0.00016,26.55325]
[1777905333110,36.02,79355.96,7.2,-0.59646,0.00016,26.55088]
[1777905335173,36.02,79355.32,7.2,-0.59655,0.00016,26.54908]
[1777905335272,36.02,79356.31,7.2,-0.59639,0.00016,26.55206]
[1777905336114,36.02,79356.31,7.2,-0.59639,0.00016,26.55206]
[1777905337546,36.02,79356.95,7.2,-0.59629,0.00016,26.554]
[1777905338119,36.02,79357.32,7.2,-0.59623,0.00016,26.55519]
[1777905338680,36.02,79355.69,7.2,-0.59648,0.00016,26.55037]
[1777905338801,36.02,79355.69,7.2,-0.59648,0.00016,26.55037]
[1777905340239,36.02,79356.73,7.2,-0.59631,0.00016,26.55349]
[1777905340560,36.02,79369.66,7.2,-0.59428,0.00016,26.59144]
[1777905341505,36.03,79375.12,7.2,-0.59342,0.00016,26.60727]
[1777905342426,36.03,79381.93,7.2,-0.59235,0.00016,26.6268]
[1777905343325,36.03,79381.93,7.2,-0.59235,0.00016,26.6268]
[1777905343339,36.03,79381.93,7.2,-0.59235,0.00016,26.6268]
[1777905346219,36.03,79378.46,7.2,-0.59289,0.00016,26.61698]
[1777905346236,36.03,79378.46,7.2,-0.59289,0.00016,26.61698]
[1777905346294,36.03,79378.46,7.2,-0.59289,0.00016,26.61698]
[1777905346555,36.03,79377.65,7.2,-0.59301,0.00016,26.61474]
[1777905347262,36.03,79377.65,7.2,-0.59301,0.00016,26.61474]
[1777905353527,36.03,79379.71,7.2,-0.59268,0.00016,26.62088]
[1777905353628,36.04,79379.28,7.2,-0.59274,0.00016,26.61976]
[1777905358811,36.04,79375.39,7.2,-0.59333,0.00016,26.60894]
[1777905360636,36.04,79375.39,7.2,-0.59333,0.00016,26.60894]
[1777905360671,36.05,79374.23,7.2,-0.5935,0.00016,26.60566]
[1777905360675,36.05,79374.23,7.2,-0.5935,0.00016,26.60566]
[1777905360677,36.05,79374.23,7.2,-0.5935,0.00016,26.60566]
[1777905360679,36.05,79374.23,7.2,-0.5935,0.00016,26.60566]
[1777905360683,36.05,79374.23,7.2,-0.5935,0.00016,26.60566]
[1777905360686,36.05,79374.23,7.2,-0.5935,0.00016,26.60566]
[1777905361072,36.05,79374.23,7.2,-0.5935,0.00016,26.60566]
[1777905361094,36.05,79374.23,7.2,-0.5935,0.00016,26.60566]
[1777905361128,36.05,79374.23,7.2,-0.5935,0.00016,26.60566]
[1777905361610,36.05,79374.23,7.2,-0.5935,0.00016,26.60566]
[1777905361307,36.05,79378.18,7.2,-0.59288,0.00016,26.61707]
[1777905362067,36.05,79378.18,7.2,-0.59288,0.00016,26.61707]
[1777905362516,36.05,79378.18,7.2,-0.59288,0.00016,26.61707]
[1777905362652,36.05,79378.18,7.2,-0.59288,0.00016,26.61707]
[1777905362540,36.05,79404.7,7.2,-0.58871,0.00016,26.69166]
[1777905363045,36.05,79404.7,7.2,-0.58871,0.00016,26.69166]
[1777905363460,36.05,79404.7,7.2,-0.58871,0.00016,26.69166]
[1777905363574,36.05,79404.7,7.2,-0.58871,0.00016,26.69166]
[1777905363576,36.05,79402.54,7.2,-0.58904,0.00016,26.68577]
[1777905364333,36.05,79402.54,7.2,-0.58904,0.00016,26.68577]
[1777905365576,36.05,79406.15,7.2,-0.58847,0.00016,26.69582]
[1777905366441,36.05,79408.0,7.2,-0.58817,0.00016,26.70098]
[1777905367403,36.06,79410.08,7.2,-0.58784,0.00016,26.70675]
[1777905367543,36.06,79410.08,7.2,-0.58784,0.00016,26.70675]
[1777905367901,36.06,79410.59,7.2,-0.58776,0.00016,26.70817]
[1777905367928,36.06,79418.1,7.2,-0.58658,0.00016,26.72858]
[1777905368683,36.06,79418.1,7.2,-0.58658,0.00016,26.72858]
[1777905368896,36.06,79422.83,7.2,-0.58583,0.00016,26.74138]
[1777905373004,36.08,79424.49,7.2,-0.58552,0.00016,26.74656]
[1777905373229,36.08,79424.49,7.2,-0.58552,0.00016,26.74656]
[1777905375512,36.08,79422.15,7.2,-0.58587,0.00016,26.74043]
[1777905377685,36.09,79420.65,7.2,-0.5861,0.00016,26.7366]
[1777905377960,36.09,79423.39,7.2,-0.58566,0.00016,26.74401]
[1777905380861,36.09,79427.12,7.2,-0.58507,0.00016,26.75409]
[1777905386016,36.11,79427.72,7.2,-0.58491,0.00016,26.75662]
[1777905388704,36.12,79425.72,7.2,-0.58521,0.00016,26.75143]
[1777905389246,36.12,79413.73,7.2,-0.5871,0.00016,26.71929]
[1777905390453,36.12,79413.73,7.2,-0.5871,0.00016,26.71929]
[1777905390549,36.12,79402.39,7.2,-0.58888,0.00016,26.68833]
[1777905390789,36.12,79402.39,7.2,-0.58888,0.00016,26.68833]
[1777905391576,36.12,79402.39,7.2,-0.58888,0.00016,26.68833]
[1777905391674,36.12,79411.24,7.2,-0.58749,0.00016,26.70906]
[1777905392494,36.12,79411.24,7.2,-0.58749,0.00016,26.70906]
[1777905392513,36.12,79415.71,7.2,-0.58679,0.00016,26.72118]
[1777905395086,36.13,79420.78,7.2,-0.58598,0.00016,26.73499]
[1777905397100,36.13,79415.44,7.2,-0.58681,0.00016,26.72073]
[1777905402137,36.14,79416.12,7.2,-0.58669,0.00016,26.72286]
[1777905405159,36.14,79422.55,7.2,-0.58566,0.00016,26.7403]
[1777905407341,36.14,79426.35,7.2,-0.58506,0.00016,26.75047]
[1777905407554,36.14,79426.35,7.2,-0.58506,0.00016,26.75047]
[1777905407914,36.14,79426.42,7.2,-0.58505,0.00016,26.75075]
[1777905411981,36.15,79425.57,7.2,-0.58517,0.00016,26.74865]
[1777905412255,36.15,79425.57,7.2,-0.58517,0.00016,26.74865]
[1777905412290,36.15,79431.47,7.2,-0.58424,0.00016,26.76431]
[1777905412751,36.15,79431.47,7.2,-0.58424,0.00016,26.76431]
[1777905412800,36.15,79431.47,7.2,-0.58424,0.00016,26.76431]
[1777905413103,36.15,79431.47,7.2,-0.58424,0.00016,26.76431]
[1777905413184,36.15,79431.47,7.2,-0.58424,0.00016,26.76431]
[1777905413678,36.16,79448.51,7.2,-0.58153,0.00016,26.80891]
[1777905414224,36.16,79453.94,7.2,-0.58068,0.00016,26.82275]
[1777905414741,36.16,79453.94,7.2,-0.58068,0.00016,26.82275]
[1777905415231,36.17,79456.07,7.2,-0.58033,0.00016,26.82837]
[1777905420686,36.19,79458.3,7.2,-0.57992,0.00016,26.83474]
[1777905421274,36.2,79464.36,7.2,-0.57895,0.00016,26.8502]
[1777905421995,36.2,79464.36,7.2,-0.57895,0.00016,26.8502]
[1777905422010,36.2,79464.36,7.2,-0.57895,0.00016,26.8502]
[1777905422127,36.2,79464.36,7.2,-0.57895,0.00016,26.8502]
[1777905422281,36.2,79459.9,7.2,-0.57965,0.00016,26.83906]
[1777905423706,36.2,79459.9,7.2,-0.57965,0.00016,26.83906]
[1777905424295,36.2,79455.07,7.2,-0.58041,0.00016,26.82692]
[1777905429332,36.2,79453.01,7.2,-0.58071,0.00016,26.82197]
[1777905430372,36.2,79453.01,7.2,-0.58071,0.00016,26.82197]
[1777905430381,36.2,79453.57,7.2,-0.58062,0.00016,26.82341]
[1777905432867,36.21,79452.77,7.2,-0.58074,0.00016,26.82142]
[1777905433361,36.21,79460.91,7.2,-0.57946,0.00016,26.84195]
[1777905434369,36.21,79465.73,7.2,-0.5787,0.00016,26.85398]
[1777905436554,36.21,79472.0,7.2,-0.57772,0.00016,26.86947]
[1777905437052,36.21,79472.0,7.2,-0.57772,0.00016,26.86947]
[1777905437413,36.21,79472.0,7.2,-0.57772,0.00016,26.86947]
[1777905437513,36.21,79465.18,7.2,-0.57879,0.00016,26.85262]
[1777905437789,36.21,79465.18,7.2,-0.57879,0.00016,26.85262]
[1777905437795,36.21,79465.18,7.2,-0.57879,0.00016,26.85262]
[1777905438398,36.21,79460.31,7.2,-0.57956,0.00016,26.84046]
[1777905441546,36.21,79460.26,7.2,-0.57956,0.00016,26.84036]
[1777905441638,36.21,79460.66,7.2,-0.5795,0.00016,26.84138]
[1777905442753,36.21,79458.97,7.2,-0.57976,0.00016,26.83714]
[1777905442808,36.21,79458.97,7.2,-0.57976,0.00016,26.83714]
[1777905443333,36.21,79458.97,7.2,-0.57976,0.00016,26.83714]
[1777905443433,36.21,79459.24,7.2,-0.57972,0.00016,26.83783]
[1777905444353,36.21,79459.24,7.2,-0.57972,0.00016,26.83783]
[1777905444365,36.21,79459.24,7.2,-0.57972,0.00016,26.83783]
[1777905444643,36.21,79457.78,7.2,-0.57995,0.00016,26.83418]
[1777905446077,36.21,79453.95,7.2,-0.58055,0.00016,26.82452]
[1777905446084,36.21,79453.95,7.2,-0.58055,0.00016,26.82452]
[1777905446952,36.21,79451.16,7.2,-0.58099,0.00016,26.81746]
[1777905447277,36.21,79451.16,7.2,-0.58099,0.00016,26.81746]
[1777905447460,36.21,79452.24,7.2,-0.58082,0.00016,26.82022]
[1777905449791,36.21,79451.53,7.2,-0.58092,0.00016,26.81852]
[1777905450481,36.21,79451.56,7.2,-0.58091,0.00016,26.81865]
[1777905455747,36.22,79451.07,7.2,-0.58099,0.00016,26.81404]
[1777905456527,36.22,79438.36,7.2,-0.58297,0.00016,26.78151]
[1777905457533,36.22,79433.7,7.2,-0.5837,0.00016,26.76943]
[1777905459548,36.23,79433.52,7.2,-0.58372,0.00016,26.76904]
[1777905460335,36.23,79433.52,7.2,-0.58372,0.00016,26.76904]
[1777905460608,36.23,79433.52,7.2,-0.58372,0.00016,26.76904]
[1777905460653,36.23,79433.52,7.2,-0.58372,0.00016,26.76904]
[1777905461562,36.23,79444.29,7.2,-0.58203,0.00016,26.79703]
[1777905462569,36.23,79449.16,7.2,-0.58126,0.00016,26.80953]
[1777905466371,36.23,79448.61,7.2,-0.58134,0.00016,26.80827]
[1777905466630,36.23,79448.61,7.2,-0.58134,0.00016,26.80827]
[1777905466663,36.23,79448.61,7.2,-0.58134,0.00016,26.80827]
[1777905466709,36.23,79448.61,7.2,-0.58134,0.00016,26.80827]
[1777905466666,36.24,79443.09,7.2,-0.5822,0.00016,26.79418]
[1777905467604,36.24,79448.39,7.2,-0.58136,0.00016,26.80781]
[1777905468012,36.24,79448.39,7.2,-0.58136,0.00016,26.80781]
[1777905469470,36.24,79448.73,7.2,-0.58131,0.00016,26.80872]
[1777905469695,36.24,79448.73,7.2,-0.58131,0.00016,26.80872]
[1777905479687,36.25,79445.04,7.2,-0.58185,0.00016,26.79986]
[1777905481509,36.26,79445.63,7.2,-0.58175,0.00016,26.80141]
[1777905481519,36.26,79445.63,7.2,-0.58175,0.00016,26.80141]
[1777905481623,36.26,79445.63,7.2,-0.58175,0.00016,26.80141]
[1777905481702,36.26,79448.47,7.2,-0.5813,0.00016,26.8087]
[1777905482343,36.26,79448.47,7.2,-0.5813,0.00016,26.8087]
[1777905482709,36.26,79462.7,7.2,-0.57907,0.00016,26.84457]
[1777905483716,36.26,79463.7,7.2,-0.57891,0.00016,26.84707]
[1777905486282,36.26,79465.76,7.2,-0.57858,0.00016,26.85219]
[1777905486601,36.26,79465.76,7.2,-0.57858,0.00016,26.85219]
[1777905486737,36.26,79461.41,7.2,-0.57927,0.00016,26.84137]
[1777905487125,36.26,79461.41,7.2,-0.57927,0.00016,26.84137]
[1777905487744,36.26,79462.75,7.2,-0.57906,0.00016,26.84472]
[1777905489758,36.26,79469.22,7.2,-0.57804,0.00016,26.86075]
[1777905490659,36.26,79469.22,7.2,-0.57804,0.00016,26.86075]
[1777905490765,36.26,79471.93,7.2,-0.57761,0.00016,26.86741]
[1777905491805,36.26,79472.99,7.2,-0.57745,0.00016,26.87]
[1777905493832,36.26,79470.82,7.2,-0.57779,0.00016,26.86468]
[1777905494217,36.26,79470.82,7.2,-0.57779,0.00016,26.86468]
[1777905494794,36.26,79468.03,7.2,-0.57823,0.00016,26.85781]
[1777905496539,36.26,79468.03,7.2,-0.57823,0.00016,26.85781]
[1777905496640,36.26,79466.88,7.2,-0.57841,0.00016,26.85497]
[1777905498621,36.26,79469.29,7.2,-0.57803,0.00016,26.86092]
[1777905498715,36.26,79471.22,7.2,-0.57773,0.00016,26.86566]
[1777905503856,36.26,79473.61,7.2,-0.57735,0.00016,26.8715]
[1777905508892,36.26,79475.2,7.2,-0.5771,0.00016,26.87535]
[1777905513928,36.26,79473.17,7.2,-0.57743,0.00016,26.8668]
[1777905517425,36.26,79471.65,7.2,-0.57767,0.00016,26.86307]
[1777905518448,36.26,79472.31,7.2,-0.57757,0.00016,26.86469]
[1777905518718,36.26,79483.96,7.2,-0.57574,0.00016,26.89295]
[1777905519323,36.26,79493.28,7.2,-0.57427,0.00016,26.91516]
[1777905522359,36.26,79497.95,7.2,-0.57354,0.00016,26.92614]
[1777905525290,36.26,79495.22,7.2,-0.57397,0.00016,26.91973]
[1777905526613,36.26,79494.7,7.2,-0.57405,0.00016,26.91853]
[1777905529317,36.26,79498.74,7.2,-0.5734,0.00016,26.92808]
[1777905530033,36.26,79499.38,7.2,-0.5733,0.00016,26.92959]
[1777905530328,36.26,79499.38,7.2,-0.5733,0.00016,26.92959]
[1777905530627,36.26,79499.38,7.2,-0.5733,0.00016,26.92959]
[1777905530652,36.26,79499.38,7.2,-0.5733,0.00016,26.92959]
[1777905530797,36.26,79499.38,7.2,-0.5733,0.00016,26.92959]
[1777905530704,36.26,79504.67,7.2,-0.57247,0.00016,26.94191]
[1777905531311,36.26,79504.67,7.2,-0.57247,0.00016,26.94191]
[1777905531540,36.26,79504.67,7.2,-0.57247,0.00016,26.94191]
[1777905531621,36.26,79504.67,7.2,-0.57247,0.00016,26.94191]
[1777905531699,36.26,79504.67,7.2,-0.57247,0.00016,26.94191]
[1777905531795,36.26,79531.7,7.2,-0.5682,0.00016,27.00297]
[1777905532398,36.26,79555.92,7.2,-0.56438,0.00016,27.05508]
[1777905532893,36.26,79555.92,7.2,-0.56438,0.00016,27.05508]
[1777905532946,36.26,79555.92,7.2,-0.56438,0.00016,27.05508]
[1777905533267,36.26,79555.92,7.2,-0.56438,0.00016,27.05508]
[1777905533295,36.26,79555.92,7.2,-0.56438,0.00016,27.05508]
[1777905533412,36.26,79555.92,7.2,-0.56438,0.00016,27.05508]
[1777905533424,36.26,79555.92,7.2,-0.56438,0.00016,27.05508]
[1777905533513,36.26,79555.92,7.2,-0.56438,0.00016,27.05508]
[1777905533756,36.26,79555.92,7.2,-0.56438,0.00016,27.05508]
[1777905533815,36.26,79554.3,7.2,-0.56464,0.00016,27.05163]
[1777905534040,36.26,79554.3,7.2,-0.56464,0.00016,27.05163]
[1777905534610,36.26,79554.3,7.2,-0.56464,0.00016,27.05163]
[1777905534656,36.26,79554.3,7.2,-0.56464,0.00016,27.05163]
[1777905534688,36.26,79554.3,7.2,-0.56464,0.00016,27.05163]
[1777905534816,36.26,79554.3,7.2,-0.56464,0.00016,27.05163]
[1777905534701,36.26,79522.06,7.2,-0.56973,0.00016,26.98151]
[1777905535874,36.26,79524.05,7.2,-0.56941,0.00016,26.98596]
[1777905536372,36.26,79524.05,7.2,-0.56941,0.00016,26.98596]
[1777905536824,36.26,79524.05,7.2,-0.56941,0.00016,26.98596]
[1777905536477,36.26,79528.11,7.2,-0.56878,0.00016,26.99499]
[1777905537284,36.26,79528.11,7.2,-0.56878,0.00016,26.99499]
[1777905537309,36.26,79535.58,7.2,-0.5676,0.00016,27.01143]
[1777905538906,36.26,79537.11,7.2,-0.56736,0.00016,27.01475]
[1777905539161,36.26,79537.11,7.2,-0.56736,0.00016,27.01475]
[1777905539571,36.26,79537.11,7.2,-0.56736,0.00016,27.01475]
[1777905539669,36.26,79537.11,7.2,-0.56736,0.00016,27.01475]
[1777905543027,36.25,79531.01,7.2,-0.56832,0.00016,27.00132]
[1777905543538,36.25,79531.01,7.2,-0.56832,0.00016,27.00132]
[1777905543567,36.25,79535.76,7.2,-0.56758,0.00016,27.01174]
[1777905544325,36.25,79535.76,7.2,-0.56758,0.00016,27.01174]
[1777905544345,36.25,79535.76,7.2,-0.56758,0.00016,27.01174]
[1777905544381,36.25,79535.76,7.2,-0.56758,0.00016,27.01174]
[1777905546217,36.25,79530.25,7.2,-0.56845,0.00016,26.99961]
[1777905546308,36.25,79530.25,7.2,-0.56845,0.00016,26.99961]
[1777905546625,36.25,79530.25,7.2,-0.56845,0.00016,26.99961]
[1777905546628,36.25,79530.25,7.2,-0.56845,0.00016,26.99961]
[1777905547239,36.25,79526.57,7.2,-0.56903,0.00016,26.99144]
[1777905547283,36.25,79526.57,7.2,-0.56903,0.00016,26.99144]
[1777905547651,36.25,79512.63,7.2,-0.57123,0.00016,26.95999]
[1777905548606,36.25,79512.63,7.2,-0.57123,0.00016,26.95999]
[1777905548611,36.25,79516.59,7.2,-0.57061,0.00016,26.96901]
[1777905548859,36.25,79516.59,7.2,-0.57061,0.00016,26.96901]
[1777905549277,36.25,79516.59,7.2,-0.57061,0.00016,26.96901]
[1777905549308,36.25,79516.59,7.2,-0.57061,0.00016,26.96901]
[1777905549661,36.25,79516.59,7.2,-0.57061,0.00016,26.96901]
[1777905549762,36.25,79524.78,7.2,-0.56931,0.00016,26.98743]
[1777905551358,36.25,79521.05,7.2,-0.5699,0.00016,26.97907]
[1777905551382,36.25,79521.05,7.2,-0.5699,0.00016,26.97907]
[1777905552354,36.25,79520.92,7.2,-0.56992,0.00016,26.97877]
[1777905552610,36.25,79520.92,7.2,-0.56992,0.00016,26.97877]
[1777905552726,36.25,79520.92,7.2,-0.56992,0.00016,26.97877]
[1777905553042,36.25,79522.7,7.2,-0.56964,0.00016,26.98277]
[1777905553110,36.25,79522.7,7.2,-0.56964,0.00016,26.98277]
[1777905553292,36.25,79522.7,7.2,-0.56964,0.00016,26.98277]
[1777905553467,36.25,79522.7,7.2,-0.56964,0.00016,26.98277]
[1777905553855,36.25,79522.7,7.2,-0.56964,0.00016,26.98277]
[1777905553567,36.25,79501.46,7.2,-0.57299,0.00016,26.93422]
[1777905554297,36.25,79501.46,7.2,-0.57299,0.00016,26.93422]
[1777905554532,36.25,79501.46,7.2,-0.57299,0.00016,26.93422]
[1777905554643,36.25,79501.46,7.2,-0.57299,0.00016,26.93422]
[1777905554719,36.25,79482.75,7.2,-0.57594,0.00016,26.88988]
[1777905555330,36.25,79482.75,7.2,-0.57594,0.00016,26.88988]
[1777905555343,36.25,79477.2,7.2,-0.57681,0.00016,26.87644]
[1777905556375,36.25,79477.2,7.2,-0.57681,0.00016,26.87644]
[1777905556385,36.25,79477.2,7.2,-0.57681,0.00016,26.87644]
[1777905556860,36.25,79477.2,7.2,-0.57681,0.00016,26.87644]
[1777905557152,36.25,79477.36,7.2,-0.57679,0.00016,26.87682]
[1777905557643,36.25,79477.36,7.2,-0.57679,0.00016,26.87682]
[1777905557694,36.25,79477.36,7.2,-0.57679,0.00016,26.87682]
[1777905557859,36.25,79477.36,7.2,-0.57679,0.00016,26.87682]
[1777905557704,36.25,79471.31,7.2,-0.57774,0.00016,26.86204]
[1777905558034,36.25,79471.31,7.2,-0.57774,0.00016,26.86204]
[1777905558243,36.25,79467.72,7.2,-0.57831,0.00016,26.8532]
[1777905560258,36.25,79473.04,7.2,-0.57747,0.00016,26.86629]
[1777905565293,36.25,79471.55,7.2,-0.5777,0.00016,26.86267]
[1777905566073,36.25,79471.55,7.2,-0.5777,0.00016,26.86267]
[1777905566220,36.25,79471.55,7.2,-0.5777,0.00016,26.86267]
[1777905566715,36.25,79471.55,7.2,-0.5777,0.00016,26.86267]
[1777905566801,36.25,79467.23,7.2,-0.57838,0.00016,26.85203]
[1777905567308,36.25,79460.88,7.2,-0.57938,0.00016,26.83626]
[1777905568411,36.25,79460.88,7.2,-0.57938,0.00016,26.83626]
[1777905569669,36.25,79458.32,7.2,-0.57978,0.00016,26.82986]
[1777905569764,36.25,79458.32,7.2,-0.57978,0.00016,26.82986]
[1777905570686,36.25,79449.71,7.2,-0.58113,0.00016,26.80818]
[1777905571418,36.25,79449.71,7.2,-0.58113,0.00016,26.80818]
[1777905571641,36.25,79449.71,7.2,-0.58113,0.00016,26.80818]
[1777905571646,36.25,79449.71,7.2,-0.58113,0.00016,26.80818]
[1777905572351,36.26,79454.47,7.2,-0.58039,0.00016,26.81673]
[1777905573820,36.26,79454.47,7.2,-0.58039,0.00016,26.81673]
[1777905574823,36.26,79450.48,7.2,-0.58101,0.00016,26.80665]
[1777905578391,36.26,79461.92,7.2,-0.5792,0.00016,26.83557]
[1777905580716,36.26,79462.29,7.2,-0.57915,0.00016,26.8365]
[1777905580721,36.26,79462.29,7.2,-0.57915,0.00016,26.8365]
[1777905581793,36.26,79462.69,7.2,-0.57908,0.00016,26.83751]
[1777905581798,36.26,79462.69,7.2,-0.57908,0.00016,26.83751]
[1777905582332,36.26,79463.11,7.2,-0.57902,0.00016,26.83857]
[1777905582571,36.26,79463.11,7.2,-0.57902,0.00016,26.83857]
[1777905582646,36.26,79464.7,7.2,-0.57876,0.00016,26.84253]
[1777905583261,36.26,79464.7,7.2,-0.57876,0.00016,26.84253]
[1777905583619,36.26,79464.7,7.2,-0.57876,0.00016,26.84253]
[1777905583769,36.26,79474.63,7.2,-0.5772,0.00016,26.86697]
[1777905583900,36.26,79474.63,7.2,-0.5772,0.00016,26.86697]
[1777905584433,36.26,79480.28,7.2,-0.57631,0.00016,26.88069]
[1777905586152,36.26,79481.85,7.2,-0.57607,0.00016,26.88447]
[1777905586816,36.26,79486.46,7.2,-0.57534,0.00016,26.89553]
[1777905587667,36.26,79486.46,7.2,-0.57534,0.00016,26.89553]
[1777905587765,36.26,79486.46,7.2,-0.57534,0.00016,26.89553]
[1777905587826,36.26,79500.67,7.2,-0.5731,0.00016,26.92911]
[1777905588461,36.26,79508.0,7.2,-0.57195,0.00016,26.9461]
[1777905590260,36.26,79511.02,7.2,-0.57147,0.00016,26.95304]
[1777905590733,36.26,79511.02,7.2,-0.57147,0.00016,26.95304]
[1777905590771,36.26,79511.02,7.2,-0.57147,0.00016,26.95304]
[1777905590801,36.26,79511.02,7.2,-0.57147,0.00016,26.95304]
[1777905590819,36.26,79511.02,7.2,-0.57147,0.00016,26.95304]
[1777905590874,36.26,79511.02,7.2,-0.57147,0.00016,26.95304]
[1777905590913,36.26,79512.22,7.2,-0.57128,0.00016,26.95578]
[1777905594225,36.26,79517.35,7.2,-0.57047,0.00016,26.96744]
[1777905594679,36.26,79517.35,7.2,-0.57047,0.00016,26.96744]
[1777905594680,36.26,79517.35,7.2,-0.57047,0.00016,26.96744]
[1777905595182,36.26,79516.58,7.2,-0.57059,0.00016,26.9657]
[1777905597685,36.26,79517.25,7.2,-0.57049,0.00016,26.96722]
[1777905598408,36.26,79516.28,7.2,-0.57064,0.00016,26.96503]
[1777905600544,36.26,79510.72,7.2,-0.57152,0.00016,26.95237]
[1777905601090,36.26,79510.72,7.2,-0.57152,0.00016,26.95237]
[1777905601691,36.26,79510.72,7.2,-0.57152,0.00016,26.95237]
[1777905601790,36.26,79516.81,7.2,-0.57056,0.00016,26.96625]
[1777905603620,36.26,79518.65,7.2,-0.57027,0.00016,26.97041]
[1777905603685,36.26,79518.65,7.2,-0.57027,0.00016,26.97041]
[1777905604694,36.26,79521.5,7.2,-0.56982,0.00016,26.97682]
[1777905604697,36.26,79521.5,7.2,-0.56982,0.00016,26.97682]
[1777905604937,36.26,79519.73,7.2,-0.5701,0.00016,26.97283]
[1777905605171,36.26,79519.73,7.2,-0.5701,0.00016,26.97283]
[1777905605580,36.26,79520.45,7.2,-0.56998,0.00016,26.97445]
[1777905607845,36.26,79523.72,7.2,-0.56947,0.00016,26.98178]
[1777905607855,36.26,79524.75,7.2,-0.5693,0.00016,26.98408]
[1777905608719,36.26,79524.75,7.2,-0.5693,0.00016,26.98408]
[1777905610114,36.26,79524.68,7.2,-0.56932,0.00016,26.98392]
[1777905610122,36.26,79524.68,7.2,-0.56932,0.00016,26.98392]
[1777905613990,36.26,79524.74,7.2,-0.56931,0.00016,26.98403]
[1777905614533,36.26,79524.74,7.2,-0.56931,0.00016,26.98403]
[1777905614705,36.26,79524.74,7.2,-0.56931,0.00016,26.98403]
[1777905614752,36.26,79519.28,7.2,-0.57017,0.00016,26.97178]
[1777905616833,36.26,79517.59,7.2,-0.57044,0.00016,26.96796]
[1777905617209,36.26,79516.59,7.2,-0.5706,0.00016,26.96569]
[1777905618710,36.26,79516.91,7.2,-0.57054,0.00016,26.96642]
[1777905619182,36.26,79516.92,7.2,-0.57054,0.00016,26.96644]
[1777905621250,36.26,79509.63,7.2,-0.57169,0.00016,26.94983]
[1777905621693,36.26,79499.34,7.2,-0.57331,0.00016,26.926]
[1777905624714,36.26,79490.99,7.2,-0.57463,0.00016,26.90636]
[1777905625673,36.26,79490.99,7.2,-0.57463,0.00016,26.90636]
[1777905625771,36.26,79490.99,7.2,-0.57463,0.00016,26.90636]
[1777905625862,36.26,79482.55,7.2,-0.57596,0.00016,26.88619]
[1777905627269,36.26,79480.58,7.2,-0.57627,0.00016,26.88143]
[1777905630847,36.26,79477.27,7.2,-0.57679,0.00016,26.8734]
[1777905631192,36.26,79477.04,7.2,-0.57682,0.00016,26.87284]
[1777905631214,36.26,79477.04,7.2,-0.57682,0.00016,26.87284]
[1777905635319,36.26,79471.99,7.2,-0.57763,0.00016,26.85695]
[1777905635791,36.26,79468.62,7.2,-0.57816,0.00016,26.84867]
[1777905636525,36.26,79468.62,7.2,-0.57816,0.00016,26.84867]
[1777905638186,36.26,79461.35,7.2,-0.5793,0.00016,26.83066]
[1777905638811,36.26,79468.05,7.2,-0.57824,0.00016,26.8473]
[1777905642847,36.26,79472.92,7.2,-0.57748,0.00016,26.8593]
[1777905644115,36.26,79475.31,7.2,-0.5771,0.00016,26.86514]
[1777905644861,36.26,79479.78,7.2,-0.5764,0.00016,26.876]
[1777905649183,36.26,79479.6,7.2,-0.57643,0.00016,26.87554]
[1777905650146,36.26,79483.34,7.2,-0.57584,0.00016,26.88455]
[1777905650544,36.26,79483.34,7.2,-0.57584,0.00016,26.88455]
[1777905650903,36.26,79495.57,7.2,-0.57391,0.00016,26.91364]
[1777905651438,36.26,79495.57,7.2,-0.57391,0.00016,26.91364]
[1777905651463,36.26,79495.57,7.2,-0.57391,0.00016,26.91364]
[1777905651521,36.26,79495.57,7.2,-0.57391,0.00016,26.91364]
[1777905651764,36.26,79495.57,7.2,-0.57391,0.00016,26.91364]
[1777905651910,36.26,79507.14,7.2,-0.57209,0.00016,26.94057]
[1777905652257,36.26,79507.14,7.2,-0.57209,0.00016,26.94057]
[1777905652568,36.26,79507.14,7.2,-0.57209,0.00016,26.94057]
[1777905652864,36.26,79507.14,7.2,-0.57209,0.00016,26.94057]
[1777905657952,36.26,79510.31,7.2,-0.57159,0.00016,26.94792]
[1777905662593,36.27,79511.02,7.2,-0.57147,0.00016,26.94958]
[1777905662770,36.27,79511.02,7.2,-0.57147,0.00016,26.94958]
[1777905663735,36.27,79511.05,7.2,-0.57147,0.00016,26.94967]
[1777905663763,36.27,79511.05,7.2,-0.57147,0.00016,26.94967]
[1777905663797,36.27,79511.05,7.2,-0.57147,0.00016,26.94967]
[1777905663932,36.27,79511.05,7.2,-0.57147,0.00016,26.94967]
[1777905663994,36.27,79518.48,7.2,-0.57029,0.00016,26.96657]
[1777905665001,36.27,79525.08,7.2,-0.56925,0.00016,26.98138]
[1777905668551,36.27,79528.36,7.2,-0.56873,0.00016,26.98867]
[1777905671276,36.27,79525.53,7.2,-0.56918,0.00016,26.98237]
[1777905671584,36.27,79525.53,7.2,-0.56918,0.00016,26.98237]
[1777905672224,36.27,79517.31,7.2,-0.57048,0.00016,26.96391]
[1777905673057,36.27,79509.38,7.2,-0.57173,0.00016,26.94584]
[1777905678092,36.27,79505.0,7.2,-0.57242,0.00016,26.93578]
[1777905681113,36.27,79510.63,7.2,-0.57153,0.00016,26.94878]
[1777905682445,36.27,79510.63,7.2,-0.57153,0.00016,26.94878]
[1777905682794,36.27,79510.63,7.2,-0.57153,0.00016,26.94878]
[1777905683291,36.27,79511.13,7.2,-0.57145,0.00016,26.94995]
[1777905684784,36.27,79513.78,7.2,-0.57103,0.00016,26.956]
[1777905684972,36.27,79513.78,7.2,-0.57103,0.00016,26.956]
[1777905684988,36.27,79513.78,7.2,-0.57103,0.00016,26.956]
[1777905685295,36.27,79515.1,7.2,-0.57082,0.00016,26.95901]
[1777905685908,36.27,79515.1,7.2,-0.57082,0.00016,26.95901]
[1777905685395,36.27,79521.54,7.2,-0.5698,0.00016,26.97355]
[1777905686148,36.27,79526.57,7.2,-0.56901,0.00016,26.98479]
[1777905687823,36.27,79526.57,7.2,-0.56901,0.00016,26.98479]
[1777905687922,36.27,79528.44,7.2,-0.56871,0.00016,26.98893]
[1777905688394,36.27,79528.44,7.2,-0.56871,0.00016,26.98893]
[1777905688566,36.27,79528.44,7.2,-0.56871,0.00016,26.98893]
[1777905688630,36.27,79528.44,7.2,-0.56871,0.00016,26.98893]
[1777905688686,36.27,79535.17,7.2,-0.56765,0.00016,27.00374]
[1777905689165,36.27,79535.17,7.2,-0.56765,0.00016,27.00374]
[1777905689713,36.27,79554.51,7.2,-0.5646,0.00016,27.04524]
[1777905690177,36.27,79559.78,7.2,-0.56377,0.00016,27.05627]
[1777905691048,36.27,79559.78,7.2,-0.56377,0.00016,27.05627]
[1777905691771,36.27,79559.78,7.2,-0.56377,0.00016,27.05627]
[1777905691828,36.27,79561.73,7.2,-0.56347,0.00016,27.05672]
[1777905692305,36.27,79561.73,7.2,-0.56347,0.00016,27.05672]
[1777905692890,36.27,79561.73,7.2,-0.56347,0.00016,27.05672]
[1777905692906,36.27,79569.15,7.2,-0.5623,0.00016,27.07197]
[1777905693522,36.27,79569.15,7.2,-0.5623,0.00016,27.07197]
[1777905693588,36.27,79569.15,7.2,-0.5623,0.00016,27.07197]
[1777905693691,36.25,79573.44,7.2,-0.56165,0.00016,27.08039]
[1777905694319,36.25,79573.44,7.2,-0.56165,0.00016,27.08039]
[1777905694355,36.25,79573.44,7.2,-0.56165,0.00016,27.08039]
[1777905694843,36.24,79577.44,7.2,-0.56105,0.00016,27.08812]
[1777905695225,36.24,79568.09,7.2,-0.56253,0.00016,27.06913]
[1777905696689,36.22,79558.02,7.2,-0.56416,0.00016,27.04783]
[1777905699327,36.22,79560.8,7.2,-0.56373,0.00016,27.05359]
[1777905699410,36.21,79566.78,7.2,-0.56278,0.00016,27.06596]
[1777905700365,36.21,79566.78,7.2,-0.56278,0.00016,27.06596]
[1777905700408,36.21,79566.78,7.2,-0.56278,0.00016,27.06596]
[1777905704277,36.21,79561.69,7.2,-0.5636,0.00016,27.05526]
[1777905706880,36.21,79560.74,7.2,-0.56376,0.00016,27.05326]
[1777905708887,36.2,79561.53,7.2,-0.56364,0.00016,27.05485]
[1777905709312,36.2,79554.57,7.2,-0.56474,0.00016,27.0402]
[1777905710319,36.2,79549.71,7.2,-0.56551,0.00016,27.02986]
[1777905713340,36.2,79555.89,7.2,-0.56454,0.00016,27.0429]
[1777905714229,36.2,79555.89,7.2,-0.56454,0.00016,27.0429]
[1777905714230,36.2,79555.89,7.2,-0.56454,0.00016,27.0429]
[1777905715332,36.2,79559.0,7.2,-0.56405,0.00016,27.04941]
[1777905715476,36.2,79559.0,7.2,-0.56405,0.00016,27.04941]
[1777905715541,36.2,79565.11,7.2,-0.56309,0.00016,27.06211]
[1777905718411,36.19,79567.77,7.2,-0.56267,0.00016,27.06753]
[1777905718527,36.19,79567.77,7.2,-0.56267,0.00016,27.06753]
[1777905719675,36.19,79568.15,7.2,-0.56261,0.00016,27.06829]
[1777905719709,36.19,79573.26,7.2,-0.5618,0.00016,27.07871]
[1777905721309,36.18,79575.14,7.2,-0.56154,0.00016,27.0822]
[1777905721516,36.18,79575.14,7.2,-0.56154,0.00016,27.0822]
[1777905723040,36.16,79575.16,7.2,-0.56156,0.00016,27.08192]
[1777905724418,36.13,79562.93,7.2,-0.56357,0.00016,27.05606]
[1777905728478,36.13,79562.66,7.2,-0.56362,0.00016,27.05542]
[1777905733481,36.12,79559.56,7.2,-0.56412,0.00016,27.04879]
[1777905738517,36.12,79562.62,7.2,-0.56365,0.00016,27.0551]
[1777905740531,36.11,79556.93,7.2,-0.56456,0.00016,27.0431]
[1777905742641,36.11,79555.48,7.2,-0.56479,0.00016,27.04002]
[1777905742848,36.11,79552.89,7.2,-0.5652,0.00016,27.0345]
[1777905743552,36.11,79547.82,7.2,-0.566,0.00016,27.02367]
[1777905744559,36.11,79542.62,7.2,-0.56683,0.00016,27.01245]
[1777905745332,36.11,79542.62,7.2,-0.56683,0.00016,27.01245]
[1777905745566,36.11,79545.58,7.2,-0.56635,0.00016,27.01889]
[1777905747579,36.11,79552.75,7.2,-0.56522,0.00016,27.03424]
[1777905750344,36.11,79554.1,7.2,-0.56501,0.00016,27.03707]
[1777905755635,36.11,79558.99,7.2,-0.56425,0.00016,27.04375]
[1777905757651,36.11,79566.54,7.2,-0.56306,0.00016,27.05947]
[1777905759665,36.1,79572.26,7.2,-0.56215,0.00016,27.07119]
[1777905764769,36.1,79568.92,7.2,-0.56269,0.00016,27.06421]
[1777905764865,36.1,79568.92,7.2,-0.56269,0.00016,27.06421]
[1777905764951,36.1,79568.92,7.2,-0.56269,0.00016,27.06421]
[1777905767918,36.09,79572.47,7.2,-0.56214,0.00016,27.07142]
[1777905768730,36.09,79566.59,7.2,-0.56308,0.00016,27.05925]
[1777905771755,36.09,79561.4,7.2,-0.56391,0.00016,27.04836]
[1777905776791,36.08,79558.93,7.2,-0.56431,0.00016,27.04306]
[1777905780747,36.08,79556.94,7.2,-0.56463,0.00016,27.0388]
[1777905780819,36.08,79550.66,7.2,-0.56563,0.00016,27.02541]
[1777905784847,36.08,79558.26,7.2,-0.56443,0.00016,27.04152]
[1777905786922,36.08,79562.7,7.2,-0.56372,0.00016,27.05083]
[1777905790129,36.07,79561.4,7.2,-0.56394,0.00016,27.04802]
[1777905791517,36.07,79559.54,7.2,-0.56424,0.00016,27.04409]
[1777905791606,36.07,79559.54,7.2,-0.56424,0.00016,27.04409]
[1777905791644,36.07,79559.54,7.2,-0.56424,0.00016,27.04409]
[1777905791651,36.07,79559.54,7.2,-0.56424,0.00016,27.04409]
[1777905791896,36.07,79542.83,7.2,-0.56689,0.00016,27.00829]
[1777905792579,36.07,79542.83,7.2,-0.56689,0.00016,27.00829]
[1777905792961,36.07,79534.15,7.2,-0.56827,0.00016,26.98923]
[1777905793910,36.07,79525.86,7.2,-0.56959,0.00016,26.97074]
[1777905796402,36.07,79525.68,7.2,-0.56961,0.00016,26.97035]
[1777905798601,36.07,79525.25,7.2,-0.56968,0.00016,26.96939]
[1777905801049,36.07,79526.97,7.2,-0.56941,0.00016,26.97327]
[1777905801707,36.07,79530.08,7.2,-0.56891,0.00016,26.98023]
[1777905801966,36.07,79538.37,7.2,-0.5676,0.00016,26.99858]
[1777905802931,36.07,79538.37,7.2,-0.5676,0.00016,26.99858]
[1777905802997,36.07,79538.37,7.2,-0.5676,0.00016,26.99858]
[1777905803051,36.07,79537.86,7.2,-0.56768,0.00016,26.99746]
[1777905803738,36.07,79537.86,7.2,-0.56768,0.00016,26.99746]
[1777905803885,36.07,79537.86,7.2,-0.56768,0.00016,26.99746]
[1777905803979,36.07,79521.46,7.2,-0.57028,0.00016,26.96084]
[1777905804855,36.07,79521.46,7.2,-0.57028,0.00016,26.96084]
[1777905804987,36.07,79528.83,7.2,-0.56911,0.00016,26.97745]
[1777905810025,36.07,79534.45,7.2,-0.56822,0.00016,26.98995]
[1777905810542,36.07,79534.45,7.2,-0.56822,0.00016,26.98995]
[1777905810872,36.07,79534.45,7.2,-0.56822,0.00016,26.98995]
[1777905811033,36.07,79542.81,7.2,-0.5669,0.00016,27.00473]
[1777905811180,36.07,79542.81,7.2,-0.5669,0.00016,27.00473]
[1777905817075,36.07,79549.2,7.2,-0.56589,0.00016,27.01849]
[1777905820023,36.07,79549.79,7.2,-0.5658,0.00016,27.01973]
[1777905820096,36.07,79555.41,7.2,-0.56491,0.00016,27.03172]
[1777905822852,36.07,79557.25,7.2,-0.56462,0.00016,27.03558]
[1777905828152,36.06,79556.06,7.2,-0.56482,0.00016,27.03295]
[1777905830166,36.06,79548.7,7.2,-0.56599,0.00016,27.01718]
[1777905835201,36.06,79549.93,7.2,-0.5658,0.00016,27.01977]
[1777905840235,36.06,79551.39,7.2,-0.56558,0.00016,27.02283]
[1777905845270,36.05,79549.11,7.2,-0.56595,0.00016,27.01785]
[1777905847284,36.05,79557.84,7.2,-0.56456,0.00016,27.03645]
[1777905848307,36.05,79557.84,7.2,-0.56456,0.00016,27.03645]
[1777905848366,36.05,79557.84,7.2,-0.56456,0.00016,27.03645]
[1777905849404,36.05,79559.69,7.2,-0.56427,0.00016,27.04035]
[1777905849428,36.05,79566.42,7.2,-0.5632,0.00016,27.05439]
[1777905850306,36.05,79554.31,7.2,-0.56513,0.00016,27.02891]
[1777905851313,36.05,79545.14,7.2,-0.56659,0.00016,27.00917]
[1777905853327,36.05,79550.59,7.2,-0.56572,0.00016,27.0209]
[1777905854334,36.05,79558.06,7.2,-0.56454,0.00016,27.03681]
[1777905856348,36.05,79563.34,7.2,-0.5637,0.00016,27.04788]
[1777905861382,36.04,79559.73,7.2,-0.56428,0.00016,27.04017]
[1777905866417,36.04,79565.62,7.2,-0.56336,0.00016,27.05242]
[1777905872037,36.03,79567.85,7.2,-0.56301,0.00016,27.05696]
[1777905872119,36.03,79562.68,7.2,-0.56384,0.00016,27.0426]
[1777905874474,36.03,79556.44,7.2,-0.56484,0.00016,27.02937]
[1777905879509,36.03,79555.87,7.2,-0.56494,0.00016,27.02809]
[1777905882851,36.02,79554.14,7.2,-0.56522,0.00016,27.02438]
[1777905882900,36.02,79554.14,7.2,-0.56522,0.00016,27.02438]
[1777905882929,36.02,79554.14,7.2,-0.56522,0.00016,27.02438]
[1777905882958,36.02,79554.14,7.2,-0.56522,0.00016,27.02438]
[1777905883020,36.02,79554.14,7.2,-0.56522,0.00016,27.02438]
[1777905883145,36.02,79552.86,7.2,-0.56542,0.00016,27.02163]
[1777905883488,36.02,79552.86,7.2,-0.56542,0.00016,27.02163]
[1777905884033,36.02,79552.86,7.2,-0.56542,0.00016,27.02163]
[1777905884042,36.02,79552.86,7.2,-0.56542,0.00016,27.02163]
[1777905884088,36.02,79552.86,7.2,-0.56542,0.00016,27.02163]
[1777905884223,36.02,79552.86,7.2,-0.56542,0.00016,27.02163]
[1777905884129,36.02,79534.25,7.2,-0.56838,0.00016,26.98109]
[1777905884353,36.02,79534.25,7.2,-0.56838,0.00016,26.98109]
[1777905884365,36.02,79534.25,7.2,-0.56838,0.00016,26.98109]
[1777905884372,36.02,79534.25,7.2,-0.56838,0.00016,26.98109]
[1777905884552,36.02,79534.25,7.2,-0.56838,0.00016,26.98109]
[1777905884736,36.02,79534.25,7.2,-0.56838,0.00016,26.98109]
[1777905884761,36.02,79522.0,7.2,-0.57033,0.00016,26.95359]
[1777905886050,36.02,79522.0,7.2,-0.57033,0.00016,26.95359]
[1777905886066,36.03,79513.08,7.2,-0.57174,0.00016,26.93318]
[1777905886317,36.03,79513.08,7.2,-0.57174,0.00016,26.93318]
[1777905889116,36.03,79521.14,7.2,-0.57046,0.00016,26.95169]
[1777905889118,36.03,79521.14,7.2,-0.57046,0.00016,26.95169]
[1777905889184,36.03,79521.14,7.2,-0.57046,0.00016,26.95169]
[1777905890202,36.03,79523.37,7.2,-0.5701,0.00016,26.95676]
[1777905894614,36.03,79529.09,7.2,-0.56919,0.00016,26.9697]
[1777905895917,36.03,79529.09,7.2,-0.56919,0.00016,26.9697]
[1777905900430,36.03,79530.02,7.2,-0.56904,0.00016,26.97181]
[1777905901239,36.03,79530.02,7.2,-0.56904,0.00016,26.97181]
[1777905902070,36.03,79533.61,7.2,-0.56847,0.00016,26.97982]
[1777905902159,36.03,79537.79,7.2,-0.56781,0.00016,26.98907]
[1777905903065,36.03,79537.79,7.2,-0.56781,0.00016,26.98907]
[1777905903165,36.03,79543.55,7.2,-0.56689,0.00016,27.00168]
[1777905903711,36.03,79543.55,7.2,-0.56689,0.00016,27.00168]
[1777905905152,36.03,79547.73,7.2,-0.56623,0.00016,27.01075]
[1777905905158,36.03,79547.73,7.2,-0.56623,0.00016,27.01075]
[1777905905899,36.03,79548.63,7.2,-0.56608,0.00016,27.01268]
[1777905906143,36.03,79548.63,7.2,-0.56608,0.00016,27.01268]
[1777905906222,36.03,79560.79,7.2,-0.56415,0.00016,27.03858]
[1777905906698,36.03,79565.63,7.2,-0.56338,0.00016,27.0487]
[1777905909262,36.03,79564.89,7.2,-0.5635,0.00016,27.04711]
[1777905912140,36.02,79568.42,7.2,-0.56294,0.00016,27.05441]
[1777905912253,36.02,79569.22,7.2,-0.56282,0.00016,27.05605]
[1777905913168,36.02,79569.22,7.2,-0.56282,0.00016,27.05605]
[1777905913178,36.02,79569.22,7.2,-0.56282,0.00016,27.05605]
[1777905913217,36.02,79569.22,7.2,-0.56282,0.00016,27.05605]
[1777905913247,36.02,79569.22,7.2,-0.56282,0.00016,27.05605]
[1777905913235,36.02,79575.77,7.2,-0.56178,0.00016,27.06949]
[1777905913339,36.02,79575.77,7.2,-0.56178,0.00016,27.06949]
[1777905913489,36.02,79575.77,7.2,-0.56178,0.00016,27.06949]
[1777905914235,36.02,79575.77,7.2,-0.56178,0.00016,27.06949]
[1777905913748,36.02,79579.66,7.2,-0.56116,0.00016,27.07737]
[1777905916483,36.02,79581.45,7.2,-0.56088,0.00016,27.08093]
[1777905917776,36.02,79573.68,7.2,-0.56212,0.00016,27.06507]
[1777905922058,36.01,79572.04,7.2,-0.56239,0.00016,27.06162]
[1777905922779,36.01,79572.18,7.2,-0.56237,0.00016,27.06189]
[1777905922811,36.01,79577.91,7.2,-0.56146,0.00016,27.07358]
[1777905923463,36.01,79577.91,7.2,-0.56146,0.00016,27.07358]
[1777905924016,36.01,79577.91,7.2,-0.56146,0.00016,27.07358]
[1777905925188,36.01,79581.93,7.2,-0.56082,0.00016,27.08169]
[1777905925751,36.01,79583.44,7.2,-0.56058,0.00016,27.08471]
[1777905925832,36.01,79588.8,7.2,-0.55973,0.00016,27.09539]
[1777905927846,35.99,79594.41,7.2,-0.55887,0.00016,27.10611]
[1777905931291,35.97,79596.92,7.2,-0.55852,0.00016,27.10712]
[1777905931431,35.97,79596.92,7.2,-0.55852,0.00016,27.10712]
[1777905931644,35.97,79596.92,7.2,-0.55852,0.00016,27.10712]
[1777905931694,35.97,79596.92,7.2,-0.55852,0.00016,27.10712]
[1777905932006,35.97,79596.92,7.2,-0.55852,0.00016,27.10712]
[1777905932065,35.97,79610.17,7.2,-0.55641,0.00016,27.13256]
[1777905932682,35.97,79610.17,7.2,-0.55641,0.00016,27.13256]
[1777905933194,35.97,79610.17,7.2,-0.55641,0.00016,27.13256]
[1777905933225,35.97,79610.17,7.2,-0.55641,0.00016,27.13256]
[1777905932882,35.97,79618.87,7.2,-0.55501,0.00016,27.14895]
[1777905933708,35.97,79618.87,7.2,-0.55501,0.00016,27.14895]
[1777905933752,35.97,79618.87,7.2,-0.55501,0.00016,27.14895]
[1777905933755,35.97,79618.87,7.2,-0.55501,0.00016,27.14895]
[1777905934073,35.97,79618.87,7.2,-0.55501,0.00016,27.14895]
[1777905934174,35.97,79625.17,7.2,-0.554,0.00016,27.16062]
[1777905934366,35.97,79625.17,7.2,-0.554,0.00016,27.16062]
[1777905934400,35.97,79625.17,7.2,-0.554,0.00016,27.16062]
[1777905934441,35.97,79625.17,7.2,-0.554,0.00016,27.16062]
[1777905934808,35.97,79625.17,7.2,-0.554,0.00016,27.16062]
[1777905935115,35.97,79625.17,7.2,-0.554,0.00016,27.16062]
[1777905935170,35.97,79625.17,7.2,-0.554,0.00016,27.16062]
[1777905935252,35.97,79645.69,7.2,-0.55072,0.00016,27.19734]
[1777905936189,35.97,79645.69,7.2,-0.55072,0.00016,27.19734]
[1777905936200,35.97,79657.46,7.2,-0.54883,0.00016,27.21758]
[1777905936328,35.97,79657.46,7.2,-0.54883,0.00016,27.21758]
[1777905936449,35.97,79657.46,7.2,-0.54883,0.00016,27.21758]
[1777905938060,35.97,79661.4,7.2,-0.5482,0.00016,27.22424]
[1777905938144,35.97,79661.4,7.2,-0.5482,0.00016,27.22424]
[1777905938232,35.98,79666.98,7.2,-0.5473,0.00016,27.23355]
[1777905938924,35.98,79655.03,7.2,-0.54921,0.00016,27.21355]
[1777905940541,35.98,79654.07,7.2,-0.54936,0.00016,27.21195]
[1777905940817,35.98,79654.07,7.2,-0.54936,0.00016,27.21195]
[1777905942725,35.98,79655.9,7.2,-0.54906,0.00016,27.21512]
[1777905942875,35.98,79655.9,7.2,-0.54906,0.00016,27.21512]
[1777905943823,35.99,79657.64,7.2,-0.54878,0.00016,27.21809]
[1777905943960,35.99,79658.85,7.2,-0.54858,0.00016,27.22016]
[1777905944317,35.99,79658.85,7.2,-0.54858,0.00016,27.22016]
[1777905944747,35.99,79658.85,7.2,-0.54858,0.00016,27.22016]
[1777905944884,35.99,79658.85,7.2,-0.54858,0.00016,27.22016]
[1777905944968,35.99,79658.85,7.2,-0.54858,0.00016,27.22016]
[1777905945043,35.99,79656.41,7.2,-0.54897,0.00016,27.21606]
[1777905945874,35.99,79656.41,7.2,-0.54897,0.00016,27.21606]
[1777905946121,35.99,79648.04,7.2,-0.5503,0.00016,27.20175]
[1777905946395,35.99,79648.04,7.2,-0.5503,0.00016,27.20175]
[1777905946409,35.99,79648.04,7.2,-0.5503,0.00016,27.20175]
[1777905946457,35.99,79648.04,7.2,-0.5503,0.00016,27.20175]
[1777905946646,35.99,79648.04,7.2,-0.5503,0.00016,27.20175]
[1777905946912,35.99,79648.04,7.2,-0.5503,0.00016,27.20175]
[1777905946982,35.99,79648.04,7.2,-0.5503,0.00016,27.20175]
[1777905947044,35.99,79638.0,7.2,-0.55191,0.00016,27.18417]
[1777905947338,35.99,79638.0,7.2,-0.55191,0.00016,27.18417]
[1777905947660,35.99,79638.0,7.2,-0.55191,0.00016,27.18417]
[1777905947664,35.99,79638.0,7.2,-0.55191,0.00016,27.18417]
[1777905948015,35.99,79638.0,7.2,-0.55191,0.00016,27.18417]
[1777905948122,35.99,79638.0,7.2,-0.55191,0.00016,27.18417]
[1777905948315,36.0,79637.24,7.2,-0.55203,0.00016,27.18284]
[1777905948646,36.0,79637.24,7.2,-0.55203,0.00016,27.18284]
[1777905949217,36.0,79637.24,7.2,-0.55203,0.00016,27.18284]
[1777905949535,36.0,79641.98,7.2,-0.55127,0.00016,27.19124]
[1777905949854,36.0,79641.98,7.2,-0.55127,0.00016,27.19124]
[1777905950007,36.0,79641.98,7.2,-0.55127,0.00016,27.19124]
[1777905950577,36.0,79644.6,7.2,-0.55085,0.00016,27.19584]
[1777905950836,36.0,79644.6,7.2,-0.55085,0.00016,27.19584]
[1777905951047,36.0,79644.6,7.2,-0.55085,0.00016,27.19584]
[1777905951115,36.0,79644.6,7.2,-0.55085,0.00016,27.19584]
[1777905951282,36.0,79644.6,7.2,-0.55085,0.00016,27.19584]
[1777905951283,36.0,79649.93,7.2,-0.54999,0.00016,27.2051]
[1777905951598,36.0,79649.93,7.2,-0.54999,0.00016,27.2051]
[1777905952044,36.0,79649.93,7.2,-0.54999,0.00016,27.2051]
[1777905952049,36.0,79649.93,7.2,-0.54999,0.00016,27.2051]
[1777905952128,36.0,79655.94,7.2,-0.54903,0.00016,27.21538]
[1777905953030,36.0,79655.94,7.2,-0.54903,0.00016,27.21538]
[1777905954208,36.0,79660.02,7.2,-0.54837,0.00016,27.22229]
[1777905954403,36.0,79659.17,7.2,-0.54851,0.00016,27.22088]
[1777905955160,36.0,79659.17,7.2,-0.54851,0.00016,27.22088]
[1777905955193,36.0,79664.89,7.2,-0.54759,0.00016,27.23046]
[1777905956171,36.0,79664.89,7.2,-0.54759,0.00016,27.23046]
[1777905956194,36.0,79664.89,7.2,-0.54759,0.00016,27.23046]
[1777905957981,36.01,79671.64,7.2,-0.54651,0.00016,27.24157]
[1777905958921,36.01,79672.18,7.2,-0.54642,0.00016,27.24248]
[1777905959067,36.01,79674.29,7.2,-0.54608,0.00016,27.24592]
[1777905959553,36.01,79674.29,7.2,-0.54608,0.00016,27.24592]
[1777905959571,36.01,79674.29,7.2,-0.54608,0.00016,27.24592]
[1777905962879,36.01,79674.31,7.2,-0.54607,0.00016,27.24596]
[1777905962899,36.01,79674.31,7.2,-0.54607,0.00016,27.24596]
[1777905962905,36.01,79674.31,7.2,-0.54607,0.00016,27.24596]
[1777905962939,36.01,79674.31,7.2,-0.54607,0.00016,27.24596]
[1777905962964,36.01,79674.31,7.2,-0.54607,0.00016,27.24596]
[1777905963095,36.01,79670.4,7.2,-0.5467,0.00016,27.23961]
[1777905964274,36.01,79670.4,7.2,-0.5467,0.00016,27.23961]
[1777905964102,36.01,79663.95,7.2,-0.54773,0.00016,27.22899]
[1777905964341,36.01,79663.95,7.2,-0.54773,0.00016,27.22899]
[1777905964379,36.01,79663.95,7.2,-0.54773,0.00016,27.22899]
[1777905964656,36.01,79663.95,7.2,-0.54773,0.00016,27.22899]
[1777905965212,36.01,79663.95,7.2,-0.54773,0.00016,27.22899]
[1777905965297,36.01,79670.38,7.2,-0.5467,0.00016,27.23958]
[1777905965477,36.01,79670.38,7.2,-0.5467,0.00016,27.23958]
[1777905965632,36.01,79670.38,7.2,-0.5467,0.00016,27.23958]
[1777905966116,36.01,79677.11,7.2,-0.54562,0.00016,27.25048]
[1777905970070,36.01,79679.6,7.2,-0.54522,0.00016,27.25445]
[1777905971238,36.01,79680.11,7.2,-0.54514,0.00016,27.25526]
[1777905972403,36.01,79683.84,7.2,-0.54455,0.00016,27.26116]
[1777905973702,36.01,79684.5,7.2,-0.54444,0.00016,27.26219]
[1777905974172,36.01,79691.73,7.2,-0.54328,0.00016,27.27345]
[1777905974798,36.01,79691.73,7.2,-0.54328,0.00016,27.27345]
[1777905975178,36.01,79696.89,7.2,-0.54245,0.00016,27.28134]
[1777905979207,36.01,79690.43,7.2,-0.54348,0.00016,27.27149]
[1777905983234,36.02,79684.77,7.2,-0.54438,0.00016,27.26273]
[1777905984382,36.02,79683.14,7.2,-0.54464,0.00016,27.26018]
[1777905984530,36.02,79683.14,7.2,-0.54464,0.00016,27.26018]
[1777905985248,36.02,79667.94,7.2,-0.54707,0.00016,27.23573]
[1777905986256,36.02,79664.23,7.2,-0.54767,0.00016,27.22962]
[1777905988765,36.02,79663.12,7.2,-0.54784,0.00016,27.22778]
[1777905988835,36.02,79663.12,7.2,-0.54784,0.00016,27.22778]
[1777905991491,36.02,79664.46,7.2,-0.54763,0.00016,27.22648]
[1777905992298,36.02,79658.86,7.2,-0.54853,0.00016,27.21714]
[1777905992922,36.02,79658.86,7.2,-0.54853,0.00016,27.21714]
[1777905992934,36.02,79658.86,7.2,-0.54853,0.00016,27.21714]
[1777905992943,36.02,79658.86,7.2,-0.54853,0.00016,27.21714]
[1777905993305,36.03,79663.92,7.2,-0.54772,0.00016,27.22561]
[1777905994110,36.03,79663.92,7.2,-0.54772,0.00016,27.22561]
[1777905994140,36.03,79663.92,7.2,-0.54772,0.00016,27.22561]
[1777905994312,36.03,79670.23,7.2,-0.54671,0.00016,27.23601]
[1777905996691,36.03,79672.72,7.2,-0.54631,0.00016,27.24006]
[1777905997333,36.03,79672.52,7.2,-0.54634,0.00016,27.23974]
[1777905998478,36.03,79672.52,7.2,-0.54634,0.00016,27.23974]
[1777905999044,36.03,79672.52,7.2,-0.54634,0.00016,27.23974]
[1777905999099,36.03,79674.09,7.2,-0.54609,0.00016,27.24229]
[1777906000327,36.03,79674.09,7.2,-0.54609,0.00016,27.24229]
[1777906000354,36.03,79674.0,7.2,-0.5461,0.00016,27.24214]
[1777906003977,36.03,79675.32,7.2,-0.54589,0.00016,27.24426]
[1777906004063,36.03,79675.21,7.2,-0.54591,0.00016,27.24407]
[1777906005392,36.03,79680.38,7.2,-0.54508,0.00016,27.25236]
[1777906008891,36.03,79681.48,7.2,-0.5449,0.00016,27.25416]
[1777906008917,36.03,79681.48,7.2,-0.5449,0.00016,27.25416]
[1777906009309,36.03,79681.48,7.2,-0.5449,0.00016,27.25416]
[1777906008921,36.03,79681.28,7.2,-0.54493,0.00016,27.25386]
[1777906009420,36.03,79676.07,7.2,-0.54576,0.00016,27.24555]
[1777906012441,36.03,79666.9,7.2,-0.54723,0.00016,27.23063]
[1777906014454,36.03,79660.03,7.2,-0.54833,0.00016,27.21923]
[1777906016277,36.03,79660.03,7.2,-0.54833,0.00016,27.21923]
[1777906017860,36.03,79657.05,7.2,-0.5488,0.00016,27.21423]
[1777906017875,36.04,79654.76,7.2,-0.54916,0.00016,27.21039]
[1777906021562,36.04,79651.89,7.2,-0.54961,0.00016,27.20554]
[1777906021576,36.04,79651.89,7.2,-0.54961,0.00016,27.20554]
[1777906021617,36.04,79651.89,7.2,-0.54961,0.00016,27.20554]
[1777906021673,36.04,79651.89,7.2,-0.54961,0.00016,27.20554]
[1777906021678,36.04,79651.89,7.2,-0.54961,0.00016,27.20554]
[1777906021766,36.04,79653.18,7.2,-0.5494,0.00016,27.20779]
[1777906022383,36.04,79653.18,7.2,-0.5494,0.00016,27.20779]
[1777906022511,36.04,79660.87,7.2,-0.54817,0.00016,27.22077]
[1777906023802,36.04,79660.87,7.2,-0.54817,0.00016,27.22077]
[1777906023903,36.04,79672.08,7.2,-0.54638,0.00016,27.23926]
[1777906026169,36.04,79674.61,7.2,-0.54598,0.00016,27.24335]
[1777906026180,36.04,79675.48,7.2,-0.54584,0.00016,27.24475]
[1777906029561,36.05,79682.31,7.2,-0.54473,0.00016,27.25574]
[1777906034064,36.06,79681.73,7.2,-0.54481,0.00016,27.25491]
[1777906034789,36.06,79684.97,7.2,-0.54429,0.00016,27.26002]
[1777906034811,36.06,79685.41,7.2,-0.54422,0.00016,27.26072]
[1777906040272,36.07,79687.64,7.2,-0.54386,0.00016,27.26425]
[1777906040575,36.07,79687.65,7.2,-0.54385,0.00016,27.26428]
[1777906041233,36.07,79687.65,7.2,-0.54385,0.00016,27.26428]
[1777906041645,36.07,79695.17,7.2,-0.54265,0.00016,27.27586]
[1777906042455,36.07,79695.17,7.2,-0.54265,0.00016,27.27586]
[1777906043132,36.07,79695.17,7.2,-0.54265,0.00016,27.27586]
[1777906044058,36.07,79698.83,7.2,-0.54206,0.00016,27.2814]
[1777906044365,36.07,79703.88,7.2,-0.54125,0.00016,27.28895]
[1777906045257,36.07,79703.88,7.2,-0.54125,0.00016,27.28895]
[1777906045966,36.07,79707.18,7.2,-0.54072,0.00016,27.29384]
[1777906047156,36.08,79711.33,7.2,-0.54005,0.00016,27.29991]
[1777906048644,36.08,79712.16,7.2,-0.53991,0.00016,27.30115]
[1777906051117,36.08,79709.7,7.2,-0.5403,0.00016,27.29761]
[1777906051465,36.09,79708.77,7.2,-0.54046,0.00016,27.29274]
[1777906051557,36.09,79708.77,7.2,-0.54046,0.00016,27.29274]
[1777906051931,36.09,79708.77,7.2,-0.54046,0.00016,27.29274]
[1777906052722,36.09,79709.03,7.2,-0.54041,0.00016,27.29314]
[1777906054070,36.09,79711.18,7.2,-0.54006,0.00016,27.29629]
[1777906054408,36.09,79713.24,7.2,-0.53973,0.00016,27.29928]
[1777906056659,36.09,79714.18,7.2,-0.53958,0.00016,27.30067]
[1777906057053,36.09,79714.18,7.2,-0.53958,0.00016,27.30067]
[1777906057274,36.09,79714.18,7.2,-0.53958,0.00016,27.30067]
[1777906057386,36.09,79714.18,7.2,-0.53958,0.00016,27.30067]
[1777906057404,36.1,79714.37,7.2,-0.53954,0.00016,27.30096]
[1777906057414,36.1,79714.37,7.2,-0.53954,0.00016,27.30096]
[1777906058628,36.1,79717.62,7.2,-0.53902,0.00016,27.30561]
[1777906060047,36.1,79718.29,7.2,-0.53891,0.00016,27.30657]
[1777906060207,36.1,79718.29,7.2,-0.53891,0.00016,27.30657]
[1777906060336,36.1,79718.29,7.2,-0.53891,0.00016,27.30657]
[1777906061164,36.1,79718.68,7.2,-0.53885,0.00016,27.30714]
[1777906061240,36.1,79713.68,7.2,-0.53965,0.00016,27.30002]
[1777906061508,36.1,79713.68,7.2,-0.53965,0.00016,27.30002]
[1777906061931,36.1,79713.68,7.2,-0.53965,0.00016,27.30002]
[1777906063928,36.11,79716.53,7.2,-0.53919,0.00016,27.30413]
[1777906064374,36.11,79716.53,7.2,-0.53919,0.00016,27.30413]
[1777906064600,36.11,79718.03,7.2,-0.53894,0.00016,27.30628]
[1777906065080,36.11,79718.03,7.2,-0.53894,0.00016,27.30628]
[1777906065203,36.11,79718.03,7.2,-0.53894,0.00016,27.30628]
[1777906065243,36.11,79710.74,7.2,-0.54011,0.00016,27.29584]
[1777906065610,36.11,79710.74,7.2,-0.54011,0.00016,27.29584]
[1777906069138,36.11,79709.48,7.2,-0.5403,0.00016,27.29406]
[1777906069488,36.12,79710.33,7.2,-0.54016,0.00016,27.29531]
[1777906071510,36.12,79714.96,7.2,-0.53942,0.00016,27.30202]
[1777906071522,36.12,79714.96,7.2,-0.53942,0.00016,27.30202]
[1777906071846,36.12,79714.96,7.2,-0.53942,0.00016,27.30202]
[1777906073003,36.12,79716.67,7.2,-0.53914,0.00016,27.30447]
[1777906073005,36.12,79716.67,7.2,-0.53914,0.00016,27.30447]
[1777906073257,36.12,79716.67,7.2,-0.53914,0.00016,27.30447]
[1777906074205,36.12,79716.6,7.2,-0.53915,0.00016,27.30438]
[1777906074469,36.12,79719.67,7.2,-0.53866,0.00016,27.30875]
[1777906074773,36.12,79719.67,7.2,-0.53866,0.00016,27.30875]
[1777906075217,36.12,79719.67,7.2,-0.53866,0.00016,27.30875]
[1777906075358,36.12,79719.67,7.2,-0.53866,0.00016,27.30875]
[1777906075341,36.12,79721.57,7.2,-0.53835,0.00016,27.31143]
[1777906076061,36.12,79721.57,7.2,-0.53835,0.00016,27.31143]
[1777906076427,36.13,79748.72,7.2,-0.53401,0.00016,27.34787]
[1777906076539,36.13,79748.72,7.2,-0.53401,0.00016,27.34787]
[1777906077093,36.13,79757.83,7.2,-0.53255,0.00016,27.35937]
[1777906078095,36.13,79765.48,7.2,-0.53133,0.00016,27.36874]
[1777906084004,36.13,79765.62,7.2,-0.53131,0.00016,27.36892]
[1777906084025,36.13,79765.62,7.2,-0.53131,0.00016,27.36892]
[1777906084073,36.13,79765.62,7.2,-0.53131,0.00016,27.36892]
[1777906084284,36.13,79765.62,7.2,-0.53131,0.00016,27.36892]
[1777906084498,36.13,79765.6,7.2,-0.53131,0.00016,27.3689]
[1777906084629,36.13,79765.6,7.2,-0.53131,0.00016,27.3689]
[1777906084668,36.13,79765.6,7.2,-0.53131,0.00016,27.3689]
[1777906084950,36.13,79765.6,7.2,-0.53131,0.00016,27.3689]
[1777906085070,36.13,79765.6,7.2,-0.53131,0.00016,27.3689]
[1777906085387,36.13,79765.6,7.2,-0.53131,0.00016,27.3689]
[1777906085418,36.13,79784.44,7.2,-0.52829,0.00016,27.39088]
[1777906085532,36.13,79784.44,7.2,-0.52829,0.00016,27.39088]
[1777906085719,36.13,79784.44,7.2,-0.52829,0.00016,27.39088]
[1777906086284,36.13,79772.06,7.2,-0.53027,0.00016,27.37662]
[1777906086460,36.13,79772.06,7.2,-0.53027,0.00016,27.37662]
[1777906087204,36.13,79772.06,7.2,-0.53027,0.00016,27.37662]
[1777906087260,36.13,79772.06,7.2,-0.53027,0.00016,27.37662]
[1777906087287,36.13,79772.06,7.2,-0.53027,0.00016,27.37662]
[1777906087373,36.13,79772.06,7.2,-0.53027,0.00016,27.37662]
[1777906087377,36.13,79772.06,7.2,-0.53027,0.00016,27.37662]
[1777906087397,36.13,79750.83,7.2,-0.53367,0.00016,27.35059]
[1777906087508,36.13,79750.83,7.2,-0.53367,0.00016,27.35059]
[1777906087755,36.13,79750.83,7.2,-0.53367,0.00016,27.35059]
[1777906087959,36.13,79750.83,7.2,-0.53367,0.00016,27.35059]
[1777906088003,36.13,79750.83,7.2,-0.53367,0.00016,27.35059]
[1777906088025,36.13,79750.83,7.2,-0.53367,0.00016,27.35059]
[1777906088108,36.13,79750.83,7.2,-0.53367,0.00016,27.35059]
[1777906088252,36.13,79736.79,7.2,-0.53591,0.00016,27.3323]
[1777906089415,36.13,79736.79,7.2,-0.53591,0.00016,27.3323]
[1777906089415,36.13,79758.53,7.2,-0.53243,0.00016,27.36027]
[1777906089724,36.13,79758.53,7.2,-0.53243,0.00016,27.36027]
[1777906090019,36.13,79758.53,7.2,-0.53243,0.00016,27.36027]
[1777906090332,36.13,79770.97,7.2,-0.53044,0.00016,27.37534]
[1777906091064,36.13,79770.97,7.2,-0.53044,0.00016,27.37534]
[1777906091086,36.13,79770.97,7.2,-0.53044,0.00016,27.37534]
[1777906091157,36.13,79770.97,7.2,-0.53044,0.00016,27.37534]
[1777906091169,36.13,79770.97,7.2,-0.53044,0.00016,27.37534]
[1777906091231,36.13,79770.97,7.2,-0.53044,0.00016,27.37534]
[1777906091604,36.13,79775.14,7.2,-0.52978,0.00016,27.38025]
[1777906092045,36.13,79775.14,7.2,-0.52978,0.00016,27.38025]
[1777906092278,36.13,79775.14,7.2,-0.52978,0.00016,27.38025]
[1777906092399,36.13,79775.14,7.2,-0.52978,0.00016,27.38025]
[1777906092435,36.13,79785.18,7.2,-0.52817,0.00016,27.39174]
[1777906092838,36.13,79785.18,7.2,-0.52817,0.00016,27.39174]
[1777906093235,36.13,79785.18,7.2,-0.52817,0.00016,27.39174]
[1777906093266,36.13,79785.18,7.2,-0.52817,0.00016,27.39174]
[1777906093716,36.13,79787.46,7.2,-0.5278,0.00016,27.39429]
[1777906093908,36.13,79787.46,7.2,-0.5278,0.00016,27.39429]
[1777906093993,36.13,79787.46,7.2,-0.5278,0.00016,27.39429]
[1777906094025,36.13,79787.46,7.2,-0.5278,0.00016,27.39429]
[1777906094042,36.13,79787.46,7.2,-0.5278,0.00016,27.39429]
[1777906094082,36.13,79787.46,7.2,-0.5278,0.00016,27.39429]
[1777906094374,36.14,79797.9,7.2,-0.52613,0.00016,27.40566]
[1777906094465,36.14,79797.9,7.2,-0.52613,0.00016,27.40566]
[1777906094773,36.14,79797.9,7.2,-0.52613,0.00016,27.40566]
[1777906094970,36.14,79797.9,7.2,-0.52613,0.00016,27.40566]
[1777906095387,36.14,79797.9,7.2,-0.52613,0.00016,27.40566]
[1777906095440,36.14,79828.77,7.2,-0.52119,0.00016,27.43646]
[1777906095679,36.14,79828.77,7.2,-0.52119,0.00016,27.43646]
[1777906095921,36.14,79828.77,7.2,-0.52119,0.00016,27.43646]
[1777906096285,36.14,79839.1,7.2,-0.51953,0.00016,27.44583]
[1777906096744,36.14,79839.1,7.2,-0.51953,0.00016,27.44583]
[1777906096747,36.14,79839.1,7.2,-0.51953,0.00016,27.44583]
[1777906096848,36.14,79839.1,7.2,-0.51953,0.00016,27.44583]
[1777906096912,36.14,79839.1,7.2,-0.51953,0.00016,27.44583]
[1777906097283,36.14,79839.1,7.2,-0.51953,0.00016,27.44583]
[1777906097439,36.14,79839.1,7.2,-0.51953,0.00016,27.44583]
[1777906097384,36.14,79864.86,7.2,-0.51541,0.00016,27.46714]
[1777906097749,36.14,79864.86,7.2,-0.51541,0.00016,27.46714]
[1777906097879,36.14,79864.86,7.2,-0.51541,0.00016,27.46714]
[1777906098169,36.14,79864.86,7.2,-0.51541,0.00016,27.46714]
[1777906098492,36.14,79952.01,7.2,-0.50146,0.00016,27.51746]
[1777906098677,36.14,79952.01,7.2,-0.50146,0.00016,27.51746]
[1777906098700,36.14,79952.01,7.2,-0.50146,0.00016,27.51746]
[1777906099544,36.14,79974.71,7.2,-0.49783,0.00016,27.52505]
[1777906100129,36.14,79974.71,7.2,-0.49783,0.00016,27.52505]
[1777906100291,36.14,79974.71,7.2,-0.49783,0.00016,27.52505]
[1777906100378,36.14,79974.71,7.2,-0.49783,0.00016,27.52505]
[1777906100422,36.13,79978.28,7.2,-0.49726,0.00016,27.52603]
[1777906100732,36.13,79978.28,7.2,-0.49726,0.00016,27.52603]
[1777906101076,36.13,79978.28,7.2,-0.49726,0.00016,27.52603]
[1777906101133,36.13,79978.28,7.2,-0.49726,0.00016,27.52603]
[1777906101188,36.13,79978.28,7.2,-0.49726,0.00016,27.52603]
[1777906101309,36.13,79978.28,7.2,-0.49726,0.00016,27.52603]
[1777906101408,36.13,79978.28,7.2,-0.49726,0.00016,27.52603]
[1777906101411,36.13,79990.77,7.2,-0.49526,0.00016,27.52904]
[1777906102026,36.13,79990.77,7.2,-0.49526,0.00016,27.52904]
[1777906102250,36.13,79990.77,7.2,-0.49526,0.00016,27.52904]
[1777906102288,36.13,79987.77,7.2,-0.49574,0.00016,27.52838]
[1777906102548,36.13,79987.77,7.2,-0.49574,0.00016,27.52838]
[1777906102629,36.13,79987.77,7.2,-0.49574,0.00016,27.52838]
[1777906102738,36.13,79987.77,7.2,-0.49574,0.00016,27.52838]
[1777906102863,36.13,79987.77,7.2,-0.49574,0.00016,27.52838]
[1777906103123,36.13,79987.77,7.2,-0.49574,0.00016,27.52838]
[1777906103185,36.13,79987.77,7.2,-0.49574,0.00016,27.52838]
[1777906103364,36.13,79987.77,7.2,-0.49574,0.00016,27.52838]
[1777906103393,36.13,79987.96,7.2,-0.49571,0.00016,27.52842]
[1777906103645,36.13,79987.96,7.2,-0.49571,0.00016,27.52842]
[1777906104293,36.13,79987.96,7.2,-0.49571,0.00016,27.52842]
[1777906104389,36.14,80011.9,7.2,-0.49188,0.00016,27.53255]
[1777906104869,36.14,80011.9,7.2,-0.49188,0.00016,27.53255]
[1777906105106,36.14,80011.9,7.2,-0.49188,0.00016,27.53255]
[1777906105294,36.14,80011.9,7.2,-0.49188,0.00016,27.53255]
[1777906105362,36.16,80027.51,7.2,-0.48938,0.00016,27.53387]
[1777906105583,36.16,80027.51,7.2,-0.48938,0.00016,27.53387]
[1777906105621,36.16,80027.51,7.2,-0.48938,0.00016,27.53387]
[1777906105754,36.16,80027.51,7.2,-0.48938,0.00016,27.53387]
[1777906105785,36.16,80027.51,7.2,-0.48938,0.00016,27.53387]
[1777906106121,36.16,80027.51,7.2,-0.48938,0.00016,27.53387]
[1777906106168,36.19,80075.2,7.2,-0.48177,0.00016,27.53127]
[1777906106683,36.19,80075.2,7.2,-0.48177,0.00016,27.53127]
[1777906107215,36.19,80075.2,7.2,-0.48177,0.00016,27.53127]
[1777906107454,36.19,80104.43,7.2,-0.47712,0.00016,27.52473]
[1777906107521,36.19,80104.43,7.2,-0.47712,0.00016,27.52473]
[1777906107753,36.19,80104.43,7.2,-0.47712,0.00016,27.52473]
[1777906108185,36.19,80104.43,7.2,-0.47712,0.00016,27.52473]
[1777906108211,36.2,80101.12,7.2,-0.47764,0.00016,27.52566]
[1777906108685,36.2,80101.12,7.2,-0.47764,0.00016,27.52566]
[1777906109136,36.2,80101.12,7.2,-0.47764,0.00016,27.52566]
[1777906109340,36.2,80101.12,7.2,-0.47764,0.00016,27.52566]
[1777906109435,36.19,80105.46,7.2,-0.47695,0.00016,27.52443]
[1777906109565,36.19,80105.46,7.2,-0.47695,0.00016,27.52443]
[1777906110644,36.19,80105.46,7.2,-0.47695,0.00016,27.52443]
[1777906111305,36.19,80100.61,7.2,-0.47772,0.00016,27.5258]
[1777906111600,36.19,80100.61,7.2,-0.47772,0.00016,27.5258]
[1777906112263,36.2,80081.29,7.2,-0.4808,0.00016,27.5267]
[1777906113417,36.2,80081.29,7.2,-0.4808,0.00016,27.5267]
[1777906113458,36.22,80074.69,7.2,-0.48186,0.00016,27.52785]
[1777906114277,36.24,80084.24,7.2,-0.48034,0.00016,27.52616]
[1777906114658,36.24,80084.24,7.2,-0.48034,0.00016,27.52616]
[1777906114910,36.24,80084.24,7.2,-0.48034,0.00016,27.52616]
[1777906115284,36.26,80095.12,7.2,-0.47862,0.00016,27.52376]
[1777906115799,36.26,80095.12,7.2,-0.47862,0.00016,27.52376]
[1777906116196,36.26,80095.12,7.2,-0.47862,0.00016,27.52376]
[1777906116294,36.27,80118.34,7.2,-0.47493,0.00016,27.51689]
[1777906116621,36.27,80118.34,7.2,-0.47493,0.00016,27.51689]
[1777906116764,36.27,80118.34,7.2,-0.47493,0.00016,27.51689]
[1777906117293,36.27,80118.34,7.2,-0.47493,0.00016,27.51689]
[1777906117403,36.27,80118.34,7.2,-0.47493,0.00016,27.51689]
[1777906117429,36.27,80155.95,7.2,-0.46896,0.00016,27.50076]
[1777906117839,36.27,80155.95,7.2,-0.46896,0.00016,27.50076]
[1777906118308,36.27,80181.61,7.2,-0.46489,0.00016,27.48623]
[1777906119055,36.27,80181.61,7.2,-0.46489,0.00016,27.48623]
[1777906119294,36.27,80181.61,7.2,-0.46489,0.00016,27.48623]
[1777906119316,36.27,80183.26,7.2,-0.46463,0.00016,27.4852]
[1777906120025,36.27,80183.26,7.2,-0.46463,0.00016,27.4852]
[1777906120205,36.27,80183.26,7.2,-0.46463,0.00016,27.4852]
[1777906120221,36.27,80183.26,7.2,-0.46463,0.00016,27.4852]
[1777906120518,36.27,80183.26,7.2,-0.46463,0.00016,27.4852]
[1777906120322,36.28,80177.71,7.2,-0.46551,0.00016,27.48864]
[1777906120714,36.28,80177.71,7.2,-0.46551,0.00016,27.48864]
[1777906121323,36.28,80177.71,7.2,-0.46551,0.00016,27.48864]
[1777906121463,36.3,80145.91,7.2,-0.47057,0.00016,27.50574]
[1777906121713,36.3,80145.91,7.2,-0.47057,0.00016,27.50574]
[1777906121928,36.3,80145.91,7.2,-0.47057,0.00016,27.50574]
[1777906122153,36.3,80145.91,7.2,-0.47057,0.00016,27.50574]
[1777906122336,36.3,80118.67,7.2,-0.47489,0.00016,27.51683]
[1777906123343,36.3,80114.02,7.2,-0.47562,0.00016,27.5184]
[1777906123598,36.3,80114.02,7.2,-0.47562,0.00016,27.5184]
[1777906123832,36.3,80114.02,7.2,-0.47562,0.00016,27.5184]
[1777906125331,36.3,80112.49,7.2,-0.47587,0.00016,27.5189]
[1777906125359,36.31,80112.31,7.2,-0.4759,0.00016,27.51896]
[1777906126050,36.31,80112.31,7.2,-0.4759,0.00016,27.51896]
[1777906126050,36.31,80112.31,7.2,-0.4759,0.00016,27.51896]
[1777906126185,36.31,80112.31,7.2,-0.4759,0.00016,27.51896]
[1777906126236,36.31,80112.31,7.2,-0.4759,0.00016,27.51896]
[1777906126296,36.31,80112.31,7.2,-0.4759,0.00016,27.51896]
[1777906126366,36.31,80106.52,7.2,-0.47682,0.00016,27.52073]
[1777906126585,36.31,80106.52,7.2,-0.47682,0.00016,27.52073]
[1777906126812,36.31,80106.52,7.2,-0.47682,0.00016,27.52073]
[1777906126976,36.31,80106.52,7.2,-0.47682,0.00016,27.52073]
[1777906127457,36.31,80106.52,7.2,-0.47682,0.00016,27.52073]
[1777906127376,36.29,80095.39,7.2,-0.47858,0.00016,27.52373]
[1777906127940,36.29,80095.39,7.2,-0.47858,0.00016,27.52373]
[1777906128050,36.29,80095.39,7.2,-0.47858,0.00016,27.52373]
[1777906128061,36.29,80095.39,7.2,-0.47858,0.00016,27.52373]
[1777906128382,36.29,80086.31,7.2,-0.48002,0.00016,27.52577]
[1777906130000,36.29,80088.03,7.2,-0.47975,0.00016,27.52542]
[1777906130422,36.29,80088.03,7.2,-0.47975,0.00016,27.52542]
[1777906130470,36.29,80087.93,7.2,-0.47977,0.00016,27.52544]
[1777906131148,36.29,80087.93,7.2,-0.47977,0.00016,27.52544]
[1777906131204,36.29,80087.93,7.2,-0.47977,0.00016,27.52544]
[1777906131408,36.29,80085.56,7.2,-0.48014,0.00016,27.52593]
[1777906131514,36.29,80085.56,7.2,-0.48014,0.00016,27.52593]
[1777906131730,36.29,80085.56,7.2,-0.48014,0.00016,27.52593]
[1777906132421,36.29,80067.77,7.2,-0.48297,0.00016,27.52885]
[1777906132782,36.29,80067.77,7.2,-0.48297,0.00016,27.52885]
[1777906132835,36.29,80067.77,7.2,-0.48297,0.00016,27.52885]
[1777906132938,36.29,80067.77,7.2,-0.48297,0.00016,27.52885]
[1777906133425,36.29,80073.8,7.2,-0.48201,0.00016,27.52802]
[1777906134467,36.29,80073.8,7.2,-0.48201,0.00016,27.52802]
[1777906134435,36.29,80088.78,7.2,-0.47963,0.00016,27.52525]
[1777906134690,36.29,80088.78,7.2,-0.47963,0.00016,27.52525]
[1777906134981,36.29,80088.78,7.2,-0.47963,0.00016,27.52525]
[1777906135113,36.29,80088.78,7.2,-0.47963,0.00016,27.52525]
[1777906135440,36.29,80100.93,7.2,-0.4777,0.00016,27.52229]
[1777906137455,36.29,80106.49,7.2,-0.47682,0.00016,27.52072]
[1777906138557,36.29,80103.3,7.2,-0.47732,0.00016,27.52164]
[1777906138567,36.29,80103.3,7.2,-0.47732,0.00016,27.52164]
[1777906140137,36.29,80102.58,7.2,-0.47744,0.00016,27.52184]
[1777906140185,36.29,80102.58,7.2,-0.47744,0.00016,27.52184]
[1777906140481,36.3,80133.44,7.2,-0.47254,0.00016,27.51122]
[1777906140566,36.3,80133.44,7.2,-0.47254,0.00016,27.51122]
[1777906140795,36.3,80133.44,7.2,-0.47254,0.00016,27.51122]
[1777906141031,36.3,80133.44,7.2,-0.47254,0.00016,27.51122]
[1777906141089,36.3,80133.44,7.2,-0.47254,0.00016,27.51122]
[1777906141185,36.3,80133.44,7.2,-0.47254,0.00016,27.51122]
[1777906141188,36.3,80133.44,7.2,-0.47254,0.00016,27.51122]
[1777906141319,36.3,80133.44,7.2,-0.47254,0.00016,27.51122]
[1777906141389,36.3,80133.44,7.2,-0.47254,0.00016,27.51122]
[1777906141487,36.3,80157.81,7.2,-0.46868,0.00016,27.49989]
[1777906141572,36.3,80157.81,7.2,-0.46868,0.00016,27.49989]
[1777906141684,36.3,80157.81,7.2,-0.46868,0.00016,27.49989]
[1777906142090,36.3,80157.81,7.2,-0.46868,0.00016,27.49989]
[1777906142507,36.3,80157.81,7.2,-0.46868,0.00016,27.49989]
[1777906142493,36.3,80165.32,7.2,-0.46749,0.00016,27.49588]
[1777906143246,36.3,80165.32,7.2,-0.46749,0.00016,27.49588]
[1777906143501,36.3,80167.29,7.2,-0.46718,0.00016,27.49479]
[1777906143858,36.3,80167.29,7.2,-0.46718,0.00016,27.49479]
[1777906144382,36.3,80167.29,7.2,-0.46718,0.00016,27.49479]
[1777906144382,36.3,80167.29,7.2,-0.46718,0.00016,27.49479]
[1777906144508,36.3,80165.82,7.2,-0.46741,0.00016,27.49561]
[1777906144733,36.3,80165.82,7.2,-0.46741,0.00016,27.49561]
[1777906145117,36.3,80165.82,7.2,-0.46741,0.00016,27.49561]
[1777906145917,36.33,80164.42,7.2,-0.46765,0.00016,27.49646]
[1777906146159,36.33,80164.42,7.2,-0.46765,0.00016,27.49646]
[1777906147056,36.36,80164.42,7.2,-0.46766,0.00016,27.49654]
[1777906147376,36.36,80170.99,7.2,-0.46662,0.00016,27.49288]
[1777906150449,36.41,80159.05,7.2,-0.46854,0.00016,27.49956]
[1777906152041,36.43,80160.38,7.2,-0.46834,0.00016,27.49891]
[1777906152188,36.43,80160.38,7.2,-0.46834,0.00016,27.49891]
[1777906152366,36.43,80160.38,7.2,-0.46834,0.00016,27.49891]
[1777906152500,36.43,80160.38,7.2,-0.46834,0.00016,27.49891]
[1777906153391,36.45,80146.84,7.2,-0.47049,0.00016,27.50568]
[1777906154299,36.47,80136.77,7.2,-0.47209,0.00016,27.51018]
[1777906154690,36.47,80136.77,7.2,-0.47209,0.00016,27.51018]
[1777906155020,36.47,80136.77,7.2,-0.47209,0.00016,27.51018]
[1777906155112,36.47,80136.77,7.2,-0.47209,0.00016,27.51018]
[1777906155484,36.49,80132.16,7.2,-0.47282,0.00016,27.5121]
[1777906155744,36.49,80132.16,7.2,-0.47282,0.00016,27.5121]
[1777906156430,36.49,80119.82,7.2,-0.47477,0.00016,27.51671]
[1777906157857,36.52,80117.15,7.2,-0.4752,0.00016,27.51767]
[1777906159298,36.52,80117.15,7.2,-0.4752,0.00016,27.51767]
[1777906160414,36.53,80113.88,7.2,-0.47572,0.00016,27.51875]
[1777906164647,36.55,80117.76,7.2,-0.47511,0.00016,27.5175]
[1777906165052,36.55,80117.76,7.2,-0.47511,0.00016,27.5175]
[1777906165153,36.55,80123.68,7.2,-0.47418,0.00016,27.51543]
[1777906166863,36.55,80118.31,7.2,-0.47503,0.00016,27.51732]
[1777906168369,36.55,80108.17,7.2,-0.47663,0.00016,27.52053]
[1777906168937,36.55,80108.17,7.2,-0.47663,0.00016,27.52053]
[1777906169190,36.55,80108.17,7.2,-0.47663,0.00016,27.52053]
[1777906170150,36.55,80105.59,7.2,-0.47703,0.00016,27.52128]
[1777906170616,36.55,80105.91,7.2,-0.47698,0.00016,27.52119]
[1777906171918,36.55,80106.8,7.2,-0.47684,0.00016,27.52093]
[1777906171925,36.55,80106.8,7.2,-0.47684,0.00016,27.52093]
[1777906171932,36.55,80106.8,7.7,-0.47684,0.00016,27.52093]
[1777906171956,36.55,80106.8,7.7,-0.47684,0.00016,27.52093]
[1777906172417,36.55,80106.8,7.7,-0.47684,0.00016,27.52093]
[1777906172814,36.55,80109.75,7.7,-0.47638,0.00016,27.51654]
[1777906173087,36.55,80109.75,7.7,-0.47638,0.00016,27.51654]
[1777906173219,36.55,80109.75,7.7,-0.47638,0.00016,27.51654]
[1777906173249,36.55,80109.75,7.7,-0.47638,0.00016,27.51654]
[1777906173579,36.55,80109.75,7.7,-0.47638,0.00016,27.51654]
[1777906173634,36.55,80109.75,7.7,-0.47638,0.00016,27.51654]
[1777906173707,36.55,80105.86,7.7,-0.47699,0.00016,27.51768]
[1777906173768,36.55,80105.86,7.7,-0.47699,0.00016,27.51768]
[1777906174562,36.55,80049.63,7.7,-0.48587,0.00016,27.52691]
[1777906174735,36.55,80049.63,7.7,-0.48587,0.00016,27.52691]
[1777906174753,36.55,80049.63,7.7,-0.48587,0.00016,27.52691]
[1777906174777,36.55,80049.63,7.7,-0.48587,0.00016,27.52691]
[1777906175345,36.55,80049.63,7.7,-0.48587,0.00016,27.52691]
[1777906175440,36.55,80049.63,7.7,-0.48587,0.00016,27.52691]
[1777906175445,36.55,80049.63,7.7,-0.48587,0.00016,27.52691]
[1777906175447,36.54,80041.03,7.7,-0.48723,0.00016,27.52711]
[1777906175754,36.54,80041.03,7.7,-0.48723,0.00016,27.52711]
[1777906176407,36.54,80041.03,7.7,-0.48723,0.00016,27.52711]
[1777906176437,36.54,80041.03,7.7,-0.48723,0.00016,27.52711]
[1777906176544,36.54,80030.46,7.7,-0.4889,0.00016,27.52693]
[1777906176802,36.54,80030.46,7.7,-0.4889,0.00016,27.52693]
[1777906176839,36.54,80030.46,7.7,-0.4889,0.00016,27.52693]
[1777906176912,36.54,80030.46,7.7,-0.4889,0.00016,27.52693]
[1777906177009,36.54,80030.46,7.7,-0.4889,0.00016,27.52693]
[1777906177448,36.54,80030.46,7.7,-0.4889,0.00016,27.52693]
[1777906177494,36.54,80039.69,7.7,-0.48744,0.00016,27.52712]
[1777906177662,36.54,80039.69,7.7,-0.48744,0.00016,27.52712]
[1777906178650,36.54,80042.31,7.7,-0.48702,0.00016,27.5271]
[1777906179188,36.54,80042.31,7.7,-0.48702,0.00016,27.5271]
[1777906179347,36.54,80042.31,7.7,-0.48702,0.00016,27.5271]
[1777906179611,36.54,80044.34,7.7,-0.4867,0.00016,27.52707]
[1777906180391,36.54,80044.34,7.7,-0.4867,0.00016,27.52707]
[1777906180393,36.54,80044.34,7.7,-0.4867,0.00016,27.52707]
[1777906180428,36.54,80044.34,7.7,-0.4867,0.00016,27.52707]
[1777906180453,36.54,80045.09,7.7,-0.48658,0.00016,27.52706]
[1777906180756,36.54,80045.09,7.7,-0.48658,0.00016,27.52706]
[1777906181038,36.54,80045.09,7.7,-0.48658,0.00016,27.52706]
[1777906181049,36.54,80045.09,7.7,-0.48658,0.00016,27.52706]
[1777906181078,36.54,80045.09,7.7,-0.48658,0.00016,27.52706]
[1777906181101,36.54,80045.09,7.7,-0.48658,0.00016,27.52706]
[1777906181287,36.54,80045.09,7.7,-0.48658,0.00016,27.52706]
[1777906181765,36.54,80040.23,7.7,-0.48735,0.00016,27.52712]
[1777906181966,36.54,80040.23,7.7,-0.48735,0.00016,27.52712]
[1777906181991,36.54,80040.23,7.7,-0.48735,0.00016,27.52712]
[1777906182057,36.54,80023.48,7.7,-0.49,0.00016,27.52655]
[1777906182903,36.54,80005.15,7.7,-0.4929,0.00016,27.52453]
[1777906183805,36.54,79997.7,7.7,-0.49408,0.00016,27.52329]
[1777906184772,36.54,79997.7,7.7,-0.49408,0.00016,27.52329]
[1777906184847,36.54,79997.7,7.7,-0.49408,0.00016,27.52329]
[1777906185833,36.54,79993.85,7.7,-0.49469,0.00016,27.52256]
[1777906186030,36.54,79993.85,7.7,-0.49469,0.00016,27.52256]
[1777906186061,36.54,79993.85,7.7,-0.49469,0.00016,27.52256]
[1777906186108,36.54,80000.87,7.7,-0.49358,0.00016,27.52385]
[1777906186994,36.54,80000.87,7.7,-0.49358,0.00016,27.52385]
[1777906187001,36.54,80006.61,7.7,-0.49267,0.00016,27.52474]
[1777906188922,36.54,80006.5,7.7,-0.49269,0.00016,27.52473]
[1777906189100,36.54,80006.5,7.7,-0.49269,0.00016,27.52473]
[1777906191591,36.54,80008.53,7.7,-0.49236,0.00016,27.52501]
[1777906192325,36.54,80008.46,7.7,-0.49238,0.00016,27.525]
[1777906192553,36.54,80008.46,7.7,-0.49238,0.00016,27.525]
[1777906194324,36.54,80006.25,7.7,-0.49273,0.00016,27.52469]
[1777906194557,36.54,80006.25,7.7,-0.49273,0.00016,27.52469]
[1777906194757,36.54,80007.78,7.7,-0.49248,0.00016,27.52491]
[1777906195059,36.54,80007.78,7.7,-0.49248,0.00016,27.52491]
[1777906195265,36.54,80007.78,7.7,-0.49248,0.00016,27.52491]
[1777906195715,36.54,80007.78,7.7,-0.49248,0.00016,27.52491]
[1777906196061,36.54,80009.17,7.7,-0.49226,0.00016,27.5251]
[1777906196147,36.54,80009.17,7.7,-0.49226,0.00016,27.5251]
[1777906196280,36.54,80009.17,7.7,-0.49226,0.00016,27.5251]
[1777906196526,36.54,80009.17,7.7,-0.49226,0.00016,27.5251]
[1777906196792,36.53,80008.99,7.7,-0.49229,0.00016,27.52507]
[1777906197026,36.53,80008.99,7.7,-0.49229,0.00016,27.52507]
[1777906197273,36.53,80008.99,7.7,-0.49229,0.00016,27.52507]
[1777906197309,36.53,80020.41,7.7,-0.49049,0.00016,27.52631]
[1777906198883,36.53,80022.54,7.7,-0.49015,0.00016,27.52648]
[1777906199087,36.53,80022.54,7.7,-0.49015,0.00016,27.52648]
[1777906201016,36.53,80023.99,7.7,-0.48992,0.00016,27.52658]
[1777906201033,36.53,80023.99,7.7,-0.48992,0.00016,27.52658]
[1777906201551,36.53,80023.99,7.7,-0.48992,0.00016,27.52658]
[1777906201571,36.53,80023.99,7.7,-0.48992,0.00016,27.52658]
[1777906201738,36.53,80023.99,7.7,-0.48992,0.00016,27.52658]
[1777906201641,36.53,80025.36,7.7,-0.4897,0.00016,27.52667]
[1777906201957,36.53,80025.36,7.7,-0.4897,0.00016,27.52667]
[1777906202016,36.53,80025.36,7.7,-0.4897,0.00016,27.52667]
[1777906202093,36.53,80025.36,7.7,-0.4897,0.00016,27.52667]
[1777906202717,36.53,80025.36,7.7,-0.4897,0.00016,27.52667]
[1777906202170,36.53,80040.51,7.7,-0.48731,0.00016,27.52712]
[1777906203178,36.53,80040.51,7.7,-0.48731,0.00016,27.52712]
[1777906203392,36.53,80040.51,7.7,-0.48731,0.00016,27.52712]
[1777906203558,36.53,80040.51,7.7,-0.48731,0.00016,27.52712]
[1777906203674,36.53,80040.51,7.7,-0.48731,0.00016,27.52712]
[1777906203702,36.53,80058.62,7.7,-0.48444,0.00016,27.52635]
[1777906204538,36.53,80073.39,7.7,-0.48211,0.00016,27.52467]
[1777906204889,36.53,80073.39,7.7,-0.48211,0.00016,27.52467]
[1777906205024,36.53,80073.39,7.7,-0.48211,0.00016,27.52467]
[1777906205070,36.53,80073.39,7.7,-0.48211,0.00016,27.52467]
[1777906206194,36.53,80078.44,7.7,-0.48131,0.00016,27.52388]
[1777906206315,36.53,80078.44,7.7,-0.48131,0.00016,27.52388]
[1777906206346,36.53,80078.44,7.7,-0.48131,0.00016,27.52388]
[1777906207083,36.53,80082.38,7.7,-0.48069,0.00016,27.52318]
[1777906207107,36.53,80082.38,7.7,-0.48069,0.00016,27.52318]
[1777906207124,36.53,80082.38,7.7,-0.48069,0.00016,27.52318]
[1777906207265,36.53,80082.38,7.7,-0.48069,0.00016,27.52318]
[1777906207660,36.53,80082.38,7.7,-0.48069,0.00016,27.52318]
[1777906207681,36.53,80096.5,7.7,-0.47846,0.00016,27.52015]
[1777906207811,36.53,80096.5,7.7,-0.47846,0.00016,27.52015]
[1777906207958,36.53,80096.5,7.7,-0.47846,0.00016,27.52015]
[1777906208135,36.53,80096.5,7.7,-0.47846,0.00016,27.52015]
[1777906208151,36.53,80096.5,7.7,-0.47846,0.00016,27.52015]
[1777906208211,36.53,80096.5,7.7,-0.47846,0.00016,27.52015]
[1777906208264,36.53,80096.5,7.7,-0.47846,0.00016,27.52015]
[1777906208589,36.53,80106.65,7.7,-0.47686,0.00016,27.51743]
[1777906208920,36.53,80106.65,7.7,-0.47686,0.00016,27.51743]
[1777906209015,36.53,80106.65,7.7,-0.47686,0.00016,27.51743]
[1777906209362,36.53,80106.65,7.7,-0.47686,0.00016,27.51743]
[1777906209435,36.53,80106.65,7.7,-0.47686,0.00016,27.51743]
[1777906209595,36.53,80105.01,7.7,-0.47712,0.00016,27.5179]
[1777906210047,36.53,80105.01,7.7,-0.47712,0.00016,27.5179]
[1777906210118,36.53,80105.01,7.7,-0.47712,0.00016,27.5179]
[1777906210148,36.53,80114.76,7.7,-0.47558,0.00016,27.51495]
[1777906211587,36.53,80114.76,7.7,-0.47558,0.00016,27.51495]
[1777906211612,36.53,80114.76,7.7,-0.47558,0.00016,27.51495]
[1777906211638,36.53,80114.76,7.7,-0.47558,0.00016,27.51495]
[1777906211695,36.53,80114.76,7.7,-0.47558,0.00016,27.51495]
[1777906211700,36.53,80114.76,7.7,-0.47558,0.00016,27.51495]
[1777906211708,36.53,80114.76,7.7,-0.47558,0.00016,27.51495]
[1777906211731,36.53,80114.76,7.7,-0.47558,0.00016,27.51495]
[1777906211741,36.53,80114.76,7.7,-0.47558,0.00016,27.51495]
[1777906211998,36.53,80115.52,7.7,-0.47546,0.00016,27.5147]
[1777906212384,36.53,80115.52,7.7,-0.47546,0.00016,27.5147]
[1777906212513,36.53,80115.52,7.7,-0.47546,0.00016,27.5147]
[1777906212721,36.53,80115.52,7.7,-0.47546,0.00016,27.5147]
[1777906212593,36.53,80120.71,7.7,-0.47464,0.00016,27.51294]
[1777906212953,36.53,80120.71,7.7,-0.47464,0.00016,27.51294]
[1777906213005,36.53,80120.71,7.7,-0.47464,0.00016,27.51294]
[1777906213128,36.53,80120.71,7.7,-0.47464,0.00016,27.51294]
[1777906213210,36.53,80140.29,7.7,-0.47156,0.00016,27.50527]
[1777906213872,36.53,80140.29,7.7,-0.47156,0.00016,27.50527]
[1777906214477,36.53,80141.89,7.7,-0.4713,0.00016,27.50457]
[1777906215157,36.53,80135.22,7.7,-0.47236,0.00016,27.50742]
[1777906218095,36.54,80139.01,7.7,-0.47176,0.00016,27.50583]
[1777906218251,36.54,80139.01,7.7,-0.47176,0.00016,27.50583]
[1777906223376,36.54,80136.83,7.7,-0.4721,0.00016,27.50676]
[1777906223884,36.54,80140.13,7.7,-0.47158,0.00016,27.50536]
[1777906223953,36.54,80140.13,7.7,-0.47158,0.00016,27.50536]
[1777906224193,36.54,80140.13,7.7,-0.47158,0.00016,27.50536]
[1777906224722,36.54,80154.23,7.7,-0.46936,0.00016,27.49882]
[1777906225024,36.54,80154.23,7.7,-0.46936,0.00016,27.49882]
[1777906225160,36.54,80154.23,7.7,-0.46936,0.00016,27.49882]
[1777906225176,36.54,80165.19,7.7,-0.46764,0.00016,27.49316]
[1777906226390,36.54,80165.19,7.7,-0.46764,0.00016,27.49316]
[1777906226537,36.54,80165.19,7.7,-0.46764,0.00016,27.49316]
[1777906227513,36.54,80166.6,7.7,-0.46742,0.00016,27.49239]
[1777906227633,36.54,80166.6,7.7,-0.46742,0.00016,27.49239]
[1777906227700,36.54,80156.71,7.7,-0.46897,0.00016,27.49758]
[1777906228142,36.54,80146.25,7.7,-0.47062,0.00016,27.50262]
[1777906229727,36.54,80146.06,7.7,-0.47065,0.00016,27.50272]
[1777906235141,36.55,80144.31,7.7,-0.47093,0.00016,27.5]
[1777906235849,36.55,80140.72,7.7,-0.47149,0.00016,27.50159]
[1777906236031,36.55,80140.72,7.7,-0.47149,0.00016,27.50159]
[1777906236347,36.55,80127.02,7.7,-0.47365,0.00016,27.50716]
[1777906238597,36.55,80123.88,7.7,-0.47415,0.00016,27.50832]
[1777906238622,36.55,80123.88,7.7,-0.47415,0.00016,27.50832]
[1777906239111,36.55,80127.83,7.7,-0.47353,0.00016,27.50685]
[1777906240073,36.55,80123.7,7.7,-0.47418,0.00016,27.50839]
[1777906240515,36.55,80129.44,7.7,-0.47327,0.00016,27.50624]
[1777906241233,36.56,80143.95,7.7,-0.47099,0.00016,27.50018]
[1777906242240,36.56,80150.69,7.7,-0.46993,0.00016,27.49705]
[1777906243318,36.56,80150.69,7.7,-0.46993,0.00016,27.49705]
[1777906243356,36.56,80150.78,7.7,-0.46991,0.00016,27.49702]
[1777906244253,36.56,80160.2,7.7,-0.46843,0.00016,27.49232]
[1777906247010,36.56,80162.69,7.7,-0.46804,0.00016,27.49101]
[1777906247070,36.56,80162.69,7.7,-0.46804,0.00016,27.49101]
[1777906247801,36.56,80162.47,7.7,-0.46807,0.00016,27.49113]
[1777906248242,36.56,80162.47,7.7,-0.46807,0.00016,27.49113]
[1777906248716,36.56,80162.47,7.7,-0.46807,0.00016,27.49113]
[1777906248823,36.56,80162.47,7.7,-0.46807,0.00016,27.49113]
[1777906249069,36.56,80165.96,7.7,-0.46752,0.00016,27.48926]
[1777906249195,36.56,80165.96,7.7,-0.46752,0.00016,27.48926]
[1777906249290,36.56,80181.4,7.7,-0.46509,0.00016,27.48035]
[1777906249839,36.56,80181.4,7.7,-0.46509,0.00016,27.48035]
[1777906249911,36.56,80181.4,7.7,-0.46509,0.00016,27.48035]
[1777906249978,36.56,80181.4,7.7,-0.46509,0.00016,27.48035]
[1777906250798,36.56,80181.4,7.7,-0.46509,0.00016,27.48035]
[1777906250899,36.56,80181.4,7.7,-0.46509,0.00016,27.48035]
[1777906250686,36.56,80189.24,7.7,-0.46386,0.00016,27.47544]
[1777906251004,36.56,80189.24,7.7,-0.46386,0.00016,27.47544]
[1777906251214,36.56,80189.24,7.7,-0.46386,0.00016,27.47544]
[1777906251218,36.56,80189.24,7.7,-0.46386,0.00016,27.47544]
[1777906251294,36.56,80189.24,7.7,-0.46386,0.00016,27.47544]
[1777906251301,36.56,80189.24,7.7,-0.46386,0.00016,27.47544]
[1777906251312,36.56,80189.24,7.7,-0.46386,0.00016,27.47544]
[1777906252649,36.56,80194.24,7.7,-0.46308,0.00016,27.47217]
[1777906253077,36.56,80198.99,7.7,-0.46233,0.00016,27.46897]
[1777906253164,36.56,80198.99,7.7,-0.46233,0.00016,27.46897]
[1777906253287,36.56,80198.99,7.7,-0.46233,0.00016,27.46897]
[1777906253686,36.56,80203.01,7.7,-0.4617,0.00016,27.46619]
[1777906254716,36.56,80203.01,7.7,-0.4617,0.00016,27.46619]
[1777906255330,36.56,80203.98,7.7,-0.46155,0.00016,27.4655]
[1777906255401,36.56,80233.31,7.7,-0.45695,0.00016,27.44296]
[1777906256700,36.56,80233.31,7.7,-0.45695,0.00016,27.44296]
[1777906256793,36.56,80243.3,7.7,-0.45538,0.00016,27.43446]
[1777906257022,36.56,80243.3,7.7,-0.45538,0.00016,27.43446]
[1777906257044,36.56,80243.3,7.7,-0.45538,0.00016,27.43446]
[1777906257133,36.56,80243.3,7.7,-0.45538,0.00016,27.43446]
[1777906257243,36.56,80243.3,7.7,-0.45538,0.00016,27.43446]
[1777906257507,36.56,80243.3,7.7,-0.45538,0.00016,27.43446]
[1777906257590,36.56,80243.3,7.7,-0.45538,0.00016,27.43446]
[1777906257657,36.56,80219.16,7.7,-0.45917,0.00016,27.45431]
[1777906257807,36.56,80219.16,7.7,-0.45917,0.00016,27.45431]
[1777906257826,36.56,80219.16,7.7,-0.45917,0.00016,27.45431]
[1777906258242,36.56,80219.16,7.7,-0.45917,0.00016,27.45431]
[1777906258519,36.56,80219.16,7.7,-0.45917,0.00016,27.45431]
[1777906258520,36.56,80219.16,7.7,-0.45917,0.00016,27.45431]
[1777906258602,36.56,80206.1,7.7,-0.46122,0.00016,27.46402]
[1777906259975,36.56,80210.6,7.7,-0.46051,0.00016,27.46076]
[1777906260120,36.56,80210.6,7.7,-0.46051,0.00016,27.46076]
[1777906260249,36.56,80210.6,7.7,-0.46051,0.00016,27.46076]
[1777906260611,36.56,80210.6,7.7,-0.46051,0.00016,27.46076]
[1777906260659,36.56,80210.6,7.7,-0.46051,0.00016,27.46076]
[1777906260769,36.56,80210.6,7.7,-0.46051,0.00016,27.46076]
[1777906260750,36.56,80217.27,7.7,-0.45947,0.00016,27.45577]
[1777906260821,36.56,80217.27,7.7,-0.45947,0.00016,27.45577]
[1777906260939,36.56,80217.27,7.7,-0.45947,0.00016,27.45577]
[1777906261465,36.56,80217.27,7.7,-0.45947,0.00016,27.45577]
[1777906261493,36.57,80246.0,7.7,-0.45496,0.00016,27.43212]
[1777906262683,36.57,80246.0,7.7,-0.45496,0.00016,27.43212]
[1777906262856,36.57,80261.17,7.7,-0.45259,0.00016,27.41823]
[1777906262918,36.57,80261.17,7.7,-0.45259,0.00016,27.41823]
[1777906263099,36.57,80261.17,7.7,-0.45259,0.00016,27.41823]
[1777906263115,36.57,80261.17,7.7,-0.45259,0.00016,27.41823]
[1777906263529,36.57,80261.17,7.7,-0.45259,0.00016,27.41823]
[1777906263686,36.57,80277.18,7.7,-0.45008,0.00016,27.40249]
[1777906263834,36.57,80277.18,7.7,-0.45008,0.00016,27.40249]
[1777906263993,36.57,80277.18,7.7,-0.45008,0.00016,27.40249]
[1777906264076,36.57,80277.18,7.7,-0.45008,0.00016,27.40249]
[1777906264337,36.57,80277.18,7.7,-0.45008,0.00016,27.40249]
[1777906265171,36.57,80279.31,7.7,-0.44975,0.00016,27.40032]
[1777906265230,36.57,80279.31,7.7,-0.44975,0.00016,27.40032]
[1777906265271,36.57,80279.31,7.7,-0.44975,0.00016,27.40032]
[1777906265283,36.57,80279.31,8.8,-0.44975,0.00016,27.40032]
[1777906265571,36.57,80279.31,8.8,-0.44975,0.00016,27.40032]
[1777906265585,36.57,80279.31,8.8,-0.44975,0.00016,27.40032]
[1777906265600,36.57,80279.31,8.8,-0.44975,0.00016,27.40032]
[1777906265609,36.57,80279.31,8.8,-0.44975,0.00016,27.40032]
[1777906266511,36.57,80284.52,8.8,-0.44894,0.00016,27.39492]
[1777906266806,36.57,80284.52,8.8,-0.44894,0.00016,27.39492]
[1777906266845,36.57,80289.38,8.8,-0.44818,0.00016,27.38979]
[1777906266903,36.57,80289.38,8.8,-0.44818,0.00016,27.38979]
[1777906267518,36.57,80289.38,8.8,-0.44818,0.00016,27.38979]
[1777906267919,36.57,80292.81,8.8,-0.44764,0.00016,27.38611]
[1777906268266,36.57,80292.81,8.8,-0.44764,0.00016,27.38611]
[1777906268301,36.57,80292.81,8.8,-0.44764,0.00016,27.38611]
[1777906268649,36.57,80292.81,8.8,-0.44764,0.00016,27.38611]
[1777906269086,36.57,80289.07,8.8,-0.44823,0.00016,27.39014]
[1777906269442,36.57,80289.07,8.8,-0.44823,0.00016,27.39014]
[1777906269835,36.57,80287.03,8.8,-0.44855,0.00016,27.39231]
[1777906270227,36.57,80287.03,8.8,-0.44855,0.00016,27.39231]
[1777906270446,36.57,80287.03,8.8,-0.44855,0.00016,27.39231]
[1777906270597,36.57,80287.03,8.8,-0.44855,0.00016,27.39231]
[1777906270802,36.57,80287.03,8.8,-0.44855,0.00016,27.39231]
[1777906271080,36.57,80285.49,8.8,-0.44879,0.00016,27.39394]
[1777906271565,36.57,80285.49,8.8,-0.44879,0.00016,27.39394]
[1777906271650,36.57,80285.49,8.8,-0.44879,0.00016,27.39394]
[1777906271751,36.57,80294.28,8.8,-0.44742,0.00016,27.38454]
[1777906272139,36.57,80294.28,8.8,-0.44742,0.00016,27.38454]
[1777906272616,36.57,80294.28,8.8,-0.44742,0.00016,27.38454]
[1777906272625,36.57,80294.28,8.8,-0.44742,0.00016,27.38454]
[1777906272648,36.57,80304.52,8.8,-0.44582,0.00016,27.37319]
[1777906273757,36.57,80304.52,8.8,-0.44582,0.00016,27.37319]
[1777906274707,36.57,80307.24,8.8,-0.4454,0.00016,27.37011]
[1777906274743,36.57,80307.24,8.8,-0.4454,0.00016,27.37011]
[1777906276130,36.58,80306.73,8.8,-0.44548,0.00016,27.37072]
[1777906276183,36.58,80306.73,8.8,-0.44548,0.00016,27.37072]
[1777906276435,36.58,80306.73,8.8,-0.44548,0.00016,27.37072]
[1777906276792,36.58,80313.74,8.8,-0.44439,0.00016,27.36264]
[1777906278222,36.58,80316.99,8.8,-0.44388,0.00016,27.35883]
[1777906278634,36.58,80316.99,8.8,-0.44388,0.00016,27.35883]
[1777906280975,36.58,80319.78,8.8,-0.44345,0.00016,27.35557]
[1777906282387,36.59,80318.97,8.8,-0.44358,0.00016,27.35656]
[1777906282593,36.59,80318.97,8.8,-0.44358,0.00016,27.35656]
[1777906282599,36.59,80318.97,8.8,-0.44358,0.00016,27.35656]
[1777906283116,36.59,80323.91,8.8,-0.44281,0.00016,27.35064]
[1777906283154,36.59,80323.91,8.8,-0.44281,0.00016,27.35064]
[1777906283259,36.59,80323.91,8.8,-0.44281,0.00016,27.35064]
[1777906283421,36.59,80323.91,8.8,-0.44281,0.00016,27.35064]
[1777906283543,36.59,80323.91,8.8,-0.44281,0.00016,27.35064]
[1777906283616,36.59,80323.91,8.8,-0.44281,0.00016,27.35064]
[1777906283637,36.59,80323.91,8.8,-0.44281,0.00016,27.35064]
[1777906283665,36.59,80323.91,8.8,-0.44281,0.00016,27.35064]
[1777906283716,36.59,80335.45,8.8,-0.44102,0.00016,27.3364]
[1777906283939,36.59,80335.45,8.8,-0.44102,0.00016,27.3364]
[1777906283947,36.59,80335.45,8.8,-0.44102,0.00016,27.3364]
[1777906284000,36.59,80335.45,8.8,-0.44102,0.00016,27.3364]
[1777906284093,36.59,80335.45,8.8,-0.44102,0.00016,27.3364]
[1777906284214,36.59,80335.45,8.8,-0.44102,0.00016,27.3364]
[1777906284427,36.59,80335.45,8.8,-0.44102,0.00016,27.3364]
[1777906284673,36.59,80335.45,8.8,-0.44102,0.00016,27.3364]
[1777906284680,36.61,80344.09,8.8,-0.4397,0.00016,27.32559]
[1777906285029,36.61,80344.09,8.8,-0.4397,0.00016,27.32559]
[1777906285272,36.61,80344.09,8.8,-0.4397,0.00016,27.32559]
[1777906286186,36.61,80347.71,8.8,-0.43913,0.00016,27.32086]
[1777906286328,36.61,80347.71,8.8,-0.43913,0.00016,27.32086]
[1777906286454,36.61,80347.71,8.8,-0.43913,0.00016,27.32086]
[1777906286541,36.61,80347.71,8.8,-0.43913,0.00016,27.32086]
[1777906286819,36.59,80342.44,8.8,-0.43993,0.00016,27.32747]
[1777906286949,36.59,80342.44,8.8,-0.43993,0.00016,27.32747]
[1777906286956,36.59,80342.44,8.8,-0.43993,0.00016,27.32747]
[1777906287096,36.59,80342.44,8.8,-0.43993,0.00016,27.32747]
[1777906287118,36.59,80342.44,8.8,-0.43993,0.00016,27.32747]
[1777906287252,36.59,80342.44,8.8,-0.43993,0.00016,27.32747]
[1777906287333,36.59,80342.44,8.8,-0.43993,0.00016,27.32747]
[1777906287454,36.59,80342.44,8.8,-0.43993,0.00016,27.32747]
[1777906287571,36.61,80311.96,8.8,-0.4447,0.00016,27.36509]
[1777906288591,36.61,80311.96,8.8,-0.4447,0.00016,27.36509]
[1777906288612,36.61,80302.12,8.8,-0.44624,0.00016,27.37631]
[1777906288920,36.61,80302.12,8.8,-0.44624,0.00016,27.37631]
[1777906289115,36.61,80302.12,8.8,-0.44624,0.00016,27.37631]
[1777906289586,36.61,80302.12,8.8,-0.44624,0.00016,27.37631]
[1777906289862,36.61,80297.33,8.8,-0.44699,0.00016,27.38163]
[1777906290420,36.61,80297.33,8.8,-0.44699,0.00016,27.38163]
[1777906290443,36.61,80297.33,8.8,-0.44699,0.00016,27.38163]
[1777906290447,36.61,80297.33,8.8,-0.44699,0.00016,27.38163]
[1777906290750,36.61,80297.33,8.8,-0.44699,0.00016,27.38163]
[1777906290997,36.61,80293.74,8.8,-0.44755,0.00016,27.38553]
[1777906291816,36.61,80293.74,8.8,-0.44755,0.00016,27.38553]
[1777906293492,36.61,80289.64,8.8,-0.44818,0.00016,27.3864]
[1777906293570,36.61,80289.64,8.8,-0.44818,0.00016,27.3864]
[1777906293818,36.61,80289.64,8.8,-0.44818,0.00016,27.3864]
[1777906293883,36.61,80290.45,8.8,-0.44806,0.00016,27.38554]
[1777906294125,36.61,80290.45,8.8,-0.44806,0.00016,27.38554]
[1777906294231,36.61,80290.45,8.8,-0.44806,0.00016,27.38554]
[1777906294815,36.61,80290.45,8.8,-0.44806,0.00016,27.38554]
[1777906295222,36.62,80294.2,8.8,-0.44747,0.00016,27.38151]
[1777906295247,36.62,80294.2,8.8,-0.44747,0.00016,27.38151]
[1777906295711,36.62,80294.2,8.8,-0.44747,0.00016,27.38151]
[1777906296042,36.62,80294.5,8.8,-0.44743,0.00016,27.38119]
[1777906296265,36.62,80294.5,8.8,-0.44743,0.00016,27.38119]
[1777906296582,36.62,80294.5,8.8,-0.44743,0.00016,27.38119]
[1777906296977,36.62,80294.17,8.8,-0.44748,0.00016,27.38155]
[1777906297179,36.62,80294.17,8.8,-0.44748,0.00016,27.38155]
[1777906298796,36.62,80295.57,8.8,-0.44726,0.00016,27.38004]
[1777906298996,36.62,80294.61,8.8,-0.44741,0.00016,27.38109]
[1777906301358,36.62,80292.29,8.8,-0.44777,0.00016,27.38361]
[1777906301375,36.62,80292.29,8.8,-0.44777,0.00016,27.38361]
[1777906301680,36.62,80292.29,8.8,-0.44777,0.00016,27.38361]
[1777906301687,36.62,80292.29,8.8,-0.44777,0.00016,27.38361]
[1777906301878,36.62,80294.43,8.8,-0.44744,0.00016,27.3813]
[1777906302153,36.62,80294.43,8.8,-0.44744,0.00016,27.3813]
[1777906302161,36.62,80294.43,8.8,-0.44744,0.00016,27.3813]
[1777906302217,36.62,80294.43,8.8,-0.44744,0.00016,27.3813]
[1777906302261,36.62,80294.43,8.8,-0.44744,0.00016,27.3813]
[1777906302449,36.62,80294.43,8.8,-0.44744,0.00016,27.3813]
[1777906302507,36.62,80294.43,8.8,-0.44744,0.00016,27.3813]
[1777906302683,36.62,80294.43,8.8,-0.44744,0.00016,27.3813]
[1777906302774,36.62,80294.43,8.8,-0.44744,0.00016,27.3813]
[1777906302789,36.62,80294.43,8.8,-0.44744,0.00016,27.3813]
[1777906302863,36.62,80294.43,8.8,-0.44744,0.00016,27.3813]
[1777906303121,36.62,80290.63,8.8,-0.44803,0.00016,27.38541]
[1777906303185,36.62,80290.63,8.8,-0.44803,0.00016,27.38541]
[1777906303254,36.62,80290.63,8.8,-0.44803,0.00016,27.38541]
[1777906303576,36.62,80290.63,8.8,-0.44803,0.00016,27.38541]
[1777906303663,36.62,80290.63,8.8,-0.44803,0.00016,27.38541]
[1777906303902,36.62,80293.82,8.8,-0.44754,0.00016,27.38198]
[1777906304251,36.62,80293.82,8.8,-0.44754,0.00016,27.38198]
[1777906304269,36.62,80293.82,8.8,-0.44754,0.00016,27.38198]
[1777906304502,36.62,80293.82,8.8,-0.44754,0.00016,27.38198]
[1777906304590,36.62,80293.82,8.8,-0.44754,0.00016,27.38198]
[1777906305737,36.62,80275.99,8.8,-0.45032,0.00016,27.40062]
[1777906306744,36.62,80269.21,8.8,-0.45138,0.00016,27.40736]
[1777906306889,36.62,80269.21,8.8,-0.45138,0.00016,27.40736]
[1777906307562,36.62,80269.21,8.8,-0.45138,0.00016,27.40736]
[1777906307784,36.62,80269.21,8.8,-0.45138,0.00016,27.40736]
[1777906307842,36.62,80269.21,8.8,-0.45138,0.00016,27.40736]
[1777906307812,36.62,80276.3,8.8,-0.45027,0.00016,27.40031]
[1777906307867,36.62,80276.3,8.8,-0.45027,0.00016,27.40031]
[1777906307904,36.62,80276.3,8.8,-0.45027,0.00016,27.40031]
[1777906308024,36.62,80276.3,8.8,-0.45027,0.00016,27.40031]
[1777906308107,36.62,80276.3,8.8,-0.45027,0.00016,27.40031]
[1777906308398,36.62,80276.3,8.8,-0.45027,0.00016,27.40031]
[1777906308538,36.62,80276.3,8.8,-0.45027,0.00016,27.40031]
[1777906308589,36.62,80276.3,8.8,-0.45027,0.00016,27.40031]
[1777906308758,36.62,80284.73,8.8,-0.44896,0.00016,27.39164]
[1777906308874,36.62,80284.73,8.8,-0.44896,0.00016,27.39164]
[1777906308992,36.62,80284.73,8.8,-0.44896,0.00016,27.39164]
[1777906308998,36.62,80284.73,8.8,-0.44896,0.00016,27.39164]
[1777906309035,36.62,80284.73,8.8,-0.44896,0.00016,27.39164]
[1777906309421,36.62,80284.73,8.8,-0.44896,0.00016,27.39164]
[1777906309765,36.62,80299.59,8.8,-0.44664,0.00016,27.37566]
[1777906311936,36.62,80298.71,8.8,-0.44678,0.00016,27.37664]
[1777906312923,36.62,80299.78,8.8,-0.44661,0.00016,27.37547]
[1777906312973,36.62,80299.78,8.8,-0.44661,0.00016,27.37547]
[1777906313030,36.62,80299.78,8.8,-0.44661,0.00016,27.37547]
[1777906313066,36.62,80299.78,8.8,-0.44661,0.00016,27.37547]
[1777906313121,36.62,80299.78,8.8,-0.44661,0.00016,27.37547]
[1777906313222,36.62,80299.78,8.8,-0.44661,0.00016,27.37547]
[1777906313475,36.62,80299.78,8.8,-0.44661,0.00016,27.37547]
[1777906313756,36.62,80299.78,8.8,-0.44661,0.00016,27.37547]
[1777906313793,36.62,80321.63,8.8,-0.44321,0.00016,27.35026]
[1777906314034,36.62,80321.63,8.8,-0.44321,0.00016,27.35026]
[1777906314069,36.62,80321.63,8.8,-0.44321,0.00016,27.35026]
[1777906314541,36.62,80321.63,8.8,-0.44321,0.00016,27.35026]
[1777906314559,36.62,80321.63,8.8,-0.44321,0.00016,27.35026]
[1777906314801,36.62,80326.5,8.8,-0.44245,0.00016,27.34436]
[1777906314976,36.62,80326.5,8.8,-0.44245,0.00016,27.34436]
[1777906315010,36.62,80326.5,8.8,-0.44245,0.00016,27.34436]
[1777906315156,36.62,80326.5,8.8,-0.44245,0.00016,27.34436]
[1777906315166,36.62,80326.5,8.8,-0.44245,0.00016,27.34436]
[1777906315808,36.62,80322.61,8.8,-0.44305,0.00016,27.34907]
[1777906316050,36.62,80322.61,8.8,-0.44305,0.00016,27.34907]
[1777906316815,36.62,80336.41,8.8,-0.44091,0.00016,27.33208]
[1777906321849,36.63,80343.07,8.8,-0.43988,0.00016,27.32363]
[1777906324114,36.63,80347.08,8.8,-0.43926,0.00016,27.31845]
[1777906324341,36.63,80347.08,8.8,-0.43926,0.00016,27.31845]
[1777906324585,36.63,80347.08,8.8,-0.43926,0.00016,27.31845]
[1777906324871,36.63,80355.5,8.8,-0.43795,0.00016,27.30732]
[1777906325093,36.63,80355.5,8.8,-0.43795,0.00016,27.30732]
[1777906325460,36.63,80355.5,8.8,-0.43795,0.00016,27.30732]
[1777906325514,36.63,80355.5,8.8,-0.43795,0.00016,27.30732]
[1777906326456,36.63,80355.5,8.8,-0.43795,0.00016,27.30732]
[1777906326799,36.63,80355.5,8.8,-0.43795,0.00016,27.30732]
[1777906326954,36.63,80355.97,8.8,-0.43787,0.00016,27.30668]
[1777906327126,36.63,80355.97,8.8,-0.43787,0.00016,27.30668]
[1777906327351,36.63,80355.97,8.8,-0.43787,0.00016,27.30668]
[1777906328117,36.63,80358.92,8.8,-0.43742,0.00016,27.30271]
[1777906328190,36.63,80354.81,8.8,-0.43806,0.00016,27.30824]
[1777906331603,36.63,80357.62,8.8,-0.43762,0.00016,27.30447]
[1777906336271,36.63,80357.59,8.8,-0.43763,0.00016,27.30457]
[1777906336627,36.63,80357.59,8.8,-0.43763,0.00016,27.30457]
[1777906336640,36.64,80356.25,8.8,-0.43784,0.00016,27.3064]
[1777906337146,36.64,80356.25,8.8,-0.43784,0.00016,27.3064]
[1777906337331,36.64,80356.25,8.8,-0.43784,0.00016,27.3064]
[1777906338407,36.64,80361.95,8.8,-0.43696,0.00016,27.29868]
[1777906338422,36.64,80361.95,8.8,-0.43696,0.00016,27.29868]
[1777906338487,36.64,80361.95,8.8,-0.43696,0.00016,27.29868]
[1777906338496,36.64,80361.95,8.8,-0.43696,0.00016,27.29868]
[1777906338499,36.64,80372.87,8.8,-0.43526,0.00016,27.2835]
[1777906338911,36.64,80372.87,8.8,-0.43526,0.00016,27.2835]
[1777906339491,36.64,80372.87,8.8,-0.43526,0.00016,27.2835]
[1777906339499,36.64,80372.87,8.8,-0.43526,0.00016,27.2835]
[1777906339602,36.64,80372.87,8.8,-0.43526,0.00016,27.2835]
[1777906340260,36.64,80376.64,8.8,-0.43468,0.00016,27.27815]
[1777906340348,36.64,80376.64,8.8,-0.43468,0.00016,27.27815]
[1777906340798,36.64,80376.64,8.8,-0.43468,0.00016,27.27815]
[1777906341356,36.64,80374.97,8.8,-0.43494,0.00016,27.28053]
[1777906341652,36.64,80374.97,8.8,-0.43494,0.00016,27.28053]
[1777906341694,36.63,80371.47,8.8,-0.43548,0.00016,27.28546]
[1777906341996,36.63,80371.47,8.8,-0.43548,0.00016,27.28546]
[1777906342338,36.63,80371.47,8.8,-0.43548,0.00016,27.28546]
[1777906342367,36.63,80371.47,8.8,-0.43548,0.00016,27.28546]
[1777906342405,36.63,80371.47,8.8,-0.43548,0.00016,27.28546]
[1777906342460,36.63,80371.47,8.8,-0.43548,0.00016,27.28546]
[1777906342651,36.63,80371.47,8.8,-0.43548,0.00016,27.28546]
[1777906342659,36.63,80371.47,8.8,-0.43548,0.00016,27.28546]
[1777906342758,36.64,80358.07,8.8,-0.43756,0.00016,27.30394]
[1777906343610,36.64,80358.07,8.8,-0.43756,0.00016,27.30394]
[1777906343788,36.64,80358.07,8.8,-0.43756,0.00016,27.30394]
[1777906344068,36.64,80360.06,8.8,-0.43725,0.00016,27.30126]
[1777906344077,36.64,80360.06,8.8,-0.43725,0.00016,27.30126]
[1777906345139,36.65,80362.91,8.8,-0.43682,0.00016,27.29753]
[1777906345589,36.65,80362.91,8.8,-0.43682,0.00016,27.29753]
[1777906345593,36.66,80365.39,8.8,-0.43645,0.00016,27.29427]
[1777906346679,36.66,80365.39,8.8,-0.43645,0.00016,27.29427]
[1777906346695,36.66,80365.39,8.8,-0.43645,0.00016,27.29427]
[1777906346718,36.66,80365.39,8.8,-0.43645,0.00016,27.29427]
[1777906346820,36.66,80365.39,8.8,-0.43645,0.00016,27.29427]
[1777906346887,36.67,80376.51,8.8,-0.43474,0.00015,27.27884]
[1777906347073,36.67,80376.51,8.8,-0.43474,0.00015,27.27884]
[1777906347200,36.67,80376.51,8.8,-0.43474,0.00015,27.27884]
[1777906347365,36.67,80376.51,8.8,-0.43474,0.00015,27.27884]
[1777906347366,36.67,80376.51,8.8,-0.43474,0.00015,27.27884]
[1777906347403,36.67,80376.51,8.8,-0.43474,0.00015,27.27884]
[1777906347765,36.67,80376.51,8.8,-0.43474,0.00015,27.27884]
[1777906347869,36.67,80401.85,8.8,-0.43082,0.00015,27.24142]
[1777906348037,36.67,80401.85,8.8,-0.43082,0.00015,27.24142]
[1777906348253,36.67,80401.85,8.8,-0.43082,0.00015,27.24142]
[1777906348517,36.67,80421.66,8.8,-0.42776,0.00015,27.21033]
[1777906349045,36.67,80421.66,8.8,-0.42776,0.00015,27.21033]
[1777906349693,36.67,80421.66,8.8,-0.42776,0.00015,27.21033]
[1777906349796,36.67,80419.83,8.8,-0.42804,0.00015,27.21327]
[1777906350032,36.67,80419.83,8.8,-0.42804,0.00015,27.21327]
[1777906350440,36.67,80419.83,8.8,-0.42804,0.00015,27.21327]
[1777906350541,36.67,80419.83,8.8,-0.42804,0.00015,27.21327]
[1777906350674,36.67,80419.83,8.8,-0.42804,0.00015,27.21327]
[1777906350807,36.67,80419.83,8.8,-0.42804,0.00015,27.21327]
[1777906350861,36.67,80416.76,8.8,-0.42852,0.00015,27.21818]
[1777906351538,36.67,80416.76,8.8,-0.42852,0.00015,27.21818]
[1777906351603,36.67,80402.34,8.8,-0.43074,0.00015,27.23713]
[1777906352039,36.67,80402.34,8.8,-0.43074,0.00015,27.23713]
[1777906352733,36.67,80396.05,8.8,-0.43171,0.00015,27.24669]
[1777906354242,36.67,80400.65,8.8,-0.431,0.00015,27.23973]
[1777906354250,36.67,80400.65,8.8,-0.431,0.00015,27.23973]
[1777906354318,36.67,80400.65,8.8,-0.431,0.00015,27.23973]
[1777906354447,36.67,80400.65,8.8,-0.431,0.00015,27.23973]
[1777906354511,36.67,80400.65,8.8,-0.431,0.00015,27.23973]
[1777906354748,36.67,80400.65,8.8,-0.431,0.00015,27.23973]
[1777906354818,36.67,80400.65,8.8,-0.431,0.00015,27.23973]
[1777906354912,36.67,80400.65,8.8,-0.431,0.00015,27.23973]
[1777906354873,36.67,80404.98,8.8,-0.43034,0.00015,27.23311]
[1777906355029,36.67,80404.98,8.8,-0.43034,0.00015,27.23311]
[1777906355349,36.67,80404.98,8.8,-0.43034,0.00015,27.23311]
[1777906355620,36.67,80404.98,8.8,-0.43034,0.00015,27.23311]
[1777906355868,36.67,80433.39,8.8,-0.42595,0.00015,27.18763]
[1777906355916,36.67,80433.39,8.8,-0.42595,0.00015,27.18763]
[1777906355982,36.67,80433.39,8.8,-0.42595,0.00015,27.18763]
[1777906356335,36.67,80445.32,8.8,-0.42411,0.00015,27.16754]
[1777906358337,36.67,80442.89,8.8,-0.42448,0.00015,27.17168]
[1777906358343,36.67,80442.89,8.8,-0.42448,0.00015,27.17168]
[1777906358350,36.67,80442.89,8.8,-0.42448,0.00015,27.17168]
[1777906358701,36.67,80442.89,8.8,-0.42448,0.00015,27.17168]
[1777906359775,36.67,80442.0,8.8,-0.42462,0.00015,27.17318]
[1777906361411,36.67,80451.56,8.8,-0.42315,0.00015,27.15685]
[1777906362959,36.67,80448.57,8.8,-0.42362,0.00015,27.16207]
[1777906363395,36.67,80448.57,8.8,-0.42362,0.00015,27.16207]
[1777906363586,36.67,80448.57,8.8,-0.42362,0.00015,27.16207]
[1777906363659,36.67,80442.23,8.8,-0.42459,0.00015,27.17293]
[1777906364312,36.67,80442.23,8.8,-0.42459,0.00015,27.17293]
[1777906364494,36.67,80442.23,8.8,-0.42459,0.00015,27.17293]
[1777906365475,36.68,80437.68,8.8,-0.4253,0.00015,27.18064]
[1777906365736,36.68,80423.2,8.8,-0.42753,0.00015,27.20451]
[1777906366350,36.68,80423.2,8.8,-0.42753,0.00015,27.20451]
[1777906367599,36.69,80419.4,8.8,-0.42815,0.00015,27.21093]
[1777906368444,36.7,80414.71,8.8,-0.42887,0.00015,27.21841]
[1777906368758,36.7,80414.71,8.8,-0.42887,0.00015,27.21841]
[1777906369689,36.7,80419.9,8.8,-0.42807,0.00015,27.21018]
[1777906370219,36.71,80414.22,8.8,-0.42897,0.00015,27.21948]
[1777906370223,36.71,80414.22,8.8,-0.42897,0.00015,27.21948]
[1777906370240,36.71,80414.22,8.8,-0.42897,0.00015,27.21948]
[1777906370261,36.71,80414.22,8.8,-0.42897,0.00015,27.21948]
[1777906370366,36.71,80414.22,8.8,-0.42897,0.00015,27.21948]
[1777906370534,36.71,80414.22,8.8,-0.42897,0.00015,27.21948]
[1777906370586,36.71,80414.22,8.8,-0.42897,0.00015,27.21948]
[1777906370604,36.71,80414.22,8.8,-0.42897,0.00015,27.21948]
[1777906370790,36.71,80414.22,8.8,-0.42897,0.00015,27.21948]
[1777906370922,36.71,80414.22,8.8,-0.42897,0.00015,27.21948]
[1777906371063,36.71,80419.55,8.8,-0.42815,0.00015,27.21104]
[1777906371879,36.72,80395.5,8.8,-0.43188,0.00015,27.24852]
[1777906372073,36.72,80395.5,8.8,-0.43188,0.00015,27.24852]
[1777906372253,36.72,80395.5,8.8,-0.43188,0.00015,27.24852]
[1777906372876,36.73,80381.65,8.8,-0.43402,0.00015,27.26888]
[1777906374493,36.73,80379.67,8.8,-0.43434,0.00015,27.27182]
[1777906374598,36.73,80379.67,8.8,-0.43434,0.00015,27.27182]
[1777906374607,36.73,80379.67,8.8,-0.43434,0.00015,27.27182]
[1777906375599,36.73,80375.99,8.8,-0.43491,0.00015,27.27707]
[1777906375746,36.73,80375.99,8.8,-0.43491,0.00015,27.27707]
[1777906375774,36.73,80375.99,8.8,-0.43491,0.00015,27.27707]
[1777906375793,36.73,80362.43,8.8,-0.43701,0.00015,27.2959]
[1777906376668,36.73,80362.43,8.8,-0.43701,0.00015,27.2959]
[1777906376785,36.73,80362.43,8.8,-0.43701,0.00015,27.2959]
[1777906376886,36.73,80357.16,8.8,-0.43782,0.00015,27.30303]
[1777906377137,36.73,80357.16,8.8,-0.43782,0.00015,27.30303]
[1777906377306,36.73,80357.16,8.8,-0.43782,0.00015,27.30303]
[1777906378585,36.73,80351.86,8.8,-0.43864,0.00015,27.31007]
[1777906378805,36.73,80354.1,8.8,-0.4383,0.00015,27.30712]
[1777906378963,36.73,80354.1,8.8,-0.4383,0.00015,27.30712]
[1777906379856,36.73,80354.1,8.8,-0.4383,0.00015,27.30712]
[1777906379925,36.74,80347.89,8.8,-0.43926,0.00015,27.31531]
[1777906381054,36.74,80345.07,8.8,-0.4397,0.00015,27.31896]
[1777906382221,36.74,80345.04,8.8,-0.43971,0.00015,27.31904]
[1777906382784,36.74,80345.04,8.8,-0.43971,0.00015,27.31904]
[1777906383073,36.74,80347.97,8.8,-0.43926,0.00015,27.31528]
[1777906383091,36.74,80347.97,8.8,-0.43926,0.00015,27.31528]
[1777906383108,36.74,80347.97,8.8,-0.43926,0.00015,27.31528]
[1777906383305,36.74,80360.08,8.8,-0.43738,0.00015,27.29922]
[1777906384651,36.74,80360.08,8.8,-0.43738,0.00015,27.29922]
[1777906384752,36.74,80368.39,8.8,-0.4361,0.00015,27.2879]
[1777906385762,36.74,80368.39,8.8,-0.4361,0.00015,27.2879]
[1777906386091,36.75,80365.57,8.8,-0.43654,0.00015,27.29182]
[1777906386326,36.75,80361.54,8.8,-0.43716,0.00015,27.29734]
[1777906387504,36.75,80361.54,8.8,-0.43716,0.00015,27.29734]
[1777906387514,36.75,80361.54,8.8,-0.43716,0.00015,27.29734]
[1777906387702,36.75,80361.54,8.8,-0.43716,0.00015,27.29734]
[1777906387717,36.75,80361.54,8.8,-0.43716,0.00015,27.29734]
[1777906387771,36.75,80361.54,8.8,-0.43716,0.00015,27.29734]
[1777906387788,36.75,80364.65,8.8,-0.43668,0.00015,27.29312]
[1777906388801,36.75,80364.65,8.8,-0.43668,0.00015,27.29312]
[1777906388921,36.75,80364.65,8.8,-0.43668,0.00015,27.29312]
[1777906388966,36.75,80377.47,8.8,-0.4347,0.00015,27.27522]
[1777906389189,36.75,80377.47,8.8,-0.4347,0.00015,27.27522]
[1777906389797,36.75,80377.47,8.8,-0.4347,0.00015,27.27522]
[1777906390092,36.75,80379.5,8.8,-0.43439,0.00015,27.27234]
[1777906390877,36.75,80379.5,8.8,-0.43439,0.00015,27.27234]
[1777906390931,36.75,80379.5,8.8,-0.43439,0.00015,27.27234]
[1777906390934,36.75,80379.5,8.8,-0.43439,0.00015,27.27234]
[1777906391007,36.75,80379.5,8.8,-0.43439,0.00015,27.27234]
[1777906391185,36.75,80379.93,8.8,-0.43432,0.00015,27.27173]
[1777906391186,36.75,80379.93,8.8,-0.43432,0.00015,27.27173]
[1777906391277,36.75,80379.93,8.8,-0.43432,0.00015,27.27173]
[1777906391322,36.75,80379.93,8.8,-0.43432,0.00015,27.27173]
[1777906391827,36.75,80379.93,8.8,-0.43432,0.00015,27.27173]
[1777906391904,36.75,80379.93,8.8,-0.43432,0.00015,27.27173]
[1777906391953,36.75,80397.83,8.8,-0.43156,0.00015,27.24544]
[1777906392166,36.75,80397.83,8.8,-0.43156,0.00015,27.24544]
[1777906392217,36.75,80397.83,8.8,-0.43156,0.00015,27.24544]
[1777906392303,36.75,80397.83,8.8,-0.43156,0.00015,27.24544]
[1777906392516,36.75,80397.83,8.8,-0.43156,0.00015,27.24544]
[1777906392655,36.75,80397.83,8.8,-0.43156,0.00015,27.24544]
[1777906392893,36.75,80397.83,8.8,-0.43156,0.00015,27.24544]
[1777906392915,36.75,80432.86,8.8,-0.42616,0.00015,27.19021]
[1777906393744,36.75,80432.86,8.8,-0.42616,0.00015,27.19021]
[1777906393779,36.75,80452.79,8.8,-0.4231,0.00015,27.15653]
[1777906394407,36.75,80452.79,8.8,-0.4231,0.00015,27.15653]
[1777906394867,36.75,80452.84,8.8,-0.42309,0.00015,27.15644]
[1777906399579,36.75,80455.35,8.8,-0.42271,0.00015,27.15216]
[1777906399738,36.75,80455.35,8.8,-0.42271,0.00015,27.15216]
[1777906399833,36.75,80455.35,8.8,-0.42271,0.00015,27.15216]
[1777906399934,36.75,80459.98,8.8,-0.422,0.00015,27.14408]
[1777906400476,36.75,80459.98,8.8,-0.422,0.00015,27.14408]
[1777906400546,36.75,80459.98,8.8,-0.422,0.00015,27.14408]
[1777906401616,36.75,80463.63,8.8,-0.42144,0.00015,27.13763]
[1777906401915,36.75,80463.63,8.8,-0.42144,0.00015,27.13763]
[1777906401983,36.75,80463.63,8.8,-0.42144,0.00015,27.13763]
[1777906402104,36.75,80461.29,8.8,-0.4218,0.00015,27.14177]
[1777906402451,36.75,80452.56,8.8,-0.42314,0.00015,27.15706]
[1777906404135,36.75,80447.06,8.8,-0.42399,0.00015,27.16654]
[1777906404436,36.75,80447.06,8.8,-0.42399,0.00015,27.16654]
[1777906404452,36.75,80447.06,8.8,-0.42399,0.00015,27.16654]
[1777906404486,36.75,80447.06,8.8,-0.42399,0.00015,27.16654]
[1777906404509,36.75,80450.73,8.8,-0.42342,0.00015,27.16025]
[1777906405188,36.75,80450.73,8.8,-0.42342,0.00015,27.16025]
[1777906405461,36.75,80450.73,8.8,-0.42342,0.00015,27.16025]
[1777906405496,36.75,80450.73,8.8,-0.42342,0.00015,27.16025]
[1777906405514,36.75,80450.73,8.8,-0.42342,0.00015,27.16025]
[1777906405583,36.75,80450.73,8.8,-0.42342,0.00015,27.16025]
[1777906405954,36.75,80450.73,8.8,-0.42342,0.00015,27.16025]
[1777906405667,36.76,80459.43,8.8,-0.42209,0.00015,27.14519]
[1777906406171,36.76,80459.43,8.8,-0.42209,0.00015,27.14519]
[1777906406801,36.76,80459.43,8.8,-0.42209,0.00015,27.14519]
[1777906406801,36.76,80459.43,8.8,-0.42209,0.00015,27.14519]
[1777906406818,36.76,80459.43,8.8,-0.42209,0.00015,27.14519]
[1777906406920,36.76,80466.49,8.8,-0.42101,0.00015,27.13268]
[1777906407922,36.76,80466.49,8.8,-0.42101,0.00015,27.13268]
[1777906408041,36.76,80468.48,8.8,-0.4207,0.00015,27.12912]
[1777906409691,36.76,80469.8,8.8,-0.4205,0.00015,27.12675]
[1777906409790,36.76,80463.54,8.8,-0.42146,0.00015,27.13791]
[1777906410460,36.76,80463.54,8.8,-0.42146,0.00015,27.13791]
[1777906410721,36.76,80463.54,8.8,-0.42146,0.00015,27.13791]
[1777906410739,36.76,80463.54,8.8,-0.42146,0.00015,27.13791]
[1777906410917,36.76,80461.49,8.8,-0.42178,0.00015,27.14158]
[1777906411651,36.76,80461.49,8.8,-0.42178,0.00015,27.14158]
[1777906411842,36.76,80461.49,8.8,-0.42178,0.00015,27.14158]
[1777906411890,36.76,80461.49,8.8,-0.42178,0.00015,27.14158]
[1777906411991,36.76,80472.93,8.8,-0.42001,0.00015,27.11755]
[1777906413071,36.76,80476.23,8.8,-0.41951,0.00015,27.11155]
[1777906418181,36.76,80476.86,8.8,-0.41941,0.00015,27.11043]
[1777906418917,36.76,80476.86,8.8,-0.41941,0.00015,27.11043]
[1777906419322,36.76,80477.03,8.8,-0.41939,0.00015,27.11012]
[1777906419388,36.76,80477.03,8.8,-0.41939,0.00015,27.11012]
[1777906419525,36.76,80477.03,8.8,-0.41939,0.00015,27.11012]
[1777906419545,36.76,80477.03,8.8,-0.41939,0.00015,27.11012]
[1777906419578,36.76,80477.03,8.8,-0.41939,0.00015,27.11012]
[1777906419609,36.76,80477.03,8.8,-0.41939,0.00015,27.11012]
[1777906419740,36.76,80477.03,8.8,-0.41939,0.00015,27.11012]
[1777906419859,36.76,80477.03,8.8,-0.41939,0.00015,27.11012]
[1777906419981,36.76,80477.03,8.8,-0.41939,0.00015,27.11012]
[1777906419990,36.76,80458.58,8.8,-0.42222,0.00015,27.14313]
[1777906420132,36.76,80458.58,8.8,-0.42222,0.00015,27.14313]
[1777906420486,36.76,80458.58,8.8,-0.42222,0.00015,27.14313]
[1777906420545,36.76,80458.58,8.8,-0.42222,0.00015,27.14313]
[1777906420831,36.76,80458.58,8.8,-0.42222,0.00015,27.14313]
[1777906420884,36.76,80458.58,8.8,-0.42222,0.00015,27.14313]
[1777906420924,36.76,80432.88,8.8,-0.42617,0.00015,27.18687]
[1777906421246,36.76,80432.88,8.8,-0.42617,0.00015,27.18687]
[1777906421436,36.76,80432.88,8.8,-0.42617,0.00015,27.18687]
[1777906421819,36.76,80432.88,8.8,-0.42617,0.00015,27.18687]
[1777906421873,36.76,80426.75,8.8,-0.42712,0.00015,27.1969]
[1777906422212,36.76,80426.75,8.8,-0.42712,0.00015,27.1969]
[1777906422225,36.76,80426.75,8.8,-0.42712,0.00015,27.1969]
[1777906422802,36.76,80432.91,8.8,-0.42617,0.00015,27.18685]
[1777906423766,36.76,80432.91,8.8,-0.42617,0.00015,27.18685]
[1777906423965,36.76,80432.91,8.8,-0.42617,0.00015,27.18685]
[1777906423790,36.76,80440.43,8.8,-0.42501,0.00015,27.17434]
[1777906424137,36.76,80440.43,8.8,-0.42501,0.00015,27.17434]
[1777906424611,36.76,80453.58,8.8,-0.42299,0.00015,27.15192]
[1777906425127,36.76,80453.58,8.8,-0.42299,0.00015,27.15192]
[1777906425152,36.76,80453.58,8.8,-0.42299,0.00015,27.15192]
[1777906425618,36.76,80460.3,8.8,-0.42196,0.00015,27.1402]
[1777906426081,36.76,80460.3,8.8,-0.42196,0.00015,27.1402]
[1777906428265,36.76,80459.4,8.8,-0.4221,0.00015,27.14177]
[1777906428294,36.76,80459.4,8.8,-0.4221,0.00015,27.14177]
[1777906428641,36.76,80449.9,8.8,-0.42356,0.00015,27.15825]
[1777906429556,36.76,80449.9,8.8,-0.42356,0.00015,27.15825]
[1777906429648,36.76,80438.54,8.8,-0.4253,0.00015,27.17746]
[1777906430812,36.76,80438.54,8.8,-0.4253,0.00015,27.17746]
[1777906431786,36.76,80435.94,8.8,-0.4257,0.00015,27.18179]
[1777906434147,36.76,80430.93,8.8,-0.42647,0.00015,27.19002]
[1777906434167,36.76,80430.93,8.8,-0.42647,0.00015,27.19002]
[1777906434379,36.76,80430.93,8.8,-0.42647,0.00015,27.19002]
[1777906434602,36.76,80430.93,8.8,-0.42647,0.00015,27.19002]
[1777906434644,36.76,80430.93,8.8,-0.42647,0.00015,27.19002]
[1777906434696,36.76,80430.93,8.8,-0.42647,0.00015,27.19002]
[1777906434713,36.76,80430.93,8.8,-0.42647,0.00015,27.19002]
[1777906434788,36.76,80417.94,8.8,-0.42847,0.00015,27.21095]
[1777906436028,36.76,80412.52,8.8,-0.4293,0.00015,27.21952]
[1777906436070,36.76,80412.52,8.8,-0.4293,0.00015,27.21952]
[1777906436133,36.76,80412.52,8.8,-0.4293,0.00015,27.21952]
[1777906436148,36.76,80412.52,8.8,-0.4293,0.00015,27.21952]
[1777906436349,36.76,80412.52,8.8,-0.4293,0.00015,27.21952]
[1777906436884,36.76,80412.52,8.8,-0.4293,0.00015,27.21952]
[1777906436997,36.76,80412.52,8.8,-0.4293,0.00015,27.21952]
[1777906436962,36.77,80403.5,8.8,-0.43071,0.00015,27.23364]
[1777906437216,36.77,80403.5,8.8,-0.43071,0.00015,27.23364]
[1777906437602,36.77,80403.5,8.8,-0.43071,0.00015,27.23364]
[1777906437753,36.77,80403.5,8.8,-0.43071,0.00015,27.23364]
[1777906439106,36.78,80400.1,8.8,-0.43125,0.00015,27.23903]
[1777906440426,36.78,80400.61,8.8,-0.43117,0.00015,27.23827]
[1777906440768,36.78,80400.61,8.8,-0.43117,0.00015,27.23827]
[1777906440773,36.78,80400.61,8.8,-0.43117,0.00015,27.23827]
[1777906440874,36.78,80400.61,8.8,-0.43117,0.00015,27.23827]
[1777906441129,36.78,80402.07,8.8,-0.43095,0.00015,27.23606]
[1777906441226,36.78,80402.07,8.8,-0.43095,0.00015,27.23606]
[1777906441465,36.78,80402.07,8.8,-0.43095,0.00015,27.23606]
[1777906441645,36.78,80402.07,8.8,-0.43095,0.00015,27.23606]
[1777906441710,36.78,80402.07,8.8,-0.43095,0.00015,27.23606]
[1777906441735,36.79,80409.62,8.8,-0.42979,0.00015,27.22459]
[1777906442247,36.79,80409.62,8.8,-0.42979,0.00015,27.22459]
[1777906442832,36.79,80409.62,8.8,-0.42979,0.00015,27.22459]
[1777906442855,36.79,80409.62,8.8,-0.42979,0.00015,27.22459]
[1777906443295,36.79,80415.63,8.8,-0.42887,0.00015,27.21521]
[1777906443505,36.79,80415.63,8.8,-0.42887,0.00015,27.21521]
[1777906443749,36.79,80406.11,8.8,-0.43034,0.00015,27.23004]
[1777906444959,36.79,80406.11,8.8,-0.43034,0.00015,27.23004]
[1777906445827,36.8,80401.7,8.8,-0.43103,0.00015,27.2369]
[1777906445916,36.8,80401.7,8.8,-0.43103,0.00015,27.2369]
[1777906445926,36.8,80401.7,8.8,-0.43103,0.00015,27.2369]
[1777906445929,36.8,80401.7,8.8,-0.43103,0.00015,27.2369]
[1777906446014,36.8,80401.7,8.8,-0.43103,0.00015,27.2369]
[1777906446152,36.8,80401.63,8.8,-0.43104,0.00015,27.23702]
[1777906447255,36.8,80397.07,8.8,-0.43174,0.00015,27.2439]
[1777906447540,36.8,80397.07,8.8,-0.43174,0.00015,27.2439]
[1777906447548,36.8,80397.07,8.8,-0.43174,0.00015,27.2439]
[1777906447639,36.8,80397.07,8.8,-0.43174,0.00015,27.2439]
[1777906447898,36.8,80397.07,8.8,-0.43174,0.00015,27.2439]
[1777906449477,36.8,80402.16,8.8,-0.43096,0.00015,27.23624]
[1777906449522,36.8,80402.16,8.8,-0.43096,0.00015,27.23624]
[1777906449594,36.8,80402.16,8.8,-0.43096,0.00015,27.23624]
[1777906449597,36.8,80402.16,8.8,-0.43096,0.00015,27.23624]
[1777906449791,36.8,80410.89,8.8,-0.42962,0.00015,27.22284]
[1777906450981,36.8,80417.52,8.8,-0.4286,0.00015,27.21246]
[1777906451381,36.8,80417.52,8.8,-0.4286,0.00015,27.21246]
[1777906451646,36.8,80417.52,8.8,-0.4286,0.00015,27.21246]
[1777906451808,36.8,80417.52,8.8,-0.4286,0.00015,27.21246]
[1777906451970,36.8,80417.52,8.8,-0.4286,0.00015,27.21246]
[1777906452057,36.8,80434.4,8.8,-0.426,0.00015,27.18522]
[1777906452144,36.8,80434.4,8.8,-0.426,0.00015,27.18522]
[1777906452257,36.8,80434.4,8.8,-0.426,0.00015,27.18522]
[1777906452339,36.8,80434.4,8.8,-0.426,0.00015,27.18522]
[1777906452896,36.8,80434.4,8.8,-0.426,0.00015,27.18522]
[1777906452940,36.8,80434.4,8.8,-0.426,0.00015,27.18522]
[1777906452968,36.8,80443.98,8.8,-0.42453,0.00015,27.16923]
[1777906453122,36.8,80443.98,8.8,-0.42453,0.00015,27.16923]
[1777906454015,36.8,80443.98,8.8,-0.42453,0.00015,27.16923]
[1777906453820,36.8,80437.06,8.8,-0.4256,0.00015,27.18084]
[1777906456348,36.81,80435.61,8.8,-0.42582,0.00015,27.1833]
[1777906458855,36.81,80442.08,8.8,-0.42484,0.00015,27.17258]
[1777906459797,36.81,80442.08,8.8,-0.42484,0.00015,27.17258]
[1777906459923,36.81,80442.08,8.8,-0.42484,0.00015,27.17258]
[1777906460276,36.81,80441.83,8.8,-0.42488,0.00015,27.17303]
[1777906460871,36.81,80441.91,8.8,-0.42487,0.00015,27.17292]
[1777906463130,36.81,80441.94,8.8,-0.42486,0.00015,27.1729]
[1777906463172,36.81,80441.94,8.8,-0.42486,0.00015,27.1729]
[1777906463369,36.81,80441.94,8.8,-0.42486,0.00015,27.1729]
[1777906463513,36.81,80441.94,8.8,-0.42486,0.00015,27.1729]
[1777906463648,36.81,80441.94,8.8,-0.42486,0.00015,27.1729]
[1777906463792,36.81,80441.94,8.8,-0.42486,0.00015,27.1729]
[1777906463831,36.81,80441.94,8.8,-0.42486,0.00015,27.1729]
[1777906463892,36.81,80460.65,8.8,-0.42199,0.00015,27.14079]
[1777906464247,36.81,80460.65,8.8,-0.42199,0.00015,27.14079]
[1777906464316,36.81,80460.65,8.8,-0.42199,0.00015,27.14079]
[1777906464434,36.81,80460.65,8.8,-0.42199,0.00015,27.14079]
[1777906464534,36.81,80460.65,8.8,-0.42199,0.00015,27.14079]
[1777906464555,36.81,80460.65,8.8,-0.42199,0.00015,27.14079]
[1777906464608,36.81,80460.65,8.8,-0.42199,0.00015,27.14079]
[1777906464931,36.81,80460.65,8.8,-0.42199,0.00015,27.14079]
[1777906464957,36.81,80460.65,8.8,-0.42199,0.00015,27.14079]
[1777906464999,36.81,80462.5,8.8,-0.42171,0.00015,27.13752]
[1777906465101,36.81,80462.5,8.8,-0.42171,0.00015,27.13752]
[1777906465589,36.81,80462.5,8.8,-0.42171,0.00015,27.13752]
[1777906465729,36.81,80462.5,8.8,-0.42171,0.00015,27.13752]
[1777906465803,36.81,80462.5,8.8,-0.42171,0.00015,27.13752]
[1777906465819,36.81,80462.5,8.8,-0.42171,0.00015,27.13752]
[1777906466039,36.81,80462.5,8.8,-0.42171,0.00015,27.13752]
[1777906465906,36.81,80466.57,8.8,-0.42109,0.00015,27.13031]
[1777906467138,36.81,80461.17,8.8,-0.42191,0.00015,27.13985]
[1777906467219,36.81,80461.17,8.8,-0.42191,0.00015,27.13985]
[1777906467424,36.81,80461.17,8.8,-0.42191,0.00015,27.13985]
[1777906467877,36.81,80461.17,8.8,-0.42191,0.00015,27.13985]
[1777906467881,36.81,80461.17,8.8,-0.42191,0.00015,27.13985]
[1777906468582,36.81,80459.15,8.8,-0.42222,0.00015,27.14337]
[1777906468698,36.81,80459.15,8.8,-0.42222,0.00015,27.14337]
[1777906469441,36.81,80464.22,8.8,-0.42144,0.00015,27.13444]
[1777906469708,36.81,80464.22,8.8,-0.42144,0.00015,27.13444]
[1777906469929,36.81,80464.22,8.8,-0.42144,0.00015,27.13444]
[1777906469934,36.81,80458.68,8.8,-0.42229,0.00015,27.14417]
[1777906470584,36.81,80458.68,8.8,-0.42229,0.00015,27.14417]
[1777906470941,36.81,80452.39,8.8,-0.42326,0.00015,27.15509]
[1777906472047,36.81,80452.39,8.8,-0.42326,0.00015,27.15509]
[1777906474343,36.81,80453.47,8.8,-0.42308,0.00015,27.14965]
[1777906475036,36.81,80453.47,8.8,-0.42308,0.00015,27.14965]
[1777906475066,36.81,80453.47,8.8,-0.42308,0.00015,27.14965]
[1777906475116,36.81,80458.27,8.8,-0.42235,0.00015,27.14132]
[1777906475976,36.81,80444.6,8.8,-0.42444,0.00015,27.1648]
[1777906476374,36.81,80444.6,8.8,-0.42444,0.00015,27.1648]
[1777906478280,36.81,80450.47,8.8,-0.42355,0.00015,27.15483]
[1777906478399,36.81,80450.47,8.8,-0.42355,0.00015,27.15483]
[1777906478490,36.81,80450.47,8.8,-0.42355,0.00015,27.15483]
[1777906478499,36.81,80450.47,8.8,-0.42355,0.00015,27.15483]
[1777906478997,36.81,80457.14,8.8,-0.42252,0.00015,27.14332]
[1777906479916,36.81,80457.14,8.8,-0.42252,0.00015,27.14332]
[1777906480156,36.81,80456.72,8.8,-0.42259,0.00015,27.14405]
[1777906480399,36.81,80456.72,8.8,-0.42259,0.00015,27.14405]
[1777906480401,36.81,80456.72,8.8,-0.42259,0.00015,27.14405]
[1777906480438,36.81,80456.72,8.8,-0.42259,0.00015,27.14405]
[1777906480581,36.81,80456.72,8.8,-0.42259,0.00015,27.14405]
[1777906480608,36.81,80456.72,8.8,-0.42259,0.00015,27.14405]
[1777906481006,36.81,80456.72,8.8,-0.42259,0.00015,27.14405]
[1777906481017,36.81,80445.14,8.8,-0.42436,0.00015,27.16391]
[1777906481218,36.81,80445.14,8.8,-0.42436,0.00015,27.16391]
[1777906481361,36.81,80445.14,8.8,-0.42436,0.00015,27.16391]
[1777906482311,36.81,80448.62,8.8,-0.42383,0.00015,27.158]
[1777906486534,36.81,80454.15,8.8,-0.42298,0.00015,27.1485]
[1777906486544,36.81,80454.15,8.8,-0.42298,0.00015,27.1485]
[1777906487060,36.81,80460.1,8.8,-0.42207,0.00015,27.13814]
[1777906487199,36.81,80460.1,8.8,-0.42207,0.00015,27.13814]
[1777906490576,36.81,80461.04,8.8,-0.42192,0.00015,27.13647]
[1777906490589,36.81,80461.04,8.8,-0.42192,0.00015,27.13647]
[1777906490878,36.81,80461.04,8.8,-0.42192,0.00015,27.13647]
[1777906490921,36.81,80461.04,8.8,-0.42192,0.00015,27.13647]
[1777906491088,36.81,80452.65,8.8,-0.42321,0.00015,27.15105]
[1777906491241,36.81,80452.65,8.8,-0.42321,0.00015,27.15105]
[1777906491278,36.81,80452.65,8.8,-0.42321,0.00015,27.15105]
[1777906492079,36.81,80452.65,8.8,-0.42321,0.00015,27.15105]
[1777906492095,36.81,80448.14,8.8,-0.4239,0.00015,27.15878]
[1777906492592,36.81,80448.14,8.8,-0.4239,0.00015,27.15878]
[1777906493101,36.81,80451.06,8.8,-0.42345,0.00015,27.15376]
[1777906495314,36.81,80447.57,8.8,-0.42398,0.00015,27.15971]
[1777906495340,36.81,80447.57,8.8,-0.42398,0.00015,27.15971]
[1777906496124,36.81,80454.37,8.8,-0.42294,0.00015,27.14802]
[1777906497397,36.81,80454.37,8.8,-0.42294,0.00015,27.14802]
[1777906500576,36.81,80458.07,8.8,-0.42237,0.00015,27.1416]
[1777906500602,36.81,80458.07,8.8,-0.42237,0.00015,27.1416]
[1777906500622,36.81,80458.07,8.8,-0.42237,0.00015,27.1416]
[1777906500872,36.81,80458.07,8.8,-0.42237,0.00015,27.1416]
[1777906501407,36.81,80455.84,8.8,-0.42272,0.00015,27.14548]
[1777906501600,36.81,80455.84,8.8,-0.42272,0.00015,27.14548]
[1777906501627,36.81,80455.84,8.8,-0.42272,0.00015,27.14548]
[1777906501673,36.81,80455.84,8.8,-0.42272,0.00015,27.14548]
[1777906501704,36.81,80455.84,8.8,-0.42272,0.00015,27.14548]
[1777906501951,36.81,80455.84,8.8,-0.42272,0.00015,27.14548]
[1777906502021,36.81,80455.84,8.8,-0.42272,0.00015,27.14548]
[1777906502082,36.81,80478.3,8.8,-0.41927,0.00015,27.10548]
[1777906502141,36.81,80478.3,8.8,-0.41927,0.00015,27.10548]
[1777906502172,36.81,80478.3,8.8,-0.41927,0.00015,27.10548]
[1777906502568,36.81,80478.3,8.8,-0.41927,0.00015,27.10548]
[1777906502615,36.81,80478.3,8.8,-0.41927,0.00015,27.10548]
[1777906502626,36.81,80478.3,8.8,-0.41927,0.00015,27.10548]
[1777906502649,36.81,80478.3,8.8,-0.41927,0.00015,27.10548]
[1777906502759,36.81,80478.3,8.8,-0.41927,0.00015,27.10548]
[1777906503095,36.81,80478.3,8.8,-0.41927,0.00015,27.10548]
[1777906503063,36.81,80496.84,8.8,-0.41644,0.00015,27.07095]
[1777906503891,36.81,80496.84,8.8,-0.41644,0.00015,27.07095]
[1777906504125,36.81,80501.4,8.8,-0.41574,0.00015,27.06223]
[1777906504409,36.81,80501.4,8.8,-0.41574,0.00015,27.06223]
[1777906504579,36.81,80501.4,8.8,-0.41574,0.00015,27.06223]
[1777906504906,36.81,80501.4,8.8,-0.41574,0.00015,27.06223]
[1777906505006,36.81,80527.12,8.8,-0.41182,0.00015,27.01159]
[1777906505410,36.81,80527.12,8.8,-0.41182,0.00015,27.01159]
[1777906505815,36.81,80527.12,8.8,-0.41182,0.00015,27.01159]
[1777906506006,36.81,80527.12,8.8,-0.41182,0.00015,27.01159]
[1777906506092,36.81,80527.12,8.8,-0.41182,0.00015,27.01159]
[1777906506096,36.81,80539.21,8.8,-0.40999,0.00015,26.98693]
[1777906506295,36.81,80539.21,8.8,-0.40999,0.00015,26.98693]
[1777906506976,36.81,80539.21,8.8,-0.40999,0.00015,26.98693]
[1777906507289,36.81,80535.83,8.8,-0.4105,0.00015,26.99391]
[1777906508105,36.81,80535.83,8.8,-0.4105,0.00015,26.99391]
[1777906508126,36.81,80525.54,8.8,-0.41207,0.00015,27.01485]
[1777906508178,36.81,80525.54,8.8,-0.41207,0.00015,27.01485]
[1777906508762,36.81,80521.19,8.8,-0.41273,0.00015,27.02354]
[1777906509924,36.81,80512.53,8.8,-0.41405,0.00015,27.04065]
[1777906510722,36.81,80512.53,8.8,-0.41405,0.00015,27.04065]
[1777906510960,36.81,80512.53,8.8,-0.41405,0.00015,27.04065]
[1777906510986,36.81,80512.53,8.8,-0.41405,0.00015,27.04065]
[1777906511087,36.81,80513.19,8.8,-0.41394,0.00015,27.03932]
[1777906511226,36.81,80513.19,8.8,-0.41394,0.00015,27.03932]
[1777906511364,36.81,80513.19,8.8,-0.41394,0.00015,27.03932]
[1777906511706,36.81,80513.19,8.8,-0.41394,0.00015,27.03932]
[1777906511740,36.81,80513.19,8.8,-0.41394,0.00015,27.03932]
[1777906511841,36.81,80513.19,8.8,-0.41394,0.00015,27.03932]
[1777906511852,36.81,80513.19,8.8,-0.41394,0.00015,27.03932]
[1777906511999,36.81,80513.19,8.8,-0.41394,0.00015,27.03932]
[1777906512044,36.81,80513.19,8.8,-0.41394,0.00015,27.03932]
[1777906512049,36.81,80504.56,8.8,-0.41526,0.00015,27.05616]
[1777906512318,36.81,80504.56,8.8,-0.41526,0.00015,27.05616]
[1777906512732,36.81,80504.56,8.8,-0.41526,0.00015,27.05616]
[1777906512765,36.81,80496.17,8.8,-0.41654,0.00015,27.07221]
[1777906513229,36.81,80496.17,8.8,-0.41654,0.00015,27.07221]
[1777906513305,36.81,80496.17,8.8,-0.41654,0.00015,27.07221]
[1777906515776,36.81,80501.17,8.8,-0.41578,0.00015,27.06269]
[1777906515979,36.81,80501.17,8.8,-0.41578,0.00015,27.06269]
[1777906516192,36.81,80497.61,8.8,-0.41633,0.00015,27.06953]
[1777906516228,36.81,80497.61,8.8,-0.41633,0.00015,27.06953]
[1777906516250,36.81,80497.61,8.8,-0.41633,0.00015,27.06953]
[1777906516298,36.81,80497.61,8.8,-0.41633,0.00015,27.06953]
[1777906516414,36.81,80497.61,8.8,-0.41633,0.00015,27.06953]
[1777906516461,36.81,80497.61,8.8,-0.41633,0.00015,27.06953]
[1777906516775,36.81,80497.61,8.8,-0.41633,0.00015,27.06953]
[1777906517177,36.81,80493.59,8.8,-0.41694,0.00015,27.07717]
[1777906517403,36.81,80493.59,8.8,-0.41694,0.00015,27.07717]
[1777906517554,36.81,80493.59,8.8,-0.41694,0.00015,27.07717]
[1777906517831,36.81,80493.59,8.8,-0.41694,0.00015,27.07717]
[1777906518061,36.81,80474.11,8.8,-0.41992,0.00015,27.11316]
[1777906518298,36.81,80474.11,8.8,-0.41992,0.00015,27.11316]
[1777906518355,36.81,80474.11,8.8,-0.41992,0.00015,27.11316]
[1777906518516,36.81,80474.11,8.8,-0.41992,0.00015,27.11316]
[1777906519029,36.81,80474.11,8.8,-0.41992,0.00015,27.11316]
[1777906519104,36.81,80474.11,8.8,-0.41992,0.00015,27.11316]
[1777906519101,36.81,80454.55,8.8,-0.42292,0.00015,27.14776]
[1777906519352,36.81,80454.55,8.8,-0.42292,0.00015,27.14776]
[1777906520161,36.81,80450.97,8.8,-0.42347,0.00015,27.15394]
[1777906520326,36.81,80450.97,8.8,-0.42347,0.00015,27.15394]
[1777906521007,36.81,80450.97,8.8,-0.42347,0.00015,27.15394]
[1777906521384,36.81,80447.93,8.8,-0.42393,0.00015,27.15915]
[1777906521892,36.81,80447.93,8.8,-0.42393,0.00015,27.15915]
[1777906521974,36.81,80447.93,8.8,-0.42393,0.00015,27.15915]
[1777906521987,36.81,80447.93,8.8,-0.42393,0.00015,27.15915]
[1777906523137,36.81,80436.91,8.8,-0.42562,0.00015,27.17766]
[1777906523173,36.81,80436.91,8.8,-0.42562,0.00015,27.17766]
[1777906523510,36.81,80436.91,8.8,-0.42562,0.00015,27.17766]
[1777906523518,36.81,80436.91,8.8,-0.42562,0.00015,27.17766]
[1777906523718,36.81,80436.91,8.8,-0.42562,0.00015,27.17766]
[1777906524133,36.81,80436.91,8.8,-0.42562,0.00015,27.17766]
[1777906524079,36.81,80435.9,8.8,-0.42578,0.00015,27.1793]
[1777906524604,36.81,80435.9,8.8,-0.42578,0.00015,27.1793]
[1777906524622,36.81,80435.9,8.8,-0.42578,0.00015,27.1793]
[1777906524647,36.81,80435.9,8.8,-0.42578,0.00015,27.1793]
[1777906524749,36.81,80435.9,8.8,-0.42578,0.00015,27.1793]
[1777906525014,36.81,80435.9,8.8,-0.42578,0.00015,27.1793]
[1777906525106,36.81,80435.9,8.8,-0.42578,0.00015,27.1793]
[1777906525046,36.81,80426.98,8.8,-0.42715,0.00015,27.19392]
[1777906525815,36.81,80426.98,8.8,-0.42715,0.00015,27.19392]
[1777906525823,36.81,80426.98,8.8,-0.42715,0.00015,27.19392]
[1777906525915,36.81,80426.98,8.8,-0.42715,0.00015,27.19392]
[1777906526088,36.81,80414.53,8.8,-0.42906,0.00015,27.21377]
[1777906526370,36.81,80414.53,8.8,-0.42906,0.00015,27.21377]
[1777906526376,36.81,80414.53,8.8,-0.42906,0.00015,27.21377]
[1777906527051,36.81,80422.88,8.8,-0.42778,0.00015,27.20054]
[1777906527881,36.81,80422.88,8.8,-0.42778,0.00015,27.20054]
[1777906527981,36.81,80422.88,8.8,-0.42778,0.00015,27.20054]
[1777906528082,36.81,80432.04,8.8,-0.42637,0.00015,27.1857]
[1777906530439,36.81,80427.06,8.8,-0.42714,0.00015,27.19383]
[1777906531783,36.81,80422.08,8.8,-0.42791,0.00015,27.20185]
[1777906531819,36.81,80422.08,8.8,-0.42791,0.00015,27.20185]
[1777906532342,36.81,80421.45,8.8,-0.428,0.00015,27.1993]
[1777906533075,36.81,80431.14,8.8,-0.42651,0.00015,27.18365]
[1777906533449,36.81,80431.14,8.8,-0.42651,0.00015,27.18365]
[1777906534069,36.81,80431.14,8.8,-0.42651,0.00015,27.18365]
[1777906534408,36.81,80441.74,8.8,-0.42488,0.00015,27.1661]
[1777906537205,36.82,80443.96,8.8,-0.42454,0.00015,27.16242]
[1777906537521,36.82,80443.96,8.8,-0.42454,0.00015,27.16242]
[1777906537712,36.82,80443.96,8.8,-0.42454,0.00015,27.16242]
[1777906537988,36.82,80443.96,8.8,-0.42454,0.00015,27.16242]
[1777906538136,36.82,80443.96,8.8,-0.42454,0.00015,27.16242]
[1777906538153,36.82,80462.97,8.8,-0.42163,0.00015,27.12964]
[1777906538241,36.82,80462.97,8.8,-0.42163,0.00015,27.12964]
[1777906539148,36.82,80462.97,8.8,-0.42163,0.00015,27.12964]
[1777906538443,36.82,80470.24,8.8,-0.42052,0.00015,27.11671]
[1777906539216,36.82,80470.24,8.8,-0.42052,0.00015,27.11671]
[1777906540018,36.82,80470.24,8.8,-0.42052,0.00015,27.11671]
[1777906540026,36.82,80470.24,8.8,-0.42052,0.00015,27.11671]
[1777906540039,36.82,80470.24,9.9,-0.42052,0.00015,27.11671]
[1777906540041,36.82,80470.24,9.9,-0.42052,0.00015,27.11671]
[1777906540062,36.82,80470.24,9.9,-0.42052,0.00015,27.11671]
[1777906540088,36.82,80470.24,9.9,-0.42052,0.00015,27.11671]
[1777906540161,36.82,80476.79,9.9,-0.41951,0.00015,27.10486]
[1777906540876,36.82,80476.79,9.9,-0.41951,0.00015,27.10486]
[1777906541323,36.82,80479.87,9.9,-0.41904,0.00015,27.09923]
[1777906541484,36.82,80479.87,9.9,-0.41904,0.00015,27.09923]
[1777906541544,36.82,80479.87,9.9,-0.41904,0.00015,27.09923]
[1777906541549,36.82,80479.87,9.9,-0.41904,0.00015,27.09923]
[1777906541550,36.82,80479.87,9.9,-0.41904,0.00015,27.09923]
[1777906541720,36.82,80479.87,9.9,-0.41904,0.00015,27.09923]
[1777906541744,36.82,80479.87,9.9,-0.41904,0.00015,27.09923]
[1777906541773,36.82,80479.87,9.9,-0.41904,0.00015,27.09923]
[1777906542124,36.82,80479.87,9.9,-0.41904,0.00015,27.09923]
[1777906542170,36.82,80475.85,9.9,-0.41966,0.00015,27.10657]
[1777906542466,36.82,80475.85,9.9,-0.41966,0.00015,27.10657]
[1777906542499,36.82,80475.85,9.9,-0.41966,0.00015,27.10657]
[1777906542777,36.82,80475.85,9.9,-0.41966,0.00015,27.10657]
[1777906543112,36.81,80451.44,9.9,-0.42338,0.00015,27.14951]
[1777906544000,36.81,80451.44,9.9,-0.42338,0.00015,27.14951]
[1777906544120,36.81,80451.44,9.9,-0.42338,0.00015,27.14951]
[1777906544131,36.81,80451.44,9.9,-0.42338,0.00015,27.14951]
[1777906544005,36.81,80438.49,9.9,-0.42537,0.00015,27.17145]
[1777906545156,36.82,80430.99,9.9,-0.42654,0.00015,27.18407]
[1777906547612,36.82,80430.25,9.9,-0.42666,0.00015,27.18528]
[1777906547650,36.82,80430.25,9.9,-0.42666,0.00015,27.18528]
[1777906547862,36.82,80430.25,9.9,-0.42666,0.00015,27.18528]
[1777906548497,36.83,80430.48,9.9,-0.42664,0.00015,27.18513]
[1777906548594,36.85,80415.92,9.9,-0.4289,0.00015,27.20871]
[1777906550142,36.85,80415.92,9.9,-0.4289,0.00015,27.20871]
[1777906550588,36.85,80415.58,9.9,-0.42895,0.00015,27.20926]
[1777906550624,36.85,80415.58,9.9,-0.42895,0.00015,27.20926]
[1777906550692,36.85,80415.58,9.9,-0.42895,0.00015,27.20926]
[1777906551540,36.85,80413.49,9.9,-0.42928,0.00015,27.21255]
[1777906551686,36.85,80413.49,9.9,-0.42928,0.00015,27.21255]
[1777906551733,36.85,80406.4,9.9,-0.43037,0.00015,27.22353]
[1777906552994,36.85,80406.4,9.9,-0.43037,0.00015,27.22353]
[1777906553095,36.85,80413.47,9.9,-0.42928,0.00015,27.21261]
[1777906553343,36.85,80413.47,9.9,-0.42928,0.00015,27.21261]
[1777906553774,36.85,80413.47,9.9,-0.42928,0.00015,27.21261]
[1777906557802,36.85,80415.6,9.9,-0.42896,0.00015,27.20935]
[1777906559826,36.85,80415.07,9.9,-0.42904,0.00015,27.21022]
[1777906560013,36.85,80415.07,9.9,-0.42904,0.00015,27.21022]
[1777906560109,36.85,80415.07,9.9,-0.42904,0.00015,27.21022]
[1777906560856,36.86,80414.82,9.9,-0.42908,0.00015,27.21064]
[1777906561074,36.86,80414.82,9.9,-0.42908,0.00015,27.21064]
[1777906561192,36.86,80414.82,9.9,-0.42908,0.00015,27.21064]
[1777906561549,36.86,80415.29,9.9,-0.42901,0.00015,27.20992]
[1777906561611,36.86,80423.51,9.9,-0.42775,0.00015,27.19691]
[1777906562234,36.86,80423.51,9.9,-0.42775,0.00015,27.19691]
[1777906562358,36.86,80423.51,9.9,-0.42775,0.00015,27.19691]
[1777906562396,36.86,80423.51,9.9,-0.42775,0.00015,27.19691]
[1777906562609,36.86,80423.51,9.9,-0.42775,0.00015,27.19691]
[1777906562961,36.86,80423.51,9.9,-0.42775,0.00015,27.19691]
[1777906563030,36.86,80430.91,9.9,-0.42662,0.00015,27.18498]
[1777906564289,36.86,80433.73,9.9,-0.42619,0.00015,27.1804]
[1777906565047,36.86,80433.73,9.9,-0.42619,0.00015,27.1804]
[1777906566612,36.86,80439.91,9.9,-0.42524,0.00015,27.17024]
[1777906566717,36.86,80439.91,9.9,-0.42524,0.00015,27.17024]
[1777906566802,36.87,80437.88,9.9,-0.42556,0.00015,27.17368]
[1777906567381,36.87,80437.88,9.9,-0.42556,0.00015,27.17368]
[1777906568943,36.87,80434.0,9.9,-0.42616,0.00015,27.18011]
[1777906569063,36.87,80434.0,9.9,-0.42616,0.00015,27.18011]
[1777906569122,36.87,80432.08,9.9,-0.42645,0.00015,27.18328]
[1777906569577,36.87,80432.08,9.9,-0.42645,0.00015,27.18328]
[1777906569585,36.87,80432.08,9.9,-0.42645,0.00015,27.18328]
[1777906569665,36.88,80421.57,9.9,-0.42809,0.00015,27.20051]
[1777906570637,36.88,80421.57,9.9,-0.42809,0.00015,27.20051]
[1777906570699,36.88,80421.57,9.9,-0.42809,0.00015,27.20051]
[1777906571057,36.88,80421.57,9.9,-0.42809,0.00015,27.20051]
[1777906571109,36.88,80411.26,9.9,-0.42967,0.00015,27.2167]
[1777906571293,36.88,80411.26,9.9,-0.42967,0.00015,27.2167]
[1777906571356,36.88,80411.26,9.9,-0.42967,0.00015,27.2167]
[1777906572095,36.88,80411.26,9.9,-0.42967,0.00015,27.2167]
[1777906572465,36.88,80406.77,9.9,-0.43036,0.00015,27.22362]
[1777906574397,36.89,80405.67,9.9,-0.43054,0.00015,27.22534]
[1777906574413,36.89,80405.67,9.9,-0.43054,0.00015,27.22534]
[1777906574497,36.89,80405.67,9.9,-0.43054,0.00015,27.22534]
[1777906574716,36.89,80405.67,9.9,-0.43054,0.00015,27.22534]
[1777906574963,36.89,80405.67,9.9,-0.43054,0.00015,27.22534]
[1777906575042,36.89,80391.46,9.9,-0.43272,0.00015,27.24662]
[1777906575399,36.89,80391.46,9.9,-0.43272,0.00015,27.24662]
[1777906575730,36.89,80391.46,9.9,-0.43272,0.00015,27.24662]
[1777906575742,36.89,80391.46,9.9,-0.43272,0.00015,27.24662]
[1777906575801,36.89,80391.46,9.9,-0.43272,0.00015,27.24662]
[1777906576407,36.89,80392.27,9.9,-0.4326,0.00015,27.24543]
[1777906576659,36.89,80392.27,9.9,-0.4326,0.00015,27.24543]
[1777906576666,36.89,80392.27,9.9,-0.4326,0.00015,27.24543]
[1777906576935,36.89,80392.27,9.9,-0.4326,0.00015,27.24543]
[1777906578330,36.89,80399.51,9.9,-0.43149,0.00015,27.23468]
[1777906578356,36.89,80399.51,9.9,-0.43149,0.00015,27.23468]
[1777906578365,36.89,80399.51,9.9,-0.43149,0.00015,27.23468]
[1777906579230,36.89,80392.78,9.9,-0.43252,0.00015,27.24469]
[1777906579521,36.89,80392.78,9.9,-0.43252,0.00015,27.24469]
[1777906580540,36.89,80387.9,9.9,-0.43327,0.00015,27.25183]
[1777906580625,36.89,80387.9,9.9,-0.43327,0.00015,27.25183]
[1777906580661,36.89,80387.9,9.9,-0.43327,0.00015,27.25183]
[1777906581033,36.89,80387.9,9.9,-0.43327,0.00015,27.25183]
[1777906581083,36.89,80379.08,9.9,-0.43463,0.00015,27.26448]
[1777906583053,36.89,80382.44,9.9,-0.43411,0.00015,27.25969]
[1777906583213,36.89,80382.96,9.9,-0.43403,0.00015,27.25894]
[1777906583764,36.89,80376.08,9.9,-0.43509,0.00015,27.26871]
[1777906584571,36.89,80376.08,9.9,-0.43509,0.00015,27.26871]
[1777906584927,36.89,80376.08,9.9,-0.43509,0.00015,27.26871]
[1777906585253,36.89,80373.82,9.9,-0.43544,0.00015,27.27187]
[1777906585299,36.89,80373.82,9.9,-0.43544,0.00015,27.27187]
[1777906586221,36.89,80365.55,9.9,-0.43671,0.00015,27.28327]
[1777906586653,36.89,80365.55,9.9,-0.43671,0.00015,27.28327]
[1777906586808,36.89,80365.55,9.9,-0.43671,0.00015,27.28327]
[1777906586945,36.89,80365.55,9.9,-0.43671,0.00015,27.28327]
[1777906586962,36.89,80365.55,9.9,-0.43671,0.00015,27.28327]
[1777906586998,36.89,80349.66,9.9,-0.43917,0.00015,27.3044]
[1777906587778,36.89,80349.66,9.9,-0.43917,0.00015,27.3044]
[1777906588003,36.89,80349.66,9.9,-0.43917,0.00015,27.3044]
[1777906588123,36.89,80349.66,9.9,-0.43917,0.00015,27.3044]
[1777906588211,36.89,80349.66,9.9,-0.43917,0.00015,27.3044]
[1777906588224,36.89,80341.08,9.9,-0.44049,0.00015,27.31539]
[1777906588394,36.89,80341.08,9.9,-0.44049,0.00015,27.31539]
[1777906588872,36.89,80341.08,9.9,-0.44049,0.00015,27.31539]
[1777906588974,36.89,80332.97,9.9,-0.44175,0.00015,27.3255]
[1777906589822,36.89,80332.97,9.9,-0.44175,0.00015,27.3255]
[1777906589880,36.89,80341.35,9.9,-0.44045,0.00015,27.31508]
[1777906590688,36.89,80341.35,9.9,-0.44045,0.00015,27.31508]
[1777906590811,36.89,80341.35,9.9,-0.44045,0.00015,27.31508]
[1777906590912,36.89,80341.35,9.9,-0.44045,0.00015,27.31508]
[1777906590939,36.89,80341.35,9.9,-0.44045,0.00015,27.31508]
[1777906590944,36.89,80341.35,9.9,-0.44045,0.00015,27.31508]
[1777906591177,36.89,80341.35,9.9,-0.44045,0.00015,27.31508]
[1777906591408,36.89,80341.87,9.9,-0.44037,0.00015,27.31088]
[1777906591527,36.89,80341.87,9.9,-0.44037,0.00015,27.31088]
[1777906591621,36.89,80341.87,9.9,-0.44037,0.00015,27.31088]
[1777906591813,36.89,80341.87,9.9,-0.44037,0.00015,27.31088]
[1777906591847,36.89,80341.87,9.9,-0.44037,0.00015,27.31088]
[1777906592122,36.89,80341.87,9.9,-0.44037,0.00015,27.31088]
[1777906592225,36.89,80341.87,9.9,-0.44037,0.00015,27.31088]
[1777906592156,36.89,80322.39,9.9,-0.44338,0.00015,27.33475]
[1777906592615,36.89,80322.39,9.9,-0.44338,0.00015,27.33475]
[1777906592931,36.89,80322.39,9.9,-0.44338,0.00015,27.33475]
[1777906593032,36.89,80320.82,9.9,-0.44363,0.00015,27.33661]
[1777906593272,36.89,80320.82,9.9,-0.44363,0.00015,27.33661]
[1777906593290,36.89,80320.82,9.9,-0.44363,0.00015,27.33661]
[1777906593513,36.89,80320.82,9.9,-0.44363,0.00015,27.33661]
[1777906593922,36.89,80320.82,9.9,-0.44363,0.00015,27.33661]
[1777906594009,36.89,80320.82,9.9,-0.44363,0.00015,27.33661]
[1777906594317,36.89,80315.08,9.9,-0.44451,0.00015,27.3433]
[1777906594377,36.89,80315.08,9.9,-0.44451,0.00015,27.3433]
[1777906595188,36.89,80315.08,9.9,-0.44451,0.00015,27.3433]
[1777906595217,36.89,80315.08,9.9,-0.44451,0.00015,27.3433]
[1777906595198,36.89,80323.08,9.9,-0.44328,0.00015,27.33395]
[1777906595898,36.89,80323.08,9.9,-0.44328,0.00015,27.33395]
[1777906596413,36.89,80320.92,9.9,-0.44361,0.00015,27.33651]
[1777906596481,36.89,80320.92,9.9,-0.44361,0.00015,27.33651]
[1777906596608,36.89,80320.92,9.9,-0.44361,0.00015,27.33651]
[1777906596878,36.89,80320.92,9.9,-0.44361,0.00015,27.33651]
[1777906597113,36.89,80320.92,9.9,-0.44361,0.00015,27.33651]
[1777906597116,36.9,80307.67,9.9,-0.44566,0.00015,27.35176]
[1777906597821,36.9,80307.67,9.9,-0.44566,0.00015,27.35176]
[1777906598241,36.9,80307.67,9.9,-0.44566,0.00015,27.35176]
[1777906598478,36.9,80307.89,9.9,-0.44563,0.00015,27.35151]
[1777906599065,36.9,80307.89,9.9,-0.44563,0.00015,27.35151]
[1777906599067,36.9,80307.89,9.9,-0.44563,0.00015,27.35151]
[1777906599128,36.9,80307.89,9.9,-0.44563,0.00015,27.35151]
[1777906599198,36.9,80307.89,9.9,-0.44563,0.00015,27.35151]
[1777906599231,36.9,80298.66,9.9,-0.44706,0.00015,27.36171]
[1777906599429,36.9,80298.66,9.9,-0.44706,0.00015,27.36171]
[1777906599548,36.9,80298.66,9.9,-0.44706,0.00015,27.36171]
[1777906600171,36.9,80298.66,9.9,-0.44706,0.00015,27.36171]
[1777906600265,36.9,80253.07,9.9,-0.45413,0.00016,27.4069]
[1777906600373,36.9,80253.07,9.9,-0.45413,0.00016,27.4069]
[1777906600590,36.9,80253.07,9.9,-0.45413,0.00016,27.4069]
[1777906600703,36.9,80253.07,9.9,-0.45413,0.00016,27.4069]
[1777906600977,36.9,80253.07,9.9,-0.45413,0.00016,27.4069]
[1777906601058,36.9,80247.7,9.9,-0.45496,0.00016,27.41165]
[1777906601363,36.9,80247.7,9.9,-0.45496,0.00016,27.41165]
[1777906601437,36.9,80247.7,9.9,-0.45496,0.00016,27.41165]
[1777906602128,36.9,80247.7,9.9,-0.45496,0.00016,27.41165]
[1777906602136,36.9,80247.7,9.9,-0.45496,0.00016,27.41165]
[1777906602179,36.9,80245.75,9.9,-0.45527,0.00016,27.41336]
[1777906602371,36.9,80245.75,9.9,-0.45527,0.00016,27.41336]
[1777906602501,36.9,80245.75,9.9,-0.45527,0.00016,27.41336]
[1777906602534,36.9,80245.75,9.9,-0.45527,0.00016,27.41336]
[1777906602726,36.9,80245.75,9.9,-0.45527,0.00016,27.41336]
[1777906602847,36.9,80245.75,9.9,-0.45527,0.00016,27.41336]
[1777906603151,36.9,80245.75,9.9,-0.45527,0.00016,27.41336]
[1777906603221,36.9,80253.66,9.9,-0.45404,0.00016,27.40638]
[1777906603509,36.9,80253.66,9.9,-0.45404,0.00016,27.40638]
[1777906603567,36.9,80253.66,9.9,-0.45404,0.00016,27.40638]
[1777906603619,36.9,80253.66,9.9,-0.45404,0.00016,27.40638]
[1777906603627,36.9,80253.66,9.9,-0.45404,0.00016,27.40638]
[1777906603668,36.9,80253.66,9.9,-0.45404,0.00016,27.40638]
[1777906603710,36.9,80253.66,9.9,-0.45404,0.00016,27.40638]
[1777906603765,36.9,80253.66,9.9,-0.45404,0.00016,27.40638]
[1777906603931,36.9,80253.66,9.9,-0.45404,0.00016,27.40638]
[1777906604195,36.9,80262.08,9.9,-0.45273,0.00016,27.39868]
[1777906606046,36.9,80262.31,9.9,-0.4527,0.00016,27.39847]
[1777906606211,36.9,80262.31,9.9,-0.4527,0.00016,27.39847]
[1777906606217,36.9,80262.31,9.9,-0.4527,0.00016,27.39847]
[1777906606638,36.9,80265.05,9.9,-0.45228,0.00016,27.39591]
[1777906606758,36.9,80265.05,9.9,-0.45228,0.00016,27.39591]
[1777906606772,36.9,80265.05,9.9,-0.45228,0.00016,27.39591]
[1777906607508,36.9,80260.5,9.9,-0.45298,0.00016,27.40017]
[1777906607685,36.9,80260.5,9.9,-0.45298,0.00016,27.40017]
[1777906607735,36.9,80260.5,9.9,-0.45298,0.00016,27.40017]
[1777906610307,36.91,80261.63,9.9,-0.45281,0.00016,27.39916]
[1777906610355,36.91,80261.63,9.9,-0.45281,0.00016,27.39916]
[1777906610392,36.91,80261.63,9.9,-0.45281,0.00016,27.39916]
[1777906610664,36.91,80261.63,9.9,-0.45281,0.00016,27.39916]
[1777906610760,36.91,80261.63,9.9,-0.45281,0.00016,27.39916]
[1777906610770,36.91,80261.63,9.9,-0.45281,0.00016,27.39916]
[1777906610888,36.91,80261.63,9.9,-0.45281,0.00016,27.39916]
[1777906610994,36.91,80261.63,9.9,-0.45281,0.00016,27.39916]
[1777906611069,36.91,80261.63,9.9,-0.45281,0.00016,27.39916]
[1777906611092,36.91,80261.63,9.9,-0.45281,0.00016,27.39916]
[1777906611176,36.91,80261.63,9.9,-0.45281,0.00016,27.39916]
[1777906611133,36.91,80242.22,9.9,-0.45583,0.00016,27.41645]
[1777906611513,36.91,80242.22,9.9,-0.45583,0.00016,27.41645]
[1777906611980,36.91,80237.84,9.9,-0.45651,0.00016,27.42015]
[1777906612341,36.91,80237.84,9.9,-0.45651,0.00016,27.42015]
[1777906612391,36.91,80237.84,9.9,-0.45651,0.00016,27.42015]
[1777906612610,36.91,80237.84,9.9,-0.45651,0.00016,27.42015]
[1777906613503,36.91,80238.29,9.9,-0.45644,0.00016,27.41978]
[1777906613865,36.91,80238.29,9.9,-0.45644,0.00016,27.41978]
[1777906613975,36.91,80238.29,9.9,-0.45644,0.00016,27.41978]
[1777906614210,36.91,80238.29,9.9,-0.45644,0.00016,27.41978]
[1777906615155,36.91,80239.12,9.9,-0.45631,0.00016,27.41909]
[1777906615185,36.91,80230.6,9.9,-0.45763,0.00016,27.42607]
[1777906615287,36.91,80230.6,9.9,-0.45763,0.00016,27.42607]
[1777906615858,36.91,80230.6,9.9,-0.45763,0.00016,27.42607]
[1777906615917,36.91,80230.6,9.9,-0.45763,0.00016,27.42607]
[1777906616289,36.91,80229.22,9.9,-0.45785,0.00016,27.42718]
[1777906616871,36.91,80229.22,9.9,-0.45785,0.00016,27.42718]
[1777906618331,36.91,80233.34,9.9,-0.45721,0.00016,27.42387]
[1777906619745,36.91,80231.21,9.9,-0.45754,0.00016,27.42559]
[1777906621307,36.91,80226.63,9.9,-0.45825,0.00016,27.42923]
[1777906621490,36.91,80226.63,9.9,-0.45825,0.00016,27.42923]
[1777906621869,36.91,80226.63,9.9,-0.45825,0.00016,27.42923]
[1777906622279,36.91,80226.63,9.9,-0.45825,0.00016,27.42923]
[1777906622358,36.91,80227.54,9.9,-0.45811,0.00016,27.42852]
[1777906623448,36.91,80226.66,9.9,-0.45825,0.00016,27.42921]
[1777906623495,36.91,80226.66,9.9,-0.45825,0.00016,27.42921]
[1777906623512,36.91,80226.66,9.9,-0.45825,0.00016,27.42921]
[1777906623899,36.91,80226.66,9.9,-0.45825,0.00016,27.42921]
[1777906624057,36.91,80226.66,9.9,-0.45825,0.00016,27.42921]
[1777906624142,36.91,80215.14,9.9,-0.46004,0.00016,27.43798]
[1777906624411,36.91,80215.14,9.9,-0.46004,0.00016,27.43798]
[1777906625099,36.91,80215.14,9.9,-0.46004,0.00016,27.43798]
[1777906625250,36.91,80215.14,9.9,-0.46004,0.00016,27.43798]
[1777906625201,36.91,80206.85,9.9,-0.46133,0.00016,27.44394]
[1777906625430,36.91,80206.85,9.9,-0.46133,0.00016,27.44394]
[1777906625528,36.91,80206.85,9.9,-0.46133,0.00016,27.44394]
[1777906625911,36.91,80206.85,9.9,-0.46133,0.00016,27.44394]
[1777906626007,36.91,80206.85,9.9,-0.46133,0.00016,27.44394]
[1777906626247,36.91,80206.85,9.9,-0.46133,0.00016,27.44394]
[1777906626302,36.91,80206.85,9.9,-0.46133,0.00016,27.44394]
[1777906626099,36.92,80197.4,9.9,-0.4628,0.00016,27.45039]
[1777906626693,36.92,80197.4,9.9,-0.4628,0.00016,27.45039]
[1777906627137,36.92,80197.4,9.9,-0.4628,0.00016,27.45039]
[1777906627238,36.91,80185.1,9.9,-0.46472,0.00016,27.45822]
[1777906628820,36.91,80187.16,9.9,-0.4644,0.00016,27.45695]
[1777906629172,36.91,80187.72,9.9,-0.46431,0.00016,27.4566]
[1777906632143,36.91,80194.04,9.9,-0.46332,0.00016,27.45258]
[1777906634164,36.91,80187.4,9.9,-0.46436,0.00016,27.45678]
[1777906637825,36.91,80191.35,9.9,-0.46374,0.00016,27.45429]
[1777906638193,36.91,80182.64,9.9,-0.46509,0.00016,27.45968]
[1777906638977,36.91,80182.64,9.9,-0.46509,0.00016,27.45968]
[1777906639295,36.91,80182.64,9.9,-0.46509,0.00016,27.45968]
[1777906639387,36.91,80184.54,9.9,-0.4648,0.00016,27.45853]
[1777906642321,36.9,80184.65,9.9,-0.46478,0.00016,27.45845]
[1777906642802,36.9,80187.26,9.9,-0.46437,0.00016,27.45684]
[1777906643989,36.9,80187.49,9.9,-0.46434,0.00016,27.4567]
[1777906643997,36.9,80187.49,9.9,-0.46434,0.00016,27.4567]
[1777906644034,36.9,80187.49,9.9,-0.46434,0.00016,27.4567]
[1777906644047,36.9,80187.49,9.9,-0.46434,0.00016,27.4567]
[1777906644077,36.9,80187.49,9.9,-0.46434,0.00016,27.4567]
[1777906644802,36.9,80183.97,9.9,-0.46488,0.00016,27.45886]
[1777906645176,36.9,80183.97,9.9,-0.46488,0.00016,27.45886]
[1777906650240,36.9,80180.24,9.9,-0.46546,0.00016,27.46108]
[1777906650964,36.9,80179.83,9.9,-0.46553,0.00016,27.46132]
[1777906650978,36.9,80179.83,9.9,-0.46553,0.00016,27.46132]
[1777906651099,36.9,80179.83,9.9,-0.46553,0.00016,27.46132]
[1777906651166,36.9,80179.83,9.9,-0.46553,0.00016,27.46132]
[1777906653285,36.9,80178.82,9.9,-0.46568,0.00016,27.45837]
[1777906653670,36.89,80178.69,9.9,-0.4657,0.00016,27.45845]
[1777906654719,36.89,80176.97,9.9,-0.46597,0.00016,27.45944]
[1777906654735,36.89,80176.97,9.9,-0.46597,0.00016,27.45944]
[1777906657532,36.89,80185.63,9.9,-0.46462,0.00016,27.45427]
[1777906657663,36.89,80185.63,9.9,-0.46462,0.00016,27.45427]
[1777906658333,36.89,80195.38,9.9,-0.4631,0.00016,27.44807]
[1777906658680,36.89,80195.38,9.9,-0.4631,0.00016,27.44807]
[1777906661188,36.89,80198.33,9.9,-0.46263,0.00016,27.44612]
[1777906661368,36.89,80203.21,9.9,-0.46188,0.00016,27.44281]
[1777906663029,36.89,80207.74,9.9,-0.46117,0.00016,27.43965]
[1777906663163,36.89,80207.74,9.9,-0.46117,0.00016,27.43965]
[1777906663177,36.89,80207.74,9.9,-0.46117,0.00016,27.43965]
[1777906663249,36.89,80207.74,9.9,-0.46117,0.00016,27.43965]
[1777906663409,36.89,80208.06,9.9,-0.46112,0.00016,27.43943]
[1777906663411,36.89,80208.06,9.9,-0.46112,0.00016,27.43943]
[1777906663571,36.89,80208.06,9.9,-0.46112,0.00016,27.43943]
[1777906663576,36.89,80208.06,9.9,-0.46112,0.00016,27.43943]
[1777906663629,36.89,80208.06,9.9,-0.46112,0.00016,27.43943]
[1777906663672,36.89,80208.06,9.9,-0.46112,0.00016,27.43943]
[1777906663724,36.89,80208.06,9.9,-0.46112,0.00016,27.43943]
[1777906663876,36.89,80208.06,9.9,-0.46112,0.00016,27.43943]
[1777906664066,36.89,80208.06,9.9,-0.46112,0.00016,27.43943]
[1777906664083,36.89,80218.78,9.9,-0.45945,0.00016,27.4316]
[1777906664883,36.89,80218.78,9.9,-0.45945,0.00016,27.4316]
[1777906664968,36.89,80218.78,9.9,-0.45945,0.00016,27.4316]
[1777906665223,36.89,80240.31,9.9,-0.4561,0.00016,27.41441]
[1777906665685,36.89,80240.31,9.9,-0.4561,0.00016,27.41441]
[1777906665981,36.89,80240.31,9.9,-0.4561,0.00016,27.41441]
[1777906666001,36.89,80249.15,9.9,-0.45473,0.00016,27.4068]
[1777906666824,36.89,80249.15,9.9,-0.45473,0.00016,27.4068]
[1777906667312,36.89,80249.15,9.9,-0.45473,0.00016,27.4068]
[1777906666911,36.89,80256.92,9.9,-0.45352,0.00016,27.39985]
[1777906667501,36.89,80256.92,9.9,-0.45352,0.00016,27.39985]
[1777906667723,36.89,80256.92,9.9,-0.45352,0.00016,27.39985]
[1777906671717,36.9,80258.13,9.9,-0.45334,0.00016,27.39877]
[1777906671962,36.9,80258.13,9.9,-0.45334,0.00016,27.39877]
[1777906671978,36.9,80258.13,9.9,-0.45334,0.00016,27.39877]
[1777906672245,36.9,80258.13,9.9,-0.45334,0.00016,27.39877]
[1777906672268,36.9,80258.13,9.9,-0.45334,0.00016,27.39877]
[1777906672588,36.9,80258.21,9.9,-0.45333,0.00016,27.39871]
[1777906672653,36.9,80258.21,9.9,-0.45333,0.00016,27.39871]
[1777906672939,36.9,80240.58,9.9,-0.45607,0.00016,27.41425]
[1777906673445,36.9,80228.41,9.9,-0.45796,0.00016,27.42421]
[1777906675193,36.9,80228.41,9.9,-0.45796,0.00016,27.42421]
[1777906675573,36.9,80228.17,9.9,-0.458,0.00016,27.4244]
[1777906676232,36.9,80228.17,9.9,-0.458,0.00016,27.4244]
[1777906676315,36.9,80217.89,9.9,-0.4596,0.00016,27.43233]
[1777906676595,36.9,80217.89,9.9,-0.4596,0.00016,27.43233]
[1777906676629,36.9,80217.89,9.9,-0.4596,0.00016,27.43233]
[1777906677007,36.9,80217.89,9.9,-0.4596,0.00016,27.43233]
[1777906678124,36.9,80213.87,9.9,-0.46023,0.00016,27.43531]
[1777906678339,36.9,80213.87,9.9,-0.46023,0.00016,27.43531]
[1777906681052,36.9,80219.39,9.9,-0.45937,0.00016,27.43121]
[1777906681466,36.9,80220.22,9.9,-0.45924,0.00016,27.43059]
[1777906682074,36.9,80220.22,9.9,-0.45924,0.00016,27.43059]
[1777906682514,36.9,80224.59,9.9,-0.45856,0.00016,27.42723]
[1777906682994,36.9,80224.59,9.9,-0.45856,0.00016,27.42723]
[1777906684236,36.91,80223.55,9.9,-0.45872,0.00016,27.42804]
[1777906686028,36.91,80225.59,9.9,-0.4584,0.00016,27.42646]
[1777906686129,36.91,80225.59,9.9,-0.4584,0.00016,27.42646]
[1777906686192,36.91,80225.59,9.9,-0.4584,0.00016,27.42646]
[1777906686545,36.91,80230.8,9.9,-0.45759,0.00016,27.42234]
[1777906686794,36.91,80230.8,9.9,-0.45759,0.00016,27.42234]
[1777906687232,36.91,80230.8,9.9,-0.45759,0.00016,27.42234]
[1777906687255,36.91,80230.8,9.9,-0.45759,0.00016,27.42234]
[1777906687355,36.91,80240.8,9.9,-0.45604,0.00016,27.4141]
[1777906687545,36.91,80248.72,9.9,-0.45481,0.00016,27.40728]
[1777906690092,36.91,80247.81,9.9,-0.45495,0.00016,27.40809]
[1777906694601,36.91,80253.32,9.9,-0.4541,0.00016,27.40325]
[1777906701217,36.92,80256.39,9.9,-0.45363,0.00016,27.40053]
[1777906703531,36.92,80253.83,9.9,-0.45403,0.00016,27.40287]
[1777906703562,36.92,80253.83,9.9,-0.45403,0.00016,27.40287]
[1777906703699,36.92,80253.83,9.9,-0.45403,0.00016,27.40287]
[1777906703813,36.92,80253.83,9.9,-0.45403,0.00016,27.40287]
[1777906704020,36.92,80253.83,9.9,-0.45403,0.00016,27.40287]
[1777906704129,36.92,80253.83,9.9,-0.45403,0.00016,27.40287]
[1777906704139,36.92,80253.83,9.9,-0.45403,0.00016,27.40287]
[1777906704148,36.92,80253.83,9.9,-0.45403,0.00016,27.40287]
[1777906704190,36.93,80272.54,9.9,-0.45113,0.00016,27.38537]
[1777906704607,36.93,80272.54,9.9,-0.45113,0.00016,27.38537]
[1777906704879,36.93,80272.54,9.9,-0.45113,0.00016,27.38537]
[1777906704929,36.93,80272.54,9.9,-0.45113,0.00016,27.38537]
[1777906705015,36.93,80272.54,9.9,-0.45113,0.00016,27.38537]
[1777906705221,36.93,80281.39,9.9,-0.44976,0.00015,27.37658]
[1777906705943,36.93,80281.39,9.9,-0.44976,0.00015,27.37658]
[1777906706170,36.93,80281.39,9.9,-0.44976,0.00015,27.37658]
[1777906706172,36.93,80281.39,9.9,-0.44976,0.00015,27.37658]
[1777906706193,36.93,80281.39,9.9,-0.44976,0.00015,27.37658]
[1777906706299,36.93,80286.71,9.9,-0.44894,0.00015,27.37114]
[1777906709197,36.93,80282.21,9.9,-0.44964,0.00015,27.37576]
[1777906713729,36.94,80290.84,9.9,-0.4483,0.00015,27.36334]
[1777906716445,36.94,80290.69,9.9,-0.44833,0.00015,27.36351]
[1777906716617,36.94,80290.69,9.9,-0.44833,0.00015,27.36351]
[1777906721752,36.94,80289.98,9.9,-0.44844,0.00015,27.36428]
[1777906721906,36.94,80289.98,9.9,-0.44844,0.00015,27.36428]
[1777906722551,36.94,80291.07,9.9,-0.44827,0.00015,27.36315]
[1777906725658,36.94,80288.68,9.9,-0.44864,0.00015,27.36566]
[1777906725814,36.94,80286.57,9.9,-0.44897,0.00015,27.36786]
[1777906726678,36.94,80286.57,9.9,-0.44897,0.00015,27.36786]
[1777906732249,36.94,80286.19,9.9,-0.44903,0.00015,27.36824]
[1777906732433,36.94,80286.19,9.9,-0.44903,0.00015,27.36824]
[1777906732446,36.94,80285.34,9.9,-0.44916,0.00015,27.36911]
[1777906732630,36.94,80285.34,9.9,-0.44916,0.00015,27.36911]
[1777906732682,36.94,80285.34,9.9,-0.44916,0.00015,27.36911]
[1777906733007,36.94,80285.34,9.9,-0.44916,0.00015,27.36911]
[1777906733025,36.94,80285.34,9.9,-0.44916,0.00015,27.36911]
[1777906733154,36.94,80285.34,9.9,-0.44916,0.00015,27.36911]
[1777906733175,36.94,80272.37,9.9,-0.45117,0.00015,27.3821]
[1777906733603,36.94,80272.37,9.9,-0.45117,0.00015,27.3821]
[1777906733830,36.94,80272.37,9.9,-0.45117,0.00015,27.3821]
[1777906733858,36.94,80272.37,9.9,-0.45117,0.00015,27.3821]
[1777906733958,36.94,80272.37,9.9,-0.45117,0.00015,27.3821]
[1777906734333,36.94,80272.37,9.9,-0.45117,0.00015,27.3821]
[1777906734412,36.94,80261.97,9.9,-0.45278,0.00016,27.39201]
[1777906735073,36.94,80261.97,9.9,-0.45278,0.00016,27.39201]
[1777906735239,36.94,80261.97,9.9,-0.45278,0.00016,27.39201]
[1777906735329,36.94,80259.75,9.9,-0.45313,0.00016,27.39408]
[1777906736352,36.94,80269.29,9.9,-0.45165,0.00016,27.3851]
[1777906740260,36.95,80262.79,9.9,-0.45266,0.00016,27.39129]
[1777906742369,36.95,80263.84,9.9,-0.4525,0.00016,27.39031]
[1777906742393,36.95,80263.84,9.9,-0.4525,0.00016,27.39031]
[1777906742593,36.95,80267.82,9.9,-0.45188,0.00016,27.38655]
[1777906742679,36.95,80267.82,9.9,-0.45188,0.00016,27.38655]
[1777906742697,36.95,80267.82,9.9,-0.45188,0.00016,27.38655]
[1777906742935,36.95,80282.92,9.9,-0.44954,0.00015,27.37166]
[1777906744062,36.95,80282.92,9.9,-0.44954,0.00015,27.37166]
[1777906744083,36.95,80282.92,9.9,-0.44954,0.00015,27.37166]
[1777906744143,36.95,80286.12,9.9,-0.44905,0.00015,27.3684]
[1777906744888,36.95,80286.12,9.9,-0.44905,0.00015,27.3684]
[1777906747029,36.95,80295.63,9.9,-0.44758,0.00015,27.35842]
[1777906750278,36.95,80293.57,9.9,-0.4479,0.00015,27.36063]
[1777906750312,36.95,80296.62,9.9,-0.44743,0.00015,27.35738]
[1777906750584,36.95,80296.62,9.9,-0.44743,0.00015,27.35738]
[1777906751467,36.95,80296.62,9.9,-0.44743,0.00015,27.35738]
[1777906751524,36.95,80300.19,9.9,-0.44687,0.00015,27.35352]
[1777906752284,36.95,80300.19,9.9,-0.44687,0.00015,27.35352]
[1777906752379,36.95,80296.98,9.9,-0.44737,0.00015,27.357]
[1777906754349,36.95,80296.66,9.9,-0.44742,0.00015,27.35734]
[1777906758465,36.96,80290.86,9.9,-0.44832,0.00015,27.36352]
[1777906759107,36.96,80292.58,9.9,-0.44805,0.00015,27.36171]
[1777906760137,36.96,80288.19,9.9,-0.44873,0.00015,27.3663]
[1777906760188,36.96,80288.19,9.9,-0.44873,0.00015,27.3663]
[1777906760437,36.96,80288.19,9.9,-0.44873,0.00015,27.3663]
[1777906760494,36.96,80288.19,9.9,-0.44873,0.00015,27.3663]
[1777906760713,36.96,80283.82,9.9,-0.44941,0.00015,27.37081]
[1777906760858,36.96,80283.82,9.9,-0.44941,0.00015,27.37081]
[1777906761045,36.96,80283.82,9.9,-0.44941,0.00015,27.37081]
[1777906761353,36.96,80283.82,9.9,-0.44941,0.00015,27.37081]
[1777906761406,36.96,80283.82,9.9,-0.44941,0.00015,27.37081]
[1777906761414,36.96,80283.82,9.9,-0.44941,0.00015,27.37081]
[1777906761415,36.96,80283.82,9.9,-0.44941,0.00015,27.37081]
[1777906761423,36.96,80262.47,9.9,-0.45272,0.00016,27.39166]
[1777906761849,36.96,80262.47,9.9,-0.45272,0.00016,27.39166]
[1777906762099,36.96,80232.85,9.9,-0.45731,0.00016,27.41745]
[1777906762639,36.96,80232.85,9.9,-0.45731,0.00016,27.41745]
[1777906762800,36.96,80232.85,9.9,-0.45731,0.00016,27.41745]
[1777906762977,36.96,80232.85,9.9,-0.45731,0.00016,27.41745]
[1777906763001,36.96,80232.85,9.9,-0.45731,0.00016,27.41745]
[1777906763027,36.96,80232.85,9.9,-0.45731,0.00016,27.41745]
[1777906763344,36.96,80224.87,9.9,-0.45855,0.00016,27.42378]
[1777906764402,36.96,80224.87,9.9,-0.45855,0.00016,27.42378]
[1777906764712,36.96,80224.87,9.9,-0.45855,0.00016,27.42378]
[1777906764712,36.96,80224.87,9.9,-0.45855,0.00016,27.42378]
[1777906764807,36.96,80230.33,9.9,-0.45771,0.00016,27.41948]
[1777906764972,36.96,80230.33,9.9,-0.45771,0.00016,27.41948]
[1777906765046,36.96,80230.33,9.9,-0.45771,0.00016,27.41948]
[1777906765171,36.96,80230.33,9.9,-0.45771,0.00016,27.41948]
[1777906765203,36.96,80230.33,9.9,-0.45771,0.00016,27.41948]
[1777906765305,36.96,80245.35,9.9,-0.45538,0.00016,27.40702]
[1777906765577,36.96,80245.35,9.9,-0.45538,0.00016,27.40702]
[1777906765932,36.96,80245.35,9.9,-0.45538,0.00016,27.40702]
[1777906766041,36.96,80245.35,9.9,-0.45538,0.00016,27.40702]
[1777906766120,36.96,80245.35,9.9,-0.45538,0.00016,27.40702]
[1777906766161,36.96,80245.35,9.9,-0.45538,0.00016,27.40702]
[1777906766389,36.96,80245.35,9.9,-0.45538,0.00016,27.40702]
[1777906766440,36.96,80228.03,9.9,-0.45806,0.00016,27.42131]
[1777906766787,36.96,80228.03,9.9,-0.45806,0.00016,27.42131]
[1777906767322,36.96,80228.03,9.9,-0.45806,0.00016,27.42131]
[1777906767423,36.96,80228.41,9.9,-0.45801,0.00016,27.42101]
[1777906768253,36.96,80228.41,9.9,-0.45801,0.00016,27.42101]
[1777906768585,36.96,80228.72,9.9,-0.45796,0.00016,27.42077]
[1777906768603,36.96,80228.72,9.9,-0.45796,0.00016,27.42077]
[1777906769007,36.96,80228.72,9.9,-0.45796,0.00016,27.42077]
[1777906769178,36.96,80228.72,9.9,-0.45796,0.00016,27.42077]
[1777906770091,36.96,80223.62,9.9,-0.45875,0.00016,27.42475]
[1777906770151,36.96,80223.62,9.9,-0.45875,0.00016,27.42475]
[1777906770195,36.96,80223.62,9.9,-0.45875,0.00016,27.42475]
[1777906770242,36.96,80223.62,9.9,-0.45875,0.00016,27.42475]
[1777906770714,36.96,80223.72,9.9,-0.45873,0.00016,27.42468]
[1777906770750,36.96,80223.72,9.9,-0.45873,0.00016,27.42468]
[1777906770767,36.96,80223.72,9.9,-0.45873,0.00016,27.42468]
[1777906770933,36.96,80223.72,9.9,-0.45873,0.00016,27.42468]
[1777906771011,36.96,80223.72,9.9,-0.45873,0.00016,27.42468]
[1777906771307,36.96,80260.85,9.9,-0.45297,0.00016,27.38964]
[1777906772287,36.96,80271.78,9.9,-0.45127,0.00015,27.37928]
[1777906774201,36.96,80284.23,9.9,-0.44935,0.00015,27.36687]
[1777906774585,36.96,80284.23,9.9,-0.44935,0.00015,27.36687]
[1777906775345,36.96,80284.23,9.9,-0.44935,0.00015,27.36687]
[1777906775427,36.96,80287.34,9.9,-0.44886,0.00015,27.36367]
[1777906775727,36.96,80287.34,9.9,-0.44886,0.00015,27.36367]
[1777906776420,36.96,80287.34,9.9,-0.44886,0.00015,27.36367]
[1777906776430,36.96,80287.34,9.9,-0.44886,0.00015,27.36367]
[1777906776433,36.96,80287.34,9.9,-0.44886,0.00015,27.36367]
[1777906776437,36.96,80291.94,9.9,-0.44815,0.00015,27.35887]
[1777906777568,36.96,80291.78,9.9,-0.44818,0.00015,27.35905]
[1777906778218,36.96,80291.78,9.9,-0.44818,0.00015,27.35905]
[1777906778369,36.96,80285.77,9.9,-0.44911,0.00015,27.36531]
[1777906780731,36.96,80281.79,9.9,-0.44973,0.00015,27.36938]
[1777906780786,36.96,80281.79,9.9,-0.44973,0.00015,27.36938]
[1777906781809,36.96,80276.12,9.9,-0.4506,0.00015,27.37506]
[1777906782591,36.96,80270.94,9.9,-0.45141,0.00015,27.38012]
[1777906783253,36.96,80270.94,9.9,-0.45141,0.00015,27.38012]
[1777906783406,36.96,80270.94,9.9,-0.45141,0.00015,27.38012]
[1777906783475,36.97,80264.37,9.9,-0.45243,0.00015,27.3864]
[1777906783716,36.97,80264.37,9.9,-0.45243,0.00015,27.3864]
[1777906783745,36.97,80264.37,9.9,-0.45243,0.00015,27.3864]
[1777906784273,36.97,80250.37,9.9,-0.4546,0.00016,27.39916]
[1777906784638,36.97,80250.37,9.9,-0.4546,0.00016,27.39916]
[1777906784641,36.97,80250.37,9.9,-0.4546,0.00016,27.39916]
[1777906784653,36.97,80250.37,9.9,-0.4546,0.00016,27.39916]
[1777906784663,36.97,80250.37,9.9,-0.4546,0.00016,27.39916]
[1777906784707,36.97,80250.37,9.9,-0.4546,0.00016,27.39916]
[1777906784836,36.97,80250.37,9.9,-0.4546,0.00016,27.39916]
[1777906785328,36.97,80250.37,9.9,-0.4546,0.00016,27.39916]
[1777906785405,36.97,80241.27,9.9,-0.45601,0.00016,27.40702]
[1777906785771,36.97,80241.27,9.9,-0.45601,0.00016,27.40702]
[1777906786287,36.97,80233.43,9.9,-0.45723,0.00016,27.41351]
[1777906786709,36.97,80233.43,9.9,-0.45723,0.00016,27.41351]
[1777906786848,36.97,80233.43,9.9,-0.45723,0.00016,27.41351]
[1777906787250,36.97,80233.43,9.9,-0.45723,0.00016,27.41351]
[1777906789436,36.97,80233.21,9.9,-0.45726,0.00016,27.41369]
[1777906790596,36.97,80229.86,9.9,-0.45778,0.00016,27.41638]
[1777906790775,36.97,80229.86,9.9,-0.45778,0.00016,27.41638]
[1777906791191,36.97,80229.86,9.9,-0.45778,0.00016,27.41638]
[1777906792815,36.97,80224.6,9.9,-0.4586,0.00016,27.42051]
[1777906794187,36.97,80223.43,9.9,-0.45878,0.00016,27.42141]
[1777906796110,36.97,80224.87,9.9,-0.45856,0.00016,27.42031]
[1777906796113,36.97,80224.87,9.9,-0.45856,0.00016,27.42031]
[1777906796340,36.97,80224.87,9.9,-0.45856,0.00016,27.42031]
[1777906797924,36.97,80223.86,9.9,-0.45872,0.00016,27.42109]
[1777906798751,36.97,80221.85,9.9,-0.45903,0.00016,27.42263]
[1777906798857,36.97,80221.85,9.9,-0.45903,0.00016,27.42263]
[1777906798905,36.97,80221.85,9.9,-0.45903,0.00016,27.42263]
[1777906799013,36.97,80221.85,9.9,-0.45903,0.00016,27.42263]
[1777906799132,36.97,80221.85,9.9,-0.45903,0.00016,27.42263]
[1777906799381,36.97,80214.14,9.9,-0.46023,0.00016,27.42839]
[1777906799751,36.97,80214.14,9.9,-0.46023,0.00016,27.42839]
[1777906799757,36.97,80214.14,9.9,-0.46023,0.00016,27.42839]
[1777906800272,36.97,80214.14,9.9,-0.46023,0.00016,27.42839]
[1777906800294,36.97,80214.14,9.9,-0.46023,0.00016,27.42839]
[1777906800349,36.97,80214.14,9.9,-0.46023,0.00016,27.42839]
[1777906801285,36.97,80217.6,9.9,-0.45969,0.00016,27.42584]
[1777906801416,36.97,80223.9,9.9,-0.45871,0.00016,27.42107]
[1777906802799,36.97,80225.58,9.9,-0.45845,0.00016,27.41977]
[1777906802808,36.97,80225.58,9.9,-0.45845,0.00016,27.41977]
[1777906803069,36.97,80225.58,9.9,-0.45845,0.00016,27.41977]
[1777906803084,36.97,80225.58,9.9,-0.45845,0.00016,27.41977]
[1777906803188,36.97,80225.58,9.9,-0.45845,0.00016,27.41977]
[1777906803233,36.97,80225.58,9.9,-0.45845,0.00016,27.41977]
[1777906803423,36.97,80225.58,9.9,-0.45845,0.00016,27.41977]
[1777906803772,36.97,80229.42,9.9,-0.45786,0.00016,27.41675]
[1777906804312,36.97,80229.42,9.9,-0.45786,0.00016,27.41675]
[1777906804427,36.97,80229.42,9.9,-0.45786,0.00016,27.41675]
[1777906804554,36.97,80233.68,9.9,-0.4572,0.00016,27.41333]
[1777906804625,36.97,80233.68,9.9,-0.4572,0.00016,27.41333]
[1777906805451,36.97,80240.71,9.9,-0.4561,0.00016,27.40753]
[1777906806274,36.97,80240.71,9.9,-0.4561,0.00016,27.40753]
[1777906809067,36.98,80247.06,9.9,-0.45512,0.00016,27.40212]
[1777906809078,36.98,80247.06,9.9,-0.45512,0.00016,27.40212]
[1777906809210,36.98,80247.06,9.9,-0.45512,0.00016,27.40212]
[1777906809479,36.98,80253.34,9.9,-0.45415,0.00016,27.3966]
[1777906809806,36.98,80253.34,9.9,-0.45415,0.00016,27.3966]
[1777906809972,36.98,80253.34,9.9,-0.45415,0.00016,27.3966]
[1777906810078,36.98,80253.34,9.9,-0.45415,0.00016,27.3966]
[1777906810133,36.98,80253.34,9.9,-0.45415,0.00016,27.3966]
[1777906810486,36.98,80267.94,9.9,-0.45189,0.00015,27.38312]
[1777906810849,36.98,80267.94,9.9,-0.45189,0.00015,27.38312]
[1777906810875,36.98,80267.94,9.9,-0.45189,0.00015,27.38312]
[1777906810968,36.98,80267.94,9.9,-0.45189,0.00015,27.38312]
[1777906811074,36.98,80267.94,9.9,-0.45189,0.00015,27.38312]
[1777906811262,36.98,80267.94,9.9,-0.45189,0.00015,27.38312]
[1777906811307,36.98,80267.94,9.9,-0.45189,0.00015,27.38312]
[1777906811335,36.98,80267.94,9.9,-0.45189,0.00015,27.38312]
[1777906812504,36.98,80261.14,9.9,-0.45294,0.00015,27.38952]
[1777906812580,36.98,80261.14,9.9,-0.45294,0.00015,27.38952]
[1777906812755,36.98,80261.14,9.9,-0.45294,0.00015,27.38952]
[1777906812761,36.98,80261.14,9.9,-0.45294,0.00015,27.38952]
[1777906812862,36.98,80261.14,9.9,-0.45294,0.00015,27.38952]
[1777906813048,36.98,80261.14,9.9,-0.45294,0.00015,27.38952]
[1777906813251,36.98,80261.14,9.9,-0.45294,0.00015,27.38952]
[1777906813355,36.98,80261.14,9.9,-0.45294,0.00015,27.38952]
[1777906813420,36.98,80261.14,9.9,-0.45294,0.00015,27.38952]
[1777906813420,36.98,80261.14,9.9,-0.45294,0.00015,27.38952]
[1777906813508,36.98,80237.52,9.9,-0.4566,0.00016,27.41023]
[1777906814146,36.98,80237.52,9.9,-0.4566,0.00016,27.41023]
[1777906814481,36.98,80237.52,9.9,-0.4566,0.00016,27.41023]
[1777906814515,36.98,80228.63,9.9,-0.45798,0.00016,27.41742]
[1777906814816,36.98,80228.63,9.9,-0.45798,0.00016,27.41742]
[1777906815030,36.98,80228.63,9.9,-0.45798,0.00016,27.41742]
[1777906815926,36.98,80229.17,9.9,-0.4579,0.00016,27.417]
[1777906815938,36.98,80229.17,9.9,-0.4579,0.00016,27.417]
[1777906816236,36.98,80229.17,9.9,-0.4579,0.00016,27.417]
[1777906816271,36.98,80229.17,9.9,-0.4579,0.00016,27.417]
[1777906816529,36.98,80244.56,9.9,-0.45551,0.00016,27.40431]
[1777906816959,36.98,80244.56,9.9,-0.45551,0.00016,27.40431]
[1777906817467,36.98,80244.56,9.9,-0.45551,0.00016,27.40431]
[1777906817472,36.98,80244.56,9.9,-0.45551,0.00016,27.40431]
[1777906817504,36.98,80244.56,9.9,-0.45551,0.00016,27.40431]
[1777906817520,36.98,80244.56,9.9,-0.45551,0.00016,27.40431]
[1777906817582,36.98,80244.56,9.9,-0.45551,0.00016,27.40431]
[1777906817652,36.98,80244.56,9.9,-0.45551,0.00016,27.40431]
[1777906817679,36.98,80244.56,9.9,-0.45551,0.00016,27.40431]
[1777906817804,36.98,80244.56,9.9,-0.45551,0.00016,27.40431]
[1777906817854,36.98,80244.56,9.9,-0.45551,0.00016,27.40431]
[1777906818206,36.98,80244.56,9.9,-0.45551,0.00016,27.40431]
[1777906818306,36.98,80244.56,9.9,-0.45551,0.00016,27.40431]
[1777906818547,36.98,80212.75,9.9,-0.46045,0.00016,27.42945]
[1777906819059,36.98,80212.75,9.9,-0.46045,0.00016,27.42945]
[1777906819086,36.98,80212.75,9.9,-0.46045,0.00016,27.42945]
[1777906819165,36.98,80212.75,9.9,-0.46045,0.00016,27.42945]
[1777906819345,36.98,80212.75,9.9,-0.46045,0.00016,27.42945]
[1777906819562,36.98,80212.75,9.9,-0.46045,0.00016,27.42945]
[1777906819554,36.98,80197.53,9.9,-0.46282,0.00016,27.43999]
[1777906819669,36.98,80197.53,9.9,-0.46282,0.00016,27.43999]
[1777906819912,36.98,80197.53,9.9,-0.46282,0.00016,27.43999]
[1777906819991,36.98,80197.53,9.9,-0.46282,0.00016,27.43999]
[1777906820338,36.98,80197.53,9.9,-0.46282,0.00016,27.43999]
[1777906820563,36.99,80199.68,9.9,-0.46249,0.00016,27.43857]
[1777906821971,36.99,80199.68,9.9,-0.46249,0.00016,27.43857]
[1777906822495,36.99,80199.68,9.9,-0.46249,0.00016,27.43857]
[1777906822505,36.99,80199.68,9.9,-0.46249,0.00016,27.43857]
[1777906822558,36.99,80199.68,9.9,-0.46249,0.00016,27.43857]
[1777906822557,36.99,80200.28,9.9,-0.46239,0.00016,27.43817]
[1777906822827,36.99,80200.28,9.9,-0.46239,0.00016,27.43817]
[1777906823117,36.99,80200.28,9.9,-0.46239,0.00016,27.43817]
[1777906823128,36.99,80200.28,9.9,-0.46239,0.00016,27.43817]
[1777906823154,36.99,80200.28,9.9,-0.46239,0.00016,27.43817]
[1777906823531,36.99,80204.77,9.9,-0.4617,0.00016,27.43512]
[1777906824281,36.99,80204.77,9.9,-0.4617,0.00016,27.43512]
[1777906825025,36.99,80210.32,9.9,-0.46083,0.00016,27.43122]
[1777906825105,36.99,80210.32,9.9,-0.46083,0.00016,27.43122]
[1777906825420,36.99,80210.32,9.9,-0.46083,0.00016,27.43122]
[1777906825490,36.99,80210.32,9.9,-0.46083,0.00016,27.43122]
[1777906825509,36.99,80210.32,9.9,-0.46083,0.00016,27.43122]
[1777906825517,36.99,80210.02,9.9,-0.46088,0.00016,27.43143]
[1777906825608,36.99,80210.02,9.9,-0.46088,0.00016,27.43143]
[1777906826159,36.99,80210.02,9.9,-0.46088,0.00016,27.43143]
[1777906826170,36.99,80210.02,9.9,-0.46088,0.00016,27.43143]
[1777906826323,36.99,80210.02,9.9,-0.46088,0.00016,27.43143]
[1777906826397,36.99,80216.62,9.9,-0.45985,0.00016,27.42665]
[1777906827452,36.99,80210.82,9.9,-0.46076,0.00016,27.43087]
[1777906827614,36.99,80203.9,9.9,-0.46183,0.00016,27.43572]
[1777906828811,36.99,80203.9,9.9,-0.46183,0.00016,27.43572]
[1777906829016,36.99,80203.9,9.9,-0.46183,0.00016,27.43572]
[1777906831152,36.99,80202.9,9.9,-0.46199,0.00016,27.4364]
[1777906832907,36.99,80200.94,9.9,-0.46229,0.00016,27.43418]
[1777906833850,36.99,80201.7,9.9,-0.46217,0.00016,27.43367]
[1777906833946,36.99,80201.7,9.9,-0.46217,0.00016,27.43367]
[1777906834363,36.99,80201.7,9.9,-0.46217,0.00016,27.43367]
[1777906834432,36.98,80202.9,9.9,-0.46198,0.00016,27.43284]
[1777906834587,36.98,80202.9,9.9,-0.46198,0.00016,27.43284]
[1777906835094,36.98,80202.9,9.9,-0.46198,0.00016,27.43284]
[1777906835147,36.98,80211.64,9.9,-0.46062,0.00016,27.42672]
[1777906835585,36.98,80211.64,9.9,-0.46062,0.00016,27.42672]
[1777906835591,36.98,80211.64,9.9,-0.46062,0.00016,27.42672]
[1777906835634,36.98,80211.64,9.9,-0.46062,0.00016,27.42672]
[1777906835660,36.98,80211.64,9.9,-0.46062,0.00016,27.42672]
[1777906836271,36.98,80211.64,9.9,-0.46062,0.00016,27.42672]
[1777906836289,36.98,80211.64,9.9,-0.46062,0.00016,27.42672]
[1777906836346,36.98,80211.64,9.9,-0.46062,0.00016,27.42672]
[1777906836404,36.98,80211.64,9.9,-0.46062,0.00016,27.42672]
[1777906836554,36.98,80211.64,9.9,-0.46062,0.00016,27.42672]
[1777906837391,36.98,80212.34,9.9,-0.46051,0.00016,27.42621]
[1777906837428,36.98,80212.34,9.9,-0.46051,0.00016,27.42621]
[1777906837482,36.98,80212.34,9.9,-0.46051,0.00016,27.42621]
[1777906837539,36.98,80212.34,9.9,-0.46051,0.00016,27.42621]
[1777906837593,36.98,80212.34,9.9,-0.46051,0.00016,27.42621]
[1777906837601,36.98,80212.34,9.9,-0.46051,0.00016,27.42621]
[1777906837634,36.98,80213.31,9.9,-0.46036,0.00016,27.42551]
[1777906837668,36.98,80213.31,9.9,-0.46036,0.00016,27.42551]
[1777906837702,36.98,80213.31,9.9,-0.46036,0.00016,27.42551]
[1777906837716,36.98,80213.31,9.9,-0.46036,0.00016,27.42551]
[1777906838405,36.98,80213.31,9.9,-0.46036,0.00016,27.42551]
[1777906838408,36.98,80213.31,9.9,-0.46036,0.00016,27.42551]
[1777906838484,36.98,80213.31,9.9,-0.46036,0.00016,27.42551]
[1777906838558,36.98,80220.35,9.9,-0.45927,0.00016,27.4203]
[1777906838682,36.98,80220.35,9.9,-0.45927,0.00016,27.4203]
[1777906838696,36.98,80220.35,9.9,-0.45927,0.00016,27.4203]
[1777906838720,36.98,80220.35,9.9,-0.45927,0.00016,27.4203]
[1777906839479,36.99,80228.37,9.9,-0.45802,0.00016,27.4141]
[1777906839682,36.99,80228.37,9.9,-0.45802,0.00016,27.4141]
[1777906840064,36.99,80228.37,9.9,-0.45802,0.00016,27.4141]
[1777906840589,36.99,80232.82,9.9,-0.45733,0.00016,27.41055]
[1777906840994,36.99,80232.82,9.9,-0.45733,0.00016,27.41055]
[1777906841019,36.99,80232.82,9.9,-0.45733,0.00016,27.41055]
[1777906842221,36.99,80227.24,9.9,-0.4582,0.00016,27.41499]
[1777906842617,36.99,80228.84,9.9,-0.45795,0.00016,27.41373]
[1777906842806,36.99,80228.84,9.9,-0.45795,0.00016,27.41373]
[1777906843180,36.99,80228.84,9.9,-0.45795,0.00016,27.41373]
[1777906843248,36.99,80235.88,9.9,-0.45686,0.00016,27.40806]
[1777906845238,36.99,80233.74,9.9,-0.45719,0.00016,27.40981]
[1777906845280,36.99,80233.74,9.9,-0.45719,0.00016,27.40981]
[1777906845334,36.99,80233.74,9.9,-0.45719,0.00016,27.40981]
[1777906845476,36.99,80233.74,9.9,-0.45719,0.00016,27.40981]
[1777906845585,36.99,80233.74,9.9,-0.45719,0.00016,27.40981]
[1777906845621,36.99,80233.62,9.9,-0.45721,0.00016,27.40991]
[1777906845714,36.99,80233.62,9.9,-0.45721,0.00016,27.40991]
[1777906845850,36.99,80233.62,9.9,-0.45721,0.00016,27.40991]
[1777906846009,36.99,80233.62,9.9,-0.45721,0.00016,27.40991]
[1777906846146,36.99,80233.62,9.9,-0.45721,0.00016,27.40991]
[1777906846380,36.99,80233.62,9.9,-0.45721,0.00016,27.40991]
[1777906846459,36.99,80249.06,9.9,-0.45482,0.00016,27.3969]
[1777906846730,36.99,80249.06,9.9,-0.45482,0.00016,27.3969]
[1777906847030,36.99,80249.06,9.9,-0.45482,0.00016,27.3969]
[1777906847048,36.99,80249.06,9.9,-0.45482,0.00016,27.3969]
[1777906847245,36.99,80249.06,9.9,-0.45482,0.00016,27.3969]
[1777906847285,36.99,80257.97,9.9,-0.45344,0.00015,27.38895]
[1777906848329,36.99,80257.97,9.9,-0.45344,0.00015,27.38895]
[1777906848722,36.99,80260.23,9.9,-0.45309,0.00015,27.38688]
[1777906849067,36.99,80260.23,9.9,-0.45309,0.00015,27.38688]
[1777906849370,36.99,80260.23,9.9,-0.45309,0.00015,27.38688]
[1777906849445,36.99,80253.68,9.9,-0.4541,0.00015,27.39283]
[1777906849977,36.99,80253.68,9.9,-0.4541,0.00015,27.39283]
[1777906851014,36.99,80248.3,9.9,-0.45494,0.00016,27.39758]
[1777906851092,36.99,80241.38,9.9,-0.45601,0.00016,27.40352]
[1777906852247,36.99,80241.38,9.9,-0.45601,0.00016,27.40352]
[1777906852625,36.99,80236.82,9.9,-0.45672,0.00016,27.40733]
[1777906852683,36.99,80236.82,9.9,-0.45672,0.00016,27.40733]
[1777906853022,36.99,80236.82,9.9,-0.45672,0.00016,27.40733]
[1777906853331,36.99,80236.82,9.9,-0.45672,0.00016,27.40733]
[1777906853427,36.99,80236.82,9.9,-0.45672,0.00016,27.40733]
[1777906853995,36.99,80239.78,9.9,-0.45626,0.00016,27.40487]
[1777906853997,36.99,80239.78,9.9,-0.45626,0.00016,27.40487]
[1777906854341,36.99,80239.78,9.9,-0.45626,0.00016,27.40487]
[1777906854753,36.99,80241.89,9.9,-0.45593,0.00016,27.4031]
[1777906854813,36.99,80249.98,9.9,-0.45468,0.00016,27.39613]
[1777906856475,36.99,80249.98,9.9,-0.45468,0.00016,27.39613]
[1777906858002,36.99,80251.67,9.9,-0.45442,0.00016,27.39465]
[1777906859227,36.99,80257.33,9.9,-0.45354,0.00015,27.38958]
[1777906859509,36.99,80257.33,9.9,-0.45354,0.00015,27.38958]
[1777906859575,36.99,80257.33,9.9,-0.45354,0.00015,27.38958]
[1777906859694,37.0,80259.13,9.9,-0.45326,0.00015,27.38795]
[1777906859849,37.0,80273.2,9.9,-0.45108,0.00015,27.37465]
[1777906860924,37.0,80273.2,9.9,-0.45108,0.00015,27.37465]
[1777906861351,37.0,80273.2,9.9,-0.45108,0.00015,27.37465]
[1777906861556,37.0,80277.97,9.9,-0.45035,0.00015,27.36998]
[1777906861620,37.0,80277.97,9.9,-0.45035,0.00015,27.36998]
[1777906862112,37.0,80277.97,9.9,-0.45035,0.00015,27.36998]
[1777906862315,37.0,80277.97,9.9,-0.45035,0.00015,27.36998]
[1777906862546,37.0,80277.97,9.9,-0.45035,0.00015,27.36998]
[1777906862433,37.0,80275.85,9.9,-0.45068,0.00015,27.37209]
[1777906863104,37.0,80275.85,9.9,-0.45068,0.00015,27.37209]
[1777906863377,37.0,80275.85,9.9,-0.45068,0.00015,27.37209]
[1777906863490,37.0,80275.85,9.9,-0.45068,0.00015,27.37209]
[1777906863503,37.0,80281.5,9.9,-0.44981,0.00015,27.36646]
[1777906863716,37.0,80281.5,9.9,-0.44981,0.00015,27.36646]
[1777906864139,37.0,80281.5,9.9,-0.44981,0.00015,27.36646]
[1777906864203,37.0,80281.5,9.9,-0.44981,0.00015,27.36646]
[1777906864294,37.0,80288.34,9.9,-0.44875,0.00015,27.35947]
[1777906865223,37.0,80288.34,9.9,-0.44875,0.00015,27.35947]
[1777906866375,37.0,80288.9,9.9,-0.44866,0.00015,27.3589]
[1777906866871,37.0,80290.53,9.9,-0.44841,0.00015,27.3572]
[1777906866944,37.0,80290.53,9.9,-0.44841,0.00015,27.3572]
[1777906867143,37.0,80290.53,9.9,-0.44841,0.00015,27.3572]
[1777906867155,37.0,80282.15,9.9,-0.44971,0.00015,27.36582]
[1777906869889,37.03,80277.26,9.9,-0.45049,0.00015,27.37092]
[1777906869951,37.03,80277.26,9.9,-0.45049,0.00015,27.37092]
[1777906870604,37.03,80277.26,9.9,-0.45049,0.00015,27.37092]
[1777906870011,37.03,80271.96,9.9,-0.45131,0.00015,27.37611]
[1777906870665,37.03,80271.96,9.9,-0.45131,0.00015,27.37611]
[1777906870953,37.03,80271.96,9.9,-0.45131,0.00015,27.37611]
[1777906871477,37.03,80271.96,9.9,-0.45131,0.00015,27.37611]
[1777906871505,37.03,80254.49,9.9,-0.45401,0.00015,27.3924]
[1777906871918,37.03,80254.49,9.9,-0.45401,0.00015,27.3924]
[1777906871961,37.03,80254.49,9.9,-0.45401,0.00015,27.3924]
[1777906873310,37.03,80259.18,9.9,-0.45329,0.00015,27.38816]
[1777906874027,37.03,80259.39,9.9,-0.45326,0.00015,27.38798]
[1777906874225,37.03,80266.2,9.9,-0.4522,0.00015,27.38166]
[1777906876650,37.03,80261.31,9.9,-0.45296,0.00015,27.38623]
[1777906877083,37.03,80261.31,9.9,-0.45296,0.00015,27.38623]
[1777906877132,37.03,80261.31,9.9,-0.45296,0.00015,27.38623]
[1777906877435,37.03,80261.31,9.9,-0.45296,0.00015,27.38623]
[1777906877598,37.03,80261.31,9.9,-0.45296,0.00015,27.38623]
[1777906877628,37.03,80261.31,9.9,-0.45296,0.00015,27.38623]
[1777906877522,37.04,80270.39,9.9,-0.45156,0.00015,27.3777]
[1777906878272,37.04,80270.39,9.9,-0.45156,0.00015,27.3777]
[1777906878359,37.04,80286.71,9.9,-0.44904,0.00015,27.36149]
[1777906878896,37.04,80286.71,9.9,-0.44904,0.00015,27.36149]
[1777906879025,37.04,80288.98,9.9,-0.44869,0.00015,27.35914]
[1777906881070,37.04,80287.23,9.9,-0.44896,0.00015,27.36095]
[1777906882551,37.04,80286.84,9.9,-0.44902,0.00015,27.36135]
[1777906882572,37.04,80286.84,9.9,-0.44902,0.00015,27.36135]
[1777906882631,37.04,80289.74,9.9,-0.44857,0.00015,27.35835]
[1777906883436,37.04,80289.74,9.9,-0.44857,0.00015,27.35835]
[1777906883586,37.04,80289.74,9.9,-0.44857,0.00015,27.35835]
[1777906884294,37.04,80289.61,9.9,-0.44859,0.00015,27.3585]
[1777906884387,37.04,80294.55,9.9,-0.44783,0.00015,27.35332]
[1777906886360,37.04,80291.84,9.9,-0.44825,0.00015,27.35617]
[1777906886416,37.04,80288.11,9.9,-0.44882,0.00015,27.36005]
[1777906892151,37.04,80291.59,9.9,-0.44828,0.00015,27.3529]
[1777906892421,37.04,80291.59,9.9,-0.44828,0.00015,27.3529]
[1777906892423,37.04,80291.59,9.9,-0.44828,0.00015,27.3529]
[1777906892569,37.04,80291.59,9.9,-0.44828,0.00015,27.3529]
[1777906893480,37.04,80292.42,9.9,-0.44815,0.00015,27.35204]
[1777906893550,37.04,80292.42,9.9,-0.44815,0.00015,27.35204]
[1777906894204,37.04,80297.09,9.9,-0.44743,0.00015,27.34709]
[1777906894334,37.04,80297.09,9.9,-0.44743,0.00015,27.34709]
[1777906895093,37.04,80300.19,9.9,-0.44696,0.00015,27.34376]
[1777906895238,37.04,80300.19,9.9,-0.44696,0.00015,27.34376]
[1777906895258,37.04,80309.48,9.9,-0.44552,0.00015,27.33352]
[1777906895737,37.04,80309.48,9.9,-0.44552,0.00015,27.33352]
[1777906895836,37.04,80309.48,9.9,-0.44552,0.00015,27.33352]
[1777906895944,37.04,80309.48,9.9,-0.44552,0.00015,27.33352]
[1777906896112,37.04,80309.48,9.9,-0.44552,0.00015,27.33352]
[1777906896372,37.04,80309.48,9.9,-0.44552,0.00015,27.33352]
[1777906896502,37.04,80309.48,9.9,-0.44552,0.00015,27.33352]
[1777906896640,37.04,80309.48,9.9,-0.44552,0.00015,27.33352]
[1777906896538,37.04,80324.32,9.9,-0.44323,0.00015,27.31643]
[1777906896907,37.04,80324.32,9.9,-0.44323,0.00015,27.31643]
[1777906897149,37.04,80324.32,9.9,-0.44323,0.00015,27.31643]
[1777906897306,37.04,80330.33,9.9,-0.44231,0.00015,27.30926]
[1777906899062,37.04,80332.84,9.9,-0.44192,0.00015,27.30622]
[1777906905211,37.07,80334.85,9.9,-0.44164,0.00015,27.30403]
[1777906906423,37.07,80334.85,9.9,-0.44164,0.00015,27.30403]
[1777906906478,37.07,80334.85,9.9,-0.44164,0.00015,27.30403]
[1777906906832,37.07,80334.58,9.9,-0.44169,0.00015,27.30443]
[1777906908168,37.07,80330.56,9.9,-0.44231,0.00015,27.30932]
[1777906908353,37.07,80330.56,9.9,-0.44231,0.00015,27.30932]
[1777906908847,37.07,80329.77,9.9,-0.44243,0.00015,27.31027]
[1777906912471,37.07,80334.89,9.9,-0.44164,0.00015,27.30409]
[1777906912617,37.07,80334.89,9.9,-0.44164,0.00015,27.30409]
[1777906913086,37.07,80334.91,9.9,-0.44164,0.00015,27.30407]
[1777906913300,37.08,80342.06,9.9,-0.44054,0.00015,27.29523]
[1777906913966,37.08,80342.06,9.9,-0.44054,0.00015,27.29523]
[1777906915250,37.08,80347.03,9.9,-0.43978,0.00015,27.28897]
[1777906915421,37.08,80347.03,9.9,-0.43978,0.00015,27.28897]
[1777906915443,37.08,80347.03,9.9,-0.43978,0.00015,27.28897]
[1777906915714,37.08,80341.43,9.9,-0.44064,0.00015,27.29605]
[1777906915795,37.08,80341.43,9.9,-0.44064,0.00015,27.29605]
[1777906915985,37.08,80341.43,9.9,-0.44064,0.00015,27.29605]
[1777906916289,37.09,80322.21,9.9,-0.44361,0.00015,27.3194]
[1777906916804,37.09,80322.21,9.9,-0.44361,0.00015,27.3194]
[1777906916819,37.09,80322.21,9.9,-0.44361,0.00015,27.3194]
[1777906917296,37.09,80321.88,9.9,-0.44366,0.00015,27.31979]
[1777906918473,37.09,80321.88,9.9,-0.44366,0.00015,27.31979]
[1777906920106,37.09,80325.01,9.9,-0.44318,0.00015,27.31611]
[1777906920131,37.09,80325.01,9.9,-0.44318,0.00015,27.31611]
[1777906920142,37.09,80325.01,9.9,-0.44318,0.00015,27.31611]
[1777906920201,37.09,80325.01,9.9,-0.44318,0.00015,27.31611]
[1777906920487,37.09,80325.01,9.9,-0.44318,0.00015,27.31611]
[1777906920509,37.09,80325.01,9.9,-0.44318,0.00015,27.31611]
[1777906920552,37.09,80325.01,9.9,-0.44318,0.00015,27.31611]
[1777906920620,37.09,80325.01,9.9,-0.44318,0.00015,27.31611]
[1777906920595,37.09,80331.95,9.9,-0.44211,0.00015,27.30782]
[1777906920858,37.09,80331.95,9.9,-0.44211,0.00015,27.30782]
[1777906921014,37.09,80331.95,9.9,-0.44211,0.00015,27.30782]
[1777906921637,37.09,80331.95,9.9,-0.44211,0.00015,27.30782]
[1777906921324,37.09,80319.06,9.9,-0.4441,0.00015,27.32308]
[1777906921730,37.09,80319.06,9.9,-0.4441,0.00015,27.32308]
[1777906922088,37.09,80319.06,9.9,-0.4441,0.00015,27.32308]
[1777906922104,37.09,80319.06,9.9,-0.4441,0.00015,27.32308]
[1777906923938,37.09,80324.43,9.9,-0.44327,0.00015,27.31681]
[1777906924069,37.09,80324.43,9.9,-0.44327,0.00015,27.31681]
[1777906924072,37.09,80324.43,9.9,-0.44327,0.00015,27.31681]
[1777906925361,37.09,80323.92,9.9,-0.44335,0.00015,27.31741]
[1777906925438,37.09,80323.92,9.9,-0.44335,0.00015,27.31741]
[1777906925654,37.09,80323.92,9.9,-0.44335,0.00015,27.31741]
[1777906926146,37.09,80327.36,9.9,-0.44282,0.00015,27.31334]
[1777906926361,37.09,80320.81,9.9,-0.44383,0.00015,27.32106]
[1777906927070,37.09,80320.81,9.9,-0.44383,0.00015,27.32106]
[1777906928072,37.09,80317.29,9.9,-0.44437,0.00015,27.32513]
[1777906928594,37.09,80317.29,9.9,-0.44437,0.00015,27.32513]
[1777906929428,37.09,80327.39,9.9,-0.44281,0.00015,27.31331]
[1777906930745,37.09,80331.79,9.9,-0.44214,0.00015,27.30803]
[1777906931396,37.09,80340.01,9.9,-0.44087,0.00015,27.29796]
[1777906931755,37.09,80340.01,9.9,-0.44087,0.00015,27.29796]
[1777906932001,37.09,80340.01,9.9,-0.44087,0.00015,27.29796]
[1777906932994,37.09,80340.29,9.9,-0.44083,0.00015,27.29762]
[1777906932999,37.09,80340.29,9.9,-0.44083,0.00015,27.29762]
[1777906933012,37.09,80340.29,9.9,-0.44083,0.00015,27.29762]
[1777906933131,37.09,80340.29,9.9,-0.44083,0.00015,27.29762]
[1777906933144,37.09,80340.29,9.9,-0.44083,0.00015,27.29762]
[1777906933242,37.09,80340.29,9.9,-0.44083,0.00015,27.29762]
[1777906933247,37.09,80340.29,9.9,-0.44083,0.00015,27.29762]
[1777906933547,37.09,80340.29,9.9,-0.44083,0.00015,27.29762]
[1777906933556,37.09,80340.29,9.9,-0.44083,0.00015,27.29762]
[1777906933696,37.09,80333.04,9.9,-0.44195,0.00015,27.30653]
[1777906934086,37.09,80333.04,9.9,-0.44195,0.00015,27.30653]
[1777906934209,37.09,80333.04,9.9,-0.44195,0.00015,27.30653]
[1777906935058,37.09,80332.88,9.9,-0.44197,0.00015,27.30674]
[1777906936267,37.09,80332.76,9.9,-0.44199,0.00015,27.3069]
[1777906936418,37.09,80332.76,9.9,-0.44199,0.00015,27.3069]
[1777906936786,37.09,80332.08,9.9,-0.4421,0.00015,27.30773]
[1777906937233,37.09,80332.08,9.9,-0.4421,0.00015,27.30773]
[1777906937333,37.09,80332.08,9.9,-0.4421,0.00015,27.30773]
[1777906937429,37.09,80332.08,9.9,-0.4421,0.00015,27.30773]
[1777906937872,37.09,80330.45,9.9,-0.44235,0.00015,27.3097]
[1777906938388,37.09,80330.45,9.9,-0.44235,0.00015,27.3097]
[1777906938405,37.09,80330.45,9.9,-0.44235,0.00015,27.3097]
[1777906938505,37.09,80330.45,9.9,-0.44235,0.00015,27.3097]
[1777906938775,37.09,80330.45,9.9,-0.44235,0.00015,27.3097]
[1777906938881,37.09,80326.76,9.9,-0.44292,0.00015,27.31412]
[1777906938907,37.09,80326.76,9.9,-0.44292,0.00015,27.31412]
[1777906939625,37.09,80345.1,9.9,-0.4401,0.00015,27.29164]
[1777906940576,37.09,80345.1,9.9,-0.4401,0.00015,27.29164]
[1777906940592,37.09,80345.1,9.9,-0.4401,0.00015,27.29164]
[1777906940620,37.09,80345.1,9.9,-0.4401,0.00015,27.29164]
[1777906940696,37.09,80345.1,9.9,-0.4401,0.00015,27.29164]
[1777906940638,37.09,80352.96,9.9,-0.43889,0.00015,27.28159]
[1777906940776,37.09,80352.96,9.9,-0.43889,0.00015,27.28159]
[1777906940877,37.09,80352.96,9.9,-0.43889,0.00015,27.28159]
[1777906941482,37.09,80357.13,9.9,-0.43825,0.00015,27.27617]
[1777906941758,37.09,80357.13,9.9,-0.43825,0.00015,27.27617]
[1777906941778,37.09,80357.13,9.9,-0.43825,0.00015,27.27617]
[1777906941801,37.09,80357.13,9.9,-0.43825,0.00015,27.27617]
[1777906942596,37.09,80357.13,9.9,-0.43825,0.00015,27.27617]
[1777906942650,37.1,80365.23,9.9,-0.43701,0.00015,27.26544]
[1777906944725,37.1,80363.34,9.9,-0.4373,0.00015,27.26802]
[1777906944738,37.1,80363.34,9.9,-0.4373,0.00015,27.26802]
[1777906945270,37.1,80363.34,9.9,-0.4373,0.00015,27.26802]
[1777906945526,37.1,80365.25,9.9,-0.43701,0.00015,27.26549]
[1777906947171,37.1,80360.52,9.9,-0.43774,0.00015,27.27182]
[1777906947530,37.1,80358.54,9.9,-0.43805,0.00015,27.27445]
[1777906949118,37.11,80358.93,9.9,-0.43799,0.00015,27.27396]
[1777906952611,37.11,80353.98,9.9,-0.43875,0.00015,27.27693]
[1777906954717,37.11,80352.88,9.9,-0.43892,0.00015,27.2784]
[1777906956593,37.12,80360.08,9.9,-0.43782,0.00015,27.26902]
[1777906957763,37.12,80360.59,9.9,-0.43774,0.00015,27.26836]
[1777906957831,37.12,80360.59,9.9,-0.43774,0.00015,27.26836]
[1777906958657,37.12,80360.59,9.9,-0.43774,0.00015,27.26836]
[1777906958694,37.12,80350.44,9.9,-0.4393,0.00015,27.28162]
[1777906960761,37.12,80353.21,9.9,-0.43888,0.00015,27.27808]
[1777906964093,37.12,80355.04,9.9,-0.4386,0.00015,27.27575]
[1777906965320,37.13,80355.12,9.9,-0.43859,0.00015,27.27567]
[1777906966880,37.13,80355.08,9.9,-0.4386,0.00015,27.27575]
[1777906970936,37.16,80351.84,9.9,-0.43915,0.00015,27.28043]
[1777906971095,37.16,80351.84,9.9,-0.43915,0.00015,27.28043]
[1777906971321,37.16,80351.84,9.9,-0.43915,0.00015,27.28043]
[1777906971698,37.16,80336.88,9.9,-0.44144,0.00015,27.29921]
[1777906971779,37.16,80336.88,9.9,-0.44144,0.00015,27.29921]
[1777906971824,37.16,80336.88,9.9,-0.44144,0.00015,27.29921]
[1777906971900,37.16,80336.88,9.9,-0.44144,0.00015,27.29921]
[1777906972323,37.16,80336.88,9.9,-0.44144,0.00015,27.29921]
[1777906972705,37.16,80322.28,9.9,-0.44368,0.00015,27.31666]
[1777906974123,37.16,80321.56,9.9,-0.4438,0.00015,27.3175]
[1777906974634,37.16,80321.56,9.9,-0.4438,0.00015,27.3175]
[1777906976928,37.16,80319.92,9.9,-0.44405,0.00015,27.3194]
[1777906976976,37.16,80319.92,9.9,-0.44405,0.00015,27.3194]
[1777906977108,37.16,80319.92,9.9,-0.44405,0.00015,27.3194]
[1777906977446,37.16,80319.92,9.9,-0.44405,0.00015,27.3194]
[1777906977660,37.16,80319.92,9.9,-0.44405,0.00015,27.3194]
[1777906977702,37.16,80319.92,9.9,-0.44405,0.00015,27.3194]
[1777906977852,37.17,80319.92,9.9,-0.44405,0.00015,27.31941]
[1777906977890,37.17,80319.92,9.9,-0.44405,0.00015,27.31941]
[1777906977908,37.17,80319.92,9.9,-0.44405,0.00015,27.31941]
[1777906978021,37.17,80319.92,9.9,-0.44405,0.00015,27.31941]
[1777906978607,37.17,80319.92,9.9,-0.44405,0.00015,27.31941]
[1777906978656,37.17,80319.92,9.9,-0.44405,0.00015,27.31941]
[1777906978669,37.17,80319.92,9.9,-0.44405,0.00015,27.31941]
[1777906978700,37.17,80319.92,9.9,-0.44405,0.00015,27.31941]
[1777906978713,37.17,80319.92,9.9,-0.44405,0.00015,27.31941]
[1777906978670,37.17,80317.92,9.9,-0.44436,0.00015,27.32179]
[1777906978843,37.17,80317.92,9.9,-0.44436,0.00015,27.32179]
[1777906978950,37.17,80317.92,9.9,-0.44436,0.00015,27.32179]
[1777906979117,37.17,80317.92,9.9,-0.44436,0.00015,27.32179]
[1777906979285,37.17,80317.92,9.9,-0.44436,0.00015,27.32179]
[1777906979299,37.17,80316.95,9.9,-0.44451,0.00015,27.3229]
[1777906980149,37.17,80330.37,9.9,-0.44245,0.00015,27.30719]
[1777906981499,37.17,80330.37,9.9,-0.44245,0.00015,27.30719]
[1777906981551,37.17,80330.37,9.9,-0.44245,0.00015,27.30719]
[1777906981587,37.17,80330.37,9.9,-0.44245,0.00015,27.30719]
[1777906981595,37.17,80346.34,9.9,-0.44,0.00015,27.28757]
[1777906981882,37.17,80346.34,9.9,-0.44,0.00015,27.28757]
[1777906982200,37.17,80346.34,9.9,-0.44,0.00015,27.28757]
[1777906982358,37.17,80353.22,9.9,-0.43895,0.00015,27.27879]
[1777906982754,37.17,80353.22,9.9,-0.43895,0.00015,27.27879]
[1777906982905,37.17,80353.22,9.9,-0.43895,0.00015,27.27879]
[1777906983562,37.17,80353.22,9.9,-0.43895,0.00015,27.27879]
[1777906983653,37.18,80366.99,9.9,-0.43684,0.00015,27.26068]
[1777906984024,37.18,80366.99,9.9,-0.43684,0.00015,27.26068]
[1777906984402,37.18,80355.14,9.9,-0.43866,0.00015,27.27634]
[1777906985189,37.18,80355.14,9.9,-0.43866,0.00015,27.27634]
[1777906985628,37.18,80340.79,9.9,-0.44086,0.00015,27.29457]
[1777906986116,37.18,80340.79,9.9,-0.44086,0.00015,27.29457]
[1777906989033,37.18,80334.19,9.9,-0.44188,0.00015,27.3027]
[1777906990525,37.18,80333.07,9.9,-0.44205,0.00015,27.30407]
[1777906991524,37.19,80333.31,9.9,-0.44202,0.00015,27.30381]
[1777906995900,37.19,80327.04,9.9,-0.44299,0.00015,27.3114]
[1777906998172,37.19,80327.29,9.9,-0.44295,0.00015,27.31112]
[1777906998520,37.19,80327.29,9.9,-0.44295,0.00015,27.31112]
[1777907000840,37.2,80332.18,9.9,-0.44221,0.00015,27.30534]
[1777907000936,37.2,80332.18,9.9,-0.44221,0.00015,27.30534]
[1777907000963,37.2,80332.18,9.9,-0.44221,0.00015,27.30534]
[1777907001261,37.2,80332.18,9.9,-0.44221,0.00015,27.30534]
[1777907001745,37.2,80332.18,9.9,-0.44221,0.00015,27.30534]
[1777907001446,37.2,80325.6,9.9,-0.44322,0.00015,27.31319]
[1777907001969,37.2,80325.6,9.9,-0.44322,0.00015,27.31319]
[1777907003254,37.2,80321.09,9.9,-0.44391,0.00015,27.31845]
[1777907003442,37.2,80321.09,9.9,-0.44391,0.00015,27.31845]
[1777907003978,37.2,80321.87,9.9,-0.44379,0.00015,27.31755]
[1777907004111,37.2,80321.87,9.9,-0.44379,0.00015,27.31755]
[1777907004133,37.2,80321.87,9.9,-0.44379,0.00015,27.31755]
[1777907004185,37.2,80321.87,9.9,-0.44379,0.00015,27.31755]
[1777907004301,37.2,80321.87,9.9,-0.44379,0.00015,27.31755]
[1777907004634,37.2,80321.87,9.9,-0.44379,0.00015,27.31755]
[1777907004667,37.2,80321.87,9.9,-0.44379,0.00015,27.31755]
[1777907004689,37.2,80320.43,9.9,-0.44401,0.00015,27.31922]
[1777907005094,37.2,80320.43,9.9,-0.44401,0.00015,27.31922]
[1777907005124,37.2,80320.43,9.9,-0.44401,0.00015,27.31922]
[1777907005226,37.2,80320.43,9.9,-0.44401,0.00015,27.31922]
[1777907005492,37.2,80320.43,9.9,-0.44401,0.00015,27.31922]
[1777907005624,37.2,80320.43,9.9,-0.44401,0.00015,27.31922]
[1777907005674,37.2,80304.91,9.9,-0.4464,0.00015,27.33666]
[1777907005816,37.2,80304.91,9.9,-0.4464,0.00015,27.33666]
[1777907005961,37.2,80304.91,9.9,-0.4464,0.00015,27.33666]
[1777907005994,37.2,80304.91,9.9,-0.4464,0.00015,27.33666]
[1777907006076,37.2,80304.91,9.9,-0.4464,0.00015,27.33666]
[1777907006347,37.2,80304.91,9.9,-0.4464,0.00015,27.33666]
[1777907006458,37.2,80273.69,9.9,-0.4512,0.00015,27.36876]
[1777907007592,37.2,80273.69,9.9,-0.4512,0.00015,27.36876]
[1777907007689,37.2,80269.43,9.9,-0.45186,0.00015,27.37284]
[1777907007833,37.2,80269.43,9.9,-0.45186,0.00015,27.37284]
[1777907008003,37.2,80269.43,9.9,-0.45186,0.00015,27.37284]
[1777907008278,37.2,80269.43,9.9,-0.45186,0.00015,27.37284]
[1777907008679,37.2,80269.43,9.9,-0.45186,0.00015,27.37284]
[1777907008829,37.2,80267.16,9.9,-0.45221,0.00015,27.37499]
[1777907010113,37.2,80262.42,9.9,-0.45294,0.00015,27.37938]
[1777907013246,37.21,80258.26,9.9,-0.45358,0.00015,27.37964]
[1777907016398,37.21,80268.23,9.9,-0.45204,0.00015,27.37048]
[1777907017123,37.21,80268.23,9.9,-0.45204,0.00015,27.37048]
[1777907019684,37.21,80271.78,9.9,-0.4515,0.00015,27.36714]
[1777907019701,37.22,80268.7,9.9,-0.45198,0.00015,27.37008]
[1777907020069,37.22,80275.18,9.9,-0.45098,0.00015,27.36388]
[1777907021807,37.22,80278.68,9.9,-0.45044,0.00015,27.36047]
[1777907021847,37.22,80278.68,9.9,-0.45044,0.00015,27.36047]
[1777907021869,37.22,80278.68,9.9,-0.45044,0.00015,27.36047]
[1777907023352,37.22,80283.42,9.9,-0.44971,0.00015,27.35576]
[1777907023502,37.22,80283.42,9.9,-0.44971,0.00015,27.35576]
[1777907024506,37.22,80286.82,9.9,-0.44919,0.00015,27.35233]
[1777907024517,37.22,80286.82,9.9,-0.44919,0.00015,27.35233]
[1777907024690,37.22,80286.82,9.9,-0.44919,0.00015,27.35233]
[1777907024735,37.22,80284.4,9.9,-0.44956,0.00015,27.35478]
[1777907025760,37.22,80278.23,9.9,-0.45051,0.00015,27.36093]
[1777907028592,37.22,80279.12,9.9,-0.45037,0.00015,27.36006]
[1777907028771,37.22,80279.12,9.9,-0.45037,0.00015,27.36006]
[1777907029128,37.22,80275.11,9.9,-0.45099,0.00015,27.36399]
[1777907029184,37.22,80275.11,9.9,-0.45099,0.00015,27.36399]
[1777907029278,37.22,80275.11,9.9,-0.45099,0.00015,27.36399]
[1777907029372,37.22,80268.18,9.9,-0.45206,0.00015,27.37061]
[1777907030139,37.22,80255.35,9.9,-0.45404,0.00015,27.38234]
[1777907032262,37.22,80254.7,9.9,-0.45414,0.00015,27.38291]
[1777907033308,37.22,80251.84,9.9,-0.45458,0.00015,27.38543]
[1777907033565,37.22,80251.84,9.9,-0.45458,0.00015,27.38543]
[1777907034281,37.22,80249.33,9.9,-0.45496,0.00015,27.38761]
[1777907034563,37.22,80249.33,9.9,-0.45496,0.00015,27.38761]
[1777907034625,37.22,80240.29,9.9,-0.45636,0.00015,27.39525]
[1777907036011,37.22,80238.13,9.9,-0.45669,0.00015,27.39703]
[1777907036935,37.22,80233.04,9.9,-0.45748,0.00015,27.40114]
[1777907037999,37.22,80234.03,9.9,-0.45732,0.00015,27.40035]
[1777907039843,37.22,80231.41,9.9,-0.45773,0.00015,27.40243]
[1777907039861,37.22,80231.41,9.9,-0.45773,0.00015,27.40243]
[1777907040285,37.22,80231.41,9.9,-0.45773,0.00015,27.40243]
[1777907040352,37.22,80231.41,9.9,-0.45773,0.00015,27.40243]
[1777907040363,37.22,80231.41,9.9,-0.45773,0.00015,27.40243]
[1777907040394,37.22,80231.41,9.9,-0.45773,0.00015,27.40243]
[1777907040406,37.22,80231.41,9.9,-0.45773,0.00015,27.40243]
[1777907040467,37.22,80252.87,9.9,-0.45442,0.00015,27.38453]
[1777907041082,37.22,80252.87,9.9,-0.45442,0.00015,27.38453]
[1777907041278,37.22,80252.87,9.9,-0.45442,0.00015,27.38453]
[1777907041800,37.22,80276.09,9.9,-0.45084,0.00015,27.36305]
[1777907042584,37.22,80276.09,9.9,-0.45084,0.00015,27.36305]
[1777907042927,37.22,80279.77,9.9,-0.45028,0.00015,27.35945]
[1777907043653,37.22,80283.27,9.9,-0.44974,0.00015,27.35597]
[1777907044738,37.22,80283.27,9.9,-0.44974,0.00015,27.35597]
[1777907046055,37.22,80278.35,9.9,-0.4505,0.00015,27.36086]
[1777907046265,37.22,80272.11,9.9,-0.45146,0.00015,27.36691]
[1777907049387,37.22,80271.03,9.9,-0.45163,0.00015,27.36795]
[1777907049399,37.22,80271.03,9.9,-0.45163,0.00015,27.36795]
[1777907049450,37.22,80271.03,9.9,-0.45163,0.00015,27.36795]
[1777907049573,37.22,80271.03,9.9,-0.45163,0.00015,27.36795]
[1777907049749,37.22,80271.03,9.9,-0.45163,0.00015,27.36795]
[1777907049620,37.23,80261.76,9.9,-0.45305,0.00015,27.37661]
[1777907050118,37.23,80261.76,9.9,-0.45305,0.00015,27.37661]
[1777907050221,37.23,80261.76,9.9,-0.45305,0.00015,27.37661]
[1777907050513,37.23,80261.76,9.9,-0.45305,0.00015,27.37661]
[1777907050686,37.23,80251.25,9.9,-0.45467,0.00015,27.38599]
[1777907051260,37.23,80251.25,9.9,-0.45467,0.00015,27.38599]
[1777907051484,37.23,80251.25,9.9,-0.45467,0.00015,27.38599]
[1777907051623,37.23,80251.25,9.9,-0.45467,0.00015,27.38599]
[1777907051731,37.23,80251.25,9.9,-0.45467,0.00015,27.38599]
[1777907051914,37.23,80250.07,9.9,-0.45486,0.00015,27.38702]
[1777907052644,37.23,80234.74,9.9,-0.45722,0.00015,27.39981]
[1777907053676,37.23,80234.74,9.9,-0.45722,0.00015,27.39981]
[1777907055555,37.23,80229.89,9.9,-0.45797,0.00015,27.40366]
[1777907055585,37.23,80229.89,9.9,-0.45797,0.00015,27.40366]
[1777907056255,37.23,80229.7,9.9,-0.458,0.00015,27.40381]
[1777907056297,37.23,80229.7,9.9,-0.458,0.00015,27.40381]
[1777907056511,37.23,80229.7,9.9,-0.458,0.00015,27.40381]
[1777907057721,37.23,80225.8,9.9,-0.4586,0.00015,27.40683]
[1777907060848,37.23,80216.63,9.9,-0.46001,0.00015,27.41368]
[1777907060956,37.23,80216.63,9.9,-0.46001,0.00015,27.41368]
[1777907060998,37.23,80216.63,9.9,-0.46001,0.00015,27.41368]
[1777907061159,37.23,80216.63,9.9,-0.46001,0.00015,27.41368]
[1777907061378,37.23,80210.78,9.9,-0.46092,0.00015,27.41787]
[1777907061922,37.23,80210.78,9.9,-0.46092,0.00015,27.41787]
[1777907062384,37.23,80202.44,9.9,-0.4622,0.00015,27.42361]
[1777907064810,37.22,80196.88,9.9,-0.46306,0.00015,27.42727]
[1777907065815,37.22,80196.88,9.9,-0.46306,0.00015,27.42727]
[1777907066791,37.22,80195.22,9.9,-0.46332,0.00015,27.42834]
[1777907069476,37.22,80194.51,9.9,-0.46343,0.00015,27.42879]
[1777907069556,37.22,80194.51,9.9,-0.46343,0.00015,27.42879]
[1777907069641,37.22,80194.51,9.9,-0.46343,0.00015,27.42879]
[1777907069682,37.22,80194.51,9.9,-0.46343,0.00015,27.42879]
[1777907069828,37.22,80194.56,9.9,-0.46342,0.00015,27.42876]
[1777907070823,37.22,80194.56,9.9,-0.46342,0.00015,27.42876]
[1777907071084,37.23,80197.4,9.9,-0.46298,0.00015,27.42693]
[1777907071140,37.23,80197.4,9.9,-0.46298,0.00015,27.42693]
[1777907071448,37.23,80198.83,9.9,-0.46276,0.00015,27.42246]
[1777907073946,37.23,80198.36,9.9,-0.46283,0.00015,27.42277]
[1777907076480,37.23,80194.92,9.9,-0.46336,0.00015,27.42499]
[1777907077069,37.23,80195.0,9.9,-0.46335,0.00015,27.42494]
[1777907077489,37.23,80196.32,9.9,-0.46315,0.00015,27.4241]
[1777907081051,37.23,80196.18,9.9,-0.46317,0.00015,27.4242]
[1777907081517,37.23,80193.74,9.9,-0.46355,0.00015,27.42576]
[1777907082827,37.23,80193.74,9.9,-0.46355,0.00015,27.42576]
[1777907083532,37.23,80184.41,9.9,-0.46499,0.00015,27.4315]
[1777907084424,37.23,80184.41,9.9,-0.46499,0.00015,27.4315]
[1777907085861,37.23,80190.41,9.9,-0.46406,0.00015,27.42785]
[1777907089012,37.23,80191.53,9.9,-0.46389,0.00015,27.42716]
[1777907089374,37.23,80191.53,9.9,-0.46389,0.00015,27.42716]
[1777907089395,37.23,80191.53,9.9,-0.46389,0.00015,27.42716]
[1777907089837,37.23,80191.53,9.9,-0.46389,0.00015,27.42716]
[1777907089841,37.23,80181.24,9.9,-0.46548,0.00015,27.43337]
[1777907090477,37.23,80181.24,9.9,-0.46548,0.00015,27.43337]
[1777907090497,37.23,80181.24,9.9,-0.46548,0.00015,27.43337]
[1777907090567,37.23,80181.24,9.9,-0.46548,0.00015,27.43337]
[1777907091378,37.23,80175.56,9.9,-0.46636,0.00015,27.43661]
[1777907091709,37.23,80175.56,9.9,-0.46636,0.00015,27.43661]
[1777907091771,37.23,80175.56,9.9,-0.46636,0.00015,27.43661]
[1777907091857,37.23,80173.14,9.9,-0.46673,0.00015,27.43795]
[1777907091925,37.23,80173.14,9.9,-0.46673,0.00015,27.43795]
[1777907092069,37.23,80173.14,9.9,-0.46673,0.00015,27.43795]
[1777907092166,37.23,80173.14,9.9,-0.46673,0.00015,27.43795]
[1777907092296,37.23,80173.14,9.9,-0.46673,0.00015,27.43795]
[1777907092740,37.23,80173.14,9.9,-0.46673,0.00015,27.43795]
[1777907092808,37.23,80173.14,9.9,-0.46673,0.00015,27.43795]
[1777907092759,37.23,80160.71,9.9,-0.46866,0.00015,27.44446]
[1777907093117,37.23,80160.71,9.9,-0.46866,0.00015,27.44446]
[1777907093131,37.23,80160.71,9.9,-0.46866,0.00015,27.44446]
[1777907093424,37.23,80160.71,9.9,-0.46866,0.00015,27.44446]
[1777907093586,37.23,80160.71,9.9,-0.46866,0.00015,27.44446]
[1777907093789,37.23,80145.37,9.9,-0.47103,0.00015,27.45161]
[1777907094353,37.23,80145.37,9.9,-0.47103,0.00015,27.45161]
[1777907094962,37.23,80142.48,9.9,-0.47148,0.00015,27.45285]
[1777907095076,37.23,80142.48,9.9,-0.47148,0.00015,27.45285]
[1777907095224,37.23,80142.48,9.9,-0.47148,0.00015,27.45285]
[1777907096166,37.23,80141.97,9.9,-0.47156,0.00015,27.45306]
[1777907096426,37.23,80141.97,9.9,-0.47156,0.00015,27.45306]
[1777907096499,37.23,80141.97,9.9,-0.47156,0.00015,27.45306]
[1777907096576,37.23,80141.97,9.9,-0.47156,0.00015,27.45306]
[1777907096770,37.23,80141.97,9.9,-0.47156,0.00015,27.45306]
[1777907096631,37.23,80130.98,9.9,-0.47326,0.00015,27.45742]
[1777907096905,37.23,80130.98,9.9,-0.47326,0.00015,27.45742]
[1777907097174,37.23,80130.98,9.9,-0.47326,0.00015,27.45742]
[1777907097640,37.23,80123.01,9.9,-0.4745,0.00016,27.46027]
[1777907098381,37.23,80123.01,9.9,-0.4745,0.00016,27.46027]
[1777907098391,37.23,80123.01,9.9,-0.4745,0.00016,27.46027]
[1777907098728,37.23,80115.84,9.9,-0.47561,0.00016,27.46261]
[1777907100745,37.22,80105.64,9.9,-0.47719,0.00016,27.46557]
[1777907101686,37.22,80105.64,9.9,-0.47719,0.00016,27.46557]
[1777907102102,37.21,80104.52,9.9,-0.47736,0.00016,27.46586]
[1777907102527,37.21,80104.52,9.9,-0.47736,0.00016,27.46586]
[1777907103048,37.21,80107.54,9.9,-0.47689,0.00016,27.46504]
[1777907103137,37.21,80107.54,9.9,-0.47689,0.00016,27.46504]
[1777907103415,37.21,80107.54,9.9,-0.47689,0.00016,27.46504]
[1777907104848,37.19,80104.92,9.9,-0.47729,0.00016,27.46573]
[1777907104680,37.18,80098.63,9.9,-0.47827,0.00016,27.46732]
[1777907105464,37.18,80098.63,9.9,-0.47827,0.00016,27.46732]
[1777907105630,37.18,80098.63,9.9,-0.47827,0.00016,27.46732]
[1777907105743,37.18,80098.63,9.9,-0.47827,0.00016,27.46732]
[1777907105845,37.18,80102.97,9.9,-0.47759,0.00016,27.46623]
[1777907106233,37.18,80102.97,9.9,-0.47759,0.00016,27.46623]
[1777907106694,37.16,80112.36,9.9,-0.47613,0.00016,27.46359]
[1777907107009,37.16,80112.36,9.9,-0.47613,0.00016,27.46359]
[1777907107326,37.16,80112.36,9.9,-0.47613,0.00016,27.46359]
[1777907107555,37.16,80112.36,9.9,-0.47613,0.00016,27.46359]
[1777907107701,37.15,80113.9,9.9,-0.47589,0.00016,27.46311]
[1777907109715,37.12,80107.36,9.9,-0.4769,0.00016,27.46499]
[1777907110224,37.12,80107.36,9.9,-0.4769,0.00016,27.46499]
[1777907110560,37.12,80107.36,9.9,-0.4769,0.00016,27.46499]
[1777907111032,37.11,80106.63,9.9,-0.47701,0.00016,27.46518]
[1777907111728,37.11,80107.34,9.9,-0.4769,0.00016,27.46498]
[1777907113269,37.11,80104.84,9.9,-0.47728,0.00016,27.46566]
[1777907113743,37.11,80100.78,9.9,-0.47792,0.00016,27.46672]
[1777907115757,37.1,80092.49,9.9,-0.47921,0.00016,27.46866]
[1777907116167,37.1,80092.49,9.9,-0.47921,0.00016,27.46866]
[1777907116898,37.1,80092.49,9.9,-0.47921,0.00016,27.46866]
[1777907116916,37.1,80092.49,9.9,-0.47921,0.00016,27.46866]
[1777907116764,37.1,80086.85,9.9,-0.48008,0.00016,27.46981]
[1777907117270,37.1,80086.85,9.9,-0.48008,0.00016,27.46981]
[1777907117275,37.1,80086.85,9.9,-0.48008,0.00016,27.46981]
[1777907118104,37.1,80086.85,9.9,-0.48008,0.00016,27.46981]
[1777907118279,37.1,80086.85,9.9,-0.48008,0.00016,27.46981]
[1777907118445,37.1,80086.85,9.9,-0.48008,0.00016,27.46981]
[1777907118469,37.1,80086.85,9.9,-0.48008,0.00016,27.46981]
[1777907118828,37.1,80098.81,9.9,-0.47822,0.00016,27.4672]
[1777907119021,37.1,80098.81,9.9,-0.47822,0.00016,27.4672]
[1777907119430,37.1,80098.81,9.9,-0.47822,0.00016,27.4672]
[1777907119458,37.1,80098.81,9.9,-0.47822,0.00016,27.4672]
[1777907119691,37.1,80098.81,9.9,-0.47822,0.00016,27.4672]
[1777907119773,37.1,80098.81,9.9,-0.47822,0.00016,27.4672]
[1777907119835,37.1,80102.3,9.9,-0.47768,0.00016,27.46632]
[1777907120136,37.1,80102.3,9.9,-0.47768,0.00016,27.46632]
[1777907120845,37.1,80091.87,9.9,-0.4793,0.00016,27.46879]
[1777907120940,37.1,80091.87,9.9,-0.4793,0.00016,27.46879]
[1777907121650,37.1,80091.87,9.9,-0.4793,0.00016,27.46879]
[1777907121676,37.1,80091.87,9.9,-0.4793,0.00016,27.46879]
[1777907121852,37.1,80085.99,9.9,-0.48022,0.00016,27.46998]
[1777907122042,37.1,80085.99,9.9,-0.48022,0.00016,27.46998]
[1777907122331,37.1,80085.99,9.9,-0.48022,0.00016,27.46998]
[1777907122353,37.1,80085.99,9.9,-0.48022,0.00016,27.46998]
[1777907122359,37.1,80085.99,9.9,-0.48022,0.00016,27.46998]
[1777907122859,37.1,80078.31,9.9,-0.48141,0.00016,27.47131]
[1777907123080,37.1,80078.31,9.9,-0.48141,0.00016,27.47131]
[1777907123098,37.1,80078.31,9.9,-0.48141,0.00016,27.47131]
[1777907123534,37.1,80078.31,9.9,-0.48141,0.00016,27.47131]
[1777907123949,37.1,80073.1,9.9,-0.48223,0.00016,27.47207]
[1777907124383,37.1,80073.1,9.9,-0.48223,0.00016,27.47207]
[1777907124835,37.1,80073.1,9.9,-0.48223,0.00016,27.47207]
[1777907124891,37.1,80073.1,9.9,-0.48223,0.00016,27.47207]
[1777907124914,37.1,80076.74,9.9,-0.48166,0.00016,27.47155]
[1777907127815,37.09,80081.9,9.9,-0.48085,0.00016,27.47072]
[1777907127874,37.09,80081.9,9.9,-0.48085,0.00016,27.47072]
[1777907127890,37.09,80081.9,9.9,-0.48085,0.00016,27.47072]
[1777907127817,37.09,80091.24,9.9,-0.4794,0.00016,27.46892]
[1777907128195,37.09,80091.24,9.9,-0.4794,0.00016,27.46892]
[1777907129477,37.09,80086.51,9.9,-0.48014,0.00016,27.46987]
[1777907129678,37.09,80086.51,9.9,-0.48014,0.00016,27.46987]
[1777907129703,37.09,80080.55,9.9,-0.48106,0.00016,27.47094]
[1777907130055,37.09,80080.55,9.9,-0.48106,0.00016,27.47094]
[1777907130146,37.09,80080.55,9.9,-0.48106,0.00016,27.47094]
[1777907130519,37.09,80080.55,9.9,-0.48106,0.00016,27.47094]
[1777907130546,37.09,80080.55,9.9,-0.48106,0.00016,27.47094]
[1777907130840,37.09,80075.6,9.9,-0.48184,0.00016,27.47172]
[1777907131341,37.09,80083.69,9.9,-0.48057,0.00016,27.46687]
[1777907132540,37.09,80083.69,9.9,-0.48057,0.00016,27.46687]
[1777907132558,37.09,80090.17,9.9,-0.47956,0.00016,27.46561]
[1777907132964,37.09,80090.17,9.9,-0.47956,0.00016,27.46561]
[1777907133091,37.09,80090.17,9.9,-0.47956,0.00016,27.46561]
[1777907133646,37.09,80090.17,9.9,-0.47956,0.00016,27.46561]
[1777907133650,37.09,80099.67,9.9,-0.47808,0.00016,27.46345]
[1777907134394,37.09,80099.67,9.9,-0.47808,0.00016,27.46345]
[1777907134429,37.09,80099.67,9.9,-0.47808,0.00016,27.46345]
[1777907134672,37.07,80110.11,9.9,-0.47645,0.00016,27.46062]
[1777907134995,37.07,80110.11,9.9,-0.47645,0.00016,27.46062]
[1777907135834,37.07,80110.11,9.9,-0.47645,0.00016,27.46062]
[1777907135890,37.07,80110.11,9.9,-0.47645,0.00016,27.46062]
[1777907135959,37.07,80110.11,9.9,-0.47645,0.00016,27.46062]
[1777907135980,37.07,80110.11,9.9,-0.47645,0.00016,27.46062]
[1777907135818,37.07,80116.11,9.9,-0.47552,0.00016,27.45879]
[1777907136053,37.07,80116.11,9.9,-0.47552,0.00016,27.45879]
[1777907136072,37.07,80116.11,9.9,-0.47552,0.00016,27.45879]
[1777907136216,37.07,80116.11,9.9,-0.47552,0.00016,27.45879]
[1777907136729,37.07,80116.11,9.9,-0.47552,0.00016,27.45879]
[1777907136775,37.07,80134.42,9.9,-0.47267,0.00016,27.45229]
[1777907137540,37.07,80152.75,9.9,-0.46981,0.00016,27.44437]
[1777907138515,37.07,80152.75,9.9,-0.46981,0.00016,27.44437]
[1777907138571,37.07,80152.75,9.9,-0.46981,0.00016,27.44437]
[1777907138724,37.07,80152.75,9.9,-0.46981,0.00016,27.44437]
[1777907138837,37.07,80152.75,9.9,-0.46981,0.00016,27.44437]
[1777907138813,37.07,80162.4,9.9,-0.46831,0.00016,27.43964]
[1777907139955,37.07,80160.85,9.9,-0.46856,0.00016,27.44042]
[1777907141655,37.07,80157.42,9.9,-0.46909,0.00016,27.44213]
[1777907143043,37.07,80167.28,9.9,-0.46756,0.00016,27.4371]
[1777907145379,37.07,80168.61,9.9,-0.46735,0.00016,27.43639]
[1777907145790,37.07,80168.61,9.9,-0.46735,0.00016,27.43639]
[1777907146969,37.08,80163.94,9.9,-0.46808,0.00016,27.43886]
[1777907147071,37.08,80156.07,9.9,-0.4693,0.00016,27.4428]
[1777907152832,37.08,80157.47,9.9,-0.46908,0.00016,27.44212]
[1777907153254,37.08,80156.41,9.9,-0.46925,0.00016,27.44263]
[1777907154121,37.08,80166.45,9.9,-0.46769,0.00016,27.43755]
[1777907156053,37.08,80165.62,9.9,-0.46782,0.00016,27.43799]
[1777907156136,37.08,80166.09,9.9,-0.46774,0.00016,27.43774]
[1777907157121,37.08,80166.09,9.9,-0.46774,0.00016,27.43774]
[1777907157328,37.08,80166.09,9.9,-0.46774,0.00016,27.43774]
[1777907157360,37.08,80166.09,9.9,-0.46774,0.00016,27.43774]
[1777907157375,37.08,80166.09,9.9,-0.46774,0.00016,27.43774]
[1777907157448,37.08,80166.09,9.9,-0.46774,0.00016,27.43774]
[1777907157522,37.08,80166.09,9.9,-0.46774,0.00016,27.43774]
[1777907157894,37.08,80169.87,9.9,-0.46716,0.00016,27.43573]
[1777907158334,37.08,80169.87,9.9,-0.46716,0.00016,27.43573]
[1777907158339,37.08,80186.05,9.9,-0.46464,0.00016,27.42642]
[1777907159910,37.08,80191.63,9.9,-0.46377,0.00016,27.42294]
[1777907160155,37.08,80191.63,9.9,-0.46377,0.00016,27.42294]
[1777907160614,37.08,80191.63,9.9,-0.46377,0.00016,27.42294]
[1777907160766,37.08,80191.63,9.9,-0.46377,0.00016,27.42294]
[1777907160781,37.08,80191.63,9.9,-0.46377,0.00016,27.42294]
[1777907161549,37.07,80191.4,9.9,-0.46381,0.00016,27.42308]
[1777907162637,37.07,80197.03,9.9,-0.46294,0.00016,27.41946]
[1777907162707,37.07,80197.03,9.9,-0.46294,0.00016,27.41946]
[1777907162707,37.07,80197.03,9.9,-0.46294,0.00016,27.41946]
[1777907162770,37.07,80197.03,9.9,-0.46294,0.00016,27.41946]
[1777907163055,37.07,80200.72,9.9,-0.46236,0.00016,27.41701]
[1777907163155,37.07,80200.72,9.9,-0.46236,0.00016,27.41701]
[1777907163841,37.07,80192.89,9.9,-0.46358,0.00016,27.42213]
[1777907164421,37.07,80192.89,9.9,-0.46358,0.00016,27.42213]
[1777907164450,37.07,80192.89,9.9,-0.46358,0.00016,27.42213]
[1777907164532,37.07,80192.89,9.9,-0.46358,0.00016,27.42213]
[1777907164549,37.07,80192.89,9.9,-0.46358,0.00016,27.42213]
[1777907164703,37.07,80192.89,9.9,-0.46358,0.00016,27.42213]
[1777907164771,37.07,80192.89,9.9,-0.46358,0.00016,27.42213]
[1777907164813,37.07,80184.4,9.9,-0.46489,0.00016,27.42739]
[1777907165530,37.07,80184.4,9.9,-0.46489,0.00016,27.42739]
[1777907165571,37.07,80184.4,9.9,-0.46489,0.00016,27.42739]
[1777907165858,37.07,80184.4,9.9,-0.46489,0.00016,27.42739]
[1777907165885,37.07,80184.4,9.9,-0.46489,0.00016,27.42739]
[1777907165868,37.07,80167.49,9.9,-0.46752,0.00016,27.43698]
[1777907166251,37.07,80167.49,9.9,-0.46752,0.00016,27.43698]
[1777907166299,37.07,80167.49,9.9,-0.46752,0.00016,27.43698]
[1777907166334,37.07,80167.49,9.9,-0.46752,0.00016,27.43698]
[1777907166498,37.07,80167.49,9.9,-0.46752,0.00016,27.43698]
[1777907166680,37.07,80167.49,9.9,-0.46752,0.00016,27.43698]
[1777907166702,37.07,80167.49,9.9,-0.46752,0.00016,27.43698]
[1777907166840,37.07,80167.49,9.9,-0.46752,0.00016,27.43698]
[1777907166908,37.07,80167.49,9.9,-0.46752,0.00016,27.43698]
[1777907166871,37.07,80150.31,9.9,-0.47019,0.00016,27.4455]
[1777907167214,37.07,80136.09,9.9,-0.47241,0.00016,27.45162]
[1777907170592,37.07,80140.87,9.9,-0.47166,0.00016,27.44966]
[1777907171526,37.07,80142.26,9.9,-0.47145,0.00016,27.44907]
[1777907171541,37.07,80142.26,9.9,-0.47145,0.00016,27.44907]
[1777907171559,37.07,80142.26,9.9,-0.47145,0.00016,27.44907]
[1777907171593,37.07,80142.26,9.9,-0.47145,0.00016,27.44907]
[1777907171646,37.07,80142.26,9.9,-0.47145,0.00016,27.44907]
[1777907171843,37.07,80142.26,9.9,-0.47145,0.00016,27.44907]
[1777907172609,37.07,80143.67,9.9,-0.47123,0.00016,27.44846]
[1777907172686,37.07,80160.75,9.9,-0.46857,0.00016,27.44047]
[1777907173590,37.07,80160.75,9.9,-0.46857,0.00016,27.44047]
[1777907173652,37.07,80160.75,9.9,-0.46857,0.00016,27.44047]
[1777907173746,37.07,80160.75,9.9,-0.46857,0.00016,27.44047]
[1777907173767,37.07,80160.75,9.9,-0.46857,0.00016,27.44047]
[1777907173785,37.07,80161.58,9.9,-0.46844,0.00016,27.44005]
[1777907174141,37.07,80161.58,9.9,-0.46844,0.00016,27.44005]
[1777907174167,37.07,80161.58,9.9,-0.46844,0.00016,27.44005]
[1777907174205,37.07,80161.58,9.9,-0.46844,0.00016,27.44005]
[1777907174318,37.07,80161.58,9.9,-0.46844,0.00016,27.44005]
[1777907174882,37.07,80161.58,9.9,-0.46844,0.00016,27.44005]
[1777907174926,37.07,80137.15,9.9,-0.47224,0.00016,27.45119]
[1777907175271,37.07,80129.67,9.9,-0.47341,0.00016,27.45411]
[1777907179867,37.07,80131.76,9.9,-0.47308,0.00016,27.45331]
[1777907180603,37.07,80131.69,9.9,-0.47309,0.00016,27.45334]
[1777907181296,37.07,80132.2,9.9,-0.47301,0.00016,27.45314]
[1777907182254,37.07,80136.21,9.9,-0.47239,0.00016,27.45156]
[1777907183221,37.07,80136.88,9.9,-0.47228,0.00016,27.45129]
[1777907184732,37.07,80136.95,9.9,-0.47227,0.00016,27.45127]
[1777907185014,37.06,80138.17,9.9,-0.47208,0.00016,27.45077]
[1777907186022,37.06,80138.47,9.9,-0.47203,0.00016,27.45064]
[1777907188191,37.06,80138.5,9.9,-0.47203,0.00016,27.45063]
[1777907188883,37.06,80138.5,9.9,-0.47203,0.00016,27.45063]
[1777907188950,37.06,80138.5,9.9,-0.47203,0.00016,27.45063]
[1777907189151,37.07,80138.68,9.9,-0.472,0.00016,27.45056]
[1777907189567,37.07,80138.68,9.9,-0.472,0.00016,27.45056]
[1777907189638,37.07,80138.68,9.9,-0.472,0.00016,27.45056]
[1777907191842,37.07,80135.68,9.9,-0.47247,0.00016,27.45178]
[1777907191894,37.07,80135.68,9.9,-0.47247,0.00016,27.45178]
[1777907192083,37.07,80137.68,9.9,-0.47216,0.00016,27.44744]
[1777907192135,37.07,80137.68,9.9,-0.47216,0.00016,27.44744]
[1777907192208,37.07,80137.68,9.9,-0.47216,0.00016,27.44744]
[1777907192390,37.07,80144.54,9.9,-0.47109,0.00016,27.44455]
[1777907197810,37.07,80144.25,9.9,-0.47113,0.00016,27.44467]
[1777907197938,37.07,80144.25,9.9,-0.47113,0.00016,27.44467]
[1777907197878,37.07,80151.42,9.9,-0.47002,0.00016,27.44145]
[1777907198045,37.07,80151.42,9.9,-0.47002,0.00016,27.44145]
[1777907198292,37.07,80151.42,9.9,-0.47002,0.00016,27.44145]
[1777907198438,37.07,80165.47,9.9,-0.46783,0.00016,27.4345]
[1777907199976,37.07,80165.47,9.9,-0.46783,0.00016,27.4345]
[1777907199445,37.07,80172.63,9.9,-0.46672,0.00016,27.43065]
[1777907200058,37.07,80172.63,9.9,-0.46672,0.00016,27.43065]
[1777907200161,37.07,80172.63,9.9,-0.46672,0.00016,27.43065]
[1777907200223,37.07,80172.63,9.9,-0.46672,0.00016,27.43065]
[1777907200697,37.07,80172.63,9.9,-0.46672,0.00016,27.43065]
[1777907200706,37.07,80172.63,9.9,-0.46672,0.00016,27.43065]
[1777907200709,37.07,80178.34,9.9,-0.46583,0.00016,27.42742]
[1777907201149,37.07,80178.34,9.9,-0.46583,0.00016,27.42742]
[1777907201459,37.07,80191.57,9.9,-0.46378,0.00016,27.41941]
[1777907203740,37.07,80194.23,9.9,-0.46336,0.00016,27.41771]
[1777907203782,37.07,80194.23,9.9,-0.46336,0.00016,27.41771]
[1777907204158,37.07,80196.0,9.9,-0.46309,0.00016,27.41656]
[1777907204548,37.07,80196.0,9.9,-0.46309,0.00016,27.41656]
[1777907204630,37.07,80196.0,9.9,-0.46309,0.00016,27.41656]
[1777907204773,37.07,80196.0,9.9,-0.46309,0.00016,27.41656]
[1777907204922,37.07,80196.0,9.9,-0.46309,0.00016,27.41656]
[1777907204843,37.06,80207.75,9.9,-0.46126,0.00016,27.40861]
[1777907205380,37.06,80207.75,9.9,-0.46126,0.00016,27.40861]
[1777907205782,37.06,80207.75,9.9,-0.46126,0.00016,27.40861]
[1777907205883,37.07,80220.24,9.9,-0.45933,0.00016,27.39955]
[1777907207175,37.07,80223.99,9.9,-0.45874,0.00016,27.3967]
[1777907207507,37.07,80223.99,9.9,-0.45874,0.00016,27.3967]
[1777907211388,37.07,80223.21,9.9,-0.45887,0.00016,27.3973]
[1777907211607,37.07,80223.21,9.9,-0.45887,0.00016,27.3973]
[1777907211637,37.07,80223.21,9.9,-0.45887,0.00016,27.3973]
[1777907211732,37.07,80223.21,9.9,-0.45887,0.00016,27.3973]
[1777907211818,37.07,80223.21,9.9,-0.45887,0.00016,27.3973]
[1777907212642,37.07,80222.68,9.9,-0.45895,0.00016,27.39771]
[1777907212701,37.07,80222.68,9.9,-0.45895,0.00016,27.39771]
[1777907212938,37.07,80222.68,9.9,-0.45895,0.00016,27.39771]
[1777907212802,37.07,80215.42,9.9,-0.46007,0.00016,27.40313]
[1777907214192,37.07,80213.09,9.9,-0.46044,0.00016,27.40483]
[1777907217278,37.07,80210.16,9.9,-0.46089,0.00016,27.40693]
[1777907218941,37.07,80208.54,9.9,-0.46114,0.00016,27.40808]
[1777907219774,37.07,80206.62,9.9,-0.46144,0.00016,27.40942]
[1777907220002,37.07,80206.62,9.9,-0.46144,0.00016,27.40942]
[1777907220276,37.07,80206.49,9.9,-0.46146,0.00016,27.40951]
[1777907220445,37.07,80206.49,9.9,-0.46146,0.00016,27.40951]
[1777907220774,37.07,80206.49,9.9,-0.46146,0.00016,27.40951]
[1777907221431,37.07,80201.76,9.9,-0.46219,0.00016,27.41275]
[1777907221579,37.07,80201.76,9.9,-0.46219,0.00016,27.41275]
[1777907221582,37.07,80201.76,9.9,-0.46219,0.00016,27.41275]
[1777907221587,37.07,80201.76,9.9,-0.46219,0.00016,27.41275]
[1777907221863,37.07,80201.76,9.9,-0.46219,0.00016,27.41275]
[1777907222783,37.07,80206.93,9.9,-0.46139,0.00016,27.40921]
[1777907222843,37.07,80206.93,9.9,-0.46139,0.00016,27.40921]
[1777907223865,37.07,80209.09,9.9,-0.46106,0.00016,27.4077]
[1777907224265,37.07,80210.32,9.9,-0.46087,0.00016,27.40683]
[1777907224762,37.07,80210.32,9.9,-0.46087,0.00016,27.40683]
[1777907226516,37.07,80208.21,9.9,-0.4612,0.00016,27.40832]
[1777907227077,37.07,80206.71,9.9,-0.46143,0.00016,27.40937]
[1777907227650,37.07,80200.84,9.9,-0.46234,0.00016,27.41339]
[1777907228330,37.07,80200.84,9.9,-0.46234,0.00016,27.41339]
[1777907228400,37.07,80200.84,9.9,-0.46234,0.00016,27.41339]
[1777907228512,37.07,80200.84,9.9,-0.46234,0.00016,27.41339]
[1777907228552,37.07,80200.84,9.9,-0.46234,0.00016,27.41339]
[1777907228582,37.07,80200.84,9.9,-0.46234,0.00016,27.41339]
[1777907228636,37.07,80200.84,9.9,-0.46234,0.00016,27.41339]
[1777907228855,37.07,80191.88,9.9,-0.46373,0.00016,27.41923]
[1777907229224,37.07,80191.88,9.9,-0.46373,0.00016,27.41923]
[1777907229279,37.07,80191.88,9.9,-0.46373,0.00016,27.41923]
[1777907229299,37.07,80191.88,9.9,-0.46373,0.00016,27.41923]
[1777907229664,37.07,80182.95,9.9,-0.46512,0.00016,27.42473]
[1777907230606,37.07,80182.95,9.9,-0.46512,0.00016,27.42473]
[1777907232583,37.08,80179.38,9.9,-0.46567,0.00016,27.42684]
[1777907232686,37.08,80173.34,9.9,-0.46661,0.00016,27.43028]
[1777907233172,37.08,80173.34,9.9,-0.46661,0.00016,27.43028]
[1777907234392,37.08,80177.99,9.9,-0.46589,0.00016,27.42765]
[1777907234631,37.08,80177.99,9.9,-0.46589,0.00016,27.42765]
[1777907234755,37.08,80177.99,9.9,-0.46589,0.00016,27.42765]
[1777907234878,37.08,80177.99,9.9,-0.46589,0.00016,27.42765]
[1777907235135,37.08,80177.54,9.9,-0.46596,0.00016,27.4279]
[1777907235707,37.08,80160.53,9.9,-0.4686,0.00016,27.43706]
[1777907236854,37.08,80160.53,9.9,-0.4686,0.00016,27.43706]
[1777907236964,37.08,80160.53,9.9,-0.4686,0.00016,27.43706]
[1777907236978,37.07,80153.4,9.9,-0.46971,0.00016,27.44054]
[1777907237401,37.07,80153.4,9.9,-0.46971,0.00016,27.44054]
[1777907237458,37.07,80153.4,9.9,-0.46971,0.00016,27.44054]
[1777907237512,37.07,80153.4,9.9,-0.46971,0.00016,27.44054]
[1777907237909,37.07,80153.4,9.9,-0.46971,0.00016,27.44054]
[1777907238011,37.07,80144.9,9.9,-0.47104,0.00016,27.4444]
[1777907239204,37.08,80149.21,9.9,-0.47036,0.00016,27.44248]
[1777907241417,37.08,80147.94,9.9,-0.47056,0.00016,27.44306]
[1777907242001,37.08,80147.94,9.9,-0.47056,0.00016,27.44306]
[1777907244845,37.08,80146.95,9.9,-0.47072,0.00016,27.4435]
[1777907245585,37.08,80145.82,9.9,-0.47089,0.00016,27.444]
[1777907245772,37.08,80145.82,9.9,-0.47089,0.00016,27.444]
[1777907245779,37.08,80138.25,9.9,-0.47207,0.00016,27.44722]
[1777907246678,37.08,80138.25,9.9,-0.47207,0.00016,27.44722]
[1777907246724,37.08,80138.25,9.9,-0.47207,0.00016,27.44722]
[1777907246737,37.08,80138.25,9.9,-0.47207,0.00016,27.44722]
[1777907246774,37.08,80138.25,9.9,-0.47207,0.00016,27.44722]
[1777907246811,37.08,80138.25,9.9,-0.47207,0.00016,27.44722]
[1777907246879,37.08,80131.74,9.9,-0.47308,0.00016,27.4498]
[1777907247197,37.08,80131.74,9.9,-0.47308,0.00016,27.4498]
[1777907247518,37.08,80131.74,9.9,-0.47308,0.00016,27.4498]
[1777907248946,37.08,80130.89,9.9,-0.47322,0.00016,27.45013]
[1777907248999,37.08,80137.27,9.9,-0.47222,0.00016,27.44763]
[1777907249585,37.08,80137.27,9.9,-0.47222,0.00016,27.44763]
[1777907251912,37.08,80135.0,9.9,-0.47258,0.00016,27.44854]
[1777907252828,37.08,80141.27,9.9,-0.4716,0.00016,27.44244]
[1777907254014,37.08,80141.27,9.9,-0.4716,0.00016,27.44244]
[1777907254878,37.08,80142.32,9.9,-0.47144,0.00016,27.44199]
[1777907255659,37.08,80142.01,9.9,-0.47148,0.00016,27.44213]
[1777907257977,37.08,80138.37,9.9,-0.47205,0.00016,27.44365]
[1777907258150,37.08,80139.32,9.9,-0.4719,0.00016,27.44326]
[1777907258262,37.08,80139.32,9.9,-0.4719,0.00016,27.44326]
[1777907258332,37.08,80139.32,9.9,-0.4719,0.00016,27.44326]
[1777907258473,37.08,80139.32,9.9,-0.4719,0.00016,27.44326]
[1777907258560,37.08,80139.32,9.9,-0.4719,0.00016,27.44326]
[1777907258688,37.08,80139.32,9.9,-0.4719,0.00016,27.44326]
[1777907258738,37.08,80139.32,9.9,-0.4719,0.00016,27.44326]
[1777907258991,37.08,80139.32,9.9,-0.4719,0.00016,27.44326]
[1777907259024,37.08,80175.29,9.9,-0.46631,0.00016,27.42566]
[1777907259116,37.08,80175.29,9.9,-0.46631,0.00016,27.42566]
[1777907259170,37.08,80175.29,9.9,-0.46631,0.00016,27.42566]
[1777907259477,37.08,80175.29,9.9,-0.46631,0.00016,27.42566]
[1777907259499,37.08,80175.29,9.9,-0.46631,0.00016,27.42566]
[1777907259705,37.08,80175.29,9.9,-0.46631,0.00016,27.42566]
[1777907259869,37.08,80175.29,9.9,-0.46631,0.00016,27.42566]
[1777907259877,37.08,80179.98,9.9,-0.46558,0.00016,27.42296]
[1777907260071,37.08,80179.98,9.9,-0.46558,0.00016,27.42296]
[1777907261534,37.08,80181.22,9.9,-0.46539,0.00016,27.42223]
[1777907261602,37.08,80181.22,9.9,-0.46539,0.00016,27.42223]
[1777907261811,37.08,80181.22,9.9,-0.46539,0.00016,27.42223]
[1777907262034,37.08,80173.91,9.9,-0.46652,0.00016,27.42642]
[1777907262588,37.08,80173.91,9.9,-0.46652,0.00016,27.42642]
[1777907262708,37.08,80173.91,9.9,-0.46652,0.00016,27.42642]
[1777907262760,37.08,80173.91,9.9,-0.46652,0.00016,27.42642]
[1777907262857,37.08,80173.91,9.9,-0.46652,0.00016,27.42642]
[1777907263693,37.08,80170.75,9.9,-0.46701,0.00016,27.42816]
[1777907263905,37.08,80168.91,9.9,-0.4673,0.00016,27.42916]
[1777907268959,37.07,80167.29,9.9,-0.46755,0.00016,27.43002]
[1777907268983,37.07,80167.29,9.9,-0.46755,0.00016,27.43002]
[1777907269080,37.07,80162.81,9.9,-0.46825,0.00016,27.43236]
[1777907269206,37.07,80162.81,9.9,-0.46825,0.00016,27.43236]
[1777907269238,37.07,80162.81,9.9,-0.46825,0.00016,27.43236]
[1777907269481,37.07,80162.81,9.9,-0.46825,0.00016,27.43236]
[1777907269485,37.07,80162.81,9.9,-0.46825,0.00016,27.43236]
[1777907269506,37.07,80162.81,9.9,-0.46825,0.00016,27.43236]
[1777907269953,37.08,80146.22,9.9,-0.47083,0.00016,27.44029]
[1777907270958,37.08,80142.02,9.9,-0.47148,0.00016,27.44211]
[1777907271587,37.08,80142.02,9.9,-0.47148,0.00016,27.44211]
[1777907271639,37.08,80142.02,9.9,-0.47148,0.00016,27.44211]
[1777907271956,37.08,80142.02,9.9,-0.47148,0.00016,27.44211]
[1777907271992,37.08,80142.02,9.9,-0.47148,0.00016,27.44211]
[1777907272009,37.08,80142.02,9.9,-0.47148,0.00016,27.44211]
[1777907272048,37.08,80142.02,9.9,-0.47148,0.00016,27.44211]
[1777907272270,37.08,80146.2,9.9,-0.47083,0.00016,27.4403]
[1777907272586,37.08,80146.2,9.9,-0.47083,0.00016,27.4403]
[1777907272656,37.08,80146.2,9.9,-0.47083,0.00016,27.4403]
[1777907272974,37.08,80156.37,9.9,-0.46925,0.00016,27.43558]
[1777907273981,37.08,80143.81,9.9,-0.4712,0.00016,27.44134]
[1777907276970,37.08,80143.49,9.9,-0.47125,0.00016,27.44148]
[1777907277584,37.08,80143.17,9.9,-0.4713,0.00016,27.44162]
[1777907278255,37.08,80140.44,9.9,-0.47173,0.00016,27.44278]
[1777907279220,37.08,80137.24,9.9,-0.47223,0.00016,27.4441]
[1777907280035,37.08,80137.24,9.9,-0.47223,0.00016,27.4441]
[1777907281141,37.08,80140.65,9.9,-0.4717,0.00016,27.4427]
[1777907281586,37.08,80140.65,9.9,-0.4717,0.00016,27.4427]
[1777907286175,37.08,80140.91,9.9,-0.47166,0.00016,27.44259]
[1777907286650,37.08,80140.91,9.9,-0.47166,0.00016,27.44259]
[1777907286723,37.08,80140.91,9.9,-0.47166,0.00016,27.44259]
[1777907286803,37.08,80140.91,9.9,-0.47166,0.00016,27.44259]
[1777907286985,37.08,80140.91,9.9,-0.47166,0.00016,27.44259]
[1777907287021,37.08,80140.91,9.9,-0.47166,0.00016,27.44259]
[1777907287074,37.08,80131.01,9.9,-0.4732,0.00016,27.44655]
[1777907287208,37.08,80131.01,9.9,-0.4732,0.00016,27.44655]
[1777907288010,37.08,80131.01,9.9,-0.4732,0.00016,27.44655]
[1777907288225,37.08,80131.01,9.9,-0.4732,0.00016,27.44655]
[1777907288933,37.08,80131.01,9.9,-0.4732,0.00016,27.44655]
[1777907288960,37.08,80119.51,9.9,-0.47499,0.00016,27.45063]
[1777907290762,37.08,80117.57,9.9,-0.47529,0.00016,27.45127]
[1777907290910,37.08,80117.57,9.9,-0.47529,0.00016,27.45127]
[1777907293001,37.08,80118.52,9.9,-0.47514,0.00016,27.45096]
[1777907293655,37.08,80116.95,9.9,-0.47539,0.00016,27.45146]
[1777907294364,37.08,80117.57,9.9,-0.47529,0.00016,27.45127]
[1777907295323,37.08,80112.18,9.9,-0.47613,0.00016,27.45295]
[1777907301179,37.08,80109.96,9.9,-0.47647,0.00016,27.4536]
[1777907306214,37.08,80108.32,9.9,-0.47673,0.00016,27.45408]
[1777907309759,37.08,80108.35,9.9,-0.47673,0.00016,27.45407]
[1777907309776,37.08,80108.35,9.9,-0.47673,0.00016,27.45407]
[1777907309825,37.08,80108.35,9.9,-0.47673,0.00016,27.45407]
[1777907309900,37.08,80108.35,9.9,-0.47673,0.00016,27.45407]
[1777907309930,37.08,80108.35,9.9,-0.47673,0.00016,27.45407]
[1777907309965,37.08,80108.35,9.9,-0.47673,0.00016,27.45407]
[1777907310044,37.08,80108.35,9.9,-0.47673,0.00016,27.45407]
[1777907310188,37.08,80108.35,9.9,-0.47673,0.00016,27.45407]
[1777907310353,37.08,80109.31,9.9,-0.47658,0.00016,27.45379]
[1777907310401,37.08,80109.31,9.9,-0.47658,0.00016,27.45379]
[1777907310417,37.08,80109.31,9.9,-0.47658,0.00016,27.45379]
[1777907310541,37.08,80109.31,9.9,-0.47658,0.00016,27.45379]
[1777907310886,37.08,80109.31,9.9,-0.47658,0.00016,27.45379]
[1777907310985,37.08,80109.31,9.9,-0.47658,0.00016,27.45379]
[1777907311029,37.08,80135.74,9.9,-0.47246,0.00016,27.44117]
[1777907311759,37.08,80135.74,9.9,-0.47246,0.00016,27.44117]
[1777907311760,37.08,80135.74,9.9,-0.47246,0.00016,27.44117]
[1777907312023,37.08,80172.64,9.9,-0.46672,0.00016,27.4236]
[1777907314304,37.08,80173.07,9.9,-0.46665,0.00016,27.42337]
[1777907314846,37.08,80171.95,9.9,-0.46683,0.00016,27.42399]
[1777907315249,37.08,80171.95,9.9,-0.46683,0.00016,27.42399]
[1777907315318,37.08,80171.95,9.9,-0.46683,0.00016,27.42399]
[1777907316724,37.08,80172.32,9.9,-0.46677,0.00016,27.42378]
[1777907318551,37.08,80176.06,9.9,-0.46619,0.00016,27.42169]
[1777907319696,37.08,80175.57,9.9,-0.46626,0.00016,27.42196]
[1777907319785,37.08,80175.57,9.9,-0.46626,0.00016,27.42196]
[1777907319799,37.08,80175.57,9.9,-0.46626,0.00016,27.42196]
[1777907319873,37.08,80172.13,9.9,-0.4668,0.00016,27.42388]
[1777907320329,37.08,80172.13,9.9,-0.4668,0.00016,27.42388]
[1777907321780,37.08,80168.99,9.9,-0.46729,0.00016,27.42559]
[1777907322327,37.08,80154.33,9.9,-0.46957,0.00016,27.43303]
[1777907323433,37.08,80154.33,9.9,-0.46957,0.00016,27.43303]
[1777907326760,37.08,80146.8,9.9,-0.47074,0.00016,27.43651]
[1777907328147,37.08,80144.12,9.9,-0.47116,0.00016,27.43769]
[1777907328495,37.08,80144.12,9.9,-0.47116,0.00016,27.43769]
[1777907328588,37.08,80144.12,9.9,-0.47116,0.00016,27.43769]
[1777907328688,37.08,80137.53,9.9,-0.47218,0.00016,27.44046]
[1777907331274,37.08,80133.96,9.9,-0.47274,0.00016,27.44188]
[1777907332711,37.08,80133.78,9.9,-0.47277,0.00016,27.44195]
[1777907332784,37.08,80133.78,9.9,-0.47277,0.00016,27.44195]
[1777907333369,37.08,80132.05,9.9,-0.47303,0.00016,27.44263]
[1777907333404,37.08,80137.93,9.9,-0.47212,0.00016,27.4403]
[1777907337321,37.08,80139.47,9.9,-0.47188,0.00016,27.43967]
[1777907339427,37.09,80132.11,9.9,-0.47303,0.00016,27.44261]
[1777907339815,37.09,80132.11,9.9,-0.47303,0.00016,27.44261]
[1777907341459,37.09,80139.22,9.9,-0.47192,0.00016,27.43978]
[1777907346695,37.09,80142.25,9.9,-0.47145,0.00016,27.43851]
[1777907348776,37.09,80137.55,9.9,-0.47218,0.00016,27.44046]
[1777907348922,37.09,80137.55,9.9,-0.47218,0.00016,27.44046]
[1777907349270,37.09,80139.27,9.9,-0.47191,0.00016,27.43976]
[1777907349760,37.09,80139.27,9.9,-0.47191,0.00016,27.43976]
[1777907349830,37.09,80139.27,9.9,-0.47191,0.00016,27.43976]
[1777907349869,37.09,80164.87,9.9,-0.46793,0.00016,27.4278]
[1777907350519,37.09,80164.87,9.9,-0.46793,0.00016,27.4278]
[1777907350575,37.09,80164.87,9.9,-0.46793,0.00016,27.4278]
[1777907350712,37.09,80171.2,9.9,-0.46695,0.00016,27.42442]
[1777907352272,37.09,80169.36,9.9,-0.46723,0.00016,27.42543]
[1777907353139,37.09,80169.36,9.9,-0.46723,0.00016,27.42543]
[1777907353156,37.09,80167.84,9.9,-0.46747,0.00016,27.42624]
[1777907354325,37.09,80166.92,9.9,-0.46761,0.00016,27.42673]
[1777907354334,37.09,80166.92,9.9,-0.46761,0.00016,27.42673]
[1777907355054,37.09,80172.66,9.9,-0.46672,0.00016,27.42363]
[1777907360593,37.09,80175.96,9.9,-0.46621,0.00016,27.42179]
[1777907362034,37.09,80175.96,9.9,-0.46621,0.00016,27.42179]
[1777907362837,37.09,80178.12,9.9,-0.46588,0.00016,27.42056]
[1777907362844,37.09,80182.27,9.9,-0.46523,0.00016,27.41813]
[1777907363482,37.09,80182.27,9.9,-0.46523,0.00016,27.41813]
[1777907363615,37.09,80188.71,9.9,-0.46423,0.00016,27.41422]
[1777907364578,37.09,80188.71,9.9,-0.46423,0.00016,27.41422]
[1777907364727,37.09,80192.69,9.9,-0.46361,0.00016,27.41172]
[1777907367280,37.09,80194.11,9.9,-0.46339,0.00016,27.4108]
[1777907369470,37.09,80193.05,9.9,-0.46355,0.00016,27.41147]
[1777907369657,37.09,80197.42,9.9,-0.46288,0.00016,27.40864]
[1777907371866,37.09,80198.75,9.9,-0.46267,0.00016,27.40776]
[1777907372043,37.09,80198.75,9.9,-0.46267,0.00016,27.40776]
[1777907372916,37.08,80207.23,9.9,-0.46135,0.00016,27.39844]
[1777907374631,37.08,80211.19,9.9,-0.46073,0.00016,27.39565]
[1777907379788,37.08,80206.37,9.9,-0.46148,0.00016,27.39902]
[1777907380263,37.08,80209.48,9.9,-0.461,0.00016,27.39685]
[1777907380300,37.08,80209.48,9.9,-0.461,0.00016,27.39685]
[1777907380419,37.08,80209.48,9.9,-0.461,0.00016,27.39685]
[1777907380490,37.08,80209.48,9.9,-0.461,0.00016,27.39685]
[1777907380512,37.08,80209.48,9.9,-0.461,0.00016,27.39685]
[1777907380583,37.08,80209.48,9.9,-0.461,0.00016,27.39685]
[1777907380603,37.08,80209.48,9.9,-0.461,0.00016,27.39685]
[1777907380639,37.08,80209.48,9.9,-0.461,0.00016,27.39685]
[1777907380939,37.08,80209.48,9.9,-0.461,0.00016,27.39685]
[1777907381049,37.08,80209.48,9.9,-0.461,0.00016,27.39685]
[1777907381055,37.08,80209.48,9.9,-0.461,0.00016,27.39685]
[1777907381085,37.08,80209.48,9.9,-0.461,0.00016,27.39685]
[1777907381099,37.08,80209.48,9.9,-0.461,0.00016,27.39685]
[1777907381105,37.08,80234.07,9.9,-0.45718,0.00015,27.37821]
[1777907381328,37.08,80234.07,9.9,-0.45718,0.00015,27.37821]
[1777907381626,37.08,80234.07,9.9,-0.45718,0.00015,27.37821]
[1777907382078,37.08,80234.07,9.9,-0.45718,0.00015,27.37821]
[1777907382101,37.08,80257.56,9.9,-0.45355,0.00015,27.35806]
[1777907382433,37.08,80257.56,9.9,-0.45355,0.00015,27.35806]
[1777907383802,37.08,80263.59,9.9,-0.45261,0.00015,27.35252]
[1777907384639,37.08,80263.59,9.9,-0.45261,0.00015,27.35252]
[1777907384643,37.08,80263.59,9.9,-0.45261,0.00015,27.35252]
[1777907384907,37.08,80261.45,9.9,-0.45294,0.00015,27.3545]
[1777907385658,37.08,80261.45,9.9,-0.45294,0.00015,27.3545]
[1777907385663,37.08,80261.45,9.9,-0.45294,0.00015,27.3545]
[1777907385734,37.08,80261.45,9.9,-0.45294,0.00015,27.3545]
[1777907385810,37.08,80261.45,9.9,-0.45294,0.00015,27.3545]
[1777907386064,37.08,80261.45,9.9,-0.45294,0.00015,27.3545]
[1777907386120,37.08,80257.23,9.9,-0.45359,0.00015,27.35834]
[1777907386812,37.08,80257.23,9.9,-0.45359,0.00015,27.35834]
[1777907386823,37.08,80245.09,9.9,-0.45547,0.00015,27.36902]
[1777907387354,37.08,80245.09,9.9,-0.45547,0.00015,27.36902]
[1777907389844,37.08,80238.13,9.9,-0.45655,0.00015,27.37488]
[1777907391229,37.08,80236.48,9.9,-0.45681,0.00015,27.37624]
[1777907391805,37.08,80236.48,9.9,-0.45681,0.00015,27.37624]
[1777907391814,37.08,80236.48,9.9,-0.45681,0.00015,27.37624]
[1777907392581,37.08,80235.51,9.9,-0.45696,0.00015,27.37704]
[1777907392585,37.08,80235.51,9.9,-0.45696,0.00015,27.37704]
[1777907392960,37.08,80235.51,9.9,-0.45696,0.00015,27.37704]
[1777907393161,37.08,80235.51,9.9,-0.45696,0.00015,27.37704]
[1777907393021,37.08,80229.42,9.9,-0.4579,0.00016,27.38193]
[1777907393875,37.08,80221.88,9.9,-0.45907,0.00016,27.38776]
[1777907396088,37.08,80220.18,9.9,-0.45934,0.00016,27.38905]
[1777907396852,37.08,80222.25,9.9,-0.45902,0.00016,27.38749]
[1777907397803,37.08,80223.54,9.9,-0.45882,0.00016,27.3865]
[1777907398242,37.08,80224.38,9.9,-0.45869,0.00016,27.38586]
[1777907398776,37.08,80224.38,9.9,-0.45869,0.00016,27.38586]
[1777907398801,37.08,80224.38,9.9,-0.45869,0.00016,27.38586]
[1777907398840,37.08,80224.38,9.9,-0.45869,0.00016,27.38586]
[1777907398853,37.08,80224.38,9.9,-0.45869,0.00016,27.38586]
[1777907398911,37.08,80224.38,9.9,-0.45869,0.00016,27.38586]
[1777907399010,37.08,80224.38,9.9,-0.45869,0.00016,27.38586]
[1777907399139,37.08,80224.38,9.9,-0.45869,0.00016,27.38586]
[1777907399308,37.08,80224.38,9.9,-0.45869,0.00016,27.38586]
[1777907399464,37.08,80224.38,9.9,-0.45869,0.00016,27.38586]
[1777907399563,37.08,80223.87,9.9,-0.45877,0.00016,27.38625]
[1777907399708,37.08,80223.87,9.9,-0.45877,0.00016,27.38625]
[1777907399723,37.08,80223.87,9.9,-0.45877,0.00016,27.38625]
[1777907399925,37.08,80223.87,9.9,-0.45877,0.00016,27.38625]
[1777907400069,37.08,80223.87,9.9,-0.45877,0.00016,27.38625]
[1777907400317,37.08,80223.87,9.9,-0.45877,0.00016,27.38625]
[1777907400141,37.08,80115.04,9.9,-0.47568,0.00016,27.44501]
[1777907400558,37.08,80115.04,9.9,-0.47568,0.00016,27.44501]
[1777907400641,37.08,80115.04,9.9,-0.47568,0.00016,27.44501]
[1777907400971,37.08,80115.04,9.9,-0.47568,0.00016,27.44501]
[1777907401186,37.08,80087.56,9.9,-0.47996,0.00016,27.45201]
[1777907401522,37.08,80087.56,9.9,-0.47996,0.00016,27.45201]
[1777907401550,37.08,80087.56,9.9,-0.47996,0.00016,27.45201]
[1777907401816,37.08,80087.56,9.9,-0.47996,0.00016,27.45201]
[1777907401895,37.08,80087.56,9.9,-0.47996,0.00016,27.45201]
[1777907401939,37.08,80087.56,9.9,-0.47996,0.00016,27.45201]
[1777907402060,37.06,80086.63,9.9,-0.48011,0.00016,27.45217]
[1777907402734,37.06,80086.63,9.9,-0.48011,0.00016,27.45217]
[1777907402944,37.06,80086.63,9.9,-0.48011,0.00016,27.45217]
[1777907403072,37.06,80086.63,9.9,-0.48011,0.00016,27.45217]
[1777907403092,37.06,80093.08,9.9,-0.4791,0.00016,27.45084]
[1777907404077,37.06,80093.08,9.9,-0.4791,0.00016,27.45084]
[1777907405875,37.06,80097.54,9.9,-0.4784,0.00016,27.44981]
[1777907409151,37.05,80097.74,9.9,-0.47837,0.00016,27.44976]
[1777907409158,37.05,80097.74,9.9,-0.47837,0.00016,27.44976]
[1777907409290,37.05,80096.97,9.9,-0.47849,0.00016,27.44994]
[1777907409625,37.05,80096.97,9.9,-0.47849,0.00016,27.44994]
[1777907409887,37.05,80096.97,9.9,-0.47849,0.00016,27.44994]
[1777907410152,37.05,80096.97,9.9,-0.47849,0.00016,27.44994]
[1777907409988,37.05,80106.42,9.9,-0.47702,0.00016,27.44751]
[1777907410366,37.05,80106.42,9.9,-0.47702,0.00016,27.44751]
[1777907410474,37.05,80106.42,9.9,-0.47702,0.00016,27.44751]
[1777907410531,37.05,80106.42,9.9,-0.47702,0.00016,27.44751]
[1777907410583,37.05,80106.42,9.9,-0.47702,0.00016,27.44751]
[1777907410995,37.05,80113.87,9.9,-0.47585,0.00016,27.44533]
[1777907414142,37.05,80113.25,9.9,-0.47595,0.00016,27.44552]
[1777907416190,37.05,80114.68,9.9,-0.47573,0.00016,27.44508]
[1777907416944,37.05,80113.46,9.9,-0.47592,0.00016,27.44545]
[1777907417936,37.04,80114.99,9.9,-0.47568,0.00016,27.44498]
[1777907418027,37.04,80114.99,9.9,-0.47568,0.00016,27.44498]
[1777907419053,37.04,80104.31,9.9,-0.47734,0.00016,27.44808]
[1777907419957,37.04,80104.31,9.9,-0.47734,0.00016,27.44808]
[1777907419986,37.04,80104.31,9.9,-0.47734,0.00016,27.44808]
[1777907420067,37.04,80104.31,9.9,-0.47734,0.00016,27.44808]
[1777907420112,37.04,80104.31,9.9,-0.47734,0.00016,27.44808]
[1777907420477,37.04,80104.31,9.9,-0.47734,0.00016,27.44808]
[1777907420212,37.04,80082.63,9.9,-0.48073,0.00016,27.45291]
[1777907420725,37.04,80082.63,9.9,-0.48073,0.00016,27.45291]
[1777907421236,37.04,80082.63,9.9,-0.48073,0.00016,27.45291]
[1777907421212,37.04,80048.84,9.9,-0.48601,0.00016,27.45648]
[1777907421934,37.04,80048.84,9.9,-0.48601,0.00016,27.45648]
[1777907422220,37.04,80048.84,9.9,-0.48601,0.00016,27.45648]
[1777907422077,37.04,80043.45,9.9,-0.48685,0.00016,27.45661]
[1777907422531,37.04,80043.45,9.9,-0.48685,0.00016,27.45661]
[1777907423209,37.04,80043.45,9.9,-0.48685,0.00016,27.45661]
[1777907423084,37.04,80036.4,9.9,-0.48795,0.00016,27.45659]
[1777907424221,37.04,80036.4,9.9,-0.48795,0.00016,27.45659]
[1777907424410,37.04,80032.86,9.9,-0.4885,0.00016,27.4565]
[1777907424648,37.04,80032.86,9.9,-0.4885,0.00016,27.4565]
[1777907424938,37.04,80032.86,9.9,-0.4885,0.00016,27.4565]
[1777907425098,37.04,80020.32,9.9,-0.49047,0.00016,27.45576]
[1777907426058,37.04,80020.32,9.9,-0.49047,0.00016,27.45576]
[1777907426215,37.04,80007.08,9.9,-0.49254,0.00016,27.45425]
[1777907426688,37.04,80007.08,9.9,-0.49254,0.00016,27.45425]
[1777907427594,37.04,80007.89,9.9,-0.49241,0.00016,27.45436]
[1777907429126,37.04,80018.91,9.9,-0.49069,0.00016,27.45563]
[1777907430295,37.03,80015.9,9.9,-0.49116,0.00016,27.45534]
[1777907430719,37.03,80015.9,9.9,-0.49116,0.00016,27.45534]
[1777907431497,37.03,80015.69,9.9,-0.49119,0.00016,27.45179]
[1777907431562,37.03,80015.69,9.9,-0.49119,0.00016,27.45179]
[1777907432959,37.03,80018.05,9.9,-0.49082,0.00016,27.45202]
[1777907434158,37.03,80015.42,9.9,-0.49123,0.00016,27.45176]
[1777907435168,37.03,80022.42,9.9,-0.49014,0.00016,27.4524]
[1777907435385,37.03,80022.42,9.9,-0.49014,0.00016,27.4524]
[1777907435763,37.03,80022.42,9.9,-0.49014,0.00016,27.4524]
[1777907435865,37.03,80022.42,9.9,-0.49014,0.00016,27.4524]
[1777907435904,37.03,80022.42,9.9,-0.49014,0.00016,27.4524]
[1777907436111,37.03,80022.42,9.9,-0.49014,0.00016,27.4524]
[1777907436172,37.03,80022.42,9.9,-0.49014,0.00016,27.4524]
[1777907436237,37.03,80022.42,9.9,-0.49014,0.00016,27.4524]
[1777907436178,37.03,80036.33,9.9,-0.48796,0.00016,27.45306]
[1777907436585,37.03,80036.33,9.9,-0.48796,0.00016,27.45306]
[1777907436989,37.03,80036.33,9.9,-0.48796,0.00016,27.45306]
[1777907437135,37.03,80036.33,9.9,-0.48796,0.00016,27.45306]
[1777907437236,37.03,80054.75,9.9,-0.48508,0.00016,27.45267]
[1777907437540,37.03,80054.75,9.9,-0.48508,0.00016,27.45267]
[1777907438047,37.03,80054.75,9.9,-0.48508,0.00016,27.45267]
[1777907438192,37.03,80069.39,9.9,-0.48279,0.00016,27.45135]
[1777907440111,37.03,80069.03,9.9,-0.48285,0.00016,27.45139]
[1777907440511,37.03,80066.56,9.9,-0.48324,0.00016,27.45167]
[1777907440527,37.03,80066.56,9.9,-0.48324,0.00016,27.45167]
[1777907440591,37.03,80066.56,9.9,-0.48324,0.00016,27.45167]
[1777907440652,37.03,80066.56,9.9,-0.48324,0.00016,27.45167]
[1777907440660,37.03,80066.56,9.9,-0.48324,0.00016,27.45167]
[1777907440889,37.03,80066.56,9.9,-0.48324,0.00016,27.45167]
[1777907441622,37.03,80061.26,9.9,-0.48406,0.00016,27.4522]
[1777907441740,37.03,80061.26,9.9,-0.48406,0.00016,27.4522]
[1777907442222,37.03,80045.64,9.9,-0.48651,0.00016,27.45304]
[1777907443072,37.03,80045.64,9.9,-0.48651,0.00016,27.45304]
[1777907443164,37.03,80045.64,9.9,-0.48651,0.00016,27.45304]
[1777907443666,37.03,80045.06,9.9,-0.4866,0.00016,27.45305]
[1777907443947,37.03,80045.06,9.9,-0.4866,0.00016,27.45305]
[1777907444599,37.03,80045.43,9.9,-0.48654,0.00016,27.45305]
[1777907444845,37.03,80045.43,9.9,-0.48654,0.00016,27.45305]
[1777907445256,37.03,80044.86,9.9,-0.48663,0.00016,27.45306]
[1777907445873,37.03,80044.86,9.9,-0.48663,0.00016,27.45306]
[1777907447322,37.03,80045.81,9.9,-0.48648,0.00016,27.45304]
[1777907447605,37.03,80045.81,9.9,-0.48648,0.00016,27.45304]
[1777907447698,37.03,80045.81,9.9,-0.48648,0.00016,27.45304]
[1777907447726,37.03,80045.81,9.9,-0.48648,0.00016,27.45304]
[1777907448106,37.03,80045.81,9.9,-0.48648,0.00016,27.45304]
[1777907448590,37.03,80046.77,9.9,-0.48633,0.00016,27.45302]
[1777907449078,37.03,80046.77,9.9,-0.48633,0.00016,27.45302]
[1777907449082,37.03,80046.77,9.9,-0.48633,0.00016,27.45302]
[1777907449159,37.03,80059.1,9.9,-0.4844,0.00016,27.45237]
[1777907449586,37.03,80059.1,9.9,-0.4844,0.00016,27.45237]
[1777907449855,37.03,80059.1,9.9,-0.4844,0.00016,27.45237]
[1777907449899,37.03,80059.1,9.9,-0.4844,0.00016,27.45237]
[1777907450185,37.03,80059.1,9.9,-0.4844,0.00016,27.45237]
[1777907450437,37.03,80060.55,9.9,-0.48417,0.00016,27.45226]
[1777907450737,37.03,80060.55,9.9,-0.48417,0.00016,27.45226]
[1777907450738,37.03,80060.55,9.9,-0.48417,0.00016,27.45226]
[1777907450837,37.03,80060.55,9.9,-0.48417,0.00016,27.45226]
[1777907452226,37.03,80055.89,9.9,-0.4849,0.00016,27.4526]
[1777907451283,37.03,80045.75,9.9,-0.48649,0.00016,27.45304]
[1777907452290,37.03,80039.97,9.9,-0.48739,0.00016,27.4531]
[1777907453843,37.03,80039.97,9.9,-0.48739,0.00016,27.4531]
[1777907455314,37.04,80045.86,9.9,-0.48647,0.00016,27.45304]
[1777907458727,37.04,80044.32,9.9,-0.48671,0.00016,27.45307]
[1777907459044,37.04,80044.32,9.9,-0.48671,0.00016,27.45307]
[1777907459565,37.04,80044.11,9.9,-0.48675,0.00016,27.45307]
[1777907460020,37.04,80050.17,9.9,-0.4858,0.00016,27.4529]
[1777907460597,37.04,80050.17,9.9,-0.4858,0.00016,27.4529]
[1777907461267,37.04,80056.9,9.9,-0.48475,0.00016,27.45254]
[1777907461569,37.04,80056.9,9.9,-0.48475,0.00016,27.45254]
[1777907461773,37.04,80056.9,9.9,-0.48475,0.00016,27.45254]
[1777907461773,37.04,80056.9,9.9,-0.48475,0.00016,27.45254]
[1777907461946,37.04,80056.9,9.9,-0.48475,0.00016,27.45254]
[1777907463917,37.04,80055.86,9.9,-0.48491,0.00016,27.45261]
[1777907465768,37.04,80055.49,9.9,-0.48497,0.00016,27.45263]
[1777907465843,37.04,80055.49,9.9,-0.48497,0.00016,27.45263]
[1777907465979,37.04,80055.49,9.9,-0.48497,0.00016,27.45263]
[1777907466352,37.04,80055.13,9.9,-0.48502,0.00016,27.45265]
[1777907467205,37.04,80044.73,9.9,-0.48665,0.00016,27.45306]
[1777907467849,37.04,80044.73,9.9,-0.48665,0.00016,27.45306]
[1777907468172,37.04,80044.73,9.9,-0.48665,0.00016,27.45306]
[1777907468261,37.04,80036.63,9.9,-0.48791,0.00016,27.45306]
[1777907468853,37.04,80036.63,9.9,-0.48791,0.00016,27.45306]
[1777907470440,37.04,80040.71,9.9,-0.48728,0.00016,27.4531]
[1777907471159,37.04,80040.71,9.9,-0.48728,0.00016,27.4531]
[1777907471161,37.04,80040.71,9.9,-0.48728,0.00016,27.4531]
[1777907471319,37.04,80036.8,9.9,-0.48789,0.00016,27.45307]
[1777907471937,37.04,80036.8,9.9,-0.48789,0.00016,27.45307]
[1777907472039,37.04,80043.37,9.9,-0.48686,0.00016,27.45308]
[1777907472344,37.04,80043.37,9.9,-0.48686,0.00016,27.45308]
[1777907472786,37.04,80043.37,9.9,-0.48686,0.00016,27.45308]
[1777907476282,37.04,80046.45,9.9,-0.48638,0.00016,27.45303]
[1777907476585,37.04,80045.23,9.9,-0.48657,0.00016,27.45305]
[1777907477470,37.04,80054.07,9.9,-0.48519,0.00016,27.45271]
[1777907479459,37.04,80057.47,9.9,-0.48466,0.00016,27.4525]
[1777907479469,37.04,80057.47,9.9,-0.48466,0.00016,27.4525]
[1777907479522,37.04,80057.47,9.9,-0.48466,0.00016,27.4525]
[1777907479541,37.04,80057.47,9.9,-0.48466,0.00016,27.4525]
[1777907479804,37.04,80057.47,9.9,-0.48466,0.00016,27.4525]
[1777907479809,37.04,80057.47,9.9,-0.48466,0.00016,27.4525]
[1777907479994,37.04,80057.47,9.9,-0.48466,0.00016,27.4525]
[1777907480171,37.04,80057.47,9.9,-0.48466,0.00016,27.4525]
[1777907480249,37.04,80055.49,9.9,-0.48497,0.00016,27.45263]
[1777907480476,37.04,80055.49,9.9,-0.48497,0.00016,27.45263]
[1777907480583,37.04,80055.49,9.9,-0.48497,0.00016,27.45263]
[1777907480631,37.04,80055.49,9.9,-0.48497,0.00016,27.45263]
[1777907480804,37.04,80055.49,9.9,-0.48497,0.00016,27.45263]
[1777907480869,37.04,80055.49,9.9,-0.48497,0.00016,27.45263]
[1777907481019,37.04,80055.49,9.9,-0.48497,0.00016,27.45263]
[1777907481051,37.04,80029.25,9.9,-0.48907,0.00016,27.45282]
[1777907482075,37.04,80021.48,9.9,-0.49028,0.00016,27.45232]
[1777907482360,37.04,80021.48,9.9,-0.49028,0.00016,27.45232]
[1777907482476,37.04,80021.48,9.9,-0.49028,0.00016,27.45232]
[1777907482540,37.04,80021.48,9.9,-0.49028,0.00016,27.45232]
[1777907482587,37.04,80021.48,9.9,-0.49028,0.00016,27.45232]
[1777907483216,37.04,80015.69,9.9,-0.49119,0.00016,27.45179]
[1777907484253,37.04,80015.69,9.9,-0.49119,0.00016,27.45179]
[1777907484241,37.04,80010.11,9.9,-0.49206,0.00016,27.45113]
[1777907485062,37.04,80010.11,9.9,-0.49206,0.00016,27.45113]
[1777907485120,37.04,80003.44,9.9,-0.49311,0.00016,27.45018]
[1777907486781,37.04,79998.8,9.9,-0.49383,0.00016,27.44941]
[1777907486819,37.04,79998.8,9.9,-0.49383,0.00016,27.44941]
[1777907486882,37.04,79991.2,9.9,-0.49502,0.00016,27.44794]
[1777907487460,37.04,79991.2,9.9,-0.49502,0.00016,27.44794]
[1777907487480,37.04,79991.2,9.9,-0.49502,0.00016,27.44794]
[1777907487510,37.04,79991.2,9.9,-0.49502,0.00016,27.44794]
[1777907487587,37.04,79991.2,9.9,-0.49502,0.00016,27.44794]
[1777907487784,37.04,79991.2,9.9,-0.49502,0.00016,27.44794]
[1777907488527,37.04,79988.03,9.9,-0.49552,0.00016,27.44726]
[1777907488924,37.04,79988.03,9.9,-0.49552,0.00016,27.44726]
[1777907489275,37.04,79988.03,9.9,-0.49552,0.00016,27.44726]
[1777907489025,37.04,79979.54,9.9,-0.49685,0.00016,27.44522]
[1777907489353,37.04,79979.54,9.9,-0.49685,0.00016,27.44522]
[1777907489557,37.04,79979.54,9.9,-0.49685,0.00016,27.44522]
[1777907489609,37.04,79979.54,9.9,-0.49685,0.00016,27.44522]
[1777907489739,37.04,79979.54,9.9,-0.49685,0.00016,27.44522]
[1777907489860,37.04,79979.54,9.9,-0.49685,0.00016,27.44522]
[1777907490021,37.04,79979.54,9.9,-0.49685,0.00016,27.44522]
[1777907490127,37.04,79979.54,9.9,-0.49685,0.00016,27.44522]
[1777907490165,37.04,79979.54,9.9,-0.49685,0.00016,27.44522]
[1777907490222,37.04,79967.88,9.9,-0.49867,0.00016,27.44192]
[1777907490895,37.04,79967.88,9.9,-0.49867,0.00016,27.44192]
[1777907490996,37.04,79957.28,9.9,-0.50033,0.00016,27.43843]
[1777907491650,37.04,79957.28,9.9,-0.50033,0.00016,27.43843]
[1777907491907,37.04,79957.28,9.9,-0.50033,0.00016,27.43843]
[1777907492031,37.04,79957.28,9.9,-0.50033,0.00016,27.43843]
[1777907492139,37.04,79957.28,9.9,-0.50033,0.00016,27.43843]
[1777907493666,37.04,79965.75,9.9,-0.49901,0.00016,27.43773]
[1777907496013,37.03,79969.46,9.9,-0.49843,0.00016,27.43888]
[1777907496630,37.03,79968.94,9.9,-0.49851,0.00016,27.43872]
[1777907496786,37.03,79968.94,9.9,-0.49851,0.00016,27.43872]
[1777907497409,37.03,79966.67,9.9,-0.49887,0.00016,27.43802]
[1777907497666,37.03,79966.67,9.9,-0.49887,0.00016,27.43802]
[1777907497920,37.03,79966.67,9.9,-0.49887,0.00016,27.43802]
[1777907498121,37.03,79966.67,9.9,-0.49887,0.00016,27.43802]
[1777907498223,37.03,79949.18,9.9,-0.50161,0.00016,27.43191]
[1777907498489,37.03,79949.18,9.9,-0.50161,0.00016,27.43191]
[1777907498558,37.03,79949.18,9.9,-0.50161,0.00016,27.43191]
[1777907498714,37.03,79949.18,9.9,-0.50161,0.00016,27.43191]
[1777907500696,37.03,79953.35,9.9,-0.50095,0.00016,27.43348]
[1777907500712,37.03,79953.35,9.9,-0.50095,0.00016,27.43348]
[1777907500880,37.03,79953.35,9.9,-0.50095,0.00016,27.43348]
[1777907500964,37.03,79953.35,9.9,-0.50095,0.00016,27.43348]
[1777907501048,37.03,79953.35,9.9,-0.50095,0.00016,27.43348]
[1777907501294,37.03,79953.35,9.9,-0.50095,0.00016,27.43348]
[1777907501329,37.03,79953.35,9.9,-0.50095,0.00016,27.43348]
[1777907501152,37.03,79957.27,9.9,-0.50034,0.00016,27.4349]
[1777907501617,37.03,79957.27,9.9,-0.50034,0.00016,27.4349]
[1777907502265,37.03,79962.84,9.9,-0.49947,0.00016,27.43679]
[1777907502417,37.03,79962.84,9.9,-0.49947,0.00016,27.43679]
[1777907502682,37.03,79952.11,9.9,-0.50115,0.00016,27.43302]
[1777907504261,37.03,79952.11,9.9,-0.50115,0.00016,27.43302]
[1777907504537,37.03,79952.11,9.9,-0.50115,0.00016,27.43302]
[1777907504542,37.03,79952.11,9.9,-0.50115,0.00016,27.43302]
[1777907504693,37.03,79942.06,9.9,-0.50272,0.00016,27.42905]
[1777907506769,37.02,79937.09,9.9,-0.5035,0.00016,27.42692]
[1777907507010,37.02,79935.89,9.9,-0.50369,0.00016,27.4264]
[1777907508576,37.02,79937.32,9.9,-0.50347,0.00016,27.42702]
[1777907508586,37.02,79937.32,9.9,-0.50347,0.00016,27.42702]
[1777907508822,37.02,79937.32,9.9,-0.50347,0.00016,27.42702]
[1777907508923,37.02,79936.11,9.9,-0.50366,0.00016,27.42649]
[1777907509534,37.02,79936.11,9.9,-0.50366,0.00016,27.42649]
[1777907510537,37.02,79940.5,9.9,-0.50297,0.00016,27.42839]
[1777907510919,37.02,79940.5,9.9,-0.50297,0.00016,27.42839]
[1777907511128,37.02,79940.5,9.9,-0.50297,0.00016,27.42839]
[1777907511376,37.02,79940.5,9.9,-0.50297,0.00016,27.42839]
[1777907511225,37.02,79942.67,9.9,-0.50263,0.00016,27.4293]
[1777907512565,37.01,79945.95,9.9,-0.50212,0.00016,27.43063]
[1777907512568,37.01,79945.95,9.9,-0.50212,0.00016,27.43063]
[1777907512749,37.01,79952.28,9.9,-0.50113,0.00016,27.43308]
[1777907513581,37.01,79952.28,9.9,-0.50113,0.00016,27.43308]
[1777907513866,37.01,79952.28,9.9,-0.50113,0.00016,27.43308]
[1777907517052,37.01,79955.7,9.9,-0.50059,0.00016,27.43434]
[1777907517762,37.01,79954.72,9.9,-0.50075,0.00016,27.43398]
[1777907517767,37.01,79954.72,9.9,-0.50075,0.00016,27.43398]
[1777907517922,37.01,79954.72,9.9,-0.50075,0.00016,27.43398]
[1777907518120,37.01,79954.72,9.9,-0.50075,0.00016,27.43398]
[1777907518929,37.01,79956.45,9.9,-0.50048,0.00016,27.4346]
[1777907519004,37.01,79963.59,9.9,-0.49936,0.00016,27.43704]
[1777907519804,37.01,79969.37,9.9,-0.49845,0.00016,27.43885]
[1777907520993,37.01,79969.37,9.9,-0.49845,0.00016,27.43885]
[1777907521324,37.01,79969.37,9.9,-0.49845,0.00016,27.43885]
[1777907521466,37.01,79970.17,9.9,-0.49833,0.00016,27.43909]
[1777907521818,37.01,79975.83,9.9,-0.49744,0.00016,27.44071]
[1777907522626,37.01,79975.83,9.9,-0.49744,0.00016,27.44071]
[1777907526345,37.01,79978.28,9.9,-0.49705,0.00016,27.44137]
[1777907526379,37.01,79978.28,9.9,-0.49705,0.00016,27.44137]
[1777907526434,37.01,79978.28,9.9,-0.49705,0.00016,27.44137]
[1777907526444,37.01,79978.28,9.9,-0.49705,0.00016,27.44137]
[1777907526503,37.01,79978.24,9.9,-0.49706,0.00016,27.44136]
[1777907526717,37.01,79978.24,9.9,-0.49706,0.00016,27.44136]
[1777907527485,37.01,79979.15,9.9,-0.49692,0.00016,27.44159]
[1777907527603,37.01,79979.15,9.9,-0.49692,0.00016,27.44159]
[1777907528156,37.01,79979.15,9.9,-0.49692,0.00016,27.44159]
[1777907528216,37.01,79979.15,9.9,-0.49692,0.00016,27.44159]
[1777907532397,37.01,79975.18,9.9,-0.49754,0.00016,27.44053]
[1777907533519,37.01,79975.45,9.9,-0.4975,0.00016,27.4406]
[1777907538340,37.01,79976.08,9.9,-0.4974,0.00016,27.44078]
[1777907538508,37.01,79976.24,9.9,-0.49737,0.00016,27.44082]
[1777907539029,37.01,79976.24,9.9,-0.49737,0.00016,27.44082]
[1777907540382,37.01,79974.73,9.9,-0.49761,0.00016,27.4404]
[1777907540815,37.01,79972.31,9.9,-0.49799,0.00016,27.43972]
[1777907542776,37.02,79973.58,9.9,-0.49779,0.00016,27.44008]
[1777907544546,37.02,79971.54,9.9,-0.49811,0.00016,27.43949]
[1777907544655,37.02,79971.54,9.9,-0.49811,0.00016,27.43949]
[1777907545322,37.02,79971.54,9.9,-0.49811,0.00016,27.43949]
[1777907546294,37.02,79973.49,9.9,-0.4978,0.00016,27.44005]
[1777907546489,37.02,79975.84,9.9,-0.49743,0.00016,27.44071]
[1777907546572,37.02,79975.84,9.9,-0.49743,0.00016,27.44071]
[1777907546639,37.02,79975.84,9.9,-0.49743,0.00016,27.44071]
[1777907546799,37.02,79975.84,9.9,-0.49743,0.00016,27.44071]
[1777907546877,37.02,79975.84,9.9,-0.49743,0.00016,27.44071]
[1777907546884,37.02,79975.84,9.9,-0.49743,0.00016,27.44071]
[1777907546922,37.02,79975.84,9.9,-0.49743,0.00016,27.44071]
[1777907547303,37.02,79975.84,9.9,-0.49743,0.00016,27.44071]
[1777907547373,37.02,79982.93,9.9,-0.49632,0.00016,27.44254]
[1777907547557,37.02,79982.93,9.9,-0.49632,0.00016,27.44254]
[1777907548018,37.02,79982.93,9.9,-0.49632,0.00016,27.44254]
[1777907548327,37.02,79982.93,9.9,-0.49632,0.00016,27.44254]
[1777907548344,37.02,80002.56,9.9,-0.49325,0.00016,27.44651]
[1777907548525,37.02,80002.56,9.9,-0.49325,0.00016,27.44651]
[1777907548565,37.02,80002.56,9.9,-0.49325,0.00016,27.44651]
[1777907548568,37.02,80002.56,9.9,-0.49325,0.00016,27.44651]
[1777907548601,37.02,80002.56,9.9,-0.49325,0.00016,27.44651]
[1777907548803,37.02,80002.56,9.9,-0.49325,0.00016,27.44651]
[1777907548937,37.02,80002.56,9.9,-0.49325,0.00016,27.44651]
[1777907549433,37.02,80002.56,9.9,-0.49325,0.00016,27.44651]
[1777907549020,37.02,80010.71,9.9,-0.49197,0.00016,27.44768]
[1777907550458,37.02,80026.17,9.9,-0.48955,0.00016,27.44913]
[1777907550977,37.02,80026.17,9.9,-0.48955,0.00016,27.44913]
[1777907551034,37.02,80031.44,9.9,-0.48873,0.00016,27.44586]
[1777907552120,37.02,80031.44,9.9,-0.48873,0.00016,27.44586]
[1777907552274,37.02,80031.44,9.9,-0.48873,0.00016,27.44586]
[1777907553869,37.01,80032.38,9.9,-0.48858,0.00016,27.4459]
[1777907554085,37.01,80032.38,9.9,-0.48858,0.00016,27.4459]
[1777907554158,37.01,80032.38,9.9,-0.48858,0.00016,27.4459]
[1777907556069,37.01,80041.97,9.9,-0.48708,0.00016,27.44603]
[1777907561103,37.02,80036.59,9.9,-0.48792,0.00016,27.446]
[1777907563118,37.02,80043.28,9.9,-0.48687,0.00016,27.44602]
[1777907564098,37.02,80043.28,9.9,-0.48687,0.00016,27.44602]
[1777907569160,37.02,80045.04,9.9,-0.4866,0.00016,27.44599]
[1777907572679,37.03,80045.94,9.9,-0.48646,0.00016,27.44598]
[1777907574767,37.03,80050.83,9.9,-0.48569,0.00016,27.44581]
[1777907575847,37.03,80050.26,9.9,-0.48578,0.00016,27.44584]
[1777907576165,37.03,80050.26,9.9,-0.48578,0.00016,27.44584]
[1777907576209,37.03,80042.4,9.9,-0.48701,0.00016,27.44603]
[1777907581244,37.04,80040.69,9.9,-0.48728,0.00016,27.44604]
[1777907586280,37.04,80041.14,9.9,-0.48721,0.00016,27.44604]
[1777907591315,37.05,80041.11,9.9,-0.48721,0.00016,27.44604]
[1777907596349,37.05,80032.0,9.9,-0.48864,0.00016,27.44588]
[1777907597749,37.05,80027.54,9.9,-0.48934,0.00016,27.44568]
[1777907598153,37.05,80027.54,9.9,-0.48934,0.00016,27.44568]
[1777907599371,37.05,80043.17,9.9,-0.48689,0.00016,27.44602]
[1777907601385,37.05,80042.9,9.9,-0.48693,0.00016,27.44603]
[1777907604966,37.05,80042.28,9.9,-0.48703,0.00016,27.44603]
[1777907605422,37.05,80042.28,9.9,-0.48703,0.00016,27.44603]
[1777907605449,37.05,80042.28,9.9,-0.48703,0.00016,27.44603]
[1777907605486,37.05,80048.88,9.9,-0.486,0.00016,27.44589]
[1777907605607,37.05,80048.88,9.9,-0.486,0.00016,27.44589]
[1777907605682,37.05,80048.88,9.9,-0.486,0.00016,27.44589]
[1777907606424,37.05,80059.81,9.9,-0.48429,0.00016,27.44526]
[1777907607028,37.05,80059.81,9.9,-0.48429,0.00016,27.44526]
[1777907607036,37.05,80059.81,9.9,-0.48429,0.00016,27.44526]
[1777907607585,37.05,80057.01,9.9,-0.48473,0.00016,27.44547]
[1777907608297,37.05,80057.01,9.9,-0.48473,0.00016,27.44547]
[1777907608438,37.05,80049.95,9.9,-0.48583,0.00016,27.44585]
[1777907609445,37.05,80040.31,9.9,-0.48734,0.00016,27.44604]
[1777907610452,37.06,80033.98,9.9,-0.48833,0.00016,27.44594]
[1777907612466,37.06,80033.6,9.9,-0.48839,0.00016,27.4424]
[1777907615826,37.06,80032.28,9.9,-0.48859,0.00016,27.44236]
[1777907615931,37.06,80032.28,9.9,-0.48859,0.00016,27.44236]
[1777907616496,37.06,80023.14,9.9,-0.49002,0.00016,27.44186]
[1777907618225,37.06,80021.32,9.9,-0.49031,0.00016,27.44172]
[1777907618232,37.06,80021.32,9.9,-0.49031,0.00016,27.44172]
[1777907619119,37.06,80021.53,9.9,-0.49028,0.00016,27.44174]
[1777907619772,37.06,80021.04,9.9,-0.49035,0.00016,27.4417]
[1777907619807,37.06,80021.04,9.9,-0.49035,0.00016,27.4417]
[1777907620013,37.06,80021.04,9.9,-0.49035,0.00016,27.4417]
[1777907620181,37.06,80021.04,9.9,-0.49035,0.00016,27.4417]
[1777907620232,37.06,80021.04,9.9,-0.49035,0.00016,27.4417]
[1777907620315,37.06,80021.04,9.9,-0.49035,0.00016,27.4417]
[1777907620381,37.06,80021.04,9.9,-0.49035,0.00016,27.4417]
[1777907620532,37.06,80021.04,9.9,-0.49035,0.00016,27.4417]
[1777907620529,37.06,80004.2,9.9,-0.49299,0.00016,27.43971]
[1777907620747,37.06,80004.2,9.9,-0.49299,0.00016,27.43971]
[1777907620784,37.06,80004.2,9.9,-0.49299,0.00016,27.43971]
[1777907620976,37.06,80004.2,9.9,-0.49299,0.00016,27.43971]
[1777907621529,37.06,80004.2,9.9,-0.49299,0.00016,27.43971]
[1777907621564,37.06,80004.2,9.9,-0.49299,0.00016,27.43971]
[1777907621531,37.06,80000.09,9.9,-0.49363,0.00016,27.43904]
[1777907621849,37.06,80000.09,9.9,-0.49363,0.00016,27.43904]
[1777907622078,37.06,80000.09,9.9,-0.49363,0.00016,27.43904]
[1777907622537,37.06,80005.67,9.9,-0.49276,0.00016,27.43993]
[1777907627572,37.05,80002.49,9.9,-0.49326,0.00016,27.43944]
[1777907630306,37.05,80000.64,9.9,-0.49354,0.00016,27.43913]
[1777907631260,37.05,80002.69,9.9,-0.49322,0.00016,27.43947]
[1777907631359,37.05,80005.6,9.9,-0.49277,0.00016,27.43992]
[1777907633395,37.05,80008.65,9.9,-0.49229,0.00016,27.44035]
[1777907633497,37.05,80010.64,9.9,-0.49198,0.00016,27.44061]
[1777907638649,37.04,80007.76,9.9,-0.49243,0.00016,27.44023]
[1777907641182,37.04,80006.44,9.9,-0.49264,0.00016,27.44004]
[1777907641418,37.04,80009.9,9.9,-0.4921,0.00016,27.44052]
[1777907642587,37.04,80009.9,9.9,-0.4921,0.00016,27.44052]
[1777907643514,37.03,80014.17,9.9,-0.49143,0.00016,27.44103]
[1777907645137,37.03,80020.86,9.9,-0.49038,0.00016,27.44169]
[1777907648722,37.02,80029.01,9.9,-0.48911,0.00016,27.44222]
[1777907651214,37.02,80028.99,9.9,-0.48911,0.00016,27.44222]
[1777907651809,37.02,80030.56,9.9,-0.48887,0.00016,27.4423]
[1777907652233,37.02,80017.73,9.9,-0.49087,0.00016,27.44141]
[1777907652750,37.02,80007.06,9.9,-0.49254,0.00016,27.44014]
[1777907654345,37.02,80007.06,9.9,-0.49254,0.00016,27.44014]
[1777907654503,37.02,80002.83,9.9,-0.49321,0.00016,27.4395]
[1777907655037,37.02,80002.83,9.9,-0.49321,0.00016,27.4395]
[1777907655300,37.02,80002.83,9.9,-0.49321,0.00016,27.4395]
[1777907655375,37.02,80001.61,9.9,-0.4934,0.00016,27.4393]
[1777907655771,37.02,80008.67,9.9,-0.49229,0.00016,27.44036]
[1777907656899,37.02,80008.67,9.9,-0.49229,0.00016,27.44036]
[1777907656988,37.02,80008.67,9.9,-0.49229,0.00016,27.44036]
[1777907657083,37.02,80011.11,9.9,-0.49191,0.00016,27.44067]
[1777907657800,37.02,80011.11,9.9,-0.49191,0.00016,27.44067]
[1777907658866,37.02,80001.27,9.9,-0.49345,0.00016,27.43925]
[1777907661915,37.02,80001.27,9.9,-0.49345,0.00016,27.43925]
[1777907663116,37.02,79999.11,9.9,-0.49379,0.00016,27.43888]
[1777907666997,37.02,80004.54,9.9,-0.49294,0.00016,27.43977]
[1777907670801,37.02,80000.09,9.9,-0.49364,0.00016,27.43905]
[1777907671316,37.02,80000.09,9.9,-0.49364,0.00016,27.43905]
[1777907673465,37.02,79997.84,9.9,-0.49399,0.00016,27.43512]
[1777907673504,37.02,80001.2,9.9,-0.49346,0.00016,27.4357]
[1777907673897,37.02,80006.85,9.9,-0.49258,0.00016,27.43658]
[1777907677025,37.02,80008.97,9.9,-0.49225,0.00016,27.43687]
[1777907677036,37.02,80008.97,9.9,-0.49225,0.00016,27.43687]
[1777907678223,37.01,80008.63,9.9,-0.4923,0.00016,27.43682]
[1777907678625,37.01,80008.63,9.9,-0.4923,0.00016,27.43682]
[1777907678307,37.01,80019.66,9.9,-0.49057,0.00016,27.43806]
[1777907678698,37.01,80019.66,9.9,-0.49057,0.00016,27.43806]
[1777907679940,37.01,80030.34,9.9,-0.4889,0.00016,27.43876]
[1777907682630,37.01,80033.34,9.9,-0.48843,0.00016,27.43887]
[1777907682965,37.01,80037.13,9.9,-0.48784,0.00016,27.43895]
[1777907683552,37.01,80037.13,9.9,-0.48784,0.00016,27.43895]
[1777907684078,37.01,80037.78,9.9,-0.48774,0.00016,27.43896]
[1777907685195,37.01,80039.67,9.9,-0.48744,0.00016,27.43897]
[1777907685361,37.01,80039.67,9.9,-0.48744,0.00016,27.43897]
[1777907685510,37.01,80039.67,9.9,-0.48744,0.00016,27.43897]
[1777907685693,37.01,80044.44,9.9,-0.48669,0.00016,27.43894]
[1777907686474,37.01,80044.44,9.9,-0.48669,0.00016,27.43894]
[1777907686589,37.01,80044.44,9.9,-0.48669,0.00016,27.43894]
[1777907686618,37.01,80053.34,9.9,-0.4853,0.00016,27.43863]
[1777907687996,37.01,80064.29,9.9,-0.48359,0.00016,27.43778]
[1777907688781,37.01,80064.29,9.9,-0.48359,0.00016,27.43778]
[1777907688999,37.01,80064.29,9.9,-0.48359,0.00016,27.43778]
[1777907689352,37.01,80064.29,9.9,-0.48359,0.00016,27.43778]
[1777907689772,37.01,80066.19,9.9,-0.48329,0.00016,27.43758]
[1777907690592,37.01,80077.73,9.9,-0.48148,0.00016,27.43604]
[1777907693982,37.01,80081.08,9.9,-0.48096,0.00016,27.43549]
[1777907694052,37.01,80081.08,9.9,-0.48096,0.00016,27.43549]
[1777907694061,37.01,80081.08,9.9,-0.48096,0.00016,27.43549]
[1777907696871,37.01,80085.25,9.9,-0.48031,0.00016,27.43474]
[1777907696906,37.01,80085.25,9.9,-0.48031,0.00016,27.43474]
[1777907697596,37.01,80085.25,9.9,-0.48031,0.00016,27.43474]
[1777907697070,37.01,80091.72,9.9,-0.47929,0.00016,27.43343]
[1777907698165,37.01,80091.72,9.9,-0.47929,0.00016,27.43343]
[1777907698191,37.0,80102.43,9.9,-0.47762,0.00016,27.43087]
[1777907700162,37.0,80103.11,9.9,-0.47751,0.00016,27.43069]
[1777907700176,37.0,80103.11,9.9,-0.47751,0.00016,27.43069]
[1777907700390,37.0,80103.11,9.9,-0.47751,0.00016,27.43069]
[1777907700665,37.0,80101.66,9.9,-0.47774,0.00016,27.43106]
[1777907701366,37.0,80101.66,9.9,-0.47774,0.00016,27.43106]
[1777907709747,36.99,80095.63,9.9,-0.47868,0.00016,27.43254]
[1777907710575,36.99,80095.63,9.9,-0.47868,0.00016,27.43254]
[1777907710778,36.99,80096.54,9.9,-0.47854,0.00016,27.43233]
[1777907711249,36.99,80096.54,9.9,-0.47854,0.00016,27.43233]
[1777907711258,36.99,80096.54,9.9,-0.47854,0.00016,27.43233]
[1777907711324,36.99,80096.54,9.9,-0.47854,0.00016,27.43233]
[1777907711642,36.99,80109.24,9.9,-0.47655,0.00016,27.42897]
[1777907712143,36.99,80109.24,9.9,-0.47655,0.00016,27.42897]
[1777907712386,36.99,80109.24,9.9,-0.47655,0.00016,27.42897]
[1777907712515,36.99,80109.24,9.9,-0.47655,0.00016,27.42897]
[1777907712616,36.99,80119.53,9.9,-0.47494,0.00016,27.42576]
[1777907712800,36.99,80119.53,9.9,-0.47494,0.00016,27.42576]
[1777907713677,36.99,80114.48,9.9,-0.47573,0.00016,27.42739]
[1777907713859,36.99,80114.48,9.9,-0.47573,0.00016,27.42739]
[1777907713988,36.99,80114.48,9.9,-0.47573,0.00016,27.42739]
[1777907714129,36.99,80114.48,9.9,-0.47573,0.00016,27.42739]
[1777907714167,36.99,80114.48,9.9,-0.47573,0.00016,27.42739]
[1777907714332,36.99,80126.62,9.9,-0.47384,0.00016,27.42328]
[1777907714813,36.99,80126.62,9.9,-0.47384,0.00016,27.42328]
[1777907715580,36.99,80126.62,9.9,-0.47384,0.00016,27.42328]
[1777907715197,36.99,80134.64,9.9,-0.47258,0.00016,27.42023]
[1777907716140,36.99,80134.64,9.9,-0.47258,0.00016,27.42023]
[1777907717390,36.99,80137.07,9.9,-0.4722,0.00016,27.41925]
[1777907718140,36.99,80139.75,9.9,-0.47179,0.00016,27.41814]
[1777907719751,36.99,80136.43,9.9,-0.4723,0.00016,27.41951]
[1777907723207,36.99,80147.33,9.9,-0.4706,0.00016,27.41485]
[1777907723572,36.99,80147.33,9.9,-0.4706,0.00016,27.41485]
[1777907723646,36.99,80147.33,9.9,-0.4706,0.00016,27.41485]
[1777907723667,36.99,80147.33,9.9,-0.4706,0.00016,27.41485]
[1777907723671,36.99,80147.33,9.9,-0.4706,0.00016,27.41485]
[1777907723756,36.99,80150.8,9.9,-0.47006,0.00016,27.41326]
[1777907723823,36.99,80150.8,9.9,-0.47006,0.00016,27.41326]
[1777907723980,36.99,80150.8,9.9,-0.47006,0.00016,27.41326]
[1777907724297,36.99,80150.8,9.9,-0.47006,0.00016,27.41326]
[1777907724471,37.0,80166.58,9.9,-0.4676,0.00016,27.40539]
[1777907725560,37.0,80174.27,9.9,-0.4664,0.00016,27.40117]
[1777907727093,37.0,80177.08,9.9,-0.46596,0.00016,27.39957]
[1777907727107,37.0,80177.08,9.9,-0.46596,0.00016,27.39957]
[1777907727268,37.0,80177.08,9.9,-0.46596,0.00016,27.39957]
[1777907727401,37.0,80177.08,9.9,-0.46596,0.00016,27.39957]
[1777907728350,37.0,80176.52,9.9,-0.46605,0.00016,27.3999]
[1777907728913,37.0,80175.79,9.9,-0.46617,0.00016,27.40031]
[1777907729295,37.0,80170.06,9.9,-0.46706,0.00016,27.40352]
[1777907730454,37.0,80170.06,9.9,-0.46706,0.00016,27.40352]
[1777907730954,37.0,80169.87,9.9,-0.46709,0.00016,27.40363]
[1777907731308,37.0,80178.75,9.9,-0.4657,0.00016,27.39508]
[1777907732317,37.0,80187.05,9.9,-0.46441,0.00016,27.3901]
[1777907733155,37.0,80187.05,9.9,-0.46441,0.00016,27.3901]
[1777907733166,37.0,80187.05,9.9,-0.46441,0.00016,27.3901]
[1777907733324,37.0,80195.31,9.9,-0.46313,0.00016,27.38486]
[1777907733716,37.0,80195.31,9.9,-0.46313,0.00016,27.38486]
[1777907733731,37.0,80195.31,9.9,-0.46313,0.00016,27.38486]
[1777907734331,37.0,80187.47,9.9,-0.46435,0.00016,27.38984]
[1777907737353,37.01,80197.35,9.9,-0.46281,0.00016,27.38354]
[1777907738933,37.01,80201.46,9.9,-0.46217,0.00016,27.3808]
[1777907738940,37.01,80201.46,9.9,-0.46217,0.00016,27.3808]
[1777907739367,37.01,80203.68,9.9,-0.46183,0.00016,27.37929]
[1777907740836,37.01,80203.72,9.9,-0.46182,0.00016,27.37927]
[1777907740842,37.01,80203.72,9.9,-0.46182,0.00016,27.37927]
[1777907741151,37.01,80203.72,9.9,-0.46182,0.00016,27.37927]
[1777907741423,37.01,80203.72,9.9,-0.46182,0.00016,27.37927]
[1777907741584,37.01,80203.72,9.9,-0.46182,0.00016,27.37927]
[1777907741652,37.01,80207.54,9.9,-0.46123,0.00016,27.37662]
[1777907742089,37.01,80207.54,9.9,-0.46123,0.00016,27.37662]
[1777907743190,37.01,80206.31,9.9,-0.46142,0.00016,27.37748]
[1777907743394,37.01,80201.29,9.9,-0.4622,0.00016,27.38093]
[1777907745686,37.02,80201.94,9.9,-0.4621,0.00016,27.3805]
[1777907746034,37.02,80206.23,9.9,-0.46143,0.00016,27.37755]
[1777907747232,37.02,80207.66,9.9,-0.46121,0.00016,27.37655]
[1777907747423,37.02,80206.16,9.9,-0.46145,0.00016,27.3776]
[1777907748669,37.02,80206.16,9.9,-0.46145,0.00016,27.3776]
[1777907753465,37.02,80212.07,9.9,-0.46053,0.00016,27.37343]
[1777907758500,37.02,80212.58,9.9,-0.46045,0.00016,27.37308]
[1777907759225,37.02,80212.58,9.9,-0.46045,0.00016,27.37308]
[1777907763443,37.03,80210.19,9.9,-0.46083,0.00016,27.37481]
[1777907764150,37.03,80205.8,9.9,-0.46151,0.00016,27.3779]
[1777907766459,37.03,80199.95,9.9,-0.46242,0.00016,27.3819]
[1777907766852,37.03,80195.71,9.9,-0.46308,0.00016,27.38471]
[1777907771593,37.03,80183.07,9.9,-0.46505,0.00016,27.39263]
[1777907775927,37.03,80184.3,9.9,-0.46486,0.00016,27.39188]
[1777907776033,37.03,80184.3,9.9,-0.46486,0.00016,27.39188]
[1777907777181,37.03,80181.74,9.9,-0.46526,0.00016,27.39342]
[1777907777553,37.03,80181.74,9.9,-0.46526,0.00016,27.39342]
[1777907778904,37.03,80182.9,9.9,-0.46508,0.00016,27.39273]
[1777907778966,37.03,80182.9,9.9,-0.46508,0.00016,27.39273]
[1777907779582,37.03,80182.9,9.9,-0.46508,0.00016,27.39273]
[1777907779649,37.03,80191.54,9.9,-0.46373,0.00016,27.38741]
[1777907780211,37.03,80191.54,9.9,-0.46373,0.00016,27.38741]
[1777907783862,37.03,80198.24,9.9,-0.46269,0.00016,27.38304]
[1777907783896,37.03,80198.24,9.9,-0.46269,0.00016,27.38304]
[1777907784684,37.03,80204.19,9.9,-0.46176,0.00016,27.37902]
[1777907784823,37.03,80204.19,9.9,-0.46176,0.00016,27.37902]
[1777907790726,37.03,80205.48,9.9,-0.46156,0.00016,27.37815]
[1777907792686,37.03,80204.05,9.9,-0.46178,0.00016,27.37559]
[1777907792702,37.03,80204.05,9.9,-0.46178,0.00016,27.37559]
[1777907792740,37.03,80199.45,9.9,-0.4625,0.00016,27.37871]
[1777907793577,37.03,80199.45,9.9,-0.4625,0.00016,27.37871]
[1777907794997,37.04,80206.14,9.9,-0.46146,0.00016,27.37415]
[1777907800151,37.04,80207.39,9.9,-0.46127,0.00016,27.37329]
[1777907800314,37.04,80207.39,9.9,-0.46127,0.00016,27.37329]
[1777907800400,37.04,80207.39,9.9,-0.46127,0.00016,27.37329]
[1777907800480,37.04,80209.14,9.9,-0.46099,0.00016,27.37206]
[1777907802085,37.04,80211.24,9.9,-0.46067,0.00016,27.37057]
[1777907803982,37.04,80215.88,9.9,-0.45995,0.00016,27.3672]
[1777907804963,37.04,80213.54,9.9,-0.46031,0.00016,27.36891]
[1777907804988,37.04,80213.54,9.9,-0.46031,0.00016,27.36891]
[1777907805067,37.04,80205.15,9.9,-0.46162,0.00016,27.37486]
[1777907807017,37.04,80200.49,9.9,-0.46234,0.00016,27.37805]
[1777907811319,37.04,80202.92,9.9,-0.46197,0.00016,27.37642]
[1777907812767,37.05,80203.16,9.9,-0.46193,0.00016,27.37626]
[1777907812881,37.05,80204.05,9.9,-0.46179,0.00016,27.37565]
[1777907816693,37.05,80200.42,9.9,-0.46236,0.00016,27.37812]
[1777907816725,37.05,80200.42,9.9,-0.46236,0.00016,27.37812]
[1777907816779,37.05,80200.42,9.9,-0.46236,0.00016,27.37812]
[1777907816898,37.05,80197.64,9.9,-0.46279,0.00016,27.37997]
[1777907817268,37.05,80197.64,9.9,-0.46279,0.00016,27.37997]
[1777907818234,37.05,80185.53,9.9,-0.46467,0.00016,27.38766]
[1777907821209,37.05,80182.74,9.9,-0.46511,0.00016,27.38936]
[1777907821307,37.05,80182.74,9.9,-0.46511,0.00016,27.38936]
[1777907821951,37.06,80173.1,9.9,-0.46661,0.00016,27.39494]
[1777907824241,37.06,80169.05,9.9,-0.46724,0.00016,27.39716]
[1777907824471,37.06,80169.05,9.9,-0.46724,0.00016,27.39716]
[1777907824611,37.06,80169.05,9.9,-0.46724,0.00016,27.39716]
[1777907824673,37.06,80163.03,9.9,-0.46818,0.00016,27.40034]
[1777907824818,37.06,80163.03,9.9,-0.46818,0.00016,27.40034]
[1777907824852,37.06,80163.03,9.9,-0.46818,0.00016,27.40034]
[1777907825588,37.06,80163.03,9.9,-0.46818,0.00016,27.40034]
[1777907825623,37.06,80156.16,9.9,-0.46925,0.00016,27.40378]
[1777907826452,37.06,80156.16,9.9,-0.46925,0.00016,27.40378]
[1777907826583,37.06,80156.16,9.9,-0.46925,0.00016,27.40378]
[1777907826607,37.06,80156.16,9.9,-0.46925,0.00016,27.40378]
[1777907826644,37.06,80145.9,9.9,-0.47085,0.00016,27.40855]
[1777907827629,37.06,80145.9,9.9,-0.47085,0.00016,27.40855]
[1777907827654,37.06,80145.9,9.9,-0.47085,0.00016,27.40855]
[1777907828185,37.06,80142.04,9.9,-0.47145,0.00016,27.41023]
[1777907828228,37.06,80142.04,9.9,-0.47145,0.00016,27.41023]
[1777907828296,37.06,80142.04,9.9,-0.47145,0.00016,27.41023]
[1777907828391,37.06,80135.29,9.9,-0.47251,0.00016,27.41302]
[1777907829758,37.06,80135.29,9.9,-0.47251,0.00016,27.41302]
[1777907829000,37.06,80129.17,9.9,-0.47346,0.00016,27.41538]
[1777907830270,37.06,80129.17,9.9,-0.47346,0.00016,27.41538]
[1777907833422,37.06,80126.73,9.9,-0.47384,0.00016,27.41628]
[1777907833538,37.06,80126.73,9.9,-0.47384,0.00016,27.41628]
[1777907834041,37.06,80119.77,9.9,-0.47493,0.00016,27.41871]
[1777907836202,37.06,80119.44,9.9,-0.47498,0.00016,27.41882]
[1777907839488,37.07,80120.86,9.9,-0.47476,0.00016,27.41835]
[1777907839502,37.07,80120.86,9.9,-0.47476,0.00016,27.41835]
[1777907839758,37.07,80120.86,9.9,-0.47476,0.00016,27.41835]
[1777907839784,37.07,80120.86,9.9,-0.47476,0.00016,27.41835]
[1777907840959,37.07,80116.05,9.9,-0.47551,0.00016,27.41993]
[1777907840981,37.07,80116.05,9.9,-0.47551,0.00016,27.41993]
[1777907840990,37.07,80116.05,9.9,-0.47551,0.00016,27.41993]
[1777907841781,37.07,80116.05,9.9,-0.47551,0.00016,27.41993]
[1777907843224,37.07,80110.25,9.9,-0.47641,0.00016,27.4217]
[1777907844489,37.07,80110.77,9.9,-0.47633,0.00016,27.42154]
[1777907845913,37.07,80106.57,9.9,-0.47699,0.00016,27.42274]
[1777907849095,37.06,80104.65,9.9,-0.47729,0.00016,27.42326]
[1777907850229,37.06,80101.8,9.9,-0.47773,0.00016,27.42402]
[1777907850261,37.06,80101.8,9.9,-0.47773,0.00016,27.42402]
[1777907850306,37.06,80101.8,9.9,-0.47773,0.00016,27.42402]
[1777907850502,37.06,80100.24,9.9,-0.47797,0.00016,27.42441]
[1777907851569,37.06,80100.24,9.9,-0.47797,0.00016,27.42441]
[1777907851583,37.06,80087.66,9.9,-0.47994,0.00016,27.42371]
[1777907851841,37.06,80087.66,9.9,-0.47994,0.00016,27.42371]
[1777907852261,37.06,80087.66,9.9,-0.47994,0.00016,27.42371]
[1777907852609,37.06,80087.66,9.9,-0.47994,0.00016,27.42371]
[1777907852710,37.06,80072.45,9.9,-0.48231,0.00016,27.42624]
[1777907852993,37.06,80072.45,9.9,-0.48231,0.00016,27.42624]
[1777907853126,37.06,80072.45,9.9,-0.48231,0.00016,27.42624]
[1777907853216,37.06,80072.45,9.9,-0.48231,0.00016,27.42624]
[1777907853586,37.06,80072.45,9.9,-0.48231,0.00016,27.42624]
[1777907853692,37.06,80064.21,9.9,-0.4836,0.00016,27.4272]
[1777907854061,37.06,80064.21,9.9,-0.4836,0.00016,27.4272]
[1777907854585,37.06,80064.21,9.9,-0.4836,0.00016,27.4272]
[1777907854731,37.06,80058.06,9.9,-0.48456,0.00016,27.42773]
[1777907854941,37.06,80058.06,9.9,-0.48456,0.00016,27.42773]
[1777907855323,37.06,80058.06,9.9,-0.48456,0.00016,27.42773]
[1777907855378,37.06,80058.06,9.9,-0.48456,0.00016,27.42773]
[1777907855821,37.06,80058.06,9.9,-0.48456,0.00016,27.42773]
[1777907856174,37.06,80061.89,9.9,-0.48396,0.00016,27.42742]
[1777907856239,37.06,80061.89,9.9,-0.48396,0.00016,27.42742]
[1777907856826,37.06,80067.28,9.9,-0.48312,0.00016,27.42688]
[1777907857029,37.06,80067.28,9.9,-0.48312,0.00016,27.42688]
[1777907857337,37.06,80067.28,9.9,-0.48312,0.00016,27.42688]
[1777907857434,37.06,80067.28,9.9,-0.48312,0.00016,27.42688]
[1777907857585,37.06,80067.28,9.9,-0.48312,0.00016,27.42688]
[1777907857702,37.06,80067.28,9.9,-0.48312,0.00016,27.42688]
[1777907857710,37.06,80067.28,9.9,-0.48312,0.00016,27.42688]
[1777907859489,37.06,80062.94,9.9,-0.4838,0.00016,27.42732]
[1777907859733,37.06,80062.94,9.9,-0.4838,0.00016,27.42732]
[1777907860586,37.06,80064.84,9.9,-0.4835,0.00016,27.42714]
[1777907860714,37.06,80064.84,9.9,-0.4835,0.00016,27.42714]
[1777907861205,37.06,80059.84,9.9,-0.48428,0.00016,27.4276]
[1777907861739,37.06,80059.84,9.9,-0.48428,0.00016,27.4276]
[1777907861746,37.06,80059.84,9.9,-0.48428,0.00016,27.4276]
[1777907862238,37.06,80069.54,9.9,-0.48277,0.00016,27.42661]
[1777907864860,37.06,80070.52,9.9,-0.48262,0.00016,27.42649]
[1777907865209,37.06,80070.52,9.9,-0.48262,0.00016,27.42649]
[1777907865218,37.06,80070.52,9.9,-0.48262,0.00016,27.42649]
[1777907865734,37.06,80070.52,9.9,-0.48262,0.00016,27.42649]
[1777907865903,37.06,80068.67,9.9,-0.4829,0.00016,27.42671]
[1777907866801,37.06,80068.67,9.9,-0.4829,0.00016,27.42671]
[1777907866966,37.06,80066.23,9.9,-0.48329,0.00016,27.42699]
[1777907866985,37.06,80066.23,9.9,-0.48329,0.00016,27.42699]
[1777907867273,37.06,80070.29,9.9,-0.48265,0.00016,27.42652]
[1777907868564,37.06,80070.29,9.9,-0.48265,0.00016,27.42652]
[1777907868734,37.06,80082.58,9.9,-0.48073,0.00016,27.42466]
[1777907869118,37.06,80082.58,9.9,-0.48073,0.00016,27.42466]
[1777907869287,37.06,80090.64,9.9,-0.47947,0.00016,27.42309]
[1777907872273,37.05,80093.97,9.9,-0.47895,0.00016,27.42237]
[1777907872344,37.05,80093.97,9.9,-0.47895,0.00016,27.42237]
[1777907872401,37.05,80093.97,9.9,-0.47895,0.00016,27.42237]
[1777907872807,37.05,80093.97,9.9,-0.47895,0.00016,27.42237]
[1777907872769,37.05,80091.51,9.9,-0.47934,0.00016,27.42291]
[1777907872945,37.05,80091.51,9.9,-0.47934,0.00016,27.42291]
[1777907873028,37.05,80091.51,9.9,-0.47934,0.00016,27.42291]
[1777907873083,37.05,80091.51,9.9,-0.47934,0.00016,27.42291]
[1777907873387,37.05,80091.51,9.9,-0.47934,0.00016,27.42291]
[1777907873502,37.05,80091.51,9.9,-0.47934,0.00016,27.42291]
[1777907873680,37.05,80091.51,9.9,-0.47934,0.00016,27.42291]
[1777907873721,37.05,80091.51,9.9,-0.47934,0.00016,27.42291]
[1777907873751,37.05,80057.41,9.9,-0.48466,0.00016,27.42778]
[1777907874025,37.05,80057.41,9.9,-0.48466,0.00016,27.42778]
[1777907874096,37.05,80057.41,9.9,-0.48466,0.00016,27.42778]
[1777907874344,37.05,80057.41,9.9,-0.48466,0.00016,27.42778]
[1777907874527,37.05,80045.34,9.9,-0.48655,0.00016,27.42833]
[1777907874847,37.05,80045.34,9.9,-0.48655,0.00016,27.42833]
[1777907875090,37.05,80045.34,9.9,-0.48655,0.00016,27.42833]
[1777907875638,37.05,80045.34,9.9,-0.48655,0.00016,27.42833]
[1777907877042,37.05,80043.9,9.9,-0.48678,0.00016,27.42836]
[1777907878974,37.05,80044.57,9.9,-0.48667,0.00016,27.42835]
[1777907879020,37.05,80044.57,9.9,-0.48667,0.00016,27.42835]
[1777907879316,37.05,80044.57,9.9,-0.48667,0.00016,27.42835]
[1777907879330,37.05,80044.57,9.9,-0.48667,0.00016,27.42835]
[1777907879604,37.05,80044.57,9.9,-0.48667,0.00016,27.42835]
[1777907879616,37.05,80044.57,9.9,-0.48667,0.00016,27.42835]
[1777907880562,37.05,80039.41,9.9,-0.48748,0.00016,27.42838]
[1777907880641,37.05,80039.41,9.9,-0.48748,0.00016,27.42838]
[1777907881378,37.05,80025.85,9.9,-0.4896,0.00016,27.42792]
[1777907881995,37.05,80025.85,9.9,-0.4896,0.00016,27.42792]
[1777907882383,37.05,80025.85,9.9,-0.4896,0.00016,27.42792]
[1777907882785,37.05,80025.85,9.9,-0.4896,0.00016,27.42792]
[1777907882990,37.05,80027.66,9.9,-0.48932,0.00016,27.42803]
[1777907888427,37.04,80029.23,9.9,-0.48907,0.00016,27.42811]
[1777907890369,37.04,80029.31,9.9,-0.48906,0.00016,27.42811]
[1777907890386,37.04,80029.31,9.9,-0.48906,0.00016,27.42811]
[1777907890859,37.04,80029.31,9.9,-0.48906,0.00016,27.42811]
[1777907890917,37.04,80025.99,9.9,-0.48958,0.00016,27.42793]
[1777907890966,37.04,80025.99,9.9,-0.48958,0.00016,27.42793]
[1777907891581,37.04,80025.99,9.9,-0.48958,0.00016,27.42793]
[1777907891684,37.04,80025.99,9.9,-0.48958,0.00016,27.42793]
[1777907891710,37.04,80015.65,9.9,-0.4912,0.00016,27.42707]
[1777907893170,37.04,80011.53,9.9,-0.49185,0.00016,27.4266]
[1777907893425,37.04,80011.53,9.9,-0.49185,0.00016,27.4266]
[1777907894371,37.03,80018.03,9.9,-0.49083,0.00016,27.42731]
[1777907900513,37.03,80014.75,9.9,-0.49134,0.00016,27.42698]
[1777907903488,37.02,80015.17,9.9,-0.49128,0.00016,27.42702]
[1777907904429,37.02,80018.69,9.9,-0.49073,0.00016,27.42737]
[1777907905242,37.02,80022.48,9.9,-0.49013,0.00016,27.42769]
[1777907908568,37.02,80012.79,9.9,-0.49165,0.00016,27.42675]
[1777907910284,37.02,80013.31,9.9,-0.49157,0.00016,27.42682]
[1777907910341,37.02,80013.31,9.9,-0.49157,0.00016,27.42682]
[1777907910491,37.02,80013.31,9.9,-0.49157,0.00016,27.42682]
[1777907910647,37.02,80013.31,9.9,-0.49157,0.00016,27.42682]
[1777907910724,37.02,80004.78,9.9,-0.49291,0.00016,27.42568]
[1777907911537,37.02,80004.78,9.9,-0.49291,0.00016,27.42568]
[1777907912909,37.01,79999.91,9.9,-0.49367,0.00016,27.42136]
[1777907914926,37.01,79998.45,9.9,-0.4939,0.00016,27.42111]
[1777907915320,37.01,79998.45,9.9,-0.4939,0.00016,27.42111]
[1777907916716,37.01,80000.8,9.9,-0.49353,0.00016,27.42151]
[1777907916736,37.01,80000.8,9.9,-0.49353,0.00016,27.42151]
[1777907916813,37.01,80002.05,9.9,-0.49334,0.00016,27.42172]
[1777907917510,37.01,80002.05,9.9,-0.49334,0.00016,27.42172]
[1777907917595,37.01,80002.05,9.9,-0.49334,0.00016,27.42172]
[1777907917782,37.01,80002.05,9.9,-0.49334,0.00016,27.42172]
[1777907917818,37.01,80005.03,9.9,-0.49287,0.00016,27.42219]
[1777907918756,37.01,80005.03,9.9,-0.49287,0.00016,27.42219]
[1777907918810,37.01,80005.03,9.9,-0.49287,0.00016,27.42219]
[1777907918827,37.01,80005.03,9.9,-0.49287,0.00016,27.42219]
[1777907918865,37.01,80010.46,9.9,-0.49202,0.00016,27.42294]
[1777907919053,37.01,80010.46,9.9,-0.49202,0.00016,27.42294]
[1777907919402,37.01,80010.46,9.9,-0.49202,0.00016,27.42294]
[1777907919490,37.01,80010.46,9.9,-0.49202,0.00016,27.42294]
[1777907919524,37.01,80010.46,9.9,-0.49202,0.00016,27.42294]
[1777907919565,37.01,80010.46,9.9,-0.49202,0.00016,27.42294]
[1777907919648,37.01,80033.4,9.9,-0.48842,0.00016,27.42474]
[1777907920093,37.01,80033.4,9.9,-0.48842,0.00016,27.42474]
[1777907920655,37.01,80034.04,9.9,-0.48832,0.00016,27.42476]
[1777907922477,37.01,80032.68,9.9,-0.48853,0.00016,27.42472]
[1777907923091,37.0,80033.67,9.9,-0.48838,0.00016,27.42475]
[1777907923884,37.0,80033.67,9.9,-0.48838,0.00016,27.42475]
[1777907924084,37.0,80034.92,9.9,-0.48818,0.00016,27.42478]
[1777907924457,37.0,80034.92,9.9,-0.48818,0.00016,27.42478]
[1777907925052,37.0,80037.47,9.9,-0.48778,0.00016,27.42483]
[1777907925735,37.0,80037.47,9.9,-0.48778,0.00016,27.42483]
[1777907925750,37.0,80037.47,9.9,-0.48778,0.00016,27.42483]
[1777907925772,37.0,80037.47,9.9,-0.48778,0.00016,27.42483]
[1777907925782,37.0,80043.78,9.9,-0.4868,0.00016,27.42482]
[1777907926177,37.0,80043.78,9.9,-0.4868,0.00016,27.42482]
[1777907926190,37.0,80043.78,9.9,-0.4868,0.00016,27.42482]
[1777907926430,37.0,80043.78,9.9,-0.4868,0.00016,27.42482]
[1777907930304,37.0,80036.06,9.9,-0.48801,0.00016,27.42481]
[1777907932739,36.99,80046.78,9.9,-0.48633,0.00016,27.42476]
[1777907935503,36.99,80045.06,9.9,-0.48659,0.00016,27.4248]
[1777907935673,36.99,80045.06,9.9,-0.48659,0.00016,27.4248]
[1777907935760,36.99,80048.88,9.9,-0.486,0.00016,27.42469]
[1777907936826,36.99,80048.88,9.9,-0.486,0.00016,27.42469]
[1777907937070,36.99,80051.89,9.9,-0.48552,0.00016,27.42457]
[1777907937573,36.99,80051.89,9.9,-0.48552,0.00016,27.42457]
[1777907937774,36.99,80048.67,9.9,-0.48603,0.00016,27.4247]
[1777907938181,36.99,80048.67,9.9,-0.48603,0.00016,27.4247]
[1777907942272,36.98,80043.65,9.9,-0.48682,0.00016,27.42482]
[1777907943720,36.98,80042.36,9.9,-0.48702,0.00016,27.42484]
[1777907944197,36.98,80044.52,9.9,-0.48668,0.00016,27.42481]
[1777907945062,36.98,80049.86,9.9,-0.48584,0.00016,27.42466]
[1777907945830,36.98,80041.1,9.9,-0.48722,0.00016,27.42484]
[1777907946062,36.98,80041.1,9.9,-0.48722,0.00016,27.42484]
[1777907946563,36.98,80041.1,9.9,-0.48722,0.00016,27.42484]
[1777907946619,36.98,80041.1,9.9,-0.48722,0.00016,27.42484]
[1777907946837,36.98,80034.62,9.9,-0.48823,0.00016,27.42478]
[1777907947168,36.98,80034.62,9.9,-0.48823,0.00016,27.42478]
[1777907952878,36.97,80028.81,9.9,-0.48914,0.00016,27.42456]
[1777907955102,36.97,80027.21,9.9,-0.48939,0.00016,27.42448]
[1777907956220,36.97,80027.87,9.9,-0.48929,0.00016,27.42451]
[1777907960471,36.96,80026.28,9.9,-0.48954,0.00016,27.42443]
[1777907960623,36.96,80026.28,9.9,-0.48954,0.00016,27.42443]
[1777907960936,36.96,80012.18,9.9,-0.49175,0.00016,27.42316]
[1777907962075,36.96,80003.82,9.9,-0.49307,0.00016,27.42201]
[1777907964556,36.96,80000.16,9.9,-0.49364,0.00016,27.42142]
[1777907964567,36.96,80000.16,9.9,-0.49364,0.00016,27.42142]
[1777907964583,36.96,80000.16,9.9,-0.49364,0.00016,27.42142]
[1777907965803,36.96,80000.26,9.9,-0.49362,0.00016,27.42143]
[1777907965898,36.96,80000.26,9.9,-0.49362,0.00016,27.42143]
[1777907965936,36.96,80000.26,9.9,-0.49362,0.00016,27.42143]
[1777907965954,36.96,80000.26,9.9,-0.49362,0.00016,27.42143]
[1777907965899,36.96,79997.9,9.9,-0.494,0.00016,27.42102]
[1777907966244,36.96,79997.9,9.9,-0.494,0.00016,27.42102]
[1777907966416,36.96,79997.9,9.9,-0.494,0.00016,27.42102]
[1777907966595,36.96,79997.9,9.9,-0.494,0.00016,27.42102]
[1777907966751,36.96,79997.9,9.9,-0.494,0.00016,27.42102]
[1777907966788,36.96,79997.9,9.9,-0.494,0.00016,27.42102]
[1777907966856,36.95,79986.57,9.9,-0.49578,0.00016,27.4187]
[1777907967033,36.95,79986.57,9.9,-0.49578,0.00016,27.4187]
[1777907967898,36.95,79986.57,9.9,-0.49578,0.00016,27.4187]
[1777907967614,36.95,79961.38,9.9,-0.49973,0.00016,27.4116]
[1777907968335,36.95,79961.38,9.9,-0.49973,0.00016,27.4116]
[1777907968770,36.95,79961.38,9.9,-0.49973,0.00016,27.4116]
[1777907968825,36.95,79961.38,9.9,-0.49973,0.00016,27.4116]
[1777907968895,36.95,79961.38,9.9,-0.49973,0.00016,27.4116]
[1777907968909,36.95,79961.38,9.9,-0.49973,0.00016,27.4116]
[1777907968931,36.95,79961.38,9.9,-0.49973,0.00016,27.4116]
[1777907968853,36.95,79951.91,9.9,-0.50122,0.00016,27.40823]
[1777907969513,36.95,79951.91,9.9,-0.50122,0.00016,27.40823]
[1777907969579,36.95,79951.91,9.9,-0.50122,0.00016,27.40823]
[1777907969655,36.95,79944.89,9.9,-0.50232,0.00016,27.40549]
[1777907969978,36.95,79944.89,9.9,-0.50232,0.00016,27.40549]
[1777907970172,36.95,79944.89,9.9,-0.50232,0.00016,27.40549]
[1777907970299,36.95,79944.89,9.9,-0.50232,0.00016,27.40549]
[1777907970772,36.95,79944.89,9.9,-0.50232,0.00016,27.40549]
[1777907970819,36.95,79944.89,9.9,-0.50232,0.00016,27.40549]
[1777907970896,36.95,79944.89,9.9,-0.50232,0.00016,27.40549]
[1777907970848,36.95,79920.79,9.9,-0.50611,0.00016,27.39448]
[1777907971616,36.95,79905.93,9.9,-0.50845,0.00016,27.38292]
[1777907972026,36.95,79899.03,9.9,-0.50954,0.00016,27.37888]
[1777907974038,36.95,79897.85,9.9,-0.50972,0.00016,27.37816]
[1777907974588,36.95,79897.85,9.9,-0.50972,0.00016,27.37816]
[1777907974663,36.95,79897.85,9.9,-0.50972,0.00016,27.37816]
[1777907974866,36.95,79895.26,9.9,-0.51013,0.00016,27.37658]
[1777907975997,36.94,79893.03,9.9,-0.51048,0.00016,27.37519]
[1777907976906,36.92,79891.73,9.9,-0.5107,0.00016,27.37435]
[1777907977843,36.92,79891.73,9.9,-0.5107,0.00016,27.37435]
[1777907977967,36.92,79895.53,9.9,-0.5101,0.00016,27.37672]
[1777907978199,36.92,79895.53,9.9,-0.5101,0.00016,27.37672]
[1777907978219,36.92,79895.53,9.9,-0.5101,0.00016,27.37672]
[1777907978243,36.9,79903.86,9.9,-0.5088,0.00016,27.38169]
[1777907979324,36.9,79903.86,9.9,-0.5088,0.00016,27.38169]
[1777907979381,36.9,79903.86,9.9,-0.5088,0.00016,27.38169]
[1777907979534,36.9,79903.86,9.9,-0.5088,0.00016,27.38169]
[1777907979826,36.9,79903.86,9.9,-0.5088,0.00016,27.38169]
[1777907979917,36.9,79916.96,9.9,-0.50674,0.00016,27.38894]
[1777907982332,36.9,79920.13,9.9,-0.50625,0.00016,27.39058]
[1777907982841,36.9,79920.13,9.9,-0.50625,0.00016,27.39058]
[1777907982917,36.9,79920.13,9.9,-0.50625,0.00016,27.39058]
[1777907983686,36.9,79924.26,9.9,-0.5056,0.00016,27.39266]
[1777907983907,36.9,79934.21,9.9,-0.50403,0.00016,27.39736]
[1777907984118,36.9,79939.78,9.9,-0.50315,0.00016,27.39982]
[1777907985534,36.9,79939.78,9.9,-0.50315,0.00016,27.39982]
[1777907985786,36.9,79939.78,9.9,-0.50315,0.00016,27.39982]
[1777907985859,36.9,79947.6,9.9,-0.50192,0.00016,27.40303]
[1777907986438,36.9,79947.6,9.9,-0.50192,0.00016,27.40303]
[1777907986950,36.9,79947.6,9.9,-0.50192,0.00016,27.40303]
[1777907986472,36.9,79961.27,9.9,-0.49977,0.00016,27.40803]
[1777907987067,36.9,79961.27,9.9,-0.49977,0.00016,27.40803]
[1777907987450,36.9,79961.27,9.9,-0.49977,0.00016,27.40803]
[1777907987897,36.9,79961.27,9.9,-0.49977,0.00016,27.40803]
[1777907987907,36.9,79954.38,9.9,-0.50086,0.00016,27.40561]
[1777907988770,36.9,79954.38,9.9,-0.50086,0.00016,27.40561]
[1777907988810,36.9,79946.71,9.9,-0.50206,0.00016,27.40268]
[1777907989140,36.9,79946.71,9.9,-0.50206,0.00016,27.40268]
[1777907989257,36.9,79946.71,9.9,-0.50206,0.00016,27.40268]
[1777907989778,36.9,79946.71,9.9,-0.50206,0.00016,27.40268]
[1777907990993,36.89,79943.01,9.9,-0.50265,0.00016,27.40118]
[1777907991110,36.89,79943.01,9.9,-0.50265,0.00016,27.40118]
[1777907991217,36.89,79943.01,9.9,-0.50265,0.00016,27.40118]
[1777907991350,36.89,79943.01,9.9,-0.50265,0.00016,27.40118]
[1777907991450,36.89,79943.01,9.9,-0.50265,0.00016,27.40118]
[1777907991619,36.89,79943.01,9.9,-0.50265,0.00016,27.40118]
[1777907991807,36.89,79943.01,9.9,-0.50265,0.00016,27.40118]
[1777907991858,36.89,79943.01,9.9,-0.50265,0.00016,27.40118]
[1777907991986,36.89,79943.01,9.9,-0.50265,0.00016,27.40118]
[1777907991871,36.89,79941.38,9.9,-0.5029,0.00016,27.40049]
[1777907992292,36.89,79941.38,9.9,-0.5029,0.00016,27.40049]
[1777907992774,36.89,79941.38,9.9,-0.5029,0.00016,27.40049]
[1777907992976,36.89,79941.38,9.9,-0.5029,0.00016,27.40049]
[1777907992881,36.89,79869.95,9.9,-0.51415,0.00016,27.35951]
[1777907993301,36.89,79869.95,9.9,-0.51415,0.00016,27.35951]
[1777907993385,36.89,79869.95,9.9,-0.51415,0.00016,27.35951]
[1777907993504,36.9,79807.21,9.9,-0.52403,0.00016,27.30561]
[1777907994370,36.9,79807.21,9.9,-0.52403,0.00016,27.30561]
[1777907994747,36.9,79807.21,9.9,-0.52403,0.00016,27.30561]
[1777907994772,36.9,79793.39,9.9,-0.5262,0.00016,27.29148]
[1777907995219,36.9,79793.39,9.9,-0.5262,0.00016,27.29148]
[1777907995812,36.9,79793.39,9.9,-0.5262,0.00016,27.29148]
[1777907995819,36.89,79796.67,9.9,-0.52569,0.00016,27.2949]
[1777907996109,36.89,79796.67,9.9,-0.52569,0.00016,27.2949]
[1777907996315,36.89,79796.67,9.9,-0.52569,0.00016,27.2949]
[1777907996505,36.89,79796.67,9.9,-0.52569,0.00016,27.2949]
[1777907996702,36.89,79796.67,9.9,-0.52569,0.00016,27.2949]
[1777907996710,36.89,79771.38,9.9,-0.52967,0.00016,27.26731]
[1777907997589,36.89,79771.38,9.9,-0.52967,0.00016,27.26731]
[1777907997658,36.89,79771.38,9.9,-0.52967,0.00016,27.26731]
[1777907997745,36.89,79771.38,9.9,-0.52967,0.00016,27.26731]
[1777907997877,36.89,79771.38,9.9,-0.52967,0.00016,27.26731]
[1777907997962,36.89,79771.38,9.9,-0.52967,0.00016,27.26731]
[1777907997979,36.89,79719.72,9.9,-0.53779,0.00016,27.20255]
[1777907999093,36.89,79686.81,9.9,-0.54296,0.00016,27.15544]
[1777907999125,36.89,79686.81,9.9,-0.54296,0.00016,27.15544]
[1777907999282,36.89,79686.81,9.9,-0.54296,0.00016,27.15544]
[1777907999473,36.89,79686.81,9.9,-0.54296,0.00016,27.15544]
[1777907999656,36.89,79686.81,9.9,-0.54296,0.00016,27.15544]
[1777907999843,36.89,79686.81,9.9,-0.54296,0.00016,27.15544]
[1777907999884,36.89,79686.81,9.9,-0.54296,0.00016,27.15544]
[1777907999939,36.89,79686.81,9.9,-0.54296,0.00016,27.15544]
[1777907999921,36.89,79600.72,9.9,-0.55646,0.00016,27.01078]
[1777908000445,36.89,79600.72,9.9,-0.55646,0.00016,27.01078]
[1777908000517,36.89,79600.72,9.9,-0.55646,0.00016,27.01078]
[1777908000527,36.89,79600.72,9.9,-0.55646,0.00016,27.01078]
[1777908000669,36.89,79600.72,9.9,-0.55646,0.00016,27.01078]
[1777908000958,36.89,79600.72,9.9,-0.55646,0.00016,27.01078]
[1777908001102,36.9,79521.31,9.9,-0.56885,0.00016,26.85029]
[1777908001196,36.9,79521.31,9.9,-0.56885,0.00016,26.85029]
[1777908001589,36.9,79521.31,9.9,-0.56885,0.00016,26.85029]
[1777908001734,36.9,79521.31,9.9,-0.56885,0.00016,26.85029]
[1777908001794,36.9,79521.31,9.9,-0.56885,0.00016,26.85029]
[1777908001924,36.9,79511.68,9.9,-0.57034,0.00016,26.82919]
[1777908002279,36.9,79511.68,9.9,-0.57034,0.00016,26.82919]
[1777908002354,36.9,79511.68,9.9,-0.57034,0.00016,26.82919]
[1777908002656,36.9,79511.68,9.9,-0.57034,0.00016,26.82919]
[1777908002904,36.9,79511.68,9.9,-0.57034,0.00016,26.82919]
[1777908002998,36.9,79525.9,9.9,-0.56813,0.00016,26.86038]
[1777908003293,36.9,79525.9,9.9,-0.56813,0.00016,26.86038]
[1777908003387,36.9,79525.9,9.9,-0.56813,0.00016,26.86038]
[1777908003519,36.9,79525.9,9.9,-0.56813,0.00016,26.86038]
[1777908003786,36.9,79525.9,9.9,-0.56813,0.00016,26.86038]
[1777908003875,36.9,79525.9,9.9,-0.56813,0.00016,26.86038]
[1777908004040,36.9,79499.16,9.9,-0.57229,0.00016,26.80102]
[1777908004666,36.9,79499.16,9.9,-0.57229,0.00016,26.80102]
[1777908004670,36.9,79499.16,9.9,-0.57229,0.00016,26.80102]
[1777908004929,36.9,79499.16,9.9,-0.57229,0.00016,26.80102]
[1777908004690,36.91,79468.42,9.9,-0.57707,0.00016,26.72922]
[1777908005191,36.91,79468.42,9.9,-0.57707,0.00016,26.72922]
[1777908005546,36.91,79468.42,9.9,-0.57707,0.00016,26.72922]
[1777908005566,36.91,79468.42,9.9,-0.57707,0.00016,26.72922]
[1777908005663,36.91,79468.42,9.9,-0.57707,0.00016,26.72922]
[1777908005812,36.91,79468.42,9.9,-0.57707,0.00016,26.72922]
[1777908005898,36.91,79468.42,9.9,-0.57707,0.00016,26.72922]
[1777908005953,36.91,79499.76,9.9,-0.57219,0.00016,26.80246]
[1777908006208,36.91,79499.76,9.9,-0.57219,0.00016,26.80246]
[1777908006705,36.91,79499.76,9.9,-0.57219,0.00016,26.80246]
[1777908006759,36.91,79499.76,9.9,-0.57219,0.00016,26.80246]
[1777908007040,36.91,79551.87,9.9,-0.56407,0.00016,26.91533]
[1777908007129,36.91,79551.87,9.9,-0.56407,0.00016,26.91533]
[1777908007230,36.91,79551.87,9.9,-0.56407,0.00016,26.91533]
[1777908007462,36.91,79551.87,9.9,-0.56407,0.00016,26.91533]
[1777908007547,36.91,79551.87,9.9,-0.56407,0.00016,26.91533]
[1777908008083,36.91,79530.58,9.9,-0.56739,0.00016,26.87058]
[1777908008204,36.91,79530.58,9.9,-0.56739,0.00016,26.87058]
[1777908008226,36.91,79530.58,9.9,-0.56739,0.00016,26.87058]
[1777908008834,36.91,79530.58,9.9,-0.56739,0.00016,26.87058]
[1777908008897,36.91,79507.44,9.9,-0.57099,0.00016,26.81983]
[1777908009038,36.91,79507.44,9.9,-0.57099,0.00016,26.81983]
[1777908009179,36.91,79507.44,9.9,-0.57099,0.00016,26.81983]
[1777908009286,36.91,79507.44,9.9,-0.57099,0.00016,26.81983]
[1777908009326,36.91,79496.48,9.9,-0.5727,0.00016,26.79505]
[1777908010441,36.91,79496.48,9.9,-0.5727,0.00016,26.79505]
[1777908010983,36.91,79496.48,9.9,-0.5727,0.00016,26.79505]
[1777908010470,36.91,79481.28,9.9,-0.57506,0.00016,26.75992]
[1777908011061,36.91,79481.28,9.9,-0.57506,0.00016,26.75992]
[1777908011852,36.91,79481.28,9.9,-0.57506,0.00016,26.75992]
[1777908011945,36.91,79469.78,9.9,-0.57684,0.00016,26.73272]
[1777908012461,36.91,79469.78,9.9,-0.57684,0.00016,26.73272]
[1777908012890,36.91,79469.78,9.9,-0.57684,0.00016,26.73272]
[1777908012958,36.91,79469.78,9.9,-0.57684,0.00016,26.73272]
[1777908012955,36.93,79485.46,9.9,-0.57436,0.00016,26.77026]
[1777908013357,36.94,79500.35,9.9,-0.57202,0.00016,26.80481]
[1777908014073,36.94,79500.35,9.9,-0.57202,0.00016,26.80481]
[1777908014172,36.94,79500.35,9.9,-0.57202,0.00016,26.80481]
[1777908014258,36.94,79500.35,9.9,-0.57202,0.00016,26.80481]
[1777908014310,36.94,79500.35,9.9,-0.57202,0.00016,26.80481]
[1777908014582,36.94,79500.35,9.9,-0.57202,0.00016,26.80481]
[1777908014607,36.94,79500.35,9.9,-0.57202,0.00016,26.80481]
[1777908014734,36.94,79500.35,9.9,-0.57202,0.00016,26.80481]
[1777908014828,36.94,79500.35,9.9,-0.57202,0.00016,26.80481]
[1777908014886,36.94,79508.46,9.9,-0.57076,0.00016,26.82307]
[1777908015050,36.94,79508.46,9.9,-0.57076,0.00016,26.82307]
[1777908015163,36.94,79508.46,9.9,-0.57076,0.00016,26.82307]
[1777908015173,36.94,79508.46,9.9,-0.57076,0.00016,26.82307]
[1777908015204,36.94,79508.46,9.9,-0.57076,0.00016,26.82307]
[1777908015649,36.94,79508.46,9.9,-0.57076,0.00016,26.82307]
[1777908015670,36.95,79463.28,9.9,-0.57777,0.00016,26.71817]
[1777908016079,36.95,79463.28,9.9,-0.57777,0.00016,26.71817]
[1777908016366,36.95,79463.28,9.9,-0.57777,0.00016,26.71817]
[1777908016499,36.95,79463.28,9.9,-0.57777,0.00016,26.71817]
[1777908016625,36.95,79463.28,9.9,-0.57777,0.00016,26.71817]
[1777908016773,36.95,79413.06,9.9,-0.58555,0.00015,26.59185]
[1777908017571,36.95,79413.06,9.9,-0.58555,0.00015,26.59185]
[1777908017849,36.95,79413.06,9.9,-0.58555,0.00015,26.59185]
[1777908017914,36.95,79413.06,9.9,-0.58555,0.00015,26.59185]
[1777908017952,36.95,79371.03,9.9,-0.59204,0.00015,26.47849]
[1777908018181,36.95,79371.03,9.9,-0.59204,0.00015,26.47849]
[1777908018254,36.95,79371.03,9.9,-0.59204,0.00015,26.47849]
[1777908018254,36.95,79371.03,9.9,-0.59204,0.00015,26.47849]
[1777908018772,36.95,79371.03,9.9,-0.59204,0.00015,26.47849]
[1777908018820,36.95,79350.88,9.9,-0.59514,0.00015,26.4217]
[1777908019315,36.95,79350.88,9.9,-0.59514,0.00015,26.4217]
[1777908019422,36.95,79350.88,9.9,-0.59514,0.00015,26.4217]
[1777908019573,36.95,79350.88,9.9,-0.59514,0.00015,26.4217]
[1777908019800,36.95,79350.88,9.9,-0.59514,0.00015,26.4217]
[1777908020159,36.95,79345.27,9.9,-0.596,0.00015,26.40563]
[1777908020549,36.95,79345.27,9.9,-0.596,0.00015,26.40563]
[1777908020647,36.95,79345.27,9.9,-0.596,0.00015,26.40563]
[1777908020779,36.95,79345.27,9.9,-0.596,0.00015,26.40563]
[1777908020842,36.95,79345.27,9.9,-0.596,0.00015,26.40563]
[1777908020924,36.96,79338.34,9.9,-0.59703,0.00015,26.38613]
[1777908021066,36.96,79338.34,9.9,-0.59703,0.00015,26.38613]
[1777908021212,36.96,79338.34,9.9,-0.59703,0.00015,26.38613]
[1777908021220,36.96,79338.34,9.9,-0.59703,0.00015,26.38613]
[1777908021564,36.96,79338.34,9.9,-0.59703,0.00015,26.38613]
[1777908021716,36.96,79338.34,9.9,-0.59703,0.00015,26.38613]
[1777908022021,36.96,79338.34,9.9,-0.59703,0.00015,26.38613]
[1777908022009,36.97,79375.97,9.9,-0.5912,0.00015,26.49329]
[1777908022102,36.97,79375.97,9.9,-0.5912,0.00015,26.49329]
[1777908022258,36.97,79375.97,9.9,-0.5912,0.00015,26.49329]
[1777908022522,36.97,79375.97,9.9,-0.5912,0.00015,26.49329]
[1777908022599,36.97,79375.97,9.9,-0.5912,0.00015,26.49329]
[1777908022756,36.97,79375.97,9.9,-0.5912,0.00015,26.49329]
[1777908022934,36.97,79375.97,9.9,-0.5912,0.00015,26.49329]
[1777908023001,36.99,79391.91,9.9,-0.5887,0.00015,26.5374]
[1777908023101,36.99,79391.91,9.9,-0.5887,0.00015,26.5374]
[1777908023274,36.99,79391.91,9.9,-0.5887,0.00015,26.5374]
[1777908023547,36.99,79391.91,9.9,-0.5887,0.00015,26.5374]
[1777908023603,36.99,79391.91,9.9,-0.5887,0.00015,26.5374]
[1777908024042,36.99,79391.91,9.9,-0.5887,0.00015,26.5374]
[1777908023671,37.01,79419.19,9.9,-0.58444,0.00015,26.61013]
[1777908024244,37.01,79419.19,9.9,-0.58444,0.00015,26.61013]
[1777908024587,37.01,79419.19,9.9,-0.58444,0.00015,26.61013]
[1777908024895,37.01,79432.02,9.9,-0.58246,0.00015,26.64293]
[1777908025116,37.01,79432.02,9.9,-0.58246,0.00015,26.64293]
[1777908025130,37.01,79432.02,9.9,-0.58246,0.00015,26.64293]
[1777908025342,37.01,79432.02,9.9,-0.58246,0.00015,26.64293]
[1777908025473,37.01,79432.02,9.9,-0.58246,0.00015,26.64293]
[1777908025539,37.01,79434.52,9.9,-0.58207,0.00015,26.64923]
[1777908026224,37.01,79434.52,9.9,-0.58207,0.00015,26.64923]
[1777908026719,37.01,79434.52,9.9,-0.58207,0.00015,26.64923]
[1777908027258,37.01,79433.5,9.9,-0.58223,0.00015,26.64663]
[1777908027382,37.01,79433.5,9.9,-0.58223,0.00015,26.64663]
[1777908027509,37.01,79433.5,9.9,-0.58223,0.00015,26.64663]
[1777908027540,37.01,79433.5,9.9,-0.58223,0.00015,26.64663]
[1777908028686,37.0,79435.28,9.9,-0.58196,0.00015,26.65109]
[1777908028991,37.01,79447.38,9.9,-0.58009,0.00015,26.68132]
[1777908029059,37.01,79447.38,9.9,-0.58009,0.00015,26.68132]
[1777908029242,37.01,79447.38,9.9,-0.58009,0.00015,26.68132]
[1777908029259,37.01,79447.38,9.9,-0.58009,0.00015,26.68132]
[1777908029424,37.01,79447.38,9.9,-0.58009,0.00015,26.68132]
[1777908029733,37.01,79447.38,9.9,-0.58009,0.00015,26.68132]
[1777908029919,37.01,79447.38,9.9,-0.58009,0.00015,26.68132]
[1777908029946,37.01,79474.07,9.9,-0.57595,0.00016,26.74585]
[1777908030224,37.01,79474.07,9.9,-0.57595,0.00016,26.74585]
[1777908030247,37.01,79474.07,9.9,-0.57595,0.00016,26.74585]
[1777908030767,37.01,79474.07,9.9,-0.57595,0.00016,26.74585]
[1777908030786,37.01,79474.07,9.9,-0.57595,0.00016,26.74585]
[1777908030786,37.01,79474.07,9.9,-0.57595,0.00016,26.74585]
[1777908030958,37.01,79506.04,9.9,-0.57099,0.00016,26.81937]
[1777908031304,37.01,79506.04,9.9,-0.57099,0.00016,26.81937]
[1777908031810,37.01,79506.04,9.9,-0.57099,0.00016,26.81937]
[1777908031964,37.01,79521.08,9.9,-0.56866,0.00016,26.84896]
[1777908032379,37.01,79521.08,9.9,-0.56866,0.00016,26.84896]
[1777908032636,37.01,79521.08,9.9,-0.56866,0.00016,26.84896]
[1777908032976,37.01,79521.08,9.9,-0.56866,0.00016,26.84896]
[1777908032724,37.01,79518.27,9.9,-0.5691,0.00016,26.84284]
[1777908033132,37.01,79518.27,9.9,-0.5691,0.00016,26.84284]
[1777908033189,37.01,79518.27,9.9,-0.5691,0.00016,26.84284]
[1777908033239,37.01,79518.27,9.9,-0.5691,0.00016,26.84284]
[1777908033517,37.01,79512.15,9.9,-0.57005,0.00016,26.82939]
[1777908034501,37.01,79512.15,9.9,-0.57005,0.00016,26.82939]
[1777908034655,37.01,79512.15,9.9,-0.57005,0.00016,26.82939]
[1777908034754,37.01,79512.15,9.9,-0.57005,0.00016,26.82939]
[1777908034788,37.01,79512.15,9.9,-0.57005,0.00016,26.82939]
[1777908034982,37.01,79512.15,9.9,-0.57005,0.00016,26.82939]
[1777908035006,37.01,79512.15,9.9,-0.57005,0.00016,26.82939]
[1777908035040,37.01,79502.09,9.9,-0.57161,0.00016,26.80695]
[1777908035957,37.01,79475.3,9.9,-0.57577,0.00016,26.74521]
[1777908036345,37.01,79475.3,9.9,-0.57577,0.00016,26.74521]
[1777908036401,37.01,79475.3,9.9,-0.57577,0.00016,26.74521]
[1777908036683,37.01,79475.3,9.9,-0.57577,0.00016,26.74521]
[1777908037064,37.01,79475.3,9.9,-0.57577,0.00016,26.74521]
[1777908036888,37.01,79479.78,9.9,-0.57507,0.00016,26.75573]
[1777908037186,37.01,79479.78,9.9,-0.57507,0.00016,26.75573]
[1777908037253,37.01,79479.78,9.9,-0.57507,0.00016,26.75573]
[1777908037389,37.01,79479.78,9.9,-0.57507,0.00016,26.75573]
[1777908037695,37.01,79479.78,9.9,-0.57507,0.00016,26.75573]
[1777908037794,37.01,79503.38,9.9,-0.57141,0.00016,26.80985]
[1777908038193,37.01,79503.38,9.9,-0.57141,0.00016,26.80985]
[1777908038660,37.01,79503.38,9.9,-0.57141,0.00016,26.80985]
[1777908038785,37.01,79503.38,9.9,-0.57141,0.00016,26.80985]
[1777908038799,37.01,79508.95,9.9,-0.57055,0.00016,26.82227]
[1777908039302,37.01,79508.95,9.9,-0.57055,0.00016,26.82227]
[1777908039331,37.01,79508.95,9.9,-0.57055,0.00016,26.82227]
[1777908039373,37.01,79508.95,9.9,-0.57055,0.00016,26.82227]
[1777908039523,37.01,79508.95,9.9,-0.57055,0.00016,26.82227]
[1777908039559,37.01,79570.57,9.9,-0.56096,0.00016,26.95161]
[1777908040121,37.01,79570.57,9.9,-0.56096,0.00016,26.95161]
[1777908040209,37.01,79570.57,9.9,-0.56096,0.00016,26.95161]
[1777908040781,37.01,79570.57,9.9,-0.56096,0.00016,26.95161]
[1777908040912,37.01,79583.02,9.9,-0.55902,0.00016,26.97588]
[1777908042580,37.01,79583.91,9.9,-0.55888,0.00016,26.97754]
[1777908044407,37.0,79586.54,9.9,-0.55847,0.00016,26.98255]
[1777908044476,37.0,79586.54,9.9,-0.55847,0.00016,26.98255]
[1777908044545,37.0,79586.54,9.9,-0.55847,0.00016,26.98255]
[1777908044722,37.0,79586.54,9.9,-0.55847,0.00016,26.98255]
[1777908044744,37.0,79570.3,9.9,-0.56101,0.00016,26.951]
[1777908045404,37.0,79570.3,9.9,-0.56101,0.00016,26.951]
[1777908045717,37.0,79557.72,9.9,-0.56297,0.00016,26.92583]
[1777908046317,37.0,79557.72,9.9,-0.56297,0.00016,26.92583]
[1777908046530,37.0,79557.72,9.9,-0.56297,0.00016,26.92583]
[1777908046608,37.0,79557.72,9.9,-0.56297,0.00016,26.92583]
[1777908046637,37.0,79557.72,9.9,-0.56297,0.00016,26.92583]
[1777908047033,37.0,79557.72,9.9,-0.56297,0.00016,26.92583]
[1777908046709,37.0,79551.09,9.9,-0.564,0.00016,26.91229]
[1777908047500,37.0,79551.09,9.9,-0.564,0.00016,26.91229]
[1777908047519,37.0,79551.09,9.9,-0.564,0.00016,26.91229]
[1777908047526,37.0,79551.09,9.9,-0.564,0.00016,26.91229]
[1777908047538,37.0,79551.09,9.9,-0.564,0.00016,26.91229]
[1777908047550,37.0,79551.09,9.9,-0.564,0.00016,26.91229]
[1777908047723,37.0,79551.09,9.9,-0.564,0.00016,26.91229]
[1777908047830,37.0,79565.16,9.9,-0.56181,0.00016,26.94075]
[1777908048382,37.0,79565.16,9.9,-0.56181,0.00016,26.94075]
[1777908048526,37.0,79565.16,9.9,-0.56181,0.00016,26.94075]
[1777908048668,37.0,79581.12,9.9,-0.55932,0.00016,26.97211]
[1777908049506,37.0,79581.12,9.9,-0.55932,0.00016,26.97211]
[1777908049575,37.0,79581.12,9.9,-0.55932,0.00016,26.97211]
[1777908049798,37.0,79582.21,9.9,-0.55915,0.00016,26.97423]
[1777908050777,37.0,79582.21,9.9,-0.55915,0.00016,26.97423]
[1777908050815,37.0,79582.21,9.9,-0.55915,0.00016,26.97423]
[1777908050827,37.0,79582.21,9.9,-0.55915,0.00016,26.97423]
[1777908050840,37.0,79582.21,9.9,-0.55915,0.00016,26.97423]
[1777908050966,37.0,79582.21,9.9,-0.55915,0.00016,26.97423]
[1777908050981,37.0,79582.21,9.9,-0.55915,0.00016,26.97423]
[1777908051033,37.0,79582.21,9.9,-0.55915,0.00016,26.97423]
[1777908051270,37.0,79582.21,9.9,-0.55915,0.00016,26.97423]
[1777908051028,37.0,79575.29,9.9,-0.56023,0.00016,26.96079]
[1777908051958,37.0,79575.29,9.9,-0.56023,0.00016,26.96079]
[1777908051988,37.0,79575.29,9.9,-0.56023,0.00016,26.96079]
[1777908052060,37.0,79595.08,9.9,-0.55714,0.00016,26.99868]
[1777908052668,37.0,79595.08,9.9,-0.55714,0.00016,26.99868]
[1777908052816,37.0,79595.08,9.9,-0.55714,0.00016,26.99868]
[1777908052832,37.0,79595.08,9.9,-0.55714,0.00016,26.99868]
[1777908052854,37.0,79595.08,9.9,-0.55714,0.00016,26.99868]
[1777908052947,37.0,79595.41,9.9,-0.55709,0.00016,26.9993]
[1777908053425,37.0,79595.41,9.9,-0.55709,0.00016,26.9993]
[1777908053512,37.0,79595.41,9.9,-0.55709,0.00016,26.9993]
[1777908053533,37.0,79595.41,9.9,-0.55709,0.00016,26.9993]
[1777908053553,37.0,79595.41,9.9,-0.55709,0.00016,26.9993]
[1777908053732,37.0,79595.41,9.9,-0.55709,0.00016,26.9993]
[1777908054001,37.0,79595.41,9.9,-0.55709,0.00016,26.9993]
[1777908054032,37.0,79625.59,9.9,-0.55238,0.00016,27.05391]
[1777908054373,37.0,79625.59,9.9,-0.55238,0.00016,27.05391]
[1777908054492,37.0,79625.59,9.9,-0.55238,0.00016,27.05391]
[1777908054721,37.0,79625.59,9.9,-0.55238,0.00016,27.05391]
[1777908054769,37.0,79625.59,9.9,-0.55238,0.00016,27.05391]
[1777908054780,37.0,79625.59,9.9,-0.55238,0.00016,27.05391]
[1777908054792,37.0,79635.57,9.9,-0.55082,0.00016,27.07113]
[1777908055409,37.0,79635.57,9.9,-0.55082,0.00016,27.07113]
[1777908055424,37.0,79635.57,9.9,-0.55082,0.00016,27.07113]
[1777908055568,37.0,79635.57,9.9,-0.55082,0.00016,27.07113]
[1777908055633,37.0,79635.57,9.9,-0.55082,0.00016,27.07113]
[1777908055733,37.0,79635.57,9.9,-0.55082,0.00016,27.07113]
[1777908055872,37.0,79635.57,9.9,-0.55082,0.00016,27.07113]
[1777908056013,37.0,79635.57,9.9,-0.55082,0.00016,27.07113]
[1777908056053,37.0,79645.16,9.9,-0.54932,0.00016,27.0873]
[1777908056354,37.0,79645.16,9.9,-0.54932,0.00016,27.0873]
[1777908056402,37.0,79645.16,9.9,-0.54932,0.00016,27.0873]
[1777908056543,37.0,79645.16,9.9,-0.54932,0.00016,27.0873]
[1777908056740,37.0,79645.16,9.9,-0.54932,0.00016,27.0873]
[1777908056777,37.0,79645.16,9.9,-0.54932,0.00016,27.0873]
[1777908056820,37.0,79645.16,9.9,-0.54932,0.00016,27.0873]
[1777908056881,37.0,79645.16,9.9,-0.54932,0.00016,27.0873]
[1777908056988,37.0,79645.16,9.9,-0.54932,0.00016,27.0873]
[1777908057043,37.0,79656.45,9.9,-0.54756,0.00016,27.10585]
[1777908057152,37.0,79656.45,9.9,-0.54756,0.00016,27.10585]
[1777908057455,37.0,79656.45,9.9,-0.54756,0.00016,27.10585]
[1777908057576,37.0,79656.45,9.9,-0.54756,0.00016,27.10585]
[1777908057731,37.0,79656.45,9.9,-0.54756,0.00016,27.10585]
[1777908057986,37.0,79675.1,9.9,-0.54463,0.00016,27.13534]
[1777908058433,37.0,79675.1,9.9,-0.54463,0.00016,27.13534]
[1777908058573,37.0,79675.1,9.9,-0.54463,0.00016,27.13534]
[1777908058807,37.01,79685.47,9.9,-0.54301,0.00016,27.15111]
[1777908059106,37.01,79685.47,9.9,-0.54301,0.00016,27.15111]
[1777908059199,37.01,79685.47,9.9,-0.54301,0.00016,27.15111]
[1777908059873,37.01,79692.02,9.9,-0.54198,0.00016,27.16084]
[1777908060122,37.01,79692.02,9.9,-0.54198,0.00016,27.16084]
[1777908060138,37.01,79692.02,9.9,-0.54198,0.00016,27.16084]
[1777908060373,37.01,79692.02,9.9,-0.54198,0.00016,27.16084]
[1777908060607,37.01,79692.02,9.9,-0.54198,0.00016,27.16084]
[1777908060769,37.01,79692.02,9.9,-0.54198,0.00016,27.16084]
[1777908061079,37.01,79700.24,9.9,-0.5407,0.00016,27.17279]
[1777908061356,37.01,79700.24,9.9,-0.5407,0.00016,27.17279]
[1777908062156,37.01,79698.66,9.9,-0.54094,0.00016,27.17052]
[1777908062183,37.01,79698.66,9.9,-0.54094,0.00016,27.17052]
[1777908062196,37.01,79698.66,9.9,-0.54094,0.00016,27.17052]
[1777908062296,37.01,79698.66,9.9,-0.54094,0.00016,27.17052]
[1777908062401,37.01,79698.66,9.9,-0.54094,0.00016,27.17052]
[1777908062501,37.01,79698.66,9.9,-0.54094,0.00016,27.17052]
[1777908062665,37.01,79698.66,9.9,-0.54094,0.00016,27.17052]
[1777908063025,37.01,79698.66,9.9,-0.54094,0.00016,27.17052]
[1777908063077,37.01,79670.59,9.9,-0.54534,0.00016,27.12835]
[1777908063253,37.01,79670.59,9.9,-0.54534,0.00016,27.12835]
[1777908063365,37.01,79670.59,9.9,-0.54534,0.00016,27.12835]
[1777908063943,37.01,79670.59,9.9,-0.54534,0.00016,27.12835]
[1777908064055,37.01,79651.2,9.9,-0.54837,0.00016,27.09735]
[1777908064996,37.01,79651.2,9.9,-0.54837,0.00016,27.09735]
[1777908065038,37.01,79628.07,9.9,-0.55198,0.00016,27.05829]
[1777908065443,37.01,79628.07,9.9,-0.55198,0.00016,27.05829]
[1777908065540,37.01,79628.07,9.9,-0.55198,0.00016,27.05829]
[1777908065570,37.01,79628.07,9.9,-0.55198,0.00016,27.05829]
[1777908066023,37.01,79628.07,9.9,-0.55198,0.00016,27.05829]
[1777908066286,37.01,79628.07,9.9,-0.55198,0.00016,27.05829]
[1777908065769,37.01,79615.87,9.9,-0.55389,0.00016,27.0368]
[1777908066509,37.01,79615.87,9.9,-0.55389,0.00016,27.0368]
[1777908066719,37.01,79615.87,9.9,-0.55389,0.00016,27.0368]
[1777908066886,37.01,79615.87,9.9,-0.55389,0.00016,27.0368]
[1777908066961,37.01,79615.87,9.9,-0.55389,0.00016,27.0368]
[1777908067235,37.01,79615.87,9.9,-0.55389,0.00016,27.0368]
[1777908067072,37.01,79586.25,9.9,-0.55851,0.00016,26.98207]
[1777908067461,37.01,79586.25,9.9,-0.55851,0.00016,26.98207]
[1777908067566,37.01,79586.25,9.9,-0.55851,0.00016,26.98207]
[1777908067954,37.01,79564.78,9.9,-0.56186,0.00016,26.94013]
[1777908068327,37.01,79564.78,9.9,-0.56186,0.00016,26.94013]
[1777908068402,37.01,79564.78,9.9,-0.56186,0.00016,26.94013]
[1777908069103,37.01,79554.03,9.9,-0.56354,0.00016,26.91843]
[1777908069781,37.01,79554.03,9.9,-0.56354,0.00016,26.91843]
[1777908069876,37.01,79554.03,9.9,-0.56354,0.00016,26.91843]
[1777908069889,37.01,79554.03,9.9,-0.56354,0.00016,26.91843]
[1777908070063,37.01,79554.03,9.9,-0.56354,0.00016,26.91843]
[1777908070096,37.01,79548.25,9.9,-0.56444,0.00016,26.90655]
[1777908070876,37.01,79560.03,9.9,-0.5626,0.00016,26.93059]
[1777908071313,37.01,79560.03,9.9,-0.5626,0.00016,26.93059]
[1777908071930,37.01,79560.03,9.9,-0.5626,0.00016,26.93059]
[1777908072028,37.01,79567.6,9.9,-0.56142,0.00016,26.94574]
[1777908072689,37.01,79567.6,9.9,-0.56142,0.00016,26.94574]
[1777908072853,37.01,79572.77,9.9,-0.56062,0.00016,26.95595]
[1777908073858,37.01,79569.39,9.9,-0.56114,0.00016,26.94929]
[1777908075424,37.01,79573.96,9.9,-0.56043,0.00016,26.95828]
[1777908075438,37.01,79573.96,9.9,-0.56043,0.00016,26.95828]
[1777908075873,37.01,79591.07,9.9,-0.55776,0.00016,26.99119]
[1777908076354,37.01,79591.07,9.9,-0.55776,0.00016,26.99119]
[1777908076380,37.01,79591.07,9.9,-0.55776,0.00016,26.99119]
[1777908076522,37.01,79591.07,9.9,-0.55776,0.00016,26.99119]
[1777908076880,37.01,79594.66,9.9,-0.5572,0.00016,26.99794]
[1777908077276,37.01,79594.66,9.9,-0.5572,0.00016,26.99794]
[1777908077315,37.01,79594.66,9.9,-0.5572,0.00016,26.99794]
[1777908077436,37.01,79594.66,9.9,-0.5572,0.00016,26.99794]
[1777908077449,37.01,79594.66,9.9,-0.5572,0.00016,26.99794]
[1777908077887,37.0,79605.47,9.9,-0.55552,0.00016,27.01794]
[1777908078230,37.0,79605.47,9.9,-0.55552,0.00016,27.01794]
[1777908078362,37.0,79605.47,9.9,-0.55552,0.00016,27.01794]
[1777908078390,37.0,79605.47,9.9,-0.55552,0.00016,27.01794]
[1777908078517,37.0,79605.47,9.9,-0.55552,0.00016,27.01794]
[1777908078684,37.0,79605.47,9.9,-0.55552,0.00016,27.01794]
[1777908078697,37.0,79605.47,9.9,-0.55552,0.00016,27.01794]
[1777908079047,37.0,79605.47,9.9,-0.55552,0.00016,27.01794]
[1777908079121,37.0,79598.23,9.9,-0.55665,0.00016,27.00458]
[1777908079208,37.0,79598.23,9.9,-0.55665,0.00016,27.00458]
[1777908079445,37.0,79598.23,9.9,-0.55665,0.00016,27.00458]
[1777908079767,37.0,79598.23,9.9,-0.55665,0.00016,27.00458]
[1777908079840,37.0,79598.23,9.9,-0.55665,0.00016,27.00458]
[1777908080039,37.0,79598.23,9.9,-0.55665,0.00016,27.00458]
[1777908080196,37.0,79598.23,9.9,-0.55665,0.00016,27.00458]
[1777908080555,37.0,79594.88,9.9,-0.55717,0.00016,26.99831]
[1777908080773,37.0,79594.88,9.9,-0.55717,0.00016,26.99831]
[1777908081743,37.0,79595.05,9.9,-0.55715,0.00016,26.99862]
[1777908081748,37.0,79595.05,9.9,-0.55715,0.00016,26.99862]
[1777908081783,37.0,79595.05,9.9,-0.55715,0.00016,26.99862]
[1777908081817,37.0,79595.05,9.9,-0.55715,0.00016,26.99862]
[1777908081973,37.0,79595.05,9.9,-0.55715,0.00016,26.99862]
[1777908082266,37.0,79594.35,9.9,-0.55726,0.00016,26.9973]
[1777908082381,37.0,79594.35,9.9,-0.55726,0.00016,26.9973]
[1777908082673,37.0,79594.35,9.9,-0.55726,0.00016,26.9973]
[1777908083126,37.0,79594.35,9.9,-0.55726,0.00016,26.9973]
[1777908083183,37.0,79594.35,9.9,-0.55726,0.00016,26.9973]
[1777908083195,37.0,79594.35,9.9,-0.55726,0.00016,26.9973]
[1777908083638,37.0,79597.18,9.9,-0.55682,0.00016,27.00258]
[1777908084036,37.0,79597.18,9.9,-0.55682,0.00016,27.00258]
[1777908084039,37.0,79588.33,9.9,-0.5582,0.00016,26.9859]
[1777908084252,37.0,79588.33,9.9,-0.5582,0.00016,26.9859]
[1777908084253,37.0,79588.33,9.9,-0.5582,0.00016,26.9859]
[1777908084546,37.0,79588.33,9.9,-0.5582,0.00016,26.9859]
[1777908085084,37.0,79588.33,9.9,-0.5582,0.00016,26.9859]
[1777908085184,37.0,79594.82,9.9,-0.55719,0.00016,26.99814]
[1777908085943,37.0,79584.56,9.9,-0.55879,0.00016,26.97867]
[1777908086859,37.0,79584.56,9.9,-0.55879,0.00016,26.97867]
[1777908087119,37.0,79584.56,9.9,-0.55879,0.00016,26.97867]
[1777908087156,37.0,79584.56,9.9,-0.55879,0.00016,26.97867]
[1777908087264,37.0,79584.33,9.9,-0.55883,0.00016,26.97822]
[1777908089019,37.0,79582.98,9.9,-0.55904,0.00016,26.97561]
[1777908089036,37.0,79574.67,9.9,-0.56034,0.00016,26.95947]
[1777908089574,37.0,79574.67,9.9,-0.56034,0.00016,26.95947]
[1777908090583,37.0,79571.0,9.9,-0.56091,0.00016,26.95225]
[1777908091616,37.0,79573.06,9.9,-0.5606,0.00016,26.95273]
[1777908092470,37.0,79573.3,9.9,-0.56056,0.00016,26.95319]
[1777908093459,37.0,79574.75,9.9,-0.56034,0.00016,26.95603]
[1777908094002,37.0,79568.57,9.9,-0.5613,0.00016,26.94385]
[1777908094744,37.0,79568.57,9.9,-0.5613,0.00016,26.94385]
[1777908095459,37.0,79565.4,9.9,-0.5618,0.00016,26.93754]
[1777908095550,37.0,79565.4,9.9,-0.5618,0.00016,26.93754]
[1777908095608,37.0,79565.4,9.9,-0.5618,0.00016,26.93754]
[1777908096017,37.0,79550.99,9.9,-0.56404,0.00016,26.90835]
[1777908096618,37.0,79550.99,9.9,-0.56404,0.00016,26.90835]
[1777908096622,37.0,79550.99,9.9,-0.56404,0.00016,26.90835]
[1777908096975,37.0,79550.99,9.9,-0.56404,0.00016,26.90835]
[1777908097018,37.0,79550.99,9.9,-0.56404,0.00016,26.90835]
[1777908097161,37.0,79550.99,9.9,-0.56404,0.00016,26.90835]
[1777908097026,37.0,79526.86,9.9,-0.56779,0.00016,26.85768]
[1777908097766,37.0,79526.86,9.9,-0.56779,0.00016,26.85768]
[1777908098069,37.0,79526.86,9.9,-0.56779,0.00016,26.85768]
[1777908098106,37.0,79501.57,9.9,-0.57172,0.00016,26.80196]
[1777908098854,37.0,79501.57,9.9,-0.57172,0.00016,26.80196]
[1777908099038,37.0,79491.71,9.9,-0.57325,0.00016,26.77954]
[1777908099504,37.0,79491.71,9.9,-0.57325,0.00016,26.77954]
[1777908099566,37.0,79491.71,9.9,-0.57325,0.00016,26.77954]
[1777908099582,37.0,79491.71,9.9,-0.57325,0.00016,26.77954]
[1777908099704,37.0,79491.71,9.9,-0.57325,0.00016,26.77954]
[1777908099768,37.0,79491.71,9.9,-0.57325,0.00016,26.77954]
[1777908100096,37.0,79491.71,9.9,-0.57325,0.00016,26.77954]
[1777908100200,37.0,79497.41,9.9,-0.57237,0.00016,26.79257]
[1777908100405,37.0,79497.41,9.9,-0.57237,0.00016,26.79257]
[1777908100490,37.0,79497.41,9.9,-0.57237,0.00016,26.79257]
[1777908100553,37.0,79497.41,9.9,-0.57237,0.00016,26.79257]
[1777908100616,37.0,79497.41,9.9,-0.57237,0.00016,26.79257]
[1777908100808,37.0,79497.41,9.9,-0.57237,0.00016,26.79257]
[1777908100879,37.0,79497.41,9.9,-0.57237,0.00016,26.79257]
[1777908100941,37.0,79497.41,9.9,-0.57237,0.00016,26.79257]
[1777908101058,37.0,79480.85,9.9,-0.57494,0.00016,26.75433]
[1777908101392,37.0,79480.85,9.9,-0.57494,0.00016,26.75433]
[1777908102159,37.0,79455.18,9.9,-0.57892,0.00015,26.69302]
[1777908103117,37.0,79439.79,9.9,-0.5813,0.00015,26.65496]
[1777908103375,37.0,79439.79,9.9,-0.5813,0.00015,26.65496]
[1777908103807,37.0,79439.79,9.9,-0.5813,0.00015,26.65496]
[1777908104123,37.0,79439.79,9.9,-0.5813,0.00015,26.65496]
[1777908104087,37.0,79441.86,9.9,-0.58099,0.00015,26.66011]
[1777908104534,37.0,79441.86,9.9,-0.58099,0.00015,26.66011]
[1777908104928,37.0,79441.86,9.9,-0.58099,0.00015,26.66011]
[1777908105215,37.0,79468.6,9.9,-0.57684,0.00016,26.72541]
[1777908105552,37.0,79468.6,9.9,-0.57684,0.00016,26.72541]
[1777908105754,37.0,79468.6,9.9,-0.57684,0.00016,26.72541]
[1777908106106,37.0,79463.82,9.9,-0.57758,0.00015,26.71403]
[1777908107112,37.0,79460.8,9.9,-0.57805,0.00015,26.70674]
[1777908107393,37.0,79460.8,9.9,-0.57805,0.00015,26.70674]
[1777908107976,37.0,79460.8,9.9,-0.57805,0.00015,26.70674]
[1777908108068,37.0,79460.8,9.9,-0.57805,0.00015,26.70674]
[1777908108243,37.0,79458.81,9.9,-0.57835,0.00015,26.70192]
[1777908108594,37.0,79458.81,9.9,-0.57835,0.00015,26.70192]
[1777908109127,37.0,79448.36,9.9,-0.57997,0.00015,26.67636]
[1777908109615,37.0,79448.36,9.9,-0.57997,0.00015,26.67636]
[1777908109816,37.0,79448.36,9.9,-0.57997,0.00015,26.67636]
[1777908110146,37.0,79465.11,9.9,-0.57738,0.00015,26.71714]
[1777908110399,37.0,79465.11,9.9,-0.57738,0.00015,26.71714]
[1777908110651,37.0,79465.11,9.9,-0.57738,0.00015,26.71714]
[1777908110856,37.0,79465.11,9.9,-0.57738,0.00015,26.71714]
[1777908110941,37.0,79465.11,9.9,-0.57738,0.00015,26.71714]
[1777908111145,37.0,79474.76,9.9,-0.57588,0.00016,26.74014]
[1777908111534,37.0,79474.76,9.9,-0.57588,0.00016,26.74014]
[1777908112023,37.0,79474.76,9.9,-0.57588,0.00016,26.74014]
[1777908112153,37.0,79449.08,9.9,-0.57986,0.00015,26.67816]
[1777908112252,37.0,79449.08,9.9,-0.57986,0.00015,26.67816]
[1777908114166,37.0,79457.78,9.9,-0.57851,0.00015,26.69946]
[1777908115980,37.0,79455.36,9.9,-0.57888,0.00015,26.69359]
[1777908116118,37.0,79455.36,9.9,-0.57888,0.00015,26.69359]
[1777908116180,37.0,79459.54,9.9,-0.57824,0.00015,26.70376]
[1777908116343,37.0,79459.54,9.9,-0.57824,0.00015,26.70376]
[1777908116829,37.0,79459.54,9.9,-0.57824,0.00015,26.70376]
[1777908117001,37.0,79459.54,9.9,-0.57824,0.00015,26.70376]
[1777908117187,37.0,79432.34,9.9,-0.58244,0.00015,26.63639]
[1777908117439,37.0,79432.34,9.9,-0.58244,0.00015,26.63639]
[1777908117570,37.0,79432.34,9.9,-0.58244,0.00015,26.63639]
[1777908117653,37.0,79432.34,9.9,-0.58244,0.00015,26.63639]
[1777908117914,37.0,79432.34,9.9,-0.58244,0.00015,26.63639]
[1777908118081,37.0,79432.34,9.9,-0.58244,0.00015,26.63639]
[1777908118194,37.0,79411.81,9.9,-0.58562,0.00015,26.58353]
[1777908118324,37.0,79411.81,9.9,-0.58562,0.00015,26.58353]
[1777908119179,37.0,79411.81,9.9,-0.58562,0.00015,26.58353]
[1777908119204,37.0,79436.54,9.9,-0.5818,0.00015,26.64692]
[1777908119293,37.0,79436.54,9.9,-0.5818,0.00015,26.64692]
[1777908119446,37.0,79436.54,9.9,-0.5818,0.00015,26.64692]
[1777908120121,37.0,79436.54,9.9,-0.5818,0.00015,26.64692]
[1777908120211,37.0,79450.87,9.9,-0.57958,0.00015,26.68261]
[1777908120557,37.0,79450.87,9.9,-0.57958,0.00015,26.68261]
[1777908120667,37.0,79450.87,9.9,-0.57958,0.00015,26.68261]
[1777908121218,37.0,79440.38,9.9,-0.5812,0.00015,26.65664]
[1777908121874,37.0,79440.38,9.9,-0.5812,0.00015,26.65664]
[1777908122134,37.0,79440.38,9.9,-0.5812,0.00015,26.65664]
[1777908122231,37.0,79443.58,9.9,-0.5807,0.00015,26.66463]
[1777908123150,37.0,79443.58,9.9,-0.5807,0.00015,26.66463]
[1777908123247,37.0,79450.06,9.9,-0.5797,0.00015,26.68066]
[1777908124254,37.0,79463.7,9.9,-0.57759,0.00015,26.71387]
[1777908124421,37.0,79463.7,9.9,-0.57759,0.00015,26.71387]
[1777908126236,37.01,79461.65,9.9,-0.5779,0.00015,26.70895]
[1777908127724,37.01,79457.34,9.9,-0.57857,0.00015,26.6985]
[1777908128128,37.01,79457.34,9.9,-0.57857,0.00015,26.6985]
[1777908128596,37.01,79461.26,9.9,-0.57796,0.00015,26.70802]
[1777908128825,37.01,79461.26,9.9,-0.57796,0.00015,26.70802]
[1777908128926,37.01,79461.78,9.9,-0.57788,0.00015,26.70928]
[1777908129810,37.01,79461.78,9.9,-0.57788,0.00015,26.70928]
[1777908129913,37.01,79449.15,9.9,-0.57984,0.00015,26.67847]
[1777908130485,37.01,79449.15,9.9,-0.57984,0.00015,26.67847]
[1777908130800,37.01,79449.15,9.9,-0.57984,0.00015,26.67847]
[1777908131197,37.01,79449.15,9.9,-0.57984,0.00015,26.67847]
[1777908131209,37.0,79442.7,9.9,-0.58084,0.00015,26.66247]
[1777908131563,37.0,79442.7,9.9,-0.58084,0.00015,26.66247]
[1777908131869,37.0,79442.7,9.9,-0.58084,0.00015,26.66247]
[1777908131992,37.0,79529.18,9.9,-0.56742,0.00016,26.86278]
[1777908132434,37.0,79529.18,9.9,-0.56742,0.00016,26.86278]
[1777908132513,37.0,79529.18,9.9,-0.56742,0.00016,26.86278]
[1777908132576,37.0,79529.18,9.9,-0.56742,0.00016,26.86278]
[1777908132749,37.0,79529.18,9.9,-0.56742,0.00016,26.86278]
[1777908133089,37.0,79529.18,9.9,-0.56742,0.00016,26.86278]
[1777908133193,37.0,79570.32,9.9,-0.56101,0.00016,26.94749]
[1777908133432,37.0,79570.32,9.9,-0.56101,0.00016,26.94749]
[1777908134130,37.0,79539.55,9.9,-0.56581,0.00016,26.88476]
[1777908134707,37.0,79527.67,9.9,-0.56766,0.00016,26.85955]
[1777908135351,37.0,79527.67,9.9,-0.56766,0.00016,26.85955]
[1777908135387,37.0,79527.67,9.9,-0.56766,0.00016,26.85955]
[1777908135532,37.0,79527.67,9.9,-0.56766,0.00016,26.85955]
[1777908135743,37.0,79527.67,9.9,-0.56766,0.00016,26.85955]
[1777908135778,37.0,79527.67,9.9,-0.56766,0.00016,26.85955]
[1777908135826,37.0,79527.67,9.9,-0.56766,0.00016,26.85955]
[1777908135986,37.0,79527.67,9.9,-0.56766,0.00016,26.85955]
[1777908136076,37.0,79527.67,9.9,-0.56766,0.00016,26.85955]
[1777908136314,37.0,79527.82,9.9,-0.56763,0.00016,26.85988]
[1777908136529,37.0,79527.82,9.9,-0.56763,0.00016,26.85988]
[1777908137246,37.01,79560.52,9.9,-0.56254,0.00016,26.92799]
[1777908138198,37.01,79560.52,9.9,-0.56254,0.00016,26.92799]
[1777908138214,37.01,79578.15,9.9,-0.55979,0.00016,26.96285]
[1777908138474,37.01,79578.15,9.9,-0.55979,0.00016,26.96285]
[1777908138559,37.01,79578.15,9.9,-0.55979,0.00016,26.96285]
[1777908138564,37.01,79578.15,9.9,-0.55979,0.00016,26.96285]
[1777908138670,37.01,79578.15,9.9,-0.55979,0.00016,26.96285]
[1777908138727,37.01,79578.15,9.9,-0.55979,0.00016,26.96285]
[1777908138862,37.01,79578.15,9.9,-0.55979,0.00016,26.96285]
[1777908139104,37.01,79587.51,9.9,-0.55833,0.00016,26.98085]
[1777908139702,37.01,79587.51,9.9,-0.55833,0.00016,26.98085]
[1777908140234,37.01,79611.94,9.9,-0.55452,0.00016,27.02615]
[1777908140631,37.01,79611.94,9.9,-0.55452,0.00016,27.02615]
[1777908140943,37.01,79611.94,9.9,-0.55452,0.00016,27.02615]
[1777908140965,37.01,79611.94,9.9,-0.55452,0.00016,27.02615]
[1777908141160,37.01,79614.84,9.9,-0.55406,0.00016,27.03136]
[1777908141703,37.01,79614.84,9.9,-0.55406,0.00016,27.03136]
[1777908141850,37.01,79614.84,9.9,-0.55406,0.00016,27.03136]
[1777908141997,37.01,79615.19,9.9,-0.55401,0.00016,27.03198]
[1777908142818,37.01,79615.19,9.9,-0.55401,0.00016,27.03198]
[1777908142982,37.01,79608.12,9.9,-0.55511,0.00016,27.01923]
[1777908143410,37.01,79608.12,9.9,-0.55511,0.00016,27.01923]
[1777908143550,37.01,79608.12,9.9,-0.55511,0.00016,27.01923]
[1777908143624,37.01,79608.12,9.9,-0.55511,0.00016,27.01923]
[1777908144075,37.01,79608.12,9.9,-0.55511,0.00016,27.01923]
[1777908144174,37.01,79612.91,9.9,-0.55436,0.00016,27.02789]
[1777908145121,37.01,79612.91,9.9,-0.55436,0.00016,27.02789]
[1777908145511,37.01,79609.62,9.9,-0.55488,0.00016,27.02195]
[1777908145876,37.01,79596.42,9.9,-0.55694,0.00016,26.99767]
[1777908147560,37.01,79592.73,9.9,-0.55751,0.00016,26.99077]
[1777908148053,37.01,79592.73,9.9,-0.55751,0.00016,26.99077]
[1777908148491,37.01,79591.68,9.9,-0.55767,0.00016,26.98882]
[1777908149222,37.01,79591.68,9.9,-0.55767,0.00016,26.98882]
[1777908149260,37.01,79591.68,9.9,-0.55767,0.00016,26.98882]
[1777908150086,37.01,79596.16,9.9,-0.55698,0.00016,26.99722]
[1777908150189,37.01,79605.78,9.9,-0.55547,0.00016,27.01499]
[1777908150880,37.01,79605.78,9.9,-0.55547,0.00016,27.01499]
[1777908150897,37.01,79605.78,9.9,-0.55547,0.00016,27.01499]
[1777908151188,37.01,79605.78,9.9,-0.55547,0.00016,27.01499]
[1777908151231,37.01,79605.78,9.9,-0.55547,0.00016,27.01499]
[1777908151291,37.01,79610.99,9.9,-0.55467,0.00016,27.0209]
[1777908151760,37.01,79610.99,9.9,-0.55467,0.00016,27.0209]
[1777908151864,37.01,79610.99,9.9,-0.55467,0.00016,27.0209]
[1777908151873,37.01,79610.99,9.9,-0.55467,0.00016,27.0209]
[1777908151934,37.01,79610.99,9.9,-0.55467,0.00016,27.0209]
[1777908152281,37.01,79610.99,9.9,-0.55467,0.00016,27.0209]
[1777908152300,37.01,79606.66,9.9,-0.55535,0.00016,27.01303]
[1777908152820,37.01,79606.66,9.9,-0.55535,0.00016,27.01303]
[1777908152881,37.01,79608.59,9.9,-0.55504,0.00016,27.01657]
[1777908153802,37.01,79608.59,9.9,-0.55504,0.00016,27.01657]
[1777908154089,37.01,79608.59,9.9,-0.55504,0.00016,27.01657]
[1777908154157,37.01,79612.99,9.9,-0.55436,0.00016,27.02452]
[1777908154506,37.01,79619.78,9.9,-0.55329,0.00016,27.03665]
[1777908155594,37.01,79619.78,9.9,-0.55329,0.00016,27.03665]
[1777908155754,37.01,79619.78,9.9,-0.55329,0.00016,27.03665]
[1777908155979,37.01,79624.56,9.9,-0.55255,0.00016,27.04507]
[1777908156921,37.01,79624.56,9.9,-0.55255,0.00016,27.04507]
[1777908156977,37.01,79624.56,9.9,-0.55255,0.00016,27.04507]
[1777908157060,37.01,79624.56,9.9,-0.55255,0.00016,27.04507]
[1777908157199,37.01,79637.05,9.9,-0.55059,0.00016,27.06664]
[1777908157335,37.01,79637.05,9.9,-0.55059,0.00016,27.06664]
[1777908157383,37.01,79637.05,9.9,-0.55059,0.00016,27.06664]
[1777908157980,37.01,79655.83,9.9,-0.54766,0.00016,27.09783]
[1777908158535,37.01,79658.29,9.9,-0.54727,0.00016,27.1018]
[1777908161661,37.01,79650.64,9.9,-0.54847,0.00016,27.08934]
[1777908162330,37.01,79650.64,9.9,-0.54847,0.00016,27.08934]
[1777908162565,37.01,79650.64,9.9,-0.54847,0.00016,27.08934]
[1777908163363,37.01,79652.69,9.9,-0.54815,0.00016,27.0927]
[1777908163374,37.01,79652.69,9.9,-0.54815,0.00016,27.0927]
[1777908165212,37.01,79656.42,9.9,-0.54757,0.00016,27.09877]
[1777908165480,37.01,79659.09,9.9,-0.54715,0.00016,27.10307]
[1777908165933,37.01,79659.09,9.9,-0.54715,0.00016,27.10307]
[1777908167086,37.01,79666.36,9.9,-0.54601,0.00016,27.11464]
[1777908167897,37.01,79666.36,9.9,-0.54601,0.00016,27.11464]
[1777908168008,37.01,79666.36,9.9,-0.54601,0.00016,27.11464]
[1777908168164,37.01,79666.36,9.9,-0.54601,0.00016,27.11464]
[1777908168822,37.01,79670.62,9.9,-0.54535,0.00016,27.12132]
[1777908169122,37.01,79670.62,9.9,-0.54535,0.00016,27.12132]
[1777908169894,37.01,79667.45,9.9,-0.54584,0.00016,27.11636]
[1777908169908,37.01,79667.45,9.9,-0.54584,0.00016,27.11636]
[1777908170033,37.01,79667.45,9.9,-0.54584,0.00016,27.11636]
[1777908170132,37.01,79667.45,9.9,-0.54584,0.00016,27.11636]
[1777908170383,37.01,79666.97,9.9,-0.54592,0.00016,27.1156]
[1777908171073,37.01,79666.97,9.9,-0.54592,0.00016,27.1156]
[1777908171282,37.01,79666.97,9.9,-0.54592,0.00016,27.1156]
[1777908171894,37.01,79667.55,9.9,-0.54583,0.00016,27.1165]
[1777908171997,37.01,79667.55,9.9,-0.54583,0.00016,27.1165]
[1777908172983,37.01,79664.98,9.9,-0.54623,0.00016,27.11244]
[1777908175089,37.01,79666.72,9.9,-0.54596,0.00016,27.11518]
[1777908175571,37.01,79668.71,9.9,-0.54565,0.00016,27.11831]
[1777908177182,37.01,79657.42,9.9,-0.54742,0.00016,27.10033]
[1777908178241,37.01,79649.34,9.9,-0.54868,0.00016,27.08713]
[1777908178485,37.01,79649.34,9.9,-0.54868,0.00016,27.08713]
[1777908179266,37.0,79643.54,9.9,-0.54959,0.00016,27.0775]
[1777908180024,37.0,79643.54,9.9,-0.54959,0.00016,27.0775]
[1777908180587,37.01,79640.45,9.9,-0.55007,0.00016,27.07231]
[1777908180824,37.01,79640.45,9.9,-0.55007,0.00016,27.07231]
[1777908180828,37.01,79649.4,9.9,-0.54867,0.00016,27.08724]
[1777908182919,37.01,79646.35,9.9,-0.54915,0.00016,27.08219]
[1777908183630,37.01,79645.71,9.9,-0.54925,0.00016,27.08112]
[1777908183776,37.01,79645.71,9.9,-0.54925,0.00016,27.08112]
[1777908183835,37.01,79639.32,9.9,-0.55025,0.00016,27.0704]
[1777908184992,37.01,79639.32,9.9,-0.55025,0.00016,27.0704]
[1777908185027,37.01,79639.32,9.9,-0.55025,0.00016,27.0704]
[1777908185240,37.01,79639.32,9.9,-0.55025,0.00016,27.0704]
[1777908185327,37.01,79627.11,9.9,-0.55216,0.00016,27.04946]
[1777908185460,37.01,79627.11,9.9,-0.55216,0.00016,27.04946]
[1777908186040,37.01,79627.11,9.9,-0.55216,0.00016,27.04946]
[1777908186144,37.01,79620.49,9.9,-0.55319,0.00016,27.03785]
[1777908187131,37.01,79620.49,9.9,-0.55319,0.00016,27.03785]
[1777908187206,37.01,79620.49,9.9,-0.55319,0.00016,27.03785]
[1777908187307,37.01,79619.2,9.9,-0.55339,0.00016,27.03557]
[1777908187790,37.01,79619.2,9.9,-0.55339,0.00016,27.03557]
[1777908188281,37.01,79619.2,9.9,-0.55339,0.00016,27.03557]
[1777908187889,37.01,79617.13,9.9,-0.55371,0.00016,27.03191]
[1777908188378,37.01,79617.13,9.9,-0.55371,0.00016,27.03191]
[1777908189110,37.01,79617.13,9.9,-0.55371,0.00016,27.03191]
[1777908189208,37.01,79615.61,9.9,-0.55395,0.00016,27.0292]
[1777908190339,37.01,79615.61,9.9,-0.55395,0.00016,27.0292]
[1777908190763,37.01,79615.87,9.9,-0.55391,0.00016,27.02967]
[1777908191390,37.01,79615.87,9.9,-0.55391,0.00016,27.02967]
[1777908191770,37.01,79609.41,9.9,-0.55492,0.00016,27.01804]
[1777908192413,37.01,79609.41,9.9,-0.55492,0.00016,27.01804]
[1777908192605,37.01,79609.41,9.9,-0.55492,0.00016,27.01804]
[1777908193024,37.01,79609.41,9.9,-0.55492,0.00016,27.01804]
[1777908194417,37.01,79609.1,9.9,-0.55496,0.00016,27.01748]
[1777908195114,37.01,79609.1,9.9,-0.55496,0.00016,27.01748]
[1777908195137,37.01,79609.1,9.9,-0.55496,0.00016,27.01748]
[1777908195214,37.01,79609.1,9.9,-0.55496,0.00016,27.01748]
[1777908195769,37.01,79606.29,9.9,-0.5554,0.00016,27.01237]
[1777908195923,37.01,79606.29,9.9,-0.5554,0.00016,27.01237]
[1777908196032,37.01,79594.81,9.9,-0.55719,0.00016,26.99113]
[1777908196811,37.01,79589.35,9.9,-0.55805,0.00016,26.98083]
[1777908201812,37.01,79586.77,9.9,-0.55846,0.00016,26.97586]
[1777908202036,37.01,79586.77,9.9,-0.55846,0.00016,26.97586]
[1777908203463,37.0,79579.76,9.9,-0.55955,0.00016,26.96235]
[1777908204868,37.0,79587.54,9.9,-0.55834,0.00016,26.97725]
[1777908207890,37.0,79592.74,9.9,-0.55754,0.00016,26.98706]
[1777908208897,37.0,79598.16,9.9,-0.55669,0.00016,26.9972]
[1777908209416,37.0,79598.16,9.9,-0.55669,0.00016,26.9972]
[1777908209904,37.0,79607.84,9.9,-0.55518,0.00016,27.01501]
[1777908211918,37.0,79612.81,9.9,-0.55441,0.00016,27.02045]
[1777908213790,37.0,79612.13,9.9,-0.55452,0.00016,27.01923]
[1777908213912,37.0,79612.13,9.9,-0.55452,0.00016,27.01923]
[1777908213922,37.0,79612.13,9.9,-0.55452,0.00016,27.01923]
[1777908214039,37.0,79612.13,9.9,-0.55452,0.00016,27.01923]
[1777908214636,37.0,79609.91,9.9,-0.55486,0.00016,27.01524]
[1777908214916,37.0,79609.91,9.9,-0.55486,0.00016,27.01524]
[1777908214940,37.0,79598.91,9.9,-0.55658,0.00016,26.99505]
[1777908216954,37.0,79594.4,9.9,-0.55728,0.00016,26.98665]
[1777908219035,37.0,79595.15,9.9,-0.55716,0.00016,26.98807]
[1777908219452,37.0,79597.45,9.9,-0.5568,0.00016,26.99239]
[1777908225118,37.01,79597.6,9.9,-0.55676,0.00016,26.9928]
[1777908225990,37.01,79596.35,9.9,-0.55696,0.00016,26.9905]
[1777908226120,37.01,79596.35,9.9,-0.55696,0.00016,26.9905]
[1777908226186,37.01,79587.93,9.9,-0.55827,0.00016,26.97463]
[1777908227182,37.01,79587.93,9.9,-0.55827,0.00016,26.97463]
[1777908227279,37.01,79582.72,9.9,-0.55908,0.00016,26.96468]
[1777908231894,37.02,79586.1,9.9,-0.55855,0.00016,26.9712]
[1777908231943,37.02,79586.1,9.9,-0.55855,0.00016,26.9712]
[1777908232059,37.02,79592.7,9.9,-0.55752,0.00016,26.98372]
[1777908235080,37.02,79598.72,9.9,-0.55658,0.00016,26.995]
[1777908236087,37.02,79593.15,9.9,-0.55745,0.00016,26.9846]
[1777908236414,37.02,79593.15,9.9,-0.55745,0.00016,26.9846]
[1777908236421,37.02,79593.15,9.9,-0.55745,0.00016,26.9846]
[1777908237279,37.02,79593.15,9.9,-0.55745,0.00016,26.9846]
[1777908237423,37.02,79594.91,9.9,-0.55717,0.00016,26.98791]
[1777908238101,37.02,79606.84,9.9,-0.55531,0.00016,27.00997]
[1777908239108,37.02,79617.56,9.9,-0.55363,0.00016,27.02928]
[1777908239423,37.02,79617.56,9.9,-0.55363,0.00016,27.02928]
[1777908243569,37.02,79620.65,9.9,-0.55315,0.00016,27.0348]
[1777908244283,37.02,79620.65,9.9,-0.55315,0.00016,27.0348]
[1777908245344,37.02,79623.26,9.9,-0.55274,0.00016,27.0394]
[1777908245152,37.02,79629.63,9.9,-0.55174,0.00016,27.05051]
[1777908246796,37.02,79631.1,9.9,-0.55151,0.00016,27.05307]
[1777908246872,37.02,79631.1,9.9,-0.55151,0.00016,27.05307]
[1777908246878,37.02,79631.1,9.9,-0.55151,0.00016,27.05307]
[1777908247124,37.02,79631.1,9.9,-0.55151,0.00016,27.05307]
[1777908247171,37.02,79621.04,9.9,-0.55308,0.00016,27.03554]
[1777908247785,37.02,79621.04,9.9,-0.55308,0.00016,27.03554]
[1777908247944,37.02,79621.04,9.9,-0.55308,0.00016,27.03554]
[1777908248177,37.02,79602.44,9.9,-0.55598,0.00016,27.00201]
[1777908249185,37.03,79600.48,9.9,-0.55629,0.00016,26.99842]
[1777908254235,37.03,79600.53,9.9,-0.55627,0.00016,26.99863]
[1777908255374,37.03,79600.53,9.9,-0.55627,0.00016,26.99863]
[1777908256249,37.03,79588.37,9.9,-0.55816,0.00016,26.9759]
[1777908259232,37.04,79589.41,9.9,-0.55799,0.00016,26.97791]
[1777908259253,37.04,79589.41,9.9,-0.55799,0.00016,26.97791]
[1777908259354,37.04,79597.2,9.9,-0.55678,0.00016,26.99254]
[1777908260292,37.04,79604.35,9.9,-0.55566,0.00016,27.00576]
[1777908261949,37.04,79604.16,9.9,-0.55569,0.00016,27.00543]
[1777908262585,37.04,79603.15,9.9,-0.55584,0.00016,27.0036]
[1777908262698,37.04,79603.15,9.9,-0.55584,0.00016,27.0036]
[1777908263313,37.04,79590.01,9.9,-0.55789,0.00016,26.97913]
[1777908263804,37.04,79590.01,9.9,-0.55789,0.00016,26.97913]
[1777908264319,37.04,79584.75,9.9,-0.55871,0.00016,26.96913]
[1777908266334,37.04,79584.69,9.9,-0.55872,0.00016,26.96903]
[1777908267195,37.04,79584.69,9.9,-0.55872,0.00016,26.96903]
[1777908267338,37.04,79584.69,9.9,-0.55872,0.00016,26.96903]
[1777908267340,37.04,79598.94,9.9,-0.55649,0.00016,26.99588]
[1777908267761,37.04,79598.94,9.9,-0.55649,0.00016,26.99588]
[1777908268339,37.04,79598.94,9.9,-0.55649,0.00016,26.99588]
[1777908268412,37.04,79598.94,9.9,-0.55649,0.00016,26.99588]
[1777908268443,37.04,79632.17,9.9,-0.55131,0.00016,27.05525]
[1777908269148,37.04,79632.17,9.9,-0.55131,0.00016,27.05525]
[1777908269427,37.05,79645.53,9.9,-0.54922,0.00016,27.07784]
[1777908269526,37.05,79645.53,9.9,-0.54922,0.00016,27.07784]
[1777908270376,37.05,79651.39,9.9,-0.5483,0.00016,27.08751]
[1777908271384,37.05,79656.6,9.9,-0.54749,0.00016,27.09243]
[1777908271676,37.05,79656.6,9.9,-0.54749,0.00016,27.09243]
[1777908271915,37.05,79656.6,9.9,-0.54749,0.00016,27.09243]
[1777908271936,37.05,79656.6,9.9,-0.54749,0.00016,27.09243]
[1777908272090,37.05,79656.6,9.9,-0.54749,0.00016,27.09243]
[1777908272179,37.05,79656.6,9.9,-0.54749,0.00016,27.09243]
[1777908272368,37.05,79656.6,9.9,-0.54749,0.00016,27.09243]
[1777908272391,37.05,79636.87,9.9,-0.55058,0.00016,27.05973]
[1777908273208,37.05,79636.87,9.9,-0.55058,0.00016,27.05973]
[1777908273398,37.05,79624.16,9.9,-0.55256,0.00016,27.03786]
[1777908274405,37.05,79625.3,9.9,-0.55238,0.00016,27.03987]
[1777908275693,37.05,79622.28,9.9,-0.55285,0.00016,27.03459]
[1777908276494,37.05,79619.13,9.9,-0.55334,0.00016,27.02905]
[1777908277860,37.05,79618.97,9.9,-0.55336,0.00016,27.02878]
[1777908278585,37.05,79620.17,9.9,-0.55317,0.00016,27.03091]
[1777908279500,37.05,79620.02,9.9,-0.55319,0.00016,27.03066]
[1777908279781,37.05,79620.02,9.9,-0.55319,0.00016,27.03066]
[1777908279794,37.05,79620.02,9.9,-0.55319,0.00016,27.03066]
[1777908280447,37.05,79626.33,9.9,-0.55221,0.00016,27.04174]
[1777908281038,37.05,79626.33,9.9,-0.55221,0.00016,27.04174]
[1777908281524,37.06,79628.38,9.9,-0.55189,0.00016,27.04531]
[1777908281599,37.06,79628.38,9.9,-0.55189,0.00016,27.04531]
[1777908282142,37.06,79628.38,9.9,-0.55189,0.00016,27.04531]
[1777908282257,37.06,79628.38,9.9,-0.55189,0.00016,27.04531]
[1777908282314,37.06,79628.38,9.9,-0.55189,0.00016,27.04533]
[1777908283054,37.06,79634.49,9.9,-0.55093,0.00016,27.05584]
[1777908283467,37.06,79639.37,9.9,-0.55017,0.00016,27.06412]
[1777908285037,37.06,79639.37,9.9,-0.55017,0.00016,27.06412]
[1777908287280,37.06,79637.48,9.9,-0.55046,0.00016,27.06093]
[1777908287919,37.06,79640.08,9.9,-0.55006,0.00016,27.06533]
[1777908288052,37.06,79640.08,9.9,-0.55006,0.00016,27.06533]
[1777908288351,37.06,79638.54,9.9,-0.5503,0.00016,27.06273]
[1777908289076,37.06,79638.54,9.9,-0.5503,0.00016,27.06273]
[1777908289419,37.06,79638.54,9.9,-0.5503,0.00016,27.06273]
[1777908289136,37.06,79629.65,9.9,-0.55168,0.00016,27.04757]
[1777908290264,37.06,79629.65,9.9,-0.55168,0.00016,27.04757]
[1777908290294,37.06,79629.65,9.9,-0.55168,0.00016,27.04757]
[1777908290365,37.06,79628.3,9.9,-0.55189,0.00016,27.04524]
[1777908290874,37.06,79628.3,9.9,-0.55189,0.00016,27.04524]
[1777908290924,37.06,79628.3,9.9,-0.55189,0.00016,27.04524]
[1777908290950,37.06,79625.39,9.9,-0.55234,0.00016,27.0402]
[1777908293258,37.06,79628.8,9.9,-0.55181,0.00016,27.04613]
[1777908293268,37.06,79628.8,9.9,-0.55181,0.00016,27.04613]
[1777908293359,37.06,79628.74,9.9,-0.55182,0.00016,27.04603]
[1777908293756,37.06,79628.74,9.9,-0.55182,0.00016,27.04603]
[1777908293796,37.06,79628.74,9.9,-0.55182,0.00016,27.04603]
[1777908294564,37.06,79626.6,9.9,-0.55215,0.00016,27.04234]
[1777908294625,37.06,79626.6,9.9,-0.55215,0.00016,27.04234]
[1777908295182,37.06,79626.6,9.9,-0.55215,0.00016,27.04234]
[1777908295349,37.06,79608.99,9.9,-0.5549,0.00016,27.01108]
[1777908295860,37.06,79591.25,9.9,-0.55767,0.00016,26.97831]
[1777908297319,37.06,79591.25,9.9,-0.55767,0.00016,26.97831]
[1777908297325,37.06,79591.25,9.9,-0.55767,0.00016,26.97831]
[1777908297397,37.06,79591.25,9.9,-0.55767,0.00016,26.97831]
[1777908297448,37.06,79585.9,9.9,-0.5585,0.00016,26.96816]
[1777908297531,37.06,79585.9,9.9,-0.5585,0.00016,26.96816]
[1777908297662,37.06,79585.9,9.9,-0.5585,0.00016,26.96816]
[1777908298339,37.06,79585.9,9.9,-0.5585,0.00016,26.96816]
[1777908298398,37.06,79576.87,9.9,-0.55991,0.00016,26.95078]
[1777908298564,37.06,79576.87,9.9,-0.55991,0.00016,26.95078]
[1777908298750,37.06,79576.87,9.9,-0.55991,0.00016,26.95078]
[1777908298876,37.06,79576.87,9.9,-0.55991,0.00016,26.95078]
[1777908298933,37.06,79565.73,9.9,-0.56164,0.00016,26.92887]
[1777908299590,37.06,79565.73,9.9,-0.56164,0.00016,26.92887]
[1777908299893,37.06,79559.11,9.9,-0.56267,0.00016,26.91564]
[1777908300712,37.06,79559.11,9.9,-0.56267,0.00016,26.91564]
[1777908301157,37.06,79559.11,9.9,-0.56267,0.00016,26.91564]
[1777908301429,37.06,79545.56,9.9,-0.56478,0.00016,26.88798]
[1777908301655,37.06,79545.56,9.9,-0.56478,0.00016,26.88798]
[1777908301759,37.06,79545.56,9.9,-0.56478,0.00016,26.88798]
[1777908302303,37.06,79529.58,9.9,-0.56726,0.00016,26.85438]
[1777908302881,37.06,79529.58,9.9,-0.56726,0.00016,26.85438]
[1777908303118,37.06,79529.58,9.9,-0.56726,0.00016,26.85438]
[1777908303146,37.06,79527.96,9.9,-0.56751,0.00016,26.85094]
[1777908303959,37.07,79538.51,9.9,-0.56587,0.00016,26.87332]
[1777908304844,37.07,79538.51,9.9,-0.56587,0.00016,26.87332]
[1777908306008,37.07,79541.35,9.9,-0.56543,0.00016,26.87928]
[1777908306015,37.07,79541.35,9.9,-0.56543,0.00016,26.87928]
[1777908306637,37.07,79545.96,9.9,-0.56471,0.00016,26.88887]
[1777908306713,37.07,79545.96,9.9,-0.56471,0.00016,26.88887]
[1777908306723,37.07,79545.96,9.9,-0.56471,0.00016,26.88887]
[1777908307027,37.07,79545.96,9.9,-0.56471,0.00016,26.88887]
[1777908307133,37.07,79545.96,9.9,-0.56471,0.00016,26.88887]
[1777908307143,37.07,79545.96,9.9,-0.56471,0.00016,26.88887]
[1777908307187,37.07,79545.96,9.9,-0.56471,0.00016,26.88887]
[1777908307296,37.07,79545.96,9.9,-0.56471,0.00016,26.88887]
[1777908307319,37.07,79545.96,9.9,-0.56471,0.00016,26.88887]
[1777908307375,37.07,79545.96,9.9,-0.56471,0.00016,26.88887]
[1777908307392,37.07,79545.96,9.9,-0.56471,0.00016,26.88887]
[1777908307405,37.07,79543.99,9.9,-0.56502,0.00016,26.88479]
[1777908307741,37.07,79543.99,9.9,-0.56502,0.00016,26.88479]
[1777908308131,37.07,79543.99,9.9,-0.56502,0.00016,26.88479]
[1777908308213,37.07,79543.99,9.9,-0.56502,0.00016,26.88479]
[1777908308426,37.07,79564.16,9.9,-0.56188,0.00016,26.92585]
[1777908309091,37.07,79564.16,9.9,-0.56188,0.00016,26.92585]
[1777908309515,37.07,79564.16,9.9,-0.56188,0.00016,26.92585]
[1777908309517,37.07,79588.57,9.9,-0.55808,0.00016,26.97331]
[1777908309553,37.07,79588.57,9.9,-0.55808,0.00016,26.97331]
[1777908309734,37.07,79588.57,9.9,-0.55808,0.00016,26.97331]
[1777908309735,37.07,79591.03,9.9,-0.55769,0.00016,26.97794]
[1777908310671,37.06,79582.25,9.9,-0.55906,0.00016,26.96122]
[1777908312169,37.06,79582.25,9.9,-0.55906,0.00016,26.96122]
[1777908314167,37.06,79586.31,9.9,-0.55843,0.00016,26.96896]
[1777908314982,37.06,79582.7,9.9,-0.559,0.00016,26.96204]
[1777908315287,37.06,79582.7,9.9,-0.559,0.00016,26.96204]
[1777908315297,37.06,79582.7,9.9,-0.559,0.00016,26.96204]
[1777908315501,37.06,79582.7,9.9,-0.559,0.00016,26.96204]
[1777908315388,37.06,79578.73,9.9,-0.55962,0.00016,26.95437]
[1777908315893,37.06,79578.73,9.9,-0.55962,0.00016,26.95437]
[1777908316401,37.06,79578.73,9.9,-0.55962,0.00016,26.95437]
[1777908316527,37.06,79564.72,9.9,-0.5618,0.00016,26.92684]
[1777908316595,37.06,79564.72,9.9,-0.5618,0.00016,26.92684]
[1777908316963,37.06,79564.72,9.9,-0.5618,0.00016,26.92684]
[1777908317079,37.06,79564.72,9.9,-0.5618,0.00016,26.92684]
[1777908317178,37.06,79553.81,9.9,-0.5635,0.00016,26.90488]
[1777908317645,37.06,79553.81,9.9,-0.5635,0.00016,26.90488]
[1777908317663,37.06,79553.81,9.9,-0.5635,0.00016,26.90488]
[1777908317962,37.06,79553.81,9.9,-0.5635,0.00016,26.90488]
[1777908318101,37.06,79553.81,9.9,-0.5635,0.00016,26.90488]
[1777908318170,37.06,79557.18,9.9,-0.56297,0.00016,26.91173]
[1777908318635,37.06,79557.18,9.9,-0.56297,0.00016,26.91173]
[1777908319168,37.06,79570.21,9.9,-0.56094,0.00016,26.93775]
[1777908320311,37.06,79573.19,9.9,-0.56048,0.00016,26.94359]
[1777908321405,37.06,79573.19,9.9,-0.56048,0.00016,26.94359]
[1777908321432,37.06,79581.56,9.9,-0.55918,0.00016,26.95982]
[1777908321755,37.06,79591.73,9.9,-0.5576,0.00016,26.97916]
[1777908322761,37.06,79586.25,9.9,-0.55845,0.00016,26.96876]
[1777908323610,37.06,79586.25,9.9,-0.55845,0.00016,26.96876]
[1777908329261,37.05,79580.12,9.9,-0.55942,0.00016,26.9569]
[1777908330321,37.05,79577.6,9.9,-0.55981,0.00016,26.95201]
[1777908330405,37.05,79572.06,9.9,-0.56068,0.00016,26.94118]
[1777908332667,37.05,79575.11,9.9,-0.56021,0.00016,26.94355]
[1777908332960,37.05,79584.1,9.9,-0.55881,0.00016,26.96091]
[1777908333745,37.05,79584.1,9.9,-0.55881,0.00016,26.96091]
[1777908333817,37.05,79584.1,9.9,-0.55881,0.00016,26.96091]
[1777908333936,37.05,79584.1,9.9,-0.55881,0.00016,26.96091]
[1777908333947,37.05,79584.1,9.9,-0.55881,0.00016,26.96091]
[1777908334305,37.05,79584.1,9.9,-0.55881,0.00016,26.96091]
[1777908334339,37.05,79584.1,9.9,-0.55881,0.00016,26.96091]
[1777908334400,37.05,79599.61,9.9,-0.5564,0.00016,26.9901]
[1777908335060,37.05,79599.61,9.9,-0.5564,0.00016,26.9901]
[1777908335127,37.05,79597.93,9.9,-0.55666,0.00016,26.98695]
[1777908335611,37.05,79597.93,9.9,-0.55666,0.00016,26.98695]
[1777908336741,37.05,79593.3,9.9,-0.55739,0.00016,26.97828]
[1777908337867,37.04,79582.47,9.9,-0.55908,0.00016,26.95766]
[1777908342901,37.04,79585.54,9.9,-0.55861,0.00016,26.96346]
[1777908347937,37.03,79580.89,9.9,-0.55934,0.00016,26.95444]
[1777908350299,37.03,79582.38,9.9,-0.55911,0.00016,26.95729]
[1777908350358,37.03,79587.3,9.9,-0.55835,0.00016,26.96669]
[1777908351238,37.03,79587.3,9.9,-0.55835,0.00016,26.96669]
[1777908351451,37.03,79587.3,9.9,-0.55835,0.00016,26.96669]
[1777908351474,37.03,79598.34,9.9,-0.55663,0.00016,26.98743]
[1777908351760,37.03,79598.34,9.9,-0.55663,0.00016,26.98743]
[1777908351913,37.03,79598.34,9.9,-0.55663,0.00016,26.98743]
[1777908351920,37.03,79598.34,9.9,-0.55663,0.00016,26.98743]
[1777908352310,37.03,79598.34,9.9,-0.55663,0.00016,26.98743]
[1777908352346,37.03,79598.34,9.9,-0.55663,0.00016,26.98743]
[1777908352447,37.03,79603.53,9.9,-0.55582,0.00016,26.997]
[1777908353187,37.03,79603.53,9.9,-0.55582,0.00016,26.997]
[1777908353512,37.03,79609.4,9.9,-0.5549,0.00016,27.00771]
[1777908354380,37.03,79602.6,9.9,-0.55596,0.00016,26.99531]
[1777908355019,37.03,79602.6,9.9,-0.55596,0.00016,26.99531]
[1777908355070,37.03,79602.6,9.9,-0.55596,0.00016,26.99531]
[1777908355410,37.03,79602.6,9.9,-0.55596,0.00016,26.99531]
[1777908355488,37.03,79602.6,9.9,-0.55596,0.00016,26.99531]
[1777908355587,37.03,79602.6,9.9,-0.55596,0.00016,26.99531]
[1777908355578,37.03,79586.42,9.9,-0.55849,0.00016,26.965]
[1777908355616,37.03,79586.42,9.9,-0.55849,0.00016,26.965]
[1777908356039,37.03,79586.42,9.9,-0.55849,0.00016,26.965]
[1777908356085,37.03,79586.42,9.9,-0.55849,0.00016,26.965]
[1777908356189,37.03,79586.42,9.9,-0.55849,0.00016,26.965]
[1777908356248,37.03,79586.42,9.9,-0.55849,0.00016,26.965]
[1777908356360,37.03,79586.42,9.9,-0.55849,0.00016,26.965]
[1777908356368,37.03,79641.39,9.9,-0.5499,0.00016,27.06358]
[1777908356782,37.03,79641.39,9.9,-0.5499,0.00016,27.06358]
[1777908356997,37.03,79641.39,9.9,-0.5499,0.00016,27.06358]
[1777908357568,37.03,79661.85,9.9,-0.5467,0.00016,27.09712]
[1777908358158,37.03,79661.85,9.9,-0.5467,0.00016,27.09712]
[1777908358298,37.03,79662.0,9.9,-0.54668,0.00016,27.09735]
[1777908358669,37.03,79662.0,9.9,-0.54668,0.00016,27.09735]
[1777908359022,37.03,79653.11,9.9,-0.54807,0.00016,27.083]
[1777908360073,37.03,79653.11,9.9,-0.54807,0.00016,27.083]
[1777908360296,37.03,79653.11,9.9,-0.54807,0.00016,27.083]
[1777908360384,37.03,79644.84,9.9,-0.54936,0.00016,27.06936]
[1777908361036,37.03,79637.02,9.9,-0.55059,0.00016,27.05621]
[1777908361790,37.03,79637.02,9.9,-0.55059,0.00016,27.05621]
[1777908361831,37.03,79637.02,9.9,-0.55059,0.00016,27.05621]
[1777908362044,37.03,79637.02,9.9,-0.55059,0.00016,27.05621]
[1777908362077,37.03,79637.02,9.9,-0.55059,0.00016,27.05621]
[1777908362156,37.03,79637.02,9.9,-0.55059,0.00016,27.05621]
[1777908362253,37.03,79624.95,9.9,-0.55247,0.00016,27.03541]
[1777908363053,37.03,79624.95,9.9,-0.55247,0.00016,27.03541]
[1777908363515,37.03,79598.75,9.9,-0.55656,0.00016,26.9882]
[1777908364086,37.03,79592.21,9.9,-0.55758,0.00016,26.97597]
[1777908365592,37.03,79592.21,9.9,-0.55758,0.00016,26.97597]
[1777908366230,37.03,79592.37,9.9,-0.55756,0.00016,26.97626]
[1777908366331,37.03,79599.91,9.9,-0.55638,0.00016,26.99032]
[1777908367239,37.03,79599.91,9.9,-0.55638,0.00016,26.99032]
[1777908367476,37.03,79599.91,9.9,-0.55638,0.00016,26.99032]
[1777908368073,37.03,79598.63,9.9,-0.55658,0.00016,26.98794]
[1777908368524,37.03,79598.63,9.9,-0.55658,0.00016,26.98794]
[1777908371330,37.03,79602.63,9.9,-0.55596,0.00016,26.99531]
[1777908373651,37.03,79600.38,9.9,-0.55632,0.00016,26.99113]
[1777908373676,37.03,79600.38,9.9,-0.55632,0.00016,26.99113]
[1777908374161,37.03,79587.2,9.9,-0.55837,0.00016,26.96639]
[1777908375169,37.03,79581.22,9.9,-0.55931,0.00016,26.95491]
[1777908380249,37.02,79583.48,9.9,-0.55896,0.00016,26.95921]
[1777908380279,37.02,79583.48,9.9,-0.55896,0.00016,26.95921]
[1777908380301,37.02,79583.48,9.9,-0.55896,0.00016,26.95921]
[1777908380473,37.02,79583.48,9.9,-0.55896,0.00016,26.95921]
[1777908380580,37.02,79583.48,9.9,-0.55896,0.00016,26.95921]
[1777908380593,37.02,79583.48,9.9,-0.55896,0.00016,26.95921]
[1777908380603,37.02,79588.31,9.9,-0.55821,0.00016,26.96841]
[1777908380882,37.02,79588.31,9.9,-0.55821,0.00016,26.96841]
[1777908381179,37.02,79588.31,9.9,-0.55821,0.00016,26.96841]
[1777908381184,37.02,79588.31,9.9,-0.55821,0.00016,26.96841]
[1777908381240,37.02,79588.31,9.9,-0.55821,0.00016,26.96841]
[1777908381293,37.02,79602.91,9.9,-0.55593,0.00016,26.9957]
[1777908382575,37.02,79602.91,9.9,-0.55593,0.00016,26.9957]
[1777908382609,37.02,79600.83,9.9,-0.55626,0.00016,26.99186]
[1777908382711,37.02,79600.83,9.9,-0.55626,0.00016,26.99186]
[1777908382716,37.02,79600.83,9.9,-0.55626,0.00016,26.99186]
[1777908382816,37.02,79600.83,9.9,-0.55626,0.00016,26.99186]
[1777908382854,37.02,79600.83,9.9,-0.55626,0.00016,26.99186]
[1777908382867,37.02,79600.83,9.9,-0.55626,0.00016,26.99186]
[1777908382896,37.02,79600.83,9.9,-0.55626,0.00016,26.99186]
[1777908383232,37.02,79614.49,9.9,-0.55412,0.00016,27.01672]
[1777908383885,37.02,79614.49,9.9,-0.55412,0.00016,27.01672]
[1777908383999,37.02,79614.49,9.9,-0.55412,0.00016,27.01672]
[1777908384096,37.02,79614.49,9.9,-0.55412,0.00016,27.01672]
[1777908384160,37.02,79614.49,9.9,-0.55412,0.00016,27.01672]
[1777908384216,37.02,79614.49,9.9,-0.55412,0.00016,27.01672]
[1777908384326,37.02,79614.49,9.9,-0.55412,0.00016,27.01672]
[1777908384443,37.02,79614.49,9.9,-0.55412,0.00016,27.01672]
[1777908384458,37.02,79649.43,9.9,-0.54866,0.00016,27.07684]
[1777908385313,37.02,79649.43,9.9,-0.54866,0.00016,27.07684]
[1777908385561,37.02,79649.43,9.9,-0.54866,0.00016,27.07684]
[1777908385596,37.02,79649.43,9.9,-0.54866,0.00016,27.07684]
[1777908385333,37.02,79667.14,9.9,-0.54589,0.00016,27.10537]
[1777908385795,37.02,79667.14,9.9,-0.54589,0.00016,27.10537]
[1777908386025,37.02,79667.14,9.9,-0.54589,0.00016,27.10537]
[1777908386551,37.02,79667.14,9.9,-0.54589,0.00016,27.10537]
[1777908386575,37.02,79669.62,9.9,-0.5455,0.00016,27.10926]
[1777908386843,37.02,79669.62,9.9,-0.5455,0.00016,27.10926]
[1777908386844,37.02,79669.62,9.9,-0.5455,0.00016,27.10926]
[1777908387079,37.02,79669.62,9.9,-0.5455,0.00016,27.10926]
[1777908387548,37.02,79669.62,9.9,-0.5455,0.00016,27.10926]
[1777908387582,37.02,79663.97,9.9,-0.54639,0.00016,27.10035]
[1777908388402,37.02,79663.97,9.9,-0.54639,0.00016,27.10035]
[1777908388807,37.02,79660.9,9.9,-0.54687,0.00016,27.09545]
[1777908388963,37.02,79660.9,9.9,-0.54687,0.00016,27.09545]
[1777908389086,37.02,79660.9,9.9,-0.54687,0.00016,27.09545]
[1777908389108,37.02,79660.9,9.9,-0.54687,0.00016,27.09545]
[1777908389632,37.02,79660.9,9.9,-0.54687,0.00016,27.09545]
[1777908389286,37.02,79639.82,9.9,-0.55017,0.00016,27.06079]
[1777908390096,37.02,79639.82,9.9,-0.55017,0.00016,27.06079]
[1777908390293,37.02,79631.6,9.9,-0.55145,0.00016,27.04678]
[1777908391005,37.02,79631.6,9.9,-0.55145,0.00016,27.04678]
[1777908391128,37.02,79631.6,9.9,-0.55145,0.00016,27.04678]
[1777908392277,37.02,79631.74,9.9,-0.55144,0.00016,27.04347]
[1777908392380,37.02,79631.74,9.9,-0.55144,0.00016,27.04347]
[1777908392619,37.02,79631.74,9.9,-0.55144,0.00016,27.04347]
[1777908392472,37.02,79635.87,9.9,-0.55079,0.00016,27.05055]
[1777908392814,37.02,79635.87,9.9,-0.55079,0.00016,27.05055]
[1777908392815,37.02,79635.87,9.9,-0.55079,0.00016,27.05055]
[1777908392816,37.02,79635.87,9.9,-0.55079,0.00016,27.05055]
[1777908392958,37.02,79635.87,9.9,-0.55079,0.00016,27.05055]
[1777908393100,37.02,79635.87,9.9,-0.55079,0.00016,27.05055]
[1777908393311,37.02,79635.87,9.9,-0.55079,0.00016,27.05055]
[1777908393572,37.02,79668.97,9.9,-0.54561,0.00016,27.10469]
[1777908393822,37.02,79668.97,9.9,-0.54561,0.00016,27.10469]
[1777908394175,37.02,79668.97,9.9,-0.54561,0.00016,27.10469]
[1777908394486,37.02,79668.97,9.9,-0.54561,0.00016,27.10469]
[1777908394588,37.02,79674.65,9.9,-0.54472,0.00016,27.11353]
[1777908394774,37.02,79674.65,9.9,-0.54472,0.00016,27.11353]
[1777908396252,37.02,79671.84,9.9,-0.54516,0.00016,27.10918]
[1777908396548,37.02,79659.66,9.9,-0.54707,0.00016,27.08993]
[1777908396840,37.02,79659.66,9.9,-0.54707,0.00016,27.08993]
[1777908397050,37.02,79659.66,9.9,-0.54707,0.00016,27.08993]
[1777908397139,37.02,79659.66,9.9,-0.54707,0.00016,27.08993]
[1777908397568,37.02,79650.38,9.9,-0.54852,0.00016,27.07485]
[1777908397664,37.02,79650.38,9.9,-0.54852,0.00016,27.07485]
[1777908398214,37.02,79650.38,9.9,-0.54852,0.00016,27.07485]
[1777908398260,37.02,79650.38,9.9,-0.54852,0.00016,27.07485]
[1777908398562,37.02,79650.38,9.9,-0.54852,0.00016,27.07485]
[1777908398620,37.02,79650.38,9.9,-0.54852,0.00016,27.07485]
[1777908398626,37.02,79650.38,9.9,-0.54852,0.00016,27.07485]
[1777908398679,37.02,79648.75,9.9,-0.54878,0.00016,27.07216]
[1777908398680,37.02,79648.75,9.9,-0.54878,0.00016,27.07216]
[1777908399183,37.02,79648.75,9.9,-0.54878,0.00016,27.07216]
[1777908399655,37.02,79648.2,9.9,-0.54886,0.00016,27.07125]
[1777908400567,37.02,79648.2,9.9,-0.54886,0.00016,27.07125]
[1777908400817,37.02,79648.92,9.9,-0.54875,0.00016,27.07244]
[1777908401379,37.02,79656.24,9.9,-0.5476,0.00016,27.08441]
[1777908401773,37.02,79656.24,9.9,-0.5476,0.00016,27.08441]
[1777908402404,37.02,79656.24,9.9,-0.5476,0.00016,27.08441]
[1777908402483,37.02,79656.24,9.9,-0.5476,0.00016,27.08441]
[1777908402528,37.02,79656.24,9.9,-0.5476,0.00016,27.08441]
[1777908402668,37.02,79665.65,9.9,-0.54613,0.00016,27.09946]
[1777908403336,37.02,79665.65,9.9,-0.54613,0.00016,27.09946]
[1777908403547,37.02,79665.65,9.9,-0.54613,0.00016,27.09946]
[1777908403720,37.02,79665.65,9.9,-0.54613,0.00016,27.09946]
[1777908403655,37.02,79683.12,9.9,-0.5434,0.00016,27.12644]
[1777908404188,37.02,79683.12,9.9,-0.5434,0.00016,27.12644]
[1777908404401,37.02,79683.12,9.9,-0.5434,0.00016,27.12644]
[1777908404518,37.02,79721.81,9.9,-0.53733,0.00016,27.18167]
[1777908405190,37.02,79721.81,9.9,-0.53733,0.00016,27.18167]
[1777908405282,37.02,79721.81,9.9,-0.53733,0.00016,27.18167]
[1777908405414,37.02,79734.7,9.9,-0.53531,0.00016,27.19868]
[1777908405696,37.02,79734.7,9.9,-0.53531,0.00016,27.19868]
[1777908406572,37.02,79734.7,9.9,-0.53531,0.00016,27.19868]
[1777908407027,37.02,79734.13,9.9,-0.5354,0.00016,27.19794]
[1777908407528,37.02,79734.13,9.9,-0.5354,0.00016,27.19794]
[1777908407528,37.02,79734.13,9.9,-0.5354,0.00016,27.19794]
[1777908407545,37.02,79734.13,9.9,-0.5354,0.00016,27.19794]
[1777908407632,37.02,79733.62,9.9,-0.53548,0.00016,27.19728]
[1777908407786,37.02,79733.62,9.9,-0.53548,0.00016,27.19728]
[1777908408549,37.02,79733.62,9.9,-0.53548,0.00016,27.19728]
[1777908408648,37.02,79733.62,9.9,-0.53548,0.00016,27.19728]
[1777908408564,37.02,79734.59,9.9,-0.53533,0.00016,27.19854]
[1777908408832,37.02,79734.59,9.9,-0.53533,0.00016,27.19854]
[1777908409442,37.02,79730.07,9.9,-0.53604,0.00016,27.19265]
[1777908409752,37.02,79730.07,9.9,-0.53604,0.00016,27.19265]
[1777908410103,37.02,79730.07,9.9,-0.53604,0.00016,27.19265]
[1777908410761,37.02,79727.01,9.9,-0.53652,0.00016,27.18862]
[1777908410870,37.02,79727.01,9.9,-0.53652,0.00016,27.18862]
[1777908411112,37.02,79727.01,9.9,-0.53652,0.00016,27.18862]
[1777908411254,37.02,79727.01,9.9,-0.53652,0.00016,27.18862]
[1777908412786,37.02,79726.85,9.9,-0.53654,0.00016,27.18841]
[1777908412847,37.02,79726.85,9.9,-0.53654,0.00016,27.18841]
[1777908413167,37.02,79726.85,9.9,-0.53654,0.00016,27.18841]
[1777908413386,37.02,79726.85,9.9,-0.53654,0.00016,27.18841]
[1777908413470,37.02,79717.5,9.9,-0.53801,0.00016,27.17584]
[1777908414085,37.02,79717.5,9.9,-0.53801,0.00016,27.17584]
[1777908414477,37.03,79732.59,9.9,-0.53564,0.00016,27.19596]
[1777908415484,37.03,79737.83,9.9,-0.53482,0.00016,27.20272]
[1777908415857,37.03,79737.83,9.9,-0.53482,0.00016,27.20272]
[1777908415863,37.03,79737.83,9.9,-0.53482,0.00016,27.20272]
[1777908415942,37.03,79737.83,9.9,-0.53482,0.00016,27.20272]
[1777908416020,37.03,79737.83,9.9,-0.53482,0.00016,27.20272]
[1777908416148,37.03,79737.83,9.9,-0.53482,0.00016,27.20272]
[1777908416178,37.03,79737.83,9.9,-0.53482,0.00016,27.20272]
[1777908416491,37.03,79746.73,9.9,-0.53342,0.00016,27.21393]
[1777908416890,37.03,79746.73,9.9,-0.53342,0.00016,27.21393]
[1777908417173,37.03,79746.73,9.9,-0.53342,0.00016,27.21393]
[1777908417891,37.02,79745.13,9.9,-0.53367,0.00016,27.21194]
[1777908420338,37.03,79746.59,9.9,-0.53344,0.00016,27.21376]
[1777908420432,37.03,79746.59,9.9,-0.53344,0.00016,27.21376]
[1777908420492,37.03,79746.59,9.9,-0.53344,0.00016,27.21376]
[1777908420582,37.03,79752.28,9.9,-0.53255,0.00016,27.22076]
[1777908421208,37.03,79752.28,9.9,-0.53255,0.00016,27.22076]
[1777908421240,37.03,79752.28,9.9,-0.53255,0.00016,27.22076]
[1777908421601,37.03,79752.28,9.9,-0.53255,0.00016,27.22076]
[1777908421622,37.03,79758.74,9.9,-0.53154,0.00016,27.22855]
[1777908422271,37.03,79758.74,9.9,-0.53154,0.00016,27.22855]
[1777908422780,37.03,79763.07,9.9,-0.53086,0.00016,27.23367]
[1777908422796,37.03,79763.07,9.9,-0.53086,0.00016,27.23367]
[1777908422909,37.03,79763.07,9.9,-0.53086,0.00016,27.23367]
[1777908423330,37.03,79763.07,9.9,-0.53086,0.00016,27.23367]
[1777908423540,37.03,79776.4,9.9,-0.52877,0.00016,27.24894]
[1777908424001,37.03,79776.4,9.9,-0.52877,0.00016,27.24894]
[1777908424446,37.03,79776.4,9.9,-0.52877,0.00016,27.24894]
[1777908424593,37.03,79776.4,9.9,-0.52877,0.00016,27.24894]
[1777908424642,37.03,79783.88,9.9,-0.52759,0.00016,27.25719]
[1777908425341,37.03,79783.88,9.9,-0.52759,0.00016,27.25719]
[1777908425621,37.03,79783.88,9.9,-0.52759,0.00016,27.25719]
[1777908426098,37.03,79783.88,9.9,-0.52759,0.00016,27.25719]
[1777908426229,37.03,79783.88,9.9,-0.52759,0.00016,27.25719]
[1777908426563,37.03,79775.93,9.9,-0.52883,0.00016,27.24844]
[1777908426983,37.03,79775.93,9.9,-0.52883,0.00016,27.24844]
[1777908427285,37.03,79775.93,9.9,-0.52883,0.00016,27.24844]
[1777908427570,37.03,79766.94,9.9,-0.53024,0.00016,27.23822]
[1777908428078,37.03,79766.94,9.9,-0.53024,0.00016,27.23822]
[1777908428383,37.03,79766.94,9.9,-0.53024,0.00016,27.23822]
[1777908428577,37.04,79771.36,9.9,-0.52955,0.00016,27.24331]
[1777908429584,37.04,79780.1,9.9,-0.52817,0.00016,27.2531]
[1777908430197,37.04,79780.1,9.9,-0.52817,0.00016,27.2531]
[1777908430591,37.04,79786.78,9.9,-0.52712,0.00016,27.26037]
[1777908431051,37.04,79786.78,9.9,-0.52712,0.00016,27.26037]
[1777908431598,37.04,79790.32,9.9,-0.52657,0.00016,27.26415]
[1777908433264,37.04,79791.03,9.9,-0.52645,0.00016,27.2649]
[1777908433954,37.04,79790.5,9.9,-0.52654,0.00016,27.26435]
[1777908434523,37.04,79790.5,9.9,-0.52654,0.00016,27.26435]
[1777908435533,37.04,79794.5,9.9,-0.52591,0.00016,27.26855]
[1777908435539,37.04,79794.5,9.9,-0.52591,0.00016,27.26855]
[1777908436514,37.04,79793.99,9.9,-0.52599,0.00016,27.26802]
[1777908436743,37.04,79793.99,9.9,-0.52599,0.00016,27.26802]
[1777908436822,37.04,79793.99,9.9,-0.52599,0.00016,27.26802]
[1777908436862,37.04,79793.99,9.9,-0.52599,0.00016,27.26802]
[1777908436656,37.05,79768.76,9.9,-0.52994,0.00016,27.24039]
[1777908436912,37.05,79768.76,9.9,-0.52994,0.00016,27.24039]
[1777908436963,37.05,79768.76,9.9,-0.52994,0.00016,27.24039]
[1777908437228,37.05,79768.76,9.9,-0.52994,0.00016,27.24039]
[1777908437409,37.05,79768.76,9.9,-0.52994,0.00016,27.24039]
[1777908437716,37.05,79768.76,9.9,-0.52994,0.00016,27.24039]
[1777908437646,37.05,79744.05,9.9,-0.53382,0.00016,27.21074]
[1777908437971,37.05,79744.05,9.9,-0.53382,0.00016,27.21074]
[1777908437987,37.05,79744.05,9.9,-0.53382,0.00016,27.21074]
[1777908438256,37.05,79744.05,9.9,-0.53382,0.00016,27.21074]
[1777908438431,37.05,79744.05,9.9,-0.53382,0.00016,27.21074]
[1777908438653,37.05,79730.99,9.9,-0.53586,0.00016,27.19405]
[1777908439659,37.05,79729.93,9.9,-0.53603,0.00016,27.19265]
[1777908439871,37.05,79729.93,9.9,-0.53603,0.00016,27.19265]
[1777908440740,37.05,79729.32,9.9,-0.53612,0.00016,27.19186]
[1777908443312,37.05,79728.09,9.9,-0.53632,0.00016,27.19024]
[1777908443694,37.05,79728.14,9.9,-0.53631,0.00016,27.19031]
[1777908446237,37.05,79726.16,9.9,-0.53662,0.00016,27.18769]
[1777908447442,37.05,79724.33,9.9,-0.53691,0.00016,27.18526]
[1777908447676,37.05,79724.33,9.9,-0.53691,0.00016,27.18526]
[1777908447732,37.05,79724.33,9.9,-0.53691,0.00016,27.18526]
[1777908447724,37.05,79732.58,9.9,-0.53561,0.00016,27.19612]
[1777908447877,37.05,79732.58,9.9,-0.53561,0.00016,27.19612]
[1777908448388,37.05,79732.58,9.9,-0.53561,0.00016,27.19612]
[1777908448729,37.05,79737.43,9.9,-0.53485,0.00016,27.20238]
[1777908449502,37.05,79737.43,9.9,-0.53485,0.00016,27.20238]
[1777908453352,37.05,79736.41,9.9,-0.53502,0.00016,27.19752]
[1777908453480,37.05,79736.41,9.9,-0.53502,0.00016,27.19752]
[1777908453525,37.05,79734.93,9.9,-0.53525,0.00016,27.19562]
[1777908454469,37.05,79734.93,9.9,-0.53525,0.00016,27.19562]
[1777908454684,37.05,79734.93,9.9,-0.53525,0.00016,27.19562]
[1777908454807,37.05,79730.07,9.9,-0.53601,0.00016,27.1893]
[1777908455635,37.05,79730.07,9.9,-0.53601,0.00016,27.1893]
[1777908455736,37.05,79719.15,9.9,-0.53772,0.00016,27.17474]
[1777908456861,37.05,79715.26,9.9,-0.53833,0.00016,27.16944]
[1777908456959,37.05,79716.75,9.9,-0.5381,0.00016,27.17148]
[1777908457862,37.05,79716.75,9.9,-0.5381,0.00016,27.17148]
[1777908457907,37.05,79716.75,9.9,-0.5381,0.00016,27.17148]
[1777908458093,37.05,79716.75,9.9,-0.5381,0.00016,27.17148]
[1777908458167,37.05,79716.75,9.9,-0.5381,0.00016,27.17148]
[1777908458313,37.05,79716.75,9.9,-0.5381,0.00016,27.17148]
[1777908458414,37.05,79716.16,9.9,-0.53819,0.00016,27.17068]
[1777908458800,37.05,79706.56,9.9,-0.53969,0.00016,27.15737]
[1777908460402,37.05,79706.56,9.9,-0.53969,0.00016,27.15737]
[1777908460726,37.05,79706.56,9.9,-0.53969,0.00016,27.15737]
[1777908460814,37.05,79699.13,9.9,-0.54085,0.00016,27.14682]
[1777908461943,37.05,79699.13,9.9,-0.54085,0.00016,27.14682]
[1777908461996,37.05,79699.13,9.9,-0.54085,0.00016,27.14682]
[1777908462038,37.05,79699.13,9.9,-0.54085,0.00016,27.14682]
[1777908462040,37.05,79699.13,9.9,-0.54085,0.00016,27.14682]
[1777908462168,37.05,79698.29,9.9,-0.54098,0.00016,27.14562]
[1777908462984,37.05,79698.29,9.9,-0.54098,0.00016,27.14562]
[1777908463005,37.06,79709.35,9.9,-0.53925,0.00016,27.16133]
[1777908466779,37.06,79706.69,9.9,-0.53966,0.00016,27.15764]
[1777908466839,37.06,79706.69,9.9,-0.53966,0.00016,27.15764]
[1777908468074,37.06,79709.02,9.9,-0.53929,0.00016,27.16092]
[1777908468177,37.06,79710.62,9.9,-0.53904,0.00016,27.16316]
[1777908468873,37.06,79718.24,9.9,-0.53784,0.00016,27.17364]
[1777908470462,37.06,79718.24,9.9,-0.53784,0.00016,27.17364]
[1777908470462,37.06,79718.24,9.9,-0.53784,0.00016,27.17364]
[1777908471589,37.06,79720.13,9.9,-0.53755,0.00016,27.1762]
[1777908472029,37.06,79722.83,9.9,-0.53712,0.00016,27.17984]
[1777908474133,37.06,79725.77,9.9,-0.53666,0.00016,27.18376]
[1777908474143,37.06,79725.77,9.9,-0.53666,0.00016,27.18376]
[1777908475237,37.06,79728.7,9.9,-0.5362,0.00016,27.18764]
[1777908475480,37.06,79728.7,9.9,-0.5362,0.00016,27.18764]
[1777908475503,37.06,79736.54,9.9,-0.53498,0.00016,27.19782]
[1777908476371,37.06,79736.54,9.9,-0.53498,0.00016,27.19782]
[1777908476723,37.06,79736.54,9.9,-0.53498,0.00016,27.19782]
[1777908476918,37.06,79739.81,9.9,-0.53446,0.00016,27.20199]
[1777908477238,37.06,79739.81,9.9,-0.53446,0.00016,27.20199]
[1777908477931,37.06,79744.38,9.9,-0.53375,0.00016,27.20774]
[1777908480160,37.06,79748.31,9.9,-0.53313,0.00016,27.21262]
[1777908480263,37.06,79748.31,9.9,-0.53313,0.00016,27.21262]
[1777908480287,37.06,79748.31,9.9,-0.53313,0.00016,27.21262]
[1777908480319,37.06,79748.31,9.9,-0.53313,0.00016,27.21262]
[1777908480433,37.06,79748.31,9.9,-0.53313,0.00016,27.21262]
[1777908480901,37.06,79747.15,9.9,-0.53332,0.00016,27.21118]
[1777908481121,37.06,79747.15,9.9,-0.53332,0.00016,27.21118]
[1777908481642,37.06,79747.15,9.9,-0.53332,0.00016,27.21118]
[1777908481716,37.06,79747.15,9.9,-0.53332,0.00016,27.21118]
[1777908481745,37.06,79747.15,9.9,-0.53332,0.00016,27.21118]
[1777908481755,37.06,79747.15,9.9,-0.53332,0.00016,27.21118]
[1777908481816,37.06,79747.15,9.9,-0.53332,0.00016,27.21118]
[1777908481674,37.06,79761.16,9.9,-0.53112,0.00016,27.22811]
[1777908482260,37.06,79761.16,9.9,-0.53112,0.00016,27.22811]
[1777908482613,37.06,79761.16,9.9,-0.53112,0.00016,27.22811]
[1777908482949,37.07,79759.07,9.9,-0.53145,0.00016,27.22565]
[1777908482962,37.07,79759.07,9.9,-0.53145,0.00016,27.22565]
[1777908483023,37.07,79759.07,9.9,-0.53145,0.00016,27.22565]
[1777908483211,37.07,79759.07,9.9,-0.53145,0.00016,27.22565]
[1777908483489,37.07,79759.07,9.9,-0.53145,0.00016,27.22565]
[1777908483759,37.07,79759.07,9.9,-0.53145,0.00016,27.22565]
[1777908483760,37.07,79756.44,9.9,-0.53186,0.00016,27.22252]
[1777908484123,37.07,79756.44,9.9,-0.53186,0.00016,27.22252]
[1777908484135,37.07,79756.44,9.9,-0.53186,0.00016,27.22252]
[1777908484437,37.07,79725.87,9.9,-0.53664,0.00016,27.18392]
[1777908484951,37.07,79725.87,9.9,-0.53664,0.00016,27.18392]
[1777908485027,37.07,79719.81,9.9,-0.53759,0.00016,27.1758]
[1777908486376,37.07,79719.81,9.9,-0.53759,0.00016,27.1758]
[1777908488179,37.07,79711.99,9.9,-0.53882,0.00016,27.16512]
[1777908488240,37.07,79706.31,9.9,-0.5397,0.00016,27.1572]
[1777908488951,37.07,79706.31,9.9,-0.5397,0.00016,27.1572]
[1777908489092,37.07,79706.31,9.9,-0.5397,0.00016,27.1572]
[1777908489214,37.07,79708.22,9.9,-0.5394,0.00016,27.15989]
[1777908490063,37.07,79715.35,9.9,-0.53828,0.00016,27.16977]
[1777908491357,37.07,79715.35,9.9,-0.53828,0.00016,27.16977]
[1777908491372,37.07,79715.35,9.9,-0.53828,0.00016,27.16977]
[1777908491456,37.07,79716.03,9.9,-0.53818,0.00016,27.17071]
[1777908492077,37.07,79710.6,9.9,-0.53903,0.00016,27.16324]
[1777908493796,37.08,79708.42,9.9,-0.53937,0.00016,27.16021]
[1777908493937,37.08,79708.42,9.9,-0.53937,0.00016,27.16021]
[1777908494479,37.08,79708.42,9.9,-0.53937,0.00016,27.16021]
[1777908494636,37.08,79708.42,9.9,-0.53937,0.00016,27.16021]
[1777908494686,37.08,79708.19,9.9,-0.5394,0.00016,27.1599]
[1777908495098,37.08,79714.15,9.9,-0.53847,0.00016,27.16818]
[1777908496398,37.08,79714.15,9.9,-0.53847,0.00016,27.16818]
[1777908496407,37.08,79714.15,9.9,-0.53847,0.00016,27.16818]
[1777908496473,37.08,79715.48,9.9,-0.53826,0.00016,27.17001]
[1777908497072,37.08,79715.48,9.9,-0.53826,0.00016,27.17001]
[1777908497892,37.08,79710.79,9.9,-0.53899,0.00016,27.16355]
[1777908498622,37.08,79715.31,9.9,-0.53828,0.00016,27.16979]
[1777908499479,37.08,79722.95,9.9,-0.53708,0.00016,27.18014]
[1777908505211,37.08,79720.54,9.9,-0.53746,0.00016,27.17691]
[1777908505705,37.08,79720.54,9.9,-0.53746,0.00016,27.17691]
[1777908505707,37.08,79720.54,9.9,-0.53746,0.00016,27.17691]
[1777908506448,37.08,79719.91,9.9,-0.53756,0.00016,27.17606]
[1777908506776,37.08,79719.91,9.9,-0.53756,0.00016,27.17606]
[1777908506776,37.08,79730.4,9.9,-0.53592,0.00016,27.19001]
[1777908507221,37.08,79730.4,9.9,-0.53592,0.00016,27.19001]
[1777908507467,37.08,79739.6,9.9,-0.53447,0.00016,27.20186]
[1777908509053,37.08,79742.18,9.9,-0.53407,0.00016,27.20512]
[1777908512708,37.08,79737.25,9.9,-0.53485,0.00016,27.19533]
[1777908518264,37.09,79740.85,9.9,-0.53428,0.00016,27.19993]
[1777908521455,37.09,79743.86,9.9,-0.5338,0.00016,27.20373]
[1777908521547,37.09,79743.86,9.9,-0.5338,0.00016,27.20373]
[1777908522295,37.09,79726.83,9.9,-0.53647,0.00016,27.18184]
[1777908523303,37.09,79724.54,9.9,-0.53683,0.00016,27.1788]
[1777908523972,37.09,79724.54,9.9,-0.53683,0.00016,27.1788]
[1777908525317,37.09,79732.76,9.9,-0.53554,0.00016,27.1896]
[1777908528338,37.09,79738.52,9.9,-0.53464,0.00016,27.197]
[1777908529067,37.09,79738.52,9.9,-0.53464,0.00016,27.197]
[1777908534380,37.09,79738.74,9.9,-0.5346,0.00016,27.19729]
[1777908535222,37.09,79738.74,9.9,-0.5346,0.00016,27.19729]
[1777908535225,37.09,79738.74,9.9,-0.5346,0.00016,27.19729]
[1777908537401,37.09,79730.82,9.9,-0.53584,0.00016,27.18709]
[1777908537863,37.09,79730.82,9.9,-0.53584,0.00016,27.18709]
[1777908541697,37.09,79732.63,9.9,-0.53556,0.00016,27.18944]
[1777908541719,37.09,79732.63,9.9,-0.53556,0.00016,27.18944]
[1777908544567,37.09,79734.24,9.9,-0.53531,0.00016,27.19153]
[1777908545704,37.09,79736.24,9.9,-0.53499,0.00016,27.1941]
[1777908547471,37.09,79743.86,9.9,-0.5338,0.00016,27.20375]
[1777908552526,37.09,79744.07,9.9,-0.53377,0.00016,27.20401]
[1777908552527,37.09,79744.07,9.9,-0.53377,0.00016,27.20401]
[1777908552691,37.09,79744.07,9.9,-0.53377,0.00016,27.20401]
[1777908552701,37.09,79744.07,9.9,-0.53377,0.00016,27.20401]
[1777908552734,37.09,79744.07,9.9,-0.53377,0.00016,27.20401]
[1777908553080,37.09,79745.24,9.9,-0.53358,0.00016,27.20547]
[1777908553137,37.09,79745.24,9.9,-0.53358,0.00016,27.20547]
[1777908553180,37.09,79745.24,9.9,-0.53358,0.00016,27.20547]
[1777908553214,37.09,79745.24,9.9,-0.53358,0.00016,27.20547]
[1777908553292,37.09,79745.24,9.9,-0.53358,0.00016,27.20547]
[1777908553700,37.09,79745.24,9.9,-0.53358,0.00016,27.20547]
[1777908553835,37.09,79745.24,9.9,-0.53358,0.00016,27.20547]
[1777908553707,37.09,79775.03,9.9,-0.52892,0.00016,27.24068]
[1777908554103,37.09,79775.03,9.9,-0.52892,0.00016,27.24068]
[1777908554663,37.09,79775.03,9.9,-0.52892,0.00016,27.24068]
[1777908554761,37.09,79783.24,9.9,-0.52763,0.00016,27.24974]
[1777908555777,37.1,79777.77,9.9,-0.52849,0.00016,27.24375]
[1777908558711,37.1,79781.88,9.9,-0.52784,0.00016,27.24828]
[1777908558991,37.1,79785.17,9.9,-0.52732,0.00016,27.25186]
[1777908559103,37.1,79785.17,9.9,-0.52732,0.00016,27.25186]
[1777908559504,37.1,79785.17,9.9,-0.52732,0.00016,27.25186]
[1777908559554,37.1,79771.56,9.9,-0.52945,0.00016,27.23682]
[1777908559991,37.1,79771.56,9.9,-0.52945,0.00016,27.23682]
[1777908560085,37.1,79771.56,9.9,-0.52945,0.00016,27.23682]
[1777908560312,37.1,79771.56,9.9,-0.52945,0.00016,27.23682]
[1777908560825,37.1,79761.05,9.9,-0.5311,0.00016,27.22468]
[1777908561358,37.1,79761.05,9.9,-0.5311,0.00016,27.22468]
[1777908562261,37.1,79756.69,9.9,-0.53178,0.00016,27.21951]
[1777908562450,37.1,79756.69,9.9,-0.53178,0.00016,27.21951]
[1777908562548,37.1,79756.69,9.9,-0.53178,0.00016,27.21951]
[1777908562558,37.1,79756.69,9.9,-0.53178,0.00016,27.21951]
[1777908562860,37.1,79743.84,9.9,-0.53379,0.00016,27.20379]
[1777908562925,37.1,79743.84,9.9,-0.53379,0.00016,27.20379]
[1777908563002,37.1,79743.84,9.9,-0.53379,0.00016,27.20379]
[1777908563095,37.1,79743.84,9.9,-0.53379,0.00016,27.20379]
[1777908563132,37.1,79743.84,9.9,-0.53379,0.00016,27.20379]
[1777908563386,37.1,79743.84,9.9,-0.53379,0.00016,27.20379]
[1777908563822,37.1,79743.84,9.9,-0.53379,0.00016,27.20379]
[1777908563865,37.1,79743.84,9.9,-0.53379,0.00016,27.20379]
[1777908563836,37.1,79722.48,9.9,-0.53713,0.00016,27.17615]
[1777908564366,37.1,79722.48,9.9,-0.53713,0.00016,27.17615]
[1777908564372,37.1,79722.48,9.9,-0.53713,0.00016,27.17615]
[1777908564783,37.1,79722.48,9.9,-0.53713,0.00016,27.17615]
[1777908564590,37.1,79714.15,9.9,-0.53844,0.00016,27.16485]
[1777908566725,37.1,79711.95,9.9,-0.53878,0.00016,27.16183]
[1777908566776,37.1,79711.95,9.9,-0.53878,0.00016,27.16183]
[1777908566838,37.1,79710.82,9.9,-0.53896,0.00016,27.16027]
[1777908569770,37.11,79720.2,9.9,-0.53749,0.00016,27.17311]
[1777908570632,37.11,79731.87,9.9,-0.53566,0.00016,27.18857]
[1777908572647,37.11,79734.79,9.9,-0.53521,0.00016,27.18879]
[1777908574661,37.11,79743.26,9.9,-0.53388,0.00016,27.19955]
[1777908576526,37.11,79744.58,9.9,-0.53368,0.00016,27.20119]
[1777908576939,37.11,79742.86,9.9,-0.53395,0.00016,27.19904]
[1777908578613,37.1,79745.7,9.9,-0.5335,0.00016,27.20258]
[1777908579477,37.1,79745.07,9.9,-0.5336,0.00016,27.2018]
[1777908579478,37.1,79745.07,9.9,-0.5336,0.00016,27.2018]
[1777908580661,37.1,79742.92,9.9,-0.53394,0.00016,27.19911]
[1777908580875,37.1,79742.92,9.9,-0.53394,0.00016,27.19911]
[1777908583028,37.1,79739.66,9.9,-0.53445,0.00016,27.195]
[1777908583692,37.1,79739.83,9.9,-0.53442,0.00016,27.19521]
[1777908583874,37.1,79714.99,9.9,-0.53831,0.00016,27.16246]
[1777908584734,37.1,79704.81,9.9,-0.5399,0.00016,27.1483]
[1777908589718,37.11,79706.0,9.9,-0.53971,0.00016,27.15001]
[1777908589772,37.11,79703.63,9.9,-0.54008,0.00016,27.14667]
[1777908590493,37.11,79703.63,9.9,-0.54008,0.00016,27.14667]
[1777908591902,37.11,79702.73,9.9,-0.54022,0.00016,27.14541]
[1777908592099,37.11,79703.17,9.9,-0.54015,0.00016,27.14604]
[1777908592610,37.11,79703.17,9.9,-0.54015,0.00016,27.14604]
[1777908592909,37.11,79703.17,9.9,-0.54015,0.00016,27.14604]
[1777908593235,37.11,79700.37,9.9,-0.54059,0.00016,27.14206]
[1777908593629,37.11,79700.37,9.9,-0.54059,0.00016,27.14206]
[1777908593798,37.11,79686.06,9.9,-0.54282,0.00016,27.12117]
[1777908594330,37.11,79686.06,9.9,-0.54282,0.00016,27.12117]
[1777908594462,37.11,79686.06,9.9,-0.54282,0.00016,27.12117]
[1777908594805,37.11,79679.9,9.9,-0.54379,0.00016,27.11193]
[1777908595813,37.11,79678.23,9.9,-0.54404,0.00016,27.10941]
[1777908596028,37.11,79678.23,9.9,-0.54404,0.00016,27.10941]
[1777908596224,37.11,79678.23,9.9,-0.54404,0.00016,27.10941]
[1777908596294,37.11,79678.23,9.9,-0.54404,0.00016,27.10941]
[1777908596366,37.11,79678.23,9.9,-0.54404,0.00016,27.10941]
[1777908597129,37.11,79681.79,9.9,-0.54349,0.00016,27.1148]
[1777908597422,37.11,79681.79,9.9,-0.54349,0.00016,27.1148]
[1777908597968,37.11,79685.99,9.9,-0.54283,0.00016,27.1211]
[1777908598810,37.11,79685.99,9.9,-0.54283,0.00016,27.1211]
[1777908598949,37.12,79688.47,9.9,-0.54244,0.00016,27.12479]
[1777908599619,37.12,79688.47,9.9,-0.54244,0.00016,27.12479]
[1777908599840,37.12,79695.53,9.9,-0.54134,0.00016,27.13515]
[1777908599928,37.12,79695.53,9.9,-0.54134,0.00016,27.13515]
[1777908600730,37.12,79695.53,9.9,-0.54134,0.00016,27.13515]
[1777908600883,37.12,79695.53,9.9,-0.54134,0.00016,27.13515]
[1777908600848,37.12,79703.49,9.9,-0.54009,0.00016,27.14657]
[1777908601243,37.12,79703.49,9.9,-0.54009,0.00016,27.14657]
[1777908601261,37.12,79703.49,9.9,-0.54009,0.00016,27.14657]
[1777908601284,37.12,79703.49,9.9,-0.54009,0.00016,27.14657]
[1777908602421,37.12,79708.15,9.9,-0.53936,0.00016,27.15314]
[1777908602483,37.12,79708.15,9.9,-0.53936,0.00016,27.15314]
[1777908603852,37.12,79712.69,9.9,-0.53865,0.00016,27.15945]
[1777908603869,37.12,79722.8,9.9,-0.53707,0.00016,27.17318]
[1777908604876,37.12,79730.51,9.9,-0.53586,0.00016,27.18337]
[1777908604944,37.12,79730.51,9.9,-0.53586,0.00016,27.18337]
[1777908605883,37.12,79736.63,9.9,-0.5349,0.00016,27.19127]
[1777908606198,37.12,79736.63,9.9,-0.5349,0.00016,27.19127]
[1777908607495,37.12,79738.65,9.9,-0.53459,0.00016,27.19385]
[1777908607784,37.12,79738.65,9.9,-0.53459,0.00016,27.19385]
[1777908611512,37.12,79740.51,9.9,-0.5343,0.00016,27.1962]
[1777908611578,37.12,79740.51,9.9,-0.5343,0.00016,27.1962]
[1777908611607,37.12,79740.51,9.9,-0.5343,0.00016,27.1962]
[1777908611837,37.12,79740.51,9.9,-0.5343,0.00016,27.1962]
[1777908611866,37.12,79740.51,9.9,-0.5343,0.00016,27.1962]
[1777908611930,37.12,79750.51,9.9,-0.53273,0.00016,27.20861]
[1777908612115,37.12,79750.51,9.9,-0.53273,0.00016,27.20861]
[1777908612519,37.12,79750.51,9.9,-0.53273,0.00016,27.20861]
[1777908612871,37.12,79750.51,9.9,-0.53273,0.00016,27.20861]
[1777908613098,37.12,79750.51,9.9,-0.53273,0.00016,27.20861]
[1777908613273,37.12,79750.51,9.9,-0.53273,0.00016,27.20861]
[1777908613640,37.12,79750.51,9.9,-0.53273,0.00016,27.20861]
[1777908613680,37.12,79760.47,9.9,-0.53117,0.00016,27.22056]
[1777908614023,37.12,79760.47,9.9,-0.53117,0.00016,27.22056]
[1777908614178,37.12,79760.47,9.9,-0.53117,0.00016,27.22056]
[1777908614579,37.12,79782.87,9.9,-0.52766,0.00016,27.24594]
[1777908615190,37.12,79782.87,9.9,-0.52766,0.00016,27.24594]
[1777908615727,37.12,79782.87,9.9,-0.52766,0.00016,27.24594]
[1777908615794,37.12,79780.11,9.9,-0.52809,0.00016,27.24293]
[1777908617481,37.12,79776.57,9.9,-0.52865,0.00016,27.23903]
[1777908617588,37.12,79776.57,9.9,-0.52865,0.00016,27.23903]
[1777908617675,37.12,79776.38,9.9,-0.52868,0.00016,27.23882]
[1777908617981,37.12,79776.38,9.9,-0.52868,0.00016,27.23882]
[1777908618644,37.12,79776.38,9.9,-0.52868,0.00016,27.23882]
[1777908618741,37.13,79770.61,9.9,-0.52958,0.00016,27.23234]
[1777908619306,37.13,79770.61,9.9,-0.52958,0.00016,27.23234]
[1777908619387,37.13,79770.61,9.9,-0.52958,0.00016,27.23234]
[1777908619475,37.13,79770.61,9.9,-0.52958,0.00016,27.23234]
[1777908619564,37.13,79770.61,9.9,-0.52958,0.00016,27.23234]
[1777908619618,37.13,79770.61,9.9,-0.52958,0.00016,27.23234]
[1777908619795,37.13,79770.61,9.9,-0.52958,0.00016,27.23234]
[1777908619866,37.13,79760.72,9.9,-0.53113,0.00016,27.2209]
[1777908620132,37.13,79760.72,9.9,-0.53113,0.00016,27.2209]
[1777908620486,37.13,79760.72,9.9,-0.53113,0.00016,27.2209]
[1777908620766,37.13,79760.72,9.9,-0.53113,0.00016,27.2209]
[1777908620810,37.13,79760.72,9.9,-0.53113,0.00016,27.2209]
[1777908620827,37.13,79760.72,9.9,-0.53113,0.00016,27.2209]
[1777908620928,37.13,79760.72,9.9,-0.53113,0.00016,27.2209]
[1777908621135,37.13,79757.55,9.9,-0.53162,0.00016,27.21715]
[1777908621244,37.13,79757.55,9.9,-0.53162,0.00016,27.21715]
[1777908621875,37.13,79757.55,9.9,-0.53162,0.00016,27.21715]
[1777908621876,37.13,79750.5,9.9,-0.53272,0.00016,27.20865]
[1777908621987,37.13,79750.5,9.9,-0.53272,0.00016,27.20865]
[1777908622236,37.13,79726.39,9.9,-0.5365,0.00016,27.17801]
[1777908623367,37.13,79726.39,9.9,-0.5365,0.00016,27.17801]
[1777908623431,37.13,79724.02,9.9,-0.53687,0.00016,27.17487]
[1777908624674,37.13,79724.02,9.9,-0.53687,0.00016,27.17487]
[1777908626031,37.13,79715.06,9.9,-0.53827,0.00016,27.16278]
[1777908627015,37.13,79715.06,9.9,-0.53827,0.00016,27.16278]
[1777908627021,37.13,79715.06,9.9,-0.53827,0.00016,27.16278]
[1777908628207,37.13,79717.52,9.9,-0.53788,0.00016,27.16614]
[1777908628340,37.13,79717.52,9.9,-0.53788,0.00016,27.16614]
[1777908629655,37.13,79712.06,9.9,-0.53873,0.00016,27.15867]
[1777908630520,37.13,79712.06,9.9,-0.53873,0.00016,27.15867]
[1777908630800,37.13,79712.06,9.9,-0.53873,0.00016,27.15867]
[1777908630853,37.13,79712.38,9.9,-0.53868,0.00016,27.15912]
[1777908632604,37.13,79708.62,9.9,-0.53928,0.00016,27.15036]
[1777908632671,37.13,79704.03,9.9,-0.53999,0.00016,27.14392]
[1777908633521,37.13,79704.03,9.9,-0.53999,0.00016,27.14392]
[1777908633892,37.13,79704.03,9.9,-0.53999,0.00016,27.14392]
[1777908633944,37.13,79696.95,9.9,-0.5411,0.00016,27.13382]
[1777908634166,37.13,79696.95,9.9,-0.5411,0.00016,27.13382]
[1777908634307,37.13,79696.95,9.9,-0.5411,0.00016,27.13382]
[1777908634353,37.13,79696.95,9.9,-0.5411,0.00016,27.13382]
[1777908634417,37.13,79696.95,9.9,-0.5411,0.00016,27.13382]
[1777908635923,37.13,79692.22,9.9,-0.54183,0.00016,27.12696]
[1777908635934,37.13,79692.22,9.9,-0.54183,0.00016,27.12696]
[1777908635231,37.14,79680.74,9.9,-0.54363,0.00016,27.10989]
[1777908635997,37.14,79680.74,9.9,-0.54363,0.00016,27.10989]
[1777908636030,37.14,79680.74,9.9,-0.54363,0.00016,27.10989]
[1777908636933,37.14,79680.74,9.9,-0.54363,0.00016,27.10989]
[1777908637954,37.14,79685.53,9.9,-0.54288,0.00016,27.11709]
[1777908637964,37.14,79685.53,9.9,-0.54288,0.00016,27.11709]
[1777908637135,37.14,79690.54,9.9,-0.54209,0.00016,27.12452]
[1777908638811,37.14,79690.54,9.9,-0.54209,0.00016,27.12452]
[1777908638887,37.14,79690.54,9.9,-0.54209,0.00016,27.12452]
[1777908638932,37.14,79690.54,9.9,-0.54209,0.00016,27.12452]
[1777908639558,37.14,79688.24,9.9,-0.54245,0.00016,27.12114]
[1777908639789,37.14,79688.24,9.9,-0.54245,0.00016,27.12114]
[1777908639874,37.14,79688.24,9.9,-0.54245,0.00016,27.12114]
[1777908639944,37.14,79696.1,9.9,-0.54122,0.00016,27.13265]
[1777908640892,37.14,79696.1,9.9,-0.54122,0.00016,27.13265]
[1777908640930,37.14,79696.1,9.9,-0.54122,0.00016,27.13265]
[1777908641071,37.14,79695.15,9.9,-0.54137,0.00016,27.13129]
[1777908641480,37.14,79695.15,9.9,-0.54137,0.00016,27.13129]
[1777908641492,37.14,79695.15,9.9,-0.54137,0.00016,27.13129]
[1777908641530,37.14,79690.11,9.9,-0.54215,0.00016,27.12394]
[1777908642702,37.14,79690.11,9.9,-0.54215,0.00016,27.12394]
[1777908643877,37.14,79693.83,9.9,-0.54157,0.00016,27.1294]
[1777908646253,37.15,79692.35,9.9,-0.5418,0.00016,27.12728]
[1777908647332,37.15,79700.68,9.9,-0.54049,0.00016,27.13933]
[1777908648311,37.15,79700.68,9.9,-0.54049,0.00016,27.13933]
[1777908651448,37.15,79696.24,9.9,-0.54118,0.00016,27.13299]
[1777908651582,37.15,79696.24,9.9,-0.54118,0.00016,27.13299]
[1777908651611,37.15,79696.24,9.9,-0.54118,0.00016,27.13299]
[1777908651624,37.15,79699.53,9.9,-0.54066,0.00016,27.13773]
[1777908652055,37.15,79699.53,9.9,-0.54066,0.00016,27.13773]
[1777908652239,37.15,79704.92,9.9,-0.53982,0.00016,27.14539]
[1777908654011,37.16,79706.9,9.9,-0.53951,0.00016,27.14818]
[1777908654731,37.16,79705.37,9.9,-0.53975,0.00016,27.14604]
[1777908656395,37.16,79706.86,9.9,-0.53952,0.00016,27.14814]
[1777908656673,37.16,79706.86,9.9,-0.53952,0.00016,27.14814]
[1777908656784,37.16,79705.72,9.9,-0.53969,0.00016,27.14654]
[1777908657275,37.16,79697.95,9.9,-0.5409,0.00016,27.13551]
[1777908658862,37.16,79697.95,9.9,-0.5409,0.00016,27.13551]
[1777908658906,37.16,79689.62,9.9,-0.5422,0.00016,27.1234]
[1777908659363,37.16,79689.62,9.9,-0.5422,0.00016,27.1234]
[1777908659398,37.16,79689.62,9.9,-0.5422,0.00016,27.1234]
[1777908660464,37.16,79686.51,9.9,-0.54269,0.00016,27.11882]
[1777908660599,37.16,79686.51,9.9,-0.54269,0.00016,27.11882]
[1777908660687,37.16,79676.11,9.9,-0.54431,0.00016,27.10316]
[1777908661501,37.16,79676.11,9.9,-0.54431,0.00016,27.10316]
[1777908661532,37.16,79676.11,9.9,-0.54431,0.00016,27.10316]
[1777908661728,37.16,79676.11,9.9,-0.54431,0.00016,27.10316]
[1777908661863,37.16,79666.15,9.9,-0.54587,0.00016,27.08774]
[1777908662447,37.16,79666.15,9.9,-0.54587,0.00016,27.08774]
[1777908662477,37.16,79666.15,9.9,-0.54587,0.00016,27.08774]
[1777908662575,37.16,79666.15,9.9,-0.54587,0.00016,27.08774]
[1777908662614,37.16,79653.5,9.9,-0.54784,0.00016,27.06756]
[1777908663596,37.16,79653.5,9.9,-0.54784,0.00016,27.06756]
[1777908663853,37.16,79653.5,9.9,-0.54784,0.00016,27.06756]
[1777908663902,37.16,79647.41,9.9,-0.54879,0.00016,27.0576]
[1777908664325,37.16,79654.44,9.9,-0.54769,0.00016,27.06907]
[1777908667346,37.16,79662.51,9.9,-0.54644,0.00016,27.08196]
[1777908669360,37.16,79654.01,9.9,-0.54777,0.00016,27.06833]
[1777908672146,37.16,79650.07,9.9,-0.54838,0.00016,27.06191]
[1777908672589,37.16,79650.07,9.9,-0.54838,0.00016,27.06191]
[1777908672926,37.16,79646.37,9.9,-0.54896,0.00016,27.05582]
[1777908673390,37.16,79637.44,9.9,-0.55035,0.00016,27.04093]
[1777908674963,37.16,79637.44,9.9,-0.55035,0.00016,27.04093]
[1777908674397,37.16,79632.32,9.9,-0.55115,0.00016,27.03224]
[1777908676276,37.16,79634.11,9.9,-0.55087,0.00016,27.03529]
[1777908676411,37.16,79637.51,9.9,-0.55034,0.00016,27.04106]
[1777908677427,37.16,79637.51,9.9,-0.55034,0.00016,27.04106]
[1777908677500,37.16,79637.51,9.9,-0.55034,0.00016,27.04106]
[1777908677572,37.16,79637.51,9.9,-0.55034,0.00016,27.04106]
[1777908677797,37.16,79647.75,9.9,-0.54874,0.00016,27.05812]
[1777908678032,37.16,79647.75,9.9,-0.54874,0.00016,27.05812]
[1777908678697,37.16,79647.75,9.9,-0.54874,0.00016,27.05812]
[1777908678768,37.16,79658.78,9.9,-0.54702,0.00016,27.07601]
[1777908679150,37.16,79658.78,9.9,-0.54702,0.00016,27.07601]
[1777908679303,37.16,79658.78,9.9,-0.54702,0.00016,27.07601]
[1777908679380,37.16,79658.78,9.9,-0.54702,0.00016,27.07601]
[1777908679508,37.16,79658.78,9.9,-0.54702,0.00016,27.07601]
[1777908679527,37.16,79666.34,9.9,-0.54584,0.00016,27.08798]
[1777908680896,37.16,79666.34,9.9,-0.54584,0.00016,27.08798]
[1777908682360,37.16,79672.14,9.9,-0.54494,0.00016,27.097]
[1777908682482,37.16,79672.14,9.9,-0.54494,0.00016,27.097]
[1777908683461,37.16,79664.23,9.9,-0.54617,0.00016,27.08465]
[1777908684308,37.16,79664.23,9.9,-0.54617,0.00016,27.08465]
[1777908689992,37.15,79664.04,9.9,-0.54621,0.00016,27.08431]
[1777908691696,37.15,79662.01,9.9,-0.54653,0.00016,27.08109]
[1777908691798,37.15,79666.71,9.9,-0.5458,0.00016,27.08494]
[1777908693035,37.15,79670.14,9.9,-0.54527,0.00016,27.09028]
[1777908693505,37.15,79670.14,9.9,-0.54527,0.00016,27.09028]
[1777908694730,37.15,79668.71,9.9,-0.54549,0.00016,27.08806]
[1777908694952,37.15,79668.71,9.9,-0.54549,0.00016,27.08806]
[1777908697268,37.15,79667.53,9.9,-0.54567,0.00016,27.08621]
[1777908697644,37.15,79667.53,9.9,-0.54567,0.00016,27.08621]
[1777908697757,37.15,79667.53,9.9,-0.54567,0.00016,27.08621]
[1777908697780,37.15,79667.53,9.9,-0.54567,0.00016,27.08621]
[1777908698577,37.15,79668.67,9.9,-0.5455,0.00016,27.08798]
[1777908698652,37.15,79668.67,9.9,-0.5455,0.00016,27.08798]
[1777908699691,37.15,79668.74,9.9,-0.54549,0.00016,27.08809]
[1777908699757,37.15,79668.74,9.9,-0.54549,0.00016,27.08809]
[1777908704223,37.15,79666.59,9.9,-0.54582,0.00016,27.08472]
[1777908704266,37.15,79666.59,9.9,-0.54582,0.00016,27.08472]
[1777908704398,37.15,79666.59,9.9,-0.54582,0.00016,27.08472]
[1777908704608,37.15,79672.46,9.9,-0.54491,0.00016,27.09385]
[1777908705586,37.15,79672.46,9.9,-0.54491,0.00016,27.09385]
[1777908707313,37.15,79677.45,9.9,-0.54413,0.00016,27.1015]
[1777908707442,37.15,79677.45,9.9,-0.54413,0.00016,27.1015]
[1777908708487,37.15,79673.03,9.9,-0.54482,0.00016,27.09473]
[1777908710302,37.15,79665.99,9.9,-0.54592,0.00016,27.08378]
[1777908711242,37.15,79666.45,9.9,-0.54585,0.00016,27.08449]
[1777908711244,37.15,79666.45,9.9,-0.54585,0.00016,27.08449]
[1777908711293,37.15,79666.45,9.9,-0.54585,0.00016,27.08449]
[1777908711320,37.15,79666.45,9.9,-0.54585,0.00016,27.08449]
[1777908711441,37.15,79666.45,9.9,-0.54585,0.00016,27.08449]
[1777908711657,37.15,79671.79,9.9,-0.54501,0.00016,27.09281]
[1777908712269,37.15,79671.79,9.9,-0.54501,0.00016,27.09281]
[1777908712319,37.15,79671.79,9.9,-0.54501,0.00016,27.09281]
[1777908712521,37.15,79671.79,9.9,-0.54501,0.00016,27.09281]
[1777908712617,37.15,79671.79,9.9,-0.54501,0.00016,27.09281]
[1777908714203,37.15,79677.32,9.9,-0.54415,0.00016,27.1013]
[1777908715222,37.15,79676.2,9.9,-0.54432,0.00016,27.09959]
[1777908716145,37.15,79677.17,9.9,-0.54417,0.00016,27.10108]
[1777908717493,37.15,79675.38,9.9,-0.54445,0.00016,27.09834]
[1777908717996,37.15,79675.38,9.9,-0.54445,0.00016,27.09834]
[1777908718706,37.15,79669.24,9.9,-0.54541,0.00016,27.08886]
[1777908720720,37.15,79660.27,9.9,-0.54681,0.00016,27.07472]
[1777908721727,37.15,79653.55,9.9,-0.54786,0.00016,27.06391]
[1777908723837,37.15,79646.48,9.9,-0.54896,0.00016,27.05232]
[1777908724270,37.15,79646.48,9.9,-0.54896,0.00016,27.05232]
[1777908726604,37.15,79652.35,9.9,-0.54805,0.00016,27.06194]
[1777908731480,37.14,79646.3,9.9,-0.549,0.00016,27.05198]
[1777908733459,37.14,79646.0,9.9,-0.54905,0.00016,27.05147]
[1777908733984,37.14,79646.0,9.9,-0.54905,0.00016,27.05147]
[1777908734073,37.14,79646.04,9.9,-0.54904,0.00016,27.05154]
[1777908734148,37.14,79646.04,9.9,-0.54904,0.00016,27.05154]
[1777908734157,37.14,79646.04,9.9,-0.54904,0.00016,27.05154]
[1777908734820,37.14,79637.78,9.9,-0.55033,0.00016,27.03773]
[1777908738825,37.15,79633.96,9.9,-0.55092,0.00016,27.03132]
[1777908738849,37.15,79633.96,9.9,-0.55092,0.00016,27.03132]
[1777908738952,37.15,79633.96,9.9,-0.55092,0.00016,27.03132]
[1777908739051,37.15,79633.96,9.9,-0.55092,0.00016,27.03132]
[1777908738924,37.15,79627.86,9.9,-0.55187,0.00016,27.02088]
[1777908739250,37.15,79627.86,9.9,-0.55187,0.00016,27.02088]
[1777908739295,37.15,79627.86,9.9,-0.55187,0.00016,27.02088]
[1777908739702,37.15,79627.86,9.9,-0.55187,0.00016,27.02088]
[1777908739876,37.15,79568.35,9.9,-0.56113,0.00016,26.91081]
[1777908740162,37.15,79568.35,9.9,-0.56113,0.00016,26.91081]
[1777908740313,37.15,79568.35,9.9,-0.56113,0.00016,26.91081]
[1777908740335,37.15,79568.35,9.9,-0.56113,0.00016,26.91081]
[1777908740422,37.15,79568.35,9.9,-0.56113,0.00016,26.91081]
[1777908740583,37.15,79568.35,9.9,-0.56113,0.00016,26.91081]
[1777908740883,37.15,79540.95,9.9,-0.56539,0.00016,26.85529]
[1777908741562,37.15,79540.95,9.9,-0.56539,0.00016,26.85529]
[1777908741610,37.15,79540.95,9.9,-0.56539,0.00016,26.85529]
[1777908741949,37.15,79530.48,9.9,-0.56701,0.00016,26.83328]
[1777908742897,37.15,79524.08,9.9,-0.56801,0.00016,26.81961]
[1777908743692,37.15,79524.08,9.9,-0.56801,0.00016,26.81961]
[1777908744930,37.15,79519.97,9.9,-0.56864,0.00016,26.81075]
[1777908745276,37.15,79523.19,9.9,-0.56814,0.00016,26.81773]
[1777908746536,37.15,79524.24,9.9,-0.56798,0.00016,26.82]
[1777908746603,37.15,79524.24,9.9,-0.56798,0.00016,26.82]
[1777908747513,37.15,79527.93,9.9,-0.5674,0.00016,26.82792]
[1777908747932,37.15,79531.79,9.9,-0.5668,0.00016,26.83615]
[1777908748822,37.15,79531.79,9.9,-0.5668,0.00016,26.83615]
[1777908750884,37.15,79533.53,9.9,-0.56653,0.00016,26.83985]
[1777908751074,37.15,79533.53,9.9,-0.56653,0.00016,26.83985]
[1777908750953,37.15,79532.18,9.9,-0.56674,0.00016,26.837]
[1777908751222,37.15,79532.18,9.9,-0.56674,0.00016,26.837]
[1777908751960,37.15,79526.63,9.9,-0.56761,0.00016,26.82161]
[1777908752870,37.15,79526.63,9.9,-0.56761,0.00016,26.82161]
[1777908753031,37.15,79526.63,9.9,-0.56761,0.00016,26.82161]
[1777908753076,37.15,79526.63,9.9,-0.56761,0.00016,26.82161]
[1777908752967,37.15,79530.21,9.9,-0.56705,0.00016,26.82926]
[1777908753613,37.15,79530.21,9.9,-0.56705,0.00016,26.82926]
[1777908753975,37.15,79541.29,9.9,-0.56533,0.00016,26.85257]
[1777908755284,37.15,79543.37,9.9,-0.56501,0.00016,26.85689]
[1777908758839,37.16,79541.1,9.9,-0.56536,0.00016,26.85219]
[1777908759494,37.16,79541.58,9.9,-0.56529,0.00016,26.85319]
[1777908762215,37.16,79542.16,9.9,-0.56519,0.00016,26.85441]
[1777908764103,37.16,79538.01,9.9,-0.56584,0.00016,26.84577]
[1777908766064,37.16,79544.16,9.9,-0.56488,0.00016,26.85858]
[1777908768642,37.16,79542.62,9.9,-0.56512,0.00016,26.8554]
[1777908768650,37.16,79542.62,9.9,-0.56512,0.00016,26.8554]
[1777908769702,37.16,79543.87,9.9,-0.56492,0.00016,26.858]
[1777908769763,37.16,79543.87,9.9,-0.56492,0.00016,26.858]
[1777908770092,37.16,79550.99,9.9,-0.56382,0.00016,26.87264]
[1777908770599,37.16,79550.99,9.9,-0.56382,0.00016,26.87264]
[1777908771920,37.16,79552.48,9.9,-0.56359,0.00016,26.87568]
[1777908772105,37.16,79547.03,9.9,-0.56443,0.00016,26.86454]
[1777908773114,37.16,79541.23,9.9,-0.56533,0.00016,26.85255]
[1777908774688,37.16,79541.23,9.9,-0.56533,0.00016,26.85255]
[1777908774856,37.16,79541.23,9.9,-0.56533,0.00016,26.85255]
[1777908775501,37.16,79542.7,9.9,-0.5651,0.00016,26.85561]
[1777908775517,37.16,79542.7,9.9,-0.5651,0.00016,26.85561]
[1777908775567,37.16,79542.7,9.9,-0.5651,0.00016,26.85561]
[1777908775925,37.16,79542.7,9.9,-0.5651,0.00016,26.85561]
[1777908776802,37.16,79543.62,9.9,-0.56496,0.00016,26.85753]
[1777908776846,37.16,79550.63,9.9,-0.56387,0.00016,26.87194]
[1777908777465,37.16,79550.63,9.9,-0.56387,0.00016,26.87194]
[1777908777725,37.16,79550.63,9.9,-0.56387,0.00016,26.87194]
[1777908777947,37.16,79550.63,9.9,-0.56387,0.00016,26.87194]
[1777908778417,37.16,79551.95,9.9,-0.56366,0.00016,26.87464]
[1777908781437,37.16,79553.03,9.9,-0.5635,0.00016,26.87686]
[1777908782286,37.16,79552.71,9.9,-0.56354,0.00016,26.87623]
[1777908782289,37.16,79552.71,9.9,-0.56354,0.00016,26.87623]
[1777908782364,37.16,79552.71,9.9,-0.56354,0.00016,26.87623]
[1777908782530,37.16,79552.71,9.9,-0.56354,0.00016,26.87623]
[1777908782660,37.16,79552.71,9.9,-0.56354,0.00016,26.87623]
[1777908782702,37.16,79552.71,9.9,-0.56354,0.00016,26.87623]
[1777908782821,37.16,79552.71,9.9,-0.56354,0.00016,26.87623]
[1777908782922,37.16,79552.43,9.9,-0.56359,0.00016,26.87567]
[1777908783517,37.16,79552.43,9.9,-0.56359,0.00016,26.87567]
[1777908783851,37.16,79552.43,9.9,-0.56359,0.00016,26.87567]
[1777908783904,37.16,79516.04,9.9,-0.56923,0.00016,26.79896]
[1777908784753,37.16,79511.97,9.9,-0.56986,0.00015,26.79005]
[1777908785132,37.16,79511.97,9.9,-0.56986,0.00015,26.79005]
[1777908785372,37.16,79511.97,9.9,-0.56986,0.00015,26.79005]
[1777908786889,37.16,79513.28,9.9,-0.56966,0.00015,26.79292]
[1777908787038,37.16,79511.8,9.9,-0.56989,0.00015,26.78966]
[1777908787249,37.16,79511.8,9.9,-0.56989,0.00015,26.78966]
[1777908787270,37.16,79511.8,9.9,-0.56989,0.00015,26.78966]
[1777908787282,37.16,79511.8,9.9,-0.56989,0.00015,26.78966]
[1777908787306,37.16,79511.8,9.9,-0.56989,0.00015,26.78966]
[1777908787691,37.16,79511.8,9.9,-0.56989,0.00015,26.78966]
[1777908787838,37.16,79511.8,9.9,-0.56989,0.00015,26.78966]
[1777908787897,37.16,79505.75,9.9,-0.57083,0.00015,26.77628]
[1777908788640,37.16,79485.54,9.9,-0.57396,0.00015,26.73049]
[1777908789204,37.16,79485.54,9.9,-0.57396,0.00015,26.73049]
[1777908789347,37.16,79485.54,9.9,-0.57396,0.00015,26.73049]
[1777908789673,37.16,79485.54,9.9,-0.57396,0.00015,26.73049]
[1777908789900,37.16,79481.8,9.9,-0.57454,0.00015,26.72182]
[1777908790368,37.16,79481.8,9.9,-0.57454,0.00015,26.72182]
[1777908790991,37.16,79487.78,9.9,-0.57362,0.00015,26.73564]
[1777908791512,37.16,79487.78,9.9,-0.57362,0.00015,26.73564]
[1777908791643,37.16,79487.78,9.9,-0.57362,0.00015,26.73564]
[1777908791799,37.16,79487.78,9.9,-0.57362,0.00015,26.73564]
[1777908791846,37.16,79487.78,9.9,-0.57362,0.00015,26.73564]
[1777908792127,37.16,79511.75,9.9,-0.5699,0.00015,26.78951]
[1777908792614,37.16,79511.75,9.9,-0.5699,0.00015,26.78951]
[1777908792642,37.16,79511.75,9.9,-0.5699,0.00015,26.78951]
[1777908792732,37.16,79511.75,9.9,-0.5699,0.00015,26.78951]
[1777908793141,37.16,79511.75,9.9,-0.5699,0.00015,26.78951]
[1777908792809,37.16,79526.49,9.9,-0.56761,0.00016,26.82151]
[1777908793372,37.16,79526.49,9.9,-0.56761,0.00016,26.82151]
[1777908793460,37.16,79536.57,9.9,-0.56605,0.00016,26.84289]
[1777908796032,37.16,79536.28,9.9,-0.56609,0.00016,26.84229]
[1777908797148,37.16,79535.52,9.9,-0.56621,0.00016,26.8407]
[1777908797202,37.16,79532.38,9.9,-0.5667,0.00016,26.83409]
[1777908797252,37.16,79532.38,9.9,-0.5667,0.00016,26.83409]
[1777908797382,37.16,79532.38,9.9,-0.5667,0.00016,26.83409]
[1777908797512,37.16,79532.38,9.9,-0.5667,0.00016,26.83409]
[1777908798307,37.16,79541.61,9.9,-0.56526,0.00016,26.85346]
[1777908800495,37.16,79544.3,9.9,-0.56484,0.00016,26.85904]
[1777908800538,37.16,79544.3,9.9,-0.56484,0.00016,26.85904]
[1777908800543,37.16,79544.3,9.9,-0.56484,0.00016,26.85904]
[1777908801329,37.16,79550.67,9.9,-0.56385,0.00016,26.87213]
[1777908802230,37.16,79550.67,9.9,-0.56385,0.00016,26.87213]
[1777908802274,37.16,79550.67,9.9,-0.56385,0.00016,26.87213]
[1777908803294,37.16,79549.01,9.9,-0.56411,0.00016,26.86875]
[1777908803567,37.16,79549.01,9.9,-0.56411,0.00016,26.86875]
[1777908804895,37.17,79548.94,9.9,-0.56412,0.00016,26.86861]
[1777908804903,37.17,79548.94,9.9,-0.56412,0.00016,26.86861]
[1777908804917,37.17,79548.94,9.9,-0.56412,0.00016,26.86861]
[1777908804994,37.17,79548.94,9.9,-0.56412,0.00016,26.86861]
[1777908807516,37.17,79543.33,9.9,-0.56499,0.00016,26.85707]
[1777908807530,37.17,79543.33,9.9,-0.56499,0.00016,26.85707]
[1777908807569,37.17,79543.33,9.9,-0.56499,0.00016,26.85707]
[1777908807574,37.17,79543.33,9.9,-0.56499,0.00016,26.85707]
[1777908807595,37.17,79543.33,9.9,-0.56499,0.00016,26.85707]
[1777908807622,37.17,79543.33,9.9,-0.56499,0.00016,26.85707]
[1777908808378,37.17,79555.34,9.9,-0.56313,0.00016,26.88166]
[1777908810309,37.17,79556.86,9.9,-0.56289,0.00016,26.88474]
[1777908812296,37.17,79559.84,9.9,-0.56243,0.00016,26.88718]
[1777908812355,37.17,79559.84,9.9,-0.56243,0.00016,26.88718]
[1777908812600,37.17,79559.84,9.9,-0.56243,0.00016,26.88718]
[1777908812663,37.17,79561.57,9.9,-0.56216,0.00016,26.89066]
[1777908813907,37.17,79568.63,9.9,-0.56107,0.00016,26.90464]
[1777908814907,37.17,79568.63,9.9,-0.56107,0.00016,26.90464]
[1777908814950,37.17,79577.16,9.9,-0.55974,0.00016,26.92127]
[1777908817442,37.16,79583.04,9.9,-0.55883,0.00016,26.93251]
[1777908819764,37.16,79586.3,9.9,-0.55833,0.00016,26.93871]
[1777908820115,37.16,79586.3,9.9,-0.55833,0.00016,26.93871]
[1777908820199,37.16,79586.3,9.9,-0.55833,0.00016,26.93871]
[1777908820245,37.16,79586.3,9.9,-0.55833,0.00016,26.93871]
[1777908820354,37.16,79589.25,9.9,-0.55787,0.00016,26.94427]
[1777908820467,37.16,79597.32,9.9,-0.55661,0.00016,26.95935]
[1777908821191,37.16,79597.32,9.9,-0.55661,0.00016,26.95935]
[1777908821963,37.16,79597.32,9.9,-0.55661,0.00016,26.95935]
[1777908822003,37.16,79597.32,9.9,-0.55661,0.00016,26.95935]
[1777908822332,37.16,79597.31,9.9,-0.55661,0.00016,26.95934]
[1777908822508,37.16,79597.31,9.9,-0.55661,0.00016,26.95934]
[1777908823046,37.16,79597.31,9.9,-0.55661,0.00016,26.95934]
[1777908823127,37.16,79597.31,9.9,-0.55661,0.00016,26.95934]
[1777908823181,37.16,79597.31,9.9,-0.55661,0.00016,26.95934]
[1777908823788,37.16,79601.9,9.9,-0.5559,0.00016,26.9678]
[1777908824061,37.17,79609.28,9.9,-0.55475,0.00016,26.98124]
[1777908824407,37.17,79609.28,9.9,-0.55475,0.00016,26.98124]
[1777908824419,37.17,79609.28,9.9,-0.55475,0.00016,26.98124]
[1777908824492,37.17,79617.34,9.9,-0.55349,0.00016,26.99564]
[1777908826087,37.17,79626.93,9.9,-0.552,0.00016,27.01243]
[1777908827099,37.17,79631.8,9.9,-0.55124,0.00016,27.02082]
[1777908827899,37.17,79631.8,9.9,-0.55124,0.00016,27.02082]
[1777908827934,37.17,79631.8,9.9,-0.55124,0.00016,27.02082]
[1777908827945,37.17,79633.58,9.9,-0.55096,0.00016,27.02387]
[1777908828591,37.17,79633.58,9.9,-0.55096,0.00016,27.02387]
[1777908828738,37.17,79633.58,9.9,-0.55096,0.00016,27.02387]
[1777908829162,37.17,79633.58,9.9,-0.55096,0.00016,27.02387]
[1777908829183,37.17,79628.46,9.9,-0.55175,0.00016,27.01511]
[1777908829528,37.17,79634.17,9.9,-0.55086,0.00016,27.02489]
[1777908831210,37.17,79638.21,9.9,-0.55023,0.00016,27.03174]
[1777908831960,37.17,79638.21,9.9,-0.55023,0.00016,27.03174]
[1777908832043,37.17,79649.0,9.9,-0.54855,0.00016,27.04967]
[1777908833557,37.17,79653.99,9.9,-0.54777,0.00016,27.05779]
[1777908835714,37.17,79653.01,9.9,-0.54792,0.00016,27.05619]
[1777908836369,37.17,79657.06,9.9,-0.54729,0.00016,27.06272]
[1777908837673,37.17,79661.0,9.9,-0.54668,0.00016,27.06901]
[1777908837716,37.17,79661.0,9.9,-0.54668,0.00016,27.06901]
[1777908837935,37.17,79667.04,9.9,-0.54574,0.00016,27.07853]
[1777908839599,37.17,79672.67,9.9,-0.54486,0.00016,27.08727]
[1777908840231,37.17,79672.67,9.9,-0.54486,0.00016,27.08727]
[1777908840272,37.17,79672.67,9.9,-0.54486,0.00016,27.08727]
[1777908840323,37.17,79672.67,9.9,-0.54486,0.00016,27.08727]
[1777908840943,37.17,79672.67,9.9,-0.54486,0.00016,27.08727]
[1777908841042,37.17,79672.67,9.9,-0.54486,0.00016,27.08727]
[1777908841088,37.17,79686.44,9.9,-0.54271,0.00016,27.10811]
[1777908841306,37.17,79686.44,9.9,-0.54271,0.00016,27.10811]
[1777908841601,37.17,79686.44,9.9,-0.54271,0.00016,27.10811]
[1777908842036,37.17,79686.44,9.9,-0.54271,0.00016,27.10811]
[1777908842113,37.17,79693.45,9.9,-0.54161,0.00016,27.11843]
[1777908842566,37.17,79693.45,9.9,-0.54161,0.00016,27.11843]
[1777908842620,37.17,79685.57,9.9,-0.54284,0.00016,27.10684]
[1777908843612,37.17,79685.57,9.9,-0.54284,0.00016,27.10684]
[1777908844162,37.17,79679.82,9.9,-0.54374,0.00016,27.09822]
[1777908846018,37.17,79678.89,9.9,-0.54389,0.00016,27.09681]
[1777908846405,37.17,79678.87,9.9,-0.54389,0.00016,27.09677]
[1777908849128,37.17,79677.36,9.9,-0.54413,0.00016,27.09446]
[1777908848661,37.17,79672.04,9.9,-0.54496,0.00016,27.0863]
[1777908850353,37.17,79669.74,9.9,-0.54532,0.00016,27.08274]
[1777908850423,37.17,79669.74,9.9,-0.54532,0.00016,27.08274]
[1777908850441,37.17,79669.74,9.9,-0.54532,0.00016,27.08274]
[1777908850461,37.17,79669.74,9.9,-0.54532,0.00016,27.08274]
[1777908851137,37.17,79669.74,9.9,-0.54532,0.00016,27.08274]
[1777908851190,37.17,79669.74,9.9,-0.54532,0.00016,27.08274]
[1777908851213,37.17,79669.74,9.9,-0.54532,0.00016,27.08274]
[1777908850860,37.17,79675.2,9.9,-0.54447,0.00016,27.09116]
[1777908854233,37.17,79674.66,9.9,-0.54455,0.00016,27.09034]
[1777908854709,37.17,79666.06,9.9,-0.54589,0.00016,27.077]
[1777908855349,37.17,79666.06,9.9,-0.54589,0.00016,27.077]
[1777908855504,37.17,79666.06,9.9,-0.54589,0.00016,27.077]
[1777908856482,37.17,79666.18,9.9,-0.54587,0.00016,27.07718]
[1777908857698,37.17,79667.75,9.9,-0.54563,0.00016,27.07964]
[1777908857748,37.17,79667.75,9.9,-0.54563,0.00016,27.07964]
[1777908858003,37.17,79672.69,9.9,-0.54486,0.00016,27.0873]
[1777908858831,37.17,79672.69,9.9,-0.54486,0.00016,27.0873]
[1777908858847,37.17,79672.69,9.9,-0.54486,0.00016,27.0873]
[1777908859211,37.17,79672.69,9.9,-0.54486,0.00016,27.0873]
[1777908858876,37.17,79681.62,9.9,-0.54346,0.00016,27.1009]
[1777908859254,37.17,79681.62,9.9,-0.54346,0.00016,27.1009]
[1777908860054,37.17,79681.62,9.9,-0.54346,0.00016,27.1009]
[1777908860162,37.17,79681.62,9.9,-0.54346,0.00016,27.1009]
[1777908860197,37.17,79694.09,9.9,-0.54152,0.00016,27.11935]
[1777908860750,37.17,79702.5,9.9,-0.5402,0.00016,27.13143]
[1777908863764,37.17,79705.56,9.9,-0.53972,0.00016,27.13576]
[1777908863790,37.17,79705.56,9.9,-0.53972,0.00016,27.13576]
[1777908864880,37.17,79704.55,9.9,-0.53988,0.00016,27.13434]
[1777908865221,37.17,79704.55,9.9,-0.53988,0.00016,27.13434]
[1777908865238,37.17,79715.93,9.9,-0.5381,0.00016,27.15012]
[1777908865557,37.17,79715.93,9.9,-0.5381,0.00016,27.15012]
[1777908865564,37.17,79715.93,9.9,-0.5381,0.00016,27.15012]
[1777908865574,37.17,79715.93,9.9,-0.5381,0.00016,27.15012]
[1777908865835,37.17,79715.93,9.9,-0.5381,0.00016,27.15012]
[1777908865856,37.17,79726.51,9.9,-0.53645,0.00016,27.16431]
[1777908866698,37.17,79726.51,9.9,-0.53645,0.00016,27.16431]
[1777908866716,37.17,79726.51,9.9,-0.53645,0.00016,27.16431]
[1777908870188,37.17,79721.41,9.9,-0.53724,0.00016,27.15753]
[1777908879886,37.17,79721.58,9.9,-0.53722,0.00016,27.15421]
[1777908884921,37.17,79719.17,9.9,-0.5376,0.00016,27.15098]
[1777908889955,37.17,79718.97,9.9,-0.53763,0.00016,27.15072]
[1777908892655,37.17,79717.32,9.9,-0.53788,0.00016,27.14849]
[1777908892977,37.17,79705.57,9.9,-0.53972,0.00016,27.13227]
[1777908894780,37.17,79701.77,9.9,-0.54031,0.00016,27.1269]
[1777908894801,37.17,79701.77,9.9,-0.54031,0.00016,27.1269]
[1777908894846,37.17,79701.77,9.9,-0.54031,0.00016,27.1269]
[1777908895249,37.17,79701.77,9.9,-0.54031,0.00016,27.1269]
[1777908894991,37.17,79698.14,9.9,-0.54088,0.00016,27.12172]
[1777908896581,37.18,79694.4,9.9,-0.54146,0.00016,27.11633]
[1777908896603,37.18,79694.4,9.9,-0.54146,0.00016,27.11633]
[1777908896794,37.18,79694.4,9.9,-0.54146,0.00016,27.11633]
[1777908896814,37.18,79694.4,9.9,-0.54146,0.00016,27.11633]
[1777908897005,37.18,79673.99,9.9,-0.54465,0.00016,27.08586]
[1777908897598,37.18,79673.99,9.9,-0.54465,0.00016,27.08586]
[1777908897643,37.18,79673.99,9.9,-0.54465,0.00016,27.08586]
[1777908897648,37.18,79673.99,9.9,-0.54465,0.00016,27.08586]
[1777908898011,37.18,79665.59,9.9,-0.54596,0.00016,27.07283]
[1777908900125,37.18,79663.13,9.9,-0.54634,0.00016,27.06895]
[1777908901238,37.18,79662.32,9.9,-0.54647,0.00016,27.06766]
[1777908901251,37.18,79662.32,9.9,-0.54647,0.00016,27.06766]
[1777908902042,37.18,79676.26,9.9,-0.54429,0.00016,27.08933]
[1777908902716,37.18,79676.26,9.9,-0.54429,0.00016,27.08933]
[1777908903049,37.18,79681.19,9.9,-0.54352,0.00016,27.0968]
[1777908904703,37.17,79682.58,9.9,-0.54331,0.00016,27.09888]
[1777908904777,37.17,79682.58,9.9,-0.54331,0.00016,27.09888]
[1777908905265,37.17,79682.58,9.9,-0.54331,0.00016,27.09888]
[1777908905292,37.17,79674.36,9.9,-0.54459,0.00016,27.08639]
[1777908905447,37.17,79674.36,9.9,-0.54459,0.00016,27.08639]
[1777908905940,37.17,79674.36,9.9,-0.54459,0.00016,27.08639]
[1777908906071,37.17,79658.98,9.9,-0.54699,0.00016,27.0623]
[1777908907077,37.17,79655.31,9.9,-0.54757,0.00016,27.0564]
[1777908908084,37.17,79650.38,9.9,-0.54834,0.00016,27.04839]
[1777908909028,37.17,79650.38,9.9,-0.54834,0.00016,27.04839]
[1777908909071,37.17,79650.38,9.9,-0.54834,0.00016,27.04839]
[1777908909267,37.17,79650.38,9.9,-0.54834,0.00016,27.04839]
[1777908910100,37.17,79645.27,9.9,-0.54914,0.00016,27.03998]
[1777908910685,37.17,79645.27,9.9,-0.54914,0.00016,27.03998]
[1777908910739,37.17,79645.27,9.9,-0.54914,0.00016,27.03998]
[1777908910740,37.17,79645.27,9.9,-0.54914,0.00016,27.03998]
[1777908911206,37.17,79645.27,9.9,-0.54914,0.00016,27.03998]
[1777908911302,37.17,79630.64,9.9,-0.55142,0.00016,27.01532]
[1777908911337,37.17,79630.64,9.9,-0.55142,0.00016,27.01532]
[1777908911566,37.17,79630.64,9.9,-0.55142,0.00016,27.01532]
[1777908911579,37.17,79630.64,9.9,-0.55142,0.00016,27.01532]
[1777908911684,37.17,79630.64,9.9,-0.55142,0.00016,27.01532]
[1777908911803,37.17,79630.64,9.9,-0.55142,0.00016,27.01532]
[1777908911856,37.17,79630.64,9.9,-0.55142,0.00016,27.01532]
[1777908912111,37.17,79624.71,9.9,-0.55234,0.00016,27.0051]
[1777908914868,37.17,79620.18,9.9,-0.55304,0.00016,26.99721]
[1777908915280,37.17,79620.18,9.9,-0.55304,0.00016,26.99721]
[1777908915139,37.17,79612.76,9.9,-0.5542,0.00016,26.98407]
[1777908919011,37.18,79611.37,9.9,-0.55441,0.00016,26.98161]
[1777908919475,37.18,79609.63,9.9,-0.55468,0.00016,26.9785]
[1777908919599,37.18,79609.63,9.9,-0.55468,0.00016,26.9785]
[1777908919649,37.18,79609.63,9.9,-0.55468,0.00016,26.9785]
[1777908919831,37.18,79609.63,9.9,-0.55468,0.00016,26.9785]
[1777908919893,37.18,79609.63,9.9,-0.55468,0.00016,26.9785]
[1777908919978,37.18,79609.63,9.9,-0.55468,0.00016,26.9785]
[1777908920026,37.18,79609.63,9.9,-0.55468,0.00016,26.9785]
[1777908920315,37.18,79577.72,9.9,-0.55964,0.00016,26.91899]
[1777908920736,37.18,79577.72,9.9,-0.55964,0.00016,26.91899]
[1777908921066,37.18,79577.72,9.9,-0.55964,0.00016,26.91899]
[1777908921184,37.18,79545.03,9.9,-0.56472,0.00016,26.85373]
[1777908921527,37.18,79545.03,9.9,-0.56472,0.00016,26.85373]
[1777908922125,37.18,79545.03,9.9,-0.56472,0.00016,26.85373]
[1777908922194,37.18,79542.82,9.9,-0.56506,0.00016,26.84921]
[1777908922553,37.18,79542.82,9.9,-0.56506,0.00016,26.84921]
[1777908922622,37.18,79542.82,9.9,-0.56506,0.00016,26.84921]
[1777908923201,37.18,79548.84,9.9,-0.56412,0.00016,26.86161]
[1777908923750,37.18,79548.84,9.9,-0.56412,0.00016,26.86161]
[1777908925350,37.18,79548.67,9.9,-0.56415,0.00016,26.86128]
[1777908925656,37.18,79548.67,9.9,-0.56415,0.00016,26.86128]
[1777908926071,37.18,79548.67,9.9,-0.56415,0.00016,26.86128]
[1777908927550,37.18,79552.24,9.9,-0.56359,0.00016,26.86858]
[1777908928382,37.18,79552.41,9.9,-0.56357,0.00016,26.86894]
[1777908928420,37.18,79552.41,9.9,-0.56357,0.00016,26.86894]
[1777908928779,37.18,79552.41,9.9,-0.56357,0.00016,26.86894]
[1777908929243,37.18,79561.46,9.9,-0.56216,0.00016,26.88718]
[1777908930250,37.18,79567.25,9.9,-0.56126,0.00016,26.89867]
[1777908932264,37.18,79570.17,9.9,-0.56082,0.00016,26.9008]
[1777908936131,37.18,79570.47,9.9,-0.56077,0.00016,26.9014]
[1777908936619,37.18,79570.85,9.9,-0.56071,0.00016,26.90215]
[1777908938535,37.18,79574.54,9.9,-0.56014,0.00016,26.90931]
[1777908938878,37.18,79574.54,9.9,-0.56014,0.00016,26.90931]
[1777908939315,37.18,79580.0,9.9,-0.55929,0.00016,26.91984]
[1777908939608,37.18,79580.0,9.9,-0.55929,0.00016,26.91984]
[1777908939623,37.18,79580.0,9.9,-0.55929,0.00016,26.91984]
[1777908939718,37.18,79580.0,9.9,-0.55929,0.00016,26.91984]
[1777908939812,37.18,79580.0,9.9,-0.55929,0.00016,26.91984]
[1777908939823,37.18,79580.0,9.9,-0.55929,0.00016,26.91984]
[1777908939899,37.18,79580.0,9.9,-0.55929,0.00016,26.91984]
[1777908939907,37.18,79580.0,9.9,-0.55929,0.00016,26.91984]
[1777908940322,37.18,79601.44,9.9,-0.55596,0.00016,26.96008]
[1777908940596,37.18,79601.44,9.9,-0.55596,0.00016,26.96008]
[1777908941329,37.18,79602.59,9.9,-0.55578,0.00016,26.96222]
[1777908941628,37.18,79602.59,9.9,-0.55578,0.00016,26.96222]
[1777908942336,37.18,79604.19,9.9,-0.55553,0.00016,26.96515]
[1777908943093,37.18,79604.19,9.9,-0.55553,0.00016,26.96515]
[1777908943769,37.18,79606.59,9.9,-0.55515,0.00016,26.96953]
[1777908946923,37.19,79607.98,9.9,-0.55493,0.00016,26.9721]
[1777908946938,37.19,79607.98,9.9,-0.55493,0.00016,26.9721]
[1777908947064,37.19,79607.98,9.9,-0.55493,0.00016,26.9721]
[1777908947813,37.19,79611.1,9.9,-0.55444,0.00016,26.97773]
[1777908948567,37.19,79613.39,9.9,-0.55408,0.00016,26.98184]
[1777908948633,37.19,79613.39,9.9,-0.55408,0.00016,26.98184]
[1777908949763,37.19,79617.42,9.9,-0.55346,0.00016,26.989]
[1777908950802,37.19,79615.14,9.9,-0.55381,0.00016,26.98497]
[1777908953625,37.19,79618.31,9.9,-0.55331,0.00016,26.99061]
[1777908953652,37.19,79618.31,9.9,-0.55331,0.00016,26.99061]
[1777908953908,37.19,79618.31,9.9,-0.55331,0.00016,26.99061]
[1777908954336,37.19,79618.31,9.9,-0.55331,0.00016,26.99061]
[1777908954742,37.19,79619.6,9.9,-0.55311,0.00016,26.9929]
[1777908955091,37.19,79619.6,9.9,-0.55311,0.00016,26.9929]
[1777908955113,37.19,79610.74,9.9,-0.55449,0.00016,26.97716]
[1777908956922,37.19,79608.43,9.9,-0.55485,0.00016,26.97302]
[1777908957091,37.19,79608.43,9.9,-0.55485,0.00016,26.97302]
[1777908958499,37.19,79606.54,9.9,-0.55514,0.00016,26.96963]
[1777908958528,37.19,79606.54,9.9,-0.55514,0.00016,26.96963]
[1777908958554,37.2,79599.43,9.9,-0.55624,0.00016,26.95666]
[1777908959457,37.2,79592.53,9.9,-0.55732,0.00016,26.94388]
[1777908961367,37.2,79592.53,9.9,-0.55732,0.00016,26.94388]
[1777908961425,37.2,79592.86,9.9,-0.55726,0.00016,26.9445]
[1777908961489,37.2,79592.86,9.9,-0.55726,0.00016,26.9445]
[1777908961555,37.2,79592.86,9.9,-0.55726,0.00016,26.9445]
[1777908961627,37.2,79592.86,9.9,-0.55726,0.00016,26.9445]
[1777908961893,37.2,79592.86,9.9,-0.55726,0.00016,26.9445]
[1777908961976,37.2,79573.92,9.9,-0.56021,0.00016,26.90839]
[1777908962591,37.2,79573.92,9.9,-0.56021,0.00016,26.90839]
[1777908963243,37.19,79556.9,9.9,-0.56286,0.00016,26.87468]
[1777908963875,37.2,79553.73,9.9,-0.56335,0.00016,26.86829]
[1777908964458,37.2,79553.73,9.9,-0.56335,0.00016,26.86829]
[1777908964900,37.2,79553.73,9.9,-0.56335,0.00016,26.86829]
[1777908965921,37.2,79556.91,9.9,-0.56285,0.00016,26.87473]
[1777908966610,37.2,79554.43,9.9,-0.56323,0.00016,26.86974]
[1777908966628,37.2,79554.43,9.9,-0.56323,0.00016,26.86974]
[1777908966932,37.2,79554.43,9.9,-0.56323,0.00016,26.86974]
[1777908967033,37.2,79548.28,9.9,-0.56419,0.00016,26.85723]
[1777908967487,37.2,79548.28,9.9,-0.56419,0.00016,26.85723]
[1777908967497,37.2,79548.28,9.9,-0.56419,0.00016,26.85723]
[1777908967700,37.2,79548.28,9.9,-0.56419,0.00016,26.85723]
[1777908968977,37.2,79530.63,9.9,-0.56692,0.00016,26.82047]
[1777908969540,37.2,79525.01,9.9,-0.56779,0.00016,26.80851]
[1777908971094,37.2,79525.01,9.9,-0.56779,0.00016,26.80851]
[1777908973226,37.2,79526.08,9.9,-0.56763,0.00016,26.81083]
[1777908973845,37.2,79526.52,9.9,-0.56756,0.00016,26.81178]
[1777908974940,37.2,79524.75,9.9,-0.56783,0.00016,26.80799]
[1777908974969,37.2,79524.75,9.9,-0.56783,0.00016,26.80799]
[1777908975343,37.2,79524.75,9.9,-0.56783,0.00016,26.80799]
[1777908976172,37.2,79521.12,9.9,-0.56839,0.00015,26.80018]
[1777908976922,37.2,79518.54,9.9,-0.5688,0.00015,26.79459]
[1777908977201,37.2,79518.54,9.9,-0.5688,0.00015,26.79459]
[1777908977229,37.2,79518.54,9.9,-0.5688,0.00015,26.79459]
[1777908977334,37.2,79518.54,9.9,-0.5688,0.00015,26.79459]
[1777908977342,37.2,79518.54,9.9,-0.5688,0.00015,26.79459]
[1777908977353,37.2,79518.54,9.9,-0.5688,0.00015,26.79459]
[1777908977354,37.2,79525.67,9.9,-0.56769,0.00016,26.80995]
[1777908977598,37.2,79537.49,9.9,-0.56586,0.00016,26.83495]
[1777908978606,37.2,79542.18,9.9,-0.56513,0.00016,26.84472]
[1777908979569,37.2,79542.18,9.9,-0.56513,0.00016,26.84472]
[1777908979864,37.2,79542.18,9.9,-0.56513,0.00016,26.84472]
[1777908979891,37.2,79542.18,9.9,-0.56513,0.00016,26.84472]
[1777908979909,37.2,79542.18,9.9,-0.56513,0.00016,26.84472]
[1777908979977,37.2,79542.18,9.9,-0.56513,0.00016,26.84472]
[1777908979993,37.2,79542.18,9.9,-0.56513,0.00016,26.84472]
[1777908980039,37.2,79542.18,9.9,-0.56513,0.00016,26.84472]
[1777908980147,37.2,79542.18,9.9,-0.56513,0.00016,26.84472]
[1777908980430,37.2,79542.18,9.9,-0.56513,0.00016,26.84472]
[1777908980170,37.2,79543.98,9.9,-0.56485,0.00016,26.84844]
[1777908981021,37.2,79543.98,9.9,-0.56485,0.00016,26.84844]
[1777908981355,37.2,79543.98,9.9,-0.56485,0.00016,26.84844]
[1777908981201,37.2,79573.98,9.9,-0.56019,0.00016,26.90858]
[1777908981762,37.2,79580.94,9.9,-0.55911,0.00016,26.922]
[1777908983073,37.2,79573.69,9.9,-0.56024,0.00016,26.90798]
[1777908988677,37.19,79567.62,9.9,-0.5612,0.00016,26.89597]
[1777908989630,37.19,79567.62,9.9,-0.5612,0.00016,26.89597]
[1777908989822,37.19,79567.62,9.9,-0.5612,0.00016,26.89597]
[1777908993206,37.19,79572.74,9.9,-0.56042,0.00016,26.90236]
[1777908995594,37.19,79573.79,9.9,-0.56026,0.00016,26.90437]
[1777908995966,37.19,79573.79,9.9,-0.56026,0.00016,26.90437]
[1777908996002,37.19,79583.59,9.9,-0.55874,0.00016,26.92323]
[1777908996734,37.18,79591.38,9.9,-0.55752,0.00016,26.93794]
[1777908998212,37.18,79591.38,9.9,-0.55752,0.00016,26.93794]
[1777908998303,37.18,79591.38,9.9,-0.55752,0.00016,26.93794]
[1777909000226,37.18,79595.77,9.9,-0.55685,0.00016,26.94608]
[1777909000255,37.18,79595.77,9.9,-0.55685,0.00016,26.94608]
[1777909000584,37.18,79596.83,9.9,-0.55668,0.00016,26.94803]
[1777909001017,37.18,79596.83,9.9,-0.55668,0.00016,26.94803]
[1777909001435,37.18,79600.11,9.9,-0.55618,0.00016,26.95406]
[1777909001769,37.18,79609.43,9.9,-0.55472,0.00016,26.97103]
[1777909004956,37.18,79612.33,9.9,-0.55427,0.00016,26.97626]
[1777909005090,37.18,79612.33,9.9,-0.55427,0.00016,26.97626]
[1777909005797,37.18,79604.68,9.9,-0.55546,0.00016,26.96248]
[1777909007068,37.18,79604.68,9.9,-0.55546,0.00016,26.96248]
[1777909007088,37.18,79604.68,9.9,-0.55546,0.00016,26.96248]
[1777909009169,37.18,79608.99,9.9,-0.55478,0.00016,26.97032]
[1777909009493,37.19,79607.94,9.9,-0.55495,0.00016,26.96844]
[1777909011187,37.19,79605.13,9.9,-0.55538,0.00016,26.96336]
[1777909012233,37.19,79603.26,9.9,-0.55567,0.00016,26.95997]
[1777909014154,37.19,79601.18,9.9,-0.55599,0.00016,26.9562]
[1777909014212,37.19,79600.34,9.9,-0.55612,0.00016,26.95468]
[1777909015277,37.19,79600.34,9.9,-0.55612,0.00016,26.95468]
[1777909015292,37.19,79600.34,9.9,-0.55612,0.00016,26.95468]
[1777909015367,37.19,79596.61,9.9,-0.5567,0.00016,26.9478]
[1777909017954,37.19,79595.86,9.9,-0.55681,0.00016,26.94643]
[1777909018901,37.19,79596.36,9.9,-0.55674,0.00016,26.94736]
[1777909020520,37.19,79601.89,9.9,-0.55587,0.00016,26.95755]
[1777909020916,37.19,79592.99,9.9,-0.55726,0.00016,26.94109]
[1777909021710,37.19,79592.99,9.9,-0.55726,0.00016,26.94109]
[1777909021923,37.19,79586.17,9.9,-0.55832,0.00016,26.92825]
[1777909022480,37.19,79586.17,9.9,-0.55832,0.00016,26.92825]
[1777909022888,37.19,79586.17,9.9,-0.55832,0.00016,26.92825]
[1777909022995,37.19,79586.17,9.9,-0.55832,0.00016,26.92825]
[1777909023096,37.19,79587.37,9.9,-0.55813,0.00016,26.93053]
[1777909023609,37.19,79587.37,9.9,-0.55813,0.00016,26.93053]
[1777909023656,37.19,79587.37,9.9,-0.55813,0.00016,26.93053]
[1777909024252,37.19,79598.42,9.9,-0.55641,0.00016,26.95118]
[1777909024945,37.19,79604.36,9.9,-0.55549,0.00016,26.96209]
[1777909027118,37.19,79605.79,9.9,-0.55526,0.00016,26.9647]
[1777909027139,37.19,79605.79,9.9,-0.55526,0.00016,26.9647]
[1777909027966,37.2,79597.17,9.9,-0.5566,0.00016,26.94894]
[1777909028996,37.2,79597.17,9.9,-0.5566,0.00016,26.94894]
[1777909029047,37.2,79594.73,9.9,-0.55698,0.00016,26.94441]
[1777909030055,37.2,79587.78,9.9,-0.55806,0.00016,26.93138]
[1777909031117,37.2,79587.78,9.9,-0.55806,0.00016,26.93138]
[1777909034008,37.2,79577.62,9.9,-0.55964,0.00016,26.912]
[1777909037994,37.2,79578.21,9.9,-0.55955,0.00016,26.91317]
[1777909038036,37.2,79584.09,9.9,-0.55863,0.00016,26.92444]
[1777909039043,37.2,79590.2,9.9,-0.55768,0.00016,26.93599]
[1777909040189,37.2,79590.2,9.9,-0.55768,0.00016,26.93599]
[1777909040290,37.2,79589.3,9.9,-0.55782,0.00016,26.9343]
[1777909041057,37.2,79581.52,9.9,-0.55903,0.00016,26.91954]
[1777909046092,37.2,79574.52,9.9,-0.56012,0.00016,26.90608]
[1777909048106,37.2,79583.67,9.9,-0.55869,0.00016,26.92369]
[1777909051225,37.2,79582.32,9.9,-0.5589,0.00016,26.92112]
[1777909051267,37.2,79585.23,9.9,-0.55846,0.00016,26.92309]
[1777909052133,37.2,79591.39,9.9,-0.5575,0.00016,26.93471]
[1777909052843,37.2,79591.39,9.9,-0.5575,0.00016,26.93471]
[1777909052990,37.2,79591.39,9.9,-0.5575,0.00016,26.93471]
[1777909053141,37.2,79599.52,9.9,-0.55623,0.00016,26.9498]
[1777909054148,37.2,79609.08,9.9,-0.55474,0.00016,26.96723]
[1777909054795,37.2,79609.08,9.9,-0.55474,0.00016,26.96723]
[1777909055092,37.2,79609.08,9.9,-0.55474,0.00016,26.96723]
[1777909055107,37.2,79609.08,9.9,-0.55474,0.00016,26.96723]
[1777909061450,37.21,79603.77,9.9,-0.55556,0.00016,26.95768]
[1777909061520,37.21,79603.21,9.9,-0.55565,0.00016,26.95668]
[1777909063211,37.21,79611.64,9.9,-0.55433,0.00016,26.97194]
[1777909064590,37.21,79614.73,9.9,-0.55385,0.00016,26.97746]
[1777909064622,37.21,79614.73,9.9,-0.55385,0.00016,26.97746]
[1777909065431,37.21,79614.73,9.9,-0.55385,0.00016,26.97746]
[1777909065435,37.21,79625.46,9.9,-0.55218,0.00016,26.9963]
[1777909066039,37.21,79625.46,9.9,-0.55218,0.00016,26.9963]
[1777909066403,37.21,79625.46,9.9,-0.55218,0.00016,26.9963]
[1777909066405,37.21,79625.46,9.9,-0.55218,0.00016,26.9963]
[1777909066232,37.21,79637.38,9.9,-0.55032,0.00016,27.01668]
[1777909066494,37.21,79637.38,9.9,-0.55032,0.00016,27.01668]
[1777909066498,37.21,79637.38,9.9,-0.55032,0.00016,27.01668]
[1777909066618,37.21,79637.38,9.9,-0.55032,0.00016,27.01668]
[1777909066667,37.21,79637.38,9.9,-0.55032,0.00016,27.01668]
[1777909066883,37.21,79637.38,9.9,-0.55032,0.00016,27.01668]
[1777909067238,37.21,79657.13,9.9,-0.54724,0.00016,27.04915]
[1777909067529,37.21,79657.13,9.9,-0.54724,0.00016,27.04915]
[1777909067733,37.21,79657.13,9.9,-0.54724,0.00016,27.04915]
[1777909068246,37.21,79661.23,9.9,-0.54661,0.00016,27.05568]
[1777909068945,37.21,79661.23,9.9,-0.54661,0.00016,27.05568]
[1777909069253,37.21,79654.21,9.9,-0.5477,0.00016,27.04443]
[1777909070418,37.21,79654.21,9.9,-0.5477,0.00016,27.04443]
[1777909071199,37.21,79650.48,9.9,-0.54828,0.00016,27.03837]
[1777909071448,37.21,79650.48,9.9,-0.54828,0.00016,27.03837]
[1777909071269,37.21,79637.25,9.9,-0.55035,0.00016,27.01643]
[1777909072196,37.21,79637.25,9.9,-0.55035,0.00016,27.01643]
[1777909072234,37.21,79637.25,9.9,-0.55035,0.00016,27.01643]
[1777909072419,37.21,79625.53,9.9,-0.55217,0.00016,26.99639]
[1777909073585,37.21,79623.46,9.9,-0.55249,0.00016,26.99281]
[1777909075091,37.21,79625.43,9.9,-0.55219,0.00016,26.99624]
[1777909075647,37.21,79623.29,9.9,-0.55252,0.00016,26.99253]
[1777909078483,37.21,79619.89,9.9,-0.55305,0.00016,26.9866]
[1777909080268,37.21,79624.05,9.9,-0.5524,0.00016,26.99389]
[1777909081332,37.21,79627.11,9.9,-0.55192,0.00016,26.9992]
[1777909083115,37.22,79626.41,9.9,-0.55202,0.00016,26.99802]
[1777909083739,37.22,79623.05,9.9,-0.55255,0.00016,26.9922]
[1777909083913,37.22,79623.05,9.9,-0.55255,0.00016,26.9922]
[1777909083931,37.22,79623.05,9.9,-0.55255,0.00016,26.9922]
[1777909084793,37.22,79619.52,9.9,-0.55309,0.00016,26.98604]
[1777909084803,37.22,79619.52,9.9,-0.55309,0.00016,26.98604]
[1777909084921,37.22,79619.52,9.9,-0.55309,0.00016,26.98604]
[1777909084924,37.22,79619.52,9.9,-0.55309,0.00016,26.98604]
[1777909084988,37.22,79619.52,9.9,-0.55309,0.00016,26.98604]
[1777909085418,37.22,79619.52,9.9,-0.55309,0.00016,26.98604]
[1777909085469,37.22,79626.18,9.9,-0.55206,0.00016,26.99766]
[1777909085652,37.22,79626.18,9.9,-0.55206,0.00016,26.99766]
[1777909085695,37.22,79626.18,9.9,-0.55206,0.00016,26.99766]
[1777909085977,37.22,79626.18,9.9,-0.55206,0.00016,26.99766]
[1777909086250,37.22,79626.18,9.9,-0.55206,0.00016,26.99766]
[1777909086411,37.22,79669.75,9.9,-0.54527,0.00016,27.06913]
[1777909086706,37.22,79669.75,9.9,-0.54527,0.00016,27.06913]
[1777909086994,37.22,79669.75,9.9,-0.54527,0.00016,27.06913]
[1777909087017,37.22,79669.75,9.9,-0.54527,0.00016,27.06913]
[1777909087203,37.22,79669.75,9.9,-0.54527,0.00016,27.06913]
[1777909087253,37.22,79669.75,9.9,-0.54527,0.00016,27.06913]
[1777909087515,37.23,79709.72,9.9,-0.53902,0.00016,27.12789]
[1777909088332,37.23,79709.72,9.9,-0.53902,0.00016,27.12789]
[1777909088412,37.23,79707.23,9.9,-0.53941,0.00016,27.12443]
[1777909088748,37.23,79707.23,9.9,-0.53941,0.00016,27.12443]
[1777909088998,37.23,79707.23,9.9,-0.53941,0.00016,27.12443]
[1777909089342,37.23,79707.23,9.9,-0.53941,0.00016,27.12443]
[1777909089448,37.23,79707.23,9.9,-0.53941,0.00016,27.12443]
[1777909089454,37.23,79709.96,9.9,-0.53898,0.00016,27.12823]
[1777909089615,37.23,79709.96,9.9,-0.53898,0.00016,27.12823]
[1777909090252,37.23,79709.96,9.9,-0.53898,0.00016,27.12823]
[1777909090420,37.23,79717.36,9.9,-0.53782,0.00016,27.13836]
[1777909091093,37.23,79717.36,9.9,-0.53782,0.00016,27.13836]
[1777909091427,37.23,79710.85,9.9,-0.53884,0.00016,27.12947]
[1777909092029,37.23,79710.85,9.9,-0.53884,0.00016,27.12947]
[1777909093038,37.23,79710.57,9.9,-0.53888,0.00016,27.12908]
[1777909094454,37.23,79700.64,9.9,-0.54043,0.00016,27.11517]
[1777909094768,37.23,79700.64,9.9,-0.54043,0.00016,27.11517]
[1777909095548,37.23,79695.84,9.9,-0.54118,0.00016,27.1083]
[1777909095808,37.23,79695.84,9.9,-0.54118,0.00016,27.1083]
[1777909097402,37.23,79697.48,9.9,-0.54092,0.00016,27.11066]
[1777909097470,37.23,79698.98,9.9,-0.54069,0.00016,27.11282]
[1777909102507,37.23,79699.71,9.9,-0.54057,0.00016,27.1139]
[1777909103058,37.23,79699.71,9.9,-0.54057,0.00016,27.1139]
[1777909103135,37.23,79699.71,9.9,-0.54057,0.00016,27.1139]
[1777909103220,37.23,79699.71,9.9,-0.54057,0.00016,27.1139]
[1777909103514,37.24,79690.74,9.9,-0.54197,0.00016,27.10095]
[1777909103524,37.24,79690.74,9.9,-0.54197,0.00016,27.10095]
[1777909103977,37.24,79690.74,9.9,-0.54197,0.00016,27.10095]
[1777909104177,37.24,79690.74,9.9,-0.54197,0.00016,27.10095]
[1777909104327,37.24,79690.74,9.9,-0.54197,0.00016,27.10095]
[1777909104707,37.24,79690.74,9.9,-0.54197,0.00016,27.10095]
[1777909104717,37.24,79690.74,9.9,-0.54197,0.00016,27.10095]
[1777909104767,37.24,79690.74,9.9,-0.54197,0.00016,27.10095]
[1777909105097,37.24,79690.74,9.9,-0.54197,0.00016,27.10095]
[1777909105167,37.24,79678.2,9.9,-0.54392,0.00016,27.08229]
[1777909106214,37.24,79678.2,9.9,-0.54392,0.00016,27.08229]
[1777909106813,37.24,79678.48,9.9,-0.54388,0.00016,27.08271]
[1777909107219,37.24,79678.48,9.9,-0.54388,0.00016,27.08271]
[1777909107657,37.24,79681.16,9.9,-0.54346,0.00016,27.08675]
[1777909107912,37.24,79681.16,9.9,-0.54346,0.00016,27.08675]
[1777909109028,37.24,79680.51,9.9,-0.54356,0.00016,27.08577]
[1777909109121,37.24,79671.44,9.9,-0.54498,0.00016,27.07195]
[1777909110057,37.24,79671.44,9.9,-0.54498,0.00016,27.07195]
[1777909111189,37.24,79667.18,9.9,-0.54564,0.00016,27.06533]
[1777909111290,37.23,79671.82,9.9,-0.54493,0.00016,27.06896]
[1777909111865,37.23,79671.82,9.9,-0.54493,0.00016,27.06896]
[1777909111971,37.23,79671.82,9.9,-0.54493,0.00016,27.06896]
[1777909112076,37.23,79671.82,9.9,-0.54493,0.00016,27.06896]
[1777909112273,37.23,79671.82,9.9,-0.54493,0.00016,27.06896]
[1777909112281,37.23,79679.44,9.9,-0.54374,0.00016,27.08058]
[1777909112577,37.23,79688.75,9.9,-0.54229,0.00016,27.09446]
[1777909114224,37.24,79695.71,9.9,-0.5412,0.00016,27.1046]
[1777909115163,37.24,79695.71,9.9,-0.5412,0.00016,27.1046]
[1777909115367,37.24,79695.71,9.9,-0.5412,0.00016,27.1046]
[1777909115369,37.24,79698.59,9.9,-0.54075,0.00016,27.10875]
[1777909115597,37.24,79709.4,9.9,-0.53906,0.00016,27.12397]
[1777909118029,37.24,79716.27,9.9,-0.53799,0.00016,27.13341]
[1777909119196,37.24,79716.27,9.9,-0.53799,0.00016,27.13341]
[1777909119209,37.24,79716.27,9.9,-0.53799,0.00016,27.13341]
[1777909119342,37.24,79716.27,9.9,-0.53799,0.00016,27.13341]
[1777909119385,37.24,79716.27,9.9,-0.53799,0.00016,27.13341]
[1777909119626,37.24,79732.7,9.9,-0.53542,0.00016,27.15516]
[1777909120743,37.24,79736.31,9.9,-0.53486,0.00016,27.15979]
[1777909122029,37.24,79744.22,9.9,-0.53362,0.00016,27.16973]
[1777909123855,37.24,79742.4,9.9,-0.53391,0.00016,27.16746]
[1777909124114,37.24,79742.4,9.9,-0.53391,0.00016,27.16746]
[1777909124452,37.24,79742.4,9.9,-0.53391,0.00016,27.16746]
[1777909125296,37.24,79750.81,9.9,-0.53259,0.00016,27.17782]
[1777909125688,37.24,79750.81,9.9,-0.53259,0.00016,27.17782]
[1777909128157,37.24,79745.23,9.9,-0.53347,0.00016,27.17098]
[1777909131945,37.24,79745.62,9.9,-0.53341,0.00016,27.17145]
[1777909131960,37.24,79745.62,9.9,-0.53341,0.00016,27.17145]
[1777909132089,37.24,79745.62,9.9,-0.53341,0.00016,27.17145]
[1777909132151,37.24,79745.62,9.9,-0.53341,0.00016,27.17145]
[1777909132862,37.24,79745.36,9.9,-0.53345,0.00016,27.17113]
[1777909132936,37.24,79745.36,9.9,-0.53345,0.00016,27.17113]
[1777909133063,37.24,79745.36,9.9,-0.53345,0.00016,27.17113]
[1777909133066,37.24,79735.97,9.9,-0.53491,0.00016,27.15933]
[1777909133778,37.24,79735.97,9.9,-0.53491,0.00016,27.15933]
[1777909133863,37.24,79735.97,9.9,-0.53491,0.00016,27.15933]
[1777909133960,37.24,79735.97,9.9,-0.53491,0.00016,27.15933]
[1777909133990,37.23,79723.99,9.9,-0.53679,0.00016,27.14375]
[1777909134911,37.23,79723.99,9.9,-0.53679,0.00016,27.14375]
[1777909135113,37.23,79723.99,9.9,-0.53679,0.00016,27.14375]
[1777909137102,37.23,79731.78,9.9,-0.53557,0.00016,27.15395]
[1777909137752,37.23,79722.43,9.9,-0.53703,0.00016,27.14167]
[1777909139730,37.23,79720.02,9.9,-0.53741,0.00016,27.13845]
[1777909140404,37.23,79720.02,9.9,-0.53741,0.00016,27.13845]
[1777909140625,37.23,79722.71,9.9,-0.53699,0.00016,27.14205]
[1777909140968,37.23,79722.71,9.9,-0.53699,0.00016,27.14205]
[1777909141069,37.24,79731.76,9.9,-0.53557,0.00016,27.15392]
[1777909142044,37.24,79731.76,9.9,-0.53557,0.00016,27.15392]
[1777909142524,37.24,79731.76,9.9,-0.53557,0.00016,27.15392]
[1777909143552,37.23,79728.43,9.9,-0.53609,0.00016,27.14959]
[1777909143624,37.23,79733.08,9.9,-0.53537,0.00016,27.15562]
[1777909145574,37.23,79733.81,9.9,-0.53525,0.00016,27.15656]
[1777909145810,37.23,79739.18,9.9,-0.53441,0.00016,27.1634]
[1777909146955,37.23,79739.18,9.9,-0.53441,0.00016,27.1634]
[1777909148018,37.23,79740.83,9.9,-0.53416,0.00016,27.16547]
[1777909148068,37.23,79740.83,9.9,-0.53416,0.00016,27.16547]
[1777909148169,37.23,79740.83,9.9,-0.53416,0.00016,27.16547]
[1777909148453,37.23,79740.83,9.9,-0.53416,0.00016,27.16547]
[1777909148481,37.23,79740.83,9.9,-0.53416,0.00016,27.16547]
[1777909148526,37.23,79740.83,9.9,-0.53416,0.00016,27.16547]
[1777909148614,37.23,79744.14,9.9,-0.53364,0.00016,27.1696]
[1777909149497,37.23,79744.14,9.9,-0.53364,0.00016,27.1696]
[1777909149547,37.23,79761.35,9.9,-0.53095,0.00016,27.19036]
[1777909149867,37.23,79761.35,9.9,-0.53095,0.00016,27.19036]
[1777909149897,37.23,79762.75,9.9,-0.53073,0.00016,27.192]
[1777909151010,37.23,79762.75,9.9,-0.53073,0.00016,27.192]
[1777909151854,37.23,79768.15,9.9,-0.52989,0.00016,27.19823]
[1777909153808,37.23,79771.26,9.9,-0.5294,0.00016,27.20177]
[1777909154536,37.23,79771.26,9.9,-0.5294,0.00016,27.20177]
[1777909154561,37.24,79765.91,9.9,-0.53024,0.00016,27.19567]
[1777909154596,37.24,79765.91,9.9,-0.53024,0.00016,27.19567]
[1777909154749,37.24,79765.91,9.9,-0.53024,0.00016,27.19567]
[1777909154849,37.24,79765.91,9.9,-0.53024,0.00016,27.19567]
[1777909155244,37.24,79765.91,9.9,-0.53024,0.00016,27.19567]
[1777909155327,37.24,79758.69,9.9,-0.53137,0.00016,27.18725]
[1777909156076,37.24,79758.69,9.9,-0.53137,0.00016,27.18725]
[1777909156383,37.24,79758.69,9.9,-0.53137,0.00016,27.18725]
[1777909156982,37.24,79758.25,9.9,-0.53143,0.00016,27.18673]
[1777909157332,37.24,79758.25,9.9,-0.53143,0.00016,27.18673]
[1777909157476,37.24,79758.25,9.9,-0.53143,0.00016,27.18673]
[1777909158071,37.24,79760.89,9.9,-0.53102,0.00016,27.18984]
[1777909158182,37.24,79760.89,9.9,-0.53102,0.00016,27.18984]
[1777909158655,37.24,79763.13,9.9,-0.53067,0.00016,27.19246]
[1777909158984,37.24,79763.13,9.9,-0.53067,0.00016,27.19246]
[1777909159282,37.24,79763.13,9.9,-0.53067,0.00016,27.19246]
[1777909159584,37.24,79767.47,9.9,-0.52999,0.00016,27.19747]
[1777909159733,37.24,79767.47,9.9,-0.52999,0.00016,27.19747]
[1777909160206,37.24,79767.47,9.9,-0.52999,0.00016,27.19747]
[1777909162004,37.24,79761.46,9.9,-0.53093,0.00016,27.19051]
[1777909164374,37.23,79760.67,9.9,-0.53106,0.00016,27.18958]
[1777909164586,37.23,79760.05,9.9,-0.53115,0.00016,27.18885]
[1777909165479,37.23,79760.05,9.9,-0.53115,0.00016,27.18885]
[1777909165549,37.23,79760.05,9.9,-0.53115,0.00016,27.18885]
[1777909165970,37.23,79755.4,9.9,-0.53188,0.00016,27.18333]
[1777909166012,37.23,79748.38,9.9,-0.53298,0.00016,27.17484]
[1777909166965,37.23,79748.38,9.9,-0.53298,0.00016,27.17484]
[1777909167050,37.23,79748.38,9.9,-0.53298,0.00016,27.17484]
[1777909167059,37.23,79743.09,9.9,-0.5338,0.00016,27.1683]
[1777909167819,37.23,79743.09,9.9,-0.5338,0.00016,27.1683]
[1777909167966,37.23,79748.98,9.9,-0.53288,0.00016,27.17557]
[1777909169980,37.23,79755.09,9.9,-0.53193,0.00016,27.18296]
[1777909174391,37.23,79756.06,9.9,-0.53178,0.00016,27.18056]
[1777909174474,37.23,79756.06,9.9,-0.53178,0.00016,27.18056]
[1777909175015,37.23,79748.52,9.9,-0.53296,0.00016,27.17145]
[1777909176079,37.23,79748.52,9.9,-0.53296,0.00016,27.17145]
[1777909177090,37.23,79744.28,9.9,-0.53363,0.00016,27.16622]
[1777909178036,37.23,79750.56,9.9,-0.53265,0.00016,27.17393]
[1777909180050,37.23,79758.07,9.9,-0.53147,0.00016,27.18294]
[1777909182064,37.23,79753.09,9.9,-0.53225,0.00016,27.17699]
[1777909186186,37.23,79752.02,9.9,-0.53242,0.00016,27.1757]
[1777909186244,37.23,79752.02,9.9,-0.53242,0.00016,27.1757]
[1777909186417,37.23,79752.02,9.9,-0.53242,0.00016,27.1757]
[1777909187099,37.23,79745.33,9.9,-0.53346,0.00016,27.16751]
[1777909189156,37.23,79737.98,9.9,-0.53461,0.00016,27.1583]
[1777909191693,37.23,79735.33,9.9,-0.53503,0.00016,27.15492]
[1777909191968,37.23,79735.33,9.9,-0.53503,0.00016,27.15492]
[1777909192009,37.23,79735.33,9.9,-0.53503,0.00016,27.15492]
[1777909192024,37.23,79735.33,9.9,-0.53503,0.00016,27.15492]
[1777909192273,37.23,79735.33,9.9,-0.53503,0.00016,27.15492]
[1777909192337,37.23,79735.33,9.9,-0.53503,0.00016,27.15492]
[1777909192345,37.23,79735.33,9.9,-0.53503,0.00016,27.15492]
[1777909192468,37.23,79735.33,9.9,-0.53503,0.00016,27.15492]
[1777909192489,37.23,79735.33,9.9,-0.53503,0.00016,27.15492]
[1777909192505,37.23,79735.33,9.9,-0.53503,0.00016,27.15492]
[1777909192572,37.23,79735.33,9.9,-0.53503,0.00016,27.15492]
[1777909192519,37.23,79730.83,9.9,-0.53573,0.00016,27.14912]
[1777909192664,37.23,79730.83,9.9,-0.53573,0.00016,27.14912]
[1777909192925,37.23,79730.83,9.9,-0.53573,0.00016,27.14912]
[1777909193322,37.23,79723.25,9.9,-0.53691,0.00016,27.13917]
[1777909193615,37.23,79723.25,9.9,-0.53691,0.00016,27.13917]
[1777909196204,37.23,79722.14,9.9,-0.53709,0.00016,27.1377]
[1777909196283,37.23,79719.64,9.9,-0.53748,0.00016,27.13435]
[1777909197512,37.23,79713.07,9.9,-0.5385,0.00016,27.12544]
[1777909201116,37.23,79713.66,9.9,-0.53841,0.00016,27.12626]
[1777909201197,37.23,79705.05,9.9,-0.53975,0.00016,27.11433]
[1777909205226,37.24,79710.81,9.9,-0.53885,0.00016,27.12238]
[1777909210261,37.24,79706.69,9.9,-0.53949,0.00016,27.11669]
[1777909212931,37.24,79703.83,9.9,-0.53993,0.00016,27.11269]
[1777909214225,37.24,79699.98,9.9,-0.54053,0.00016,27.10725]
[1777909214290,37.24,79690.99,9.9,-0.54193,0.00016,27.09428]
[1777909214674,37.24,79690.99,9.9,-0.54193,0.00016,27.09428]
[1777909215405,37.24,79690.99,9.9,-0.54193,0.00016,27.09428]
[1777909217311,37.25,79700.73,9.9,-0.5404,0.00016,27.10836]
[1777909218318,37.25,79707.26,9.9,-0.53938,0.00016,27.11756]
[1777909220334,37.25,79700.63,9.9,-0.54042,0.00016,27.10824]
[1777909224705,37.25,79697.02,9.9,-0.54097,0.00016,27.10312]
[1777909224860,37.25,79697.02,9.9,-0.54097,0.00016,27.10312]
[1777909225056,37.25,79697.02,9.9,-0.54097,0.00016,27.10312]
[1777909225369,37.25,79689.14,9.9,-0.5422,0.00016,27.09169]
[1777909225654,37.25,79689.14,9.9,-0.5422,0.00016,27.09169]
[1777909225658,37.25,79689.14,9.9,-0.5422,0.00016,27.09169]
[1777909226682,37.26,79688.42,9.9,-0.54231,0.00016,27.09064]
[1777909226912,37.26,79688.42,9.9,-0.54231,0.00016,27.09064]
[1777909226934,37.26,79688.42,9.9,-0.54231,0.00016,27.09064]
[1777909227342,37.26,79688.42,9.9,-0.54231,0.00016,27.09064]
[1777909228354,37.26,79685.02,9.9,-0.54284,0.00016,27.08563]
[1777909228429,37.26,79685.02,9.9,-0.54284,0.00016,27.08563]
[1777909228516,37.26,79685.02,9.9,-0.54284,0.00016,27.08563]
[1777909228641,37.26,79678.7,9.9,-0.54383,0.00016,27.07616]
[1777909228722,37.26,79678.7,9.9,-0.54383,0.00016,27.07616]
[1777909229628,37.26,79678.7,9.9,-0.54383,0.00016,27.07616]
[1777909229639,37.26,79669.6,9.9,-0.54524,0.00016,27.06224]
[1777909231469,37.26,79669.58,9.9,-0.54525,0.00016,27.0622]
[1777909231624,37.26,79669.58,9.9,-0.54525,0.00016,27.0622]
[1777909232391,37.26,79671.77,9.9,-0.54492,0.00016,27.06201]
[1777909232416,37.26,79671.77,9.9,-0.54492,0.00016,27.06201]
[1777909232658,37.26,79672.2,9.9,-0.54485,0.00016,27.06267]
[1777909234796,37.26,79669.15,9.9,-0.54533,0.00016,27.05795]
[1777909235011,37.26,79669.15,9.9,-0.54533,0.00016,27.05795]
[1777909235585,37.26,79669.15,9.9,-0.54533,0.00016,27.05795]
[1777909235592,37.25,79656.62,9.9,-0.54728,0.00016,27.03818]
[1777909236068,37.25,79656.62,9.9,-0.54728,0.00016,27.03818]
[1777909236374,37.25,79656.62,9.9,-0.54728,0.00016,27.03818]
[1777909236627,37.25,79656.62,9.9,-0.54728,0.00016,27.03818]
[1777909236613,37.25,79657.03,9.9,-0.54722,0.00016,27.03883]
[1777909236762,37.25,79657.03,9.9,-0.54722,0.00016,27.03883]
[1777909237947,37.25,79660.08,9.9,-0.54674,0.00016,27.04369]
[1777909238787,37.25,79660.98,9.9,-0.5466,0.00016,27.04511]
[1777909239248,37.25,79660.98,9.9,-0.5466,0.00016,27.04511]
[1777909239307,37.25,79660.98,9.9,-0.5466,0.00016,27.04511]
[1777909240393,37.25,79656.31,9.9,-0.54733,0.00016,27.03765]
[1777909240502,37.25,79656.31,9.9,-0.54733,0.00016,27.03765]
[1777909240593,37.25,79648.17,9.9,-0.5486,0.00016,27.02445]
[1777909240736,37.25,79648.17,9.9,-0.5486,0.00016,27.02445]
[1777909241481,37.25,79646.02,9.9,-0.54894,0.00016,27.02092]
[1777909241982,37.25,79646.02,9.9,-0.54894,0.00016,27.02092]
[1777909242488,37.25,79642.73,9.9,-0.54945,0.00016,27.01547]
[1777909243731,37.25,79638.79,9.9,-0.55006,0.00016,27.0089]
[1777909245607,37.25,79635.96,9.9,-0.5505,0.00016,27.00414]
[1777909246521,37.25,79628.04,9.9,-0.55173,0.00016,26.99066]
[1777909246796,37.25,79628.04,9.9,-0.55173,0.00016,26.99066]
[1777909247299,37.25,79628.04,9.9,-0.55173,0.00016,26.99066]
[1777909248452,37.25,79626.34,9.9,-0.552,0.00016,26.98774]
[1777909250693,37.25,79626.43,9.9,-0.55198,0.00016,26.98792]
[1777909250710,37.25,79626.43,9.9,-0.55198,0.00016,26.98792]
[1777909251838,37.25,79629.38,9.9,-0.55152,0.00016,26.993]
[1777909251878,37.25,79629.38,9.9,-0.55152,0.00016,26.993]
[1777909251993,37.25,79629.38,9.9,-0.55152,0.00016,26.993]
[1777909252564,37.25,79636.14,9.9,-0.55047,0.00016,27.00451]
[1777909253229,37.25,79636.14,9.9,-0.55047,0.00016,27.00451]
[1777909253571,37.25,79637.64,9.9,-0.55023,0.00016,27.00703]
[1777909254549,37.25,79637.64,9.9,-0.55023,0.00016,27.00703]
[1777909254578,37.25,79644.9,9.9,-0.5491,0.00016,27.01912]
[1777909255585,37.25,79652.46,9.9,-0.54793,0.00016,27.03148]
[1777909256267,37.25,79652.46,9.9,-0.54793,0.00016,27.03148]
[1777909256592,37.25,79657.52,9.9,-0.54714,0.00016,27.03962]
[1777909261627,37.25,79657.26,9.9,-0.54719,0.00016,27.03916]
[1777909263499,37.25,79661.26,9.9,-0.54656,0.00016,27.04552]
[1777909263593,37.25,79661.26,9.9,-0.54656,0.00016,27.04552]
[1777909264648,37.25,79671.74,9.9,-0.54493,0.00016,27.06187]
[1777909265867,37.25,79673.58,9.9,-0.54465,0.00016,27.0647]
[1777909267421,37.25,79672.01,9.9,-0.54489,0.00016,27.06228]
[1777909267934,37.25,79670.28,9.9,-0.54516,0.00016,27.05961]
[1777909273712,37.25,79670.45,9.9,-0.54514,0.00016,27.05985]
[1777909274719,37.25,79680.42,9.9,-0.54358,0.00016,27.07506]
[1777909276100,37.25,79680.42,9.9,-0.54358,0.00016,27.07506]
[1777909276522,37.25,79680.42,9.9,-0.54358,0.00016,27.07506]
[1777909277278,37.25,79679.36,9.9,-0.54375,0.00016,27.07345]
[1777909277507,37.25,79679.36,9.9,-0.54375,0.00016,27.07345]
[1777909277599,37.25,79679.36,9.9,-0.54375,0.00016,27.07345]
[1777909277640,37.25,79684.39,9.9,-0.54296,0.00016,27.081]
[1777909277757,37.25,79684.39,9.9,-0.54296,0.00016,27.081]
[1777909278658,37.25,79694.25,9.9,-0.54142,0.00016,27.09549]
[1777909279102,37.25,79694.25,9.9,-0.54142,0.00016,27.09549]
[1777909279119,37.25,79708.39,9.9,-0.53922,0.00016,27.11556]
[1777909279757,37.25,79713.85,9.9,-0.53836,0.00016,27.12309]
[1777909281267,37.25,79713.85,9.9,-0.53836,0.00016,27.12309]
[1777909281288,37.25,79713.85,9.9,-0.53836,0.00016,27.12309]
[1777909281367,37.25,79715.63,9.9,-0.53809,0.00016,27.12553]
[1777909281731,37.25,79715.63,9.9,-0.53809,0.00016,27.12553]
[1777909284281,37.25,79711.75,9.9,-0.53869,0.00016,27.12022]
[1777909284360,37.25,79711.66,9.9,-0.5387,0.00016,27.12011]
[1777909286646,37.25,79718.52,9.9,-0.53763,0.00016,27.12945]
[1777909286805,37.25,79725.73,9.9,-0.53651,0.00016,27.13906]
[1777909292374,37.25,79726.93,9.9,-0.53632,0.00016,27.14064]
[1777909294091,37.25,79728.0,9.9,-0.53616,0.00016,27.13848]
[1777909294098,37.25,79728.0,9.9,-0.53616,0.00016,27.13848]
[1777909294251,37.25,79728.0,9.9,-0.53616,0.00016,27.13848]
[1777909294335,37.25,79728.0,9.9,-0.53616,0.00016,27.13848]
[1777909294392,37.25,79728.0,9.9,-0.53616,0.00016,27.13848]
[1777909295187,37.25,79726.04,9.9,-0.53647,0.00016,27.13591]
[1777909295222,37.25,79726.04,9.9,-0.53647,0.00016,27.13591]
[1777909295702,37.25,79726.04,9.9,-0.53647,0.00016,27.13591]
[1777909295533,37.25,79732.26,9.9,-0.53549,0.00016,27.14402]
[1777909295797,37.25,79732.26,9.9,-0.53549,0.00016,27.14402]
[1777909295838,37.25,79732.26,9.9,-0.53549,0.00016,27.14402]
[1777909295860,37.25,79732.26,9.9,-0.53549,0.00016,27.14402]
[1777909295877,37.25,79732.26,9.9,-0.53549,0.00016,27.14402]
[1777909296073,37.25,79732.26,9.9,-0.53549,0.00016,27.14402]
[1777909296450,37.25,79732.26,9.9,-0.53549,0.00016,27.14402]
[1777909296584,37.25,79732.26,9.9,-0.53549,0.00016,27.14402]
[1777909296598,37.25,79732.26,9.9,-0.53549,0.00016,27.14402]
[1777909296617,37.25,79749.17,9.9,-0.53285,0.00016,27.16525]
[1777909296842,37.25,79749.17,9.9,-0.53285,0.00016,27.16525]
[1777909297112,37.25,79753.4,9.9,-0.53219,0.00016,27.17038]
[1777909298251,37.25,79753.4,9.9,-0.53219,0.00016,27.17038]
[1777909299125,37.25,79752.21,9.9,-0.53238,0.00016,27.16894]
[1777909299228,37.25,79752.21,9.9,-0.53238,0.00016,27.16894]
[1777909300292,37.25,79750.1,9.9,-0.53271,0.00016,27.16638]
[1777909300529,37.25,79750.1,9.9,-0.53271,0.00016,27.16638]
[1777909300920,37.25,79745.6,9.9,-0.53341,0.00016,27.16086]
[1777909301284,37.25,79745.6,9.9,-0.53341,0.00016,27.16086]
[1777909301383,37.25,79740.53,9.9,-0.5342,0.00016,27.15455]
[1777909302222,37.25,79740.53,9.9,-0.5342,0.00016,27.15455]
[1777909304282,37.25,79738.68,9.9,-0.53449,0.00016,27.15221]
[1777909304429,37.25,79738.68,9.9,-0.53449,0.00016,27.15221]
[1777909306052,37.25,79741.86,9.9,-0.534,0.00016,27.1562]
[1777909306211,37.25,79741.86,9.9,-0.534,0.00016,27.1562]
[1777909306450,37.25,79741.86,9.9,-0.534,0.00016,27.1562]
[1777909306464,37.25,79741.86,9.9,-0.534,0.00016,27.1562]
[1777909306947,37.25,79731.03,9.9,-0.53569,0.00016,27.1424]
[1777909308961,37.25,79727.66,9.9,-0.53622,0.00016,27.13801]
[1777909311151,37.25,79728.26,9.9,-0.53612,0.00016,27.13879]
[1777909312452,37.25,79730.62,9.9,-0.53575,0.00016,27.14187]
[1777909312898,37.25,79733.88,9.9,-0.53525,0.00016,27.14607]
[1777909313465,37.25,79733.88,9.9,-0.53525,0.00016,27.14607]
[1777909313554,37.25,79733.88,9.9,-0.53525,0.00016,27.14607]
[1777909313817,37.25,79731.82,9.9,-0.53557,0.00016,27.14342]
[1777909313849,37.25,79731.82,9.9,-0.53557,0.00016,27.14342]
[1777909313919,37.25,79731.82,9.9,-0.53557,0.00016,27.14342]
[1777909314049,37.25,79731.82,9.9,-0.53557,0.00016,27.14342]
[1777909314251,37.25,79731.82,9.9,-0.53557,0.00016,27.14342]
[1777909314396,37.25,79731.82,9.9,-0.53557,0.00016,27.14342]
[1777909314497,37.25,79742.92,9.9,-0.53383,0.00016,27.15751]
[1777909314759,37.25,79742.92,9.9,-0.53383,0.00016,27.15751]
[1777909315013,37.25,79755.84,9.9,-0.53181,0.00016,27.17328]
[1777909315769,37.25,79755.84,9.9,-0.53181,0.00016,27.17328]
[1777909315852,37.25,79755.84,9.9,-0.53181,0.00016,27.17328]
[1777909316071,37.25,79755.84,9.9,-0.53181,0.00016,27.17328]
[1777909316688,37.25,79755.84,9.9,-0.53181,0.00016,27.17328]
[1777909317158,37.25,79756.75,9.9,-0.53167,0.00016,27.17437]
[1777909317285,37.25,79756.75,9.9,-0.53167,0.00016,27.17437]
[1777909318584,37.25,79756.91,9.9,-0.53165,0.00016,27.17456]
[1777909319753,37.25,79754.97,9.9,-0.53195,0.00016,27.17226]
[1777909320235,37.25,79754.97,9.9,-0.53195,0.00016,27.17226]
[1777909320296,37.25,79754.97,9.9,-0.53195,0.00016,27.17226]
[1777909320315,37.25,79754.97,9.9,-0.53195,0.00016,27.17226]
[1777909320323,37.25,79754.97,9.9,-0.53195,0.00016,27.17226]
[1777909320777,37.25,79756.28,9.9,-0.53174,0.00016,27.17384]
[1777909320888,37.25,79756.28,9.9,-0.53174,0.00016,27.17384]
[1777909321008,37.25,79756.28,9.9,-0.53174,0.00016,27.17384]
[1777909322258,37.25,79759.73,9.9,-0.5312,0.00016,27.17793]
[1777909322990,37.25,79755.1,9.9,-0.53192,0.00016,27.17244]
[1777909323464,37.25,79755.1,9.9,-0.53192,0.00016,27.17244]
[1777909323994,37.25,79750.72,9.9,-0.5326,0.00016,27.16717]
[1777909324067,37.25,79741.75,9.9,-0.53401,0.00016,27.15612]
[1777909325074,37.25,79734.18,9.9,-0.53519,0.00016,27.14653]
[1777909327565,37.25,79734.3,9.9,-0.53517,0.00016,27.14668]
[1777909332978,37.25,79731.98,9.9,-0.53553,0.00016,27.14368]
[1777909333107,37.25,79731.98,9.9,-0.53553,0.00016,27.14368]
[1777909333655,37.25,79731.98,9.9,-0.53553,0.00016,27.14368]
[1777909334137,37.25,79741.82,9.9,-0.534,0.00016,27.15619]
[1777909335883,37.25,79743.72,9.9,-0.5337,0.00016,27.15856]
[1777909335929,37.25,79743.72,9.9,-0.5337,0.00016,27.15856]
[1777909336503,37.25,79743.72,9.9,-0.5337,0.00016,27.15856]
[1777909336561,37.25,79748.95,9.9,-0.53288,0.00016,27.165]
[1777909336822,37.25,79748.95,9.9,-0.53288,0.00016,27.165]
[1777909336908,37.25,79748.95,9.9,-0.53288,0.00016,27.165]
[1777909338053,37.25,79753.58,9.9,-0.53216,0.00016,27.17061]
[1777909338176,37.25,79753.58,9.9,-0.53216,0.00016,27.17061]
[1777909338573,37.25,79753.58,9.9,-0.53216,0.00016,27.17061]
[1777909339001,37.25,79756.98,9.9,-0.53163,0.00016,27.17467]
[1777909339131,37.25,79756.98,9.9,-0.53163,0.00016,27.17467]
[1777909339137,37.25,79756.98,9.9,-0.53163,0.00016,27.17467]
[1777909339172,37.25,79771.06,9.9,-0.52943,0.00016,27.19099]
[1777909340383,37.25,79771.06,9.9,-0.52943,0.00016,27.19099]
[1777909340514,37.25,79771.06,9.9,-0.52943,0.00016,27.19099]
[1777909340547,37.25,79776.48,9.9,-0.52858,0.00016,27.19706]
[1777909341021,37.25,79776.48,9.9,-0.52858,0.00016,27.19706]
[1777909341186,37.25,79784.44,9.9,-0.52734,0.00016,27.20574]
[1777909343853,37.26,79787.8,9.9,-0.52681,0.00016,27.20934]
[1777909344572,37.26,79787.8,9.9,-0.52681,0.00016,27.20934]
[1777909344674,37.26,79789.88,9.9,-0.52648,0.00016,27.21153]
[1777909347699,37.26,79785.03,9.9,-0.52724,0.00016,27.2064]
[1777909348235,37.26,79776.31,9.9,-0.5286,0.00016,27.19691]
[1777909348816,37.26,79776.31,9.9,-0.5286,0.00016,27.19691]
[1777909349038,37.26,79776.31,9.9,-0.5286,0.00016,27.19691]
[1777909349449,37.26,79776.31,9.9,-0.5286,0.00016,27.19691]
[1777909350683,37.26,79773.53,9.9,-0.52903,0.00016,27.19382]
[1777909353777,37.27,79774.62,9.9,-0.52886,0.00016,27.19151]
[1777909353784,37.27,79774.55,9.9,-0.52887,0.00016,27.19144]
[1777909354558,37.27,79774.55,9.9,-0.52887,0.00016,27.19144]
[1777909354618,37.27,79781.9,9.9,-0.52772,0.00016,27.19952]
[1777909354827,37.27,79781.9,9.9,-0.52772,0.00016,27.19952]
[1777909354904,37.27,79781.9,9.9,-0.52772,0.00016,27.19952]
[1777909355284,37.27,79788.41,9.9,-0.5267,0.00016,27.20649]
[1777909356314,37.27,79788.41,9.9,-0.5267,0.00016,27.20649]
[1777909356332,37.27,79792.01,9.9,-0.52614,0.00016,27.21027]
[1777909359285,37.27,79790.09,9.9,-0.52644,0.00016,27.20828]
[1777909359312,37.27,79790.15,9.9,-0.52643,0.00016,27.20834]
[1777909362071,37.27,79793.85,9.9,-0.52585,0.00016,27.2122]
[1777909362293,37.27,79793.85,9.9,-0.52585,0.00016,27.2122]
[1777909362589,37.27,79793.85,9.9,-0.52585,0.00016,27.2122]
[1777909362656,37.27,79793.85,9.9,-0.52585,0.00016,27.2122]
[1777909362764,37.27,79793.85,9.9,-0.52585,0.00016,27.2122]
[1777909362712,37.28,79799.24,9.9,-0.52501,0.00016,27.21772]
[1777909363101,37.28,79799.24,9.9,-0.52501,0.00016,27.21772]
[1777909363639,37.28,79807.12,9.9,-0.52377,0.00016,27.22555]
[1777909366262,37.28,79811.29,9.9,-0.52312,0.00016,27.2296]
[1777909366504,37.28,79811.29,9.9,-0.52312,0.00016,27.2296]
[1777909367930,37.28,79808.92,9.9,-0.52349,0.00016,27.22731]
[1777909370019,37.28,79811.16,9.9,-0.52314,0.00016,27.22948]
[1777909371417,37.28,79808.21,9.9,-0.5236,0.00016,27.22662]
[1777909373413,37.28,79799.41,9.9,-0.52498,0.00016,27.21791]
[1777909374409,37.28,79799.41,9.9,-0.52498,0.00016,27.21791]
[1777909376165,37.28,79802.26,9.9,-0.52453,0.00016,27.22077]
[1777909379298,37.28,79800.81,9.9,-0.52475,0.00016,27.21933]
[1777909379359,37.28,79800.81,9.9,-0.52475,0.00016,27.21933]
[1777909384599,37.28,79807.94,9.9,-0.52364,0.00016,27.22638]
[1777909384610,37.28,79807.94,9.9,-0.52364,0.00016,27.22638]
[1777909386505,37.28,79798.17,9.9,-0.52517,0.00016,27.21667]
[1777909388058,37.28,79799.0,9.9,-0.52504,0.00016,27.21751]
[1777909388200,37.28,79799.0,9.9,-0.52504,0.00016,27.21751]
[1777909388521,37.28,79805.16,9.9,-0.52407,0.00016,27.22366]
[1777909389529,37.28,79810.64,9.9,-0.52322,0.00016,27.22901]
[1777909390478,37.28,79810.64,9.9,-0.52322,0.00016,27.22901]
[1777909393940,37.28,79812.9,9.9,-0.52286,0.00016,27.23117]
[1777909395126,37.28,79808.18,9.9,-0.5236,0.00016,27.22662]
[1777909395744,37.28,79808.18,9.9,-0.5236,0.00016,27.22662]
[1777909395822,37.28,79808.18,9.9,-0.5236,0.00016,27.22662]
[1777909400959,37.28,79811.73,9.9,-0.52305,0.00016,27.23005]
[1777909401087,37.28,79811.73,9.9,-0.52305,0.00016,27.23005]
[1777909402478,37.28,79809.42,9.9,-0.52341,0.00016,27.22783]
[1777909402654,37.28,79809.42,9.9,-0.52341,0.00016,27.22783]
[1777909402714,37.28,79809.42,9.9,-0.52341,0.00016,27.22783]
[1777909402807,37.28,79809.42,9.9,-0.52341,0.00016,27.22783]
[1777909402740,37.29,79806.24,9.9,-0.5239,0.00016,27.22473]
[1777909403598,37.29,79806.24,9.9,-0.5239,0.00016,27.22473]
[1777909403627,37.29,79792.7,9.9,-0.52602,0.00016,27.21106]
[1777909404200,37.29,79792.7,9.9,-0.52602,0.00016,27.21106]
[1777909404633,37.29,79785.67,9.9,-0.52712,0.00016,27.20366]
[1777909405194,37.29,79785.67,9.9,-0.52712,0.00016,27.20366]
[1777909405641,37.29,79775.99,9.9,-0.52863,0.00016,27.19315]
[1777909407655,37.29,79781.4,9.9,-0.52778,0.00016,27.19909]
[1777909409707,37.29,79781.68,9.9,-0.52773,0.00016,27.1994]
[1777909413698,37.3,79789.89,9.9,-0.52645,0.00016,27.20463]
[1777909415128,37.3,79794.14,9.9,-0.52579,0.00016,27.20905]
[1777909418390,37.3,79793.26,9.9,-0.52592,0.00016,27.20815]
[1777909418732,37.3,79790.31,9.9,-0.52638,0.00016,27.20509]
[1777909419464,37.3,79790.31,9.9,-0.52638,0.00016,27.20509]
[1777909424833,37.3,79787.81,9.9,-0.52677,0.00016,27.20248]
[1777909425782,37.31,79793.61,9.9,-0.52586,0.00016,27.20855]
[1777909426172,37.31,79793.61,9.9,-0.52586,0.00016,27.20855]
[1777909426184,37.31,79793.61,9.9,-0.52586,0.00016,27.20855]
[1777909426789,37.31,79792.84,9.9,-0.52598,0.00016,27.20776]
[1777909427622,37.31,79792.84,9.9,-0.52598,0.00016,27.20776]
[1777909427796,37.31,79791.17,9.9,-0.52624,0.00016,27.20602]
[1777909429810,37.31,79785.86,9.9,-0.52707,0.00016,27.20043]
[1777909433771,37.31,79788.21,9.9,-0.5267,0.00016,27.20294]
[1777909433837,37.31,79790.21,9.9,-0.52638,0.00016,27.20505]
[1777909437450,37.32,79792.27,9.9,-0.52606,0.00016,27.20721]
[1777909437651,37.32,79792.27,9.9,-0.52606,0.00016,27.20721]
[1777909437670,37.32,79792.27,9.9,-0.52606,0.00016,27.20721]
[1777909437827,37.32,79792.27,9.9,-0.52606,0.00016,27.20721]
[1777909437857,37.32,79792.27,9.9,-0.52606,0.00016,27.20721]
[1777909437866,37.32,79804.22,9.9,-0.52419,0.00016,27.21932]
[1777909438873,37.32,79814.43,9.9,-0.5226,0.00016,27.2292]
[1777909439638,37.32,79814.43,9.9,-0.5226,0.00016,27.2292]
[1777909439702,37.32,79814.43,9.9,-0.5226,0.00016,27.2292]
[1777909439880,37.32,79823.59,9.9,-0.52117,0.00016,27.23769]
[1777909439975,37.32,79823.59,9.9,-0.52117,0.00016,27.23769]
[1777909440374,37.32,79823.59,9.9,-0.52117,0.00016,27.23769]
[1777909440829,37.32,79823.59,9.9,-0.52117,0.00016,27.23769]
[1777909441508,37.32,79837.21,9.9,-0.51904,0.00016,27.24968]
[1777909442272,37.32,79837.21,9.9,-0.51904,0.00016,27.24968]
[1777909442728,37.32,79837.21,9.9,-0.51904,0.00016,27.24968]
[1777909443638,37.32,79838.32,9.9,-0.51886,0.00016,27.25062]
[1777909443661,37.32,79838.32,9.9,-0.51886,0.00016,27.25062]
[1777909443911,37.32,79825.88,9.9,-0.52081,0.00016,27.23977]
[1777909446460,37.32,79821.9,9.9,-0.52143,0.00016,27.23616]
[1777909446644,37.32,79821.9,9.9,-0.52143,0.00016,27.23616]
[1777909447131,37.32,79825.49,9.9,-0.52087,0.00016,27.23942]
[1777909447723,37.32,79825.49,9.9,-0.52087,0.00016,27.23942]
[1777909447748,37.32,79825.49,9.9,-0.52087,0.00016,27.23942]
[1777909450064,37.32,79820.98,9.9,-0.52157,0.00016,27.23531]
[1777909450326,37.32,79820.98,9.9,-0.52157,0.00016,27.23531]
[1777909450358,37.32,79820.98,9.9,-0.52157,0.00016,27.23531]
[1777909450425,37.32,79820.98,9.9,-0.52157,0.00016,27.23531]
[1777909450959,37.32,79838.8,9.9,-0.51879,0.00016,27.25102]
[1777909452381,37.32,79838.8,9.9,-0.51879,0.00016,27.25102]
[1777909452466,37.32,79841.2,9.9,-0.51842,0.00016,27.25304]
[1777909457023,37.32,79842.56,9.9,-0.5182,0.00016,27.25417]
[1777909457575,37.32,79842.56,9.9,-0.5182,0.00016,27.25417]
[1777909460859,37.32,79835.87,9.9,-0.51925,0.00016,27.24854]
[1777909462172,37.32,79837.94,9.9,-0.51892,0.00016,27.25031]
[1777909464456,37.32,79835.16,9.9,-0.51935,0.00016,27.24794]
[1777909466065,37.33,79851.17,9.9,-0.51685,0.00016,27.26116]
[1777909467212,37.33,79851.17,9.9,-0.51685,0.00016,27.26116]
[1777909468361,37.33,79851.65,9.9,-0.51678,0.00016,27.26155]
[1777909468836,37.33,79851.65,9.9,-0.51678,0.00016,27.26155]
[1777909468855,37.33,79851.65,9.9,-0.51678,0.00016,27.26155]
[1777909468900,37.33,79851.65,9.9,-0.51678,0.00016,27.26155]
[1777909468849,37.33,79851.19,9.9,-0.51685,0.00016,27.26119]
[1777909469385,37.33,79851.19,9.9,-0.51685,0.00016,27.26119]
[1777909469487,37.33,79866.98,9.9,-0.51438,0.00016,27.27318]
[1777909470004,37.33,79866.98,9.9,-0.51438,0.00016,27.27318]
[1777909470121,37.33,79866.98,9.9,-0.51438,0.00016,27.27318]
[1777909470351,37.33,79866.98,9.9,-0.51438,0.00016,27.27318]
[1777909470451,37.33,79873.13,9.9,-0.51342,0.00016,27.27757]
[1777909471202,37.33,79873.13,9.9,-0.51342,0.00016,27.27757]
[1777909471746,37.33,79873.13,9.9,-0.51342,0.00016,27.27757]
[1777909471776,37.33,79873.13,9.9,-0.51342,0.00016,27.27757]
[1777909472121,37.33,79870.51,9.9,-0.51383,0.00016,27.27218]
[1777909472381,37.33,79870.51,9.9,-0.51383,0.00016,27.27218]
[1777909472908,37.33,79870.51,9.9,-0.51383,0.00016,27.27218]
[1777909472962,37.33,79875.23,9.9,-0.5131,0.00016,27.27549]
[1777909472977,37.33,79875.23,9.9,-0.5131,0.00016,27.27549]
[1777909473288,37.33,79875.23,9.9,-0.5131,0.00016,27.27549]
[1777909473439,37.33,79875.23,9.9,-0.5131,0.00016,27.27549]
[1777909473745,37.33,79875.23,9.9,-0.5131,0.00016,27.27549]
[1777909473852,37.33,79875.23,9.9,-0.5131,0.00016,27.27549]
[1777909473889,37.33,79875.23,9.9,-0.5131,0.00016,27.27549]
[1777909473843,37.33,79882.75,9.9,-0.51192,0.00016,27.28058]
[1777909473987,37.33,79882.75,9.9,-0.51192,0.00016,27.28058]
[1777909474047,37.33,79882.75,9.9,-0.51192,0.00016,27.28058]
[1777909474073,37.33,79882.75,9.9,-0.51192,0.00016,27.28058]
[1777909474877,37.33,79882.75,9.9,-0.51192,0.00016,27.28058]
[1777909474880,37.33,79895.78,9.9,-0.50989,0.00016,27.28884]
[1777909475264,37.33,79895.78,9.9,-0.50989,0.00016,27.28884]
[1777909477443,37.34,79898.02,9.9,-0.50954,0.00016,27.29019]
[1777909479033,37.34,79891.58,9.9,-0.51054,0.00016,27.28626]
[1777909484839,37.34,79895.03,9.9,-0.51,0.00016,27.28839]
[1777909486803,37.34,79894.28,9.9,-0.51012,0.00016,27.28793]
[1777909490825,37.34,79900.04,9.9,-0.50922,0.00016,27.29139]
[1777909490840,37.34,79900.04,9.9,-0.50922,0.00016,27.29139]
[1777909492226,37.34,79903.26,9.9,-0.50872,0.00016,27.29326]
[1777909492976,37.34,79906.37,9.9,-0.50823,0.00016,27.29503]
[1777909493010,37.34,79906.37,9.9,-0.50823,0.00016,27.29503]
[1777909493373,37.34,79915.15,9.9,-0.50686,0.00016,27.2998]
[1777909494261,37.34,79925.31,9.9,-0.50527,0.00016,27.30492]
[1777909495852,37.34,79925.31,9.9,-0.50527,0.00016,27.30492]
[1777909496887,37.34,79925.75,9.9,-0.5052,0.00016,27.30514]
[1777909496896,37.34,79925.75,9.9,-0.5052,0.00016,27.30514]
[1777909496553,37.34,79919.38,9.9,-0.5062,0.00016,27.30199]
[1777909497013,37.34,79919.38,9.9,-0.5062,0.00016,27.30199]
[1777909497050,37.34,79919.38,9.9,-0.5062,0.00016,27.30199]
[1777909497282,37.34,79908.26,9.9,-0.50793,0.00016,27.29608]
[1777909497997,37.34,79908.26,9.9,-0.50793,0.00016,27.29608]
[1777909498340,37.34,79908.26,9.9,-0.50793,0.00016,27.29608]
[1777909498393,37.34,79901.79,9.9,-0.50894,0.00016,27.29241]
[1777909499642,37.34,79901.79,9.9,-0.50894,0.00016,27.29241]
[1777909499653,37.34,79901.79,9.9,-0.50894,0.00016,27.29241]
[1777909499721,37.34,79901.79,9.9,-0.50894,0.00016,27.29241]
[1777909500131,37.34,79904.09,9.9,-0.50859,0.00016,27.29374]
[1777909500184,37.34,79904.09,9.9,-0.50859,0.00016,27.29374]
[1777909500252,37.34,79904.09,9.9,-0.50859,0.00016,27.29374]
[1777909500272,37.34,79904.09,9.9,-0.50859,0.00016,27.29374]
[1777909503871,37.34,79898.16,9.9,-0.50951,0.00016,27.29028]
[1777909504130,37.34,79899.1,9.9,-0.50936,0.00016,27.29084]
[1777909504162,37.34,79899.1,9.9,-0.50936,0.00016,27.29084]
[1777909504220,37.34,79899.1,9.9,-0.50936,0.00016,27.29084]
[1777909504222,37.34,79899.1,9.9,-0.50936,0.00016,27.29084]
[1777909504572,37.34,79899.1,9.9,-0.50936,0.00016,27.29084]
[1777909504961,37.34,79899.1,9.9,-0.50936,0.00016,27.29084]
[1777909504977,37.34,79894.62,9.9,-0.51006,0.00016,27.28814]
[1777909505011,37.34,79894.62,9.9,-0.51006,0.00016,27.28814]
[1777909505334,37.34,79894.62,9.9,-0.51006,0.00016,27.28814]
[1777909505345,37.34,79894.62,9.9,-0.51006,0.00016,27.28814]
[1777909505749,37.35,79876.67,9.9,-0.51286,0.00016,27.27651]
[1777909506349,37.35,79866.35,9.9,-0.51447,0.00016,27.26921]
[1777909507361,37.35,79866.35,9.9,-0.51447,0.00016,27.26921]
[1777909508362,37.35,79854.46,9.9,-0.51633,0.00016,27.26025]
[1777909512064,37.35,79852.8,9.9,-0.51658,0.00016,27.25897]
[1777909512146,37.35,79852.8,9.9,-0.51658,0.00016,27.25897]
[1777909512247,37.35,79852.8,9.9,-0.51658,0.00016,27.25897]
[1777909512260,37.35,79852.8,9.9,-0.51658,0.00016,27.25897]
[1777909512525,37.35,79852.8,9.9,-0.51658,0.00016,27.25897]
[1777909512736,37.35,79852.8,9.9,-0.51658,0.00016,27.25897]
[1777909512833,37.35,79852.8,9.9,-0.51658,0.00016,27.25897]
[1777909512879,37.36,79871.28,9.9,-0.5137,0.00016,27.27276]
[1777909513367,37.36,79871.28,9.9,-0.5137,0.00016,27.27276]
[1777909513403,37.36,79871.28,9.9,-0.5137,0.00016,27.27276]
[1777909513679,37.36,79890.16,9.9,-0.51075,0.00016,27.28539]
[1777909514406,37.36,79895.71,9.9,-0.50988,0.00016,27.28882]
[1777909516249,37.36,79895.88,9.9,-0.50986,0.00016,27.28892]
[1777909516251,37.36,79895.88,9.9,-0.50986,0.00016,27.28892]
[1777909517619,37.36,79900.14,9.9,-0.50919,0.00016,27.29146]
[1777909517907,37.36,79900.14,9.9,-0.50919,0.00016,27.29146]
[1777909517953,37.36,79905.85,9.9,-0.5083,0.00016,27.29475]
[1777909518855,37.36,79905.85,9.9,-0.5083,0.00016,27.29475]
[1777909518896,37.36,79916.58,9.9,-0.50663,0.00016,27.30056]
[1777909519743,37.36,79916.58,9.9,-0.50663,0.00016,27.30056]
[1777909520246,37.36,79918.86,9.9,-0.50627,0.00016,27.30173]
[1777909520628,37.36,79910.3,9.9,-0.50761,0.00016,27.29722]
[1777909522179,37.36,79908.11,9.9,-0.50795,0.00016,27.29602]
[1777909522421,37.36,79908.11,9.9,-0.50795,0.00016,27.29602]
[1777909524977,37.36,79911.04,9.9,-0.50749,0.00016,27.29762]
[1777909525014,37.36,79912.46,9.9,-0.50727,0.00016,27.29839]
[1777909525484,37.36,79904.84,9.9,-0.50846,0.00016,27.29418]
[1777909526209,37.36,79904.84,9.9,-0.50846,0.00016,27.29418]
[1777909527740,37.36,79905.01,9.9,-0.50843,0.00016,27.29428]
[1777909528390,37.36,79905.58,9.9,-0.50834,0.00016,27.2946]
[1777909528505,37.36,79911.1,9.9,-0.50748,0.00016,27.29766]
[1777909530806,37.37,79917.09,9.9,-0.50654,0.00016,27.30083]
[1777909532113,37.37,79914.39,9.9,-0.50697,0.00016,27.29587]
[1777909532168,37.37,79914.39,9.9,-0.50697,0.00016,27.29587]
[1777909532287,37.37,79914.39,9.9,-0.50697,0.00016,27.29587]
[1777909532456,37.37,79914.39,9.9,-0.50697,0.00016,27.29587]
[1777909532759,37.37,79914.39,9.9,-0.50697,0.00016,27.29587]
[1777909532905,37.37,79914.39,9.9,-0.50697,0.00016,27.29587]
[1777909532930,37.37,79900.16,9.9,-0.50919,0.00016,27.28794]
[1777909532999,37.37,79900.16,9.9,-0.50919,0.00016,27.28794]
[1777909533336,37.37,79900.16,9.9,-0.50919,0.00016,27.28794]
[1777909533384,37.37,79900.16,9.9,-0.50919,0.00016,27.28794]
[1777909533458,37.37,79900.16,9.9,-0.50919,0.00016,27.28794]
[1777909533854,37.37,79900.16,9.9,-0.50919,0.00016,27.28794]
[1777909533877,37.37,79890.67,9.9,-0.51067,0.00016,27.28218]
[1777909534548,37.37,79880.29,9.9,-0.51228,0.00016,27.27545]
[1777909535900,37.37,79880.29,9.9,-0.51228,0.00016,27.27545]
[1777909535913,37.37,79880.29,9.9,-0.51228,0.00016,27.27545]
[1777909536007,37.37,79880.29,9.9,-0.51228,0.00016,27.27545]
[1777909536562,37.37,79868.97,9.9,-0.51405,0.00016,27.2676]
[1777909537154,37.37,79868.97,9.9,-0.51405,0.00016,27.2676]
[1777909537971,37.37,79868.97,9.9,-0.51405,0.00016,27.2676]
[1777909537569,37.37,79861.36,9.9,-0.51524,0.00016,27.26202]
[1777909538576,37.37,79858.63,9.9,-0.51566,0.00016,27.25997]
[1777909539118,37.37,79858.63,9.9,-0.51566,0.00016,27.25997]
[1777909539583,37.37,79858.34,9.9,-0.5157,0.00016,27.25975]
[1777909540637,37.37,79858.34,9.9,-0.5157,0.00016,27.25975]
[1777909541597,37.38,79847.95,9.9,-0.51732,0.00016,27.25162]
[1777909542054,37.38,79847.95,9.9,-0.51732,0.00016,27.25162]
[1777909543286,37.38,79851.11,9.9,-0.51683,0.00016,27.25415]
[1777909545287,37.38,79849.12,9.9,-0.51714,0.00016,27.25257]
[1777909545665,37.38,79849.12,9.9,-0.51714,0.00016,27.25257]
[1777909545762,37.38,79847.88,9.9,-0.51733,0.00016,27.25158]
[1777909546258,37.38,79847.88,9.9,-0.51733,0.00016,27.25158]
[1777909546736,37.38,79847.88,9.9,-0.51733,0.00016,27.25158]
[1777909547639,37.39,79842.59,9.9,-0.51815,0.00016,27.24727]
[1777909548163,37.39,79842.59,9.9,-0.51815,0.00016,27.24727]
[1777909548886,37.39,79842.59,9.9,-0.51815,0.00016,27.24727]
[1777909549667,37.39,79842.55,9.9,-0.51816,0.00016,27.24724]
[1777909549703,37.39,79842.55,9.9,-0.51816,0.00016,27.24724]
[1777909550395,37.39,79842.75,9.9,-0.51813,0.00016,27.2474]
[1777909550660,37.39,79823.14,9.9,-0.52118,0.00016,27.23041]
[1777909551830,37.39,79823.14,9.9,-0.52118,0.00016,27.23041]
[1777909551834,37.39,79816.71,9.9,-0.52219,0.00016,27.2245]
[1777909553643,37.39,79817.33,9.9,-0.52209,0.00016,27.22507]
[1777909553671,37.39,79817.33,9.9,-0.52209,0.00016,27.22507]
[1777909553750,37.39,79817.33,9.9,-0.52209,0.00016,27.22507]
[1777909554689,37.39,79810.25,9.9,-0.52319,0.00016,27.21838]
[1777909557498,37.39,79808.67,9.9,-0.52344,0.00016,27.21686]
[1777909559937,37.39,79812.9,9.9,-0.52278,0.00016,27.22091]
[1777909560635,37.39,79814.37,9.9,-0.52255,0.00016,27.2223]
[1777909560960,37.39,79814.37,9.9,-0.52255,0.00016,27.2223]
[1777909566749,37.39,79810.53,9.9,-0.52315,0.00016,27.21866]
[1777909566774,37.39,79805.38,9.9,-0.52395,0.00016,27.21366]
[1777909567103,37.39,79805.38,9.9,-0.52395,0.00016,27.21366]
[1777909567144,37.39,79805.38,9.9,-0.52395,0.00016,27.21366]
[1777909567781,37.39,79805.0,9.9,-0.52401,0.00016,27.21329]
[1777909568773,37.39,79805.0,9.9,-0.52401,0.00016,27.21329]
[1777909568788,37.39,79805.3,9.9,-0.52396,0.00016,27.21358]
[1777909569682,37.39,79805.3,9.9,-0.52396,0.00016,27.21358]
[1777909569794,37.39,79812.06,9.9,-0.52291,0.00016,27.22012]
[1777909571367,37.39,79815.41,9.9,-0.52239,0.00016,27.22329]
[1777909571371,37.39,79815.41,9.9,-0.52239,0.00016,27.22329]
[1777909574045,37.39,79823.18,9.9,-0.52117,0.00016,27.23046]
[1777909573823,37.39,79830.06,9.9,-0.5201,0.00016,27.2366]
[1777909574433,37.39,79830.06,9.9,-0.5201,0.00016,27.2366]
[1777909574506,37.39,79830.06,9.9,-0.5201,0.00016,27.2366]
[1777909575161,37.39,79835.01,9.9,-0.51933,0.00016,27.2409]
[1777909575183,37.39,79835.01,9.9,-0.51933,0.00016,27.2409]
[1777909575514,37.39,79835.01,9.9,-0.51933,0.00016,27.2409]
[1777909575789,37.39,79835.01,9.9,-0.51933,0.00016,27.2409]
[1777909575837,37.39,79844.35,9.9,-0.51787,0.00016,27.24873]
[1777909578857,37.39,79851.72,9.9,-0.51672,0.00016,27.25465]
[1777909579714,37.39,79851.72,9.9,-0.51672,0.00016,27.25465]
[1777909580467,37.39,79847.53,9.9,-0.51738,0.00016,27.25131]
[1777909581479,37.39,79847.44,9.9,-0.51739,0.00016,27.25124]
[1777909583471,37.39,79846.15,9.9,-0.51759,0.00016,27.2502]
[1777909583875,37.39,79846.15,9.9,-0.51759,0.00016,27.2502]
[1777909584975,37.39,79846.36,9.9,-0.51756,0.00016,27.25037]
[1777909585276,37.39,79846.73,9.9,-0.5175,0.00016,27.25067]
[1777909589042,37.4,79853.84,9.9,-0.51639,0.00016,27.25633]
[1777909590264,37.4,79851.32,9.9,-0.51678,0.00016,27.25436]
[1777909593637,37.41,79853.89,9.9,-0.51638,0.00016,27.25284]
[1777909595746,37.41,79863.91,9.9,-0.51481,0.00016,27.26044]
[1777909595977,37.41,79870.75,9.9,-0.51375,0.00016,27.26539]
[1777909597273,37.41,79873.68,9.9,-0.51329,0.00016,27.26745]
[1777909597720,37.41,79873.68,9.9,-0.51329,0.00016,27.26745]
[1777909597990,37.41,79867.83,9.9,-0.5142,0.00016,27.26331]
[1777909598997,37.41,79861.63,9.9,-0.51517,0.00016,27.25876]
[1777909601565,37.42,79861.44,9.9,-0.51519,0.00016,27.25862]
[1777909602019,37.42,79858.82,9.9,-0.5156,0.00016,27.25665]
[1777909607054,37.42,79854.64,9.9,-0.51625,0.00016,27.25346]
[1777909612091,37.43,79857.98,9.9,-0.51572,0.00016,27.25604]
[1777909613098,37.43,79863.69,9.9,-0.51483,0.00016,27.26032]
[1777909615112,37.43,79858.34,9.9,-0.51566,0.00016,27.25632]
[1777909618948,37.43,79853.89,9.9,-0.51636,0.00016,27.2529]
[1777909618986,37.43,79853.89,9.9,-0.51636,0.00016,27.2529]
[1777909620184,37.44,79847.88,9.9,-0.51729,0.00016,27.24815]
[1777909620321,37.44,79847.88,9.9,-0.51729,0.00016,27.24815]
[1777909622592,37.44,79850.14,9.9,-0.51694,0.00016,27.24996]
[1777909624206,37.44,79848.48,9.9,-0.51719,0.00016,27.24865]
[1777909624304,37.44,79855.46,9.9,-0.51611,0.00016,27.25414]
[1777909625183,37.44,79863.79,9.9,-0.51481,0.00016,27.26042]
[1777909626808,37.44,79863.79,9.9,-0.51481,0.00016,27.26042]
[1777909629211,37.45,79856.67,9.9,-0.51591,0.00016,27.25508]
[1777909632635,37.45,79852.55,9.9,-0.51655,0.00016,27.2519]
[1777909632651,37.45,79852.55,9.9,-0.51655,0.00016,27.2519]
[1777909632951,37.45,79852.55,9.9,-0.51655,0.00016,27.2519]
[1777909632992,37.45,79852.55,9.9,-0.51655,0.00016,27.2519]
[1777909637758,37.46,79851.47,9.9,-0.51671,0.00016,27.25106]
[1777909637789,37.46,79851.47,9.9,-0.51671,0.00016,27.25106]
[1777909637864,37.46,79851.47,9.9,-0.51671,0.00016,27.25106]
[1777909638766,37.46,79849.77,9.9,-0.51698,0.00016,27.24972]
[1777909638838,37.46,79849.77,9.9,-0.51698,0.00016,27.24972]
[1777909638870,37.46,79849.77,9.9,-0.51698,0.00016,27.24972]
[1777909638912,37.46,79842.05,9.9,-0.51818,0.00016,27.24347]
[1777909639830,37.46,79842.05,9.9,-0.51818,0.00016,27.24347]
[1777909641298,37.46,79849.79,9.9,-0.51697,0.00016,27.24974]
[1777909646333,37.46,79849.05,9.9,-0.51709,0.00016,27.24915]
[1777909651370,37.46,79847.23,9.9,-0.51738,0.00016,27.24414]
[1777909654585,37.46,79851.94,9.9,-0.51664,0.00016,27.24789]
[1777909654682,37.46,79851.94,9.9,-0.51664,0.00016,27.24789]
[1777909655398,37.46,79844.89,9.9,-0.51774,0.00016,27.24225]
[1777909656767,37.46,79837.77,9.9,-0.51885,0.00016,27.23634]
[1777909658069,37.46,79837.77,9.9,-0.51885,0.00016,27.23634]
[1777909658897,37.46,79836.7,9.9,-0.51902,0.00016,27.23543]
[1777909658904,37.46,79836.7,9.9,-0.51902,0.00016,27.23543]
[1777909658932,37.46,79836.7,9.9,-0.51902,0.00016,27.23543]
[1777909659100,37.46,79836.7,9.9,-0.51902,0.00016,27.23543]
[1777909659426,37.46,79825.44,9.9,-0.52077,0.00016,27.22562]
[1777909660278,37.46,79825.44,9.9,-0.52077,0.00016,27.22562]
[1777909663456,37.46,79832.54,9.9,-0.51967,0.00016,27.23186]
[1777909666392,37.45,79830.53,9.9,-0.51998,0.00016,27.23011]
[1777909666409,37.45,79830.53,9.9,-0.51998,0.00016,27.23011]
[1777909666428,37.45,79830.53,9.9,-0.51998,0.00016,27.23011]
[1777909666468,37.45,79830.53,9.9,-0.51998,0.00016,27.23011]
[1777909667281,37.45,79827.47,9.9,-0.52046,0.00016,27.22741]
[1777909670512,37.45,79819.46,9.9,-0.5217,0.00016,27.22018]
[1777909670678,37.45,79819.46,9.9,-0.5217,0.00016,27.22018]
[1777909670905,37.45,79819.46,9.9,-0.5217,0.00016,27.22018]
[1777909671941,37.45,79818.19,9.9,-0.5219,0.00016,27.219]
[1777909674170,37.45,79823.87,9.9,-0.52102,0.00016,27.22419]
[1777909674829,37.45,79823.87,9.9,-0.52102,0.00016,27.22419]
[1777909675047,37.45,79823.87,9.9,-0.52102,0.00016,27.22419]
[1777909675768,37.45,79819.14,9.9,-0.52176,0.00016,27.21988]
[1777909675898,37.45,79819.14,9.9,-0.52176,0.00016,27.21988]
[1777909675922,37.45,79814.04,9.9,-0.52255,0.00016,27.21512]
[1777909676498,37.45,79814.04,9.9,-0.52255,0.00016,27.21512]
[1777909676564,37.45,79814.04,9.9,-0.52255,0.00016,27.21512]
[1777909676594,37.45,79799.07,9.9,-0.52488,0.00016,27.20055]
[1777909677555,37.45,79791.52,9.9,-0.52605,0.00016,27.19285]
[1777909681583,37.46,79785.56,9.9,-0.52698,0.00016,27.18663]
[1777909686618,37.46,79786.41,9.9,-0.52684,0.00016,27.18755]
[1777909687625,37.46,79792.31,9.9,-0.52592,0.00016,27.19372]
[1777909689119,37.46,79792.31,9.9,-0.52592,0.00016,27.19372]
[1777909689168,37.46,79794.33,9.9,-0.52561,0.00016,27.19579]
[1777909689639,37.46,79800.76,9.9,-0.5246,0.00016,27.20229]
[1777909691090,37.46,79800.76,9.9,-0.5246,0.00016,27.20229]
[1777909691344,37.46,79803.22,9.9,-0.52422,0.00016,27.20473]
[1777909691409,37.46,79803.22,9.9,-0.52422,0.00016,27.20473]
[1777909692014,37.46,79803.22,9.9,-0.52422,0.00016,27.20473]
[1777909692109,37.46,79803.22,9.9,-0.52422,0.00016,27.20473]
[1777909692660,37.46,79811.0,9.9,-0.52301,0.00016,27.21229]
[1777909693292,37.46,79811.0,9.9,-0.52301,0.00016,27.21229]
[1777909693667,37.46,79816.44,9.9,-0.52216,0.00016,27.21742]
[1777909694313,37.46,79816.44,9.9,-0.52216,0.00016,27.21742]
[1777909698702,37.46,79824.95,9.9,-0.52084,0.00016,27.2252]
[1777909701353,37.46,79823.84,9.9,-0.52101,0.00016,27.2242]
[1777909703979,37.46,79818.29,9.9,-0.52188,0.00016,27.21913]
[1777909708196,37.46,79818.37,9.9,-0.52187,0.00016,27.2192]
[1777909713808,37.46,79813.28,9.9,-0.52266,0.00016,27.21089]
[1777909719125,37.46,79814.85,9.9,-0.52242,0.00016,27.21237]
[1777909719279,37.46,79815.14,9.9,-0.52237,0.00016,27.21265]
[1777909719581,37.46,79815.14,9.9,-0.52237,0.00016,27.21265]
[1777909719615,37.46,79815.14,9.9,-0.52237,0.00016,27.21265]
[1777909719851,37.46,79804.34,9.9,-0.52405,0.00016,27.20228]
[1777909720485,37.46,79804.34,9.9,-0.52405,0.00016,27.20228]
[1777909720858,37.46,79804.66,9.9,-0.524,0.00016,27.2026]
[1777909723862,37.46,79803.14,9.9,-0.52424,0.00016,27.2011]
[1777909724029,37.46,79803.9,9.9,-0.52412,0.00016,27.20185]
[1777909724790,37.46,79803.9,9.9,-0.52412,0.00016,27.20185]
[1777909725038,37.46,79803.9,9.9,-0.52412,0.00016,27.20185]
[1777909725080,37.46,79810.1,9.9,-0.52316,0.00016,27.20788]
[1777909726021,37.46,79810.1,9.9,-0.52316,0.00016,27.20788]
[1777909726058,37.47,79816.39,9.9,-0.52218,0.00016,27.21382]
[1777909730825,37.46,79819.82,9.9,-0.52164,0.00016,27.217]
[1777909731928,37.46,79823.22,9.9,-0.52111,0.00016,27.22009]
[1777909732074,37.46,79823.22,9.9,-0.52111,0.00016,27.22009]
[1777909732175,37.46,79829.85,9.9,-0.52008,0.00016,27.226]
[1777909732943,37.46,79836.61,9.9,-0.51903,0.00016,27.23183]
[1777909733463,37.46,79836.61,9.9,-0.51903,0.00016,27.23183]
[1777909734708,37.46,79837.96,9.9,-0.51882,0.00016,27.23297]
[1777909735822,37.46,79835.59,9.9,-0.51919,0.00016,27.23096]
[1777909735889,37.46,79835.59,9.9,-0.51919,0.00016,27.23096]
[1777909735964,37.46,79828.02,9.9,-0.52037,0.00016,27.22438]
[1777909736871,37.46,79828.02,9.9,-0.52037,0.00016,27.22438]
[1777909736876,37.46,79828.02,9.9,-0.52037,0.00016,27.22438]
[1777909737043,37.46,79828.02,9.9,-0.52037,0.00016,27.22438]
[1777909737320,37.46,79825.22,9.9,-0.5208,0.00016,27.22189]
[1777909738153,37.46,79825.22,9.9,-0.5208,0.00016,27.22189]
[1777909738200,37.46,79807.25,9.9,-0.5236,0.00016,27.20512]
[1777909738291,37.46,79807.25,9.9,-0.5236,0.00016,27.20512]
[1777909738464,37.46,79807.25,9.9,-0.5236,0.00016,27.20512]
[1777909738731,37.46,79807.25,9.9,-0.5236,0.00016,27.20512]
[1777909738788,37.46,79807.25,9.9,-0.5236,0.00016,27.20512]
[1777909738820,37.46,79807.25,9.9,-0.5236,0.00016,27.20512]
[1777909739051,37.46,79807.25,9.9,-0.5236,0.00016,27.20512]
[1777909739140,37.46,79807.25,9.9,-0.5236,0.00016,27.20512]
[1777909739172,37.46,79807.25,9.9,-0.5236,0.00016,27.20512]
[1777909739211,37.46,79798.71,9.9,-0.52493,0.00016,27.19669]
[1777909739812,37.46,79798.71,9.9,-0.52493,0.00016,27.19669]
[1777909740014,37.46,79805.24,9.9,-0.52391,0.00016,27.20317]
[1777909740385,37.46,79805.24,9.9,-0.52391,0.00016,27.20317]
[1777909743421,37.47,79802.6,9.9,-0.52432,0.00016,27.20058]
[1777909747398,37.47,79802.42,9.9,-0.52435,0.00016,27.20041]
[1777909747637,37.47,79802.42,9.9,-0.52435,0.00016,27.20041]
[1777909748078,37.47,79802.42,9.9,-0.52435,0.00016,27.20041]
[1777909748179,37.47,79808.32,9.9,-0.52343,0.00016,27.20618]
[1777909748280,37.47,79808.32,9.9,-0.52343,0.00016,27.20618]
[1777909749065,37.47,79815.62,9.9,-0.52229,0.00016,27.21312]
[1777909749931,37.47,79815.62,9.9,-0.52229,0.00016,27.21312]
[1777909753041,37.47,79813.61,9.9,-0.52261,0.00016,27.21123]
[1777909753209,37.47,79813.61,9.9,-0.52261,0.00016,27.21123]
[1777909753762,37.47,79815.47,9.9,-0.52232,0.00016,27.21298]
[1777909755539,37.47,79819.05,9.9,-0.52176,0.00016,27.2163]
[1777909758130,37.47,79826.35,9.9,-0.52062,0.00016,27.22291]
[1777909759076,37.47,79826.35,9.9,-0.52062,0.00016,27.22291]
[1777909759204,37.47,79826.35,9.9,-0.52062,0.00016,27.22291]
[1777909760144,37.47,79814.59,9.9,-0.52245,0.00016,27.21215]
[1777909762087,37.47,79810.35,9.9,-0.52311,0.00016,27.20813]
[1777909762098,37.47,79810.35,9.9,-0.52311,0.00016,27.20813]
[1777909762109,37.47,79810.35,9.9,-0.52311,0.00016,27.20813]
[1777909762116,37.47,79810.35,9.9,-0.52311,0.00016,27.20813]
[1777909762182,37.47,79810.35,9.9,-0.52311,0.00016,27.20813]
[1777909762623,37.47,79811.48,9.9,-0.52294,0.00016,27.2092]
[1777909762830,37.47,79811.48,9.9,-0.52294,0.00016,27.2092]
[1777909763034,37.47,79811.48,9.9,-0.52294,0.00016,27.2092]
[1777909763229,37.47,79811.48,9.9,-0.52294,0.00016,27.2092]
[1777909763165,37.47,79797.24,9.9,-0.52515,0.00016,27.19522]
[1777909764172,37.47,79783.03,9.9,-0.52736,0.00016,27.18044]
[1777909766186,37.47,79787.0,9.9,-0.52674,0.00016,27.18466]
[1777909767703,37.47,79787.87,9.9,-0.52661,0.00016,27.18558]
[1777909769854,37.47,79785.77,9.9,-0.52693,0.00016,27.18338]
[1777909770215,37.47,79793.06,9.9,-0.5258,0.00016,27.19099]
[1777909771980,37.47,79796.98,9.9,-0.52519,0.00016,27.19144]
[1777909772147,37.47,79796.98,9.9,-0.52519,0.00016,27.19144]
[1777909772228,37.48,79790.41,9.9,-0.52621,0.00016,27.1847]
[1777909773214,37.48,79790.41,9.9,-0.52621,0.00016,27.1847]
[1777909774962,37.48,79788.55,9.9,-0.5265,0.00016,27.18277]
[1777909775025,37.48,79788.55,9.9,-0.5265,0.00016,27.18277]
[1777909775121,37.48,79788.55,9.9,-0.5265,0.00016,27.18277]
[1777909775250,37.48,79794.58,9.9,-0.52556,0.00016,27.18901]
[1777909775814,37.48,79794.58,9.9,-0.52556,0.00016,27.18901]
[1777909775846,37.48,79794.58,9.9,-0.52556,0.00016,27.18901]
[1777909775910,37.48,79794.58,9.9,-0.52556,0.00016,27.18902]
[1777909780285,37.48,79789.54,9.9,-0.52634,0.00016,27.18383]
[1777909781362,37.48,79789.54,9.9,-0.52634,0.00016,27.18383]
[1777909781383,37.48,79789.54,9.9,-0.52634,0.00016,27.18383]
[1777909781933,37.48,79789.54,9.9,-0.52634,0.00016,27.18383]
[1777909782030,37.48,79793.3,9.9,-0.52576,0.00016,27.18773]
[1777909782370,37.48,79793.3,9.9,-0.52576,0.00016,27.18773]
[1777909782406,37.48,79793.3,9.9,-0.52576,0.00016,27.18773]
[1777909782433,37.48,79793.3,9.9,-0.52576,0.00016,27.18773]
[1777909782433,37.48,79793.3,9.9,-0.52576,0.00016,27.18773]
[1777909782796,37.48,79798.89,9.9,-0.52489,0.00016,27.19341]
[1777909783392,37.48,79798.89,9.9,-0.52489,0.00016,27.19341]
[1777909783773,37.48,79798.89,9.9,-0.52489,0.00016,27.19341]
[1777909783842,37.48,79784.01,9.9,-0.5272,0.00016,27.17802]
[1777909785320,37.49,79778.22,9.9,-0.5281,0.00016,27.17178]
[1777909787334,37.49,79785.02,9.9,-0.52704,0.00016,27.1791]
[1777909789348,37.49,79790.96,9.9,-0.52611,0.00016,27.18534]
[1777909792191,37.49,79790.44,9.9,-0.52619,0.00016,27.1848]
[1777909792197,37.49,79792.71,9.9,-0.52584,0.00016,27.18715]
[1777909793976,37.49,79794.54,9.9,-0.52555,0.00016,27.18903]
[1777909794116,37.49,79795.85,9.9,-0.52535,0.00016,27.19037]
[1777909794351,37.49,79795.85,9.9,-0.52535,0.00016,27.19037]
[1777909794427,37.49,79795.85,9.9,-0.52535,0.00016,27.19037]
[1777909794571,37.49,79795.85,9.9,-0.52535,0.00016,27.19037]
[1777909794771,37.49,79795.85,9.9,-0.52535,0.00016,27.19037]
[1777909795192,37.49,79795.85,9.9,-0.52535,0.00016,27.19037]
[1777909795206,37.49,79804.94,9.9,-0.52394,0.00016,27.19944]
[1777909796235,37.49,79804.94,9.9,-0.52394,0.00016,27.19944]
[1777909796265,37.49,79814.98,9.9,-0.52237,0.00016,27.20906]
[1777909797403,37.49,79818.55,9.9,-0.52182,0.00016,27.21237]
[1777909799777,37.49,79817.87,9.9,-0.52192,0.00016,27.21174]
[1777909800141,37.49,79817.87,9.9,-0.52192,0.00016,27.21174]
[1777909800179,37.49,79817.87,9.9,-0.52192,0.00016,27.21174]
[1777909800257,37.49,79817.87,9.9,-0.52192,0.00016,27.21174]
[1777909800277,37.49,79817.87,9.9,-0.52192,0.00016,27.21174]
[1777909800504,37.49,79817.49,9.9,-0.52198,0.00016,27.21139]
[1777909801002,37.49,79817.49,9.9,-0.52198,0.00016,27.21139]
[1777909801259,37.49,79805.83,9.9,-0.5238,0.00016,27.2003]
[1777909801574,37.49,79805.83,9.9,-0.5238,0.00016,27.2003]
[1777909802088,37.49,79805.83,9.9,-0.5238,0.00016,27.2003]
[1777909802210,37.49,79805.83,9.9,-0.5238,0.00016,27.2003]
[1777909802272,37.49,79801.31,9.9,-0.5245,0.00016,27.19586]
[1777909804671,37.49,79801.03,9.9,-0.52454,0.00016,27.19558]
[1777909804769,37.49,79801.26,9.9,-0.52451,0.00016,27.19581]
[1777909805324,37.49,79801.26,9.9,-0.52451,0.00016,27.19581]
[1777909805894,37.49,79801.26,9.9,-0.52451,0.00016,27.19581]
[1777909806302,37.49,79803.06,9.9,-0.52423,0.00016,27.1976]
[1777909806611,37.49,79803.06,9.9,-0.52423,0.00016,27.1976]
[1777909806892,37.49,79803.06,9.9,-0.52423,0.00016,27.1976]
[1777909806950,37.49,79803.95,9.9,-0.52409,0.00016,27.19847]
[1777909808621,37.5,79806.12,9.9,-0.52375,0.00016,27.2006]
[1777909808632,37.5,79806.12,9.9,-0.52375,0.00016,27.2006]
[1777909809548,37.5,79804.67,9.9,-0.52397,0.00016,27.19918]
[1777909809678,37.5,79804.67,9.9,-0.52397,0.00016,27.19918]
[1777909810733,37.5,79805.91,9.9,-0.52378,0.00016,27.2004]
[1777909811035,37.5,79805.91,9.9,-0.52378,0.00016,27.2004]
[1777909811075,37.5,79811.55,9.9,-0.5229,0.00016,27.20583]
[1777909812514,37.5,79824.3,9.9,-0.52092,0.00016,27.21762]
[1777909814977,37.5,79828.17,9.9,-0.52032,0.00016,27.22106]
[1777909817295,37.5,79835.5,9.9,-0.51918,0.00016,27.22742]
[1777909818859,37.5,79836.41,9.9,-0.51904,0.00016,27.2282]
[1777909822585,37.49,79826.48,9.9,-0.52058,0.00016,27.21956]
[1777909826613,37.49,79820.34,9.9,-0.52154,0.00016,27.21402]
[1777909827976,37.49,79820.34,9.9,-0.52154,0.00016,27.21402]
[1777909827978,37.49,79820.34,9.9,-0.52154,0.00016,27.21402]
[1777909829225,37.49,79818.85,9.9,-0.52177,0.00016,27.21265]
[1777909829436,37.49,79820.75,9.9,-0.52148,0.00016,27.21439]
[1777909830083,37.49,79820.75,9.9,-0.52148,0.00016,27.21439]
[1777909831097,37.49,79819.3,9.9,-0.5217,0.00016,27.21306]
[1777909831266,37.49,79810.21,9.9,-0.52312,0.00016,27.20098]
[1777909832096,37.49,79810.21,9.9,-0.52312,0.00016,27.20098]
[1777909832656,37.49,79792.66,9.9,-0.52585,0.00016,27.18354]
[1777909833714,37.49,79792.66,9.9,-0.52585,0.00016,27.18354]
[1777909834142,37.49,79789.78,9.9,-0.5263,0.00016,27.18055]
[1777909834669,37.49,79775.29,9.9,-0.52856,0.00016,27.16503]
[1777909835453,37.49,79775.29,9.9,-0.52856,0.00016,27.16503]
[1777909835526,37.49,79775.29,9.9,-0.52856,0.00016,27.16503]
[1777909835983,37.49,79775.29,9.9,-0.52856,0.00016,27.16503]
[1777909836073,37.49,79770.5,9.9,-0.5293,0.00016,27.15972]
[1777909836344,37.49,79770.5,9.9,-0.5293,0.00016,27.15972]
[1777909836383,37.49,79770.5,9.9,-0.5293,0.00016,27.15972]
[1777909837674,37.49,79769.93,9.9,-0.52939,0.00016,27.15908]
[1777909837864,37.49,79769.93,9.9,-0.52939,0.00016,27.15908]
[1777909838213,37.49,79769.93,9.9,-0.52939,0.00016,27.15908]
[1777909840523,37.49,79769.22,9.9,-0.5295,0.00016,27.15827]
[1777909840624,37.49,79769.22,9.9,-0.5295,0.00016,27.15827]
[1777909841833,37.49,79767.31,9.9,-0.5298,0.00016,27.15611]
[1777909842119,37.49,79767.31,9.9,-0.5298,0.00016,27.15611]
[1777909842196,37.49,79776.4,9.9,-0.52838,0.00016,27.16625]
[1777909843255,37.49,79776.4,9.9,-0.52838,0.00016,27.16625]
[1777909845483,37.49,79781.15,9.9,-0.52764,0.00016,27.17142]
[1777909846445,37.49,79784.69,9.9,-0.52709,0.00016,27.17521]
[1777909846453,37.49,79784.69,9.9,-0.52709,0.00016,27.17521]
[1777909851789,37.5,79781.92,9.9,-0.52752,0.00016,27.17228]
[1777909852524,37.5,79781.92,9.9,-0.52752,0.00016,27.17228]
[1777909854082,37.5,79781.46,9.9,-0.52759,0.00016,27.17179]
[1777909854155,37.5,79781.46,9.9,-0.52759,0.00016,27.17179]
[1777909854337,37.5,79781.85,9.9,-0.52753,0.00016,27.17222]
[1777909854491,37.5,79781.85,9.9,-0.52753,0.00016,27.17222]
[1777909855051,37.5,79781.85,9.9,-0.52753,0.00016,27.17222]
[1777909855075,37.5,79769.69,9.9,-0.52942,0.00016,27.15886]
[1777909855510,37.5,79769.69,9.9,-0.52942,0.00016,27.15886]
[1777909855572,37.5,79769.69,9.9,-0.52942,0.00016,27.15886]
[1777909856983,37.5,79768.58,9.9,-0.52959,0.00016,27.1576]
[1777909857024,37.5,79775.14,9.9,-0.52857,0.00016,27.16491]
[1777909857416,37.5,79775.14,9.9,-0.52857,0.00016,27.16491]
[1777909862866,37.5,79773.87,9.9,-0.52877,0.00016,27.16352]
[1777909864581,37.5,79774.34,9.9,-0.52869,0.00016,27.16404]
[1777909866489,37.5,79781.23,9.9,-0.52762,0.00016,27.17156]
[1777909866670,37.5,79781.23,9.9,-0.52762,0.00016,27.17156]
[1777909866894,37.5,79774.63,9.9,-0.52865,0.00016,27.16437]
[1777909867367,37.5,79774.63,9.9,-0.52865,0.00016,27.16437]
[1777909867476,37.5,79774.63,9.9,-0.52865,0.00016,27.16437]
[1777909868481,37.5,79771.02,9.9,-0.52921,0.00016,27.16037]
[1777909868769,37.5,79771.02,9.9,-0.52921,0.00016,27.16037]
[1777909871240,37.5,79767.95,9.9,-0.52968,0.00016,27.15692]
[1777909872309,37.5,79769.03,9.9,-0.52951,0.00016,27.15814]
[1777909872313,37.5,79769.03,9.9,-0.52951,0.00016,27.15814]
[1777909872660,37.5,79767.28,9.9,-0.52978,0.00016,27.15617]
[1777909872662,37.5,79767.28,9.9,-0.52978,0.00016,27.15617]
[1777909872804,37.5,79767.28,9.9,-0.52978,0.00016,27.15617]
[1777909872822,37.5,79767.28,9.9,-0.52978,0.00016,27.15617]
[1777909873063,37.5,79767.28,9.9,-0.52978,0.00016,27.15617]
[1777909873818,37.5,79766.67,9.9,-0.52988,0.00016,27.15548]
[1777909874075,37.5,79766.67,9.9,-0.52988,0.00016,27.15548]
[1777909874168,37.5,79760.84,9.9,-0.53079,0.00016,27.14878]
[1777909874952,37.5,79754.98,9.9,-0.5317,0.00016,27.14192]
[1777909876687,37.5,79754.97,9.9,-0.5317,0.00016,27.1419]
[1777909876701,37.5,79754.97,9.9,-0.5317,0.00016,27.1419]
[1777909877072,37.5,79754.97,9.9,-0.5317,0.00016,27.1419]
[1777909877106,37.5,79754.97,9.9,-0.5317,0.00016,27.1419]
[1777909877119,37.5,79754.97,9.9,-0.5317,0.00016,27.1419]
[1777909877217,37.5,79754.97,9.9,-0.5317,0.00016,27.1419]
[1777909877217,37.5,79754.97,9.9,-0.5317,0.00016,27.1419]
[1777909877231,37.5,79754.97,9.9,-0.5317,0.00016,27.1419]
[1777909877266,37.5,79754.97,9.9,-0.5317,0.00016,27.1419]
[1777909877319,37.5,79751.14,9.9,-0.53229,0.00016,27.13733]
[1777909877654,37.5,79751.14,9.9,-0.53229,0.00016,27.13733]
[1777909877973,37.5,79739.12,9.9,-0.53416,0.00016,27.12261]
[1777909878683,37.5,79739.12,9.9,-0.53416,0.00016,27.12261]
[1777909878841,37.5,79739.12,9.9,-0.53416,0.00016,27.12261]
[1777909879192,37.5,79739.12,9.9,-0.53416,0.00016,27.12261]
[1777909879326,37.5,79731.56,9.9,-0.53534,0.00016,27.11305]
[1777909879868,37.5,79731.56,9.9,-0.53534,0.00016,27.11305]
[1777909880329,37.5,79731.56,9.9,-0.53534,0.00016,27.11305]
[1777909880337,37.5,79726.58,9.9,-0.53611,0.00016,27.10662]
[1777909880994,37.5,79726.58,9.9,-0.53611,0.00016,27.10662]
[1777909881177,37.5,79726.58,9.9,-0.53611,0.00016,27.10662]
[1777909881266,37.5,79716.28,9.9,-0.53771,0.00016,27.09301]
[1777909881619,37.5,79716.28,9.9,-0.53771,0.00016,27.09301]
[1777909881942,37.5,79716.28,9.9,-0.53771,0.00016,27.09301]
[1777909882292,37.5,79716.28,9.9,-0.53771,0.00016,27.09301]
[1777909882004,37.5,79699.84,9.9,-0.54026,0.00016,27.07038]
[1777909882500,37.5,79699.84,9.9,-0.54026,0.00016,27.07038]
[1777909883011,37.5,79698.33,9.9,-0.5405,0.00016,27.06826]
[1777909883923,37.5,79698.33,9.9,-0.5405,0.00016,27.06826]
[1777909883997,37.5,79698.33,9.9,-0.5405,0.00016,27.06826]
[1777909884320,37.5,79698.33,9.9,-0.5405,0.00016,27.06826]
[1777909884349,37.5,79692.87,9.9,-0.54134,0.00016,27.06047]
[1777909884368,37.5,79692.87,9.9,-0.54134,0.00016,27.06047]
[1777909884484,37.5,79692.87,9.9,-0.54134,0.00016,27.06047]
[1777909884531,37.5,79692.87,9.9,-0.54134,0.00016,27.06047]
[1777909884836,37.5,79692.87,9.9,-0.54134,0.00016,27.06047]
[1777909885158,37.5,79692.87,9.9,-0.54134,0.00016,27.06047]
[1777909885235,37.5,79687.51,9.9,-0.54217,0.00016,27.05271]
[1777909885428,37.5,79687.51,9.9,-0.54217,0.00016,27.05271]
[1777909885772,37.5,79687.51,9.9,-0.54217,0.00016,27.05271]
[1777909885812,37.5,79687.51,9.9,-0.54217,0.00016,27.05271]
[1777909886154,37.5,79687.51,9.9,-0.54217,0.00016,27.05271]
[1777909886353,37.5,79687.51,9.9,-0.54217,0.00016,27.05271]
[1777909886507,37.5,79685.87,9.9,-0.54243,0.00016,27.05032]
[1777909886844,37.5,79685.87,9.9,-0.54243,0.00016,27.05032]
[1777909887478,37.5,79688.49,9.9,-0.54202,0.00016,27.05416]
[1777909888885,37.5,79687.34,9.9,-0.5422,0.00016,27.05249]
[1777909888893,37.5,79687.34,9.9,-0.5422,0.00016,27.05249]
[1777909888977,37.5,79687.34,9.9,-0.5422,0.00016,27.05249]
[1777909889311,37.5,79687.34,9.9,-0.5422,0.00016,27.05249]
[1777909889310,37.5,79679.85,9.9,-0.54336,0.00016,27.04145]
[1777909890137,37.5,79679.85,9.9,-0.54336,0.00016,27.04145]
[1777909890244,37.5,79679.85,9.9,-0.54336,0.00016,27.04145]
[1777909890271,37.5,79679.85,9.9,-0.54336,0.00016,27.04145]
[1777909890292,37.5,79679.85,9.9,-0.54336,0.00016,27.04145]
[1777909890352,37.5,79665.46,9.9,-0.54559,0.00016,27.01957]
[1777909890727,37.5,79665.46,9.9,-0.54559,0.00016,27.01957]
[1777909890843,37.5,79665.46,9.9,-0.54559,0.00016,27.01957]
[1777909891201,37.5,79655.98,9.9,-0.54707,0.00015,27.00111]
[1777909891717,37.5,79655.98,9.9,-0.54707,0.00015,27.00111]
[1777909891813,37.5,79655.98,9.9,-0.54707,0.00015,27.00111]
[1777909891842,37.5,79655.98,9.9,-0.54707,0.00015,27.00111]
[1777909892084,37.5,79655.98,9.9,-0.54707,0.00015,27.00111]
[1777909892111,37.5,79657.75,9.9,-0.54679,0.00016,27.00391]
[1777909892625,37.5,79657.75,9.9,-0.54679,0.00016,27.00391]
[1777909892750,37.5,79657.75,9.9,-0.54679,0.00016,27.00391]
[1777909893124,37.5,79657.75,9.9,-0.54679,0.00016,27.00391]
[1777909893210,37.5,79642.95,9.9,-0.54909,0.00015,26.98005]
[1777909893611,37.5,79642.95,9.9,-0.54909,0.00015,26.98005]
[1777909894068,37.5,79642.95,9.9,-0.54909,0.00015,26.98005]
[1777909894243,37.5,79642.95,9.9,-0.54909,0.00015,26.98005]
[1777909894277,37.5,79631.53,9.9,-0.55086,0.00015,26.96105]
[1777909894644,37.5,79631.53,9.9,-0.55086,0.00015,26.96105]
[1777909895248,37.5,79631.53,9.9,-0.55086,0.00015,26.96105]
[1777909895419,37.5,79626.89,9.9,-0.55158,0.00015,26.95318]
[1777909895819,37.5,79626.89,9.9,-0.55158,0.00015,26.95318]
[1777909895953,37.5,79626.89,9.9,-0.55158,0.00015,26.95318]
[1777909895972,37.5,79626.89,9.9,-0.55158,0.00015,26.95318]
[1777909896106,37.5,79626.89,9.9,-0.55158,0.00015,26.95318]
[1777909896194,37.5,79626.89,9.9,-0.55158,0.00015,26.95318]
[1777909896338,37.5,79626.89,9.9,-0.55158,0.00015,26.95318]
[1777909896377,37.5,79625.29,9.9,-0.55182,0.00015,26.95045]
[1777909896458,37.5,79625.29,9.9,-0.55182,0.00015,26.95045]
[1777909896770,37.5,79625.29,9.9,-0.55182,0.00015,26.95045]
[1777909896786,37.5,79625.29,9.9,-0.55182,0.00015,26.95045]
[1777909897008,37.5,79625.29,9.9,-0.55182,0.00015,26.95045]
[1777909897114,37.5,79625.29,9.9,-0.55182,0.00015,26.95045]
[1777909897268,37.5,79625.29,9.9,-0.55182,0.00015,26.95045]
[1777909897281,37.5,79619.27,9.9,-0.55275,0.00015,26.94007]
[1777909897455,37.5,79619.27,9.9,-0.55275,0.00015,26.94007]
[1777909897657,37.5,79619.27,9.9,-0.55275,0.00015,26.94007]
[1777909898137,37.5,79614.13,9.9,-0.55355,0.00015,26.9311]
[1777909898962,37.5,79614.13,9.9,-0.55355,0.00015,26.9311]
[1777909898984,37.5,79614.13,9.9,-0.55355,0.00015,26.9311]
[1777909899041,37.5,79614.13,9.9,-0.55355,0.00015,26.9311]
[1777909899733,37.5,79614.2,9.9,-0.55354,0.00015,26.93123]
[1777909900381,37.5,79618.42,9.9,-0.55288,0.00015,26.93862]
[1777909900407,37.5,79618.42,9.9,-0.55288,0.00015,26.93862]
[1777909900662,37.5,79618.42,9.9,-0.55288,0.00015,26.93862]
[1777909900784,37.5,79618.42,9.9,-0.55288,0.00015,26.93862]
[1777909901021,37.5,79618.42,9.9,-0.55288,0.00015,26.93862]
[1777909901101,37.5,79618.42,9.9,-0.55288,0.00015,26.93862]
[1777909901226,37.5,79618.42,9.9,-0.55288,0.00015,26.93862]
[1777909901227,37.5,79595.52,9.9,-0.55642,0.00015,26.89773]
[1777909901893,37.5,79595.52,9.9,-0.55642,0.00015,26.89773]
[1777909901985,37.5,79595.52,9.9,-0.55642,0.00015,26.89773]
[1777909902053,37.5,79595.52,9.9,-0.55642,0.00015,26.89773]
[1777909902190,37.51,79576.05,9.9,-0.55943,0.00015,26.86131]
[1777909902645,37.51,79576.05,9.9,-0.55943,0.00015,26.86131]
[1777909902654,37.51,79576.05,9.9,-0.55943,0.00015,26.86131]
[1777909902778,37.51,79576.05,9.9,-0.55943,0.00015,26.86131]
[1777909902780,37.51,79576.05,9.9,-0.55943,0.00015,26.86131]
[1777909902954,37.51,79576.05,9.9,-0.55943,0.00015,26.86131]
[1777909903196,37.51,79575.22,9.9,-0.55956,0.00015,26.85973]
[1777909903731,37.51,79575.22,9.9,-0.55956,0.00015,26.85973]
[1777909903913,37.51,79575.22,9.9,-0.55956,0.00015,26.85973]
[1777909904202,37.51,79581.72,9.9,-0.55856,0.00015,26.87207]
[1777909904783,37.51,79581.72,9.9,-0.55856,0.00015,26.87207]
[1777909904922,37.51,79581.72,9.9,-0.55856,0.00015,26.87207]
[1777909905210,37.5,79593.39,9.9,-0.55675,0.00015,26.89381]
[1777909905439,37.5,79593.39,9.9,-0.55675,0.00015,26.89381]
[1777909905706,37.5,79593.39,9.9,-0.55675,0.00015,26.89381]
[1777909906130,37.5,79593.39,9.9,-0.55675,0.00015,26.89381]
[1777909906901,37.5,79594.01,9.9,-0.55666,0.00015,26.89493]
[1777909907163,37.5,79594.01,9.9,-0.55666,0.00015,26.89493]
[1777909907338,37.5,79594.01,9.9,-0.55666,0.00015,26.89493]
[1777909907341,37.5,79582.59,9.9,-0.55843,0.00015,26.87365]
[1777909907893,37.5,79582.59,9.9,-0.55843,0.00015,26.87365]
[1777909908312,37.5,79575.18,9.9,-0.55957,0.00015,26.85956]
[1777909909056,37.5,79575.18,9.9,-0.55957,0.00015,26.85956]
[1777909911283,37.5,79582.48,9.9,-0.55845,0.00015,26.8734]
[1777909911290,37.5,79580.63,9.9,-0.55874,0.00015,26.86989]
[1777909912260,37.5,79587.49,9.9,-0.55768,0.00015,26.88275]
[1777909913267,37.5,79593.5,9.9,-0.55675,0.00015,26.89386]
[1777909917295,37.49,79588.38,9.9,-0.55756,0.00015,26.88426]
[1777909919536,37.49,79591.13,9.9,-0.55714,0.00015,26.88931]
[1777909919553,37.49,79591.13,9.9,-0.55714,0.00015,26.88931]
[1777909919600,37.49,79591.13,9.9,-0.55714,0.00015,26.88931]
[1777909919630,37.49,79591.13,9.9,-0.55714,0.00015,26.88931]
[1777909920316,37.48,79576.1,9.9,-0.55946,0.00015,26.861]
[1777909920470,37.48,79576.1,9.9,-0.55946,0.00015,26.861]
[1777909920492,37.48,79576.1,9.9,-0.55946,0.00015,26.861]
[1777909920617,37.48,79576.1,9.9,-0.55946,0.00015,26.861]
[1777909920872,37.48,79576.1,9.9,-0.55946,0.00015,26.861]
[1777909921323,37.48,79584.94,9.9,-0.5581,0.00015,26.87771]
[1777909921528,37.48,79584.94,9.9,-0.5581,0.00015,26.87771]
[1777909922059,37.48,79584.94,9.9,-0.5581,0.00015,26.87771]
[1777909922336,37.48,79590.55,9.9,-0.55723,0.00015,26.88816]
[1777909923669,37.48,79586.52,9.9,-0.55786,0.00015,26.88062]
[1777909924027,37.48,79586.52,9.9,-0.55786,0.00015,26.88062]
[1777909924350,37.48,79582.01,9.9,-0.55856,0.00015,26.87212]
[1777909924502,37.48,79582.01,9.9,-0.55856,0.00015,26.87212]
[1777909924583,37.48,79582.01,9.9,-0.55856,0.00015,26.87212]
[1777909924716,37.48,79582.01,9.9,-0.55856,0.00015,26.87212]
[1777909925358,37.48,79587.54,9.9,-0.55771,0.00015,26.88247]
[1777909927087,37.48,79590.83,9.9,-0.5572,0.00015,26.88857]
[1777909927367,37.48,79590.83,9.9,-0.5572,0.00015,26.88857]
[1777909927397,37.48,79590.83,9.9,-0.5572,0.00015,26.88857]
[1777909927397,37.47,79578.74,9.9,-0.55908,0.00015,26.86583]
[1777909928029,37.47,79578.74,9.9,-0.55908,0.00015,26.86583]
[1777909928268,37.47,79578.74,9.9,-0.55908,0.00015,26.86583]
[1777909928400,37.47,79567.17,9.9,-0.56087,0.00015,26.84352]
[1777909928661,37.47,79567.17,9.9,-0.56087,0.00015,26.84352]
[1777909930038,37.47,79571.2,9.9,-0.56024,0.00015,26.85136]
[1777909930413,37.47,79577.1,9.9,-0.55933,0.00015,26.86268]
[1777909934366,37.47,79575.89,9.9,-0.55952,0.00015,26.86032]
[1777909935417,37.47,79575.86,9.9,-0.55953,0.00015,26.86026]
[1777909934632,37.47,79574.77,9.9,-0.5597,0.00015,26.85814]
[1777909935936,37.47,79574.77,9.9,-0.5597,0.00015,26.85814]
[1777909936052,37.47,79574.77,9.9,-0.5597,0.00015,26.85814]
[1777909936349,37.47,79583.37,9.9,-0.55837,0.00015,26.87447]
[1777909936456,37.47,79577.69,9.9,-0.55925,0.00015,26.86371]
[1777909937463,37.47,79567.1,9.9,-0.56089,0.00015,26.84326]
[1777909939338,37.47,79567.1,9.9,-0.56089,0.00015,26.84326]
[1777909939358,37.46,79567.42,9.9,-0.56084,0.00015,26.84384]
[1777909941324,37.46,79576.38,9.9,-0.55946,0.00015,26.86111]
[1777909944672,37.46,79578.86,9.9,-0.55908,0.00015,26.8658]
[1777909945050,37.46,79578.86,9.9,-0.55908,0.00015,26.8658]
[1777909945094,37.46,79578.86,9.9,-0.55908,0.00015,26.8658]
[1777909945702,37.46,79578.78,9.9,-0.5591,0.00015,26.86561]
[1777909946254,37.46,79578.7,9.9,-0.55911,0.00015,26.86544]
[1777909946547,37.46,79578.7,9.9,-0.55911,0.00015,26.86544]
[1777909946578,37.46,79578.7,9.9,-0.55911,0.00015,26.86544]
[1777909947369,37.46,79578.7,9.9,-0.55911,0.00015,26.86544]
[1777909947396,37.46,79578.7,9.9,-0.55911,0.00015,26.86544]
[1777909947157,37.46,79592.95,9.9,-0.55691,0.00015,26.89215]
[1777909947889,37.46,79601.2,9.9,-0.55563,0.00015,26.90725]
[1777909949144,37.46,79601.2,9.9,-0.55563,0.00015,26.90725]
[1777909949189,37.46,79601.2,9.9,-0.55563,0.00015,26.90725]
[1777909949196,37.46,79601.2,9.9,-0.55563,0.00015,26.90725]
[1777909949395,37.46,79601.2,9.9,-0.55563,0.00015,26.90725]
[1777909949274,37.46,79607.44,9.9,-0.55467,0.00015,26.91847]
[1777909949591,37.46,79607.44,9.9,-0.55467,0.00015,26.91847]
[1777909949688,37.46,79607.44,9.9,-0.55467,0.00015,26.91847]
[1777909950340,37.46,79607.44,9.9,-0.55467,0.00015,26.91847]
[1777909950359,37.46,79626.37,9.9,-0.55173,0.00016,26.95162]
[1777909950641,37.46,79626.37,9.9,-0.55173,0.00016,26.95162]
[1777909950648,37.46,79626.37,9.9,-0.55173,0.00016,26.95162]
[1777909950712,37.46,79626.37,9.9,-0.55173,0.00016,26.95162]
[1777909951081,37.46,79637.49,9.9,-0.55002,0.00016,26.96683]
[1777909951838,37.46,79637.49,9.9,-0.55002,0.00016,26.96683]
[1777909951848,37.46,79637.49,9.9,-0.55002,0.00016,26.96683]
[1777909951972,37.46,79637.49,9.9,-0.55002,0.00016,26.96683]
[1777909951992,37.46,79637.49,9.9,-0.55002,0.00016,26.96683]
[1777909952147,37.46,79651.59,9.9,-0.54783,0.00016,26.98992]
[1777909952651,37.46,79651.59,9.9,-0.54783,0.00016,26.98992]
[1777909952984,37.46,79651.59,9.9,-0.54783,0.00016,26.98992]
[1777909953465,37.46,79681.88,9.9,-0.54313,0.00016,27.03679]
[1777909953515,37.46,79681.88,9.9,-0.54313,0.00016,27.03679]
[1777909953640,37.46,79681.88,9.9,-0.54313,0.00016,27.03679]
[1777909953801,37.46,79681.88,9.9,-0.54313,0.00016,27.03679]
[1777909954010,37.46,79681.88,9.9,-0.54313,0.00016,27.03679]
[1777909954045,37.46,79681.88,9.9,-0.54313,0.00016,27.03679]
[1777909954234,37.46,79681.88,9.9,-0.54313,0.00016,27.03679]
[1777909954245,37.46,79703.81,9.9,-0.53972,0.00016,27.06841]
[1777909954674,37.46,79703.81,9.9,-0.53972,0.00016,27.06841]
[1777909955268,37.46,79743.31,9.9,-0.53358,0.00016,27.12038]
[1777909955549,37.46,79743.31,9.9,-0.53358,0.00016,27.12038]
[1777909955682,37.46,79743.31,9.9,-0.53358,0.00016,27.12038]
[1777909955786,37.46,79743.31,9.9,-0.53358,0.00016,27.12038]
[1777909955813,37.46,79743.31,9.9,-0.53358,0.00016,27.12038]
[1777909956049,37.46,79743.31,9.9,-0.53358,0.00016,27.12038]
[1777909956194,37.46,79743.31,9.9,-0.53358,0.00016,27.12038]
[1777909956325,37.46,79743.31,9.9,-0.53358,0.00016,27.12038]
[1777909956367,37.46,79780.91,9.9,-0.52773,0.00016,27.16388]
[1777909956618,37.46,79780.91,9.9,-0.52773,0.00016,27.16388]
[1777909956675,37.46,79780.91,9.9,-0.52773,0.00016,27.16388]
[1777909956904,37.46,79780.91,9.9,-0.52773,0.00016,27.16388]
[1777909957061,37.46,79780.91,9.9,-0.52773,0.00016,27.16388]
[1777909957236,37.46,79780.91,9.9,-0.52773,0.00016,27.16388]
[1777909957323,37.46,79780.91,9.9,-0.52773,0.00016,27.16388]
[1777909957350,37.45,79811.25,9.9,-0.52301,0.00016,27.19473]
[1777909957600,37.45,79811.25,9.9,-0.52301,0.00016,27.19473]
[1777909957888,37.45,79811.25,9.9,-0.52301,0.00016,27.19473]
[1777909958073,37.45,79811.25,9.9,-0.52301,0.00016,27.19473]
[1777909958147,37.45,79811.25,9.9,-0.52301,0.00016,27.19473]
[1777909958288,37.45,79811.25,9.9,-0.52301,0.00016,27.19473]
[1777909958309,37.45,79811.25,9.9,-0.52301,0.00016,27.19473]
[1777909958338,37.45,79835.31,9.9,-0.51926,0.00016,27.21649]
[1777909958700,37.45,79835.31,9.9,-0.51926,0.00016,27.21649]
[1777909958871,37.45,79835.31,9.9,-0.51926,0.00016,27.21649]
[1777909959031,37.45,79835.31,9.9,-0.51926,0.00016,27.21649]
[1777909959184,37.45,79835.31,9.9,-0.51926,0.00016,27.21649]
[1777909959373,37.45,79835.31,9.9,-0.51926,0.00016,27.21649]
[1777909959413,37.45,79814.81,9.9,-0.52245,0.00016,27.1981]
[1777909959771,37.45,79814.81,9.9,-0.52245,0.00016,27.1981]
[1777909959883,37.45,79814.81,9.9,-0.52245,0.00016,27.1981]
[1777909959977,37.45,79792.45,9.9,-0.52593,0.00016,27.17605]
[1777909960653,37.45,79792.45,9.9,-0.52593,0.00016,27.17605]
[1777909960910,37.45,79792.45,9.9,-0.52593,0.00016,27.17605]
[1777909961363,37.45,79778.05,9.9,-0.52818,0.00016,27.16076]
[1777909961963,37.45,79778.05,9.9,-0.52818,0.00016,27.16076]
[1777909962034,37.45,79778.05,9.9,-0.52818,0.00016,27.16076]
[1777909962176,37.45,79778.05,9.9,-0.52818,0.00016,27.16076]
[1777909962226,37.45,79778.05,9.9,-0.52818,0.00016,27.16076]
[1777909962333,37.45,79778.05,9.9,-0.52818,0.00016,27.16076]
[1777909962430,37.45,79770.66,9.9,-0.52932,0.00016,27.15259]
[1777909962584,37.45,79770.66,9.9,-0.52932,0.00016,27.15259]
[1777909962868,37.45,79770.66,9.9,-0.52932,0.00016,27.15259]
[1777909963026,37.45,79770.66,9.9,-0.52932,0.00016,27.15259]
[1777909963030,37.45,79770.66,9.9,-0.52932,0.00016,27.15259]
[1777909963152,37.45,79770.66,9.9,-0.52932,0.00016,27.15259]
[1777909963327,37.45,79770.66,9.9,-0.52932,0.00016,27.15259]
[1777909963456,37.45,79752.41,9.9,-0.53216,0.00016,27.13143]
[1777909963586,37.45,79752.41,9.9,-0.53216,0.00016,27.13143]
[1777909963618,37.45,79752.41,9.9,-0.53216,0.00016,27.13143]
[1777909963631,37.45,79752.41,9.9,-0.53216,0.00016,27.13143]
[1777909963730,37.45,79752.41,9.9,-0.53216,0.00016,27.13143]
[1777909963966,37.45,79752.41,9.9,-0.53216,0.00016,27.13143]
[1777909964155,37.45,79752.41,9.9,-0.53216,0.00016,27.13143]
[1777909964270,37.45,79752.41,9.9,-0.53216,0.00016,27.13143]
[1777909964274,37.45,79752.41,9.9,-0.53216,0.00016,27.13143]
[1777909964349,37.45,79740.44,9.9,-0.53403,0.00016,27.1168]
[1777909964683,37.45,79740.44,9.9,-0.53403,0.00016,27.1168]
[1777909964991,37.45,79740.44,9.9,-0.53403,0.00016,27.1168]
[1777909965069,37.45,79740.44,9.9,-0.53403,0.00016,27.1168]
[1777909965155,37.45,79740.44,9.9,-0.53403,0.00016,27.1168]
[1777909965158,37.45,79722.41,9.9,-0.53683,0.00016,27.09366]
[1777909965809,37.45,79722.41,9.9,-0.53683,0.00016,27.09366]
[1777909965867,37.45,79722.41,9.9,-0.53683,0.00016,27.09366]
[1777909966110,37.45,79722.41,9.9,-0.53683,0.00016,27.09366]
[1777909966121,37.45,79722.41,9.9,-0.53683,0.00016,27.09366]
[1777909966232,37.45,79722.41,9.9,-0.53683,0.00016,27.09366]
[1777909966321,37.45,79698.27,9.9,-0.54059,0.00016,27.06059]
[1777909966951,37.45,79698.27,9.9,-0.54059,0.00016,27.06059]
[1777909966970,37.45,79698.27,9.9,-0.54059,0.00016,27.06059]
[1777909967053,37.45,79697.48,9.9,-0.54071,0.00016,27.05947]
[1777909967980,37.45,79697.48,9.9,-0.54071,0.00016,27.05947]
[1777909969594,37.45,79694.18,9.9,-0.54122,0.00016,27.05474]
[1777909970986,37.45,79694.11,9.9,-0.54123,0.00016,27.05463]
[1777909970998,37.45,79694.11,9.9,-0.54123,0.00016,27.05463]
[1777909971645,37.45,79690.84,9.9,-0.54174,0.00016,27.04991]
[1777909971889,37.45,79690.84,9.9,-0.54174,0.00016,27.04991]
[1777909971967,37.45,79690.84,9.9,-0.54174,0.00016,27.04991]
[1777909971982,37.45,79685.6,9.9,-0.54256,0.00016,27.04225]
[1777909972998,37.45,79685.6,9.9,-0.54256,0.00016,27.04225]
[1777909973348,37.45,79685.6,9.9,-0.54256,0.00016,27.04225]
[1777909973697,37.45,79690.37,9.9,-0.54182,0.00016,27.04922]
[1777909973944,37.45,79690.37,9.9,-0.54182,0.00016,27.04922]
[1777909973972,37.45,79690.37,9.9,-0.54182,0.00016,27.04922]
[1777909975065,37.45,79692.7,9.9,-0.54145,0.00016,27.05259]
[1777909975227,37.45,79692.7,9.9,-0.54145,0.00016,27.05259]
[1777909975251,37.45,79685.05,9.9,-0.54264,0.00016,27.04144]
[1777909976182,37.45,79685.05,9.9,-0.54264,0.00016,27.04144]
[1777909976535,37.45,79684.31,9.9,-0.54276,0.00016,27.04035]
[1777909977073,37.45,79689.61,9.9,-0.54194,0.00016,27.04811]
[1777909978424,37.45,79689.61,9.9,-0.54194,0.00016,27.04811]
[1777909980234,37.45,79695.63,9.9,-0.541,0.00016,27.0568]
[1777909980442,37.45,79695.63,9.9,-0.541,0.00016,27.0568]
[1777909980560,37.45,79696.17,9.9,-0.54092,0.00016,27.05757]
[1777909982591,37.45,79701.22,9.9,-0.54013,0.00016,27.06473]
[1777909983017,37.45,79701.22,9.9,-0.54013,0.00016,27.06473]
[1777909983430,37.45,79701.22,9.9,-0.54013,0.00016,27.06473]
[1777909983054,37.45,79707.32,9.9,-0.53918,0.00016,27.07324]
[1777909984367,37.45,79707.32,9.9,-0.53918,0.00016,27.07324]
[1777909984412,37.45,79707.32,9.9,-0.53918,0.00016,27.07324]
[1777909984419,37.45,79712.78,9.9,-0.53833,0.00016,27.08073]
[1777909985076,37.45,79712.78,9.9,-0.53833,0.00016,27.08073]
[1777909985114,37.45,79712.78,9.9,-0.53833,0.00016,27.08073]
[1777909985173,37.45,79712.78,9.9,-0.53833,0.00016,27.08073]
[1777909985275,37.45,79710.65,9.9,-0.53866,0.00016,27.07783]
[1777909986131,37.45,79710.65,9.9,-0.53866,0.00016,27.07783]
[1777909986203,37.45,79710.65,9.9,-0.53866,0.00016,27.07783]
[1777909986307,37.45,79723.8,9.9,-0.53662,0.00016,27.09547]
[1777909986511,37.45,79723.8,9.9,-0.53662,0.00016,27.09547]
[1777909986954,37.45,79723.8,9.9,-0.53662,0.00016,27.09547]
[1777909987003,37.45,79723.8,9.9,-0.53662,0.00016,27.09547]
[1777909987085,37.45,79731.13,9.9,-0.53548,0.00016,27.105]
[1777909987774,37.45,79731.13,9.9,-0.53548,0.00016,27.105]
[1777909987884,37.45,79743.42,9.9,-0.53357,0.00016,27.12048]
[1777909988574,37.45,79743.42,9.9,-0.53357,0.00016,27.12048]
[1777909989709,37.45,79740.83,9.9,-0.53397,0.00016,27.11726]
[1777909989766,37.45,79740.83,9.9,-0.53397,0.00016,27.11726]
[1777909990200,37.45,79740.83,9.9,-0.53397,0.00016,27.11726]
[1777909990425,37.45,79740.83,9.9,-0.53397,0.00016,27.11726]
[1777909990580,37.45,79744.96,9.9,-0.53333,0.00016,27.12236]
[1777909990613,37.45,79744.96,9.9,-0.53333,0.00016,27.12236]
[1777909991114,37.45,79744.96,9.9,-0.53333,0.00016,27.12236]
[1777909991439,37.45,79755.25,9.9,-0.53173,0.00016,27.13478]
[1777909993573,37.45,79756.49,9.9,-0.53154,0.00016,27.13624]
[1777909993925,37.45,79756.49,9.9,-0.53154,0.00016,27.13624]
[1777909993935,37.45,79756.49,9.9,-0.53154,0.00016,27.13624]
[1777909994012,37.45,79756.49,9.9,-0.53154,0.00016,27.13624]
[1777909994346,37.45,79756.49,9.9,-0.53154,0.00016,27.13624]
[1777909995121,37.45,79745.89,9.9,-0.53319,0.00016,27.1235]
[1777909995941,37.45,79738.2,9.9,-0.53438,0.00016,27.11396]
[1777909996948,37.45,79732.53,9.9,-0.53527,0.00016,27.10676]
[1777909997657,37.45,79732.53,9.9,-0.53527,0.00016,27.10676]
[1777909999623,37.45,79734.31,9.9,-0.53499,0.00016,27.10903]
[1777909999731,37.45,79734.31,9.9,-0.53499,0.00016,27.10903]
[1777910001596,37.44,79739.42,9.9,-0.5342,0.00016,27.11546]
[1777910002033,37.44,79739.42,9.9,-0.5342,0.00016,27.11546]
[1777910002206,37.44,79739.42,9.9,-0.5342,0.00016,27.11546]
[1777910002424,37.44,79739.42,9.9,-0.5342,0.00016,27.11546]
[1777910002588,37.44,79743.85,9.9,-0.53351,0.00016,27.12096]
[1777910003472,37.44,79743.85,9.9,-0.53351,0.00016,27.12096]
[1777910002993,37.44,79762.5,9.9,-0.53061,0.00016,27.14323]
[1777910004319,37.44,79762.5,9.9,-0.53061,0.00016,27.14323]
[1777910004401,37.44,79767.26,9.9,-0.52987,0.00016,27.14869]
[1777910006042,37.44,79768.59,9.9,-0.52966,0.00016,27.1502]
[1777910006972,37.44,79764.64,9.9,-0.53027,0.00016,27.14569]
[1777910007952,37.44,79760.8,9.9,-0.53087,0.00016,27.14125]
[1777910010429,37.44,79759.91,9.9,-0.53101,0.00016,27.14021]
[1777910011285,37.44,79756.74,9.9,-0.53151,0.00016,27.13649]
[1777910012316,37.44,79760.02,9.9,-0.531,0.00016,27.13678]
[1777910013682,37.44,79755.56,9.9,-0.5317,0.00016,27.13153]
[1777910014964,37.44,79753.99,9.9,-0.53194,0.00016,27.12966]
[1777910015673,37.44,79753.11,9.9,-0.53208,0.00016,27.12861]
[1777910020037,37.44,79754.13,9.9,-0.53192,0.00016,27.12983]
[1777910020155,37.44,79754.13,9.9,-0.53192,0.00016,27.12983]
[1777910021125,37.44,79766.64,9.9,-0.52997,0.00016,27.1444]
[1777910021841,37.44,79766.64,9.9,-0.52997,0.00016,27.1444]
[1777910022122,37.44,79766.64,9.9,-0.52997,0.00016,27.1444]
[1777910022249,37.44,79766.64,9.9,-0.52997,0.00016,27.1444]
[1777910022271,37.44,79766.64,9.9,-0.52997,0.00016,27.1444]
[1777910022339,37.44,79787.56,9.9,-0.52671,0.00016,27.16734]
[1777910022769,37.44,79787.56,9.9,-0.52671,0.00016,27.16734]
[1777910022994,37.44,79787.56,9.9,-0.52671,0.00016,27.16734]
[1777910023387,37.44,79787.56,9.9,-0.52671,0.00016,27.16734]
[1777910023537,37.44,79787.56,9.9,-0.52671,0.00016,27.16734]
[1777910023471,37.44,79835.19,9.9,-0.51929,0.00016,27.2128]
[1777910023783,37.44,79835.19,9.9,-0.51929,0.00016,27.2128]
[1777910023840,37.44,79835.19,9.9,-0.51929,0.00016,27.2128]
[1777910023957,37.44,79835.19,9.9,-0.51929,0.00016,27.2128]
[1777910024135,37.44,79835.19,9.9,-0.51929,0.00016,27.2128]
[1777910024485,37.44,79835.19,9.9,-0.51929,0.00016,27.2128]
[1777910024146,37.44,79846.98,9.9,-0.51745,0.00016,27.2226]
[1777910025239,37.44,79846.98,9.9,-0.51745,0.00016,27.2226]
[1777910025350,37.44,79846.98,9.9,-0.51745,0.00016,27.2226]
[1777910025495,37.44,79841.92,9.9,-0.51824,0.00016,27.21846]
[1777910026252,37.44,79841.92,9.9,-0.51824,0.00016,27.21846]
[1777910026424,37.44,79841.92,9.9,-0.51824,0.00016,27.21846]
[1777910026433,37.44,79841.92,9.9,-0.51824,0.00016,27.21846]
[1777910026526,37.44,79834.86,9.9,-0.51934,0.00016,27.21251]
[1777910027258,37.44,79834.86,9.9,-0.51934,0.00016,27.21251]
[1777910027298,37.44,79825.83,9.9,-0.52075,0.00016,27.2046]
[1777910028112,37.44,79825.83,9.9,-0.52075,0.00016,27.2046]
[1777910028146,37.44,79825.83,9.9,-0.52075,0.00016,27.2046]
[1777910028429,37.44,79828.89,9.9,-0.52028,0.00016,27.20732]
[1777910028633,37.44,79828.89,9.9,-0.52028,0.00016,27.20732]
[1777910029182,37.44,79840.14,9.9,-0.51852,0.00016,27.21698]
[1777910029690,37.44,79840.14,9.9,-0.51852,0.00016,27.21698]
[1777910030189,37.44,79844.83,9.9,-0.51779,0.00016,27.22085]
[1777910031246,37.44,79844.83,9.9,-0.51779,0.00016,27.22085]
[1777910031299,37.44,79844.83,9.9,-0.51779,0.00016,27.22085]
[1777910031332,37.44,79844.83,9.9,-0.51779,0.00016,27.22085]
[1777910031416,37.44,79844.83,9.9,-0.51779,0.00016,27.22085]
[1777910031456,37.44,79839.63,9.9,-0.5186,0.00016,27.21655]
[1777910032023,37.44,79839.63,9.9,-0.5186,0.00016,27.21655]
[1777910032372,37.44,79839.63,9.9,-0.5186,0.00016,27.21655]
[1777910032426,37.44,79825.47,9.9,-0.52081,0.00016,27.20427]
[1777910033401,37.44,79825.47,9.9,-0.52081,0.00016,27.20427]
[1777910033502,37.44,79818.07,9.9,-0.52196,0.00016,27.19753]
[1777910034291,37.44,79818.07,9.9,-0.52196,0.00016,27.19753]
[1777910035305,37.44,79815.25,9.9,-0.5224,0.00016,27.1949]
[1777910036172,37.44,79810.28,9.9,-0.52318,0.00016,27.19018]
[1777910036232,37.44,79802.38,9.9,-0.52441,0.00016,27.18247]
[1777910036884,37.44,79802.38,9.9,-0.52441,0.00016,27.18247]
[1777910037486,37.44,79796.57,9.9,-0.52531,0.00016,27.17664]
[1777910037885,37.44,79796.57,9.9,-0.52531,0.00016,27.17664]
[1777910037995,37.44,79796.57,9.9,-0.52531,0.00016,27.17664]
[1777910038001,37.44,79796.57,9.9,-0.52531,0.00016,27.17664]
[1777910038108,37.44,79796.57,9.9,-0.52531,0.00016,27.17664]
[1777910038513,37.44,79796.57,9.9,-0.52531,0.00016,27.17664]
[1777910038245,37.43,79795.17,9.9,-0.52553,0.00016,27.17521]
[1777910039253,37.44,79805.09,9.9,-0.52399,0.00016,27.18514]
[1777910040998,37.44,79808.17,9.9,-0.52351,0.00016,27.18814]
[1777910041033,37.44,79808.17,9.9,-0.52351,0.00016,27.18814]
[1777910042347,37.44,79811.08,9.9,-0.52305,0.00016,27.19094]
[1777910042432,37.44,79811.08,9.9,-0.52305,0.00016,27.19094]
[1777910042931,37.44,79814.07,9.9,-0.52259,0.00016,27.19378]
[1777910042963,37.44,79814.07,9.9,-0.52259,0.00016,27.19378]
[1777910043551,37.44,79814.07,9.9,-0.52259,0.00016,27.19378]
[1777910043558,37.43,79812.0,9.9,-0.52291,0.00016,27.19182]
[1777910044976,37.43,79815.21,9.9,-0.52241,0.00016,27.19485]
[1777910046895,37.43,79820.44,9.9,-0.5216,0.00016,27.1997]
[1777910046896,37.43,79820.44,9.9,-0.5216,0.00016,27.1997]
[1777910046933,37.43,79820.44,9.9,-0.5216,0.00016,27.1997]
[1777910047035,37.43,79820.44,9.9,-0.5216,0.00016,27.1997]
[1777910047398,37.43,79820.44,9.9,-0.5216,0.00016,27.1997]
[1777910047496,37.43,79829.96,9.9,-0.52011,0.00016,27.20825]
[1777910048316,37.43,79839.16,9.9,-0.51868,0.00016,27.21614]
[1777910048921,37.43,79839.16,9.9,-0.51868,0.00016,27.21614]
[1777910049323,37.43,79844.62,9.9,-0.51783,0.00016,27.22066]
[1777910050330,37.43,79850.89,9.9,-0.51685,0.00016,27.2257]
[1777910051152,37.43,79850.89,9.9,-0.51685,0.00016,27.2257]
[1777910051458,37.43,79850.89,9.9,-0.51685,0.00016,27.2257]
[1777910052934,37.43,79852.67,9.9,-0.51657,0.00016,27.2271]
[1777910052953,37.43,79852.67,9.9,-0.51657,0.00016,27.2271]
[1777910053350,37.43,79854.61,9.9,-0.51627,0.00016,27.22861]
[1777910054181,37.43,79854.61,9.9,-0.51627,0.00016,27.22861]
[1777910054201,37.43,79854.61,9.9,-0.51627,0.00016,27.22861]
[1777910054209,37.43,79854.61,9.9,-0.51627,0.00016,27.22861]
[1777910054358,37.43,79858.06,9.9,-0.51573,0.00016,27.23127]
[1777910055569,37.43,79858.06,9.9,-0.51573,0.00016,27.23127]
[1777910056372,37.43,79865.68,9.9,-0.51455,0.00016,27.23695]
[1777910056651,37.43,79865.68,9.9,-0.51455,0.00016,27.23695]
[1777910056802,37.43,79865.68,9.9,-0.51455,0.00016,27.23695]
[1777910057388,37.43,79865.68,9.9,-0.51455,0.00016,27.23695]
[1777910057465,37.43,79867.65,9.9,-0.51424,0.00016,27.23838]
[1777910057963,37.43,79867.65,9.9,-0.51424,0.00016,27.23838]
[1777910058386,37.43,79864.97,9.9,-0.51466,0.00016,27.23643]
[1777910059510,37.43,79864.97,9.9,-0.51466,0.00016,27.23643]
[1777910059519,37.43,79864.97,9.9,-0.51466,0.00016,27.23643]
[1777910059393,37.43,79873.0,9.9,-0.5134,0.00016,27.24218]
[1777910060557,37.43,79873.0,9.9,-0.5134,0.00016,27.24218]
[1777910060935,37.43,79871.53,9.9,-0.51363,0.00016,27.24115]
[1777910061407,37.43,79866.4,9.9,-0.51443,0.00016,27.23747]
[1777910063441,37.43,79864.04,9.9,-0.5148,0.00016,27.23575]
[1777910063460,37.44,79861.66,9.9,-0.51517,0.00016,27.23399]
[1777910064427,37.44,79855.03,9.9,-0.5162,0.00016,27.22895]
[1777910065446,37.44,79855.03,9.9,-0.5162,0.00016,27.22895]
[1777910065478,37.44,79853.8,9.9,-0.5164,0.00016,27.228]
[1777910065589,37.44,79853.8,9.9,-0.5164,0.00016,27.228]
[1777910066444,37.44,79862.87,9.9,-0.51498,0.00016,27.23489]
[1777910066714,37.44,79862.87,9.9,-0.51498,0.00016,27.23489]
[1777910067791,37.44,79864.83,9.9,-0.51467,0.00016,27.23634]
[1777910068458,37.44,79863.51,9.9,-0.51488,0.00016,27.23537]
[1777910069875,37.44,79863.93,9.9,-0.51481,0.00016,27.23568]
[1777910070472,37.44,79868.4,9.9,-0.51412,0.00016,27.23893]
[1777910071387,37.44,79868.4,9.9,-0.51412,0.00016,27.23893]
[1777910071479,37.44,79869.87,9.9,-0.51389,0.00016,27.23643]
[1777910071960,37.44,79869.87,9.9,-0.51389,0.00016,27.23643]
[1777910072416,37.44,79869.87,9.9,-0.51389,0.00016,27.23643]
[1777910072953,37.44,79869.17,9.9,-0.514,0.00016,27.23593]
[1777910073493,37.44,79870.75,9.9,-0.51375,0.00016,27.23706]
[1777910074415,37.44,79870.75,9.9,-0.51375,0.00016,27.23706]
[1777910074424,37.44,79870.75,9.9,-0.51375,0.00016,27.23706]
[1777910074677,37.44,79874.99,9.9,-0.51309,0.00016,27.24003]
[1777910074886,37.44,79874.99,9.9,-0.51309,0.00016,27.24003]
[1777910075504,37.44,79874.99,9.9,-0.51309,0.00016,27.24003]
[1777910075509,37.44,79880.46,9.9,-0.51224,0.00016,27.24374]
[1777910075624,37.44,79880.46,9.9,-0.51224,0.00016,27.24374]
[1777910076297,37.44,79880.46,9.9,-0.51224,0.00016,27.24374]
[1777910076774,37.45,79883.43,9.9,-0.51177,0.00016,27.24571]
[1777910079536,37.45,79874.89,9.9,-0.5131,0.00016,27.23996]
[1777910079932,37.45,79874.89,9.9,-0.5131,0.00016,27.23996]
[1777910080252,37.45,79874.89,9.9,-0.5131,0.00016,27.23996]
[1777910081551,37.45,79887.47,9.9,-0.51114,0.00016,27.24832]
[1777910085124,37.45,79889.76,9.9,-0.51078,0.00016,27.24978]
[1777910085270,37.45,79889.76,9.9,-0.51078,0.00016,27.24978]
[1777910085579,37.45,79897.48,9.9,-0.50958,0.00016,27.25451]
[1777910085715,37.45,79897.48,9.9,-0.50958,0.00016,27.25451]
[1777910085769,37.45,79897.48,9.9,-0.50958,0.00016,27.25451]
[1777910086115,37.45,79897.48,9.9,-0.50958,0.00016,27.25451]
[1777910086187,37.45,79897.48,9.9,-0.50958,0.00016,27.25451]
[1777910086529,37.45,79897.48,9.9,-0.50958,0.00016,27.25451]
[1777910086586,37.45,79891.39,9.9,-0.51053,0.00016,27.2508]
[1777910086613,37.45,79891.39,9.9,-0.51053,0.00016,27.2508]
[1777910086625,37.45,79891.39,9.9,-0.51053,0.00016,27.2508]
[1777910088096,37.45,79886.4,9.9,-0.51131,0.00016,27.24764]
[1777910088137,37.45,79886.4,9.9,-0.51131,0.00016,27.24764]
[1777910088390,37.45,79886.4,9.9,-0.51131,0.00016,27.24764]
[1777910088740,37.45,79888.85,9.9,-0.51093,0.00016,27.2492]
[1777910089091,37.45,79888.85,9.9,-0.51093,0.00016,27.2492]
[1777910089439,37.45,79888.85,9.9,-0.51093,0.00016,27.2492]
[1777910090015,37.45,79888.85,9.9,-0.51093,0.00016,27.2492]
[1777910090076,37.45,79888.85,9.9,-0.51093,0.00016,27.2492]
[1777910090129,37.45,79894.4,9.9,-0.51006,0.00016,27.25265]
[1777910090614,37.45,79886.12,9.9,-0.51135,0.00016,27.24746]
[1777910091621,37.45,79880.33,9.9,-0.51225,0.00016,27.24366]
[1777910092813,37.45,79880.33,9.9,-0.51225,0.00016,27.24366]
[1777910094617,37.45,79876.9,9.9,-0.51279,0.00016,27.24135]
[1777910094683,37.45,79876.9,9.9,-0.51279,0.00016,27.24135]
[1777910095197,37.45,79876.9,9.9,-0.51279,0.00016,27.24135]
[1777910095591,37.45,79876.9,9.9,-0.51279,0.00016,27.24135]
[1777910095735,37.45,79881.45,9.9,-0.51208,0.00016,27.24441]
[1777910095785,37.45,79881.45,9.9,-0.51208,0.00016,27.24441]
[1777910096052,37.45,79881.45,9.9,-0.51208,0.00016,27.24441]
[1777910096222,37.45,79881.45,9.9,-0.51208,0.00016,27.24441]
[1777910096243,37.45,79881.45,9.9,-0.51208,0.00016,27.24441]
[1777910096271,37.45,79881.45,9.9,-0.51208,0.00016,27.24441]
[1777910096296,37.45,79881.45,9.9,-0.51208,0.00016,27.24441]
[1777910096398,37.45,79896.51,9.9,-0.50973,0.00016,27.25393]
[1777910096721,37.45,79896.51,9.9,-0.50973,0.00016,27.25393]
[1777910096851,37.45,79896.51,9.9,-0.50973,0.00016,27.25393]
[1777910096893,37.45,79896.51,9.9,-0.50973,0.00016,27.25393]
[1777910097065,37.45,79896.51,9.9,-0.50973,0.00016,27.25393]
[1777910097272,37.45,79896.51,9.9,-0.50973,0.00016,27.25393]
[1777910097343,37.45,79903.34,9.9,-0.50867,0.00016,27.25794]
[1777910097629,37.45,79903.34,9.9,-0.50867,0.00016,27.25794]
[1777910097730,37.45,79903.34,9.9,-0.50867,0.00016,27.25794]
[1777910097768,37.45,79903.34,9.9,-0.50867,0.00016,27.25794]
[1777910097832,37.45,79903.34,9.9,-0.50867,0.00016,27.25794]
[1777910098738,37.45,79906.01,9.9,-0.50825,0.00016,27.25945]
[1777910098967,37.45,79906.01,9.9,-0.50825,0.00016,27.25945]
[1777910100893,37.45,79905.91,9.9,-0.50827,0.00016,27.2594]
[1777910101902,37.45,79906.12,9.9,-0.50823,0.00016,27.25951]
[1777910102096,37.45,79906.12,9.9,-0.50823,0.00016,27.25951]
[1777910102340,37.45,79906.12,9.9,-0.50823,0.00016,27.25951]
[1777910103150,37.45,79902.74,9.9,-0.50876,0.00016,27.25759]
[1777910103160,37.45,79902.74,9.9,-0.50876,0.00016,27.25759]
[1777910103518,37.45,79902.74,9.9,-0.50876,0.00016,27.25759]
[1777910103550,37.45,79902.74,9.9,-0.50876,0.00016,27.25759]
[1777910103555,37.45,79902.74,9.9,-0.50876,0.00016,27.25759]
[1777910103616,37.45,79911.72,9.9,-0.50736,0.00016,27.26259]
[1777910103934,37.45,79911.72,9.9,-0.50736,0.00016,27.26259]
[1777910104084,37.45,79911.72,9.9,-0.50736,0.00016,27.26259]
[1777910104247,37.45,79911.72,9.9,-0.50736,0.00016,27.26259]
[1777910104406,37.45,79911.72,9.9,-0.50736,0.00016,27.26259]
[1777910104492,37.45,79911.72,9.9,-0.50736,0.00016,27.26259]
[1777910104568,37.45,79929.87,9.9,-0.50453,0.00016,27.27166]
[1777910104715,37.45,79941.54,9.9,-0.50271,0.00016,27.27677]
[1777910106608,37.46,79945.02,9.9,-0.50217,0.00016,27.27819]
[1777910106639,37.46,79945.02,9.9,-0.50217,0.00016,27.27819]
[1777910106667,37.46,79945.02,9.9,-0.50217,0.00016,27.27819]
[1777910106829,37.46,79945.02,9.9,-0.50217,0.00016,27.27819]
[1777910106906,37.46,79945.02,9.9,-0.50217,0.00016,27.27819]
[1777910107323,37.46,79945.02,9.9,-0.50217,0.00016,27.27819]
[1777910107513,37.46,79945.02,9.9,-0.50217,0.00016,27.27819]
[1777910107536,37.46,79949.81,9.9,-0.50142,0.00016,27.28005]
[1777910108259,37.46,79949.81,9.9,-0.50142,0.00016,27.28005]
[1777910108380,37.46,79949.81,9.9,-0.50142,0.00016,27.28005]
[1777910108448,37.46,80012.97,9.9,-0.49159,0.00016,27.29571]
[1777910108769,37.46,80012.97,9.9,-0.49159,0.00016,27.29571]
[1777910109017,37.46,80012.97,9.9,-0.49159,0.00016,27.29571]
[1777910109124,37.46,80012.97,9.9,-0.49159,0.00016,27.29571]
[1777910109285,37.46,80012.97,9.9,-0.49159,0.00016,27.29571]
[1777910109479,37.46,80012.97,9.9,-0.49159,0.00016,27.29571]
[1777910109524,37.46,80012.97,9.9,-0.49159,0.00016,27.29571]
[1777910109609,37.46,80031.27,9.9,-0.48874,0.00016,27.29715]
[1777910109693,37.46,80031.27,9.9,-0.48874,0.00016,27.29715]
[1777910109817,37.46,80031.27,9.9,-0.48874,0.00016,27.29715]
[1777910110285,37.46,80031.27,9.9,-0.48874,0.00016,27.29715]
[1777910110287,37.46,80031.27,9.9,-0.48874,0.00016,27.29715]
[1777910110606,37.46,80031.27,9.9,-0.48874,0.00016,27.29715]
[1777910110550,37.46,80040.17,9.9,-0.48736,0.00016,27.29735]
[1777910110785,37.46,80040.17,9.9,-0.48736,0.00016,27.29735]
[1777910111499,37.46,80040.17,9.9,-0.48736,0.00016,27.29735]
[1777910111517,37.46,80047.14,9.9,-0.48628,0.00016,27.29728]
[1777910111875,37.46,80047.14,9.9,-0.48628,0.00016,27.29728]
[1777910112025,37.46,80047.14,9.9,-0.48628,0.00016,27.29728]
[1777910112214,37.46,80047.14,9.9,-0.48628,0.00016,27.29728]
[1777910112429,37.46,80047.14,9.9,-0.48628,0.00016,27.29728]
[1777910112513,37.46,80050.1,9.9,-0.48582,0.00016,27.29718]
[1777910113793,37.46,80044.01,9.9,-0.48676,0.00016,27.29734]
[1777910115469,37.46,80044.01,9.9,-0.48676,0.00016,27.29734]
[1777910115513,37.46,80037.51,9.9,-0.48777,0.00016,27.29733]
[1777910116026,37.46,80037.51,9.9,-0.48777,0.00016,27.29733]
[1777910116044,37.46,80037.51,9.9,-0.48777,0.00016,27.29733]
[1777910116510,37.46,80037.51,9.9,-0.48777,0.00016,27.29733]
[1777910116594,37.46,80035.0,9.9,-0.48816,0.00016,27.29728]
[1777910117325,37.46,80035.0,9.9,-0.48816,0.00016,27.29728]
[1777910117469,37.46,80035.0,9.9,-0.48816,0.00016,27.29728]
[1777910117481,37.46,80026.4,9.9,-0.4895,0.00016,27.29691]
[1777910117687,37.46,80026.4,9.9,-0.4895,0.00016,27.29691]
[1777910117697,37.46,80026.4,9.9,-0.4895,0.00016,27.29691]
[1777910118276,37.46,80026.4,9.9,-0.4895,0.00016,27.29691]
[1777910118335,37.46,80015.35,9.9,-0.49122,0.00016,27.29598]
[1777910118981,37.46,80015.35,9.9,-0.49122,0.00016,27.29598]
[1777910119026,37.46,80015.35,9.9,-0.49122,0.00016,27.29598]
[1777910119356,37.46,80015.35,9.9,-0.49122,0.00016,27.29598]
[1777910119388,37.46,80008.55,9.9,-0.49228,0.00016,27.29516]
[1777910120021,37.46,80002.17,9.9,-0.49327,0.00016,27.29421]
[1777910121850,37.46,79996.45,9.9,-0.49416,0.00016,27.29322]
[1777910123128,37.46,79996.45,9.9,-0.49416,0.00016,27.29322]
[1777910125702,37.46,79997.08,9.9,-0.49406,0.00016,27.29334]
[1777910127774,37.46,79993.49,9.9,-0.49462,0.00016,27.29265]
[1777910129011,37.46,79988.58,9.9,-0.49539,0.00016,27.29163]
[1777910130558,37.46,79986.94,9.9,-0.49564,0.00016,27.29127]
[1777910130639,37.46,79986.94,9.9,-0.49564,0.00016,27.29127]
[1777910132250,37.46,79986.23,9.9,-0.49575,0.00016,27.29111]
[1777910132842,37.46,79986.32,9.9,-0.49574,0.00016,27.28758]
[1777910133469,37.46,79986.32,9.9,-0.49574,0.00016,27.28758]
[1777910133497,37.46,79986.32,9.9,-0.49574,0.00016,27.28758]
[1777910133589,37.46,79986.32,9.9,-0.49574,0.00016,27.28758]
[1777910133618,37.46,79986.32,9.9,-0.49574,0.00016,27.28758]
[1777910133634,37.46,79986.32,9.9,-0.49574,0.00016,27.28758]
[1777910133836,37.46,79987.24,9.9,-0.4956,0.00016,27.28779]
[1777910134367,37.46,79987.24,9.9,-0.4956,0.00016,27.28779]
[1777910134389,37.46,79987.24,9.9,-0.4956,0.00016,27.28779]
[1777910134420,37.46,79977.8,9.9,-0.49707,0.00016,27.28549]
[1777910134957,37.46,79968.29,9.9,-0.49855,0.00016,27.2828]
[1777910136468,37.46,79968.29,9.9,-0.49855,0.00016,27.2828]
[1777910136592,37.46,79965.91,9.9,-0.49892,0.00016,27.28207]
[1777910138481,37.46,79964.87,9.9,-0.49908,0.00016,27.28175]
[1777910138757,37.46,79963.35,9.9,-0.49932,0.00016,27.28126]
[1777910139750,37.46,79962.65,9.9,-0.49943,0.00016,27.28103]
[1777910140014,37.46,79962.65,9.9,-0.49943,0.00016,27.28103]
[1777910140081,37.46,79962.65,9.9,-0.49943,0.00016,27.28103]
[1777910140999,37.46,79973.38,9.9,-0.49776,0.00016,27.28429]
[1777910141777,37.46,79973.38,9.9,-0.49776,0.00016,27.28429]
[1777910141785,37.46,79973.38,9.9,-0.49776,0.00016,27.28429]
[1777910142319,37.46,79973.38,9.9,-0.49776,0.00016,27.28429]
[1777910142389,37.46,79975.5,9.9,-0.49743,0.00016,27.28488]
[1777910145549,37.46,79972.47,9.9,-0.4979,0.00016,27.28403]
[1777910146790,37.46,79972.73,9.9,-0.49786,0.00016,27.28411]
[1777910147240,37.46,79972.73,9.9,-0.49786,0.00016,27.28411]
[1777910147307,37.46,79967.63,9.9,-0.49865,0.00016,27.2826]
[1777910149742,37.46,79963.6,9.9,-0.49928,0.00016,27.28134]
[1777910149786,37.46,79963.6,9.9,-0.49928,0.00016,27.28134]
[1777910149854,37.46,79963.6,9.9,-0.49928,0.00016,27.28134]
[1777910149929,37.46,79963.6,9.9,-0.49928,0.00016,27.28134]
[1777910150405,37.45,79957.3,9.9,-0.50026,0.00016,27.27923]
[1777910151069,37.46,79951.17,9.9,-0.50121,0.00016,27.27702]
[1777910152593,37.46,79951.17,9.9,-0.50121,0.00016,27.27702]
[1777910153083,37.46,79950.47,9.9,-0.50132,0.00016,27.27676]
[1777910154157,37.46,79950.47,9.9,-0.50132,0.00016,27.27676]
[1777910154254,37.46,79949.87,9.9,-0.50142,0.00016,27.27653]
[1777910155676,37.46,79948.15,9.9,-0.50168,0.00016,27.27587]
[1777910156104,37.46,79948.81,9.9,-0.50158,0.00016,27.27613]
[1777910159125,37.46,79958.28,9.9,-0.5001,0.00016,27.27957]
[1777910161981,37.47,79959.95,9.9,-0.49984,0.00016,27.28014]
[1777910162631,37.47,79959.95,9.9,-0.49984,0.00016,27.28014]
[1777910162145,37.47,79962.54,9.9,-0.49944,0.00016,27.281]
[1777910163320,37.47,79962.54,9.9,-0.49944,0.00016,27.281]
[1777910163413,37.47,79962.54,9.9,-0.49944,0.00016,27.281]
[1777910163469,37.47,79969.03,9.9,-0.49843,0.00016,27.28303]
[1777910165166,37.47,79975.89,9.9,-0.49736,0.00016,27.28498]
[1777910167596,37.47,79976.89,9.9,-0.49721,0.00016,27.28525]
[1777910168881,37.47,79982.28,9.9,-0.49637,0.00016,27.28663]
[1777910171431,37.47,79979.05,9.9,-0.49687,0.00016,27.28582]
[1777910171532,37.47,79979.05,9.9,-0.49687,0.00016,27.28582]
[1777910174230,37.46,79986.36,9.9,-0.49573,0.00016,27.28759]
[1777910179264,37.46,79983.98,9.9,-0.4961,0.00016,27.28704]
[1777910183578,37.46,79986.6,9.9,-0.4957,0.00016,27.28764]
[1777910183680,37.46,79986.6,9.9,-0.4957,0.00016,27.28764]
[1777910183999,37.46,79986.42,9.9,-0.49572,0.00016,27.2876]
[1777910184106,37.46,79986.42,9.9,-0.49572,0.00016,27.2876]
[1777910184116,37.46,79986.42,9.9,-0.49572,0.00016,27.2876]
[1777910184558,37.46,79969.31,9.9,-0.49839,0.00016,27.28311]
[1777910185211,37.46,79969.31,9.9,-0.49839,0.00016,27.28311]
[1777910185307,37.46,79957.13,9.9,-0.50028,0.00016,27.27917]
[1777910186530,37.46,79957.13,9.9,-0.50028,0.00016,27.27917]
[1777910186620,37.46,79957.23,9.9,-0.50027,0.00016,27.27921]
[1777910186789,37.46,79957.23,9.9,-0.50027,0.00016,27.27921]
[1777910186855,37.46,79957.23,9.9,-0.50027,0.00016,27.27921]
[1777910186945,37.46,79957.23,9.9,-0.50027,0.00016,27.27921]
[1777910186964,37.46,79957.23,9.9,-0.50027,0.00016,27.27921]
[1777910187055,37.46,79957.23,9.9,-0.50027,0.00016,27.27921]
[1777910187321,37.46,79972.55,9.9,-0.49788,0.00016,27.28405]
[1777910187954,37.46,79972.55,9.9,-0.49788,0.00016,27.28405]
[1777910188291,37.46,79972.55,9.9,-0.49788,0.00016,27.28405]
[1777910188328,37.46,79984.09,9.9,-0.49609,0.00016,27.28706]
[1777910189010,37.46,79984.09,9.9,-0.49609,0.00016,27.28706]
[1777910189956,37.46,79980.46,9.9,-0.49665,0.00016,27.28618]
[1777910190162,37.46,79980.46,9.9,-0.49665,0.00016,27.28618]
[1777910190186,37.46,79980.46,9.9,-0.49665,0.00016,27.28618]
[1777910190340,37.46,79980.46,9.9,-0.49665,0.00016,27.28618]
[1777910190372,37.46,79980.46,9.9,-0.49665,0.00016,27.28618]
[1777910190700,37.46,79973.89,9.9,-0.49767,0.00016,27.28443]
[1777910191051,37.46,79973.89,9.9,-0.49767,0.00016,27.28443]
[1777910191542,37.46,79973.89,9.9,-0.49767,0.00016,27.28443]
[1777910191639,37.46,79962.3,9.9,-0.49948,0.00016,27.27737]
[1777910193363,37.46,79958.26,9.9,-0.50011,0.00016,27.27601]
[1777910194643,37.46,79958.26,9.9,-0.50011,0.00016,27.27601]
[1777910196185,37.46,79957.54,9.9,-0.50022,0.00016,27.27576]
[1777910196468,37.46,79957.54,9.9,-0.50022,0.00016,27.27576]
[1777910196475,37.46,79957.54,9.9,-0.50022,0.00016,27.27576]
[1777910196566,37.46,79957.51,9.9,-0.50023,0.00016,27.27575]
[1777910197389,37.46,79957.51,9.9,-0.50023,0.00016,27.27575]
[1777910197423,37.46,79957.51,9.9,-0.50023,0.00016,27.27575]
[1777910197629,37.46,79957.51,9.9,-0.50023,0.00016,27.27575]
[1777910197693,37.47,79957.53,9.9,-0.50022,0.00016,27.27576]
[1777910198386,37.47,79957.53,9.9,-0.50022,0.00016,27.27576]
[1777910198403,37.47,79966.99,9.9,-0.49875,0.00016,27.27886]
[1777910198845,37.47,79966.99,9.9,-0.49875,0.00016,27.27886]
[1777910198899,37.47,79966.99,9.9,-0.49875,0.00016,27.27886]
[1777910200526,37.47,79968.15,9.9,-0.49857,0.00016,27.27921]
[1777910204028,37.47,79961.65,9.9,-0.49958,0.00016,27.27716]
[1777910204446,37.47,79958.95,9.9,-0.5,0.00016,27.27625]
[1777910209491,37.47,79958.73,9.9,-0.50003,0.00016,27.27617]
[1777910209581,37.47,79958.73,9.9,-0.50003,0.00016,27.27617]
[1777910209592,37.47,79958.73,9.9,-0.50003,0.00016,27.27617]
[1777910209695,37.47,79958.23,9.9,-0.50011,0.00016,27.276]
[1777910210211,37.47,79958.23,9.9,-0.50011,0.00016,27.276]
[1777910210638,37.47,79958.23,9.9,-0.50011,0.00016,27.276]
[1777910210490,37.47,79951.77,9.9,-0.50112,0.00016,27.27369]
[1777910212523,37.47,79950.73,9.9,-0.50128,0.00016,27.27331]
[1777910212531,37.47,79950.73,9.9,-0.50128,0.00016,27.27331]
[1777910213913,37.47,79949.17,9.9,-0.50152,0.00016,27.27272]
[1777910213929,37.47,79949.17,9.9,-0.50152,0.00016,27.27272]
[1777910213939,37.47,79949.17,9.9,-0.50152,0.00016,27.27272]
[1777910213947,37.47,79949.17,9.9,-0.50152,0.00016,27.27272]
[1777910213953,37.47,79949.17,9.9,-0.50152,0.00016,27.27272]
[1777910214517,37.47,79949.45,9.9,-0.50148,0.00016,27.27282]
[1777910216202,37.47,79949.45,9.9,-0.50148,0.00016,27.27282]
[1777910216409,37.47,79949.45,9.9,-0.50148,0.00016,27.27282]
[1777910216734,37.47,79949.45,9.9,-0.50148,0.00016,27.27282]
[1777910216532,37.48,79956.3,9.9,-0.50041,0.00016,27.27533]
[1777910217539,37.48,79964.61,9.9,-0.49912,0.00016,27.27811]
[1777910218870,37.48,79967.98,9.9,-0.49859,0.00016,27.27916]
[1777910221254,37.48,79964.89,9.9,-0.49907,0.00016,27.2782]
[1777910221301,37.48,79964.89,9.9,-0.49907,0.00016,27.2782]
[1777910221413,37.48,79964.89,9.9,-0.49907,0.00016,27.2782]
[1777910222746,37.48,79969.28,9.9,-0.49839,0.00016,27.27955]
[1777910224358,37.48,79972.97,9.9,-0.49781,0.00016,27.28062]
[1777910226613,37.48,79984.74,9.9,-0.49598,0.00016,27.28366]
[1777910231650,37.48,79980.64,9.9,-0.49662,0.00016,27.28267]
[1777910232919,37.48,79979.9,9.9,-0.49674,0.00016,27.28248]
[1777910232941,37.48,79979.9,9.9,-0.49674,0.00016,27.28248]
[1777910234039,37.48,79975.9,9.9,-0.49736,0.00016,27.28143]
[1777910234879,37.48,79972.36,9.9,-0.49791,0.00016,27.28045]
[1777910234887,37.48,79972.36,9.9,-0.49791,0.00016,27.28045]
[1777910235678,37.48,79967.93,9.9,-0.4986,0.00016,27.27915]
[1777910236685,37.48,79960.91,9.9,-0.49969,0.00016,27.27691]
[1777910237415,37.48,79960.91,9.9,-0.49969,0.00016,27.27691]
[1777910237693,37.48,79961.77,9.9,-0.49956,0.00016,27.2772]
[1777910238040,37.48,79961.77,9.9,-0.49956,0.00016,27.2772]
[1777910238162,37.48,79961.77,9.9,-0.49956,0.00016,27.2772]
[1777910238184,37.48,79961.77,9.9,-0.49956,0.00016,27.2772]
[1777910239508,37.48,79966.91,9.9,-0.49876,0.00016,27.27883]
[1777910239508,37.48,79966.91,9.9,-0.49876,0.00016,27.27883]
[1777910241129,37.48,79964.69,9.9,-0.4991,0.00016,27.27814]
[1777910241166,37.48,79964.69,9.9,-0.4991,0.00016,27.27814]
[1777910241269,37.48,79964.69,9.9,-0.4991,0.00016,27.27814]
[1777910241448,37.48,79964.69,9.9,-0.4991,0.00016,27.27814]
[1777910241720,37.48,79958.77,9.9,-0.50002,0.00016,27.27619]
[1777910242198,37.48,79958.77,9.9,-0.50002,0.00016,27.27619]
[1777910243553,37.48,79954.83,9.9,-0.50064,0.00016,27.27481]
[1777910243733,37.48,79956.58,9.9,-0.50037,0.00016,27.27543]
[1777910243937,37.48,79956.58,9.9,-0.50037,0.00016,27.27543]
[1777910245125,37.48,79961.01,9.9,-0.49968,0.00016,27.27694]
[1777910245510,37.48,79961.01,9.9,-0.49968,0.00016,27.27694]
[1777910245515,37.48,79961.01,9.9,-0.49968,0.00016,27.27694]
[1777910245748,37.48,79968.91,9.9,-0.49845,0.00016,27.27944]
[1777910246575,37.48,79968.91,9.9,-0.49845,0.00016,27.27944]
[1777910247143,37.48,79970.58,9.9,-0.49819,0.00016,27.27994]
[1777910247175,37.48,79970.58,9.9,-0.49819,0.00016,27.27994]
[1777910248368,37.48,79969.53,9.9,-0.49835,0.00016,27.27963]
[1777910248384,37.48,79969.53,9.9,-0.49835,0.00016,27.27963]
[1777910248768,37.48,79966.38,9.9,-0.49884,0.00016,27.27867]
[1777910249634,37.48,79966.38,9.9,-0.49884,0.00016,27.27867]
[1777910249653,37.48,79966.38,9.9,-0.49884,0.00016,27.27867]
[1777910249702,37.48,79966.38,9.9,-0.49884,0.00016,27.27867]
[1777910249746,37.48,79966.38,9.9,-0.49884,0.00016,27.27867]
[1777910249776,37.48,79966.4,9.9,-0.49884,0.00016,27.27868]
[1777910250378,37.48,79966.4,9.9,-0.49884,0.00016,27.27868]
[1777910250783,37.48,79972.16,9.9,-0.49794,0.00016,27.28039]
[1777910252797,37.48,79977.4,9.9,-0.49713,0.00016,27.27829]
[1777910257353,37.48,79977.86,9.9,-0.49705,0.00016,27.27841]
[1777910257357,37.48,79977.86,9.9,-0.49705,0.00016,27.27841]
[1777910260531,37.48,79970.37,9.9,-0.49822,0.00016,27.27632]
[1777910260547,37.48,79970.37,9.9,-0.49822,0.00016,27.27632]
[1777910260571,37.48,79970.37,9.9,-0.49822,0.00016,27.27632]
[1777910260721,37.48,79969.53,9.9,-0.49835,0.00016,27.27608]
[1777910261859,37.48,79962.03,9.9,-0.49952,0.00016,27.27373]
[1777910264117,37.48,79960.31,9.9,-0.49979,0.00016,27.27316]
[1777910264124,37.48,79960.31,9.9,-0.49979,0.00016,27.27316]
[1777910264193,37.48,79957.73,9.9,-0.50019,0.00016,27.27228]
[1777910265349,37.48,79957.73,9.9,-0.50019,0.00016,27.27228]
[1777910265880,37.48,79952.72,9.9,-0.50097,0.00016,27.2705]
[1777910266957,37.48,79947.78,9.9,-0.50174,0.00016,27.26863]
[1777910266963,37.48,79947.78,9.9,-0.50174,0.00016,27.26863]
[1777910267139,37.48,79947.78,9.9,-0.50174,0.00016,27.26863]
[1777910267241,37.48,79947.78,9.9,-0.50174,0.00016,27.26863]
[1777910267278,37.48,79944.07,9.9,-0.50232,0.00016,27.26717]
[1777910267990,37.48,79944.07,9.9,-0.50232,0.00016,27.26717]
[1777910268053,37.48,79944.07,9.9,-0.50232,0.00016,27.26717]
[1777910268203,37.48,79944.07,9.9,-0.50232,0.00016,27.26717]
[1777910268569,37.48,79944.07,9.9,-0.50232,0.00016,27.26717]
[1777910268655,37.48,79956.21,9.9,-0.50042,0.00016,27.27175]
[1777910269022,37.48,79956.21,9.9,-0.50042,0.00016,27.27175]
[1777910269081,37.48,79956.21,9.9,-0.50042,0.00016,27.27175]
[1777910269167,37.48,79958.31,9.9,-0.5001,0.00016,27.27248]
[1777910270451,37.48,79958.31,9.9,-0.5001,0.00016,27.27248]
[1777910273959,37.48,79952.23,9.9,-0.50104,0.00016,27.27032]
[1777910276265,37.49,79955.26,9.9,-0.50057,0.00016,27.27141]
[1777910277933,37.49,79959.85,9.9,-0.49986,0.00016,27.27301]
[1777910277994,37.49,79959.85,9.9,-0.49986,0.00016,27.27301]
[1777910279658,37.49,79942.77,9.9,-0.50251,0.00016,27.26664]
[1777910280993,37.49,79935.9,9.9,-0.50358,0.00016,27.26374]
[1777910285108,37.49,79944.22,9.9,-0.50229,0.00016,27.26723]
[1777910286029,37.49,79950.07,9.9,-0.50138,0.00016,27.26951]
[1777910290776,37.5,79949.35,9.9,-0.50149,0.00016,27.26924]
[1777910290786,37.5,79949.35,9.9,-0.50149,0.00016,27.26924]
[1777910295092,37.5,79939.2,9.9,-0.50306,0.00016,27.26516]
[1777910297106,37.5,79947.86,9.9,-0.50172,0.00016,27.26867]
[1777910299985,37.51,79946.59,9.9,-0.50191,0.00016,27.26817]
[1777910300043,37.51,79946.59,9.9,-0.50191,0.00016,27.26817]
[1777910300127,37.51,79948.48,9.9,-0.50162,0.00016,27.26891]
[1777910301134,37.51,79957.88,9.9,-0.50016,0.00016,27.27233]
[1777910306169,37.51,79959.63,9.9,-0.49988,0.00016,27.27293]
[1777910309906,37.51,79958.45,9.9,-0.50006,0.00016,27.27253]
[1777910310024,37.51,79958.45,9.9,-0.50006,0.00016,27.27253]
[1777910310819,37.51,79958.45,9.9,-0.50006,0.00016,27.27253]
[1777910310197,37.51,79963.86,9.9,-0.49922,0.00016,27.27432]
[1777910311022,37.51,79963.86,9.9,-0.49922,0.00016,27.27432]
[1777910311204,37.51,79969.69,9.9,-0.49832,0.00016,27.27257]
[1777910312230,37.51,79969.69,9.9,-0.49832,0.00016,27.27257]
[1777910312257,37.51,79969.69,9.9,-0.49832,0.00016,27.27257]
[1777910312334,37.51,79969.69,9.9,-0.49832,0.00016,27.27257]
[1777910312509,37.51,79969.69,9.9,-0.49832,0.00016,27.27257]
[1777910312722,37.51,79969.69,9.9,-0.49832,0.00016,27.27257]
[1777910313444,37.51,79974.97,9.9,-0.4975,0.00016,27.27408]
[1777910313471,37.51,79990.24,9.9,-0.49512,0.00016,27.27778]
[1777910314599,37.51,79990.24,9.9,-0.49512,0.00016,27.27778]
[1777910314705,37.51,79993.62,9.9,-0.4946,0.00016,27.27847]
[1777910315233,37.51,79985.44,9.9,-0.49587,0.00016,27.27672]
[1777910316908,37.51,79983.36,9.9,-0.49619,0.00016,27.27623]
[1777910318931,37.51,79982.68,9.9,-0.4963,0.00016,27.27607]
[1777910321544,37.51,79988.48,9.9,-0.4954,0.00016,27.27741]
[1777910323301,37.51,79988.12,9.9,-0.49545,0.00016,27.27733]
[1777910323303,37.51,79988.12,9.9,-0.49545,0.00016,27.27733]
[1777910324340,37.51,79989.76,9.9,-0.4952,0.00016,27.27768]
[1777910324783,37.51,79989.76,9.9,-0.4952,0.00016,27.27768]
[1777910324545,37.51,79983.03,9.9,-0.49624,0.00016,27.27615]
[1777910326317,37.51,79992.84,9.9,-0.49472,0.00016,27.27832]
[1777910327462,37.51,79992.84,9.9,-0.49472,0.00016,27.27832]
[1777910329806,37.51,79994.47,9.9,-0.49446,0.00016,27.27864]
[1777910329860,37.51,79994.47,9.9,-0.49446,0.00016,27.27864]
[1777910329877,37.51,79995.21,9.9,-0.49435,0.00016,27.27878]
[1777910329973,37.51,79995.21,9.9,-0.49435,0.00016,27.27878]
[1777910330168,37.51,79995.21,9.9,-0.49435,0.00016,27.27878]
[1777910330813,37.51,79995.21,9.9,-0.49435,0.00016,27.27878]
[1777910331662,37.51,79997.0,9.9,-0.49407,0.00016,27.27912]
[1777910332972,37.51,79998.87,9.9,-0.49378,0.00016,27.27945]
[1777910332992,37.51,79998.87,9.9,-0.49378,0.00016,27.27945]
[1777910333463,37.51,79998.87,9.9,-0.49378,0.00016,27.27945]
[1777910335104,37.51,79995.53,9.9,-0.4943,0.00016,27.27884]
[1777910335601,37.51,79995.53,9.9,-0.4943,0.00016,27.27884]
[1777910336212,37.51,79998.27,9.9,-0.49387,0.00016,27.27934]
[1777910336251,37.51,79998.27,9.9,-0.49387,0.00016,27.27934]
[1777910337601,37.51,79996.26,9.9,-0.49419,0.00016,27.27898]
[1777910338302,37.5,79994.61,9.9,-0.49444,0.00016,27.27867]
[1777910339046,37.5,79997.04,9.9,-0.49407,0.00016,27.27912]
[1777910339924,37.5,79999.61,9.9,-0.49367,0.00016,27.27958]
[1777910339963,37.5,79999.61,9.9,-0.49367,0.00016,27.27958]
[1777910340296,37.5,79999.61,9.9,-0.49367,0.00016,27.27958]
[1777910340415,37.5,80008.09,9.9,-0.49235,0.00016,27.28089]
[1777910341372,37.5,80008.09,9.9,-0.49235,0.00016,27.28089]
[1777910341422,37.5,80015.8,9.9,-0.49115,0.00016,27.28182]
[1777910346457,37.51,80015.82,9.9,-0.49114,0.00016,27.28182]
[1777910348789,37.51,80016.26,9.9,-0.49108,0.00016,27.28187]
[1777910350826,37.51,80018.94,9.9,-0.49066,0.00016,27.28213]
[1777910351104,37.52,80021.09,9.9,-0.49032,0.00016,27.28232]
[1777910351714,37.52,80029.04,9.9,-0.48909,0.00016,27.28285]
[1777910352817,37.52,80029.04,9.9,-0.48909,0.00016,27.28285]
[1777910352982,37.52,80030.2,9.9,-0.48891,0.00016,27.2829]
[1777910353882,37.52,80030.2,9.9,-0.48891,0.00016,27.2829]
[1777910358422,37.52,80035.49,9.9,-0.48809,0.00016,27.28308]
[1777910358586,37.52,80035.49,9.9,-0.48809,0.00016,27.28308]
[1777910358620,37.52,80035.49,9.9,-0.48809,0.00016,27.28308]
[1777910358655,37.52,80035.49,9.9,-0.48809,0.00016,27.28308]
[1777910358735,37.52,80035.49,9.9,-0.48809,0.00016,27.28308]
[1777910358915,37.53,80048.06,9.9,-0.48614,0.00016,27.28305]
[1777910359051,37.53,80048.06,9.9,-0.48614,0.00016,27.28305]
[1777910359198,37.53,80048.06,9.9,-0.48614,0.00016,27.28305]
[1777910359417,37.53,80048.06,9.9,-0.48614,0.00016,27.28305]
[1777910359690,37.53,80048.06,9.9,-0.48614,0.00016,27.28305]
[1777910359712,37.52,80056.65,9.9,-0.4848,0.00016,27.28266]
[1777910359912,37.52,80056.65,9.9,-0.4848,0.00016,27.28266]
[1777910361111,37.52,80060.74,9.9,-0.48417,0.00016,27.28236]
[1777910361596,37.52,80060.74,9.9,-0.48417,0.00016,27.28236]
[1777910362239,37.52,80059.44,9.9,-0.48437,0.00016,27.28246]
[1777910362301,37.52,80059.44,9.9,-0.48437,0.00016,27.28246]
[1777910362410,37.52,80059.44,9.9,-0.48437,0.00016,27.28246]
[1777910362483,37.52,80059.44,9.9,-0.48437,0.00016,27.28246]
[1777910362552,37.52,80059.44,9.9,-0.48437,0.00016,27.28246]
[1777910362644,37.52,80059.44,9.9,-0.48437,0.00016,27.28246]
[1777910362715,37.52,80070.88,9.9,-0.48259,0.00016,27.28133]
[1777910363096,37.52,80070.88,9.9,-0.48259,0.00016,27.28133]
[1777910363690,37.52,80070.88,9.9,-0.48259,0.00016,27.28133]
[1777910363783,37.52,80070.88,9.9,-0.48259,0.00016,27.28133]
[1777910363790,37.52,80070.88,9.9,-0.48259,0.00016,27.28133]
[1777910363880,37.52,80076.98,9.9,-0.48165,0.00016,27.2805]
[1777910364952,37.52,80080.05,9.9,-0.48117,0.00016,27.28002]
[1777910365879,37.52,80080.05,9.9,-0.48117,0.00016,27.28002]
[1777910365901,37.52,80079.14,9.9,-0.48131,0.00016,27.28017]
[1777910366378,37.52,80079.14,9.9,-0.48131,0.00016,27.28017]
[1777910366465,37.52,80079.14,9.9,-0.48131,0.00016,27.28017]
[1777910366886,37.52,80079.14,9.9,-0.48131,0.00016,27.28017]
[1777910366601,37.52,80105.24,9.9,-0.47726,0.00016,27.27466]
[1777910367584,37.52,80105.24,9.9,-0.47726,0.00016,27.27466]
[1777910367759,37.52,80105.24,9.9,-0.47726,0.00016,27.27466]
[1777910367834,37.52,80105.24,9.9,-0.47726,0.00016,27.27466]
[1777910367927,37.52,80110.65,9.9,-0.47643,0.00015,27.27317]
[1777910368061,37.52,80110.65,9.9,-0.47643,0.00015,27.27317]
[1777910371420,37.53,80107.65,9.9,-0.47689,0.00015,27.27402]
[1777910373461,37.54,80104.9,9.9,-0.47732,0.00015,27.27121]
[1777910373504,37.54,80104.9,9.9,-0.47732,0.00015,27.27121]
[1777910374074,37.54,80101.18,9.9,-0.4779,0.00015,27.27216]
[1777910374101,37.54,80101.18,9.9,-0.4779,0.00015,27.27216]
[1777910374225,37.54,80101.18,9.9,-0.4779,0.00015,27.27216]
[1777910374344,37.54,80101.18,9.9,-0.4779,0.00015,27.27216]
[1777910374657,37.54,80090.86,9.9,-0.4795,0.00016,27.2745]
[1777910374935,37.54,80090.86,9.9,-0.4795,0.00016,27.2745]
[1777910375035,37.54,80090.86,9.9,-0.4795,0.00016,27.2745]
[1777910375130,37.54,80090.86,9.9,-0.4795,0.00016,27.2745]
[1777910375663,37.54,80084.28,9.9,-0.48052,0.00016,27.27576]
[1777910376208,37.54,80084.28,9.9,-0.48052,0.00016,27.27576]
[1777910376634,37.54,80084.28,9.9,-0.48052,0.00016,27.27576]
[1777910376650,37.54,80084.28,9.9,-0.48052,0.00016,27.27576]
[1777910376861,37.54,80084.28,9.9,-0.48052,0.00016,27.27576]
[1777910376930,37.54,80078.45,9.9,-0.48142,0.00016,27.27673]
[1777910377029,37.54,80078.45,9.9,-0.48142,0.00016,27.27673]
[1777910377698,37.54,80078.45,9.9,-0.48142,0.00016,27.27673]
[1777910377737,37.54,80072.39,9.9,-0.48236,0.00016,27.27759]
[1777910378026,37.54,80072.39,9.9,-0.48236,0.00016,27.27759]
[1777910378078,37.54,80072.39,9.9,-0.48236,0.00016,27.27759]
[1777910378326,37.54,80072.39,9.9,-0.48236,0.00016,27.27759]
[1777910378684,37.54,80064.19,9.9,-0.48363,0.00016,27.27851]
[1777910378964,37.54,80064.19,9.9,-0.48363,0.00016,27.27851]
[1777910378977,37.54,80064.19,9.9,-0.48363,0.00016,27.27851]
[1777910379743,37.54,80064.19,9.9,-0.48363,0.00016,27.27851]
[1777910379745,37.54,80064.19,9.9,-0.48363,0.00016,27.27851]
[1777910379766,37.54,80064.19,9.9,-0.48363,0.00016,27.27851]
[1777910379842,37.54,80070.35,9.9,-0.48268,0.00016,27.27784]
[1777910379979,37.54,80070.35,9.9,-0.48268,0.00016,27.27784]
[1777910380098,37.54,80070.35,9.9,-0.48268,0.00016,27.27784]
[1777910380213,37.54,80070.35,9.9,-0.48268,0.00016,27.27784]
[1777910380463,37.54,80070.35,9.9,-0.48268,0.00016,27.27784]
[1777910380725,37.54,80070.35,9.9,-0.48268,0.00016,27.27784]
[1777910380776,37.54,80070.35,9.9,-0.48268,0.00016,27.27784]
[1777910380889,37.54,80070.35,9.9,-0.48268,0.00016,27.27784]
[1777910380900,37.54,80070.35,9.9,-0.48268,0.00016,27.27784]
[1777910380877,37.54,80088.24,9.9,-0.4799,0.00016,27.27503]
[1777910381087,37.54,80088.24,9.9,-0.4799,0.00016,27.27503]
[1777910381092,37.54,80088.24,9.9,-0.4799,0.00016,27.27503]
[1777910381101,37.54,80088.24,9.9,-0.4799,0.00016,27.27503]
[1777910381280,37.54,80088.24,9.9,-0.4799,0.00016,27.27503]
[1777910381324,37.54,80088.24,9.9,-0.4799,0.00016,27.27503]
[1777910381412,37.54,80088.24,9.9,-0.4799,0.00016,27.27503]
[1777910381748,37.54,80088.24,9.9,-0.4799,0.00016,27.27503]
[1777910381801,37.54,80088.24,9.9,-0.4799,0.00016,27.27503]
[1777910381807,37.54,80088.24,9.9,-0.4799,0.00016,27.27503]
[1777910381864,37.54,80088.24,9.9,-0.4799,0.00016,27.27503]
[1777910381869,37.54,80053.94,9.9,-0.48522,0.00016,27.27926]
[1777910382719,37.54,80053.94,9.9,-0.48522,0.00016,27.27926]
[1777910382773,37.54,80033.4,9.9,-0.48841,0.00016,27.27947]
[1777910383190,37.54,80033.4,9.9,-0.48841,0.00016,27.27947]
[1777910383218,37.54,80033.4,9.9,-0.48841,0.00016,27.27947]
[1777910383268,37.54,80033.4,9.9,-0.48841,0.00016,27.27947]
[1777910383723,37.54,80027.23,9.9,-0.48937,0.00016,27.2792]
[1777910384612,37.54,80027.23,9.9,-0.48937,0.00016,27.2792]
[1777910387853,37.54,80024.61,9.9,-0.48978,0.00016,27.27903]
[1777910387872,37.54,80024.61,9.9,-0.48978,0.00016,27.27903]
[1777910387857,37.54,80023.22,9.9,-0.48999,0.00016,27.27893]
[1777910388529,37.54,80023.22,9.9,-0.48999,0.00016,27.27893]
[1777910388585,37.54,80023.22,9.9,-0.48999,0.00016,27.27893]
[1777910388759,37.54,80026.25,9.9,-0.48952,0.00016,27.27914]
[1777910390000,37.54,80026.95,9.9,-0.48941,0.00016,27.27918]
[1777910390214,37.54,80026.95,9.9,-0.48941,0.00016,27.27918]
[1777910390250,37.54,80026.95,9.9,-0.48941,0.00016,27.27918]
[1777910390255,37.54,80026.95,9.9,-0.48941,0.00016,27.27918]
[1777910390321,37.54,80026.95,9.9,-0.48941,0.00016,27.27918]
[1777910390498,37.54,80026.95,9.9,-0.48941,0.00016,27.27918]
[1777910390502,37.54,80026.95,9.9,-0.48941,0.00016,27.27918]
[1777910390615,37.54,80026.95,9.9,-0.48941,0.00016,27.27918]
[1777910390773,37.54,80015.28,9.9,-0.49123,0.00016,27.27821]
[1777910391803,37.54,80015.28,9.9,-0.49123,0.00016,27.27821]
[1777910391804,37.54,80015.28,9.9,-0.49123,0.00016,27.27821]
[1777910391945,37.54,80015.28,9.9,-0.49123,0.00016,27.27821]
[1777910391877,37.54,80001.26,9.9,-0.4934,0.00016,27.2763]
[1777910392010,37.54,80001.26,9.9,-0.4934,0.00016,27.2763]
[1777910393756,37.54,80004.31,9.9,-0.49293,0.00016,27.27678]
[1777910393871,37.54,80019.51,9.9,-0.49057,0.00016,27.27863]
[1777910394800,37.54,80026.86,9.9,-0.48943,0.00016,27.27917]
[1777910399836,37.55,80023.3,9.9,-0.48998,0.00016,27.27894]
[1777910402432,37.55,80024.47,9.9,-0.4898,0.00016,27.27902]
[1777910402857,37.55,80015.19,9.9,-0.49124,0.00016,27.2782]
[1777910403784,37.55,80015.19,9.9,-0.49124,0.00016,27.2782]
[1777910403993,37.55,80015.47,9.9,-0.4912,0.00016,27.27823]
[1777910404008,37.55,80015.47,9.9,-0.4912,0.00016,27.27823]
[1777910404587,37.55,80015.47,9.9,-0.4912,0.00016,27.27823]
[1777910404871,37.55,80034.22,9.9,-0.48828,0.00016,27.2795]
[1777910404969,37.55,80034.22,9.9,-0.48828,0.00016,27.2795]
[1777910405500,37.55,80034.22,9.9,-0.48828,0.00016,27.2795]
[1777910405878,37.55,80048.46,9.9,-0.48607,0.00016,27.27949]
[1777910406183,37.55,80048.46,9.9,-0.48607,0.00016,27.27949]
[1777910407155,37.55,80043.43,9.9,-0.48685,0.00016,27.27959]
[1777910407174,37.55,80043.43,9.9,-0.48685,0.00016,27.27959]
[1777910407892,37.55,80038.78,9.9,-0.48758,0.00016,27.27959]
[1777910408460,37.55,80038.78,9.9,-0.48758,0.00016,27.27959]
[1777910408899,37.55,80037.26,9.9,-0.48781,0.00016,27.27957]
[1777910409013,37.55,80037.26,9.9,-0.48781,0.00016,27.27957]
[1777910409595,37.55,80037.26,9.9,-0.48781,0.00016,27.27957]
[1777910409618,37.55,80037.26,9.9,-0.48781,0.00016,27.27957]
[1777910409626,37.55,80037.26,9.9,-0.48781,0.00016,27.27957]
[1777910409905,37.55,80052.12,9.9,-0.48551,0.00016,27.27935]
[1777910410076,37.55,80052.12,9.9,-0.48551,0.00016,27.27935]
[1777910410091,37.55,80052.12,9.9,-0.48551,0.00016,27.27935]
[1777910410378,37.55,80052.12,9.9,-0.48551,0.00016,27.27935]
[1777910410509,37.55,80052.12,9.9,-0.48551,0.00016,27.27935]
[1777910410523,37.55,80052.12,9.9,-0.48551,0.00016,27.27935]
[1777910410913,37.55,80066.61,9.9,-0.48326,0.00016,27.27827]
[1777910411164,37.55,80066.61,9.9,-0.48326,0.00016,27.27827]
[1777910411210,37.55,80066.61,9.9,-0.48326,0.00016,27.27827]
[1777910411534,37.55,80066.61,9.9,-0.48326,0.00016,27.27827]
[1777910411535,37.55,80066.61,9.9,-0.48326,0.00016,27.27827]
[1777910411632,37.55,80066.61,9.9,-0.48326,0.00016,27.27827]
[1777910411743,37.55,80066.61,9.9,-0.48326,0.00016,27.27827]
[1777910411893,37.55,80066.61,9.9,-0.48326,0.00016,27.27827]
[1777910412545,37.55,80063.25,9.9,-0.48378,0.00016,27.2786]
[1777910412739,37.55,80063.25,9.9,-0.48378,0.00016,27.2786]
[1777910412774,37.55,80063.25,9.9,-0.48378,0.00016,27.2786]
[1777910413154,37.55,80061.07,9.9,-0.48412,0.00016,27.27878]
[1777910413934,37.55,80050.1,9.9,-0.48582,0.00016,27.27944]
[1777910414091,37.55,80050.1,9.9,-0.48582,0.00016,27.27944]
[1777910414164,37.55,80050.1,9.9,-0.48582,0.00016,27.27944]
[1777910414345,37.55,80050.1,9.9,-0.48582,0.00016,27.27944]
[1777910414941,37.55,80038.73,9.9,-0.48758,0.00016,27.27959]
[1777910415168,37.55,80038.73,9.9,-0.48758,0.00016,27.27959]
[1777910416481,37.55,80037.83,9.9,-0.48772,0.00016,27.27958]
[1777910416487,37.55,80037.83,9.9,-0.48772,0.00016,27.27958]
[1777910416529,37.55,80037.83,9.9,-0.48772,0.00016,27.27958]
[1777910416838,37.55,80037.83,9.9,-0.48772,0.00016,27.27958]
[1777910416855,37.55,80037.83,9.9,-0.48772,0.00016,27.27958]
[1777910416955,37.55,80023.49,9.9,-0.48995,0.00016,27.27895]
[1777910417563,37.55,80023.49,9.9,-0.48995,0.00016,27.27895]
[1777910417965,37.55,80015.42,9.9,-0.4912,0.00016,27.27822]
[1777910418683,37.55,80015.42,9.9,-0.4912,0.00016,27.27822]
[1777910419851,37.55,80015.52,9.9,-0.49119,0.00016,27.27823]
[1777910425414,37.55,80015.61,9.9,-0.49117,0.00016,27.27824]
[1777910425563,37.55,80015.61,9.9,-0.49117,0.00016,27.27824]
[1777910425610,37.55,80015.61,9.9,-0.49117,0.00016,27.27824]
[1777910427374,37.54,80010.17,9.9,-0.49202,0.00016,27.27761]
[1777910427377,37.54,80010.17,9.9,-0.49202,0.00016,27.27761]
[1777910427653,37.54,80010.17,9.9,-0.49202,0.00016,27.27761]
[1777910427674,37.54,80010.17,9.9,-0.49202,0.00016,27.27761]
[1777910427815,37.54,80010.17,9.9,-0.49202,0.00016,27.27761]
[1777910428485,37.54,80009.11,9.9,-0.49218,0.00016,27.27747]
[1777910428691,37.54,80009.11,9.9,-0.49218,0.00016,27.27747]
[1777910428717,37.54,80003.01,9.9,-0.49313,0.00016,27.27658]
[1777910428992,37.54,80003.01,9.9,-0.49313,0.00016,27.27658]
[1777910429083,37.54,80003.01,9.9,-0.49313,0.00016,27.27658]
[1777910429954,37.54,80003.01,9.9,-0.49313,0.00016,27.27658]
[1777910430247,37.54,79998.96,9.9,-0.49376,0.00016,27.27591]
[1777910430270,37.54,80004.52,9.9,-0.4929,0.00016,27.27682]
[1777910432332,37.54,80006.93,9.9,-0.49252,0.00016,27.27362]
[1777910432361,37.54,80006.93,9.9,-0.49252,0.00016,27.27362]
[1777910432595,37.54,80006.93,9.9,-0.49252,0.00016,27.27362]
[1777910432678,37.54,80006.93,9.9,-0.49252,0.00016,27.27362]
[1777910433391,37.54,80006.2,9.9,-0.49264,0.00016,27.27352]
[1777910433516,37.54,80006.2,9.9,-0.49264,0.00016,27.27352]
[1777910434633,37.54,80009.92,9.9,-0.49206,0.00016,27.27403]
[1777910435436,37.53,80010.79,9.9,-0.49192,0.00016,27.27414]
[1777910435494,37.53,80010.79,9.9,-0.49192,0.00016,27.27414]
[1777910436016,37.53,80006.44,9.9,-0.4926,0.00016,27.27355]
[1777910436019,37.53,80006.44,9.9,-0.4926,0.00016,27.27355]
[1777910436185,37.53,80008.99,9.9,-0.4922,0.00016,27.2739]
[1777910437972,37.53,80008.99,9.9,-0.4922,0.00016,27.2739]
[1777910437958,37.53,80022.1,9.9,-0.49017,0.00016,27.27529]
[1777910438017,37.53,80022.1,9.9,-0.49017,0.00016,27.27529]
[1777910438640,37.53,80022.1,9.9,-0.49017,0.00016,27.27529]
[1777910438677,37.53,80022.1,9.9,-0.49017,0.00016,27.27529]
[1777910438713,37.53,80024.99,9.9,-0.48972,0.00016,27.27551]
[1777910439370,37.53,80024.99,9.9,-0.48972,0.00016,27.27551]
[1777910442107,37.53,80030.22,9.9,-0.48891,0.00016,27.2758]
[1777910442478,37.53,80030.22,9.9,-0.48891,0.00016,27.2758]
[1777910442517,37.53,80030.22,9.9,-0.48891,0.00016,27.2758]
[1777910442599,37.53,80030.22,9.9,-0.48891,0.00016,27.2758]
[1777910442708,37.53,80030.22,9.9,-0.48891,0.00016,27.2758]
[1777910443100,37.53,80035.12,9.9,-0.48814,0.00016,27.27597]
[1777910443708,37.53,80035.12,9.9,-0.48814,0.00016,27.27597]
[1777910443758,37.53,80046.82,9.9,-0.48633,0.00016,27.27598]
[1777910445423,37.53,80050.06,9.9,-0.48582,0.00016,27.27588]
[1777910448726,37.53,80043.21,10.3,-0.48689,0.00016,27.27604]
[1777910450443,37.53,80045.94,10.3,-0.48646,0.00016,27.276]
[1777910452336,37.53,80050.54,10.3,-0.48575,0.00016,27.27587]
[1777910452351,37.53,80050.54,10.3,-0.48575,0.00016,27.27587]
[1777910458017,37.53,80049.83,10.3,-0.48586,0.00016,27.27589]
[1777910458400,37.53,80050.71,10.3,-0.48572,0.00016,27.27586]
[1777910458537,37.53,80050.71,10.3,-0.48572,0.00016,27.27586]
[1777910458603,37.53,80050.71,10.3,-0.48572,0.00016,27.27586]
[1777910459003,37.53,80050.71,10.3,-0.48572,0.00016,27.27586]
[1777910459612,37.53,80048.46,10.3,-0.48607,0.00016,27.27594]
[1777910459851,37.53,80048.46,10.3,-0.48607,0.00016,27.27594]
[1777910460266,37.53,80062.21,10.3,-0.48394,0.00016,27.27513]
[1777910462594,37.53,80061.42,10.3,-0.48406,0.00016,27.2752]
[1777910464585,37.53,80059.48,10.3,-0.48436,0.00016,27.27535]
[1777910465353,37.53,80058.23,10.3,-0.48456,0.00016,27.27544]
[1777910465693,37.53,80058.23,10.3,-0.48456,0.00016,27.27544]
[1777910465779,37.53,80058.23,10.3,-0.48456,0.00016,27.27544]
[1777910465785,37.53,80058.23,10.3,-0.48456,0.00016,27.27544]
[1777910465866,37.53,80058.76,10.3,-0.48447,0.00016,27.27541]
[1777910466311,37.53,80040.96,10.3,-0.48724,0.00016,27.27605]
[1777910467318,37.53,80040.28,10.3,-0.48734,0.00016,27.27605]
[1777910468265,37.53,80040.28,10.3,-0.48734,0.00016,27.27605]
[1777910468273,37.53,80040.28,10.3,-0.48734,0.00016,27.27605]
[1777910468644,37.53,80040.28,10.3,-0.48734,0.00016,27.27605]
[1777910468827,37.53,80040.28,10.3,-0.48734,0.00016,27.27605]
[1777910468846,37.53,80042.29,10.3,-0.48703,0.00016,27.27604]
[1777910473198,37.52,80040.22,10.3,-0.48735,0.00016,27.27605]
[1777910473273,37.52,80040.22,10.3,-0.48735,0.00016,27.27605]
[1777910473307,37.52,80040.22,10.3,-0.48735,0.00016,27.27605]
[1777910473875,37.52,80040.22,10.3,-0.48735,0.00016,27.27605]
[1777910473886,37.52,80030.92,10.3,-0.4888,0.00016,27.27583]
[1777910474813,37.52,80021.66,10.3,-0.49024,0.00016,27.27526]
[1777910476284,37.52,80017.27,10.3,-0.49092,0.00016,27.27487]
[1777910476381,37.52,80016.25,10.3,-0.49108,0.00016,27.27476]
[1777910478383,37.52,80013.04,10.3,-0.49158,0.00016,27.27441]
[1777910478417,37.52,80013.04,10.3,-0.49158,0.00016,27.27441]
[1777910478441,37.52,80013.04,10.3,-0.49158,0.00016,27.27441]
[1777910478473,37.52,80013.04,10.3,-0.49158,0.00016,27.27441]
[1777910479645,37.52,80002.16,10.3,-0.49327,0.00016,27.2729]
[1777910480727,37.52,80002.16,10.3,-0.49327,0.00016,27.2729]
[1777910480843,37.52,80002.16,10.3,-0.49327,0.00016,27.2729]
[1777910483182,37.52,80002.47,10.3,-0.49322,0.00016,27.27295]
[1777910483506,37.52,80002.47,10.3,-0.49322,0.00016,27.27295]
[1777910483585,37.52,80002.47,10.3,-0.49322,0.00016,27.27295]
[1777910484588,37.51,80000.5,10.3,-0.49353,0.00016,27.27263]
[1777910484722,37.51,80000.5,10.3,-0.49353,0.00016,27.27263]
[1777910486008,37.51,79995.75,10.3,-0.49427,0.00016,27.27178]
[1777910486022,37.51,79986.37,10.3,-0.49573,0.00016,27.26983]
[1777910486905,37.51,79986.37,10.3,-0.49573,0.00016,27.26983]
[1777910487015,37.51,79986.37,10.3,-0.49573,0.00016,27.26983]
[1777910487158,37.51,79984.14,10.3,-0.49607,0.00016,27.26932]
[1777910487162,37.51,79984.14,10.3,-0.49607,0.00016,27.26932]
[1777910487717,37.51,79984.14,10.3,-0.49607,0.00016,27.26932]
[1777910487874,37.51,79978.54,10.3,-0.49694,0.00016,27.26793]
[1777910488357,37.51,79978.54,10.3,-0.49694,0.00016,27.26793]
[1777910488465,37.51,79970.42,10.3,-0.49821,0.00016,27.26569]
[1777910491596,37.51,79969.66,10.3,-0.49832,0.00016,27.26546]
[1777910491613,37.51,79969.66,10.3,-0.49832,0.00016,27.26546]
[1777910492217,37.51,79971.3,10.3,-0.49807,0.00016,27.26239]
[1777910493257,37.52,79976.62,10.3,-0.49724,0.00016,27.26387]
[1777910494351,37.52,79979.72,10.3,-0.49676,0.00016,27.26468]
[1777910495637,37.52,79978.51,10.3,-0.49695,0.00016,27.26437]
[1777910496623,37.51,79977.77,10.3,-0.49706,0.00016,27.26418]
[1777910497279,37.51,79973.96,10.3,-0.49766,0.00016,27.26315]
[1777910498453,37.52,79974.67,10.3,-0.49755,0.00016,27.26334]
[1777910498586,37.52,79974.67,10.3,-0.49755,0.00016,27.26334]
[1777910499384,37.52,79975.05,10.3,-0.49749,0.00016,27.26345]
[1777910499649,37.52,79975.05,10.3,-0.49749,0.00016,27.26345]
[1777910501283,37.52,79970.35,10.3,-0.49822,0.00016,27.26211]
[1777910501675,37.52,79970.35,10.3,-0.49822,0.00016,27.26211]
[1777910501781,37.52,79970.35,10.3,-0.49822,0.00016,27.26211]
[1777910502564,37.52,79957.87,10.3,-0.50016,0.00016,27.25813]
[1777910503275,37.52,79957.87,10.3,-0.50016,0.00016,27.25813]
[1777910503337,37.52,79957.87,10.3,-0.50016,0.00016,27.25813]
[1777910506910,37.52,79954.76,10.3,-0.50064,0.00016,27.25704]
[1777910513642,37.52,79963.5,10.3,-0.49928,0.00016,27.26001]
[1777910514383,37.52,79963.5,10.3,-0.49928,0.00016,27.26001]
[1777910514649,37.52,79969.4,10.3,-0.49837,0.00016,27.26183]
[1777910516392,37.52,79971.93,10.3,-0.49797,0.00016,27.26257]
[1777910516748,37.52,79971.93,10.3,-0.49797,0.00016,27.26257]
[1777910518372,37.52,79973.48,10.3,-0.49773,0.00016,27.26301]
[1777910518747,37.52,79973.48,10.3,-0.49773,0.00016,27.26301]
[1777910518799,37.52,79983.07,10.3,-0.49624,0.00016,27.26551]
[1777910519684,37.52,79989.69,10.3,-0.49521,0.00016,27.26701]
[1777910520263,37.52,79989.69,10.3,-0.49521,0.00016,27.26701]
[1777910520472,37.52,79989.69,10.3,-0.49521,0.00016,27.26701]
[1777910521254,37.52,79984.58,10.3,-0.496,0.00016,27.26587]
[1777910523372,37.52,79976.56,10.3,-0.49725,0.00016,27.26386]
[1777910527802,37.52,79975.3,10.3,-0.49745,0.00016,27.26352]
[1777910533590,37.52,79978.53,10.3,-0.49695,0.00016,27.26438]
[1777910537819,37.52,79968.07,10.3,-0.49857,0.00016,27.26143]
[1777910540534,37.52,79964.94,10.3,-0.49906,0.00016,27.26047]
[1777910540542,37.52,79964.94,10.3,-0.49906,0.00016,27.26047]
[1777910540563,37.52,79964.94,10.3,-0.49906,0.00016,27.26047]
[1777910540616,37.52,79964.94,10.3,-0.49906,0.00016,27.26047]
[1777910540726,37.52,79964.94,10.3,-0.49906,0.00016,27.26047]
[1777910540796,37.52,79964.94,10.3,-0.49906,0.00016,27.26047]
[1777910540855,37.52,79964.94,10.3,-0.49906,0.00016,27.26047]
[1777910540936,37.52,79964.94,10.3,-0.49906,0.00016,27.26047]
[1777910541036,37.52,79964.94,10.3,-0.49906,0.00016,27.26047]
[1777910541072,37.52,79964.94,10.3,-0.49906,0.00016,27.26047]
[1777910541036,37.52,79971.93,10.3,-0.49797,0.00016,27.26257]
[1777910541566,37.52,79971.93,10.3,-0.49797,0.00016,27.26257]
[1777910541582,37.52,79971.93,10.3,-0.49797,0.00016,27.26257]
[1777910541848,37.52,79977.59,10.3,-0.49709,0.00016,27.26413]
[1777910542443,37.52,79977.59,10.3,-0.49709,0.00016,27.26413]
[1777910543209,37.52,79981.13,10.3,-0.49654,0.00016,27.26504]
[1777910544304,37.52,79978.14,10.3,-0.497,0.00016,27.26427]
[1777910544312,37.52,79978.14,10.3,-0.497,0.00016,27.26427]
[1777910544880,37.52,79978.14,10.3,-0.497,0.00016,27.26427]
[1777910544922,37.52,79978.14,10.3,-0.497,0.00016,27.26427]
[1777910545276,37.52,79975.51,10.3,-0.49741,0.00016,27.26357]
[1777910545278,37.52,79975.51,10.3,-0.49741,0.00016,27.26357]
[1777910546908,37.52,79971.97,10.3,-0.49796,0.00016,27.26258]
[1777910547466,37.52,79969.83,10.3,-0.4983,0.00016,27.26196]
[1777910548125,37.52,79969.87,10.3,-0.49829,0.00016,27.26197]
[1777910548377,37.52,79969.87,10.3,-0.49829,0.00016,27.26197]
[1777910548591,37.52,79969.87,10.3,-0.49829,0.00016,27.26197]
[1777910550433,37.52,79975.98,10.3,-0.49734,0.00016,27.2637]
[1777910550698,37.52,79975.98,10.3,-0.49734,0.00016,27.2637]
[1777910551051,37.52,79975.98,10.3,-0.49734,0.00016,27.2637]
[1777910551529,37.52,79977.29,10.3,-0.49714,0.00016,27.2605]
[1777910552006,37.52,79977.29,10.3,-0.49714,0.00016,27.2605]
[1777910555449,37.52,79980.02,10.3,-0.49671,0.00016,27.26121]
[1777910555947,37.52,79985.88,10.3,-0.4958,0.00016,27.26262]
[1777910556953,37.52,79992.93,10.3,-0.4947,0.00016,27.26413]
[1777910559852,37.52,79993.84,10.3,-0.49456,0.00016,27.26431]
[1777910562420,37.52,79994.23,10.3,-0.4945,0.00016,27.26439]
[1777910563980,37.52,79997.38,10.3,-0.49401,0.00016,27.26498]
[1777910564012,37.52,79997.38,10.3,-0.49401,0.00016,27.26498]
[1777910566016,37.52,80003.42,10.3,-0.49307,0.00016,27.266]
[1777910566594,37.52,80003.42,10.3,-0.49307,0.00016,27.266]
[1777910567442,37.52,80001.95,10.3,-0.4933,0.00016,27.26576]
[1777910567523,37.52,80001.95,10.3,-0.4933,0.00016,27.26576]
[1777910568768,37.52,80000.35,10.3,-0.49355,0.00016,27.2655]
[1777910568791,37.52,80000.35,10.3,-0.49355,0.00016,27.2655]
[1777910568934,37.52,80000.35,10.3,-0.49355,0.00016,27.2655]
[1777910568969,37.52,80000.35,10.3,-0.49355,0.00016,27.2655]
[1777910569062,37.52,80009.74,10.3,-0.49209,0.00016,27.2669]
[1777910569901,37.52,80009.74,10.3,-0.49209,0.00016,27.2669]
[1777910570052,37.52,80030.41,10.3,-0.48888,0.00016,27.2687]
[1777910570207,37.52,80030.41,10.3,-0.48888,0.00016,27.2687]
[1777910570487,37.52,80030.41,10.3,-0.48888,0.00016,27.2687]
[1777910571059,37.52,80029.28,10.3,-0.48905,0.00016,27.26865]
[1777910572834,37.51,80029.27,10.3,-0.48905,0.00016,27.26865]
[1777910572898,37.51,80029.27,10.3,-0.48905,0.00016,27.26865]
[1777910573246,37.51,80032.96,10.3,-0.48848,0.00016,27.2688]
[1777910573329,37.51,80032.96,10.3,-0.48848,0.00016,27.2688]
[1777910573387,37.51,80032.96,10.3,-0.48848,0.00016,27.2688]
[1777910574620,37.51,80037.5,10.3,-0.48778,0.00016,27.26891]
[1777910577390,37.51,80040.5,10.3,-0.48731,0.00016,27.26894]
[1777910577804,37.51,80040.5,10.3,-0.48731,0.00016,27.26894]
[1777910578108,37.51,80037.39,10.3,-0.48779,0.00016,27.26891]
[1777910580171,37.51,80032.88,10.3,-0.48849,0.00016,27.2688]
[1777910580224,37.51,80032.88,10.3,-0.48849,0.00016,27.2688]
[1777910581045,37.51,80032.88,10.3,-0.48849,0.00016,27.2688]
[1777910581129,37.51,80021.1,10.3,-0.49033,0.00016,27.26811]
[1777910582136,37.51,80007.65,10.3,-0.49242,0.00016,27.26662]
[1777910587459,37.51,80005.8,10.3,-0.4927,0.00016,27.26636]
[1777910590020,37.51,80005.02,10.3,-0.49283,0.00016,27.26624]
[1777910590975,37.51,80005.31,10.3,-0.49278,0.00016,27.26629]
[1777910594509,37.51,80005.52,10.3,-0.49275,0.00016,27.26632]
[1777910594599,37.51,80005.52,10.3,-0.49275,0.00016,27.26632]
[1777910594657,37.51,80005.52,10.3,-0.49275,0.00016,27.26632]
[1777910594696,37.51,80005.52,10.3,-0.49275,0.00016,27.26632]
[1777910594909,37.51,80005.52,10.3,-0.49275,0.00016,27.26632]
[1777910595039,37.51,80003.03,10.3,-0.49314,0.00016,27.26594]
[1777910595392,37.51,80003.03,10.3,-0.49314,0.00016,27.26594]
[1777910595453,37.51,80003.03,10.3,-0.49314,0.00016,27.26594]
[1777910595659,37.51,80003.03,10.3,-0.49314,0.00016,27.26594]
[1777910595754,37.51,80003.03,10.3,-0.49314,0.00016,27.26594]
[1777910595942,37.51,80003.03,10.3,-0.49314,0.00016,27.26594]
[1777910596165,37.51,80027.44,10.3,-0.48934,0.00016,27.26855]
[1777910596237,37.51,80042.16,10.3,-0.48705,0.00016,27.26894]
[1777910598030,37.51,80042.16,10.3,-0.48705,0.00016,27.26894]
[1777910598165,37.51,80042.16,10.3,-0.48705,0.00016,27.26894]
[1777910598089,37.51,80042.31,10.3,-0.48703,0.00016,27.26894]
[1777910600569,37.51,80041.05,10.3,-0.48722,0.00016,27.26894]
[1777910602152,37.52,80042.13,10.3,-0.48706,0.00016,27.26894]
[1777910602279,37.52,80036.64,10.3,-0.48791,0.00016,27.2689]
[1777910603955,37.52,80036.64,10.3,-0.48791,0.00016,27.2689]
[1777910605346,37.51,80030.42,10.3,-0.48888,0.00016,27.2687]
[1777910606145,37.51,80030.42,10.3,-0.48888,0.00016,27.2687]
[1777910606290,37.52,80028.8,10.3,-0.48913,0.00016,27.26863]
[1777910606307,37.52,80020.36,10.3,-0.49044,0.00016,27.26805]
[1777910607314,37.52,80012.33,10.3,-0.49169,0.00016,27.26722]
[1777910609821,37.52,80005.74,10.3,-0.49271,0.00016,27.26635]
[1777910613256,37.52,80003.86,10.3,-0.49301,0.00016,27.26251]
[1777910613398,37.52,80003.86,10.3,-0.49301,0.00016,27.26251]
[1777910613405,37.52,80003.86,10.3,-0.49301,0.00016,27.26251]
[1777910613610,37.52,80003.86,10.3,-0.49301,0.00016,27.26251]
[1777910614156,37.52,80003.86,10.3,-0.49301,0.00016,27.26251]
[1777910614177,37.52,80001.82,10.3,-0.49332,0.00016,27.26219]
[1777910614201,37.52,80001.82,10.3,-0.49332,0.00016,27.26219]
[1777910614453,37.52,80001.82,10.3,-0.49332,0.00016,27.26219]
[1777910620405,37.52,80000.06,10.3,-0.4936,0.00016,27.2619]
[1777910625440,37.51,79999.13,10.3,-0.49374,0.00016,27.26174]
[1777910630477,37.51,79999.86,10.3,-0.49363,0.00016,27.26186]
[1777910633790,37.51,79999.28,10.3,-0.49372,0.00016,27.26176]
[1777910633837,37.51,79999.28,10.3,-0.49372,0.00016,27.26176]
[1777910633882,37.51,79999.28,10.3,-0.49372,0.00016,27.26176]
[1777910633892,37.51,79999.28,10.3,-0.49372,0.00016,27.26176]
[1777910634078,37.51,79999.28,10.3,-0.49372,0.00016,27.26176]
[1777910634085,37.51,79999.36,10.3,-0.49371,0.00016,27.26178]
[1777910634298,37.51,79999.36,10.3,-0.49371,0.00016,27.26178]
[1777910634309,37.51,79999.36,10.3,-0.49371,0.00016,27.26178]
[1777910634622,37.51,80014.03,10.3,-0.49143,0.00016,27.26387]
[1777910637199,37.51,80015.01,10.3,-0.49127,0.00016,27.26398]
[1777910640278,37.51,80013.61,10.3,-0.49149,0.00016,27.26382]
[1777910644158,37.51,80009.75,10.3,-0.49209,0.00016,27.26335]
[1777910644193,37.51,80009.75,10.3,-0.49209,0.00016,27.26335]
[1777910644216,37.51,80009.75,10.3,-0.49209,0.00016,27.26335]
[1777910644484,37.51,80010.88,10.3,-0.49192,0.00016,27.2635]
[1777910644493,37.51,80010.88,10.3,-0.49192,0.00016,27.2635]
[1777910645032,37.51,80010.88,10.3,-0.49192,0.00016,27.2635]
[1777910645168,37.51,80010.88,10.3,-0.49192,0.00016,27.2635]
[1777910645206,37.51,80016.71,10.3,-0.49101,0.00016,27.26416]
[1777910645481,37.51,80016.71,10.3,-0.49101,0.00016,27.26416]
[1777910645580,37.51,80027.45,10.3,-0.48934,0.00016,27.265]
[1777910646585,37.51,80027.45,10.3,-0.48934,0.00016,27.265]
[1777910646587,37.51,80036.86,10.3,-0.48788,0.00016,27.26535]
[1777910651622,37.5,80030.95,10.3,-0.48879,0.00016,27.26518]
[1777910656375,37.49,80029.7,10.3,-0.48899,0.00016,27.26512]
[1777910656867,37.49,80029.7,10.3,-0.48899,0.00016,27.26512]
[1777910656942,37.49,80029.28,10.3,-0.48905,0.00016,27.2651]
[1777910658290,37.49,80029.31,10.3,-0.48905,0.00016,27.2651]
[1777910658313,37.49,80029.31,10.3,-0.48905,0.00016,27.2651]
[1777910658671,37.49,80027.64,10.3,-0.48931,0.00016,27.26501]
[1777910661517,37.49,80025.85,10.3,-0.48959,0.00016,27.26491]
[1777910661614,37.49,80025.85,10.3,-0.48959,0.00016,27.26491]
[1777910661747,37.49,80025.85,10.3,-0.48959,0.00016,27.26491]
[1777910661750,37.49,80017.24,10.3,-0.49093,0.00016,27.26421]
[1777910666762,37.49,80014.25,10.3,-0.49139,0.00016,27.2639]
[1777910666971,37.49,80014.25,10.3,-0.49139,0.00016,27.2639]
[1777910667071,37.48,80016.16,10.3,-0.4911,0.00016,27.2641]
[1777910668741,37.48,80023.3,10.3,-0.48999,0.00016,27.26474]
[1777910671226,37.48,80021.8,10.3,-0.49022,0.00016,27.26462]
[1777910672897,37.48,80021.31,10.3,-0.4903,0.00016,27.26103]
[1777910678812,37.48,80024.12,10.3,-0.48986,0.00016,27.26124]
[1777910682552,37.47,80021.47,10.3,-0.49027,0.00016,27.26104]
[1777910682666,37.47,80021.47,10.3,-0.49027,0.00016,27.26104]
[1777910685420,37.47,80014.91,10.3,-0.49129,0.00016,27.26042]
[1777910685882,37.47,80014.91,10.3,-0.49129,0.00016,27.26042]
[1777910685971,37.47,80014.91,10.3,-0.49129,0.00016,27.26042]
[1777910685983,37.47,80014.91,10.3,-0.49129,0.00016,27.26042]
[1777910685994,37.47,80014.91,10.3,-0.49129,0.00016,27.26042]
[1777910686070,37.47,80014.91,10.3,-0.49129,0.00016,27.26042]
[1777910686081,37.47,80014.91,10.3,-0.49129,0.00016,27.26042]
[1777910686478,37.47,80015.2,10.3,-0.49125,0.00016,27.26045]
[1777910686790,37.47,80015.2,10.3,-0.49125,0.00016,27.26045]
[1777910687030,37.47,80015.2,10.3,-0.49125,0.00016,27.26045]
[1777910687131,37.47,80029.63,10.3,-0.489,0.00016,27.26157]
[1777910688034,37.47,80029.63,10.3,-0.489,0.00016,27.26157]
[1777910688058,37.47,80035.98,10.3,-0.48801,0.00016,27.26178]
[1777910690686,37.47,80037.49,10.3,-0.48778,0.00016,27.26181]
[1777910693037,37.47,80035.7,10.3,-0.48806,0.00016,27.26178]
[1777910694037,37.47,80036.69,10.3,-0.4879,0.00016,27.2618]
[1777910694200,37.47,80036.69,10.3,-0.4879,0.00016,27.2618]
[1777910697254,37.46,80039.75,10.3,-0.48743,0.00016,27.26183]
[1777910697289,37.46,80040.33,10.3,-0.48734,0.00016,27.26183]
[1777910697352,37.46,80040.33,10.3,-0.48734,0.00016,27.26183]
[1777910697389,37.46,80040.33,10.3,-0.48734,0.00016,27.26183]
[1777910697505,37.46,80040.33,10.3,-0.48734,0.00016,27.26183]
[1777910698188,37.46,80040.33,10.3,-0.48734,0.00016,27.26183]
[1777910697996,37.46,80030.61,10.3,-0.48885,0.00016,27.26161]
[1777910698454,37.46,80030.61,10.3,-0.48885,0.00016,27.26161]
[1777910698468,37.46,80030.61,10.3,-0.48885,0.00016,27.26161]
[1777910699003,37.46,80024.99,10.3,-0.48972,0.00016,27.2613]
[1777910699321,37.46,80024.99,10.3,-0.48972,0.00016,27.2613]
[1777910700590,37.46,80026.19,10.3,-0.48954,0.00016,27.26138]
[1777910701017,37.46,80030.57,10.3,-0.48886,0.00016,27.26161]
[1777910706052,37.46,80029.66,10.3,-0.489,0.00016,27.26157]
[1777910706955,37.46,80029.66,10.3,-0.489,0.00016,27.26157]
[1777910706979,37.46,80029.66,10.3,-0.489,0.00016,27.26157]
[1777910707246,37.46,80029.66,10.3,-0.489,0.00016,27.26157]
[1777910707254,37.46,80028.54,10.3,-0.48917,0.00016,27.26151]
[1777910708066,37.46,80018.04,10.3,-0.49081,0.00016,27.26074]
[1777910709091,37.46,80018.04,10.3,-0.49081,0.00016,27.26074]
[1777910709782,37.46,80014.19,10.3,-0.49141,0.00016,27.26034]
[1777910710080,37.46,80005.44,10.3,-0.49277,0.00016,27.25921]
[1777910711087,37.45,79999.31,10.3,-0.49373,0.00016,27.25823]
[1777910711903,37.45,79999.31,10.3,-0.49373,0.00016,27.25823]
[1777910712035,37.45,79999.31,10.3,-0.49373,0.00016,27.25823]
[1777910712586,37.45,79997.79,10.3,-0.49396,0.00016,27.25796]
[1777910713193,37.45,79997.79,10.3,-0.49396,0.00016,27.25796]
[1777910713249,37.45,79992.09,10.3,-0.49485,0.00016,27.25687]
[1777910713380,37.45,79992.09,10.3,-0.49485,0.00016,27.25687]
[1777910713464,37.45,79992.09,10.3,-0.49485,0.00016,27.25687]
[1777910713611,37.45,79992.09,10.3,-0.49485,0.00016,27.25687]
[1777910714111,37.45,79978.07,10.3,-0.49704,0.00016,27.25361]
[1777910714567,37.45,79978.07,10.3,-0.49704,0.00016,27.25361]
[1777910715184,37.45,79978.07,10.3,-0.49704,0.00016,27.25361]
[1777910715720,37.45,79977.74,10.3,-0.49709,0.00016,27.25352]
[1777910716020,37.45,79977.74,10.3,-0.49709,0.00016,27.25352]
[1777910717129,37.45,79985.58,10.3,-0.49587,0.00016,27.25546]
[1777910719500,37.45,79985.18,10.3,-0.49593,0.00016,27.25536]
[1777910719749,37.45,79985.18,10.3,-0.49593,0.00016,27.25536]
[1777910719858,37.45,79985.18,10.3,-0.49593,0.00016,27.25536]
[1777910722170,37.45,79989.14,10.3,-0.49531,0.00016,27.25625]
[1777910722581,37.45,79985.49,10.3,-0.49588,0.00016,27.25544]
[1777910722682,37.45,79985.49,10.3,-0.49588,0.00016,27.25544]
[1777910723413,37.45,79981.08,10.3,-0.49657,0.00016,27.25438]
[1777910728206,37.46,79971.69,10.3,-0.49803,0.00016,27.25185]
[1777910731604,37.46,79972.2,10.3,-0.49795,0.00016,27.24845]
[1777910735087,37.46,79976.34,10.3,-0.49731,0.00016,27.2496]
[1777910739291,37.46,79973.67,10.3,-0.49772,0.00016,27.24886]
[1777910739536,37.46,79972.03,10.3,-0.49798,0.00016,27.2484]
[1777910739541,37.46,79972.03,10.3,-0.49798,0.00016,27.2484]
[1777910739917,37.46,79972.03,10.3,-0.49798,0.00016,27.2484]
[1777910740290,37.46,79959.52,10.3,-0.49993,0.00016,27.24449]
[1777910740350,37.46,79959.52,10.3,-0.49993,0.00016,27.24449]
[1777910741297,37.46,79951.35,10.3,-0.5012,0.00016,27.24158]
[1777910742548,37.46,79947.67,10.3,-0.50178,0.00016,27.24018]
[1777910742578,37.46,79947.67,10.3,-0.50178,0.00016,27.24018]
[1777910742644,37.46,79947.67,10.3,-0.50178,0.00016,27.24018]
[1777910742803,37.46,79947.67,10.3,-0.50178,0.00016,27.24018]
[1777910743311,37.46,79936.33,10.3,-0.50355,0.00016,27.23551]
[1777910744187,37.46,79936.33,10.3,-0.50355,0.00016,27.23551]
[1777910744282,37.46,79936.33,10.3,-0.50355,0.00016,27.23551]
[1777910744321,37.45,79932.12,10.3,-0.50421,0.00016,27.23364]
[1777910744351,37.45,79932.12,10.3,-0.50421,0.00016,27.23364]
[1777910744410,37.45,79932.12,10.3,-0.50421,0.00016,27.23364]
[1777910744562,37.45,79932.12,10.3,-0.50421,0.00016,27.23364]
[1777910744599,37.45,79932.12,10.3,-0.50421,0.00016,27.23364]
[1777910745328,37.45,79932.12,10.3,-0.50421,0.00016,27.23364]
[1777910745330,37.45,79923.47,10.3,-0.50556,0.00016,27.22956]
[1777910745519,37.45,79923.47,10.3,-0.50556,0.00016,27.22956]
[1777910745841,37.45,79923.47,10.3,-0.50556,0.00016,27.22956]
[1777910745952,37.45,79923.47,10.3,-0.50556,0.00016,27.22956]
[1777910745952,37.45,79923.47,10.3,-0.50556,0.00016,27.22956]
[1777910746303,37.45,79923.47,10.3,-0.50556,0.00016,27.22956]
[1777910747552,37.45,79925.91,10.3,-0.50517,0.00016,27.23074]
[1777910750594,37.45,79919.84,10.3,-0.50612,0.00016,27.22776]
[1777910751276,37.45,79919.84,10.3,-0.50612,0.00016,27.22776]
[1777910751344,37.45,79919.84,10.3,-0.50612,0.00016,27.22776]
[1777910752337,37.45,79919.84,10.3,-0.50612,0.00016,27.22776]
[1777910752586,37.45,79918.06,10.3,-0.5064,0.00016,27.22686]
[1777910753095,37.45,79918.06,10.3,-0.5064,0.00016,27.22686]
[1777910753909,37.45,79916.31,10.3,-0.50667,0.00016,27.22595]
[1777910754049,37.45,79916.31,10.3,-0.50667,0.00016,27.22595]
[1777910754058,37.45,79916.31,10.3,-0.50667,0.00016,27.22595]
[1777910754080,37.45,79916.31,10.3,-0.50667,0.00016,27.22595]
[1777910754147,37.45,79916.31,10.3,-0.50667,0.00016,27.22595]
[1777910754280,37.45,79916.31,10.3,-0.50667,0.00016,27.22595]
[1777910754281,37.45,79916.31,10.3,-0.50667,0.00016,27.22595]
[1777910754326,37.45,79910.77,10.3,-0.50754,0.00016,27.22302]
[1777910755049,37.45,79910.77,10.3,-0.50754,0.00016,27.22302]
[1777910755061,37.45,79910.77,10.3,-0.50754,0.00016,27.22302]
[1777910755141,37.45,79919.77,10.3,-0.50613,0.00016,27.22772]
[1777910755559,37.45,79919.77,10.3,-0.50613,0.00016,27.22772]
[1777910756234,37.45,79919.77,10.3,-0.50613,0.00016,27.22772]
[1777910756337,37.45,79931.21,10.3,-0.50435,0.00016,27.23322]
[1777910756407,37.45,79948.93,10.3,-0.50158,0.00016,27.24066]
[1777910758194,37.45,79948.93,10.3,-0.50158,0.00016,27.24066]
[1777910758236,37.45,79950.41,10.3,-0.50135,0.00016,27.24123]
[1777910761550,37.45,79951.99,10.3,-0.50111,0.00016,27.24182]
[1777910762064,37.45,79949.93,10.3,-0.50143,0.00016,27.24104]
[1777910762698,37.45,79949.93,10.3,-0.50143,0.00016,27.24104]
[1777910762798,37.45,79946.7,10.3,-0.50193,0.00016,27.2398]
[1777910763560,37.45,79946.7,10.3,-0.50193,0.00016,27.2398]
[1777910763617,37.45,79946.7,10.3,-0.50193,0.00016,27.2398]
[1777910763627,37.45,79946.7,10.3,-0.50193,0.00016,27.2398]
[1777910763728,37.44,79949.5,10.3,-0.5015,0.00016,27.24088]
[1777910764986,37.44,79949.5,10.3,-0.5015,0.00016,27.24088]
[1777910765005,37.44,79942.77,10.3,-0.50255,0.00016,27.23822]
[1777910765849,37.44,79942.77,10.3,-0.50255,0.00016,27.23822]
[1777910765979,37.44,79942.77,10.3,-0.50255,0.00016,27.23822]
[1777910766479,37.44,79936.72,10.3,-0.50349,0.00016,27.23567]
[1777910767510,37.44,79936.72,10.3,-0.50349,0.00016,27.23567]
[1777910769725,37.44,79939.05,10.3,-0.50313,0.00016,27.23667]
[1777910769734,37.44,79939.05,10.3,-0.50313,0.00016,27.23667]
[1777910769842,37.44,79939.05,10.3,-0.50313,0.00016,27.23667]
[1777910770146,37.44,79939.05,10.3,-0.50313,0.00016,27.23667]
[1777910770507,37.44,79932.05,10.3,-0.50422,0.00016,27.2336]
[1777910774655,37.43,79931.5,10.3,-0.50431,0.00016,27.23335]
[1777910775280,37.43,79931.5,10.3,-0.50431,0.00016,27.23335]
[1777910778128,37.43,79933.37,10.3,-0.50402,0.00016,27.23419]
[1777910778410,37.43,79932.16,10.3,-0.50421,0.00016,27.23365]
[1777910778429,37.43,79932.16,10.3,-0.50421,0.00016,27.23365]
[1777910778564,37.43,79930.83,10.3,-0.50442,0.00016,27.23304]
[1777910780578,37.43,79922.98,10.3,-0.50564,0.00016,27.22931]
[1777910783121,37.43,79923.69,10.3,-0.50553,0.00016,27.22966]
[1777910783315,37.43,79923.69,10.3,-0.50553,0.00016,27.22966]
[1777910783323,37.43,79923.69,10.3,-0.50553,0.00016,27.22966]
[1777910783359,37.43,79923.69,10.3,-0.50553,0.00016,27.22966]
[1777910783408,37.43,79922.56,10.3,-0.50571,0.00016,27.2291]
[1777910783598,37.43,79926.84,10.3,-0.50504,0.00016,27.23118]
[1777910784606,37.43,79935.67,10.3,-0.50366,0.00016,27.23521]
[1777910786166,37.43,79935.67,10.3,-0.50366,0.00016,27.23521]
[1777910786180,37.42,79937.01,10.3,-0.50346,0.00016,27.23579]
[1777910788933,37.42,79937.29,10.3,-0.50341,0.00016,27.23591]
[1777910789131,37.42,79936.72,10.3,-0.5035,0.00016,27.23567]
[1777910789641,37.42,79942.37,10.3,-0.50262,0.00016,27.23805]
[1777910790421,37.42,79942.37,10.3,-0.50262,0.00016,27.23805]
[1777910790648,37.42,79942.09,10.3,-0.50267,0.00016,27.23794]
[1777910795924,37.41,79939.91,10.3,-0.50301,0.00016,27.23348]
[1777910797188,37.41,79937.67,10.3,-0.50336,0.00016,27.23252]
[1777910799711,37.41,79938.66,10.3,-0.50321,0.00016,27.23295]
[1777910799756,37.41,79938.66,10.3,-0.50321,0.00016,27.23295]
[1777910799774,37.4,79939.36,10.3,-0.5031,0.00016,27.23324]
[1777910802051,37.4,79940.46,10.3,-0.50293,0.00016,27.23371]
[1777910802152,37.4,79945.82,10.3,-0.50209,0.00016,27.23589]
[1777910802685,37.4,79945.82,10.3,-0.50209,0.00016,27.23589]
[1777910802729,37.4,79945.82,10.3,-0.50209,0.00016,27.23589]
[1777910803739,37.4,79960.66,10.3,-0.49977,0.00016,27.24132]
[1777910806082,37.4,79962.68,10.3,-0.49946,0.00016,27.24198]
[1777910808301,37.4,79964.29,10.3,-0.49921,0.00016,27.2425]
[1777910809290,37.4,79966.7,10.3,-0.49883,0.00016,27.24326]
[1777910809495,37.4,79962.03,10.3,-0.49956,0.00016,27.24177]
[1777910813681,37.4,79959.72,10.3,-0.49992,0.00016,27.241]
[1777910813687,37.4,79959.72,10.3,-0.49992,0.00016,27.241]
[1777910813810,37.4,79959.63,10.3,-0.49993,0.00016,27.24097]
[1777910816351,37.4,79957.69,10.3,-0.50024,0.00016,27.2403]
[1777910816403,37.4,79956.31,10.3,-0.50045,0.00016,27.23982]
[1777910816540,37.4,79956.31,10.3,-0.50045,0.00016,27.23982]
[1777910816831,37.4,79956.98,10.3,-0.50035,0.00016,27.24006]
[1777910817471,37.4,79956.98,10.3,-0.50035,0.00016,27.24006]
[1777910817838,37.4,79957.25,10.3,-0.50031,0.00016,27.24015]
[1777910821359,37.4,79957.27,10.3,-0.5003,0.00016,27.24016]
[1777910827614,37.41,79962.58,10.3,-0.49947,0.00016,27.24195]
[1777910829629,37.41,79963.87,10.3,-0.49927,0.00016,27.24237]
[1777910829877,37.41,79963.87,10.3,-0.49927,0.00016,27.24237]
[1777910831130,37.41,79967.05,10.3,-0.49877,0.00016,27.24337]
[1777910831219,37.41,79972.58,10.3,-0.49791,0.00016,27.24501]
[1777910831815,37.41,79972.58,10.3,-0.49791,0.00016,27.24501]
[1777910832070,37.41,79972.58,10.3,-0.49791,0.00016,27.24501]
[1777910832132,37.41,79978.34,10.3,-0.49701,0.00016,27.24658]
[1777910832926,37.41,79978.34,10.3,-0.49701,0.00016,27.24658]
[1777910832943,37.41,79970.98,10.3,-0.49816,0.00016,27.24455]
[1777910834585,37.41,79975.67,10.3,-0.49742,0.00016,27.24587]
[1777910839286,37.41,79982.53,10.3,-0.49635,0.00016,27.24763]
[1777910839305,37.41,79982.53,10.3,-0.49635,0.00016,27.24763]
[1777910839530,37.41,79982.06,10.3,-0.49643,0.00016,27.24752]
[1777910839537,37.41,79982.06,10.3,-0.49643,0.00016,27.24752]
[1777910839907,37.41,79982.06,10.3,-0.49643,0.00016,27.24752]
[1777910840336,37.41,79970.9,10.3,-0.49817,0.00016,27.24452]
[1777910841409,37.41,79970.9,10.3,-0.49817,0.00016,27.24452]
[1777910841585,37.41,79975.73,10.3,-0.49742,0.00016,27.24588]
[1777910843013,37.41,79989.47,10.3,-0.49527,0.00016,27.24922]
[1777910844264,37.41,79989.47,10.3,-0.49527,0.00016,27.24922]
[1777910844406,37.41,79989.47,10.3,-0.49527,0.00016,27.24922]
[1777910844487,37.41,79989.47,10.3,-0.49527,0.00016,27.24922]
[1777910844744,37.41,79992.03,10.3,-0.49487,0.00016,27.24976]
[1777910844835,37.41,79992.03,10.3,-0.49487,0.00016,27.24976]
[1777910844841,37.41,79992.03,10.3,-0.49487,0.00016,27.24976]
[1777910845399,37.41,79979.47,10.3,-0.49683,0.00016,27.24687]
[1777910845665,37.41,79979.47,10.3,-0.49683,0.00016,27.24687]
[1777910845951,37.41,79979.47,10.3,-0.49683,0.00016,27.24687]
[1777910846416,37.41,79979.47,10.3,-0.49683,0.00016,27.24687]
[1777910846034,37.41,79957.79,10.3,-0.50022,0.00016,27.24034]
[1777910847040,37.41,79950.67,10.3,-0.50133,0.00016,27.23777]
[1777910847614,37.41,79950.67,10.3,-0.50133,0.00016,27.23777]
[1777910848839,37.42,79949.9,10.3,-0.50145,0.00016,27.23748]
[1777910849055,37.42,79949.71,10.3,-0.50148,0.00016,27.2374]
[1777910849483,37.42,79949.71,10.3,-0.50148,0.00016,27.2374]
[1777910852934,37.42,79950.45,10.3,-0.50136,0.00016,27.23413]
[1777910854727,37.41,79948.33,10.3,-0.5017,0.00016,27.23332]
[1777910855335,37.41,79948.33,10.3,-0.5017,0.00016,27.23332]
[1777910855410,37.41,79948.33,10.3,-0.5017,0.00016,27.23332]
[1777910855396,37.41,79948.48,10.3,-0.50167,0.00016,27.23338]
[1777910856104,37.42,79957.27,10.3,-0.5003,0.00016,27.23661]
[1777910857111,37.42,79963.37,10.3,-0.49935,0.00016,27.23865]
[1777910862252,37.42,79964.24,10.3,-0.49921,0.00016,27.23893]
[1777910863584,37.42,79963.46,10.3,-0.49933,0.00016,27.23868]
[1777910863769,37.42,79963.46,10.3,-0.49933,0.00016,27.23868]
[1777910864435,37.42,79973.86,10.3,-0.49771,0.00016,27.24181]
[1777910865273,37.42,79973.86,10.3,-0.49771,0.00016,27.24181]
[1777910865337,37.42,79973.86,10.3,-0.49771,0.00016,27.24181]
[1777910865464,37.42,79973.86,10.3,-0.49771,0.00016,27.24181]
[1777910866175,37.42,79984.46,10.3,-0.49605,0.00016,27.24454]
[1777910868585,37.42,79989.05,10.3,-0.49534,0.00016,27.24558]
[1777910868602,37.42,79989.05,10.3,-0.49534,0.00016,27.24558]
[1777910869935,37.42,79987.46,10.3,-0.49558,0.00016,27.24523]
[1777910870336,37.42,79987.46,10.3,-0.49558,0.00016,27.24523]
[1777910870346,37.42,79987.46,10.3,-0.49558,0.00016,27.24523]
[1777910870415,37.42,79987.46,10.3,-0.49558,0.00016,27.24523]
[1777910870596,37.42,79983.48,10.3,-0.49621,0.00016,27.24431]
[1777910870676,37.42,79983.48,10.3,-0.49621,0.00016,27.24431]
[1777910870744,37.42,79983.48,10.3,-0.49621,0.00016,27.24431]
[1777910870782,37.42,79983.48,10.3,-0.49621,0.00016,27.24431]
[1777910870972,37.42,79983.48,10.3,-0.49621,0.00016,27.24431]
[1777910871008,37.42,79983.48,10.7,-0.49621,0.00016,27.24431]
[1777910871313,37.42,79983.48,10.7,-0.49621,0.00016,27.24431]
[1777910871388,37.42,79983.48,10.7,-0.49621,0.00016,27.24431]
[1777910871391,37.42,79983.48,10.7,-0.49621,0.00016,27.24431]
[1777910871409,37.42,79928.66,10.7,-0.50477,0.00016,27.22492]
[1777910871855,37.42,79928.66,10.7,-0.50477,0.00016,27.22492]
[1777910871944,37.42,79928.66,10.7,-0.50477,0.00016,27.22492]
[1777910872066,37.42,79928.66,10.7,-0.50477,0.00016,27.22492]
[1777910872068,37.42,79928.66,10.7,-0.50477,0.00016,27.22492]
[1777910872578,37.42,79877.19,10.7,-0.5128,0.00016,27.19532]
[1777910872821,37.42,79877.19,10.7,-0.5128,0.00016,27.19532]
[1777910872969,37.42,79877.19,10.7,-0.5128,0.00016,27.19532]
[1777910873183,37.42,79877.19,10.7,-0.5128,0.00016,27.19532]
[1777910873442,37.42,79877.19,10.7,-0.5128,0.00016,27.19532]
[1777910873405,37.42,79836.98,10.7,-0.51908,0.00016,27.16451]
[1777910873897,37.42,79836.98,10.7,-0.51908,0.00016,27.16451]
[1777910874381,37.42,79836.98,10.7,-0.51908,0.00016,27.16451]
[1777910874474,37.42,79836.98,10.7,-0.51908,0.00016,27.16451]
[1777910874500,37.42,79836.98,10.7,-0.51908,0.00016,27.16451]
[1777910874471,37.45,79791.03,10.7,-0.52624,0.00016,27.12118]
[1777910874954,37.45,79791.03,10.7,-0.52624,0.00016,27.12118]
[1777910875291,37.45,79791.03,10.7,-0.52624,0.00016,27.12118]
[1777910875454,37.45,79791.03,10.7,-0.52624,0.00016,27.12118]
[1777910875476,37.45,79791.03,10.7,-0.52624,0.00016,27.12118]
[1777910875441,37.45,79753.17,10.7,-0.53214,0.00016,27.07887]
[1777910875865,37.45,79753.17,10.7,-0.53214,0.00016,27.07887]
[1777910876128,37.45,79753.17,10.7,-0.53214,0.00016,27.07887]
[1777910876289,37.45,79734.52,10.7,-0.53505,0.00016,27.05585]
[1777910876789,37.45,79734.52,10.7,-0.53505,0.00016,27.05585]
[1777910877145,37.45,79734.52,10.7,-0.53505,0.00016,27.05585]
[1777910877641,37.45,79747.27,10.7,-0.53306,0.00016,27.07175]
[1777910877737,37.45,79747.27,10.7,-0.53306,0.00016,27.07175]
[1777910878191,37.45,79747.27,10.7,-0.53306,0.00016,27.07175]
[1777910878463,37.45,79747.27,10.7,-0.53306,0.00016,27.07175]
[1777910878662,37.45,79763.69,10.7,-0.5305,0.00016,27.09123]
[1777910879020,37.45,79763.69,10.7,-0.5305,0.00016,27.09123]
[1777910879132,37.45,79763.69,10.7,-0.5305,0.00016,27.09123]
[1777910879530,37.45,79763.69,10.7,-0.5305,0.00016,27.09123]
[1777910879561,37.45,79763.69,10.7,-0.5305,0.00016,27.09123]
[1777910879583,37.45,79763.69,10.7,-0.5305,0.00016,27.09123]
[1777910879617,37.45,79763.69,10.7,-0.5305,0.00016,27.09123]
[1777910879715,37.45,79763.69,10.7,-0.5305,0.00016,27.09123]
[1777910879441,37.45,79769.57,10.7,-0.52958,0.00016,27.09794]
[1777910880234,37.45,79769.57,10.7,-0.52958,0.00016,27.09794]
[1777910880370,37.45,79769.57,10.7,-0.52958,0.00016,27.09794]
[1777910880402,37.45,79769.57,10.7,-0.52958,0.00016,27.09794]
[1777910880503,37.45,79738.86,10.7,-0.53437,0.00016,27.06135]
[1777910880773,37.45,79738.86,10.7,-0.53437,0.00016,27.06135]
[1777910880891,37.45,79738.86,10.7,-0.53437,0.00016,27.06135]
[1777910880986,37.45,79738.86,10.7,-0.53437,0.00016,27.06135]
[1777910880989,37.45,79738.86,10.7,-0.53437,0.00016,27.06135]
[1777910881223,37.45,79738.86,10.7,-0.53437,0.00016,27.06135]
[1777910881387,37.45,79738.86,10.7,-0.53437,0.00016,27.06135]
[1777910881471,37.45,79738.86,10.7,-0.53437,0.00016,27.06135]
[1777910881497,37.45,79738.86,10.7,-0.53437,0.00016,27.06135]
[1777910881524,37.45,79686.59,10.7,-0.54251,0.00016,26.99016]
[1777910881805,37.45,79686.59,10.7,-0.54251,0.00016,26.99016]
[1777910881913,37.45,79686.59,10.7,-0.54251,0.00016,26.99016]
[1777910882110,37.45,79686.59,10.7,-0.54251,0.00016,26.99016]
[1777910882484,37.45,79673.01,10.7,-0.54462,0.00016,26.96983]
[1777910882831,37.45,79673.01,10.7,-0.54462,0.00016,26.96983]
[1777910883099,37.45,79673.01,10.7,-0.54462,0.00016,26.96983]
[1777910883156,37.45,79673.01,10.7,-0.54462,0.00016,26.96983]
[1777910883227,37.45,79673.01,10.7,-0.54462,0.00016,26.96983]
[1777910883391,37.45,79673.01,10.7,-0.54462,0.00016,26.96983]
[1777910883465,37.45,79673.01,10.7,-0.54462,0.00016,26.96983]
[1777910883511,37.46,79666.17,10.7,-0.54568,0.00016,26.95934]
[1777910883723,37.46,79666.17,10.7,-0.54568,0.00016,26.95934]
[1777910883838,37.46,79666.17,10.7,-0.54568,0.00016,26.95934]
[1777910884328,37.46,79666.17,10.7,-0.54568,0.00016,26.95934]
[1777910884516,37.46,79666.17,10.7,-0.54568,0.00016,26.95934]
[1777910884347,37.46,79667.6,10.7,-0.54546,0.00016,26.96156]
[1777910884662,37.46,79667.6,10.7,-0.54546,0.00016,26.96156]
[1777910884839,37.46,79667.6,10.7,-0.54546,0.00016,26.96156]
[1777910884929,37.46,79667.6,10.7,-0.54546,0.00016,26.96156]
[1777910885104,37.46,79667.6,10.7,-0.54546,0.00016,26.96156]
[1777910885411,37.46,79667.6,10.7,-0.54546,0.00016,26.96156]
[1777910885429,37.46,79666.03,10.7,-0.54569,0.00016,26.9592]
[1777910885758,37.46,79666.03,10.7,-0.54569,0.00016,26.9592]
[1777910886078,37.46,79666.03,10.7,-0.54569,0.00016,26.9592]
[1777910886115,37.46,79666.03,10.7,-0.54569,0.00016,26.9592]
[1777910886141,37.46,79666.03,10.7,-0.54569,0.00016,26.9592]
[1777910886288,37.46,79666.03,10.7,-0.54569,0.00016,26.9592]
[1777910886310,37.46,79666.03,10.7,-0.54569,0.00016,26.9592]
[1777910886413,37.46,79666.03,10.7,-0.54569,0.00016,26.9592]
[1777910886480,37.46,79669.11,10.7,-0.54522,0.00016,26.96397]
[1777910886593,37.46,79669.11,10.7,-0.54522,0.00016,26.96397]
[1777910886999,37.46,79669.11,10.7,-0.54522,0.00016,26.96397]
[1777910887046,37.46,79669.11,10.7,-0.54522,0.00016,26.96397]
[1777910887397,37.46,79669.11,10.7,-0.54522,0.00016,26.96397]
[1777910887407,37.46,79669.11,10.7,-0.54522,0.00016,26.96397]
[1777910887532,37.46,79669.11,10.7,-0.54522,0.00016,26.96397]
[1777910887509,37.46,79677.07,10.7,-0.54397,0.00016,26.97612]
[1777910888116,37.46,79677.07,10.7,-0.54397,0.00016,26.97612]
[1777910888401,37.47,79687.33,10.7,-0.54237,0.00016,26.99139]
[1777910888629,37.47,79687.33,10.7,-0.54237,0.00016,26.99139]
[1777910888984,37.47,79687.33,10.7,-0.54237,0.00016,26.99139]
[1777910889660,37.47,79686.02,10.7,-0.54258,0.00016,26.98948]
[1777910889892,37.47,79686.02,10.7,-0.54258,0.00016,26.98948]
[1777910890029,37.47,79686.02,10.7,-0.54258,0.00016,26.98948]
[1777910890126,37.47,79686.02,10.7,-0.54258,0.00016,26.98948]
[1777910890288,37.47,79686.02,10.7,-0.54258,0.00016,26.98948]
[1777910890333,37.47,79686.02,10.7,-0.54258,0.00016,26.98948]
[1777910890464,37.47,79717.22,10.7,-0.53772,0.00016,27.03338]
[1777910890862,37.47,79717.22,10.7,-0.53772,0.00016,27.03338]
[1777910890924,37.47,79717.22,10.7,-0.53772,0.00016,27.03338]
[1777910890950,37.47,79717.22,10.7,-0.53772,0.00016,27.03338]
[1777910891106,37.47,79717.22,10.7,-0.53772,0.00016,27.03338]
[1777910891219,37.47,79717.22,10.7,-0.53772,0.00016,27.03338]
[1777910891355,37.47,79717.22,10.7,-0.53772,0.00016,27.03338]
[1777910891514,37.47,79778.05,10.7,-0.52824,0.00016,27.10744]
[1777910892079,37.47,79778.05,10.7,-0.52824,0.00016,27.10744]
[1777910892476,37.47,79778.05,10.7,-0.52824,0.00016,27.10744]
[1777910892565,37.46,79792.88,10.7,-0.52593,0.00016,27.12318]
[1777910892670,37.46,79792.88,10.7,-0.52593,0.00016,27.12318]
[1777910892766,37.46,79792.88,10.7,-0.52593,0.00016,27.12318]
[1777910893084,37.46,79792.88,10.7,-0.52593,0.00016,27.12318]
[1777910893371,37.46,79792.88,10.7,-0.52593,0.00016,27.12318]
[1777910893588,37.46,79792.88,10.7,-0.52593,0.00016,27.12318]
[1777910893461,37.46,79812.6,10.7,-0.52285,0.00016,27.14271]
[1777910893838,37.46,79812.6,10.7,-0.52285,0.00016,27.14271]
[1777910893878,37.46,79812.6,10.7,-0.52285,0.00016,27.14271]
[1777910894087,37.46,79812.6,10.7,-0.52285,0.00016,27.14271]
[1777910894230,37.46,79812.6,10.7,-0.52285,0.00016,27.14271]
[1777910894301,37.46,79812.6,10.7,-0.52285,0.00016,27.14271]
[1777910894314,37.46,79812.6,10.7,-0.52285,0.00016,27.14271]
[1777910894513,37.46,79812.6,10.7,-0.52285,0.00016,27.14271]
[1777910894535,37.46,79799.29,10.7,-0.52493,0.00016,27.1297]
[1777910894631,37.46,79799.29,10.7,-0.52493,0.00016,27.1297]
[1777910895478,37.47,79776.97,10.7,-0.52841,0.00016,27.10626]
[1777910895713,37.47,79776.97,10.7,-0.52841,0.00016,27.10626]
[1777910895937,37.47,79776.97,10.7,-0.52841,0.00016,27.10626]
[1777910896035,37.47,79776.97,10.7,-0.52841,0.00016,27.10626]
[1777910896115,37.47,79776.97,10.7,-0.52841,0.00016,27.10626]
[1777910896194,37.47,79776.97,10.7,-0.52841,0.00016,27.10626]
[1777910896485,37.47,79779.21,10.7,-0.52806,0.00016,27.10871]
[1777910897257,37.47,79779.21,10.7,-0.52806,0.00016,27.10871]
[1777910897492,37.47,79773.54,10.7,-0.52894,0.00016,27.10248]
[1777910898507,37.47,79773.54,10.7,-0.52894,0.00016,27.10248]
[1777910898548,37.47,79779.76,10.7,-0.52797,0.00016,27.10932]
[1777910899723,37.47,79779.51,10.7,-0.52801,0.00016,27.10905]
[1777910900375,37.47,79779.51,10.7,-0.52801,0.00016,27.10905]
[1777910900387,37.47,79779.51,10.7,-0.52801,0.00016,27.10905]
[1777910900453,37.47,79779.51,10.7,-0.52801,0.00016,27.10905]
[1777910900538,37.47,79779.51,10.7,-0.52801,0.00016,27.10905]
[1777910900554,37.47,79794.36,10.7,-0.52569,0.00016,27.12473]
[1777910901608,37.47,79794.36,10.7,-0.52569,0.00016,27.12473]
[1777910901522,37.47,79797.68,10.7,-0.52517,0.00016,27.12811]
[1777910901938,37.47,79797.68,10.7,-0.52517,0.00016,27.12811]
[1777910901978,37.47,79797.68,10.7,-0.52517,0.00016,27.12811]
[1777910902318,37.47,79797.68,10.7,-0.52517,0.00016,27.12811]
[1777910902529,37.47,79793.59,10.7,-0.52581,0.00016,27.12394]
[1777910903437,37.47,79793.59,10.7,-0.52581,0.00016,27.12394]
[1777910903464,37.47,79793.59,10.7,-0.52581,0.00016,27.12394]
[1777910903539,37.47,79787.2,10.7,-0.52681,0.00016,27.1173]
[1777910904289,37.47,79787.2,10.7,-0.52681,0.00016,27.1173]
[1777910904380,37.47,79787.2,10.7,-0.52681,0.00016,27.1173]
[1777910904464,37.47,79787.2,10.7,-0.52681,0.00016,27.1173]
[1777910906810,37.48,79792.96,10.7,-0.52591,0.00016,27.12331]
[1777910906845,37.48,79792.96,10.7,-0.52591,0.00016,27.12331]
[1777910906919,37.48,79792.96,10.7,-0.52591,0.00016,27.12331]
[1777910907567,37.48,79804.29,10.7,-0.52414,0.00016,27.13472]
[1777910907984,37.48,79804.29,10.7,-0.52414,0.00016,27.13472]
[1777910908088,37.48,79804.29,10.7,-0.52414,0.00016,27.13472]
[1777910908095,37.48,79804.29,10.7,-0.52414,0.00016,27.13472]
[1777910908574,37.48,79813.91,10.7,-0.52264,0.00016,27.14399]
[1777910908775,37.48,79813.91,10.7,-0.52264,0.00016,27.14399]
[1777910909006,37.48,79813.91,10.7,-0.52264,0.00016,27.14399]
[1777910909265,37.48,79813.91,10.7,-0.52264,0.00016,27.14399]
[1777910909521,37.48,79813.91,10.7,-0.52264,0.00016,27.14399]
[1777910909584,37.48,79834.7,10.7,-0.5194,0.00016,27.16271]
[1777910910176,37.48,79834.7,10.7,-0.5194,0.00016,27.16271]
[1777910910325,37.48,79834.7,10.7,-0.5194,0.00016,27.16271]
[1777910910444,37.48,79834.7,10.7,-0.5194,0.00016,27.16271]
[1777910910523,37.48,79834.7,10.7,-0.5194,0.00016,27.16271]
[1777910910588,37.48,79846.35,10.7,-0.51758,0.00016,27.17242]
[1777910911246,37.48,79846.35,10.7,-0.51758,0.00016,27.17242]
[1777910911519,37.48,79846.35,10.7,-0.51758,0.00016,27.17242]
[1777910911654,37.48,79845.01,10.7,-0.51779,0.00016,27.16779]
[1777910912084,37.48,79845.01,10.7,-0.51779,0.00016,27.16779]
[1777910912989,37.48,79848.0,10.7,-0.51732,0.00016,27.17021]
[1777910913609,37.48,79858.95,10.7,-0.51561,0.00016,27.17874]
[1777910914025,37.48,79858.95,10.7,-0.51561,0.00016,27.17874]
[1777910914095,37.48,79858.95,10.7,-0.51561,0.00016,27.17874]
[1777910914470,37.48,79858.95,10.7,-0.51561,0.00016,27.17874]
[1777910914887,37.49,79863.31,10.7,-0.51493,0.00016,27.18202]
[1777910915343,37.49,79863.31,10.7,-0.51493,0.00016,27.18202]
[1777910915617,37.49,79863.31,10.7,-0.51493,0.00016,27.18202]
[1777910916509,37.5,79861.52,10.7,-0.5152,0.00016,27.1807]
[1777910917496,37.5,79861.52,10.7,-0.5152,0.00016,27.18071]
[1777910918818,37.5,79858.08,10.7,-0.51573,0.00016,27.17812]
[1777910919506,37.5,79858.08,10.7,-0.51573,0.00016,27.17812]
[1777910919525,37.5,79858.08,10.7,-0.51573,0.00016,27.17812]
[1777910919702,37.5,79854.66,10.7,-0.51627,0.00016,27.1755]
[1777910919872,37.5,79854.66,10.7,-0.51627,0.00016,27.1755]
[1777910920464,37.5,79854.66,10.7,-0.51627,0.00016,27.1755]
[1777910920545,37.5,79845.05,10.7,-0.51776,0.00016,27.16787]
[1777910920830,37.5,79845.05,10.7,-0.51776,0.00016,27.16787]
[1777910921001,37.5,79823.72,10.7,-0.52109,0.00016,27.14958]
[1777910921733,37.5,79823.72,10.7,-0.52109,0.00016,27.14958]
[1777910921830,37.5,79808.76,10.7,-0.52342,0.00016,27.13562]
[1777910922679,37.5,79811.29,10.7,-0.52303,0.00016,27.13805]
[1777910923766,37.5,79811.29,10.7,-0.52303,0.00016,27.13805]
[1777910923845,37.5,79811.29,10.7,-0.52303,0.00016,27.13805]
[1777910924704,37.5,79815.64,10.7,-0.52235,0.00016,27.14215]
[1777910924933,37.5,79815.64,10.7,-0.52235,0.00016,27.14215]
[1777910924994,37.5,79815.64,10.7,-0.52235,0.00016,27.14215]
[1777910925228,37.5,79815.64,10.7,-0.52235,0.00016,27.14215]
[1777910925303,37.5,79816.06,10.7,-0.52228,0.00016,27.14255]
[1777910926381,37.5,79804.46,10.7,-0.52409,0.00016,27.13143]
[1777910926667,37.5,79804.46,10.7,-0.52409,0.00016,27.13143]
[1777910926707,37.5,79795.65,10.7,-0.52546,0.00016,27.12263]
[1777910928831,37.5,79792.42,10.7,-0.52597,0.00016,27.11932]
[1777910930620,37.5,79791.62,10.7,-0.52609,0.00016,27.1185]
[1777910930327,37.51,79786.23,10.7,-0.52693,0.00016,27.11287]
[1777910930703,37.51,79786.23,10.7,-0.52693,0.00016,27.11287]
[1777910931963,37.51,79782.04,10.7,-0.52758,0.00016,27.1084]
[1777910932530,37.51,79782.04,10.7,-0.52758,0.00016,27.1084]
[1777910932578,37.51,79772.57,10.7,-0.52906,0.00016,27.09806]
[1777910932972,37.51,79772.57,10.7,-0.52906,0.00016,27.09806]
[1777910933003,37.51,79772.57,10.7,-0.52906,0.00016,27.09806]
[1777910933863,37.51,79772.58,10.7,-0.52905,0.00016,27.09808]
[1777910934031,37.51,79772.58,10.7,-0.52905,0.00016,27.09808]
[1777910934602,37.51,79772.58,10.7,-0.52905,0.00016,27.09808]
[1777910934118,37.51,79784.75,10.7,-0.52716,0.00016,27.11132]
[1777910934827,37.51,79784.75,10.7,-0.52716,0.00016,27.11132]
[1777910934933,37.51,79784.75,10.7,-0.52716,0.00016,27.11132]
[1777910934946,37.51,79784.75,10.7,-0.52716,0.00016,27.11132]
[1777910934948,37.51,79784.75,10.7,-0.52716,0.00016,27.11132]
[1777910934959,37.51,79784.75,10.7,-0.52716,0.00016,27.11132]
[1777910935067,37.51,79784.75,10.7,-0.52716,0.00016,27.11132]
[1777910935210,37.51,79784.75,10.7,-0.52716,0.00016,27.11132]
[1777910935268,37.51,79784.75,10.7,-0.52716,0.00016,27.11132]
[1777910935290,37.51,79806.18,10.7,-0.52382,0.00016,27.13315]
[1777910935943,37.51,79806.18,10.7,-0.52382,0.00016,27.13315]
[1777910936146,37.51,79794.08,10.7,-0.5257,0.00016,27.12107]
[1777910936779,37.51,79785.82,10.7,-0.52699,0.00016,27.11247]
[1777910939201,37.51,79783.07,10.7,-0.52741,0.00016,27.10955]
[1777910939531,37.51,79783.07,10.7,-0.52741,0.00016,27.10955]
[1777910940623,37.52,79785.03,10.7,-0.52711,0.00016,27.11165]
[1777910939800,37.52,79790.27,10.7,-0.52629,0.00016,27.11715]
[1777910941082,37.52,79790.27,10.7,-0.52629,0.00016,27.11715]
[1777910941248,37.52,79790.27,10.7,-0.52629,0.00016,27.11715]
[1777910942965,37.52,79785.91,10.7,-0.52697,0.00016,27.11259]
[1777910943343,37.52,79785.91,10.7,-0.52697,0.00016,27.11259]
[1777910943628,37.52,79785.91,10.7,-0.52697,0.00016,27.11259]
[1777910943649,37.52,79785.91,10.7,-0.52697,0.00016,27.11259]
[1777910943454,37.52,79779.85,10.7,-0.52791,0.00016,27.10611]
[1777910943963,37.52,79779.85,10.7,-0.52791,0.00016,27.10611]
[1777910944132,37.52,79779.85,10.7,-0.52791,0.00016,27.10611]
[1777910944581,37.52,79779.85,10.7,-0.52791,0.00016,27.10611]
[1777910944625,37.52,79762.57,10.7,-0.5306,0.00016,27.0868]
[1777910944880,37.52,79751.49,10.7,-0.53232,0.00016,27.07377]
[1777910945688,37.52,79751.49,10.7,-0.53232,0.00016,27.07377]
[1777910945961,37.52,79751.49,10.7,-0.53232,0.00016,27.07377]
[1777910946616,37.52,79751.49,10.7,-0.53232,0.00016,27.07377]
[1777910946629,37.52,79751.49,10.7,-0.53232,0.00016,27.07377]
[1777910946505,37.52,79748.55,10.7,-0.53278,0.00016,27.07022]
[1777910946966,37.52,79748.55,10.7,-0.53278,0.00016,27.07022]
[1777910947034,37.52,79748.55,10.7,-0.53278,0.00016,27.07022]
[1777910947490,37.52,79748.55,10.7,-0.53278,0.00016,27.07022]
[1777910947581,37.52,79747.72,10.7,-0.53291,0.00016,27.06921]
[1777910948556,37.52,79747.72,10.7,-0.53291,0.00016,27.06921]
[1777910948628,37.52,79747.72,10.7,-0.53291,0.00016,27.06921]
[1777910948608,37.52,79740.63,10.7,-0.53401,0.00016,27.0605]
[1777910948922,37.52,79740.63,10.7,-0.53401,0.00016,27.0605]
[1777910949033,37.52,79740.63,10.7,-0.53401,0.00016,27.0605]
[1777910949152,37.52,79740.63,10.7,-0.53401,0.00016,27.0605]
[1777910949504,37.52,79723.55,10.7,-0.53667,0.00016,27.03867]
[1777910950027,37.52,79723.55,10.7,-0.53667,0.00016,27.03867]
[1777910950088,37.52,79723.55,10.7,-0.53667,0.00016,27.03867]
[1777910950536,37.52,79723.55,10.7,-0.53667,0.00016,27.03867]
[1777910950637,37.52,79712.1,10.7,-0.53845,0.00016,27.02336]
[1777910951282,37.52,79717.9,10.7,-0.53755,0.00016,27.03119]
[1777910951703,37.52,79717.9,10.7,-0.53755,0.00016,27.03119]
[1777910951722,37.52,79717.9,10.7,-0.53755,0.00016,27.03119]
[1777910952650,37.52,79717.9,10.7,-0.53755,0.00016,27.03119]
[1777910952494,37.52,79724.61,10.7,-0.5365,0.00016,27.04007]
[1777910952867,37.52,79724.61,10.7,-0.5365,0.00016,27.04007]
[1777910953061,37.52,79724.61,10.7,-0.5365,0.00016,27.04007]
[1777910953085,37.52,79724.61,10.7,-0.5365,0.00016,27.04007]
[1777910953860,37.52,79727.77,10.7,-0.53601,0.00016,27.04419]
[1777910953894,37.52,79727.77,10.7,-0.53601,0.00016,27.04419]
[1777910956025,37.52,79729.34,10.7,-0.53577,0.00016,27.04623]
[1777910956779,37.52,79731.67,10.7,-0.5354,0.00016,27.04922]
[1777910956837,37.52,79731.67,10.7,-0.5354,0.00016,27.04922]
[1777910958781,37.52,79726.92,10.7,-0.53614,0.00016,27.04309]
[1777910958786,37.52,79726.92,10.7,-0.53614,0.00016,27.04309]
[1777910959186,37.52,79726.92,10.7,-0.53614,0.00016,27.04309]
[1777910959201,37.52,79726.92,10.7,-0.53614,0.00016,27.04309]
[1777910959325,37.52,79726.92,10.7,-0.53614,0.00016,27.04309]
[1777910959414,37.52,79726.48,10.7,-0.53621,0.00016,27.04253]
[1777910959849,37.52,79726.48,10.7,-0.53621,0.00016,27.04253]
[1777910959880,37.52,79726.48,10.7,-0.53621,0.00016,27.04253]
[1777910959930,37.52,79726.48,10.7,-0.53621,0.00016,27.04253]
[1777910960201,37.52,79726.48,10.7,-0.53621,0.00016,27.04253]
[1777910960586,37.52,79726.48,10.7,-0.53621,0.00016,27.04253]
[1777910960622,37.53,79753.93,10.7,-0.53193,0.00016,27.07673]
[1777910960678,37.53,79753.93,10.7,-0.53193,0.00016,27.07673]
[1777910961508,37.53,79760.25,10.7,-0.53095,0.00016,27.08417]
[1777910962294,37.53,79751.03,10.7,-0.53238,0.00016,27.07327]
[1777910962903,37.53,79751.03,10.7,-0.53238,0.00016,27.07327]
[1777910963023,37.53,79751.03,10.7,-0.53238,0.00016,27.07327]
[1777910963114,37.53,79741.95,10.7,-0.5338,0.00016,27.0622]
[1777910964638,37.53,79741.95,10.7,-0.5338,0.00016,27.0622]
[1777910964983,37.53,79742.31,10.7,-0.53374,0.00016,27.06266]
[1777910966023,37.53,79742.31,10.7,-0.53374,0.00016,27.06266]
[1777910967834,37.53,79749.81,10.7,-0.53257,0.00016,27.07182]
[1777910968016,37.53,79747.91,10.7,-0.53287,0.00016,27.06953]
[1777910968936,37.53,79747.91,10.7,-0.53287,0.00016,27.06953]
[1777910969015,37.53,79749.03,10.7,-0.53269,0.00016,27.07089]
[1777910970152,37.53,79749.03,10.7,-0.53269,0.00016,27.07089]
[1777910970324,37.53,79757.32,10.7,-0.5314,0.00016,27.08077]
[1777910971864,37.53,79758.03,10.7,-0.5313,0.00016,27.07804]
[1777910972037,37.53,79754.8,10.7,-0.5318,0.00016,27.07423]
[1777910973044,37.53,79744.8,10.7,-0.53335,0.00016,27.06217]
[1777910973977,37.53,79744.8,10.7,-0.53335,0.00016,27.06217]
[1777910974587,37.53,79744.8,10.7,-0.53335,0.00016,27.06217]
[1777910976029,37.53,79748.09,10.7,-0.53284,0.00016,27.06618]
[1777910976065,37.53,79746.04,10.7,-0.53316,0.00016,27.06368]
[1777910978417,37.53,79749.01,10.7,-0.5327,0.00016,27.06728]
[1777910978493,37.53,79749.01,10.7,-0.5327,0.00016,27.06728]
[1777910979086,37.53,79759.36,10.7,-0.53109,0.00016,27.07957]
[1777910980093,37.53,79765.49,10.7,-0.53014,0.00016,27.08664]
[1777910982748,37.53,79765.08,10.7,-0.5302,0.00016,27.08617]
[1777910984843,37.53,79763.84,10.7,-0.53039,0.00016,27.08476]
[1777910984871,37.53,79763.84,10.7,-0.53039,0.00016,27.08476]
[1777910985077,37.53,79763.84,10.7,-0.53039,0.00016,27.08476]
[1777910985385,37.53,79763.84,10.7,-0.53039,0.00016,27.08476]
[1777910985466,37.53,79781.52,10.7,-0.52764,0.00016,27.10442]
[1777910985985,37.53,79781.52,10.7,-0.52764,0.00016,27.10442]
[1777910986003,37.53,79781.52,10.7,-0.52764,0.00016,27.10442]
[1777910986046,37.53,79781.52,10.7,-0.52764,0.00016,27.10442]
[1777910986075,37.53,79781.52,10.7,-0.52764,0.00016,27.10442]
[1777910986475,37.53,79790.51,10.7,-0.52624,0.00016,27.11392]
[1777910986771,37.53,79790.51,10.7,-0.52624,0.00016,27.11392]
[1777910987654,37.53,79776.35,10.7,-0.52844,0.00016,27.09882]
[1777910987791,37.53,79776.35,10.7,-0.52844,0.00016,27.09882]
[1777910988420,37.54,79759.21,10.7,-0.53111,0.00016,27.07943]
[1777910989091,37.54,79759.21,10.7,-0.53111,0.00016,27.07943]
[1777910989299,37.54,79753.46,10.7,-0.532,0.00016,27.07266]
[1777910991585,37.54,79754.49,10.7,-0.53184,0.00016,27.0739]
[1777910991771,37.54,79754.49,10.7,-0.53184,0.00016,27.0739]
[1777910991825,37.54,79756.65,10.7,-0.5315,0.00016,27.07646]
[1777910991890,37.54,79756.65,10.7,-0.5315,0.00016,27.07646]
[1777910991938,37.54,79756.65,10.7,-0.5315,0.00016,27.07646]
[1777910992097,37.54,79756.65,10.7,-0.5315,0.00016,27.07646]
[1777910992184,37.54,79786.03,10.7,-0.52693,0.00016,27.10926]
[1777910992763,37.54,79786.03,10.7,-0.52693,0.00016,27.10926]
[1777910992826,37.54,79786.03,10.7,-0.52693,0.00016,27.10926]
[1777910992943,37.54,79786.03,10.7,-0.52693,0.00016,27.10926]
[1777910993478,37.54,79786.03,10.7,-0.52693,0.00016,27.10926]
[1777910993653,37.54,79786.03,10.7,-0.52693,0.00016,27.10926]
[1777910993743,37.54,79794.83,10.7,-0.52556,0.00016,27.11841]
[1777910994716,37.54,79785.33,10.7,-0.52703,0.00016,27.10854]
[1777910996419,37.54,79781.55,10.7,-0.52762,0.00016,27.10452]
[1777910997738,37.55,79781.35,10.7,-0.52765,0.00016,27.10431]
[1777910998485,37.55,79781.27,10.7,-0.52766,0.00016,27.10423]
[1777910999290,37.55,79783.09,10.7,-0.52738,0.00016,27.10618]
[1777911000065,37.55,79786.49,10.7,-0.52685,0.00016,27.10979]
[1777911000943,37.55,79790.37,10.7,-0.52624,0.00016,27.11385]
[1777911001017,37.55,79790.37,10.7,-0.52624,0.00016,27.11385]
[1777911001035,37.55,79790.37,10.7,-0.52624,0.00016,27.11385]
[1777911001391,37.55,79790.37,10.7,-0.52624,0.00016,27.11385]
[1777911001483,37.55,79778.67,10.7,-0.52806,0.00016,27.10144]
[1777911002653,37.55,79763.52,10.7,-0.53042,0.00016,27.08452]
[1777911003336,37.55,79764.01,10.7,-0.53034,0.00016,27.08508]
[1777911003928,37.55,79764.01,10.7,-0.53034,0.00016,27.08508]
[1777911004071,37.55,79764.01,10.7,-0.53034,0.00016,27.08508]
[1777911004268,37.55,79771.18,10.7,-0.52923,0.00016,27.0932]
[1777911005071,37.55,79771.18,10.7,-0.52923,0.00016,27.0932]
[1777911005406,37.55,79771.18,10.7,-0.52923,0.00016,27.0932]
[1777911007010,37.56,79775.42,10.7,-0.52856,0.00016,27.09791]
[1777911008296,37.56,79767.77,10.7,-0.52975,0.00016,27.0894]
[1777911012175,37.56,79763.88,10.7,-0.53035,0.00016,27.085]
[1777911012326,37.56,79763.88,10.7,-0.53035,0.00016,27.085]
[1777911013030,37.56,79761.56,10.7,-0.53071,0.00016,27.08234]
[1777911013142,37.56,79761.56,10.7,-0.53071,0.00016,27.08234]
[1777911013508,37.57,79752.22,10.7,-0.53216,0.00016,27.07137]
[1777911014457,37.57,79744.83,10.7,-0.53331,0.00016,27.06245]
[1777911017463,37.57,79744.5,10.7,-0.53336,0.00016,27.06207]
[1777911017734,37.57,79744.5,10.7,-0.53336,0.00016,27.06207]
[1777911019200,37.57,79741.9,10.7,-0.53376,0.00016,27.05889]
[1777911019254,37.57,79741.9,10.7,-0.53376,0.00016,27.05889]
[1777911019373,37.57,79736.9,10.7,-0.53453,0.00016,27.05266]
[1777911023135,37.57,79737.51,10.7,-0.53444,0.00016,27.0534]
[1777911023217,37.57,79737.51,10.7,-0.53444,0.00016,27.0534]
[1777911023627,37.57,79737.51,10.7,-0.53444,0.00016,27.0534]
[1777911023690,37.57,79737.51,10.7,-0.53444,0.00016,27.0534]
[1777911023707,37.57,79737.51,10.7,-0.53444,0.00016,27.0534]
[1777911023687,37.57,79728.28,10.7,-0.53588,0.00016,27.04164]
[1777911024180,37.57,79728.28,10.7,-0.53588,0.00016,27.04164]
[1777911024408,37.57,79721.71,10.7,-0.5369,0.00016,27.03308]
[1777911024964,37.57,79721.71,10.7,-0.5369,0.00016,27.03308]
[1777911025954,37.57,79724.11,10.7,-0.53652,0.00016,27.03624]
[1777911026181,37.57,79724.11,10.7,-0.53652,0.00016,27.03624]
[1777911026686,37.57,79729.78,10.7,-0.53564,0.00016,27.0436]
[1777911027606,37.57,79729.78,10.7,-0.53564,0.00016,27.0436]
[1777911027657,37.57,79740.56,10.7,-0.53397,0.00016,27.05722]
[1777911028630,37.57,79740.56,10.7,-0.53397,0.00016,27.05722]
[1777911028666,37.57,79740.56,10.7,-0.53397,0.00016,27.05722]
[1777911028716,37.57,79742.89,10.7,-0.5336,0.00016,27.0601]
[1777911028865,37.57,79742.89,10.7,-0.5336,0.00016,27.0601]
[1777911028919,37.57,79742.89,10.7,-0.5336,0.00016,27.0601]
[1777911029744,37.57,79742.89,10.7,-0.5336,0.00016,27.0601]
[1777911030449,37.57,79744.45,10.7,-0.53336,0.00016,27.062]
[1777911031453,37.57,79744.45,10.7,-0.53336,0.00016,27.062]
[1777911031741,37.57,79744.45,10.7,-0.53336,0.00016,27.062]
[1777911032468,37.57,79757.08,10.7,-0.53141,0.00016,27.07358]
[1777911034082,37.57,79760.05,10.7,-0.53095,0.00016,27.07704]
[1777911035450,37.57,79762.05,10.7,-0.53064,0.00016,27.07935]
[1777911036021,37.57,79759.83,10.7,-0.53098,0.00016,27.07678]
[1777911036328,37.57,79759.83,10.7,-0.53098,0.00016,27.07678]
[1777911038491,37.57,79759.3,10.7,-0.53106,0.00016,27.07616]
[1777911038529,37.57,79759.3,10.7,-0.53106,0.00016,27.07616]
[1777911038573,37.57,79765.69,10.7,-0.53007,0.00016,27.08353]
[1777911039550,37.57,79765.69,10.7,-0.53007,0.00016,27.08353]
[1777911039635,37.57,79774.63,10.7,-0.52868,0.00016,27.09355]
[1777911040901,37.57,79772.6,10.7,-0.52899,0.00016,27.09131]
[1777911040937,37.57,79772.6,10.7,-0.52899,0.00016,27.09131]
[1777911041026,37.57,79772.6,10.7,-0.52899,0.00016,27.09131]
[1777911041128,37.57,79772.6,10.7,-0.52899,0.00016,27.09131]
[1777911041214,37.57,79772.6,10.7,-0.52899,0.00016,27.09131]
[1777911041414,37.57,79772.6,10.7,-0.52899,0.00016,27.09131]
[1777911041532,37.57,79777.97,10.7,-0.52815,0.00016,27.09722]
[1777911041924,37.57,79777.97,10.7,-0.52815,0.00016,27.09722]
[1777911042225,37.57,79777.97,10.7,-0.52815,0.00016,27.09722]
[1777911042987,37.57,79780.61,10.7,-0.52774,0.00016,27.10008]
[1777911043270,37.57,79780.61,10.7,-0.52774,0.00016,27.10008]
[1777911043547,37.57,79771.31,10.7,-0.52919,0.00016,27.0899]
[1777911044809,37.57,79771.31,10.7,-0.52919,0.00016,27.0899]
[1777911045657,37.58,79766.88,10.7,-0.52988,0.00016,27.08492]
[1777911045686,37.58,79758.03,10.7,-0.53125,0.00016,27.07474]
[1777911046567,37.58,79750.0,10.7,-0.5325,0.00016,27.06522]
[1777911047208,37.58,79750.0,10.7,-0.5325,0.00016,27.06522]
[1777911049043,37.57,79747.0,10.7,-0.53297,0.00016,27.06158]
[1777911049589,37.57,79752.01,10.7,-0.53219,0.00016,27.06761]
[1777911051246,37.57,79756.16,10.7,-0.53154,0.00016,27.07253]
[1777911051259,37.57,79756.16,10.7,-0.53154,0.00016,27.07253]
[1777911054197,37.57,79750.38,10.7,-0.53245,0.00016,27.06564]
[1777911055570,37.57,79748.59,10.7,-0.53272,0.00016,27.06348]
[1777911055651,37.57,79748.59,10.7,-0.53272,0.00016,27.06348]
[1777911055733,37.57,79748.59,10.7,-0.53272,0.00016,27.06348]
[1777911055768,37.57,79744.47,10.7,-0.53337,0.00016,27.05846]
[1777911056262,37.57,79744.47,10.7,-0.53337,0.00016,27.05846]
[1777911056318,37.57,79744.47,10.7,-0.53337,0.00016,27.05846]
[1777911056353,37.57,79744.47,10.7,-0.53337,0.00016,27.05846]
[1777911056493,37.57,79744.47,10.7,-0.53337,0.00016,27.05846]
[1777911056769,37.57,79744.47,10.7,-0.53337,0.00016,27.05846]
[1777911056640,37.57,79733.75,10.7,-0.53503,0.00016,27.04509]
[1777911057412,37.57,79733.75,10.7,-0.53503,0.00016,27.04509]
[1777911057647,37.57,79726.27,10.7,-0.53619,0.00016,27.0355]
[1777911057867,37.57,79726.27,10.7,-0.53619,0.00016,27.0355]
[1777911058122,37.57,79726.27,10.7,-0.53619,0.00016,27.0355]
[1777911058180,37.57,79726.27,10.7,-0.53619,0.00016,27.0355]
[1777911058204,37.57,79726.27,10.7,-0.53619,0.00016,27.0355]
[1777911058680,37.57,79726.27,10.7,-0.53619,0.00016,27.0355]
[1777911058695,37.57,79726.27,10.7,-0.53619,0.00016,27.0355]
[1777911058772,37.57,79731.03,10.7,-0.53545,0.00016,27.04164]
[1777911060661,37.57,79731.47,10.7,-0.53539,0.00016,27.0422]
[1777911060685,37.57,79731.21,10.7,-0.53543,0.00016,27.04186]
[1777911062691,37.57,79725.81,10.7,-0.53627,0.00016,27.03489]
[1777911063923,37.57,79728.9,10.7,-0.53579,0.00016,27.03889]
[1777911063973,37.57,79728.9,10.7,-0.53579,0.00016,27.03889]
[1777911063988,37.57,79728.9,10.7,-0.53579,0.00016,27.03889]
[1777911064173,37.57,79728.9,10.7,-0.53579,0.00016,27.03889]
[1777911064342,37.57,79728.9,10.7,-0.53579,0.00016,27.03889]
[1777911064705,37.57,79741.91,10.7,-0.53376,0.00016,27.05531]
[1777911064951,37.57,79741.91,10.7,-0.53376,0.00016,27.05531]
[1777911065471,37.57,79741.91,10.7,-0.53376,0.00016,27.05531]
[1777911065678,37.57,79741.91,10.7,-0.53376,0.00016,27.05531]
[1777911067726,37.57,79731.33,10.7,-0.53541,0.00016,27.042]
[1777911068461,37.57,79731.33,10.7,-0.53541,0.00016,27.042]
[1777911068793,37.57,79731.33,10.7,-0.53541,0.00016,27.042]
[1777911068733,37.57,79727.13,10.7,-0.53606,0.00016,27.03659]
[1777911070211,37.57,79723.61,10.7,-0.53661,0.00016,27.03201]
[1777911070247,37.57,79723.61,10.7,-0.53661,0.00016,27.03201]
[1777911070747,37.57,79724.15,10.7,-0.53652,0.00016,27.03273]
[1777911071757,37.57,79724.15,10.7,-0.53652,0.00016,27.03273]
[1777911071783,37.57,79727.84,10.7,-0.53595,0.00016,27.03753]
[1777911073768,37.57,79722.28,10.7,-0.53681,0.00016,27.03028]
[1777911074684,37.57,79722.28,10.7,-0.53681,0.00016,27.03028]
[1777911074736,37.57,79722.28,10.7,-0.53681,0.00016,27.03028]
[1777911074797,37.57,79721.73,10.7,-0.5369,0.00016,27.02955]
[1777911075373,37.57,79721.73,10.7,-0.5369,0.00016,27.02955]
[1777911080329,37.58,79714.79,10.7,-0.53797,0.00016,27.02035]
[1777911080441,37.58,79714.79,10.7,-0.53797,0.00016,27.02035]
[1777911080828,37.58,79718.48,10.7,-0.53739,0.00016,27.0253]
[1777911081846,37.58,79718.48,10.7,-0.53739,0.00016,27.0253]
[1777911081835,37.58,79725.25,10.7,-0.53634,0.00016,27.03422]
[1777911082842,37.58,79725.11,10.7,-0.53637,0.00016,27.03403]
[1777911085202,37.58,79726.11,10.7,-0.53621,0.00016,27.03533]
[1777911085288,37.58,79728.65,10.7,-0.53582,0.00016,27.03862]
[1777911086051,37.58,79728.65,10.7,-0.53582,0.00016,27.03862]
[1777911086061,37.58,79728.65,10.7,-0.53582,0.00016,27.03862]
[1777911086730,37.58,79728.65,10.7,-0.53582,0.00016,27.03862]
[1777911086832,37.58,79733.63,10.7,-0.53504,0.00016,27.04498]
[1777911086926,37.58,79733.63,10.7,-0.53504,0.00016,27.04498]
[1777911086939,37.58,79747.37,10.7,-0.53291,0.00016,27.06204]
[1777911087877,37.58,79753.25,10.7,-0.53199,0.00016,27.0691]
[1777911089373,37.58,79753.25,10.7,-0.53199,0.00016,27.0691]
[1777911094929,37.58,79756.06,10.7,-0.53156,0.00016,27.0689]
[1777911097665,37.58,79756.78,10.7,-0.53144,0.00016,27.06976]
[1777911099130,37.59,79761.77,10.7,-0.53066,0.00016,27.07559]
[1777911099348,37.59,79761.77,10.7,-0.53066,0.00016,27.07559]
[1777911099357,37.59,79761.77,10.7,-0.53066,0.00016,27.07559]
[1777911099422,37.59,79767.92,10.7,-0.5297,0.00016,27.08261]
[1777911100279,37.59,79767.92,10.7,-0.5297,0.00016,27.08261]
[1777911100290,37.59,79767.92,10.7,-0.5297,0.00016,27.08261]
[1777911100727,37.59,79767.92,10.7,-0.5297,0.00016,27.08261]
[1777911100789,37.59,79767.92,10.7,-0.5297,0.00016,27.08261]
[1777911101632,37.59,79772.83,10.7,-0.52894,0.00016,27.08811]
[1777911101703,37.59,79781.96,10.7,-0.52752,0.00016,27.09806]
[1777911101979,37.59,79795.58,10.7,-0.5254,0.00016,27.11226]
[1777911103280,37.59,79793.47,10.7,-0.52573,0.00016,27.11012]
[1777911104257,37.59,79793.47,10.7,-0.52573,0.00016,27.11012]
[1777911104799,37.59,79793.47,10.7,-0.52573,0.00016,27.11012]
[1777911105404,37.59,79793.38,10.7,-0.52574,0.00016,27.11003]
[1777911105504,37.6,79789.66,10.7,-0.52632,0.00016,27.1062]
[1777911106937,37.6,79793.75,10.7,-0.52568,0.00016,27.11042]
[1777911108272,37.6,79797.76,10.7,-0.52506,0.00016,27.11449]
[1777911108320,37.61,79793.95,10.7,-0.52563,0.00016,27.11069]
[1777911114063,37.65,79793.54,10.7,-0.52566,0.00016,27.11044]
[1777911114998,37.65,79793.54,10.7,-0.52566,0.00016,27.11044]
[1777911115046,37.65,79793.54,10.7,-0.52566,0.00016,27.11044]
[1777911115055,37.65,79793.54,10.7,-0.52566,0.00016,27.11044]
[1777911115606,37.65,79799.33,10.7,-0.52476,0.00016,27.11629]
[1777911116123,37.65,79799.33,10.7,-0.52476,0.00016,27.11629]
[1777911116214,37.66,79812.69,10.7,-0.52267,0.00016,27.12928]
[1777911119397,37.66,79815.98,10.7,-0.52216,0.00016,27.13235]
[1777911119469,37.65,79815.57,10.7,-0.52223,0.00016,27.13194]
[1777911120545,37.65,79815.57,10.7,-0.52223,0.00016,27.13194]
[1777911120591,37.65,79814.14,10.7,-0.52246,0.00016,27.1306]
[1777911125481,37.65,79815.82,10.7,-0.5222,0.00016,27.13216]
[1777911125492,37.65,79816.4,10.7,-0.52211,0.00016,27.1327]
[1777911127914,37.65,79812.3,10.7,-0.52274,0.00016,27.12886]
[1777911128276,37.65,79806.72,10.7,-0.52361,0.00016,27.12354]
[1777911129169,37.65,79798.05,10.7,-0.52496,0.00016,27.11501]
[1777911130115,37.65,79798.05,10.7,-0.52496,0.00016,27.11501]
[1777911131536,37.65,79797.62,10.7,-0.52502,0.00016,27.11458]
[1777911131670,37.65,79797.62,10.7,-0.52502,0.00016,27.11458]
[1777911131818,37.65,79796.97,10.7,-0.52512,0.00016,27.11393]
[1777911132794,37.65,79806.11,10.7,-0.5237,0.00016,27.12296]
[1777911135679,37.65,79809.92,10.7,-0.52311,0.00016,27.12663]
[1777911135947,37.66,79810.87,10.7,-0.52296,0.00016,27.12753]
[1777911136913,37.67,79805.01,10.7,-0.52385,0.00016,27.12197]
[1777911137225,37.69,79796.64,10.7,-0.52514,0.00016,27.11374]
[1777911142260,37.69,79800.51,10.7,-0.52453,0.00016,27.11763]
[1777911143681,37.69,79800.51,10.7,-0.52453,0.00016,27.11763]
[1777911145733,37.69,79795.41,10.7,-0.52532,0.00016,27.11253]
[1777911147830,37.69,79791.8,10.7,-0.52588,0.00016,27.10887]
[1777911151251,37.7,79788.81,10.7,-0.52634,0.00016,27.10579]
[1777911151293,37.7,79788.81,10.7,-0.52634,0.00016,27.10579]
[1777911151557,37.7,79788.81,10.7,-0.52634,0.00016,27.10579]
[1777911152751,37.7,79789.24,10.7,-0.52628,0.00016,27.10268]
[1777911152892,37.7,79789.24,10.7,-0.52628,0.00016,27.10268]
[1777911154344,37.71,79782.98,10.7,-0.52724,0.00016,27.09616]
[1777911157378,37.72,79780.32,10.7,-0.52764,0.00015,27.09338]
[1777911157411,37.72,79775.12,10.7,-0.52845,0.00015,27.08776]
[1777911163258,37.73,79771.43,10.7,-0.52901,0.00015,27.08377]
[1777911163708,37.73,79771.43,10.7,-0.52901,0.00015,27.08377]
[1777911163749,37.73,79771.43,10.7,-0.52901,0.00015,27.08377]
[1777911163776,37.73,79771.43,10.7,-0.52901,0.00015,27.08377]
[1777911163893,37.73,79771.43,10.7,-0.52901,0.00015,27.08377]
[1777911164414,37.73,79788.2,10.7,-0.52641,0.00015,27.10177]
[1777911166428,37.73,79793.29,10.7,-0.52562,0.00015,27.107]
[1777911167179,37.73,79793.29,10.7,-0.52562,0.00015,27.107]
[1777911167435,37.73,79798.91,10.7,-0.52474,0.00015,27.11266]
[1777911169448,37.73,79806.97,10.7,-0.5235,0.00015,27.12054]
[1777911170869,37.73,79806.97,10.7,-0.5235,0.00015,27.12054]
[1777911171294,37.73,79809.94,10.7,-0.52304,0.00015,27.12338]
[1777911173307,37.73,79809.06,10.7,-0.52317,0.00015,27.12254]
[1777911173909,37.73,79809.06,10.7,-0.52317,0.00015,27.12254]
[1777911173476,37.73,79802.79,10.7,-0.52414,0.00015,27.11648]
[1777911176498,37.73,79797.13,10.7,-0.52502,0.00015,27.11087]
[1777911180663,37.73,79798.38,10.7,-0.52483,0.00015,27.11213]
[1777911180967,37.73,79797.51,10.7,-0.52496,0.00015,27.11126]
[1777911181108,37.73,79797.51,10.7,-0.52496,0.00015,27.11126]
[1777911181248,37.73,79797.51,10.7,-0.52496,0.00015,27.11126]
[1777911181987,37.73,79793.92,10.7,-0.52552,0.00015,27.10764]
[1777911182540,37.73,79784.45,10.7,-0.52699,0.00015,27.09785]
[1777911183547,37.73,79776.11,10.7,-0.52828,0.00015,27.08892]
[1777911185312,37.74,79776.01,10.7,-0.52829,0.00015,27.08882]
[1777911185330,37.74,79776.01,10.7,-0.52829,0.00015,27.08882]
[1777911185440,37.74,79776.01,10.7,-0.52829,0.00015,27.08882]
[1777911185931,37.74,79776.01,10.7,-0.52829,0.00015,27.08882]
[1777911186886,37.74,79765.96,10.7,-0.52985,0.00015,27.07769]
[1777911187576,37.75,79754.53,10.7,-0.5316,0.00015,27.06459]
[1777911191038,37.75,79754.92,10.7,-0.53154,0.00015,27.06508]
[1777911196639,37.76,79758.07,10.7,-0.53104,0.00015,27.06881]
[1777911199038,37.77,79757.23,10.7,-0.53117,0.00015,27.06785]
[1777911200176,37.77,79754.72,10.7,-0.53155,0.00015,27.06493]
[1777911205702,37.78,79757.65,10.7,-0.53109,0.00015,27.0684]
[1777911208208,37.78,79754.64,10.7,-0.53155,0.00015,27.06491]
[1777911208374,37.78,79754.64,10.7,-0.53155,0.00015,27.06491]
[1777911208513,37.78,79754.64,10.7,-0.53155,0.00015,27.06491]
[1777911208712,37.78,79754.64,10.7,-0.53155,0.00015,27.06491]
[1777911208791,37.78,79754.64,10.7,-0.53155,0.00015,27.06491]
[1777911208802,37.78,79745.11,10.7,-0.53302,0.00015,27.05356]
[1777911209672,37.78,79745.11,10.7,-0.53302,0.00015,27.05356]
[1777911209949,37.78,79736.37,10.7,-0.53437,0.00015,27.04281]
[1777911214767,37.78,79729.35,10.7,-0.53547,0.00015,27.03039]
[1777911216014,37.78,79729.33,10.7,-0.53547,0.00015,27.03037]
[1777911217164,37.78,79727.48,10.7,-0.53576,0.00015,27.028]
[1777911217214,37.78,79727.48,10.7,-0.53576,0.00015,27.028]
[1777911220775,37.78,79726.07,10.7,-0.53597,0.00015,27.02619]
[1777911222824,37.78,79716.36,10.7,-0.53747,0.00015,27.01351]
[1777911224353,37.78,79712.24,10.7,-0.53811,0.00015,27.00801]
[1777911224380,37.78,79712.24,10.7,-0.53811,0.00015,27.00801]
[1777911224738,37.78,79712.24,10.7,-0.53811,0.00015,27.00801]
[1777911227017,37.78,79709.23,10.7,-0.53857,0.00015,27.00395]
[1777911227098,37.78,79709.23,10.7,-0.53857,0.00015,27.00395]
[1777911227737,37.78,79709.23,10.7,-0.53857,0.00015,27.00395]
[1777911228371,37.78,79713.08,10.7,-0.53798,0.00015,27.00914]
[1777911228724,37.78,79713.08,10.7,-0.53798,0.00015,27.00914]
[1777911228775,37.78,79713.08,10.7,-0.53798,0.00015,27.00914]
[1777911228874,37.78,79713.08,10.7,-0.53798,0.00015,27.00914]
[1777911228975,37.78,79724.01,10.7,-0.53629,0.00015,27.02356]
[1777911231410,37.78,79724.67,10.7,-0.53619,0.00015,27.0244]
[1777911231426,37.78,79724.67,10.7,-0.53619,0.00015,27.0244]
[1777911231892,37.78,79719.91,10.7,-0.53692,0.00015,27.01819]
[1777911232483,37.78,79719.91,10.7,-0.53692,0.00015,27.01819]
[1777911232898,37.78,79713.1,10.7,-0.53797,0.00015,27.00916]
[1777911233651,37.78,79713.1,10.7,-0.53797,0.00015,27.00916]
[1777911234926,37.78,79710.24,10.7,-0.53842,0.00015,27.00531]
[1777911237934,37.78,79718.14,10.7,-0.53719,0.00015,27.01588]
[1777911239360,37.78,79717.0,10.7,-0.53737,0.00015,27.01438]
[1777911239430,37.78,79717.0,10.7,-0.53737,0.00015,27.01438]
[1777911239884,37.78,79717.0,10.7,-0.53737,0.00015,27.01438]
[1777911239948,37.79,79723.61,10.7,-0.53635,0.00015,27.02305]
[1777911241962,37.79,79729.86,10.7,-0.53538,0.00015,27.0311]
[1777911244283,37.79,79731.24,10.7,-0.53517,0.00015,27.03285]
[1777911244453,37.79,79731.24,10.7,-0.53517,0.00015,27.03285]
[1777911244584,37.79,79731.24,10.7,-0.53517,0.00015,27.03285]
[1777911246040,37.79,79724.65,10.7,-0.53618,0.00015,27.02443]
[1777911246621,37.79,79724.65,10.7,-0.53618,0.00015,27.02443]
[1777911248522,37.79,79718.01,10.7,-0.53721,0.00015,27.01576]
[1777911248528,37.79,79718.01,10.7,-0.53721,0.00015,27.01576]
[1777911248655,37.79,79718.01,10.7,-0.53721,0.00015,27.01576]
[1777911248803,37.79,79718.01,10.7,-0.53721,0.00015,27.01576]
[1777911249025,37.79,79707.81,10.7,-0.53878,0.00015,27.00208]
[1777911249596,37.79,79707.81,10.7,-0.53878,0.00015,27.00208]
[1777911250021,37.79,79698.68,10.7,-0.54019,0.00015,26.98948]
[1777911250402,37.79,79698.68,10.7,-0.54019,0.00015,26.98948]
[1777911250412,37.79,79698.68,10.7,-0.54019,0.00015,26.98948]
[1777911250589,37.79,79698.68,10.7,-0.54019,0.00015,26.98948]
[1777911251028,37.79,79691.15,10.7,-0.54135,0.00015,26.97884]
[1777911254722,37.79,79688.07,10.7,-0.54183,0.00015,26.97444]
[1777911255057,37.79,79695.6,10.7,-0.54066,0.00015,26.98519]
[1777911256815,37.79,79695.6,10.7,-0.54066,0.00015,26.98519]
[1777911258703,37.79,79695.96,10.7,-0.54061,0.00015,26.9857]
[1777911258780,37.79,79695.96,10.7,-0.54061,0.00015,26.9857]
[1777911259097,37.8,79703.52,10.7,-0.53944,0.00015,26.99625]
[1777911260093,37.8,79703.52,10.7,-0.53944,0.00015,26.99625]
[1777911260855,37.8,79703.52,10.7,-0.53944,0.00015,26.99625]
[1777911260941,37.8,79703.52,10.7,-0.53944,0.00015,26.99625]
[1777911260956,37.8,79713.91,10.7,-0.53783,0.00015,27.01036]
[1777911261538,37.8,79713.91,10.7,-0.53783,0.00015,27.01036]
[1777911261806,37.8,79713.91,10.7,-0.53783,0.00015,27.01036]
[1777911261902,37.8,79713.91,10.7,-0.53783,0.00015,27.01036]
[1777911261945,37.8,79713.91,10.7,-0.53783,0.00015,27.01036]
[1777911262044,37.8,79714.25,10.7,-0.53778,0.00015,27.01082]
[1777911262868,37.8,79714.25,10.7,-0.53778,0.00015,27.01082]
[1777911262904,37.8,79714.25,10.7,-0.53778,0.00015,27.01082]
[1777911262911,37.8,79726.95,10.7,-0.53581,0.00015,27.02746]
[1777911263938,37.8,79726.95,10.7,-0.53581,0.00015,27.02746]
[1777911263943,37.8,79726.95,10.7,-0.53581,0.00015,27.02746]
[1777911264039,37.8,79735.55,10.7,-0.53448,0.00015,27.03836]
[1777911264063,37.8,79735.55,10.7,-0.53448,0.00015,27.03836]
[1777911264583,37.8,79732.94,10.7,-0.53489,0.00015,27.03509]
[1777911265796,37.8,79732.94,10.7,-0.53489,0.00015,27.03509]
[1777911265895,37.8,79729.92,10.7,-0.53535,0.00015,27.03127]
[1777911269454,37.8,79730.2,10.7,-0.53531,0.00015,27.03162]
[1777911269547,37.8,79731.08,10.7,-0.53518,0.00015,27.03273]
[1777911272347,37.8,79729.62,10.7,-0.53541,0.00015,27.02731]
[1777911272453,37.8,79729.62,10.7,-0.53541,0.00015,27.02731]
[1777911273196,37.8,79723.35,10.7,-0.53638,0.00015,27.01925]
[1777911274261,37.8,79723.35,10.7,-0.53638,0.00015,27.01925]
[1777911275755,37.8,79720.73,10.7,-0.53678,0.00015,27.01585]
[1777911275851,37.8,79720.73,10.7,-0.53678,0.00015,27.01585]
[1777911281568,37.8,79724.94,10.7,-0.53613,0.00015,27.02134]
[1777911285062,37.8,79724.18,10.7,-0.53624,0.00015,27.02036]
[1777911285115,37.8,79722.97,10.7,-0.53643,0.00015,27.01879]
[1777911285207,37.8,79722.97,10.7,-0.53643,0.00015,27.01879]
[1777911285629,37.8,79722.97,10.7,-0.53643,0.00015,27.01879]
[1777911285630,37.8,79722.97,10.7,-0.53643,0.00015,27.01879]
[1777911285841,37.8,79722.97,10.7,-0.53643,0.00015,27.01879]
[1777911285884,37.8,79722.97,10.7,-0.53643,0.00015,27.01879]
[1777911286678,37.8,79721.7,10.7,-0.53662,0.00015,27.01714]
[1777911286835,37.8,79721.7,10.7,-0.53662,0.00015,27.01714]
[1777911287018,37.8,79721.7,10.7,-0.53662,0.00015,27.01714]
[1777911287070,37.8,79721.7,10.7,-0.53662,0.00015,27.01714]
[1777911286900,37.8,79711.81,10.7,-0.53815,0.00015,27.00404]
[1777911290134,37.8,79712.43,10.7,-0.53806,0.00015,27.00488]
[1777911291539,37.81,79711.15,10.7,-0.53825,0.00015,27.00316]
[1777911294039,37.81,79710.47,10.7,-0.53836,0.00015,27.00225]
[1777911294061,37.81,79710.47,10.7,-0.53836,0.00015,27.00225]
[1777911295350,37.81,79718.36,10.7,-0.53714,0.00015,27.01279]
[1777911299907,37.81,79719.93,10.7,-0.53689,0.00015,27.01487]
[1777911304078,37.81,79712.44,10.7,-0.53805,0.00015,27.00495]
[1777911309767,37.81,79713.93,10.7,-0.53781,0.00015,27.00696]
[1777911313538,37.81,79715.01,10.7,-0.53764,0.00015,27.00841]
[1777911313697,37.81,79715.01,10.7,-0.53764,0.00015,27.00841]
[1777911315490,37.82,79724.12,10.7,-0.53623,0.00015,27.02039]
[1777911320093,37.82,79723.77,10.7,-0.53629,0.00015,27.01995]
[1777911320097,37.82,79723.77,10.7,-0.53629,0.00015,27.01995]
[1777911320234,37.82,79724.27,10.7,-0.53621,0.00015,27.02061]
[1777911320275,37.82,79724.27,10.7,-0.53621,0.00015,27.02061]
[1777911320605,37.82,79724.27,10.7,-0.53621,0.00015,27.02061]
[1777911320690,37.82,79724.27,10.7,-0.53621,0.00015,27.02061]
[1777911320959,37.82,79724.27,10.7,-0.53621,0.00015,27.02061]
[1777911321154,37.82,79724.42,10.7,-0.53618,0.00015,27.02081]
[1777911321618,37.82,79724.42,10.7,-0.53618,0.00015,27.02081]
[1777911321627,37.82,79724.42,10.7,-0.53618,0.00015,27.02081]
[1777911321637,37.82,79724.42,10.7,-0.53618,0.00015,27.02081]
[1777911322002,37.82,79724.42,10.7,-0.53618,0.00015,27.02081]
[1777911322051,37.82,79717.16,10.7,-0.5373,0.00015,27.01132]
[1777911323546,37.82,79723.88,10.7,-0.53626,0.00015,27.02012]
[1777911325041,37.82,79723.88,10.7,-0.53626,0.00015,27.02012]
[1777911325103,37.82,79725.11,10.7,-0.53607,0.00015,27.02172]
[1777911327772,37.82,79726.65,10.7,-0.53584,0.00015,27.0237]
[1777911328546,37.82,79727.96,10.7,-0.53563,0.00015,27.02538]
[1777911328897,37.82,79727.96,10.7,-0.53563,0.00015,27.02538]
[1777911329038,37.82,79727.96,10.7,-0.53563,0.00015,27.02538]
[1777911329589,37.83,79743.02,10.7,-0.5333,0.00015,27.04419]
[1777911330155,37.83,79743.02,10.7,-0.5333,0.00015,27.04419]
[1777911330594,37.83,79744.62,10.7,-0.53305,0.00015,27.04614]
[1777911332609,37.83,79737.12,10.7,-0.53422,0.00015,27.0334]
[1777911334516,37.83,79736.31,10.7,-0.53434,0.00015,27.0324]
[1777911334715,37.83,79736.31,10.7,-0.53434,0.00015,27.0324]
[1777911334909,37.83,79736.31,10.7,-0.53434,0.00015,27.0324]
[1777911335134,37.83,79736.31,10.7,-0.53434,0.00015,27.0324]
[1777911335071,37.83,79730.88,10.7,-0.53518,0.00015,27.02559]
[1777911335396,37.83,79730.88,10.7,-0.53518,0.00015,27.02559]
[1777911335636,37.83,79730.88,10.7,-0.53518,0.00015,27.02559]
[1777911335996,37.83,79703.0,10.7,-0.53948,0.00015,26.98872]
[1777911337118,37.83,79703.0,10.7,-0.53948,0.00015,26.98872]
[1777911336642,37.83,79699.4,10.7,-0.54004,0.00015,26.98374]
[1777911339992,37.83,79701.19,10.7,-0.53976,0.00015,26.98623]
[1777911341400,37.83,79699.89,10.7,-0.53996,0.00015,26.98442]
[1777911344697,37.83,79706.49,10.7,-0.53894,0.00015,26.99352]
[1777911349732,37.83,79709.26,10.7,-0.53851,0.00015,26.99729]
[1777911354767,37.83,79708.21,10.7,-0.53867,0.00015,26.99587]
[1777911356811,37.83,79707.49,10.7,-0.53878,0.00015,26.99489]
[1777911356869,37.83,79707.49,10.7,-0.53878,0.00015,26.99489]
[1777911356902,37.83,79707.49,10.7,-0.53878,0.00015,26.99489]
[1777911358037,37.83,79706.28,10.7,-0.53897,0.00015,26.99325]
[1777911358038,37.83,79706.28,10.7,-0.53897,0.00015,26.99325]
[1777911358114,37.83,79698.63,10.7,-0.54015,0.00015,26.98268]
[1777911359346,37.83,79701.31,10.7,-0.53974,0.00015,26.98641]
[1777911364349,37.84,79704.47,10.7,-0.53925,0.00015,26.99077]
[1777911368943,37.84,79696.65,10.7,-0.54046,0.00015,26.97992]
[1777911370647,37.84,79701.33,10.7,-0.53973,0.00015,26.98646]
[1777911373134,37.84,79698.97,10.7,-0.5401,0.00015,26.98318]
[1777911373190,37.84,79695.95,10.7,-0.54056,0.00015,26.97895]
[1777911373197,37.84,79695.95,10.7,-0.54056,0.00015,26.97895]
[1777911373902,37.84,79688.8,10.7,-0.54166,0.00015,26.9688]
[1777911375247,37.84,79686.82,10.7,-0.54197,0.00015,26.96596]
[1777911375310,37.84,79686.82,10.7,-0.54197,0.00015,26.96596]
[1777911375326,37.84,79686.82,10.7,-0.54197,0.00015,26.96596]
[1777911375526,37.84,79686.82,10.7,-0.54197,0.00015,26.96596]
[1777911375710,37.84,79686.82,10.7,-0.54197,0.00015,26.96596]
[1777911375916,37.84,79671.11,10.7,-0.54439,0.00015,26.94281]
[1777911376923,37.84,79664.38,10.7,-0.54542,0.00015,26.9326]
[1777911377931,37.84,79658.71,10.7,-0.54629,0.00015,26.92386]
[1777911379959,37.85,79654.05,10.7,-0.54701,0.00015,26.91659]
[1777911380131,37.85,79654.05,10.7,-0.54701,0.00015,26.91659]
[1777911380798,37.85,79653.03,10.7,-0.54716,0.00015,26.915]
[1777911383106,37.85,79653.72,10.7,-0.54705,0.00015,26.91613]
[1777911383259,37.85,79655.99,10.7,-0.5467,0.00015,26.91971]
[1777911383548,37.85,79655.99,10.7,-0.5467,0.00015,26.91971]
[1777911383801,37.85,79655.99,10.7,-0.5467,0.00015,26.91971]
[1777911384059,37.85,79655.99,10.7,-0.5467,0.00015,26.91971]
[1777911384150,37.85,79649.05,10.7,-0.54777,0.00015,26.90877]
[1777911384979,37.85,79633.24,10.7,-0.5502,0.00015,26.88308]
[1777911385986,37.86,79631.96,10.7,-0.5504,0.00015,26.88098]
[1777911386808,37.86,79631.96,10.7,-0.5504,0.00015,26.88098]
[1777911389983,37.86,79631.73,10.7,-0.55042,0.00015,26.88066]
[1777911390622,37.86,79631.4,10.7,-0.55047,0.00015,26.88013]
[1777911390660,37.86,79631.4,10.7,-0.55047,0.00015,26.88013]
[1777911390664,37.86,79631.4,10.7,-0.55047,0.00015,26.88013]
[1777911390681,37.86,79631.4,10.7,-0.55047,0.00015,26.88013]
[1777911390788,37.86,79631.4,10.7,-0.55047,0.00015,26.88013]
[1777911390953,37.86,79631.4,10.7,-0.55047,0.00015,26.88013]
[1777911390956,37.86,79631.4,10.7,-0.55047,0.00015,26.88013]
[1777911391021,37.86,79623.93,10.7,-0.55163,0.00015,26.86402]
[1777911391413,37.86,79623.93,10.7,-0.55163,0.00015,26.86402]
[1777911392028,37.86,79618.94,10.7,-0.5524,0.00015,26.85552]
[1777911394042,37.86,79614.12,10.7,-0.55313,0.00015,26.84725]
[1777911395305,37.87,79617.22,10.7,-0.55266,0.00015,26.85261]
[1777911395913,37.87,79617.22,10.7,-0.55266,0.00015,26.85261]
[1777911396059,37.87,79623.01,10.7,-0.55176,0.00015,26.86252]
[1777911399080,37.87,79627.79,10.7,-0.55103,0.00015,26.87058]
[1777911399390,37.87,79627.79,10.7,-0.55103,0.00015,26.87058]
[1777911401404,37.87,79625.1,10.7,-0.55144,0.00015,26.86604]
[1777911401671,37.87,79625.1,10.7,-0.55144,0.00015,26.86604]
[1777911401730,37.87,79625.1,10.7,-0.55144,0.00015,26.86604]
[1777911402101,37.87,79620.66,10.7,-0.55213,0.00015,26.8585]
[1777911403107,37.87,79615.21,10.7,-0.55296,0.00015,26.84916]
[1777911404373,37.87,79616.04,10.7,-0.55283,0.00015,26.85061]
[1777911404445,37.87,79616.04,10.7,-0.55283,0.00015,26.85061]
[1777911404488,37.87,79616.04,10.7,-0.55283,0.00015,26.85061]
[1777911404532,37.87,79616.04,10.7,-0.55283,0.00015,26.85061]
[1777911404976,37.87,79616.04,10.7,-0.55283,0.00015,26.85061]
[1777911405072,37.87,79616.04,10.7,-0.55283,0.00015,26.85061]
[1777911405123,37.87,79633.68,10.7,-0.55012,0.00015,26.88042]
[1777911405618,37.87,79633.68,10.7,-0.55012,0.00015,26.88042]
[1777911405761,37.87,79633.68,10.7,-0.55012,0.00015,26.88042]
[1777911405837,37.87,79633.68,10.7,-0.55012,0.00015,26.88042]
[1777911405986,37.87,79633.68,10.7,-0.55012,0.00015,26.88042]
[1777911406131,37.87,79658.84,10.7,-0.54624,0.00015,26.92081]
[1777911406276,37.87,79658.84,10.7,-0.54624,0.00015,26.92081]
[1777911406377,37.87,79658.84,10.7,-0.54624,0.00015,26.92081]
[1777911406444,37.87,79658.84,10.7,-0.54624,0.00015,26.92081]
[1777911407184,37.87,79663.68,10.7,-0.54549,0.00015,26.92829]
[1777911407368,37.87,79663.68,10.7,-0.54549,0.00015,26.92829]
[1777911407490,37.87,79663.68,10.7,-0.54549,0.00015,26.92829]
[1777911409160,37.87,79663.71,10.7,-0.54549,0.00015,26.92836]
[1777911409239,37.87,79665.6,10.7,-0.54519,0.00015,26.93126]
[1777911409686,37.87,79665.6,10.7,-0.54519,0.00015,26.93126]
[1777911410833,37.88,79667.89,10.7,-0.54484,0.00015,26.93476]
[1777911411166,37.88,79668.78,10.7,-0.5447,0.00015,26.93613]
[1777911412315,37.88,79671.51,10.7,-0.54428,0.00015,26.94026]
[1777911412452,37.88,79671.51,10.7,-0.54428,0.00015,26.94026]
[1777911412552,37.88,79671.51,10.7,-0.54428,0.00015,26.94026]
[1777911413006,37.88,79671.51,10.7,-0.54428,0.00015,26.94026]
[1777911413040,37.88,79671.51,10.7,-0.54428,0.00015,26.94026]
[1777911413190,37.88,79692.64,10.7,-0.54102,0.00015,26.97112]
[1777911413359,37.88,79692.64,10.7,-0.54102,0.00015,26.97112]
[1777911413372,37.88,79692.64,10.7,-0.54102,0.00015,26.97112]
[1777911413990,37.88,79692.64,10.7,-0.54102,0.00015,26.97112]
[1777911414136,37.88,79692.64,10.7,-0.54102,0.00015,26.97112]
[1777911414192,37.88,79734.57,10.7,-0.53455,0.00015,27.02702]
[1777911414300,37.88,79734.57,10.7,-0.53455,0.00015,27.02702]
[1777911414497,37.88,79734.57,10.7,-0.53455,0.00015,27.02702]
[1777911414875,37.88,79734.57,10.7,-0.53455,0.00015,27.02702]
[1777911415119,37.88,79734.57,10.7,-0.53455,0.00015,27.02702]
[1777911415239,37.88,79748.87,10.7,-0.53234,0.00015,27.04448]
[1777911416124,37.88,79748.87,10.7,-0.53234,0.00015,27.04448]
[1777911416214,37.88,79738.81,10.7,-0.53389,0.00015,27.03231]
[1777911416255,37.88,79738.81,10.7,-0.53389,0.00015,27.03231]
[1777911416314,37.88,79738.81,10.7,-0.53389,0.00015,27.03231]
[1777911417220,37.89,79731.71,10.7,-0.53499,0.00015,27.02347]
[1777911419115,37.89,79731.71,10.7,-0.53499,0.00015,27.02347]
[1777911419154,37.89,79731.71,10.7,-0.53499,0.00015,27.02347]
[1777911419183,37.89,79731.71,10.7,-0.53499,0.00015,27.02347]
[1777911419249,37.89,79728.02,10.7,-0.53555,0.00015,27.01881]
[1777911419513,37.89,79728.02,10.7,-0.53555,0.00015,27.01881]
[1777911419542,37.89,79728.02,10.7,-0.53555,0.00015,27.01881]
[1777911419961,37.89,79728.02,10.7,-0.53555,0.00015,27.01881]
[1777911420146,37.89,79728.02,10.7,-0.53555,0.00015,27.01881]
[1777911420306,37.89,79726.51,10.7,-0.53579,0.00015,27.01689]
[1777911420354,37.89,79726.51,10.7,-0.53579,0.00015,27.01689]
[1777911420881,37.89,79726.51,10.7,-0.53579,0.00015,27.01689]
[1777911421133,37.89,79726.51,10.7,-0.53579,0.00015,27.01689]
[1777911421186,37.89,79726.51,10.7,-0.53579,0.00015,27.01689]
[1777911421505,37.89,79727.49,10.7,-0.53563,0.00015,27.01815]
[1777911422402,37.89,79724.86,10.7,-0.53604,0.00015,27.01479]
[1777911422721,37.89,79724.86,10.7,-0.53604,0.00015,27.01479]
[1777911423084,37.89,79724.86,10.7,-0.53604,0.00015,27.01479]
[1777911423179,37.89,79724.86,10.7,-0.53604,0.00015,27.01479]
[1777911423222,37.89,79712.77,10.7,-0.5379,0.00015,26.99893]
[1777911423317,37.89,79712.77,10.7,-0.5379,0.00015,26.99893]
[1777911423557,37.89,79712.77,10.7,-0.5379,0.00015,26.99893]
[1777911424082,37.89,79712.77,10.7,-0.5379,0.00015,26.99893]
[1777911424110,37.89,79712.77,10.7,-0.5379,0.00015,26.99893]
[1777911424188,37.89,79712.77,10.7,-0.5379,0.00015,26.99893]
[1777911424773,37.89,79712.88,10.7,-0.53788,0.00015,26.99909]
[1777911425220,37.89,79712.88,10.7,-0.53788,0.00015,26.99909]
[1777911424874,37.89,79718.12,10.7,-0.53707,0.00015,27.00603]
[1777911425444,37.89,79718.12,10.7,-0.53707,0.00015,27.00603]
[1777911426212,37.89,79718.12,10.7,-0.53707,0.00015,27.00603]
[1777911426215,37.89,79730.67,10.7,-0.53514,0.00015,27.02222]
[1777911426614,37.89,79730.67,10.7,-0.53514,0.00015,27.02222]
[1777911426627,37.89,79730.67,10.7,-0.53514,0.00015,27.02222]
[1777911426797,37.89,79730.67,10.7,-0.53514,0.00015,27.02222]
[1777911426840,37.89,79737.92,10.7,-0.53402,0.00015,27.03129]
[1777911428105,37.89,79737.92,10.7,-0.53402,0.00015,27.03129]
[1777911428189,37.9,79746.8,10.7,-0.53265,0.00015,27.0421]
[1777911428274,37.9,79746.8,10.7,-0.53265,0.00015,27.0421]
[1777911428310,37.9,79758.17,10.7,-0.53089,0.00015,27.05547]
[1777911431141,37.9,79761.31,10.7,-0.5304,0.00015,27.05909]
[1777911431449,37.9,79761.31,10.7,-0.5304,0.00015,27.05909]
[1777911431911,37.9,79761.31,10.7,-0.5304,0.00015,27.05909]
[1777911432203,37.9,79761.31,10.7,-0.5304,0.00015,27.05909]
[1777911432227,37.9,79761.31,10.7,-0.5304,0.00015,27.05909]
[1777911432337,37.9,79763.08,10.7,-0.53013,0.00015,27.0611]
[1777911432681,37.9,79770.73,10.7,-0.52895,0.00015,27.06966]
[1777911434490,37.9,79771.68,10.7,-0.5288,0.00015,27.0707]
[1777911434835,37.9,79771.68,10.7,-0.5288,0.00015,27.0707]
[1777911440395,37.9,79775.66,10.7,-0.52818,0.00015,27.07505]
[1777911441764,37.9,79775.66,10.7,-0.52818,0.00015,27.07505]
[1777911442112,37.9,79775.66,10.7,-0.52818,0.00015,27.07505]
[1777911443407,37.9,79772.63,10.7,-0.52865,0.00015,27.07176]
[1777911443737,37.9,79772.63,10.7,-0.52865,0.00015,27.07176]
[1777911444222,37.9,79772.63,10.7,-0.52865,0.00015,27.07176]
[1777911444566,37.9,79775.3,10.7,-0.52824,0.00015,27.07467]
[1777911444598,37.9,79780.99,10.7,-0.52736,0.00015,27.08077]
[1777911448603,37.91,79785.37,10.7,-0.52668,0.00015,27.08538]
[1777911449813,37.91,79786.26,10.7,-0.52654,0.00015,27.08632]
[1777911449816,37.91,79786.26,10.7,-0.52654,0.00015,27.08632]
[1777911449876,37.91,79786.26,10.7,-0.52654,0.00015,27.08632]
[1777911449920,37.91,79786.26,10.7,-0.52654,0.00015,27.08632]
[1777911449946,37.91,79786.26,10.7,-0.52654,0.00015,27.08632]
[1777911450108,37.91,79786.26,10.7,-0.52654,0.00015,27.08632]
[1777911450217,37.91,79795.74,10.7,-0.52508,0.00015,27.09598]
[1777911450653,37.91,79795.74,10.7,-0.52508,0.00015,27.09598]
[1777911450696,37.91,79795.74,10.7,-0.52508,0.00015,27.09598]
[1777911450850,37.91,79795.74,10.7,-0.52508,0.00015,27.09598]
[1777911451029,37.91,79795.74,10.7,-0.52508,0.00015,27.09598]
[1777911451253,37.91,79795.74,10.7,-0.52508,0.00015,27.09598]
[1777911451202,37.91,79822.68,10.7,-0.52092,0.00015,27.1179]
[1777911451271,37.91,79822.68,10.7,-0.52092,0.00015,27.1179]
[1777911451333,37.91,79822.68,10.7,-0.52092,0.00015,27.1179]
[1777911451493,37.91,79822.68,10.7,-0.52092,0.00015,27.1179]
[1777911452118,37.91,79822.68,10.7,-0.52092,0.00015,27.1179]
[1777911452217,37.91,79823.84,10.7,-0.52074,0.00015,27.11894]
[1777911452310,37.91,79823.84,10.7,-0.52074,0.00015,27.11894]
[1777911452480,37.91,79823.84,10.7,-0.52074,0.00015,27.11894]
[1777911452545,37.91,79823.84,10.7,-0.52074,0.00015,27.11894]
[1777911452616,37.91,79823.84,10.7,-0.52074,0.00015,27.11894]
[1777911452742,37.91,79823.84,10.7,-0.52074,0.00015,27.11894]
[1777911453048,37.91,79823.84,10.7,-0.52074,0.00015,27.11894]
[1777911453073,37.91,79823.84,10.7,-0.52074,0.00015,27.11894]
[1777911453410,37.91,79825.37,10.7,-0.52051,0.00015,27.12029]
[1777911453510,37.91,79825.37,10.7,-0.52051,0.00015,27.12029]
[1777911453710,37.91,79825.37,10.7,-0.52051,0.00015,27.12029]
[1777911453751,37.91,79825.37,10.7,-0.52051,0.00015,27.12029]
[1777911453843,37.91,79825.37,10.7,-0.52051,0.00015,27.12029]
[1777911453966,37.91,79825.37,10.7,-0.52051,0.00015,27.12029]
[1777911454108,37.91,79825.37,10.7,-0.52051,0.00015,27.12029]
[1777911454180,37.91,79847.71,10.7,-0.51706,0.00015,27.13894]
[1777911454685,37.91,79847.71,10.7,-0.51706,0.00015,27.13894]
[1777911454844,37.91,79847.71,10.7,-0.51706,0.00015,27.13894]
[1777911455310,37.91,79886.05,10.7,-0.51114,0.00015,27.16623]
[1777911455382,37.91,79886.05,10.7,-0.51114,0.00015,27.16623]
[1777911455437,37.91,79886.05,10.7,-0.51114,0.00015,27.16623]
[1777911456185,37.92,79892.38,10.7,-0.51016,0.00015,27.17016]
[1777911456514,37.92,79886.44,10.7,-0.51108,0.00015,27.16648]
[1777911457521,37.92,79875.42,10.7,-0.51278,0.00015,27.15927]
[1777911458446,37.92,79875.42,10.7,-0.51278,0.00015,27.15927]
[1777911459315,37.92,79872.93,10.7,-0.51316,0.00015,27.15757]
[1777911460222,37.92,79872.93,10.7,-0.51316,0.00015,27.15757]
[1777911460521,37.92,79868.14,10.7,-0.5139,0.00015,27.15423]
[1777911460735,37.92,79868.14,10.7,-0.5139,0.00015,27.15423]
[1777911461040,37.92,79868.14,10.7,-0.5139,0.00015,27.15423]
[1777911461611,37.93,79864.58,10.7,-0.51444,0.00015,27.15171]
[1777911462212,37.93,79846.12,10.7,-0.51729,0.00015,27.13772]
[1777911463139,37.93,79846.12,10.7,-0.51729,0.00015,27.13772]
[1777911463195,37.93,79840.74,10.7,-0.51812,0.00015,27.13338]
[1777911466096,37.93,79849.63,10.7,-0.51675,0.00015,27.14049]
[1777911468282,37.93,79850.37,10.7,-0.51663,0.00015,27.14107]
[1777911472630,37.94,79839.97,10.7,-0.51824,0.00015,27.13277]
[1777911474203,37.94,79839.97,10.7,-0.51824,0.00015,27.13277]
[1777911475651,37.94,79832.18,10.7,-0.51943,0.00015,27.12626]
[1777911477328,37.94,79829.48,10.7,-0.51985,0.00015,27.12395]
[1777911477665,37.94,79835.46,10.7,-0.51893,0.00015,27.12904]
[1777911478672,37.94,79841.44,10.7,-0.518,0.00015,27.13399]
[1777911481530,37.94,79846.24,10.7,-0.51726,0.00015,27.13785]
[1777911482232,37.94,79846.24,10.7,-0.51726,0.00015,27.13785]
[1777911482700,37.95,79862.97,10.7,-0.51468,0.00015,27.15058]
[1777911484980,37.95,79867.16,10.7,-0.51403,0.00015,27.15359]
[1777911485037,37.95,79869.82,10.7,-0.51362,0.00015,27.15546]
[1777911485721,37.95,79878.29,10.7,-0.51231,0.00015,27.16124]
[1777911486316,37.95,79878.29,10.7,-0.51231,0.00015,27.16124]
[1777911489057,37.95,79881.29,10.7,-0.51185,0.00015,27.16322]
[1777911491955,37.95,79881.03,10.7,-0.51189,0.00015,27.16305]
[1777911493003,37.95,79876.49,10.7,-0.51259,0.00015,27.16004]
[1777911493031,37.95,79868.45,10.7,-0.51383,0.00015,27.15451]
[1777911494378,37.95,79864.36,10.7,-0.51446,0.00015,27.1516]
[1777911494768,37.95,79864.36,10.7,-0.51446,0.00015,27.1516]
[1777911495978,37.96,79862.26,10.7,-0.51478,0.00015,27.15008]
[1777911496581,37.96,79861.07,10.7,-0.51496,0.00015,27.14921]
[1777911496985,37.96,79861.07,10.7,-0.51496,0.00015,27.14921]
[1777911496988,37.96,79861.07,10.7,-0.51496,0.00015,27.14921]
[1777911497312,37.96,79860.63,10.7,-0.51503,0.00015,27.14889]
[1777911497807,37.96,79866.6,10.7,-0.51411,0.00015,27.15321]
[1777911498598,37.96,79866.6,10.7,-0.51411,0.00015,27.15321]
[1777911500946,37.96,79868.1,10.7,-0.51388,0.00015,27.15427]
[1777911501038,37.96,79868.1,10.7,-0.51388,0.00015,27.15427]
[1777911501963,37.96,79868.67,10.7,-0.51379,0.00015,27.15467]
[1777911502038,37.96,79868.67,10.7,-0.51379,0.00015,27.15467]
[1777911502144,37.96,79868.67,10.7,-0.51379,0.00015,27.15467]
[1777911502183,37.96,79868.67,10.7,-0.51379,0.00015,27.15467]
[1777911502855,37.96,79873.67,10.7,-0.51302,0.00015,27.15814]
[1777911502957,37.96,79884.4,10.7,-0.51136,0.00015,27.16524]
[1777911503407,37.96,79884.4,10.7,-0.51136,0.00015,27.16524]
[1777911503531,37.96,79884.4,10.7,-0.51136,0.00015,27.16524]
[1777911503614,37.96,79884.4,10.7,-0.51136,0.00015,27.16524]
[1777911503761,37.96,79884.4,10.7,-0.51136,0.00015,27.16524]
[1777911503832,37.96,79884.4,10.7,-0.51136,0.00015,27.16524]
[1777911503944,37.96,79884.4,10.7,-0.51136,0.00015,27.16524]
[1777911504026,37.96,79894.62,10.7,-0.50979,0.00015,27.17156]
[1777911504861,37.96,79906.49,10.7,-0.50795,0.00015,27.17837]
[1777911507145,37.97,79912.01,10.7,-0.5071,0.00015,27.18135]
[1777911508889,37.97,79920.14,10.7,-0.50585,0.00015,27.1855]
[1777911513929,37.98,79923.03,10.7,-0.5054,0.00015,27.18335]
[1777911515943,37.98,79929.92,10.7,-0.50434,0.00015,27.18658]
[1777911516377,37.98,79929.92,10.7,-0.50434,0.00015,27.18658]
[1777911516738,37.98,79929.92,10.7,-0.50434,0.00015,27.18658]
[1777911516951,37.98,79935.39,10.7,-0.50349,0.00015,27.18901]
[1777911517948,37.98,79935.39,10.7,-0.50349,0.00015,27.18901]
[1777911517958,37.98,79927.95,10.7,-0.50464,0.00015,27.18568]
[1777911519326,37.98,79927.95,10.7,-0.50464,0.00015,27.18568]
[1777911518965,37.98,79935.4,10.7,-0.50349,0.00015,27.18901]
[1777911519972,37.98,79946.46,10.7,-0.50179,0.00015,27.19354]
[1777911520412,37.98,79946.46,10.7,-0.50179,0.00015,27.19354]
[1777911521287,37.98,79946.46,10.7,-0.50179,0.00015,27.19354]
[1777911521300,37.98,79946.46,10.7,-0.50179,0.00015,27.19354]
[1777911521244,37.98,79952.89,10.7,-0.5008,0.00015,27.19595]
[1777911521966,37.98,79952.89,10.7,-0.5008,0.00015,27.19595]
[1777911522211,37.98,79952.89,10.7,-0.5008,0.00015,27.19595]
[1777911522512,37.98,79957.21,10.7,-0.50013,0.00015,27.19747]
[1777911523059,37.98,79957.21,10.7,-0.50013,0.00015,27.19747]
[1777911523070,37.98,79969.26,10.7,-0.49827,0.00015,27.20132]
[1777911524988,37.99,79966.97,10.7,-0.49863,0.00015,27.20063]
[1777911525171,37.99,79966.97,10.7,-0.49863,0.00015,27.20063]
[1777911525428,37.99,79964.22,10.7,-0.49905,0.00015,27.19978]
[1777911527680,37.99,79967.87,10.7,-0.49849,0.00015,27.2009]
[1777911528425,37.99,79968.91,10.7,-0.49832,0.00015,27.20121]
[1777911528812,37.99,79968.91,10.7,-0.49832,0.00015,27.20121]
[1777911528994,37.99,79968.91,10.7,-0.49832,0.00015,27.20121]
[1777911530698,38.0,79964.24,10.7,-0.49904,0.00015,27.19978]
[1777911531681,38.0,79964.77,10.7,-0.49896,0.00015,27.19995]
[1777911532056,38.0,79972.32,10.7,-0.4978,0.00015,27.2022]
[1777911533063,38.01,79978.62,10.7,-0.49683,0.00015,27.20389]
[1777911534367,38.03,79979.67,10.7,-0.49666,0.00015,27.20416]
[1777911535077,38.03,79985.7,10.7,-0.49573,0.00015,27.20561]
[1777911535638,38.03,79985.7,10.7,-0.49573,0.00015,27.20561]
[1777911536276,38.03,79985.7,10.7,-0.49573,0.00015,27.20561]
[1777911540609,38.05,79987.72,10.7,-0.49542,0.00015,27.20605]
[1777911540751,38.05,79987.72,10.7,-0.49542,0.00015,27.20605]
[1777911541244,38.05,79987.72,10.7,-0.49542,0.00015,27.20605]
[1777911541304,38.05,79987.72,10.7,-0.49542,0.00015,27.20605]
[1777911541291,38.05,79992.29,10.7,-0.49471,0.00015,27.20702]
[1777911541979,38.05,79992.29,10.7,-0.49471,0.00015,27.20702]
[1777911542126,38.05,80000.21,10.7,-0.4935,0.00015,27.20848]
[1777911545041,38.06,79997.01,10.7,-0.49399,0.00015,27.20792]
[1777911545146,38.07,79994.31,10.7,-0.4944,0.00015,27.20741]
[1777911545779,38.07,79994.31,10.7,-0.4944,0.00015,27.20741]
[1777911546154,38.08,79995.55,10.7,-0.49421,0.00015,27.20764]
[1777911547147,38.08,79995.55,10.7,-0.49421,0.00015,27.20764]
[1777911547161,38.08,79995.55,10.7,-0.49421,0.00015,27.20764]
[1777911547239,38.08,79995.55,10.7,-0.49421,0.00015,27.20764]
[1777911547270,38.08,79995.55,10.7,-0.49421,0.00015,27.20764]
[1777911547357,38.09,80004.8,10.7,-0.49278,0.00015,27.20921]
[1777911547482,38.09,80004.8,10.7,-0.49278,0.00015,27.20921]
[1777911547651,38.09,80004.8,10.7,-0.49278,0.00015,27.20921]
[1777911547753,38.09,80004.8,10.7,-0.49278,0.00015,27.20921]
[1777911547933,38.09,80004.8,10.7,-0.49278,0.00015,27.20921]
[1777911548147,38.09,80004.8,10.7,-0.49278,0.00015,27.20921]
[1777911548170,38.1,80013.28,10.7,-0.49148,0.00015,27.21034]
[1777911548483,38.1,80013.28,10.7,-0.49148,0.00015,27.21034]
[1777911548526,38.1,80013.28,10.7,-0.49148,0.00015,27.21034]
[1777911549817,38.1,80013.12,10.7,-0.49151,0.00015,27.21032]
[1777911549988,38.1,80013.12,10.7,-0.49151,0.00015,27.21032]
[1777911550227,38.1,80013.12,10.7,-0.49151,0.00015,27.21032]
[1777911550588,38.1,80017.41,10.7,-0.49085,0.00015,27.21079]
[1777911550855,38.1,80017.41,10.7,-0.49085,0.00015,27.21079]
[1777911551357,38.1,80017.41,10.7,-0.49085,0.00015,27.21079]
[1777911551255,38.1,80029.28,10.7,-0.48903,0.00015,27.21169]
[1777911551502,38.1,80029.28,10.7,-0.48903,0.00015,27.21169]
[1777911551558,38.1,80029.28,10.7,-0.48903,0.00015,27.21169]
[1777911551632,38.1,80029.28,10.7,-0.48903,0.00015,27.21169]
[1777911551655,38.1,80029.28,10.7,-0.48903,0.00015,27.21169]
[1777911551892,38.1,80029.28,10.7,-0.48903,0.00015,27.21169]
[1777911551899,38.1,80029.28,10.7,-0.48903,0.00015,27.21169]
[1777911552204,38.1,80030.87,10.7,-0.48878,0.00015,27.21177]
[1777911552464,38.1,80030.87,10.7,-0.48878,0.00015,27.21177]
[1777911553088,38.1,80030.87,10.7,-0.48878,0.00015,27.21177]
[1777911553133,38.1,80030.87,10.7,-0.48878,0.00015,27.21177]
[1777911553336,38.1,80030.87,10.7,-0.48878,0.00015,27.21177]
[1777911553354,38.1,80035.28,10.7,-0.48811,0.00015,27.21193]
[1777911553479,38.1,80035.28,10.7,-0.48811,0.00015,27.21193]
[1777911553607,38.1,80035.28,10.7,-0.48811,0.00015,27.21193]
[1777911553720,38.1,80035.28,10.7,-0.48811,0.00015,27.21193]
[1777911553933,38.1,80035.28,10.7,-0.48811,0.00015,27.21193]
[1777911554219,38.11,80043.66,10.7,-0.48682,0.00015,27.21202]
[1777911554910,38.11,80043.66,10.7,-0.48682,0.00015,27.21202]
[1777911555237,38.11,80043.66,10.7,-0.48682,0.00015,27.21202]
[1777911555246,38.11,80043.66,10.7,-0.48682,0.00015,27.21202]
[1777911555260,38.11,80043.66,10.7,-0.48682,0.00015,27.21202]
[1777911555297,38.11,80043.66,10.7,-0.48682,0.00015,27.21202]
[1777911555311,38.11,80043.66,10.7,-0.48682,0.00015,27.21202]
[1777911555325,38.12,80036.6,10.7,-0.4879,0.00015,27.21196]
[1777911555387,38.12,80036.6,10.7,-0.4879,0.00015,27.21196]
[1777911555422,38.12,80036.6,10.7,-0.4879,0.00015,27.21196]
[1777911555624,38.12,80036.6,10.7,-0.4879,0.00015,27.21196]
[1777911555764,38.12,80036.6,10.7,-0.4879,0.00015,27.21196]
[1777911556340,38.12,80036.6,10.7,-0.4879,0.00015,27.21196]
[1777911556644,38.12,80031.92,10.7,-0.48862,0.00015,27.21181]
[1777911557240,38.12,80038.48,10.7,-0.48762,0.00015,27.212]
[1777911557646,38.12,80038.48,10.7,-0.48762,0.00015,27.212]
[1777911558073,38.12,80038.48,10.7,-0.48762,0.00015,27.212]
[1777911558082,38.12,80038.48,10.7,-0.48762,0.00015,27.212]
[1777911558270,38.12,80038.48,10.8,-0.48762,0.00015,27.212]
[1777911559339,38.13,80037.76,10.8,-0.48773,0.00015,27.21199]
[1777911559585,38.13,80038.42,10.8,-0.48763,0.00015,27.212]
[1777911559648,38.13,80038.42,10.8,-0.48763,0.00015,27.212]
[1777911559774,38.13,80038.42,10.8,-0.48763,0.00015,27.212]
[1777911559966,38.13,80038.42,10.8,-0.48763,0.00015,27.212]
[1777911560181,38.13,80038.42,10.8,-0.48763,0.00015,27.212]
[1777911560261,38.14,80027.61,10.8,-0.48928,0.00015,27.21159]
[1777911560656,38.14,80027.61,10.8,-0.48928,0.00015,27.21159]
[1777911561065,38.14,80027.61,10.8,-0.48928,0.00015,27.21159]
[1777911561068,38.14,80027.61,10.8,-0.48928,0.00015,27.21159]
[1777911561218,38.14,80027.61,10.8,-0.48928,0.00015,27.21159]
[1777911561896,38.14,80025.19,10.8,-0.48965,0.00015,27.21144]
[1777911562016,38.14,80025.19,10.8,-0.48965,0.00015,27.21144]
[1777911562193,38.14,80025.19,10.8,-0.48965,0.00015,27.21144]
[1777911562211,38.14,80025.19,10.8,-0.48965,0.00015,27.21144]
[1777911562498,38.14,80028.61,10.8,-0.48913,0.00015,27.21165]
[1777911562539,38.14,80028.61,10.8,-0.48913,0.00015,27.21165]
[1777911562752,38.14,80028.61,10.8,-0.48913,0.00015,27.21165]
[1777911562763,38.14,80028.61,10.8,-0.48913,0.00015,27.21165]
[1777911562764,38.14,80028.61,10.8,-0.48913,0.00015,27.21165]
[1777911563242,38.14,80028.61,10.8,-0.48913,0.00015,27.21165]
[1777911563250,38.14,80028.61,10.8,-0.48913,0.00015,27.21165]
[1777911563275,38.14,80028.61,10.8,-0.48913,0.00015,27.21165]
[1777911563289,38.14,80028.61,10.8,-0.48913,0.00015,27.21165]
[1777911563338,38.14,80019.41,10.8,-0.49054,0.00015,27.21097]
[1777911563405,38.14,80019.41,10.8,-0.49054,0.00015,27.21097]
[1777911563428,38.14,80019.41,10.8,-0.49054,0.00015,27.21097]
[1777911564290,38.14,80025.03,10.8,-0.48968,0.00015,27.21143]
[1777911565349,38.14,80025.03,10.8,-0.48968,0.00015,27.21143]
[1777911565366,38.14,80025.03,10.8,-0.48968,0.00015,27.21143]
[1777911565379,38.14,80025.03,10.8,-0.48968,0.00015,27.21143]
[1777911566357,38.14,80028.73,10.8,-0.48911,0.00015,27.21166]
[1777911566364,38.14,80043.51,10.8,-0.48685,0.00015,27.21202]
[1777911566398,38.14,80043.51,10.8,-0.48685,0.00015,27.21202]
[1777911566415,38.14,80043.51,10.8,-0.48685,0.00015,27.21202]
[1777911566459,38.14,80043.51,10.8,-0.48685,0.00015,27.21202]
[1777911566605,38.14,80043.51,10.8,-0.48685,0.00015,27.21202]
[1777911567093,38.14,80043.51,10.8,-0.48685,0.00015,27.21202]
[1777911567166,38.14,80043.51,10.8,-0.48685,0.00015,27.21202]
[1777911567585,38.15,80044.58,10.8,-0.48668,0.00015,27.21202]
[1777911569451,38.16,80043.74,10.8,-0.48681,0.00015,27.21202]
[1777911569556,38.16,80043.74,10.8,-0.48681,0.00015,27.21202]
[1777911569807,38.16,80043.74,10.8,-0.48681,0.00015,27.21202]
[1777911570017,38.16,80043.74,10.8,-0.48681,0.00015,27.21202]
[1777911570585,38.16,80042.29,10.8,-0.48703,0.00015,27.21203]
[1777911571343,38.16,80036.26,10.8,-0.48796,0.00015,27.20839]
[1777911571932,38.16,80036.26,10.8,-0.48796,0.00015,27.20839]
[1777911571939,38.16,80036.26,10.8,-0.48796,0.00015,27.20839]
[1777911572937,38.16,80032.31,10.8,-0.48856,0.00015,27.20826]
[1777911573357,38.16,80042.57,10.8,-0.48699,0.00015,27.20847]
[1777911574889,38.16,80047.62,10.8,-0.48622,0.00015,27.20841]
[1777911576497,38.17,80044.64,10.8,-0.48667,0.00015,27.20846]
[1777911576539,38.17,80044.64,10.8,-0.48667,0.00015,27.20846]
[1777911576936,38.17,80044.64,10.8,-0.48667,0.00015,27.20846]
[1777911577026,38.17,80044.64,10.8,-0.48667,0.00015,27.20846]
[1777911577088,38.17,80044.64,10.8,-0.48667,0.00015,27.20846]
[1777911577153,38.17,80044.64,10.8,-0.48667,0.00015,27.20846]
[1777911577276,38.17,80044.64,10.8,-0.48667,0.00015,27.20846]
[1777911577385,38.17,80051.97,10.8,-0.48555,0.00015,27.20828]
[1777911577490,38.17,80051.97,10.8,-0.48555,0.00015,27.20828]
[1777911578055,38.17,80051.97,10.8,-0.48555,0.00015,27.20828]
[1777911578150,38.17,80051.97,10.8,-0.48555,0.00015,27.20828]
[1777911578326,38.17,80051.97,10.8,-0.48555,0.00015,27.20828]
[1777911578393,38.17,80062.81,10.8,-0.48389,0.00015,27.20763]
[1777911578914,38.17,80062.81,10.8,-0.48389,0.00015,27.20763]
[1777911578950,38.17,80062.81,10.8,-0.48389,0.00015,27.20763]
[1777911578998,38.17,80062.81,10.8,-0.48389,0.00015,27.20763]
[1777911579008,38.17,80062.81,10.8,-0.48389,0.00015,27.20763]
[1777911579133,38.17,80062.81,10.8,-0.48389,0.00015,27.20763]
[1777911579402,38.17,80065.66,10.8,-0.48346,0.00015,27.20738]
[1777911579523,38.17,80065.66,10.8,-0.48346,0.00015,27.20738]
[1777911580382,38.17,80065.66,10.8,-0.48346,0.00015,27.20738]
[1777911581915,38.17,80063.06,10.8,-0.48385,0.00015,27.20761]
[1777911582299,38.17,80063.06,10.8,-0.48385,0.00015,27.20761]
[1777911582334,38.19,80059.63,10.8,-0.48438,0.00015,27.20787]
[1777911582681,38.19,80050.59,10.8,-0.48576,0.00015,27.20833]
[1777911583575,38.19,80050.59,10.8,-0.48576,0.00015,27.20833]
[1777911583675,38.19,80042.75,10.8,-0.48696,0.00015,27.20847]
[1777911585752,38.19,80040.71,10.8,-0.48727,0.00015,27.20846]
[1777911585963,38.19,80040.71,10.8,-0.48727,0.00015,27.20846]
[1777911586994,38.19,80041.02,10.8,-0.48723,0.00015,27.20846]
[1777911587010,38.19,80041.02,10.8,-0.48723,0.00015,27.20846]
[1777911587032,38.19,80047.8,10.8,-0.48619,0.00015,27.20841]
[1777911587476,38.19,80047.8,10.8,-0.48619,0.00015,27.20841]
[1777911587483,38.19,80047.8,10.8,-0.48619,0.00015,27.20841]
[1777911587495,38.19,80047.8,10.8,-0.48619,0.00015,27.20841]
[1777911587783,38.19,80047.8,10.8,-0.48619,0.00015,27.20841]
[1777911588289,38.19,80047.8,11.0,-0.48619,0.00015,27.20841]
[1777911588378,38.19,80047.8,11.5,-0.48619,0.00015,27.20841]
[1777911588391,38.19,80047.8,11.5,-0.48619,0.00015,27.20841]
[1777911588485,38.19,80049.89,11.5,-0.48587,0.00015,27.20835]
[1777911588584,38.19,80049.89,11.5,-0.48587,0.00015,27.20835]
[1777911588777,38.19,80049.89,11.5,-0.48587,0.00015,27.20835]
[1777911588810,38.19,80049.89,11.5,-0.48587,0.00015,27.20835]
[1777911588881,38.19,80049.89,11.5,-0.48587,0.00015,27.20835]
[1777911588951,38.19,80049.89,11.5,-0.48587,0.00015,27.20835]
[1777911588995,38.19,80049.89,11.5,-0.48587,0.00015,27.20835]
[1777911589018,38.19,80049.89,11.5,-0.48587,0.00015,27.20835]
[1777911589197,38.19,80049.89,11.5,-0.48587,0.00015,27.20835]
[1777911589254,38.19,80049.89,11.5,-0.48587,0.00015,27.20835]
[1777911589379,38.19,80049.89,11.5,-0.48587,0.00015,27.20835]
[1777911589409,38.19,80049.89,11.5,-0.48587,0.00015,27.20835]
[1777911589438,38.19,80049.89,11.5,-0.48587,0.00015,27.20835]
[1777911589443,38.19,80049.89,11.5,-0.48587,0.00015,27.20835]
[1777911589514,38.19,80049.89,11.5,-0.48587,0.00015,27.20835]
[1777911589535,38.19,80049.89,11.5,-0.48587,0.00015,27.20835]
[1777911589612,38.19,80049.89,11.5,-0.48587,0.00015,27.20835]
[1777911589320,38.19,80088.13,11.5,-0.48002,0.00015,27.20428]
[1777911590066,38.19,80088.13,11.5,-0.48002,0.00015,27.20428]
[1777911590288,38.2,80143.02,11.5,-0.47165,0.00015,27.18823]
[1777911590520,38.2,80143.02,11.5,-0.47165,0.00015,27.18823]
[1777911590915,38.2,80143.02,11.5,-0.47165,0.00015,27.18823]
[1777911591254,38.2,80149.28,11.5,-0.47069,0.00015,27.18565]
[1777911591544,38.2,80149.28,11.5,-0.47069,0.00015,27.18565]
[1777911591789,38.2,80149.28,11.5,-0.47069,0.00015,27.18565]
[1777911592111,38.2,80149.28,11.5,-0.47069,0.00015,27.18565]
[1777911592405,38.21,80144.38,11.5,-0.47145,0.00015,27.18772]
[1777911593421,38.21,80144.38,11.5,-0.47145,0.00015,27.18772]
[1777911593941,38.21,80147.4,11.5,-0.47098,0.00015,27.18647]
[1777911594338,38.22,80154.81,11.5,-0.46986,0.00015,27.18329]
[1777911594518,38.22,80154.81,11.5,-0.46986,0.00015,27.18329]
[1777911594923,38.22,80154.81,11.5,-0.46986,0.00015,27.18329]
[1777911595114,38.22,80154.81,11.5,-0.46986,0.00015,27.18329]
[1777911595120,38.23,80150.79,11.5,-0.47048,0.00015,27.18507]
[1777911595474,38.23,80150.79,11.5,-0.47048,0.00015,27.18507]
[1777911595501,38.23,80150.79,11.5,-0.47048,0.00015,27.18507]
[1777911595522,38.23,80150.79,11.5,-0.47048,0.00015,27.18507]
[1777911595573,38.23,80150.79,11.5,-0.47048,0.00015,27.18507]
[1777911595622,38.23,80150.79,11.5,-0.47048,0.00015,27.18507]
[1777911595781,38.23,80150.79,11.5,-0.47048,0.00015,27.18507]
[1777911595887,38.23,80150.79,11.5,-0.47048,0.00015,27.18507]
[1777911595912,38.23,80150.79,11.5,-0.47048,0.00015,27.18507]
[1777911595948,38.23,80150.79,11.5,-0.47048,0.00015,27.18507]
[1777911595998,38.23,80150.79,11.5,-0.47048,0.00015,27.18507]
[1777911596066,38.23,80150.79,11.5,-0.47048,0.00015,27.18507]
[1777911596165,38.23,80150.79,11.5,-0.47048,0.00015,27.18507]
[1777911596219,38.23,80150.79,11.5,-0.47048,0.00015,27.18507]
[1777911596267,38.22,80128.29,11.5,-0.4739,0.00015,27.19376]
[1777911596579,38.22,80128.29,11.5,-0.4739,0.00015,27.19376]
[1777911596611,38.22,80128.29,11.5,-0.4739,0.00015,27.19376]
[1777911596727,38.22,80128.29,11.5,-0.4739,0.00015,27.19376]
[1777911597051,38.22,80128.29,11.5,-0.4739,0.00015,27.19376]
[1777911597327,38.23,80121.9,11.5,-0.47488,0.00015,27.19588]
[1777911598051,38.23,80121.9,11.5,-0.47488,0.00015,27.19588]
[1777911599083,38.24,80118.69,11.5,-0.47537,0.00015,27.19688]
[1777911599526,38.24,80115.09,11.5,-0.47592,0.00015,27.19796]
[1777911600092,38.24,80115.09,11.5,-0.47592,0.00015,27.19796]
[1777911600166,38.24,80115.09,11.5,-0.47592,0.00015,27.19796]
[1777911600246,38.24,80115.09,11.5,-0.47592,0.00015,27.19796]
[1777911600263,38.24,80115.09,11.5,-0.47592,0.00015,27.19796]
[1777911600545,38.24,80110.08,11.5,-0.47668,0.00015,27.19935]
[1777911600887,38.24,80110.08,11.5,-0.47668,0.00015,27.19935]
[1777911601036,38.24,80110.08,11.5,-0.47668,0.00015,27.19935]
[1777911601496,38.24,80115.57,11.5,-0.47585,0.00015,27.19782]
[1777911601686,38.24,80115.57,11.5,-0.47585,0.00015,27.19782]
[1777911602545,38.24,80114.37,11.5,-0.47603,0.00015,27.19816]
[1777911602568,38.24,80114.37,11.5,-0.47603,0.00015,27.19816]
[1777911602590,38.24,80114.37,11.5,-0.47603,0.00015,27.19816]
[1777911604303,38.24,80114.59,11.5,-0.476,0.00015,27.1981]
[1777911605040,38.25,80113.03,11.5,-0.47624,0.00015,27.19856]
[1777911605222,38.25,80113.03,11.5,-0.47624,0.00015,27.19856]
[1777911605403,38.25,80113.03,11.5,-0.47624,0.00015,27.19856]
[1777911605446,38.25,80111.84,11.5,-0.47642,0.00015,27.19889]
[1777911605746,38.25,80111.84,11.5,-0.47642,0.00015,27.19889]
[1777911605912,38.25,80111.84,11.5,-0.47642,0.00015,27.19889]
[1777911606134,38.25,80111.84,11.5,-0.47642,0.00015,27.19889]
[1777911606245,38.25,80111.84,11.5,-0.47642,0.00015,27.19889]
[1777911606384,38.25,80111.84,11.5,-0.47642,0.00015,27.19889]
[1777911606347,38.26,80118.42,11.5,-0.47542,0.00015,27.19699]
[1777911606718,38.26,80118.42,11.5,-0.47542,0.00015,27.19699]
[1777911607014,38.26,80118.42,11.5,-0.47542,0.00015,27.19699]
[1777911607324,38.26,80118.42,11.5,-0.47542,0.00015,27.19699]
[1777911607425,38.26,80124.88,11.5,-0.47443,0.00015,27.19496]
[1777911607724,38.26,80124.88,11.5,-0.47443,0.00015,27.19496]
[1777911608625,38.26,80124.91,11.5,-0.47443,0.00015,27.19495]
[1777911608625,38.26,80124.91,11.5,-0.47443,0.00015,27.19495]
[1777911608688,38.26,80124.91,11.5,-0.47443,0.00015,27.19495]
[1777911608890,38.26,80124.91,11.5,-0.47443,0.00015,27.19495]
[1777911608975,38.26,80124.91,11.5,-0.47443,0.00015,27.19495]
[1777911609025,38.26,80124.91,11.5,-0.47443,0.00015,27.19495]
[1777911609343,38.26,80124.91,11.5,-0.47443,0.00015,27.19495]
[1777911609432,38.26,80124.91,11.5,-0.47443,0.00015,27.19495]
[1777911609440,38.26,80133.64,11.5,-0.4731,0.00015,27.19194]
[1777911609989,38.26,80133.64,11.5,-0.4731,0.00015,27.19194]
[1777911610127,38.26,80133.64,11.5,-0.4731,0.00015,27.19194]
[1777911610229,38.26,80133.64,11.5,-0.4731,0.00015,27.19194]
[1777911610245,38.26,80172.32,11.5,-0.46721,0.00015,27.17494]
[1777911610501,38.26,80172.32,11.5,-0.46721,0.00015,27.17494]
[1777911610803,38.26,80172.32,11.5,-0.46721,0.00015,27.17494]
[1777911611034,38.26,80172.32,11.5,-0.46721,0.00015,27.17494]
[1777911611179,38.26,80172.32,11.5,-0.46721,0.00015,27.17494]
[1777911611210,38.26,80172.32,11.5,-0.46721,0.00015,27.17494]
[1777911611216,38.26,80194.5,11.5,-0.46384,0.00015,27.16252]
[1777911611602,38.26,80194.5,11.5,-0.46384,0.00015,27.16252]
[1777911612368,38.26,80204.26,11.5,-0.46236,0.00015,27.15645]
[1777911612663,38.26,80204.26,11.5,-0.46236,0.00015,27.15645]
[1777911613098,38.26,80204.26,11.5,-0.46236,0.00015,27.15645]
[1777911613168,38.26,80204.26,11.5,-0.46236,0.00015,27.15645]
[1777911613239,38.26,80204.26,11.5,-0.46236,0.00015,27.15645]
[1777911613342,38.26,80210.66,11.5,-0.46139,0.00015,27.15226]
[1777911613898,38.26,80210.66,11.5,-0.46139,0.00015,27.15226]
[1777911614077,38.26,80210.66,11.5,-0.46139,0.00015,27.15226]
[1777911614127,38.26,80210.66,11.5,-0.46139,0.00015,27.15226]
[1777911614178,38.26,80252.74,11.5,-0.45501,0.00015,27.1207]
[1777911614708,38.26,80252.74,11.5,-0.45501,0.00015,27.1207]
[1777911614927,38.26,80252.74,11.5,-0.45501,0.00015,27.1207]
[1777911615025,38.26,80252.74,11.5,-0.45501,0.00015,27.1207]
[1777911615108,38.26,80252.74,11.5,-0.45501,0.00015,27.1207]
[1777911615131,38.26,80252.74,11.5,-0.45501,0.00015,27.1207]
[1777911615370,38.26,80252.74,11.5,-0.45501,0.00015,27.1207]
[1777911615247,38.26,80270.21,11.5,-0.45237,0.00015,27.10555]
[1777911616129,38.26,80270.21,11.5,-0.45237,0.00015,27.10555]
[1777911616209,38.26,80270.21,11.5,-0.45237,0.00015,27.10555]
[1777911616272,38.26,80270.21,11.5,-0.45237,0.00015,27.10555]
[1777911616309,38.26,80272.97,11.5,-0.45195,0.00015,27.10306]
[1777911617003,38.26,80272.97,11.5,-0.45195,0.00015,27.10306]
[1777911617012,38.26,80272.97,11.5,-0.45195,0.00015,27.10306]
[1777911617087,38.26,80280.59,11.5,-0.4508,0.00015,27.096]
[1777911617848,38.26,80280.59,11.5,-0.4508,0.00015,27.096]
[1777911618001,38.26,80280.59,11.5,-0.4508,0.00015,27.096]
[1777911620301,38.27,80275.18,11.5,-0.45162,0.00015,27.10108]
[1777911620404,38.27,80271.17,11.5,-0.45223,0.00015,27.10474]
[1777911620924,38.27,80271.17,11.5,-0.45223,0.00015,27.10474]
[1777911621540,38.27,80267.4,11.5,-0.4528,0.00015,27.10812]
[1777911621650,38.27,80267.4,11.5,-0.4528,0.00015,27.10812]
[1777911621886,38.27,80267.4,11.5,-0.4528,0.00015,27.10812]
[1777911622123,38.27,80267.4,11.5,-0.4528,0.00015,27.10812]
[1777911622212,38.27,80267.4,11.5,-0.4528,0.00015,27.10812]
[1777911622218,38.27,80237.23,11.5,-0.45737,0.00015,27.13318]
[1777911622585,38.27,80237.23,11.5,-0.45737,0.00015,27.13318]
[1777911622789,38.27,80237.23,11.5,-0.45737,0.00015,27.13318]
[1777911622847,38.27,80237.23,11.5,-0.45737,0.00015,27.13318]
[1777911622999,38.27,80237.23,11.5,-0.45737,0.00015,27.13318]
[1777911623024,38.27,80237.23,11.5,-0.45737,0.00015,27.13318]
[1777911623275,38.27,80237.23,11.5,-0.45737,0.00015,27.13318]
[1777911623305,38.28,80214.63,11.5,-0.4608,0.00015,27.14967]
[1777911623477,38.28,80214.63,11.5,-0.4608,0.00015,27.14967]
[1777911624096,38.28,80214.63,11.5,-0.4608,0.00015,27.14967]
[1777911624178,38.28,80214.63,11.5,-0.4608,0.00015,27.14967]
[1777911624229,38.28,80214.63,11.5,-0.4608,0.00015,27.14967]
[1777911624232,38.28,80214.63,11.5,-0.4608,0.00015,27.14967]
[1777911624422,38.28,80214.63,11.5,-0.4608,0.00015,27.14967]
[1777911624770,38.28,80218.33,11.5,-0.46024,0.00015,27.14712]
[1777911624879,38.28,80218.33,11.5,-0.46024,0.00015,27.14712]
[1777911625368,38.28,80218.33,11.5,-0.46024,0.00015,27.14712]
[1777911625407,38.28,80229.66,11.5,-0.45852,0.00015,27.13898]
[1777911625773,38.28,80229.66,11.5,-0.45852,0.00015,27.13898]
[1777911626313,38.29,80242.57,11.5,-0.45657,0.00015,27.12909]
[1777911626767,38.29,80249.3,11.5,-0.45555,0.00015,27.12368]
[1777911627810,38.29,80249.3,11.5,-0.45555,0.00015,27.12368]
[1777911627831,38.29,80249.3,11.5,-0.45555,0.00015,27.12368]
[1777911627852,38.29,80249.3,11.5,-0.45555,0.00015,27.12368]
[1777911627916,38.29,80242.47,11.5,-0.45659,0.00015,27.12919]
[1777911629105,38.29,80242.47,11.5,-0.45659,0.00015,27.12919]
[1777911629119,38.31,80239.81,11.5,-0.45701,0.00015,27.13139]
[1777911629851,38.31,80239.81,11.5,-0.45701,0.00015,27.13139]
[1777911630487,38.31,80239.81,11.5,-0.45701,0.00015,27.13139]
[1777911630762,38.31,80236.97,11.5,-0.45744,0.00015,27.1336]
[1777911631028,38.31,80236.97,11.5,-0.45744,0.00015,27.1336]
[1777911631068,38.31,80238.22,11.5,-0.45724,0.00015,27.12906]
[1777911631583,38.31,80238.22,11.5,-0.45724,0.00015,27.12906]
[1777911631813,38.31,80225.51,11.5,-0.45917,0.00015,27.13858]
[1777911632792,38.31,80225.51,11.5,-0.45917,0.00015,27.13858]
[1777911632862,38.31,80225.51,11.5,-0.45917,0.00015,27.13858]
[1777911632881,38.33,80217.49,11.5,-0.4604,0.00015,27.14433]
[1777911634499,38.34,80213.76,11.5,-0.46097,0.00015,27.14693]
[1777911634549,38.34,80213.76,11.5,-0.46097,0.00015,27.14693]
[1777911634588,38.34,80213.76,11.5,-0.46097,0.00015,27.14693]
[1777911634683,38.34,80213.76,11.5,-0.46097,0.00015,27.14693]
[1777911634719,38.34,80213.76,11.5,-0.46097,0.00015,27.14693]
[1777911634765,38.34,80213.76,11.5,-0.46097,0.00015,27.14693]
[1777911634888,38.34,80213.76,11.5,-0.46097,0.00015,27.14693]
[1777911634960,38.34,80213.76,11.5,-0.46097,0.00015,27.14693]
[1777911635030,38.34,80213.76,11.5,-0.46097,0.00015,27.14693]
[1777911635101,38.34,80213.76,11.5,-0.46097,0.00015,27.14693]
[1777911635697,38.35,80217.39,11.5,-0.46042,0.00015,27.14449]
[1777911635715,38.35,80217.39,11.5,-0.46042,0.00015,27.14449]
[1777911636312,38.35,80217.39,11.5,-0.46042,0.00015,27.14449]
[1777911636444,38.37,80227.26,11.5,-0.45895,0.00015,27.13761]
[1777911636603,38.37,80227.26,11.5,-0.45895,0.00015,27.13761]
[1777911636624,38.37,80227.26,11.5,-0.45895,0.00015,27.13761]
[1777911636661,38.37,80227.26,11.5,-0.45895,0.00015,27.13761]
[1777911636773,38.37,80227.26,11.5,-0.45895,0.00015,27.13761]
[1777911636878,38.37,80227.26,11.5,-0.45895,0.00015,27.13761]
[1777911637616,38.37,80228.08,11.5,-0.45882,0.00015,27.13701]
[1777911637867,38.37,80228.08,11.5,-0.45882,0.00015,27.13701]
[1777911638751,38.4,80230.69,11.5,-0.45845,0.00015,27.13523]
[1777911638950,38.4,80230.69,11.5,-0.45845,0.00015,27.13523]
[1777911639964,38.4,80229.32,11.5,-0.45865,0.00015,27.13624]
[1777911641973,38.42,80221.53,11.5,-0.45985,0.00015,27.14197]
[1777911641977,38.42,80221.53,11.5,-0.45985,0.00015,27.14197]
[1777911642205,38.42,80221.53,11.5,-0.45985,0.00015,27.14197]
[1777911642271,38.42,80221.53,11.5,-0.45985,0.00015,27.14197]
[1777911642327,38.42,80221.53,11.5,-0.45985,0.00015,27.14197]
[1777911642606,38.43,80217.46,11.5,-0.46047,0.00015,27.14486]
[1777911642641,38.43,80217.46,11.5,-0.46047,0.00015,27.14486]
[1777911643162,38.43,80217.46,11.5,-0.46047,0.00015,27.14486]
[1777911643276,38.43,80217.46,11.5,-0.46047,0.00015,27.14486]
[1777911643488,38.43,80202.12,11.5,-0.46279,0.00015,27.15493]
[1777911643792,38.43,80202.12,11.5,-0.46279,0.00015,27.15493]
[1777911644302,38.43,80202.12,11.5,-0.46279,0.00015,27.15493]
[1777911644349,38.44,80199.93,11.5,-0.46312,0.00015,27.1563]
[1777911645096,38.44,80199.93,11.5,-0.46312,0.00015,27.1563]
[1777911645102,38.44,80199.93,11.5,-0.46312,0.00015,27.1563]
[1777911645416,38.44,80199.93,11.5,-0.46312,0.00015,27.1563]
[1777911645441,38.44,80199.93,11.5,-0.46312,0.00015,27.1563]
[1777911645460,38.44,80216.7,11.5,-0.46059,0.00015,27.14539]
[1777911645626,38.44,80216.7,11.5,-0.46059,0.00015,27.14539]
[1777911645771,38.44,80216.7,11.5,-0.46059,0.00015,27.14539]
[1777911645974,38.44,80216.7,11.5,-0.46059,0.00015,27.14539]
[1777911646086,38.44,80216.7,11.5,-0.46059,0.00015,27.14539]
[1777911646194,38.44,80216.7,11.5,-0.46059,0.00015,27.14539]
[1777911646467,38.44,80216.7,11.5,-0.46059,0.00015,27.14539]
[1777911646494,38.44,80226.5,11.5,-0.45911,0.00015,27.13851]
[1777911646590,38.44,80226.5,11.5,-0.45911,0.00015,27.13851]
[1777911646600,38.44,80226.5,11.5,-0.45911,0.00015,27.13851]
[1777911646926,38.44,80242.43,11.5,-0.45671,0.00015,27.12651]
[1777911648295,38.44,80242.43,11.5,-0.45671,0.00015,27.12651]
[1777911648403,38.44,80242.43,11.5,-0.45671,0.00015,27.12651]
[1777911648368,38.44,80245.16,11.5,-0.4563,0.00015,27.12438]
[1777911650074,38.44,80243.55,11.5,-0.45654,0.00015,27.12565]
[1777911650161,38.44,80245.1,11.5,-0.45631,0.00015,27.12445]
[1777911651037,38.44,80245.1,11.5,-0.45631,0.00015,27.12445]
[1777911656613,38.45,80246.28,11.5,-0.45614,0.00015,27.12353]
[1777911657882,38.45,80247.33,11.5,-0.45598,0.00015,27.1227]
[1777911658501,38.45,80255.38,11.5,-0.45477,0.00015,27.11613]
[1777911659014,38.45,80255.38,11.5,-0.45477,0.00015,27.11613]
[1777911659596,38.45,80259.81,11.5,-0.4541,0.00015,27.1124]
[1777911660236,38.45,80259.81,11.5,-0.4541,0.00015,27.1124]
[1777911660250,38.45,80259.81,11.5,-0.4541,0.00015,27.1124]
[1777911660354,38.45,80252.59,11.5,-0.45519,0.00015,27.11846]
[1777911660784,38.45,80252.59,11.5,-0.45519,0.00015,27.11846]
[1777911661302,38.45,80252.59,11.5,-0.45519,0.00015,27.11846]
[1777911661329,38.45,80252.59,11.5,-0.45519,0.00015,27.11846]
[1777911661391,38.46,80251.55,11.5,-0.45535,0.00015,27.11932]
[1777911661551,38.46,80251.55,11.5,-0.45535,0.00015,27.11932]
[1777911661906,38.46,80251.55,11.5,-0.45535,0.00015,27.11932]
[1777911662047,38.46,80262.93,11.5,-0.45363,0.00015,27.10976]
[1777911662549,38.46,80262.93,11.5,-0.45363,0.00015,27.10976]
[1777911662668,38.46,80262.93,11.5,-0.45363,0.00015,27.10976]
[1777911662756,38.46,80262.93,11.5,-0.45363,0.00015,27.10976]
[1777911662926,38.46,80262.93,11.5,-0.45363,0.00015,27.10976]
[1777911663073,38.46,80262.93,11.5,-0.45363,0.00015,27.10976]
[1777911663408,38.46,80269.96,11.5,-0.45257,0.00015,27.1036]
[1777911667906,38.46,80266.03,11.5,-0.45317,0.00015,27.10711]
[1777911667980,38.46,80266.03,11.5,-0.45317,0.00015,27.10711]
[1777911668219,38.46,80266.03,11.5,-0.45317,0.00015,27.10711]
[1777911668592,38.47,80260.73,11.5,-0.45397,0.00015,27.11172]
[1777911670312,38.47,80260.1,11.5,-0.45407,0.00015,27.11226]
[1777911671240,38.47,80253.57,11.5,-0.45506,0.00015,27.11776]
[1777911673718,38.47,80249.63,11.5,-0.45565,0.00015,27.121]
[1777911674131,38.48,80247.14,11.5,-0.45603,0.00015,27.12301]
[1777911674757,38.48,80247.14,11.5,-0.45603,0.00015,27.12301]
[1777911674899,38.48,80247.14,11.5,-0.45603,0.00015,27.12301]
[1777911675138,38.48,80253.59,11.5,-0.45506,0.00015,27.11778]
[1777911676436,38.48,80253.59,11.5,-0.45506,0.00015,27.11778]
[1777911676524,38.48,80260.2,11.5,-0.45406,0.00015,27.11225]
[1777911676678,38.48,80260.2,11.5,-0.45406,0.00015,27.11225]
[1777911676750,38.48,80260.2,11.5,-0.45406,0.00015,27.11225]
[1777911676759,38.48,80260.2,11.5,-0.45406,0.00015,27.11225]
[1777911677097,38.48,80260.2,11.5,-0.45406,0.00015,27.11225]
[1777911677118,38.48,80260.2,11.5,-0.45406,0.00015,27.11225]
[1777911677151,38.48,80277.03,11.5,-0.45153,0.00015,27.09738]
[1777911677780,38.48,80277.03,11.5,-0.45153,0.00015,27.09738]
[1777911678361,38.48,80277.03,11.5,-0.45153,0.00015,27.09738]
[1777911678402,38.48,80282.69,11.5,-0.45068,0.00015,27.09215]
[1777911679600,38.48,80282.65,11.5,-0.45069,0.00015,27.0922]
[1777911679799,38.48,80282.65,11.5,-0.45069,0.00015,27.0922]
[1777911680174,38.48,80289.79,11.5,-0.44961,0.00015,27.0854]
[1777911680933,38.48,80289.79,11.5,-0.44961,0.00015,27.0854]
[1777911681135,38.48,80289.79,11.5,-0.44961,0.00015,27.0854]
[1777911681187,38.48,80289.79,11.5,-0.44961,0.00015,27.0854]
[1777911682054,38.48,80291.83,11.5,-0.44931,0.00015,27.08343]
[1777911682447,38.48,80291.83,11.5,-0.44931,0.00015,27.08343]
[1777911683626,38.48,80295.55,11.5,-0.44875,0.00015,27.0798]
[1777911683660,38.48,80295.55,11.5,-0.44875,0.00015,27.0798]
[1777911683707,38.48,80295.55,11.5,-0.44875,0.00015,27.0798]
[1777911683828,38.48,80295.55,11.5,-0.44875,0.00015,27.0798]
[1777911683948,38.48,80295.55,11.5,-0.44875,0.00015,27.0798]
[1777911684126,38.48,80295.55,11.5,-0.44875,0.00015,27.0798]
[1777911684285,38.48,80295.55,11.5,-0.44875,0.00015,27.0798]
[1777911684385,38.48,80295.55,11.5,-0.44875,0.00015,27.0798]
[1777911684537,38.48,80289.46,11.5,-0.44967,0.00015,27.08575]
[1777911685325,38.48,80289.46,11.5,-0.44967,0.00015,27.08575]
[1777911685343,38.49,80276.41,11.5,-0.45163,0.00015,27.098]
[1777911685678,38.49,80276.41,11.5,-0.45163,0.00015,27.098]
[1777911686062,38.49,80276.41,11.5,-0.45163,0.00015,27.098]
[1777911686418,38.49,80276.41,11.5,-0.45163,0.00015,27.098]
[1777911686522,38.49,80276.41,11.5,-0.45163,0.00015,27.098]
[1777911686520,38.49,80288.71,11.5,-0.44978,0.00015,27.08649]
[1777911686585,38.49,80288.71,11.5,-0.44978,0.00015,27.08649]
[1777911686641,38.49,80288.71,11.5,-0.44978,0.00015,27.08649]
[1777911687226,38.49,80294.94,11.5,-0.44885,0.00015,27.08045]
[1777911688140,38.49,80294.94,11.5,-0.44885,0.00015,27.08045]
[1777911688165,38.49,80294.94,11.5,-0.44885,0.00015,27.08045]
[1777911688196,38.49,80294.94,11.5,-0.44885,0.00015,27.08045]
[1777911689409,38.49,80300.31,11.5,-0.44804,0.00015,27.07511]
[1777911690248,38.49,80293.47,11.5,-0.44907,0.00015,27.08191]
[1777911690730,38.49,80293.47,11.5,-0.44907,0.00015,27.08191]
[1777911690884,38.49,80293.47,11.5,-0.44907,0.00015,27.08191]
[1777911691053,38.49,80293.47,11.5,-0.44907,0.00015,27.08191]
[1777911691255,38.49,80299.58,11.5,-0.44815,0.00015,27.07228]
[1777911691817,38.49,80299.58,11.5,-0.44815,0.00015,27.07228]
[1777911692126,38.49,80299.58,11.5,-0.44815,0.00015,27.07228]
[1777911692404,38.49,80299.58,11.5,-0.44815,0.00015,27.07228]
[1777911692412,38.49,80299.58,11.5,-0.44815,0.00015,27.07228]
[1777911692506,38.49,80306.09,11.5,-0.44717,0.00015,27.06568]
[1777911692885,38.49,80306.09,11.5,-0.44717,0.00015,27.06568]
[1777911693566,38.49,80307.75,11.5,-0.44693,0.00015,27.06397]
[1777911693667,38.49,80307.75,11.5,-0.44693,0.00015,27.06397]
[1777911695477,38.49,80308.53,11.5,-0.44681,0.00015,27.06317]
[1777911695524,38.49,80308.53,11.5,-0.44681,0.00015,27.06317]
[1777911695754,38.49,80308.6,11.5,-0.4468,0.00015,27.06311]
[1777911695759,38.49,80308.6,11.5,-0.4468,0.00015,27.06311]
[1777911695796,38.49,80308.6,11.5,-0.4468,0.00015,27.06311]
[1777911695813,38.49,80308.6,11.5,-0.4468,0.00015,27.06311]
[1777911695855,38.49,80308.6,11.5,-0.4468,0.00015,27.06311]
[1777911695968,38.49,80308.6,11.5,-0.4468,0.00015,27.06311]
[1777911695993,38.49,80308.6,11.5,-0.4468,0.00015,27.06311]
[1777911696466,38.5,80319.62,11.5,-0.44515,0.00015,27.05146]
[1777911696918,38.5,80319.62,11.5,-0.44515,0.00015,27.05146]
[1777911697501,38.5,80319.62,11.5,-0.44515,0.00015,27.05146]
[1777911697559,38.5,80316.4,11.5,-0.44563,0.00015,27.05492]
[1777911698148,38.5,80316.4,11.5,-0.44563,0.00015,27.05492]
[1777911698241,38.5,80316.4,11.5,-0.44563,0.00015,27.05492]
[1777911698299,38.5,80316.4,11.5,-0.44563,0.00015,27.05492]
[1777911698330,38.5,80316.4,11.5,-0.44563,0.00015,27.05492]
[1777911698450,38.5,80316.4,11.5,-0.44563,0.00015,27.05492]
[1777911698526,38.5,80332.91,11.5,-0.44316,0.00015,27.0368]
[1777911699074,38.5,80332.91,11.5,-0.44316,0.00015,27.0368]
[1777911699112,38.5,80332.91,11.5,-0.44316,0.00015,27.0368]
[1777911699237,38.5,80332.91,11.5,-0.44316,0.00015,27.0368]
[1777911699315,38.5,80339.49,11.5,-0.44217,0.00015,27.02929]
[1777911699623,38.5,80339.49,11.5,-0.44217,0.00015,27.02929]
[1777911699913,38.5,80339.49,11.5,-0.44217,0.00015,27.02929]
[1777911699977,38.5,80339.49,11.5,-0.44217,0.00015,27.02929]
[1777911700080,38.5,80339.49,11.5,-0.44217,0.00015,27.02929]
[1777911700357,38.5,80339.49,11.5,-0.44217,0.00015,27.02929]
[1777911700556,38.5,80339.49,11.5,-0.44217,0.00015,27.02929]
[1777911700556,38.5,80339.49,11.5,-0.44217,0.00015,27.02929]
[1777911700380,38.5,80333.7,11.5,-0.44304,0.00015,27.03592]
[1777911700600,38.5,80333.7,11.5,-0.44304,0.00015,27.03592]
[1777911700748,38.5,80333.7,11.5,-0.44304,0.00015,27.03592]
[1777911701329,38.52,80310.38,11.5,-0.44655,0.00015,27.06146]
[1777911701825,38.52,80310.38,11.5,-0.44655,0.00015,27.06146]
[1777911702337,38.52,80306.23,11.5,-0.44718,0.00015,27.06576]
[1777911702568,38.52,80306.23,11.5,-0.44718,0.00015,27.06576]
[1777911703264,38.52,80306.23,11.5,-0.44718,0.00015,27.06576]
[1777911704652,38.52,80312.57,11.5,-0.44623,0.00015,27.05918]
[1777911704656,38.52,80312.57,11.5,-0.44623,0.00015,27.05918]
[1777911704709,38.52,80312.57,11.5,-0.44623,0.00015,27.05918]
[1777911705171,38.52,80312.57,11.5,-0.44623,0.00015,27.05918]
[1777911705193,38.52,80312.57,11.5,-0.44623,0.00015,27.05918]
[1777911705863,38.52,80313.4,11.5,-0.4461,0.00015,27.05832]
[1777911705918,38.52,80313.4,11.5,-0.4461,0.00015,27.05832]
[1777911705918,38.52,80313.4,11.5,-0.4461,0.00015,27.05832]
[1777911706087,38.52,80313.4,11.5,-0.4461,0.00015,27.05832]
[1777911706147,38.52,80313.4,11.5,-0.4461,0.00015,27.05832]
[1777911706184,38.52,80313.4,11.5,-0.4461,0.00015,27.05832]
[1777911706302,38.52,80313.4,11.5,-0.4461,0.00015,27.05832]
[1777911706346,38.52,80313.4,11.5,-0.4461,0.00015,27.05832]
[1777911706484,38.52,80313.4,11.5,-0.4461,0.00015,27.05832]
[1777911706543,38.52,80292.19,11.5,-0.44929,0.00015,27.0798]
[1777911706754,38.52,80292.19,11.5,-0.44929,0.00015,27.0798]
[1777911706773,38.52,80292.19,11.5,-0.44929,0.00015,27.0798]
[1777911707064,38.52,80292.19,11.5,-0.44929,0.00015,27.0798]
[1777911707334,38.52,80292.19,11.5,-0.44929,0.00015,27.0798]
[1777911707373,38.52,80290.13,11.5,-0.4496,0.00015,27.08182]
[1777911707579,38.52,80290.13,11.5,-0.4496,0.00015,27.08182]
[1777911707849,38.52,80290.13,11.5,-0.4496,0.00015,27.08182]
[1777911708566,38.52,80293.76,11.5,-0.44905,0.00015,27.0783]
[1777911708743,38.52,80293.76,11.5,-0.44905,0.00015,27.0783]
[1777911709210,38.52,80293.76,11.5,-0.44905,0.00015,27.0783]
[1777911709544,38.52,80286.06,11.5,-0.45021,0.00015,27.08573]
[1777911711589,38.53,80285.24,11.5,-0.45034,0.00015,27.08653]
[1777911711615,38.53,80285.24,11.5,-0.45034,0.00015,27.08653]
[1777911712414,38.53,80286.22,11.5,-0.45019,0.00015,27.0856]
[1777911714832,38.53,80288.42,11.5,-0.44986,0.00015,27.08351]
[1777911714860,38.53,80288.42,11.5,-0.44986,0.00015,27.08351]
[1777911715096,38.53,80288.42,11.5,-0.44986,0.00015,27.08351]
[1777911715136,38.53,80288.42,11.5,-0.44986,0.00015,27.08351]
[1777911715181,38.53,80288.42,11.5,-0.44986,0.00015,27.08351]
[1777911715379,38.53,80288.42,11.5,-0.44986,0.00015,27.08351]
[1777911715437,38.53,80288.42,11.5,-0.44986,0.00015,27.08351]
[1777911715552,38.53,80288.42,11.5,-0.44986,0.00015,27.08351]
[1777911715538,38.53,80305.9,11.5,-0.44724,0.00015,27.06619]
[1777911715883,38.53,80305.9,11.5,-0.44724,0.00015,27.06619]
[1777911716199,38.53,80305.9,11.5,-0.44724,0.00015,27.06619]
[1777911716442,38.53,80312.07,11.5,-0.44631,0.00015,27.0598]
[1777911717569,38.53,80312.07,11.5,-0.44631,0.00015,27.0598]
[1777911717577,38.53,80311.26,11.5,-0.44643,0.00015,27.06065]
[1777911717585,38.53,80311.26,11.5,-0.44643,0.00015,27.06065]
[1777911717808,38.53,80311.26,11.5,-0.44643,0.00015,27.06065]
[1777911718445,38.53,80311.26,11.5,-0.44643,0.00015,27.06065]
[1777911718757,38.53,80309.88,11.5,-0.44664,0.00015,27.0621]
[1777911720076,38.53,80308.71,11.5,-0.44682,0.00015,27.06332]
[1777911720083,38.53,80308.71,11.5,-0.44682,0.00015,27.06332]
[1777911721294,38.53,80304.34,11.5,-0.44747,0.00015,27.06781]
[1777911722368,38.53,80300.5,11.5,-0.44805,0.00015,27.0717]
[1777911723934,38.53,80294.3,11.5,-0.44898,0.00015,27.07786]
[1777911724726,38.53,80293.4,11.5,-0.44912,0.00015,27.07875]
[1777911724772,38.53,80293.4,11.5,-0.44912,0.00015,27.07875]
[1777911724966,38.53,80293.4,11.5,-0.44912,0.00015,27.07875]
[1777911725028,38.53,80293.4,11.5,-0.44912,0.00015,27.07875]
[1777911725361,38.53,80293.4,11.5,-0.44912,0.00015,27.07875]
[1777911725446,38.53,80293.4,11.5,-0.44912,0.00015,27.07875]
[1777911725505,38.53,80278.88,11.5,-0.4513,0.00015,27.09253]
[1777911725777,38.53,80278.88,11.5,-0.4513,0.00015,27.09253]
[1777911726121,38.53,80278.88,11.5,-0.4513,0.00015,27.09253]
[1777911726141,38.53,80278.88,11.5,-0.4513,0.00015,27.09253]
[1777911726149,38.53,80278.88,11.5,-0.4513,0.00015,27.09253]
[1777911726154,38.53,80278.88,11.5,-0.4513,0.00015,27.09253]
[1777911726348,38.53,80278.88,11.5,-0.4513,0.00015,27.09253]
[1777911726512,38.54,80276.09,11.5,-0.45172,0.00015,27.09509]
[1777911727283,38.54,80276.09,11.5,-0.45172,0.00015,27.09509]
[1777911727385,38.54,80276.09,11.5,-0.45172,0.00015,27.09509]
[1777911729091,38.54,80285.38,11.5,-0.45033,0.00015,27.08651]
[1777911729318,38.54,80285.38,11.5,-0.45033,0.00015,27.08651]
[1777911730032,38.54,80286.81,11.5,-0.45011,0.00015,27.08516]
[1777911730540,38.54,80281.86,11.5,-0.45086,0.00015,27.08982]
[1777911733927,38.54,80277.81,11.5,-0.45147,0.00015,27.09356]
[1777911733957,38.54,80277.81,11.5,-0.45147,0.00015,27.09356]
[1777911734317,38.54,80277.81,11.5,-0.45147,0.00015,27.09356]
[1777911734567,38.54,80285.3,11.5,-0.45034,0.00015,27.08659]
[1777911735212,38.54,80285.3,11.5,-0.45034,0.00015,27.08659]
[1777911735247,38.54,80285.3,11.5,-0.45034,0.00015,27.08659]
[1777911735326,38.54,80285.3,11.5,-0.45034,0.00015,27.08659]
[1777911735379,38.54,80285.3,11.5,-0.45034,0.00015,27.08659]
[1777911735612,38.54,80285.3,11.5,-0.45034,0.00015,27.08659]
[1777911735575,38.54,80305.85,11.5,-0.44726,0.00015,27.06639]
[1777911735843,38.54,80305.85,11.5,-0.44726,0.00015,27.06639]
[1777911736193,38.54,80305.85,11.5,-0.44726,0.00015,27.06639]
[1777911736415,38.54,80305.85,11.5,-0.44726,0.00015,27.06639]
[1777911736581,38.54,80317.12,11.5,-0.44557,0.00015,27.05462]
[1777911736641,38.54,80317.12,11.5,-0.44557,0.00015,27.05462]
[1777911736801,38.54,80317.12,11.5,-0.44557,0.00015,27.05462]
[1777911737811,38.54,80319.47,11.5,-0.44522,0.00015,27.05211]
[1777911738233,38.54,80319.47,11.5,-0.44522,0.00015,27.05211]
[1777911738561,38.54,80319.47,11.5,-0.44522,0.00015,27.05211]
[1777911738606,38.54,80319.47,11.5,-0.44522,0.00015,27.05212]
[1777911738666,38.54,80319.47,11.5,-0.44522,0.00015,27.05212]
[1777911738689,38.54,80319.47,11.5,-0.44522,0.00015,27.05212]
[1777911738809,38.54,80319.47,11.5,-0.44522,0.00015,27.05212]
[1777911740049,38.54,80317.76,11.5,-0.44548,0.00015,27.05395]
[1777911741446,38.55,80316.02,11.5,-0.44574,0.00015,27.05581]
[1777911741574,38.55,80316.02,11.5,-0.44574,0.00015,27.05581]
[1777911741551,38.55,80305.89,11.5,-0.44726,0.00015,27.06639]
[1777911742284,38.55,80305.89,11.5,-0.44726,0.00015,27.06639]
[1777911742538,38.55,80305.89,11.5,-0.44726,0.00015,27.06639]
[1777911742690,38.55,80302.93,11.5,-0.4477,0.00015,27.06941]
[1777911743585,38.55,80302.93,11.5,-0.4477,0.00015,27.06941]
[1777911742722,38.55,80313.32,11.5,-0.44615,0.00015,27.05869]
[1777911744092,38.55,80313.32,11.5,-0.44615,0.00015,27.05869]
[1777911744134,38.55,80313.32,11.5,-0.44615,0.00015,27.05869]
[1777911744694,38.55,80314.4,11.5,-0.44599,0.00015,27.05756]
[1777911746141,38.55,80310.51,11.5,-0.44657,0.00015,27.06165]
[1777911746242,38.55,80297.55,11.5,-0.44851,0.00015,27.07482]
[1777911746764,38.55,80297.55,11.5,-0.44851,0.00015,27.07482]
[1777911746835,38.55,80290.68,11.5,-0.44954,0.00015,27.08154]
[1777911749438,38.55,80287.38,11.5,-0.45004,0.00015,27.08471]
[1777911749450,38.55,80287.38,11.5,-0.45004,0.00015,27.08471]
[1777911749454,38.55,80287.38,11.5,-0.45004,0.00015,27.08471]
[1777911749537,38.55,80286.39,11.5,-0.45019,0.00015,27.08566]
[1777911750365,38.55,80286.39,11.5,-0.45019,0.00015,27.08566]
[1777911750515,38.55,80286.39,11.5,-0.45019,0.00015,27.08566]
[1777911750561,38.55,80286.39,11.5,-0.45019,0.00015,27.08566]
[1777911750518,38.55,80282.49,11.5,-0.45077,0.00015,27.08933]
[1777911750805,38.55,80282.49,11.5,-0.45077,0.00015,27.08933]
[1777911750812,38.55,80282.49,11.5,-0.45077,0.00015,27.08933]
[1777911751585,38.55,80282.49,11.5,-0.45077,0.00015,27.08933]
[1777911751832,38.55,80282.27,11.5,-0.4508,0.00015,27.08596]
[1777911752607,38.55,80282.27,11.5,-0.4508,0.00015,27.08596]
[1777911752473,38.56,80296.86,11.5,-0.44862,0.00015,27.07196]
[1777911752693,38.56,80311.59,11.5,-0.44641,0.00015,27.05699]
[1777911753954,38.56,80318.28,11.5,-0.44541,0.00015,27.04992]
[1777911755722,38.56,80327.7,11.5,-0.444,0.00015,27.03969]
[1777911757281,38.56,80327.7,11.5,-0.444,0.00015,27.03969]
[1777911758129,38.56,80327.37,11.5,-0.44405,0.00015,27.04007]
[1777911759186,38.56,80329.81,11.5,-0.44369,0.00015,27.03738]
[1777911760623,38.56,80330.42,11.5,-0.4436,0.00015,27.03671]
[1777911760923,38.56,80327.99,11.5,-0.44396,0.00015,27.03941]
[1777911762467,38.57,80312.47,11.5,-0.44629,0.00015,27.05616]
[1777911763165,38.57,80312.47,11.5,-0.44629,0.00015,27.05616]
[1777911763237,38.57,80302.81,11.5,-0.44773,0.00015,27.0661]
[1777911764344,38.57,80302.81,11.5,-0.44773,0.00015,27.0661]
[1777911764752,38.57,80301.04,11.5,-0.448,0.00015,27.0679]
[1777911766689,38.57,80301.84,11.5,-0.44788,0.00015,27.0671]
[1777911766985,38.57,80301.84,11.5,-0.44788,0.00015,27.0671]
[1777911767083,38.57,80307.88,11.5,-0.44698,0.00015,27.06096]
[1777911768220,38.57,80314.31,11.5,-0.44602,0.00015,27.05427]
[1777911770011,38.57,80312.92,11.5,-0.44622,0.00015,27.05574]
[1777911770137,38.57,80312.92,11.5,-0.44622,0.00015,27.05574]
[1777911770326,38.57,80312.92,11.5,-0.44622,0.00015,27.05574]
[1777911771243,38.57,80312.25,11.5,-0.44633,0.00015,27.05644]
[1777911771345,38.57,80325.63,11.5,-0.44432,0.00015,27.04211]
[1777911771916,38.57,80325.63,11.5,-0.44432,0.00015,27.04211]
[1777911773673,38.57,80329.19,11.5,-0.44379,0.00015,27.0382]
[1777911774634,38.57,80330.41,11.5,-0.44361,0.00015,27.03685]
[1777911774735,38.57,80330.41,11.5,-0.44361,0.00015,27.03685]
[1777911777200,38.58,80333.58,11.5,-0.44314,0.00015,27.03332]
[1777911778714,38.58,80330.98,11.5,-0.44353,0.00015,27.03627]
[1777911778767,38.58,80330.98,11.5,-0.44353,0.00015,27.03627]
[1777911778938,38.58,80330.98,11.5,-0.44353,0.00015,27.03627]
[1777911778980,38.58,80337.96,11.5,-0.44249,0.00015,27.02839]
[1777911779914,38.58,80337.96,11.5,-0.44249,0.00015,27.02839]
[1777911780202,38.58,80337.96,11.5,-0.44249,0.00015,27.02839]
[1777911780332,38.58,80337.96,11.5,-0.44249,0.00015,27.02839]
[1777911781211,38.58,80340.45,11.5,-0.44212,0.00015,27.02556]
[1777911781412,38.58,80340.45,11.5,-0.44212,0.00015,27.02556]
[1777911782331,38.59,80345.77,11.5,-0.44133,0.00015,27.01939]
[1777911782358,38.59,80345.77,11.5,-0.44133,0.00015,27.01939]
[1777911782359,38.59,80345.77,11.5,-0.44133,0.00015,27.01939]
[1777911782360,38.59,80345.77,11.5,-0.44133,0.00015,27.01939]
[1777911782423,38.59,80345.77,11.5,-0.44133,0.00015,27.01939]
[1777911782430,38.59,80345.77,11.5,-0.44133,0.00015,27.01939]
[1777911782641,38.59,80345.77,11.5,-0.44133,0.00015,27.01939]
[1777911782602,38.59,80347.12,11.5,-0.44113,0.00015,27.01783]
[1777911782927,38.59,80347.12,11.5,-0.44113,0.00015,27.01783]
[1777911783097,38.59,80347.12,11.5,-0.44113,0.00015,27.01783]
[1777911783206,38.59,80347.12,11.5,-0.44113,0.00015,27.01783]
[1777911783229,38.59,80347.12,11.5,-0.44113,0.00015,27.01783]
[1777911783340,38.59,80347.12,11.5,-0.44113,0.00015,27.01783]
[1777911783388,38.59,80347.12,11.5,-0.44113,0.00015,27.01783]
[1777911783416,38.59,80347.12,11.5,-0.44113,0.00015,27.01783]
[1777911783442,38.59,80347.12,11.5,-0.44113,0.00015,27.01783]
[1777911783460,38.59,80347.12,11.5,-0.44113,0.00015,27.01783]
[1777911783539,38.59,80350.69,11.5,-0.4406,0.00015,27.01361]
[1777911783682,38.59,80350.69,11.5,-0.4406,0.00015,27.01361]
[1777911784027,38.59,80350.69,11.5,-0.4406,0.00015,27.01361]
[1777911784400,38.59,80350.69,11.5,-0.4406,0.00015,27.01361]
[1777911784495,38.59,80359.66,11.5,-0.43926,0.00015,27.00278]
[1777911785130,38.59,80359.66,11.5,-0.43926,0.00015,27.00278]
[1777911785319,38.59,80359.66,11.5,-0.43926,0.00015,27.00278]
[1777911785340,38.59,80359.66,11.5,-0.43926,0.00015,27.00278]
[1777911785523,38.59,80359.66,11.5,-0.43926,0.00015,27.00278]
[1777911785608,38.59,80363.6,11.5,-0.43867,0.00015,26.99793]
[1777911785822,38.59,80363.6,11.5,-0.43867,0.00015,26.99793]
[1777911786179,38.59,80363.6,11.5,-0.43867,0.00015,26.99793]
[1777911786411,38.59,80363.6,11.5,-0.43867,0.00015,26.99793]
[1777911786500,38.59,80363.6,11.5,-0.43867,0.00015,26.99793]
[1777911786507,38.59,80374.73,11.5,-0.43701,0.00015,26.9839]
[1777911787075,38.59,80374.73,11.5,-0.43701,0.00015,26.9839]
[1777911787361,38.59,80374.73,11.5,-0.43701,0.00015,26.9839]
[1777911787525,38.59,80374.73,11.5,-0.43701,0.00015,26.9839]
[1777911787535,38.59,80381.67,11.5,-0.43598,0.00015,26.97492]
[1777911788265,38.59,80381.67,11.5,-0.43598,0.00015,26.97492]
[1777911788319,38.59,80381.67,11.5,-0.43598,0.00015,26.97492]
[1777911788382,38.59,80381.67,11.5,-0.43598,0.00015,26.97492]
[1777911788582,38.59,80381.09,11.5,-0.43607,0.00015,26.97569]
[1777911788783,38.59,80381.09,11.5,-0.43607,0.00015,26.97569]
[1777911789201,38.59,80381.09,11.5,-0.43607,0.00015,26.97569]
[1777911789273,38.59,80372.13,11.5,-0.4374,0.00015,26.98724]
[1777911789874,38.59,80372.13,11.5,-0.4374,0.00015,26.98724]
[1777911790105,38.59,80372.13,11.5,-0.4374,0.00015,26.98724]
[1777911790194,38.59,80369.41,11.5,-0.43781,0.00015,26.99069]
[1777911791386,38.59,80369.41,11.5,-0.43781,0.00015,26.99069]
[1777911791606,38.59,80369.41,11.5,-0.43781,0.00015,26.99069]
[1777911791792,38.59,80366.87,11.5,-0.43819,0.00015,26.99389]
[1777911791887,38.59,80366.87,11.5,-0.43819,0.00015,26.99389]
[1777911792175,38.59,80366.87,11.5,-0.43819,0.00015,26.99389]
[1777911792484,38.59,80366.87,11.5,-0.43819,0.00015,26.99389]
[1777911792539,38.59,80382.07,11.5,-0.43592,0.00015,26.97441]
[1777911792732,38.59,80382.07,11.5,-0.43592,0.00015,26.97441]
[1777911793311,38.59,80382.07,11.5,-0.43592,0.00015,26.97441]
[1777911793331,38.59,80382.07,11.5,-0.43592,0.00015,26.97441]
[1777911793389,38.59,80382.07,11.5,-0.43592,0.00015,26.97441]
[1777911793457,38.59,80382.07,11.5,-0.43592,0.00015,26.97441]
[1777911793500,38.59,80382.07,11.5,-0.43592,0.00015,26.97441]
[1777911793644,38.59,80382.07,11.5,-0.43592,0.00015,26.97441]
[1777911793554,38.6,80391.2,11.5,-0.43457,0.00015,26.96234]
[1777911794321,38.6,80371.27,11.5,-0.43754,0.00015,26.98841]
[1777911795600,38.6,80364.05,11.5,-0.43862,0.00015,26.99749]
[1777911795961,38.6,80364.05,11.5,-0.43862,0.00015,26.99749]
[1777911796074,38.6,80364.05,11.5,-0.43862,0.00015,26.99749]
[1777911796105,38.6,80364.05,11.5,-0.43862,0.00015,26.99749]
[1777911796294,38.6,80364.05,11.5,-0.43862,0.00015,26.99749]
[1777911796351,38.6,80364.05,11.5,-0.43862,0.00015,26.99749]
[1777911796405,38.6,80364.05,11.5,-0.43862,0.00015,26.99749]
[1777911796411,38.6,80364.05,11.5,-0.43862,0.00015,26.99749]
[1777911796425,38.6,80364.05,11.5,-0.43862,0.00015,26.99749]
[1777911797444,38.6,80361.87,11.5,-0.43894,0.00015,27.00021]
[1777911797516,38.6,80355.48,11.5,-0.4399,0.00015,27.00804]
[1777911797937,38.6,80355.48,11.5,-0.4399,0.00015,27.00804]
[1777911797969,38.6,80355.48,11.5,-0.4399,0.00015,27.00804]
[1777911799635,38.6,80357.12,11.5,-0.43965,0.00015,27.00605]
[1777911799626,38.61,80366.07,11.5,-0.43832,0.00015,26.99507]
[1777911801175,38.61,80364.95,11.5,-0.43849,0.00015,26.99646]
[1777911802153,38.61,80362.27,11.5,-0.43889,0.00015,26.99983]
[1777911802358,38.61,80362.27,11.5,-0.43889,0.00015,26.99983]
[1777911802844,38.63,80362.1,11.5,-0.43894,0.00015,27.00029]
[1777911806675,38.65,80362.75,11.5,-0.43888,0.00015,26.99979]
[1777911810522,38.66,80358.31,11.5,-0.43954,0.00015,27.00527]
[1777911810550,38.66,80358.31,11.5,-0.43954,0.00015,27.00527]
[1777911810639,38.66,80358.31,11.5,-0.43954,0.00015,27.00527]
[1777911810663,38.66,80355.8,11.5,-0.43992,0.00015,27.00836]
[1777911810721,38.66,80355.8,11.5,-0.43992,0.00015,27.00836]
[1777911810806,38.66,80355.8,11.5,-0.43992,0.00015,27.00836]
[1777911811042,38.66,80355.8,11.5,-0.43992,0.00015,27.00836]
[1777911811520,38.66,80355.8,11.5,-0.43992,0.00015,27.00836]
[1777911811588,38.66,80346.12,11.5,-0.44136,0.00015,27.01627]
[1777911811782,38.66,80346.12,11.5,-0.44136,0.00015,27.01627]
[1777911811810,38.66,80346.12,11.5,-0.44136,0.00015,27.01627]
[1777911812140,38.66,80329.37,11.5,-0.44386,0.00015,27.03533]
[1777911812715,38.66,80329.37,11.5,-0.44386,0.00015,27.03533]
[1777911813859,38.66,80328.92,11.5,-0.44393,0.00015,27.03585]
[1777911813912,38.66,80328.92,11.5,-0.44393,0.00015,27.03585]
[1777911813923,38.66,80328.92,11.5,-0.44393,0.00015,27.03585]
[1777911813927,38.66,80328.92,11.5,-0.44393,0.00015,27.03585]
[1777911814046,38.66,80328.92,11.5,-0.44393,0.00015,27.03585]
[1777911814894,38.66,80325.85,11.5,-0.44439,0.00015,27.03923]
[1777911815089,38.66,80325.85,11.5,-0.44439,0.00015,27.03923]
[1777911815255,38.66,80325.85,11.5,-0.44439,0.00015,27.03923]
[1777911815498,38.66,80325.85,11.5,-0.44439,0.00015,27.03923]
[1777911815525,38.66,80325.85,11.5,-0.44439,0.00015,27.03923]
[1777911815593,38.66,80325.85,11.5,-0.44439,0.00015,27.03923]
[1777911815666,38.66,80325.85,11.5,-0.44439,0.00015,27.03923]
[1777911815734,38.66,80325.85,11.5,-0.44439,0.00015,27.03923]
[1777911815737,38.66,80325.85,11.5,-0.44439,0.00015,27.03923]
[1777911815766,38.66,80325.85,11.5,-0.44439,0.00015,27.03923]
[1777911815826,38.66,80325.85,11.5,-0.44439,0.00015,27.03923]
[1777911815831,38.66,80325.85,11.5,-0.44439,0.00015,27.03923]
[1777911815984,38.66,80327.19,11.5,-0.44419,0.00015,27.03778]
[1777911816031,38.66,80327.19,11.5,-0.44419,0.00015,27.03778]
[1777911816188,38.66,80327.19,11.5,-0.44419,0.00015,27.03778]
[1777911816457,38.66,80327.19,11.5,-0.44419,0.00015,27.03778]
[1777911816533,38.66,80303.48,11.5,-0.44773,0.00015,27.06273]
[1777911817585,38.66,80303.48,11.5,-0.44773,0.00015,27.06273]
[1777911818786,38.66,80298.29,11.5,-0.4485,0.00015,27.06791]
[1777911818632,38.67,80301.79,11.5,-0.44798,0.00015,27.06445]
[1777911819159,38.67,80301.79,11.5,-0.44798,0.00015,27.06445]
[1777911819331,38.67,80301.79,11.5,-0.44798,0.00015,27.06445]
[1777911820686,38.67,80306.01,11.5,-0.44735,0.00015,27.06019]
[1777911820925,38.67,80306.51,11.5,-0.44728,0.00015,27.05969]
[1777911821664,38.67,80306.51,11.5,-0.44728,0.00015,27.05969]
[1777911821949,38.67,80310.18,11.5,-0.44673,0.00015,27.05593]
[1777911825378,38.67,80310.79,11.5,-0.44664,0.00015,27.05531]
[1777911825439,38.67,80310.79,11.5,-0.44664,0.00015,27.05531]
[1777911826302,38.67,80308.49,11.5,-0.44699,0.00015,27.05769]
[1777911826515,38.67,80308.49,11.5,-0.44699,0.00015,27.05769]
[1777911826554,38.67,80308.49,11.5,-0.44699,0.00015,27.05769]
[1777911826836,38.67,80307.24,11.5,-0.44717,0.00015,27.05897]
[1777911826948,38.67,80307.24,11.5,-0.44717,0.00015,27.05897]
[1777911826971,38.67,80307.24,11.5,-0.44717,0.00015,27.05897]
[1777911827261,38.67,80295.38,11.5,-0.44895,0.00015,27.07081]
[1777911829226,38.67,80295.0,11.5,-0.449,0.00015,27.07119]
[1777911829489,38.67,80295.61,11.5,-0.44891,0.00015,27.07059]
[1777911830585,38.67,80295.61,11.5,-0.44891,0.00015,27.07059]
[1777911831781,38.67,80298.92,11.5,-0.44842,0.00015,27.06735]
[1777911832290,38.67,80298.92,11.5,-0.44842,0.00015,27.06735]
[1777911832614,38.67,80291.55,11.5,-0.44952,0.00015,27.07455]
[1777911834357,38.67,80290.21,11.5,-0.44972,0.00015,27.07584]
[1777911835579,38.68,80291.29,11.5,-0.44956,0.00015,27.07481]
[1777911835615,38.68,80285.1,11.5,-0.45049,0.00015,27.08069]
[1777911837537,38.68,80285.81,11.5,-0.45038,0.00015,27.08004]
[1777911838268,38.68,80290.43,11.5,-0.44969,0.00015,27.07567]
[1777911839106,38.68,80292.7,11.5,-0.44936,0.00015,27.0735]
[1777911839359,38.68,80292.7,11.5,-0.44936,0.00015,27.0735]
[1777911840587,38.68,80292.26,11.5,-0.44942,0.00015,27.07393]
[1777911841431,38.68,80297.41,11.5,-0.44865,0.00015,27.06892]
[1777911841492,38.68,80297.41,11.5,-0.44865,0.00015,27.06892]
[1777911841586,38.68,80297.41,11.5,-0.44865,0.00015,27.06892]
[1777911841709,38.68,80297.41,11.5,-0.44865,0.00015,27.06892]
[1777911841751,38.68,80300.51,11.5,-0.44819,0.00015,27.06587]
[1777911841918,38.68,80300.51,11.5,-0.44819,0.00015,27.06587]
[1777911842650,38.68,80300.51,11.5,-0.44819,0.00015,27.06587]
[1777911842682,38.68,80314.55,11.5,-0.44609,0.00015,27.05153]
[1777911842738,38.68,80314.55,11.5,-0.44609,0.00015,27.05153]
[1777911842770,38.68,80314.55,11.5,-0.44609,0.00015,27.05153]
[1777911843199,38.68,80314.55,11.5,-0.44609,0.00015,27.05153]
[1777911843265,38.68,80314.55,11.5,-0.44609,0.00015,27.05153]
[1777911843354,38.68,80314.55,11.5,-0.44609,0.00015,27.05153]
[1777911843774,38.68,80312.9,11.5,-0.44634,0.00015,27.05326]
[1777911844200,38.68,80312.9,11.5,-0.44634,0.00015,27.05326]
[1777911845307,38.68,80308.7,11.5,-0.44697,0.00015,27.05761]
[1777911845636,38.68,80308.7,11.5,-0.44697,0.00015,27.05761]
[1777911845760,38.68,80305.48,11.5,-0.44745,0.00015,27.06089]
[1777911845778,38.68,80305.48,11.5,-0.44745,0.00015,27.06089]
[1777911845944,38.68,80305.48,11.5,-0.44745,0.00015,27.06089]
[1777911846427,38.68,80305.48,11.5,-0.44745,0.00015,27.06089]
[1777911846525,38.69,80295.87,11.5,-0.44889,0.00015,27.07047]
[1777911847317,38.69,80295.87,11.5,-0.44889,0.00015,27.07047]
[1777911847407,38.69,80286.51,11.5,-0.45029,0.00015,27.07945]
[1777911847809,38.69,80286.51,11.5,-0.45029,0.00015,27.07945]
[1777911849188,38.69,80287.36,11.5,-0.45016,0.00015,27.07866]
[1777911852116,38.69,80286.8,11.5,-0.45025,0.00015,27.07921]
[1777911853726,38.69,80284.94,11.5,-0.45053,0.00015,27.08096]
[1777911853803,38.69,80284.68,11.5,-0.45057,0.00015,27.0812]
[1777911856760,38.69,80275.81,11.5,-0.45189,0.00015,27.08935]
[1777911856783,38.69,80275.81,11.5,-0.45189,0.00015,27.08935]
[1777911858543,38.69,80278.0,11.5,-0.45157,0.00015,27.08737]
[1777911858944,38.69,80281.76,11.5,-0.45101,0.00015,27.08393]
[1777911859517,38.69,80281.76,11.5,-0.45101,0.00015,27.08393]
[1777911859585,38.69,80287.43,11.5,-0.45016,0.00015,27.07865]
[1777911860584,38.69,80287.43,11.5,-0.45016,0.00015,27.07865]
[1777911862814,38.7,80297.04,11.5,-0.44872,0.00015,27.06943]
[1777911863346,38.7,80297.04,11.5,-0.44872,0.00015,27.06943]
[1777911863523,38.7,80303.61,11.5,-0.44774,0.00015,27.06291]
[1777911866583,38.7,80305.49,11.5,-0.44746,0.00015,27.06102]
[1777911866613,38.7,80299.16,11.5,-0.44841,0.00015,27.06736]
[1777911866803,38.7,80299.16,11.5,-0.44841,0.00015,27.06736]
[1777911866825,38.7,80299.16,11.5,-0.44841,0.00015,27.06736]
[1777911866829,38.7,80299.16,11.5,-0.44841,0.00015,27.06736]
[1777911867021,38.7,80299.16,11.5,-0.44841,0.00015,27.06736]
[1777911867082,38.7,80299.16,11.5,-0.44841,0.00015,27.06736]
[1777911867123,38.7,80299.16,11.5,-0.44841,0.00015,27.06736]
[1777911867201,38.7,80299.16,11.5,-0.44841,0.00015,27.06736]
[1777911867404,38.7,80299.16,11.5,-0.44841,0.00015,27.06736]
[1777911867453,38.7,80299.16,11.5,-0.44841,0.00015,27.06736]
[1777911867466,38.7,80299.16,11.5,-0.44841,0.00015,27.06736]
[1777911867471,38.7,80299.16,11.5,-0.44841,0.00015,27.06736]
[1777911867529,38.7,80299.16,11.5,-0.44841,0.00015,27.06736]
[1777911867551,38.7,80269.31,11.5,-0.45287,0.00015,27.09517]
[1777911868124,38.7,80269.31,11.5,-0.45287,0.00015,27.09517]
[1777911868558,38.7,80258.6,11.5,-0.45448,0.00015,27.10431]
[1777911869380,38.7,80258.6,11.5,-0.45448,0.00015,27.10431]
[1777911870409,38.7,80257.03,11.5,-0.45471,0.00015,27.10561]
[1777911870413,38.7,80257.03,11.5,-0.45471,0.00015,27.10561]
[1777911870747,38.7,80257.03,11.5,-0.45471,0.00015,27.10561]
[1777911870572,38.7,80257.01,11.5,-0.45471,0.00015,27.10562]
[1777911871579,38.7,80266.22,11.5,-0.45333,0.00015,27.09425]
[1777911874600,38.7,80260.01,11.5,-0.45426,0.00015,27.09954]
[1777911877532,38.7,80257.93,11.5,-0.45457,0.00015,27.10128]
[1777911882662,38.7,80257.24,11.5,-0.45468,0.00015,27.10188]
[1777911882937,38.7,80257.24,11.5,-0.45468,0.00015,27.10188]
[1777911882991,38.7,80257.24,11.5,-0.45468,0.00015,27.10188]
[1777911883176,38.7,80257.24,11.5,-0.45468,0.00015,27.10188]
[1777911883364,38.7,80257.24,11.5,-0.45468,0.00015,27.10188]
[1777911883389,38.7,80257.24,11.5,-0.45468,0.00015,27.10188]
[1777911883669,38.7,80246.07,11.5,-0.45635,0.00015,27.1109]
[1777911884304,38.7,80246.07,11.5,-0.45635,0.00015,27.1109]
[1777911885313,38.71,80244.96,11.5,-0.45652,0.00015,27.11177]
[1777911885686,38.71,80244.96,11.5,-0.45652,0.00015,27.11177]
[1777911885907,38.71,80241.48,11.5,-0.45704,0.00015,27.11447]
[1777911886297,38.71,80241.48,11.5,-0.45704,0.00015,27.11447]
[1777911888704,38.71,80233.87,11.5,-0.45819,0.00015,27.12022]
[1777911888844,38.71,80233.87,11.5,-0.45819,0.00015,27.12022]
[1777911889193,38.71,80233.87,11.5,-0.45819,0.00015,27.12022]
[1777911889609,38.71,80233.87,11.5,-0.45819,0.00015,27.12022]
[1777911889809,38.71,80236.28,11.5,-0.45783,0.00015,27.11843]
[1777911895753,38.71,80239.13,11.5,-0.4574,0.00015,27.11631]
[1777911896387,38.71,80239.13,11.5,-0.4574,0.00015,27.11631]
[1777911896489,38.71,80239.13,11.5,-0.4574,0.00015,27.11631]
[1777911896767,38.72,80247.36,11.5,-0.45617,0.00015,27.10995]
[1777911896792,38.72,80247.36,11.5,-0.45617,0.00015,27.10995]
[1777911897062,38.72,80247.36,11.5,-0.45617,0.00015,27.10995]
[1777911898005,38.72,80247.46,11.5,-0.45616,0.00015,27.10988]
[1777911898444,38.72,80247.46,11.5,-0.45616,0.00015,27.10988]
[1777911900632,38.72,80250.52,11.5,-0.4557,0.00015,27.10745]
[1777911900646,38.72,80250.52,11.5,-0.4557,0.00015,27.10745]
[1777911900669,38.72,80250.52,11.5,-0.4557,0.00015,27.10745]
[1777911900787,38.72,80251.6,11.5,-0.45554,0.00015,27.10659]
[1777911901318,38.72,80251.6,11.5,-0.45554,0.00015,27.10659]
[1777911901333,38.72,80257.4,11.5,-0.45467,0.00015,27.10187]
[1777911902165,38.72,80257.4,11.5,-0.45467,0.00015,27.10187]
[1777911902211,38.72,80257.4,11.5,-0.45467,0.00015,27.10187]
[1777911902236,38.72,80257.4,11.5,-0.45467,0.00015,27.10187]
[1777911902521,38.72,80257.4,11.5,-0.45467,0.00015,27.10187]
[1777911902543,38.72,80260.91,11.5,-0.45415,0.00015,27.09894]
[1777911902806,38.72,80274.57,11.5,-0.4521,0.00015,27.08709]
[1777911906404,38.72,80277.06,11.5,-0.45173,0.00015,27.08484]
[1777911907458,38.72,80279.19,11.5,-0.45141,0.00015,27.0829]
[1777911907506,38.72,80279.19,11.5,-0.45141,0.00015,27.0829]
[1777911907586,38.72,80279.19,11.5,-0.45141,0.00015,27.0829]
[1777911907850,38.72,80282.08,11.5,-0.45098,0.00015,27.08025]
[1777911908613,38.72,80282.08,11.5,-0.45098,0.00015,27.08025]
[1777911908691,38.72,80294.37,11.5,-0.44914,0.00015,27.06863]
[1777911909993,38.72,80301.29,11.5,-0.44811,0.00015,27.06183]
[1777911912975,38.72,80303.51,11.5,-0.44778,0.00015,27.05962]
[1777911913168,38.72,80303.51,11.5,-0.44778,0.00015,27.05962]
[1777911913396,38.72,80303.51,11.5,-0.44778,0.00015,27.05962]
[1777911913544,38.72,80303.51,11.5,-0.44778,0.00015,27.05962]
[1777911913571,38.72,80303.51,11.5,-0.44778,0.00015,27.05962]
[1777911913649,38.72,80303.51,11.5,-0.44778,0.00015,27.05962]
[1777911913658,38.72,80303.51,11.5,-0.44778,0.00015,27.05962]
[1777911914156,38.72,80303.27,11.5,-0.44781,0.00015,27.05987]
[1777911914191,38.72,80321.06,11.5,-0.44516,0.00015,27.04143]
[1777911915056,38.72,80321.06,11.5,-0.44516,0.00015,27.04143]
[1777911915439,38.72,80321.06,11.5,-0.44516,0.00015,27.04143]
[1777911915474,38.72,80321.23,11.5,-0.44513,0.00015,27.04125]
[1777911915853,38.72,80321.23,11.5,-0.44513,0.00015,27.04125]
[1777911916305,38.72,80321.23,11.5,-0.44513,0.00015,27.04125]
[1777911916391,38.72,80328.1,11.5,-0.44411,0.00015,27.03381]
[1777911918691,38.72,80327.39,11.5,-0.44422,0.00015,27.03459]
[1777911919114,38.73,80328.5,11.5,-0.44405,0.00015,27.03339]
[1777911920161,38.73,80327.43,11.5,-0.44421,0.00015,27.03458]
[1777911920212,38.73,80327.43,11.5,-0.44421,0.00015,27.03458]
[1777911920315,38.73,80327.43,11.5,-0.44421,0.00015,27.03458]
[1777911920351,38.73,80327.43,11.5,-0.44421,0.00015,27.03458]
[1777911920643,38.73,80327.43,11.5,-0.44421,0.00015,27.03458]
[1777911921309,38.73,80326.6,11.5,-0.44434,0.00015,27.03549]
[1777911921437,38.73,80326.6,11.5,-0.44434,0.00015,27.03549]
[1777911924427,38.73,80332.95,11.5,-0.44339,0.00015,27.02851]
[1777911924778,38.73,80332.95,11.5,-0.44339,0.00015,27.02851]
[1777911925713,38.73,80334.13,11.5,-0.44322,0.00015,27.02721]
[1777911925799,38.73,80334.13,11.5,-0.44322,0.00015,27.02721]
[1777911925785,38.73,80323.27,11.5,-0.44484,0.00015,27.03916]
[1777911925999,38.73,80323.27,11.5,-0.44484,0.00015,27.03916]
[1777911926076,38.73,80323.27,11.5,-0.44484,0.00015,27.03916]
[1777911926155,38.73,80323.27,11.5,-0.44484,0.00015,27.03916]
[1777911926179,38.73,80323.27,11.5,-0.44484,0.00015,27.03916]
[1777911926202,38.73,80323.27,11.5,-0.44484,0.00015,27.03916]
[1777911926222,38.73,80323.27,11.5,-0.44484,0.00015,27.03916]
[1777911926388,38.73,80323.27,11.5,-0.44484,0.00015,27.03916]
[1777911926400,38.73,80323.27,11.5,-0.44484,0.00015,27.03916]
[1777911926527,38.73,80315.49,11.5,-0.446,0.00015,27.04744]
[1777911927163,38.73,80315.49,11.5,-0.446,0.00015,27.04744]
[1777911927530,38.73,80315.49,11.5,-0.446,0.00015,27.04744]
[1777911928849,38.74,80315.02,11.5,-0.44607,0.00015,27.04795]
[1777911928950,38.74,80315.02,11.5,-0.44607,0.00015,27.04795]
[1777911929493,38.74,80315.02,11.5,-0.44607,0.00015,27.04795]
[1777911929574,38.74,80315.02,11.5,-0.44607,0.00015,27.04795]
[1777911930623,38.74,80319.38,11.5,-0.44542,0.00015,27.04335]
[1777911931292,38.74,80322.48,11.5,-0.44496,0.00015,27.04004]
[1777911931981,38.74,80318.21,11.5,-0.44559,0.00015,27.04101]
[1777911932408,38.74,80318.21,11.5,-0.44559,0.00015,27.04101]
[1777911932444,38.74,80318.21,11.5,-0.44559,0.00015,27.04101]
[1777911932454,38.74,80318.21,11.5,-0.44559,0.00015,27.04101]
[1777911932705,38.74,80318.21,11.5,-0.44559,0.00015,27.04101]
[1777911932753,38.74,80318.21,11.5,-0.44559,0.00015,27.04101]
[1777911932840,38.74,80316.55,11.5,-0.44584,0.00015,27.04277]
[1777911932857,38.74,80316.55,11.5,-0.44584,0.00015,27.04277]
[1777911933714,38.74,80309.82,11.5,-0.44685,0.00015,27.04978]
[1777911934455,38.74,80309.82,11.5,-0.44685,0.00015,27.04978]
[1777911935203,38.74,80304.21,11.5,-0.44768,0.00015,27.05548]
[1777911935325,38.74,80304.21,11.5,-0.44768,0.00015,27.05548]
[1777911935450,38.74,80304.21,11.5,-0.44768,0.00015,27.05548]
[1777911936040,38.74,80319.35,11.5,-0.44543,0.00015,27.03982]
[1777911938416,38.74,80324.26,11.5,-0.4447,0.00015,27.03457]
[1777911939191,38.74,80324.26,11.5,-0.4447,0.00015,27.03457]
[1777911940896,38.74,80325.48,11.5,-0.44452,0.00015,27.03327]
[1777911941877,38.74,80322.47,11.5,-0.44496,0.00015,27.03652]
[1777911942585,38.74,80322.47,11.5,-0.44496,0.00015,27.03652]
[1777911942680,38.74,80316.26,11.5,-0.44589,0.00015,27.04314]
[1777911943636,38.74,80309.97,11.5,-0.44683,0.00015,27.04968]
[1777911944095,38.74,80304.06,11.5,-0.44771,0.00015,27.05569]
[1777911947201,38.75,80301.37,11.5,-0.44811,0.00015,27.05838]
[1777911947543,38.75,80301.37,11.5,-0.44811,0.00015,27.05838]
[1777911947586,38.75,80301.37,11.5,-0.44811,0.00015,27.05838]
[1777911947695,38.75,80301.37,11.5,-0.44811,0.00015,27.05838]
[1777911947706,38.75,80292.81,11.5,-0.44939,0.00015,27.06676]
[1777911947903,38.75,80292.81,11.5,-0.44939,0.00015,27.06676]
[1777911947950,38.75,80292.81,11.5,-0.44939,0.00015,27.06676]
[1777911948514,38.75,80283.2,11.5,-0.45083,0.00015,27.07584]
[1777911949132,38.75,80274.22,11.5,-0.45217,0.00015,27.084]
[1777911952297,38.75,80272.3,11.5,-0.45246,0.00015,27.08571]
[1777911952568,38.75,80272.3,11.5,-0.45246,0.00015,27.08571]
[1777911953035,38.75,80271.46,11.5,-0.45259,0.00015,27.08645]
[1777911954168,38.75,80260.38,11.5,-0.45424,0.00015,27.09598]
[1777911955682,38.75,80260.38,11.5,-0.45424,0.00015,27.09598]
[1777911955769,38.75,80263.21,11.5,-0.45382,0.00015,27.09359]
[1777911956025,38.75,80263.21,11.5,-0.45382,0.00015,27.09359]
[1777911956030,38.75,80263.21,11.5,-0.45382,0.00015,27.09359]
[1777911956127,38.75,80263.21,11.5,-0.45382,0.00015,27.09359]
[1777911956325,38.75,80263.21,11.5,-0.45382,0.00015,27.09359]
[1777911956332,38.75,80254.28,11.5,-0.45516,0.00015,27.10102]
[1777911956901,38.75,80254.28,11.5,-0.45516,0.00015,27.10102]
[1777911957427,38.75,80254.28,11.5,-0.45516,0.00015,27.10102]
[1777911957761,38.75,80254.28,11.5,-0.45516,0.00015,27.10102]
[1777911957766,38.75,80254.28,11.5,-0.45516,0.00015,27.10102]
[1777911957806,38.75,80242.22,11.5,-0.45696,0.00015,27.11058]
[1777911958913,38.75,80239.57,11.5,-0.45736,0.00015,27.1126]
[1777911958966,38.75,80239.57,11.5,-0.45736,0.00015,27.1126]
[1777911960154,38.75,80236.39,11.5,-0.45784,0.00015,27.115]
[1777911960157,38.75,80236.39,11.5,-0.45784,0.00015,27.115]
[1777911960191,38.75,80236.39,11.5,-0.45784,0.00015,27.115]
[1777911960221,38.75,80236.39,11.5,-0.45784,0.00015,27.115]
[1777911960263,38.75,80236.39,11.5,-0.45784,0.00015,27.115]
[1777911961025,38.75,80235.42,11.5,-0.45798,0.00015,27.11572]
[1777911961208,38.75,80235.42,11.5,-0.45798,0.00015,27.11572]
[1777911961230,38.75,80235.42,11.5,-0.45798,0.00015,27.11572]
[1777911961271,38.75,80235.42,11.5,-0.45798,0.00015,27.11572]
[1777911961907,38.75,80240.47,11.5,-0.45723,0.00015,27.11193]
[1777911962337,38.75,80240.47,11.5,-0.45723,0.00015,27.11193]
[1777911962398,38.75,80247.32,11.5,-0.4562,0.00015,27.10663]
[1777911963015,38.75,80247.32,11.5,-0.4562,0.00015,27.10663]
[1777911963629,38.75,80247.32,11.5,-0.4562,0.00015,27.10663]
[1777911963754,38.75,80247.32,11.5,-0.4562,0.00015,27.10663]
[1777911963809,38.76,80255.27,11.5,-0.45501,0.00015,27.10025]
[1777911964527,38.76,80255.27,11.5,-0.45501,0.00015,27.10025]
[1777911966205,38.76,80260.41,11.5,-0.45425,0.00015,27.09601]
[1777911966205,38.76,80260.41,11.5,-0.45425,0.00015,27.09601]
[1777911966252,38.76,80257.74,11.5,-0.45465,0.00015,27.09824]
[1777911967628,38.76,80257.74,11.5,-0.45465,0.00015,27.09824]
[1777911968628,38.76,80274.61,11.5,-0.45213,0.00015,27.08376]
[1777911972351,38.77,80275.65,11.5,-0.45198,0.00015,27.08286]
[1777911972834,38.77,80275.65,11.5,-0.45198,0.00015,27.08286]
[1777911972951,38.77,80275.13,11.5,-0.45205,0.00015,27.08334]
[1777911972974,38.77,80275.13,11.5,-0.45205,0.00015,27.08334]
[1777911973301,38.77,80279.65,11.5,-0.45138,0.00015,27.07927]
[1777911974024,38.77,80279.65,11.5,-0.45138,0.00015,27.07927]
[1777911975078,38.77,80281.55,11.5,-0.4511,0.00015,27.07753]
[1777911976027,38.77,80280.4,11.5,-0.45127,0.00015,27.07858]
[1777911976322,38.77,80278.1,11.5,-0.45161,0.00015,27.08066]
[1777911980350,38.77,80287.48,11.5,-0.45021,0.00015,27.07199]
[1777911982373,38.76,80278.6,11.5,-0.45153,0.00015,27.08019]
[1777911982889,38.76,80278.6,11.5,-0.45153,0.00015,27.08019]
[1777911984687,38.76,80278.84,11.5,-0.4515,0.00015,27.07997]
[1777911986263,38.76,80286.68,11.5,-0.45033,0.00015,27.07273]
[1777911987240,38.76,80283.15,11.5,-0.45085,0.00015,27.07601]
[1777911989991,38.76,80279.57,11.5,-0.45139,0.00015,27.07929]
[1777911991910,38.76,80271.99,11.5,-0.45251,0.00015,27.0825]
[1777911994099,38.76,80273.17,11.5,-0.45234,0.00015,27.08146]
[1777911996200,38.76,80271.15,11.5,-0.45264,0.00015,27.08324]
[1777911999819,38.76,80272.19,11.5,-0.45249,0.00015,27.08233]
[1777911999829,38.76,80272.19,11.5,-0.45249,0.00015,27.08233]
[1777912005534,38.77,80262.22,11.5,-0.45398,0.00015,27.09095]
[1777912006120,38.77,80262.22,11.5,-0.45398,0.00015,27.09095]
[1777912006543,38.77,80259.13,11.5,-0.45444,0.00015,27.09354]
[1777912007813,38.77,80259.13,11.5,-0.45444,0.00015,27.09354]
[1777912008155,38.77,80255.12,11.5,-0.45504,0.00015,27.09686]
[1777912009932,38.77,80251.78,11.5,-0.45554,0.00015,27.09958]
[1777912010875,38.77,80251.78,11.5,-0.45554,0.00015,27.09958]
[1777912010886,38.77,80251.78,11.5,-0.45554,0.00015,27.09958]
[1777912010943,38.77,80251.78,11.5,-0.45554,0.00015,27.09958]
[1777912011007,38.77,80251.78,11.5,-0.45554,0.00015,27.09958]
[1777912011031,38.77,80251.78,11.5,-0.45554,0.00015,27.09958]
[1777912010571,38.77,80243.44,11.5,-0.45679,0.00015,27.10616]
[1777912011581,38.77,80235.06,11.5,-0.45805,0.00015,27.1125]
[1777912012499,38.77,80235.06,11.5,-0.45805,0.00015,27.1125]
[1777912012503,38.77,80235.06,11.5,-0.45805,0.00015,27.1125]
[1777912012544,38.77,80235.06,11.5,-0.45805,0.00015,27.1125]
[1777912012594,38.77,80235.06,11.5,-0.45805,0.00015,27.1125]
[1777912012698,38.77,80233.94,11.5,-0.45821,0.00015,27.11333]
[1777912012935,38.77,80233.94,11.5,-0.45821,0.00015,27.11333]
[1777912013133,38.77,80233.94,11.5,-0.45821,0.00015,27.11333]
[1777912013544,38.77,80233.94,11.5,-0.45821,0.00015,27.11333]
[1777912013574,38.77,80233.94,11.5,-0.45821,0.00015,27.11333]
[1777912013806,38.77,80243.09,11.5,-0.45684,0.00015,27.10644]
[1777912015091,38.77,80243.75,11.5,-0.45675,0.00015,27.10593]
[1777912015156,38.77,80243.75,11.5,-0.45675,0.00015,27.10593]
[1777912015622,38.77,80243.75,11.5,-0.45675,0.00015,27.10593]
[1777912016619,38.77,80253.67,11.5,-0.45526,0.00015,27.09808]
[1777912021009,38.78,80253.34,11.5,-0.45532,0.00015,27.09838]
[1777912022486,38.78,80250.01,11.5,-0.45582,0.00015,27.10106]
[1777912022752,38.78,80250.01,11.5,-0.45582,0.00015,27.10106]
[1777912022779,38.78,80243.56,11.5,-0.45678,0.00015,27.10612]
[1777912023088,38.78,80243.56,11.5,-0.45678,0.00015,27.10612]
[1777912023142,38.78,80243.56,11.5,-0.45678,0.00015,27.10612]
[1777912023669,38.78,80236.67,11.5,-0.45781,0.00015,27.11136]
[1777912024677,38.78,80227.4,11.5,-0.4592,0.00015,27.11811]
[1777912026585,38.78,80224.95,11.5,-0.45957,0.00015,27.11984]
[1777912028272,38.78,80223.11,11.5,-0.45984,0.00015,27.12113]
[1777912031395,38.79,80220.86,11.5,-0.46018,0.00015,27.12269]
[1777912031407,38.79,80220.86,11.5,-0.46018,0.00015,27.12269]
[1777912031504,38.79,80220.86,11.5,-0.46018,0.00015,27.12269]
[1777912031726,38.79,80213.68,11.5,-0.46126,0.00015,27.12752]
[1777912036761,38.79,80209.2,11.5,-0.46193,0.00015,27.13044]
[1777912039266,38.79,80204.1,11.5,-0.4627,0.00015,27.13366]
[1777912039271,38.79,80204.1,11.5,-0.4627,0.00015,27.13366]
[1777912039482,38.79,80204.1,11.5,-0.4627,0.00015,27.13366]
[1777912039785,38.79,80204.1,11.5,-0.4627,0.00015,27.13366]
[1777912039856,38.79,80204.1,11.5,-0.4627,0.00015,27.13366]
[1777912039870,38.79,80204.1,11.5,-0.4627,0.00015,27.13366]
[1777912039843,38.79,80200.36,11.5,-0.46326,0.00015,27.13595]
[1777912040708,38.79,80200.36,11.5,-0.46326,0.00015,27.13595]
[1777912044985,38.79,80199.66,11.5,-0.46336,0.00015,27.13636]
[1777912045010,38.79,80199.66,11.5,-0.46336,0.00015,27.13636]
[1777912045586,38.79,80199.66,11.5,-0.46336,0.00015,27.13636]
[1777912045663,38.79,80199.66,11.5,-0.46336,0.00015,27.13636]
[1777912045909,38.79,80199.66,11.5,-0.46336,0.00015,27.13636]
[1777912045824,38.79,80209.03,11.5,-0.46196,0.00015,27.13053]
[1777912046156,38.79,80209.03,11.5,-0.46196,0.00015,27.13053]
[1777912052261,38.78,80203.28,11.5,-0.46281,0.00015,27.13056]
[1777912058915,38.78,80202.16,11.5,-0.46298,0.00015,27.13122]
[1777912059170,38.78,80202.16,11.5,-0.46298,0.00015,27.13122]
[1777912060959,38.78,80201.78,11.5,-0.46303,0.00015,27.13145]
[1777912060929,38.77,80196.03,11.5,-0.4639,0.00015,27.1349]
[1777912061681,38.77,80196.03,11.5,-0.4639,0.00015,27.1349]
[1777912061705,38.77,80196.03,11.5,-0.4639,0.00015,27.1349]
[1777912061936,38.77,80192.55,11.5,-0.46442,0.00015,27.13693]
[1777912062985,38.77,80189.25,11.5,-0.46491,0.00015,27.13882]
[1777912063008,38.77,80189.25,11.5,-0.46491,0.00015,27.13882]
[1777912063145,38.77,80189.25,11.5,-0.46491,0.00015,27.13882]
[1777912063171,38.77,80189.25,11.5,-0.46491,0.00015,27.13882]
[1777912063950,38.77,80178.99,11.5,-0.46645,0.00015,27.1444]
[1777912065450,38.77,80174.78,11.5,-0.46708,0.00015,27.14657]
[1777912067794,38.77,80172.05,11.5,-0.46749,0.00015,27.14795]
[1777912067855,38.77,80163.25,11.5,-0.46882,0.00015,27.15218]
[1777912069348,38.77,80162.46,11.5,-0.46893,0.00015,27.15254]
[1777912069361,38.77,80162.46,11.5,-0.46893,0.00015,27.15254]
[1777912071747,38.77,80171.61,11.5,-0.46756,0.00015,27.14816]
[1777912071813,38.77,80178.29,11.5,-0.46656,0.00015,27.14476]
[1777912073382,38.77,80180.02,11.5,-0.4663,0.00015,27.14385]
[1777912073503,38.77,80180.02,11.5,-0.4663,0.00015,27.14385]
[1777912073510,38.77,80180.02,11.5,-0.4663,0.00015,27.14385]
[1777912073559,38.77,80180.02,11.5,-0.4663,0.00015,27.14385]
[1777912073868,38.77,80180.02,11.5,-0.4663,0.00015,27.14385]
[1777912073972,38.77,80180.02,11.5,-0.4663,0.00015,27.14385]
[1777912073910,38.77,80182.02,11.5,-0.466,0.00015,27.14278]
[1777912074802,38.77,80190.17,11.5,-0.46477,0.00015,27.13828]
[1777912075959,38.77,80190.17,11.5,-0.46477,0.00015,27.13828]
[1777912075027,38.77,80197.41,11.5,-0.46368,0.00015,27.13407]
[1777912080593,38.77,80200.57,11.5,-0.46321,0.00015,27.13215]
[1777912080702,38.77,80200.6,11.5,-0.4632,0.00015,27.13213]
[1777912083096,38.77,80196.96,11.5,-0.46375,0.00015,27.13432]
[1777912083458,38.77,80196.96,11.5,-0.46375,0.00015,27.13432]
[1777912084179,38.76,80196.61,11.5,-0.4638,0.00015,27.13452]
[1777912084207,38.76,80196.61,11.5,-0.4638,0.00015,27.13452]
[1777912084340,38.76,80196.61,11.5,-0.4638,0.00015,27.13452]
[1777912084413,38.76,80193.35,11.5,-0.46429,0.00015,27.13644]
[1777912088213,38.76,80198.25,11.5,-0.46356,0.00015,27.13354]
[1777912088939,38.76,80198.25,11.5,-0.46356,0.00015,27.13354]
[1777912089172,38.76,80198.7,11.5,-0.46349,0.00015,27.13327]
[1777912091139,38.76,80205.33,11.5,-0.46249,0.00015,27.12919]
[1777912094020,38.76,80208.59,11.5,-0.462,0.00015,27.12712]
[1777912094105,38.76,80208.59,11.5,-0.462,0.00015,27.12712]
[1777912096778,38.76,80214.07,11.5,-0.46118,0.00015,27.12356]
[1777912099196,38.76,80206.99,11.5,-0.46224,0.00015,27.12814]
[1777912104231,38.75,80207.76,11.5,-0.46212,0.00015,27.12763]
[1777912108259,38.75,80200.27,11.5,-0.46324,0.00015,27.13228]
[1777912109388,38.75,80200.27,11.5,-0.46324,0.00015,27.13228]
[1777912109934,38.75,80200.27,11.5,-0.46324,0.00015,27.13228]
[1777912109390,38.75,80198.64,11.5,-0.46349,0.00015,27.13326]
[1777912110273,38.75,80197.3,11.5,-0.46369,0.00015,27.13406]
[1777912114699,38.75,80198.02,11.5,-0.46358,0.00015,27.13004]
[1777912114735,38.75,80198.02,11.5,-0.46358,0.00015,27.13004]
[1777912114981,38.75,80198.02,11.5,-0.46358,0.00015,27.13004]
[1777912115308,38.75,80192.31,11.5,-0.46443,0.00015,27.1334]
[1777912116419,38.75,80192.31,11.5,-0.46443,0.00015,27.1334]
[1777912116462,38.75,80192.72,11.5,-0.46437,0.00015,27.13316]
[1777912121353,38.74,80198.93,11.5,-0.46344,0.00015,27.12948]
[1777912126420,38.74,80198.77,11.5,-0.46346,0.00015,27.12956]
[1777912126466,38.74,80198.77,11.5,-0.46346,0.00015,27.12956]
[1777912126471,38.74,80198.77,11.5,-0.46346,0.00015,27.12956]
[1777912126623,38.74,80198.77,11.5,-0.46346,0.00015,27.12956]
[1777912127810,38.74,80199.54,11.5,-0.46334,0.00015,27.1291]
[1777912127818,38.74,80199.54,11.5,-0.46334,0.00015,27.1291]
[1777912127841,38.74,80217.67,11.5,-0.46062,0.00015,27.11749]
[1777912128782,38.74,80217.67,11.5,-0.46062,0.00015,27.11749]
[1777912129003,38.74,80219.38,11.5,-0.46037,0.00015,27.11633]
[1777912134444,38.74,80222.66,11.5,-0.45988,0.00015,27.11409]
[1777912136543,38.74,80223.56,11.5,-0.45974,0.00015,27.11347]
[1777912139050,38.75,80224.42,11.5,-0.45961,0.00015,27.11287]
[1777912140590,38.75,80223.19,11.5,-0.4598,0.00015,27.11373]
[1777912144015,38.75,80216.7,11.5,-0.46077,0.00015,27.11818]
[1777912144277,38.75,80218.46,11.5,-0.46051,0.00015,27.11699]
[1777912144278,38.75,80218.46,11.5,-0.46051,0.00015,27.11699]
[1777912144284,38.75,80218.46,11.5,-0.46051,0.00015,27.11699]
[1777912144403,38.75,80218.46,11.5,-0.46051,0.00015,27.11699]
[1777912144462,38.75,80218.46,11.5,-0.46051,0.00015,27.11699]
[1777912144527,38.75,80218.46,11.5,-0.46051,0.00015,27.11699]
[1777912144555,38.75,80218.46,11.5,-0.46051,0.00015,27.11699]
[1777912144614,38.75,80218.46,11.5,-0.46051,0.00015,27.11699]
[1777912144688,38.75,80218.46,11.5,-0.46051,0.00015,27.11699]
[1777912144762,38.75,80218.46,11.5,-0.46051,0.00015,27.11699]
[1777912144815,38.75,80233.88,11.5,-0.4582,0.00015,27.10609]
[1777912145096,38.75,80233.88,11.5,-0.4582,0.00015,27.10609]
[1777912145247,38.75,80233.88,11.5,-0.4582,0.00015,27.10609]
[1777912145310,38.75,80233.88,11.5,-0.4582,0.00015,27.10609]
[1777912145640,38.75,80233.88,11.5,-0.4582,0.00015,27.10609]
[1777912145838,38.75,80233.88,11.5,-0.4582,0.00015,27.10609]
[1777912145856,38.75,80252.36,11.5,-0.45543,0.00015,27.09182]
[1777912146531,38.75,80259.05,11.5,-0.45443,0.00015,27.08634]
[1777912147436,38.75,80259.05,11.5,-0.45443,0.00015,27.08634]
[1777912147641,38.75,80259.05,11.5,-0.45443,0.00015,27.08634]
[1777912148018,38.75,80259.05,11.5,-0.45443,0.00015,27.08634]
[1777912148275,38.75,80260.88,11.5,-0.45416,0.00015,27.08482]
[1777912148523,38.75,80260.88,11.5,-0.45416,0.00015,27.08482]
[1777912149403,38.75,80260.72,11.5,-0.45418,0.00015,27.08494]
[1777912149585,38.75,80260.72,11.5,-0.45418,0.00015,27.08494]
[1777912150855,38.75,80260.47,11.5,-0.45422,0.00015,27.08515]
[1777912152533,38.75,80253.5,11.5,-0.45526,0.00015,27.09092]
[1777912152549,38.75,80253.5,11.5,-0.45526,0.00015,27.09092]
[1777912153580,38.76,80241.85,11.5,-0.45701,0.00015,27.10014]
[1777912154089,38.76,80241.85,11.5,-0.45701,0.00015,27.10014]
[1777912154240,38.76,80241.85,11.5,-0.45701,0.00015,27.10014]
[1777912154298,38.76,80241.85,11.5,-0.45701,0.00015,27.10014]
[1777912154553,38.76,80241.85,11.5,-0.45701,0.00015,27.10014]
[1777912154587,38.76,80232.63,11.5,-0.45839,0.00015,27.10705]
[1777912155297,38.76,80232.63,11.5,-0.45839,0.00015,27.10705]
[1777912155429,38.76,80232.63,11.5,-0.45839,0.00015,27.10705]
[1777912155503,38.76,80232.63,11.5,-0.45839,0.00015,27.10705]
[1777912155587,38.76,80232.63,11.5,-0.45839,0.00015,27.10705]
[1777912155783,38.76,80232.63,11.5,-0.45839,0.00015,27.10705]
[1777912156486,38.76,80232.44,11.5,-0.45842,0.00015,27.10719]
[1777912156589,38.76,80232.44,11.5,-0.45842,0.00015,27.10719]
[1777912156806,38.76,80232.44,11.5,-0.45842,0.00015,27.10719]
[1777912156965,38.76,80239.0,11.5,-0.45744,0.00015,27.10232]
[1777912157611,38.76,80246.12,11.5,-0.45637,0.00015,27.09684]
[1777912160089,38.76,80245.62,11.5,-0.45645,0.00015,27.09725]
[1777912160127,38.76,80245.62,11.5,-0.45645,0.00015,27.09725]
[1777912160213,38.76,80245.62,11.5,-0.45645,0.00015,27.09725]
[1777912160598,38.76,80245.62,11.5,-0.45645,0.00015,27.09725]
[1777912160632,38.76,80239.02,11.5,-0.45744,0.00015,27.10233]
[1777912161774,38.76,80239.02,11.5,-0.45744,0.00015,27.10233]
[1777912162902,38.76,80234.82,11.5,-0.45807,0.00015,27.10547]
[1777912163385,38.76,80232.39,11.5,-0.45843,0.00015,27.10726]
[1777912164201,38.76,80230.72,11.5,-0.45868,0.00015,27.10848]
[1777912169695,38.77,80230.96,11.5,-0.45865,0.00015,27.10832]
[1777912174662,38.77,80234.84,11.5,-0.45807,0.00015,27.1019]
[1777912175013,38.77,80234.84,11.5,-0.45807,0.00015,27.1019]
[1777912176744,38.77,80243.46,11.5,-0.45678,0.00015,27.09539]
[1777912181779,38.77,80243.82,11.5,-0.45672,0.00015,27.09513]
[1777912186820,38.78,80245.09,11.5,-0.45654,0.00015,27.09417]
[1777912191713,38.78,80241.83,11.5,-0.45703,0.00015,27.0967]
[1777912191719,38.78,80241.83,11.5,-0.45703,0.00015,27.0967]
[1777912191837,38.78,80241.83,11.5,-0.45703,0.00015,27.0967]
[1777912191930,38.78,80241.83,11.5,-0.45703,0.00015,27.0967]
[1777912192987,38.78,80238.78,11.5,-0.45749,0.00015,27.09903]
[1777912193012,38.78,80238.78,11.5,-0.45749,0.00015,27.09903]
[1777912195845,38.78,80242.22,11.5,-0.45697,0.00015,27.09642]
[1777912197502,38.78,80239.2,11.5,-0.45742,0.00015,27.09873]
[1777912199108,38.79,80236.72,11.5,-0.4578,0.00015,27.1006]
[1777912199112,38.79,80236.72,11.5,-0.4578,0.00015,27.1006]
[1777912199244,38.79,80236.72,11.5,-0.4578,0.00015,27.1006]
[1777912199335,38.79,80236.72,11.5,-0.4578,0.00015,27.1006]
[1777912200230,38.79,80241.07,11.5,-0.45715,0.00015,27.09732]
[1777912200464,38.79,80241.07,11.5,-0.45715,0.00015,27.09732]
[1777912202667,38.79,80241.66,11.5,-0.45706,0.00015,27.09687]
[1777912204162,38.79,80241.33,11.5,-0.45711,0.00015,27.09713]
[1777912204641,38.79,80241.33,11.5,-0.45711,0.00015,27.09713]
[1777912204674,38.79,80241.33,11.5,-0.45711,0.00015,27.09713]
[1777912204819,38.79,80241.33,11.5,-0.45711,0.00015,27.09713]
[1777912204828,38.79,80241.33,11.5,-0.45711,0.00015,27.09713]
[1777912205612,38.79,80236.32,11.5,-0.45786,0.00015,27.10092]
[1777912205967,38.79,80236.32,11.5,-0.45786,0.00015,27.10092]
[1777912206034,38.79,80218.58,11.5,-0.46052,0.00015,27.11352]
[1777912206586,38.79,80218.58,11.5,-0.46052,0.00015,27.11352]
[1777912206975,38.79,80212.89,11.5,-0.46137,0.00015,27.11731]
[1777912207503,38.79,80212.89,11.5,-0.46137,0.00015,27.11731]
[1777912207981,38.79,80209.95,11.5,-0.46181,0.00015,27.11923]
[1777912209173,38.79,80205.67,11.5,-0.46245,0.00015,27.12195]
[1777912209588,38.79,80205.67,11.5,-0.46245,0.00015,27.12195]
[1777912211161,38.79,80204.64,11.5,-0.46261,0.00015,27.12259]
[1777912215760,38.79,80205.61,11.5,-0.46246,0.00015,27.12198]
[1777912219000,38.79,80199.28,11.5,-0.46341,0.00015,27.12588]
[1777912219804,38.79,80202.68,11.5,-0.4629,0.00015,27.12381]
[1777912221817,38.8,80195.39,11.5,-0.464,0.00015,27.1282]
[1777912226950,38.8,80196.82,11.5,-0.46378,0.00015,27.12737]
[1777912227131,38.8,80196.82,11.5,-0.46378,0.00015,27.12737]
[1777912228139,38.8,80194.24,11.5,-0.46417,0.00015,27.12889]
[1777912228124,38.8,80185.45,11.5,-0.46549,0.00015,27.13386]
[1777912228220,38.8,80185.45,11.5,-0.46549,0.00015,27.13386]
[1777912228269,38.8,80185.45,11.5,-0.46549,0.00015,27.13386]
[1777912228315,38.8,80185.45,11.5,-0.46549,0.00015,27.13386]
[1777912228449,38.8,80185.45,11.5,-0.46549,0.00015,27.13386]
[1777912228847,38.8,80185.45,11.5,-0.46549,0.00015,27.13386]
[1777912229129,38.8,80174.86,11.5,-0.46708,0.00015,27.13946]
[1777912230136,38.8,80165.06,11.5,-0.46855,0.00015,27.14425]
[1777912230497,38.8,80165.06,11.5,-0.46855,0.00015,27.14425]
[1777912232150,38.8,80171.65,11.5,-0.46756,0.00015,27.1375]
[1777912233860,38.8,80171.65,11.5,-0.46756,0.00015,27.1375]
[1777912234770,38.81,80172.01,11.5,-0.46751,0.00015,27.13733]
[1777912234797,38.81,80172.01,11.5,-0.46751,0.00015,27.13733]
[1777912235063,38.81,80172.01,11.5,-0.46751,0.00015,27.13733]
[1777912235141,38.81,80165.47,11.5,-0.46849,0.00015,27.1405]
[1777912235258,38.81,80165.47,11.5,-0.46849,0.00015,27.1405]
[1777912235324,38.81,80165.47,11.5,-0.46849,0.00015,27.1405]
[1777912235431,38.81,80165.47,11.5,-0.46849,0.00015,27.1405]
[1777912235620,38.81,80165.47,11.5,-0.46849,0.00015,27.1405]
[1777912235742,38.81,80165.47,11.5,-0.46849,0.00015,27.1405]
[1777912235850,38.81,80153.08,11.5,-0.47035,0.00015,27.14605]
[1777912237343,38.81,80154.65,11.5,-0.47012,0.00015,27.14538]
[1777912237538,38.81,80154.65,11.5,-0.47012,0.00015,27.14538]
[1777912237640,38.81,80164.98,11.5,-0.46857,0.00015,27.14073]
[1777912243227,38.81,80165.61,11.5,-0.46847,0.00015,27.14045]
[1777912246545,38.81,80164.69,11.5,-0.46861,0.00015,27.14089]
[1777912249532,38.82,80170.47,11.5,-0.46775,0.00015,27.13812]
[1777912249563,38.82,80170.47,11.5,-0.46775,0.00015,27.13812]
[1777912249634,38.82,80170.47,11.5,-0.46775,0.00015,27.13812]
[1777912249660,38.82,80170.47,11.5,-0.46775,0.00015,27.13812]
[1777912249702,38.82,80170.47,11.5,-0.46775,0.00015,27.13812]
[1777912249707,38.82,80170.47,11.5,-0.46775,0.00015,27.13812]
[1777912249808,38.82,80170.47,11.5,-0.46775,0.00015,27.13812]
[1777912249954,38.82,80170.47,11.5,-0.46775,0.00015,27.13812]
[1777912250139,38.82,80171.59,11.5,-0.46758,0.00015,27.13757]
[1777912250585,38.82,80171.59,11.5,-0.46758,0.00015,27.13757]
[1777912250889,38.82,80171.59,11.5,-0.46758,0.00015,27.13757]
[1777912251020,38.82,80171.59,11.5,-0.46758,0.00015,27.13757]
[1777912251125,38.82,80185.6,11.5,-0.46548,0.00015,27.13026]
[1777912252016,38.82,80205.99,11.5,-0.46242,0.00015,27.11827]
[1777912252286,38.82,80205.99,11.5,-0.46242,0.00015,27.11827]
[1777912252297,38.82,80205.99,11.5,-0.46242,0.00015,27.11827]
[1777912252831,38.82,80205.99,11.5,-0.46242,0.00015,27.11827]
[1777912252848,38.82,80217.9,11.5,-0.46063,0.00015,27.11052]
[1777912253298,38.82,80225.61,11.5,-0.45948,0.00015,27.10522]
[1777912254370,38.82,80225.61,11.5,-0.45948,0.00015,27.10522]
[1777912254593,38.82,80225.61,11.5,-0.45948,0.00015,27.10522]
[1777912254681,38.82,80229.74,11.5,-0.45886,0.00015,27.10229]
[1777912255709,38.82,80229.74,11.5,-0.45886,0.00015,27.10229]
[1777912255920,38.82,80229.74,11.5,-0.45886,0.00015,27.10229]
[1777912256591,38.82,80231.08,11.5,-0.45866,0.00015,27.10133]
[1777912256674,38.82,80231.08,11.5,-0.45866,0.00015,27.10133]
[1777912257742,38.82,80232.4,11.5,-0.45846,0.00015,27.10037]
[1777912257895,38.82,80232.4,11.5,-0.45846,0.00015,27.10037]
[1777912262253,38.82,80235.36,11.5,-0.45802,0.00015,27.09821]
[1777912262261,38.82,80235.36,11.5,-0.45802,0.00015,27.09821]
[1777912262294,38.82,80235.36,11.5,-0.45802,0.00015,27.09821]
[1777912262376,38.82,80235.36,11.5,-0.45802,0.00015,27.09821]
[1777912262554,38.82,80235.36,11.5,-0.45802,0.00015,27.09821]
[1777912262698,38.82,80235.36,11.5,-0.45802,0.00015,27.09821]
[1777912262780,38.82,80235.36,11.5,-0.45802,0.00015,27.09821]
[1777912262820,38.82,80235.36,11.5,-0.45802,0.00015,27.09821]
[1777912262839,38.82,80235.36,11.5,-0.45802,0.00015,27.09821]
[1777912262909,38.82,80235.36,11.5,-0.45802,0.00015,27.09821]
[1777912263052,38.82,80235.36,11.5,-0.45802,0.00015,27.09821]
[1777912263099,38.82,80243.35,11.5,-0.45683,0.00015,27.09218]
[1777912263406,38.82,80243.35,11.5,-0.45683,0.00015,27.09218]
[1777912263554,38.82,80243.35,11.5,-0.45683,0.00015,27.09218]
[1777912263854,38.82,80243.35,11.5,-0.45683,0.00015,27.09218]
[1777912263920,38.82,80243.35,11.5,-0.45683,0.00015,27.09218]
[1777912264011,38.82,80252.95,11.5,-0.45539,0.00015,27.08461]
[1777912264512,38.82,80252.95,11.5,-0.45539,0.00015,27.08461]
[1777912265259,38.82,80258.11,11.5,-0.45462,0.00015,27.08041]
[1777912265964,38.82,80258.11,11.5,-0.45462,0.00015,27.08041]
[1777912267399,38.82,80249.12,11.5,-0.45597,0.00015,27.0877]
[1777912269733,38.83,80245.66,11.5,-0.45649,0.00015,27.09042]
[1777912269812,38.83,80245.66,11.5,-0.45649,0.00015,27.09042]
[1777912271597,38.83,80241.3,11.5,-0.45714,0.00015,27.09379]
[1777912271722,38.83,80241.3,11.5,-0.45714,0.00015,27.09379]
[1777912273438,38.83,80235.56,11.5,-0.458,0.00015,27.09811]
[1777912275396,38.83,80235.81,11.5,-0.45796,0.00015,27.09793]
[1777912275736,38.83,80235.81,11.5,-0.45796,0.00015,27.09793]
[1777912275787,38.83,80235.81,11.5,-0.45796,0.00015,27.09793]
[1777912276481,38.83,80236.7,11.5,-0.45783,0.00015,27.09727]
[1777912276917,38.83,80236.7,11.5,-0.45783,0.00015,27.09727]
[1777912277331,38.83,80235.66,11.5,-0.45798,0.00015,27.09804]
[1777912277681,38.83,80235.66,11.5,-0.45798,0.00015,27.09804]
[1777912279045,38.83,80236.46,11.5,-0.45787,0.00015,27.09745]
[1777912279488,38.83,80237.24,11.5,-0.45775,0.00015,27.09687]
[1777912280095,38.83,80237.24,11.5,-0.45775,0.00015,27.09687]
[1777912280216,38.83,80239.36,11.5,-0.45743,0.00015,27.09528]
[1777912281629,38.83,80244.61,11.5,-0.45665,0.00015,27.09127]
[1777912281646,38.83,80244.61,11.5,-0.45665,0.00015,27.09127]
[1777912281713,38.83,80244.61,11.5,-0.45665,0.00015,27.09127]
[1777912281851,38.83,80244.61,11.5,-0.45665,0.00015,27.09127]
[1777912282060,38.83,80244.61,11.5,-0.45665,0.00015,27.09127]
[1777912282068,38.83,80246.0,11.5,-0.45644,0.00015,27.09019]
[1777912282991,38.83,80262.41,11.5,-0.45399,0.00015,27.07688]
[1777912283891,38.83,80262.41,11.5,-0.45399,0.00015,27.07688]
[1777912284267,38.83,80267.72,11.5,-0.45319,0.00015,27.07235]
[1777912284520,38.83,80261.84,11.5,-0.45407,0.00015,27.07736]
[1777912287128,38.83,80260.34,11.5,-0.4543,0.00015,27.07861]
[1777912287208,38.83,80260.19,11.5,-0.45432,0.00015,27.07873]
[1777912287392,38.83,80260.19,11.5,-0.45432,0.00015,27.07873]
[1777912287541,38.83,80259.3,11.5,-0.45445,0.00015,27.07948]
[1777912288215,38.83,80259.3,11.5,-0.45445,0.00015,27.07948]
[1777912288225,38.83,80259.3,11.5,-0.45445,0.00015,27.07948]
[1777912289109,38.83,80259.3,11.5,-0.45445,0.00015,27.07948]
[1777912289606,38.83,80259.95,11.5,-0.45436,0.00015,27.07895]
[1777912289770,38.83,80259.95,11.5,-0.45436,0.00015,27.07895]
[1777912289793,38.83,80259.95,11.5,-0.45436,0.00015,27.07895]
[1777912289924,38.83,80259.95,11.5,-0.45436,0.00015,27.07895]
[1777912289999,38.83,80252.73,11.5,-0.45544,0.00015,27.08487]
[1777912290591,38.83,80252.73,11.5,-0.45544,0.00015,27.08487]
[1777912290661,38.84,80241.27,11.5,-0.45715,0.00015,27.09385]
[1777912291343,38.84,80241.27,11.5,-0.45715,0.00015,27.09385]
[1777912294523,38.84,80238.71,11.5,-0.45753,0.00015,27.09221]
[1777912294586,38.84,80238.71,11.5,-0.45753,0.00015,27.09221]
[1777912294648,38.84,80238.71,11.5,-0.45753,0.00015,27.09221]
[1777912294854,38.84,80238.71,11.5,-0.45753,0.00015,27.09221]
[1777912295016,38.84,80238.71,11.5,-0.45753,0.00015,27.09221]
[1777912296175,38.84,80236.95,11.5,-0.45779,0.00015,27.09353]
[1777912296727,38.84,80235.72,11.5,-0.45798,0.00015,27.09445]
[1777912297272,38.84,80237.31,11.5,-0.45774,0.00015,27.09327]
[1777912297362,38.84,80237.31,11.5,-0.45774,0.00015,27.09327]
[1777912297495,38.84,80237.31,11.5,-0.45774,0.00015,27.09327]
[1777912302646,38.84,80246.6,11.5,-0.45635,0.00015,27.08619]
[1777912304309,38.84,80246.78,11.5,-0.45633,0.00015,27.08606]
[1777912304311,38.84,80246.78,11.5,-0.45633,0.00015,27.08606]
[1777912304353,38.84,80246.78,11.5,-0.45633,0.00015,27.08606]
[1777912304609,38.84,80246.78,11.5,-0.45633,0.00015,27.08606]
[1777912304739,38.84,80246.78,11.5,-0.45633,0.00015,27.08606]
[1777912304833,38.84,80246.78,11.5,-0.45633,0.00015,27.08606]
[1777912304897,38.84,80246.78,11.5,-0.45633,0.00015,27.08606]
[1777912304943,38.84,80234.47,11.5,-0.45817,0.00015,27.0954]
[1777912305672,38.84,80220.15,11.5,-0.46031,0.00015,27.10554]
[1777912306371,38.84,80220.15,11.5,-0.46031,0.00015,27.10554]
[1777912309975,38.85,80215.72,11.5,-0.46098,0.00015,27.10853]
[1777912310707,38.85,80229.16,11.5,-0.45897,0.00015,27.09927]
[1777912311538,38.85,80229.16,11.5,-0.45897,0.00015,27.09927]
[1777912311672,38.85,80229.16,11.5,-0.45897,0.00015,27.09927]
[1777912311788,38.85,80229.16,11.5,-0.45897,0.00015,27.09927]
[1777912313974,38.85,80235.57,11.5,-0.45801,0.00015,27.09462]
[1777912316262,38.85,80236.42,11.5,-0.45788,0.00015,27.09399]
[1777912317512,38.85,80233.9,11.5,-0.45826,0.00015,27.09586]
[1777912317539,38.85,80233.9,11.5,-0.45826,0.00015,27.09586]
[1777912320165,38.85,80235.81,11.5,-0.45797,0.00015,27.09445]
[1777912320204,38.85,80235.81,11.5,-0.45797,0.00015,27.09445]
[1777912322832,38.85,80231.64,11.5,-0.4586,0.00015,27.09751]
[1777912322968,38.85,80231.64,11.5,-0.4586,0.00015,27.09751]
[1777912323002,38.85,80231.64,11.5,-0.4586,0.00015,27.09751]
[1777912323494,38.85,80230.1,11.5,-0.45883,0.00015,27.09862]
[1777912324161,38.85,80241.14,11.5,-0.45718,0.00015,27.09046]
[1777912324822,38.85,80248.76,11.5,-0.45604,0.00015,27.08456]
[1777912325591,38.85,80248.76,11.5,-0.45604,0.00015,27.08456]
[1777912326104,38.85,80248.76,11.5,-0.45604,0.00015,27.08456]
[1777912326190,38.85,80248.76,11.5,-0.45604,0.00015,27.08456]
[1777912326187,38.85,80255.28,11.5,-0.45507,0.00015,27.07934]
[1777912326443,38.85,80255.28,11.5,-0.45507,0.00015,27.07934]
[1777912326460,38.85,80255.28,11.5,-0.45507,0.00015,27.07934]
[1777912326481,38.85,80255.28,11.5,-0.45507,0.00015,27.07934]
[1777912326658,38.85,80255.28,11.5,-0.45507,0.00015,27.07934]
[1777912326836,38.85,80260.46,11.5,-0.45429,0.00015,27.07508]
[1777912327845,38.85,80267.99,11.5,-0.45317,0.00015,27.06869]
[1777912330797,38.85,80268.11,11.5,-0.45315,0.00015,27.06859]
[1777912330913,38.85,80268.11,11.5,-0.45315,0.00015,27.06859]
[1777912331473,38.85,80266.98,11.5,-0.45332,0.00015,27.06956]
[1777912332018,38.85,80266.98,11.5,-0.45332,0.00015,27.06956]
[1777912332039,38.85,80266.98,11.5,-0.45332,0.00015,27.06956]
[1777912332074,38.85,80261.5,11.5,-0.45414,0.00015,27.07421]
[1777912332880,38.86,80250.16,11.5,-0.45583,0.00015,27.08347]
[1777912333288,38.86,80250.16,11.5,-0.45583,0.00015,27.08347]
[1777912333311,38.86,80250.16,11.5,-0.45583,0.00015,27.08347]
[1777912333379,38.86,80250.16,11.5,-0.45583,0.00015,27.08347]
[1777912333386,38.86,80250.16,11.5,-0.45583,0.00015,27.08347]
[1777912333437,38.86,80250.16,11.5,-0.45583,0.00015,27.08347]
[1777912333814,38.86,80250.16,11.5,-0.45583,0.00015,27.08347]
[1777912334154,38.86,80250.16,11.5,-0.45583,0.00015,27.08347]
[1777912333887,38.86,80242.85,11.5,-0.45693,0.00015,27.08919]
[1777912335168,38.86,80242.85,11.5,-0.45693,0.00015,27.08919]
[1777912335188,38.86,80242.85,11.5,-0.45693,0.00015,27.08919]
[1777912335189,38.86,80242.85,11.5,-0.45693,0.00015,27.08919]
[1777912336325,38.86,80243.61,11.5,-0.45681,0.00015,27.08861]
[1777912336687,38.86,80243.61,11.5,-0.45681,0.00015,27.08861]
[1777912341944,38.86,80248.73,11.5,-0.45605,0.00015,27.08465]
[1777912346979,38.87,80245.29,11.5,-0.45657,0.00015,27.08737]
[1777912350245,38.87,80244.46,11.5,-0.4567,0.00015,27.08802]
[1777912350252,38.87,80244.46,11.5,-0.4567,0.00015,27.08802]
[1777912350601,38.87,80242.7,11.5,-0.45696,0.00015,27.08938]
[1777912350636,38.87,80242.7,11.5,-0.45696,0.00015,27.08938]
[1777912350651,38.87,80242.7,11.5,-0.45696,0.00015,27.08938]
[1777912351007,38.87,80235.04,11.5,-0.4581,0.00015,27.09155]
[1777912351609,38.87,80235.04,11.5,-0.4581,0.00015,27.09155]
[1777912351761,38.87,80235.04,11.5,-0.4581,0.00015,27.09155]
[1777912351788,38.87,80235.04,11.5,-0.4581,0.00015,27.09155]
[1777912353067,38.87,80233.5,11.5,-0.45833,0.00015,27.09268]
[1777912353124,38.87,80233.5,11.5,-0.45833,0.00015,27.09268]
[1777912353665,38.87,80239.09,11.5,-0.4575,0.00015,27.08854]
[1777912355972,38.87,80238.68,11.5,-0.45756,0.00015,27.08885]
[1777912357107,38.87,80237.24,11.5,-0.45777,0.00015,27.08993]
[1777912360258,38.88,80235.83,11.5,-0.45799,0.00015,27.09098]
[1777912360263,38.88,80235.83,11.5,-0.45799,0.00015,27.09098]
[1777912362451,38.88,80238.82,11.5,-0.45754,0.00015,27.08877]
[1777912365431,38.88,80240.5,11.5,-0.45729,0.00015,27.08751]
[1777912366894,38.88,80238.81,11.5,-0.45754,0.00015,27.08879]
[1777912366978,38.88,80238.81,11.5,-0.45754,0.00015,27.08879]
[1777912367474,38.88,80233.42,11.5,-0.45835,0.00015,27.09278]
[1777912367977,38.88,80233.42,11.5,-0.45835,0.00015,27.09278]
[1777912368033,38.88,80233.42,11.5,-0.45835,0.00015,27.09278]
[1777912368155,38.88,80233.42,11.5,-0.45835,0.00015,27.09278]
[1777912368166,38.88,80224.59,11.5,-0.45967,0.00015,27.09907]
[1777912369677,38.88,80221.52,11.5,-0.46013,0.00015,27.10119]
[1777912369841,38.88,80221.52,11.5,-0.46013,0.00015,27.10119]
[1777912374177,38.88,80226.15,11.5,-0.45944,0.00015,27.09799]
[1777912380210,38.88,80224.62,11.5,-0.45967,0.00015,27.09907]
[1777912381182,38.88,80224.62,11.5,-0.45967,0.00015,27.09907]
[1777912381361,38.88,80221.07,11.5,-0.4602,0.00015,27.10152]
[1777912381506,38.88,80221.07,11.5,-0.4602,0.00015,27.10152]
[1777912381615,38.88,80221.07,11.5,-0.4602,0.00015,27.10152]
[1777912381638,38.88,80221.07,11.5,-0.4602,0.00015,27.10152]
[1777912382228,38.88,80209.04,11.5,-0.462,0.00015,27.10945]
[1777912383593,38.88,80208.57,11.5,-0.46207,0.00015,27.10975]
[1777912389277,38.89,80211.15,11.5,-0.46168,0.00015,27.10812]
[1777912391871,38.89,80212.12,11.5,-0.46154,0.00015,27.10749]
[1777912391938,38.89,80212.12,11.5,-0.46154,0.00015,27.10749]
[1777912392299,38.89,80214.15,11.5,-0.46124,0.00015,27.10617]
[1777912394600,38.89,80215.13,11.5,-0.46109,0.00015,27.10553]
[1777912394647,38.89,80212.97,11.5,-0.46141,0.00015,27.10695]
[1777912399437,38.89,80210.61,11.5,-0.46177,0.00015,27.10848]
[1777912399447,38.89,80210.61,11.5,-0.46177,0.00015,27.10848]
[1777912399496,38.89,80210.61,11.5,-0.46177,0.00015,27.10848]
[1777912399708,38.89,80210.61,11.5,-0.46177,0.00015,27.10848]
[1777912399860,38.89,80210.61,11.5,-0.46177,0.00015,27.10848]
[1777912399920,38.89,80210.61,11.5,-0.46177,0.00015,27.10848]
[1777912399951,38.89,80209.75,11.5,-0.4619,0.00015,27.10904]
[1777912400722,38.89,80209.75,11.5,-0.4619,0.00015,27.10904]
[1777912400929,38.89,80199.47,11.5,-0.46343,0.00015,27.1154]
[1777912403467,38.89,80201.08,11.5,-0.46319,0.00015,27.11442]
[1777912404203,38.89,80201.08,11.5,-0.46319,0.00015,27.11442]
[1777912405415,38.89,80200.65,11.5,-0.46326,0.00015,27.11468]
[1777912405622,38.89,80200.65,11.5,-0.46326,0.00015,27.11468]
[1777912405746,38.89,80200.65,11.5,-0.46326,0.00015,27.11468]
[1777912405836,38.89,80200.65,11.5,-0.46326,0.00015,27.11468]
[1777912405920,38.89,80200.65,11.5,-0.46326,0.00015,27.11468]
[1777912405940,38.89,80200.65,11.5,-0.46326,0.00015,27.11468]
[1777912406474,38.89,80203.35,11.5,-0.46285,0.00015,27.11303]
[1777912406639,38.89,80203.35,11.5,-0.46285,0.00015,27.11303]
[1777912406794,38.89,80216.14,11.5,-0.46094,0.00015,27.10486]
[1777912407942,38.89,80222.54,11.5,-0.45998,0.00015,27.10054]
[1777912408512,38.89,80222.54,11.5,-0.45998,0.00015,27.10054]
[1777912408811,38.89,80222.54,11.5,-0.45998,0.00015,27.10054]
[1777912409958,38.89,80220.28,11.5,-0.46032,0.00015,27.10208]
[1777912410055,38.89,80217.77,11.5,-0.4607,0.00015,27.10378]
[1777912410426,38.89,80211.08,11.5,-0.4617,0.00015,27.10817]
[1777912412252,38.89,80211.08,11.5,-0.4617,0.00015,27.10817]
[1777912413736,38.89,80205.03,11.5,-0.4626,0.00015,27.10842]
[1777912418177,38.89,80201.24,11.5,-0.46317,0.00015,27.11075]
[1777912418345,38.89,80205.88,11.5,-0.46247,0.00015,27.10789]
[1777912418542,38.89,80205.88,11.5,-0.46247,0.00015,27.10789]
[1777912418615,38.89,80205.88,11.5,-0.46247,0.00015,27.10789]
[1777912419314,38.89,80205.88,11.5,-0.46247,0.00015,27.10789]
[1777912419323,38.89,80215.7,11.5,-0.461,0.00015,27.10158]
[1777912419408,38.89,80215.7,11.5,-0.461,0.00015,27.10158]
[1777912419558,38.89,80215.7,11.5,-0.461,0.00015,27.10158]
[1777912419653,38.89,80222.29,11.5,-0.46002,0.00015,27.09714]
[1777912421071,38.89,80222.29,11.5,-0.46002,0.00015,27.09714]
[1777912422473,38.89,80222.85,11.5,-0.45994,0.00015,27.09676]
[1777912422801,38.89,80222.85,11.5,-0.45994,0.00015,27.09676]
[1777912423245,38.89,80222.85,11.5,-0.45994,0.00015,27.09676]
[1777912424073,38.89,80224.48,11.5,-0.45969,0.00015,27.09564]
[1777912424198,38.89,80224.48,11.5,-0.45969,0.00015,27.09564]
[1777912424252,38.89,80234.92,11.5,-0.45813,0.00015,27.08817]
[1777912424516,38.89,80234.92,11.5,-0.45813,0.00015,27.08817]
[1777912427551,38.9,80226.99,11.5,-0.45932,0.00015,27.09389]
[1777912428790,38.9,80226.99,11.5,-0.45932,0.00015,27.09389]
[1777912434185,38.9,80225.26,11.5,-0.45958,0.00015,27.09511]
[1777912437529,38.9,80227.39,11.5,-0.45926,0.00015,27.09362]
[1777912437560,38.9,80227.39,11.5,-0.45926,0.00015,27.09362]
[1777912437675,38.9,80227.39,11.5,-0.45926,0.00015,27.09362]
[1777912437705,38.9,80227.39,11.5,-0.45926,0.00015,27.09362]
[1777912437784,38.9,80227.39,11.5,-0.45926,0.00015,27.09362]
[1777912437922,38.9,80227.39,11.5,-0.45926,0.00015,27.09362]
[1777912438792,38.9,80230.77,11.5,-0.45876,0.00015,27.09122]
[1777912439204,38.9,80230.77,11.5,-0.45876,0.00015,27.09122]
[1777912439283,38.9,80230.77,11.5,-0.45876,0.00015,27.09122]
[1777912439307,38.9,80230.77,11.5,-0.45876,0.00015,27.09122]
[1777912439339,38.9,80238.1,11.5,-0.45766,0.00015,27.08585]
[1777912441035,38.9,80236.03,11.5,-0.45797,0.00015,27.08739]
[1777912445279,38.9,80235.53,11.5,-0.45805,0.00015,27.08776]
[1777912445555,38.9,80237.29,11.5,-0.45778,0.00015,27.08646]
[1777912449366,38.9,80230.02,11.5,-0.45887,0.00015,27.09176]
[1777912453314,38.9,80227.76,11.5,-0.45921,0.00015,27.09338]
[1777912453368,38.9,80227.76,11.5,-0.45921,0.00015,27.09338]
[1777912453369,38.9,80227.76,11.5,-0.45921,0.00015,27.09338]
[1777912453564,38.9,80229.99,11.5,-0.45888,0.00015,27.0918]
[1777912454047,38.9,80229.99,11.5,-0.45888,0.00015,27.0918]
[1777912454148,38.9,80237.07,11.5,-0.45782,0.00015,27.08664]
[1777912455747,38.9,80245.81,11.5,-0.45651,0.00015,27.08]
[1777912456648,38.9,80245.81,11.5,-0.45651,0.00015,27.08]
[1777912459747,38.91,80243.51,11.5,-0.45686,0.00015,27.08179]
[1777912464810,38.91,80234.01,11.5,-0.45828,0.00015,27.08891]
[1777912465729,38.91,80234.01,11.5,-0.45828,0.00015,27.08891]
[1777912465730,38.91,80234.01,11.5,-0.45828,0.00015,27.08891]
[1777912465862,38.91,80234.01,11.5,-0.45828,0.00015,27.08891]
[1777912466813,38.91,80234.65,11.5,-0.45818,0.00015,27.08844]
[1777912466961,38.91,80234.65,11.5,-0.45818,0.00015,27.08844]
[1777912467973,38.91,80239.12,11.5,-0.45751,0.00015,27.08513]
[1777912469046,38.91,80241.65,11.5,-0.45714,0.00015,27.08322]
[1777912471327,38.91,80248.12,11.5,-0.45617,0.00015,27.07823]
[1777912471821,38.91,80248.79,11.5,-0.45607,0.00015,27.07771]
[1777912471859,38.91,80255.0,11.5,-0.45514,0.00015,27.06916]
[1777912473030,38.91,80255.0,11.5,-0.45514,0.00015,27.06916]
[1777912473044,38.91,80255.0,11.5,-0.45514,0.00015,27.06916]
[1777912474954,38.91,80259.17,11.5,-0.45452,0.00015,27.06576]
[1777912476372,38.91,80258.71,11.5,-0.45459,0.00015,27.06615]
[1777912477620,38.92,80262.94,11.5,-0.45396,0.00015,27.06263]
[1777912477901,38.92,80261.65,11.5,-0.45415,0.00015,27.06372]
[1777912480444,38.92,80261.77,11.5,-0.45414,0.00015,27.06363]
[1777912481323,38.92,80261.77,11.5,-0.45414,0.00015,27.06363]
[1777912487972,38.92,80264.07,11.5,-0.4538,0.00015,27.06173]
[1777912488863,38.92,80264.07,11.5,-0.4538,0.00015,27.06173]
[1777912488895,38.92,80264.07,11.5,-0.4538,0.00015,27.06173]
[1777912488975,38.92,80264.07,11.5,-0.4538,0.00015,27.06173]
[1777912488979,38.92,80263.39,11.5,-0.4539,0.00015,27.0623]
[1777912491682,38.92,80261.62,11.5,-0.45417,0.00015,27.06379]
[1777912491930,38.92,80261.62,11.5,-0.45417,0.00015,27.06379]
[1777912492333,38.92,80261.62,11.5,-0.45417,0.00015,27.06379]
[1777912492361,38.92,80260.7,11.5,-0.4543,0.00015,27.06456]
[1777912492522,38.92,80260.7,11.5,-0.4543,0.00015,27.06456]
[1777912493007,38.92,80253.53,11.5,-0.45537,0.00015,27.07043]
[1777912495211,38.92,80248.99,11.5,-0.45605,0.00015,27.07405]
[1777912495311,38.93,80252.9,11.5,-0.45547,0.00015,27.07094]
[1777912496507,38.93,80258.45,11.5,-0.45464,0.00015,27.06644]
[1777912497035,38.93,80256.13,11.5,-0.45499,0.00015,27.06834]
[1777912499304,38.93,80252.45,11.5,-0.45554,0.00015,27.07131]
[1777912499307,38.93,80252.45,11.5,-0.45554,0.00015,27.07131]
[1777912499367,38.93,80252.45,11.5,-0.45554,0.00015,27.07131]
[1777912499406,38.93,80254.61,11.5,-0.45521,0.00015,27.06958]
[1777912499457,38.93,80254.61,11.5,-0.45521,0.00015,27.06958]
[1777912499548,38.93,80254.61,11.5,-0.45521,0.00015,27.06958]
[1777912500056,38.93,80266.05,11.5,-0.45351,0.00015,27.06009]
[1777912501112,38.93,80266.05,11.5,-0.45351,0.00015,27.06009]
[1777912501367,38.93,80266.05,11.5,-0.45351,0.00015,27.06009]
[1777912501700,38.93,80268.67,11.5,-0.45312,0.00015,27.05785]
[1777912502199,38.93,80268.67,11.5,-0.45312,0.00015,27.05785]
[1777912502280,38.93,80293.62,11.5,-0.44941,0.00015,27.03518]
[1777912502472,38.93,80293.62,11.5,-0.44941,0.00015,27.03518]
[1777912502747,38.93,80293.62,11.5,-0.44941,0.00015,27.03518]
[1777912502943,38.93,80293.62,11.5,-0.44941,0.00015,27.03518]
[1777912502977,38.93,80293.62,11.5,-0.44941,0.00015,27.03518]
[1777912503173,38.93,80293.62,11.5,-0.44941,0.00015,27.03518]
[1777912503353,38.93,80303.34,11.5,-0.44796,0.00015,27.02572]
[1777912503730,38.93,80303.34,11.5,-0.44796,0.00015,27.02572]
[1777912503753,38.93,80303.34,11.5,-0.44796,0.00015,27.02572]
[1777912504383,38.93,80308.46,11.5,-0.4472,0.00015,27.02058]
[1777912504860,38.93,80308.46,11.5,-0.4472,0.00015,27.02058]
[1777912505318,38.93,80301.71,11.5,-0.4482,0.00015,27.02733]
[1777912505947,38.93,80301.71,11.5,-0.4482,0.00015,27.02733]
[1777912508579,38.93,80298.03,11.5,-0.44875,0.00015,27.03095]
[1777912508586,38.93,80298.03,11.5,-0.44875,0.00015,27.03095]
[1777912508873,38.93,80298.03,11.5,-0.44875,0.00015,27.03095]
[1777912509389,38.93,80298.03,11.5,-0.44875,0.00015,27.03095]
[1777912510377,38.93,80292.81,11.5,-0.44953,0.00015,27.03598]
[1777912510620,38.93,80288.7,11.5,-0.45014,0.00015,27.03986]
[1777912512655,38.93,80282.74,11.5,-0.45103,0.00015,27.04538]
[1777912513585,38.93,80283.68,11.5,-0.45089,0.00015,27.04453]
[1777912517269,38.93,80282.5,11.5,-0.45106,0.00015,27.04561]
[1777912517299,38.93,80282.5,11.5,-0.45106,0.00015,27.04561]
[1777912517303,38.93,80282.5,11.5,-0.45106,0.00015,27.04561]
[1777912517395,38.93,80282.5,11.5,-0.45106,0.00015,27.04561]
[1777912517348,38.93,80280.06,11.5,-0.45143,0.00015,27.04783]
[1777912517552,38.93,80280.06,11.5,-0.45143,0.00015,27.04783]
[1777912518191,38.94,80271.9,11.5,-0.45264,0.00015,27.05509]
[1777912518443,38.94,80271.9,11.5,-0.45264,0.00015,27.05509]
[1777912519197,38.94,80271.3,11.5,-0.45273,0.00015,27.05562]
[1777912520452,38.94,80271.6,11.5,-0.45269,0.00015,27.05537]
[1777912521182,38.94,80271.6,11.5,-0.45269,0.00015,27.05537]
[1777912521212,38.94,80269.47,11.5,-0.45301,0.00015,27.05723]
[1777912524305,38.94,80266.95,11.5,-0.45339,0.00015,27.05941]
[1777912524565,38.94,80265.44,11.5,-0.45361,0.00015,27.06071]
[1777912524989,38.94,80265.44,11.5,-0.45361,0.00015,27.06071]
[1777912525003,38.94,80265.44,11.5,-0.45361,0.00015,27.06071]
[1777912525240,38.94,80269.83,11.5,-0.45296,0.00015,27.05695]
[1777912529776,38.95,80272.9,11.5,-0.45251,0.00015,27.05431]
[1777912529989,38.95,80272.9,11.5,-0.45251,0.00015,27.05431]
[1777912530034,38.95,80272.9,11.5,-0.45251,0.00015,27.05431]
[1777912531282,38.95,80263.13,11.5,-0.45396,0.00015,27.05911]
[1777912531959,38.95,80263.13,11.5,-0.45396,0.00015,27.05911]
[1777912532172,38.95,80263.13,11.5,-0.45396,0.00015,27.05911]
[1777912532902,38.95,80266.32,11.5,-0.45348,0.00015,27.05641]
[1777912534035,38.95,80268.18,11.5,-0.45321,0.00015,27.05483]
[1777912534132,38.95,80268.18,11.5,-0.45321,0.00015,27.05483]
[1777912534296,38.95,80268.18,11.5,-0.45321,0.00015,27.05483]
[1777912534437,38.95,80268.18,11.5,-0.45321,0.00015,27.05483]
[1777912534432,38.95,80263.82,11.5,-0.45386,0.00015,27.05854]
[1777912534522,38.95,80263.82,11.5,-0.45386,0.00015,27.05854]
[1777912534730,38.95,80263.82,11.5,-0.45386,0.00015,27.05854]
[1777912535145,38.95,80263.82,11.5,-0.45386,0.00015,27.05854]
[1777912535284,38.95,80263.82,11.5,-0.45386,0.00015,27.05854]
[1777912535286,38.95,80263.82,11.5,-0.45386,0.00015,27.05854]
[1777912535310,38.95,80249.31,11.5,-0.45602,0.00015,27.07037]
[1777912535494,38.95,80249.31,11.5,-0.45602,0.00015,27.07037]
[1777912535670,38.95,80249.31,11.5,-0.45602,0.00015,27.07037]
[1777912535938,38.95,80249.31,11.5,-0.45602,0.00015,27.07037]
[1777912536404,38.95,80249.31,11.5,-0.45602,0.00015,27.07037]
[1777912536424,38.95,80257.49,11.5,-0.4548,0.00015,27.06381]
[1777912536593,38.95,80257.49,11.5,-0.4548,0.00015,27.06381]
[1777912536700,38.95,80257.49,11.5,-0.4548,0.00015,27.06381]
[1777912536798,38.95,80257.49,11.5,-0.4548,0.00015,27.06381]
[1777912541093,38.96,80258.37,11.5,-0.45467,0.00015,27.06311]
[1777912541250,38.96,80258.37,11.5,-0.45467,0.00015,27.06311]
[1777912541352,38.96,80260.75,11.5,-0.45432,0.00015,27.06115]
[1777912541923,38.96,80260.75,11.5,-0.45432,0.00015,27.06115]
[1777912542130,38.96,80260.75,11.5,-0.45432,0.00015,27.06115]
[1777912542359,38.96,80269.27,11.5,-0.45305,0.00015,27.05395]
[1777912547395,38.96,80269.72,11.5,-0.45299,0.00015,27.0536]
[1777912552284,38.97,80269.51,11.5,-0.45302,0.00015,27.05379]
[1777912552510,38.97,80273.02,11.5,-0.4525,0.00015,27.05075]
[1777912553442,38.97,80282.9,11.5,-0.45103,0.00015,27.04191]
[1777912555676,38.97,80284.59,11.5,-0.45078,0.00015,27.04038]
[1777912556462,38.97,80278.37,11.5,-0.45171,0.00015,27.04603]
[1777912557514,38.97,80275.62,11.5,-0.45212,0.00015,27.04849]
[1777912557724,38.97,80275.62,11.5,-0.45212,0.00015,27.04849]
[1777912558722,38.97,80273.62,11.5,-0.45242,0.00015,27.05027]
[1777912559542,38.97,80268.43,11.5,-0.45319,0.00015,27.05478]
[1777912559554,38.97,80268.43,11.5,-0.45319,0.00015,27.05478]
[1777912559635,38.97,80268.43,11.5,-0.45319,0.00015,27.05478]
[1777912560721,38.98,80259.48,11.5,-0.45452,0.00015,27.06232]
[1777912562009,38.98,80259.48,11.5,-0.45452,0.00015,27.06232]
[1777912562746,38.98,80257.16,11.5,-0.45487,0.00015,27.06424]
[1777912565111,38.98,80263.36,11.5,-0.45395,0.00015,27.05911]
[1777912565203,38.98,80263.36,11.5,-0.45395,0.00015,27.05911]
[1777912565294,38.98,80266.37,11.5,-0.4535,0.00015,27.05659]
[1777912565663,38.98,80266.37,11.5,-0.4535,0.00015,27.05659]
[1777912566533,38.98,80277.59,11.5,-0.45183,0.00015,27.04682]
[1777912571568,38.99,80280.85,11.5,-0.45135,0.00015,27.04393]
[1777912574589,38.99,80272.26,11.5,-0.45264,0.00015,27.05159]
[1777912575693,38.99,80272.26,11.5,-0.45264,0.00015,27.05159]
[1777912576584,38.99,80275.27,11.5,-0.45219,0.00015,27.04896]
[1777912576676,38.99,80275.27,11.5,-0.45219,0.00015,27.04896]
[1777912577432,38.99,80283.6,11.5,-0.45095,0.00015,27.04148]
[1777912577977,38.99,80283.6,11.5,-0.45095,0.00015,27.04148]
[1777912580750,38.99,80289.85,11.5,-0.45002,0.00015,27.03568]
[1777912580932,38.99,80289.85,11.5,-0.45002,0.00015,27.03568]
[1777912581220,38.99,80289.85,11.5,-0.45002,0.00015,27.03568]
[1777912581274,38.99,80289.21,11.5,-0.45012,0.00015,27.03627]
[1777912581580,38.99,80289.21,11.5,-0.45012,0.00015,27.03627]
[1777912581971,38.99,80289.21,11.5,-0.45012,0.00015,27.03627]
[1777912582168,38.99,80289.21,11.5,-0.45012,0.00015,27.03627]
[1777912582202,38.99,80289.21,11.5,-0.45012,0.00015,27.03627]
[1777912582258,38.99,80289.21,11.5,-0.45012,0.00015,27.03627]
[1777912582265,38.99,80289.21,11.5,-0.45012,0.00015,27.03627]
[1777912582477,38.99,80289.21,11.5,-0.45012,0.00015,27.03627]
[1777912582328,38.99,80308.4,11.5,-0.44727,0.00015,27.01763]
[1777912583279,38.99,80308.4,11.5,-0.44727,0.00015,27.01763]
[1777912583310,38.99,80308.4,11.5,-0.44727,0.00015,27.01763]
[1777912583331,38.99,80326.71,11.5,-0.44455,0.00015,26.99854]
[1777912583790,38.99,80326.71,11.5,-0.44455,0.00015,26.99854]
[1777912584396,38.99,80326.71,11.5,-0.44455,0.00015,26.99854]
[1777912584497,38.99,80328.47,11.5,-0.44429,0.00015,26.99664]
[1777912585184,38.99,80328.47,11.5,-0.44429,0.00015,26.99664]
[1777912585256,38.99,80337.66,11.5,-0.44293,0.00015,26.98653]
[1777912590701,39.0,80339.22,11.5,-0.4427,0.00015,26.9848]
[1777912595736,39.0,80335.7,11.5,-0.44321,0.00015,26.98514]
[1777912598448,39.0,80338.77,11.5,-0.44276,0.00015,26.98172]
[1777912599022,39.0,80339.21,11.5,-0.4427,0.00015,26.98123]
[1777912605793,39.0,80344.55,11.5,-0.4419,0.00015,26.97515]
[1777912605850,39.0,80344.55,11.5,-0.4419,0.00015,26.97515]
[1777912605933,39.0,80344.55,11.5,-0.4419,0.00015,26.97515]
[1777912605967,39.0,80344.55,11.5,-0.4419,0.00015,26.97515]
[1777912606101,39.0,80344.55,11.5,-0.4419,0.00015,26.97515]
[1777912606148,39.0,80344.55,11.5,-0.4419,0.00015,26.97515]
[1777912606172,39.0,80344.55,11.5,-0.4419,0.00015,26.97515]
[1777912606439,39.0,80344.55,11.5,-0.4419,0.00015,26.97515]
[1777912606562,38.99,80346.83,11.5,-0.44156,0.00015,26.97252]
[1777912607213,38.99,80346.83,11.5,-0.44156,0.00015,26.97252]
[1777912607219,38.99,80346.83,11.5,-0.44156,0.00015,26.97252]
[1777912607442,38.99,80346.83,11.5,-0.44156,0.00015,26.97252]
[1777912607476,39.0,80353.7,11.5,-0.44055,0.00015,26.96453]
[1777912607638,39.0,80353.7,11.5,-0.44055,0.00015,26.96453]
[1777912608428,39.0,80353.7,11.5,-0.44055,0.00015,26.96453]
[1777912609024,39.0,80353.79,11.5,-0.44054,0.00015,26.96444]
[1777912609138,39.0,80353.79,11.5,-0.44054,0.00015,26.96444]
[1777912609342,39.0,80353.79,11.5,-0.44054,0.00015,26.96444]
[1777912609456,39.0,80353.79,11.5,-0.44054,0.00015,26.96444]
[1777912609624,39.0,80350.58,11.5,-0.44101,0.00015,26.96822]
[1777912610502,39.0,80350.58,11.5,-0.44101,0.00015,26.96822]
[1777912610520,39.0,80336.35,11.5,-0.44312,0.00015,26.98444]
[1777912610846,39.0,80336.35,11.5,-0.44312,0.00015,26.98444]
[1777912610953,39.0,80336.35,11.5,-0.44312,0.00015,26.98444]
[1777912610958,39.0,80336.35,11.5,-0.44312,0.00015,26.98444]
[1777912611124,39.0,80336.35,11.5,-0.44312,0.00015,26.98444]
[1777912611363,39.0,80336.35,11.5,-0.44312,0.00015,26.98444]
[1777912611455,39.0,80336.35,11.5,-0.44312,0.00015,26.98444]
[1777912611489,39.0,80321.53,11.5,-0.44532,0.00015,27.00052]
[1777912612247,39.0,80306.05,11.5,-0.44762,0.00015,27.01645]
[1777912612985,39.0,80306.05,11.5,-0.44762,0.00015,27.01645]
[1777912613236,39.0,80306.05,11.5,-0.44762,0.00015,27.01645]
[1777912614981,39.0,80302.64,11.5,-0.44812,0.00015,27.01984]
[1777912616255,39.0,80304.02,11.5,-0.44792,0.00015,27.01847]
[1777912616884,39.0,80293.18,11.5,-0.44953,0.00015,27.029]
[1777912619819,39.0,80292.49,11.5,-0.44963,0.00015,27.02965]
[1777912622168,39.0,80297.11,11.5,-0.44894,0.00015,27.02522]
[1777912627999,39.0,80292.88,11.5,-0.44957,0.00015,27.02926]
[1777912628208,39.0,80292.88,11.5,-0.44957,0.00015,27.02926]
[1777912628309,39.0,80285.98,11.5,-0.4506,0.00015,27.03572]
[1777912628968,39.0,80294.33,11.5,-0.44935,0.00015,27.02787]
[1777912629659,39.0,80294.33,11.5,-0.44935,0.00015,27.02787]
[1777912632818,39.0,80290.77,11.5,-0.44988,0.00015,27.03125]
[1777912634756,39.0,80294.94,11.5,-0.44926,0.00015,27.0273]
[1777912637315,39.0,80286.6,11.5,-0.4505,0.00015,27.03515]
[1777912637531,39.0,80286.6,11.5,-0.4505,0.00015,27.03515]
[1777912637544,39.0,80286.6,11.5,-0.4505,0.00015,27.03515]
[1777912637579,39.0,80286.6,11.5,-0.4505,0.00015,27.03515]
[1777912637605,39.0,80285.14,11.5,-0.45072,0.00015,27.03649]
[1777912637760,39.0,80285.14,11.5,-0.45072,0.00015,27.03649]
[1777912638039,39.0,80285.14,11.5,-0.45072,0.00015,27.03649]
[1777912638625,39.0,80286.76,11.5,-0.45048,0.00015,27.03499]
[1777912640515,39.0,80289.96,11.5,-0.45,0.00015,27.03201]
[1777912641011,39.0,80292.02,11.5,-0.4497,0.00015,27.03007]
[1777912641052,39.0,80284.32,11.5,-0.45084,0.00015,27.03725]
[1777912644149,39.0,80280.15,11.5,-0.45146,0.00015,27.04104]
[1777912644174,39.0,80280.15,11.5,-0.45146,0.00015,27.04104]
[1777912644233,39.0,80280.15,11.5,-0.45146,0.00015,27.04104]
[1777912644558,39.0,80279.72,11.5,-0.45153,0.00015,27.04142]
[1777912645080,39.0,80272.59,11.5,-0.45259,0.00015,27.04775]
[1777912646134,39.0,80272.59,11.5,-0.45259,0.00015,27.04775]
[1777912647267,39.0,80272.7,11.5,-0.45257,0.00015,27.04767]
[1777912647368,39.0,80275.74,11.5,-0.45212,0.00015,27.04501]
[1777912653138,39.01,80270.89,11.5,-0.45284,0.00015,27.0457]
[1777912655537,39.01,80270.57,11.5,-0.45289,0.00015,27.04599]
[1777912655616,39.01,80273.83,11.5,-0.45241,0.00015,27.04316]
[1777912655642,39.01,80273.83,11.5,-0.45241,0.00015,27.04316]
[1777912655676,39.01,80273.83,11.5,-0.45241,0.00015,27.04316]
[1777912655840,39.01,80273.83,11.5,-0.45241,0.00015,27.04316]
[1777912656607,39.01,80269.37,11.5,-0.45307,0.00015,27.04704]
[1777912656720,39.01,80269.37,11.5,-0.45307,0.00015,27.04704]
[1777912656793,39.01,80269.37,11.5,-0.45307,0.00015,27.04704]
[1777912657183,39.01,80269.37,11.5,-0.45307,0.00015,27.04704]
[1777912657239,39.01,80269.37,11.5,-0.45307,0.00015,27.04704]
[1777912657594,39.01,80269.37,11.5,-0.45307,0.00015,27.04704]
[1777912657260,39.01,80256.78,11.5,-0.45495,0.00015,27.05757]
[1777912658594,39.01,80256.78,11.5,-0.45495,0.00015,27.05757]
[1777912658173,39.01,80264.15,11.5,-0.45385,0.00015,27.05149]
[1777912658625,39.01,80264.15,11.5,-0.45385,0.00015,27.05149]
[1777912658673,39.01,80264.15,11.5,-0.45385,0.00015,27.05149]
[1777912658709,39.01,80264.15,11.5,-0.45385,0.00015,27.05149]
[1777912658717,39.01,80264.15,11.5,-0.45385,0.00015,27.05149]
[1777912659180,39.01,80271.87,11.5,-0.4527,0.00015,27.04489]
[1777912661303,39.01,80272.49,11.5,-0.45261,0.00015,27.04436]
[1777912661322,39.01,80272.49,11.5,-0.45261,0.00015,27.04436]
[1777912661482,39.01,80272.49,11.5,-0.45261,0.00015,27.04436]
[1777912661603,39.01,80272.49,11.5,-0.45261,0.00015,27.04436]
[1777912661606,39.02,80274.8,11.5,-0.45227,0.00015,27.04235]
[1777912662548,39.02,80287.52,11.5,-0.45038,0.00015,27.03083]
[1777912663511,39.02,80287.52,11.5,-0.45038,0.00015,27.03083]
[1777912663518,39.02,80287.52,11.5,-0.45038,0.00015,27.03083]
[1777912663529,39.02,80287.52,11.5,-0.45038,0.00015,27.03083]
[1777912663584,39.01,80292.47,11.5,-0.44964,0.00015,27.02619]
[1777912664215,39.02,80301.67,11.5,-0.44828,0.00015,27.01732]
[1777912666594,39.02,80307.2,11.5,-0.44746,0.00015,27.01183]
[1777912667236,39.02,80303.6,11.5,-0.44799,0.00015,27.01542]
[1777912668241,39.02,80303.6,11.5,-0.44799,0.00015,27.01542]
[1777912672846,39.02,80305.69,11.5,-0.44768,0.00015,27.01335]
[1777912673278,39.02,80307.79,11.5,-0.44737,0.00015,27.01125]
[1777912673910,39.02,80307.79,11.5,-0.44737,0.00015,27.01125]
[1777912673927,39.02,80307.79,11.5,-0.44737,0.00015,27.01125]
[1777912673931,39.02,80307.79,11.5,-0.44737,0.00015,27.01125]
[1777912674206,39.02,80307.79,11.5,-0.44737,0.00015,27.01125]
[1777912676874,39.02,80319.23,11.5,-0.44567,0.00015,26.99951]
[1777912677191,39.02,80319.23,11.5,-0.44567,0.00015,26.99951]
[1777912677815,39.02,80322.15,11.5,-0.44524,0.00015,26.99643]
[1777912678769,39.02,80323.92,11.5,-0.44498,0.00015,26.99455]
[1777912680790,39.02,80325.64,11.5,-0.44472,0.00015,26.99272]
[1777912681171,39.02,80325.64,11.5,-0.44472,0.00015,26.99272]
[1777912681242,39.02,80325.64,11.5,-0.44472,0.00015,26.99272]
[1777912681277,39.02,80325.64,11.5,-0.44472,0.00015,26.99272]
[1777912681383,39.02,80325.64,11.5,-0.44472,0.00015,26.99272]
[1777912681539,39.02,80325.64,11.5,-0.44472,0.00015,26.99272]
[1777912681737,39.02,80292.46,11.5,-0.44965,0.00015,27.02621]
[1777912681873,39.02,80292.46,11.5,-0.44965,0.00015,27.02621]
[1777912681874,39.02,80292.46,11.5,-0.44965,0.00015,27.02621]
[1777912682199,39.02,80292.46,11.5,-0.44965,0.00015,27.02621]
[1777912682384,39.02,80292.46,11.5,-0.44965,0.00015,27.02621]
[1777912682480,39.02,80261.9,11.5,-0.45419,0.00015,27.0534]
[1777912682739,39.02,80261.9,11.5,-0.45419,0.00015,27.0534]
[1777912682755,39.02,80261.9,11.5,-0.45419,0.00015,27.0534]
[1777912682959,39.02,80261.9,11.5,-0.45419,0.00015,27.0534]
[1777912683376,39.02,80261.9,11.5,-0.45419,0.00015,27.0534]
[1777912683471,39.02,80261.9,11.5,-0.45419,0.00015,27.0534]
[1777912683568,39.02,80269.37,11.5,-0.45308,0.00015,27.04707]
[1777912683818,39.02,80269.37,11.5,-0.45308,0.00015,27.04707]
[1777912684822,39.02,80270.35,11.5,-0.45293,0.00015,27.04624]
[1777912684878,39.02,80270.35,11.5,-0.45293,0.00015,27.04624]
[1777912685131,39.02,80270.35,11.5,-0.45293,0.00015,27.04624]
[1777912685320,39.02,80270.35,11.5,-0.45293,0.00015,27.04624]
[1777912685329,39.02,80270.35,11.5,-0.45293,0.00015,27.04624]
[1777912685347,39.02,80270.35,11.5,-0.45293,0.00015,27.04624]
[1777912685363,39.02,80270.35,11.5,-0.45293,0.00015,27.04624]
[1777912685545,39.02,80270.35,11.5,-0.45293,0.00015,27.04624]
[1777912685669,39.02,80266.39,11.5,-0.45352,0.00015,27.04963]
[1777912685715,39.02,80266.39,11.5,-0.45352,0.00015,27.04963]
[1777912685729,39.02,80266.39,11.5,-0.45352,0.00015,27.04963]
[1777912685905,39.02,80266.39,11.5,-0.45352,0.00015,27.04963]
[1777912686400,39.02,80266.39,11.5,-0.45352,0.00015,27.04963]
[1777912686501,39.02,80266.39,11.5,-0.45352,0.00015,27.04963]
[1777912686637,39.02,80266.39,11.5,-0.45352,0.00015,27.04963]
[1777912686659,39.02,80266.39,11.5,-0.45352,0.00015,27.04963]
[1777912686614,39.02,80255.73,11.5,-0.45511,0.00015,27.05847]
[1777912686819,39.02,80255.73,11.5,-0.45511,0.00015,27.05847]
[1777912687003,39.02,80255.73,11.5,-0.45511,0.00015,27.05847]
[1777912687060,39.02,80255.73,11.5,-0.45511,0.00015,27.05847]
[1777912687387,39.02,80272.92,11.5,-0.45255,0.00015,27.04402]
[1777912687704,39.02,80272.92,11.5,-0.45255,0.00015,27.04402]
[1777912687829,39.02,80272.92,11.5,-0.45255,0.00015,27.04402]
[1777912688061,39.02,80272.92,11.5,-0.45255,0.00015,27.04402]
[1777912688066,39.02,80272.92,11.5,-0.45255,0.00015,27.04402]
[1777912688230,39.02,80272.92,11.5,-0.45255,0.00015,27.04402]
[1777912688394,39.02,80259.34,11.5,-0.45457,0.00015,27.05553]
[1777912689175,39.02,80259.34,11.5,-0.45457,0.00015,27.05553]
[1777912689616,39.02,80245.85,11.5,-0.45658,0.00015,27.06628]
[1777912689779,39.02,80245.85,11.5,-0.45658,0.00015,27.06628]
[1777912690103,39.02,80245.85,11.5,-0.45658,0.00015,27.06628]
[1777912690429,39.02,80255.18,11.5,-0.45519,0.00015,27.05892]
[1777912691033,39.02,80255.18,11.5,-0.45519,0.00015,27.05892]
[1777912691038,39.02,80255.18,11.5,-0.45519,0.00015,27.05892]
[1777912691474,39.02,80255.18,11.5,-0.45519,0.00015,27.05892]
[1777912692536,39.02,80252.81,11.5,-0.45554,0.00015,27.06083]
[1777912693528,39.02,80248.23,11.5,-0.45623,0.00015,27.06445]
[1777912693598,39.02,80248.23,11.5,-0.45623,0.00015,27.06445]
[1777912693712,39.02,80251.74,11.5,-0.4557,0.00015,27.06169]
[1777912694445,39.02,80259.19,11.5,-0.4546,0.00015,27.05568]
[1777912694841,39.02,80259.19,11.5,-0.4546,0.00015,27.05568]
[1777912694852,39.02,80259.19,11.5,-0.4546,0.00015,27.05568]
[1777912694894,39.02,80259.19,11.5,-0.4546,0.00015,27.05568]
[1777912694906,39.02,80259.19,11.5,-0.4546,0.00015,27.05568]
[1777912695513,39.02,80259.19,11.5,-0.4546,0.00015,27.05568]
[1777912695609,39.02,80259.19,11.5,-0.4546,0.00015,27.05568]
[1777912695585,39.02,80267.95,11.5,-0.45329,0.00015,27.04834]
[1777912696457,39.02,80267.95,11.5,-0.45329,0.00015,27.04834]
[1777912696479,39.02,80267.95,11.5,-0.45329,0.00015,27.04834]
[1777912696550,39.02,80276.77,11.5,-0.45198,0.00015,27.04067]
[1777912697639,39.02,80276.77,11.5,-0.45198,0.00015,27.04067]
[1777912697664,39.03,80278.66,11.5,-0.4517,0.00015,27.039]
[1777912698473,39.03,80276.21,11.5,-0.45207,0.00015,27.04118]
[1777912698917,39.03,80276.21,11.5,-0.45207,0.00015,27.04118]
[1777912699405,39.03,80276.21,11.5,-0.45207,0.00015,27.04118]
[1777912699569,39.03,80276.21,11.5,-0.45207,0.00015,27.04118]
[1777912699585,39.03,80276.21,11.5,-0.45207,0.00015,27.04118]
[1777912699606,39.03,80276.21,11.5,-0.45207,0.00015,27.04118]
[1777912700182,39.03,80277.55,11.5,-0.45187,0.00015,27.04]
[1777912700487,39.03,80288.79,11.5,-0.4502,0.00015,27.02975]
[1777912701279,39.03,80288.79,11.5,-0.4502,0.00015,27.02975]
[1777912702480,39.03,80289.84,11.5,-0.45005,0.00015,27.02877]
[1777912702492,39.03,80289.84,11.5,-0.45005,0.00015,27.02877]
[1777912702842,39.03,80287.19,11.5,-0.45044,0.00015,27.03125]
[1777912702857,39.03,80287.19,11.5,-0.45044,0.00015,27.03125]
[1777912702894,39.03,80287.19,11.5,-0.45044,0.00015,27.03125]
[1777912702964,39.03,80287.19,11.5,-0.45044,0.00015,27.03125]
[1777912703091,39.03,80287.19,11.5,-0.45044,0.00015,27.03125]
[1777912703508,39.03,80271.77,11.5,-0.45273,0.00015,27.04509]
[1777912703847,39.03,80271.77,11.5,-0.45273,0.00015,27.04509]
[1777912705633,39.03,80268.66,11.5,-0.45319,0.00015,27.04778]
[1777912706247,39.03,80268.04,11.5,-0.45329,0.00015,27.04832]
[1777912706529,39.03,80259.27,11.5,-0.45459,0.00015,27.05567]
[1777912709901,39.03,80262.93,11.5,-0.45405,0.00015,27.05266]
[1777912713179,39.04,80265.29,11.5,-0.4537,0.00015,27.04711]
[1777912713869,39.04,80262.39,11.5,-0.45413,0.00015,27.04954]
[1777912714213,39.04,80262.39,11.5,-0.45413,0.00015,27.04954]
[1777912714664,39.04,80262.39,11.5,-0.45413,0.00015,27.04954]
[1777912714818,39.04,80259.9,11.5,-0.4545,0.00015,27.0516]
[1777912715391,39.04,80259.9,11.5,-0.4545,0.00015,27.0516]
[1777912715817,39.04,80254.38,11.5,-0.45532,0.00015,27.0561]
[1777912716792,39.04,80251.59,11.5,-0.45574,0.00015,27.05832]
[1777912720507,39.04,80253.39,11.5,-0.45547,0.00015,27.0569]
[1777912721635,39.04,80260.02,11.5,-0.45449,0.00015,27.05153]
[1777912722845,39.04,80264.19,11.5,-0.45387,0.00015,27.04807]
[1777912724791,39.04,80259.48,11.5,-0.45457,0.00015,27.05198]
[1777912728230,39.05,80265.86,11.5,-0.45362,0.00015,27.04669]
[1777912728252,39.05,80265.86,11.5,-0.45362,0.00015,27.04669]
[1777912728370,39.05,80265.86,11.5,-0.45362,0.00015,27.04669]
[1777912728471,39.05,80265.86,11.5,-0.45362,0.00015,27.04669]
[1777912734414,39.05,80269.56,11.5,-0.45307,0.00015,27.04355]
[1777912734924,39.05,80269.54,11.5,-0.45308,0.00015,27.04357]
[1777912734940,39.05,80269.54,11.5,-0.45308,0.00015,27.04357]
[1777912735061,39.05,80269.54,11.5,-0.45308,0.00015,27.04357]
[1777912735162,39.05,80269.25,11.5,-0.45312,0.00015,27.04382]
[1777912736739,39.05,80262.38,11.5,-0.45414,0.00015,27.04963]
[1777912738353,39.05,80262.38,11.5,-0.45414,0.00015,27.04963]
[1777912740463,39.05,80266.63,11.5,-0.45351,0.00015,27.04608]
[1777912743138,39.05,80267.64,11.5,-0.45336,0.00015,27.04522]
[1777912744933,39.06,80264.19,11.5,-0.45388,0.00015,27.04815]
[1777912744942,39.06,80264.19,11.5,-0.45388,0.00015,27.04815]
[1777912745246,39.06,80264.19,11.5,-0.45388,0.00015,27.04815]
[1777912745277,39.06,80264.19,11.5,-0.45388,0.00015,27.04815]
[1777912745330,39.06,80264.19,11.5,-0.45388,0.00015,27.04815]
[1777912745424,39.06,80264.19,11.5,-0.45388,0.00015,27.04815]
[1777912745495,39.06,80264.19,11.5,-0.45388,0.00015,27.04815]
[1777912745533,39.06,80264.19,11.5,-0.45388,0.00015,27.04815]
[1777912745585,39.06,80264.19,11.5,-0.45388,0.00015,27.04815]
[1777912745606,39.06,80264.19,11.5,-0.45388,0.00015,27.04815]
[1777912745596,39.06,80262.29,11.5,-0.45416,0.00015,27.04974]
[1777912746190,39.06,80274.38,11.5,-0.45236,0.00015,27.03942]
[1777912746997,39.06,80274.38,11.5,-0.45236,0.00015,27.03942]
[1777912747097,39.06,80282.96,11.5,-0.45109,0.00015,27.03176]
[1777912752307,39.06,80284.9,11.5,-0.4508,0.00015,27.02997]
[1777912752316,39.06,80284.9,11.5,-0.4508,0.00015,27.02997]
[1777912752357,39.06,80284.9,11.5,-0.4508,0.00015,27.02997]
[1777912753164,39.05,80282.34,11.5,-0.45118,0.00015,27.0323]
[1777912753551,39.05,80282.34,11.5,-0.45118,0.00015,27.0323]
[1777912753553,39.05,80282.34,11.5,-0.45118,0.00015,27.0323]
[1777912753640,39.05,80275.61,11.5,-0.45218,0.00015,27.03832]
[1777912754600,39.05,80275.61,11.5,-0.45218,0.00015,27.03832]
[1777912755216,39.06,80273.09,11.5,-0.45255,0.00015,27.04053]
[1777912755229,39.06,80273.09,11.5,-0.45255,0.00015,27.04053]
[1777912755319,39.06,80270.81,11.5,-0.45289,0.00015,27.04252]
[1777912755937,39.06,80270.81,11.5,-0.45289,0.00015,27.04252]
[1777912755977,39.06,80270.28,11.5,-0.45297,0.00015,27.04298]
[1777912761827,39.06,80275.56,11.5,-0.45219,0.00015,27.0384]
[1777912762323,39.06,80275.56,11.5,-0.45219,0.00015,27.0384]
[1777912762682,39.06,80275.56,11.5,-0.45219,0.00015,27.0384]
[1777912762697,39.06,80275.68,11.5,-0.45217,0.00015,27.03831]
[1777912764592,39.06,80270.7,11.5,-0.45291,0.00015,27.04265]
[1777912764643,39.06,80270.7,11.5,-0.45291,0.00015,27.04265]
[1777912764956,39.06,80273.12,11.5,-0.45256,0.00015,27.04057]
[1777912766615,39.06,80273.12,11.5,-0.45256,0.00015,27.04057]
[1777912766649,39.07,80273.53,11.5,-0.4525,0.00015,27.04022]
[1777912767595,39.07,80273.53,11.5,-0.4525,0.00015,27.04022]
[1777912767677,39.07,80271.43,11.5,-0.45281,0.00015,27.04205]
[1777912768720,39.07,80271.43,11.5,-0.45281,0.00015,27.04205]
[1777912768741,39.07,80272.31,11.5,-0.45268,0.00015,27.04129]
[1777912768942,39.07,80272.31,11.5,-0.45268,0.00015,27.04129]
[1777912768984,39.07,80277.4,11.5,-0.45192,0.00015,27.03682]
[1777912769991,39.07,80284.03,11.5,-0.45094,0.00015,27.03087]
[1777912771458,39.07,80284.03,11.5,-0.45094,0.00015,27.03087]
[1777912771722,39.07,80284.03,11.5,-0.45094,0.00015,27.03087]
[1777912771520,39.07,80283.78,11.5,-0.45097,0.00015,27.02751]
[1777912771749,39.07,80283.78,11.5,-0.45097,0.00015,27.02751]
[1777912771827,39.07,80283.78,11.5,-0.45097,0.00015,27.02751]
[1777912771908,39.07,80283.78,11.5,-0.45097,0.00015,27.02751]
[1777912772009,39.07,80276.6,11.5,-0.45204,0.00015,27.03396]
[1777912772830,39.07,80276.6,11.5,-0.45204,0.00015,27.03396]
[1777912773319,39.07,80276.6,11.5,-0.45204,0.00015,27.03396]
[1777912773412,39.07,80268.75,11.5,-0.45321,0.00015,27.04081]
[1777912774840,39.07,80270.95,11.5,-0.45288,0.00015,27.03892]
[1777912774917,39.07,80270.95,11.5,-0.45288,0.00015,27.03892]
[1777912774942,39.07,80270.95,11.5,-0.45288,0.00015,27.03892]
[1777912776034,39.07,80279.82,11.5,-0.45157,0.00015,27.03113]
[1777912777578,39.07,80279.82,11.5,-0.45157,0.00015,27.03113]
[1777912777586,39.07,80279.82,11.5,-0.45157,0.00015,27.03113]
[1777912777644,39.08,80282.33,11.5,-0.4512,0.00015,27.02888]
[1777912780751,39.08,80286.77,11.5,-0.45054,0.00015,27.02484]
[1777912780755,39.08,80286.77,11.5,-0.45054,0.00015,27.02484]
[1777912781095,39.08,80286.77,11.5,-0.45054,0.00015,27.02484]
[1777912781183,39.08,80295.4,11.5,-0.44926,0.00015,27.01674]
[1777912782005,39.08,80295.4,11.5,-0.44926,0.00015,27.01674]
[1777912782051,39.08,80295.4,11.5,-0.44926,0.00015,27.01674]
[1777912782148,39.08,80295.4,11.5,-0.44926,0.00015,27.01674]
[1777912782193,39.08,80295.4,11.5,-0.44926,0.00015,27.01674]
[1777912782234,39.08,80295.4,11.5,-0.44926,0.00015,27.01674]
[1777912782512,39.08,80305.93,11.5,-0.4477,0.00015,27.00648]
[1777912783775,39.08,80308.89,11.5,-0.44726,0.00015,27.00352]
[1777912786018,39.08,80307.16,11.5,-0.44752,0.00015,27.00526]
[1777912791139,39.08,80304.33,11.5,-0.44793,0.00015,27.00807]
[1777912792014,39.08,80304.33,11.5,-0.44793,0.00015,27.00807]
[1777912792801,39.08,80304.13,11.5,-0.44796,0.00015,27.00826]
[1777912793010,39.08,80304.13,11.5,-0.44796,0.00015,27.00826]
[1777912793153,39.08,80299.52,11.5,-0.44865,0.00015,27.01277]
[1777912795200,39.08,80295.78,11.5,-0.4492,0.00015,27.01637]
[1777912796459,39.08,80294.96,11.5,-0.44932,0.00015,27.01715]
[1777912796464,39.08,80294.96,11.5,-0.44932,0.00015,27.01715]
[1777912796552,39.08,80292.8,11.5,-0.44964,0.00015,27.0192]
[1777912797301,39.08,80292.8,11.5,-0.44964,0.00015,27.0192]
[1777912797323,39.08,80289.3,11.5,-0.45016,0.00015,27.02249]
[1777912797814,39.08,80289.3,11.5,-0.45016,0.00015,27.02249]
[1777912797857,39.08,80289.3,11.5,-0.45016,0.00015,27.02249]
[1777912797907,39.08,80289.3,11.5,-0.45016,0.00015,27.02249]
[1777912799081,39.08,80285.27,11.5,-0.45076,0.00015,27.02622]
[1777912800621,39.08,80280.4,11.5,-0.45148,0.00015,27.03064]
[1777912800647,39.08,80280.4,11.5,-0.45148,0.00015,27.03064]
[1777912801209,39.08,80286.99,11.5,-0.45051,0.00015,27.02463]
[1777912806244,39.08,80288.01,11.5,-0.45035,0.00015,27.02368]
[1777912807292,39.08,80288.01,11.5,-0.45035,0.00015,27.02368]
[1777912810086,39.08,80295.08,11.5,-0.4493,0.00015,27.01702]
[1777912810272,39.08,80299.82,11.5,-0.4486,0.00015,27.01246]
[1777912811128,39.08,80299.82,11.5,-0.4486,0.00015,27.01246]
[1777912815056,39.08,80305.93,11.5,-0.4477,0.00015,27.00646]
[1777912815094,39.08,80305.93,11.5,-0.4477,0.00015,27.00646]
[1777912815166,39.08,80305.93,11.5,-0.4477,0.00015,27.00646]
[1777912817146,39.08,80308.56,11.5,-0.44731,0.00015,27.00383]
[1777912817321,39.08,80301.78,11.5,-0.44831,0.00015,27.01056]
[1777912818328,39.08,80295.9,11.5,-0.44918,0.00015,27.01625]
[1777912818839,39.08,80295.9,11.5,-0.44918,0.00015,27.01625]
[1777912818850,39.08,80295.9,11.5,-0.44918,0.00015,27.01625]
[1777912819335,39.08,80293.6,11.5,-0.44952,0.00015,27.01844]
[1777912821135,39.08,80291.86,11.5,-0.44978,0.00015,27.02008]
[1777912821142,39.08,80291.86,11.5,-0.44978,0.00015,27.02008]
[1777912821349,39.08,80290.67,11.5,-0.44996,0.00015,27.0212]
[1777912825377,39.08,80296.81,11.5,-0.44905,0.00015,27.01539]
[1777912825975,39.08,80296.81,11.5,-0.44905,0.00015,27.01539]
[1777912826681,39.08,80296.81,11.5,-0.44905,0.00015,27.01539]
[1777912826727,39.08,80303.48,11.5,-0.44806,0.00015,27.00891]
[1777912826816,39.08,80303.48,11.5,-0.44806,0.00015,27.00891]
[1777912827048,39.08,80303.48,11.5,-0.44806,0.00015,27.00891]
[1777912827300,39.08,80303.48,11.5,-0.44806,0.00015,27.00891]
[1777912827391,39.08,80313.31,11.5,-0.44661,0.00015,26.99905]
[1777912829755,39.08,80317.53,11.5,-0.44598,0.00015,26.9947]
[1777912831602,39.08,80315.45,11.5,-0.44629,0.00015,26.99684]
[1777912832020,39.08,80314.77,11.5,-0.44638,0.00015,26.99394]
[1777912832426,39.08,80329.54,11.5,-0.44419,0.00015,26.97835]
[1777912833305,39.08,80329.54,11.5,-0.44419,0.00015,26.97835]
[1777912835130,39.08,80326.04,11.5,-0.44471,0.00015,26.98211]
[1777912836633,39.08,80324.75,11.5,-0.4449,0.00015,26.98348]
[1777912841694,39.08,80324.14,11.5,-0.44499,0.00015,26.98411]
[1777912844754,39.08,80321.41,11.5,-0.44539,0.00015,26.98699]
[1777912846527,39.07,80308.75,11.5,-0.44727,0.00015,27.00002]
[1777912847586,39.07,80308.75,11.5,-0.44727,0.00015,27.00002]
[1777912847811,39.07,80305.37,11.5,-0.44777,0.00015,27.00339]
[1777912848523,39.07,80305.37,11.5,-0.44777,0.00015,27.00339]
[1777912848541,39.07,80294.95,11.5,-0.44932,0.00015,27.01354]
[1777912850010,39.07,80294.34,11.5,-0.44941,0.00015,27.01411]
[1777912850214,39.07,80294.34,11.5,-0.44941,0.00015,27.01411]
[1777912850709,39.07,80289.36,11.5,-0.45014,0.00015,27.0188]
[1777912851800,39.07,80289.36,11.5,-0.45014,0.00015,27.0188]
[1777912851828,39.07,80286.47,11.5,-0.45057,0.00015,27.02148]
[1777912851839,39.07,80286.47,11.5,-0.45057,0.00015,27.02148]
[1777912851852,39.07,80286.47,11.5,-0.45057,0.00015,27.02148]
[1777912852587,39.07,80286.47,11.5,-0.45057,0.00015,27.02148]
[1777912852626,39.07,80284.48,11.5,-0.45087,0.00015,27.02331]
[1777912854189,39.07,80283.06,11.5,-0.45108,0.00015,27.0246]
[1777912859618,39.07,80283.53,11.5,-0.45101,0.00015,27.02415]
[1777912863043,39.07,80284.6,11.5,-0.45085,0.00015,27.02317]
[1777912864584,39.07,80286.85,11.5,-0.45051,0.00015,27.02109]
[1777912864613,39.07,80286.85,11.5,-0.45051,0.00015,27.02109]
[1777912866668,39.07,80293.34,11.5,-0.44955,0.00015,27.01502]
[1777912869636,39.07,80291.85,11.5,-0.44977,0.00015,27.01642]
[1777912871337,39.07,80293.56,11.5,-0.44952,0.00015,27.0148]
[1777912871708,39.07,80295.93,11.5,-0.44916,0.00015,27.01254]
[1777912873415,39.07,80298.29,11.5,-0.44881,0.00015,27.01028]
[1777912873835,39.07,80302.2,11.5,-0.44824,0.00015,27.00647]
[1777912879763,39.07,80299.81,11.5,-0.44859,0.00015,27.00882]
[1777912883791,39.07,80306.38,11.5,-0.44762,0.00015,27.00236]
[1777912884188,39.07,80306.38,11.5,-0.44762,0.00015,27.00236]
[1777912885409,39.07,80306.45,11.5,-0.44761,0.00015,27.00229]
[1777912885441,39.07,80306.45,11.5,-0.44761,0.00015,27.00229]
[1777912885529,39.07,80306.45,11.5,-0.44761,0.00015,27.00229]
[1777912885607,39.07,80306.45,11.5,-0.44761,0.00015,27.00229]
[1777912885691,39.07,80306.45,11.5,-0.44761,0.00015,27.00229]
[1777912885805,39.07,80295.92,11.5,-0.44917,0.00015,27.01258]
[1777912886733,39.07,80295.92,11.5,-0.44917,0.00015,27.01258]
[1777912887106,39.07,80293.45,11.5,-0.44954,0.00015,27.01494]
[1777912887185,39.07,80293.45,11.5,-0.44954,0.00015,27.01494]
[1777912887422,39.07,80293.45,11.5,-0.44954,0.00015,27.01494]
[1777912887819,39.07,80285.06,11.5,-0.45078,0.00015,27.02276]
[1777912889342,39.07,80281.72,11.5,-0.45128,0.00015,27.02582]
[1777912889833,39.07,80273.99,11.5,-0.45243,0.00015,27.0327]
[1777912891092,39.08,80273.53,11.5,-0.4525,0.00015,27.03311]
[1777912891119,39.08,80273.53,11.5,-0.4525,0.00015,27.03311]
[1777912891340,39.08,80273.53,11.5,-0.4525,0.00015,27.03311]
[1777912891848,39.08,80263.13,11.5,-0.45404,0.00015,27.0384]
[1777912896146,39.08,80262.23,11.5,-0.45418,0.00015,27.03917]
[1777912896173,39.08,80262.23,11.5,-0.45418,0.00015,27.03917]
[1777912896191,39.08,80262.23,11.5,-0.45418,0.00015,27.03917]
[1777912896206,39.08,80262.23,11.5,-0.45418,0.00015,27.03917]
[1777912896283,39.08,80262.23,11.5,-0.45418,0.00015,27.03917]
[1777912896342,39.08,80262.23,11.5,-0.45418,0.00015,27.03917]
[1777912896773,39.08,80262.23,11.5,-0.45418,0.00015,27.03917]
[1777912896781,39.08,80262.23,11.5,-0.45418,0.00015,27.03917]
[1777912901919,39.09,80264.54,11.5,-0.45384,0.00015,27.03728]
[1777912906955,39.09,80261.1,11.5,-0.45435,0.00015,27.04016]
[1777912908455,39.09,80261.1,11.5,-0.45435,0.00015,27.04016]
[1777912908492,39.09,80261.1,11.5,-0.45435,0.00015,27.04016]
[1777912910649,39.09,80255.12,11.5,-0.45524,0.00015,27.04504]
[1777912911649,39.09,80252.95,11.5,-0.45556,0.00015,27.04678]
[1777912912792,39.09,80252.97,11.5,-0.45556,0.00015,27.04677]
[1777912918830,39.09,80253.12,11.5,-0.45554,0.00015,27.04663]
[1777912920988,39.09,80258.73,11.5,-0.4547,0.00015,27.04209]
[1777912921002,39.09,80258.73,11.5,-0.4547,0.00015,27.04209]
[1777912921400,39.09,80258.73,11.5,-0.4547,0.00015,27.04209]
[1777912921519,39.09,80258.73,11.5,-0.4547,0.00015,27.04209]
[1777912921526,39.09,80258.73,11.5,-0.4547,0.00015,27.04209]
[1777912921567,39.09,80258.73,11.5,-0.4547,0.00015,27.04209]
[1777912921594,39.09,80258.73,11.5,-0.4547,0.00015,27.04209]
[1777912922060,39.09,80270.39,11.5,-0.45297,0.00015,27.03232]
[1777912927573,39.09,80272.68,11.5,-0.45263,0.00015,27.03037]
[1777912928872,39.1,80271.66,11.5,-0.45279,0.00015,27.03128]
[1777912928885,39.1,80271.66,11.5,-0.45279,0.00015,27.03128]
[1777912929340,39.1,80270.53,11.5,-0.45296,0.00015,27.03226]
[1777912929416,39.1,80270.53,11.5,-0.45296,0.00015,27.03226]
[1777912929429,39.1,80270.53,11.5,-0.45296,0.00015,27.03226]
[1777912929448,39.1,80270.53,11.5,-0.45296,0.00015,27.03226]
[1777912929550,39.1,80268.79,11.5,-0.45322,0.00015,27.03376]
[1777912932474,39.1,80274.0,11.5,-0.45244,0.00015,27.02926]
[1777912933257,39.1,80273.41,11.5,-0.45253,0.00015,27.02978]
[1777912933323,39.1,80273.41,11.5,-0.45253,0.00015,27.02978]
[1777912936041,39.1,80267.65,11.5,-0.45339,0.00015,27.03475]
[1777912937252,39.1,80264.63,11.5,-0.45384,0.00015,27.0373]
[1777912937260,39.1,80264.63,11.5,-0.45384,0.00015,27.0373]
[1777912937530,39.1,80264.63,11.5,-0.45384,0.00015,27.0373]
[1777912937581,39.1,80261.28,11.5,-0.45433,0.00015,27.0401]
[1777912938174,39.1,80253.0,11.5,-0.45556,0.00015,27.04681]
[1777912942001,39.1,80254.85,11.5,-0.45529,0.00015,27.04534]
[1777912944922,39.1,80264.11,11.5,-0.45392,0.00015,27.03776]
[1777912947296,39.11,80260.34,11.5,-0.45448,0.00015,27.0409]
[1777912947474,39.11,80260.34,11.5,-0.45448,0.00015,27.0409]
[1777912947831,39.11,80260.34,11.5,-0.45448,0.00015,27.0409]
[1777912947845,39.11,80260.34,11.5,-0.45448,0.00015,27.0409]
[1777912947946,39.11,80259.72,11.5,-0.45457,0.00015,27.04141]
[1777912948025,39.11,80259.72,11.5,-0.45457,0.00015,27.04141]
[1777912948244,39.11,80267.05,11.5,-0.45348,0.00015,27.0353]
[1777912949955,39.11,80267.05,11.5,-0.45348,0.00015,27.0353]
[1777912949993,39.11,80271.48,11.5,-0.45282,0.00015,27.03152]
[1777912950334,39.11,80271.48,11.5,-0.45282,0.00015,27.03152]
[1777912950587,39.11,80271.48,11.5,-0.45282,0.00015,27.03152]
[1777912950686,39.11,80275.17,11.5,-0.45228,0.00015,27.0283]
[1777912951265,39.11,80280.68,11.5,-0.45145,0.00015,27.01982]
[1777912953556,39.11,80283.2,11.5,-0.45108,0.00015,27.01755]
[1777912953625,39.11,80280.7,11.5,-0.45145,0.00015,27.01981]
[1777912954115,39.11,80280.7,11.5,-0.45145,0.00015,27.01981]
[1777912957919,39.11,80281.65,11.5,-0.45131,0.00015,27.01893]
[1777912959056,39.11,80274.29,11.5,-0.4524,0.00015,27.02547]
[1777912959348,39.11,80274.29,11.5,-0.4524,0.00015,27.02547]
[1777912964584,39.11,80275.8,11.5,-0.45218,0.00015,27.02414]
[1777912970398,39.11,80281.67,11.5,-0.45131,0.00015,27.01891]
[1777912971753,39.11,80281.67,11.5,-0.45131,0.00015,27.01891]
[1777912972241,39.11,80281.66,11.5,-0.45131,0.00015,27.01892]
[1777912972286,39.11,80281.66,11.5,-0.45131,0.00015,27.01892]
[1777912972307,39.11,80281.66,11.5,-0.45131,0.00015,27.01892]
[1777912972353,39.11,80281.66,11.5,-0.45131,0.00015,27.01892]
[1777912972426,39.11,80281.66,11.5,-0.45131,0.00015,27.01892]
[1777912972483,39.11,80281.66,11.5,-0.45131,0.00015,27.01892]
[1777912972547,39.11,80281.66,11.5,-0.45131,0.00015,27.01892]
[1777912972794,39.11,80281.66,11.5,-0.45131,0.00015,27.01892]
[1777912972907,39.11,80281.66,11.5,-0.45131,0.00015,27.01892]
[1777912972969,39.11,80275.89,11.5,-0.45216,0.00015,27.02407]
[1777912973302,39.11,80275.89,11.5,-0.45216,0.00015,27.02407]
[1777912973459,39.11,80275.89,11.5,-0.45216,0.00015,27.02407]
[1777912973794,39.11,80264.97,11.5,-0.45379,0.00015,27.03347]
[1777912974402,39.11,80264.97,11.5,-0.45379,0.00015,27.03347]
[1777912974440,39.11,80264.97,11.5,-0.45379,0.00015,27.03347]
[1777912974477,39.11,80264.97,11.5,-0.45379,0.00015,27.03347]
[1777912974576,39.11,80264.71,11.5,-0.45383,0.00015,27.03369]
[1777912980241,39.11,80268.37,11.5,-0.45329,0.00015,27.03062]
[1777912980258,39.11,80268.37,11.5,-0.45329,0.00015,27.03062]
[1777912980294,39.11,80268.37,11.5,-0.45329,0.00015,27.03062]
[1777912981449,39.11,80270.57,11.5,-0.45296,0.00015,27.02875]
[1777912983820,39.11,80276.24,11.5,-0.45212,0.00015,27.02382]
[1777912988145,39.12,80275.91,11.5,-0.45217,0.00015,27.02412]
[1777912989343,39.12,80278.53,11.5,-0.45178,0.00015,27.0218]
[1777912994567,39.12,80281.0,11.5,-0.45142,0.00015,27.0196]
[1777912999602,39.12,80279.78,11.5,-0.4516,0.00015,27.02069]
[1777913003197,39.12,80278.9,11.5,-0.45173,0.00015,27.02148]
[1777913004178,39.12,80282.08,11.5,-0.45126,0.00015,27.01862]
[1777913006225,39.12,80282.51,11.5,-0.45119,0.00015,27.01824]
[1777913006671,39.12,80282.51,11.5,-0.45119,0.00015,27.01824]
[1777913007424,39.12,80286.11,11.5,-0.45066,0.00015,27.01496]
[1777913007588,39.12,80286.11,11.5,-0.45066,0.00015,27.01496]
[1777913007673,39.12,80286.11,11.5,-0.45066,0.00015,27.01496]
[1777913007731,39.12,80292.48,11.5,-0.44971,0.00015,27.00903]
[1777913009664,39.12,80296.35,11.5,-0.44914,0.00015,27.00536]
[1777913010433,39.12,80297.86,11.5,-0.44892,0.00015,27.00391]
[1777913010833,39.12,80297.86,11.5,-0.44892,0.00015,27.00391]
[1777913011450,39.12,80303.42,11.5,-0.44809,0.00015,26.99851]
[1777913011693,39.12,80309.28,11.5,-0.44722,0.00015,26.98908]
[1777913012701,39.12,80316.42,11.5,-0.44616,0.00015,26.9818]
[1777913013485,39.12,80316.42,11.5,-0.44616,0.00015,26.9818]
[1777913015537,39.12,80316.49,11.5,-0.44615,0.00015,26.98173]
[1777913017241,39.12,80315.73,11.5,-0.44626,0.00015,26.98251]
[1777913017584,39.12,80315.73,11.5,-0.44626,0.00015,26.98251]
[1777913017736,39.12,80302.9,11.5,-0.44816,0.00015,26.99541]
[1777913022771,39.12,80301.64,11.5,-0.44835,0.00015,26.99664]
[1777913026877,39.12,80301.65,11.5,-0.44835,0.00015,26.99663]
[1777913026882,39.12,80298.54,11.5,-0.44881,0.00015,26.99965]
[1777913027367,39.12,80298.54,11.5,-0.44881,0.00015,26.99965]
[1777913027398,39.12,80298.54,11.5,-0.44881,0.00015,26.99965]
[1777913027419,39.12,80298.54,11.5,-0.44881,0.00015,26.99965]
[1777913029380,39.12,80294.28,11.5,-0.44944,0.00015,27.00372]
[1777913031634,39.12,80295.6,11.5,-0.44924,0.00015,27.00246]
[1777913036870,39.11,80294.56,11.5,-0.4494,0.00015,27.00342]
[1777913041906,39.11,80295.06,11.5,-0.44932,0.00015,27.00292]
[1777913042098,39.11,80295.06,11.5,-0.44932,0.00015,27.00292]
[1777913042570,39.11,80295.06,11.5,-0.44932,0.00015,27.00292]
[1777913042914,39.11,80303.54,11.5,-0.44806,0.00015,26.99471]
[1777913043191,39.11,80303.54,11.5,-0.44806,0.00015,26.99471]
[1777913048955,39.11,80306.17,11.5,-0.44767,0.00015,26.99211]
[1777913049394,39.11,80306.17,11.5,-0.44767,0.00015,26.99211]
[1777913053838,39.11,80314.52,11.5,-0.44643,0.00015,26.98368]
[1777913059025,39.11,80317.08,11.5,-0.44605,0.00015,26.98102]
[1777913062373,39.11,80317.75,11.5,-0.44595,0.00015,26.98032]
[1777913064627,39.11,80319.94,11.5,-0.44563,0.00015,26.97803]
[1777913064792,39.11,80319.94,11.5,-0.44563,0.00015,26.97803]
[1777913064798,39.11,80319.94,11.5,-0.44563,0.00015,26.97803]
[1777913064981,39.11,80319.94,11.5,-0.44563,0.00015,26.97803]
[1777913065002,39.11,80319.94,11.5,-0.44563,0.00015,26.97803]
[1777913065028,39.11,80319.94,11.5,-0.44563,0.00015,26.97803]
[1777913065090,39.11,80319.94,11.5,-0.44563,0.00015,26.97803]
[1777913065070,39.11,80329.75,11.5,-0.44418,0.00015,26.96759]
[1777913065134,39.11,80329.75,11.5,-0.44418,0.00015,26.96759]
[1777913066077,39.11,80337.83,11.5,-0.44298,0.00015,26.95872]
[1777913066126,39.11,80337.83,11.5,-0.44298,0.00015,26.95872]
[1777913066251,39.11,80337.83,11.5,-0.44298,0.00015,26.95872]
[1777913067891,39.11,80343.53,11.5,-0.44214,0.00015,26.95233]
[1777913068526,39.11,80344.14,11.5,-0.44205,0.00015,26.95164]
[1777913069473,39.11,80342.53,11.5,-0.44229,0.00015,26.95347]
[1777913069491,39.11,80342.53,11.5,-0.44229,0.00015,26.95347]
[1777913069627,39.11,80342.53,11.5,-0.44229,0.00015,26.95347]
[1777913069652,39.11,80342.53,11.5,-0.44229,0.00015,26.95347]
[1777913070099,39.11,80342.53,11.5,-0.44229,0.00015,26.95347]
[1777913070240,39.11,80342.53,11.5,-0.44229,0.00015,26.95348]
[1777913070611,39.11,80342.53,11.5,-0.44229,0.00015,26.95348]
[1777913071015,39.11,80342.53,11.5,-0.44229,0.00015,26.95348]
[1777913070895,39.11,80349.73,11.5,-0.44123,0.00015,26.94526]
[1777913071194,39.11,80349.73,11.5,-0.44123,0.00015,26.94526]
[1777913072214,39.11,80349.99,11.5,-0.44118,0.00015,26.94136]
[1777913076102,39.11,80350.22,11.5,-0.44115,0.00015,26.94111]
[1777913076107,39.11,80350.22,11.5,-0.44115,0.00015,26.94111]
[1777913077377,39.11,80350.33,11.5,-0.44114,0.00015,26.941]
[1777913077919,39.11,80350.33,11.5,-0.44114,0.00015,26.941]
[1777913078539,39.11,80346.67,11.5,-0.44168,0.00015,26.94524]
[1777913078618,39.11,80346.67,11.5,-0.44168,0.00015,26.94524]
[1777913079099,39.11,80346.67,11.5,-0.44168,0.00015,26.94524]
[1777913079172,39.12,80329.78,11.5,-0.44418,0.00015,26.96405]
[1777913081185,39.12,80325.96,11.5,-0.44474,0.00015,26.96816]
[1777913081223,39.12,80325.96,11.5,-0.44474,0.00015,26.96816]
[1777913082323,39.12,80324.51,11.5,-0.44496,0.00015,26.9697]
[1777913083412,39.12,80321.34,11.5,-0.44543,0.00015,26.97305]
[1777913083489,39.12,80313.07,11.5,-0.44665,0.00015,26.98161]
[1777913084244,39.12,80313.07,11.5,-0.44665,0.00015,26.98161]
[1777913084692,39.12,80313.07,11.5,-0.44665,0.00015,26.98161]
[1777913086588,39.12,80305.36,11.5,-0.44779,0.00015,26.98936]
[1777913092263,39.12,80307.48,11.5,-0.44748,0.00015,26.98725]
[1777913094190,39.12,80307.35,11.5,-0.4475,0.00015,26.98738]
[1777913095582,39.11,80306.67,11.5,-0.4476,0.00015,26.98806]
[1777913095587,39.11,80306.67,11.5,-0.4476,0.00015,26.98806]
[1777913096013,39.11,80306.67,11.5,-0.4476,0.00015,26.98806]
[1777913096055,39.11,80307.4,11.5,-0.44749,0.00015,26.98733]
[1777913096273,39.11,80307.4,11.5,-0.44749,0.00015,26.98733]
[1777913096470,39.11,80307.4,11.5,-0.44749,0.00015,26.98733]
[1777913096760,39.11,80307.4,11.5,-0.44749,0.00015,26.98733]
[1777913096852,39.11,80307.4,11.5,-0.44749,0.00015,26.98733]
[1777913096879,39.11,80307.4,11.5,-0.44749,0.00015,26.98733]
[1777913096980,39.11,80296.53,11.5,-0.4491,0.00015,26.99796]
[1777913097299,39.11,80280.0,11.5,-0.45155,0.00015,27.01329]
[1777913099313,39.11,80278.86,11.5,-0.45172,0.00015,27.0143]
[1777913100148,39.11,80278.86,11.5,-0.45172,0.00015,27.0143]
[1777913100164,39.11,80278.86,11.5,-0.45172,0.00015,27.0143]
[1777913100415,39.11,80278.86,11.5,-0.45172,0.00015,27.0143]
[1777913100421,39.11,80278.86,11.5,-0.45172,0.00015,27.0143]
[1777913100928,39.11,80270.96,11.5,-0.45289,0.00015,27.02123]
[1777913101638,39.11,80270.96,11.5,-0.45289,0.00015,27.02123]
[1777913101887,39.11,80270.96,11.5,-0.45289,0.00015,27.02123]
[1777913101889,39.11,80270.96,11.5,-0.45289,0.00015,27.02123]
[1777913101903,39.12,80267.23,11.5,-0.45345,0.00015,27.02443]
[1777913102329,39.12,80267.23,11.5,-0.45345,0.00015,27.02443]
[1777913103783,39.12,80272.42,11.5,-0.45268,0.00015,27.01998]
[1777913104063,39.12,80272.42,11.5,-0.45268,0.00015,27.01998]
[1777913104123,39.12,80279.33,11.5,-0.45166,0.00015,27.01391]
[1777913104380,39.12,80279.33,11.5,-0.45166,0.00015,27.01391]
[1777913105598,39.12,80275.35,11.5,-0.45225,0.00015,27.01744]
[1777913105648,39.12,80275.35,11.5,-0.45225,0.00015,27.01744]
[1777913105758,39.12,80275.35,11.5,-0.45225,0.00015,27.01744]
[1777913105938,39.12,80270.32,11.5,-0.45299,0.00015,27.02183]
[1777913106800,39.12,80270.32,11.5,-0.45299,0.00015,27.02183]
[1777913106880,39.12,80259.93,11.5,-0.45454,0.00015,27.03056]
[1777913107535,39.12,80259.93,11.5,-0.45454,0.00015,27.03056]
[1777913107704,39.12,80259.93,11.5,-0.45454,0.00015,27.03056]
[1777913107786,39.12,80259.93,11.5,-0.45454,0.00015,27.03056]
[1777913108657,39.12,80254.72,11.5,-0.45531,0.00015,27.03479]
[1777913108822,39.12,80245.13,11.5,-0.45674,0.00015,27.04229]
[1777913109334,39.12,80245.13,11.5,-0.45674,0.00015,27.04229]
[1777913109818,39.12,80245.13,11.5,-0.45674,0.00015,27.04229]
[1777913111399,39.12,80255.14,11.5,-0.45525,0.00015,27.03445]
[1777913114409,39.13,80255.61,11.5,-0.45518,0.00015,27.03409]
[1777913115682,39.13,80252.18,11.5,-0.45569,0.00015,27.03683]
[1777913115692,39.13,80252.18,11.5,-0.45569,0.00015,27.03683]
[1777913116025,39.13,80252.18,11.5,-0.45569,0.00015,27.03683]
[1777913116063,39.13,80246.23,11.5,-0.45658,0.00015,27.04147]
[1777913116394,39.13,80246.23,11.5,-0.45658,0.00015,27.04147]
[1777913116783,39.13,80246.23,11.5,-0.45658,0.00015,27.04147]
[1777913117082,39.13,80239.1,11.5,-0.45764,0.00015,27.04685]
[1777913119231,39.13,80236.46,11.5,-0.45803,0.00015,27.0488]
[1777913121322,39.13,80231.99,11.5,-0.4587,0.00015,27.05203]
[1777913121721,39.13,80231.99,11.5,-0.4587,0.00015,27.05203]
[1777913121778,39.13,80231.99,11.5,-0.4587,0.00015,27.05203]
[1777913122624,39.13,80231.13,11.5,-0.45882,0.00015,27.05264]
[1777913123484,39.13,80240.09,11.5,-0.45749,0.00015,27.04611]
[1777913124870,39.13,80240.09,11.5,-0.45749,0.00015,27.04611]
[1777913125868,39.13,80243.37,11.5,-0.457,0.00015,27.04365]
[1777913125900,39.13,80243.37,11.5,-0.457,0.00015,27.04365]
[1777913125902,39.13,80243.37,11.5,-0.457,0.00015,27.04365]
[1777913125965,39.13,80243.37,11.5,-0.457,0.00015,27.04365]
[1777913126057,39.13,80243.37,11.5,-0.457,0.00015,27.04365]
[1777913126080,39.13,80243.58,11.5,-0.45697,0.00015,27.04349]
[1777913126403,39.13,80243.58,11.5,-0.45697,0.00015,27.04349]
[1777913126501,39.13,80243.58,11.5,-0.45697,0.00015,27.04349]
[1777913127113,39.13,80266.42,11.5,-0.45358,0.00015,27.02518]
[1777913128524,39.13,80268.04,11.5,-0.45334,0.00015,27.02382]
[1777913131667,39.13,80270.75,11.5,-0.45294,0.00015,27.02151]
[1777913133166,39.13,80271.78,11.5,-0.45278,0.00015,27.01703]
[1777913133233,39.13,80271.57,11.5,-0.45281,0.00015,27.01721]
[1777913133364,39.13,80271.57,11.5,-0.45281,0.00015,27.01721]
[1777913133978,39.13,80264.31,11.5,-0.45389,0.00015,27.02339]
[1777913134330,39.13,80264.31,11.5,-0.45389,0.00015,27.02339]
[1777913135295,39.13,80258.58,11.5,-0.45474,0.00015,27.02812]
[1777913137639,39.13,80254.84,11.5,-0.4553,0.00015,27.03114]
[1777913138570,39.13,80255.93,11.5,-0.45514,0.00015,27.03027]
[1777913140236,39.13,80252.66,11.5,-0.45562,0.00015,27.03289]
[1777913140369,39.13,80252.66,11.5,-0.45562,0.00015,27.03289]
[1777913140610,39.13,80260.54,11.5,-0.45445,0.00015,27.02653]
[1777913142173,39.13,80260.54,11.5,-0.45445,0.00015,27.02653]
[1777913142196,39.13,80265.91,11.5,-0.45366,0.00015,27.02207]
[1777913142239,39.13,80265.91,11.5,-0.45366,0.00015,27.02207]
[1777913142305,39.13,80265.91,11.5,-0.45366,0.00015,27.02207]
[1777913142625,39.13,80268.42,11.5,-0.45328,0.00015,27.01995]
[1777913147976,39.14,80269.31,11.5,-0.45315,0.00015,27.0192]
[1777913148232,39.14,80270.03,11.5,-0.45305,0.00015,27.01859]
[1777913151908,39.14,80259.72,11.5,-0.45458,0.00015,27.02724]
[1777913151930,39.14,80257.64,11.5,-0.45489,0.00015,27.02894]
[1777913155442,39.14,80262.03,11.5,-0.45424,0.00015,27.02536]
[1777913157296,39.14,80255.73,11.5,-0.45518,0.00015,27.0305]
[1777913157730,39.14,80248.29,11.5,-0.45628,0.00015,27.03638]
[1777913158689,39.14,80248.29,11.5,-0.45628,0.00015,27.03638]
[1777913160301,39.14,80248.26,11.5,-0.45629,0.00015,27.0364]
[1777913160322,39.14,80248.26,11.5,-0.45629,0.00015,27.0364]
[1777913160751,39.14,80258.51,11.5,-0.45476,0.00015,27.02826]
[1777913164108,39.15,80262.95,11.5,-0.45411,0.00015,27.02462]
[1777913164159,39.15,80262.95,11.5,-0.45411,0.00015,27.02462]
[1777913165812,39.15,80259.71,11.5,-0.45459,0.00015,27.0273]
[1777913166796,39.15,80259.42,11.5,-0.45463,0.00015,27.02754]
[1777913167132,39.15,80259.42,11.5,-0.45463,0.00015,27.02754]
[1777913167151,39.15,80259.42,11.5,-0.45463,0.00015,27.02754]
[1777913167143,39.15,80250.66,11.5,-0.45593,0.00015,27.03455]
[1777913167256,39.15,80250.66,11.5,-0.45593,0.00015,27.03455]
[1777913168104,39.15,80250.66,11.5,-0.45593,0.00015,27.03455]
[1777913168149,39.15,80238.16,11.5,-0.45779,0.00015,27.04406]
[1777913169486,39.15,80239.48,11.5,-0.45759,0.00015,27.04309]
[1777913171384,39.15,80243.78,11.5,-0.45695,0.00015,27.03986]
[1777913173222,39.15,80243.99,11.5,-0.45692,0.00015,27.0397]
[1777913173399,39.15,80243.99,11.5,-0.45692,0.00015,27.0397]
[1777913173533,39.15,80243.99,11.5,-0.45692,0.00015,27.0397]
[1777913175423,39.15,80244.46,11.5,-0.45685,0.00015,27.03935]
[1777913179013,39.15,80252.4,11.5,-0.45567,0.00015,27.03318]
[1777913184063,39.15,80247.2,11.5,-0.45645,0.00015,27.03725]
[1777913187898,39.15,80244.61,11.5,-0.45683,0.00015,27.03924]
[1777913190500,39.15,80239.73,11.5,-0.45756,0.00015,27.04291]
[1777913191970,39.15,80248.43,11.5,-0.45626,0.00015,27.03271]
[1777913197005,39.15,80249.45,11.5,-0.45611,0.00015,27.0319]
[1777913197981,39.15,80249.45,11.5,-0.45611,0.00015,27.0319]
[1777913199019,39.15,80257.41,11.5,-0.45492,0.00015,27.02557]
[1777913204054,39.15,80262.29,11.5,-0.4542,0.00015,27.0216]
[1777913208117,39.15,80262.18,11.5,-0.45422,0.00015,27.02171]
[1777913208119,39.15,80262.18,11.5,-0.45422,0.00015,27.02171]
[1777913208198,39.15,80262.18,11.5,-0.45422,0.00015,27.02171]
[1777913208149,39.15,80262.16,11.5,-0.45422,0.00015,27.02173]
[1777913208277,39.15,80262.16,11.5,-0.45422,0.00015,27.02173]
[1777913209089,39.15,80269.88,11.5,-0.45308,0.00015,27.01523]
[1777913214182,39.15,80274.1,11.5,-0.45245,0.00015,27.01159]
[1777913214296,39.15,80275.33,11.5,-0.45227,0.00015,27.01052]
[1777913215130,39.15,80281.59,11.5,-0.45134,0.00015,27.00495]
[1777913217282,39.15,80281.73,11.5,-0.45132,0.00015,27.00482]
[1777913220729,39.15,80282.9,11.5,-0.45115,0.00015,27.00376]
[1777913220800,39.15,80282.9,11.5,-0.45115,0.00015,27.00376]
[1777913223473,39.15,80284.44,11.5,-0.45092,0.00015,27.00235]
[1777913229232,39.15,80280.89,11.5,-0.45144,0.00015,27.00555]
[1777913231403,39.15,80284.44,11.5,-0.45092,0.00015,27.00233]
[1777913234045,39.15,80275.58,11.5,-0.45223,0.00015,27.01025]
[1777913239307,39.15,80280.03,11.5,-0.45157,0.00015,27.00629]
[1777913244725,39.14,80282.73,11.5,-0.45116,0.00015,27.00385]
[1777913249533,39.14,80277.78,11.5,-0.4519,0.00015,27.00827]
[1777913249932,39.14,80277.78,11.5,-0.4519,0.00015,27.00827]
[1777913249955,39.14,80277.78,11.5,-0.4519,0.00015,27.00827]
[1777913250028,39.14,80277.78,11.5,-0.4519,0.00015,27.00827]
[1777913250504,39.14,80277.07,11.5,-0.452,0.00015,27.0089]
[1777913250515,39.14,80277.07,11.5,-0.452,0.00015,27.0089]
[1777913250534,39.14,80277.07,11.5,-0.452,0.00015,27.0089]
[1777913250545,39.14,80277.07,11.5,-0.452,0.00015,27.0089]
[1777913250558,39.14,80277.07,11.5,-0.452,0.00015,27.0089]
[1777913250784,39.14,80277.07,11.5,-0.452,0.00015,27.0089]
[1777913250886,39.14,80275.16,11.5,-0.45229,0.00015,27.01058]
[1777913251386,39.14,80268.31,11.5,-0.4533,0.00015,27.0129]
[1777913256421,39.15,80264.02,11.5,-0.45394,0.00015,27.01654]
[1777913260766,39.15,80263.3,11.5,-0.45405,0.00015,27.01716]
[1777913260799,39.15,80263.3,11.5,-0.45405,0.00015,27.01716]
[1777913260815,39.15,80263.12,11.5,-0.45408,0.00015,27.01732]
[1777913261456,39.15,80269.19,11.5,-0.45317,0.00015,27.0122]
[1777913266491,39.15,80269.95,11.5,-0.45307,0.00015,27.01158]
[1777913271525,39.16,80269.22,11.5,-0.45318,0.00015,27.01225]
[1777913272432,39.16,80269.22,11.5,-0.45318,0.00015,27.01225]
[1777913273205,39.16,80269.22,11.5,-0.45318,0.00015,27.01225]
[1777913277743,39.17,80269.23,11.5,-0.45318,0.00015,27.01228]
[1777913278091,39.17,80269.23,11.5,-0.45318,0.00015,27.01228]
[1777913278795,39.17,80269.35,11.5,-0.45317,0.00015,27.01218]
[1777913278896,39.17,80275.64,11.5,-0.45223,0.00015,27.00674]
[1777913279744,39.17,80275.64,11.5,-0.45223,0.00015,27.00674]
[1777913280954,39.17,80278.95,11.5,-0.45174,0.00015,27.00383]
[1777913281006,39.17,80278.95,11.5,-0.45174,0.00015,27.00383]
[1777913281026,39.17,80278.95,11.5,-0.45174,0.00015,27.00383]
[1777913281262,39.17,80277.87,11.5,-0.4519,0.00015,27.00479]
[1777913281596,39.17,80271.11,11.5,-0.45291,0.00015,27.01069]
[1777913283120,39.17,80271.11,11.5,-0.45291,0.00015,27.01069]
[1777913283170,39.17,80271.11,11.5,-0.45291,0.00015,27.01069]
[1777913283222,39.17,80269.71,11.5,-0.45312,0.00015,27.0119]
[1777913283475,39.17,80269.71,11.5,-0.45312,0.00015,27.0119]
[1777913283588,39.17,80269.71,11.5,-0.45312,0.00015,27.0119]
[1777913283610,39.17,80276.31,11.5,-0.45214,0.00015,27.00618]
[1777913284565,39.17,80276.31,11.5,-0.45214,0.00015,27.00618]
[1777913284854,39.17,80276.31,11.5,-0.45214,0.00015,27.00618]
[1777913284872,39.17,80280.71,11.5,-0.45148,0.00015,27.00227]
[1777913285625,39.17,80294.53,11.5,-0.44944,0.00015,26.98954]
[1777913286823,39.17,80294.53,11.5,-0.44944,0.00015,26.98954]
[1777913286843,39.17,80294.53,11.5,-0.44944,0.00015,26.98954]
[1777913286877,39.17,80294.53,11.5,-0.44944,0.00015,26.98954]
[1777913287217,39.17,80294.53,11.5,-0.44944,0.00015,26.98954]
[1777913287287,39.17,80294.53,11.5,-0.44944,0.00015,26.98954]
[1777913288646,39.17,80303.5,11.5,-0.44811,0.00015,26.9809]
[1777913289848,39.17,80303.5,11.5,-0.44811,0.00015,26.9809]
[1777913291353,39.17,80305.67,11.5,-0.44779,0.00015,26.97876]
[1777913291365,39.17,80305.67,11.5,-0.44779,0.00015,26.97876]
[1777913291461,39.17,80305.67,11.5,-0.44779,0.00015,26.97876]
[1777913291483,39.17,80305.67,11.5,-0.44779,0.00015,26.97876]
[1777913291570,39.17,80305.67,11.5,-0.44779,0.00015,26.97876]
[1777913291572,39.17,80305.67,11.5,-0.44779,0.00015,26.97876]
[1777913291582,39.17,80305.67,11.5,-0.44779,0.00015,26.97876]
[1777913291824,39.17,80313.43,11.5,-0.44664,0.00015,26.97097]
[1777913293934,39.17,80316.14,11.5,-0.44624,0.00015,26.9682]
[1777913295664,39.17,80317.86,11.5,-0.44598,0.00015,26.96642]
[1777913295879,39.17,80317.86,11.5,-0.44598,0.00015,26.96642]
[1777913296702,39.17,80311.56,11.5,-0.44691,0.00015,26.97285]
[1777913301858,39.17,80308.54,11.5,-0.44736,0.00015,26.97588]
[1777913303076,39.17,80308.34,11.5,-0.44739,0.00015,26.97608]
[1777913304183,39.17,80306.4,11.5,-0.44768,0.00015,26.97801]
[1777913306694,39.17,80301.12,11.5,-0.44846,0.00015,26.9832]
[1777913306856,39.17,80301.12,11.5,-0.44846,0.00015,26.9832]
[1777913306900,39.17,80301.12,11.5,-0.44846,0.00015,26.9832]
[1777913307123,39.17,80301.12,11.5,-0.44846,0.00015,26.9832]
[1777913307154,39.17,80301.12,11.5,-0.44846,0.00015,26.9832]
[1777913307185,39.17,80301.12,11.5,-0.44846,0.00015,26.9832]
[1777913307219,39.17,80301.12,11.5,-0.44846,0.00015,26.9832]
[1777913307286,39.17,80299.69,11.5,-0.44867,0.00015,26.98459]
[1777913307578,39.17,80299.69,11.5,-0.44867,0.00015,26.98459]
[1777913307663,39.17,80299.69,11.5,-0.44867,0.00015,26.98459]
[1777913307826,39.17,80299.69,11.5,-0.44867,0.00015,26.98459]
[1777913307841,39.17,80299.69,11.5,-0.44867,0.00015,26.98459]
[1777913307852,39.17,80299.69,11.5,-0.44867,0.00015,26.98459]
[1777913307906,39.17,80299.69,11.5,-0.44867,0.00015,26.98459]
[1777913307959,39.17,80299.69,11.5,-0.44867,0.00015,26.98459]
[1777913308043,39.17,80299.69,11.5,-0.44867,0.00015,26.98459]
[1777913308183,39.17,80276.32,11.5,-0.45213,0.00015,27.00617]
[1777913309090,39.17,80263.96,11.5,-0.45397,0.00015,27.01676]
[1777913310270,39.17,80263.96,11.5,-0.45397,0.00015,27.01676]
[1777913312593,39.17,80260.24,11.5,-0.45452,0.00015,27.01625]
[1777913314734,39.17,80264.34,11.5,-0.45391,0.00015,27.01287]
[1777913316504,39.18,80265.3,11.5,-0.45377,0.00015,27.01207]
[1777913321524,39.18,80264.62,11.5,-0.45387,0.00015,27.01266]
[1777913323894,39.18,80257.78,11.5,-0.45489,0.00015,27.0183]
[1777913329028,39.18,80258.43,11.5,-0.45479,0.00015,27.01778]
[1777913334971,39.18,80252.97,11.5,-0.45561,0.00015,27.02217]
[1777913340011,39.18,80253.93,11.5,-0.45546,0.00015,27.02142]
[1777913342344,39.19,80256.13,11.5,-0.45514,0.00015,27.01966]
[1777913342487,39.19,80256.82,11.5,-0.45504,0.00015,27.01911]
[1777913342534,39.19,80256.82,11.5,-0.45504,0.00015,27.01911]
[1777913342685,39.19,80256.82,11.5,-0.45504,0.00015,27.01911]
[1777913343028,39.19,80262.57,11.5,-0.45418,0.00015,27.01441]
[1777913344440,39.19,80267.18,11.5,-0.4535,0.00015,27.01055]
[1777913344454,39.19,80267.18,11.5,-0.4535,0.00015,27.01055]
[1777913344502,39.19,80267.18,11.5,-0.4535,0.00015,27.01055]
[1777913345361,39.19,80267.18,11.5,-0.4535,0.00015,27.01055]
[1777913345374,39.19,80258.53,11.5,-0.45478,0.00015,27.01773]
[1777913345461,39.19,80258.53,11.5,-0.45478,0.00015,27.01773]
[1777913345515,39.19,80258.53,11.5,-0.45478,0.00015,27.01773]
[1777913347767,39.19,80255.69,11.5,-0.4552,0.00015,27.02002]
[1777913347863,39.19,80255.69,11.5,-0.4552,0.00015,27.02002]
[1777913348410,39.19,80250.71,11.5,-0.45594,0.00015,27.02397]
[1777913348677,39.19,80250.71,11.5,-0.45594,0.00015,27.02397]
[1777913349070,39.19,80238.79,11.5,-0.45771,0.00015,27.03304]
[1777913351472,39.19,80235.9,11.5,-0.45814,0.00015,27.03515]
[1777913351488,39.19,80235.9,11.5,-0.45814,0.00015,27.03515]
[1777913351635,39.19,80235.9,11.5,-0.45814,0.00015,27.03515]
[1777913352091,39.19,80228.07,11.5,-0.45931,0.00015,27.04073]
[1777913355155,39.19,80224.46,11.5,-0.45984,0.00015,27.04322]
[1777913355201,39.19,80224.46,11.5,-0.45984,0.00015,27.04322]
[1777913355237,39.19,80224.46,11.5,-0.45984,0.00015,27.04322]
[1777913355586,39.19,80223.99,11.5,-0.45991,0.00015,27.04355]
[1777913356157,39.19,80223.99,11.5,-0.45991,0.00015,27.04355]
[1777913356391,39.19,80217.88,11.5,-0.46082,0.00015,27.04765]
[1777913357925,39.19,80214.61,11.5,-0.46131,0.00015,27.04978]
[1777913358483,39.19,80211.03,11.5,-0.46184,0.00015,27.05208]
[1777913358512,39.19,80211.03,11.5,-0.46184,0.00015,27.05208]
[1777913358553,39.19,80211.03,11.5,-0.46184,0.00015,27.05208]
[1777913359289,39.19,80211.03,11.5,-0.46184,0.00015,27.05208]
[1777913359380,39.19,80204.05,11.5,-0.46288,0.00015,27.05641]
[1777913361154,39.19,80196.79,11.5,-0.46396,0.00015,27.06071]
[1777913363597,39.19,80197.99,11.5,-0.46378,0.00015,27.06001]
[1777913364174,39.19,80204.05,11.5,-0.46288,0.00015,27.0564]
[1777913369210,39.19,80206.42,11.5,-0.46253,0.00015,27.05496]
[1777913374245,39.19,80205.66,11.5,-0.46264,0.00015,27.05186]
[1777913378093,39.19,80207.68,11.5,-0.46234,0.00015,27.05062]
[1777913383307,39.2,80205.77,11.5,-0.46263,0.00015,27.05181]
[1777913383639,39.2,80205.77,11.5,-0.46263,0.00015,27.05181]
[1777913384315,39.2,80208.73,11.5,-0.46219,0.00015,27.04998]
[1777913384920,39.2,80208.73,11.5,-0.46219,0.00015,27.04998]
[1777913384946,39.2,80208.73,11.5,-0.46219,0.00015,27.04998]
[1777913386934,39.2,80202.77,11.5,-0.46307,0.00015,27.05364]
[1777913386941,39.2,80202.77,11.5,-0.46307,0.00015,27.05364]
[1777913387336,39.2,80203.71,11.5,-0.46293,0.00015,27.05307]
[1777913387902,39.2,80203.71,11.5,-0.46293,0.00015,27.05307]
[1777913388225,39.2,80203.71,11.5,-0.46293,0.00015,27.05307]
[1777913396399,39.2,80199.8,11.5,-0.46352,0.00015,27.05542]
[1777913397276,39.2,80199.8,11.5,-0.46352,0.00015,27.05542]
[1777913397406,39.2,80202.63,11.5,-0.4631,0.00015,27.05373]
[1777913397675,39.2,80202.63,11.5,-0.4631,0.00015,27.05373]
[1777913397991,39.2,80202.63,11.5,-0.4631,0.00015,27.05373]
[1777913398132,39.2,80202.63,11.5,-0.4631,0.00015,27.05373]
[1777913398413,39.2,80212.88,11.5,-0.46157,0.00015,27.04737]
[1777913398745,39.2,80212.88,11.5,-0.46157,0.00015,27.04737]
[1777913398867,39.2,80212.88,11.5,-0.46157,0.00015,27.04737]
[1777913399039,39.2,80212.88,11.5,-0.46157,0.00015,27.04737]
[1777913399420,39.2,80220.68,11.5,-0.46041,0.00015,27.04227]
[1777913400473,39.2,80221.47,11.5,-0.4603,0.00015,27.04174]
[1777913400474,39.2,80221.47,11.5,-0.4603,0.00015,27.04174]
[1777913400611,39.2,80221.47,11.5,-0.4603,0.00015,27.04174]
[1777913400725,39.2,80221.47,11.5,-0.4603,0.00015,27.04174]
[1777913400781,39.2,80221.47,11.5,-0.4603,0.00015,27.04174]
[1777913400808,39.2,80221.47,11.5,-0.4603,0.00015,27.04174]
[1777913401434,39.2,80229.15,11.5,-0.45915,0.00015,27.03647]
[1777913402896,39.2,80230.17,11.5,-0.459,0.00015,27.03575]
[1777913405462,39.2,80220.12,11.5,-0.4605,0.00015,27.04265]
[1777913410497,39.21,80217.94,11.5,-0.46082,0.00015,27.0441]
[1777913411873,39.21,80217.94,11.5,-0.46082,0.00015,27.0441]
[1777913412185,39.21,80217.94,11.5,-0.46082,0.00015,27.0441]
[1777913412585,39.21,80216.17,11.5,-0.46109,0.00015,27.04526]
[1777913413201,39.21,80216.17,11.5,-0.46109,0.00015,27.04526]
[1777913413275,39.21,80216.17,11.5,-0.46109,0.00015,27.04526]
[1777913413415,39.21,80216.17,11.5,-0.46109,0.00015,27.04526]
[1777913413279,39.21,80205.89,11.5,-0.46261,0.00015,27.05177]
[1777913414525,39.21,80200.01,11.5,-0.46349,0.00015,27.05531]
[1777913416262,39.21,80200.01,11.5,-0.46349,0.00015,27.05531]
[1777913416446,39.21,80200.01,11.5,-0.46349,0.00015,27.05531]
[1777913416272,39.2,80197.37,11.5,-0.46388,0.00015,27.05685]
[1777913417486,39.2,80201.6,11.5,-0.46325,0.00015,27.05436]
[1777913417496,39.2,80201.6,11.5,-0.46325,0.00015,27.05436]
[1777913417504,39.2,80201.6,11.5,-0.46325,0.00015,27.05436]
[1777913418087,39.2,80201.6,11.5,-0.46325,0.00015,27.05436]
[1777913418180,39.2,80201.6,11.5,-0.46325,0.00015,27.05436]
[1777913418255,39.21,80209.81,11.5,-0.46203,0.00015,27.04933]
[1777913419115,39.2,80203.23,11.5,-0.46301,0.00015,27.05338]
[1777913420202,39.2,80203.23,11.5,-0.46301,0.00015,27.05338]
[1777913420256,39.2,80203.23,11.5,-0.46301,0.00015,27.05338]
[1777913420340,39.2,80203.23,11.5,-0.46301,0.00015,27.05338]
[1777913420358,39.2,80200.72,11.5,-0.46338,0.00015,27.05488]
[1777913421390,39.2,80200.72,11.5,-0.46338,0.00015,27.05488]
[1777913421460,39.2,80210.46,11.5,-0.46193,0.00015,27.04891]
[1777913421543,39.2,80210.46,11.5,-0.46193,0.00015,27.04891]
[1777913421574,39.2,80217.81,11.5,-0.46084,0.00015,27.04417]
[1777913422643,39.2,80217.81,11.5,-0.46084,0.00015,27.04417]
[1777913422804,39.2,80217.81,11.5,-0.46084,0.00015,27.04417]
[1777913422894,39.2,80217.81,11.5,-0.46084,0.00015,27.04417]
[1777913424454,39.2,80222.71,11.5,-0.46011,0.00015,27.0409]
[1777913429630,39.2,80227.37,11.5,-0.45942,0.00015,27.0377]
[1777913431612,39.2,80229.36,11.5,-0.45912,0.00015,27.03631]
[1777913432651,39.2,80221.97,11.5,-0.46022,0.00015,27.0378]
[1777913434665,39.2,80214.38,11.5,-0.46135,0.00015,27.04281]
[1777913436765,39.2,80215.1,11.5,-0.46124,0.00015,27.04235]
[1777913436770,39.2,80215.1,11.5,-0.46124,0.00015,27.04235]
[1777913436998,39.2,80215.1,11.5,-0.46124,0.00015,27.04235]
[1777913437040,39.2,80215.1,11.5,-0.46124,0.00015,27.04235]
[1777913437079,39.2,80215.1,11.5,-0.46124,0.00015,27.04235]
[1777913437167,39.2,80215.1,11.5,-0.46124,0.00015,27.04235]
[1777913437180,39.2,80215.1,11.5,-0.46124,0.00015,27.04235]
[1777913437463,39.2,80215.1,11.5,-0.46124,0.00015,27.04235]
[1777913437980,39.2,80216.64,11.5,-0.46101,0.00015,27.04135]
[1777913438066,39.2,80216.64,11.5,-0.46101,0.00015,27.04135]
[1777913438172,39.2,80216.64,11.5,-0.46101,0.00015,27.04135]
[1777913438415,39.2,80234.96,11.5,-0.45829,0.00015,27.02873]
[1777913439284,39.2,80234.96,11.5,-0.45829,0.00015,27.02873]
[1777913439352,39.2,80236.96,11.5,-0.45799,0.00015,27.02728]
[1777913441716,39.2,80226.6,11.5,-0.45953,0.00015,27.03465]
[1777913444626,39.2,80226.94,11.5,-0.45948,0.00015,27.03441]
[1777913444776,39.2,80226.94,11.5,-0.45948,0.00015,27.03441]
[1777913444815,39.2,80226.94,11.5,-0.45948,0.00015,27.03441]
[1777913445586,39.2,80223.94,11.5,-0.45992,0.00015,27.03647]
[1777913445744,39.2,80211.02,11.5,-0.46185,0.00015,27.04496]
[1777913447755,39.2,80209.6,11.5,-0.46206,0.00015,27.04586]
[1777913449772,39.2,80201.27,11.5,-0.4633,0.00015,27.05096]
[1777913451843,39.2,80202.15,11.5,-0.46317,0.00015,27.05044]
[1777913451893,39.2,80202.15,11.5,-0.46317,0.00015,27.05044]
[1777913451927,39.21,80200.0,11.5,-0.46349,0.00015,27.05173]
[1777913454405,39.21,80197.93,11.5,-0.46379,0.00015,27.05294]
[1777913455705,39.2,80196.5,11.5,-0.46401,0.00015,27.05376]
[1777913456454,39.2,80198.83,11.5,-0.46366,0.00015,27.0524]
[1777913458835,39.2,80205.31,11.5,-0.4627,0.00015,27.04853]
[1777913460556,39.21,80204.2,11.5,-0.46286,0.00015,27.04921]
[1777913460798,39.21,80204.2,11.5,-0.46286,0.00015,27.04921]
[1777913460849,39.2,80201.88,11.5,-0.46321,0.00015,27.0506]
[1777913462867,39.2,80197.97,11.5,-0.46379,0.00015,27.05291]
[1777913462872,39.2,80191.76,11.5,-0.46471,0.00015,27.05647]
[1777913465367,39.21,80190.72,11.5,-0.46487,0.00015,27.05705]
[1777913465813,39.21,80190.16,11.5,-0.46495,0.00015,27.05736]
[1777913467068,39.21,80191.26,11.5,-0.46479,0.00015,27.05675]
[1777913467083,39.21,80191.26,11.5,-0.46479,0.00015,27.05675]
[1777913467580,39.21,80188.54,11.5,-0.46519,0.00015,27.05826]
[1777913468098,39.21,80188.54,11.5,-0.46519,0.00015,27.05826]
[1777913470292,39.2,80185.5,11.5,-0.46564,0.00015,27.0599]
[1777913470363,39.2,80185.5,11.5,-0.46564,0.00015,27.0599]
[1777913470706,39.2,80184.97,11.5,-0.46572,0.00015,27.06018]
[1777913470731,39.2,80184.97,11.5,-0.46572,0.00015,27.06018]
[1777913471182,39.2,80184.97,11.5,-0.46572,0.00015,27.06018]
[1777913471290,39.2,80175.32,11.5,-0.46716,0.00015,27.06516]
[1777913472629,39.2,80171.31,11.5,-0.46776,0.00015,27.06712]
[1777913475970,39.2,80164.28,11.5,-0.4688,0.00015,27.07042]
[1777913477192,39.2,80164.28,11.5,-0.4688,0.00015,27.07042]
[1777913477199,39.2,80164.28,11.5,-0.4688,0.00015,27.07042]
[1777913477326,39.2,80164.28,11.5,-0.4688,0.00015,27.07042]
[1777913477401,39.2,80164.28,11.5,-0.4688,0.00015,27.07042]
[1777913477544,39.2,80164.28,11.5,-0.4688,0.00015,27.07042]
[1777913477534,39.2,80162.19,11.5,-0.46911,0.00015,27.07136]
[1777913477608,39.2,80162.19,11.5,-0.46911,0.00015,27.07136]
[1777913477735,39.2,80162.19,11.5,-0.46911,0.00015,27.07136]
[1777913478287,39.2,80162.19,11.5,-0.46911,0.00015,27.07136]
[1777913478328,39.19,80156.32,11.5,-0.46999,0.00015,27.07393]
[1777913481116,39.19,80153.86,11.5,-0.47036,0.00015,27.07496]
[1777913481291,39.19,80153.86,11.5,-0.47036,0.00015,27.07496]
[1777913481739,39.19,80154.42,11.5,-0.47027,0.00015,27.07473]
[1777913482013,39.19,80142.56,11.5,-0.47204,0.00015,27.07944]
[1777913483055,39.19,80142.56,11.5,-0.47204,0.00015,27.07944]
[1777913483242,39.19,80142.56,11.5,-0.47204,0.00015,27.07944]
[1777913483343,39.19,80135.88,11.5,-0.47304,0.00015,27.08185]
[1777913483606,39.19,80135.88,11.5,-0.47304,0.00015,27.08185]
[1777913483780,39.19,80135.88,11.5,-0.47304,0.00015,27.08185]
[1777913483801,39.19,80135.88,11.5,-0.47304,0.00015,27.08185]
[1777913483978,39.19,80135.88,11.5,-0.47304,0.00015,27.08185]
[1777913483998,39.19,80135.88,11.5,-0.47304,0.00015,27.08185]
[1777913484225,39.19,80135.88,11.5,-0.47304,0.00015,27.08185]
[1777913484262,39.19,80135.88,11.5,-0.47304,0.00015,27.08185]
[1777913484326,39.19,80135.88,11.5,-0.47304,0.00015,27.08185]
[1777913484433,39.19,80135.88,11.5,-0.47304,0.00015,27.08185]
[1777913484519,39.19,80135.88,11.5,-0.47304,0.00015,27.08185]
[1777913484516,39.19,80122.09,11.5,-0.4751,0.00015,27.0863]
[1777913484750,39.19,80122.09,11.5,-0.4751,0.00015,27.0863]
[1777913484932,39.19,80122.09,11.5,-0.4751,0.00015,27.0863]
[1777913485060,39.19,80122.09,11.5,-0.4751,0.00015,27.0863]
[1777913485117,39.19,80122.09,11.5,-0.4751,0.00015,27.0863]
[1777913485165,39.19,80122.09,11.5,-0.4751,0.00015,27.0863]
[1777913485382,39.19,80103.89,11.5,-0.47781,0.00015,27.09107]
[1777913485557,39.19,80103.89,11.5,-0.47781,0.00015,27.09107]
[1777913485559,39.19,80103.89,11.5,-0.47781,0.00015,27.09107]
[1777913486177,39.19,80103.89,11.5,-0.47781,0.00015,27.09107]
[1777913486222,39.19,80103.89,11.5,-0.47781,0.00015,27.09107]
[1777913486274,39.19,80105.25,11.5,-0.47761,0.00015,27.09075]
[1777913486587,39.19,80105.25,11.5,-0.47761,0.00015,27.09075]
[1777913487294,39.19,80105.25,11.5,-0.47761,0.00015,27.09075]
[1777913487330,39.19,80114.24,11.5,-0.47627,0.00015,27.08851]
[1777913487574,39.19,80114.24,11.5,-0.47627,0.00015,27.08851]
[1777913487858,39.19,80114.24,11.5,-0.47627,0.00015,27.08851]
[1777913487862,39.19,80114.24,11.5,-0.47627,0.00015,27.08851]
[1777913487970,39.19,80114.24,11.5,-0.47627,0.00015,27.08851]
[1777913488089,39.19,80114.24,11.5,-0.47627,0.00015,27.08851]
[1777913490628,39.18,80118.14,11.5,-0.47568,0.00015,27.08743]
[1777913491080,39.18,80124.78,11.5,-0.47469,0.00015,27.08189]
[1777913492243,39.18,80124.78,11.5,-0.47469,0.00015,27.08189]
[1777913492244,39.18,80124.78,11.5,-0.47469,0.00015,27.08189]
[1777913493239,39.18,80124.12,11.5,-0.47479,0.00015,27.08209]
[1777913493760,39.18,80124.2,11.5,-0.47478,0.00015,27.08207]
[1777913496018,39.18,80121.6,11.5,-0.47516,0.00015,27.08285]
[1777913496999,39.18,80125.2,11.5,-0.47463,0.00015,27.08176]
[1777913497249,39.18,80125.2,11.5,-0.47463,0.00015,27.08176]
[1777913497351,39.18,80139.23,11.5,-0.47253,0.00015,27.07705]
[1777913498038,39.18,80139.23,11.5,-0.47253,0.00015,27.07705]
[1777913498526,39.18,80139.23,11.5,-0.47253,0.00015,27.07705]
[1777913498747,39.18,80139.34,11.5,-0.47251,0.00015,27.07702]
[1777913498783,39.18,80139.34,11.5,-0.47251,0.00015,27.07702]
[1777913498881,39.18,80139.34,11.5,-0.47251,0.00015,27.07702]
[1777913499417,39.18,80139.34,11.5,-0.47251,0.00015,27.07702]
[1777913500779,39.18,80142.12,11.5,-0.4721,0.00015,27.07599]
[1777913501011,39.18,80142.12,11.5,-0.4721,0.00015,27.07599]
[1777913501398,39.18,80142.12,11.5,-0.4721,0.00015,27.07599]
[1777913501449,39.18,80146.51,11.5,-0.47144,0.00015,27.07432]
[1777913502159,39.18,80156.66,11.5,-0.46993,0.00015,27.07017]
[1777913506642,39.18,80155.49,11.5,-0.4701,0.00015,27.07066]
[1777913506661,39.18,80155.49,11.5,-0.4701,0.00015,27.07066]
[1777913511571,39.17,80161.95,11.5,-0.46914,0.00015,27.06783]
[1777913515336,39.17,80167.13,11.5,-0.46836,0.00015,27.06545]
[1777913515624,39.17,80168.23,11.5,-0.4682,0.00015,27.06493]
[1777913516684,39.17,80172.25,11.5,-0.4676,0.00015,27.063]
[1777913516723,39.17,80172.25,11.5,-0.4676,0.00015,27.063]
[1777913516743,39.17,80172.25,11.5,-0.4676,0.00015,27.063]
[1777913517555,39.17,80183.13,11.5,-0.46598,0.00015,27.05746]
[1777913517587,39.17,80183.13,11.5,-0.46598,0.00015,27.05746]
[1777913521129,39.16,80187.23,11.5,-0.46536,0.00015,27.05524]
[1777913522670,39.16,80193.26,11.5,-0.46446,0.00015,27.05188]
[1777913522830,39.16,80193.26,11.5,-0.46446,0.00015,27.05188]
[1777913522866,39.16,80193.26,11.5,-0.46446,0.00015,27.05188]
[1777913522891,39.16,80193.26,11.5,-0.46446,0.00015,27.05188]
[1777913523318,39.16,80194.41,11.5,-0.46429,0.00015,27.05122]
[1777913524325,39.16,80187.08,11.5,-0.46538,0.00015,27.05531]
[1777913525364,39.16,80187.08,11.5,-0.46538,0.00015,27.05531]
[1777913528645,39.15,80179.52,11.5,-0.4665,0.00015,27.05929]
[1777913528719,39.15,80179.52,11.5,-0.4665,0.00015,27.05929]
[1777913528842,39.15,80179.52,11.5,-0.4665,0.00015,27.05929]
[1777913529360,39.15,80171.5,11.5,-0.4677,0.00015,27.06331]
[1777913530347,39.15,80171.5,11.5,-0.4677,0.00015,27.06331]
[1777913535402,39.14,80165.25,11.5,-0.46863,0.00015,27.06626]
[1777913536222,39.14,80165.25,11.5,-0.46863,0.00015,27.06626]
[1777913537764,39.14,80169.05,11.5,-0.46806,0.00015,27.06447]
[1777913538222,39.14,80169.05,11.5,-0.46806,0.00015,27.06447]
[1777913538423,39.14,80179.3,11.5,-0.46653,0.00015,27.05938]
[1777913542658,39.13,80178.62,11.5,-0.46663,0.00015,27.05971]
[1777913543906,39.13,80177.36,11.5,-0.46682,0.00015,27.06034]
[1777913543915,39.13,80177.36,11.5,-0.46682,0.00015,27.06034]
[1777913543940,39.13,80177.36,11.5,-0.46682,0.00015,27.06034]
[1777913549500,39.12,80179.09,11.5,-0.46655,0.00015,27.05943]
[1777913551885,39.12,80179.67,11.5,-0.46646,0.00015,27.05553]
[1777913554656,39.11,80178.78,11.5,-0.46659,0.00015,27.05597]
[1777913554662,39.11,80178.78,11.5,-0.46659,0.00015,27.05597]
[1777913555538,39.11,80178.78,11.5,-0.46659,0.00015,27.05597]
[1777913555547,39.11,80178.78,11.5,-0.46659,0.00015,27.05597]
[1777913556209,39.11,80179.95,11.5,-0.46642,0.00015,27.05536]
[1777913556251,39.11,80179.95,11.5,-0.46642,0.00015,27.05536]
[1777913556256,39.11,80179.95,11.5,-0.46642,0.00015,27.05536]
[1777913556274,39.11,80179.95,11.5,-0.46642,0.00015,27.05536]
[1777913556598,39.11,80179.95,11.5,-0.46642,0.00015,27.05536]
[1777913556609,39.11,80187.24,11.5,-0.46533,0.00015,27.05147]
[1777913556622,39.11,80187.24,11.5,-0.46533,0.00015,27.05147]
[1777913557750,39.11,80190.18,11.5,-0.46489,0.00015,27.04984]
[1777913557774,39.11,80190.18,11.5,-0.46489,0.00015,27.04984]
[1777913558563,39.1,80197.05,11.5,-0.46386,0.00015,27.04591]
[1777913559817,39.1,80197.8,11.5,-0.46375,0.00015,27.04547]
[1777913560800,39.1,80199.84,11.5,-0.46344,0.00015,27.04426]
[1777913561122,39.1,80199.84,11.5,-0.46344,0.00015,27.04426]
[1777913561584,39.1,80209.54,11.5,-0.462,0.00015,27.0383]
[1777913564371,39.1,80211.32,11.5,-0.46173,0.00015,27.03716]
[1777913564497,39.1,80211.32,11.5,-0.46173,0.00015,27.03716]
[1777913564511,39.1,80211.32,11.5,-0.46173,0.00015,27.03716]
[1777913565666,39.1,80207.72,11.5,-0.46226,0.00015,27.03944]
[1777913565612,39.1,80200.38,11.5,-0.46336,0.00015,27.04392]
[1777913565710,39.1,80200.38,11.5,-0.46336,0.00015,27.04392]
[1777913565729,39.1,80200.38,11.5,-0.46336,0.00015,27.04392]
[1777913566589,39.1,80200.38,11.5,-0.46336,0.00015,27.04392]
[1777913566619,39.1,80184.13,11.5,-0.46579,0.00015,27.05312]
[1777913566769,39.1,80184.13,11.5,-0.46579,0.00015,27.05312]
[1777913567064,39.1,80184.13,11.5,-0.46579,0.00015,27.05312]
[1777913567165,39.1,80184.13,11.5,-0.46579,0.00015,27.05312]
[1777913567219,39.1,80184.13,11.5,-0.46579,0.00015,27.05312]
[1777913567244,39.1,80184.13,11.5,-0.46579,0.00015,27.05312]
[1777913567494,39.1,80184.13,11.5,-0.46579,0.00015,27.05312]
[1777913567628,39.1,80158.22,11.5,-0.46966,0.00015,27.06572]
[1777913568072,39.1,80158.22,11.5,-0.46966,0.00015,27.06572]
[1777913568242,39.1,80158.22,11.5,-0.46966,0.00015,27.06572]
[1777913568464,39.1,80158.22,11.5,-0.46966,0.00015,27.06572]
[1777913568620,39.1,80158.22,11.5,-0.46966,0.00015,27.06572]
[1777913568633,39.09,80165.13,11.5,-0.46862,0.00015,27.0626]
[1777913568778,39.09,80165.13,11.5,-0.46862,0.00015,27.0626]
[1777913568797,39.09,80165.13,11.5,-0.46862,0.00015,27.0626]
[1777913569080,39.09,80165.13,11.5,-0.46862,0.00015,27.0626]
[1777913569642,39.1,80152.71,11.5,-0.47048,0.00015,27.06807]
[1777913569716,39.1,80152.71,11.5,-0.47048,0.00015,27.06807]
[1777913571300,39.1,80152.86,11.5,-0.47046,0.00015,27.068]
[1777913571655,39.1,80159.75,11.5,-0.46943,0.00015,27.06504]
[1777913571838,39.1,80159.75,11.5,-0.46943,0.00015,27.06504]
[1777913571856,39.1,80159.75,11.5,-0.46943,0.00015,27.06504]
[1777913572225,39.1,80159.75,11.5,-0.46943,0.00015,27.06504]
[1777913572609,39.1,80159.75,11.5,-0.46943,0.00015,27.06504]
[1777913572618,39.1,80159.75,11.5,-0.46943,0.00015,27.06504]
[1777913574031,39.09,80164.16,11.5,-0.46877,0.00015,27.06305]
[1777913574369,39.09,80164.16,11.5,-0.46877,0.00015,27.06305]
[1777913575684,39.09,80169.12,11.5,-0.46803,0.00015,27.06072]
[1777913575757,39.09,80169.12,11.5,-0.46803,0.00015,27.06072]
[1777913581725,39.09,80174.85,11.5,-0.46717,0.00015,27.05791]
[1777913582974,39.09,80174.85,11.5,-0.46717,0.00015,27.05791]
[1777913583451,39.09,80174.85,11.5,-0.46717,0.00015,27.05791]
[1777913583493,39.09,80174.85,11.5,-0.46717,0.00015,27.05791]
[1777913583514,39.09,80174.85,11.5,-0.46717,0.00015,27.05791]
[1777913583552,39.09,80174.7,11.5,-0.46719,0.00015,27.05798]
[1777913585317,39.09,80169.18,11.5,-0.46802,0.00015,27.06068]
[1777913585323,39.09,80169.18,11.5,-0.46802,0.00015,27.06068]
[1777913585379,39.09,80164.8,11.5,-0.46867,0.00015,27.06274]
[1777913586759,39.09,80171.21,11.5,-0.46771,0.00015,27.0597]
[1777913590289,39.09,80174.07,11.5,-0.46728,0.00015,27.05829]
[1777913590368,39.09,80174.07,11.5,-0.46728,0.00015,27.05829]
[1777913590492,39.09,80173.85,11.5,-0.46732,0.00015,27.0584]
[1777913590864,39.09,80173.85,11.5,-0.46732,0.00015,27.0584]
[1777913591853,39.09,80168.7,11.5,-0.46809,0.00015,27.06091]
[1777913591854,39.09,80168.7,11.5,-0.46809,0.00015,27.06091]
[1777913591934,39.09,80168.7,11.5,-0.46809,0.00015,27.06091]
[1777913592149,39.09,80168.7,11.5,-0.46809,0.00015,27.06091]
[1777913592529,39.09,80168.7,11.5,-0.46809,0.00015,27.06091]
[1777913592623,39.09,80154.38,11.5,-0.47023,0.00015,27.06736]
[1777913592728,39.09,80154.38,11.5,-0.47023,0.00015,27.06736]
[1777913593631,39.09,80146.01,11.5,-0.47148,0.00015,27.07076]
[1777913595701,39.09,80140.05,11.5,-0.47237,0.00015,27.07302]
[1777913595732,39.09,80140.05,11.5,-0.47237,0.00015,27.07302]
[1777913596113,39.09,80140.05,11.5,-0.47237,0.00015,27.07302]
[1777913597272,39.09,80137.91,11.5,-0.47269,0.00015,27.0738]
[1777913602147,39.09,80141.42,11.5,-0.47217,0.00015,27.07252]
[1777913602900,39.1,80141.27,11.5,-0.47219,0.00015,27.07258]
[1777913603991,39.1,80141.2,11.5,-0.4722,0.00015,27.0726]
[1777913605240,39.1,80141.27,11.5,-0.47219,0.00015,27.07258]
[1777913606591,39.1,80141.02,11.5,-0.47223,0.00015,27.07267]
[1777913606768,39.1,80144.68,11.5,-0.47168,0.00015,27.07129]
[1777913607924,39.1,80142.27,11.5,-0.47204,0.00015,27.07221]
[1777913608123,39.1,80142.27,11.5,-0.47204,0.00015,27.07221]
[1777913608151,39.1,80142.27,11.5,-0.47204,0.00015,27.07221]
[1777913608201,39.1,80142.27,11.5,-0.47204,0.00015,27.07221]
[1777913608454,39.1,80142.27,11.5,-0.47204,0.00015,27.07221]
[1777913608536,39.1,80142.27,11.5,-0.47204,0.00015,27.07221]
[1777913608560,39.1,80142.27,11.5,-0.47204,0.00015,27.07221]
[1777913608778,39.1,80137.19,11.5,-0.47281,0.00015,27.07407]
[1777913608900,39.1,80137.19,11.5,-0.47281,0.00015,27.07407]
[1777913609443,39.1,80121.8,11.5,-0.47511,0.00015,27.0791]
[1777913610374,39.1,80121.8,11.5,-0.47511,0.00015,27.0791]
[1777913612051,39.1,80120.01,11.5,-0.47537,0.00015,27.07605]
[1777913614765,39.09,80125.7,11.5,-0.47452,0.00015,27.07432]
[1777913620426,39.1,80125.22,11.5,-0.47459,0.00015,27.07448]
[1777913626033,39.11,80124.5,11.5,-0.47471,0.00015,27.07472]
[1777913631068,39.11,80124.91,11.5,-0.47465,0.00015,27.0746]
[1777913633116,39.11,80124.86,11.5,-0.47465,0.00015,27.07461]
[1777913633207,39.11,80124.86,11.5,-0.47465,0.00015,27.07461]
[1777913633398,39.11,80124.86,11.5,-0.47465,0.00015,27.07461]
[1777913634211,39.12,80122.82,11.5,-0.47496,0.00015,27.07524]
[1777913634280,39.11,80110.92,11.5,-0.47674,0.00015,27.07855]
[1777913636103,39.11,80102.53,11.5,-0.478,0.00015,27.08056]
[1777913636941,39.11,80102.53,11.5,-0.478,0.00015,27.08056]
[1777913636942,39.11,80102.53,11.5,-0.478,0.00015,27.08056]
[1777913637156,39.11,80102.53,11.5,-0.478,0.00015,27.08056]
[1777913637642,39.11,80099.48,11.5,-0.47845,0.00015,27.08123]
[1777913640743,39.11,80096.48,11.5,-0.4789,0.00015,27.08185]
[1777913640839,39.11,80096.48,11.5,-0.4789,0.00015,27.08185]
[1777913640880,39.11,80096.48,11.5,-0.4789,0.00015,27.08185]
[1777913642573,39.11,80097.0,11.5,-0.47882,0.00015,27.08174]
[1777913643927,39.11,80092.54,11.5,-0.47949,0.00015,27.08261]
[1777913644022,39.11,80092.54,11.5,-0.47949,0.00015,27.08261]
[1777913644108,39.11,80092.54,11.5,-0.47949,0.00015,27.08261]
[1777913644508,39.1,80085.27,11.5,-0.48058,0.00015,27.08386]
[1777913644957,39.1,80085.27,11.5,-0.48058,0.00015,27.08386]
[1777913650201,39.1,80080.33,11.5,-0.48132,0.00015,27.08459]
[1777913651252,39.1,80080.33,11.5,-0.48132,0.00015,27.08459]
[1777913651322,39.1,80080.33,11.5,-0.48132,0.00015,27.08459]
[1777913651395,39.1,80081.67,11.5,-0.48112,0.00015,27.0844]
[1777913652450,39.1,80081.67,11.5,-0.48112,0.00015,27.0844]
[1777913653222,39.1,80091.68,11.5,-0.47962,0.00015,27.08276]
[1777913654846,39.1,80093.54,11.5,-0.47934,0.00015,27.08242]
[1777913656508,39.1,80095.51,11.5,-0.47905,0.00015,27.08203]
[1777913662285,39.09,80100.45,11.5,-0.4783,0.00015,27.081]
[1777913664202,39.09,80105.89,11.5,-0.47749,0.00015,27.07977]
[1777913667923,39.08,80101.09,11.5,-0.47821,0.00015,27.08086]
[1777913669239,39.08,80100.66,11.5,-0.47827,0.00015,27.08095]
[1777913669845,39.08,80098.43,11.5,-0.4786,0.00015,27.08142]
[1777913670969,39.08,80095.4,11.5,-0.47906,0.00015,27.08204]
[1777913671347,39.08,80087.13,11.5,-0.4803,0.00015,27.07996]
[1777913671857,39.08,80087.13,11.5,-0.4803,0.00015,27.07996]
[1777913672261,39.08,80087.13,11.5,-0.4803,0.00015,27.07996]
[1777913674996,39.07,80089.89,11.5,-0.47988,0.00015,27.07948]
[1777913678578,39.07,80096.35,11.5,-0.47891,0.00015,27.07826]
[1777913679615,39.06,80096.75,11.5,-0.47885,0.00015,27.07818]
[1777913679703,39.06,80096.75,11.5,-0.47885,0.00015,27.07818]
[1777913679723,39.06,80096.75,11.5,-0.47885,0.00015,27.07818]
[1777913679924,39.06,80095.12,11.5,-0.4791,0.00015,27.0785]
[1777913680413,39.06,80089.62,11.5,-0.47992,0.00015,27.07953]
[1777913685166,39.06,80084.99,11.5,-0.48062,0.00015,27.0803]
[1777913687492,39.06,80078.86,11.5,-0.48154,0.00015,27.08119]
[1777913691388,39.05,80076.68,11.5,-0.48186,0.00015,27.08147]
[1777913691390,39.05,80076.68,11.5,-0.48186,0.00015,27.08147]
[1777913693527,39.05,80087.41,11.5,-0.48025,0.00015,27.0799]
[1777913695552,39.05,80085.52,11.5,-0.48054,0.00015,27.08021]
[1777913699569,39.04,80092.49,11.5,-0.47949,0.00015,27.079]
[1777913701646,39.04,80096.94,11.5,-0.47882,0.00015,27.07812]
[1777913707254,39.03,80090.46,11.5,-0.47979,0.00015,27.07936]
[1777913707449,39.03,80090.46,11.5,-0.47979,0.00015,27.07936]
[1777913709359,39.03,80089.39,11.5,-0.47995,0.00015,27.07955]
[1777913709363,39.03,80089.39,11.5,-0.47995,0.00015,27.07955]
[1777913709601,39.03,80089.39,11.5,-0.47995,0.00015,27.07955]
[1777913714675,39.02,80084.12,11.5,-0.48074,0.00015,27.08041]
[1777913715559,39.02,80084.12,11.5,-0.48074,0.00015,27.08041]
[1777913716044,39.02,80083.59,11.5,-0.48082,0.00015,27.0805]
[1777913717943,39.02,80080.61,11.5,-0.48127,0.00015,27.08093]
[1777913723039,39.02,80079.67,11.5,-0.48141,0.00015,27.08106]
[1777913725452,39.02,80083.22,11.5,-0.48088,0.00015,27.08055]
[1777913726940,39.02,80079.84,11.5,-0.48138,0.00015,27.08104]
[1777913727768,39.02,80078.5,11.5,-0.48158,0.00015,27.08122]
[1777913730412,39.02,80079.68,11.5,-0.48141,0.00015,27.08106]
[1777913730420,39.02,80079.68,11.5,-0.48141,0.00015,27.08106]
[1777913730662,39.02,80079.68,11.5,-0.48141,0.00015,27.08106]
[1777913730805,39.02,80089.36,11.5,-0.47995,0.00015,27.07955]
[1777913732819,39.01,80097.63,11.5,-0.47871,0.00015,27.07438]
[1777913734026,39.01,80099.53,11.5,-0.47842,0.00015,27.07398]
[1777913739871,39.0,80102.65,11.5,-0.47795,0.00015,27.07328]
[1777913743737,39.0,80098.86,11.5,-0.47852,0.00015,27.07411]
[1777913743773,39.0,80098.86,11.5,-0.47852,0.00015,27.07411]
[1777913743872,39.0,80098.86,11.5,-0.47852,0.00015,27.07411]
[1777913744907,39.0,80091.51,11.5,-0.47963,0.00015,27.07557]
[1777913748956,39.0,80087.25,11.5,-0.48027,0.00015,27.07631]
[1777913750775,39.0,80085.7,11.5,-0.4805,0.00015,27.07657]
[1777913751955,38.99,80072.83,11.5,-0.48243,0.00015,27.07833]
[1777913756991,38.99,80068.6,11.5,-0.48307,0.00015,27.07877]
[1777913758915,38.99,80068.35,11.5,-0.48311,0.00015,27.07879]
[1777913764046,38.99,80072.92,11.5,-0.48242,0.00015,27.07832]
[1777913769081,38.98,80069.28,11.5,-0.48297,0.00015,27.0787]
[1777913774115,38.98,80071.8,11.5,-0.48259,0.00015,27.07844]
[1777913777746,38.98,80070.49,11.5,-0.48278,0.00015,27.07858]
[1777913777844,38.98,80068.67,11.5,-0.48306,0.00015,27.07876]
[1777913780895,38.98,80070.52,11.5,-0.48278,0.00015,27.07857]
[1777913780940,38.98,80068.02,11.5,-0.48316,0.00015,27.07882]
[1777913781295,38.98,80068.02,11.5,-0.48316,0.00015,27.07882]
[1777913781928,38.98,80068.02,11.5,-0.48316,0.00015,27.07882]
[1777913787409,38.98,80068.11,11.5,-0.48314,0.00015,27.07881]
[1777913787500,38.98,80068.13,11.5,-0.48314,0.00015,27.07881]
[1777913793249,38.98,80066.98,11.5,-0.48331,0.00015,27.07533]
[1777913794427,38.98,80066.98,11.5,-0.48331,0.00015,27.07533]
[1777913794450,38.98,80066.98,11.5,-0.48331,0.00015,27.07533]
[1777913794463,38.98,80065.7,11.5,-0.4835,0.00015,27.07545]
[1777913795655,38.98,80065.7,11.5,-0.4835,0.00015,27.07545]
[1777913798250,38.98,80059.15,11.5,-0.48449,0.00015,27.07592]
[1777913798705,38.98,80059.15,11.5,-0.48449,0.00015,27.07592]
[1777913798709,38.98,80059.15,11.5,-0.48449,0.00015,27.07592]
[1777913799144,38.98,80057.42,11.5,-0.48475,0.00015,27.07602]
[1777913799998,38.98,80052.16,11.5,-0.48554,0.00015,27.07624]
[1777913800633,38.98,80052.16,11.5,-0.48554,0.00015,27.07624]
[1777913800788,38.98,80052.16,11.5,-0.48554,0.00015,27.07624]
[1777913801004,38.98,80051.35,11.5,-0.48567,0.00015,27.07627]
[1777913801439,38.98,80051.35,11.5,-0.48567,0.00015,27.07627]
[1777913801586,38.98,80051.35,11.5,-0.48567,0.00015,27.07627]
[1777913801753,38.98,80042.05,11.5,-0.48707,0.00015,27.07637]
[1777913802032,38.98,80042.05,11.5,-0.48707,0.00015,27.07637]
[1777913804826,38.98,80042.73,11.5,-0.48696,0.00015,27.07637]
[1777913805866,38.98,80047.3,11.5,-0.48628,0.00015,27.07635]
[1777913806027,38.98,80049.95,11.5,-0.48588,0.00015,27.0763]
[1777913806406,38.98,80049.95,11.5,-0.48588,0.00015,27.0763]
[1777913806437,38.98,80049.95,11.5,-0.48588,0.00015,27.0763]
[1777913806537,38.98,80049.95,11.5,-0.48588,0.00015,27.0763]
[1777913809032,38.98,80054.15,11.5,-0.48524,0.00015,27.07617]
[1777913809207,38.98,80054.15,11.5,-0.48524,0.00015,27.07617]
[1777913809585,38.98,80054.15,11.5,-0.48524,0.00015,27.07617]
[1777913810847,38.98,80052.75,11.5,-0.48545,0.00015,27.07622]
[1777913810367,38.98,80045.99,11.5,-0.48647,0.00015,27.07637]
[1777913811810,38.98,80045.99,11.5,-0.48647,0.00015,27.07637]
[1777913811851,38.98,80036.51,11.5,-0.4879,0.00015,27.07628]
[1777913813389,38.97,80030.04,11.5,-0.48888,0.00015,27.07601]
[1777913814196,38.97,80030.04,11.5,-0.48888,0.00015,27.07601]
[1777913815585,38.97,80029.47,11.5,-0.48896,0.00015,27.07598]
[1777913817938,38.97,80031.89,11.5,-0.4886,0.00015,27.07611]
[1777913818076,38.97,80030.27,11.5,-0.48884,0.00015,27.07603]
[1777913818424,38.97,80036.37,11.5,-0.48792,0.00015,27.07627]
[1777913819080,38.97,80036.37,11.5,-0.48792,0.00015,27.07627]
[1777913819391,38.97,80036.37,11.5,-0.48792,0.00015,27.07627]
[1777913822879,38.96,80037.42,11.5,-0.48776,0.00015,27.0763]
[1777913824595,38.96,80030.85,11.5,-0.48875,0.00015,27.07606]
[1777913828841,38.96,80027.51,11.5,-0.48926,0.00015,27.07587]
[1777913830543,38.96,80033.51,11.5,-0.48835,0.00015,27.07618]
[1777913833036,38.95,80027.02,11.5,-0.48933,0.00015,27.07584]
[1777913834692,38.95,80024.39,11.5,-0.48973,0.00015,27.07566]
[1777913834779,38.95,80024.39,11.5,-0.48973,0.00015,27.07566]
[1777913835933,38.95,80024.39,11.5,-0.48973,0.00015,27.07566]
[1777913842889,38.94,80023.02,11.5,-0.48994,0.00015,27.07555]
[1777913842981,38.94,80023.14,11.5,-0.48992,0.00015,27.07556]
[1777913848636,38.94,80023.62,11.5,-0.48985,0.00015,27.0756]
[1777913849937,38.94,80023.62,11.5,-0.48985,0.00015,27.0756]
[1777913850650,38.93,80020.83,11.5,-0.49027,0.00015,27.07537]
[1777913854717,38.93,80020.54,11.5,-0.49031,0.00015,27.07176]
[1777913854777,38.93,80020.51,11.5,-0.49032,0.00015,27.07176]
[1777913855225,38.93,80020.51,11.5,-0.49032,0.00015,27.07176]
[1777913855585,38.93,80020.51,11.5,-0.49032,0.00015,27.07176]
[1777913855685,38.93,80031.34,11.5,-0.48868,0.00015,27.0725]
[1777913858484,38.93,80033.95,11.5,-0.48829,0.00015,27.07262]
[1777913863741,38.92,80027.96,11.5,-0.48919,0.00015,27.07232]
[1777913868776,38.92,80026.44,11.5,-0.48942,0.00015,27.07223]
[1777913874018,38.91,80026.22,11.5,-0.48946,0.00015,27.07221]
[1777913877910,38.91,80026.4,11.5,-0.48943,0.00015,27.07222]
[1777913883822,38.9,80025.84,11.5,-0.48951,0.00015,27.07219]
[1777913883882,38.9,80025.84,11.5,-0.48951,0.00015,27.07219]
[1777913883969,38.9,80025.84,11.5,-0.48951,0.00015,27.07219]
[1777913884013,38.9,80023.25,11.5,-0.48991,0.00015,27.072]
[1777913884248,38.9,80023.25,11.5,-0.48991,0.00015,27.072]
[1777913884346,38.9,80023.25,11.5,-0.48991,0.00015,27.072]
[1777913884485,38.9,80023.25,11.5,-0.48991,0.00015,27.072]
[1777913885012,38.9,80023.25,11.5,-0.48991,0.00015,27.072]
[1777913884921,38.9,79995.07,11.5,-0.49416,0.00015,27.06823]
[1777913885236,38.9,79995.07,11.5,-0.49416,0.00015,27.06823]
[1777913885558,38.9,79995.07,11.5,-0.49416,0.00015,27.06823]
[1777913885624,38.9,79995.07,11.5,-0.49416,0.00015,27.06823]
[1777913885842,38.9,79995.07,11.5,-0.49416,0.00015,27.06823]
[1777913885928,38.9,79990.5,11.5,-0.49485,0.00015,27.06733]
[1777913888099,38.9,79994.01,11.5,-0.49432,0.00015,27.06803]
[1777913893984,38.91,79995.97,11.5,-0.49403,0.00015,27.0684]
[1777913896166,38.91,79992.84,11.5,-0.4945,0.00015,27.0678]
[1777913898636,38.91,79989.48,11.5,-0.49501,0.00015,27.06712]
[1777913900673,38.91,79989.41,11.5,-0.49502,0.00015,27.0671]
[1777913901055,38.91,79989.41,11.5,-0.49502,0.00015,27.0671]
[1777913901128,38.91,79988.58,11.5,-0.49514,0.00015,27.06693]
[1777913901347,38.91,79988.58,11.5,-0.49514,0.00015,27.06693]
[1777913902040,38.91,79977.58,11.5,-0.4968,0.00015,27.06434]
[1777913902078,38.91,79977.58,11.5,-0.4968,0.00015,27.06434]
[1777913902272,38.91,79977.58,11.5,-0.4968,0.00015,27.06434]
[1777913902410,38.91,79977.58,11.5,-0.4968,0.00015,27.06434]
[1777913902809,38.91,79977.58,11.5,-0.4968,0.00015,27.06434]
[1777913903131,38.91,79974.97,11.5,-0.4972,0.00015,27.06366]
[1777913904387,38.91,79974.71,11.5,-0.49724,0.00015,27.06359]
[1777913905006,38.91,79974.71,11.5,-0.49724,0.00015,27.06359]
[1777913905725,38.91,79974.71,11.5,-0.49724,0.00015,27.06359]
[1777913907362,38.91,79974.64,11.5,-0.49725,0.00015,27.06357]
[1777913907477,38.91,79974.64,11.5,-0.49725,0.00015,27.06357]
[1777913907514,38.91,79974.64,11.5,-0.49725,0.00015,27.06357]
[1777913907565,38.91,79974.64,11.5,-0.49725,0.00015,27.06357]
[1777913907575,38.91,79974.64,11.5,-0.49725,0.00015,27.06357]
[1777913908082,38.9,79984.57,11.5,-0.49575,0.00015,27.06604]
[1777913909315,38.9,79984.57,11.5,-0.49575,0.00015,27.06604]
[1777913909469,38.9,79984.57,11.5,-0.49575,0.00015,27.06604]
[1777913916031,38.9,79986.24,11.5,-0.4955,0.00015,27.06284]
[1777913916170,38.89,79985.99,11.5,-0.49554,0.00015,27.06278]
[1777913918654,38.89,79982.77,11.5,-0.49602,0.00015,27.06204]
[1777913918689,38.89,79982.77,11.5,-0.49602,0.00015,27.06204]
[1777913919350,38.89,79982.13,11.5,-0.49612,0.00015,27.06189]
[1777913920539,38.89,79984.6,11.5,-0.49575,0.00015,27.06247]
[1777913920662,38.89,79984.6,11.5,-0.49575,0.00015,27.06247]
[1777913921428,38.89,79985.94,11.5,-0.49555,0.00015,27.06277]
[1777913921529,38.89,79984.88,11.5,-0.49571,0.00015,27.06253]
[1777913923218,38.89,79988.64,11.5,-0.49514,0.00015,27.06336]
[1777913923379,38.89,79988.64,11.5,-0.49514,0.00015,27.06336]
[1777913928381,38.89,79990.67,11.5,-0.49483,0.00015,27.06379]
[1777913928388,38.89,79990.67,11.5,-0.49483,0.00015,27.06379]
[1777913928490,38.89,79990.95,11.5,-0.49479,0.00015,27.06385]
[1777913933346,38.89,79989.25,11.5,-0.49505,0.00015,27.06349]
[1777913934587,38.89,79988.85,11.5,-0.49511,0.00015,27.06341]
[1777913939810,38.88,79990.1,11.5,-0.49492,0.00015,27.06367]
[1777913939821,38.88,79990.1,11.5,-0.49492,0.00015,27.06367]
[1777913940990,38.88,79990.06,11.5,-0.49492,0.00015,27.06366]
[1777913941158,38.88,79986.23,11.5,-0.4955,0.00015,27.06284]
[1777913944521,38.88,79985.06,11.5,-0.49568,0.00015,27.06258]
[1777913944588,38.88,79991.29,11.5,-0.49474,0.00015,27.06392]
[1777913945586,38.88,79991.29,11.5,-0.49474,0.00015,27.06392]
[1777913945591,38.88,79991.29,11.5,-0.49474,0.00015,27.06392]
[1777913945726,38.88,79991.29,11.5,-0.49474,0.00015,27.06392]
[1777913945796,38.88,79991.29,11.5,-0.49474,0.00015,27.06392]
[1777913945881,38.88,79991.29,11.5,-0.49474,0.00015,27.06392]
[1777913946206,38.88,79991.61,11.5,-0.49469,0.00015,27.06398]
[1777913946737,38.88,79991.61,11.5,-0.49469,0.00015,27.06398]
[1777913947064,38.88,79991.61,11.5,-0.49469,0.00015,27.06398]
[1777913947095,38.88,79984.9,11.5,-0.49571,0.00015,27.06254]
[1777913948933,38.88,79983.52,11.5,-0.49591,0.00015,27.06222]
[1777913949032,38.88,79986.34,11.5,-0.49549,0.00015,27.06286]
[1777913953208,38.88,79989.83,11.5,-0.49496,0.00015,27.06362]
[1777913953531,38.88,79989.83,11.5,-0.49496,0.00015,27.06362]
[1777913953640,38.88,79989.83,11.5,-0.49496,0.00015,27.06362]
[1777913953717,38.88,79989.83,11.5,-0.49496,0.00015,27.06362]
[1777913954105,38.88,79989.83,11.5,-0.49496,0.00015,27.06362]
[1777913953813,38.88,79999.27,11.5,-0.49353,0.00015,27.06541]
[1777913954522,38.88,79999.27,11.5,-0.49353,0.00015,27.06541]
[1777913954712,38.88,79999.27,11.5,-0.49353,0.00015,27.06541]
[1777913954984,38.88,79999.27,11.5,-0.49353,0.00015,27.06541]
[1777913955113,38.88,80009.12,11.5,-0.49204,0.00015,27.06692]
[1777913955426,38.88,80009.12,11.5,-0.49204,0.00015,27.06692]
[1777913956649,38.88,80013.98,11.5,-0.49131,0.00015,27.06752]
[1777913956700,38.88,80013.98,11.5,-0.49131,0.00015,27.06752]
[1777913957810,38.88,80014.71,11.5,-0.4912,0.00015,27.06761]
[1777913957823,38.88,80015.22,11.5,-0.49112,0.00015,27.06766]
[1777913959852,38.88,80019.71,11.5,-0.49044,0.00015,27.06812]
[1777913962659,38.87,80019.29,11.5,-0.49051,0.00015,27.06808]
[1777913968507,38.87,80024.06,11.5,-0.48979,0.00015,27.06848]
[1777913969502,38.87,80024.06,11.5,-0.48979,0.00015,27.06848]
[1777913969523,38.87,80024.06,11.5,-0.48979,0.00015,27.06848]
[1777913969586,38.87,80024.06,11.5,-0.48979,0.00015,27.06848]
[1777913969659,38.87,80024.06,11.5,-0.48979,0.00015,27.06848]
[1777913970522,38.87,80034.64,11.5,-0.48819,0.00015,27.06907]
[1777913971974,38.87,80034.64,11.5,-0.48819,0.00015,27.06907]
[1777913972093,38.87,80034.64,11.5,-0.48819,0.00015,27.06907]
[1777913972140,38.87,80037.58,11.5,-0.48774,0.00015,27.06557]
[1777913973072,38.87,80037.58,11.5,-0.48774,0.00015,27.06557]
[1777913973120,38.87,80037.58,11.5,-0.48774,0.00015,27.06557]
[1777913973843,38.86,80041.93,11.5,-0.48709,0.00015,27.06563]
[1777913978635,38.86,80043.63,11.5,-0.48683,0.00015,27.06564]
[1777913979995,38.86,80043.4,11.5,-0.48686,0.00015,27.06564]
[1777913980738,38.86,80043.36,11.5,-0.48687,0.00015,27.06564]
[1777913980778,38.86,80043.36,11.5,-0.48687,0.00015,27.06564]
[1777913981667,38.86,80043.77,11.5,-0.48681,0.00015,27.06564]
[1777913983266,38.86,80041.17,11.5,-0.4872,0.00015,27.06563]
[1777913983585,38.86,80041.17,11.5,-0.4872,0.00015,27.06563]
[1777913988649,38.86,80038.53,11.5,-0.4876,0.00015,27.06559]
[1777913989794,38.86,80038.53,11.5,-0.4876,0.00015,27.06559]
[1777913989928,38.86,80038.53,11.5,-0.4876,0.00015,27.06559]
[1777913990095,38.86,80038.53,11.5,-0.4876,0.00015,27.06559]
[1777913990262,38.86,80038.68,11.5,-0.48758,0.00015,27.06559]
[1777913995123,38.86,80032.47,11.5,-0.48852,0.00015,27.0654]
[1777913995319,38.87,80032.58,11.5,-0.4885,0.00015,27.06541]
[1777913995415,38.87,80032.58,11.5,-0.4885,0.00015,27.06541]
[1777913995454,38.87,80032.58,11.5,-0.4885,0.00015,27.06541]
[1777913995467,38.87,80032.58,11.5,-0.4885,0.00015,27.06541]
[1777913995704,38.87,80032.58,11.5,-0.4885,0.00015,27.06541]
[1777913995807,38.86,80024.88,11.5,-0.48966,0.00015,27.06497]
[1777913997712,38.86,80017.82,11.5,-0.49073,0.00015,27.06436]
[1777914000192,38.86,80016.49,11.5,-0.49093,0.00015,27.06422]
[1777914000219,38.86,80016.49,11.5,-0.49093,0.00015,27.06422]
[1777914000257,38.86,80016.49,11.5,-0.49093,0.00015,27.06422]
[1777914000866,38.86,80016.49,11.5,-0.49093,0.00015,27.06422]
[1777914001005,38.86,80016.49,11.5,-0.49093,0.00015,27.06422]
[1777914001010,38.86,80016.49,11.5,-0.49093,0.00015,27.06422]
[1777914001471,38.86,80017.14,11.5,-0.49083,0.00015,27.06429]
[1777914001553,38.86,80017.14,11.5,-0.49083,0.00015,27.06429]
[1777914001587,38.86,80017.14,11.5,-0.49083,0.00015,27.06429]
[1777914002010,38.86,80017.14,11.5,-0.49083,0.00015,27.06429]
[1777914002068,38.86,80017.14,11.5,-0.49083,0.00015,27.06429]
[1777914002111,38.86,80033.33,11.5,-0.48839,0.00015,27.06544]
[1777914002313,38.86,80033.33,11.5,-0.48839,0.00015,27.06544]
[1777914002611,38.86,80033.33,11.5,-0.48839,0.00015,27.06544]
[1777914002747,38.86,80041.45,11.5,-0.48716,0.00015,27.06563]
[1777914003875,38.86,80041.45,11.5,-0.48716,0.00015,27.06563]
[1777914006396,38.86,80040.66,11.5,-0.48728,0.00015,27.06562]
[1777914006449,38.86,80040.66,11.5,-0.48728,0.00015,27.06562]
[1777914006576,38.86,80040.66,11.5,-0.48728,0.00015,27.06562]
[1777914006706,38.86,80040.66,11.5,-0.48728,0.00015,27.06562]
[1777914007161,38.86,80040.66,11.5,-0.48728,0.00015,27.06562]
[1777914008205,38.85,80043.54,11.5,-0.48684,0.00015,27.06564]
[1777914008634,38.85,80043.54,11.5,-0.48684,0.00015,27.06564]
[1777914009005,38.85,80043.54,11.5,-0.48684,0.00015,27.06564]
[1777914009026,38.85,80043.54,11.5,-0.48684,0.00015,27.06564]
[1777914009702,38.85,80042.41,11.5,-0.48701,0.00015,27.06564]
[1777914009750,38.85,80042.41,11.5,-0.48701,0.00015,27.06564]
[1777914010093,38.85,80042.41,11.5,-0.48701,0.00015,27.06564]
[1777914010118,38.85,80042.41,11.5,-0.48701,0.00015,27.06564]
[1777914010145,38.85,80048.16,11.5,-0.48614,0.00015,27.06559]
[1777914010284,38.85,80048.16,11.5,-0.48614,0.00015,27.06559]
[1777914010468,38.85,80048.16,11.5,-0.48614,0.00015,27.06559]
[1777914010477,38.85,80048.16,11.5,-0.48614,0.00015,27.06559]
[1777914010585,38.85,80048.16,11.5,-0.48614,0.00015,27.06559]
[1777914010804,38.85,80042.14,11.5,-0.48705,0.00015,27.06564]
[1777914011811,38.85,80036.62,11.5,-0.48789,0.00015,27.06555]
[1777914012586,38.85,80036.62,11.5,-0.48789,0.00015,27.06555]
[1777914013302,38.85,80034.8,11.5,-0.48816,0.00015,27.06549]
[1777914015840,38.85,80024.77,11.5,-0.48968,0.00015,27.06496]
[1777914020875,38.84,80023.48,11.5,-0.48988,0.00015,27.06486]
[1777914022889,38.84,80032.07,11.5,-0.48858,0.00015,27.06539]
[1777914024918,38.84,80034.41,11.5,-0.48822,0.00015,27.06548]
[1777914028912,38.84,80032.1,11.5,-0.48857,0.00015,27.06539]
[1777914029163,38.84,80032.1,11.5,-0.48857,0.00015,27.06539]
[1777914029950,38.84,80025.26,11.5,-0.48961,0.00015,27.065]
[1777914032971,38.84,80031.85,11.5,-0.48861,0.00015,27.0618]
[1777914034335,38.84,80028.67,11.5,-0.48909,0.00015,27.06164]
[1777914040020,38.83,80025.76,11.5,-0.48953,0.00015,27.06145]
[1777914045057,38.83,80028.87,11.5,-0.48906,0.00015,27.06165]
[1777914046585,38.82,80029.02,11.5,-0.48904,0.00015,27.06166]
[1777914047482,38.82,80030.09,11.5,-0.48888,0.00015,27.06171]
[1777914048078,38.82,80038.53,11.5,-0.4876,0.00015,27.06201]
[1777914052128,38.82,80039.06,11.5,-0.48752,0.00015,27.06202]
[1777914054198,38.82,80044.77,11.5,-0.48666,0.00015,27.06205]
[1777914057638,38.82,80048.2,11.5,-0.48614,0.00015,27.06201]
[1777914059003,38.82,80047.29,11.5,-0.48627,0.00015,27.06203]
[1777914061257,38.81,80046.69,11.5,-0.48637,0.00015,27.06204]
[1777914061585,38.81,80046.69,11.5,-0.48637,0.00015,27.06204]
[1777914062181,38.81,80039.28,11.5,-0.48749,0.00015,27.06203]
[1777914067216,38.8,80038.77,11.5,-0.48756,0.00015,27.06202]
[1777914072251,38.8,80038.07,11.5,-0.48767,0.00015,27.062]
[1777914077286,38.79,80042.61,11.5,-0.48698,0.00015,27.06206]
[1777914081705,38.79,80041.58,11.5,-0.48714,0.00015,27.06205]
[1777914082419,38.79,80042.78,11.5,-0.48696,0.00015,27.06206]
[1777914088363,38.79,80043.42,11.5,-0.48686,0.00015,27.06206]
[1777914093914,38.79,80043.7,11.5,-0.48682,0.00015,27.05848]
[1777914094419,38.79,80041.78,11.5,-0.48711,0.00015,27.05847]
[1777914094949,38.79,80035.0,11.5,-0.48814,0.00015,27.05834]
[1777914095424,38.79,80035.0,11.5,-0.48814,0.00015,27.05834]
[1777914095523,38.79,80024.8,11.5,-0.48968,0.00015,27.05781]
[1777914097543,38.79,80022.36,11.5,-0.49005,0.00015,27.05762]
[1777914097584,38.79,80022.36,11.5,-0.49005,0.00015,27.05762]
[1777914097664,38.79,80022.36,11.5,-0.49005,0.00015,27.05762]
[1777914097686,38.79,80022.36,11.5,-0.49005,0.00015,27.05762]
[1777914097829,38.79,80022.36,11.5,-0.49005,0.00015,27.05762]
[1777914098094,38.79,80022.36,11.5,-0.49005,0.00015,27.05762]
[1777914098485,38.78,80022.82,11.5,-0.48998,0.00015,27.05766]
[1777914098528,38.78,80022.82,11.5,-0.48998,0.00015,27.05766]
[1777914098551,38.78,80022.82,11.5,-0.48998,0.00015,27.05766]
[1777914098790,38.78,80022.82,11.5,-0.48998,0.00015,27.05766]
[1777914098845,38.78,80022.82,11.5,-0.48998,0.00015,27.05766]
[1777914098914,38.78,80022.82,11.5,-0.48998,0.00015,27.05766]
[1777914099122,38.78,80022.82,11.5,-0.48998,0.00015,27.05766]
[1777914099196,38.78,80063.88,11.5,-0.48376,0.00015,27.05765]
[1777914099317,38.78,80063.88,11.5,-0.48376,0.00015,27.05765]
[1777914099800,38.78,80063.88,11.5,-0.48376,0.00015,27.05765]
[1777914100054,38.78,80063.88,11.5,-0.48376,0.00015,27.05765]
[1777914100131,38.78,80063.88,11.5,-0.48376,0.00015,27.05765]
[1777914100305,38.78,80063.88,11.5,-0.48376,0.00015,27.05765]
[1777914100342,38.79,80087.92,11.5,-0.48012,0.00015,27.05458]
[1777914100666,38.79,80087.92,11.5,-0.48012,0.00015,27.05458]
[1777914101185,38.79,80087.92,11.5,-0.48012,0.00015,27.05458]
[1777914101237,38.78,80121.27,11.5,-0.47508,0.00015,27.04661]
[1777914101335,38.78,80121.27,11.5,-0.47508,0.00015,27.04661]
[1777914101392,38.78,80121.27,11.5,-0.47508,0.00015,27.04661]
[1777914101424,38.78,80121.27,11.5,-0.47508,0.00015,27.04661]
[1777914102076,38.78,80121.27,11.5,-0.47508,0.00015,27.04661]
[1777914102208,38.78,80121.27,11.5,-0.47508,0.00015,27.04661]
[1777914102273,38.78,80121.27,11.5,-0.47508,0.00015,27.04661]
[1777914102229,38.78,80124.59,11.5,-0.47458,0.00015,27.04557]
[1777914102594,38.78,80124.59,11.5,-0.47458,0.00015,27.04557]
[1777914102612,38.78,80124.59,11.5,-0.47458,0.00015,27.04557]
[1777914103098,38.78,80124.59,11.5,-0.47458,0.00015,27.04557]
[1777914103390,38.78,80120.37,11.5,-0.47522,0.00015,27.04688]
[1777914103656,38.78,80120.37,11.5,-0.47522,0.00015,27.04688]
[1777914103667,38.78,80120.37,11.5,-0.47522,0.00015,27.04688]
[1777914103904,38.78,80120.37,11.5,-0.47522,0.00015,27.04688]
[1777914104198,38.78,80113.72,11.5,-0.47622,0.00015,27.04879]
[1777914104690,38.78,80113.72,11.5,-0.47622,0.00015,27.04879]
[1777914105088,38.78,80113.72,11.5,-0.47622,0.00015,27.04879]
[1777914105190,38.78,80107.12,11.5,-0.47722,0.00015,27.05052]
[1777914105869,38.78,80096.27,11.5,-0.47886,0.00015,27.05299]
[1777914107160,38.78,80096.27,11.5,-0.47886,0.00015,27.05299]
[1777914107659,38.78,80097.18,11.5,-0.47872,0.00015,27.0528]
[1777914108803,38.78,80102.52,11.5,-0.47791,0.00015,27.05162]
[1777914108840,38.78,80102.52,11.5,-0.47791,0.00015,27.05162]
[1777914108849,38.78,80102.52,11.5,-0.47791,0.00015,27.05162]
[1777914108889,38.78,80102.52,11.5,-0.47791,0.00015,27.05162]
[1777914108970,38.78,80100.63,11.5,-0.4782,0.00015,27.05205]
[1777914109647,38.78,80100.63,11.5,-0.4782,0.00015,27.05205]
[1777914110204,38.78,80100.63,11.5,-0.4782,0.00015,27.05205]
[1777914110226,38.78,80100.63,11.5,-0.4782,0.00015,27.05205]
[1777914109871,38.78,80092.02,11.5,-0.4795,0.00015,27.05383]
[1777914110640,38.78,80092.02,11.5,-0.4795,0.00015,27.05383]
[1777914110644,38.78,80092.02,11.5,-0.4795,0.00015,27.05383]
[1777914110686,38.78,80092.02,11.5,-0.4795,0.00015,27.05383]
[1777914110813,38.78,80092.02,11.5,-0.4795,0.00015,27.05383]
[1777914110845,38.78,80094.41,11.5,-0.47914,0.00015,27.05337]
[1777914112105,38.78,80094.41,11.5,-0.47914,0.00015,27.05337]
[1777914112127,38.78,80094.41,11.5,-0.47914,0.00015,27.05337]
[1777914112191,38.78,80099.32,11.5,-0.4784,0.00015,27.05234]
[1777914113683,38.78,80094.51,11.5,-0.47912,0.00015,27.05335]
[1777914113955,38.78,80094.51,11.5,-0.47912,0.00015,27.05335]
[1777914113991,38.78,80094.51,11.5,-0.47912,0.00015,27.05335]
[1777914114143,38.78,80094.51,11.5,-0.47912,0.00015,27.05335]
[1777914114244,38.78,80089.89,11.5,-0.47982,0.00015,27.05423]
[1777914114750,38.78,80089.89,11.5,-0.47982,0.00015,27.05423]
[1777914114760,38.78,80089.89,11.5,-0.47982,0.00015,27.05423]
[1777914114762,38.78,80089.89,11.5,-0.47982,0.00015,27.05423]
[1777914115111,38.78,80078.02,11.5,-0.48162,0.00015,27.05612]
[1777914118331,38.78,80078.7,11.5,-0.48152,0.00015,27.05602]
[1777914118346,38.78,80078.7,11.5,-0.48152,0.00015,27.05602]
[1777914120201,38.78,80089.5,11.5,-0.47988,0.00015,27.0543]
[1777914120839,38.78,80089.5,11.5,-0.47988,0.00015,27.0543]
[1777914120977,38.78,80089.5,11.5,-0.47988,0.00015,27.0543]
[1777914121336,38.78,80089.5,11.5,-0.47988,0.00015,27.0543]
[1777914121050,38.78,80093.75,11.5,-0.47924,0.00015,27.0535]
[1777914121498,38.78,80093.75,11.5,-0.47924,0.00015,27.0535]
[1777914121652,38.78,80093.75,11.5,-0.47924,0.00015,27.0535]
[1777914121686,38.78,80093.75,11.5,-0.47924,0.00015,27.0535]
[1777914121808,38.78,80093.75,11.5,-0.47924,0.00015,27.0535]
[1777914121841,38.78,80093.75,11.5,-0.47924,0.00015,27.0535]
[1777914121889,38.78,80108.63,11.5,-0.47699,0.00015,27.05014]
[1777914122464,38.78,80108.63,11.5,-0.47699,0.00015,27.05014]
[1777914123275,38.78,80108.63,11.5,-0.47699,0.00015,27.05014]
[1777914123319,38.78,80108.63,11.5,-0.47699,0.00015,27.05014]
[1777914123552,38.78,80109.87,11.5,-0.4768,0.00015,27.04982]
[1777914123744,38.78,80109.87,11.5,-0.4768,0.00015,27.04982]
[1777914124285,38.78,80109.87,11.5,-0.4768,0.00015,27.04982]
[1777914124291,38.78,80109.87,11.5,-0.4768,0.00015,27.04982]
[1777914124170,38.78,80116.2,11.5,-0.47585,0.00015,27.0481]
[1777914124530,38.78,80116.2,11.5,-0.47585,0.00015,27.0481]
[1777914124534,38.78,80116.2,11.5,-0.47585,0.00015,27.0481]
[1777914125126,38.78,80116.2,11.5,-0.47585,0.00015,27.0481]
[1777914125245,38.78,80116.2,11.5,-0.47585,0.00015,27.0481]
[1777914125222,38.78,80129.51,11.5,-0.47383,0.00015,27.04396]
[1777914125838,38.78,80129.51,11.5,-0.47383,0.00015,27.04396]
[1777914125847,38.78,80129.51,11.5,-0.47383,0.00015,27.04396]
[1777914126221,38.78,80129.51,11.5,-0.47383,0.00015,27.04396]
[1777914126260,38.78,80129.51,11.5,-0.47383,0.00015,27.04396]
[1777914126267,38.78,80129.51,11.5,-0.47383,0.00015,27.04396]
[1777914126303,38.78,80129.51,11.5,-0.47383,0.00015,27.04396]
[1777914125939,38.78,80136.22,11.5,-0.47282,0.00015,27.04162]
[1777914126351,38.78,80136.22,11.5,-0.47282,0.00015,27.04162]
[1777914126440,38.78,80136.22,11.5,-0.47282,0.00015,27.04162]
[1777914126558,38.78,80136.22,11.5,-0.47282,0.00015,27.04162]
[1777914127287,38.78,80136.22,11.5,-0.47282,0.00015,27.04162]
[1777914127313,38.78,80146.91,11.5,-0.47121,0.00015,27.03753]
[1777914127491,38.78,80146.91,11.5,-0.47121,0.00015,27.03753]
[1777914127547,38.78,80146.91,11.5,-0.47121,0.00015,27.03753]
[1777914129155,38.79,80148.2,11.5,-0.47101,0.00015,27.03701]
[1777914129233,38.79,80141.61,11.5,-0.47201,0.00015,27.03962]
[1777914129679,38.79,80141.61,11.5,-0.47201,0.00015,27.03962]
[1777914130101,38.79,80141.61,11.5,-0.47201,0.00015,27.03962]
[1777914130202,38.79,80148.12,11.5,-0.47102,0.00015,27.03704]
[1777914130551,38.79,80148.12,11.5,-0.47102,0.00015,27.03704]
[1777914130645,38.79,80148.12,11.5,-0.47102,0.00015,27.03704]
[1777914130683,38.79,80155.64,11.5,-0.46989,0.00015,27.03387]
[1777914132262,38.79,80155.64,11.5,-0.46989,0.00015,27.03387]
[1777914132277,38.79,80158.63,11.5,-0.46944,0.00015,27.03254]
[1777914132583,38.79,80158.63,11.5,-0.46944,0.00015,27.03254]
[1777914134379,38.79,80165.63,11.5,-0.46838,0.00015,27.0293]
[1777914134398,38.79,80165.63,11.5,-0.46838,0.00015,27.0293]
[1777914134914,38.79,80165.63,11.5,-0.46838,0.00015,27.0293]
[1777914135129,38.79,80165.63,11.5,-0.46838,0.00015,27.0293]
[1777914135226,38.79,80165.63,11.5,-0.46838,0.00015,27.0293]
[1777914135247,38.79,80165.63,11.5,-0.46838,0.00015,27.0293]
[1777914135335,38.79,80157.32,11.5,-0.46964,0.00015,27.03313]
[1777914135367,38.79,80157.32,11.5,-0.46964,0.00015,27.03313]
[1777914135415,38.79,80157.32,11.5,-0.46964,0.00015,27.03313]
[1777914135518,38.79,80157.32,11.5,-0.46964,0.00015,27.03313]
[1777914136079,38.79,80157.32,11.5,-0.46964,0.00015,27.03313]
[1777914136206,38.79,80157.32,11.5,-0.46964,0.00015,27.03313]
[1777914136297,38.79,80142.17,11.5,-0.47192,0.00015,27.03941]
[1777914136532,38.79,80142.17,11.5,-0.47192,0.00015,27.03941]
[1777914137754,38.79,80139.45,11.5,-0.47234,0.00015,27.04044]
[1777914137864,38.79,80139.45,11.5,-0.47234,0.00015,27.04044]
[1777914138811,38.79,80144.54,11.5,-0.47157,0.00015,27.03849]
[1777914138843,38.79,80151.99,11.5,-0.47044,0.00015,27.03544]
[1777914140021,38.79,80151.99,11.5,-0.47044,0.00015,27.03544]
[1777914142305,38.79,80153.76,11.5,-0.47018,0.00015,27.03469]
[1777914142767,38.79,80155.07,11.5,-0.46998,0.00015,27.03413]
[1777914144555,38.79,80155.96,11.5,-0.46984,0.00015,27.03374]
[1777914145231,38.79,80155.96,11.5,-0.46984,0.00015,27.03374]
[1777914147717,38.8,80154.88,11.5,-0.47001,0.00015,27.03422]
[1777914147823,38.8,80154.88,11.5,-0.47001,0.00015,27.03422]
[1777914147875,38.8,80152.86,11.5,-0.47031,0.00015,27.03509]
[1777914148730,38.8,80152.86,11.5,-0.47031,0.00015,27.03509]
[1777914153846,38.8,80154.7,11.5,-0.47004,0.00015,27.03071]
[1777914154759,38.8,80154.7,11.5,-0.47004,0.00015,27.03071]
[1777914154852,38.8,80155.48,11.5,-0.46992,0.00015,27.03038]
[1777914155393,38.8,80155.48,11.5,-0.46992,0.00015,27.03038]
[1777914155860,38.8,80156.82,11.5,-0.46972,0.00015,27.02979]
[1777914157389,38.8,80156.12,11.5,-0.46982,0.00015,27.0301]
[1777914158087,38.8,80156.12,11.5,-0.46982,0.00015,27.0301]
[1777914158327,38.8,80156.12,11.5,-0.46982,0.00015,27.0301]
[1777914158567,38.8,80151.2,11.5,-0.47057,0.00015,27.03222]
[1777914158881,38.8,80144.99,11.5,-0.4715,0.00015,27.03475]
[1777914160972,38.8,80142.94,11.5,-0.47181,0.00015,27.03555]
[1777914161935,38.81,80140.4,11.5,-0.4722,0.00015,27.03653]
[1777914162579,38.81,80140.35,11.5,-0.4722,0.00015,27.03655]
[1777914162591,38.81,80140.35,11.5,-0.4722,0.00015,27.03655]
[1777914162676,38.81,80140.35,11.5,-0.4722,0.00015,27.03655]
[1777914162846,38.81,80140.35,11.5,-0.4722,0.00015,27.03655]
[1777914163156,38.81,80128.96,11.5,-0.47392,0.00015,27.0406]
[1777914164112,38.81,80128.96,11.5,-0.47392,0.00015,27.0406]
[1777914164182,38.81,80128.96,11.5,-0.47392,0.00015,27.0406]
[1777914164992,38.81,80126.94,11.5,-0.47423,0.00015,27.04127]
[1777914165343,38.81,80126.94,11.5,-0.47423,0.00015,27.04127]
[1777914165095,38.81,80134.96,11.5,-0.47302,0.00015,27.03853]
[1777914165477,38.81,80134.96,11.5,-0.47302,0.00015,27.03853]
[1777914165598,38.81,80134.96,11.5,-0.47302,0.00015,27.03853]
[1777914165727,38.81,80134.96,11.5,-0.47302,0.00015,27.03853]
[1777914165771,38.81,80134.96,11.5,-0.47302,0.00015,27.03853]
[1777914171302,38.81,80136.76,11.5,-0.47275,0.00015,27.03789]
[1777914171472,38.81,80137.28,11.5,-0.47267,0.00015,27.0377]
[1777914172026,38.81,80137.28,11.5,-0.47267,0.00015,27.0377]
[1777914172208,38.81,80149.12,11.5,-0.47088,0.00015,27.0331]
[1777914172438,38.81,80149.12,11.5,-0.47088,0.00015,27.0331]
[1777914172738,38.81,80149.12,11.5,-0.47088,0.00015,27.0331]
[1777914172783,38.81,80149.12,11.5,-0.47088,0.00015,27.0331]
[1777914173060,38.81,80149.12,11.5,-0.47088,0.00015,27.0331]
[1777914173132,38.81,80159.39,11.5,-0.46933,0.00015,27.02867]
[1777914173986,38.81,80167.0,11.5,-0.46819,0.00015,27.02512]
[1777914174392,38.81,80167.0,11.5,-0.46819,0.00015,27.02512]
[1777914177718,38.81,80170.74,11.5,-0.46762,0.00015,27.0233]
[1777914179779,38.81,80174.75,11.5,-0.46702,0.00015,27.02128]
[1777914181847,38.81,80174.06,11.5,-0.46712,0.00015,27.02163]
[1777914185063,38.81,80167.53,11.5,-0.46811,0.00015,27.02486]
[1777914186296,38.81,80173.16,11.5,-0.46726,0.00015,27.02208]
[1777914188114,38.81,80177.82,11.5,-0.46655,0.00015,27.01968]
[1777914188123,38.81,80177.82,11.5,-0.46655,0.00015,27.01968]
[1777914188137,38.81,80177.82,11.5,-0.46655,0.00015,27.01968]
[1777914188172,38.81,80177.82,11.5,-0.46655,0.00015,27.01968]
[1777914188217,38.81,80180.69,11.5,-0.46612,0.00015,27.01817]
[1777914188830,38.81,80180.69,11.5,-0.46612,0.00015,27.01817]
[1777914188870,38.81,80180.69,11.5,-0.46612,0.00015,27.01817]
[1777914189102,38.81,80180.69,11.5,-0.46612,0.00015,27.01817]
[1777914189155,38.81,80189.61,11.5,-0.46478,0.00015,27.01325]
[1777914189475,38.81,80189.61,11.5,-0.46478,0.00015,27.01325]
[1777914189479,38.81,80189.61,11.5,-0.46478,0.00015,27.01325]
[1777914189544,38.81,80189.61,11.5,-0.46478,0.00015,27.01325]
[1777914189931,38.81,80189.61,11.5,-0.46478,0.00015,27.01325]
[1777914190035,38.81,80189.61,11.5,-0.46478,0.00015,27.01325]
[1777914190114,38.81,80189.61,11.5,-0.46478,0.00015,27.01325]
[1777914190220,38.81,80207.06,11.5,-0.46215,0.00015,27.00274]
[1777914191108,38.81,80211.01,11.5,-0.46155,0.00015,27.0002]
[1777914192224,38.81,80211.01,11.5,-0.46155,0.00015,27.0002]
[1777914193868,38.81,80211.78,11.5,-0.46144,0.00015,26.99969]
[1777914194265,38.81,80211.78,11.5,-0.46144,0.00015,26.99969]
[1777914194329,38.81,80211.78,11.5,-0.46144,0.00015,26.99969]
[1777914194350,38.81,80211.78,11.5,-0.46144,0.00015,26.99969]
[1777914194369,38.81,80211.78,11.5,-0.46144,0.00015,26.99969]
[1777914194442,38.81,80217.33,11.5,-0.4606,0.00015,26.996]
[1777914194518,38.81,80217.33,11.5,-0.4606,0.00015,26.996]
[1777914194533,38.81,80217.33,11.5,-0.4606,0.00015,26.996]
[1777914194786,38.81,80217.33,11.5,-0.4606,0.00015,26.996]
[1777914195356,38.81,80217.33,11.5,-0.4606,0.00015,26.996]
[1777914195396,38.81,80224.37,11.5,-0.45954,0.00015,26.99115]
[1777914196143,38.81,80226.67,11.5,-0.4592,0.00015,26.98953]
[1777914198163,38.81,80226.18,11.5,-0.45927,0.00015,26.98988]
[1777914198204,38.81,80226.18,11.5,-0.45927,0.00015,26.98988]
[1777914198956,38.81,80228.04,11.5,-0.45899,0.00015,26.98856]
[1777914199209,38.81,80228.04,11.5,-0.45899,0.00015,26.98856]
[1777914199311,38.81,80235.02,11.5,-0.45794,0.00015,26.98346]
[1777914199745,38.81,80235.02,11.5,-0.45794,0.00015,26.98346]
[1777914200144,38.81,80235.02,11.5,-0.45794,0.00015,26.98346]
[1777914200171,38.81,80228.95,11.5,-0.45886,0.00015,26.98791]
[1777914200584,38.81,80228.95,11.5,-0.45886,0.00015,26.98791]
[1777914200670,38.81,80228.95,11.5,-0.45886,0.00015,26.98791]
[1777914200803,38.81,80228.95,11.5,-0.45886,0.00015,26.98791]
[1777914201182,38.81,80221.16,11.5,-0.46003,0.00015,26.9934]
[1777914203230,38.81,80218.33,11.5,-0.46045,0.00015,26.99534]
[1777914207220,38.81,80224.49,11.5,-0.45953,0.00015,26.99109]
[1777914207903,38.81,80224.49,11.5,-0.45953,0.00015,26.99109]
[1777914208047,38.81,80224.49,11.5,-0.45953,0.00015,26.99109]
[1777914208227,38.81,80231.74,11.5,-0.45844,0.00015,26.9859]
[1777914210272,38.81,80232.84,11.5,-0.45828,0.00015,26.9851]
[1777914210301,38.81,80232.84,11.5,-0.45828,0.00015,26.9851]
[1777914210793,38.81,80231.26,11.5,-0.45851,0.00015,26.98626]
[1777914214872,38.81,80229.82,11.5,-0.45873,0.00015,26.98371]
[1777914214898,38.81,80229.82,11.5,-0.45873,0.00015,26.98371]
[1777914215339,38.81,80229.82,11.5,-0.45873,0.00015,26.98371]
[1777914217521,38.81,80229.29,11.5,-0.45881,0.00015,26.98409]
[1777914218533,38.82,80224.71,11.5,-0.45949,0.00015,26.98735]
[1777914220315,38.82,80223.33,11.5,-0.4597,0.00015,26.98832]
[1777914221322,38.82,80215.65,11.5,-0.46086,0.00015,26.99357]
[1777914223112,38.82,80212.6,11.5,-0.46132,0.00015,26.99559]
[1777914228374,38.82,80216.95,11.5,-0.46066,0.00015,26.9927]
[1777914233408,38.82,80222.41,11.5,-0.45984,0.00015,26.98897]
[1777914236323,38.82,80223.57,11.5,-0.45967,0.00015,26.98817]
[1777914236403,38.82,80223.57,11.5,-0.45967,0.00015,26.98817]
[1777914237407,38.82,80226.02,11.5,-0.4593,0.00015,26.98645]
[1777914240082,38.82,80232.6,11.5,-0.45831,0.00015,26.98171]
[1777914240095,38.82,80232.6,11.5,-0.45831,0.00015,26.98171]
[1777914240247,38.82,80232.6,11.5,-0.45831,0.00015,26.98171]
[1777914241394,38.82,80233.5,11.5,-0.45818,0.00015,26.98105]
[1777914241429,38.82,80225.71,11.5,-0.45935,0.00015,26.98668]
[1777914242472,38.82,80218.35,11.5,-0.46046,0.00015,26.99178]
[1777914243806,38.82,80218.35,11.5,-0.46046,0.00015,26.99178]
[1777914244486,38.82,80227.64,11.5,-0.45906,0.00015,26.98531]
[1777914245765,38.82,80227.64,11.5,-0.45906,0.00015,26.98531]
[1777914246381,38.82,80227.64,11.5,-0.45906,0.00015,26.98531]
[1777914247244,38.82,80230.13,11.5,-0.45869,0.00015,26.98353]
[1777914247288,38.82,80230.13,11.5,-0.45869,0.00015,26.98353]
[1777914252542,38.82,80231.41,11.5,-0.45849,0.00015,26.9826]
[1777914255596,38.82,80235.9,11.5,-0.45782,0.00015,26.97928]
[1777914259288,38.82,80232.84,11.5,-0.45828,0.00015,26.98155]
[1777914262928,38.82,80231.28,11.5,-0.45851,0.00015,26.98268]
[1777914263621,38.82,80224.09,11.5,-0.45959,0.00015,26.98782]
[1777914266344,38.82,80219.9,11.5,-0.46022,0.00015,26.99072]
[1777914266361,38.82,80219.9,11.5,-0.46022,0.00015,26.99072]
[1777914266443,38.82,80219.9,11.5,-0.46022,0.00015,26.99072]
[1777914266535,38.82,80219.71,11.5,-0.46025,0.00015,26.99086]
[1777914266595,38.82,80219.71,11.5,-0.46025,0.00015,26.99086]
[1777914266676,38.82,80219.71,11.5,-0.46025,0.00015,26.99086]
[1777914266699,38.82,80219.71,11.5,-0.46025,0.00015,26.99086]
[1777914267649,38.82,80210.12,11.5,-0.46169,0.00015,26.99724]
[1777914268656,38.82,80202.16,11.5,-0.46289,0.00015,27.00227]
[1777914270198,38.82,80202.16,11.5,-0.46289,0.00015,27.00227]
[1777914271900,38.82,80198.88,11.5,-0.46339,0.00015,27.00427]
[1777914271955,38.82,80198.88,11.5,-0.46339,0.00015,27.00427]
[1777914272001,38.82,80188.34,11.5,-0.46497,0.00015,27.00682]
[1777914273826,38.82,80186.79,11.5,-0.4652,0.00015,27.00769]
[1777914276053,38.82,80185.39,11.5,-0.46541,0.00015,27.00846]
[1777914278726,38.82,80191.87,11.5,-0.46443,0.00015,27.00479]
[1777914283463,38.81,80190.87,11.5,-0.46458,0.00015,27.00536]
[1777914283480,38.81,80190.87,11.5,-0.46458,0.00015,27.00536]
[1777914283623,38.81,80189.93,11.5,-0.46473,0.00015,27.00589]
[1777914283759,38.81,80189.93,11.5,-0.46473,0.00015,27.00589]
[1777914283813,38.81,80188.16,11.5,-0.46499,0.00015,27.00689]
[1777914286466,38.81,80183.37,11.5,-0.46571,0.00015,27.00954]
[1777914286497,38.81,80183.37,11.5,-0.46571,0.00015,27.00954]
[1777914286521,38.81,80182.82,11.5,-0.4658,0.00015,27.00984]
[1777914286591,38.81,80182.82,11.5,-0.4658,0.00015,27.00984]
[1777914286658,38.81,80182.82,11.5,-0.4658,0.00015,27.00984]
[1777914286778,38.81,80182.82,11.5,-0.4658,0.00015,27.00984]
[1777914287024,38.81,80182.82,11.5,-0.4658,0.00015,27.00984]
[1777914287501,38.81,80192.23,11.5,-0.46438,0.00015,27.00457]
[1777914288352,38.81,80192.23,11.5,-0.46438,0.00015,27.00457]
[1777914288456,38.81,80192.23,11.5,-0.46438,0.00015,27.00457]
[1777914288480,38.81,80192.23,11.5,-0.46438,0.00015,27.00457]
[1777914288496,38.81,80200.24,11.5,-0.46317,0.00015,26.9998]
[1777914288686,38.81,80200.24,11.5,-0.46317,0.00015,26.9998]
[1777914288720,38.81,80200.24,11.5,-0.46317,0.00015,26.9998]
[1777914288740,38.81,80200.24,11.5,-0.46317,0.00015,26.9998]
[1777914289241,38.81,80210.47,11.5,-0.46163,0.00015,26.99336]
[1777914289787,38.81,80210.47,11.5,-0.46163,0.00015,26.99336]
[1777914291730,38.81,80212.74,11.5,-0.46129,0.00015,26.99188]
[1777914295419,38.81,80214.15,11.5,-0.46108,0.00015,26.99095]
[1777914295806,38.81,80212.87,11.5,-0.46127,0.00015,26.99179]
[1777914297067,38.81,80215.29,11.5,-0.4609,0.00015,26.99019]
[1777914297099,38.81,80215.29,11.5,-0.4609,0.00015,26.99019]
[1777914297739,38.81,80220.58,11.5,-0.46011,0.00015,26.9866]
[1777914297950,38.81,80220.58,11.5,-0.46011,0.00015,26.9866]
[1777914298415,38.81,80229.54,11.5,-0.45876,0.00015,26.98029]
[1777914300915,38.81,80226.0,11.5,-0.45929,0.00015,26.98282]
[1777914303239,38.81,80227.7,11.5,-0.45904,0.00015,26.98162]
[1777914303917,38.81,80221.99,11.5,-0.4599,0.00015,26.98564]
[1777914308952,38.82,80220.48,11.5,-0.46013,0.00015,26.9867]
[1777914309760,38.82,80220.48,11.5,-0.46013,0.00015,26.9867]
[1777914310932,38.82,80216.51,11.5,-0.46073,0.00015,26.9894]
[1777914311252,38.82,80216.51,11.5,-0.46073,0.00015,26.9894]
[1777914311614,38.82,80213.61,11.5,-0.46116,0.00015,26.99134]
[1777914311714,38.82,80213.61,11.5,-0.46116,0.00015,26.99134]
[1777914314652,38.82,80213.36,11.5,-0.4612,0.00015,26.99152]
[1777914315304,38.82,80213.36,11.5,-0.4612,0.00015,26.99152]
[1777914316430,38.82,80213.32,11.5,-0.46121,0.00015,26.99155]
[1777914316435,38.82,80213.32,11.5,-0.46121,0.00015,26.99155]
[1777914316578,38.82,80211.93,11.5,-0.46142,0.00015,26.99247]
[1777914316637,38.82,80211.93,11.5,-0.46142,0.00015,26.99247]
[1777914316667,38.82,80211.93,11.5,-0.46142,0.00015,26.99247]
[1777914316827,38.82,80211.93,11.5,-0.46142,0.00015,26.99247]
[1777914317008,38.82,80203.41,11.5,-0.4627,0.00015,26.9979]
[1777914319553,38.82,80201.55,11.5,-0.46298,0.00015,26.99905]
[1777914320030,38.82,80207.52,11.5,-0.46208,0.00015,26.99531]
[1777914323977,38.82,80212.46,11.5,-0.46134,0.00015,26.99212]
[1777914324274,38.82,80212.46,11.5,-0.46134,0.00015,26.99212]
[1777914324317,38.82,80212.46,11.5,-0.46134,0.00015,26.99212]
[1777914324607,38.82,80212.23,11.5,-0.46137,0.00015,26.99227]
[1777914324777,38.82,80212.23,11.5,-0.46137,0.00015,26.99227]
[1777914325266,38.82,80212.23,11.5,-0.46137,0.00015,26.99227]
[1777914325465,38.82,80212.23,11.5,-0.46137,0.00015,26.99227]
[1777914325484,38.82,80220.47,11.5,-0.46013,0.00015,26.98674]
[1777914326071,38.82,80227.5,11.5,-0.45908,0.00015,26.98182]
[1777914328975,38.82,80225.33,11.5,-0.4594,0.00015,26.98336]
[1777914329018,38.82,80225.33,11.5,-0.4594,0.00015,26.98336]
[1777914329066,38.82,80225.33,11.5,-0.4594,0.00015,26.98336]
[1777914329242,38.82,80225.33,11.5,-0.4594,0.00015,26.98336]
[1777914329287,38.82,80225.33,11.5,-0.4594,0.00015,26.98336]
[1777914329469,38.82,80225.33,11.5,-0.4594,0.00015,26.98336]
[1777914329492,38.83,80230.74,11.5,-0.45859,0.00015,26.97949]
[1777914330440,38.83,80245.29,11.5,-0.45641,0.00015,26.96852]
[1777914330649,38.83,80245.29,11.5,-0.45641,0.00015,26.96852]
[1777914331309,38.83,80245.29,11.5,-0.45641,0.00015,26.96852]
[1777914332178,38.83,80245.25,11.5,-0.45641,0.00015,26.96495]
[1777914337182,38.83,80239.68,11.5,-0.45725,0.00015,26.96928]
[1777914340712,38.83,80238.64,11.5,-0.45741,0.00015,26.97008]
[1777914340729,38.83,80238.64,11.5,-0.45741,0.00015,26.97008]
[1777914340873,38.83,80238.64,11.5,-0.45741,0.00015,26.97008]
[1777914341069,38.83,80238.64,11.5,-0.45741,0.00015,26.97008]
[1777914341209,38.84,80234.87,11.5,-0.45797,0.00015,26.97291]
[1777914342151,38.84,80234.87,11.5,-0.45797,0.00015,26.97291]
[1777914342216,38.84,80228.0,11.5,-0.45901,0.00015,26.97792]
[1777914343656,38.84,80224.83,11.5,-0.45948,0.00015,26.98017]
[1777914346537,38.84,80225.27,11.5,-0.45942,0.00015,26.97987]
[1777914347915,38.84,80226.59,11.5,-0.45922,0.00015,26.97894]
[1777914348014,38.84,80226.59,11.5,-0.45922,0.00015,26.97894]
[1777914348259,38.84,80233.05,11.5,-0.45825,0.00015,26.97428]
[1777914348596,38.84,80233.05,11.5,-0.45825,0.00015,26.97428]
[1777914350224,38.84,80236.84,11.5,-0.45768,0.00015,26.97147]
[1777914353134,38.84,80236.58,11.5,-0.45772,0.00015,26.97168]
[1777914355034,38.85,80236.14,11.5,-0.45779,0.00015,26.97202]
[1777914355051,38.85,80236.14,11.5,-0.45779,0.00015,26.97202]
[1777914355413,38.85,80236.14,11.5,-0.45779,0.00015,26.97202]
[1777914355447,38.85,80236.14,11.5,-0.45779,0.00015,26.97202]
[1777914360343,38.85,80227.77,11.5,-0.45905,0.00015,26.97816]
[1777914361681,38.85,80229.81,11.5,-0.45875,0.00015,26.9767]
[1777914362358,38.85,80236.81,11.5,-0.45769,0.00015,26.97155]
[1777914363307,38.85,80236.81,11.5,-0.45769,0.00015,26.97155]
[1777914363318,38.85,80236.81,11.5,-0.45769,0.00015,26.97155]
[1777914363338,38.85,80236.81,11.5,-0.45769,0.00015,26.97155]
[1777914363443,38.85,80236.81,11.5,-0.45769,0.00015,26.97155]
[1777914363529,38.85,80238.37,11.5,-0.45746,0.00015,26.97038]
[1777914367392,38.85,80244.99,11.5,-0.45647,0.00015,26.96531]
[1777914372427,38.86,80246.13,11.5,-0.4563,0.00015,26.96444]
[1777914373327,38.86,80246.13,11.5,-0.4563,0.00015,26.96444]
[1777914373435,38.86,80242.14,11.5,-0.4569,0.00015,26.96754]
[1777914373803,38.86,80242.14,11.5,-0.4569,0.00015,26.96754]
[1777914374295,38.86,80242.14,11.5,-0.4569,0.00015,26.96754]
[1777914375997,38.86,80234.92,11.5,-0.45798,0.00015,26.973]
[1777914376346,38.86,80234.92,11.5,-0.45798,0.00015,26.973]
[1777914380526,38.86,80236.79,11.5,-0.45771,0.00015,26.97163]
[1777914381772,38.86,80239.24,11.5,-0.45734,0.00015,26.96979]
[1777914382497,38.87,80241.09,11.5,-0.45706,0.00015,26.96839]
[1777914387532,38.87,80241.08,11.5,-0.45707,0.00015,26.96841]
[1777914392567,38.87,80241.22,11.5,-0.45704,0.00015,26.96471]
[1777914394581,38.87,80247.68,11.5,-0.45607,0.00015,26.9597]
[1777914394987,38.87,80247.68,11.5,-0.45607,0.00015,26.9597]
[1777914395000,38.87,80247.68,11.5,-0.45607,0.00015,26.9597]
[1777914395279,38.87,80247.68,11.5,-0.45607,0.00015,26.9597]
[1777914395473,38.87,80247.68,11.5,-0.45607,0.00015,26.9597]
[1777914395587,38.87,80258.83,11.5,-0.4544,0.00015,26.95066]
[1777914396281,38.87,80258.83,11.5,-0.4544,0.00015,26.95066]
[1777914396595,38.87,80251.83,11.5,-0.45545,0.00015,26.95639]
[1777914399911,38.87,80251.26,11.5,-0.45554,0.00015,26.95686]
[1777914406318,38.88,80244.2,11.5,-0.4566,0.00015,26.96245]
[1777914410446,38.88,80247.98,11.5,-0.45603,0.00015,26.9595]
[1777914410503,38.88,80255.26,11.5,-0.45494,0.00015,26.95365]
[1777914411908,38.88,80257.47,11.5,-0.45461,0.00015,26.95183]
[1777914412084,38.88,80257.47,11.5,-0.45461,0.00015,26.95183]
[1777914412159,38.88,80257.47,11.5,-0.45461,0.00015,26.95183]
[1777914412505,38.88,80257.47,11.5,-0.45461,0.00015,26.95183]
[1777914412577,38.88,80259.17,11.5,-0.45436,0.00015,26.95042]
[1777914412985,38.88,80259.17,11.5,-0.45436,0.00015,26.95042]
[1777914413240,38.88,80244.17,11.5,-0.45661,0.00015,26.96249]
[1777914414048,38.88,80244.17,11.5,-0.45661,0.00015,26.96249]
[1777914414223,38.88,80244.17,11.5,-0.45661,0.00015,26.96249]
[1777914414454,38.88,80244.17,11.5,-0.45661,0.00015,26.96249]
[1777914414524,38.88,80233.61,11.5,-0.45819,0.00015,26.97048]
[1777914414864,38.88,80233.61,11.5,-0.45819,0.00015,26.97048]
[1777914416405,38.88,80233.73,11.5,-0.45817,0.00015,26.97039]
[1777914416416,38.88,80233.73,11.5,-0.45817,0.00015,26.97039]
[1777914421766,38.88,80231.42,11.5,-0.45852,0.00015,26.97209]
[1777914422410,38.88,80231.42,11.5,-0.45852,0.00015,26.97209]
[1777914422418,38.88,80231.42,11.5,-0.45852,0.00015,26.97209]
[1777914423262,38.88,80233.87,11.5,-0.45816,0.00015,26.97031]
[1777914423287,38.88,80233.87,11.5,-0.45816,0.00015,26.97031]
[1777914423414,38.88,80233.87,11.5,-0.45816,0.00015,26.97031]
[1777914423526,38.88,80233.87,11.5,-0.45816,0.00015,26.97031]
[1777914423583,38.88,80238.19,11.5,-0.45751,0.00015,26.96709]
[1777914424312,38.88,80238.19,11.5,-0.45751,0.00015,26.96709]
[1777914424327,38.88,80249.3,11.5,-0.45584,0.00015,26.9585]
[1777914425800,38.88,80257.48,11.5,-0.45462,0.00015,26.95187]
[1777914427098,38.88,80257.48,11.5,-0.45462,0.00015,26.95187]
[1777914428191,38.88,80256.06,11.5,-0.45483,0.00015,26.95303]
[1777914428341,38.88,80256.06,11.5,-0.45483,0.00015,26.95303]
[1777914431842,38.89,80249.71,11.5,-0.45578,0.00015,26.95818]
[1777914436497,38.89,80249.0,11.5,-0.45589,0.00015,26.95876]
[1777914444002,38.9,80245.8,11.5,-0.45638,0.00015,26.96132]
[1777914449034,38.9,80245.73,11.5,-0.45639,0.00015,26.96139]
[1777914455009,38.9,80243.72,11.5,-0.45669,0.00015,26.95938]
[1777914459500,38.91,80255.42,11.5,-0.45494,0.00015,26.9501]
[1777914460549,38.91,80262.68,11.5,-0.45385,0.00015,26.94407]
[1777914460959,38.91,80262.68,11.5,-0.45385,0.00015,26.94407]
[1777914466082,38.91,80262.0,11.5,-0.45395,0.00015,26.94465]
[1777914469427,38.91,80260.27,11.5,-0.45421,0.00015,26.9461]
[1777914471333,38.91,80265.93,11.5,-0.45337,0.00015,26.94131]
[1777914471586,38.91,80265.93,11.5,-0.45337,0.00015,26.94131]
[1777914473574,38.91,80270.47,11.5,-0.45268,0.00015,26.93736]
[1777914473674,38.91,80270.47,11.5,-0.45268,0.00015,26.93736]
[1777914473625,38.91,80272.9,11.5,-0.45232,0.00015,26.93522]
[1777914473932,38.91,80272.9,11.5,-0.45232,0.00015,26.93522]
[1777914477055,38.9,80279.17,11.5,-0.45138,0.00015,26.92958]
[1777914482194,38.9,80283.21,11.5,-0.45077,0.00015,26.92585]
[1777914487231,38.9,80284.51,11.5,-0.45057,0.00015,26.92461]
[1777914487982,38.9,80284.51,11.5,-0.45057,0.00015,26.92461]
[1777914493255,38.89,80285.08,11.5,-0.45048,0.00015,26.92406]
[1777914493392,38.89,80285.08,11.5,-0.45048,0.00015,26.92406]
[1777914494831,38.89,80282.36,11.5,-0.45089,0.00015,26.92657]
[1777914495296,38.89,80278.8,11.5,-0.45142,0.00015,26.92981]
[1777914500331,38.89,80276.17,11.5,-0.45181,0.00015,26.93217]
[1777914502623,38.89,80276.01,11.5,-0.45184,0.00015,26.93231]
[1777914502634,38.89,80276.01,11.5,-0.45184,0.00015,26.93231]
[1777914502776,38.89,80276.16,11.5,-0.45181,0.00015,26.93217]
[1777914502799,38.89,80276.16,11.5,-0.45181,0.00015,26.93217]
[1777914503351,38.89,80286.22,11.5,-0.45031,0.00015,26.92294]
[1777914506705,38.88,80284.31,11.5,-0.45059,0.00015,26.92471]
[1777914507880,38.88,80290.52,11.5,-0.44966,0.00015,26.91886]
[1777914508052,38.88,80290.52,11.5,-0.44966,0.00015,26.91886]
[1777914509170,38.88,80292.14,11.5,-0.44942,0.00015,26.9173]
[1777914512202,38.88,80281.78,11.5,-0.45096,0.00015,26.92341]
[1777914514498,38.88,80281.6,11.5,-0.45099,0.00015,26.92356]
[1777914516443,38.88,80290.34,11.5,-0.44968,0.00015,26.91536]
[1777914521479,38.87,80291.01,11.5,-0.44957,0.00015,26.91471]
[1777914522792,38.87,80291.92,11.5,-0.44944,0.00015,26.91383]
[1777914523231,38.87,80291.92,11.5,-0.44944,0.00015,26.91383]
[1777914523493,38.87,80299.1,11.5,-0.44836,0.00015,26.90685]
[1777914523971,38.87,80299.1,11.5,-0.44836,0.00015,26.90685]
[1777914524408,38.87,80299.1,11.5,-0.44836,0.00015,26.90685]
[1777914524521,38.87,80299.1,11.5,-0.44836,0.00015,26.90685]
[1777914524567,38.87,80299.1,11.5,-0.44836,0.00015,26.90685]
[1777914524625,38.87,80299.1,11.5,-0.44836,0.00015,26.90685]
[1777914524660,38.87,80299.1,11.5,-0.44836,0.00015,26.90685]
[1777914524678,38.87,80299.1,11.5,-0.44836,0.00015,26.90685]
[1777914525155,38.87,80304.82,11.5,-0.44751,0.00015,26.90115]
[1777914525487,38.87,80304.82,11.5,-0.44751,0.00015,26.90115]
[1777914526903,38.87,80309.32,11.5,-0.44683,0.00015,26.89658]
[1777914527215,38.87,80309.32,11.5,-0.44683,0.00015,26.89658]
[1777914527267,38.87,80309.32,11.5,-0.44683,0.00015,26.89658]
[1777914527321,38.87,80309.32,11.5,-0.44683,0.00015,26.89658]
[1777914529141,38.87,80300.2,11.5,-0.4482,0.00015,26.90577]
[1777914529269,38.87,80300.2,11.5,-0.4482,0.00015,26.90577]
[1777914529498,38.87,80300.2,11.5,-0.4482,0.00015,26.90577]
[1777914529637,38.87,80300.2,11.5,-0.4482,0.00015,26.90577]
[1777914529738,38.87,80291.6,11.5,-0.44949,0.00015,26.91414]
[1777914529821,38.87,80291.6,11.5,-0.44949,0.00015,26.91414]
[1777914529834,38.87,80291.6,11.5,-0.44949,0.00015,26.91414]
[1777914530543,38.87,80284.46,11.5,-0.45055,0.00015,26.92087]
[1777914531553,38.87,80273.08,11.5,-0.45226,0.00015,26.93121]
[1777914533622,38.87,80270.43,11.5,-0.45266,0.00015,26.93355]
[1777914534263,38.87,80270.97,11.5,-0.45257,0.00015,26.93307]
[1777914534572,38.87,80276.74,11.5,-0.45171,0.00015,26.92794]
[1777914536540,38.87,80276.99,11.5,-0.45167,0.00015,26.9277]
[1777914539090,38.87,80279.93,11.5,-0.45123,0.00015,26.92502]
[1777914539106,38.87,80279.93,11.5,-0.45123,0.00015,26.92502]
[1777914539607,38.87,80280.55,11.5,-0.45113,0.00015,26.92444]
[1777914542475,38.87,80283.94,11.5,-0.45063,0.00015,26.92131]
[1777914542486,38.87,80283.94,11.5,-0.45063,0.00015,26.92131]
[1777914542539,38.87,80283.94,11.5,-0.45063,0.00015,26.92131]
[1777914542628,38.87,80286.83,11.5,-0.45019,0.00015,26.91861]
[1777914542831,38.87,80286.83,11.5,-0.45019,0.00015,26.91861]
[1777914542857,38.87,80286.83,11.5,-0.45019,0.00015,26.91861]
[1777914543271,38.87,80286.83,11.5,-0.45019,0.00015,26.91861]
[1777914543635,38.87,80297.39,11.5,-0.44861,0.00015,26.90847]
[1777914548670,38.87,80295.02,11.5,-0.44897,0.00015,26.91082]
[1777914549143,38.87,80295.02,11.5,-0.44897,0.00015,26.91082]
[1777914551494,38.87,80297.68,11.5,-0.44857,0.00015,26.90822]
[1777914551691,38.87,80304.96,11.5,-0.44748,0.00015,26.90098]
[1777914551927,38.87,80304.96,11.5,-0.44748,0.00015,26.90098]
[1777914554645,38.87,80305.96,11.5,-0.44733,0.00015,26.89998]
[1777914559747,38.88,80306.53,11.5,-0.44725,0.00015,26.89944]
[1777914561071,38.88,80307.91,11.5,-0.44705,0.00015,26.89805]
[1777914561367,38.88,80307.91,11.5,-0.44705,0.00015,26.89805]
[1777914561409,38.88,80307.91,11.5,-0.44705,0.00015,26.89805]
[1777914561618,38.88,80307.91,11.5,-0.44705,0.00015,26.89805]
[1777914561667,38.88,80307.91,11.5,-0.44705,0.00015,26.89805]
[1777914561698,38.88,80307.91,11.5,-0.44705,0.00015,26.89805]
[1777914561714,38.88,80307.91,11.5,-0.44705,0.00015,26.89805]
[1777914561763,38.88,80338.67,11.5,-0.44245,0.00015,26.86491]
[1777914561832,38.88,80338.67,11.5,-0.44245,0.00015,26.86491]
[1777914562371,38.88,80338.67,11.5,-0.44245,0.00015,26.86491]
[1777914562533,38.88,80338.67,11.5,-0.44245,0.00015,26.86491]
[1777914562721,38.88,80338.67,11.5,-0.44245,0.00015,26.86491]
[1777914562734,38.88,80338.67,11.5,-0.44245,0.00015,26.86491]
[1777914562772,38.88,80332.17,11.5,-0.44343,0.00015,26.87223]
[1777914562857,38.88,80332.17,11.5,-0.44343,0.00015,26.87223]
[1777914563064,38.88,80332.17,11.5,-0.44343,0.00015,26.87223]
[1777914564128,38.88,80337.36,11.5,-0.44265,0.00015,26.86641]
[1777914564696,38.88,80337.36,11.5,-0.44265,0.00015,26.86641]
[1777914567037,38.88,80341.71,11.5,-0.442,0.00015,26.86145]
[1777914567049,38.88,80341.71,11.5,-0.442,0.00015,26.86145]
[1777914569835,38.88,80342.9,11.5,-0.44182,0.00015,26.86008]
[1777914573642,38.88,80347.16,11.5,-0.44118,0.00015,26.85152]
[1777914578046,38.88,80347.34,11.5,-0.44115,0.00015,26.85131]
[1777914578099,38.88,80347.34,11.5,-0.44115,0.00015,26.85131]
[1777914578157,38.88,80347.34,11.5,-0.44115,0.00015,26.85131]
[1777914578193,38.88,80347.34,11.5,-0.44115,0.00015,26.85131]
[1777914578295,38.88,80343.22,11.5,-0.44177,0.00015,26.85609]
[1777914579887,38.88,80335.21,11.5,-0.44297,0.00015,26.86522]
[1777914582679,38.88,80335.17,11.5,-0.44297,0.00015,26.86528]
[1777914585925,38.88,80335.43,11.5,-0.44294,0.00015,26.86503]
[1777914587988,38.89,80333.72,11.5,-0.4432,0.00015,26.86697]
[1777914588030,38.89,80331.31,11.5,-0.44356,0.00015,26.86966]
[1777914591971,38.89,80338.88,11.5,-0.44243,0.00015,26.86121]
[1777914595497,38.89,80339.04,11.5,-0.44241,0.00015,26.86105]
[1777914595593,38.89,80339.54,11.5,-0.44234,0.00015,26.8605]
[1777914595998,38.89,80339.54,11.5,-0.44234,0.00015,26.8605]
[1777914596007,38.89,80339.54,11.5,-0.44234,0.00015,26.8605]
[1777914596052,38.9,80339.29,11.5,-0.44238,0.00015,26.8608]
[1777914601963,38.9,80340.18,11.5,-0.44225,0.00015,26.85983]
[1777914607080,38.91,80345.7,11.5,-0.44143,0.00015,26.85355]
[1777914610105,38.91,80354.03,11.5,-0.4402,0.00015,26.8438]
[1777914612724,38.91,80353.72,11.5,-0.44024,0.00015,26.84419]
[1777914617952,38.92,80357.95,11.5,-0.43962,0.00015,26.83923]
[1777914620931,38.92,80357.98,11.5,-0.43962,0.00015,26.83922]
[1777914626221,38.92,80355.0,11.5,-0.44007,0.00015,26.84281]
[1777914628347,38.92,80356.7,11.5,-0.43981,0.00015,26.84078]
[1777914628599,38.92,80356.7,11.5,-0.43981,0.00015,26.84078]
[1777914629370,38.92,80357.43,11.5,-0.43971,0.00015,26.8399]
[1777914629448,38.92,80363.86,11.5,-0.43875,0.00015,26.83209]
[1777914633584,38.93,80366.21,11.5,-0.43839,0.00015,26.82559]
[1777914637064,38.93,80368.51,11.5,-0.43806,0.00015,26.82277]
[1777914639856,38.93,80367.94,11.5,-0.43814,0.00015,26.82349]
[1777914640082,38.93,80367.99,11.5,-0.43813,0.00015,26.82343]
[1777914640163,38.93,80367.99,11.5,-0.43813,0.00015,26.82343]
[1777914640325,38.93,80367.99,11.5,-0.43813,0.00015,26.82343]
[1777914640390,38.93,80367.99,11.5,-0.43813,0.00015,26.82343]
[1777914640473,38.93,80367.99,11.5,-0.43813,0.00015,26.82343]
[1777914640843,38.93,80367.99,11.5,-0.43813,0.00015,26.82343]
[1777914640591,38.93,80380.38,11.5,-0.43629,0.00015,26.80776]
[1777914640977,38.93,80380.38,11.5,-0.43629,0.00015,26.80776]
[1777914641082,38.93,80380.38,11.5,-0.43629,0.00015,26.80776]
[1777914641096,38.93,80380.38,11.5,-0.43629,0.00015,26.80776]
[1777914641286,38.93,80380.38,11.5,-0.43629,0.00015,26.80776]
[1777914641476,38.93,80380.38,11.5,-0.43629,0.00015,26.80776]
[1777914641670,38.93,80380.38,11.5,-0.43629,0.00015,26.80776]
[1777914641707,38.93,80401.7,11.5,-0.43313,0.00015,26.77944]
[1777914642202,38.93,80401.7,11.5,-0.43313,0.00015,26.77944]
[1777914642498,38.93,80401.7,11.5,-0.43313,0.00015,26.77944]
[1777914642715,38.93,80401.7,11.5,-0.43313,0.00015,26.77944]
[1777914642786,38.93,80423.53,11.5,-0.42989,0.00015,26.74872]
[1777914643065,38.93,80423.53,11.5,-0.42989,0.00015,26.74872]
[1777914643348,38.94,80426.87,11.5,-0.42941,0.00015,26.74402]
[1777914644185,38.94,80426.87,11.5,-0.42941,0.00015,26.74402]
[1777914644854,38.94,80426.87,11.5,-0.42941,0.00015,26.74402]
[1777914645024,38.95,80429.16,11.5,-0.42909,0.00015,26.74085]
[1777914645164,38.95,80429.16,11.5,-0.42909,0.00015,26.74085]
[1777914645222,38.95,80429.16,11.5,-0.42909,0.00015,26.74085]
[1777914645336,38.95,80429.16,11.5,-0.42909,0.00015,26.74085]
[1777914645348,38.95,80429.16,11.5,-0.42909,0.00015,26.74085]
[1777914645461,38.95,80429.16,11.5,-0.42909,0.00015,26.74085]
[1777914645567,38.95,80429.16,11.5,-0.42909,0.00015,26.74085]
[1777914645776,38.96,80438.71,11.5,-0.42769,0.00015,26.72686]
[1777914645944,38.96,80438.71,11.5,-0.42769,0.00015,26.72686]
[1777914646138,38.96,80438.71,11.5,-0.42769,0.00015,26.72686]
[1777914646847,38.96,80438.71,11.5,-0.42769,0.00015,26.72686]
[1777914646821,38.96,80438.12,11.5,-0.42778,0.00015,26.72777]
[1777914647218,38.96,80438.12,11.5,-0.42778,0.00015,26.72777]
[1777914647601,38.96,80438.12,11.5,-0.42778,0.00015,26.72777]
[1777914647800,38.96,80438.12,11.5,-0.42778,0.00015,26.72777]
[1777914647894,38.96,80438.12,11.5,-0.42778,0.00015,26.72777]
[1777914648040,38.97,80432.5,11.5,-0.42861,0.00015,26.73617]
[1777914648399,38.97,80421.28,11.5,-0.43028,0.00015,26.75256]
[1777914649518,38.97,80421.28,11.5,-0.43028,0.00015,26.75256]
[1777914649831,38.97,80421.28,11.5,-0.43028,0.00015,26.75256]
[1777914649912,38.97,80419.95,11.5,-0.43047,0.00015,26.75448]
[1777914650477,38.97,80419.95,11.5,-0.43047,0.00015,26.75448]
[1777914651215,38.97,80423.29,11.5,-0.42998,0.00015,26.74969]
[1777914651667,38.97,80423.29,11.5,-0.42998,0.00015,26.74969]
[1777914651702,38.98,80434.87,11.5,-0.42828,0.00015,26.73286]
[1777914652170,38.98,80434.87,11.5,-0.42828,0.00015,26.73286]
[1777914652174,38.98,80434.87,11.5,-0.42828,0.00015,26.73286]
[1777914652765,38.98,80434.87,11.5,-0.42828,0.00015,26.73286]
[1777914652829,38.99,80443.48,11.5,-0.42703,0.00015,26.72015]
[1777914653858,38.99,80443.48,11.5,-0.42703,0.00015,26.72015]
[1777914654047,38.99,80445.39,11.5,-0.42675,0.00015,26.71727]
[1777914655779,39.01,80439.5,11.5,-0.42764,0.00015,26.72648]
[1777914656072,39.02,80436.89,11.5,-0.42805,0.00015,26.73064]
[1777914656463,39.01,80426.36,11.5,-0.42958,0.00015,26.74592]
[1777914657836,39.01,80426.36,11.5,-0.42958,0.00015,26.74592]
[1777914658800,39.01,80423.76,11.5,-0.42997,0.00015,26.74971]
[1777914658804,39.01,80423.76,11.5,-0.42997,0.00015,26.74971]
[1777914659512,39.01,80420.61,11.5,-0.43044,0.00015,26.75423]
[1777914660801,39.01,80418.47,11.5,-0.43075,0.00015,26.75727]
[1777914662220,39.01,80424.06,11.5,-0.42992,0.00015,26.74926]
[1777914662532,39.01,80424.06,11.5,-0.42992,0.00015,26.74926]
[1777914662892,39.01,80424.06,11.5,-0.42992,0.00015,26.74926]
[1777914664309,39.01,80425.85,11.5,-0.42966,0.00015,26.74669]
[1777914665082,39.01,80429.17,11.5,-0.42917,0.00015,26.74187]
[1777914666089,39.01,80428.84,11.5,-0.42922,0.00015,26.74237]
[1777914667717,39.01,80434.35,11.5,-0.42841,0.00015,26.73427]
[1777914669786,39.02,80433.26,11.5,-0.42859,0.00015,26.73611]
[1777914669867,39.03,80425.83,11.5,-0.42969,0.00015,26.74701]
[1777914670057,39.03,80425.83,11.5,-0.42969,0.00015,26.74701]
[1777914670095,39.03,80425.83,11.5,-0.42969,0.00015,26.74701]
[1777914670556,39.03,80425.83,11.5,-0.42969,0.00015,26.74701]
[1777914670583,39.03,80425.83,11.5,-0.42969,0.00015,26.74701]
[1777914670618,39.03,80425.83,11.5,-0.42969,0.00015,26.74701]
[1777914670646,39.03,80415.06,11.5,-0.43128,0.00015,26.76242]
[1777914671589,39.03,80415.06,11.5,-0.43128,0.00015,26.76242]
[1777914671743,39.03,80415.06,11.5,-0.43128,0.00015,26.76242]
[1777914671879,39.03,80415.06,11.5,-0.43128,0.00015,26.76242]
[1777914671776,39.03,80405.45,11.5,-0.4327,0.00015,26.77582]
[1777914671943,39.03,80405.45,11.5,-0.4327,0.00015,26.77582]
[1777914672579,39.03,80395.89,11.5,-0.43412,0.00015,26.7888]
[1777914673195,39.03,80395.89,11.5,-0.43412,0.00015,26.7888]
[1777914673316,39.03,80395.89,11.5,-0.43412,0.00015,26.7888]
[1777914673337,39.03,80395.89,11.5,-0.43412,0.00015,26.7888]
[1777914673631,39.03,80388.98,11.5,-0.43514,0.00015,26.79797]
[1777914677312,39.03,80383.5,11.5,-0.43596,0.00015,26.80519]
[1777914677881,39.03,80383.5,11.5,-0.43596,0.00015,26.80519]
[1777914678243,39.03,80385.29,11.5,-0.4357,0.00015,26.80287]
[1777914679000,39.03,80384.25,11.5,-0.43585,0.00015,26.80422]
[1777914679636,39.03,80384.25,11.5,-0.43585,0.00015,26.80422]
[1777914680485,39.03,80383.94,11.5,-0.4359,0.00015,26.80462]
[1777914680685,39.03,80383.94,11.5,-0.4359,0.00015,26.80462]
[1777914682647,39.03,80370.56,11.5,-0.43788,0.00015,26.8216]
[1777914687682,39.03,80372.29,11.5,-0.43762,0.00015,26.81941]
[1777914691711,39.03,80371.36,11.5,-0.43776,0.00015,26.82055]
[1777914691768,39.03,80371.36,11.5,-0.43776,0.00015,26.82055]
[1777914692716,39.03,80379.34,11.5,-0.43657,0.00015,26.80683]
[1777914696274,39.03,80379.54,11.5,-0.43654,0.00015,26.80657]
[1777914696344,39.03,80379.54,11.5,-0.43654,0.00015,26.80657]
[1777914701780,39.03,80386.54,11.5,-0.4355,0.00015,26.79757]
[1777914706815,39.03,80387.95,11.5,-0.4353,0.00015,26.79578]
[1777914711850,39.04,80386.09,11.5,-0.43558,0.00015,26.79826]
[1777914716885,39.04,80385.29,11.5,-0.4357,0.00015,26.79935]
[1777914720459,39.04,80381.46,11.5,-0.43627,0.00015,26.80432]
[1777914720554,39.04,80381.46,11.5,-0.43627,0.00015,26.80432]
[1777914721437,39.04,80378.31,11.5,-0.43674,0.00015,26.80835]
[1777914721446,39.04,80378.31,11.5,-0.43674,0.00015,26.80835]
[1777914721476,39.04,80378.31,11.5,-0.43674,0.00015,26.80835]
[1777914721486,39.04,80378.31,11.5,-0.43674,0.00015,26.80835]
[1777914721503,39.04,80378.31,11.5,-0.43674,0.00015,26.80835]
[1777914724038,39.04,80381.59,11.5,-0.43625,0.00015,26.80415]
[1777914724125,39.04,80381.59,11.5,-0.43625,0.00015,26.80415]
[1777914727034,39.04,80378.19,11.5,-0.43676,0.00015,26.8085]
[1777914728316,39.04,80372.25,11.5,-0.43764,0.00015,26.816]
[1777914728972,39.04,80363.89,11.5,-0.43888,0.00015,26.82633]
[1777914730374,39.04,80363.89,11.5,-0.43888,0.00015,26.82633]
[1777914730583,39.04,80363.89,11.5,-0.43888,0.00015,26.82633]
[1777914731719,39.04,80354.5,11.5,-0.44027,0.00015,26.83761]
[1777914732163,39.04,80354.5,11.5,-0.44027,0.00015,26.83761]
[1777914732976,39.04,80346.54,11.5,-0.44145,0.00015,26.84691]
[1777914733570,39.04,80346.54,11.5,-0.44145,0.00015,26.84691]
[1777914733695,39.04,80346.54,11.5,-0.44145,0.00015,26.84691]
[1777914733902,39.04,80340.57,11.5,-0.44234,0.00015,26.85374]
[1777914734604,39.04,80340.57,11.5,-0.44234,0.00015,26.85374]
[1777914734953,39.04,80328.96,11.5,-0.44407,0.00015,26.86663]
[1777914736298,39.04,80325.9,11.5,-0.44452,0.00015,26.86995]
[1777914736442,39.04,80325.9,11.5,-0.44452,0.00015,26.86995]
[1777914737423,39.04,80320.23,11.5,-0.44537,0.00015,26.876]
[1777914738177,39.04,80325.09,11.5,-0.44464,0.00015,26.87083]
[1777914738245,39.04,80325.09,11.5,-0.44464,0.00015,26.87083]
[1777914738358,39.04,80325.09,11.5,-0.44464,0.00015,26.87083]
[1777914738554,39.04,80325.09,11.5,-0.44464,0.00015,26.87083]
[1777914738762,39.04,80325.09,11.5,-0.44464,0.00015,26.87083]
[1777914738772,39.04,80318.8,11.5,-0.44558,0.00015,26.87751]
[1777914738990,39.04,80318.8,11.5,-0.44558,0.00015,26.87751]
[1777914738993,39.04,80318.8,11.5,-0.44558,0.00015,26.87751]
[1777914739014,39.04,80318.8,11.5,-0.44558,0.00015,26.87751]
[1777914739783,39.04,80318.8,11.5,-0.44558,0.00015,26.87751]
[1777914739803,39.04,80308.45,11.5,-0.44712,0.00015,26.8882]
[1777914745176,39.05,80309.0,11.5,-0.44705,0.00015,26.88768]
[1777914745491,39.05,80309.0,11.5,-0.44705,0.00015,26.88768]
[1777914746282,39.05,80309.27,11.5,-0.44701,0.00015,26.88743]
[1777914746303,39.05,80309.27,11.5,-0.44701,0.00015,26.88743]
[1777914746384,39.05,80312.73,11.5,-0.44649,0.00015,26.8839]
[1777914748954,39.05,80316.64,11.5,-0.44591,0.00015,26.87986]
[1777914750118,39.05,80318.14,11.5,-0.44569,0.00015,26.87829]
[1777914750201,39.05,80318.14,11.5,-0.44569,0.00015,26.87829]
[1777914752399,39.05,80324.5,11.5,-0.44474,0.00015,26.86794]
[1777914752517,39.05,80324.5,11.5,-0.44474,0.00015,26.86794]
[1777914753059,39.05,80325.37,11.5,-0.44461,0.00015,26.86701]
[1777914753436,39.05,80325.37,11.5,-0.44461,0.00015,26.86701]
[1777914753732,39.05,80325.37,11.5,-0.44461,0.00015,26.86701]
[1777914753740,39.05,80325.37,11.5,-0.44461,0.00015,26.86701]
[1777914754448,39.05,80331.13,11.5,-0.44375,0.00015,26.86076]
[1777914755120,39.05,80333.19,11.5,-0.44344,0.00015,26.8585]
[1777914755141,39.05,80333.19,11.5,-0.44344,0.00015,26.8585]
[1777914756532,39.05,80341.44,11.5,-0.44222,0.00015,26.84928]
[1777914761198,39.08,80334.58,11.5,-0.44326,0.00015,26.8572]
[1777914767240,39.08,80335.69,11.5,-0.4431,0.00015,26.85602]
[1777914771268,39.08,80341.71,11.5,-0.44221,0.00015,26.84928]
[1777914776303,39.09,80336.33,11.5,-0.44301,0.00015,26.85538]
[1777914780330,39.09,80342.35,11.5,-0.44212,0.00015,26.84864]
[1777914785367,39.09,80340.01,11.5,-0.44248,0.00015,26.85134]
[1777914790402,39.1,80345.16,11.5,-0.44172,0.00015,26.84553]
[1777914791277,39.1,80345.16,11.5,-0.44172,0.00015,26.84553]
[1777914791652,39.1,80345.16,11.5,-0.44172,0.00015,26.84553]
[1777914791814,39.1,80345.16,11.5,-0.44172,0.00015,26.84553]
[1777914791902,39.1,80345.16,11.5,-0.44172,0.00015,26.84553]
[1777914792416,39.1,80353.35,11.5,-0.4405,0.00015,26.83605]
[1777914795064,39.1,80356.81,11.5,-0.43999,0.00015,26.83199]
[1777914796070,39.1,80356.31,11.5,-0.44007,0.00015,26.8326]
[1777914796444,39.11,80356.55,11.5,-0.44004,0.00015,26.83232]
[1777914798355,39.11,80357.79,11.5,-0.43985,0.00015,26.83086]
[1777914799161,39.11,80358.12,11.5,-0.4398,0.00015,26.83047]
[1777914799191,39.11,80358.12,11.5,-0.4398,0.00015,26.83047]
[1777914799593,39.11,80358.12,11.5,-0.4398,0.00015,26.83047]
[1777914799891,39.11,80364.58,11.5,-0.43885,0.00015,26.82268]
[1777914801902,39.11,80368.04,11.5,-0.43833,0.00015,26.81845]
[1777914807521,39.11,80372.33,11.5,-0.43771,0.00015,26.81322]
[1777914812783,39.11,80372.02,11.5,-0.43775,0.00015,26.81]
[1777914812948,39.11,80372.02,11.5,-0.43775,0.00015,26.81]
[1777914813650,39.12,80371.58,11.5,-0.43781,0.00015,26.81055]
[1777914814052,39.12,80371.58,11.5,-0.43781,0.00015,26.81055]
[1777914814081,39.12,80371.58,11.5,-0.43781,0.00015,26.81055]
[1777914814570,39.12,80387.88,11.5,-0.4354,0.00015,26.7898]
[1777914816079,39.12,80387.88,11.5,-0.4354,0.00015,26.7898]
[1777914816711,39.12,80391.17,11.5,-0.43492,0.00015,26.78551]
[1777914816959,39.12,80391.17,11.5,-0.43492,0.00015,26.78551]
[1777914817999,39.12,80398.21,11.5,-0.43388,0.00015,26.77619]
[1777914819490,39.12,80400.01,11.5,-0.43362,0.00015,26.77379]
[1777914819659,39.12,80400.01,11.5,-0.43362,0.00015,26.77379]
[1777914819703,39.12,80400.01,11.5,-0.43362,0.00015,26.77379]
[1777914819711,39.12,80400.01,11.5,-0.43362,0.00015,26.77379]
[1777914820899,39.12,80401.69,11.5,-0.43337,0.00015,26.77154]
[1777914821042,39.12,80401.69,11.5,-0.43337,0.00015,26.77154]
[1777914822626,39.12,80394.15,11.5,-0.43448,0.00015,26.78166]
[1777914823458,39.12,80394.15,11.5,-0.43448,0.00015,26.78166]
[1777914827041,39.12,80397.38,11.5,-0.43401,0.00015,26.77736]
[1777914830682,39.12,80390.98,11.5,-0.43495,0.00015,26.78585]
[1777914835716,39.12,80385.18,11.5,-0.43581,0.00015,26.79341]
[1777914840752,39.12,80386.17,11.5,-0.43566,0.00015,26.7921]
[1777914845787,39.12,80388.36,11.5,-0.43534,0.00015,26.78923]
[1777914850825,39.12,80392.11,11.5,-0.43478,0.00015,26.78429]
[1777914855860,39.12,80391.04,11.5,-0.43494,0.00015,26.78569]
[1777914860896,39.12,80390.18,11.5,-0.43506,0.00015,26.78681]
[1777914862164,39.12,80388.73,11.5,-0.43528,0.00015,26.7887]
[1777914867945,39.12,80389.04,11.5,-0.43524,0.00015,26.78833]
[1777914868605,39.12,80389.04,11.5,-0.43524,0.00015,26.78833]
[1777914873477,39.12,80391.34,11.5,-0.43489,0.00015,26.78168]
[1777914874835,39.12,80394.66,11.5,-0.4344,0.00015,26.77728]
[1777914879236,39.12,80399.08,11.5,-0.43374,0.00015,26.77138]
[1777914879257,39.12,80399.08,11.5,-0.43374,0.00015,26.77138]
[1777914879275,39.12,80399.08,11.5,-0.43374,0.00015,26.77138]
[1777914880030,39.12,80387.6,11.5,-0.43544,0.00015,26.78658]
[1777914883380,39.12,80382.38,11.5,-0.43621,0.00015,26.79332]
[1777914883395,39.12,80382.38,11.5,-0.43621,0.00015,26.79332]
[1777914885147,39.12,80381.89,11.5,-0.43628,0.00015,26.79394]
[1777914885154,39.12,80381.89,11.5,-0.43628,0.00015,26.79394]
[1777914885230,39.12,80381.84,11.5,-0.43629,0.00015,26.794]
[1777914885342,39.12,80381.84,11.5,-0.43629,0.00015,26.794]
[1777914885349,39.12,80381.84,11.5,-0.43629,0.00015,26.794]
[1777914885545,39.12,80381.84,11.5,-0.43629,0.00015,26.794]
[1777914885721,39.12,80381.84,11.5,-0.43629,0.00015,26.794]
[1777914885731,39.12,80381.84,11.5,-0.43629,0.00015,26.794]
[1777914890576,39.12,80383.11,11.5,-0.4361,0.00015,26.79235]
[1777914890590,39.12,80383.11,11.5,-0.4361,0.00015,26.79235]
[1777914890647,39.12,80383.11,11.5,-0.4361,0.00015,26.79235]
[1777914890760,39.12,80383.11,11.5,-0.4361,0.00015,26.79235]
[1777914892055,39.12,80382.18,11.5,-0.43624,0.00015,26.79354]
[1777914895274,39.11,80380.66,11.5,-0.43646,0.00015,26.79546]
[1777914897147,39.11,80380.49,11.5,-0.43649,0.00015,26.79567]
[1777914897211,39.11,80383.98,11.5,-0.43597,0.00015,26.7912]
[1777914902949,39.11,80383.23,11.5,-0.43608,0.00015,26.79218]
[1777914904551,39.11,80382.63,11.5,-0.43617,0.00015,26.79295]
[1777914905623,39.12,80382.43,11.5,-0.4362,0.00015,26.79321]
[1777914908299,39.11,80385.62,11.5,-0.43573,0.00015,26.78909]
[1777914910251,39.11,80377.32,11.5,-0.43696,0.00015,26.7997]
[1777914912625,39.11,80378.22,11.5,-0.43682,0.00015,26.79856]
[1777914918052,39.11,80382.28,11.5,-0.43622,0.00015,26.79335]
[1777914920565,39.11,80376.88,11.5,-0.43702,0.00015,26.80022]
[1777914921506,39.11,80376.66,11.5,-0.43705,0.00015,26.80049]
[1777914925402,39.11,80374.33,11.5,-0.43739,0.00015,26.80342]
[1777914927231,39.11,80372.98,11.5,-0.43759,0.00015,26.80511]
[1777914932538,39.11,80377.24,11.5,-0.43696,0.00015,26.79613]
[1777914933281,39.11,80376.61,11.5,-0.43705,0.00015,26.79693]
[1777914938447,39.11,80371.53,11.5,-0.4378,0.00015,26.80328]
[1777914943063,39.11,80371.43,11.5,-0.43782,0.00015,26.8034]
[1777914944935,39.11,80374.31,11.5,-0.43739,0.00015,26.7998]
[1777914944982,39.11,80374.31,11.5,-0.43739,0.00015,26.7998]
[1777914947642,39.11,80372.14,11.5,-0.43771,0.00015,26.80252]
[1777914948793,39.11,80371.64,11.5,-0.43779,0.00015,26.80314]
[1777914949022,39.11,80371.64,11.5,-0.43779,0.00015,26.80314]
[1777914949524,39.11,80380.83,11.5,-0.43642,0.00015,26.79154]
[1777914954560,39.11,80383.46,11.5,-0.43603,0.00015,26.78816]
[1777914959595,39.11,80383.52,11.5,-0.43602,0.00015,26.78808]
[1777914960476,39.11,80383.52,11.5,-0.43602,0.00015,26.78808]
[1777914964789,39.11,80380.53,11.5,-0.43647,0.00015,26.79194]
[1777914964822,39.11,80380.53,11.5,-0.43647,0.00015,26.79194]
[1777914969380,39.11,80378.03,11.5,-0.43684,0.00015,26.79515]
[1777914974701,39.11,80373.55,11.5,-0.43751,0.00015,26.80081]
[1777914976318,39.11,80372.11,11.5,-0.43772,0.00015,26.80261]
[1777914976584,39.11,80372.11,11.5,-0.43772,0.00015,26.80261]
[1777914980052,39.11,80372.25,11.5,-0.4377,0.00015,26.80243]
[1777914984180,39.11,80369.99,11.5,-0.43803,0.00015,26.80524]
[1777914989808,39.11,80370.31,11.5,-0.43799,0.00015,26.80484]
[1777914991774,39.11,80370.67,11.5,-0.43793,0.00015,26.8044]
[1777914991914,39.11,80370.67,11.5,-0.43793,0.00015,26.8044]
[1777914991998,39.11,80370.67,11.5,-0.43793,0.00015,26.8044]
[1777914992585,39.11,80372.44,11.5,-0.43766,0.00015,26.79856]
[1777914992829,39.11,80379.89,11.5,-0.43656,0.00015,26.78916]
[1777914997864,39.11,80382.02,11.5,-0.43624,0.00015,26.78642]
[1777915001041,39.11,80382.79,11.5,-0.43613,0.00015,26.78543]
[1777915002899,39.11,80392.96,11.5,-0.43462,0.00015,26.77216]
[1777915005266,39.11,80393.35,11.5,-0.43457,0.00015,26.77165]
[1777915005604,39.11,80394.96,11.5,-0.43433,0.00015,26.76951]
[1777915009737,39.11,80398.21,11.5,-0.43385,0.00015,26.76519]
[1777915009832,39.11,80398.21,11.5,-0.43385,0.00015,26.76519]
[1777915009843,39.11,80398.21,11.5,-0.43385,0.00015,26.76519]
[1777915009943,39.11,80398.21,11.5,-0.43385,0.00015,26.76519]
[1777915009986,39.11,80398.21,11.5,-0.43385,0.00015,26.76519]
[1777915010043,39.11,80400.33,11.5,-0.43354,0.00015,26.76234]
[1777915010654,39.11,80400.33,11.5,-0.43354,0.00015,26.76234]
[1777915010686,39.11,80400.33,11.5,-0.43354,0.00015,26.76234]
[1777915010753,39.11,80400.33,11.5,-0.43354,0.00015,26.76234]
[1777915010955,39.11,80408.61,11.5,-0.43231,0.00015,26.75103]
[1777915011835,39.11,80408.61,11.5,-0.43231,0.00015,26.75103]
[1777915013352,39.11,80407.46,11.5,-0.43248,0.00015,26.75262]
[1777915013976,39.11,80413.67,11.5,-0.43157,0.00015,26.74401]
[1777915018682,39.11,80416.51,11.5,-0.43114,0.00015,26.73997]
[1777915019100,39.11,80416.51,11.5,-0.43114,0.00015,26.73997]
[1777915019126,39.11,80416.51,11.5,-0.43114,0.00015,26.73997]
[1777915020912,39.11,80419.53,11.5,-0.4307,0.00015,26.73566]
[1777915020959,39.11,80419.53,11.5,-0.4307,0.00015,26.73566]
[1777915020975,39.11,80419.53,11.5,-0.4307,0.00015,26.73566]
[1777915021023,39.11,80419.53,11.5,-0.4307,0.00015,26.73566]
[1777915021255,39.11,80419.53,11.5,-0.4307,0.00015,26.73566]
[1777915021270,39.11,80412.55,11.5,-0.43172,0.00015,26.74547]
[1777915021322,39.11,80412.55,11.5,-0.43172,0.00015,26.74547]
[1777915021396,39.11,80412.55,11.5,-0.43172,0.00015,26.74547]
[1777915021450,39.11,80412.55,11.5,-0.43172,0.00015,26.74547]
[1777915021648,39.11,80412.55,11.5,-0.43172,0.00015,26.74547]
[1777915021842,39.11,80412.55,11.5,-0.43172,0.00015,26.74547]
[1777915021890,39.11,80412.55,11.5,-0.43172,0.00015,26.74547]
[1777915022111,39.11,80412.55,11.5,-0.43172,0.00015,26.74547]
[1777915022146,39.11,80412.55,11.5,-0.43172,0.00015,26.74547]
[1777915022246,39.11,80381.64,11.5,-0.4363,0.00015,26.78687]
[1777915022765,39.11,80381.64,11.5,-0.4363,0.00015,26.78687]
[1777915022845,39.11,80381.64,11.5,-0.4363,0.00015,26.78687]
[1777915023089,39.11,80381.64,11.5,-0.4363,0.00015,26.78687]
[1777915023115,39.11,80375.03,11.5,-0.43728,0.00015,26.79527]
[1777915023476,39.11,80375.03,11.5,-0.43728,0.00015,26.79527]
[1777915023621,39.11,80375.03,11.5,-0.43728,0.00015,26.79527]
[1777915023863,39.11,80375.03,11.5,-0.43728,0.00015,26.79527]
[1777915023946,39.11,80375.03,11.5,-0.43728,0.00015,26.79527]
[1777915024148,39.11,80375.03,11.5,-0.43728,0.00015,26.79527]
[1777915024191,39.11,80375.03,11.5,-0.43728,0.00015,26.79527]
[1777915024273,39.11,80375.03,11.5,-0.43728,0.00015,26.79527]
[1777915024245,39.11,80374.6,11.5,-0.43734,0.00015,26.79582]
[1777915024940,39.11,80374.6,11.5,-0.43734,0.00015,26.79582]
[1777915025195,39.11,80368.3,11.5,-0.43827,0.00015,26.80366]
[1777915025722,39.11,80368.3,11.5,-0.43827,0.00015,26.80366]
[1777915026168,39.11,80368.3,11.5,-0.43827,0.00015,26.80366]
[1777915026196,39.11,80368.3,11.5,-0.43827,0.00015,26.80366]
[1777915026461,39.11,80368.27,11.5,-0.43828,0.00015,26.80368]
[1777915028205,39.11,80368.03,11.5,-0.43831,0.00015,26.80396]
[1777915028233,39.11,80368.03,11.5,-0.43831,0.00015,26.80396]
[1777915028264,39.11,80368.62,11.5,-0.43822,0.00015,26.80322]
[1777915028584,39.11,80368.62,11.5,-0.43822,0.00015,26.80322]
[1777915029151,39.11,80368.62,11.5,-0.43822,0.00015,26.80322]
[1777915029683,39.11,80371.18,11.5,-0.43784,0.00015,26.80004]
[1777915029848,39.11,80371.18,11.5,-0.43784,0.00015,26.80004]
[1777915031223,39.11,80368.8,11.5,-0.4382,0.00015,26.80298]
[1777915031371,39.11,80369.75,11.5,-0.43805,0.00015,26.80181]
[1777915031586,39.11,80369.75,11.5,-0.43805,0.00015,26.80181]
[1777915032131,39.1,80378.84,11.5,-0.43671,0.00015,26.79039]
[1777915032846,39.1,80378.84,11.5,-0.43671,0.00015,26.79039]
[1777915034097,39.1,80383.32,11.5,-0.43604,0.00015,26.78465]
[1777915034413,39.1,80379.76,11.5,-0.43657,0.00015,26.78921]
[1777915034870,39.1,80379.76,11.5,-0.43657,0.00015,26.78921]
[1777915035054,39.1,80379.76,11.5,-0.43657,0.00015,26.78921]
[1777915035118,39.1,80379.76,11.5,-0.43657,0.00015,26.78921]
[1777915035183,39.1,80379.76,11.5,-0.43657,0.00015,26.78921]
[1777915035194,39.1,80379.76,11.5,-0.43657,0.00015,26.78921]
[1777915035250,39.1,80379.76,11.5,-0.43657,0.00015,26.78921]
[1777915035280,39.1,80379.76,11.5,-0.43657,0.00015,26.78921]
[1777915035250,39.1,80394.11,11.5,-0.43444,0.00015,26.77053]
[1777915035887,39.1,80394.11,11.5,-0.43444,0.00015,26.77053]
[1777915035945,39.1,80394.11,11.5,-0.43444,0.00015,26.77053]
[1777915036165,39.1,80394.11,11.5,-0.43444,0.00015,26.77053]
[1777915036313,39.1,80394.11,11.5,-0.43444,0.00015,26.77053]
[1777915036227,39.1,80404.96,11.5,-0.43284,0.00015,26.75589]
[1777915036794,39.1,80404.96,11.5,-0.43284,0.00015,26.75589]
[1777915036874,39.1,80404.96,11.5,-0.43284,0.00015,26.75589]
[1777915037041,39.1,80404.96,11.5,-0.43284,0.00015,26.75589]
[1777915037174,39.1,80404.96,11.5,-0.43284,0.00015,26.75589]
[1777915037250,39.1,80404.96,11.5,-0.43284,0.00015,26.75589]
[1777915037319,39.1,80429.64,11.5,-0.42919,0.00015,26.72099]
[1777915037726,39.1,80429.64,11.5,-0.42919,0.00015,26.72099]
[1777915037742,39.1,80429.64,11.5,-0.42919,0.00015,26.72099]
[1777915037843,39.1,80429.64,11.5,-0.42919,0.00015,26.72099]
[1777915037881,39.1,80429.64,11.5,-0.42919,0.00015,26.72099]
[1777915038289,39.1,80445.0,11.5,-0.42693,0.00015,26.69816]
[1777915038458,39.1,80445.0,11.5,-0.42693,0.00015,26.69816]
[1777915038639,39.1,80445.0,11.5,-0.42693,0.00015,26.69816]
[1777915039278,39.11,80446.75,11.5,-0.42668,0.00015,26.69553]
[1777915039415,39.11,80446.75,11.5,-0.42668,0.00015,26.69553]
[1777915039447,39.11,80446.75,11.5,-0.42668,0.00015,26.69553]
[1777915039477,39.11,80446.75,11.5,-0.42668,0.00015,26.69553]
[1777915039735,39.11,80446.75,11.5,-0.42668,0.00015,26.69553]
[1777915040026,39.11,80446.75,11.5,-0.42668,0.00015,26.69553]
[1777915040204,39.11,80446.75,11.5,-0.42668,0.00015,26.69553]
[1777915040430,39.11,80471.68,11.5,-0.42301,0.00015,26.65647]
[1777915040505,39.11,80471.68,11.5,-0.42301,0.00015,26.65647]
[1777915040586,39.11,80471.68,11.5,-0.42301,0.00015,26.65647]
[1777915040597,39.11,80471.68,11.5,-0.42301,0.00015,26.65647]
[1777915040979,39.11,80471.68,11.5,-0.42301,0.00015,26.65647]
[1777915041164,39.11,80471.68,11.5,-0.42301,0.00015,26.65647]
[1777915041240,39.11,80471.68,11.5,-0.42301,0.00015,26.65647]
[1777915041249,39.11,80477.71,11.5,-0.42212,0.00015,26.6467]
[1777915041730,39.11,80477.71,11.5,-0.42212,0.00015,26.6467]
[1777915041909,39.11,80477.71,11.5,-0.42212,0.00015,26.6467]
[1777915042098,39.11,80477.71,11.5,-0.42212,0.00015,26.6467]
[1777915042175,39.11,80477.71,11.5,-0.42212,0.00015,26.6467]
[1777915042220,39.11,80477.71,11.5,-0.42212,0.00015,26.6467]
[1777915042225,39.11,80457.29,11.5,-0.42513,0.00015,26.67934]
[1777915042480,39.11,80457.29,11.5,-0.42513,0.00015,26.67934]
[1777915042605,39.11,80457.29,11.5,-0.42513,0.00015,26.67934]
[1777915042709,39.11,80457.29,11.5,-0.42513,0.00015,26.67934]
[1777915042868,39.11,80457.29,11.5,-0.42513,0.00015,26.67934]
[1777915043062,39.11,80457.29,11.5,-0.42513,0.00015,26.67934]
[1777915043225,39.11,80445.21,11.5,-0.42691,0.00015,26.69795]
[1777915043344,39.11,80445.21,11.5,-0.42691,0.00015,26.69795]
[1777915043540,39.11,80445.21,11.5,-0.42691,0.00015,26.69795]
[1777915043870,39.11,80445.21,11.5,-0.42691,0.00015,26.69795]
[1777915044056,39.11,80445.21,11.5,-0.42691,0.00015,26.69795]
[1777915044231,39.11,80447.76,11.5,-0.42654,0.00015,26.6941]
[1777915045238,39.11,80454.39,11.5,-0.42556,0.00015,26.68391]
[1777915048260,39.11,80448.14,11.5,-0.42648,0.00015,26.69352]
[1777915048878,39.11,80448.14,11.5,-0.42648,0.00015,26.69352]
[1777915049348,39.11,80448.14,11.5,-0.42648,0.00015,26.69352]
[1777915049269,39.11,80441.41,11.5,-0.42747,0.00015,26.70371]
[1777915049584,39.11,80441.41,11.5,-0.42747,0.00015,26.70371]
[1777915049609,39.11,80441.41,11.5,-0.42747,0.00015,26.70371]
[1777915050271,39.11,80441.41,11.5,-0.42747,0.00015,26.70371]
[1777915050276,39.11,80427.37,11.5,-0.42954,0.00015,26.72445]
[1777915051331,39.11,80427.37,11.5,-0.42954,0.00015,26.72445]
[1777915051341,39.11,80427.37,11.5,-0.42954,0.00015,26.72445]
[1777915051485,39.11,80423.82,11.5,-0.43006,0.00015,26.72593]
[1777915051582,39.11,80423.82,11.5,-0.43006,0.00015,26.72593]
[1777915052175,39.11,80423.82,11.5,-0.43006,0.00015,26.72593]
[1777915052306,39.11,80423.82,11.5,-0.43006,0.00015,26.72593]
[1777915052862,39.11,80427.63,11.5,-0.4295,0.00015,26.72043]
[1777915053302,39.11,80438.03,11.5,-0.42796,0.00015,26.70515]
[1777915053852,39.11,80438.03,11.5,-0.42796,0.00015,26.70515]
[1777915054278,39.11,80438.03,11.5,-0.42796,0.00015,26.70515]
[1777915054306,39.11,80438.03,11.5,-0.42796,0.00015,26.70515]
[1777915054701,39.11,80439.52,11.5,-0.42775,0.00015,26.70295]
[1777915054995,39.11,80439.52,11.5,-0.42775,0.00015,26.70295]
[1777915056080,39.11,80437.56,11.5,-0.42804,0.00015,26.70589]
[1777915056090,39.11,80437.56,11.5,-0.42804,0.00015,26.70589]
[1777915056385,39.12,80441.53,11.5,-0.42745,0.00015,26.69997]
[1777915058068,39.12,80446.02,11.5,-0.42679,0.00015,26.69321]
[1777915059050,39.12,80442.63,11.5,-0.42729,0.00015,26.69837]
[1777915061859,39.12,80441.02,11.5,-0.42754,0.00015,26.70085]
[1777915063897,39.12,80441.06,11.5,-0.42753,0.00015,26.70081]
[1777915066657,39.13,80435.95,11.5,-0.42829,0.00015,26.70849]
[1777915066809,39.13,80435.95,11.5,-0.42829,0.00015,26.70849]
[1777915066810,39.13,80435.95,11.5,-0.42829,0.00015,26.70849]
[1777915069760,39.13,80430.99,11.5,-0.42902,0.00015,26.71579]
[1777915071428,39.13,80442.74,11.5,-0.42729,0.00015,26.69838]
[1777915074217,39.13,80442.23,11.5,-0.42737,0.00015,26.69917]
[1777915074284,39.13,80442.23,11.5,-0.42737,0.00015,26.69917]
[1777915077230,39.13,80443.08,11.5,-0.42725,0.00015,26.69795]
[1777915077332,39.13,80443.63,11.5,-0.42717,0.00015,26.69716]
[1777915077786,39.13,80443.63,11.5,-0.42717,0.00015,26.69716]
[1777915077948,39.13,80443.63,11.5,-0.42717,0.00015,26.69716]
[1777915078289,39.13,80443.63,11.5,-0.42717,0.00015,26.69716]
[1777915078355,39.14,80448.14,11.5,-0.42651,0.00015,26.69034]
[1777915079597,39.14,80447.29,11.5,-0.42663,0.00015,26.69163]
[1777915079754,39.14,80447.29,11.5,-0.42663,0.00015,26.69163]
[1777915081283,39.14,80448.65,11.5,-0.42644,0.00015,26.68961]
[1777915081586,39.14,80447.24,11.5,-0.42664,0.00015,26.69176]
[1777915081589,39.14,80447.24,11.5,-0.42664,0.00015,26.69176]
[1777915081949,39.14,80449.81,11.5,-0.42627,0.00015,26.68788]
[1777915083355,39.14,80459.08,11.5,-0.42491,0.00015,26.67353]
[1777915083741,39.14,80459.08,11.5,-0.42491,0.00015,26.67353]
[1777915087901,39.14,80462.68,11.5,-0.42438,0.00015,26.66789]
[1777915088337,39.14,80462.68,11.5,-0.42438,0.00015,26.66789]
[1777915088564,39.14,80478.44,11.5,-0.42206,0.00015,26.64259]
[1777915090075,39.14,80478.44,11.5,-0.42206,0.00015,26.64259]
[1777915090435,39.14,80483.18,11.5,-0.42137,0.00015,26.63482]
[1777915090500,39.14,80483.18,11.5,-0.42137,0.00015,26.63482]
[1777915091585,39.14,80471.21,11.5,-0.42313,0.00015,26.65435]
[1777915095683,39.14,80471.4,11.5,-0.4231,0.00015,26.65408]
[1777915096630,39.15,80473.54,11.5,-0.42279,0.00015,26.65065]
[1777915097728,39.15,80471.34,11.5,-0.42311,0.00015,26.65421]
[1777915100154,39.15,80468.86,11.5,-0.42348,0.00015,26.6582]
[1777915101383,39.15,80463.92,11.5,-0.42421,0.00015,26.66607]
[1777915101625,39.15,80465.58,11.5,-0.42396,0.00015,26.66344]
[1777915101656,39.15,80474.24,11.5,-0.42269,0.00015,26.64957]
[1777915104283,39.15,80481.84,11.5,-0.42158,0.00015,26.63719]
[1777915107349,39.15,80486.48,11.5,-0.4209,0.00015,26.62955]
[1777915107413,39.15,80486.48,11.5,-0.4209,0.00015,26.62955]
[1777915107624,39.15,80486.81,11.5,-0.42085,0.00015,26.62902]
[1777915107696,39.15,80486.81,11.5,-0.42085,0.00015,26.62902]
[1777915107843,39.15,80486.81,11.5,-0.42085,0.00015,26.62902]
[1777915107868,39.15,80493.03,11.5,-0.41994,0.00015,26.61863]
[1777915108601,39.15,80493.03,11.5,-0.41994,0.00015,26.61863]
[1777915111598,39.16,80487.49,11.5,-0.42076,0.00015,26.628]
[1777915113174,39.16,80489.23,11.5,-0.4205,0.00015,26.62146]
[1777915114791,39.16,80493.72,11.5,-0.41984,0.00015,26.61397]
[1777915115795,39.16,80497.51,11.5,-0.41929,0.00015,26.60758]
[1777915116367,39.16,80497.51,11.5,-0.41929,0.00015,26.60758]
[1777915116431,39.16,80497.04,11.5,-0.41936,0.00015,26.60841]
[1777915116475,39.16,80497.04,11.5,-0.41936,0.00015,26.60841]
[1777915117377,39.16,80497.04,11.5,-0.41936,0.00015,26.60841]
[1777915117417,39.16,80486.31,11.5,-0.42094,0.00015,26.62648]
[1777915117874,39.17,80470.56,11.5,-0.42325,0.00015,26.65222]
[1777915120218,39.17,80466.24,11.5,-0.42389,0.00015,26.65912]
[1777915124830,39.17,80474.86,11.5,-0.42262,0.00015,26.64536]
[1777915127561,39.17,80475.31,11.5,-0.42256,0.00015,26.64467]
[1777915128064,39.17,80475.31,11.5,-0.42256,0.00015,26.64467]
[1777915132871,39.17,80470.29,11.5,-0.4233,0.00015,26.65282]
[1777915134396,39.17,80469.73,11.5,-0.42339,0.00015,26.65373]
[1777915134902,39.18,80451.08,11.5,-0.42613,0.00015,26.68296]
[1777915135617,39.18,80451.08,11.5,-0.42613,0.00015,26.68296]
[1777915135646,39.18,80451.08,11.5,-0.42613,0.00015,26.68296]
[1777915135797,39.18,80451.08,11.5,-0.42613,0.00015,26.68296]
[1777915136321,39.17,80443.98,11.5,-0.42717,0.00015,26.69375]
[1777915136729,39.17,80443.98,11.5,-0.42717,0.00015,26.69375]
[1777915136859,39.17,80443.98,11.5,-0.42717,0.00015,26.69375]
[1777915137344,39.17,80438.18,11.5,-0.42803,0.00015,26.70242]
[1777915137931,39.17,80438.18,11.5,-0.42803,0.00015,26.70242]
[1777915140609,39.17,80434.15,11.5,-0.42862,0.00015,26.70835]
[1777915140696,39.17,80434.15,11.5,-0.42862,0.00015,26.70835]
[1777915140726,39.17,80434.15,11.5,-0.42862,0.00015,26.70835]
[1777915140783,39.17,80434.15,11.5,-0.42862,0.00015,26.70835]
[1777915140794,39.17,80434.15,11.5,-0.42862,0.00015,26.70835]
[1777915141108,39.17,80434.15,11.5,-0.42862,0.00015,26.70835]
[1777915141234,39.17,80434.15,11.5,-0.42862,0.00015,26.70835]
[1777915141368,39.17,80420.21,11.5,-0.43067,0.00015,26.72851]
[1777915141473,39.17,80420.21,11.5,-0.43067,0.00015,26.72851]
[1777915141913,39.17,80420.21,11.5,-0.43067,0.00015,26.72851]
[1777915142347,39.17,80408.89,11.5,-0.43234,0.00015,26.74435]
[1777915146436,39.17,80404.53,11.5,-0.43299,0.00015,26.75032]
[1777915148012,39.17,80414.47,11.5,-0.43152,0.00015,26.73659]
[1777915153316,39.17,80412.75,11.5,-0.43177,0.00015,26.73897]
[1777915156539,39.17,80409.23,11.5,-0.43229,0.00015,26.74382]
[1777915158148,39.17,80407.84,11.5,-0.43249,0.00015,26.74573]
[1777915158300,39.17,80407.84,11.5,-0.43249,0.00015,26.74573]
[1777915158308,39.17,80407.84,11.5,-0.43249,0.00015,26.74573]
[1777915158768,39.17,80409.1,11.5,-0.43231,0.00015,26.74399]
[1777915158894,39.17,80409.1,11.5,-0.43231,0.00015,26.74399]
[1777915159151,39.17,80409.1,11.5,-0.43231,0.00015,26.74399]
[1777915159262,39.17,80409.1,11.5,-0.43231,0.00015,26.74399]
[1777915159546,39.17,80409.58,11.5,-0.43223,0.00015,26.74332]
[1777915159661,39.17,80409.58,11.5,-0.43223,0.00015,26.74332]
[1777915159666,39.17,80409.58,11.5,-0.43223,0.00015,26.74332]
[1777915159764,39.17,80409.58,11.5,-0.43223,0.00015,26.74332]
[1777915159828,39.17,80409.58,11.5,-0.43223,0.00015,26.74332]
[1777915160030,39.17,80409.58,11.5,-0.43223,0.00015,26.74332]
[1777915160115,39.17,80409.58,11.5,-0.43223,0.00015,26.74332]
[1777915160727,39.17,80404.67,11.5,-0.43296,0.00015,26.75006]
[1777915160916,39.17,80404.67,11.5,-0.43296,0.00015,26.75006]
[1777915162864,39.17,80407.89,11.5,-0.43248,0.00015,26.74564]
[1777915167713,39.17,80405.28,11.5,-0.43287,0.00015,26.74919]
[1777915167762,39.17,80405.28,11.5,-0.43287,0.00015,26.74919]
[1777915168661,39.17,80410.59,11.5,-0.43208,0.00015,26.74189]
[1777915168797,39.17,80410.59,11.5,-0.43208,0.00015,26.74189]
[1777915168870,39.17,80410.59,11.5,-0.43208,0.00015,26.74189]
[1777915168874,39.17,80410.59,11.5,-0.43208,0.00015,26.74189]
[1777915169156,39.17,80426.57,11.5,-0.42973,0.00015,26.7193]
[1777915171173,39.17,80432.09,11.5,-0.42891,0.00015,26.70766]
[1777915173601,39.17,80429.77,11.5,-0.42925,0.00015,26.71108]
[1777915178064,39.18,80430.92,11.5,-0.42909,0.00015,26.7095]
[1777915178300,39.18,80430.92,11.5,-0.42909,0.00015,26.7095]
[1777915178625,39.18,80433.11,11.5,-0.42877,0.00015,26.70632]
[1777915181480,39.18,80440.74,11.5,-0.42765,0.00015,26.69506]
[1777915181490,39.18,80440.74,11.5,-0.42765,0.00015,26.69506]
[1777915181635,39.18,80439.37,11.5,-0.42785,0.00015,26.69713]
[1777915182251,39.18,80432.37,11.5,-0.42888,0.00015,26.70748]
[1777915183008,39.18,80432.37,11.5,-0.42888,0.00015,26.70748]
[1777915184265,39.18,80424.88,11.5,-0.42999,0.00015,26.71838]
[1777915184785,39.18,80424.88,11.5,-0.42999,0.00015,26.71838]
[1777915186571,39.19,80426.04,11.5,-0.42983,0.00015,26.71677]
[1777915189001,39.19,80425.37,11.5,-0.42993,0.00015,26.71778]
[1777915191338,39.19,80424.27,11.5,-0.43009,0.00015,26.71942]
[1777915191519,39.2,80426.5,11.5,-0.42977,0.00015,26.71624]
[1777915194503,39.2,80428.47,11.5,-0.42948,0.00015,26.71344]
[1777915198326,39.2,80432.16,11.5,-0.42895,0.00015,26.70817]
[1777915200692,39.21,80432.02,11.5,-0.42897,0.00015,26.70844]
[1777915201092,39.21,80432.02,11.5,-0.42897,0.00015,26.70844]
[1777915201181,39.21,80432.02,11.5,-0.42897,0.00015,26.70844]
[1777915203490,39.21,80436.84,11.5,-0.42827,0.00015,26.7014]
[1777915204225,39.21,80436.23,11.5,-0.42836,0.00015,26.70232]
[1777915204254,39.21,80436.23,11.5,-0.42836,0.00015,26.70232]
[1777915204317,39.21,80436.23,11.5,-0.42836,0.00015,26.70232]
[1777915205741,39.21,80439.21,11.5,-0.42792,0.00015,26.69795]
[1777915206090,39.21,80439.21,11.5,-0.42792,0.00015,26.69795]
[1777915207927,39.21,80441.45,11.5,-0.4276,0.00015,26.69464]
[1777915208627,39.22,80446.18,11.5,-0.4269,0.00015,26.68755]
[1777915209267,39.22,80446.18,11.5,-0.4269,0.00015,26.68755]
[1777915212318,39.22,80448.61,11.5,-0.42655,0.00015,26.68394]
[1777915215321,39.22,80439.33,11.5,-0.42792,0.00015,26.69794]
[1777915215413,39.22,80439.33,11.5,-0.42792,0.00015,26.69794]
[1777915218476,39.23,80437.62,11.5,-0.42818,0.00015,26.70053]
[1777915218487,39.23,80437.62,11.5,-0.42818,0.00015,26.70053]
[1777915223572,39.23,80443.01,11.5,-0.42739,0.00015,26.6926]
[1777915223694,39.23,80443.01,11.5,-0.42739,0.00015,26.6926]
[1777915223715,39.23,80444.13,11.5,-0.42723,0.00015,26.69093]
[1777915224548,39.23,80453.38,11.5,-0.42587,0.00015,26.67689]
[1777915229583,39.24,80454.93,11.5,-0.42565,0.00015,26.6746]
[1777915230928,39.24,80454.93,11.5,-0.42565,0.00015,26.6746]
[1777915230929,39.24,80452.33,11.5,-0.42603,0.00015,26.67864]
[1777915232604,39.24,80444.85,11.5,-0.42713,0.00015,26.68637]
[1777915233752,39.24,80444.85,11.5,-0.42713,0.00015,26.68637]
[1777915234394,39.24,80444.85,11.5,-0.42713,0.00015,26.68637]
[1777915235916,39.24,80445.96,11.5,-0.42697,0.00015,26.68473]
[1777915235948,39.24,80445.37,11.5,-0.42706,0.00015,26.68566]
[1777915238533,39.24,80454.85,11.5,-0.42567,0.00015,26.67123]
[1777915241255,39.25,80453.77,11.5,-0.42582,0.00015,26.67291]
[1777915241273,39.25,80453.77,11.5,-0.42582,0.00015,26.67291]
[1777915241280,39.25,80453.77,11.5,-0.42582,0.00015,26.67291]
[1777915246703,39.25,80454.32,11.5,-0.42574,0.00015,26.67206]
[1777915248180,39.25,80454.32,11.5,-0.42574,0.00015,26.67206]
[1777915248418,39.25,80454.32,11.5,-0.42574,0.00015,26.67206]
[1777915248578,39.24,80453.95,11.5,-0.4258,0.00015,26.67262]
[1777915248717,39.24,80444.54,11.5,-0.42718,0.00015,26.68693]
[1777915250329,39.24,80444.54,11.5,-0.42718,0.00015,26.68693]
[1777915250494,39.24,80444.54,11.5,-0.42718,0.00015,26.68693]
[1777915250479,39.25,80438.37,11.5,-0.42809,0.00015,26.69617]
[1777915250731,39.25,80428.47,11.5,-0.42955,0.00015,26.71064]
[1777915252745,39.25,80420.59,11.5,-0.43071,0.00015,26.72193]
[1777915253686,39.25,80420.59,11.5,-0.43071,0.00015,26.72193]
[1777915255766,39.25,80413.53,11.5,-0.43175,0.00015,26.73183]
[1777915260649,39.25,80418.66,11.5,-0.43099,0.00015,26.72465]
[1777915260793,39.25,80418.66,11.5,-0.43099,0.00015,26.72465]
[1777915260812,39.25,80418.66,11.5,-0.43099,0.00015,26.72465]
[1777915261038,39.25,80418.66,11.5,-0.43099,0.00015,26.72465]
[1777915261061,39.25,80418.66,11.5,-0.43099,0.00015,26.72465]
[1777915261426,39.25,80418.66,11.5,-0.43099,0.00015,26.72465]
[1777915261630,39.25,80412.72,11.5,-0.43186,0.00015,26.73295]
[1777915264349,39.25,80417.33,11.5,-0.43118,0.00015,26.72651]
[1777915264995,39.25,80421.01,11.5,-0.43064,0.00015,26.72132]
[1777915265697,39.25,80424.24,11.5,-0.43017,0.00015,26.71672]
[1777915265969,39.25,80424.24,11.5,-0.43017,0.00015,26.71672]
[1777915265982,39.25,80424.24,11.5,-0.43017,0.00015,26.71672]
[1777915266083,39.25,80432.19,11.5,-0.429,0.00015,26.70525]
[1777915268187,39.25,80434.55,11.5,-0.42865,0.00015,26.70181]
[1777915269206,39.25,80433.91,11.5,-0.42875,0.00015,26.70275]
[1777915269439,39.25,80433.91,11.5,-0.42875,0.00015,26.70275]
[1777915272551,39.25,80431.92,11.5,-0.42904,0.00015,26.70569]
[1777915272648,39.25,80432.07,11.5,-0.42902,0.00015,26.70547]
[1777915272685,39.25,80432.07,11.5,-0.42902,0.00015,26.70547]
[1777915273035,39.25,80441.1,11.5,-0.42769,0.00015,26.69218]
[1777915273904,39.25,80441.1,11.5,-0.42769,0.00015,26.69218]
[1777915276489,39.25,80445.18,11.5,-0.4271,0.00015,26.6861]
[1777915276571,39.25,80447.21,11.5,-0.4268,0.00015,26.68305]
[1777915278613,39.25,80448.23,11.5,-0.42665,0.00015,26.68151]
[1777915283968,39.25,80449.04,11.5,-0.42653,0.00015,26.68031]
[1777915285021,39.25,80449.04,11.5,-0.42653,0.00015,26.68031]
[1777915286411,39.26,80456.51,11.5,-0.42544,0.00015,26.66889]
[1777915288538,39.26,80459.83,11.5,-0.42495,0.00015,26.66375]
[1777915288589,39.26,80459.83,11.5,-0.42495,0.00015,26.66375]
[1777915289005,39.26,80468.84,11.5,-0.42363,0.00015,26.64961]
[1777915291893,39.26,80465.79,11.5,-0.42408,0.00015,26.65085]
[1777915298067,39.26,80465.74,11.5,-0.42409,0.00015,26.65097]
[1777915301478,39.26,80466.54,11.5,-0.42397,0.00015,26.64971]
[1777915306455,39.26,80467.41,11.5,-0.42384,0.00015,26.64834]
[1777915312166,39.26,80465.49,11.5,-0.42413,0.00015,26.65139]
[1777915314387,39.26,80465.26,11.5,-0.42416,0.00015,26.65176]
[1777915315850,39.26,80465.04,11.5,-0.42419,0.00015,26.65211]
[1777915315864,39.26,80465.04,11.5,-0.42419,0.00015,26.65211]
[1777915316051,39.26,80465.04,11.5,-0.42419,0.00015,26.65211]
[1777915316585,39.26,80465.04,11.5,-0.42419,0.00015,26.65211]
[1777915319444,39.27,80470.29,11.5,-0.42342,0.00015,26.6438]
[1777915320564,39.27,80478.18,11.5,-0.42227,0.00015,26.63111]
[1777915320881,39.27,80478.18,11.5,-0.42227,0.00015,26.63111]
[1777915321528,39.27,80478.18,11.5,-0.42227,0.00015,26.63111]
[1777915321679,39.27,80482.63,11.5,-0.42162,0.00015,26.62386]
[1777915321745,39.27,80482.63,11.5,-0.42162,0.00015,26.62386]
[1777915322236,39.27,80485.72,11.5,-0.42117,0.00015,26.61879]
[1777915323244,39.27,80485.72,11.5,-0.42117,0.00015,26.61879]
[1777915324361,39.27,80487.41,11.5,-0.42092,0.00015,26.61598]
[1777915324462,39.27,80484.75,11.5,-0.42131,0.00015,26.62036]
[1777915325080,39.27,80484.75,11.5,-0.42131,0.00015,26.62036]
[1777915325083,39.27,80484.75,11.5,-0.42131,0.00015,26.62036]
[1777915325113,39.27,80484.75,11.5,-0.42131,0.00015,26.62036]
[1777915325740,39.27,80480.57,11.5,-0.42192,0.00015,26.62721]
[1777915331007,39.27,80476.06,11.5,-0.42258,0.00015,26.63459]
[1777915331232,39.27,80476.06,11.5,-0.42258,0.00015,26.63459]
[1777915332321,39.27,80479.0,11.5,-0.42215,0.00015,26.62983]
[1777915334853,39.27,80481.16,11.5,-0.42184,0.00015,26.62635]
[1777915335034,39.27,80481.16,11.5,-0.42184,0.00015,26.62635]
[1777915335328,39.27,80485.0,11.5,-0.42128,0.00015,26.62007]
[1777915336336,39.27,80491.18,11.5,-0.42037,0.00015,26.6098]
[1777915337558,39.27,80491.18,11.5,-0.42037,0.00015,26.6098]
[1777915337583,39.27,80491.18,11.5,-0.42037,0.00015,26.6098]
[1777915337843,39.27,80490.0,11.5,-0.42055,0.00015,26.61176]
[1777915338350,39.27,80479.19,11.5,-0.42213,0.00015,26.62956]
[1777915340364,39.27,80472.97,11.5,-0.42304,0.00015,26.63959]
[1777915345398,39.27,80476.09,11.5,-0.42258,0.00015,26.63454]
[1777915348858,39.27,80477.56,11.5,-0.42236,0.00015,26.63215]
[1777915349849,39.27,80476.9,11.5,-0.42246,0.00015,26.63322]
[1777915350153,39.27,80476.9,11.5,-0.42246,0.00015,26.63322]
[1777915353901,39.27,80472.17,11.5,-0.42315,0.00015,26.63722]
[1777915356358,39.27,80467.61,11.5,-0.42382,0.00015,26.64451]
[1777915358041,39.27,80468.27,11.5,-0.42372,0.00015,26.64348]
[1777915359177,39.27,80467.03,11.5,-0.4239,0.00015,26.64545]
[1777915362609,39.27,80456.09,11.5,-0.42551,0.00015,26.66257]
[1777915362818,39.27,80456.09,11.5,-0.42551,0.00015,26.66257]
[1777915363604,39.27,80446.53,11.5,-0.42691,0.00015,26.67716]
[1777915364761,39.27,80448.94,11.5,-0.42656,0.00015,26.6735]
[1777915370575,39.27,80446.58,11.5,-0.4269,0.00015,26.67704]
[1777915375610,39.27,80446.57,11.5,-0.4269,0.00015,26.67702]
[1777915380702,39.27,80449.86,11.5,-0.42642,0.00015,26.672]
[1777915382259,39.27,80450.1,11.5,-0.42638,0.00015,26.67163]
[1777915383666,39.27,80462.31,11.5,-0.42459,0.00015,26.65277]
[1777915388703,39.27,80463.4,11.5,-0.42443,0.00015,26.65107]
[1777915389439,39.27,80463.4,11.5,-0.42443,0.00015,26.65107]
[1777915389587,39.27,80463.4,11.5,-0.42443,0.00015,26.65107]
[1777915394744,39.27,80464.79,11.5,-0.42423,0.00015,26.64892]
[1777915396719,39.27,80464.79,11.5,-0.42423,0.00015,26.64892]
[1777915396748,39.27,80465.1,11.5,-0.42418,0.00015,26.64843]
[1777915397113,39.27,80465.1,11.5,-0.42418,0.00015,26.64843]
[1777915397159,39.27,80465.1,11.5,-0.42418,0.00015,26.64843]
[1777915397250,39.27,80465.42,11.5,-0.42413,0.00015,26.64792]
[1777915398052,39.27,80465.42,11.5,-0.42413,0.00015,26.64792]
[1777915398099,39.27,80465.42,11.5,-0.42413,0.00015,26.64792]
[1777915398247,39.27,80473.45,11.5,-0.42296,0.00015,26.63512]
[1777915401041,39.27,80474.54,11.5,-0.4228,0.00015,26.63335]
[1777915401129,39.27,80472.93,11.5,-0.42303,0.00015,26.63591]
[1777915403360,39.27,80467.93,11.5,-0.42376,0.00015,26.64389]
[1777915409474,39.26,80463.42,11.5,-0.42442,0.00015,26.651]
[1777915409886,39.26,80463.34,11.5,-0.42443,0.00015,26.65111]
[1777915410379,39.26,80463.34,11.5,-0.42443,0.00015,26.65111]
[1777915413224,39.26,80457.98,11.5,-0.42521,0.00015,26.65583]
[1777915413363,39.26,80457.98,11.5,-0.42521,0.00015,26.65583]
[1777915413585,39.26,80457.98,11.5,-0.42521,0.00015,26.65583]
[1777915417044,39.26,80461.27,11.5,-0.42473,0.00015,26.65071]
[1777915422943,39.27,80463.2,11.5,-0.42445,0.00015,26.64771]
[1777915427978,39.27,80463.15,11.5,-0.42446,0.00015,26.64782]
[1777915433012,39.27,80467.81,11.5,-0.42378,0.00015,26.6405]
[1777915433972,39.27,80467.81,11.5,-0.42378,0.00015,26.6405]
[1777915434207,39.27,80467.81,11.5,-0.42378,0.00015,26.6405]
[1777915436282,39.27,80467.38,11.5,-0.42384,0.00015,26.6412]
[1777915438362,39.27,80464.36,11.5,-0.42429,0.00015,26.64598]
[1777915440258,39.27,80462.66,11.5,-0.42454,0.00015,26.64867]
[1777915441537,39.27,80462.68,11.5,-0.42453,0.00015,26.64865]
[1777915442421,39.27,80462.39,11.5,-0.42458,0.00015,26.64911]
[1777915442500,39.27,80462.39,11.5,-0.42458,0.00015,26.64911]
[1777915442675,39.27,80462.39,11.5,-0.42458,0.00015,26.64911]
[1777915442830,39.27,80461.14,11.5,-0.42476,0.00015,26.65107]
[1777915442845,39.27,80461.14,11.5,-0.42476,0.00015,26.65107]
[1777915443083,39.27,80471.03,11.5,-0.42331,0.00015,26.63542]
[1777915444521,39.27,80471.03,11.5,-0.42331,0.00015,26.63542]
[1777915444608,39.27,80484.84,11.5,-0.42128,0.00015,26.613]
[1777915450132,39.27,80486.03,11.5,-0.42111,0.00015,26.61108]
[1777915452761,39.27,80485.91,11.5,-0.42113,0.00015,26.61129]
[1777915462572,39.28,80482.28,11.5,-0.42167,0.00015,26.61732]
[1777915463063,39.28,80481.58,11.5,-0.42177,0.00015,26.61847]
[1777915463599,39.28,80481.58,11.5,-0.42177,0.00015,26.61847]
[1777915463949,39.28,80481.87,11.5,-0.42173,0.00015,26.618]
[1777915463992,39.28,80481.87,11.5,-0.42173,0.00015,26.618]
[1777915464904,39.28,80482.43,11.5,-0.42165,0.00015,26.61708]
[1777915465080,39.28,80482.43,11.5,-0.42165,0.00015,26.61708]
[1777915467113,39.28,80489.87,11.5,-0.42057,0.00015,26.60493]
[1777915467195,39.28,80489.87,11.5,-0.42057,0.00015,26.60493]
[1777915468668,39.28,80493.69,11.5,-0.42001,0.00015,26.59861]
[1777915468769,39.29,80498.65,11.5,-0.41929,0.00015,26.5903]
[1777915470110,39.29,80499.86,11.5,-0.41912,0.00015,26.58831]
[1777915472015,39.3,80499.93,11.5,-0.41911,0.00015,26.58465]
[1777915476434,39.31,80496.78,11.5,-0.41959,0.00015,26.59022]
[1777915482356,39.35,80498.0,11.5,-0.41948,0.00015,26.58911]
[1777915482822,39.35,80498.0,11.5,-0.41948,0.00015,26.58911]
[1777915483644,39.35,80498.0,11.5,-0.41948,0.00015,26.58911]
[1777915486384,39.36,80489.12,11.5,-0.42079,0.00015,26.6042]
[1777915487515,39.36,80489.12,11.5,-0.42079,0.00015,26.6042]
[1777915487645,39.36,80489.12,11.5,-0.42079,0.00015,26.6042]
[1777915487726,39.36,80487.54,11.5,-0.42103,0.00015,26.60687]
[1777915488150,39.36,80487.54,11.5,-0.42103,0.00015,26.60687]
[1777915488618,39.36,80480.51,11.5,-0.42206,0.00015,26.61843]
[1777915489257,39.36,80480.51,11.5,-0.42206,0.00015,26.61843]
[1777915491418,39.36,80476.2,11.5,-0.42269,0.00015,26.62542]
[1777915493732,39.36,80471.85,11.5,-0.42333,0.00015,26.63242]
[1777915494034,39.37,80470.26,11.5,-0.42356,0.00015,26.63497]
[1777915494520,39.37,80470.26,11.5,-0.42356,0.00015,26.63497]
[1777915495732,39.37,80470.89,11.5,-0.42347,0.00015,26.63398]
[1777915501050,39.37,80473.85,11.5,-0.42305,0.00015,26.62939]
[1777915501491,39.37,80480.56,11.5,-0.42207,0.00015,26.6186]
[1777915503510,39.38,80487.66,11.5,-0.42104,0.00015,26.60705]
[1777915506645,39.38,80488.38,11.5,-0.42094,0.00015,26.60593]
[1777915506653,39.38,80488.38,11.5,-0.42094,0.00015,26.60593]
[1777915506784,39.38,80488.38,11.5,-0.42094,0.00015,26.60593]
[1777915506835,39.38,80488.5,11.5,-0.42092,0.00015,26.60576]
[1777915509540,39.38,80488.16,11.5,-0.42098,0.00015,26.60639]
[1777915509601,39.38,80488.16,11.5,-0.42098,0.00015,26.60639]
[1777915511020,39.39,80495.29,11.5,-0.41994,0.00015,26.59459]
[1777915511136,39.39,80495.29,11.5,-0.41994,0.00015,26.59459]
[1777915511566,39.4,80504.35,11.5,-0.41864,0.00015,26.57955]
[1777915513532,39.4,80505.58,11.5,-0.41847,0.00015,26.5776]
[1777915515265,39.41,80507.12,11.5,-0.41826,0.00015,26.57511]
[1777915518318,39.41,80506.92,11.5,-0.41829,0.00015,26.57549]
[1777915518714,39.41,80506.92,11.5,-0.41829,0.00015,26.57549]
[1777915518803,39.41,80507.15,11.5,-0.41826,0.00015,26.57511]
[1777915521822,39.41,80500.47,11.5,-0.41923,0.00015,26.58651]
[1777915526957,39.42,80499.57,11.5,-0.41937,0.00015,26.58813]
[1777915532717,39.42,80501.4,11.5,-0.4191,0.00015,26.58151]
[1777915533056,39.42,80501.4,11.5,-0.4191,0.00015,26.58151]
[1777915533724,39.42,80501.67,11.5,-0.41907,0.00015,26.58106]
[1777915534607,39.42,80501.67,11.5,-0.41907,0.00015,26.58106]
[1777915537246,39.43,80500.89,11.5,-0.41918,0.00015,26.58242]
[1777915537753,39.43,80498.91,11.5,-0.41947,0.00015,26.58578]
[1777915542788,39.43,80499.05,11.5,-0.41945,0.00015,26.58557]
[1777915543200,39.43,80499.05,11.5,-0.41945,0.00015,26.58557]
[1777915548333,39.43,80491.1,11.5,-0.42062,0.00015,26.59894]
[1777915551821,39.43,80490.49,11.5,-0.42071,0.00015,26.60001]
[1777915557501,39.44,80490.87,11.5,-0.42066,0.00015,26.59946]
[1777915557595,39.44,80490.87,11.5,-0.42066,0.00015,26.59946]
[1777915557609,39.44,80490.87,11.5,-0.42066,0.00015,26.59946]
[1777915557753,39.44,80490.87,11.5,-0.42066,0.00015,26.59946]
[1777915558903,39.44,80478.87,11.5,-0.42242,0.00015,26.61913]
[1777915560493,39.44,80478.87,11.5,-0.42242,0.00015,26.61913]
[1777915560511,39.44,80478.87,11.5,-0.42242,0.00015,26.61913]
[1777915560724,39.44,80478.87,11.5,-0.42242,0.00015,26.61913]
[1777915560741,39.44,80477.68,11.5,-0.42259,0.00015,26.62107]
[1777915561924,39.44,80470.4,11.5,-0.42366,0.00015,26.63272]
[1777915566796,39.45,80468.76,11.5,-0.42391,0.00015,26.63542]
[1777915567026,39.45,80468.41,11.5,-0.42396,0.00015,26.63604]
[1777915567147,39.45,80468.41,11.5,-0.42396,0.00015,26.63604]
[1777915567191,39.45,80468.41,11.5,-0.42396,0.00015,26.63604]
[1777915567251,39.45,80468.41,11.5,-0.42396,0.00015,26.63604]
[1777915567967,39.46,80453.1,11.5,-0.4262,0.00015,26.65974]
[1777915571546,39.46,80452.65,11.5,-0.42627,0.00015,26.66048]
[1777915573783,39.46,80452.71,11.5,-0.42627,0.00015,26.66044]
[1777915574192,39.46,80452.48,11.5,-0.42631,0.00015,26.66083]
[1777915574205,39.46,80452.48,11.5,-0.42631,0.00015,26.66083]
[1777915575261,39.46,80456.93,11.5,-0.42566,0.00015,26.65408]
[1777915575359,39.47,80464.63,11.5,-0.42454,0.00015,26.64222]
[1777915577112,39.47,80464.08,11.5,-0.42462,0.00015,26.64308]
[1777915578051,39.47,80463.51,11.5,-0.4247,0.00015,26.64403]
[1777915578083,39.47,80463.51,11.5,-0.4247,0.00015,26.64403]
[1777915578245,39.47,80463.51,11.5,-0.4247,0.00015,26.64403]
[1777915578394,39.47,80463.51,11.5,-0.4247,0.00015,26.64403]
[1777915578406,39.47,80463.51,11.5,-0.4247,0.00015,26.64403]
[1777915578456,39.47,80463.51,11.5,-0.4247,0.00015,26.64403]
[1777915578491,39.47,80463.51,11.5,-0.4247,0.00015,26.64403]
[1777915578502,39.47,80463.51,11.5,-0.4247,0.00015,26.64403]
[1777915578512,39.47,80463.51,11.5,-0.4247,0.00015,26.64403]
[1777915578542,39.47,80464.25,11.5,-0.4246,0.00015,26.64291]
[1777915580052,39.47,80471.59,11.5,-0.42353,0.00015,26.63142]
[1777915581423,39.47,80471.59,11.5,-0.42353,0.00015,26.63142]
[1777915581428,39.47,80471.59,11.5,-0.42353,0.00015,26.63142]
[1777915581558,39.47,80471.59,11.5,-0.42353,0.00015,26.63142]
[1777915581665,39.47,80471.59,11.5,-0.42353,0.00015,26.63142]
[1777915583072,39.48,80462.4,11.5,-0.42488,0.00015,26.64591]
[1777915584556,39.48,80462.4,11.5,-0.42488,0.00015,26.64591]
[1777915584637,39.48,80461.07,11.5,-0.42508,0.00015,26.64802]
[1777915586310,39.48,80458.58,11.5,-0.42544,0.00015,26.65186]
[1777915586592,39.48,80458.58,11.5,-0.42544,0.00015,26.65186]
[1777915588339,39.49,80458.94,11.5,-0.4254,0.00015,26.65143]
[1777915594153,39.5,80454.34,11.5,-0.42609,0.00015,26.65512]
[1777915599188,39.51,80454.65,11.5,-0.42606,0.00015,26.65488]
[1777915604465,39.52,80452.89,11.5,-0.42633,0.00015,26.65772]
[1777915607880,39.53,80449.68,11.5,-0.42681,0.00015,26.66268]
[1777915608061,39.53,80449.7,11.5,-0.42681,0.00015,26.66267]
[1777915608255,39.53,80449.7,11.5,-0.42681,0.00015,26.66267]
[1777915608585,39.53,80449.7,11.5,-0.42681,0.00015,26.66267]
[1777915608948,39.53,80444.72,11.5,-0.42753,0.00015,26.67009]
[1777915609077,39.53,80444.72,11.5,-0.42753,0.00015,26.67009]
[1777915609134,39.53,80444.72,11.5,-0.42753,0.00015,26.67009]
[1777915609231,39.53,80444.72,11.5,-0.42753,0.00015,26.67009]
[1777915610253,39.53,80438.8,11.5,-0.4284,0.00015,26.67881]
[1777915610268,39.53,80427.84,11.5,-0.43,0.00015,26.69461]
[1777915611275,39.53,80421.73,11.5,-0.4309,0.00015,26.70322]
[1777915612408,39.53,80421.73,11.5,-0.4309,0.00015,26.70322]
[1777915616273,39.54,80418.45,11.5,-0.43138,0.00015,26.70784]
[1777915616340,39.54,80418.45,11.5,-0.43138,0.00015,26.70784]
[1777915616375,39.54,80418.45,11.5,-0.43138,0.00015,26.70784]
[1777915622352,39.54,80411.59,11.5,-0.43239,0.00015,26.71737]
[1777915626487,39.55,80414.43,11.5,-0.43198,0.00015,26.71353]
[1777915630408,39.55,80421.34,11.5,-0.43098,0.00015,26.70404]
[1777915631134,39.55,80421.34,11.5,-0.43098,0.00015,26.70404]
[1777915632784,39.55,80426.04,11.5,-0.43029,0.00015,26.69745]
[1777915633549,39.55,80427.85,11.5,-0.43003,0.00015,26.69489]
[1777915635053,39.55,80432.12,11.5,-0.4294,0.00015,26.68881]
[1777915639869,39.55,80434.42,11.5,-0.42907,0.00015,26.68552]
[1777915640646,39.55,80442.87,11.5,-0.42783,0.00015,26.6732]
[1777915644189,39.55,80441.03,11.5,-0.4281,0.00015,26.67589]
[1777915649541,39.55,80441.62,11.5,-0.42801,0.00015,26.675]
[1777915654576,39.55,80443.49,11.5,-0.42773,0.00015,26.66857]
[1777915659611,39.55,80444.95,11.5,-0.42751,0.00015,26.66637]
[1777915664059,39.54,80443.9,11.5,-0.42766,0.00015,26.66789]
[1777915664061,39.54,80443.9,11.5,-0.42766,0.00015,26.66789]
[1777915665171,39.54,80447.53,11.5,-0.42713,0.00015,26.66249]
[1777915665536,39.54,80447.53,11.5,-0.42713,0.00015,26.66249]
[1777915668357,39.55,80451.67,11.5,-0.42654,0.00015,26.65637]
[1777915668418,39.55,80451.67,11.5,-0.42654,0.00015,26.65637]
[1777915668936,39.55,80451.67,11.5,-0.42654,0.00015,26.65637]
[1777915671748,39.55,80460.06,11.5,-0.42532,0.00015,26.64371]
[1777915671770,39.55,80460.06,11.5,-0.42532,0.00015,26.64371]
[1777915671782,39.55,80460.06,11.5,-0.42532,0.00015,26.64371]
[1777915671791,39.55,80460.06,11.5,-0.42532,0.00015,26.64371]
[1777915671811,39.55,80460.06,11.5,-0.42532,0.00015,26.64371]
[1777915671965,39.55,80460.06,11.5,-0.42532,0.00015,26.64371]
[1777915671841,39.55,80462.6,11.5,-0.42495,0.00015,26.63983]
[1777915672140,39.55,80462.6,11.5,-0.42495,0.00015,26.63983]
[1777915672231,39.55,80462.6,11.5,-0.42495,0.00015,26.63983]
[1777915672579,39.55,80462.6,11.5,-0.42495,0.00015,26.63983]
[1777915672612,39.55,80462.6,11.5,-0.42495,0.00015,26.63983]
[1777915672702,39.56,80476.69,11.5,-0.4229,0.00015,26.61775]
[1777915674642,39.56,80478.63,11.5,-0.42262,0.00015,26.61467]
[1777915674651,39.56,80478.63,11.5,-0.42262,0.00015,26.61467]
[1777915674792,39.56,80478.63,11.5,-0.42262,0.00015,26.61467]
[1777915674794,39.56,80478.63,11.5,-0.42262,0.00015,26.61467]
[1777915675007,39.56,80477.27,11.5,-0.42282,0.00015,26.61686]
[1777915681765,39.56,80469.27,11.5,-0.42399,0.00015,26.62958]
[1777915682526,39.56,80469.27,11.5,-0.42399,0.00015,26.62958]
[1777915682643,39.56,80469.27,11.5,-0.42399,0.00015,26.62958]
[1777915682738,39.56,80469.27,11.5,-0.42399,0.00015,26.62958]
[1777915682775,39.56,80466.95,11.5,-0.42433,0.00015,26.63322]
[1777915683818,39.56,80466.95,11.5,-0.42433,0.00015,26.63322]
[1777915683845,39.56,80456.57,11.5,-0.42584,0.00015,26.64924]
[1777915685796,39.57,80450.46,11.5,-0.42674,0.00015,26.65852]
[1777915688554,39.57,80450.73,11.5,-0.4267,0.00015,26.65816]
[1777915688977,39.57,80450.73,11.5,-0.4267,0.00015,26.65816]
[1777915690232,39.57,80448.62,11.5,-0.42702,0.00015,26.66136]
[1777915695866,39.58,80444.14,11.5,-0.42768,0.00015,26.66813]
[1777915696585,39.58,80444.14,11.5,-0.42768,0.00015,26.66813]
[1777915701522,39.58,80445.17,11.5,-0.42753,0.00015,26.66664]
[1777915704184,39.58,80448.53,11.5,-0.42705,0.00015,26.66171]
[1777915709520,39.59,80449.77,11.5,-0.42687,0.00015,26.65996]
[1777915710947,39.59,80448.64,11.5,-0.42704,0.00015,26.66167]
[1777915711120,39.59,80446.99,11.5,-0.42728,0.00015,26.66415]
[1777915711315,39.59,80446.99,11.5,-0.42728,0.00015,26.66415]
[1777915711585,39.59,80446.99,11.5,-0.42728,0.00015,26.66415]
[1777915712022,39.59,80446.99,11.5,-0.42728,0.00015,26.66415]
[1777915711980,39.59,80435.56,11.5,-0.42894,0.00015,26.67725]
[1777915712173,39.59,80435.56,11.5,-0.42894,0.00015,26.67725]
[1777915713655,39.59,80433.65,11.5,-0.42922,0.00015,26.68002]
[1777915717753,39.59,80436.47,11.5,-0.42881,0.00015,26.67599]
[1777915722728,39.6,80438.04,11.5,-0.42859,0.00015,26.67378]
[1777915728098,39.6,80438.88,11.5,-0.42847,0.00015,26.67264]
[1777915733133,39.6,80444.18,11.5,-0.4277,0.00015,26.66491]
[1777915737372,39.6,80441.41,11.5,-0.42811,0.00015,26.66895]
[1777915743204,39.6,80442.28,11.5,-0.42797,0.00015,26.66762]
[1777915746593,39.6,80441.48,11.5,-0.42809,0.00015,26.66878]
[1777915747983,39.6,80446.51,11.5,-0.42736,0.00015,26.66135]
[1777915748648,39.6,80446.85,11.5,-0.4273,0.00015,26.66084]
[1777915754282,39.59,80448.11,11.5,-0.42712,0.00015,26.6589]
[1777915759316,39.6,80448.54,11.5,-0.42706,0.00015,26.65837]
[1777915765358,39.61,80448.09,11.5,-0.42714,0.00015,26.65919]
[1777915766627,39.61,80448.09,11.5,-0.42714,0.00015,26.65919]
[1777915768585,39.61,80444.79,11.5,-0.42762,0.00015,26.66412]
[1777915768593,39.61,80444.79,11.5,-0.42762,0.00015,26.66412]
[1777915769252,39.61,80443.13,11.5,-0.42787,0.00015,26.66658]
[1777915769293,39.61,80443.13,11.5,-0.42787,0.00015,26.66658]
[1777915769539,39.61,80443.13,11.5,-0.42787,0.00015,26.66658]
[1777915770366,39.61,80445.9,11.5,-0.42746,0.00015,26.66251]
[1777915775437,39.61,80453.84,11.5,-0.42629,0.00015,26.64691]
[1777915780473,39.6,80450.17,11.5,-0.42682,0.00015,26.65233]
[1777915785508,39.6,80449.72,11.5,-0.42688,0.00015,26.65293]
[1777915790545,39.6,80447.8,11.5,-0.42716,0.00015,26.65576]
[1777915795580,39.6,80446.2,11.5,-0.4274,0.00015,26.65825]
[1777915800615,39.61,80444.59,11.5,-0.42764,0.00015,26.66073]
[1777915805650,39.61,80445.5,11.5,-0.42751,0.00015,26.65935]
[1777915807322,39.61,80442.47,11.5,-0.42795,0.00015,26.66383]
[1777915807405,39.61,80442.47,11.5,-0.42795,0.00015,26.66383]
[1777915807596,39.61,80442.47,11.5,-0.42795,0.00015,26.66383]
[1777915807605,39.61,80442.47,11.5,-0.42795,0.00015,26.66383]
[1777915807630,39.61,80442.47,11.5,-0.42795,0.00015,26.66383]
[1777915807757,39.61,80442.47,11.5,-0.42795,0.00015,26.66383]
[1777915807838,39.61,80431.83,11.5,-0.4295,0.00015,26.67926]
[1777915808671,39.61,80422.61,11.5,-0.43085,0.00015,26.6923]
[1777915812631,39.61,80418.98,11.5,-0.43138,0.00015,26.69736]
[1777915812745,39.61,80418.98,11.5,-0.43138,0.00015,26.69736]
[1777915812767,39.61,80418.98,11.5,-0.43138,0.00015,26.69736]
[1777915812903,39.61,80418.98,11.5,-0.43138,0.00015,26.69736]
[1777915812939,39.61,80418.98,11.5,-0.43138,0.00015,26.69736]
[1777915812955,39.61,80418.98,11.5,-0.43138,0.00015,26.69736]
[1777915814003,39.61,80406.8,11.5,-0.43316,0.00015,26.71395]
[1777915814881,39.61,80406.8,11.5,-0.43316,0.00015,26.71395]
[1777915816704,39.61,80398.5,11.5,-0.43438,0.00015,26.72497]
[1777915816731,39.61,80394.0,11.5,-0.43504,0.00015,26.73084]
[1777915819013,39.61,80386.47,11.5,-0.43614,0.00015,26.74047]
[1777915821471,39.61,80386.78,11.5,-0.43609,0.00015,26.74006]
[1777915824184,39.61,80385.74,11.5,-0.43625,0.00015,26.74136]
[1777915829259,39.61,80385.23,11.5,-0.43632,0.00015,26.74198]
[1777915830588,39.61,80381.44,11.5,-0.43687,0.00015,26.74672]
[1777915830627,39.61,80381.44,11.5,-0.43687,0.00015,26.74672]
[1777915832377,39.61,80380.93,11.5,-0.43694,0.00015,26.74372]
[1777915834062,39.61,80380.53,11.5,-0.437,0.00015,26.74423]
[1777915835509,39.61,80379.87,11.5,-0.4371,0.00015,26.74505]
[1777915835638,39.61,80379.87,11.5,-0.4371,0.00015,26.74505]
[1777915835652,39.61,80379.87,11.5,-0.4371,0.00015,26.74505]
[1777915835885,39.61,80379.87,11.5,-0.4371,0.00015,26.74505]
[1777915835891,39.61,80379.87,11.5,-0.4371,0.00015,26.74505]
[1777915836022,39.61,80379.87,11.5,-0.4371,0.00015,26.74505]
[1777915836167,39.61,80379.87,11.5,-0.4371,0.00015,26.74505]
[1777915836088,39.61,80381.57,11.5,-0.43685,0.00015,26.74294]
[1777915836268,39.61,80381.57,11.5,-0.43685,0.00015,26.74294]
[1777915836872,39.61,80386.64,11.5,-0.4361,0.00015,26.73655]
[1777915837564,39.61,80386.64,11.5,-0.4361,0.00015,26.73655]
[1777915837595,39.61,80386.64,11.5,-0.4361,0.00015,26.73655]
[1777915837739,39.61,80386.64,11.5,-0.4361,0.00015,26.73655]
[1777915837879,39.61,80395.29,11.5,-0.43484,0.00015,26.72545]
[1777915839893,39.61,80401.58,11.5,-0.43391,0.00015,26.7172]
[1777915844695,39.6,80400.97,11.5,-0.434,0.00015,26.71797]
[1777915844725,39.6,80400.97,11.5,-0.434,0.00015,26.71797]
[1777915844739,39.6,80400.97,11.5,-0.434,0.00015,26.71797]
[1777915846167,39.61,80402.83,11.5,-0.43373,0.00015,26.71553]
[1777915845935,39.61,80409.84,11.5,-0.43271,0.00015,26.70616]
[1777915849528,39.61,80408.87,11.5,-0.43285,0.00015,26.70751]
[1777915853550,39.61,80409.18,11.5,-0.43281,0.00015,26.70716]
[1777915853650,39.61,80409.18,11.5,-0.43281,0.00015,26.70716]
[1777915855477,39.62,80416.57,11.5,-0.43173,0.00015,26.69713]
[1777915857068,39.62,80418.47,11.5,-0.43146,0.00015,26.69452]
[1777915857829,39.62,80420.16,11.5,-0.43121,0.00015,26.69219]
[1777915857832,39.62,80420.16,11.5,-0.43121,0.00015,26.69219]
[1777915859127,39.62,80419.1,11.5,-0.43137,0.00015,26.69367]
[1777915859178,39.62,80419.1,11.5,-0.43137,0.00015,26.69367]
[1777915860940,39.62,80425.78,11.5,-0.43039,0.00015,26.68437]
[1777915864361,39.62,80424.5,11.5,-0.43058,0.00015,26.68619]
[1777915864503,39.62,80424.5,11.5,-0.43058,0.00015,26.68619]
[1777915865068,39.62,80432.57,11.5,-0.4294,0.00015,26.67476]
[1777915868652,39.62,80434.24,11.5,-0.42916,0.00015,26.67238]
[1777915868939,39.62,80434.24,11.5,-0.42916,0.00015,26.67238]
[1777915874132,39.62,80433.95,11.5,-0.42921,0.00015,26.67285]
[1777915879167,39.63,80434.02,11.5,-0.4292,0.00015,26.67279]
[1777915879602,39.63,80434.02,11.5,-0.4292,0.00015,26.67279]
[1777915884199,39.63,80433.79,11.5,-0.42924,0.00015,26.67316]
[1777915884846,39.63,80432.91,11.5,-0.42937,0.00015,26.67443]
[1777915884922,39.63,80432.91,11.5,-0.42937,0.00015,26.67443]
[1777915893679,39.63,80435.88,11.5,-0.42893,0.00015,26.6666]
[1777915893691,39.63,80435.88,11.5,-0.42893,0.00015,26.6666]
[1777915893732,39.63,80435.88,11.5,-0.42893,0.00015,26.6666]
[1777915894305,39.64,80438.05,11.5,-0.42862,0.00015,26.66349]
[1777915894384,39.64,80438.05,11.5,-0.42862,0.00015,26.66349]
[1777915894455,39.64,80438.05,11.5,-0.42862,0.00015,26.66349]
[1777915894634,39.64,80438.05,11.5,-0.42862,0.00015,26.66349]
[1777915894642,39.64,80427.34,11.5,-0.43018,0.00015,26.67882]
[1777915895278,39.64,80419.19,11.5,-0.43137,0.00015,26.6902]
[1777915900314,39.64,80423.76,11.5,-0.43071,0.00015,26.68387]
[1777915905349,39.64,80423.8,11.5,-0.4307,0.00015,26.68383]
[1777915910384,39.64,80423.25,11.5,-0.43078,0.00015,26.68462]
[1777915915419,39.64,80426.17,11.5,-0.43036,0.00015,26.68054]
[1777915920454,39.64,80424.93,11.5,-0.43054,0.00015,26.68231]
[1777915925489,39.64,80424.25,11.5,-0.43064,0.00015,26.68328]
[1777915928550,39.64,80424.82,11.5,-0.43056,0.00015,26.6825]
[1777915928589,39.64,80418.73,11.5,-0.43145,0.00015,26.69098]
[1777915929735,39.64,80418.73,11.5,-0.43145,0.00015,26.69098]
[1777915929821,39.64,80418.73,11.5,-0.43145,0.00015,26.69098]
[1777915929870,39.64,80410.63,11.5,-0.43264,0.00015,26.70204]
[1777915930659,39.64,80410.63,11.5,-0.43264,0.00015,26.70204]
[1777915930710,39.65,80397.78,11.5,-0.43451,0.00015,26.71911]
[1777915931695,39.65,80397.78,11.5,-0.43451,0.00015,26.71911]
[1777915931769,39.65,80397.78,11.5,-0.43451,0.00015,26.71911]
[1777915933319,39.64,80392.09,11.5,-0.43534,0.00015,26.72646]
[1777915933545,39.64,80385.7,11.5,-0.43628,0.00015,26.73457]
[1777915935895,39.64,80385.89,11.5,-0.43625,0.00015,26.73432]
[1777915936588,39.64,80387.77,11.5,-0.43597,0.00015,26.73193]
[1777915936656,39.64,80397.79,11.5,-0.4345,0.00015,26.71902]
[1777915938924,39.64,80399.38,11.5,-0.43427,0.00015,26.71694]
[1777915939002,39.64,80399.38,11.5,-0.43427,0.00015,26.71694]
[1777915940751,39.64,80395.74,11.5,-0.4348,0.00015,26.72165]
[1777915946637,39.64,80399.89,11.5,-0.4342,0.00015,26.71626]
[1777915951672,39.64,80401.2,11.5,-0.434,0.00015,26.71095]
[1777915956707,39.65,80405.21,11.5,-0.43342,0.00015,26.70571]
[1777915957294,39.65,80405.21,11.5,-0.43342,0.00015,26.70571]
[1777915957397,39.65,80405.21,11.5,-0.43342,0.00015,26.70571]
[1777915958496,39.65,80408.64,11.5,-0.43292,0.00015,26.70114]
[1777915961021,39.65,80409.49,11.5,-0.4328,0.00015,26.70002]
[1777915961488,39.65,80409.3,11.5,-0.43283,0.00015,26.70029]
[1777915962748,39.65,80398.76,11.5,-0.43437,0.00015,26.7143]
[1777915967784,39.66,80395.84,11.5,-0.43481,0.00015,26.71821]
[1777915972819,39.67,80391.58,11.5,-0.43544,0.00015,26.7238]
[1777915974197,39.67,80391.58,11.5,-0.43544,0.00015,26.7238]
[1777915975512,39.67,80390.27,11.5,-0.43564,0.00015,26.72551]
[1777915975581,39.67,80390.27,11.5,-0.43564,0.00015,26.72551]
[1777915975839,39.67,80388.22,11.5,-0.43594,0.00015,26.72813]
[1777915980875,39.67,80384.59,11.5,-0.43646,0.00015,26.73266]
[1777915985910,39.66,80384.61,11.5,-0.43646,0.00015,26.73257]
[1777915989286,39.66,80384.21,11.5,-0.43651,0.00015,26.73305]
[1777915989388,39.66,80384.28,11.5,-0.4365,0.00015,26.73295]
[1777915990019,39.66,80384.28,11.5,-0.4365,0.00015,26.73295]
[1777915995980,39.65,80389.16,11.5,-0.43578,0.00015,26.72672]
[1777915997214,39.65,80389.16,11.5,-0.43578,0.00015,26.72672]
[1777915997248,39.65,80389.16,11.5,-0.43578,0.00015,26.72672]
[1777915997326,39.65,80389.16,11.5,-0.43578,0.00015,26.72672]
[1777916002205,39.65,80380.76,11.5,-0.43701,0.00015,26.73728]
[1777916004041,39.65,80373.39,11.5,-0.43809,0.00015,26.74633]
[1777916004561,39.65,80373.39,11.5,-0.43809,0.00015,26.74633]
[1777916004835,39.65,80373.39,11.5,-0.43809,0.00015,26.74633]
[1777916004847,39.65,80373.39,11.5,-0.43809,0.00015,26.74633]
[1777916005690,39.65,80375.64,11.5,-0.43776,0.00015,26.74359]
[1777916006751,39.65,80379.6,11.5,-0.43718,0.00015,26.73871]
[1777916006763,39.65,80379.6,11.5,-0.43718,0.00015,26.73871]
[1777916006800,39.65,80379.6,11.5,-0.43718,0.00015,26.73871]
[1777916006823,39.65,80379.6,11.5,-0.43718,0.00015,26.73871]
[1777916007062,39.65,80385.88,11.5,-0.43626,0.00015,26.73084]
[1777916008688,39.65,80389.4,11.5,-0.43574,0.00015,26.72637]
[1777916014111,39.64,80386.83,11.5,-0.4361,0.00015,26.7259]
[1777916018946,39.64,80387.13,11.5,-0.43605,0.00015,26.72546]
[1777916019146,39.64,80384.17,11.5,-0.43648,0.00015,26.72918]
[1777916024181,39.64,80382.04,11.5,-0.43679,0.00015,26.73179]
[1777916029216,39.63,80377.76,11.5,-0.43741,0.00015,26.73705]
[1777916031193,39.63,80376.07,11.5,-0.43766,0.00015,26.73911]
[1777916031236,39.63,80376.07,11.5,-0.43766,0.00015,26.73911]
[1777916031242,39.63,80376.07,11.5,-0.43766,0.00015,26.73911]
[1777916031352,39.63,80376.07,11.5,-0.43766,0.00015,26.73911]
[1777916032014,39.63,80376.71,11.5,-0.43756,0.00015,26.73831]
[1777916032237,39.63,80372.35,11.5,-0.4382,0.00015,26.74364]
[1777916032842,39.63,80372.35,11.5,-0.4382,0.00015,26.74364]
[1777916032873,39.63,80372.35,11.5,-0.4382,0.00015,26.74364]
[1777916033175,39.63,80372.35,11.5,-0.4382,0.00015,26.74364]
[1777916034862,39.63,80368.9,11.5,-0.43871,0.00015,26.74784]
[1777916034901,39.63,80368.9,11.5,-0.43871,0.00015,26.74784]
[1777916035257,39.63,80360.19,11.5,-0.43999,0.00015,26.75818]
[1777916035585,39.63,80360.19,11.5,-0.43999,0.00015,26.75818]
[1777916035912,39.63,80360.19,11.5,-0.43999,0.00015,26.75818]
[1777916036095,39.63,80360.19,11.5,-0.43999,0.00015,26.75818]
[1777916036536,39.63,80357.12,11.5,-0.44044,0.00015,26.76176]
[1777916040020,39.63,80354.44,11.5,-0.44084,0.00015,26.76487]
[1777916042997,39.64,80357.84,11.5,-0.44034,0.00015,26.76097]
[1777916043315,39.64,80364.91,11.5,-0.4393,0.00015,26.75268]
[1777916044373,39.64,80364.91,11.5,-0.4393,0.00015,26.75268]
[1777916045551,39.64,80365.59,11.5,-0.43921,0.00015,26.75189]
[1777916046201,39.64,80365.59,11.5,-0.43921,0.00015,26.75189]
[1777916047599,39.64,80368.4,11.5,-0.4388,0.00015,26.74856]
[1777916048112,39.64,80368.4,11.5,-0.4388,0.00015,26.74856]
[1777916048156,39.64,80368.4,11.5,-0.4388,0.00015,26.74856]
[1777916048162,39.64,80368.4,11.5,-0.4388,0.00015,26.74856]
[1777916048351,39.64,80369.58,11.5,-0.43863,0.00015,26.74716]
[1777916052440,39.64,80374.26,11.5,-0.43794,0.00015,26.74147]
[1777916052854,39.64,80374.26,11.5,-0.43794,0.00015,26.74147]
[1777916053384,39.64,80370.96,11.5,-0.43842,0.00015,26.74548]
[1777916054133,39.64,80370.96,11.5,-0.43842,0.00015,26.74548]
[1777916054164,39.64,80370.96,11.5,-0.43842,0.00015,26.74549]
[1777916059427,39.64,80371.52,11.5,-0.43834,0.00015,26.74482]
[1777916061046,39.64,80371.52,11.5,-0.43834,0.00015,26.74482]
[1777916061121,39.64,80371.52,11.5,-0.43834,0.00015,26.74482]
[1777916061179,39.64,80370.51,11.5,-0.43849,0.00015,26.74604]
[1777916061654,39.64,80370.51,11.5,-0.43849,0.00015,26.74604]
[1777916062322,39.64,80370.51,11.5,-0.43849,0.00015,26.74604]
[1777916062325,39.64,80370.51,11.5,-0.43849,0.00015,26.74604]
[1777916062353,39.64,80370.51,11.5,-0.43849,0.00015,26.74604]
[1777916062597,39.64,80367.49,11.5,-0.43893,0.00015,26.74968]
[1777916062950,39.64,80367.49,11.5,-0.43893,0.00015,26.74968]
[1777916063037,39.64,80358.64,11.5,-0.44023,0.00015,26.76013]
[1777916063713,39.64,80358.64,11.5,-0.44023,0.00015,26.76013]
[1777916064209,39.64,80358.64,11.5,-0.44023,0.00015,26.76013]
[1777916064229,39.65,80350.14,11.5,-0.44148,0.00015,26.76989]
[1777916065001,39.65,80350.14,11.5,-0.44148,0.00015,26.76989]
[1777916065019,39.65,80350.14,11.5,-0.44148,0.00015,26.76989]
[1777916065509,39.65,80348.57,11.5,-0.44171,0.00015,26.77167]
[1777916066337,39.65,80348.57,11.5,-0.44171,0.00015,26.77167]
[1777916066482,39.65,80350.57,11.5,-0.44142,0.00015,26.76941]
[1777916066620,39.65,80350.57,11.5,-0.44142,0.00015,26.76941]
[1777916066936,39.65,80350.57,11.5,-0.44142,0.00015,26.76941]
[1777916067458,39.65,80350.62,11.5,-0.44141,0.00015,26.76937]
[1777916067769,39.65,80350.62,11.5,-0.44141,0.00015,26.76937]
[1777916068252,39.65,80339.8,11.5,-0.443,0.00015,26.78143]
[1777916068921,39.65,80339.8,11.5,-0.443,0.00015,26.78143]
[1777916069128,39.65,80329.68,11.5,-0.44449,0.00015,26.79233]
[1777916072520,39.65,80337.22,11.5,-0.44338,0.00015,26.78066]
[1777916077764,39.66,80332.56,11.5,-0.44407,0.00015,26.78571]
[1777916077870,39.66,80332.56,11.5,-0.44407,0.00015,26.78571]
[1777916077888,39.66,80332.56,11.5,-0.44407,0.00015,26.78571]
[1777916077985,39.66,80332.56,11.5,-0.44407,0.00015,26.78571]
[1777916078109,39.66,80332.56,11.5,-0.44407,0.00015,26.78571]
[1777916078303,39.66,80332.56,11.5,-0.44407,0.00015,26.78571]
[1777916078416,39.66,80332.56,11.5,-0.44407,0.00015,26.78571]
[1777916079307,39.66,80333.77,11.5,-0.44389,0.00015,26.78443]
[1777916079362,39.66,80326.03,11.5,-0.44503,0.00015,26.79262]
[1777916084604,39.65,80323.72,11.5,-0.44536,0.00015,26.79499]
[1777916086946,39.65,80323.55,11.5,-0.44539,0.00015,26.79517]
[1777916088362,39.65,80323.63,11.5,-0.44538,0.00015,26.79508]
[1777916089509,39.65,80327.55,11.5,-0.4448,0.00015,26.79098]
[1777916093252,39.65,80324.53,11.5,-0.44524,0.00015,26.79413]
[1777916098823,39.65,80321.42,11.5,-0.4457,0.00015,26.79731]
[1777916101560,39.65,80322.95,11.5,-0.44547,0.00015,26.79573]
[1777916101588,39.65,80322.95,11.5,-0.44547,0.00015,26.79573]
[1777916101652,39.65,80322.95,11.5,-0.44547,0.00015,26.79573]
[1777916101834,39.65,80322.95,11.5,-0.44547,0.00015,26.79573]
[1777916102425,39.65,80328.81,11.5,-0.44461,0.00015,26.7896]
[1777916102730,39.65,80340.86,11.5,-0.44284,0.00015,26.77664]
[1777916103685,39.65,80340.86,11.5,-0.44284,0.00015,26.77664]
[1777916103780,39.65,80340.86,11.5,-0.44284,0.00015,26.77664]
[1777916104838,39.65,80339.73,11.5,-0.44301,0.00015,26.77789]
[1777916105477,39.65,80333.95,11.5,-0.44386,0.00015,26.78416]
[1777916110103,39.65,80332.61,11.5,-0.44406,0.00015,26.78564]
[1777916110357,39.65,80332.61,11.5,-0.44406,0.00015,26.78564]
[1777916111795,39.65,80325.94,11.5,-0.44504,0.00015,26.79269]
[1777916112515,39.65,80325.94,11.5,-0.44504,0.00015,26.79269]
[1777916112570,39.65,80325.94,11.5,-0.44504,0.00015,26.79269]
[1777916112705,39.65,80325.94,11.5,-0.44504,0.00015,26.79269]
[1777916117193,39.65,80316.95,11.5,-0.44636,0.00015,26.80191]
[1777916117256,39.65,80316.95,11.5,-0.44636,0.00015,26.80191]
[1777916117453,39.65,80316.95,11.5,-0.44636,0.00015,26.80191]
[1777916117512,39.65,80315.18,11.5,-0.44662,0.00015,26.80369]
[1777916118028,39.65,80315.18,11.5,-0.44662,0.00015,26.80369]
[1777916118149,39.65,80315.18,11.5,-0.44662,0.00015,26.80369]
[1777916118252,39.65,80315.18,11.5,-0.44662,0.00015,26.80369]
[1777916118291,39.65,80315.18,11.5,-0.44662,0.00015,26.80369]
[1777916118387,39.65,80315.18,11.5,-0.44662,0.00015,26.80369]
[1777916118391,39.65,80315.18,11.5,-0.44662,0.00015,26.80369]
[1777916118570,39.65,80302.37,11.5,-0.4485,0.00015,26.81625]
[1777916118798,39.65,80302.37,11.5,-0.4485,0.00015,26.81625]
[1777916118853,39.65,80302.37,11.5,-0.4485,0.00015,26.81625]
[1777916119027,39.65,80302.37,11.5,-0.4485,0.00015,26.81625]
[1777916119282,39.65,80302.37,11.5,-0.4485,0.00015,26.81625]
[1777916119296,39.65,80302.37,11.5,-0.4485,0.00015,26.81625]
[1777916119356,39.65,80302.37,11.5,-0.4485,0.00015,26.81625]
[1777916119433,39.65,80285.62,11.5,-0.45097,0.00015,26.83179]
[1777916120074,39.65,80285.62,11.5,-0.45097,0.00015,26.83179]
[1777916120334,39.65,80285.62,11.5,-0.45097,0.00015,26.83179]
[1777916120337,39.65,80285.62,11.5,-0.45097,0.00015,26.83179]
[1777916120376,39.65,80285.62,11.5,-0.45097,0.00015,26.83179]
[1777916121402,39.65,80284.61,11.5,-0.45112,0.00015,26.8327]
[1777916121618,39.66,80279.2,11.5,-0.45192,0.00015,26.83748]
[1777916122155,39.66,80279.2,11.5,-0.45192,0.00015,26.83748]
[1777916123068,39.66,80277.16,11.5,-0.45222,0.00015,26.83926]
[1777916123420,39.66,80277.16,11.5,-0.45222,0.00015,26.83926]
[1777916123476,39.66,80277.16,11.5,-0.45222,0.00015,26.83926]
[1777916123481,39.66,80277.16,11.5,-0.45222,0.00015,26.83926]
[1777916123539,39.66,80277.16,11.5,-0.45222,0.00015,26.83926]
[1777916123887,39.66,80275.54,11.5,-0.45246,0.00015,26.84067]
[1777916123991,39.66,80278.65,11.5,-0.452,0.00015,26.83798]
[1777916125787,39.66,80282.51,11.5,-0.45143,0.00015,26.83459]
[1777916127119,39.66,80287.26,11.5,-0.45073,0.00015,26.83034]
[1777916127272,39.66,80287.26,11.5,-0.45073,0.00015,26.83034]
[1777916127368,39.66,80287.26,11.5,-0.45073,0.00015,26.83034]
[1777916127558,39.66,80287.26,11.5,-0.45073,0.00015,26.83034]
[1777916128011,39.66,80306.93,11.5,-0.44783,0.00015,26.81188]
[1777916130928,39.65,80309.97,11.5,-0.44739,0.00015,26.80888]
[1777916131778,39.65,80309.97,11.5,-0.44739,0.00015,26.80888]
[1777916133542,39.65,80310.22,11.5,-0.44734,0.00015,26.805]
[1777916133548,39.65,80310.22,11.5,-0.44734,0.00015,26.805]
[1777916134909,39.65,80311.94,11.5,-0.44709,0.00015,26.80328]
[1777916134943,39.65,80311.94,11.5,-0.44709,0.00015,26.80328]
[1777916137577,39.65,80311.45,11.5,-0.44716,0.00015,26.80375]
[1777916137641,39.65,80311.37,11.5,-0.44717,0.00015,26.80383]
[1777916139225,39.65,80311.37,11.5,-0.44717,0.00015,26.80383]
[1777916140280,39.65,80311.37,11.5,-0.44717,0.00015,26.80382]
[1777916142006,39.65,80318.89,11.5,-0.44606,0.00015,26.79627]
[1777916144315,39.65,80327.97,11.5,-0.44473,0.00015,26.78688]
[1777916145001,39.65,80327.97,11.5,-0.44473,0.00015,26.78688]
[1777916145032,39.65,80327.97,11.5,-0.44473,0.00015,26.78688]
[1777916150062,39.65,80326.18,11.5,-0.44499,0.00015,26.78878]
[1777916151066,39.65,80326.18,11.5,-0.44499,0.00015,26.78878]
[1777916151069,39.65,80325.54,11.5,-0.44509,0.00015,26.78946]
[1777916156104,39.66,80325.04,11.5,-0.44517,0.00015,26.79001]
[1777916158945,39.66,80320.93,11.5,-0.44577,0.00015,26.79426]
[1777916159125,39.66,80318.57,11.5,-0.44612,0.00015,26.79668]
[1777916160520,39.66,80318.57,11.5,-0.44612,0.00015,26.79668]
[1777916161139,39.66,80320.33,11.5,-0.44586,0.00015,26.79488]
[1777916166174,39.65,80325.18,11.5,-0.44514,0.00015,26.78984]
[1777916169297,39.65,80326.46,11.5,-0.44495,0.00015,26.78848]
[1777916175584,39.65,80329.15,11.5,-0.44455,0.00015,26.7856]
[1777916178795,39.64,80333.2,11.5,-0.44395,0.00015,26.78127]
[1777916179176,39.64,80333.2,11.5,-0.44395,0.00015,26.78127]
[1777916180597,39.64,80334.95,11.5,-0.4437,0.00015,26.77938]
[1777916180690,39.64,80337.42,11.5,-0.44333,0.00015,26.77672]
[1777916182287,39.65,80325.93,11.5,-0.44502,0.00015,26.78898]
[1777916182758,39.65,80325.93,11.5,-0.44502,0.00015,26.78898]
[1777916185388,39.65,80324.29,11.5,-0.44527,0.00015,26.7907]
[1777916185416,39.65,80322.03,11.5,-0.4456,0.00015,26.79304]
[1777916185701,39.65,80322.03,11.5,-0.4456,0.00015,26.79304]
[1777916191350,39.65,80314.89,11.5,-0.44664,0.00015,26.79666]
[1777916196492,39.64,80319.07,11.5,-0.44603,0.00015,26.79242]
[1777916202428,39.64,80323.2,11.5,-0.44542,0.00015,26.78815]
[1777916202931,39.64,80323.2,11.5,-0.44542,0.00015,26.78815]
[1777916206378,39.64,80327.79,11.5,-0.44474,0.00015,26.78334]
[1777916206417,39.64,80327.79,11.5,-0.44474,0.00015,26.78334]
[1777916206605,39.64,80327.79,11.5,-0.44474,0.00015,26.78334]
[1777916206656,39.64,80326.88,11.5,-0.44487,0.00015,26.78429]
[1777916206875,39.64,80326.88,11.5,-0.44487,0.00015,26.78429]
[1777916206953,39.64,80326.88,11.5,-0.44487,0.00015,26.78429]
[1777916207057,39.64,80326.88,11.5,-0.44487,0.00015,26.78429]
[1777916207466,39.64,80334.19,11.5,-0.4438,0.00015,26.77651]
[1777916209481,39.64,80341.44,11.5,-0.44273,0.00015,26.76863]
[1777916210386,39.64,80341.44,11.5,-0.44273,0.00015,26.76863]
[1777916210426,39.64,80341.44,11.5,-0.44273,0.00015,26.76863]
[1777916210443,39.64,80341.44,11.5,-0.44273,0.00015,26.76863]
[1777916210782,39.64,80345.87,11.5,-0.44208,0.00015,26.76373]
[1777916211162,39.64,80345.87,11.5,-0.44208,0.00015,26.76373]
[1777916211555,39.64,80345.87,11.5,-0.44208,0.00015,26.76373]
[1777916211577,39.64,80355.04,11.5,-0.44074,0.00015,26.75333]
[1777916211740,39.64,80355.04,11.5,-0.44074,0.00015,26.75333]
[1777916212309,39.64,80355.04,11.5,-0.44074,0.00015,26.75333]
[1777916212501,39.64,80361.08,11.5,-0.43985,0.00015,26.74632]
[1777916214323,39.64,80365.26,11.5,-0.43924,0.00015,26.7414]
[1777916219551,39.65,80363.84,11.5,-0.43946,0.00015,26.74317]
[1777916224587,39.65,80366.28,11.5,-0.4391,0.00015,26.74034]
[1777916226553,39.65,80366.66,11.5,-0.43905,0.00015,26.7399]
[1777916226595,39.65,80366.66,11.5,-0.43905,0.00015,26.7399]
[1777916231635,39.66,80360.96,11.5,-0.43989,0.00015,26.74671]
[1777916232354,39.66,80360.96,11.5,-0.43989,0.00015,26.74671]
[1777916232511,39.66,80360.96,11.5,-0.43989,0.00015,26.74671]
[1777916232566,39.66,80360.96,11.5,-0.43989,0.00015,26.74671]
[1777916232572,39.66,80360.96,11.5,-0.43989,0.00015,26.74671]
[1777916232642,39.66,80354.07,11.5,-0.4409,0.00015,26.7547]
[1777916234045,39.66,80349.75,11.5,-0.44154,0.00015,26.75962]
[1777916234221,39.66,80349.75,11.5,-0.44154,0.00015,26.75962]
[1777916236736,39.66,80356.87,11.5,-0.4405,0.00015,26.7515]
[1777916241875,39.67,80358.02,11.5,-0.44033,0.00015,26.75021]
[1777916243405,39.67,80353.81,11.5,-0.44095,0.00015,26.75508]
[1777916243445,39.67,80353.81,11.5,-0.44095,0.00015,26.75508]
[1777916243539,39.67,80353.81,11.5,-0.44095,0.00015,26.75508]
[1777916243546,39.67,80353.81,11.5,-0.44095,0.00015,26.75508]
[1777916244180,39.67,80350.55,11.5,-0.44143,0.00015,26.7588]
[1777916244607,39.67,80344.12,11.5,-0.44237,0.00015,26.76601]
[1777916245659,39.67,80331.58,11.5,-0.44421,0.00015,26.77964]
[1777916250601,39.67,80327.8,11.5,-0.44477,0.00015,26.78367]
[1777916250737,39.68,80327.11,11.5,-0.44488,0.00015,26.78441]
[1777916255803,39.68,80331.8,11.5,-0.44419,0.00015,26.77589]
[1777916259228,39.68,80330.58,11.5,-0.44437,0.00015,26.77721]
[1777916259308,39.68,80330.58,11.5,-0.44437,0.00015,26.77721]
[1777916259861,39.69,80330.57,11.5,-0.44437,0.00015,26.77724]
[1777916260103,39.69,80330.57,11.5,-0.44437,0.00015,26.77724]
[1777916261842,39.69,80334.76,11.5,-0.44376,0.00015,26.77278]
[1777916263680,39.69,80337.46,11.5,-0.44337,0.00015,26.76989]
[1777916267678,39.69,80339.6,11.5,-0.44306,0.00015,26.7676]
[1777916267734,39.69,80339.74,11.5,-0.44304,0.00015,26.76745]
[1777916268922,39.69,80338.54,11.5,-0.44321,0.00015,26.76877]
[1777916272324,39.7,80337.7,11.5,-0.44334,0.00015,26.76971]
[1777916274861,39.7,80341.75,11.5,-0.44275,0.00015,26.76531]
[1777916279971,39.7,80345.92,11.5,-0.44214,0.00015,26.76073]
[1777916285007,39.7,80350.56,11.5,-0.44146,0.00015,26.75555]
[1777916290042,39.71,80353.28,11.5,-0.44107,0.00015,26.75249]
[1777916295078,39.71,80350.61,11.5,-0.44146,0.00015,26.75555]
[1777916300113,39.71,80348.07,11.5,-0.44183,0.00015,26.75843]
[1777916305148,39.71,80347.3,11.5,-0.44195,0.00015,26.75932]
[1777916310183,39.72,80347.37,11.5,-0.44194,0.00015,26.75927]
[1777916312912,39.72,80346.33,11.5,-0.44209,0.00015,26.75681]
[1777916318241,39.72,80346.09,11.5,-0.44213,0.00015,26.75711]
[1777916321251,39.72,80346.77,11.5,-0.44203,0.00015,26.75636]
[1777916326298,39.72,80345.61,11.5,-0.4422,0.00015,26.75768]
[1777916331333,39.73,80346.68,11.5,-0.44205,0.00015,26.75652]
[1777916335838,39.73,80346.33,11.5,-0.4421,0.00015,26.75693]
[1777916335840,39.73,80346.33,11.5,-0.4421,0.00015,26.75693]
[1777916335930,39.73,80346.33,11.5,-0.4421,0.00015,26.75693]
[1777916336973,39.73,80346.36,11.5,-0.4421,0.00015,26.7569]
[1777916337781,39.73,80346.36,11.5,-0.4421,0.00015,26.7569]
[1777916337791,39.73,80346.36,11.5,-0.4421,0.00015,26.7569]
[1777916337834,39.73,80348.19,11.5,-0.44183,0.00015,26.75486]
[1777916337912,39.73,80348.19,11.5,-0.44183,0.00015,26.75486]
[1777916338284,39.73,80348.19,11.5,-0.44183,0.00015,26.75486]
[1777916340599,39.73,80343.43,11.5,-0.44253,0.00015,26.76016]
[1777916340622,39.73,80343.43,11.5,-0.44253,0.00015,26.76016]
[1777916340719,39.73,80343.43,11.5,-0.44253,0.00015,26.76016]
[1777916340915,39.73,80344.9,11.5,-0.44231,0.00015,26.75854]
[1777916341142,39.73,80344.9,11.5,-0.44231,0.00015,26.75854]
[1777916341402,39.73,80352.87,11.5,-0.44115,0.00015,26.74959]
[1777916342410,39.73,80360.04,11.5,-0.4401,0.00015,26.74135]
[1777916343486,39.73,80360.04,11.5,-0.4401,0.00015,26.74135]
[1777916348451,39.74,80352.07,11.5,-0.44127,0.00015,26.75055]
[1777916353488,39.74,80351.67,11.5,-0.44133,0.00015,26.75103]
[1777916355776,39.74,80351.59,11.5,-0.44134,0.00015,26.75113]
[1777916358522,39.74,80358.7,11.5,-0.4403,0.00015,26.74301]
[1777916363558,39.74,80358.62,11.5,-0.44032,0.00015,26.74314]
[1777916364376,39.74,80358.62,11.5,-0.44032,0.00015,26.74314]
[1777916369600,39.75,80358.53,11.5,-0.44034,0.00015,26.7433]
[1777916373584,39.75,80357.32,11.5,-0.44051,0.00015,26.74108]
[1777916378663,39.75,80356.88,11.5,-0.44058,0.00015,26.74163]
[1777916379893,39.75,80356.24,11.5,-0.44067,0.00015,26.74237]
[1777916381064,39.75,80353.98,11.5,-0.441,0.00015,26.74496]
[1777916383482,39.75,80346.59,11.5,-0.44209,0.00015,26.7533]
[1777916383495,39.75,80346.59,11.5,-0.44209,0.00015,26.7533]
[1777916385679,39.76,80343.06,11.5,-0.44261,0.00015,26.75722]
[1777916385689,39.76,80343.06,11.5,-0.44261,0.00015,26.75722]
[1777916386454,39.76,80342.08,11.5,-0.44275,0.00015,26.7583]
[1777916386720,39.76,80331.29,11.5,-0.44433,0.00015,26.76993]
[1777916387529,39.76,80331.29,11.5,-0.44433,0.00015,26.76993]
[1777916387581,39.76,80331.29,11.5,-0.44433,0.00015,26.76993]
[1777916387659,39.76,80331.29,11.5,-0.44433,0.00015,26.76993]
[1777916387727,39.76,80320.23,11.5,-0.44596,0.00015,26.78142]
[1777916390752,39.76,80312.32,11.5,-0.44712,0.00015,26.78934]
[1777916391629,39.76,80312.32,11.5,-0.44712,0.00015,26.78934]
[1777916394777,39.75,80319.78,11.5,-0.44602,0.00015,26.78183]
[1777916399812,39.75,80319.31,11.5,-0.44608,0.00015,26.78228]
[1777916403315,39.75,80319.4,11.5,-0.44607,0.00015,26.78217]
[1777916403373,39.75,80319.4,11.5,-0.44607,0.00015,26.78217]
[1777916403404,39.75,80319.4,11.5,-0.44607,0.00015,26.78217]
[1777916404533,39.75,80324.73,11.5,-0.44529,0.00015,26.7767]
[1777916404555,39.75,80324.73,11.5,-0.44529,0.00015,26.7767]
[1777916410659,39.75,80328.04,11.5,-0.4448,0.00015,26.77324]
[1777916415929,39.74,80322.71,11.5,-0.44558,0.00015,26.77874]
[1777916420965,39.74,80318.65,11.5,-0.44617,0.00015,26.78286]
[1777916425600,39.74,80316.26,11.5,-0.44652,0.00015,26.78525]
[1777916427007,39.74,80308.55,11.5,-0.44765,0.00015,26.79288]
[1777916428869,39.74,80308.55,11.5,-0.44765,0.00015,26.79288]
[1777916430490,39.74,80306.78,11.5,-0.44791,0.00015,26.79459]
[1777916432972,39.74,80299.11,11.5,-0.44903,0.00015,26.79828]
[1777916433013,39.74,80299.11,11.5,-0.44903,0.00015,26.79828]
[1777916433049,39.74,80298.62,11.5,-0.4491,0.00015,26.79875]
[1777916438537,39.73,80298.78,11.5,-0.44908,0.00015,26.79858]
[1777916444127,39.73,80295.3,11.5,-0.44959,0.00015,26.80181]
[1777916446328,39.73,80295.6,11.5,-0.44954,0.00015,26.80153]
[1777916446657,39.73,80295.6,11.5,-0.44954,0.00015,26.80153]
[1777916446759,39.73,80296.2,11.5,-0.44945,0.00015,26.80097]
[1777916452183,39.73,80302.65,11.5,-0.44851,0.00015,26.7949]
[1777916457924,39.73,80302.33,11.5,-0.44856,0.00015,26.79522]
[1777916460921,39.74,80302.08,11.5,-0.44859,0.00015,26.79547]
[1777916463611,39.74,80303.56,11.5,-0.44838,0.00015,26.79406]
[1777916463711,39.74,80303.56,11.5,-0.44838,0.00015,26.79406]
[1777916463809,39.74,80303.94,11.5,-0.44832,0.00015,26.7937]
[1777916464590,39.74,80303.94,11.5,-0.44832,0.00015,26.7937]
[1777916464720,39.74,80303.94,11.5,-0.44832,0.00015,26.7937]
[1777916464789,39.74,80310.13,11.5,-0.44741,0.00015,26.78768]
[1777916470309,39.73,80314.86,11.5,-0.44671,0.00015,26.78294]
[1777916471743,39.73,80314.86,11.5,-0.44671,0.00015,26.78294]
[1777916475163,39.73,80309.17,11.5,-0.44754,0.00015,26.78853]
[1777916475200,39.73,80309.17,11.5,-0.44754,0.00015,26.78853]
[1777916475344,39.72,80305.87,11.5,-0.44803,0.00015,26.79174]
[1777916476369,39.72,80305.87,11.5,-0.44803,0.00015,26.79174]
[1777916476432,39.72,80305.87,11.5,-0.44803,0.00015,26.79174]
[1777916476525,39.72,80305.87,11.5,-0.44803,0.00015,26.79174]
[1777916476639,39.72,80305.87,11.5,-0.44803,0.00015,26.79174]
[1777916476695,39.72,80302.06,11.5,-0.44859,0.00015,26.7954]
[1777916477670,39.73,80295.33,11.5,-0.44958,0.00015,26.80174]
[1777916478340,39.73,80295.33,11.5,-0.44958,0.00015,26.80174]
[1777916478466,39.73,80295.33,11.5,-0.44958,0.00015,26.80174]
[1777916480600,39.73,80288.75,11.5,-0.45055,0.00015,26.80779]
[1777916482021,39.73,80286.89,11.5,-0.45082,0.00015,26.80949]
[1777916483397,39.73,80286.53,11.5,-0.45088,0.00015,26.80982]
[1777916488508,39.73,80296.53,11.5,-0.44941,0.00015,26.8007]
[1777916488510,39.73,80296.53,11.5,-0.44941,0.00015,26.8007]
[1777916494971,39.74,80292.7,11.5,-0.44997,0.00015,26.80062]
[1777916498198,39.74,80292.63,11.5,-0.44998,0.00015,26.80069]
[1777916503243,39.74,80283.55,11.5,-0.45132,0.00015,26.8089]
[1777916503409,39.74,80283.55,11.5,-0.45132,0.00015,26.8089]
[1777916503427,39.74,80283.55,11.5,-0.45132,0.00015,26.8089]
[1777916503585,39.74,80283.55,11.5,-0.45132,0.00015,26.8089]
[1777916503666,39.74,80276.7,11.5,-0.45233,0.00015,26.81489]
[1777916504474,39.74,80276.7,11.5,-0.45233,0.00015,26.81489]
[1777916504555,39.74,80276.7,11.5,-0.45233,0.00015,26.81489]
[1777916506490,39.74,80269.28,11.5,-0.45342,0.00015,26.82117]
[1777916506520,39.74,80269.28,11.5,-0.45342,0.00015,26.82117]
[1777916506543,39.74,80269.28,11.5,-0.45342,0.00015,26.82117]
[1777916506632,39.74,80269.28,11.5,-0.45342,0.00015,26.82117]
[1777916511718,39.75,80267.36,11.5,-0.45371,0.00015,26.8228]
[1777916517676,39.75,80259.67,11.5,-0.45485,0.00015,26.82907]
[1777916519535,39.75,80259.4,11.5,-0.45489,0.00015,26.82929]
[1777916520338,39.75,80259.29,11.5,-0.4549,0.00015,26.82939]
[1777916525732,39.76,80262.36,11.5,-0.45446,0.00015,26.82697]
[1777916530767,39.77,80260.67,11.5,-0.45471,0.00015,26.82835]
[1777916535819,39.77,80261.18,11.5,-0.45464,0.00015,26.82797]
[1777916540853,39.77,80259.29,11.5,-0.45492,0.00015,26.8295]
[1777916545744,39.78,80260.82,11.5,-0.4547,0.00015,26.8283]
[1777916545748,39.78,80260.82,11.5,-0.4547,0.00015,26.8283]
[1777916546811,39.78,80260.85,11.5,-0.45469,0.00015,26.82829]
[1777916547101,39.78,80260.42,11.5,-0.45476,0.00015,26.82863]
[1777916552495,39.78,80259.3,11.5,-0.45492,0.00015,26.82593]
[1777916553990,39.78,80257.52,11.5,-0.45518,0.00015,26.82734]
[1777916554154,39.78,80255.04,11.5,-0.45555,0.00015,26.82929]
[1777916559988,39.79,80260.45,11.5,-0.45476,0.00015,26.82505]
[1777916565171,39.79,80259.61,11.5,-0.45488,0.00015,26.82574]
[1777916565245,39.79,80259.61,11.5,-0.45488,0.00015,26.82574]
[1777916565318,39.79,80259.61,11.5,-0.45488,0.00015,26.82574]
[1777916565496,39.79,80259.61,11.5,-0.45488,0.00015,26.82574]
[1777916565726,39.79,80259.61,11.5,-0.45488,0.00015,26.82574]
[1777916565842,39.79,80259.61,11.5,-0.45488,0.00015,26.82574]
[1777916566001,39.79,80259.61,11.5,-0.45488,0.00015,26.82574]
[1777916566030,39.79,80276.58,11.5,-0.45239,0.00015,26.81173]
[1777916566253,39.79,80276.58,11.5,-0.45239,0.00015,26.81173]
[1777916566321,39.79,80276.58,11.5,-0.45239,0.00015,26.81173]
[1777916566363,39.79,80276.58,11.5,-0.45239,0.00015,26.81173]
[1777916567037,39.79,80286.28,11.5,-0.45096,0.00015,26.80325]
[1777916567421,39.79,80286.28,11.5,-0.45096,0.00015,26.80325]
[1777916568045,39.79,80285.08,11.5,-0.45114,0.00015,26.80433]
[1777916573080,39.8,80285.85,11.5,-0.45103,0.00015,26.80369]
[1777916578115,39.81,80285.94,11.5,-0.45102,0.00015,26.80365]
[1777916580941,39.81,80285.75,11.5,-0.45105,0.00015,26.80382]
[1777916581233,39.81,80284.81,11.5,-0.45119,0.00015,26.80468]
[1777916581257,39.81,80284.81,11.5,-0.45119,0.00015,26.80468]
[1777916581767,39.81,80284.81,11.5,-0.45119,0.00015,26.80468]
[1777916581880,39.81,80284.81,11.5,-0.45119,0.00015,26.80468]
[1777916581928,39.81,80292.33,11.5,-0.45009,0.00015,26.79791]
[1777916582250,39.81,80292.33,11.5,-0.45009,0.00015,26.79791]
[1777916582340,39.81,80299.68,11.5,-0.44901,0.00015,26.79111]
[1777916584583,39.81,80302.01,11.5,-0.44867,0.00015,26.78891]
[1777916584842,39.81,80302.44,11.5,-0.4486,0.00015,26.78852]
[1777916590201,39.82,80304.28,11.5,-0.44834,0.00015,26.78682]
[1777916595836,39.82,80301.66,11.5,-0.44873,0.00015,26.78935]
[1777916596057,39.82,80301.66,11.5,-0.44873,0.00015,26.78935]
[1777916596009,39.83,80301.94,11.5,-0.44869,0.00015,26.7891]
[1777916597250,39.83,80290.24,11.5,-0.45041,0.00015,26.79994]
[1777916602286,39.83,80294.64,11.5,-0.44976,0.00015,26.79593]
[1777916605439,39.83,80294.05,11.5,-0.44985,0.00015,26.79647]
[1777916605531,39.83,80293.83,11.5,-0.44988,0.00015,26.79667]
[1777916606313,39.83,80299.8,11.5,-0.44901,0.00015,26.79113]
[1777916609585,39.83,80304.2,11.5,-0.44836,0.00015,26.78697]
[1777916609591,39.83,80304.2,11.5,-0.44836,0.00015,26.78697]
[1777916609626,39.83,80304.2,11.5,-0.44836,0.00015,26.78697]
[1777916611349,39.83,80317.16,11.5,-0.44646,0.00015,26.77065]
[1777916613153,39.83,80319.44,11.5,-0.44612,0.00015,26.76836]
[1777916613252,39.83,80319.44,11.5,-0.44612,0.00015,26.76836]
[1777916614399,39.83,80323.45,11.5,-0.44553,0.00015,26.76427]
[1777916614897,39.83,80323.45,11.5,-0.44553,0.00015,26.76427]
[1777916615045,39.83,80323.45,11.5,-0.44553,0.00015,26.76427]
[1777916614998,39.83,80326.13,11.5,-0.44514,0.00015,26.76151]
[1777916619309,39.83,80322.51,11.5,-0.44567,0.00015,26.76522]
[1777916619778,39.83,80322.51,11.5,-0.44567,0.00015,26.76522]
[1777916625449,39.83,80323.91,11.5,-0.44547,0.00015,26.76383]
[1777916627211,39.83,80323.69,11.5,-0.4455,0.00015,26.76407]
[1777916629200,39.83,80321.57,11.5,-0.44581,0.00015,26.76622]
[1777916629249,39.83,80321.57,11.5,-0.44581,0.00015,26.76622]
[1777916629263,39.83,80321.57,11.5,-0.44581,0.00015,26.76622]
[1777916629304,39.83,80321.57,11.5,-0.44581,0.00015,26.76622]
[1777916629477,39.83,80314.17,11.5,-0.4469,0.00015,26.77366]
[1777916631491,39.83,80307.0,11.5,-0.44795,0.00015,26.78067]
[1777916633210,39.83,80308.01,11.5,-0.4478,0.00015,26.77969]
[1777916634242,39.83,80307.76,11.5,-0.44784,0.00015,26.77993]
[1777916635276,39.83,80307.77,11.5,-0.44783,0.00015,26.77992]
[1777916637340,39.83,80308.21,11.5,-0.44777,0.00015,26.77948]
[1777916642569,39.82,80309.52,11.5,-0.44757,0.00015,26.77816]
[1777916646191,39.82,80309.01,11.5,-0.44764,0.00015,26.77863]
[1777916646302,39.82,80309.01,11.5,-0.44764,0.00015,26.77863]
[1777916651632,39.82,80304.74,11.5,-0.44827,0.00015,26.78275]
[1777916655836,39.82,80303.09,11.5,-0.44851,0.00015,26.78432]
[1777916660443,39.81,80300.13,11.5,-0.44894,0.00015,26.78708]
[1777916666737,39.82,80296.05,11.5,-0.44954,0.00015,26.79093]
[1777916669009,39.82,80293.02,11.5,-0.44999,0.00015,26.79372]
[1777916670108,39.82,80290.2,11.5,-0.4504,0.00015,26.7963]
[1777916670406,39.82,80289.98,11.5,-0.45043,0.00015,26.79649]
[1777916670459,39.82,80289.98,11.5,-0.45043,0.00015,26.79649]
[1777916670765,39.82,80289.15,11.5,-0.45056,0.00015,26.79724]
[1777916675800,39.82,80287.35,11.5,-0.45082,0.00015,26.79527]
[1777916680835,39.83,80283.0,11.5,-0.45146,0.00015,26.79916]
[1777916681172,39.83,80283.0,11.5,-0.45146,0.00015,26.79916]
[1777916686877,39.83,80284.19,11.5,-0.45129,0.00015,26.79815]
[1777916692946,39.84,80282.36,11.5,-0.45157,0.00015,26.79979]
[1777916694509,39.84,80281.81,11.5,-0.45165,0.00015,26.80028]
[1777916694585,39.84,80281.81,11.5,-0.45165,0.00015,26.80028]
[1777916694957,39.84,80281.81,11.5,-0.45165,0.00015,26.80028]
[1777916696583,39.84,80272.9,11.5,-0.45296,0.00015,26.80793]
[1777916696772,39.84,80272.9,11.5,-0.45296,0.00015,26.80793]
[1777916697260,39.84,80272.61,11.5,-0.453,0.00015,26.80817]
[1777916698282,39.84,80272.35,11.5,-0.45304,0.00015,26.8084]
[1777916698994,39.84,80272.35,11.5,-0.45304,0.00015,26.8084]
[1777916705035,39.84,80277.2,11.5,-0.45233,0.00015,26.80431]
[1777916706509,39.85,80276.08,11.5,-0.45249,0.00015,26.80527]
[1777916706592,39.85,80276.08,11.5,-0.45249,0.00015,26.80527]
[1777916706852,39.85,80276.08,11.5,-0.45249,0.00015,26.80527]
[1777916707049,39.85,80264.96,11.5,-0.45413,0.00015,26.81453]
[1777916710695,39.85,80265.31,11.5,-0.45408,0.00015,26.81426]
[1777916716112,39.85,80266.46,11.5,-0.45391,0.00015,26.81334]
[1777916718297,39.85,80267.07,11.5,-0.45382,0.00015,26.81285]
[1777916719637,39.85,80266.55,11.5,-0.4539,0.00015,26.81328]
[1777916719803,39.85,80266.55,11.5,-0.4539,0.00015,26.81328]
[1777916719916,39.85,80266.55,11.5,-0.4539,0.00015,26.81328]
[1777916720122,39.85,80266.55,11.5,-0.4539,0.00015,26.81328]
[1777916720634,39.85,80270.63,11.5,-0.4533,0.00015,26.80991]
[1777916722562,39.85,80269.2,11.5,-0.45351,0.00015,26.81111]
[1777916722578,39.85,80269.2,11.5,-0.45351,0.00015,26.81111]
[1777916722730,39.85,80269.2,11.5,-0.45351,0.00015,26.81111]
[1777916726083,39.86,80272.32,11.5,-0.45306,0.00015,26.80852]
[1777916731218,39.86,80275.18,11.5,-0.45263,0.00015,26.8025]
[1777916735522,39.86,80273.81,11.5,-0.45284,0.00015,26.80367]
[1777916741288,39.86,80275.88,11.5,-0.45254,0.00015,26.80195]
[1777916744651,39.87,80276.1,11.5,-0.45251,0.00015,26.80177]
[1777916744655,39.87,80276.1,11.5,-0.45251,0.00015,26.80177]
[1777916744763,39.87,80276.1,11.5,-0.45251,0.00015,26.80177]
[1777916744796,39.87,80276.1,11.5,-0.45251,0.00015,26.80177]
[1777916745006,39.87,80276.1,11.5,-0.45251,0.00015,26.80177]
[1777916745033,39.87,80276.45,11.5,-0.45246,0.00015,26.80148]
[1777916745315,39.87,80276.45,11.5,-0.45246,0.00015,26.80148]
[1777916746169,39.87,80286.62,11.5,-0.45096,0.00015,26.79262]
[1777916746323,39.87,80294.06,11.5,-0.44987,0.00015,26.7859]
[1777916751358,39.86,80295.44,11.5,-0.44966,0.00015,26.7846]
[1777916754584,39.86,80296.97,11.5,-0.44944,0.00015,26.78317]
[1777916754767,39.86,80296.97,11.5,-0.44944,0.00015,26.78317]
[1777916755461,39.86,80297.9,11.5,-0.4493,0.00015,26.7823]
[1777916758534,39.86,80298.3,11.5,-0.44924,0.00015,26.78192]
[1777916764781,39.86,80302.89,11.5,-0.44857,0.00015,26.77759]
[1777916767470,39.86,80310.53,11.5,-0.44745,0.00015,26.7702]
[1777916772505,39.85,80310.35,11.5,-0.44747,0.00015,26.77034]
[1777916777539,39.85,80307.74,11.5,-0.44785,0.00015,26.77285]
[1777916779064,39.85,80307.74,11.5,-0.44785,0.00015,26.77285]
[1777916779793,39.85,80308.43,11.5,-0.44774,0.00015,26.77217]
[1777916780020,39.85,80308.43,11.5,-0.44774,0.00015,26.77217]
[1777916780121,39.85,80314.36,11.5,-0.44687,0.00015,26.76634]
[1777916781568,39.85,80320.28,11.5,-0.44601,0.00015,26.7604]
[1777916786618,39.84,80320.21,11.5,-0.44601,0.00015,26.76046]
[1777916791365,39.84,80321.94,11.5,-0.44576,0.00015,26.75868]
[1777916793652,39.84,80333.46,11.5,-0.44407,0.00015,26.74305]
[1777916798687,39.84,80336.76,11.5,-0.44358,0.00015,26.73953]
[1777916803722,39.84,80336.03,11.5,-0.44369,0.00015,26.74032]
[1777916808757,39.84,80335.41,11.5,-0.44378,0.00015,26.74099]
[1777916813791,39.84,80341.19,11.5,-0.44294,0.00015,26.73476]
[1777916818827,39.85,80340.54,11.5,-0.44303,0.00015,26.73547]
[1777916823862,39.85,80338.65,11.5,-0.44331,0.00015,26.73753]
[1777916828897,39.85,80338.67,11.5,-0.44331,0.00015,26.73751]
[1777916832924,39.85,80332.25,11.5,-0.44425,0.00015,26.74438]
[1777916837959,39.85,80329.39,11.5,-0.44467,0.00015,26.74738]
[1777916842995,39.85,80331.81,11.5,-0.44431,0.00015,26.74483]
[1777916844295,39.85,80331.81,11.5,-0.44431,0.00015,26.74483]
[1777916846016,39.84,80325.48,11.5,-0.44524,0.00015,26.75143]
[1777916851050,39.84,80329.74,11.5,-0.44461,0.00015,26.74335]
[1777916855326,39.84,80327.57,11.5,-0.44492,0.00015,26.74561]
[1777916860250,39.84,80323.05,11.5,-0.44558,0.00015,26.75025]
[1777916860272,39.84,80323.05,11.5,-0.44558,0.00015,26.75025]
[1777916860307,39.84,80323.05,11.5,-0.44558,0.00015,26.75025]
[1777916860320,39.84,80323.05,11.5,-0.44558,0.00015,26.75025]
[1777916860334,39.84,80321.85,11.5,-0.44576,0.00015,26.75148]
[1777916861121,39.84,80332.05,11.5,-0.44426,0.00015,26.74087]
[1777916862845,39.84,80337.04,11.5,-0.44353,0.00015,26.73554]
[1777916866244,39.84,80337.91,11.5,-0.4434,0.00015,26.73462]
[1777916867392,39.84,80338.41,11.5,-0.44333,0.00015,26.73409]
[1777916867534,39.84,80338.41,11.5,-0.44333,0.00015,26.73409]
[1777916871789,39.84,80342.5,11.5,-0.44274,0.00015,26.72967]
[1777916877234,39.85,80340.95,11.5,-0.44297,0.00015,26.7314]
[1777916882270,39.85,80338.83,11.5,-0.44328,0.00015,26.73372]
[1777916887305,39.85,80335.19,11.5,-0.44382,0.00015,26.73766]
[1777916892340,39.85,80336.76,11.5,-0.44359,0.00015,26.736]
[1777916892424,39.85,80336.76,11.5,-0.44359,0.00015,26.736]
[1777916892442,39.85,80336.76,11.5,-0.44359,0.00015,26.736]
[1777916894009,39.85,80333.89,11.5,-0.44401,0.00015,26.73907]
[1777916894990,39.85,80334.69,11.5,-0.44389,0.00015,26.73823]
[1777916900396,39.86,80339.57,11.5,-0.44318,0.00015,26.73302]
[1777916905431,39.86,80338.72,11.5,-0.44331,0.00015,26.73397]
[1777916907996,39.86,80338.43,11.5,-0.44335,0.00015,26.73429]
[1777916909053,39.86,80338.12,11.5,-0.4434,0.00015,26.73464]
[1777916914498,39.87,80339.87,11.5,-0.44314,0.00015,26.72915]
[1777916916429,39.87,80340.02,11.5,-0.44312,0.00015,26.72899]
[1777916916470,39.87,80340.02,11.5,-0.44312,0.00015,26.72899]
[1777916916473,39.87,80340.02,11.5,-0.44312,0.00015,26.72899]
[1777916916489,39.87,80340.02,11.5,-0.44312,0.00015,26.72899]
[1777916916570,39.87,80340.02,11.5,-0.44312,0.00015,26.72899]
[1777916917006,39.87,80340.02,11.5,-0.44312,0.00015,26.72899]
[1777916917433,39.87,80337.27,11.5,-0.44352,0.00015,26.73197]
[1777916917442,39.87,80337.27,11.5,-0.44352,0.00015,26.73197]
[1777916917520,39.87,80328.98,11.5,-0.44474,0.00015,26.74075]
[1777916918556,39.87,80328.98,11.5,-0.44474,0.00015,26.74075]
[1777916920173,39.87,80324.74,11.5,-0.44536,0.00015,26.74515]
[1777916920182,39.87,80324.74,11.5,-0.44536,0.00015,26.74515]
[1777916922555,39.87,80317.46,11.5,-0.44642,0.00015,26.75253]
[1777916925710,39.86,80313.38,11.5,-0.44702,0.00015,26.75657]
[1777916926583,39.86,80321.08,11.5,-0.44589,0.00015,26.74884]
[1777916931618,39.86,80323.39,11.5,-0.44554,0.00015,26.74641]
[1777916932809,39.86,80323.39,11.5,-0.44554,0.00015,26.74641]
[1777916932939,39.86,80323.39,11.5,-0.44554,0.00015,26.74641]
[1777916933632,39.85,80330.03,11.5,-0.44457,0.00015,26.7395]
[1777916938667,39.84,80332.3,11.5,-0.44422,0.00015,26.73701]
[1777916940745,39.84,80332.75,11.5,-0.44416,0.00015,26.73652]
[1777916941330,39.84,80332.75,11.5,-0.44416,0.00015,26.73652]
[1777916941352,39.84,80332.75,11.5,-0.44416,0.00015,26.73652]
[1777916941470,39.84,80332.69,11.5,-0.44416,0.00015,26.73656]
[1777916941542,39.84,80332.69,11.5,-0.44416,0.00015,26.73656]
[1777916941637,39.84,80332.69,11.5,-0.44416,0.00015,26.73656]
[1777916941971,39.84,80332.69,11.5,-0.44416,0.00015,26.73656]
[1777916942084,39.84,80332.69,11.5,-0.44416,0.00015,26.73656]
[1777916942267,39.84,80332.69,11.5,-0.44416,0.00015,26.73656]
[1777916942308,39.84,80332.69,11.5,-0.44416,0.00015,26.73656]
[1777916942356,39.84,80343.01,11.5,-0.44265,0.00015,26.72543]
[1777916942586,39.84,80343.01,11.5,-0.44265,0.00015,26.72543]
[1777916942771,39.84,80343.01,11.5,-0.44265,0.00015,26.72543]
[1777916943359,39.84,80343.01,11.5,-0.44265,0.00015,26.72543]
[1777916943370,39.84,80353.06,11.5,-0.44118,0.00015,26.71423]
[1777916943556,39.84,80353.06,11.5,-0.44118,0.00015,26.71423]
[1777916944850,39.84,80356.68,11.5,-0.44065,0.00015,26.71011]
[1777916946913,39.84,80357.53,11.5,-0.44053,0.00015,26.70915]
[1777916951520,39.84,80358.44,11.5,-0.4404,0.00015,26.70814]
[1777916951637,39.84,80358.44,11.5,-0.4404,0.00015,26.70814]
[1777916952529,39.85,80361.89,11.5,-0.4399,0.00015,26.70416]
[1777916952693,39.85,80361.89,11.5,-0.4399,0.00015,26.70416]
[1777916954314,39.85,80362.95,11.5,-0.43974,0.00015,26.70293]
[1777916954469,39.85,80367.13,11.5,-0.43913,0.00015,26.69802]
[1777916958238,39.85,80376.58,11.5,-0.43776,0.00015,26.68672]
[1777916959847,39.85,80378.23,11.5,-0.43752,0.00015,26.68474]
[1777916964180,39.86,80378.34,11.5,-0.43751,0.00015,26.68467]
[1777916964417,39.86,80378.34,11.5,-0.43751,0.00015,26.68467]
[1777916964421,39.86,80378.34,11.5,-0.43751,0.00015,26.68469]
[1777916964529,39.86,80378.34,11.5,-0.43751,0.00015,26.68469]
[1777916964849,39.86,80386.81,11.5,-0.43627,0.00015,26.6742]
[1777916966280,39.86,80386.81,11.5,-0.43627,0.00015,26.6742]
[1777916968377,39.86,80394.4,11.5,-0.43517,0.00015,26.66458]
[1777916971390,39.86,80395.2,11.5,-0.43505,0.00015,26.66356]
[1777916971404,39.86,80395.2,11.5,-0.43505,0.00015,26.66356]
[1777916971465,39.86,80395.2,11.5,-0.43505,0.00015,26.66356]
[1777916971723,39.86,80395.33,11.5,-0.43503,0.00015,26.66339]
[1777916971978,39.86,80395.33,11.5,-0.43503,0.00015,26.66339]
[1777916972014,39.86,80395.33,11.5,-0.43503,0.00015,26.66339]
[1777916972100,39.86,80395.33,11.5,-0.43503,0.00015,26.66339]
[1777916972141,39.86,80395.33,11.5,-0.43503,0.00015,26.66339]
[1777916972202,39.86,80395.33,11.5,-0.43503,0.00015,26.66339]
[1777916972330,39.86,80404.89,11.5,-0.43363,0.00015,26.64728]
[1777916973082,39.86,80394.43,11.5,-0.43515,0.00015,26.66087]
[1777916974981,39.86,80393.4,11.5,-0.4353,0.00015,26.66217]
[1777916976065,39.85,80390.6,11.5,-0.43571,0.00015,26.66572]
[1777916977189,39.85,80389.94,11.5,-0.4358,0.00015,26.66654]
[1777916978946,39.85,80400.66,11.5,-0.43424,0.00015,26.65272]
[1777916980027,39.85,80400.66,11.5,-0.43424,0.00015,26.65272]
[1777916980550,39.85,80403.62,11.5,-0.4338,0.00015,26.64883]
[1777916985048,39.85,80409.39,11.5,-0.43296,0.00015,26.64115]
[1777916987049,39.85,80408.37,11.5,-0.43311,0.00015,26.6425]
[1777916987090,39.85,80408.37,11.5,-0.43311,0.00015,26.6425]
[1777916987125,39.85,80408.37,11.5,-0.43311,0.00015,26.6425]
[1777916987139,39.85,80408.37,11.5,-0.43311,0.00015,26.6425]
[1777916987235,39.85,80408.37,11.5,-0.43311,0.00015,26.6425]
[1777916987372,39.85,80411.76,11.5,-0.43261,0.00015,26.63796]
[1777916988054,39.85,80411.76,11.5,-0.43261,0.00015,26.63796]
[1777916988339,39.85,80411.76,11.5,-0.43261,0.00015,26.63796]
[1777916988401,39.84,80424.9,11.5,-0.4307,0.00015,26.61998]
[1777916990585,39.84,80422.83,11.5,-0.431,0.00015,26.62285]
[1777916990707,39.84,80422.83,11.5,-0.431,0.00015,26.62285]
[1777916990727,39.84,80422.83,11.5,-0.431,0.00015,26.62285]
[1777916991143,39.84,80422.83,11.5,-0.431,0.00015,26.62285]
[1777916992062,39.84,80432.9,11.5,-0.42953,0.00015,26.60873]
[1777916994201,39.84,80433.08,11.5,-0.42951,0.00015,26.60848]
[1777916994757,39.84,80433.58,11.5,-0.42943,0.00015,26.60777]
[1777916995151,39.84,80433.58,11.5,-0.42943,0.00015,26.60777]
[1777916998215,39.85,80434.97,11.5,-0.42923,0.00015,26.6058]
[1777916998393,39.85,80434.97,11.5,-0.42923,0.00015,26.6058]
[1777916998428,39.85,80434.97,11.5,-0.42923,0.00015,26.6058]
[1777916998467,39.85,80434.97,11.5,-0.42923,0.00015,26.6058]
[1777916998505,39.85,80434.97,11.5,-0.42923,0.00015,26.6058]
[1777916998561,39.85,80433.51,11.5,-0.42945,0.00015,26.60789]
[1777916998572,39.85,80433.51,11.5,-0.42945,0.00015,26.60789]
[1777916998610,39.85,80433.51,11.5,-0.42945,0.00015,26.60789]
[1777916998639,39.85,80433.51,11.5,-0.42945,0.00015,26.60789]
[1777916998880,39.85,80433.51,11.5,-0.42945,0.00015,26.60789]
[1777916999110,39.85,80418.11,11.5,-0.43169,0.00015,26.62936]
[1777916999610,39.85,80418.11,11.5,-0.43169,0.00015,26.62936]
[1777916999950,39.85,80418.11,11.5,-0.43169,0.00015,26.62936]
[1777917000311,39.85,80405.98,11.5,-0.43346,0.00015,26.64567]
[1777917000535,39.85,80405.98,11.5,-0.43346,0.00015,26.64567]
[1777917000839,39.85,80405.98,11.5,-0.43346,0.00015,26.64567]
[1777917001142,39.85,80405.98,11.5,-0.43346,0.00015,26.64567]
[1777917003492,39.84,80407.49,11.5,-0.43323,0.00015,26.64365]
[1777917003500,39.84,80407.49,11.5,-0.43323,0.00015,26.64365]
[1777917003510,39.84,80407.49,11.5,-0.43323,0.00015,26.64365]
[1777917003553,39.84,80409.11,11.5,-0.433,0.00015,26.64148]
[1777917003771,39.84,80409.11,11.5,-0.433,0.00015,26.64148]
[1777917003961,39.84,80409.11,11.5,-0.433,0.00015,26.64148]
[1777917003970,39.84,80409.11,11.5,-0.433,0.00015,26.64148]
[1777917004216,39.84,80409.11,11.5,-0.433,0.00015,26.64148]
[1777917004320,39.84,80423.54,11.5,-0.43089,0.00015,26.62184]
[1777917004567,39.84,80423.54,11.5,-0.43089,0.00015,26.62184]
[1777917005026,39.84,80423.54,11.5,-0.43089,0.00015,26.62184]
[1777917005362,39.84,80437.99,11.5,-0.42879,0.00015,26.60144]
[1777917006543,39.84,80439.74,11.5,-0.42854,0.00015,26.59892]
[1777917008992,39.84,80437.76,11.5,-0.42883,0.00015,26.60179]
[1777917009391,39.84,80437.76,11.5,-0.42883,0.00015,26.60179]
[1777917015227,39.85,80441.14,11.5,-0.42834,0.00015,26.59697]
[1777917018492,39.85,80438.4,11.5,-0.42874,0.00015,26.60094]
[1777917018569,39.85,80437.9,11.5,-0.42881,0.00015,26.60167]
[1777917018651,39.85,80437.9,11.5,-0.42881,0.00015,26.60167]
[1777917019599,39.85,80434.05,11.5,-0.42937,0.00015,26.60718]
[1777917025528,39.85,80436.25,11.5,-0.42905,0.00015,26.60406]
[1777917025636,39.85,80435.44,11.5,-0.42917,0.00015,26.60522]
[1777917026290,39.85,80435.44,11.5,-0.42917,0.00015,26.60522]
[1777917026455,39.85,80435.44,11.5,-0.42917,0.00015,26.60522]
[1777917029426,39.85,80440.62,11.5,-0.42842,0.00015,26.5978]
[1777917029625,39.85,80440.22,11.5,-0.42848,0.00015,26.59839]
[1777917031094,39.85,80441.77,11.5,-0.42826,0.00015,26.59615]
[1777917033740,39.85,80443.58,11.5,-0.42798,0.00015,26.58986]
[1777917034360,39.85,80453.66,11.5,-0.42652,0.00015,26.57499]
[1777917038238,39.85,80456.37,11.5,-0.42613,0.00015,26.57095]
[1777917038280,39.85,80456.37,11.5,-0.42613,0.00015,26.57095]
[1777917038459,39.85,80456.37,11.5,-0.42613,0.00015,26.57095]
[1777917039507,39.85,80458.94,11.5,-0.42575,0.00015,26.56706]
[1777917044884,39.86,80461.15,11.5,-0.42544,0.00015,26.56384]
[1777917045087,39.86,80461.15,11.5,-0.42544,0.00015,26.56384]
[1777917045269,39.86,80461.15,11.5,-0.42544,0.00015,26.56384]
[1777917045346,39.86,80461.15,11.5,-0.42544,0.00015,26.56384]
[1777917047123,39.86,80467.72,11.5,-0.42449,0.00015,26.55384]
[1777917049739,39.87,80464.23,11.5,-0.42501,0.00015,26.55927]
[1777917049800,39.87,80464.23,11.5,-0.42501,0.00015,26.55927]
[1777917054063,39.87,80467.71,11.5,-0.42451,0.00014,26.55403]
[1777917054165,39.87,80467.71,11.5,-0.42451,0.00014,26.55403]
[1777917054473,39.87,80467.71,11.5,-0.42451,0.00014,26.55403]
[1777917054494,39.87,80467.71,11.5,-0.42451,0.00014,26.55403]
[1777917054583,39.87,80482.56,11.5,-0.42236,0.00014,26.53079]
[1777917054773,39.87,80482.56,11.5,-0.42236,0.00014,26.53079]
[1777917054799,39.87,80482.56,11.5,-0.42236,0.00014,26.53079]
[1777917055032,39.87,80482.56,11.5,-0.42236,0.00014,26.53079]
[1777917055108,39.87,80482.56,11.5,-0.42236,0.00014,26.53079]
[1777917055275,39.87,80482.56,11.5,-0.42236,0.00014,26.53079]
[1777917055400,39.87,80482.56,11.5,-0.42236,0.00014,26.53079]
[1777917055414,39.87,80482.56,11.5,-0.42236,0.00014,26.53079]
[1777917055472,39.87,80482.56,11.5,-0.42236,0.00014,26.53079]
[1777917055509,39.87,80491.7,11.5,-0.42104,0.00014,26.51608]
[1777917056854,39.87,80491.83,11.5,-0.42102,0.00014,26.51584]
[1777917057309,39.87,80491.83,11.5,-0.42102,0.00014,26.51584]
[1777917057482,39.87,80491.83,11.5,-0.42102,0.00014,26.51584]
[1777917057592,39.87,80492.97,11.5,-0.42085,0.00014,26.51397]
[1777917059160,39.87,80493.36,11.5,-0.42079,0.00014,26.51331]
[1777917061410,39.87,80495.57,11.5,-0.42047,0.00014,26.50966]
[1777917061864,39.87,80496.9,11.5,-0.42028,0.00014,26.50747]
[1777917062014,39.87,80496.9,11.5,-0.42028,0.00014,26.50747]
[1777917063336,39.87,80494.9,11.5,-0.42056,0.00014,26.51073]
[1777917063363,39.87,80494.9,11.5,-0.42056,0.00014,26.51073]
[1777917063487,39.87,80494.9,11.5,-0.42056,0.00014,26.51073]
[1777917063572,39.86,80487.53,11.5,-0.42163,0.00014,26.52268]
[1777917065775,39.87,80481.79,11.5,-0.42246,0.00014,26.5319]
[1777917065928,39.87,80481.79,11.5,-0.42246,0.00014,26.5319]
[1777917067757,39.86,80477.26,11.5,-0.42311,0.00014,26.53899]
[1777917067948,39.86,80477.26,11.5,-0.42311,0.00014,26.53899]
[1777917068038,39.86,80477.26,11.5,-0.42311,0.00014,26.53899]
[1777917068607,39.86,80486.52,11.5,-0.42177,0.00014,26.52425]
[1777917069800,39.86,80486.52,11.5,-0.42177,0.00014,26.52422]
[1777917070029,39.86,80486.52,11.5,-0.42177,0.00014,26.52422]
[1777917071296,39.86,80489.51,11.5,-0.42133,0.00014,26.51938]
[1777917071849,39.86,80487.25,11.5,-0.42166,0.00014,26.52303]
[1777917071869,39.86,80487.25,11.5,-0.42166,0.00014,26.52303]
[1777917071943,39.86,80487.25,11.5,-0.42166,0.00014,26.52303]
[1777917072169,39.86,80487.25,11.5,-0.42166,0.00014,26.52303]
[1777917072175,39.86,80488.7,11.5,-0.42145,0.00014,26.52069]
[1777917072863,39.86,80488.7,11.5,-0.42145,0.00014,26.52069]
[1777917072943,39.86,80488.7,11.5,-0.42145,0.00014,26.52069]
[1777917073026,39.86,80488.7,11.5,-0.42145,0.00014,26.52069]
[1777917073092,39.86,80488.7,11.5,-0.42145,0.00014,26.52069]
[1777917073178,39.86,80496.95,11.5,-0.42026,0.00014,26.50725]
[1777917073733,39.86,80496.95,11.5,-0.42026,0.00014,26.50725]
[1777917073742,39.86,80496.95,11.5,-0.42026,0.00014,26.50725]
[1777917074060,39.86,80496.95,11.5,-0.42026,0.00014,26.50725]
[1777917074146,39.86,80501.6,11.5,-0.41959,0.00014,26.49957]
[1777917076332,39.86,80501.07,11.5,-0.41966,0.00014,26.50045]
[1777917076364,39.86,80501.07,11.5,-0.41966,0.00014,26.50045]
[1777917076370,39.86,80501.46,11.5,-0.41961,0.00014,26.49981]
[1777917076941,39.86,80501.46,11.5,-0.41961,0.00014,26.49981]
[1777917077565,39.86,80501.46,11.5,-0.41961,0.00014,26.49981]
[1777917079338,39.86,80505.12,11.5,-0.41908,0.00014,26.4937]
[1777917079451,39.86,80505.12,11.5,-0.41908,0.00014,26.4937]
[1777917085303,39.86,80511.27,11.5,-0.41819,0.00014,26.4833]
[1777917085317,39.86,80511.27,11.5,-0.41819,0.00014,26.4833]
[1777917085350,39.86,80511.27,11.5,-0.41819,0.00014,26.4833]
[1777917085397,39.86,80511.27,11.5,-0.41819,0.00014,26.4833]
[1777917085529,39.86,80511.27,11.5,-0.41819,0.00014,26.4833]
[1777917085590,39.86,80511.27,11.5,-0.41819,0.00014,26.4833]
[1777917085620,39.86,80511.27,11.5,-0.41819,0.00014,26.4833]
[1777917085678,39.86,80510.96,11.5,-0.41823,0.00014,26.48381]
[1777917085692,39.86,80510.96,11.5,-0.41823,0.00014,26.48381]
[1777917085728,39.86,80510.96,11.5,-0.41823,0.00014,26.48381]
[1777917085815,39.86,80510.96,11.5,-0.41823,0.00014,26.48381]
[1777917085859,39.86,80510.96,11.5,-0.41823,0.00014,26.48381]
[1777917086064,39.86,80510.96,11.5,-0.41823,0.00014,26.48381]
[1777917086215,39.86,80510.96,11.5,-0.41823,0.00014,26.48381]
[1777917086392,39.86,80510.96,11.5,-0.41823,0.00014,26.48381]
[1777917086445,39.86,80510.96,11.5,-0.41823,0.00014,26.48381]
[1777917086486,39.86,80537.15,11.5,-0.41445,0.00014,26.43825]
[1777917086779,39.86,80537.15,11.5,-0.41445,0.00014,26.43825]
[1777917086847,39.86,80537.15,11.5,-0.41445,0.00014,26.43825]
[1777917087259,39.86,80537.15,11.5,-0.41445,0.00014,26.43825]
[1777917087347,39.86,80548.7,11.5,-0.41279,0.00014,26.41742]
[1777917088166,39.86,80548.7,11.5,-0.41279,0.00014,26.41742]
[1777917088437,39.86,80548.7,11.5,-0.41279,0.00014,26.41742]
[1777917088486,39.86,80548.7,11.5,-0.41279,0.00014,26.41742]
[1777917088694,39.86,80547.24,11.5,-0.413,0.00014,26.42011]
[1777917088736,39.86,80547.24,11.5,-0.413,0.00014,26.42011]
[1777917090229,39.86,80552.13,11.5,-0.41229,0.00014,26.41117]
[1777917091383,39.86,80552.51,11.5,-0.41224,0.00014,26.41053]
[1777917091575,39.86,80555.26,11.5,-0.41184,0.00014,26.4018]
[1777917091875,39.86,80555.26,11.5,-0.41184,0.00014,26.4018]
[1777917091889,39.86,80555.26,11.5,-0.41184,0.00014,26.4018]
[1777917091913,39.86,80555.26,11.5,-0.41184,0.00014,26.4018]
[1777917091969,39.86,80555.26,11.5,-0.41184,0.00014,26.4018]
[1777917091995,39.86,80555.26,11.5,-0.41184,0.00014,26.4018]
[1777917092215,39.86,80555.26,11.5,-0.41184,0.00014,26.4018]
[1777917092524,39.86,80555.26,11.5,-0.41184,0.00014,26.4018]
[1777917092597,39.86,80555.26,11.5,-0.41184,0.00014,26.4018]
[1777917092635,39.86,80563.92,11.5,-0.41059,0.00014,26.38567]
[1777917093034,39.86,80563.92,11.5,-0.41059,0.00014,26.38567]
[1777917093282,39.86,80563.92,11.5,-0.41059,0.00014,26.38567]
[1777917093608,39.86,80563.92,11.5,-0.41059,0.00014,26.38567]
[1777917093448,39.86,80585.99,11.5,-0.40742,0.00014,26.34335]
[1777917094445,39.86,80594.61,11.5,-0.40618,0.00014,26.32635]
[1777917095881,39.86,80597.63,11.5,-0.40575,0.00014,26.32033]
[1777917100587,39.86,80595.9,11.5,-0.40599,0.00014,26.32371]
[1777917100641,39.86,80597.81,11.5,-0.40572,0.00014,26.31989]
[1777917100984,39.86,80597.81,11.5,-0.40572,0.00014,26.31989]
[1777917101121,39.86,80597.81,11.5,-0.40572,0.00014,26.31989]
[1777917101240,39.86,80597.81,11.5,-0.40572,0.00014,26.31989]
[1777917101511,39.86,80597.81,11.5,-0.40572,0.00014,26.31989]
[1777917102655,39.86,80604.55,11.5,-0.40475,0.00014,26.30639]
[1777917104779,39.86,80605.8,11.5,-0.40458,0.00014,26.30395]
[1777917106397,39.86,80602.94,11.5,-0.40499,0.00014,26.30976]
[1777917107385,39.86,80602.9,11.5,-0.405,0.00014,26.30988]
[1777917109111,39.87,80611.77,11.5,-0.40374,0.00014,26.29204]
[1777917110853,39.87,80607.0,11.5,-0.40442,0.00014,26.30178]
[1777917111163,39.87,80607.0,11.5,-0.40442,0.00014,26.30178]
[1777917111298,39.88,80599.82,11.5,-0.40548,0.00014,26.31666]
[1777917112027,39.88,80599.82,11.5,-0.40548,0.00014,26.31666]
[1777917112073,39.88,80599.82,11.5,-0.40548,0.00014,26.31666]
[1777917112090,39.88,80599.82,11.5,-0.40548,0.00014,26.31666]
[1777917112841,39.89,80595.21,11.5,-0.40616,0.00014,26.32617]
[1777917113549,39.89,80595.21,11.5,-0.40616,0.00014,26.32617]
[1777917113621,39.89,80595.21,11.5,-0.40616,0.00014,26.32617]
[1777917114374,39.89,80591.86,11.5,-0.40664,0.00014,26.33281]
[1777917117714,39.92,80585.92,11.5,-0.40754,0.00014,26.34519]
[1777917117960,39.92,80578.09,11.5,-0.40867,0.00014,26.36047]
[1777917119164,39.92,80578.09,11.5,-0.40867,0.00014,26.36047]
[1777917119297,39.92,80578.09,11.5,-0.40867,0.00014,26.36047]
[1777917119329,39.92,80574.41,11.5,-0.4092,0.00014,26.36752]
[1777917121353,39.92,80571.94,11.5,-0.40955,0.00014,26.37227]
[1777917125349,39.93,80581.15,11.5,-0.40824,0.00014,26.35477]
[1777917126719,39.93,80576.37,11.5,-0.40893,0.00014,26.36406]
[1777917127866,39.93,80572.65,11.5,-0.40947,0.00014,26.3712]
[1777917128050,39.93,80572.65,11.5,-0.40947,0.00014,26.3712]
[1777917128519,39.93,80572.65,11.5,-0.40947,0.00014,26.3712]
[1777917128620,39.93,80556.89,11.5,-0.41174,0.00014,26.40076]
[1777917130310,39.93,80550.9,11.5,-0.4126,0.00014,26.41179]
[1777917130412,39.93,80543.77,11.5,-0.41362,0.00014,26.42474]
[1777917131214,39.93,80543.77,11.5,-0.41362,0.00014,26.42474]
[1777917131705,39.94,80540.24,11.5,-0.41413,0.00014,26.43108]
[1777917131717,39.94,80540.24,11.5,-0.41413,0.00014,26.43108]
[1777917133064,39.94,80538.06,11.5,-0.41445,0.00014,26.43499]
[1777917133082,39.94,80538.06,11.5,-0.41445,0.00014,26.43499]
[1777917133226,39.94,80538.06,11.5,-0.41445,0.00014,26.43499]
[1777917133236,39.94,80538.06,11.5,-0.41445,0.00014,26.43499]
[1777917133287,39.94,80538.06,11.5,-0.41445,0.00014,26.43499]
[1777917133318,39.94,80538.06,11.5,-0.41445,0.00014,26.43499]
[1777917133405,39.94,80538.06,11.5,-0.41445,0.00014,26.43499]
[1777917134322,39.94,80532.99,11.5,-0.41518,0.00014,26.44398]
[1777917134641,39.94,80532.99,11.5,-0.41518,0.00014,26.44398]
[1777917134500,39.94,80553.8,11.5,-0.41219,0.00014,26.40654]
[1777917135142,39.94,80553.8,11.5,-0.41219,0.00014,26.40654]
[1777917135201,39.94,80550.25,11.5,-0.4127,0.00014,26.41306]
[1777917137426,39.94,80551.04,11.5,-0.41258,0.00014,26.41164]
[1777917137497,39.94,80551.04,11.5,-0.41258,0.00014,26.41164]
[1777917137514,39.94,80551.04,11.5,-0.41258,0.00014,26.41164]
[1777917137852,39.94,80549.17,11.5,-0.41286,0.00014,26.41507]
[1777917137904,39.94,80549.17,11.5,-0.41286,0.00014,26.41507]
[1777917138304,39.94,80549.17,11.5,-0.41286,0.00014,26.41507]
[1777917138372,39.94,80549.17,11.5,-0.41286,0.00014,26.41507]
[1777917138405,39.94,80549.17,11.5,-0.41286,0.00014,26.41507]
[1777917138767,39.94,80546.52,11.5,-0.41324,0.00014,26.41989]
[1777917138779,39.94,80546.52,11.5,-0.41324,0.00014,26.41989]
[1777917138942,39.94,80546.52,11.5,-0.41324,0.00014,26.41989]
[1777917139003,39.94,80546.52,11.5,-0.41324,0.00014,26.41989]
[1777917139599,39.94,80562.05,11.5,-0.41101,0.00014,26.39139]
[1777917140342,39.94,80562.05,11.5,-0.41101,0.00014,26.39139]
[1777917140353,39.94,80562.05,11.5,-0.41101,0.00014,26.39139]
[1777917140405,39.94,80569.55,11.5,-0.40993,0.00014,26.37735]
[1777917141558,39.94,80569.55,11.5,-0.40993,0.00014,26.37735]
[1777917141614,39.94,80569.55,11.5,-0.40993,0.00014,26.37735]
[1777917141654,39.94,80569.55,11.5,-0.40993,0.00014,26.37735]
[1777917141659,39.94,80569.18,11.5,-0.40999,0.00014,26.37808]
[1777917141738,39.94,80569.18,11.5,-0.40999,0.00014,26.37808]
[1777917141828,39.94,80569.18,11.5,-0.40999,0.00014,26.37808]
[1777917141846,39.94,80569.18,11.5,-0.40999,0.00014,26.37808]
[1777917141881,39.94,80569.18,11.5,-0.40999,0.00014,26.37808]
[1777917141887,39.94,80569.18,11.5,-0.40999,0.00014,26.37808]
[1777917142585,39.94,80569.18,11.5,-0.40999,0.00014,26.37808]
[1777917142669,39.94,80569.18,11.5,-0.40999,0.00014,26.37808]
[1777917142648,39.94,80574.86,11.5,-0.40918,0.00014,26.36735]
[1777917142920,39.94,80574.86,11.5,-0.40918,0.00014,26.36735]
[1777917142970,39.94,80574.86,11.5,-0.40918,0.00014,26.36735]
[1777917143062,39.94,80574.86,11.5,-0.40918,0.00014,26.36735]
[1777917143123,39.94,80574.86,11.5,-0.40918,0.00014,26.36735]
[1777917143407,39.94,80585.2,11.5,-0.40769,0.00014,26.3474]
[1777917143846,39.94,80585.2,11.5,-0.40769,0.00014,26.3474]
[1777917143874,39.94,80585.2,11.5,-0.40769,0.00014,26.3474]
[1777917144150,39.94,80591.63,11.5,-0.40677,0.00014,26.33482]
[1777917147741,39.94,80588.91,11.5,-0.40716,0.00014,26.34018]
[1777917149319,39.94,80587.11,11.5,-0.40742,0.00014,26.3437]
[1777917150497,39.94,80581.35,11.5,-0.40825,0.00014,26.35488]
[1777917150899,39.94,80577.68,11.5,-0.40877,0.00014,26.36194]
[1777917153837,39.94,80573.47,11.5,-0.40936,0.00014,26.36628]
[1777917154220,39.94,80582.31,11.5,-0.4081,0.00014,26.34933]
[1777917155608,39.94,80589.52,11.5,-0.40707,0.00014,26.3353]
[1777917157252,39.94,80589.34,11.5,-0.40709,0.00014,26.33567]
[1777917157260,39.94,80589.34,11.5,-0.40709,0.00014,26.33567]
[1777917157908,39.94,80589.08,11.5,-0.40713,0.00014,26.33618]
[1777917158019,39.94,80589.08,11.5,-0.40713,0.00014,26.33618]
[1777917159500,39.94,80588.83,11.5,-0.40717,0.00014,26.33668]
[1777917159513,39.94,80580.47,11.5,-0.40836,0.00014,26.35292]
[1777917159837,39.94,80580.47,11.5,-0.40836,0.00014,26.35292]
[1777917160263,39.94,80573.45,11.5,-0.40937,0.00014,26.36636]
[1777917162071,39.94,80568.69,11.5,-0.41005,0.00014,26.37537]
[1777917163759,39.94,80561.13,11.5,-0.41114,0.00014,26.38952]
[1777917168119,39.94,80559.32,11.5,-0.41139,0.00014,26.39282]
[1777917168321,39.94,80561.14,11.5,-0.41113,0.00014,26.38942]
[1777917173356,39.95,80559.7,11.5,-0.41135,0.00014,26.39225]
[1777917174943,39.95,80557.99,11.5,-0.41159,0.00014,26.39545]
[1777917177754,39.95,80555.3,11.5,-0.41199,0.00014,26.40048]
[1777917178102,39.95,80555.3,11.5,-0.41199,0.00014,26.40048]
[1777917178191,39.95,80555.3,11.5,-0.41199,0.00014,26.40048]
[1777917178450,39.95,80555.3,11.5,-0.41199,0.00014,26.40048]
[1777917178528,39.95,80555.3,11.5,-0.41199,0.00014,26.40048]
[1777917178571,39.95,80555.3,11.5,-0.41199,0.00014,26.40048]
[1777917178689,39.95,80555.3,11.5,-0.41199,0.00014,26.40048]
[1777917178663,39.95,80566.5,11.5,-0.41038,0.00014,26.37969]
[1777917179503,39.95,80572.58,11.5,-0.40951,0.00014,26.36825]
[1777917180892,39.95,80576.61,11.5,-0.40893,0.00014,26.36056]
[1777917180896,39.95,80576.61,11.5,-0.40893,0.00014,26.36056]
[1777917181096,39.95,80576.61,11.5,-0.40893,0.00014,26.36056]
[1777917181154,39.95,80576.61,11.5,-0.40893,0.00014,26.36056]
[1777917181433,39.95,80576.61,11.5,-0.40893,0.00014,26.36056]
[1777917181447,39.95,80570.07,11.5,-0.40987,0.00014,26.37299]
[1777917181951,39.95,80570.07,11.5,-0.40987,0.00014,26.37299]
[1777917182099,39.95,80570.07,11.5,-0.40987,0.00014,26.37299]
[1777917182125,39.95,80570.07,11.5,-0.40987,0.00014,26.37299]
[1777917182306,39.95,80570.07,11.5,-0.40987,0.00014,26.37299]
[1777917182419,39.95,80558.72,11.5,-0.4115,0.00014,26.39426]
[1777917183321,39.95,80558.72,11.5,-0.4115,0.00014,26.39426]
[1777917184392,39.95,80559.45,11.5,-0.4114,0.00014,26.39294]
[1777917185338,39.96,80561.53,11.5,-0.4111,0.00014,26.38911]
[1777917186160,39.96,80564.73,11.5,-0.41064,0.00014,26.38317]
[1777917186519,39.96,80564.73,11.5,-0.41064,0.00014,26.38317]
[1777917186939,39.96,80564.41,11.5,-0.41069,0.00014,26.3838]
[1777917191067,39.96,80561.23,11.5,-0.41116,0.00014,26.38986]
[1777917193497,39.97,80550.75,11.5,-0.41267,0.00014,26.40923]
[1777917194032,39.97,80550.75,11.5,-0.41267,0.00014,26.40923]
[1777917194107,39.97,80550.75,11.5,-0.41267,0.00014,26.40923]
[1777917194112,39.97,80550.75,11.5,-0.41267,0.00014,26.40923]
[1777917194457,39.97,80550.75,11.5,-0.41267,0.00014,26.40923]
[1777917194495,39.97,80550.75,11.5,-0.41267,0.00014,26.40923]
[1777917194503,39.97,80542.78,11.5,-0.41381,0.00014,26.42366]
[1777917195385,39.97,80542.78,11.5,-0.41381,0.00014,26.42366]
[1777917195585,39.97,80542.78,11.5,-0.41381,0.00014,26.42366]
[1777917195616,39.97,80536.26,11.5,-0.41476,0.00014,26.4354]
[1777917196146,39.97,80536.26,11.5,-0.41476,0.00014,26.4354]
[1777917196411,39.97,80536.26,11.5,-0.41476,0.00014,26.4354]
[1777917196425,39.97,80536.26,11.5,-0.41476,0.00014,26.4354]
[1777917196593,39.97,80536.26,11.5,-0.41476,0.00014,26.4354]
[1777917196686,39.97,80536.26,11.5,-0.41476,0.00014,26.4354]
[1777917196725,39.97,80536.26,11.5,-0.41476,0.00014,26.4354]
[1777917196785,39.97,80532.63,11.5,-0.41527,0.00014,26.44169]
[1777917196912,39.97,80532.63,11.5,-0.41527,0.00014,26.44169]
[1777917197046,39.97,80532.63,11.5,-0.41527,0.00014,26.44169]
[1777917197084,39.97,80532.63,11.5,-0.41527,0.00014,26.44169]
[1777917197204,39.97,80532.63,11.5,-0.41527,0.00014,26.44169]
[1777917198797,39.96,80541.24,11.5,-0.41403,0.00014,26.42634]
[1777917199996,39.96,80543.58,11.5,-0.41369,0.00014,26.42215]
[1777917200027,39.96,80543.58,11.5,-0.41369,0.00014,26.42215]
[1777917201427,39.96,80547.74,11.5,-0.4131,0.00014,26.41466]
[1777917204213,39.98,80547.1,11.5,-0.41322,0.00014,26.41622]
[1777917204573,39.98,80554.94,11.5,-0.41209,0.00014,26.40197]
[1777917204984,39.98,80554.94,11.5,-0.41209,0.00014,26.40197]
[1777917205564,39.98,80554.94,11.5,-0.41209,0.00014,26.40197]
[1777917205989,39.98,80558.58,11.5,-0.41157,0.00014,26.39529]
[1777917208915,39.98,80552.48,11.5,-0.41245,0.00014,26.40656]
[1777917209007,39.98,80552.48,11.5,-0.41245,0.00014,26.40656]
[1777917209109,39.98,80552.48,11.5,-0.41245,0.00014,26.40656]
[1777917209197,39.98,80552.48,11.5,-0.41245,0.00014,26.40656]
[1777917209381,39.98,80552.48,11.5,-0.41245,0.00014,26.40656]
[1777917209608,39.98,80563.93,11.5,-0.41081,0.00014,26.38545]
[1777917210939,39.98,80567.56,11.5,-0.41029,0.00014,26.37864]
[1777917213604,39.98,80569.3,11.5,-0.41003,0.00014,26.37165]
[1777917213641,39.98,80569.3,11.5,-0.41003,0.00014,26.37165]
[1777917213677,39.98,80569.3,11.5,-0.41003,0.00014,26.37165]
[1777917213763,39.98,80569.64,11.5,-0.40998,0.00014,26.371]
[1777917214009,39.98,80569.64,11.5,-0.40998,0.00014,26.371]
[1777917214650,39.98,80578.97,11.5,-0.40864,0.00014,26.35328]
[1777917215611,39.98,80578.97,11.5,-0.40864,0.00014,26.35328]
[1777917216042,39.98,80581.39,11.5,-0.4083,0.00014,26.34863]
[1777917216955,39.98,80578.13,11.5,-0.40876,0.00014,26.35489]
[1777917217299,39.98,80578.13,11.5,-0.40876,0.00014,26.35489]
[1777917217434,39.98,80578.13,11.5,-0.40876,0.00014,26.35489]
[1777917217550,39.98,80578.13,11.5,-0.40876,0.00014,26.35489]
[1777917217558,39.98,80578.13,11.5,-0.40876,0.00014,26.35489]
[1777917218364,39.98,80582.99,11.5,-0.40807,0.00014,26.34554]
[1777917218979,39.98,80583.48,11.5,-0.408,0.00014,26.34457]
[1777917220660,39.98,80580.01,11.5,-0.40849,0.00014,26.35126]
[1777917221520,39.98,80579.23,11.5,-0.4086,0.00014,26.35276]
[1777917221680,39.98,80579.23,11.5,-0.4086,0.00014,26.35276]
[1777917221699,39.98,80586.89,11.5,-0.40751,0.00014,26.33796]
[1777917221821,39.98,80586.89,11.5,-0.40751,0.00014,26.33796]
[1777917221923,39.98,80586.89,11.5,-0.40751,0.00014,26.33796]
[1777917222006,39.98,80586.89,11.5,-0.40751,0.00014,26.33796]
[1777917222600,39.98,80586.89,11.5,-0.40751,0.00014,26.33796]
[1777917222706,39.98,80591.2,11.5,-0.40689,0.00014,26.32956]
[1777917222790,39.98,80591.2,11.5,-0.40689,0.00014,26.32956]
[1777917223214,39.98,80591.2,11.5,-0.40689,0.00014,26.32956]
[1777917223254,39.98,80591.2,11.5,-0.40689,0.00014,26.32956]
[1777917223713,39.98,80590.19,11.5,-0.40704,0.00014,26.33152]
[1777917226329,39.98,80585.55,11.5,-0.4077,0.00014,26.34059]
[1777917226704,39.98,80585.55,11.5,-0.4077,0.00014,26.34059]
[1777917226886,39.98,80586.58,11.5,-0.40755,0.00014,26.33859]
[1777917226897,39.98,80586.58,11.5,-0.40755,0.00014,26.33859]
[1777917226911,39.98,80586.58,11.5,-0.40755,0.00014,26.33859]
[1777917227731,39.98,80586.58,11.5,-0.40755,0.00014,26.33859]
[1777917227749,39.98,80586.58,11.5,-0.40755,0.00014,26.33859]
[1777917227744,39.98,80590.02,11.5,-0.40706,0.00014,26.3319]
[1777917227848,39.98,80590.02,11.5,-0.40706,0.00014,26.3319]
[1777917227852,39.98,80590.02,11.5,-0.40706,0.00014,26.3319]
[1777917228206,39.98,80590.02,11.5,-0.40706,0.00014,26.3319]
[1777917228753,39.98,80592.65,11.5,-0.40668,0.00014,26.32671]
[1777917228938,39.98,80592.65,11.5,-0.40668,0.00014,26.32671]
[1777917230170,39.98,80591.26,11.5,-0.40688,0.00014,26.32943]
[1777917230423,39.98,80591.26,11.5,-0.40688,0.00014,26.32943]
[1777917230443,39.98,80591.26,11.5,-0.40688,0.00014,26.32943]
[1777917230445,39.98,80591.26,11.5,-0.40688,0.00014,26.32943]
[1777917230767,39.98,80593.8,11.5,-0.40652,0.00014,26.32444]
[1777917231509,39.98,80593.8,11.5,-0.40652,0.00014,26.32444]
[1777917232299,39.98,80595.63,11.5,-0.40626,0.00014,26.3208]
[1777917232781,39.98,80596.43,11.5,-0.40614,0.00014,26.31919]
[1777917234265,39.98,80596.23,11.5,-0.40617,0.00014,26.31957]
[1777917234308,39.98,80596.23,11.5,-0.40617,0.00014,26.31957]
[1777917234517,39.98,80596.23,11.5,-0.40617,0.00014,26.31957]
[1777917234554,39.98,80596.23,11.5,-0.40617,0.00014,26.31957]
[1777917234689,39.98,80596.23,11.5,-0.40617,0.00014,26.31957]
[1777917234767,39.98,80596.23,11.5,-0.40617,0.00014,26.31957]
[1777917234742,39.98,80596.23,11.5,-0.40617,0.00014,26.31955]
[1777917234852,39.98,80596.23,11.5,-0.40617,0.00014,26.31955]
[1777917234891,39.98,80596.23,11.5,-0.40617,0.00014,26.31955]
[1777917234909,39.98,80596.23,11.5,-0.40617,0.00014,26.31955]
[1777917235468,39.98,80596.23,11.5,-0.40617,0.00014,26.31955]
[1777917235661,39.98,80596.23,11.5,-0.40617,0.00014,26.31955]
[1777917235762,39.98,80596.23,11.5,-0.40617,0.00014,26.31955]
[1777917235882,39.98,80596.23,11.5,-0.40617,0.00014,26.31955]
[1777917235657,39.98,80626.41,11.5,-0.40186,0.00014,26.25834]
[1777917236043,39.98,80626.41,11.5,-0.40186,0.00014,26.25834]
[1777917236285,39.98,80626.41,11.5,-0.40186,0.00014,26.25834]
[1777917236351,39.98,80626.41,11.5,-0.40186,0.00014,26.25834]
[1777917236360,39.98,80626.41,11.5,-0.40186,0.00014,26.25834]
[1777917236677,39.98,80626.41,11.5,-0.40186,0.00014,26.25834]
[1777917236735,39.96,80696.53,11.5,-0.39186,0.00014,26.10361]
[1777917236941,39.96,80696.53,11.5,-0.39186,0.00014,26.10361]
[1777917237176,39.96,80696.53,11.5,-0.39186,0.00014,26.10361]
[1777917237233,39.96,80696.53,11.5,-0.39186,0.00014,26.10361]
[1777917237343,39.96,80696.53,11.5,-0.39186,0.00014,26.10361]
[1777917237553,39.96,80696.53,11.5,-0.39186,0.00014,26.10361]
[1777917237795,39.97,80732.89,11.5,-0.38674,0.00014,26.01745]
[1777917238516,39.97,80732.89,11.5,-0.38674,0.00014,26.01745]
[1777917238704,39.97,80732.89,11.5,-0.38674,0.00014,26.01745]
[1777917238779,39.97,80732.89,11.5,-0.38674,0.00014,26.01745]
[1777917238717,39.97,80742.97,11.5,-0.38533,0.00014,25.99293]
[1777917238854,39.97,80742.97,11.5,-0.38533,0.00014,25.99293]
[1777917238992,39.97,80742.97,11.5,-0.38533,0.00014,25.99293]
[1777917239104,39.97,80742.97,11.5,-0.38533,0.00014,25.99293]
[1777917239181,39.97,80742.97,11.5,-0.38533,0.00014,25.99293]
[1777917239289,39.97,80742.97,11.5,-0.38533,0.00014,25.99293]
[1777917239378,39.97,80742.97,11.5,-0.38533,0.00014,25.99293]
[1777917239616,39.97,80742.97,11.5,-0.38533,0.00014,25.99293]
[1777917239680,39.97,80742.97,11.5,-0.38533,0.00014,25.99293]
[1777917240734,39.98,80725.98,11.5,-0.38776,0.00014,26.03504]
[1777917241271,39.98,80725.98,11.5,-0.38776,0.00014,26.03504]
[1777917241612,39.98,80725.98,11.5,-0.38776,0.00014,26.03504]
[1777917241660,39.99,80703.03,11.5,-0.391,0.00014,26.08948]
[1777917242762,39.99,80703.03,11.5,-0.391,0.00014,26.08948]
[1777917242764,39.98,80681.09,11.5,-0.3941,0.00014,26.13986]
[1777917242864,39.98,80673.62,11.5,-0.39516,0.00014,26.15666]
[1777917244784,39.98,80674.67,11.5,-0.395,0.00014,26.1542]
[1777917248799,39.98,80676.54,11.5,-0.39473,0.00014,26.14984]
[1777917248995,39.98,80681.61,11.5,-0.39401,0.00014,26.1384]
[1777917249461,39.98,80680.86,11.5,-0.39411,0.00014,26.14]
[1777917250707,39.98,80680.86,11.5,-0.39411,0.00014,26.14]
[1777917250730,39.98,80680.86,11.5,-0.39411,0.00014,26.14]
[1777917250839,39.98,80680.86,11.5,-0.39411,0.00014,26.14]
[1777917250742,39.98,80680.07,11.5,-0.39422,0.00014,26.1418]
[1777917250851,39.98,80680.07,11.5,-0.39422,0.00014,26.1418]
[1777917251026,39.98,80680.07,11.5,-0.39422,0.00014,26.1418]
[1777917251449,39.98,80680.07,11.5,-0.39422,0.00014,26.1418]
[1777917251738,39.98,80680.07,11.5,-0.39422,0.00014,26.1418]
[1777917251799,39.98,80671.36,11.5,-0.39546,0.00014,26.16143]
[1777917252222,39.98,80671.36,11.5,-0.39546,0.00014,26.16143]
[1777917252677,39.98,80671.36,11.5,-0.39546,0.00014,26.16143]
[1777917253142,39.98,80673.71,11.5,-0.39513,0.00014,26.15618]
[1777917253304,39.98,80673.71,11.5,-0.39513,0.00014,26.15618]
[1777917253500,39.98,80673.71,11.5,-0.39513,0.00014,26.15618]
[1777917253591,39.98,80668.34,11.5,-0.39589,0.00014,26.16816]
[1777917254667,39.98,80668.34,11.5,-0.39589,0.00014,26.16816]
[1777917254676,39.98,80658.96,11.5,-0.39723,0.00014,26.18889]
[1777917256708,39.98,80659.12,11.5,-0.39721,0.00014,26.18859]
[1777917257164,39.98,80660.65,11.5,-0.39699,0.00014,26.18528]
[1777917257214,39.98,80660.65,11.5,-0.39699,0.00014,26.18528]
[1777917257502,39.98,80660.65,11.5,-0.39699,0.00014,26.18528]
[1777917257508,39.98,80652.92,11.5,-0.39809,0.00014,26.20219]
[1777917258114,39.98,80652.92,11.5,-0.39809,0.00014,26.20219]
[1777917258773,39.98,80652.92,11.5,-0.39809,0.00014,26.20219]
[1777917258786,39.98,80652.92,11.5,-0.39809,0.00014,26.20219]
[1777917258327,39.98,80646.05,11.5,-0.39907,0.00014,26.21704]
[1777917259468,39.98,80646.05,11.5,-0.39907,0.00014,26.21704]
[1777917259817,39.98,80646.05,11.5,-0.39907,0.00014,26.21704]
[1777917259992,39.99,80629.98,11.5,-0.40136,0.00014,26.25111]
[1777917262065,39.99,80624.39,11.5,-0.40216,0.00014,26.26275]
[1777917262097,39.99,80624.39,11.5,-0.40216,0.00014,26.26275]
[1777917266585,39.99,80627.06,11.5,-0.40178,0.00014,26.2572]
[1777917266588,39.99,80627.06,11.5,-0.40178,0.00014,26.2572]
[1777917270126,39.98,80619.91,11.5,-0.4028,0.00014,26.27198]
[1777917271087,39.98,80613.91,11.5,-0.40365,0.00014,26.28425]
[1777917271765,39.98,80613.91,11.5,-0.40365,0.00014,26.28425]
[1777917271839,39.98,80606.07,11.5,-0.40476,0.00014,26.29639]
[1777917272421,39.98,80606.07,11.5,-0.40476,0.00014,26.29639]
[1777917272452,39.98,80606.07,11.5,-0.40476,0.00014,26.29639]
[1777917272688,39.98,80606.07,11.5,-0.40476,0.00014,26.29639]
[1777917273082,39.98,80597.57,11.5,-0.40597,0.00014,26.31331]
[1777917274383,39.98,80597.57,11.5,-0.40597,0.00014,26.31331]
[1777917274746,39.98,80597.57,11.5,-0.40597,0.00014,26.31331]
[1777917275122,39.98,80593.42,11.5,-0.40656,0.00014,26.32148]
[1777917275182,39.98,80586.14,11.5,-0.4076,0.00014,26.33568]
[1777917275861,39.98,80586.14,11.5,-0.4076,0.00014,26.33568]
[1777917280881,39.98,80581.43,11.5,-0.40827,0.00014,26.34468]
[1777917280989,39.98,80581.43,11.5,-0.40827,0.00014,26.34468]
[1777917281315,39.98,80581.43,11.5,-0.40827,0.00014,26.34468]
[1777917281997,39.98,80576.43,11.5,-0.40898,0.00014,26.35425]
[1777917282147,39.98,80569.46,11.5,-0.40998,0.00014,26.36748]
[1777917283154,39.98,80576.0,11.5,-0.40904,0.00014,26.35504]
[1777917283939,39.98,80576.0,11.5,-0.40904,0.00014,26.35504]
[1777917284319,39.98,80576.0,11.5,-0.40904,0.00014,26.35504]
[1777917284431,39.98,80576.0,11.5,-0.40904,0.00014,26.35504]
[1777917284620,39.98,80576.0,11.5,-0.40904,0.00014,26.35504]
[1777917284804,39.98,80576.0,11.5,-0.40904,0.00014,26.35504]
[1777917284821,39.98,80544.45,11.5,-0.41357,0.00014,26.41354]
[1777917285113,39.98,80544.45,11.5,-0.41357,0.00014,26.41354]
[1777917285223,39.98,80544.45,11.5,-0.41357,0.00014,26.41354]
[1777917285590,39.98,80544.45,11.5,-0.41357,0.00014,26.41354]
[1777917285632,39.98,80544.45,11.5,-0.41357,0.00014,26.41354]
[1777917285695,39.98,80544.45,11.5,-0.41357,0.00014,26.41354]
[1777917285706,39.98,80544.45,11.5,-0.41357,0.00014,26.41354]
[1777917285792,39.97,80488.7,11.5,-0.4216,0.00014,26.50847]
[1777917285892,39.97,80488.7,11.5,-0.4216,0.00014,26.50847]
[1777917286311,39.97,80488.7,11.5,-0.4216,0.00014,26.50847]
[1777917286446,39.97,80488.7,11.5,-0.4216,0.00014,26.50847]
[1777917286552,39.97,80488.7,11.5,-0.4216,0.00014,26.50847]
[1777917286859,39.97,80488.7,11.5,-0.4216,0.00014,26.50847]
[1777917286861,39.97,80477.16,11.5,-0.42327,0.00014,26.52676]
[1777917287029,39.97,80477.16,11.5,-0.42327,0.00014,26.52676]
[1777917287512,39.97,80477.16,11.5,-0.42327,0.00014,26.52676]
[1777917287898,39.97,80472.28,11.5,-0.42398,0.00014,26.53439]
[1777917288109,39.97,80472.28,11.5,-0.42398,0.00014,26.53439]
[1777917289542,39.98,80471.88,11.5,-0.42403,0.00014,26.53503]
[1777917292912,39.98,80464.65,11.5,-0.42509,0.00014,26.5462]
[1777917295446,39.98,80461.3,11.5,-0.42557,0.00014,26.55131]
[1777917298014,39.98,80460.82,11.5,-0.42565,0.00014,26.55208]
[1777917298176,39.98,80460.82,11.5,-0.42565,0.00014,26.55208]
[1777917298216,39.98,80460.82,11.5,-0.42565,0.00014,26.55208]
[1777917298682,39.98,80460.82,11.5,-0.42565,0.00014,26.55208]
[1777917298867,39.98,80460.82,11.5,-0.42565,0.00014,26.55208]
[1777917298791,39.98,80453.45,11.5,-0.42671,0.00014,26.56311]
[1777917299618,39.98,80453.45,11.5,-0.42671,0.00014,26.56311]
[1777917299677,39.98,80445.34,11.5,-0.42789,0.00014,26.57502]
[1777917300136,39.98,80445.34,11.5,-0.42789,0.00014,26.57502]
[1777917300152,39.98,80445.34,11.5,-0.42789,0.00014,26.57502]
[1777917300189,39.98,80445.34,11.5,-0.42789,0.00014,26.57502]
[1777917300221,39.98,80445.34,11.5,-0.42789,0.00014,26.57502]
[1777917300274,39.98,80430.35,11.5,-0.43006,0.00015,26.59641]
[1777917301255,39.98,80430.35,11.5,-0.43006,0.00015,26.59641]
[1777917301493,39.98,80430.35,11.5,-0.43006,0.00015,26.59641]
[1777917301511,39.98,80430.35,11.5,-0.43006,0.00015,26.59641]
[1777917301525,39.98,80430.35,11.5,-0.43006,0.00015,26.59641]
[1777917301572,39.98,80430.35,11.5,-0.43006,0.00015,26.59641]
[1777917301642,39.98,80430.35,11.5,-0.43006,0.00015,26.59641]
[1777917301680,39.98,80430.35,11.5,-0.43006,0.00015,26.59641]
[1777917301719,39.98,80430.35,11.5,-0.43006,0.00015,26.59641]
[1777917301796,39.98,80430.35,11.5,-0.43006,0.00015,26.59641]
[1777917301845,39.98,80430.35,11.5,-0.43006,0.00015,26.59641]
[1777917301822,39.98,80433.67,11.5,-0.42958,0.00015,26.59173]
[1777917302296,39.98,80433.67,11.5,-0.42958,0.00015,26.59173]
[1777917302728,39.98,80433.67,11.5,-0.42958,0.00015,26.59173]
[1777917302771,39.98,80449.28,11.5,-0.42732,0.00014,26.56925]
[1777917302976,39.98,80449.28,11.5,-0.42732,0.00014,26.56925]
[1777917303105,39.98,80449.28,11.5,-0.42732,0.00014,26.56925]
[1777917303384,39.98,80449.28,11.5,-0.42732,0.00014,26.56925]
[1777917303557,39.98,80449.28,11.5,-0.42732,0.00014,26.56925]
[1777917303682,39.98,80456.34,11.5,-0.4263,0.00014,26.55881]
[1777917304305,39.98,80464.43,11.5,-0.42513,0.00014,26.54663]
[1777917304904,39.98,80464.43,11.5,-0.42513,0.00014,26.54663]
[1777917305917,39.99,80466.06,11.5,-0.42489,0.00014,26.54417]
[1777917306971,39.99,80468.37,11.5,-0.42456,0.00014,26.54065]
[1777917307585,39.99,80468.37,11.5,-0.42456,0.00014,26.54065]
[1777917307603,39.99,80479.66,11.5,-0.42293,0.00014,26.52312]
[1777917309340,39.99,80487.93,11.5,-0.42173,0.00014,26.50996]
[1777917312192,39.99,80492.83,11.5,-0.42102,0.00014,26.50206]
[1777917312367,39.99,80492.83,11.5,-0.42102,0.00014,26.50206]
[1777917312474,39.99,80492.83,11.5,-0.42102,0.00014,26.50206]
[1777917312493,39.99,80497.51,11.5,-0.42035,0.00014,26.49444]
[1777917313253,39.99,80497.51,11.5,-0.42035,0.00014,26.49444]
[1777917313622,39.99,80497.51,11.5,-0.42035,0.00014,26.49444]
[1777917313723,39.98,80511.33,11.5,-0.41835,0.00014,26.47147]
[1777917313922,39.98,80511.33,11.5,-0.41835,0.00014,26.47147]
[1777917313930,39.98,80511.33,11.5,-0.41835,0.00014,26.47147]
[1777917314688,39.98,80511.33,11.5,-0.41835,0.00014,26.47147]
[1777917314693,39.98,80511.33,11.5,-0.41835,0.00014,26.47147]
[1777917314825,39.98,80511.33,11.5,-0.41835,0.00014,26.47147]
[1777917314864,39.98,80518.13,11.5,-0.41737,0.00014,26.45993]
[1777917314936,39.98,80518.13,11.5,-0.41737,0.00014,26.45993]
[1777917315309,39.98,80518.13,11.5,-0.41737,0.00014,26.45993]
[1777917315647,39.98,80518.13,11.5,-0.41737,0.00014,26.45993]
[1777917316524,39.98,80520.39,11.5,-0.41705,0.00014,26.45605]
[1777917316532,39.98,80520.39,11.5,-0.41705,0.00014,26.45605]
[1777917316570,39.98,80520.39,11.5,-0.41705,0.00014,26.45605]
[1777917317005,39.98,80516.04,11.5,-0.41767,0.00014,26.46347]
[1777917317190,39.98,80516.04,11.5,-0.41767,0.00014,26.46347]
[1777917317539,39.98,80516.04,11.5,-0.41767,0.00014,26.46347]
[1777917317682,39.98,80516.04,11.5,-0.41767,0.00014,26.46347]
[1777917317700,39.98,80516.04,11.5,-0.41767,0.00014,26.46347]
[1777917317862,39.98,80530.0,11.5,-0.41566,0.00014,26.43938]
[1777917318548,39.98,80530.0,11.5,-0.41566,0.00014,26.43938]
[1777917319275,39.98,80529.24,11.5,-0.41577,0.00014,26.44071]
[1777917321349,39.98,80529.74,11.5,-0.4157,0.00014,26.43983]
[1777917322254,39.98,80531.06,11.5,-0.41551,0.00014,26.43752]
[1777917322294,39.98,80531.06,11.5,-0.41551,0.00014,26.43752]
[1777917322356,39.98,80531.06,11.5,-0.41551,0.00014,26.43752]
[1777917322679,39.98,80531.06,11.5,-0.41551,0.00014,26.43752]
[1777917322725,39.98,80531.06,11.5,-0.41551,0.00014,26.43752]
[1777917322728,39.98,80531.06,11.5,-0.41551,0.00014,26.43752]
[1777917322743,39.98,80531.06,11.5,-0.41551,0.00014,26.43752]
[1777917322843,39.98,80517.44,11.5,-0.41747,0.00014,26.46108]
[1777917323011,39.98,80517.44,11.5,-0.41747,0.00014,26.46108]
[1777917323076,39.98,80517.44,11.5,-0.41747,0.00014,26.46108]
[1777917323157,39.98,80517.44,11.5,-0.41747,0.00014,26.46108]
[1777917323561,39.98,80517.44,11.5,-0.41747,0.00014,26.46108]
[1777917323795,39.98,80492.48,11.5,-0.42107,0.00014,26.50254]
[1777917324292,39.98,80492.48,11.5,-0.42107,0.00014,26.50254]
[1777917324449,39.98,80481.49,11.5,-0.42265,0.00014,26.5201]
[1777917327557,39.98,80485.84,11.5,-0.42202,0.00014,26.51313]
[1777917327999,39.98,80484.83,11.5,-0.42216,0.00014,26.51471]
[1777917328164,39.98,80484.83,11.5,-0.42216,0.00014,26.51471]
[1777917328477,39.98,80481.56,11.5,-0.42263,0.00014,26.51987]
[1777917329194,39.98,80481.56,11.5,-0.42263,0.00014,26.51987]
[1777917329231,39.98,80481.56,11.5,-0.42263,0.00014,26.51987]
[1777917329378,39.98,80481.56,11.5,-0.42263,0.00014,26.51987]
[1777917329575,39.98,80481.56,11.5,-0.42263,0.00014,26.51987]
[1777917329623,39.98,80481.56,11.5,-0.42263,0.00014,26.51987]
[1777917329718,39.98,80481.56,11.5,-0.42263,0.00014,26.51987]
[1777917329731,39.98,80494.93,11.5,-0.4207,0.00014,26.49842]
[1777917330181,39.98,80494.93,11.5,-0.4207,0.00014,26.49842]
[1777917330196,39.98,80494.93,11.5,-0.4207,0.00014,26.49842]
[1777917330286,39.98,80494.93,11.5,-0.4207,0.00014,26.49842]
[1777917330703,39.98,80494.93,11.5,-0.4207,0.00014,26.49842]
[1777917330873,39.98,80494.93,11.5,-0.4207,0.00014,26.49842]
[1777917330878,39.97,80503.25,11.5,-0.4195,0.00014,26.48473]
[1777917330939,39.97,80503.25,11.5,-0.4195,0.00014,26.48473]
[1777917330955,39.97,80503.25,11.5,-0.4195,0.00014,26.48473]
[1777917331001,39.97,80503.25,11.5,-0.4195,0.00014,26.48473]
[1777917331162,39.97,80503.25,11.5,-0.4195,0.00014,26.48473]
[1777917331165,39.97,80503.25,11.5,-0.4195,0.00014,26.48473]
[1777917331219,39.97,80503.25,11.5,-0.4195,0.00014,26.48473]
[1777917331270,39.97,80503.25,11.5,-0.4195,0.00014,26.48473]
[1777917332397,39.97,80502.07,11.5,-0.41966,0.00014,26.48299]
[1777917332508,39.97,80488.16,11.5,-0.42167,0.00014,26.50563]
[1777917333802,39.97,80488.16,11.5,-0.42167,0.00014,26.50563]
[1777917333902,39.97,80486.38,11.5,-0.42192,0.00014,26.50845]
[1777917334161,39.97,80486.38,11.5,-0.42192,0.00014,26.50845]
[1777917340564,39.96,80486.47,11.5,-0.4219,0.00014,26.50814]
[1777917345599,39.96,80486.17,11.5,-0.42193,0.00014,26.50851]
[1777917346235,39.96,80486.17,11.5,-0.42193,0.00014,26.50851]
[1777917351641,39.95,80487.28,11.5,-0.42176,0.00014,26.5066]
[1777917354565,39.95,80485.76,11.5,-0.42198,0.00014,26.50899]
[1777917356762,39.95,80479.79,11.5,-0.42284,0.00014,26.51845]
[1777917357684,39.95,80466.83,11.5,-0.42472,0.00014,26.5386]
[1777917358164,39.95,80466.83,11.5,-0.42472,0.00014,26.5386]
[1777917359225,39.95,80467.01,11.5,-0.42469,0.00014,26.53832]
[1777917364733,39.95,80466.77,11.5,-0.42472,0.00014,26.53864]
[1777917366747,39.95,80460.68,11.5,-0.4256,0.00014,26.54789]
[1777917367832,39.95,80460.68,11.5,-0.4256,0.00014,26.54789]
[1777917367870,39.94,80462.6,11.5,-0.42532,0.00014,26.54497]
[1777917369931,39.95,80461.65,11.5,-0.42546,0.00014,26.54643]
[1777917369966,39.95,80460.62,11.5,-0.42561,0.00014,26.54801]
[1777917370091,39.95,80460.62,11.5,-0.42561,0.00014,26.54801]
[1777917370373,39.95,80460.62,11.5,-0.42561,0.00014,26.54801]
[1777917370798,39.95,80460.62,11.5,-0.42561,0.00014,26.54801]
[1777917370910,39.95,80460.62,11.5,-0.42561,0.00014,26.54801]
[1777917370823,39.95,80450.75,11.5,-0.42704,0.00014,26.56276]
[1777917372042,39.95,80446.38,11.5,-0.42768,0.00015,26.56919]
[1777917372789,39.95,80439.0,11.5,-0.42875,0.00015,26.57988]
[1777917373074,39.95,80439.0,11.5,-0.42875,0.00015,26.57988]
[1777917373252,39.95,80439.0,11.5,-0.42875,0.00015,26.57988]
[1777917374454,39.95,80435.88,11.5,-0.4292,0.00015,26.58434]
[1777917374624,39.95,80435.88,11.5,-0.4292,0.00015,26.58434]
[1777917375368,39.95,80440.27,11.5,-0.42857,0.00015,26.57806]
[1777917375958,39.95,80447.48,11.5,-0.42752,0.00015,26.5676]
[1777917375981,39.95,80447.48,11.5,-0.42752,0.00015,26.5676]
[1777917376035,39.95,80447.48,11.5,-0.42752,0.00015,26.5676]
[1777917376375,39.95,80447.48,11.5,-0.42752,0.00015,26.5676]
[1777917377073,39.95,80451.65,11.5,-0.42692,0.00014,26.56147]
[1777917377287,39.95,80451.65,11.5,-0.42692,0.00014,26.56147]
[1777917377824,39.95,80456.51,11.5,-0.42621,0.00014,26.55426]
[1777917378318,39.95,80456.51,11.5,-0.42621,0.00014,26.55426]
[1777917379160,39.95,80455.93,11.5,-0.4263,0.00014,26.55513]
[1777917379838,39.95,80456.92,11.5,-0.42615,0.00014,26.55365]
[1777917380604,39.95,80456.92,11.5,-0.42615,0.00014,26.55365]
[1777917380845,39.95,80457.72,11.5,-0.42604,0.00014,26.55247]
[1777917384916,39.95,80459.87,11.5,-0.42573,0.00014,26.54922]
[1777917385073,39.95,80462.72,11.5,-0.42531,0.00014,26.54491]
[1777917385134,39.95,80462.72,11.5,-0.42531,0.00014,26.54491]
[1777917385247,39.95,80462.72,11.5,-0.42531,0.00014,26.54491]
[1777917385459,39.95,80462.72,11.5,-0.42531,0.00014,26.54491]
[1777917385585,39.95,80462.72,11.5,-0.42531,0.00014,26.54491]
[1777917385611,39.95,80462.72,11.5,-0.42531,0.00014,26.54491]
[1777917385938,39.95,80462.72,11.5,-0.42531,0.00014,26.54491]
[1777917385942,39.95,80462.72,11.5,-0.42531,0.00014,26.54491]
[1777917385885,39.95,80483.35,11.5,-0.42233,0.00014,26.51285]
[1777917386893,39.95,80486.87,11.5,-0.42182,0.00014,26.50721]
[1777917387483,39.95,80486.87,11.5,-0.42182,0.00014,26.50721]
[1777917392935,39.95,80486.81,11.5,-0.42181,0.00014,26.50356]
[1777917394460,39.95,80487.17,11.5,-0.42176,0.00014,26.50297]
[1777917398840,39.95,80483.63,11.5,-0.42227,0.00014,26.50862]
[1777917404012,39.94,80487.81,11.5,-0.42166,0.00014,26.50187]
[1777917406509,39.94,80489.4,11.5,-0.42143,0.00014,26.4993]
[1777917406868,39.94,80489.4,11.5,-0.42143,0.00014,26.4993]
[1777917413555,39.94,80490.56,11.5,-0.42125,0.00014,26.49728]
[1777917419118,39.93,80486.69,11.5,-0.4218,0.00014,26.50335]
[1777917422246,39.92,80489.49,11.5,-0.42139,0.00014,26.49876]
[1777917422358,39.92,80489.49,11.5,-0.42139,0.00014,26.49876]
[1777917423146,39.92,80497.29,11.5,-0.42026,0.00014,26.48604]
[1777917424346,39.92,80497.29,11.5,-0.42026,0.00014,26.48604]
[1777917429404,39.92,80497.19,11.5,-0.42027,0.00014,26.48609]
[1777917434275,39.91,80501.12,11.5,-0.41969,0.00014,26.47953]
[1777917435099,39.91,80501.16,11.5,-0.41968,0.00014,26.47944]
[1777917435112,39.91,80501.16,11.5,-0.41968,0.00014,26.47944]
[1777917437311,39.91,80498.84,11.5,-0.42002,0.00014,26.48325]
[1777917437419,39.91,80498.84,11.5,-0.42002,0.00014,26.48325]
[1777917438255,39.91,80490.56,11.5,-0.42121,0.00014,26.49674]
[1777917443290,39.9,80486.9,11.5,-0.42173,0.00014,26.50252]
[1777917448325,39.9,80486.95,11.5,-0.42172,0.00014,26.50232]
[1777917453360,39.89,80486.04,11.5,-0.42183,0.00014,26.5]
[1777917458395,39.89,80486.73,11.5,-0.42172,0.00014,26.49878]
[1777917462292,39.89,80488.78,11.5,-0.42142,0.00014,26.49541]
[1777917462463,39.89,80488.78,11.5,-0.42142,0.00014,26.49541]
[1777917464437,39.88,80496.86,11.5,-0.42025,0.00014,26.48219]
[1777917465704,39.88,80496.86,11.5,-0.42025,0.00014,26.48219]
[1777917465734,39.88,80496.86,11.5,-0.42025,0.00014,26.48219]
[1777917466680,39.88,80496.72,11.5,-0.42027,0.00014,26.48241]
[1777917472492,39.88,80494.47,11.5,-0.42059,0.00014,26.48599]
[1777917477528,39.87,80492.51,11.5,-0.42086,0.00014,26.48911]
[1777917481349,39.87,80494.17,11.5,-0.42062,0.00014,26.48636]
[1777917486591,39.87,80493.83,11.5,-0.42066,0.00014,26.48682]
[1777917487927,39.87,80493.83,11.5,-0.42066,0.00014,26.48682]
[1777917489346,39.87,80493.01,11.5,-0.42078,0.00014,26.48813]
[1777917494647,39.86,80493.54,11.5,-0.4207,0.00014,26.48718]
[1777917499685,39.86,80493.86,11.5,-0.42064,0.00014,26.48659]
[1777917501347,39.86,80494.08,11.5,-0.42061,0.00014,26.48621]
[1777917501982,39.86,80494.08,11.5,-0.42061,0.00014,26.48621]
[1777917502358,39.86,80491.85,11.5,-0.42093,0.00014,26.48984]
[1777917503963,39.86,80486.94,11.5,-0.42165,0.00014,26.49781]
[1777917504167,39.86,80483.49,11.5,-0.42215,0.00014,26.50335]
[1777917504179,39.86,80483.49,11.5,-0.42215,0.00014,26.50335]
[1777917506245,39.86,80487.29,11.5,-0.42159,0.00014,26.49721]
[1777917511166,39.85,80485.89,11.5,-0.42179,0.00014,26.4994]
[1777917516804,39.86,80485.99,11.5,-0.42177,0.00014,26.49557]
[1777917521839,39.86,80484.49,11.5,-0.42199,0.00014,26.49802]
[1777917526874,39.86,80479.1,11.5,-0.42277,0.00015,26.50664]
[1777917531909,39.86,80478.22,11.5,-0.4229,0.00015,26.50804]
[1777917536701,39.86,80477.72,11.5,-0.42297,0.00015,26.50884]
[1777917541414,39.86,80476.2,11.5,-0.42319,0.00015,26.51123]
[1777917541470,39.86,80476.2,11.5,-0.42319,0.00015,26.51123]
[1777917541978,39.86,80466.52,11.5,-0.4246,0.00015,26.5263]
[1777917542986,39.86,80458.31,11.5,-0.42579,0.00015,26.53881]
[1777917543899,39.86,80458.31,11.5,-0.42579,0.00015,26.53881]
[1777917546422,39.86,80459.41,11.5,-0.42563,0.00015,26.53711]
[1777917547014,39.86,80468.04,11.5,-0.42437,0.00015,26.52389]
[1777917547497,39.86,80468.04,11.5,-0.42437,0.00015,26.52389]
[1777917547498,39.86,80468.04,11.5,-0.42437,0.00015,26.52389]
[1777917552411,39.85,80467.98,11.5,-0.42438,0.00015,26.52394]
[1777917552448,39.85,80467.98,11.5,-0.42438,0.00015,26.52394]
[1777917558091,39.86,80461.54,11.5,-0.42532,0.00015,26.53384]
[1777917561814,39.86,80458.68,11.5,-0.42573,0.00015,26.53819]
[1777917563495,39.86,80452.28,11.5,-0.42666,0.00015,26.54779]
[1777917566579,39.86,80451.64,11.5,-0.42675,0.00015,26.54874]
[1777917566602,39.86,80451.64,11.5,-0.42675,0.00015,26.54874]
[1777917566645,39.86,80451.64,11.5,-0.42675,0.00015,26.54874]
[1777917568160,39.86,80441.73,11.5,-0.4282,0.00015,26.56331]
[1777917573196,39.86,80442.42,11.5,-0.42809,0.00015,26.55867]
[1777917578207,39.86,80442.78,11.5,-0.42804,0.00015,26.55818]
[1777917578651,39.86,80442.78,11.5,-0.42804,0.00015,26.55818]
[1777917578852,39.86,80442.78,11.5,-0.42804,0.00015,26.55818]
[1777917579014,39.86,80442.78,11.5,-0.42804,0.00015,26.55818]
[1777917579017,39.86,80442.78,11.5,-0.42804,0.00015,26.55818]
[1777917579153,39.86,80442.78,11.5,-0.42804,0.00015,26.55818]
[1777917579355,39.86,80441.26,11.5,-0.42826,0.00015,26.5604]
[1777917579931,39.86,80434.05,11.5,-0.42931,0.00015,26.57077]
[1777917581058,39.86,80423.78,11.5,-0.43081,0.00015,26.58521]
[1777917586287,39.86,80420.23,11.5,-0.43133,0.00015,26.59015]
[1777917588301,39.86,80413.57,11.5,-0.4323,0.00015,26.59924]
[1777917590300,39.86,80411.94,11.5,-0.43254,0.00015,26.60145]
[1777917592969,39.87,80411.98,11.5,-0.43254,0.00015,26.60143]
[1777917592984,39.87,80411.98,11.5,-0.43254,0.00015,26.60143]
[1777917593232,39.87,80411.98,11.5,-0.43254,0.00015,26.60143]
[1777917593249,39.87,80411.98,11.5,-0.43254,0.00015,26.60143]
[1777917593272,39.87,80412.25,11.5,-0.4325,0.00015,26.60109]
[1777917593327,39.87,80412.25,11.5,-0.4325,0.00015,26.60109]
[1777917593358,39.87,80412.25,11.5,-0.4325,0.00015,26.60109]
[1777917593535,39.87,80412.25,11.5,-0.4325,0.00015,26.60109]
[1777917593724,39.87,80412.25,11.5,-0.4325,0.00015,26.60109]
[1777917593789,39.87,80406.16,11.5,-0.43339,0.00015,26.60923]
[1777917594217,39.87,80406.16,11.5,-0.43339,0.00015,26.60923]
[1777917594302,39.87,80406.16,11.5,-0.43339,0.00015,26.60923]
[1777917594412,39.87,80406.16,11.5,-0.43339,0.00015,26.60923]
[1777917594552,39.87,80406.16,11.5,-0.43339,0.00015,26.60923]
[1777917594695,39.87,80406.16,11.5,-0.43339,0.00015,26.60923]
[1777917595086,39.87,80387.56,11.5,-0.4361,0.00015,26.63326]
[1777917595428,39.87,80387.56,11.5,-0.4361,0.00015,26.63326]
[1777917595656,39.87,80387.56,11.5,-0.4361,0.00015,26.63326]
[1777917595734,39.87,80380.2,11.5,-0.43718,0.00015,26.64244]
[1777917596477,39.87,80380.2,11.5,-0.43718,0.00015,26.64244]
[1777917597145,39.87,80380.83,11.5,-0.43709,0.00015,26.64168]
[1777917597829,39.87,80380.83,11.5,-0.43709,0.00015,26.64168]
[1777917599703,39.87,80377.87,11.5,-0.43752,0.00015,26.6453]
[1777917599914,39.87,80377.87,11.5,-0.43752,0.00015,26.6453]
[1777917600678,39.87,80377.8,11.5,-0.43753,0.00015,26.64538]
[1777917600703,39.87,80377.8,11.5,-0.43753,0.00015,26.64538]
[1777917600842,39.87,80377.8,11.5,-0.43753,0.00015,26.64538]
[1777917600863,39.87,80377.8,11.5,-0.43753,0.00015,26.64538]
[1777917600896,39.87,80377.8,11.5,-0.43753,0.00015,26.64538]
[1777917600921,39.87,80377.8,11.5,-0.43753,0.00015,26.64538]
[1777917600968,39.87,80377.8,11.5,-0.43753,0.00015,26.64538]
[1777917600979,39.87,80377.8,11.5,-0.43753,0.00015,26.64538]
[1777917601100,39.87,80379.35,11.5,-0.43731,0.00015,26.64348]
[1777917601239,39.87,80379.35,11.5,-0.43731,0.00015,26.64348]
[1777917601503,39.87,80379.35,11.5,-0.43731,0.00015,26.64348]
[1777917602046,39.87,80379.35,11.5,-0.43731,0.00015,26.64348]
[1777917602189,39.87,80394.82,11.5,-0.43504,0.00015,26.62402]
[1777917602208,39.87,80394.82,11.5,-0.43504,0.00015,26.62402]
[1777917602472,39.87,80394.82,11.5,-0.43504,0.00015,26.62402]
[1777917602933,39.87,80394.82,11.5,-0.43504,0.00015,26.62402]
[1777917603193,39.87,80401.26,11.5,-0.4341,0.00015,26.61566]
[1777917604156,39.87,80401.26,11.5,-0.4341,0.00015,26.61566]
[1777917605241,39.87,80395.51,11.5,-0.43494,0.00015,26.6231]
[1777917605903,39.87,80395.51,11.5,-0.43494,0.00015,26.6231]
[1777917607230,39.86,80403.9,11.5,-0.43371,0.00015,26.61212]
[1777917607710,39.86,80403.9,11.5,-0.43371,0.00015,26.61212]
[1777917607722,39.86,80403.9,11.5,-0.43371,0.00015,26.61212]
[1777917608268,39.86,80406.75,11.5,-0.43329,0.00015,26.60834]
[1777917609284,39.86,80407.43,11.5,-0.43319,0.00015,26.60742]
[1777917613369,39.86,80416.27,11.5,-0.4319,0.00015,26.59548]
[1777917614824,39.86,80420.6,11.5,-0.43127,0.00015,26.58954]
[1777917614833,39.86,80420.6,11.5,-0.43127,0.00015,26.58954]
[1777917614845,39.86,80420.6,11.5,-0.43127,0.00015,26.58954]
[1777917616163,39.86,80420.83,11.5,-0.43123,0.00015,26.58921]
[1777917616261,39.86,80422.56,11.5,-0.43098,0.00015,26.58682]
[1777917616319,39.86,80422.56,11.5,-0.43098,0.00015,26.58682]
[1777917616616,39.86,80422.56,11.5,-0.43098,0.00015,26.58682]
[1777917617595,39.86,80418.45,11.5,-0.43158,0.00015,26.59247]
[1777917617692,39.86,80418.45,11.5,-0.43158,0.00015,26.59247]
[1777917617793,39.85,80407.4,11.5,-0.43319,0.00015,26.60737]
[1777917618548,39.85,80407.4,11.5,-0.43319,0.00015,26.60737]
[1777917618649,39.85,80392.85,11.5,-0.43531,0.00015,26.62634]
[1777917619744,39.85,80392.85,11.5,-0.43531,0.00015,26.62634]
[1777917620840,39.85,80391.86,11.5,-0.43546,0.00015,26.62759]
[1777917620920,39.85,80391.86,11.5,-0.43546,0.00015,26.62759]
[1777917620927,39.85,80393.53,11.5,-0.43521,0.00015,26.62544]
[1777917622552,39.85,80383.87,11.5,-0.43662,0.00015,26.63764]
[1777917623469,39.85,80383.87,11.5,-0.43662,0.00015,26.63764]
[1777917623559,39.85,80384.49,11.5,-0.43653,0.00015,26.63686]
[1777917624300,39.85,80384.49,11.5,-0.43653,0.00015,26.63686]
[1777917624484,39.85,80384.49,11.5,-0.43653,0.00015,26.63686]
[1777917624656,39.85,80384.54,11.5,-0.43652,0.00015,26.6368]
[1777917628301,39.85,80383.28,11.5,-0.43671,0.00015,26.63835]
[1777917628370,39.85,80383.28,11.5,-0.43671,0.00015,26.63835]
[1777917630284,39.85,80381.42,11.5,-0.43698,0.00015,26.64065]
[1777917630455,39.85,80379.6,11.5,-0.43724,0.00015,26.64289]
[1777917630698,39.85,80379.6,11.5,-0.43724,0.00015,26.64289]
[1777917630956,39.85,80379.6,11.5,-0.43724,0.00015,26.64289]
[1777917631009,39.85,80379.6,11.5,-0.43724,0.00015,26.64289]
[1777917631113,39.85,80379.6,11.5,-0.43724,0.00015,26.64289]
[1777917631190,39.85,80379.6,11.5,-0.43724,0.00015,26.64289]
[1777917631244,39.85,80360.72,11.5,-0.44,0.00015,26.66182]
[1777917631815,39.85,80360.72,11.5,-0.44,0.00015,26.66182]
[1777917632224,39.85,80360.72,11.5,-0.44,0.00015,26.66182]
[1777917632238,39.85,80346.43,11.5,-0.44209,0.00015,26.67807]
[1777917633012,39.85,80346.43,11.5,-0.44209,0.00015,26.67807]
[1777917633210,39.85,80331.76,11.5,-0.44424,0.00015,26.69398]
[1777917633362,39.85,80331.76,11.5,-0.44424,0.00015,26.69398]
[1777917633712,39.85,80331.76,11.5,-0.44424,0.00015,26.69398]
[1777917634306,39.85,80331.76,11.5,-0.44424,0.00015,26.69398]
[1777917634373,39.85,80327.85,11.5,-0.44482,0.00015,26.69808]
[1777917634543,39.85,80327.85,11.5,-0.44482,0.00015,26.69808]
[1777917639805,39.85,80320.35,11.5,-0.44591,0.00015,26.70577]
[1777917643236,39.84,80326.48,11.5,-0.44501,0.00015,26.69944]
[1777917643842,39.84,80331.47,11.5,-0.44428,0.00015,26.69421]
[1777917644706,39.84,80337.93,11.5,-0.44332,0.00015,26.68725]
[1777917647281,39.83,80338.2,11.5,-0.44328,0.00015,26.68693]
[1777917655404,39.83,80335.41,11.5,-0.44369,0.00015,26.68988]
[1777917655783,39.83,80335.5,11.5,-0.44367,0.00015,26.68978]
[1777917657441,39.83,80335.27,11.5,-0.4437,0.00015,26.69002]
[1777917657546,39.83,80335.27,11.5,-0.4437,0.00015,26.69002]
[1777917657700,39.83,80335.27,11.5,-0.4437,0.00015,26.69002]
[1777917657797,39.83,80326.87,11.5,-0.44494,0.00015,26.69889]
[1777917658358,39.83,80326.87,11.5,-0.44494,0.00015,26.69889]
[1777917659115,39.83,80326.87,11.5,-0.44494,0.00015,26.69889]
[1777917659180,39.83,80326.87,11.5,-0.44494,0.00015,26.69889]
[1777917659236,39.83,80319.7,11.5,-0.44599,0.00015,26.70626]
[1777917660547,39.83,80314.12,11.5,-0.44681,0.00015,26.71186]
[1777917660985,39.83,80314.12,11.5,-0.44681,0.00015,26.71186]
[1777917662262,39.82,80313.57,11.5,-0.44689,0.00015,26.7124]
[1777917662385,39.82,80317.71,11.5,-0.44628,0.00015,26.70824]
[1777917663153,39.82,80317.71,11.5,-0.44628,0.00015,26.70824]
[1777917663199,39.82,80317.71,11.5,-0.44628,0.00015,26.70824]
[1777917663213,39.82,80316.3,11.5,-0.44649,0.00015,26.70965]
[1777917665548,39.82,80312.49,11.5,-0.44705,0.00015,26.71346]
[1777917665853,39.82,80312.75,11.5,-0.44701,0.00015,26.7132]
[1777917666636,39.82,80312.75,11.5,-0.44701,0.00015,26.7132]
[1777917668426,39.82,80312.22,11.5,-0.44708,0.00015,26.71371]
[1777917668455,39.82,80312.22,11.5,-0.44708,0.00015,26.71371]
[1777917668482,39.82,80312.22,11.5,-0.44708,0.00015,26.71371]
[1777917668813,39.82,80312.22,11.5,-0.44708,0.00015,26.71371]
[1777917668885,39.82,80312.22,11.5,-0.44708,0.00015,26.71371]
[1777917669106,39.82,80312.22,11.5,-0.44708,0.00015,26.71371]
[1777917669138,39.82,80312.22,11.5,-0.44708,0.00015,26.71371]
[1777917669193,39.82,80289.56,11.5,-0.45042,0.00015,26.73517]
[1777917669474,39.82,80289.56,11.5,-0.45042,0.00015,26.73517]
[1777917669494,39.82,80289.56,11.5,-0.45042,0.00015,26.73517]
[1777917669539,39.82,80289.56,11.5,-0.45042,0.00015,26.73517]
[1777917669669,39.82,80289.56,11.5,-0.45042,0.00015,26.73517]
[1777917670239,39.82,80289.56,11.5,-0.45042,0.00015,26.73517]
[1777917670297,39.82,80278.57,11.5,-0.45203,0.00015,26.7449]
[1777917670664,39.82,80278.57,11.5,-0.45203,0.00015,26.7449]
[1777917670888,39.82,80267.12,11.5,-0.45372,0.00015,26.75457]
[1777917671482,39.82,80267.12,11.5,-0.45372,0.00015,26.75457]
[1777917671502,39.82,80267.12,11.5,-0.45372,0.00015,26.75457]
[1777917671783,39.82,80267.12,11.5,-0.45372,0.00015,26.75457]
[1777917671896,39.82,80258.6,11.5,-0.45498,0.00015,26.76146]
[1777917672482,39.82,80258.6,11.5,-0.45498,0.00015,26.76146]
[1777917672834,39.82,80258.6,11.5,-0.45498,0.00015,26.76146]
[1777917673186,39.82,80258.6,11.5,-0.45498,0.00015,26.76146]
[1777917673398,39.82,80261.1,11.5,-0.45461,0.00015,26.75946]
[1777917673500,39.82,80261.1,11.5,-0.45461,0.00015,26.75946]
[1777917673912,39.82,80269.43,11.5,-0.45338,0.00015,26.75266]
[1777917676007,39.82,80275.09,11.5,-0.45255,0.00015,26.74788]
[1777917676045,39.82,80275.09,11.5,-0.45255,0.00015,26.74788]
[1777917676289,39.82,80275.09,11.5,-0.45255,0.00015,26.74788]
[1777917676246,39.82,80273.48,11.5,-0.45278,0.00015,26.74925]
[1777917677132,39.82,80273.48,11.5,-0.45278,0.00015,26.74925]
[1777917677205,39.82,80273.48,11.5,-0.45278,0.00015,26.74925]
[1777917677287,39.82,80283.3,11.5,-0.45133,0.00015,26.74073]
[1777917678076,39.82,80283.3,11.5,-0.45133,0.00015,26.74073]
[1777917678082,39.82,80283.3,11.5,-0.45133,0.00015,26.74073]
[1777917678944,39.82,80289.98,11.5,-0.45035,0.00015,26.73474]
[1777917680348,39.82,80299.31,11.5,-0.44898,0.00015,26.72612]
[1777917680407,39.82,80299.31,11.5,-0.44898,0.00015,26.72612]
[1777917685196,39.82,80297.93,11.5,-0.44918,0.00015,26.72741]
[1777917685297,39.82,80296.68,11.5,-0.44936,0.00015,26.72858]
[1777917686437,39.82,80301.12,11.5,-0.44871,0.00015,26.7244]
[1777917692035,39.81,80306.94,11.5,-0.44785,0.00015,26.71516]
[1777917692603,39.81,80306.94,11.5,-0.44785,0.00015,26.71516]
[1777917692618,39.81,80306.94,11.5,-0.44785,0.00015,26.71516]
[1777917692949,39.81,80306.94,11.5,-0.44785,0.00015,26.71516]
[1777917693781,39.81,80309.77,11.5,-0.44743,0.00015,26.71239]
[1777917693806,39.81,80309.77,11.5,-0.44743,0.00015,26.71239]
[1777917694050,39.81,80318.43,11.5,-0.44616,0.00015,26.70376]
[1777917694853,39.81,80318.43,11.5,-0.44616,0.00015,26.70376]
[1777917695057,39.81,80325.49,11.5,-0.44512,0.00015,26.69652]
[1777917696897,39.81,80330.04,11.5,-0.44445,0.00015,26.69176]
[1777917696953,39.81,80330.04,11.5,-0.44445,0.00015,26.69176]
[1777917699338,39.81,80329.8,11.5,-0.44448,0.00015,26.692]
[1777917700124,39.81,80330.17,11.5,-0.44443,0.00015,26.69161]
[1777917701101,39.81,80321.97,11.5,-0.44563,0.00015,26.70012]
[1777917704585,39.81,80319.48,11.5,-0.446,0.00015,26.70264]
[1777917705321,39.81,80319.48,11.5,-0.446,0.00015,26.70264]
[1777917708183,39.8,80317.99,11.5,-0.44621,0.00015,26.70413]
[1777917709157,39.8,80324.33,11.5,-0.44528,0.00015,26.69763]
[1777917710266,39.8,80324.33,11.5,-0.44528,0.00015,26.69763]
[1777917711171,39.8,80317.3,11.5,-0.44631,0.00015,26.7048]
[1777917715880,39.8,80315.58,11.5,-0.44656,0.00015,26.7065]
[1777917718219,39.79,80324.98,11.5,-0.44518,0.00015,26.69689]
[1777917719521,39.79,80327.16,11.5,-0.44485,0.00015,26.69462]
[1777917721945,39.79,80329.15,11.5,-0.44456,0.00015,26.69252]
[1777917722847,39.79,80328.33,11.5,-0.44468,0.00015,26.69338]
[1777917722955,39.79,80328.33,11.5,-0.44468,0.00015,26.69338]
[1777917723804,39.79,80323.51,11.5,-0.44539,0.00015,26.69839]
[1777917724525,39.79,80320.55,11.5,-0.44582,0.00015,26.70142]
[1777917730305,39.79,80327.94,11.5,-0.44473,0.00015,26.69375]
[1777917735341,39.78,80328.23,11.5,-0.44469,0.00015,26.6934]
[1777917738477,39.78,80327.53,11.5,-0.44479,0.00015,26.69411]
[1777917739368,39.78,80320.27,11.5,-0.44585,0.00015,26.70161]
[1777917739858,39.78,80320.27,11.5,-0.44585,0.00015,26.70161]
[1777917742588,39.78,80322.1,11.5,-0.44558,0.00015,26.69972]
[1777917745585,39.78,80324.16,11.5,-0.44528,0.00015,26.69758]
[1777917751690,39.78,80324.23,11.5,-0.44527,0.00015,26.69748]
[1777917751707,39.78,80324.23,11.5,-0.44527,0.00015,26.69748]
[1777917751957,39.78,80324.23,11.5,-0.44527,0.00015,26.69748]
[1777917752587,39.77,80323.33,11.5,-0.44539,0.00015,26.69476]
[1777917752717,39.77,80323.33,11.5,-0.44539,0.00015,26.69476]
[1777917754474,39.77,80334.58,11.5,-0.44374,0.00015,26.68291]
[1777917759095,39.77,80335.32,11.5,-0.44363,0.00015,26.68211]
[1777917759304,39.77,80335.17,11.5,-0.44365,0.00015,26.68227]
[1777917759610,39.77,80335.17,11.5,-0.44365,0.00015,26.68227]
[1777917761405,39.77,80336.69,11.5,-0.44342,0.00015,26.68062]
[1777917761671,39.77,80339.18,11.5,-0.44306,0.00015,26.67792]
[1777917761680,39.77,80339.18,11.5,-0.44306,0.00015,26.67792]
[1777917763829,39.77,80346.89,11.5,-0.44192,0.00015,26.66937]
[1777917763904,39.77,80346.89,11.5,-0.44192,0.00015,26.66937]
[1777917764320,39.77,80346.89,11.5,-0.44192,0.00015,26.66937]
[1777917764337,39.77,80346.89,11.5,-0.44192,0.00015,26.66937]
[1777917764392,39.77,80346.89,11.5,-0.44192,0.00015,26.66937]
[1777917764393,39.77,80349.02,11.5,-0.44161,0.00015,26.66697]
[1777917765381,39.77,80349.02,11.5,-0.44161,0.00015,26.66697]
[1777917765402,39.77,80349.02,11.5,-0.44161,0.00015,26.66697]
[1777917765585,39.77,80354.59,11.5,-0.44079,0.00015,26.66062]
[1777917765661,39.77,80370.11,11.5,-0.43851,0.00015,26.6424]
[1777917768269,39.77,80377.25,11.5,-0.43746,0.00015,26.63371]
[1777917769186,39.77,80377.25,11.5,-0.43746,0.00015,26.63371]
[1777917771471,39.76,80384.17,11.5,-0.43645,0.00015,26.6251]
[1777917776601,39.76,80384.93,11.5,-0.43633,0.00015,26.62409]
[1777917777279,39.76,80384.93,11.5,-0.43633,0.00015,26.62409]
[1777917779782,39.76,80382.23,11.5,-0.43672,0.00015,26.62744]
[1777917779865,39.76,80382.47,11.5,-0.43669,0.00015,26.62713]
[1777917780537,39.76,80382.47,11.5,-0.43669,0.00015,26.62713]
[1777917780613,39.76,80382.47,11.5,-0.43669,0.00015,26.62713]
[1777917780657,39.76,80383.4,11.5,-0.43655,0.00015,26.62597]
[1777917781574,39.76,80383.4,11.5,-0.43655,0.00015,26.62597]
[1777917783853,39.76,80389.76,11.5,-0.43562,0.00015,26.61792]
[1777917788276,39.75,80392.58,11.5,-0.4352,0.00015,26.61426]
[1777917790831,39.75,80390.21,11.5,-0.43554,0.00015,26.61725]
[1777917791050,39.75,80390.21,11.5,-0.43554,0.00015,26.61725]
[1777917791259,39.75,80390.21,11.5,-0.43554,0.00015,26.61725]
[1777917791410,39.75,80390.21,11.5,-0.43554,0.00015,26.61725]
[1777917791901,39.75,80387.9,11.5,-0.43588,0.00015,26.62018]
[1777917792321,39.75,80399.93,11.5,-0.43412,0.00015,26.60465]
[1777917793688,39.75,80404.61,11.5,-0.43343,0.00015,26.59846]
[1777917793724,39.75,80404.61,11.5,-0.43343,0.00015,26.59846]
[1777917793897,39.75,80404.61,11.5,-0.43343,0.00015,26.59846]
[1777917793970,39.75,80404.61,11.5,-0.43343,0.00015,26.59846]
[1777917794134,39.75,80404.61,11.5,-0.43343,0.00015,26.59846]
[1777917794618,39.74,80405.28,11.5,-0.43333,0.00015,26.59756]
[1777917795179,39.74,80414.23,11.5,-0.43202,0.00015,26.58549]
[1777917795892,39.74,80414.23,11.5,-0.43202,0.00015,26.58549]
[1777917796240,39.74,80414.23,11.5,-0.43202,0.00015,26.58549]
[1777917797082,39.74,80415.53,11.5,-0.43183,0.00015,26.58371]
[1777917799450,39.74,80414.46,11.5,-0.43199,0.00015,26.58517]
[1777917806584,39.74,80413.28,11.5,-0.43216,0.00015,26.58673]
[1777917810878,39.74,80420.14,11.5,-0.43115,0.00015,26.57729]
[1777917813790,39.74,80418.07,11.5,-0.43144,0.00015,26.57648]
[1777917817585,39.74,80416.15,11.5,-0.43172,0.00015,26.5791]
[1777917819303,39.74,80413.16,11.5,-0.43216,0.00015,26.58318]
[1777917825327,39.73,80418.24,11.5,-0.43141,0.00015,26.57618]
[1777917827322,39.73,80420.31,11.5,-0.43111,0.00015,26.5733]
[1777917829348,39.74,80420.08,11.5,-0.43115,0.00015,26.57366]
[1777917829575,39.74,80417.34,11.5,-0.43155,0.00015,26.57745]
[1777917829725,39.74,80417.34,11.5,-0.43155,0.00015,26.57745]
[1777917830883,39.74,80418.05,11.5,-0.43145,0.00015,26.57649]
[1777917831544,39.74,80419.13,11.5,-0.43129,0.00015,26.57502]
[1777917831552,39.74,80419.13,11.5,-0.43129,0.00015,26.57502]
[1777917831568,39.74,80419.13,11.5,-0.43129,0.00015,26.57502]
[1777917831581,39.74,80419.13,11.5,-0.43129,0.00015,26.57502]
[1777917831870,39.74,80419.13,11.5,-0.43129,0.00015,26.57502]
[1777917832524,39.74,80419.2,11.5,-0.43128,0.00015,26.57494]
[1777917832939,39.74,80419.2,11.5,-0.43128,0.00015,26.57494]
[1777917833432,39.74,80419.2,11.5,-0.43128,0.00015,26.57494]
[1777917834245,39.74,80419.04,11.5,-0.4313,0.00015,26.57514]
[1777917836491,39.74,80413.31,11.5,-0.43214,0.00015,26.58296]
[1777917839561,39.73,80417.27,11.5,-0.43155,0.00015,26.57751]
[1777917841586,39.73,80416.0,11.5,-0.43174,0.00015,26.57924]
[1777917841596,39.73,80416.0,11.5,-0.43174,0.00015,26.57924]
[1777917844470,39.73,80409.28,11.5,-0.43272,0.00015,26.58835]
[1777917847370,39.73,80409.72,11.5,-0.43265,0.00015,26.58773]
[1777917848138,39.73,80401.38,11.5,-0.43387,0.00015,26.59883]
[1777917850464,39.73,80396.06,11.5,-0.43465,0.00015,26.60578]
[1777917852293,39.73,80397.53,11.5,-0.43443,0.00015,26.60384]
[1777917852903,39.73,80398.39,11.5,-0.43431,0.00015,26.6027]
[1777917854220,39.72,80398.9,11.5,-0.43423,0.00015,26.60202]
[1777917854957,39.72,80401.57,11.5,-0.43384,0.00015,26.59849]
[1777917859022,39.72,80401.08,11.5,-0.43391,0.00015,26.59909]
[1777917859406,39.72,80401.08,11.5,-0.43391,0.00015,26.59909]
[1777917861737,39.72,80398.47,11.5,-0.43428,0.00015,26.60247]
[1777917862685,39.72,80392.88,11.5,-0.4351,0.00015,26.60972]
[1777917868278,39.71,80390.48,11.5,-0.43545,0.00015,26.61274]
[1777917868797,39.71,80390.48,11.5,-0.43545,0.00015,26.61274]
[1777917868814,39.71,80390.48,11.5,-0.43545,0.00015,26.61274]
[1777917868834,39.71,80390.48,11.5,-0.43545,0.00015,26.61274]
[1777917868842,39.71,80390.48,11.5,-0.43545,0.00015,26.61274]
[1777917868958,39.71,80390.48,11.5,-0.43545,0.00015,26.61274]
[1777917869100,39.71,80390.48,11.5,-0.43545,0.00015,26.61274]
[1777917869140,39.71,80390.48,11.5,-0.43545,0.00015,26.61274]
[1777917869149,39.71,80390.48,11.5,-0.43545,0.00015,26.61274]
[1777917869316,39.71,80390.48,11.5,-0.43545,0.00015,26.61274]
[1777917869330,39.71,80390.48,11.5,-0.43545,0.00015,26.61274]
[1777917869368,39.71,80390.48,11.5,-0.43545,0.00015,26.61274]
[1777917869402,39.71,80398.79,11.5,-0.43423,0.00015,26.60197]
[1777917869766,39.71,80398.79,11.5,-0.43423,0.00015,26.60197]
[1777917870105,39.71,80398.79,11.5,-0.43423,0.00015,26.60197]
[1777917870302,39.71,80398.79,11.5,-0.43423,0.00015,26.60197]
[1777917870419,39.71,80398.79,11.5,-0.43423,0.00015,26.60197]
[1777917870505,39.71,80419.03,11.5,-0.43126,0.00015,26.5747]
[1777917871299,39.71,80422.32,11.5,-0.43077,0.00015,26.56646]
[1777917871830,39.71,80422.32,11.5,-0.43077,0.00015,26.56646]
[1777917876973,39.71,80422.28,11.5,-0.43078,0.00015,26.56651]
[1777917877004,39.71,80422.28,11.5,-0.43078,0.00015,26.56651]
[1777917877341,39.71,80424.14,11.5,-0.43051,0.00015,26.5639]
[1777917878030,39.71,80424.14,11.5,-0.43051,0.00015,26.5639]
[1777917883383,39.71,80419.23,11.5,-0.43122,0.00015,26.57068]
[1777917888435,39.7,80419.59,11.5,-0.43116,0.00015,26.57013]
[1777917894463,39.7,80419.86,11.5,-0.43112,0.00015,26.56968]
[1777917899498,39.69,80420.51,11.5,-0.43102,0.00015,26.56872]
[1777917904533,39.69,80422.87,11.5,-0.43067,0.00015,26.56538]
[1777917906299,39.69,80422.04,11.5,-0.43079,0.00015,26.56653]
[1777917906320,39.69,80422.04,11.5,-0.43079,0.00015,26.56653]
[1777917906327,39.69,80422.04,11.5,-0.43079,0.00015,26.56653]
[1777917906491,39.69,80422.04,11.5,-0.43079,0.00015,26.56653]
[1777917906550,39.69,80417.06,11.5,-0.43152,0.00015,26.57342]
[1777917906774,39.69,80417.06,11.5,-0.43152,0.00015,26.57342]
[1777917907556,39.69,80405.79,11.5,-0.43317,0.00015,26.58872]
[1777917907725,39.69,80405.79,11.5,-0.43317,0.00015,26.58872]
[1777917913598,39.68,80402.97,11.5,-0.43358,0.00015,26.5924]
[1777917918632,39.68,80402.91,11.5,-0.43358,0.00015,26.59243]
[1777917923668,39.68,80400.05,11.5,-0.43399,0.00015,26.59615]
[1777917928703,39.67,80399.5,11.5,-0.43407,0.00015,26.59682]
[1777917933738,39.67,80399.1,11.5,-0.43411,0.00015,26.59362]
[1777917937586,39.67,80398.12,11.5,-0.43425,0.00015,26.59487]
[1777917937654,39.66,80397.83,11.5,-0.4343,0.00015,26.59523]
[1777917937693,39.66,80397.83,11.5,-0.4343,0.00015,26.59523]
[1777917938840,39.66,80393.76,11.5,-0.43489,0.00015,26.60054]
[1777917938925,39.66,80393.76,11.5,-0.43489,0.00015,26.60054]
[1777917939060,39.66,80393.76,11.5,-0.43489,0.00015,26.60054]
[1777917939065,39.66,80393.76,11.5,-0.43489,0.00015,26.60054]
[1777917939070,39.66,80393.76,11.5,-0.43489,0.00015,26.60054]
[1777917939442,39.66,80393.76,11.5,-0.43489,0.00015,26.60054]
[1777917939485,39.66,80393.76,11.5,-0.43489,0.00015,26.60054]
[1777917939524,39.66,80393.76,11.5,-0.43489,0.00015,26.60054]
[1777917940449,39.66,80374.05,11.5,-0.43779,0.00015,26.62535]
[1777917941794,39.66,80368.25,11.5,-0.43864,0.00015,26.63234]
[1777917942933,39.66,80368.25,11.5,-0.43864,0.00015,26.63234]
[1777917943481,39.66,80368.25,11.5,-0.43864,0.00015,26.63234]
[1777917947836,39.65,80375.16,11.5,-0.43761,0.00015,26.6238]
[1777917950943,39.65,80373.68,11.5,-0.43782,0.00015,26.62557]
[1777917956899,39.63,80372.79,11.5,-0.43794,0.00015,26.62651]
[1777917961934,39.63,80371.56,11.5,-0.43811,0.00015,26.62791]
[1777917963219,39.63,80371.56,11.5,-0.43811,0.00015,26.62791]
[1777917963233,39.63,80371.56,11.5,-0.43811,0.00015,26.62791]
[1777917963267,39.63,80371.56,11.5,-0.43811,0.00015,26.62791]
[1777917963304,39.63,80371.56,11.5,-0.43811,0.00015,26.62791]
[1777917963313,39.63,80371.56,11.5,-0.43811,0.00015,26.62791]
[1777917963379,39.63,80371.56,11.5,-0.43811,0.00015,26.62791]
[1777917963396,39.63,80371.56,11.5,-0.43811,0.00015,26.62791]
[1777917963526,39.63,80371.56,11.5,-0.43811,0.00015,26.62791]
[1777917963530,39.63,80371.56,11.5,-0.43811,0.00015,26.62791]
[1777917963608,39.63,80371.56,11.5,-0.43811,0.00015,26.62791]
[1777917964695,39.62,80377.15,11.5,-0.43728,0.00015,26.621]
[1777917964713,39.62,80377.15,11.5,-0.43728,0.00015,26.621]
[1777917966347,39.62,80379.18,11.5,-0.43698,0.00015,26.61846]
[1777917970862,39.61,80379.5,11.5,-0.43693,0.00015,26.61798]
[1777917971963,39.61,80378.7,11.5,-0.43704,0.00015,26.61896]
[1777917977044,39.61,80378.93,11.5,-0.437,0.00015,26.61856]
[1777917982079,39.6,80380.32,11.5,-0.43679,0.00015,26.61674]
[1777917987361,39.59,80380.67,11.5,-0.43673,0.00015,26.61624]
[1777917987435,39.59,80380.67,11.5,-0.43673,0.00015,26.61624]
[1777917988121,39.59,80370.44,11.5,-0.43823,0.00015,26.62884]
[1777917993156,39.58,80366.76,11.5,-0.43876,0.00015,26.62953]
[1777917998239,39.57,80370.28,11.5,-0.43823,0.00015,26.62516]
[1777917999087,39.57,80370.28,11.5,-0.43823,0.00015,26.62516]
[1777917999122,39.57,80370.28,11.5,-0.43823,0.00015,26.62516]
[1777917999465,39.57,80370.28,11.5,-0.43823,0.00015,26.62516]
[1777917999660,39.57,80376.4,11.5,-0.43732,0.00015,26.61762]
[1777918000159,39.57,80376.4,11.5,-0.43732,0.00015,26.61762]
[1777918000181,39.57,80376.4,11.5,-0.43732,0.00015,26.61762]
[1777918000213,39.57,80376.4,11.5,-0.43732,0.00015,26.61762]
[1777918002267,39.57,80386.8,11.5,-0.43579,0.00015,26.60449]
[1777918007304,39.57,80385.02,11.5,-0.43604,0.00015,26.6067]
[1777918007717,39.57,80385.02,11.5,-0.43604,0.00015,26.6067]
[1777918013347,39.56,80385.54,11.5,-0.43596,0.00015,26.60598]
[1777918017448,39.56,80385.07,11.5,-0.43603,0.00015,26.60657]
[1777918019454,39.56,80384.7,11.5,-0.43609,0.00015,26.60704]
[1777918019467,39.56,80384.7,11.5,-0.43609,0.00015,26.60704]
[1777918020654,39.56,80383.98,11.5,-0.43619,0.00015,26.60795]
[1777918022151,39.56,80387.21,11.5,-0.43572,0.00015,26.60383]
[1777918024113,39.56,80387.4,11.5,-0.43569,0.00015,26.60358]
[1777918029459,39.56,80385.37,11.5,-0.43598,0.00015,26.60615]
[1777918034497,39.56,80384.76,11.5,-0.43607,0.00015,26.60691]
[1777918039532,39.56,80383.71,11.5,-0.43623,0.00015,26.60822]
[1777918046581,39.55,80383.18,11.5,-0.4363,0.00015,26.60887]
[1777918051615,39.55,80381.62,11.5,-0.43652,0.00015,26.60716]
[1777918057051,39.55,80380.17,11.5,-0.43674,0.00015,26.60898]
[1777918062694,39.55,80378.03,11.5,-0.43705,0.00015,26.61165]
[1777918066457,39.55,80378.16,11.5,-0.43703,0.00015,26.61149]
[1777918068564,39.55,80368.76,11.5,-0.43842,0.00015,26.62305]
[1777918071461,39.55,80367.13,11.5,-0.43865,0.00015,26.62499]
[1777918071532,39.55,80367.13,11.5,-0.43865,0.00015,26.62499]
[1777918071705,39.55,80367.13,11.5,-0.43865,0.00015,26.62499]
[1777918071723,39.55,80367.13,11.5,-0.43865,0.00015,26.62499]
[1777918071550,39.55,80367.13,11.5,-0.43865,0.00015,26.62497]
[1777918071776,39.55,80367.13,11.5,-0.43865,0.00015,26.62497]
[1777918072793,39.55,80356.2,11.5,-0.44027,0.00015,26.63795]
[1777918075024,39.55,80354.97,11.5,-0.44045,0.00015,26.63939]
[1777918075145,39.55,80354.97,11.5,-0.44045,0.00015,26.63939]
[1777918075246,39.55,80354.97,11.5,-0.44045,0.00015,26.63939]
[1777918076259,39.55,80336.23,11.5,-0.44322,0.00015,26.66053]
[1777918082303,39.54,80336.96,11.5,-0.4431,0.00015,26.65968]
[1777918082401,39.54,80335.55,11.5,-0.44331,0.00015,26.66121]
[1777918083662,39.54,80335.55,11.5,-0.44331,0.00015,26.66121]
[1777918087334,39.54,80335.01,11.5,-0.44339,0.00015,26.66181]
[1777918087383,39.54,80335.01,11.5,-0.44339,0.00015,26.66181]
[1777918087799,39.54,80334.86,11.5,-0.44342,0.00015,26.66198]
[1777918092907,39.54,80331.75,11.5,-0.44388,0.00015,26.66537]
[1777918095650,39.54,80331.52,11.5,-0.44391,0.00015,26.66562]
[1777918095660,39.54,80331.52,11.5,-0.44391,0.00015,26.66562]
[1777918095682,39.54,80333.25,11.5,-0.44366,0.00015,26.66376]
[1777918097222,39.54,80336.29,11.5,-0.44321,0.00015,26.66043]
[1777918097239,39.54,80336.29,11.5,-0.44321,0.00015,26.66043]
[1777918097588,39.54,80336.29,11.5,-0.44321,0.00015,26.66043]
[1777918098469,39.54,80351.66,11.5,-0.44093,0.00015,26.64314]
[1777918101626,39.54,80354.81,11.5,-0.44046,0.00015,26.63945]
[1777918104712,39.53,80358.91,11.5,-0.43985,0.00015,26.63459]
[1777918104995,39.53,80370.38,11.5,-0.43815,0.00015,26.62079]
[1777918106810,39.53,80371.62,11.5,-0.43797,0.00015,26.61926]
[1777918112044,39.52,80373.43,11.5,-0.43768,0.00015,26.6133]
[1777918117079,39.52,80376.31,11.5,-0.43725,0.00015,26.60967]
[1777918119623,39.52,80375.9,11.5,-0.43731,0.00015,26.61017]
[1777918121107,39.51,80363.8,11.5,-0.4391,0.00015,26.62489]
[1777918126530,39.51,80359.6,11.5,-0.43971,0.00015,26.62983]
[1777918126701,39.51,80359.6,11.5,-0.43971,0.00015,26.62983]
[1777918126730,39.51,80357.88,11.5,-0.43996,0.00015,26.63184]
[1777918126969,39.51,80357.88,11.5,-0.43996,0.00015,26.63184]
[1777918127526,39.51,80357.88,11.5,-0.43996,0.00015,26.63184]
[1777918127562,39.5,80366.3,11.5,-0.43872,0.00015,26.62178]
[1777918130171,39.5,80370.12,11.5,-0.43815,0.00015,26.61711]
[1777918130337,39.5,80370.12,11.5,-0.43815,0.00015,26.61711]
[1777918131586,39.5,80358.83,11.5,-0.43982,0.00015,26.63064]
[1777918133810,39.5,80353.09,11.5,-0.44066,0.00015,26.63734]
[1777918135441,39.49,80352.32,11.5,-0.44077,0.00015,26.63819]
[1777918135455,39.49,80352.32,11.5,-0.44077,0.00015,26.63819]
[1777918135537,39.49,80352.32,11.5,-0.44077,0.00015,26.63819]
[1777918135624,39.49,80351.42,11.5,-0.4409,0.00015,26.6392]
[1777918138226,39.49,80345.48,11.5,-0.44178,0.00015,26.64598]
[1777918139688,39.49,80345.48,11.5,-0.44178,0.00015,26.64598]
[1777918139742,39.49,80345.48,11.5,-0.44178,0.00015,26.64598]
[1777918141247,39.49,80334.55,11.5,-0.4434,0.00015,26.65811]
[1777918146282,39.48,80335.29,11.5,-0.44328,0.00015,26.65725]
[1777918148833,39.48,80332.67,11.5,-0.44367,0.00015,26.66009]
[1777918155651,39.47,80340.23,11.5,-0.44254,0.00015,26.6517]
[1777918162394,39.47,80344.91,11.5,-0.44184,0.00015,26.64638]
[1777918167429,39.46,80346.77,11.5,-0.44156,0.00015,26.64422]
[1777918172464,39.46,80345.12,11.5,-0.44179,0.00015,26.6424]
[1777918173439,39.46,80345.12,11.5,-0.44179,0.00015,26.6424]
[1777918173838,39.46,80345.12,11.5,-0.44179,0.00015,26.6424]
[1777918174424,39.46,80345.12,11.5,-0.44179,0.00015,26.64239]
[1777918179512,39.45,80347.34,11.5,-0.44145,0.00015,26.63977]
[1777918181830,39.45,80350.19,11.5,-0.44103,0.00015,26.63648]
[1777918184478,39.44,80352.14,11.5,-0.44074,0.00015,26.63418]
[1777918189070,39.44,80356.41,11.5,-0.4401,0.00015,26.62911]
[1777918194618,39.43,80358.82,11.5,-0.43973,0.00015,26.62619]
[1777918199221,39.43,80357.51,11.5,-0.43992,0.00015,26.6277]
[1777918199873,39.43,80362.62,11.5,-0.43916,0.00015,26.6216]
[1777918200111,39.43,80362.62,11.5,-0.43916,0.00015,26.6216]
[1777918200791,39.43,80362.62,11.5,-0.43916,0.00015,26.6216]
[1777918200832,39.43,80371.72,11.5,-0.43781,0.00015,26.61051]
[1777918203060,39.42,80373.45,11.5,-0.43755,0.00015,26.60832]
[1777918203076,39.42,80373.45,11.5,-0.43755,0.00015,26.60832]
[1777918203176,39.42,80373.45,11.5,-0.43755,0.00015,26.60832]
[1777918203682,39.42,80385.67,11.5,-0.43574,0.00015,26.59286]
[1777918204176,39.42,80385.67,11.5,-0.43574,0.00015,26.59286]
[1777918204255,39.42,80385.67,11.5,-0.43574,0.00015,26.59286]
[1777918206379,39.42,80392.53,11.5,-0.43473,0.00015,26.58396]
[1777918207126,39.42,80392.82,11.5,-0.43468,0.00015,26.58357]
[1777918207227,39.42,80392.82,11.5,-0.43468,0.00015,26.58357]
[1777918212745,39.42,80387.55,11.5,-0.43546,0.00015,26.59043]
[1777918213363,39.42,80387.55,11.5,-0.43546,0.00015,26.59043]
[1777918213439,39.42,80387.55,11.5,-0.43546,0.00015,26.59043]
[1777918214675,39.42,80387.92,11.5,-0.43541,0.00015,26.58995]
[1777918215567,39.42,80388.46,11.5,-0.43533,0.00015,26.58925]
[1777918218508,39.42,80390.56,11.5,-0.43502,0.00015,26.58651]
[1777918223821,39.42,80390.45,11.5,-0.43503,0.00015,26.58663]
[1777918225876,39.42,80390.26,11.5,-0.43506,0.00015,26.58688]
[1777918226585,39.42,80390.3,11.5,-0.43505,0.00015,26.58682]
[1777918231877,39.41,80388.04,11.5,-0.43538,0.00015,26.58608]
[1777918232270,39.41,80388.04,11.5,-0.43538,0.00015,26.58608]
[1777918237919,39.41,80389.66,11.5,-0.43514,0.00015,26.58396]
[1777918240094,39.41,80389.63,11.5,-0.43514,0.00015,26.584]
[1777918240111,39.41,80389.63,11.5,-0.43514,0.00015,26.584]
[1777918240274,39.41,80389.63,11.5,-0.43514,0.00015,26.584]
[1777918240544,39.41,80389.63,11.5,-0.43514,0.00015,26.584]
[1777918240941,39.41,80397.51,11.5,-0.43398,0.00015,26.57363]
[1777918242159,39.41,80397.51,11.5,-0.43398,0.00015,26.57363]
[1777918244168,39.41,80402.89,11.5,-0.43318,0.00015,26.56642]
[1777918250008,39.41,80406.96,11.5,-0.43258,0.00015,26.5609]
[1777918256047,39.41,80404.99,11.5,-0.43287,0.00015,26.56359]
[1777918260813,39.41,80406.47,11.5,-0.43265,0.00015,26.56159]
[1777918260822,39.41,80406.47,11.5,-0.43265,0.00015,26.56159]
[1777918260837,39.41,80406.47,11.5,-0.43265,0.00015,26.56159]
[1777918260885,39.41,80406.94,11.5,-0.43258,0.00015,26.56095]
[1777918262089,39.41,80413.16,11.5,-0.43166,0.00015,26.55239]
[1777918267541,39.41,80414.62,11.5,-0.43145,0.00015,26.55035]
[1777918267898,39.41,80414.62,11.5,-0.43145,0.00015,26.55035]
[1777918268492,39.41,80414.97,11.5,-0.4314,0.00015,26.54986]
[1777918268726,39.41,80414.97,11.5,-0.4314,0.00015,26.54986]
[1777918268863,39.41,80414.97,11.5,-0.4314,0.00015,26.54986]
[1777918268866,39.41,80410.63,11.5,-0.43204,0.00015,26.55588]
[1777918269394,39.41,80410.63,11.5,-0.43204,0.00015,26.55588]
[1777918269712,39.41,80410.63,11.5,-0.43204,0.00015,26.55588]
[1777918269903,39.41,80410.63,11.5,-0.43204,0.00015,26.55588]
[1777918269904,39.41,80396.58,11.5,-0.43411,0.00015,26.57488]
[1777918271155,39.41,80390.5,11.5,-0.43501,0.00015,26.58286]
[1777918272324,39.41,80390.5,11.5,-0.43501,0.00015,26.58286]
[1777918272538,39.41,80390.5,11.5,-0.43501,0.00015,26.58286]
[1777918274451,39.41,80390.82,11.5,-0.43496,0.00015,26.58244]
[1777918280218,39.41,80393.54,11.5,-0.43456,0.00015,26.57885]
[1777918285253,39.41,80394.49,11.5,-0.43442,0.00015,26.57759]
[1777918290291,39.41,80393.28,11.5,-0.4346,0.00015,26.57917]
[1777918295326,39.41,80394.71,11.5,-0.43438,0.00015,26.57362]
[1777918300361,39.41,80393.92,11.5,-0.43449,0.00015,26.57466]
[1777918301268,39.41,80393.92,11.5,-0.43449,0.00015,26.57466]
[1777918301331,39.41,80393.92,11.5,-0.43449,0.00015,26.57466]
[1777918301433,39.41,80393.92,11.5,-0.43449,0.00015,26.57466]
[1777918306773,39.41,80389.42,11.5,-0.43516,0.00015,26.58053]
[1777918307974,39.41,80390.4,11.5,-0.43501,0.00015,26.57926]
[1777918308158,39.41,80390.47,11.5,-0.435,0.00015,26.57916]
[1777918308830,39.41,80390.47,11.5,-0.435,0.00015,26.57916]
[1777918317399,39.41,80393.86,11.5,-0.4345,0.00015,26.57471]
[1777918317520,39.41,80393.86,11.5,-0.4345,0.00015,26.57471]
[1777918317721,39.41,80393.86,11.5,-0.4345,0.00015,26.57471]
[1777918317782,39.41,80393.86,11.5,-0.4345,0.00015,26.57471]
[1777918317796,39.41,80393.86,11.5,-0.4345,0.00015,26.57471]
[1777918317826,39.41,80393.86,11.5,-0.4345,0.00015,26.57471]
[1777918317836,39.41,80393.86,11.5,-0.4345,0.00015,26.57471]
[1777918317897,39.41,80393.86,11.5,-0.4345,0.00015,26.57471]
[1777918317964,39.41,80393.86,11.5,-0.4345,0.00015,26.57471]
[1777918317984,39.41,80393.86,11.5,-0.4345,0.00015,26.57471]
[1777918318496,39.41,80406.23,11.5,-0.43267,0.00015,26.55814]
[1777918319704,39.41,80406.23,11.5,-0.43267,0.00015,26.55814]
[1777918322791,39.41,80400.82,11.5,-0.43347,0.00015,26.56547]
[1777918324142,39.41,80400.49,11.5,-0.43352,0.00015,26.56592]
[1777918324459,39.41,80400.49,11.5,-0.43352,0.00015,26.56592]
[1777918329574,39.41,80404.84,11.5,-0.43288,0.00015,26.56007]
[1777918334609,39.41,80405.92,11.5,-0.43272,0.00015,26.55862]
[1777918339645,39.41,80405.35,11.5,-0.43281,0.00015,26.55942]
[1777918345688,39.41,80405.45,11.5,-0.4328,0.00015,26.55931]
[1777918350723,39.41,80405.91,11.5,-0.43273,0.00015,26.5587]
[1777918351326,39.41,80405.91,11.5,-0.43273,0.00015,26.5587]
[1777918351332,39.41,80405.91,11.5,-0.43273,0.00015,26.5587]
[1777918351729,39.41,80407.28,11.5,-0.43252,0.00015,26.55317]
[1777918352065,39.41,80407.28,11.5,-0.43252,0.00015,26.55317]
[1777918352069,39.41,80407.28,11.5,-0.43252,0.00015,26.55317]
[1777918352101,39.41,80407.28,11.5,-0.43252,0.00015,26.55317]
[1777918352211,39.41,80407.28,11.5,-0.43252,0.00015,26.55317]
[1777918352263,39.41,80407.28,11.5,-0.43252,0.00015,26.55317]
[1777918352737,39.41,80421.43,11.5,-0.43043,0.00015,26.53348]
[1777918355117,39.41,80424.18,11.5,-0.43002,0.00015,26.52951]
[1777918355758,39.41,80425.09,11.5,-0.42988,0.00015,26.52818]
[1777918358691,39.41,80425.36,11.5,-0.42984,0.00015,26.52773]
[1777918358781,39.4,80425.16,11.5,-0.42987,0.00015,26.52799]
[1777918363816,39.39,80423.57,11.5,-0.43008,0.00015,26.53008]
[1777918368372,39.39,80424.28,11.5,-0.42997,0.00015,26.52892]
[1777918368447,39.39,80424.28,11.5,-0.42997,0.00015,26.52892]
[1777918368851,39.38,80421.85,11.5,-0.43032,0.00015,26.53235]
[1777918373387,39.38,80419.36,11.5,-0.43069,0.00015,26.53583]
[1777918378921,39.38,80418.97,11.5,-0.43074,0.00015,26.5363]
[1777918383956,39.37,80419.98,11.5,-0.43058,0.00015,26.5348]
[1777918388991,39.37,80422.44,11.5,-0.43021,0.00015,26.53124]
[1777918394026,39.36,80422.69,11.5,-0.43017,0.00015,26.53082]
[1777918399067,39.36,80424.32,11.5,-0.42993,0.00015,26.52843]
[1777918401640,39.36,80424.57,11.5,-0.42989,0.00015,26.52805]
[1777918404166,39.36,80425.07,11.5,-0.42981,0.00015,26.52731]
[1777918410145,39.35,80424.95,11.5,-0.42982,0.00015,26.52734]
[1777918413642,39.35,80425.78,11.5,-0.42968,0.00015,26.52243]
[1777918413683,39.35,80425.78,11.5,-0.42968,0.00015,26.52243]
[1777918416015,39.34,80424.69,11.5,-0.42984,0.00015,26.52396]
[1777918416072,39.34,80420.76,11.5,-0.43042,0.00015,26.52955]
[1777918416380,39.34,80420.76,11.5,-0.43042,0.00015,26.52955]
[1777918416385,39.34,80420.76,11.5,-0.43042,0.00015,26.52955]
[1777918416584,39.34,80420.76,11.5,-0.43042,0.00015,26.52955]
[1777918416607,39.34,80420.76,11.5,-0.43042,0.00015,26.52955]
[1777918416664,39.34,80420.76,11.5,-0.43042,0.00015,26.52955]
[1777918416863,39.34,80420.76,11.5,-0.43042,0.00015,26.52955]
[1777918417016,39.34,80420.76,11.5,-0.43042,0.00015,26.52955]
[1777918417113,39.34,80420.76,11.5,-0.43042,0.00015,26.52955]
[1777918417072,39.34,80411.93,11.5,-0.43173,0.00015,26.54196]
[1777918417129,39.34,80411.93,11.5,-0.43173,0.00015,26.54196]
[1777918417292,39.34,80411.93,11.5,-0.43173,0.00015,26.54196]
[1777918417523,39.34,80411.93,11.5,-0.43173,0.00015,26.54196]
[1777918417593,39.34,80411.93,11.5,-0.43173,0.00015,26.54196]
[1777918417842,39.34,80411.93,11.5,-0.43173,0.00015,26.54196]
[1777918417930,39.34,80385.42,11.5,-0.43565,0.00015,26.57748]
[1777918418509,39.34,80385.42,11.5,-0.43565,0.00015,26.57748]
[1777918419014,39.34,80385.42,11.5,-0.43565,0.00015,26.57748]
[1777918419115,39.34,80378.03,11.5,-0.43675,0.00015,26.58692]
[1777918424250,39.35,80379.14,11.5,-0.43659,0.00015,26.58554]
[1777918429285,39.35,80377.33,11.5,-0.43686,0.00015,26.58785]
[1777918432389,39.35,80377.61,11.5,-0.43682,0.00015,26.58751]
[1777918432422,39.35,80377.61,11.5,-0.43682,0.00015,26.58751]
[1777918433376,39.35,80377.29,11.5,-0.43687,0.00015,26.58793]
[1777918433710,39.35,80377.29,11.5,-0.43687,0.00015,26.58793]
[1777918433836,39.35,80377.29,11.5,-0.43687,0.00015,26.58793]
[1777918434320,39.35,80368.75,11.5,-0.43813,0.00015,26.59856]
[1777918435173,39.35,80368.75,11.5,-0.43813,0.00015,26.59856]
[1777918435514,39.35,80368.75,11.5,-0.43813,0.00015,26.59856]
[1777918435523,39.35,80368.75,11.5,-0.43813,0.00015,26.59856]
[1777918441294,39.34,80364.63,11.5,-0.43874,0.00015,26.6035]
[1777918442797,39.34,80364.12,11.5,-0.43881,0.00015,26.60411]
[1777918448418,39.34,80365.62,11.5,-0.43858,0.00015,26.6022]
[1777918453453,39.33,80365.54,11.5,-0.43859,0.00015,26.60224]
[1777918458488,39.33,80365.67,11.5,-0.43856,0.00015,26.60202]
[1777918464530,39.32,80365.36,11.5,-0.4386,0.00015,26.60233]
[1777918469564,39.32,80364.75,11.5,-0.43869,0.00015,26.60302]
[1777918474600,39.31,80367.17,11.5,-0.43832,0.00015,26.59636]
[1777918479636,39.31,80366.97,11.5,-0.43834,0.00015,26.59656]
[1777918484670,39.31,80367.37,11.5,-0.43828,0.00015,26.59602]
[1777918489392,39.3,80367.17,11.5,-0.4383,0.00015,26.59623]
[1777918490132,39.3,80367.17,11.5,-0.4383,0.00015,26.59623]
[1777918492726,39.3,80377.99,11.5,-0.43669,0.00015,26.58271]
[1777918496377,39.3,80378.73,11.5,-0.43658,0.00015,26.58176]
[1777918499145,39.3,80378.3,11.5,-0.43665,0.00015,26.58229]
[1777918499491,39.3,80375.88,11.5,-0.437,0.00015,26.58535]
[1777918502110,39.3,80373.41,11.5,-0.43737,0.00015,26.58843]
[1777918506948,39.29,80364.76,11.5,-0.43865,0.00015,26.59906]
[1777918506977,39.29,80364.76,11.5,-0.43865,0.00015,26.59906]
[1777918507832,39.29,80353.83,11.5,-0.44028,0.00015,26.61213]
[1777918511491,39.29,80350.89,11.5,-0.44071,0.00015,26.61553]
[1777918512336,39.29,80350.66,11.5,-0.44074,0.00015,26.61578]
[1777918514440,39.28,80351.25,11.5,-0.44065,0.00015,26.61507]
[1777918518004,39.28,80350.9,11.5,-0.4407,0.00015,26.61543]
[1777918522700,39.27,80351.18,11.5,-0.44065,0.00015,26.61503]
[1777918522811,39.27,80351.18,11.5,-0.44065,0.00015,26.61503]
[1777918522915,39.27,80351.18,11.5,-0.44065,0.00015,26.61503]
[1777918523040,39.27,80351.18,11.5,-0.44065,0.00015,26.61503]
[1777918523069,39.27,80351.18,11.5,-0.44065,0.00015,26.61503]
[1777918523218,39.27,80351.18,11.5,-0.44065,0.00015,26.61503]
[1777918523087,39.27,80344.03,11.5,-0.44171,0.00015,26.62328]
[1777918524198,39.27,80330.44,11.5,-0.44374,0.00015,26.63845]
[1777918524386,39.27,80330.44,11.5,-0.44374,0.00015,26.63845]
[1777918525082,39.27,80319.18,11.5,-0.44542,0.00015,26.6505]
[1777918525451,39.27,80319.18,11.5,-0.44542,0.00015,26.6505]
[1777918525641,39.27,80319.18,11.5,-0.44542,0.00015,26.6505]
[1777918525654,39.27,80319.18,11.5,-0.44542,0.00015,26.6505]
[1777918525905,39.27,80319.18,11.5,-0.44542,0.00015,26.6505]
[1777918525924,39.27,80319.18,11.5,-0.44542,0.00015,26.6505]
[1777918526026,39.27,80307.58,11.5,-0.44715,0.00015,26.66241]
[1777918526304,39.27,80307.58,11.5,-0.44715,0.00015,26.66241]
[1777918526559,39.27,80307.58,11.5,-0.44715,0.00015,26.66241]
[1777918527022,39.27,80307.58,11.5,-0.44715,0.00015,26.66241]
[1777918527122,39.27,80307.58,11.5,-0.44715,0.00015,26.66241]
[1777918527153,39.27,80296.15,11.5,-0.44886,0.00015,26.67367]
[1777918528164,39.27,80283.34,11.5,-0.45077,0.00015,26.68569]
[1777918528410,39.27,80283.34,11.5,-0.45077,0.00015,26.68569]
[1777918528416,39.27,80283.34,11.5,-0.45077,0.00015,26.68569]
[1777918528729,39.27,80283.34,11.5,-0.45077,0.00015,26.68569]
[1777918528880,39.27,80283.34,11.5,-0.45077,0.00015,26.68569]
[1777918529172,39.27,80283.34,11.5,-0.45077,0.00015,26.68569]
[1777918529012,39.27,80292.35,11.5,-0.44942,0.00015,26.67729]
[1777918529375,39.27,80292.35,11.5,-0.44942,0.00015,26.67729]
[1777918530219,39.27,80292.35,11.5,-0.44942,0.00015,26.67729]
[1777918530577,39.27,80291.86,11.5,-0.4495,0.00015,26.67775]
[1777918532140,39.27,80286.64,11.5,-0.45027,0.00015,26.679]
[1777918532151,39.27,80278.4,11.5,-0.4515,0.00015,26.68651]
[1777918532285,39.27,80278.4,11.5,-0.4515,0.00015,26.68651]
[1777918532697,39.27,80278.4,11.5,-0.4515,0.00015,26.68651]
[1777918532930,39.27,80278.4,11.5,-0.4515,0.00015,26.68651]
[1777918533088,39.27,80278.4,11.5,-0.4515,0.00015,26.68651]
[1777918533270,39.27,80277.63,11.5,-0.45162,0.00015,26.68719]
[1777918533586,39.27,80277.63,11.5,-0.45162,0.00015,26.68719]
[1777918536953,39.26,80269.83,11.5,-0.45277,0.00015,26.69396]
[1777918537122,39.26,80269.83,11.5,-0.45277,0.00015,26.69396]
[1777918539191,39.24,80274.58,11.5,-0.45205,0.00015,26.68972]
[1777918539556,39.23,80276.24,11.5,-0.45179,0.00015,26.68817]
[1777918545090,39.22,80280.18,11.5,-0.45119,0.00015,26.68455]
[1777918546246,39.22,80280.43,11.5,-0.45116,0.00015,26.68431]
[1777918546254,39.22,80280.43,11.5,-0.45116,0.00015,26.68431]
[1777918546651,39.22,80280.2,11.5,-0.45119,0.00015,26.68452]
[1777918546976,39.22,80280.2,11.5,-0.45119,0.00015,26.68452]
[1777918547657,39.22,80284.73,11.5,-0.45051,0.00015,26.68037]
[1777918551181,39.22,80285.78,11.5,-0.45035,0.00015,26.67939]
[1777918551512,39.22,80286.38,11.5,-0.45026,0.00015,26.67883]
[1777918551894,39.22,80286.38,11.5,-0.45026,0.00015,26.67883]
[1777918554886,39.22,80285.85,11.5,-0.45034,0.00015,26.67931]
[1777918555169,39.22,80291.73,11.5,-0.44946,0.00015,26.67379]
[1777918555450,39.22,80291.73,11.5,-0.44946,0.00015,26.67379]
[1777918555848,39.22,80291.73,11.5,-0.44946,0.00015,26.67379]
[1777918556176,39.22,80299.49,11.5,-0.4483,0.00015,26.6663]
[1777918560871,39.18,80302.1,11.5,-0.44787,0.00015,26.66346]
[1777918566247,39.16,80301.66,11.5,-0.44792,0.00015,26.66371]
[1777918567372,39.16,80301.97,11.5,-0.44787,0.00015,26.66339]
[1777918569314,39.16,80298.21,11.5,-0.44843,0.00015,26.66707]
[1777918575024,39.15,80299.48,11.5,-0.44824,0.00015,26.66576]
[1777918575312,39.15,80306.92,11.5,-0.44712,0.00015,26.65833]
[1777918578045,39.15,80308.72,11.5,-0.44685,0.00015,26.65649]
[1777918579591,39.15,80308.18,11.5,-0.44693,0.00015,26.65702]
[1777918581805,39.14,80313.5,11.5,-0.44613,0.00015,26.65154]
[1777918584813,39.14,80316.06,11.5,-0.44574,0.00015,26.64885]
[1777918590417,39.13,80310.28,11.5,-0.4466,0.00015,26.65476]
[1777918595452,39.13,80307.98,11.5,-0.44693,0.00015,26.65341]
[1777918600487,39.12,80303.13,11.5,-0.44765,0.00015,26.65824]
[1777918602603,39.12,80301.0,11.5,-0.44797,0.00015,26.66035]
[1777918602626,39.12,80301.0,11.5,-0.44797,0.00015,26.66035]
[1777918602672,39.12,80301.0,11.5,-0.44797,0.00015,26.66035]
[1777918602723,39.12,80297.02,11.5,-0.44857,0.00015,26.66424]
[1777918604146,39.12,80297.02,11.5,-0.44857,0.00015,26.66424]
[1777918608432,39.12,80292.53,11.5,-0.44925,0.00015,26.66863]
[1777918614236,39.13,80292.95,11.5,-0.44919,0.00015,26.66828]
[1777918614311,39.13,80292.95,11.5,-0.44919,0.00015,26.66828]
[1777918614585,39.12,80295.58,11.5,-0.44878,0.00015,26.66562]
[1777918615594,39.11,80301.5,11.5,-0.44789,0.00015,26.6598]
[1777918617726,39.11,80306.75,11.5,-0.4471,0.00015,26.65452]
[1777918617949,39.11,80306.75,11.5,-0.4471,0.00015,26.65452]
[1777918617984,39.11,80306.75,11.5,-0.4471,0.00015,26.65452]
[1777918618104,39.11,80306.75,11.5,-0.4471,0.00015,26.65452]
[1777918618175,39.11,80300.54,11.5,-0.44803,0.00015,26.66073]
[1777918618411,39.11,80300.54,11.5,-0.44803,0.00015,26.66073]
[1777918618448,39.11,80300.54,11.5,-0.44803,0.00015,26.66073]
[1777918619149,39.11,80290.39,11.5,-0.44956,0.00015,26.67057]
[1777918619629,39.11,80290.39,11.5,-0.44956,0.00015,26.67057]
[1777918619663,39.11,80282.39,11.5,-0.45076,0.00015,26.67806]
[1777918620982,39.11,80282.39,11.5,-0.45076,0.00015,26.67806]
[1777918621231,39.11,80282.39,11.5,-0.45076,0.00015,26.67806]
[1777918621376,39.11,80281.74,11.5,-0.45085,0.00015,26.67865]
[1777918622075,39.11,80281.74,11.5,-0.45085,0.00015,26.67865]
[1777918622204,39.11,80281.74,11.5,-0.45085,0.00015,26.67865]
[1777918622269,39.11,80281.74,11.5,-0.45085,0.00015,26.67865]
[1777918622298,39.11,80286.28,11.5,-0.45017,0.00015,26.67444]
[1777918623036,39.11,80286.28,11.5,-0.45017,0.00015,26.67444]
[1777918626875,39.09,80291.49,11.5,-0.44937,0.00015,26.66933]
[1777918631103,39.07,80285.78,11.5,-0.45021,0.00015,26.67456]
[1777918631875,39.05,80286.98,11.5,-0.45001,0.00015,26.67331]
[1777918634595,39.05,80286.57,11.5,-0.45007,0.00015,26.67365]
[1777918637301,39.04,80289.02,11.5,-0.4497,0.00015,26.67131]
[1777918638025,39.04,80289.67,11.5,-0.4496,0.00015,26.67068]
[1777918638137,39.04,80289.67,11.5,-0.4496,0.00015,26.67068]
[1777918639324,39.04,80289.21,11.5,-0.44966,0.00015,26.67111]
[1777918640495,39.04,80287.22,11.5,-0.44996,0.00015,26.67297]
[1777918640506,39.04,80287.22,11.5,-0.44996,0.00015,26.67297]
[1777918640771,39.04,80284.44,11.5,-0.45038,0.00015,26.67556]
[1777918645806,39.03,80284.37,11.5,-0.45039,0.00015,26.67562]
[1777918650841,39.03,80283.25,11.5,-0.45055,0.00015,26.67665]
[1777918651738,39.03,80283.25,11.5,-0.45055,0.00015,26.67665]
[1777918652855,39.03,80275.88,11.5,-0.45166,0.00015,26.67974]
[1777918656586,39.03,80271.18,11.5,-0.45237,0.00015,26.68392]
[1777918661541,39.03,80268.48,11.5,-0.45277,0.00015,26.68627]
[1777918663058,39.03,80268.25,11.5,-0.4528,0.00015,26.68646]
[1777918664642,39.03,80266.16,11.5,-0.45312,0.00015,26.68827]
[1777918669820,39.02,80271.71,11.5,-0.45228,0.00015,26.6834]
[1777918669991,39.02,80271.71,11.5,-0.45228,0.00015,26.6834]
[1777918670500,39.02,80274.74,11.5,-0.45182,0.00015,26.6807]
[1777918671905,39.02,80278.73,11.5,-0.45122,0.00015,26.67709]
[1777918672726,39.02,80280.75,11.5,-0.45092,0.00015,26.67524]
[1777918673282,39.02,80280.75,11.5,-0.45092,0.00015,26.67524]
[1777918673372,39.02,80285.38,11.5,-0.45022,0.00015,26.67094]
[1777918679040,39.01,80285.72,11.5,-0.45016,0.00015,26.67056]
[1777918683779,39.01,80286.1,11.5,-0.4501,0.00015,26.67017]
[1777918683833,39.01,80286.1,11.5,-0.4501,0.00015,26.67017]
[1777918684074,39.01,80280.15,11.5,-0.45099,0.00015,26.67568]
[1777918686322,39.01,80276.08,11.5,-0.45161,0.00015,26.67938]
[1777918686394,39.01,80276.08,11.5,-0.45161,0.00015,26.67938]
[1777918686592,39.01,80274.66,11.5,-0.45182,0.00015,26.68066]
[1777918686691,39.01,80274.66,11.5,-0.45182,0.00015,26.68066]
[1777918687217,39.01,80274.66,11.5,-0.45182,0.00015,26.68066]
[1777918687245,39.01,80263.38,11.5,-0.45352,0.00015,26.69053]
[1777918687746,39.01,80263.38,11.5,-0.45352,0.00015,26.69053]
[1777918688095,39.01,80263.38,11.5,-0.45352,0.00015,26.69053]
[1777918688461,39.01,80260.05,11.5,-0.45402,0.00015,26.69335]
[1777918688490,39.01,80260.05,11.5,-0.45402,0.00015,26.69335]
[1777918688550,39.01,80260.05,11.5,-0.45402,0.00015,26.69335]
[1777918688642,39.01,80260.05,11.5,-0.45402,0.00015,26.69335]
[1777918688921,39.01,80260.05,11.5,-0.45402,0.00015,26.69335]
[1777918689047,39.01,80260.05,11.5,-0.45402,0.00015,26.69335]
[1777918689114,39.01,80247.67,11.5,-0.45589,0.00015,26.70347]
[1777918690323,39.01,80247.67,11.5,-0.45589,0.00015,26.70347]
[1777918691127,39.01,80251.23,11.5,-0.45535,0.00015,26.70062]
[1777918692391,39.01,80251.23,11.5,-0.45535,0.00015,26.70062]
[1777918698467,39.01,80251.69,11.5,-0.45529,0.00015,26.70026]
[1777918699182,39.01,80250.92,11.5,-0.4554,0.00015,26.70088]
[1777918704218,39.01,80249.19,11.5,-0.45566,0.00015,26.70227]
[1777918709253,39.01,80245.28,11.5,-0.45625,0.00015,26.70537]
[1777918710052,39.01,80245.28,11.5,-0.45625,0.00015,26.70537]
[1777918710721,39.01,80245.5,11.5,-0.45622,0.00015,26.7052]
[1777918714582,39.01,80249.3,11.5,-0.45564,0.00015,26.69855]
[1777918720329,39.01,80241.23,11.5,-0.45686,0.00015,26.70488]
[1777918725365,39.01,80240.53,11.5,-0.45697,0.00015,26.70541]
[1777918728091,39.01,80240.45,11.5,-0.45698,0.00015,26.70547]
[1777918728486,39.01,80240.41,11.5,-0.45699,0.00015,26.7055]
[1777918734428,39.01,80243.01,11.5,-0.45659,0.00015,26.7035]
[1777918738034,39.01,80245.36,11.5,-0.45624,0.00015,26.70166]
[1777918738144,39.01,80245.36,11.5,-0.45624,0.00015,26.70166]
[1777918738154,39.01,80245.36,11.5,-0.45624,0.00015,26.70166]
[1777918738247,39.01,80245.36,11.5,-0.45624,0.00015,26.70166]
[1777918739738,39.01,80250.4,11.5,-0.45548,0.00015,26.69766]
[1777918740237,39.01,80250.4,11.5,-0.45548,0.00015,26.69766]
[1777918742021,39.01,80256.87,11.5,-0.4545,0.00015,26.69238]
[1777918742096,39.01,80256.87,11.5,-0.4545,0.00015,26.69238]
[1777918742284,39.01,80256.87,11.5,-0.4545,0.00015,26.69238]
[1777918742329,39.01,80256.59,11.5,-0.45454,0.00015,26.69261]
[1777918742462,39.01,80256.59,11.5,-0.45454,0.00015,26.69261]
[1777918742845,39.01,80256.59,11.5,-0.45454,0.00015,26.69261]
[1777918744260,39.01,80247.48,11.5,-0.45592,0.00015,26.7]
[1777918745978,39.01,80244.51,11.5,-0.45637,0.00015,26.70233]
[1777918746010,39.01,80244.51,11.5,-0.45637,0.00015,26.70233]
[1777918746269,39.01,80242.02,11.5,-0.45674,0.00015,26.70427]
[1777918747264,39.01,80242.02,11.5,-0.45674,0.00015,26.70427]
[1777918747341,39.01,80248.63,11.5,-0.45574,0.00015,26.69908]
[1777918748103,39.01,80248.63,11.5,-0.45574,0.00015,26.69908]
[1777918749898,39.01,80255.64,11.5,-0.45469,0.00015,26.6934]
[1777918750624,39.01,80253.38,11.5,-0.45503,0.00015,26.69526]
[1777918751102,39.01,80253.38,11.5,-0.45503,0.00015,26.69526]
[1777918751166,39.01,80252.26,11.5,-0.4552,0.00015,26.69617]
[1777918751826,39.01,80252.26,11.5,-0.4552,0.00015,26.69617]
[1777918751972,39.01,80252.26,11.5,-0.4552,0.00015,26.69617]
[1777918751984,39.01,80252.26,11.5,-0.4552,0.00015,26.69617]
[1777918752073,39.01,80247.98,11.5,-0.45584,0.00015,26.69961]
[1777918757593,39.01,80251.1,11.5,-0.45537,0.00015,26.69712]
[1777918758476,39.01,80251.1,11.5,-0.45537,0.00015,26.69712]
[1777918758948,39.01,80251.1,11.5,-0.45537,0.00015,26.69712]
[1777918760424,39.01,80250.99,11.5,-0.45539,0.00015,26.69721]
[1777918761620,39.01,80261.21,11.5,-0.45385,0.00015,26.68877]
[1777918766656,39.01,80263.35,11.5,-0.45353,0.00015,26.68695]
[1777918772276,39.01,80263.78,11.5,-0.45346,0.00015,26.68658]
[1777918777733,39.01,80262.13,11.5,-0.4537,0.00015,26.68434]
[1777918779186,39.01,80262.13,11.5,-0.4537,0.00015,26.68434]
[1777918781761,39.01,80255.98,11.5,-0.45463,0.00015,26.68948]
[1777918782502,39.01,80255.98,11.5,-0.45463,0.00015,26.68948]
[1777918786234,39.01,80255.88,11.5,-0.45465,0.00015,26.68957]
[1777918786336,39.01,80255.55,11.5,-0.4547,0.00015,26.68984]
[1777918789001,39.01,80252.38,11.5,-0.45518,0.00015,26.69243]
[1777918789102,39.01,80252.15,11.5,-0.45521,0.00015,26.69262]
[1777918792328,39.01,80253.54,11.5,-0.455,0.00015,26.69149]
[1777918792396,39.01,80253.54,11.5,-0.455,0.00015,26.69149]
[1777918792498,39.01,80253.99,11.5,-0.45493,0.00015,26.69113]
[1777918793641,39.01,80251.91,11.5,-0.45525,0.00015,26.69282]
[1777918798880,39.01,80247.36,11.5,-0.45593,0.00015,26.69647]
[1777918800360,39.01,80247.36,11.5,-0.45593,0.00015,26.69647]
[1777918800368,39.01,80247.36,11.5,-0.45593,0.00015,26.69647]
[1777918802908,39.01,80240.9,11.5,-0.45691,0.00015,26.70151]
[1777918807944,39.01,80239.62,11.5,-0.4571,0.00015,26.70248]
[1777918812978,39.01,80234.88,11.5,-0.45782,0.00015,26.70605]
[1777918817834,39.01,80234.08,11.5,-0.45794,0.00015,26.70664]
[1777918821786,39.01,80232.07,11.5,-0.45824,0.00015,26.70811]
[1777918821955,39.01,80232.07,11.5,-0.45824,0.00015,26.70811]
[1777918824394,39.01,80228.91,11.5,-0.45872,0.00015,26.71041]
[1777918824612,39.01,80228.62,11.5,-0.45876,0.00015,26.71062]
[1777918825583,39.01,80232.94,11.5,-0.45811,0.00015,26.70746]
[1777918825592,39.01,80232.94,11.5,-0.45811,0.00015,26.70746]
[1777918826070,39.01,80239.14,11.5,-0.45717,0.00015,26.70282]
[1777918831403,39.01,80238.93,11.5,-0.4572,0.00015,26.70298]
[1777918831521,39.01,80238.93,11.5,-0.4572,0.00015,26.70298]
[1777918831719,39.01,80238.39,11.5,-0.45728,0.00015,26.69975]
[1777918835906,39.01,80241.72,11.5,-0.45678,0.00015,26.6972]
[1777918835929,39.01,80241.72,11.5,-0.45678,0.00015,26.6972]
[1777918835961,39.01,80241.72,11.5,-0.45678,0.00015,26.6972]
[1777918836449,39.01,80241.72,11.5,-0.45678,0.00015,26.6972]
[1777918836483,39.01,80246.57,11.5,-0.45604,0.00015,26.69342]
[1777918837069,39.01,80246.57,11.5,-0.45604,0.00015,26.69342]
[1777918837147,39.01,80255.45,11.5,-0.4547,0.00015,26.68626]
[1777918840065,39.01,80257.5,11.5,-0.45439,0.00015,26.68456]
[1777918840242,39.01,80257.5,11.5,-0.45439,0.00015,26.68456]
[1777918840552,39.01,80257.5,11.5,-0.45439,0.00015,26.68456]
[1777918841000,39.01,80261.54,11.5,-0.45378,0.00015,26.68117]
[1777918841324,39.01,80261.54,11.5,-0.45378,0.00015,26.68117]
[1777918841776,39.01,80267.22,11.5,-0.45293,0.00015,26.67629]
[1777918842351,39.01,80267.22,11.5,-0.45293,0.00015,26.67629]
[1777918842362,39.01,80267.22,11.5,-0.45293,0.00015,26.67629]
[1777918842602,39.01,80267.8,11.5,-0.45284,0.00015,26.67578]
[1777918842821,39.01,80267.8,11.5,-0.45284,0.00015,26.67578]
[1777918846212,39.0,80279.34,11.5,-0.4511,0.00015,26.66547]
[1777918851248,39.0,80281.01,11.5,-0.45085,0.00015,26.66393]
[1777918853262,39.0,80274.48,11.5,-0.45183,0.00015,26.66986]
[1777918856283,39.0,80280.28,11.5,-0.45096,0.00015,26.66459]
[1777918860417,39.0,80279.66,11.5,-0.45105,0.00015,26.66516]
[1777918860566,39.0,80279.66,11.5,-0.45105,0.00015,26.66516]
[1777918861068,39.0,80279.22,11.5,-0.45111,0.00015,26.66556]
[1777918861177,39.0,80279.22,11.5,-0.45111,0.00015,26.66556]
[1777918861318,39.0,80288.93,11.5,-0.44965,0.00015,26.65649]
[1777918861625,39.0,80288.93,11.5,-0.44965,0.00015,26.65649]
[1777918862325,39.0,80295.49,11.5,-0.44866,0.00015,26.65016]
[1777918865850,39.0,80297.38,11.5,-0.44838,0.00015,26.64831]
[1777918867169,39.0,80297.14,11.5,-0.44841,0.00015,26.64854]
[1777918870527,39.0,80293.24,11.5,-0.449,0.00015,26.65235]
[1777918870604,39.0,80293.28,11.5,-0.44899,0.00015,26.65231]
[1777918870721,39.0,80293.28,11.5,-0.44899,0.00015,26.65231]
[1777918870980,39.0,80293.28,11.5,-0.44899,0.00015,26.65231]
[1777918871388,39.0,80277.22,11.5,-0.45142,0.00015,26.66737]
[1777918873402,39.0,80271.69,11.5,-0.45225,0.00015,26.67233]
[1777918878585,39.0,80270.64,11.5,-0.4524,0.00015,26.67324]
[1777918881638,39.0,80270.5,11.5,-0.45242,0.00015,26.67335]
[1777918888450,38.99,80269.35,11.5,-0.4526,0.00015,26.67434]
[1777918888617,38.99,80266.52,11.5,-0.45302,0.00015,26.67681]
[1777918889332,38.99,80266.52,11.5,-0.45302,0.00015,26.67681]
[1777918889363,38.99,80266.52,11.5,-0.45302,0.00015,26.67681]
[1777918889388,38.99,80266.52,11.5,-0.45302,0.00015,26.67681]
[1777918889686,38.99,80264.04,11.5,-0.4534,0.00015,26.67894]
[1777918891738,38.99,80263.03,11.5,-0.45354,0.00015,26.67616]
[1777918892401,38.99,80263.03,11.5,-0.45354,0.00015,26.67616]
[1777918897571,38.99,80265.07,11.5,-0.45323,0.00015,26.67439]
[1777918898575,38.99,80265.07,11.5,-0.45323,0.00015,26.67439]
[1777918899235,38.99,80264.93,11.5,-0.45325,0.00015,26.67451]
[1777918900215,38.99,80264.95,11.5,-0.45325,0.00015,26.67449]
[1777918900585,38.99,80264.95,11.5,-0.45325,0.00015,26.67449]
[1777918902351,38.99,80264.85,11.5,-0.45327,0.00015,26.67458]
[1777918903028,38.99,80260.78,11.5,-0.45388,0.00015,26.67804]
[1777918903420,38.99,80260.78,11.5,-0.45388,0.00015,26.67804]
[1777918903473,38.99,80260.78,11.5,-0.45388,0.00015,26.67804]
[1777918903838,38.99,80257.48,11.5,-0.45438,0.00015,26.68081]
[1777918905059,38.99,80256.54,11.5,-0.45452,0.00015,26.68159]
[1777918906255,38.99,80256.54,11.5,-0.45452,0.00015,26.68159]
[1777918907907,38.99,80249.08,11.5,-0.45565,0.00015,26.68767]
[1777918907978,38.99,80249.08,11.5,-0.45565,0.00015,26.68767]
[1777918908033,38.99,80245.86,11.5,-0.45613,0.00015,26.69023]
[1777918908755,38.99,80245.86,11.5,-0.45613,0.00015,26.69023]
[1777918912163,38.99,80241.59,11.5,-0.45678,0.00015,26.69356]
[1777918912486,38.99,80241.59,11.5,-0.45678,0.00015,26.69356]
[1777918917714,38.99,80240.3,11.5,-0.45697,0.00015,26.69455]
[1777918922750,38.99,80239.17,11.5,-0.45714,0.00015,26.69541]
[1777918923756,38.99,80231.67,11.5,-0.45828,0.00015,26.70102]
[1777918925632,38.99,80231.67,11.5,-0.45828,0.00015,26.70102]
[1777918925696,38.99,80231.68,11.5,-0.45828,0.00015,26.70101]
[1777918925747,38.99,80231.68,11.5,-0.45828,0.00015,26.70101]
[1777918928052,38.99,80240.08,11.5,-0.457,0.00015,26.69471]
[1777918928154,38.99,80242.53,11.5,-0.45663,0.00015,26.69282]
[1777918931100,38.99,80242.96,11.5,-0.45657,0.00015,26.69249]
[1777918931681,38.99,80243.45,11.5,-0.4565,0.00015,26.69211]
[1777918936080,38.99,80243.65,11.5,-0.45647,0.00015,26.69196]
[1777918936086,38.99,80243.65,11.5,-0.45647,0.00015,26.69196]
[1777918937294,38.99,80243.62,11.5,-0.45647,0.00015,26.69199]
[1777918942889,38.99,80244.46,11.5,-0.45635,0.00015,26.69134]
[1777918944975,38.99,80244.43,11.5,-0.45635,0.00015,26.69137]
[1777918946709,38.99,80240.17,11.5,-0.45699,0.00015,26.69467]
[1777918947137,38.99,80240.17,11.5,-0.45699,0.00015,26.69467]
[1777918950687,38.99,80241.09,11.5,-0.45686,0.00015,26.69397]
[1777918950732,38.99,80241.07,11.5,-0.45686,0.00015,26.69399]
[1777918952821,38.99,80239.54,11.5,-0.45709,0.00015,26.69153]
[1777918952824,38.99,80239.54,11.5,-0.45709,0.00015,26.69153]
[1777918957677,39.0,80243.77,11.5,-0.45645,0.00015,26.68827]
[1777918961407,39.0,80244.73,11.5,-0.45631,0.00015,26.68753]
[1777918961882,39.0,80244.95,11.5,-0.45627,0.00015,26.68736]
[1777918962083,39.0,80244.95,11.5,-0.45627,0.00015,26.68736]
[1777918962287,39.0,80244.95,11.5,-0.45627,0.00015,26.68736]
[1777918962339,39.0,80259.74,11.5,-0.45404,0.00015,26.67534]
[1777918964042,39.0,80264.61,11.5,-0.4533,0.00015,26.6712]
[1777918972098,39.0,80261.64,11.5,-0.45375,0.00015,26.67372]
[1777918975799,39.0,80258.19,11.5,-0.45427,0.00015,26.67663]
[1777918976508,39.0,80258.19,11.5,-0.45427,0.00015,26.67663]
[1777918977776,39.0,80264.11,11.5,-0.45338,0.00015,26.67161]
[1777918978271,39.0,80264.11,11.5,-0.45338,0.00015,26.67161]
[1777918979046,38.99,80262.71,11.5,-0.45359,0.00015,26.67281]
[1777918979404,38.99,80262.71,11.5,-0.45359,0.00015,26.67281]
[1777918979519,38.99,80262.71,11.5,-0.45359,0.00015,26.67281]
[1777918979720,38.99,80262.71,11.5,-0.45359,0.00015,26.67281]
[1777918980354,38.99,80262.58,11.5,-0.45361,0.00015,26.67292]
[1777918980732,38.99,80258.34,11.5,-0.45425,0.00015,26.6765]
[1777918981161,38.99,80251.44,11.5,-0.45529,0.00015,26.68217]
[1777918982215,38.99,80251.44,11.5,-0.45529,0.00015,26.68217]
[1777918982253,38.99,80251.44,11.5,-0.45529,0.00015,26.68217]
[1777918982301,38.99,80251.44,11.5,-0.45529,0.00015,26.68217]
[1777918982519,38.99,80251.44,11.5,-0.45529,0.00015,26.68217]
[1777918982682,38.99,80251.44,11.5,-0.45529,0.00015,26.68217]
[1777918983175,39.0,80240.67,11.5,-0.45692,0.00015,26.69067]
[1777918987207,39.0,80247.19,11.5,-0.45594,0.00015,26.6856]
[1777918989495,39.0,80248.76,11.5,-0.4557,0.00015,26.68435]
[1777918995263,39.0,80245.79,11.5,-0.45615,0.00015,26.68673]
[1777918996340,39.0,80245.79,11.5,-0.45615,0.00015,26.68673]
[1777919002311,39.0,80243.51,11.5,-0.45649,0.00015,26.68851]
[1777919007347,39.0,80243.81,11.5,-0.45645,0.00015,26.68828]
[1777919008414,39.0,80243.81,11.5,-0.45645,0.00015,26.68828]
[1777919009788,39.0,80245.48,11.5,-0.4562,0.00015,26.68697]
[1777919009796,39.0,80245.48,11.5,-0.4562,0.00015,26.68697]
[1777919014553,39.0,80247.83,11.5,-0.45584,0.00015,26.68146]
[1777919014632,39.0,80247.83,11.5,-0.45584,0.00015,26.68146]
[1777919014655,39.0,80247.07,11.5,-0.45595,0.00015,26.68206]
[1777919015613,39.0,80247.07,11.5,-0.45595,0.00015,26.68206]
[1777919017119,39.0,80238.9,11.5,-0.45719,0.00015,26.68841]
[1777919017981,39.0,80237.47,11.5,-0.4574,0.00015,26.68949]
[1777919023459,39.0,80239.65,11.5,-0.45707,0.00015,26.68783]
[1777919028494,39.0,80234.78,11.5,-0.45781,0.00015,26.6915]
[1777919030195,39.0,80234.71,11.5,-0.45782,0.00015,26.69155]
[1777919030959,39.0,80234.57,11.5,-0.45784,0.00015,26.69165]
[1777919031552,39.0,80234.57,11.5,-0.45784,0.00015,26.69165]
[1777919031582,39.0,80234.57,11.5,-0.45784,0.00015,26.69165]
[1777919031633,39.0,80221.61,11.5,-0.4598,0.00015,26.70098]
[1777919032318,39.0,80221.61,11.5,-0.4598,0.00015,26.70098]
[1777919032523,39.0,80206.98,11.5,-0.46201,0.00015,26.71072]
[1777919033836,38.99,80203.35,11.5,-0.46256,0.00015,26.71301]
[1777919036071,38.99,80209.38,11.5,-0.46165,0.00015,26.70916]
[1777919036229,38.99,80209.38,11.5,-0.46165,0.00015,26.70916]
[1777919036247,38.99,80209.38,11.5,-0.46165,0.00015,26.70916]
[1777919036281,38.99,80209.38,11.5,-0.46165,0.00015,26.70916]
[1777919036376,38.99,80209.38,11.5,-0.46165,0.00015,26.70916]
[1777919036606,38.99,80209.38,11.5,-0.46165,0.00015,26.70916]
[1777919036696,38.99,80220.61,11.5,-0.45995,0.00015,26.70164]
[1777919036840,38.99,80220.61,11.5,-0.45995,0.00015,26.70164]
[1777919036856,38.99,80220.61,11.5,-0.45995,0.00015,26.70164]
[1777919036976,38.99,80220.61,11.5,-0.45995,0.00015,26.70164]
[1777919037101,38.99,80220.61,11.5,-0.45995,0.00015,26.70164]
[1777919037108,38.99,80220.61,11.5,-0.45995,0.00015,26.70164]
[1777919037346,38.99,80220.61,11.5,-0.45995,0.00015,26.70164]
[1777919037696,38.99,80228.49,11.5,-0.45875,0.00015,26.69607]
[1777919037872,38.99,80228.49,11.5,-0.45875,0.00015,26.69607]
[1777919038566,38.99,80234.27,11.5,-0.45788,0.00015,26.69183]
[1777919038797,38.99,80234.27,11.5,-0.45788,0.00015,26.69183]
[1777919039573,38.99,80227.79,11.5,-0.45886,0.00015,26.69657]
[1777919043837,38.99,80229.24,11.5,-0.45864,0.00015,26.69551]
[1777919043852,38.99,80229.24,11.5,-0.45864,0.00015,26.69551]
[1777919044213,38.99,80228.61,11.5,-0.45873,0.00015,26.69597]
[1777919044608,38.99,80210.64,11.5,-0.46145,0.00015,26.70832]
[1777919045615,38.98,80207.88,11.5,-0.46187,0.00015,26.7101]
[1777919050067,38.98,80210.34,11.5,-0.46149,0.00015,26.70849]
[1777919050649,38.98,80204.05,11.5,-0.46245,0.00015,26.71251]
[1777919055704,38.97,80201.82,11.5,-0.46277,0.00015,26.71384]
[1777919061727,38.93,80203.72,11.5,-0.46246,0.00015,26.71252]
[1777919066761,38.93,80205.31,11.5,-0.46222,0.00015,26.7115]
[1777919071797,38.92,80209.53,11.5,-0.46157,0.00015,26.70513]
[1777919076835,38.92,80207.3,11.5,-0.46191,0.00015,26.70656]
[1777919081868,38.91,80207.99,11.5,-0.4618,0.00015,26.70607]
[1777919083598,38.91,80207.99,11.5,-0.4618,0.00015,26.70607]
[1777919083624,38.91,80207.99,11.5,-0.4618,0.00015,26.70607]
[1777919084890,38.9,80214.39,11.5,-0.46083,0.00015,26.70184]
[1777919089097,38.9,80217.58,11.5,-0.46034,0.00015,26.69967]
[1777919090975,38.9,80219.26,11.5,-0.46008,0.00015,26.69852]
[1777919092803,38.9,80219.66,11.5,-0.46002,0.00015,26.69823]
[1777919094261,38.9,80220.13,11.5,-0.45995,0.00015,26.69791]
[1777919095429,38.9,80217.75,11.5,-0.46031,0.00015,26.69954]
[1777919095585,38.9,80217.75,11.5,-0.46031,0.00015,26.69954]
[1777919097259,38.9,80218.28,11.5,-0.46023,0.00015,26.69917]
[1777919099111,38.9,80220.35,11.5,-0.45992,0.00015,26.69774]
[1777919102300,38.89,80219.97,11.5,-0.45997,0.00015,26.69799]
[1777919102325,38.89,80219.97,11.5,-0.45997,0.00015,26.69799]
[1777919102772,38.89,80219.97,11.5,-0.45997,0.00015,26.69799]
[1777919107506,38.89,80219.93,11.5,-0.45998,0.00015,26.69801]
[1777919110098,38.89,80221.19,11.5,-0.45978,0.00015,26.69713]
[1777919110120,38.89,80221.19,11.5,-0.45978,0.00015,26.69713]
[1777919116115,38.89,80217.56,11.5,-0.46033,0.00015,26.69962]
[1777919121009,38.89,80216.29,11.5,-0.46052,0.00015,26.70048]
[1777919121338,38.89,80216.29,11.5,-0.46052,0.00015,26.70048]
[1777919121429,38.89,80216.29,11.5,-0.46052,0.00015,26.70048]
[1777919121656,38.89,80216.29,11.5,-0.46052,0.00015,26.70048]
[1777919121974,38.89,80216.29,11.5,-0.46052,0.00015,26.70048]
[1777919121742,38.88,80212.58,11.5,-0.46109,0.00015,26.70297]
[1777919122299,38.88,80212.58,11.5,-0.46109,0.00015,26.70297]
[1777919122660,38.88,80190.57,11.5,-0.46443,0.00015,26.71665]
[1777919123422,38.88,80190.57,11.5,-0.46443,0.00015,26.71665]
[1777919123491,38.88,80190.76,11.5,-0.4644,0.00015,26.71654]
[1777919125477,38.88,80190.73,11.5,-0.46441,0.00015,26.71656]
[1777919125554,38.88,80190.73,11.5,-0.46441,0.00015,26.71656]
[1777919130201,38.88,80189.24,11.5,-0.46463,0.00015,26.71742]
[1777919134162,38.88,80191.37,11.5,-0.46431,0.00015,26.71255]
[1777919134326,38.88,80191.37,11.5,-0.46431,0.00015,26.71255]
[1777919134371,38.88,80191.37,11.5,-0.46431,0.00015,26.71255]
[1777919136260,38.88,80182.77,11.5,-0.46561,0.00015,26.71742]
[1777919137627,38.88,80182.77,11.5,-0.46561,0.00015,26.71742]
[1777919143309,38.89,80183.7,11.5,-0.46547,0.00015,26.71692]
[1777919146262,38.89,80184.63,11.5,-0.46533,0.00015,26.7164]
[1777919146857,38.89,80184.63,11.5,-0.46533,0.00015,26.7164]
[1777919150857,38.89,80186.93,11.5,-0.46498,0.00015,26.71512]
[1777919153815,38.89,80188.42,11.5,-0.46476,0.00015,26.71428]
[1777919154246,38.89,80188.44,11.5,-0.46475,0.00015,26.71426]
[1777919154411,38.89,80188.44,11.5,-0.46475,0.00015,26.71426]
[1777919154609,38.89,80188.44,11.5,-0.46475,0.00015,26.71426]
[1777919154683,38.89,80188.44,11.5,-0.46475,0.00015,26.71426]
[1777919154775,38.89,80188.44,11.5,-0.46475,0.00015,26.71426]
[1777919154941,38.89,80188.44,11.5,-0.46475,0.00015,26.71426]
[1777919155128,38.89,80183.89,11.5,-0.46545,0.00015,26.71682]
[1777919155664,38.89,80183.89,11.5,-0.46545,0.00015,26.71682]
[1777919155891,38.89,80183.89,11.5,-0.46545,0.00015,26.71682]
[1777919155822,38.89,80170.02,11.5,-0.46755,0.00015,26.72412]
[1777919157781,38.89,80168.41,11.5,-0.4678,0.00015,26.72491]
[1777919160434,38.89,80176.71,11.5,-0.46654,0.00015,26.7207]
[1777919161288,38.89,80176.71,11.5,-0.46654,0.00015,26.7207]
[1777919162390,38.9,80181.6,11.5,-0.4658,0.00015,26.7181]
[1777919162432,38.9,80181.6,11.5,-0.4658,0.00015,26.7181]
[1777919162611,38.9,80181.6,11.5,-0.4658,0.00015,26.7181]
[1777919162863,38.9,80181.6,11.5,-0.4658,0.00015,26.7181]
[1777919164919,38.9,80186.57,11.5,-0.46504,0.00015,26.71536]
[1777919165016,38.9,80187.16,11.5,-0.46496,0.00015,26.71504]
[1777919168270,38.9,80188.25,11.5,-0.46479,0.00015,26.71441]
[1777919168596,38.9,80188.25,11.5,-0.46479,0.00015,26.71441]
[1777919169841,38.9,80187.82,11.5,-0.46485,0.00015,26.71466]
[1777919175730,38.9,80189.7,11.5,-0.46457,0.00015,26.71359]
[1777919175740,38.9,80189.7,11.5,-0.46457,0.00015,26.71359]
[1777919176399,38.9,80189.84,11.5,-0.46455,0.00015,26.7135]
[1777919178428,38.9,80182.94,11.5,-0.4656,0.00015,26.71739]
[1777919181063,38.9,80178.52,11.5,-0.46627,0.00015,26.71978]
[1777919181449,38.9,80178.52,11.5,-0.46627,0.00015,26.71978]
[1777919181586,38.9,80178.52,11.5,-0.46627,0.00015,26.71978]
[1777919184934,38.91,80169.19,11.5,-0.46769,0.00015,26.72457]
[1777919184943,38.91,80169.19,11.5,-0.46769,0.00015,26.72457]
[1777919186267,38.91,80163.99,11.5,-0.46848,0.00015,26.7271]
[1777919187027,38.91,80164.43,11.5,-0.46841,0.00015,26.72689]
[1777919190027,38.9,80164.11,11.5,-0.46846,0.00015,26.72703]
[1777919190095,38.9,80164.11,11.5,-0.46846,0.00015,26.72703]
[1777919190537,38.9,80164.11,11.5,-0.46846,0.00015,26.72703]
[1777919190679,38.9,80164.11,11.5,-0.46846,0.00015,26.72703]
[1777919191652,38.9,80174.78,11.5,-0.46683,0.00015,26.7181]
[1777919196687,38.9,80175.79,11.5,-0.46668,0.00015,26.71758]
[1777919199186,38.9,80177.53,11.5,-0.46642,0.00015,26.71667]
[1777919204743,38.91,80175.18,11.5,-0.46678,0.00015,26.7179]
[1777919205718,38.91,80175.18,11.5,-0.46678,0.00015,26.7179]
[1777919205738,38.91,80175.18,11.5,-0.46678,0.00015,26.7179]
[1777919205898,38.91,80175.18,11.5,-0.46678,0.00015,26.7179]
[1777919205934,38.91,80175.18,11.5,-0.46678,0.00015,26.7179]
[1777919205975,38.91,80175.18,11.5,-0.46678,0.00015,26.7179]
[1777919206014,38.91,80174.91,11.5,-0.46682,0.00015,26.71804]
[1777919206585,38.91,80174.91,11.5,-0.46682,0.00015,26.71804]
[1777919206932,38.91,80159.82,11.5,-0.46911,0.00015,26.72541]
[1777919207470,38.91,80159.82,11.5,-0.46911,0.00015,26.72541]
[1777919207735,38.91,80159.82,11.5,-0.46911,0.00015,26.72541]
[1777919210211,38.9,80154.57,11.5,-0.46991,0.00015,26.72776]
[1777919210809,38.9,80153.51,11.5,-0.47007,0.00015,26.72822]
[1777919214544,38.89,80152.91,11.5,-0.47016,0.00015,26.72847]
[1777919216547,38.89,80151.58,11.5,-0.47036,0.00015,26.72904]
[1777919216735,38.89,80151.58,11.5,-0.47036,0.00015,26.72904]
[1777919220942,38.89,80155.42,11.5,-0.46977,0.00015,26.72736]
[1777919221033,38.89,80154.6,11.5,-0.4699,0.00015,26.72772]
[1777919221549,38.89,80154.6,11.5,-0.4699,0.00015,26.72772]
[1777919222782,38.89,80153.13,11.5,-0.47012,0.00015,26.72836]
[1777919223657,38.89,80151.71,11.5,-0.47034,0.00015,26.72897]
[1777919223686,38.89,80151.71,11.5,-0.47034,0.00015,26.72897]
[1777919223922,38.89,80151.71,11.5,-0.47034,0.00015,26.72897]
[1777919226087,38.89,80147.35,11.5,-0.471,0.00015,26.73079]
[1777919226226,38.89,80147.35,11.5,-0.471,0.00015,26.73079]
[1777919226923,38.88,80150.6,11.5,-0.47051,0.00015,26.72943]
[1777919227845,38.88,80150.6,11.5,-0.47051,0.00015,26.72943]
[1777919228837,38.88,80151.87,11.5,-0.47031,0.00015,26.72889]
[1777919228938,38.88,80152.37,11.5,-0.47023,0.00015,26.72867]
[1777919229945,38.88,80146.38,11.5,-0.47115,0.00015,26.73118]
[1777919230806,38.88,80146.38,11.5,-0.47115,0.00015,26.73118]
[1777919230831,38.88,80146.38,11.5,-0.47115,0.00015,26.73118]
[1777919230842,38.88,80146.38,11.5,-0.47115,0.00015,26.73118]
[1777919230950,38.88,80146.38,11.5,-0.47115,0.00015,26.73118]
[1777919230952,38.88,80146.58,11.5,-0.47112,0.00015,26.7311]
[1777919231314,38.88,80146.58,11.5,-0.47112,0.00015,26.7311]
[1777919231343,38.88,80146.58,11.5,-0.47112,0.00015,26.7311]
[1777919231376,38.88,80146.58,11.5,-0.47112,0.00015,26.7311]
[1777919231397,38.88,80146.58,11.5,-0.47112,0.00015,26.7311]
[1777919231959,38.88,80149.18,11.5,-0.47072,0.00015,26.73002]
[1777919236859,38.88,80146.03,11.5,-0.4712,0.00015,26.73132]
[1777919238274,38.88,80147.34,11.5,-0.471,0.00015,26.73078]
[1777919241068,38.88,80146.02,11.5,-0.4712,0.00015,26.73132]
[1777919241105,38.88,80146.02,11.5,-0.4712,0.00015,26.73132]
[1777919241679,38.88,80146.02,11.5,-0.4712,0.00015,26.73132]
[1777919241689,38.88,80144.97,11.5,-0.47136,0.00015,26.73174]
[1777919243044,38.87,80152.02,11.5,-0.47029,0.00015,26.72881]
[1777919248078,38.87,80151.94,11.5,-0.47029,0.00015,26.72883]
[1777919250660,38.86,80157.86,11.5,-0.46939,0.00015,26.72621]
[1777919256135,38.86,80159.08,11.5,-0.4692,0.00015,26.72201]
[1777919259125,38.85,80158.61,11.5,-0.46927,0.00015,26.72219]
[1777919264951,38.84,80149.03,11.5,-0.47072,0.00015,26.72637]
[1777919265004,38.84,80148.14,11.5,-0.47086,0.00015,26.72674]
[1777919267550,38.84,80147.2,11.5,-0.471,0.00015,26.72712]
[1777919269472,38.84,80146.32,11.5,-0.47114,0.00015,26.72749]
[1777919272678,38.84,80143.31,11.5,-0.47159,0.00015,26.7287]
[1777919272703,38.84,80143.31,11.5,-0.47159,0.00015,26.7287]
[1777919274517,38.83,80143.25,11.5,-0.4716,0.00015,26.72872]
[1777919280313,38.83,80143.68,11.5,-0.47154,0.00015,26.72854]
[1777919281109,38.83,80143.68,11.5,-0.47154,0.00015,26.72854]
[1777919281120,38.83,80143.68,11.5,-0.47154,0.00015,26.72854]
[1777919281320,38.83,80145.84,11.5,-0.47121,0.00015,26.72768]
[1777919285349,38.83,80152.47,11.5,-0.47019,0.00015,26.72488]
[1777919286357,38.8,80159.41,11.5,-0.46912,0.00015,26.72172]
[1777919287307,38.8,80159.41,11.5,-0.46912,0.00015,26.72172]
[1777919287791,38.8,80159.41,11.5,-0.46912,0.00015,26.72172]
[1777919287961,38.8,80159.41,11.5,-0.46912,0.00015,26.72172]
[1777919293408,38.79,80161.63,11.5,-0.46878,0.00015,26.72067]
[1777919298443,38.79,80163.41,11.5,-0.46851,0.00015,26.71982]
[1777919303478,38.79,80165.39,11.5,-0.4682,0.00015,26.71885]
[1777919304797,38.79,80165.39,11.5,-0.4682,0.00015,26.71885]
[1777919305170,38.78,80165.8,11.5,-0.46814,0.00015,26.71865]
[1777919310207,38.79,80170.61,11.5,-0.46741,0.00015,26.71627]
[1777919310207,38.79,80170.61,11.5,-0.46741,0.00015,26.71627]
[1777919311040,38.79,80170.61,11.5,-0.46741,0.00015,26.71627]
[1777919316410,38.79,80179.12,11.5,-0.46611,0.00015,26.70821]
[1777919321641,38.79,80179.79,11.5,-0.46601,0.00015,26.70786]
[1777919322893,38.79,80181.48,11.5,-0.46575,0.00015,26.70694]
[1777919327243,38.8,80183.73,11.5,-0.46541,0.00015,26.70571]
[1777919327261,38.8,80183.73,11.5,-0.46541,0.00015,26.70571]
[1777919327647,38.8,80187.5,11.5,-0.46483,0.00015,26.70358]
[1777919332682,38.79,80190.77,11.5,-0.46433,0.00015,26.70168]
[1777919333446,38.79,80190.77,11.5,-0.46433,0.00015,26.70168]
[1777919333450,38.79,80190.77,11.5,-0.46433,0.00015,26.70168]
[1777919333689,38.79,80191.09,11.5,-0.46429,0.00015,26.70149]
[1777919338724,38.79,80194.66,11.5,-0.46374,0.00015,26.69938]
[1777919339360,38.79,80194.66,11.5,-0.46374,0.00015,26.69938]
[1777919339366,38.79,80194.66,11.5,-0.46374,0.00015,26.69938]
[1777919340463,38.79,80195.59,11.5,-0.4636,0.00015,26.69883]
[1777919340509,38.79,80195.59,11.5,-0.4636,0.00015,26.69883]
[1777919340531,38.79,80195.59,11.5,-0.4636,0.00015,26.69883]
[1777919340738,38.8,80198.96,11.5,-0.46309,0.00015,26.69677]
[1777919341691,38.8,80198.96,11.5,-0.46309,0.00015,26.69677]
[1777919341698,38.8,80198.96,11.5,-0.46309,0.00015,26.69677]
[1777919341745,38.79,80202.48,11.5,-0.46255,0.00015,26.69458]
[1777919343144,38.8,80204.57,11.5,-0.46223,0.00015,26.69326]
[1777919343149,38.8,80204.57,11.5,-0.46223,0.00015,26.69326]
[1777919343384,38.8,80204.57,11.5,-0.46223,0.00015,26.69326]
[1777919343397,38.8,80204.57,11.5,-0.46223,0.00015,26.69326]
[1777919343417,38.8,80204.57,11.5,-0.46223,0.00015,26.69326]
[1777919343433,38.8,80204.57,11.5,-0.46223,0.00015,26.69326]
[1777919343584,38.8,80204.57,11.5,-0.46223,0.00015,26.69326]
[1777919343759,38.8,80209.53,11.5,-0.46148,0.00015,26.69005]
[1777919345959,38.8,80211.33,11.5,-0.4612,0.00015,26.68886]
[1777919350808,38.79,80217.82,11.5,-0.46021,0.00015,26.68445]
[1777919351994,38.79,80217.82,11.5,-0.46021,0.00015,26.68445]
[1777919352156,38.79,80218.32,11.5,-0.46014,0.00015,26.6841]
[1777919352175,38.79,80218.32,11.5,-0.46014,0.00015,26.6841]
[1777919352217,38.79,80218.32,11.5,-0.46014,0.00015,26.6841]
[1777919354450,38.79,80221.54,11.5,-0.45965,0.00015,26.68185]
[1777919354836,38.79,80225.06,11.5,-0.45911,0.00015,26.67935]
[1777919356856,38.79,80225.01,11.5,-0.45912,0.00015,26.67938]
[1777919357856,38.79,80233.31,11.5,-0.45785,0.00015,26.67327]
[1777919358217,38.79,80233.31,11.5,-0.45785,0.00015,26.67327]
[1777919359123,38.79,80233.31,11.5,-0.45785,0.00015,26.67327]
[1777919359128,38.79,80240.7,11.5,-0.45673,0.00015,26.66762]
[1777919360790,38.78,80244.38,11.5,-0.45617,0.00015,26.66472]
[1777919365075,38.78,80246.08,11.5,-0.45591,0.00015,26.66334]
[1777919370705,38.78,80247.03,11.5,-0.45576,0.00015,26.66255]
[1777919375670,38.78,80253.2,11.5,-0.45481,0.00015,26.65387]
[1777919375724,38.78,80253.2,11.5,-0.45481,0.00015,26.65387]
[1777919375898,38.78,80253.2,11.5,-0.45481,0.00015,26.65387]
[1777919376232,38.78,80254.94,11.5,-0.45455,0.00015,26.65242]
[1777919376398,38.78,80254.94,11.5,-0.45455,0.00015,26.65242]
[1777919378152,38.78,80258.47,11.5,-0.45401,0.00015,26.64945]
[1777919378178,38.78,80258.98,11.5,-0.45394,0.00015,26.64902]
[1777919379164,38.78,80258.98,11.5,-0.45394,0.00015,26.64902]
[1777919379202,38.78,80257.42,11.5,-0.45417,0.00015,26.65035]
[1777919379512,38.78,80257.42,11.5,-0.45417,0.00015,26.65035]
[1777919380175,38.78,80257.42,11.5,-0.45417,0.00015,26.65035]
[1777919381801,38.78,80259.25,11.5,-0.4539,0.00015,26.6488]
[1777919384498,38.78,80260.26,11.5,-0.45374,0.00015,26.64795]
[1777919385586,38.78,80259.68,11.5,-0.45383,0.00015,26.64844]
[1777919391088,38.78,80254.01,11.5,-0.4547,0.00015,26.65323]
[1777919394598,38.78,80255.92,11.5,-0.45441,0.00015,26.65164]
[1777919400152,38.78,80256.52,11.5,-0.45431,0.00015,26.65113]
[1777919400321,38.78,80256.52,11.5,-0.45431,0.00015,26.65113]
[1777919400717,38.78,80256.52,11.5,-0.45431,0.00015,26.65113]
[1777919402953,38.78,80257.89,11.5,-0.4541,0.00015,26.64997]
[1777919403919,38.78,80256.98,11.5,-0.45424,0.00015,26.65073]
[1777919411376,38.78,80253.32,11.5,-0.4548,0.00015,26.65378]
[1777919411443,38.78,80253.32,11.5,-0.4548,0.00015,26.65378]
[1777919411454,38.78,80253.32,11.5,-0.4548,0.00015,26.65378]
[1777919411467,38.78,80253.32,11.5,-0.4548,0.00015,26.65378]
[1777919411490,38.78,80253.32,11.5,-0.4548,0.00015,26.65378]
[1777919411560,38.78,80253.32,11.5,-0.4548,0.00015,26.65378]
[1777919412730,38.78,80253.22,11.5,-0.45481,0.00015,26.65386]
[1777919412832,38.78,80240.46,11.5,-0.45675,0.00015,26.6641]
[1777919415681,38.77,80237.97,11.5,-0.45713,0.00015,26.66603]
[1777919421301,38.77,80233.28,11.5,-0.45784,0.00015,26.66955]
[1777919426336,38.76,80229.91,11.5,-0.45835,0.00015,26.67203]
[1777919427967,38.76,80229.91,11.5,-0.45835,0.00015,26.67203]
[1777919427978,38.76,80229.91,11.5,-0.45835,0.00015,26.67203]
[1777919428029,38.76,80229.91,11.5,-0.45835,0.00015,26.67203]
[1777919428130,38.76,80229.82,11.5,-0.45836,0.00015,26.67208]
[1777919428683,38.76,80229.82,11.5,-0.45836,0.00015,26.67208]
[1777919430093,38.76,80225.82,11.5,-0.45897,0.00015,26.675]
[1777919430126,38.76,80225.82,11.5,-0.45897,0.00015,26.675]
[1777919430175,38.76,80224.98,11.5,-0.4591,0.00015,26.67561]
[1777919431371,38.76,80231.65,11.5,-0.45808,0.00015,26.66708]
[1777919437239,38.75,80241.67,11.5,-0.45655,0.00015,26.65938]
[1777919442452,38.75,80241.14,11.5,-0.45662,0.00015,26.65977]
[1777919446497,38.74,80240.09,11.5,-0.45678,0.00015,26.66057]
[1777919446547,38.74,80240.09,11.5,-0.45678,0.00015,26.66057]
[1777919449527,38.74,80242.73,11.5,-0.45638,0.00015,26.65849]
[1777919450923,38.74,80242.75,11.5,-0.45637,0.00015,26.65846]
[1777919456551,38.73,80242.34,11.5,-0.45643,0.00015,26.65875]
[1777919461589,38.73,80247.05,11.5,-0.45571,0.00015,26.65497]
[1777919464609,38.73,80252.9,11.5,-0.45482,0.00015,26.65018]
[1777919468315,38.73,80252.41,11.5,-0.45489,0.00015,26.65058]
[1777919468638,38.73,80244.67,11.5,-0.45607,0.00015,26.65686]
[1777919470652,38.73,80238.22,11.5,-0.45705,0.00015,26.66192]
[1777919475687,38.72,80232.69,11.5,-0.45789,0.00015,26.6661]
[1777919480722,38.71,80231.67,11.5,-0.45804,0.00015,26.66683]
[1777919481301,38.71,80231.67,11.5,-0.45804,0.00015,26.66683]
[1777919486764,38.71,80232.38,11.5,-0.45793,0.00015,26.66626]
[1777919489788,38.7,80240.16,11.5,-0.45674,0.00015,26.66029]
[1777919494835,38.7,80238.62,11.5,-0.45697,0.00015,26.65782]
[1777919499870,38.7,80231.99,11.5,-0.45797,0.00015,26.66285]
[1777919504905,38.69,80234.67,11.5,-0.45756,0.00015,26.66079]
[1777919505546,38.69,80234.67,11.5,-0.45756,0.00015,26.66079]
[1777919505912,38.69,80243.5,11.5,-0.45621,0.00015,26.65392]
[1777919508344,38.69,80248.66,11.5,-0.45542,0.00015,26.64976]
[1777919514975,38.68,80239.58,11.5,-0.4568,0.00015,26.65697]
[1777919519614,38.68,80239.14,11.5,-0.45687,0.00015,26.6573]
[1777919519675,38.68,80239.14,11.5,-0.45687,0.00015,26.6573]
[1777919519759,38.68,80239.14,11.5,-0.45687,0.00015,26.6573]
[1777919520195,38.68,80239.14,11.5,-0.45687,0.00015,26.6573]
[1777919520297,38.68,80245.16,11.5,-0.45595,0.00015,26.65253]
[1777919521224,38.68,80245.16,11.5,-0.45595,0.00015,26.65253]
[1777919521325,38.68,80253.18,11.5,-0.45473,0.00015,26.64597]
[1777919527061,38.68,80252.91,11.5,-0.45477,0.00015,26.64622]
[1777919529195,38.68,80253.33,11.5,-0.45471,0.00015,26.64588]
[1777919530669,38.68,80253.84,11.5,-0.45463,0.00015,26.64546]
[1777919530815,38.68,80253.84,11.5,-0.45463,0.00015,26.64546]
[1777919535907,38.69,80258.81,11.5,-0.45388,0.00015,26.64128]
[1777919536045,38.69,80258.81,11.5,-0.45388,0.00015,26.64128]
[1777919536268,38.69,80258.81,11.5,-0.45388,0.00015,26.64128]
[1777919536124,38.69,80253.03,11.5,-0.45476,0.00015,26.64616]
[1777919536584,38.69,80253.03,11.5,-0.45476,0.00015,26.64616]
[1777919536968,38.69,80253.03,11.5,-0.45476,0.00015,26.64616]
[1777919537296,38.69,80244.05,11.5,-0.45613,0.00015,26.65347]
[1777919539229,38.69,80246.1,11.5,-0.45581,0.00015,26.65183]
[1777919545189,38.68,80244.41,11.5,-0.45607,0.00015,26.65316]
[1777919547136,38.68,80244.44,11.5,-0.45606,0.00015,26.65313]
[1777919548402,38.68,80244.98,11.5,-0.45598,0.00015,26.65269]
[1777919554251,38.68,80238.98,11.5,-0.45689,0.00015,26.65376]
[1777919557343,38.67,80239.09,11.5,-0.45687,0.00015,26.65366]
[1777919558071,38.67,80238.56,11.5,-0.45695,0.00015,26.65407]
[1777919563315,38.67,80241.2,11.5,-0.45654,0.00015,26.65198]
[1777919568349,38.66,80237.98,11.5,-0.45703,0.00015,26.65447]
[1777919572536,38.66,80238.0,11.5,-0.45702,0.00015,26.65443]
[1777919578420,38.66,80243.16,11.5,-0.45623,0.00015,26.65036]
[1777919583454,38.65,80242.24,11.5,-0.45637,0.00015,26.65107]
[1777919586277,38.65,80242.06,11.5,-0.4564,0.00015,26.6512]
[1777919586426,38.65,80243.3,11.5,-0.45621,0.00015,26.65021]
[1777919587550,38.65,80239.67,11.5,-0.45676,0.00015,26.65308]
[1777919593525,38.64,80240.64,11.5,-0.45661,0.00015,26.65228]
[1777919598560,38.64,80240.35,11.5,-0.45665,0.00015,26.65249]
[1777919599966,38.64,80240.35,11.5,-0.45665,0.00015,26.65249]
[1777919601581,38.64,80252.16,11.5,-0.45485,0.00015,26.64294]
[1777919604359,38.64,80252.34,11.5,-0.45482,0.00015,26.6428]
[1777919610381,38.65,80252.15,11.5,-0.45485,0.00015,26.64298]
[1777919617586,38.65,80255.32,11.5,-0.45437,0.00015,26.6367]
[1777919622343,38.65,80251.83,11.5,-0.4549,0.00015,26.63961]
[1777919623218,38.65,80252.63,11.5,-0.45478,0.00015,26.63895]
[1777919628089,38.65,80256.55,11.5,-0.45418,0.00015,26.63566]
[1777919633805,38.65,80260.44,11.5,-0.45359,0.00015,26.63234]
[1777919638840,38.65,80257.73,11.5,-0.454,0.00015,26.63466]
[1777919639584,38.65,80257.73,11.5,-0.454,0.00015,26.63466]
[1777919639847,38.65,80250.45,11.5,-0.45511,0.00015,26.64077]
[1777919641196,38.65,80250.45,11.5,-0.45511,0.00015,26.64077]
[1777919643223,38.65,80248.68,11.5,-0.45538,0.00015,26.64222]
[1777919644399,38.65,80251.36,11.5,-0.45497,0.00015,26.64001]
[1777919645214,38.65,80251.54,11.5,-0.45495,0.00015,26.63986]
[1777919649195,38.65,80254.4,11.5,-0.45451,0.00015,26.63748]
[1777919652988,38.65,80255.75,11.5,-0.45431,0.00015,26.63636]
[1777919653147,38.65,80255.75,11.5,-0.45431,0.00015,26.63636]
[1777919653248,38.65,80255.75,11.5,-0.45431,0.00015,26.63636]
[1777919653664,38.65,80256.11,11.5,-0.45425,0.00015,26.63606]
[1777919653706,38.65,80256.11,11.5,-0.45425,0.00015,26.63606]
[1777919653769,38.65,80256.11,11.5,-0.45425,0.00015,26.63606]
[1777919653857,38.65,80256.11,11.5,-0.45425,0.00015,26.63606]
[1777919653995,38.65,80256.11,11.5,-0.45425,0.00015,26.63606]
[1777919654096,38.65,80262.12,11.5,-0.45333,0.00015,26.6309]
[1777919654730,38.65,80262.12,11.5,-0.45333,0.00015,26.6309]
[1777919654952,38.65,80269.35,11.5,-0.45223,0.00015,26.62451]
[1777919655598,38.65,80269.35,11.5,-0.45223,0.00015,26.62451]
[1777919658357,38.65,80269.15,11.5,-0.45226,0.00015,26.6247]
[1777919659987,38.66,80279.36,11.5,-0.45071,0.00015,26.61535]
[1777919665022,38.66,80279.33,11.5,-0.45072,0.00015,26.61541]
[1777919670057,38.66,80279.57,11.5,-0.45069,0.00015,26.61522]
[1777919675091,38.67,80273.39,11.5,-0.45163,0.00015,26.61731]
[1777919676187,38.67,80273.39,11.5,-0.45163,0.00015,26.61731]
[1777919677299,38.67,80271.22,11.5,-0.45196,0.00015,26.61929]
[1777919683149,38.67,80275.73,11.5,-0.45127,0.00015,26.6152]
[1777919688184,38.68,80277.59,11.5,-0.45099,0.00015,26.6135]
[1777919693219,38.68,80281.24,11.5,-0.45044,0.00015,26.61011]
[1777919695586,38.68,80282.1,11.5,-0.45031,0.00015,26.60931]
[1777919695652,38.68,80282.1,11.5,-0.45031,0.00015,26.60931]
[1777919696012,38.68,80282.1,11.5,-0.45031,0.00015,26.60931]
[1777919696240,38.68,80288.45,11.5,-0.44935,0.00015,26.60323]
[1777919696905,38.68,80288.45,11.5,-0.44935,0.00015,26.60323]
[1777919697160,38.68,80288.45,11.5,-0.44935,0.00015,26.60323]
[1777919697247,38.68,80289.81,11.5,-0.44914,0.00015,26.60192]
[1777919702282,38.68,80292.97,11.5,-0.44866,0.00015,26.59879]
[1777919707317,38.68,80296.38,11.5,-0.44814,0.00015,26.59538]
[1777919709386,38.68,80295.89,11.5,-0.44821,0.00015,26.59587]
[1777919709406,38.68,80295.89,11.5,-0.44821,0.00015,26.59587]
[1777919709488,38.68,80296.76,11.5,-0.44808,0.00015,26.59499]
[1777919709642,38.68,80296.76,11.5,-0.44808,0.00015,26.59499]
[1777919709743,38.68,80296.76,11.5,-0.44808,0.00015,26.59499]
[1777919709966,38.68,80296.76,11.5,-0.44808,0.00015,26.59499]
[1777919710098,38.68,80296.76,11.5,-0.44808,0.00015,26.59499]
[1777919710338,38.68,80277.35,11.5,-0.45103,0.00015,26.61375]
[1777919710941,38.68,80277.35,11.5,-0.45103,0.00015,26.61375]
[1777919711265,38.68,80277.35,11.5,-0.45103,0.00015,26.61375]
[1777919711423,38.68,80277.35,11.5,-0.45103,0.00015,26.61375]
[1777919711486,38.68,80271.68,11.5,-0.4519,0.00015,26.61895]
[1777919715695,38.68,80270.65,11.5,-0.45205,0.00015,26.61989]
[1777919722370,38.68,80272.13,11.5,-0.45183,0.00015,26.61857]
[1777919722388,38.68,80272.13,11.5,-0.45183,0.00015,26.61857]
[1777919722591,38.68,80271.01,11.5,-0.452,0.00015,26.61959]
[1777919724889,38.68,80265.67,11.5,-0.45282,0.00015,26.62436]
[1777919725135,38.68,80265.67,11.5,-0.45282,0.00015,26.62436]
[1777919725443,38.68,80254.63,11.5,-0.4545,0.00015,26.63386]
[1777919725585,38.68,80254.63,11.5,-0.4545,0.00015,26.63386]
[1777919725811,38.68,80254.63,11.5,-0.4545,0.00015,26.63386]
[1777919725980,38.68,80254.63,11.5,-0.4545,0.00015,26.63386]
[1777919726882,38.68,80251.74,11.5,-0.45494,0.00015,26.63627]
[1777919727084,38.68,80251.74,11.5,-0.45494,0.00015,26.63627]
[1777919727705,38.68,80249.66,11.5,-0.45526,0.00015,26.63798]
[1777919728292,38.68,80249.66,11.5,-0.45526,0.00015,26.63798]
[1777919731486,38.68,80255.23,11.5,-0.4544,0.00015,26.6297]
[1777919735769,38.68,80252.96,11.5,-0.45475,0.00015,26.6316]
[1777919739205,38.68,80254.63,11.5,-0.45449,0.00015,26.6302]
[1777919742585,38.68,80254.9,11.5,-0.45445,0.00015,26.62997]
[1777919743058,38.68,80254.9,11.5,-0.45445,0.00015,26.62997]
[1777919743399,38.68,80254.9,11.5,-0.45445,0.00015,26.62997]
[1777919743455,38.68,80254.9,11.5,-0.45445,0.00015,26.62997]
[1777919744071,38.68,80254.92,11.5,-0.45445,0.00015,26.62995]
[1777919745818,38.68,80252.05,11.5,-0.45488,0.00015,26.63235]
[1777919746650,38.68,80251.14,11.5,-0.45502,0.00015,26.6331]
[1777919748228,38.68,80250.97,11.5,-0.45505,0.00015,26.63324]
[1777919750351,38.68,80250.98,11.5,-0.45505,0.00015,26.63323]
[1777919752011,38.68,80251.26,11.5,-0.455,0.00015,26.63299]
[1777919757668,38.68,80252.2,11.5,-0.45486,0.00015,26.63221]
[1777919762468,38.68,80251.36,11.5,-0.45499,0.00015,26.6329]
[1777919762482,38.68,80251.36,11.5,-0.45499,0.00015,26.6329]
[1777919762803,38.68,80251.53,11.5,-0.45496,0.00015,26.63276]
[1777919767417,38.68,80252.99,11.5,-0.45474,0.00015,26.63155]
[1777919769256,38.68,80253.59,11.5,-0.45465,0.00015,26.63105]
[1777919769279,38.68,80253.59,11.5,-0.45465,0.00015,26.63105]
[1777919770586,38.68,80253.21,11.5,-0.45471,0.00015,26.63136]
[1777919770638,38.68,80253.21,11.5,-0.45471,0.00015,26.63136]
[1777919773583,38.68,80253.05,11.5,-0.45473,0.00015,26.6315]
[1777919773593,38.68,80252.48,11.5,-0.45482,0.00015,26.63197]
[1777919773992,38.68,80252.48,11.5,-0.45482,0.00015,26.63197]
[1777919774244,38.68,80252.48,11.5,-0.45482,0.00015,26.63197]
[1777919778815,38.68,80262.07,11.5,-0.45336,0.00015,26.62383]
[1777919783850,38.68,80262.67,11.5,-0.45327,0.00015,26.62332]
[1777919784988,38.68,80262.67,11.5,-0.45327,0.00015,26.62332]
[1777919785362,38.68,80262.67,11.5,-0.45327,0.00015,26.62332]
[1777919785442,38.68,80262.67,11.5,-0.45327,0.00015,26.62332]
[1777919785484,38.68,80262.67,11.5,-0.45327,0.00015,26.62332]
[1777919785857,38.68,80262.42,11.5,-0.4533,0.00015,26.62354]
[1777919787219,38.68,80271.71,11.5,-0.45189,0.00015,26.6153]
[1777919787706,38.68,80271.71,11.5,-0.45189,0.00015,26.6153]
[1777919790556,38.68,80276.8,11.5,-0.45112,0.00015,26.61064]
[1777919790608,38.68,80276.8,11.5,-0.45112,0.00015,26.61064]
[1777919790642,38.68,80276.8,11.5,-0.45112,0.00015,26.61064]
[1777919790885,38.68,80277.03,11.5,-0.45108,0.00015,26.61044]
[1777919791038,38.68,80277.03,11.5,-0.45108,0.00015,26.61044]
[1777919791177,38.68,80277.03,11.5,-0.45108,0.00015,26.61044]
[1777919791183,38.68,80277.03,11.5,-0.45108,0.00015,26.61044]
[1777919791420,38.68,80277.03,11.5,-0.45108,0.00015,26.61044]
[1777919791583,38.68,80277.03,11.5,-0.45108,0.00015,26.61044]
[1777919791589,38.68,80277.03,11.5,-0.45108,0.00015,26.61044]
[1777919791465,38.69,80263.0,11.5,-0.45321,0.00015,26.61941]
[1777919791684,38.69,80263.0,11.5,-0.45321,0.00015,26.61941]
[1777919791723,38.69,80263.0,11.5,-0.45321,0.00015,26.61941]
[1777919792585,38.69,80263.0,11.5,-0.45321,0.00015,26.61941]
[1777919792273,38.69,80248.38,11.5,-0.45544,0.00015,26.63175]
[1777919792772,38.69,80248.38,11.5,-0.45544,0.00015,26.63175]
[1777919792870,38.69,80248.38,11.5,-0.45544,0.00015,26.63175]
[1777919794663,38.69,80241.49,11.5,-0.4565,0.00015,26.63727]
[1777919795090,38.69,80241.49,11.5,-0.4565,0.00015,26.63727]
[1777919795416,38.69,80241.49,11.5,-0.4565,0.00015,26.63727]
[1777919795722,38.68,80243.74,11.5,-0.45615,0.00015,26.63548]
[1777919795819,38.68,80243.74,11.5,-0.45615,0.00015,26.63548]
[1777919796088,38.68,80243.74,11.5,-0.45615,0.00015,26.63548]
[1777919796909,38.68,80246.63,11.5,-0.45571,0.00015,26.63316]
[1777919797850,38.68,80244.79,11.5,-0.45599,0.00015,26.63463]
[1777919800510,38.68,80245.37,11.5,-0.4559,0.00015,26.63416]
[1777919806005,38.68,80248.67,11.5,-0.4554,0.00015,26.63147]
[1777919811040,38.68,80250.93,11.5,-0.45505,0.00015,26.62961]
[1777919811777,38.68,80250.93,11.5,-0.45505,0.00015,26.62961]
[1777919811994,38.68,80250.93,11.5,-0.45505,0.00015,26.62961]
[1777919812358,38.68,80250.93,11.5,-0.45505,0.00015,26.62961]
[1777919813369,38.68,80252.89,11.5,-0.45475,0.00015,26.62798]
[1777919819311,38.68,80255.83,11.5,-0.4543,0.00015,26.62552]
[1777919825138,38.68,80254.34,11.5,-0.45453,0.00015,26.62676]
[1777919827800,38.68,80253.8,11.5,-0.45461,0.00015,26.6272]
[1777919827818,38.68,80253.8,11.5,-0.45461,0.00015,26.6272]
[1777919827831,38.68,80253.8,11.5,-0.45461,0.00015,26.6272]
[1777919828148,38.68,80253.8,11.5,-0.45461,0.00015,26.6272]
[1777919830285,38.67,80245.77,11.5,-0.45583,0.00015,26.63379]
[1777919830632,38.67,80245.77,11.5,-0.45583,0.00015,26.63379]
[1777919832836,38.67,80242.7,11.5,-0.4563,0.00015,26.63623]
[1777919832969,38.67,80242.7,11.5,-0.4563,0.00015,26.63623]
[1777919833097,38.67,80242.7,11.5,-0.4563,0.00015,26.63623]
[1777919834207,38.67,80231.35,11.5,-0.45803,0.00015,26.64498]
[1777919840250,38.66,80229.26,11.5,-0.45835,0.00015,26.6465]
[1777919841752,38.66,80230.37,11.5,-0.45818,0.00015,26.64567]
[1777919841762,38.66,80230.37,11.5,-0.45818,0.00015,26.64567]
[1777919842263,38.66,80223.2,11.5,-0.45927,0.00015,26.65091]
[1777919843965,38.66,80220.07,11.5,-0.45975,0.00015,26.65314]
[1777919847458,38.66,80219.06,11.5,-0.4599,0.00015,26.65384]
[1777919852465,38.66,80218.67,11.5,-0.45996,0.00015,26.65045]
[1777919852472,38.66,80218.67,11.5,-0.45996,0.00015,26.65045]
[1777919852558,38.66,80218.67,11.5,-0.45996,0.00015,26.65045]
[1777919853343,38.66,80212.24,11.5,-0.46094,0.00015,26.65487]
[1777919856926,38.65,80208.23,11.5,-0.46155,0.00015,26.65754]
[1777919857739,38.65,80207.38,11.5,-0.46168,0.00015,26.6581]
[1777919859072,38.65,80206.69,11.5,-0.46179,0.00015,26.65855]
[1777919859480,38.65,80206.69,11.5,-0.46179,0.00015,26.65855]
[1777919859491,38.65,80206.69,11.5,-0.46179,0.00015,26.65855]
[1777919859587,38.65,80206.69,11.5,-0.46179,0.00015,26.65855]
[1777919863415,38.65,80213.32,11.5,-0.46077,0.00015,26.65412]
[1777919866446,38.65,80212.81,11.5,-0.46085,0.00015,26.65446]
[1777919872479,38.65,80209.07,11.5,-0.46142,0.00015,26.65696]
[1777919874351,38.65,80209.99,11.5,-0.46128,0.00015,26.65634]
[1777919879267,38.65,80209.17,11.5,-0.4614,0.00015,26.65688]
[1777919880460,38.64,80210.35,11.5,-0.46122,0.00015,26.65609]
[1777919885607,38.64,80212.58,11.5,-0.46088,0.00015,26.65458]
[1777919889173,38.64,80210.29,11.5,-0.46123,0.00015,26.65611]
[1777919895640,38.64,80210.67,11.5,-0.46117,0.00015,26.65584]
[1777919898284,38.64,80210.79,11.5,-0.46115,0.00015,26.65576]
[1777919903696,38.63,80208.85,11.5,-0.46144,0.00015,26.65704]
[1777919903985,38.63,80208.85,11.5,-0.46144,0.00015,26.65704]
[1777919909738,38.63,80207.19,11.5,-0.4617,0.00015,26.65812]
[1777919914464,38.63,80207.01,11.5,-0.46172,0.00015,26.65459]
[1777919914498,38.63,80207.01,11.5,-0.46172,0.00015,26.65459]
[1777919914592,38.63,80207.01,11.5,-0.46172,0.00015,26.65459]
[1777919914881,38.63,80213.96,11.5,-0.46065,0.00015,26.64993]
[1777919920815,38.62,80218.25,11.5,-0.45999,0.00015,26.64695]
[1777919925797,38.62,80216.81,11.5,-0.46021,0.00015,26.64794]
[1777919925957,38.62,80216.81,11.5,-0.46021,0.00015,26.64794]
[1777919931891,38.61,80214.2,11.5,-0.46061,0.00015,26.6497]
[1777919933994,38.61,80214.17,11.5,-0.46061,0.00015,26.64971]
[1777919935804,38.61,80214.0,11.5,-0.46063,0.00015,26.64981]
[1777919941468,38.61,80211.56,11.5,-0.46101,0.00015,26.65147]
[1777919943454,38.61,80208.93,11.5,-0.46141,0.00015,26.65322]
[1777919943655,38.61,80208.93,11.5,-0.46141,0.00015,26.65322]
[1777919943700,38.61,80208.93,11.5,-0.46141,0.00015,26.65322]
[1777919943671,38.6,80208.17,11.5,-0.46152,0.00015,26.65372]
[1777919944983,38.6,80217.61,11.5,-0.46008,0.00015,26.64731]
[1777919948006,38.6,80225.61,11.5,-0.45885,0.00015,26.64159]
[1777919948860,38.6,80225.61,11.5,-0.45885,0.00015,26.64159]
[1777919954048,38.6,80225.39,11.5,-0.45888,0.00015,26.64173]
[1777919956686,38.6,80226.6,11.5,-0.4587,0.00015,26.64084]
[1777919962104,38.59,80227.04,11.5,-0.45863,0.00015,26.64049]
[1777919967139,38.59,80226.15,11.5,-0.45876,0.00015,26.64113]
[1777919968244,38.59,80226.15,11.5,-0.45876,0.00015,26.64113]
[1777919969152,38.59,80234.05,11.5,-0.45755,0.00015,26.63521]
[1777919974188,38.59,80235.32,11.5,-0.45735,0.00015,26.63057]
[1777919979223,38.58,80238.25,11.5,-0.4569,0.00015,26.62828]
[1777919979801,38.58,80238.25,11.5,-0.4569,0.00015,26.62828]
[1777919984394,38.58,80237.64,11.5,-0.45699,0.00015,26.62874]
[1777919984593,38.58,80237.64,11.5,-0.45699,0.00015,26.62874]
[1777919985265,38.58,80244.75,11.5,-0.4559,0.00015,26.62309]
[1777919987279,38.58,80250.74,11.5,-0.45498,0.00015,26.61818]
[1777919992314,38.58,80249.66,11.5,-0.45515,0.00015,26.61907]
[1777919993611,38.58,80249.66,11.5,-0.45515,0.00015,26.61907]
[1777919995335,38.57,80239.51,11.5,-0.4567,0.00015,26.62725]
[1777920000369,38.57,80238.98,11.5,-0.45678,0.00015,26.62764]
[1777920005229,38.57,80240.11,11.5,-0.4566,0.00015,26.62673]
[1777920007235,38.57,80240.16,11.5,-0.45659,0.00015,26.62669]
[1777920012458,38.56,80240.88,11.5,-0.45648,0.00015,26.62609]
[1777920017492,38.56,80239.38,11.5,-0.45671,0.00015,26.62725]
[1777920022528,38.55,80238.5,11.5,-0.45684,0.00015,26.62792]
[1777920027563,38.55,80239.84,11.5,-0.45663,0.00015,26.62685]
[1777920028867,38.55,80239.7,11.5,-0.45665,0.00015,26.62695]
[1777920029139,38.55,80239.7,11.5,-0.45665,0.00015,26.62695]
[1777920029163,38.55,80239.7,11.5,-0.45665,0.00015,26.62695]
[1777920029577,38.55,80246.62,11.5,-0.45559,0.00015,26.6214]
[1777920030580,38.55,80246.62,11.5,-0.45559,0.00015,26.6214]
[1777920035619,38.55,80247.51,11.5,-0.45545,0.00015,26.61701]
[1777920039186,38.55,80252.46,11.5,-0.45469,0.00015,26.6129]
[1777920044681,38.54,80251.71,11.5,-0.4548,0.00015,26.61351]
[1777920049585,38.54,80251.22,11.5,-0.45488,0.00015,26.61392]
[1777920055759,38.54,80245.29,11.5,-0.45578,0.00015,26.61877]
[1777920060794,38.54,80245.1,11.5,-0.45581,0.00015,26.61891]
[1777920064195,38.54,80244.37,11.5,-0.45592,0.00015,26.6195]
[1777920064511,38.54,80244.37,11.5,-0.45592,0.00015,26.6195]
[1777920064606,38.54,80244.37,11.5,-0.45592,0.00015,26.6195]
[1777920064822,38.54,80252.0,11.5,-0.45475,0.00015,26.61322]
[1777920065218,38.54,80252.0,11.5,-0.45475,0.00015,26.61322]
[1777920065447,38.54,80252.0,11.5,-0.45475,0.00015,26.61322]
[1777920065703,38.54,80252.0,11.5,-0.45475,0.00015,26.61322]
[1777920065829,38.54,80258.57,11.5,-0.45374,0.00015,26.60763]
[1777920067052,38.54,80261.7,11.5,-0.45326,0.00015,26.60491]
[1777920067135,38.54,80261.7,11.5,-0.45326,0.00015,26.60491]
[1777920068344,38.54,80263.23,11.5,-0.45303,0.00015,26.60356]
[1777920069232,38.54,80258.73,11.5,-0.45372,0.00015,26.60749]
[1777920069585,38.54,80258.73,11.5,-0.45372,0.00015,26.60749]
[1777920071871,38.54,80249.04,11.5,-0.4552,0.00015,26.61568]
[1777920076905,38.53,80250.4,11.5,-0.45499,0.00015,26.61455]
[1777920081941,38.53,80251.39,11.5,-0.45484,0.00015,26.61371]
[1777920086569,38.53,80251.5,11.5,-0.45482,0.00015,26.61362]
[1777920086581,38.53,80251.5,11.5,-0.45482,0.00015,26.61362]
[1777920087982,38.53,80245.04,11.5,-0.45581,0.00015,26.61893]
[1777920093013,38.53,80242.92,11.5,-0.45613,0.00015,26.61697]
[1777920095275,38.53,80241.3,11.5,-0.45638,0.00015,26.61826]
[1777920097950,38.53,80242.5,11.5,-0.45619,0.00015,26.61729]
[1777920097965,38.53,80242.5,11.5,-0.45619,0.00015,26.61729]
[1777920099061,38.52,80229.08,11.5,-0.45825,0.00015,26.62768]
[1777920099977,38.52,80229.08,11.5,-0.45825,0.00015,26.62768]
[1777920100776,38.52,80229.08,11.5,-0.45825,0.00015,26.62768]
[1777920100782,38.52,80229.08,11.5,-0.45825,0.00015,26.62768]
[1777920100813,38.52,80228.53,11.5,-0.45833,0.00015,26.62808]
[1777920101897,38.52,80220.9,11.5,-0.45951,0.00015,26.63366]
[1777920105253,38.52,80217.71,11.5,-0.46,0.00015,26.63592]
[1777920105285,38.52,80217.71,11.5,-0.46,0.00015,26.63592]
[1777920105324,38.52,80217.71,11.5,-0.46,0.00015,26.63592]
[1777920105410,38.52,80218.15,11.5,-0.45993,0.00015,26.63561]
[1777920111148,38.52,80222.68,11.5,-0.45923,0.00015,26.63238]
[1777920116183,38.52,80221.67,11.5,-0.45939,0.00015,26.6331]
[1777920121221,38.52,80221.77,11.5,-0.45937,0.00015,26.63302]
[1777920126255,38.52,80219.63,11.5,-0.4597,0.00015,26.63455]
[1777920131292,38.52,80219.5,11.5,-0.45972,0.00015,26.63464]
[1777920135618,38.52,80218.1,11.5,-0.45993,0.00015,26.63563]
[1777920143376,38.52,80224.73,11.5,-0.45892,0.00015,26.63087]
[1777920148411,38.52,80226.56,11.5,-0.45863,0.00015,26.62952]
[1777920153446,38.52,80225.66,11.5,-0.45877,0.00015,26.62653]
[1777920158480,38.52,80225.07,11.5,-0.45886,0.00015,26.62695]
[1777920164525,38.51,80225.42,11.5,-0.4588,0.00015,26.62669]
[1777920169559,38.51,80227.59,11.5,-0.45847,0.00015,26.62507]
[1777920173022,38.51,80225.61,11.5,-0.45877,0.00015,26.62653]
[1777920173159,38.51,80225.61,11.5,-0.45877,0.00015,26.62653]
[1777920173202,38.51,80225.61,11.5,-0.45877,0.00015,26.62653]
[1777920173590,38.51,80220.46,11.5,-0.45956,0.00015,26.63026]
[1777920178626,38.51,80216.32,11.5,-0.4602,0.00015,26.63319]
[1777920179024,38.51,80216.32,11.5,-0.4602,0.00015,26.63319]
[1777920184705,38.51,80216.4,11.5,-0.46018,0.00015,26.63313]
[1777920189209,38.51,80211.59,11.5,-0.46092,0.00015,26.63645]
[1777920194739,38.51,80212.83,11.5,-0.46073,0.00015,26.6356]
[1777920196267,38.51,80212.6,11.5,-0.46077,0.00015,26.63576]
[1777920196363,38.51,80212.6,11.5,-0.46077,0.00015,26.63576]
[1777920196514,38.51,80212.6,11.5,-0.46077,0.00015,26.63576]
[1777920197323,38.51,80207.91,11.5,-0.46149,0.00015,26.63892]
[1777920198245,38.51,80205.06,11.5,-0.46193,0.00015,26.6408]
[1777920198338,38.51,80205.06,11.5,-0.46193,0.00015,26.6408]
[1777920198356,38.51,80205.06,11.5,-0.46193,0.00015,26.6408]
[1777920198477,38.51,80205.06,11.5,-0.46193,0.00015,26.6408]
[1777920198804,38.51,80205.06,11.5,-0.46193,0.00015,26.6408]
[1777920198872,38.51,80194.23,11.5,-0.46359,0.00015,26.64764]
[1777920199440,38.51,80194.23,11.5,-0.46359,0.00015,26.64764]
[1777920200503,38.51,80194.67,11.5,-0.46353,0.00015,26.64738]
[1777920200781,38.51,80197.64,11.5,-0.46307,0.00015,26.64554]
[1777920205816,38.51,80199.54,11.5,-0.46278,0.00015,26.64434]
[1777920210851,38.51,80193.52,11.5,-0.4637,0.00015,26.64806]
[1777920215888,38.5,80195.99,11.5,-0.46331,0.00015,26.64289]
[1777920219707,38.5,80195.36,11.5,-0.46341,0.00015,26.64327]
[1777920224951,38.5,80187.54,11.5,-0.46461,0.00015,26.64795]
[1777920229986,38.49,80185.87,11.5,-0.46486,0.00015,26.6489]
[1777920230858,38.49,80185.87,11.5,-0.46486,0.00015,26.6489]
[1777920230993,38.49,80182.3,11.5,-0.46541,0.00015,26.65094]
[1777920232564,38.49,80180.8,11.5,-0.46565,0.00015,26.65178]
[1777920232712,38.49,80180.8,11.5,-0.46565,0.00015,26.65178]
[1777920233006,38.49,80175.05,11.5,-0.46653,0.00015,26.65493]
[1777920233231,38.49,80175.05,11.5,-0.46653,0.00015,26.65493]
[1777920234344,38.49,80173.22,11.5,-0.46681,0.00015,26.6559]
[1777920235021,38.49,80166.97,11.5,-0.46778,0.00015,26.65912]
[1777920235585,38.49,80166.97,11.5,-0.46778,0.00015,26.65912]
[1777920235714,38.49,80166.97,11.5,-0.46778,0.00015,26.65912]
[1777920235814,38.49,80166.97,11.5,-0.46778,0.00015,26.65912]
[1777920236315,38.49,80162.77,11.5,-0.46842,0.00015,26.6612]
[1777920238742,38.49,80161.13,11.5,-0.46868,0.00015,26.66198]
[1777920239682,38.49,80160.86,11.5,-0.46872,0.00015,26.66211]
[1777920245093,38.49,80153.72,11.5,-0.46982,0.00015,26.66542]
[1777920245524,38.49,80153.72,11.5,-0.46982,0.00015,26.66542]
[1777920250998,38.49,80150.34,11.5,-0.47034,0.00015,26.66691]
[1777920251298,38.49,80150.85,11.5,-0.47026,0.00015,26.66669]
[1777920252146,38.49,80151.93,11.5,-0.47009,0.00015,26.66621]
[1777920252432,38.49,80157.89,11.5,-0.46917,0.00015,26.6635]
[1777920254286,38.49,80162.32,11.5,-0.46849,0.00015,26.66139]
[1777920256170,38.49,80168.41,11.5,-0.46755,0.00015,26.65837]
[1777920261206,38.48,80167.04,11.5,-0.46776,0.00015,26.65906]
[1777920263567,38.48,80167.15,11.5,-0.46774,0.00015,26.659]
[1777920264227,38.48,80160.55,11.5,-0.46876,0.00015,26.66224]
[1777920269261,38.48,80159.15,11.5,-0.46898,0.00015,26.6629]
[1777920274297,38.48,80161.55,11.5,-0.4686,0.00015,26.65811]
[1777920280339,38.48,80161.71,11.5,-0.46858,0.00015,26.65803]
[1777920285373,38.47,80161.74,11.5,-0.46857,0.00015,26.658]
[1777920288248,38.47,80161.44,11.5,-0.46862,0.00015,26.65815]
[1777920288332,38.47,80161.44,11.5,-0.46862,0.00015,26.65815]
[1777920288682,38.47,80161.44,11.5,-0.46862,0.00015,26.65815]
[1777920294819,38.47,80166.47,11.5,-0.46784,0.00015,26.65567]
[1777920300239,38.47,80168.11,11.5,-0.46759,0.00015,26.65483]
[1777920300418,38.47,80168.11,11.5,-0.46759,0.00015,26.65483]
[1777920300585,38.47,80168.11,11.5,-0.46759,0.00015,26.65483]
[1777920300987,38.47,80168.11,11.5,-0.46759,0.00015,26.65483]
[1777920302493,38.47,80151.57,11.5,-0.47014,0.00015,26.66269]
[1777920303233,38.47,80151.57,11.5,-0.47014,0.00015,26.66269]
[1777920303241,38.47,80151.57,11.5,-0.47014,0.00015,26.66269]
[1777920303925,38.47,80151.57,11.5,-0.47014,0.00015,26.66269]
[1777920305513,38.47,80135.68,11.5,-0.47259,0.00015,26.66921]
[1777920310549,38.47,80135.37,11.5,-0.47264,0.00015,26.66933]
[1777920314958,38.47,80133.7,11.5,-0.47289,0.00015,26.66996]
[1777920318313,38.47,80132.18,11.5,-0.47313,0.00015,26.67052]
[1777920318333,38.47,80132.18,11.5,-0.47313,0.00015,26.67052]
[1777920318352,38.47,80132.18,11.5,-0.47313,0.00015,26.67052]
[1777920318605,38.47,80133.65,11.5,-0.4729,0.00015,26.66998]
[1777920320619,38.47,80140.87,11.5,-0.47179,0.00015,26.6672]
[1777920326194,38.47,80137.62,11.5,-0.47229,0.00015,26.66847]
[1777920328069,38.47,80135.84,11.5,-0.47256,0.00015,26.66916]
[1777920328158,38.47,80135.31,11.5,-0.47265,0.00015,26.66936]
[1777920333432,38.47,80132.89,11.5,-0.47302,0.00015,26.66662]
[1777920334058,38.47,80132.89,11.5,-0.47302,0.00015,26.66662]
[1777920335604,38.47,80131.08,11.5,-0.4733,0.00015,26.66728]
[1777920335724,38.47,80130.82,11.5,-0.47334,0.00015,26.66737]
[1777920336657,38.47,80130.82,11.5,-0.47334,0.00015,26.66737]
[1777920337727,38.47,80134.45,11.5,-0.47278,0.00015,26.66605]
[1777920337775,38.47,80134.45,11.5,-0.47278,0.00015,26.66605]
[1777920337900,38.47,80134.53,11.5,-0.47277,0.00015,26.66602]
[1777920343781,38.47,80131.18,11.5,-0.47328,0.00015,26.66725]
[1777920344212,38.47,80131.18,11.5,-0.47328,0.00015,26.66725]
[1777920349823,38.47,80130.59,11.5,-0.47337,0.00015,26.66746]
[1777920351272,38.47,80130.26,11.5,-0.47343,0.00015,26.66758]
[1777920354357,38.47,80125.43,11.5,-0.47417,0.00015,26.66926]
[1777920357122,38.47,80125.36,11.5,-0.47418,0.00015,26.66928]
[1777920357300,38.47,80125.42,11.5,-0.47417,0.00015,26.66926]
[1777920357345,38.47,80125.42,11.5,-0.47417,0.00015,26.66926]
[1777920357587,38.47,80125.42,11.5,-0.47417,0.00015,26.66926]
[1777920357879,38.47,80131.47,11.5,-0.47324,0.00015,26.66714]
[1777920362606,38.48,80136.12,11.5,-0.47252,0.00015,26.66542]
[1777920366547,38.48,80135.34,11.5,-0.47264,0.00015,26.66572]
[1777920367042,38.48,80135.34,11.5,-0.47264,0.00015,26.66572]
[1777920367131,38.48,80133.14,11.5,-0.47298,0.00015,26.66654]
[1777920369208,38.48,80128.25,11.5,-0.47374,0.00015,26.66829]
[1777920374585,38.48,80125.03,11.5,-0.47423,0.00015,26.66939]
[1777920375396,38.48,80128.04,11.5,-0.47377,0.00015,26.66836]
[1777920375412,38.48,80128.04,11.5,-0.47377,0.00015,26.66836]
[1777920376011,38.48,80131.71,11.5,-0.4732,0.00015,26.66706]
[1777920381041,38.48,80132.48,11.5,-0.47308,0.00015,26.66678]
[1777920386076,38.48,80132.81,11.5,-0.47303,0.00015,26.66666]
[1777920391111,38.48,80132.99,11.5,-0.473,0.00015,26.66296]
[1777920394863,38.48,80132.63,11.5,-0.47306,0.00015,26.66309]
[1777920397420,38.48,80135.03,11.5,-0.47269,0.00015,26.6622]
[1777920397533,38.48,80135.03,11.5,-0.47269,0.00015,26.6622]
[1777920397541,38.48,80135.03,11.5,-0.47269,0.00015,26.6622]
[1777920397794,38.48,80135.03,11.5,-0.47269,0.00015,26.6622]
[1777920398192,38.48,80135.03,11.5,-0.47269,0.00015,26.6622]
[1777920398246,38.48,80149.97,11.5,-0.47038,0.00015,26.65614]
[1777920398306,38.48,80149.97,11.5,-0.47038,0.00015,26.65614]
[1777920398792,38.48,80149.97,11.5,-0.47038,0.00015,26.65614]
[1777920399206,38.48,80149.97,11.5,-0.47038,0.00015,26.65614]
[1777920399167,38.48,80158.02,11.5,-0.46914,0.00015,26.6525]
[1777920399659,38.48,80158.02,11.5,-0.46914,0.00015,26.6525]
[1777920401585,38.48,80157.34,11.5,-0.46924,0.00015,26.65281]
[1777920405660,38.47,80156.42,11.5,-0.46939,0.00015,26.65323]
[1777920406627,38.47,80157.46,11.5,-0.46922,0.00015,26.65275]
[1777920407083,38.47,80157.46,11.5,-0.46922,0.00015,26.65275]
[1777920407125,38.47,80157.46,11.5,-0.46922,0.00015,26.65275]
[1777920408376,38.47,80160.32,11.5,-0.46878,0.00015,26.6514]
[1777920411541,38.47,80159.06,11.5,-0.46898,0.00015,26.652]
[1777920411544,38.47,80159.06,11.5,-0.46898,0.00015,26.652]
[1777920412259,38.47,80151.53,11.5,-0.47014,0.00015,26.65544]
[1777920416937,38.47,80150.13,11.5,-0.47035,0.00015,26.65605]
[1777920417083,38.47,80150.13,11.5,-0.47035,0.00015,26.65605]
[1777920417433,38.47,80150.4,11.5,-0.47031,0.00015,26.65593]
[1777920420765,38.47,80154.58,11.5,-0.46967,0.00015,26.65406]
[1777920421113,38.47,80154.58,11.5,-0.46967,0.00015,26.65406]
[1777920428372,38.47,80159.66,11.5,-0.46888,0.00015,26.6517]
[1777920431848,38.47,80159.58,11.5,-0.46889,0.00015,26.65173]
[1777920432400,38.47,80148.39,11.5,-0.47062,0.00015,26.65679]
[1777920436095,38.46,80145.96,11.5,-0.471,0.00015,26.65782]
[1777920436108,38.46,80139.32,11.5,-0.47202,0.00015,26.66052]
[1777920440784,38.46,80134.34,11.5,-0.47279,0.00015,26.66243]
[1777920440886,38.46,80134.78,11.5,-0.47272,0.00015,26.66227]
[1777920442526,38.46,80131.27,11.5,-0.47326,0.00015,26.66356]
[1777920442542,38.46,80131.27,11.5,-0.47326,0.00015,26.66356]
[1777920442644,38.46,80131.16,11.5,-0.47328,0.00015,26.6636]
[1777920444486,38.47,80137.79,11.5,-0.47226,0.00015,26.66112]
[1777920449521,38.47,80136.81,11.5,-0.47241,0.00015,26.6615]
[1777920454561,38.47,80137.18,11.5,-0.47235,0.00015,26.65772]
[1777920459597,38.47,80140.67,11.5,-0.47181,0.00015,26.65635]
[1777920464632,38.47,80145.27,11.5,-0.4711,0.00015,26.65448]
[1777920467696,38.47,80146.09,11.5,-0.47097,0.00015,26.65413]
[1777920469833,38.47,80148.58,11.5,-0.47059,0.00015,26.65307]
[1777920470235,38.47,80148.58,11.5,-0.47059,0.00015,26.65307]
[1777920475709,38.46,80150.41,11.5,-0.47031,0.00015,26.65227]
[1777920480743,38.46,80152.75,11.5,-0.46994,0.00015,26.65123]
[1777920486277,38.46,80151.72,11.5,-0.4701,0.00015,26.65168]
[1777920487793,38.46,80140.92,11.5,-0.47177,0.00015,26.65624]
[1777920492828,38.46,80138.2,11.5,-0.47219,0.00015,26.65731]
[1777920497863,38.46,80135.53,11.5,-0.4726,0.00015,26.65834]
[1777920502898,38.46,80133.57,11.5,-0.47291,0.00015,26.65908]
[1777920507933,38.46,80135.47,11.5,-0.47261,0.00015,26.65837]
[1777920513975,38.46,80133.9,11.5,-0.47285,0.00015,26.65532]
[1777920518845,38.47,80131.95,11.5,-0.47316,0.00015,26.65604]
[1777920525052,38.47,80130.03,11.5,-0.47345,0.00015,26.65674]
[1777920526568,38.47,80129.6,11.5,-0.47352,0.00015,26.65689]
[1777920526749,38.47,80129.6,11.5,-0.47352,0.00015,26.65689]
[1777920527066,38.47,80125.53,11.5,-0.47415,0.00015,26.6583]
[1777920528141,38.47,80125.53,11.5,-0.47415,0.00015,26.6583]
[1777920529009,38.47,80122.98,11.5,-0.47454,0.00015,26.65915]
[1777920532235,38.47,80115.28,11.5,-0.47573,0.00015,26.66156]
[1777920533849,38.47,80114.7,11.5,-0.47582,0.00015,26.66173]
[1777920533920,38.47,80114.7,11.5,-0.47582,0.00015,26.66173]
[1777920534038,38.47,80114.7,11.5,-0.47582,0.00015,26.66173]
[1777920534115,38.47,80109.13,11.5,-0.47668,0.00015,26.66331]
[1777920538440,38.47,80105.55,11.5,-0.47724,0.00015,26.66426]
[1777920539950,38.46,80105.74,11.5,-0.47721,0.00015,26.66421]
[1777920544185,38.46,80115.24,11.5,-0.47574,0.00015,26.66156]
[1777920545028,38.46,80115.24,11.5,-0.47574,0.00015,26.66156]
[1777920545585,38.46,80117.81,11.5,-0.47534,0.00015,26.66079]
[1777920551234,38.46,80124.35,11.5,-0.47433,0.00015,26.65869]
[1777920556353,38.46,80124.65,11.5,-0.47428,0.00015,26.65859]
[1777920556427,38.46,80125.18,11.5,-0.4742,0.00015,26.65841]
[1777920557261,38.46,80125.18,11.5,-0.4742,0.00015,26.65841]
[1777920557332,38.46,80125.18,11.5,-0.4742,0.00015,26.65841]
[1777920557362,38.46,80125.18,11.5,-0.4742,0.00015,26.65841]
[1777920562549,38.47,80132.17,11.5,-0.47312,0.00015,26.65596]
[1777920566565,38.47,80131.17,11.5,-0.47328,0.00015,26.65632]
[1777920566580,38.47,80131.17,11.5,-0.47328,0.00015,26.65632]
[1777920566609,38.47,80131.17,11.5,-0.47328,0.00015,26.65632]
[1777920566771,38.47,80131.17,11.5,-0.47328,0.00015,26.65632]
[1777920566778,38.47,80131.17,11.5,-0.47328,0.00015,26.65632]
[1777920568272,38.47,80128.04,11.5,-0.47376,0.00015,26.65743]
[1777920568355,38.47,80126.33,11.5,-0.47402,0.00015,26.65802]
[1777920573389,38.47,80126.75,11.5,-0.47396,0.00015,26.65424]
[1777920573824,38.47,80126.75,11.5,-0.47396,0.00015,26.65424]
[1777920577938,38.47,80125.9,11.5,-0.47409,0.00015,26.65454]
[1777920577976,38.47,80125.9,11.5,-0.47409,0.00015,26.65454]
[1777920579207,38.47,80121.67,11.5,-0.47474,0.00015,26.65594]
[1777920582458,38.47,80120.05,11.5,-0.47499,0.00015,26.65646]
[1777920582585,38.47,80121.73,11.5,-0.47473,0.00015,26.65592]
[1777920582610,38.47,80121.73,11.5,-0.47473,0.00015,26.65592]
[1777920583145,38.47,80121.73,11.5,-0.47473,0.00015,26.65592]
[1777920583459,38.47,80125.34,11.5,-0.47418,0.00015,26.65473]
[1777920584179,38.47,80125.34,11.5,-0.47418,0.00015,26.65473]
[1777920589352,38.47,80129.01,11.5,-0.47361,0.00015,26.65346]
[1777920595463,38.47,80133.19,11.5,-0.47296,0.00015,26.65196]
[1777920595467,38.47,80133.19,11.5,-0.47296,0.00015,26.65196]
[1777920595698,38.47,80134.34,11.5,-0.47279,0.00015,26.65153]
[1777920596496,38.47,80136.2,11.5,-0.4725,0.00015,26.65083]
[1777920596550,38.47,80143.96,11.5,-0.4713,0.00015,26.64775]
[1777920598047,38.47,80143.96,11.5,-0.4713,0.00015,26.64775]
[1777920600045,38.47,80148.85,11.5,-0.47055,0.00015,26.64568]
[1777920602463,38.47,80151.77,11.5,-0.47009,0.00015,26.6444]
[1777920603762,38.47,80154.24,11.5,-0.46971,0.00015,26.64329]
[1777920605160,38.47,80153.88,11.5,-0.46977,0.00015,26.64346]
[1777920605192,38.47,80153.88,11.5,-0.46977,0.00015,26.64346]
[1777920605223,38.47,80153.88,11.5,-0.46977,0.00015,26.64346]
[1777920605273,38.47,80153.88,11.5,-0.46977,0.00015,26.64346]
[1777920605405,38.47,80153.88,11.5,-0.46977,0.00015,26.64346]
[1777920605474,38.47,80153.88,11.5,-0.46977,0.00015,26.64346]
[1777920606247,38.47,80151.99,11.5,-0.47006,0.00015,26.6443]
[1777920606266,38.47,80161.97,11.5,-0.46852,0.00015,26.63967]
[1777920606588,38.47,80161.97,11.5,-0.46852,0.00015,26.63967]
[1777920606873,38.47,80161.97,11.5,-0.46852,0.00015,26.63967]
[1777920608011,38.47,80160.08,11.5,-0.46881,0.00015,26.64057]
[1777920608540,38.47,80158.82,11.5,-0.469,0.00015,26.64117]
[1777920608754,38.47,80158.82,11.5,-0.469,0.00015,26.64117]
[1777920613142,38.47,80153.01,11.5,-0.4699,0.00015,26.64384]
[1777920613193,38.47,80153.01,11.5,-0.4699,0.00015,26.64384]
[1777920613215,38.47,80153.01,11.5,-0.4699,0.00015,26.64384]
[1777920613333,38.47,80153.01,11.5,-0.4699,0.00015,26.64384]
[1777920613413,38.47,80153.01,11.5,-0.4699,0.00015,26.64384]
[1777920613729,38.46,80153.15,11.5,-0.46988,0.00015,26.64378]
[1777920614161,38.46,80144.68,11.5,-0.47119,0.00015,26.64744]
[1777920614782,38.46,80144.68,11.5,-0.47119,0.00015,26.64744]
[1777920620718,38.46,80146.76,11.5,-0.47086,0.00015,26.64656]
[1777920626083,38.46,80145.15,11.5,-0.47111,0.00015,26.64723]
[1777920633809,38.46,80143.55,11.5,-0.47136,0.00015,26.64425]
[1777920638843,38.46,80135.95,11.5,-0.47253,0.00015,26.64726]
[1777920643879,38.46,80135.98,11.5,-0.47253,0.00015,26.64725]
[1777920648914,38.46,80133.44,11.5,-0.47292,0.00015,26.6482]
[1777920652144,38.46,80133.78,11.5,-0.47287,0.00015,26.64808]
[1777920652310,38.46,80133.78,11.5,-0.47287,0.00015,26.64808]
[1777920652488,38.46,80133.78,11.5,-0.47287,0.00015,26.64808]
[1777920652522,38.46,80133.49,11.5,-0.47291,0.00015,26.64819]
[1777920652561,38.46,80133.49,11.5,-0.47291,0.00015,26.64819]
[1777920652776,38.46,80133.49,11.5,-0.47291,0.00015,26.64819]
[1777920653426,38.46,80124.13,11.5,-0.47436,0.00015,26.65148]
[1777920654346,38.46,80124.13,11.5,-0.47436,0.00015,26.65148]
[1777920656502,38.46,80119.35,11.5,-0.4751,0.00015,26.65303]
[1777920656534,38.46,80119.35,11.5,-0.4751,0.00015,26.65303]
[1777920656679,38.46,80119.97,11.5,-0.475,0.00015,26.65283]
[1777920656972,38.46,80114.29,11.5,-0.47588,0.00015,26.65456]
[1777920657555,38.46,80114.29,11.5,-0.47588,0.00015,26.65456]
[1777920659095,38.46,80111.55,11.5,-0.4763,0.00015,26.65535]
[1777920660225,38.46,80112.2,11.5,-0.4762,0.00015,26.65517]
[1777920660867,38.46,80111.77,11.5,-0.47627,0.00015,26.65529]
[1777920660878,38.46,80111.77,11.5,-0.47627,0.00015,26.65529]
[1777920663774,38.46,80106.08,11.5,-0.47715,0.00015,26.65684]
[1777920666446,38.46,80101.2,11.5,-0.47791,0.00015,26.65806]
[1777920668049,38.45,80109.47,11.5,-0.47663,0.00015,26.65593]
[1777920669144,38.45,80109.47,11.5,-0.47663,0.00015,26.65593]
[1777920669253,38.45,80109.47,11.5,-0.47663,0.00015,26.65593]
[1777920671070,38.45,80117.26,11.5,-0.47542,0.00015,26.65366]
[1777920676105,38.45,80114.56,11.5,-0.47584,0.00015,26.65448]
[1777920681140,38.45,80115.42,11.5,-0.4757,0.00015,26.65422]
[1777920686174,38.45,80115.13,11.5,-0.47575,0.00015,26.6543]
[1777920691362,38.45,80114.7,11.5,-0.47582,0.00015,26.65443]
[1777920697391,38.45,80113.09,11.5,-0.47606,0.00015,26.65126]
[1777920703296,38.45,80108.61,11.5,-0.47676,0.00015,26.65252]
[1777920708331,38.45,80108.59,11.5,-0.47676,0.00015,26.65252]
[1777920711629,38.45,80108.42,11.5,-0.47678,0.00015,26.65257]
[1777920715417,38.45,80116.23,11.5,-0.47558,0.00015,26.65033]
[1777920718400,38.45,80110.22,11.5,-0.47651,0.00015,26.65207]
[1777920724444,38.45,80107.65,11.5,-0.4769,0.00015,26.65277]
[1777920725436,38.45,80107.65,11.5,-0.4769,0.00015,26.65277]
[1777920730487,38.44,80104.97,11.5,-0.47732,0.00015,26.65347]
[1777920735522,38.44,80104.86,11.5,-0.47733,0.00015,26.6535]
[1777920740557,38.44,80104.28,11.5,-0.47742,0.00015,26.65365]
[1777920741591,38.44,80087.85,11.5,-0.47997,0.00015,26.65727]
[1777920741989,38.44,80087.85,11.5,-0.47997,0.00015,26.65727]
[1777920742043,38.44,80087.85,11.5,-0.47997,0.00015,26.65727]
[1777920742209,38.44,80087.85,11.5,-0.47997,0.00015,26.65727]
[1777920742580,38.44,80091.08,11.5,-0.47947,0.00015,26.65665]
[1777920742685,38.44,80091.08,11.5,-0.47947,0.00015,26.65665]
[1777920743584,38.44,80091.08,11.5,-0.47947,0.00015,26.65665]
[1777920743636,38.44,80085.69,11.5,-0.4803,0.00015,26.65767]
[1777920743676,38.44,80085.69,11.5,-0.4803,0.00015,26.65767]
[1777920743870,38.44,80085.69,11.5,-0.4803,0.00015,26.65767]
[1777920743880,38.44,80085.69,11.5,-0.4803,0.00015,26.65767]
[1777920743942,38.44,80085.69,11.5,-0.4803,0.00015,26.65767]
[1777920744075,38.44,80085.69,11.5,-0.4803,0.00015,26.65767]
[1777920744124,38.44,80085.69,11.5,-0.4803,0.00015,26.65767]
[1777920744218,38.44,80085.69,11.5,-0.4803,0.00015,26.65767]
[1777920744308,38.44,80085.69,11.5,-0.4803,0.00015,26.65767]
[1777920744594,38.44,80068.4,11.5,-0.48298,0.00016,26.66017]
[1777920745097,38.44,80068.4,11.5,-0.48298,0.00016,26.66017]
[1777920745604,38.44,80068.81,11.5,-0.48292,0.00016,26.66012]
[1777920746433,38.44,80068.81,11.5,-0.48292,0.00016,26.66012]
[1777920747606,38.44,80071.77,11.5,-0.48246,0.00015,26.65977]
[1777920747609,38.44,80071.77,11.5,-0.48246,0.00015,26.65977]
[1777920747623,38.44,80071.47,11.5,-0.48251,0.00016,26.65981]
[1777920747642,38.44,80071.47,11.5,-0.48251,0.00016,26.65981]
[1777920747745,38.44,80071.47,11.5,-0.48251,0.00016,26.65981]
[1777920748106,38.44,80071.47,11.5,-0.48251,0.00016,26.65981]
[1777920748248,38.44,80071.47,11.5,-0.48251,0.00016,26.65981]
[1777920748629,38.44,80081.94,11.5,-0.48088,0.00015,26.65831]
[1777920750012,38.44,80081.94,11.5,-0.48088,0.00015,26.65831]
[1777920750018,38.44,80081.94,11.5,-0.48088,0.00015,26.65831]
[1777920750038,38.44,80081.94,11.5,-0.48088,0.00015,26.65831]
[1777920750040,38.44,80081.94,11.5,-0.48088,0.00015,26.65831]
[1777920750453,38.44,80081.94,11.5,-0.48088,0.00015,26.65831]
[1777920750481,38.44,80083.13,11.5,-0.4807,0.00015,26.65812]
[1777920750837,38.44,80083.13,11.5,-0.4807,0.00015,26.65812]
[1777920750991,38.44,80083.13,11.5,-0.4807,0.00015,26.65812]
[1777920751518,38.44,80075.09,11.5,-0.48194,0.00016,26.65571]
[1777920752454,38.44,80075.09,11.5,-0.48194,0.00016,26.65571]
[1777920752552,38.44,80082.93,11.5,-0.48073,0.00015,26.65451]
[1777920752956,38.44,80082.93,11.5,-0.48073,0.00015,26.65451]
[1777920753553,38.44,80084.82,11.5,-0.48044,0.00015,26.65419]
[1777920754970,38.43,80078.04,11.5,-0.48149,0.00016,26.65528]
[1777920760726,38.44,80081.91,11.5,-0.48089,0.00015,26.65468]
[1777920761654,38.44,80081.91,11.5,-0.48089,0.00015,26.65468]
[1777920767117,38.43,80080.78,11.5,-0.48106,0.00016,26.65486]
[1777920768149,38.43,80081.95,11.5,-0.48088,0.00016,26.65467]
[1777920771560,38.43,80083.37,11.5,-0.48066,0.00016,26.65443]
[1777920771577,38.43,80083.37,11.5,-0.48066,0.00016,26.65443]
[1777920771664,38.43,80082.46,11.5,-0.4808,0.00016,26.65459]
[1777920773340,38.43,80084.28,11.5,-0.48052,0.00016,26.65428]
[1777920778857,38.42,80087.31,11.5,-0.48005,0.00016,26.65373]
[1777920783892,38.42,80088.05,11.5,-0.47993,0.00016,26.65359]
[1777920789013,38.41,80084.74,11.5,-0.48044,0.00016,26.65419]
[1777920790414,38.41,80081.48,11.5,-0.48095,0.00016,26.65474]
[1777920790734,38.41,80079.56,11.5,-0.48125,0.00016,26.65504]
[1777920791584,38.41,80079.56,11.5,-0.48125,0.00016,26.65504]
[1777920796865,38.4,80072.82,11.5,-0.48229,0.00016,26.65599]
[1777920796900,38.4,80072.82,11.5,-0.48229,0.00016,26.65599]
[1777920797011,38.4,80072.82,11.5,-0.48229,0.00016,26.65599]
[1777920797052,38.4,80072.82,11.5,-0.48229,0.00016,26.65599]
[1777920797102,38.4,80072.82,11.5,-0.48229,0.00016,26.65599]
[1777920797326,38.4,80072.82,11.5,-0.48229,0.00016,26.65599]
[1777920797428,38.4,80071.52,11.5,-0.48249,0.00016,26.65615]
[1777920798194,38.4,80071.52,11.5,-0.48249,0.00016,26.65615]
[1777920798222,38.4,80071.52,11.5,-0.48249,0.00016,26.65615]
[1777920798593,38.4,80059.16,11.5,-0.48441,0.00016,26.65736]
[1777920800027,38.4,80061.89,11.5,-0.48399,0.00016,26.65715]
[1777920801881,38.4,80059.73,11.5,-0.48432,0.00016,26.65732]
[1777920807063,38.4,80059.11,11.5,-0.48442,0.00016,26.65736]
[1777920812098,38.4,80057.96,11.5,-0.4846,0.00016,26.65381]
[1777920813277,38.4,80057.96,11.5,-0.4846,0.00016,26.65381]
[1777920814302,38.4,80058.37,11.5,-0.48453,0.00016,26.65378]
[1777920820154,38.4,80058.0,11.5,-0.48459,0.00016,26.65381]
[1777920820831,38.4,80058.0,11.5,-0.48459,0.00016,26.65381]
[1777920821303,38.4,80058.0,11.5,-0.48459,0.00016,26.65381]
[1777920824984,38.4,80055.28,11.5,-0.48501,0.00016,26.65398]
[1777920828244,38.39,80053.5,11.5,-0.48529,0.00016,26.65407]
[1777920831975,38.39,80052.02,11.5,-0.48552,0.00016,26.65414]
[1777920832039,38.39,80052.02,11.5,-0.48552,0.00016,26.65414]
[1777920834337,38.39,80045.77,11.5,-0.48649,0.00016,26.65434]
[1777920837621,38.39,80044.34,11.5,-0.48671,0.00016,26.65436]
[1777920837972,38.39,80044.35,11.5,-0.48671,0.00016,26.65436]
[1777920839979,38.39,80044.02,11.5,-0.48676,0.00016,26.65436]
[1777920840294,38.39,80044.09,11.5,-0.48675,0.00016,26.65436]
[1777920842818,38.39,80040.67,11.5,-0.48728,0.00016,26.65438]
[1777920843740,38.39,80039.3,11.5,-0.4875,0.00016,26.65437]
[1777920844406,38.39,80039.3,11.5,-0.4875,0.00016,26.65437]
[1777920844454,38.39,80039.3,11.5,-0.4875,0.00016,26.65437]
[1777920847343,38.39,80029.56,11.5,-0.48901,0.00016,26.65411]
[1777920849181,38.39,80029.83,11.5,-0.48897,0.00016,26.65412]
[1777920850936,38.39,80029.62,11.5,-0.489,0.00016,26.65411]
[1777920856407,38.39,80028.5,11.5,-0.48917,0.00016,26.65406]
[1777920858258,38.39,80031.09,11.5,-0.48877,0.00016,26.65418]
[1777920861607,38.39,80035.26,11.5,-0.48812,0.00016,26.65431]
[1777920867484,38.39,80037.05,11.5,-0.48785,0.00016,26.65435]
[1777920868426,38.39,80037.05,11.5,-0.48785,0.00016,26.65435]
[1777920873526,38.39,80036.09,11.5,-0.48799,0.00016,26.65069]
[1777920877554,38.39,80029.62,11.5,-0.489,0.00016,26.65048]
[1777920879183,38.39,80029.83,11.5,-0.48897,0.00016,26.65049]
[1777920884948,38.39,80030.02,11.5,-0.48894,0.00016,26.6505]
[1777920890645,38.39,80032.17,11.5,-0.4886,0.00016,26.65058]
[1777920891611,38.39,80032.17,11.5,-0.4886,0.00016,26.65058]
[1777920894360,38.4,80032.65,11.5,-0.48853,0.00016,26.6506]
[1777920899708,38.4,80032.47,11.5,-0.48856,0.00016,26.65059]
[1777920900273,38.4,80032.47,11.5,-0.48856,0.00016,26.65059]
[1777920901584,38.4,80032.26,11.5,-0.48859,0.00016,26.65059]
[1777920906757,38.4,80033.13,11.5,-0.48845,0.00016,26.65062]
[1777920911734,38.4,80032.89,11.5,-0.48849,0.00016,26.65061]
[1777920916832,38.4,80035.96,11.5,-0.48801,0.00016,26.65069]
[1777920922346,38.4,80035.87,11.5,-0.48803,0.00016,26.65069]
[1777920922590,38.4,80035.87,11.5,-0.48803,0.00016,26.65069]
[1777920922686,38.4,80035.43,11.5,-0.4881,0.00016,26.65068]
[1777920927904,38.4,80038.81,11.5,-0.48757,0.00016,26.65073]
[1777920932938,38.4,80038.77,11.5,-0.48758,0.00016,26.6471]
[1777920934952,38.4,80045.66,11.5,-0.48651,0.00016,26.64707]
[1777920939988,38.41,80044.95,11.5,-0.48662,0.00016,26.64708]
[1777920945024,38.41,80045.01,11.5,-0.48661,0.00016,26.64708]
[1777920946206,38.41,80045.01,11.5,-0.48661,0.00016,26.64708]
[1777920947296,38.41,80045.76,11.5,-0.48649,0.00016,26.64707]
[1777920950058,38.41,80052.05,11.5,-0.48552,0.00016,26.64687]
[1777920952710,38.41,80053.41,11.5,-0.4853,0.00016,26.64681]
[1777920958665,38.41,80047.65,11.5,-0.4862,0.00016,26.64702]
[1777920964158,38.41,80050.61,11.5,-0.48574,0.00016,26.64693]
[1777920969193,38.41,80050.83,11.5,-0.4857,0.00016,26.64692]
[1777920974228,38.41,80050.64,11.5,-0.48573,0.00016,26.64693]
[1777920979262,38.41,80050.3,11.5,-0.48579,0.00016,26.64694]
[1777920984182,38.41,80052.99,11.5,-0.48537,0.00016,26.64683]
[1777920985139,38.41,80053.0,11.5,-0.48537,0.00016,26.64683]
[1777920985393,38.41,80053.0,11.5,-0.48537,0.00016,26.64683]
[1777920985579,38.41,80053.0,11.5,-0.48537,0.00016,26.64683]
[1777920985587,38.41,80062.96,11.5,-0.48382,0.00016,26.64615]
[1777920986590,38.41,80062.96,11.5,-0.48382,0.00016,26.64615]
[1777920986610,38.41,80071.81,11.5,-0.48245,0.00016,26.64521]
[1777920987191,38.41,80071.81,11.5,-0.48245,0.00016,26.64521]
[1777920988143,38.41,80072.89,11.5,-0.48228,0.00016,26.64507]
[1777920988190,38.41,80072.89,11.5,-0.48228,0.00016,26.64507]
[1777920988440,38.41,80072.89,11.5,-0.48228,0.00016,26.64507]
[1777920989394,38.41,80074.1,11.5,-0.48209,0.00016,26.64492]
[1777920989688,38.41,80074.1,11.5,-0.48209,0.00016,26.64492]
[1777920991777,38.41,80071.91,11.5,-0.48243,0.00016,26.6452]
[1777920993206,38.41,80069.98,11.5,-0.48273,0.00016,26.64179]
[1777920998896,38.41,80069.41,11.5,-0.48282,0.00016,26.64186]
[1777920999038,38.41,80069.41,11.5,-0.48282,0.00016,26.64186]
[1777920999210,38.41,80069.41,11.5,-0.48282,0.00016,26.64186]
[1777921002046,38.41,80072.93,11.5,-0.48227,0.00016,26.64143]
[1777921002582,38.41,80072.93,11.5,-0.48227,0.00016,26.64143]
[1777921002585,38.41,80072.93,11.5,-0.48227,0.00016,26.64143]
[1777921002898,38.41,80072.93,11.5,-0.48227,0.00016,26.64143]
[1777921005236,38.41,80068.72,11.5,-0.48293,0.00016,26.64193]
[1777921009788,38.41,80071.9,11.5,-0.48243,0.00016,26.64156]
[1777921009799,38.41,80071.9,11.5,-0.48243,0.00016,26.64156]
[1777921009838,38.41,80074.43,11.5,-0.48204,0.00016,26.64123]
[1777921011622,38.41,80075.19,11.5,-0.48192,0.00016,26.64113]
[1777921017530,38.4,80075.25,11.5,-0.48191,0.00016,26.64112]
[1777921022565,38.4,80075.78,11.5,-0.48183,0.00016,26.64104]
[1777921024703,38.4,80077.37,11.5,-0.48158,0.00016,26.64081]
[1777921024719,38.4,80077.37,11.5,-0.48158,0.00016,26.64081]
[1777921024744,38.4,80077.37,11.5,-0.48158,0.00016,26.64081]
[1777921025702,38.4,80085.8,11.5,-0.48027,0.00016,26.63944]
[1777921030622,38.4,80091.4,11.5,-0.4794,0.00016,26.63836]
[1777921034372,38.4,80091.54,11.5,-0.47938,0.00016,26.63833]
[1777921034765,38.4,80098.5,11.5,-0.4783,0.00016,26.63682]
[1777921036365,38.4,80101.23,11.5,-0.47788,0.00016,26.63617]
[1777921036664,38.4,80104.32,11.5,-0.4774,0.00016,26.6354]
[1777921037902,38.4,80104.32,11.5,-0.4774,0.00016,26.6354]
[1777921042238,38.39,80103.84,11.5,-0.47747,0.00016,26.63551]
[1777921042707,38.39,80103.63,11.5,-0.4775,0.00016,26.63556]
[1777921044494,38.39,80103.7,11.5,-0.47749,0.00016,26.63554]
[1777921044757,38.39,80103.7,11.5,-0.47749,0.00016,26.63554]
[1777921044842,38.39,80103.7,11.5,-0.47749,0.00016,26.63554]
[1777921044858,38.39,80107.65,11.5,-0.47688,0.00016,26.63451]
[1777921044964,38.39,80107.65,11.5,-0.47688,0.00016,26.63451]
[1777921046933,38.39,80109.4,11.5,-0.47661,0.00016,26.63403]
[1777921047317,38.38,80110.92,11.5,-0.47637,0.00016,26.63361]
[1777921047709,38.38,80110.92,11.5,-0.47637,0.00016,26.63361]
[1777921047890,38.38,80119.32,11.5,-0.47507,0.00016,26.63109]
[1777921048751,38.38,80128.8,11.5,-0.4736,0.00016,26.62791]
[1777921049261,38.38,80128.8,11.5,-0.4736,0.00016,26.62791]
[1777921050037,38.38,80130.54,11.5,-0.47333,0.00016,26.62729]
[1777921055801,38.39,80123.91,11.5,-0.47436,0.00016,26.62596]
[1777921060836,38.39,80123.39,11.5,-0.47444,0.00016,26.62614]
[1777921065871,38.39,80123.85,11.5,-0.47437,0.00016,26.62599]
[1777921070906,38.39,80122.49,11.5,-0.47458,0.00016,26.62644]
[1777921075941,38.4,80125.41,11.5,-0.47413,0.00016,26.62547]
[1777921076627,38.4,80125.41,11.5,-0.47413,0.00016,26.62547]
[1777921081585,38.4,80126.88,11.5,-0.4739,0.00016,26.62497]
[1777921081658,38.4,80126.88,11.5,-0.4739,0.00016,26.62497]
[1777921081688,38.4,80126.88,11.5,-0.4739,0.00016,26.62497]
[1777921087634,38.4,80131.48,11.5,-0.47319,0.00015,26.62334]
[1777921088929,38.4,80131.55,11.5,-0.47318,0.00015,26.62331]
[1777921089656,38.4,80130.51,11.5,-0.47334,0.00015,26.62369]
[1777921090348,38.41,80130.31,11.5,-0.47337,0.00015,26.62376]
[1777921091842,38.41,80130.81,11.5,-0.47329,0.00015,26.62358]
[1777921093097,38.41,80129.56,11.5,-0.47349,0.00015,26.62404]
[1777921093435,38.41,80129.56,11.5,-0.47349,0.00015,26.62404]
[1777921098771,38.41,80132.84,11.5,-0.47298,0.00015,26.62285]
[1777921103335,38.41,80132.96,11.5,-0.47296,0.00015,26.62281]
[1777921103883,38.41,80132.96,11.5,-0.47296,0.00015,26.62281]
[1777921103896,38.41,80132.96,11.5,-0.47296,0.00015,26.62281]
[1777921104681,38.41,80132.96,11.5,-0.47296,0.00015,26.62281]
[1777921107654,38.41,80138.06,11.5,-0.47217,0.00015,26.62087]
[1777921109059,38.41,80137.8,11.5,-0.47221,0.00015,26.62097]
[1777921109511,38.41,80137.8,11.5,-0.47221,0.00015,26.62097]
[1777921109908,38.41,80137.8,11.5,-0.47221,0.00015,26.62097]
[1777921110683,38.41,80138.21,11.5,-0.47215,0.00015,26.62081]
[1777921112121,38.41,80139.59,11.5,-0.47193,0.00015,26.61662]
[1777921115250,38.42,80138.77,11.5,-0.47206,0.00015,26.61695]
[1777921116582,38.42,80138.78,11.5,-0.47206,0.00015,26.61694]
[1777921116583,38.42,80138.78,11.5,-0.47206,0.00015,26.61694]
[1777921117190,38.42,80141.72,11.5,-0.47161,0.00015,26.61577]
[1777921117342,38.42,80141.72,11.5,-0.47161,0.00015,26.61577]
[1777921117405,38.42,80147.34,11.5,-0.47074,0.00015,26.61343]
[1777921123275,38.42,80140.9,11.5,-0.47173,0.00015,26.6161]
[1777921125940,38.42,80138.34,11.5,-0.47213,0.00015,26.61712]
[1777921132579,38.42,80136.17,11.5,-0.47247,0.00015,26.61797]
[1777921132925,38.42,80136.17,11.5,-0.47247,0.00015,26.61797]
[1777921135447,38.42,80137.75,11.5,-0.47222,0.00015,26.61736]
[1777921135463,38.42,80137.75,11.5,-0.47222,0.00015,26.61736]
[1777921139233,38.42,80134.11,11.5,-0.47279,0.00015,26.61875]
[1777921144422,38.43,80131.75,11.5,-0.47315,0.00015,26.61963]
[1777921148990,38.43,80130.62,11.5,-0.47333,0.00015,26.62005]
[1777921149292,38.43,80130.31,11.5,-0.47338,0.00015,26.62016]
[1777921149457,38.43,80123.09,11.5,-0.4745,0.00015,26.62265]
[1777921151095,38.43,80121.04,11.5,-0.47481,0.00015,26.62332]
[1777921155499,38.43,80113.03,11.5,-0.47606,0.00015,26.62578]
[1777921160534,38.44,80108.43,11.5,-0.47677,0.00015,26.62707]
[1777921165167,38.44,80106.63,11.5,-0.47705,0.00015,26.62755]
[1777921165173,38.44,80106.63,11.5,-0.47705,0.00015,26.62755]
[1777921165206,38.44,80106.63,11.5,-0.47705,0.00015,26.62755]
[1777921165213,38.44,80106.63,11.5,-0.47705,0.00015,26.62755]
[1777921165569,38.44,80105.73,11.5,-0.47719,0.00015,26.62779]
[1777921166933,38.44,80105.73,11.5,-0.47719,0.00015,26.62779]
[1777921166952,38.44,80105.73,11.5,-0.47719,0.00015,26.62779]
[1777921167583,38.44,80093.16,11.5,-0.47914,0.00016,26.63075]
[1777921171009,38.44,80092.11,11.5,-0.4793,0.00016,26.63096]
[1777921171281,38.44,80091.77,11.5,-0.47935,0.00016,26.62739]
[1777921176646,38.44,80093.11,11.5,-0.47914,0.00016,26.62711]
[1777921180244,38.44,80092.56,11.5,-0.47923,0.00016,26.62723]
[1777921182438,38.44,80094.6,11.5,-0.47891,0.00016,26.6268]
[1777921182511,38.44,80094.6,11.5,-0.47891,0.00016,26.6268]
[1777921182689,38.44,80101.43,11.5,-0.47785,0.00016,26.62523]
[1777921184704,38.43,80108.27,11.5,-0.47679,0.00016,26.62347]
[1777921189737,38.42,80106.46,11.5,-0.47707,0.00016,26.62394]
[1777921194773,38.42,80105.77,11.5,-0.47718,0.00016,26.62411]
[1777921199808,38.41,80106.47,11.5,-0.47706,0.00016,26.62392]
[1777921200565,38.41,80106.47,11.5,-0.47706,0.00016,26.62392]
[1777921200670,38.41,80106.47,11.5,-0.47706,0.00016,26.62392]
[1777921200785,38.41,80106.47,11.5,-0.47706,0.00016,26.62392]
[1777921202621,38.4,80106.32,11.5,-0.47709,0.00016,26.62396]
[1777921202784,38.4,80106.32,11.5,-0.47709,0.00016,26.62396]
[1777921202796,38.4,80106.32,11.5,-0.47709,0.00016,26.62396]
[1777921202829,38.4,80105.82,11.5,-0.47716,0.00016,26.62409]
[1777921207852,38.4,80103.81,11.5,-0.47748,0.00016,26.6246]
[1777921208789,38.4,80103.75,11.5,-0.47748,0.00016,26.62462]
[1777921209880,38.4,80091.83,11.5,-0.47933,0.00016,26.62735]
[1777921215003,38.4,80088.26,11.5,-0.47989,0.00016,26.62806]
[1777921215006,38.4,80082.35,11.5,-0.48081,0.00016,26.62912]
[1777921217936,38.4,80076.91,11.5,-0.48165,0.00016,26.62996]
[1777921222970,38.4,80078.4,11.5,-0.48142,0.00016,26.62974]
[1777921228008,38.39,80083.92,11.5,-0.48056,0.00016,26.62884]
[1777921233041,38.39,80084.98,11.5,-0.4804,0.00016,26.62502]
[1777921238075,38.39,80082.88,11.5,-0.48072,0.00016,26.62538]
[1777921243111,38.39,80079.52,11.5,-0.48124,0.00016,26.62592]
[1777921248819,38.39,80078.82,11.5,-0.48135,0.00016,26.62603]
[1777921248852,38.39,80078.82,11.5,-0.48135,0.00016,26.62603]
[1777921249154,38.39,80086.27,11.5,-0.48019,0.00016,26.62478]
[1777921250161,38.39,80092.98,11.5,-0.47915,0.00016,26.62346]
[1777921251659,38.39,80092.98,11.5,-0.47915,0.00016,26.62346]
[1777921257210,38.38,80089.05,11.5,-0.47976,0.00016,26.62425]
[1777921260218,38.38,80088.96,11.5,-0.47978,0.00016,26.62427]
[1777921261636,38.38,80090.18,11.5,-0.47959,0.00016,26.62403]
[1777921261648,38.38,80090.18,11.5,-0.47959,0.00016,26.62403]
[1777921261680,38.38,80090.18,11.5,-0.47959,0.00016,26.62403]
[1777921261719,38.38,80090.18,11.5,-0.47959,0.00016,26.62403]
[1777921261732,38.38,80089.99,11.5,-0.47961,0.00016,26.62406]
[1777921263808,38.38,80094.43,11.5,-0.47893,0.00016,26.62314]
[1777921263857,38.38,80094.43,11.5,-0.47893,0.00016,26.62314]
[1777921263954,38.38,80095.71,11.5,-0.47873,0.00016,26.62286]
[1777921269294,38.37,80094.2,11.5,-0.47896,0.00016,26.62319]
[1777921275180,38.37,80092.71,11.5,-0.47919,0.00016,26.62351]
[1777921275269,38.37,80092.59,11.5,-0.47921,0.00016,26.62353]
[1777921275586,38.37,80092.59,11.5,-0.47921,0.00016,26.62353]
[1777921275977,38.37,80092.59,11.5,-0.47921,0.00016,26.62353]
[1777921276078,38.37,80093.61,11.5,-0.47905,0.00016,26.62331]
[1777921276343,38.37,80105.01,11.5,-0.47728,0.00016,26.62062]
[1777921278459,38.37,80107.6,11.5,-0.47688,0.00016,26.61993]
[1777921278997,38.37,80107.6,11.5,-0.47688,0.00016,26.61993]
[1777921279208,38.36,80107.65,11.5,-0.47687,0.00016,26.61992]
[1777921281378,38.36,80117.14,11.5,-0.47539,0.00016,26.61717]
[1777921286413,38.35,80113.92,11.5,-0.47589,0.00016,26.61813]
[1777921291448,38.35,80114.19,11.5,-0.47585,0.00016,26.6144]
[1777921292205,38.35,80114.19,11.5,-0.47585,0.00016,26.6144]
[1777921297490,38.34,80113.31,11.5,-0.47598,0.00016,26.61465]
[1777921303124,38.33,80112.43,11.5,-0.47611,0.00016,26.6149]
[1777921303204,38.33,80112.43,11.5,-0.47611,0.00016,26.6149]
[1777921304194,38.33,80112.64,11.5,-0.47608,0.00016,26.61484]
[1777921303532,38.33,80108.24,11.5,-0.47677,0.00016,26.61608]
[1777921304856,38.33,80108.24,11.5,-0.47677,0.00016,26.61608]
[1777921304978,38.33,80108.24,11.5,-0.47677,0.00016,26.61608]
[1777921306553,38.33,80097.92,11.5,-0.47837,0.00016,26.61868]
[1777921308567,38.33,80090.8,11.5,-0.47948,0.00016,26.62023]
[1777921313602,38.32,80085.37,11.5,-0.48032,0.00016,26.62126]
[1777921318124,38.32,80084.14,11.5,-0.48051,0.00016,26.62148]
[1777921318640,38.32,80076.27,11.5,-0.48174,0.00016,26.62274]
[1777921319431,38.32,80076.27,11.5,-0.48174,0.00016,26.62274]
[1777921320525,38.32,80074.13,11.5,-0.48207,0.00016,26.62304]
[1777921320585,38.32,80074.13,11.5,-0.48207,0.00016,26.62304]
[1777921321180,38.32,80068.38,11.5,-0.48297,0.00016,26.62375]
[1777921321316,38.32,80068.38,11.5,-0.48297,0.00016,26.62375]
[1777921321463,38.32,80068.38,11.5,-0.48297,0.00016,26.62375]
[1777921321525,38.32,80068.38,11.5,-0.48297,0.00016,26.62375]
[1777921322181,38.31,80061.9,11.5,-0.48397,0.00016,26.62438]
[1777921322522,38.31,80061.9,11.5,-0.48397,0.00016,26.62438]
[1777921323243,38.31,80059.74,11.5,-0.48431,0.00016,26.62456]
[1777921323585,38.31,80059.74,11.5,-0.48431,0.00016,26.62456]
[1777921327493,38.31,80060.74,11.5,-0.48416,0.00016,26.62448]
[1777921329555,38.31,80060.84,11.5,-0.48414,0.00016,26.62447]
[1777921329718,38.31,80060.72,11.5,-0.48416,0.00016,26.62448]
[1777921334753,38.31,80059.3,11.5,-0.48438,0.00016,26.62459]
[1777921340107,38.31,80059.22,11.5,-0.48439,0.00016,26.6246]
[1777921345330,38.31,80059.4,11.5,-0.48436,0.00016,26.62458]
[1777921345349,38.31,80059.4,11.5,-0.48436,0.00016,26.62458]
[1777921345405,38.31,80059.4,11.5,-0.48436,0.00016,26.62458]
[1777921345450,38.31,80059.4,11.5,-0.48436,0.00016,26.62458]
[1777921345697,38.31,80059.4,11.5,-0.48436,0.00016,26.62458]
[1777921345936,38.31,80071.84,11.5,-0.48243,0.00016,26.62333]
[1777921347844,38.3,80078.02,11.5,-0.48146,0.00016,26.62247]
[1777921352081,38.3,80077.93,11.5,-0.48148,0.00016,26.61884]
[1777921357914,38.3,80081.79,11.5,-0.48087,0.00016,26.61823]
[1777921361791,38.3,80080.97,11.5,-0.481,0.00016,26.61837]
[1777921362210,38.3,80080.97,11.5,-0.481,0.00016,26.61837]
[1777921363026,38.3,80081.05,11.5,-0.48099,0.00016,26.61835]
[1777921368992,38.3,80073.14,11.5,-0.48222,0.00016,26.61952]
[1777921373319,38.3,80071.9,11.5,-0.48241,0.00016,26.61968]
[1777921373543,38.3,80071.9,11.5,-0.48241,0.00016,26.61968]
[1777921373608,38.3,80071.9,11.5,-0.48241,0.00016,26.61968]
[1777921373682,38.3,80071.9,11.5,-0.48241,0.00016,26.61968]
[1777921374031,38.3,80071.9,11.5,-0.48241,0.00016,26.61968]
[1777921374119,38.3,80063.74,11.5,-0.48369,0.00016,26.62057]
[1777921376593,38.3,80058.89,11.5,-0.48444,0.00016,26.62098]
[1777921376933,38.3,80058.89,11.5,-0.48444,0.00016,26.62098]
[1777921377541,38.3,80055.34,11.5,-0.485,0.00016,26.62121]
[1777921377568,38.3,80055.34,11.5,-0.485,0.00016,26.62121]
[1777921378621,38.3,80054.47,11.5,-0.48513,0.00016,26.62126]
[1777921378928,38.3,80054.47,11.5,-0.48513,0.00016,26.62126]
[1777921380319,38.3,80051.3,11.5,-0.48563,0.00016,26.62142]
[1777921380387,38.3,80051.3,11.5,-0.48563,0.00016,26.62142]
[1777921381358,38.3,80048.17,11.5,-0.48611,0.00016,26.62153]
[1777921383280,38.3,80047.76,11.5,-0.48618,0.00016,26.62155]
[1777921384630,38.3,80046.21,11.5,-0.48642,0.00016,26.62158]
[1777921387737,38.3,80047.12,11.5,-0.48628,0.00016,26.62156]
[1777921392776,38.3,80046.42,11.5,-0.48639,0.00016,26.62158]
[1777921392873,38.3,80046.42,11.5,-0.48639,0.00016,26.62158]
[1777921393379,38.3,80049.34,11.5,-0.48593,0.00016,26.6215]
[1777921393599,38.3,80049.34,11.5,-0.48593,0.00016,26.6215]
[1777921393676,38.3,80049.34,11.5,-0.48593,0.00016,26.6215]
[1777921393702,38.3,80049.34,11.5,-0.48593,0.00016,26.6215]
[1777921394168,38.3,80063.22,11.5,-0.48377,0.00016,26.62062]
[1777921394319,38.3,80063.22,11.5,-0.48377,0.00016,26.62062]
[1777921394484,38.3,80063.22,11.5,-0.48377,0.00016,26.62062]
[1777921395175,38.3,80070.83,11.5,-0.48258,0.00016,26.61981]
[1777921398471,38.3,80069.34,11.5,-0.48281,0.00016,26.61999]
[1777921403835,38.3,80069.79,11.5,-0.48274,0.00016,26.61994]
[1777921403841,38.3,80069.79,11.5,-0.48274,0.00016,26.61994]
[1777921404238,38.3,80073.33,11.5,-0.48219,0.00016,26.61949]
[1777921405245,38.3,80081.29,11.5,-0.48095,0.00016,26.61831]
[1777921409304,38.3,80082.61,11.5,-0.48075,0.00016,26.61809]
[1777921409422,38.3,80087.77,11.5,-0.47994,0.00016,26.61716]
[1777921410280,38.29,80097.25,11.5,-0.47847,0.00016,26.61516]
[1777921411753,38.29,80098.08,11.5,-0.47834,0.00016,26.61133]
[1777921412482,38.29,80098.86,11.5,-0.47821,0.00016,26.61114]
[1777921413301,38.29,80097.63,11.5,-0.4784,0.00016,26.61143]
[1777921415314,38.29,80090.59,11.5,-0.4795,0.00016,26.61296]
[1777921421098,38.29,80088.49,11.5,-0.47983,0.00016,26.61337]
[1777921421115,38.29,80088.49,11.5,-0.47983,0.00016,26.61337]
[1777921421190,38.29,80088.49,11.5,-0.47983,0.00016,26.61337]
[1777921421203,38.29,80088.49,11.5,-0.47983,0.00016,26.61337]
[1777921421262,38.29,80088.02,11.5,-0.4799,0.00016,26.61346]
[1777921421409,38.29,80088.02,11.5,-0.4799,0.00016,26.61346]
[1777921426027,38.29,80081.11,11.5,-0.48098,0.00016,26.61469]
[1777921426048,38.29,80081.11,11.5,-0.48098,0.00016,26.61469]
[1777921426061,38.29,80081.11,11.5,-0.48098,0.00016,26.61469]
[1777921426173,38.29,80081.11,11.5,-0.48098,0.00016,26.61469]
[1777921426229,38.29,80081.05,11.5,-0.48099,0.00016,26.6147]
[1777921428432,38.29,80083.48,11.5,-0.48061,0.00016,26.61429]
[1777921431753,38.28,80083.28,11.5,-0.48064,0.00016,26.61433]
[1777921432846,38.28,80083.31,11.5,-0.48063,0.00016,26.61432]
[1777921434447,38.28,80076.76,11.5,-0.48165,0.00016,26.61537]
[1777921435702,38.28,80076.76,11.5,-0.48165,0.00016,26.61537]
[1777921435802,38.28,80076.46,11.5,-0.4817,0.00016,26.61541]
[1777921436585,38.28,80076.46,11.5,-0.4817,0.00016,26.61541]
[1777921436827,38.28,80076.46,11.5,-0.4817,0.00016,26.61541]
[1777921437115,38.28,80067.92,11.5,-0.48303,0.00016,26.6165]
[1777921437937,38.28,80060.91,11.5,-0.48413,0.00016,26.61718]
[1777921438763,38.28,80060.91,11.5,-0.48413,0.00016,26.61718]
[1777921438793,38.28,80060.91,11.5,-0.48413,0.00016,26.61718]
[1777921438886,38.28,80060.91,11.5,-0.48413,0.00016,26.61718]
[1777921439133,38.28,80060.91,11.5,-0.48413,0.00016,26.61718]
[1777921439377,38.28,80060.96,11.5,-0.48412,0.00016,26.61717]
[1777921439450,38.28,80060.96,11.5,-0.48412,0.00016,26.61717]
[1777921440198,38.28,80049.62,11.5,-0.48589,0.00016,26.61784]
[1777921440569,38.28,80049.62,11.5,-0.48589,0.00016,26.61784]
[1777921440907,38.28,80049.62,11.5,-0.48589,0.00016,26.61784]
[1777921441471,38.28,80050.8,11.5,-0.4857,0.00016,26.6178]
[1777921441763,38.28,80050.8,11.5,-0.4857,0.00016,26.6178]
[1777921447539,38.28,80051.73,11.5,-0.48556,0.00016,26.61776]
[1777921448372,38.28,80051.73,11.5,-0.48556,0.00016,26.61776]
[1777921448717,38.28,80051.73,11.5,-0.48556,0.00016,26.61776]
[1777921450362,38.28,80049.51,11.5,-0.4859,0.00016,26.61785]
[1777921451052,38.28,80049.51,11.5,-0.4859,0.00016,26.61785]
[1777921451291,38.28,80049.51,11.5,-0.4859,0.00016,26.61785]
[1777921457294,38.29,80044.76,11.5,-0.48664,0.00016,26.61797]
[1777921457643,38.29,80044.87,11.5,-0.48663,0.00016,26.61797]
[1777921463651,38.29,80052.5,11.5,-0.48544,0.00016,26.61772]
[1777921464894,38.29,80052.5,11.5,-0.48544,0.00016,26.61772]
[1777921465563,38.29,80051.04,11.5,-0.48567,0.00016,26.61779]
[1777921470700,38.3,80046.29,11.5,-0.48641,0.00016,26.61794]
[1777921476742,38.3,80045.21,11.5,-0.48657,0.00016,26.61432]
[1777921479155,38.3,80044.99,11.5,-0.48661,0.00016,26.61433]
[1777921479502,38.31,80044.08,11.5,-0.48675,0.00016,26.61434]
[1777921479962,38.31,80044.08,11.5,-0.48675,0.00016,26.61434]
[1777921480311,38.31,80044.08,11.5,-0.48675,0.00016,26.61434]
[1777921482944,38.31,80041.73,11.5,-0.48712,0.00016,26.61436]
[1777921483763,38.31,80042.26,11.5,-0.48703,0.00016,26.61436]
[1777921485052,38.31,80040.94,11.5,-0.48724,0.00016,26.61436]
[1777921485102,38.31,80040.94,11.5,-0.48724,0.00016,26.61436]
[1777921486357,38.31,80040.92,11.5,-0.48724,0.00016,26.61436]
[1777921486710,38.31,80040.32,11.5,-0.48734,0.00016,26.61436]
[1777921486763,38.31,80040.32,11.5,-0.48734,0.00016,26.61436]
[1777921487368,38.31,80040.32,11.5,-0.48734,0.00016,26.61436]
[1777921487822,38.31,80041.15,11.5,-0.48721,0.00016,26.61436]
[1777921487912,38.31,80041.15,11.5,-0.48721,0.00016,26.61436]
[1777921488550,38.31,80039.73,11.5,-0.48743,0.00016,26.61436]
[1777921488643,38.31,80039.73,11.5,-0.48743,0.00016,26.61436]
[1777921488753,38.31,80039.73,11.5,-0.48743,0.00016,26.61436]
[1777921489034,38.31,80032.26,11.5,-0.48859,0.00016,26.61421]
[1777921489835,38.31,80026.66,11.5,-0.48947,0.00016,26.61395]
[1777921493164,38.31,80026.9,11.5,-0.48943,0.00016,26.61397]
[1777921493397,38.31,80026.9,11.5,-0.48943,0.00016,26.61397]
[1777921494756,38.31,80026.87,11.5,-0.48944,0.00016,26.61397]
[1777921498869,38.3,80026.86,11.5,-0.48944,0.00016,26.61397]
[1777921498952,38.3,80026.86,11.5,-0.48944,0.00016,26.61397]
[1777921499002,38.3,80026.59,11.5,-0.48948,0.00016,26.61395]
[1777921499982,38.3,80026.59,11.5,-0.48948,0.00016,26.61395]
[1777921499989,38.3,80026.59,11.5,-0.48948,0.00016,26.61395]
[1777921500094,38.3,80026.59,11.5,-0.48948,0.00016,26.61395]
[1777921500190,38.3,80026.59,11.5,-0.48948,0.00016,26.61395]
[1777921500329,38.3,80012.58,11.5,-0.49167,0.00016,26.61274]
[1777921501374,38.3,80006.57,11.5,-0.4926,0.00016,26.61197]
[1777921506957,38.29,80005.1,11.5,-0.49283,0.00016,26.61177]
[1777921511992,38.29,80005.77,11.5,-0.49273,0.00016,26.61186]
[1777921518036,38.29,80007.86,11.5,-0.4924,0.00016,26.61215]
[1777921523071,38.28,80001.84,11.5,-0.49334,0.00016,26.61127]
[1777921526029,38.28,79998.42,11.5,-0.49388,0.00016,26.6107]
[1777921531265,38.28,79998.25,11.5,-0.49391,0.00016,26.61068]
[1777921531366,38.28,79998.25,11.5,-0.49391,0.00016,26.61068]
[1777921531477,38.28,79996.04,12.0,-0.49425,0.00016,26.60664]
[1777921531566,38.28,79996.04,12.7,-0.49425,0.00016,26.60664]
[1777921531653,38.28,79996.04,12.7,-0.49425,0.00016,26.60664]
[1777921531680,38.28,79996.04,12.7,-0.49425,0.00016,26.60664]
[1777921531725,38.28,79996.04,12.7,-0.49425,0.00016,26.60664]
[1777921531838,38.28,79996.04,12.7,-0.49425,0.00016,26.60664]
[1777921532033,38.28,79996.04,12.7,-0.49425,0.00016,26.60664]
[1777921532041,38.28,79996.04,12.7,-0.49425,0.00016,26.60664]
[1777921532113,38.28,79996.04,12.7,-0.49425,0.00016,26.60664]
[1777921532329,38.28,79959.24,12.7,-0.5,0.00016,26.59716]
[1777921533103,38.28,79959.24,12.7,-0.5,0.00016,26.59716]
[1777921533142,38.27,79951.32,12.7,-0.50124,0.00016,26.5944]
[1777921533491,38.27,79951.32,12.7,-0.50124,0.00016,26.5944]
[1777921534509,38.27,79955.42,12.7,-0.5006,0.00016,26.59586]
[1777921535496,38.27,79954.26,12.7,-0.50079,0.00016,26.59546]
[1777921535519,38.27,79954.26,12.7,-0.50079,0.00016,26.59546]
[1777921536637,38.27,79951.89,12.7,-0.50116,0.00016,26.59461]
[1777921537238,38.27,79958.4,12.7,-0.50014,0.00016,26.59688]
[1777921538291,38.27,79965.48,12.7,-0.49903,0.00016,26.59916]
[1777921539821,38.27,79965.71,12.7,-0.499,0.00016,26.59923]
[1777921539939,38.27,79965.71,12.7,-0.499,0.00016,26.59923]
[1777921540164,38.27,79965.71,12.7,-0.499,0.00016,26.59923]
[1777921540842,38.26,79967.47,12.7,-0.49872,0.00016,26.59976]
[1777921541201,38.26,79975.55,12.7,-0.49746,0.00016,26.60205]
[1777921541778,38.26,79975.55,12.7,-0.49746,0.00016,26.60205]
[1777921542186,38.26,79975.55,12.7,-0.49746,0.00016,26.60205]
[1777921542191,38.26,79975.55,12.7,-0.49746,0.00016,26.60205]
[1777921542662,38.26,79976.79,12.7,-0.49726,0.00016,26.60238]
[1777921543550,38.26,79980.07,12.7,-0.49675,0.00016,26.60321]
[1777921543608,38.26,79980.07,12.7,-0.49675,0.00016,26.60321]
[1777921544222,38.26,79985.93,12.7,-0.49584,0.00016,26.60459]
[1777921546052,38.26,79990.37,12.7,-0.49514,0.00016,26.60555]
[1777921546124,38.26,79990.37,12.7,-0.49514,0.00016,26.60555]
[1777921550938,38.26,79990.39,12.7,-0.49514,0.00016,26.60555]
[1777921551403,38.26,79990.39,12.7,-0.49514,0.00016,26.60555]
[1777921551430,38.26,79990.39,12.7,-0.49514,0.00016,26.60555]
[1777921551546,38.26,79992.88,12.7,-0.49475,0.00016,26.60605]
[1777921551597,38.26,79992.88,12.7,-0.49475,0.00016,26.60605]
[1777921552278,38.26,79997.51,12.7,-0.49403,0.00016,26.60691]
[1777921555389,38.26,80002.34,12.7,-0.49327,0.00016,26.60771]
[1777921555424,38.26,80002.34,12.7,-0.49327,0.00016,26.60771]
[1777921555617,38.26,80002.97,12.7,-0.49317,0.00016,26.60781]
[1777921555652,38.26,80002.97,12.7,-0.49317,0.00016,26.60781]
[1777921556051,38.26,80002.97,12.7,-0.49317,0.00016,26.60781]
[1777921556167,38.26,80002.97,12.7,-0.49317,0.00016,26.60781]
[1777921556308,38.26,80018.8,12.7,-0.4907,0.00016,26.60974]
[1777921556586,38.26,80018.8,12.7,-0.4907,0.00016,26.60974]
[1777921556820,38.26,80018.8,12.7,-0.4907,0.00016,26.60974]
[1777921557090,38.26,80018.8,12.7,-0.4907,0.00016,26.60974]
[1777921557166,38.26,80018.8,12.7,-0.4907,0.00016,26.60974]
[1777921557417,38.26,80035.57,12.7,-0.48808,0.00016,26.61067]
[1777921557510,38.26,80035.57,12.7,-0.48808,0.00016,26.61067]
[1777921557758,38.26,80035.57,12.7,-0.48808,0.00016,26.61067]
[1777921558320,38.26,80039.21,12.7,-0.48751,0.00016,26.61072]
[1777921559598,38.26,80038.25,12.7,-0.48766,0.00016,26.61071]
[1777921559715,38.26,80038.25,12.7,-0.48766,0.00016,26.61071]
[1777921559764,38.26,80038.25,12.7,-0.48766,0.00016,26.61071]
[1777921559789,38.26,80038.25,12.7,-0.48766,0.00016,26.61071]
[1777921559859,38.26,80038.25,12.7,-0.48766,0.00016,26.61071]
[1777921560336,38.25,80048.21,12.7,-0.48611,0.00016,26.61061]
[1777921560470,38.25,80048.21,12.7,-0.48611,0.00016,26.61061]
[1777921560698,38.25,80048.21,12.7,-0.48611,0.00016,26.61061]
[1777921560993,38.25,80048.21,12.7,-0.48611,0.00016,26.61061]
[1777921563264,38.25,80049.35,12.7,-0.48593,0.00016,26.61057]
[1777921564286,38.25,80049.8,12.7,-0.48586,0.00016,26.61055]
[1777921564341,38.25,80049.8,12.7,-0.48586,0.00016,26.61055]
[1777921564394,38.25,80049.8,12.7,-0.48586,0.00016,26.61055]
[1777921564707,38.25,80051.87,12.7,-0.48553,0.00016,26.61047]
[1777921565028,38.25,80051.87,12.7,-0.48553,0.00016,26.61047]
[1777921565232,38.25,80051.87,12.7,-0.48553,0.00016,26.61047]
[1777921565320,38.25,80051.87,12.7,-0.48553,0.00016,26.61047]
[1777921565398,38.25,80051.87,12.7,-0.48553,0.00016,26.61047]
[1777921565450,38.25,80062.66,12.7,-0.48385,0.00016,26.60974]
[1777921565495,38.25,80062.66,12.7,-0.48385,0.00016,26.60974]
[1777921565767,38.25,80062.66,12.7,-0.48385,0.00016,26.60974]
[1777921565771,38.25,80062.66,12.7,-0.48385,0.00016,26.60974]
[1777921565781,38.25,80062.66,12.7,-0.48385,0.00016,26.60974]
[1777921565861,38.25,80062.66,12.7,-0.48385,0.00016,26.60974]
[1777921566158,38.25,80062.66,12.7,-0.48385,0.00016,26.60974]
[1777921566160,38.25,80062.66,12.7,-0.48385,0.00016,26.60974]
[1777921566386,38.25,80089.26,12.7,-0.4797,0.00016,26.60591]
[1777921566588,38.25,80089.26,12.7,-0.4797,0.00016,26.60591]
[1777921566598,38.25,80089.26,12.7,-0.4797,0.00016,26.60591]
[1777921566781,38.25,80089.26,12.7,-0.4797,0.00016,26.60591]
[1777921567133,38.25,80089.26,12.7,-0.4797,0.00016,26.60591]
[1777921567282,38.25,80089.26,12.7,-0.4797,0.00016,26.60591]
[1777921567291,38.25,80089.26,12.7,-0.4797,0.00016,26.60591]
[1777921567360,38.25,80089.26,12.7,-0.4797,0.00016,26.60591]
[1777921567389,38.25,80098.67,12.7,-0.47823,0.00016,26.60387]
[1777921568497,38.25,80094.44,12.7,-0.47889,0.00016,26.60483]
[1777921569404,38.25,80084.98,12.7,-0.48037,0.00016,26.60672]
[1777921570573,38.25,80088.38,12.7,-0.47984,0.00016,26.60608]
[1777921570780,38.25,80088.38,12.7,-0.47984,0.00016,26.60608]
[1777921570794,38.25,80088.38,12.7,-0.47984,0.00016,26.60608]
[1777921571585,38.25,80089.65,12.7,-0.47964,0.00016,26.60583]
[1777921571594,38.25,80089.65,12.7,-0.47964,0.00016,26.60583]
[1777921572691,38.25,80092.29,12.7,-0.47922,0.00016,26.60529]
[1777921574624,38.25,80087.72,12.7,-0.47994,0.00016,26.60621]
[1777921574680,38.25,80087.72,12.7,-0.47994,0.00016,26.60621]
[1777921574699,38.25,80087.72,12.7,-0.47994,0.00016,26.60621]
[1777921575658,38.24,80091.34,12.7,-0.47937,0.00016,26.60548]
[1777921576040,38.24,80091.34,12.7,-0.47937,0.00016,26.60548]
[1777921576235,38.24,80091.34,12.7,-0.47937,0.00016,26.60548]
[1777921576688,38.24,80087.61,12.7,-0.47995,0.00016,26.60623]
[1777921576890,38.24,80087.61,12.7,-0.47995,0.00016,26.60623]
[1777921577461,38.24,80078.52,12.7,-0.48137,0.00016,26.6078]
[1777921580221,38.24,80077.89,12.7,-0.48147,0.00016,26.60789]
[1777921580482,38.24,80071.3,12.7,-0.4825,0.00016,26.60881]
[1777921582737,38.24,80070.11,12.7,-0.48268,0.00016,26.60895]
[1777921582792,38.24,80070.11,12.7,-0.48268,0.00016,26.60895]
[1777921583115,38.24,80070.11,12.7,-0.48268,0.00016,26.60895]
[1777921583215,38.24,80070.11,12.7,-0.48268,0.00016,26.60895]
[1777921583233,38.24,80070.11,12.7,-0.48268,0.00016,26.60895]
[1777921583432,38.24,80070.32,12.7,-0.48265,0.00016,26.60893]
[1777921583586,38.24,80070.32,12.7,-0.48265,0.00016,26.60893]
[1777921584258,38.24,80070.32,12.7,-0.48265,0.00016,26.60893]
[1777921584444,38.24,80070.32,12.7,-0.48265,0.00016,26.60893]
[1777921584490,38.24,80085.03,12.7,-0.48036,0.00016,26.6067]
[1777921584884,38.24,80085.03,12.7,-0.48036,0.00016,26.6067]
[1777921585325,38.24,80100.46,12.7,-0.47795,0.00016,26.60342]
[1777921586001,38.24,80100.46,12.7,-0.47795,0.00016,26.60342]
[1777921586012,38.24,80100.46,12.7,-0.47795,0.00016,26.60342]
[1777921586134,38.24,80105.85,12.7,-0.47711,0.00016,26.60205]
[1777921588532,38.24,80100.64,12.7,-0.47792,0.00016,26.60338]
[1777921588538,38.23,80102.0,12.7,-0.47771,0.00016,26.60304]
[1777921589650,38.23,80102.0,12.7,-0.47771,0.00016,26.60304]
[1777921589979,38.23,80102.0,12.7,-0.47771,0.00016,26.60304]
[1777921591490,38.23,80100.7,12.7,-0.47791,0.00016,26.60336]
[1777921591509,38.23,80100.7,12.7,-0.47791,0.00016,26.60336]
[1777921591527,38.23,80102.36,12.7,-0.47765,0.00016,26.60295]
[1777921591638,38.23,80102.36,12.7,-0.47765,0.00016,26.60295]
[1777921591773,38.23,80102.36,12.7,-0.47765,0.00016,26.60295]
[1777921591974,38.23,80102.36,12.7,-0.47765,0.00016,26.60295]
[1777921592123,38.23,80097.55,12.7,-0.4784,0.00016,26.60046]
[1777921592561,38.23,80097.55,12.7,-0.4784,0.00016,26.60046]
[1777921592641,38.23,80097.55,12.7,-0.4784,0.00016,26.60046]
[1777921592660,38.23,80097.55,12.7,-0.4784,0.00016,26.60046]
[1777921592763,38.23,80097.55,12.7,-0.4784,0.00016,26.60046]
[1777921592818,38.23,80097.55,12.7,-0.4784,0.00016,26.60046]
[1777921593414,38.23,80071.81,12.7,-0.48242,0.00016,26.60509]
[1777921594005,38.23,80071.81,12.7,-0.48242,0.00016,26.60509]
[1777921594220,38.23,80071.81,12.7,-0.48242,0.00016,26.60509]
[1777921595836,38.23,80069.47,12.7,-0.48278,0.00016,26.60538]
[1777921597541,38.23,80069.77,12.7,-0.48274,0.00016,26.60535]
[1777921597626,38.23,80069.77,12.7,-0.48274,0.00016,26.60535]
[1777921597642,38.23,80073.89,12.7,-0.48209,0.00016,26.60482]
[1777921599394,38.23,80073.89,12.7,-0.48209,0.00016,26.60482]
[1777921599417,38.23,80073.89,12.7,-0.48209,0.00016,26.60482]
[1777921599487,38.23,80077.66,12.7,-0.4815,0.00016,26.60428]
[1777921601612,38.23,80079.23,12.7,-0.48126,0.00016,26.60404]
[1777921602585,38.23,80078.99,12.7,-0.4813,0.00016,26.60407]
[1777921604200,38.23,80079.8,12.7,-0.48117,0.00016,26.60395]
[1777921604885,38.23,80087.39,12.7,-0.47998,0.00016,26.60261]
[1777921608373,38.22,80091.91,12.7,-0.47928,0.00016,26.60171]
[1777921610183,38.22,80092.05,12.7,-0.47926,0.00016,26.60168]
[1777921610217,38.22,80092.05,12.7,-0.47926,0.00016,26.60168]
[1777921610276,38.22,80092.6,12.7,-0.47917,0.00016,26.60156]
[1777921611662,38.22,80093.87,12.7,-0.47897,0.00016,26.60129]
[1777921612029,38.22,80093.87,12.7,-0.47897,0.00016,26.60129]
[1777921612071,38.22,80093.87,12.7,-0.47897,0.00016,26.60129]
[1777921612073,38.22,80093.87,12.7,-0.47897,0.00016,26.60129]
[1777921612253,38.22,80093.87,12.7,-0.47897,0.00016,26.60129]
[1777921612708,38.22,80102.83,12.7,-0.47757,0.00016,26.59917]
[1777921617743,38.21,80104.4,12.7,-0.47733,0.00016,26.59876]
[1777921622536,38.21,80112.47,12.7,-0.47607,0.00016,26.59652]
[1777921623672,38.21,80114.92,12.7,-0.47568,0.00016,26.59578]
[1777921623728,38.21,80114.92,12.7,-0.47568,0.00016,26.59578]
[1777921624802,38.21,80117.37,12.7,-0.4753,0.00016,26.59503]
[1777921625471,38.21,80117.37,12.7,-0.4753,0.00016,26.59503]
[1777921625592,38.2,80121.52,12.7,-0.47465,0.00016,26.59369]
[1777921625652,38.2,80121.52,12.7,-0.47465,0.00016,26.59369]
[1777921626738,38.2,80124.14,12.7,-0.47424,0.00016,26.5928]
[1777921628391,38.2,80122.29,12.7,-0.47453,0.00016,26.59343]
[1777921629295,38.2,80121.78,12.7,-0.47461,0.00016,26.5936]
[1777921631220,38.2,80124.13,12.7,-0.47424,0.00016,26.5928]
[1777921634584,38.19,80123.17,12.7,-0.47439,0.00016,26.59312]
[1777921640517,38.19,80121.37,12.7,-0.47467,0.00016,26.59371]
[1777921640711,38.19,80119.94,12.7,-0.47489,0.00016,26.59418]
[1777921640908,38.19,80113.01,12.7,-0.47597,0.00016,26.59633]
[1777921642922,38.18,80105.76,12.7,-0.47711,0.00016,26.59837]
[1777921647957,38.18,80115.51,12.7,-0.47558,0.00016,26.59557]
[1777921652992,38.17,80112.79,12.7,-0.476,0.00016,26.59273]
[1777921658027,38.16,80115.11,12.7,-0.47564,0.00016,26.59203]
[1777921661360,38.16,80116.08,12.7,-0.47549,0.00016,26.59172]
[1777921661569,38.16,80116.08,12.7,-0.47549,0.00016,26.59172]
[1777921661614,38.16,80116.08,12.7,-0.47549,0.00016,26.59172]
[1777921661725,38.16,80114.32,12.7,-0.47576,0.00016,26.59226]
[1777921661796,38.16,80114.32,12.7,-0.47576,0.00016,26.59226]
[1777921661937,38.16,80114.32,12.7,-0.47576,0.00016,26.59226]
[1777921661958,38.16,80114.32,12.7,-0.47576,0.00016,26.59226]
[1777921662025,38.16,80114.32,12.7,-0.47576,0.00016,26.59226]
[1777921662209,38.16,80114.32,12.7,-0.47576,0.00016,26.59226]
[1777921662242,38.16,80114.32,12.7,-0.47576,0.00016,26.59226]
[1777921662278,38.16,80114.32,12.7,-0.47576,0.00016,26.59226]
[1777921662368,38.16,80114.32,12.7,-0.47576,0.00016,26.59226]
[1777921662520,38.16,80114.32,12.7,-0.47576,0.00016,26.59226]
[1777921662479,38.16,80098.2,12.7,-0.47828,0.00016,26.59661]
[1777921662874,38.16,80098.2,12.7,-0.47828,0.00016,26.59661]
[1777921663423,38.16,80098.2,12.7,-0.47828,0.00016,26.59661]
[1777921663577,38.16,80098.2,12.7,-0.47828,0.00016,26.59661]
[1777921663585,38.16,80074.8,12.7,-0.48194,0.00016,26.60102]
[1777921664089,38.16,80074.8,12.7,-0.48194,0.00016,26.60102]
[1777921664126,38.16,80074.8,12.7,-0.48194,0.00016,26.60102]
[1777921664221,38.16,80074.8,12.7,-0.48194,0.00016,26.60102]
[1777921664251,38.16,80068.54,12.7,-0.48292,0.00016,26.60182]
[1777921665349,38.16,80068.54,12.7,-0.48292,0.00016,26.60182]
[1777921665456,38.16,80068.54,12.7,-0.48292,0.00016,26.60182]
[1777921665560,38.16,80068.54,12.7,-0.48292,0.00016,26.60182]
[1777921665536,38.16,80057.94,12.7,-0.48458,0.00016,26.60281]
[1777921665798,38.16,80057.94,12.7,-0.48458,0.00016,26.60281]
[1777921665805,38.16,80057.94,12.7,-0.48458,0.00016,26.60281]
[1777921666047,38.16,80057.94,12.7,-0.48458,0.00016,26.60281]
[1777921666541,38.16,80057.94,12.7,-0.48458,0.00016,26.60281]
[1777921666416,38.16,80069.08,12.7,-0.48283,0.00016,26.60176]
[1777921666725,38.16,80069.08,12.7,-0.48283,0.00016,26.60176]
[1777921667097,38.16,80071.28,12.7,-0.48249,0.00016,26.60149]
[1777921667671,38.16,80071.28,12.7,-0.48249,0.00016,26.60149]
[1777921668146,38.16,80071.28,12.7,-0.48249,0.00016,26.60149]
[1777921668162,38.16,80071.28,12.7,-0.48249,0.00016,26.60149]
[1777921668279,38.16,80071.28,12.7,-0.48249,0.00016,26.60149]
[1777921669110,38.16,80080.33,12.7,-0.48107,0.00016,26.60018]
[1777921671670,38.16,80080.2,12.7,-0.48109,0.00016,26.6002]
[1777921671921,38.16,80080.2,12.7,-0.48109,0.00016,26.6002]
[1777921671975,38.16,80080.2,12.7,-0.48109,0.00016,26.6002]
[1777921672587,38.16,80080.2,12.7,-0.48109,0.00016,26.6002]
[1777921672134,38.16,80084.23,12.7,-0.48046,0.00016,26.59951]
[1777921673091,38.16,80084.23,12.7,-0.48046,0.00016,26.59951]
[1777921673141,38.16,80092.07,12.7,-0.47924,0.00016,26.59798]
[1777921673739,38.16,80092.07,12.7,-0.47924,0.00016,26.59798]
[1777921674509,38.16,80090.6,12.7,-0.47947,0.00016,26.59828]
[1777921675805,38.15,80090.32,12.7,-0.47951,0.00016,26.59834]
[1777921676162,38.15,80090.4,12.7,-0.4795,0.00016,26.59832]
[1777921677775,38.15,80090.9,12.7,-0.47942,0.00016,26.59822]
[1777921677876,38.15,80090.9,12.7,-0.47942,0.00016,26.59822]
[1777921678175,38.15,80090.72,12.7,-0.47945,0.00016,26.59826]
[1777921683211,38.15,80094.74,12.7,-0.47882,0.00016,26.59739]
[1777921688246,38.14,80095.28,12.7,-0.47873,0.00016,26.59726]
[1777921690029,38.14,80094.81,12.7,-0.47881,0.00016,26.59737]
[1777921690106,38.14,80094.81,12.7,-0.47881,0.00016,26.59737]
[1777921690980,38.14,80091.35,12.7,-0.47935,0.00016,26.59812]
[1777921691267,38.14,80093.6,12.7,-0.47899,0.00016,26.59763]
[1777921696302,38.13,80098.6,12.7,-0.47821,0.00016,26.59649]
[1777921697932,38.13,80100.59,12.7,-0.4779,0.00016,26.596]
[1777921698049,38.13,80100.59,12.7,-0.4779,0.00016,26.596]
[1777921698316,38.13,80106.51,12.7,-0.47697,0.00016,26.59447]
[1777921699233,38.13,80106.51,12.7,-0.47697,0.00016,26.59447]
[1777921703384,38.13,80109.83,12.7,-0.47645,0.00016,26.59354]
[1777921703408,38.13,80109.83,12.7,-0.47645,0.00016,26.59354]
[1777921703428,38.13,80109.83,12.7,-0.47645,0.00016,26.59354]
[1777921703491,38.13,80109.83,12.7,-0.47645,0.00016,26.59354]
[1777921704366,38.12,80110.02,12.7,-0.47642,0.00016,26.59349]
[1777921706549,38.12,80112.47,12.7,-0.47604,0.00016,26.59277]
[1777921708390,38.12,80119.13,12.7,-0.475,0.00016,26.59071]
[1777921710848,38.12,80117.24,12.7,-0.47529,0.00016,26.59131]
[1777921714678,38.11,80114.7,12.7,-0.47569,0.00016,26.58844]
[1777921720474,38.11,80113.08,12.7,-0.47594,0.00016,26.58893]
[1777921724327,38.11,80113.83,12.7,-0.47582,0.00016,26.5887]
[1777921724363,38.11,80113.83,12.7,-0.47582,0.00016,26.5887]
[1777921724845,38.11,80116.8,12.7,-0.47535,0.00016,26.58778]
[1777921730544,38.1,80118.09,12.7,-0.47515,0.00016,26.58737]
[1777921735579,38.1,80119.46,12.7,-0.47494,0.00016,26.58692]
[1777921736579,38.1,80119.46,12.7,-0.47494,0.00016,26.58692]
[1777921736954,38.1,80118.64,12.7,-0.47506,0.00016,26.58719]
[1777921737026,38.1,80118.64,12.7,-0.47506,0.00016,26.58719]
[1777921737592,38.1,80107.61,12.7,-0.47679,0.00016,26.59049]
[1777921740614,38.1,80103.26,12.7,-0.47747,0.00016,26.59165]
[1777921745649,38.09,80101.49,12.7,-0.47775,0.00016,26.5921]
[1777921750684,38.09,80101.97,12.7,-0.47767,0.00016,26.59197]
[1777921753408,38.09,80101.92,12.7,-0.47768,0.00016,26.59198]
[1777921753440,38.09,80101.92,12.7,-0.47768,0.00016,26.59198]
[1777921753585,38.09,80101.92,12.7,-0.47768,0.00016,26.59198]
[1777921753687,38.08,80101.81,12.7,-0.4777,0.00016,26.59201]
[1777921753974,38.08,80101.81,12.7,-0.4777,0.00016,26.59201]
[1777921754567,38.08,80092.45,12.7,-0.47916,0.00016,26.5942]
[1777921754712,38.08,80083.53,12.7,-0.48056,0.00016,26.59595]
[1777921755899,38.08,80083.53,12.7,-0.48056,0.00016,26.59595]
[1777921756294,38.08,80083.53,12.7,-0.48056,0.00016,26.59595]
[1777921756315,38.08,80083.53,12.7,-0.48056,0.00016,26.59595]
[1777921756384,38.08,80083.53,12.7,-0.48056,0.00016,26.59595]
[1777921756564,38.08,80083.53,12.7,-0.48056,0.00016,26.59595]
[1777921756630,38.08,80079.57,12.7,-0.48118,0.00016,26.59662]
[1777921756731,38.08,80079.57,12.7,-0.48118,0.00016,26.59662]
[1777921757036,38.08,80079.57,12.7,-0.48118,0.00016,26.59662]
[1777921757169,38.08,80079.57,12.7,-0.48118,0.00016,26.59662]
[1777921757235,38.08,80070.05,12.7,-0.48267,0.00016,26.59797]
[1777921758199,38.08,80070.05,12.7,-0.48267,0.00016,26.59797]
[1777921758271,38.08,80066.07,12.7,-0.4833,0.00016,26.59843]
[1777921760217,38.08,80065.25,12.7,-0.48343,0.00016,26.59851]
[1777921760299,38.07,80064.89,12.7,-0.48348,0.00016,26.59855]
[1777921763133,38.07,80064.91,12.7,-0.48348,0.00016,26.59854]
[1777921763190,38.07,80064.91,12.7,-0.48348,0.00016,26.59854]
[1777921763384,38.07,80064.77,12.7,-0.4835,0.00016,26.59856]
[1777921764609,38.07,80064.77,12.7,-0.4835,0.00016,26.59856]
[1777921770468,38.06,80067.31,12.7,-0.4831,0.00016,26.59829]
[1777921770707,38.06,80067.31,12.7,-0.4831,0.00016,26.59829]
[1777921775239,38.05,80066.35,12.7,-0.48325,0.00016,26.59474]
[1777921775280,38.05,80066.35,12.7,-0.48325,0.00016,26.59474]
[1777921780626,38.04,80063.28,12.7,-0.48373,0.00016,26.59505]
[1777921780678,38.04,80063.87,12.7,-0.48364,0.00016,26.595]
[1777921781904,38.04,80058.11,12.7,-0.48454,0.00016,26.59549]
[1777921786939,38.03,80057.98,12.7,-0.48456,0.00016,26.5955]
[1777921791974,38.02,80055.81,12.7,-0.4849,0.00016,26.59565]
[1777921793751,38.02,80055.81,12.7,-0.4849,0.00016,26.59565]
[1777921793988,38.02,80058.26,12.7,-0.48452,0.00016,26.59547]
[1777921799023,38.02,80060.17,12.7,-0.48422,0.00016,26.59532]
[1777921799790,38.02,80060.17,12.7,-0.48422,0.00016,26.59532]
[1777921800139,38.02,80060.17,12.7,-0.48422,0.00016,26.59532]
[1777921800254,38.02,80060.17,12.7,-0.48422,0.00016,26.59532]
[1777921800593,38.02,80060.17,12.7,-0.48422,0.00016,26.59532]
[1777921801037,38.01,80045.51,12.7,-0.48652,0.00016,26.59609]
[1777921804182,37.98,80041.71,12.7,-0.48712,0.00016,26.59615]
[1777921804316,37.98,80041.71,12.7,-0.48712,0.00016,26.59615]
[1777921804363,37.98,80041.71,12.7,-0.48712,0.00016,26.59615]
[1777921804383,37.96,80040.27,12.7,-0.48735,0.00016,26.59615]
[1777921805014,37.96,80040.27,12.7,-0.48735,0.00016,26.59615]
[1777921805283,37.96,80040.27,12.7,-0.48735,0.00016,26.59615]
[1777921805370,37.96,80040.27,12.7,-0.48735,0.00016,26.59615]
[1777921805433,37.96,80025.04,12.7,-0.48974,0.00016,26.59569]
[1777921806292,37.95,80008.42,12.7,-0.49236,0.00016,26.59408]
[1777921807087,37.95,80003.68,12.7,-0.49311,0.00016,26.59341]
[1777921809102,37.95,80011.01,12.7,-0.49196,0.00016,26.59441]
[1777921810109,37.95,80016.87,12.7,-0.49103,0.00016,26.59504]
[1777921811017,37.95,80016.87,12.7,-0.49103,0.00016,26.59504]
[1777921813139,37.95,80020.96,12.7,-0.49039,0.00016,26.5954]
[1777921814177,37.95,80022.62,12.7,-0.49013,0.00016,26.59552]
[1777921816654,37.95,80026.6,12.7,-0.4895,0.00016,26.59578]
[1777921820508,37.95,80032.32,12.7,-0.4886,0.00016,26.59603]
[1777921821730,37.94,80033.47,12.7,-0.48842,0.00016,26.59606]
[1777921827223,37.94,80033.83,12.7,-0.48836,0.00016,26.59607]
[1777921828102,37.94,80032.83,12.7,-0.48852,0.00016,26.59605]
[1777921833270,37.94,80032.04,12.7,-0.48864,0.00016,26.59238]
[1777921836856,37.93,80032.15,12.7,-0.48863,0.00016,26.59238]
[1777921836983,37.93,80032.15,12.7,-0.48863,0.00016,26.59238]
[1777921836997,37.93,80032.15,12.7,-0.48863,0.00016,26.59238]
[1777921839312,37.93,80021.76,12.7,-0.49026,0.00016,26.59182]
[1777921840408,37.93,80021.76,12.7,-0.49026,0.00016,26.59182]
[1777921846361,37.93,80023.91,12.7,-0.48992,0.00016,26.59197]
[1777921851707,37.93,80023.68,12.7,-0.48996,0.00016,26.59196]
[1777921851772,37.93,80023.68,12.7,-0.48996,0.00016,26.59196]
[1777921851851,37.93,80024.05,12.7,-0.4899,0.00016,26.59198]
[1777921852613,37.93,80024.05,12.7,-0.4899,0.00016,26.59198]
[1777921858447,37.92,80028.73,12.7,-0.48917,0.00016,26.59225]
[1777921863482,37.92,80030.37,12.7,-0.48891,0.00016,26.59232]
[1777921865003,37.92,80030.14,12.7,-0.48894,0.00016,26.59231]
[1777921865028,37.92,80030.14,12.7,-0.48894,0.00016,26.59231]
[1777921865252,37.92,80030.14,12.7,-0.48894,0.00016,26.59231]
[1777921865343,37.92,80030.14,12.7,-0.48894,0.00016,26.59231]
[1777921865361,37.92,80030.14,12.7,-0.48894,0.00016,26.59231]
[1777921865579,37.92,80030.14,12.7,-0.48894,0.00016,26.59231]
[1777921865750,37.92,80041.55,12.7,-0.48714,0.00016,26.5925]
[1777921865888,37.92,80041.55,12.7,-0.48714,0.00016,26.5925]
[1777921866671,37.92,80053.61,12.7,-0.48524,0.00016,26.59212]
[1777921867256,37.92,80053.61,12.7,-0.48524,0.00016,26.59212]
[1777921867528,37.92,80061.35,12.7,-0.48402,0.00016,26.59155]
[1777921868268,37.92,80061.35,12.7,-0.48402,0.00016,26.59155]
[1777921868623,37.92,80061.35,12.7,-0.48402,0.00016,26.59155]
[1777921868878,37.91,80064.54,12.7,-0.48352,0.00016,26.59125]
[1777921869541,37.91,80066.47,12.7,-0.48322,0.00016,26.59104]
[1777921874577,37.91,80070.5,12.7,-0.48258,0.00016,26.59056]
[1777921876591,37.9,80064.51,12.7,-0.48352,0.00016,26.59125]
[1777921881626,37.89,80057.85,12.7,-0.48457,0.00016,26.59184]
[1777921886662,37.89,80061.43,12.7,-0.48401,0.00016,26.59154]
[1777921891696,37.88,80060.64,12.7,-0.48413,0.00016,26.58796]
[1777921896730,37.87,80060.31,12.7,-0.48418,0.00016,26.58799]
[1777921901766,37.86,80057.21,12.7,-0.48467,0.00016,26.58823]
[1777921903377,37.86,80057.08,12.7,-0.48469,0.00016,26.58824]
[1777921908814,37.81,80057.88,12.7,-0.48456,0.00016,26.58817]
[1777921913850,37.79,80056.61,12.7,-0.48476,0.00016,26.58826]
[1777921918885,37.78,80059.09,12.7,-0.48437,0.00016,26.58807]
[1777921924285,37.78,80061.83,12.7,-0.48393,0.00016,26.58783]
[1777921929962,37.77,80061.88,12.7,-0.48392,0.00016,26.58782]
[1777921931976,37.76,80055.11,12.7,-0.485,0.00016,26.58836]
[1777921936006,37.74,80061.28,12.7,-0.48402,0.00016,26.58787]
[1777921938338,37.74,80061.35,12.7,-0.48401,0.00016,26.58787]
[1777921939458,37.74,80055.34,12.7,-0.48496,0.00016,26.58834]
[1777921940640,37.74,80055.34,12.7,-0.48496,0.00016,26.58834]
[1777921946453,37.73,80051.06,12.7,-0.48564,0.00016,26.58859]
[1777921949575,37.73,80054.29,12.7,-0.48512,0.00016,26.58841]
[1777921955136,37.72,80055.08,12.7,-0.485,0.00016,26.58471]
[1777921959165,37.71,80061.08,12.7,-0.48405,0.00016,26.58424]
[1777921963391,37.71,80061.85,12.7,-0.48392,0.00016,26.58417]
[1777921963405,37.71,80061.85,12.7,-0.48392,0.00016,26.58417]
[1777921963626,37.71,80061.85,12.7,-0.48392,0.00016,26.58417]
[1777921963684,37.7,80061.57,12.7,-0.48397,0.00016,26.58419]
[1777921964628,37.7,80061.57,12.7,-0.48397,0.00016,26.58419]
[1777921964654,37.7,80069.65,12.7,-0.48269,0.00016,26.5833]
[1777921966917,37.7,80072.33,12.7,-0.48226,0.00016,26.58295]
[1777921967714,37.7,80072.33,12.7,-0.48226,0.00016,26.58295]
[1777921973263,37.69,80069.65,12.7,-0.48268,0.00016,26.5833]
[1777921975994,37.68,80070.14,12.7,-0.48261,0.00016,26.58323]
[1777921976284,37.68,80069.9,12.7,-0.48264,0.00016,26.58326]
[1777921976920,37.68,80069.9,12.7,-0.48264,0.00016,26.58326]
[1777921977840,37.68,80069.9,12.7,-0.48264,0.00016,26.58326]
[1777921987361,37.67,80070.25,12.7,-0.48259,0.00016,26.58321]
[1777921992409,37.66,80069.74,12.7,-0.48267,0.00016,26.58328]
[1777921998439,37.65,80062.15,12.7,-0.48387,0.00016,26.58412]
[1777922003828,37.65,80060.6,12.7,-0.48412,0.00016,26.58427]
[1777922004888,37.65,80060.12,12.7,-0.48419,0.00016,26.58431]
[1777922004874,37.64,80053.45,12.7,-0.48525,0.00016,26.5848]
[1777922010523,37.64,80050.26,12.7,-0.48576,0.00016,26.58497]
[1777922015558,37.64,80050.38,12.7,-0.48574,0.00016,26.58132]
[1777922018045,37.64,80049.63,12.7,-0.48586,0.00016,26.58135]
[1777922018091,37.64,80049.63,12.7,-0.48586,0.00016,26.58135]
[1777922018326,37.64,80049.63,12.7,-0.48586,0.00016,26.58135]
[1777922018579,37.64,80042.47,12.7,-0.48699,0.00016,26.58155]
[1777922019174,37.64,80042.47,12.7,-0.48699,0.00016,26.58155]
[1777922024774,37.63,80039.21,12.7,-0.48751,0.00016,26.58157]
[1777922029779,37.62,80040.29,12.7,-0.48734,0.00016,26.58157]
[1777922035284,37.62,80040.29,12.7,-0.48734,0.00016,26.58157]
[1777922037820,37.62,80040.17,12.7,-0.48736,0.00016,26.58157]
[1777922037837,37.62,80040.17,12.7,-0.48736,0.00016,26.58157]
[1777922037896,37.62,80040.17,12.7,-0.48736,0.00016,26.58157]
[1777922038953,37.61,80049.7,12.7,-0.48585,0.00016,26.58134]
[1777922040561,37.61,80051.15,12.7,-0.48561,0.00016,26.58128]
[1777922042523,37.61,80057.35,12.7,-0.48463,0.00016,26.58088]
[1777922042753,37.61,80063.82,12.7,-0.4836,0.00016,26.5803]
[1777922047788,37.6,80067.89,12.7,-0.48295,0.00016,26.57984]
[1777922048722,37.6,80067.89,12.7,-0.48295,0.00016,26.57984]
[1777922054836,37.59,80068.02,12.7,-0.48293,0.00016,26.57982]
[1777922056475,37.59,80067.98,12.7,-0.48294,0.00016,26.57982]
[1777922061886,37.58,80068.0,12.7,-0.48293,0.00016,26.57982]
[1777922066921,37.57,80068.96,12.7,-0.48278,0.00016,26.5797]
[1777922068284,37.57,80068.73,12.7,-0.48281,0.00016,26.57972]
[1777922068288,37.57,80068.73,12.7,-0.48281,0.00016,26.57972]
[1777922068705,37.57,80068.73,12.7,-0.48281,0.00016,26.57972]
[1777922073969,37.56,80074.56,12.7,-0.48189,0.00016,26.57527]
[1777922079195,37.56,80077.18,12.7,-0.48147,0.00016,26.57486]
[1777922084778,37.55,80076.82,12.7,-0.48152,0.00016,26.57491]
[1777922091093,37.54,80080.32,12.7,-0.48096,0.00016,26.57432]
[1777922092372,37.54,80080.32,12.7,-0.48096,0.00016,26.57432]
[1777922100006,37.53,80080.84,12.7,-0.48088,0.00016,26.57423]
[1777922101188,37.52,80080.85,12.7,-0.48088,0.00016,26.57422]
[1777922101357,37.52,80080.85,12.7,-0.48088,0.00016,26.57422]
[1777922102402,37.52,80081.03,12.7,-0.48085,0.00016,26.57419]
[1777922108212,37.51,80082.43,12.7,-0.48062,0.00016,26.57393]
[1777922113247,37.5,80083.08,12.7,-0.48052,0.00016,26.5738]
[1777922118281,37.49,80079.08,12.7,-0.48116,0.00016,26.57451]
[1777922123317,37.49,80080.11,12.7,-0.48099,0.00016,26.57433]
[1777922128352,37.48,80083.23,12.7,-0.48049,0.00016,26.57376]
[1777922133387,37.48,80083.41,12.7,-0.48046,0.00016,26.57008]
[1777922138421,37.47,80081.71,12.7,-0.48073,0.00016,26.57039]
[1777922143457,37.46,80081.63,12.7,-0.48074,0.00016,26.5704]
[1777922144832,37.46,80081.63,12.7,-0.48074,0.00016,26.5704]
[1777922144878,37.46,80081.63,12.7,-0.48074,0.00016,26.5704]
[1777922144900,37.46,80081.63,12.7,-0.48074,0.00016,26.5704]
[1777922145035,37.46,80081.63,12.7,-0.48074,0.00016,26.5704]
[1777922145284,37.46,80080.69,12.7,-0.48089,0.00016,26.57057]
[1777922145471,37.46,80073.25,12.7,-0.48208,0.00016,26.57177]
[1777922150506,37.45,80069.31,12.7,-0.48271,0.00016,26.57231]
[1777922157555,37.45,80071.71,12.7,-0.48232,0.00016,26.57199]
[1777922159123,37.44,80071.65,12.7,-0.48233,0.00016,26.57199]
[1777922159431,37.44,80071.65,12.7,-0.48233,0.00016,26.57199]
[1777922159686,37.44,80058.91,12.7,-0.48437,0.00016,26.57343]
[1777922161081,37.44,80058.91,12.7,-0.48437,0.00016,26.57343]
[1777922162597,37.44,80047.27,12.7,-0.48623,0.00016,26.57413]
[1777922164892,37.44,80048.18,12.7,-0.48608,0.00016,26.5741]
[1777922170536,37.43,80051.4,12.7,-0.48556,0.00016,26.57395]
[1777922172311,37.43,80051.08,12.7,-0.48562,0.00016,26.57396]
[1777922172666,37.43,80057.89,12.7,-0.48453,0.00016,26.57351]
[1777922177702,37.42,80061.36,12.7,-0.48397,0.00016,26.5732]
[1777922178120,37.42,80061.36,12.7,-0.48397,0.00016,26.5732]
[1777922183430,37.42,80062.74,12.7,-0.48375,0.00016,26.57306]
[1777922188779,37.41,80066.3,12.7,-0.48318,0.00016,26.57267]
[1777922196835,37.41,80066.05,12.7,-0.48322,0.00016,26.56905]
[1777922201869,37.4,80069.11,12.7,-0.48273,0.00016,26.56867]
[1777922203543,37.4,80069.02,12.7,-0.48275,0.00016,26.56868]
[1777922204691,37.4,80069.99,12.7,-0.48259,0.00016,26.56855]
[1777922209926,37.39,80070.81,12.7,-0.48246,0.00016,26.56844]
[1777922215016,37.39,80069.81,12.7,-0.48262,0.00016,26.56857]
[1777922215055,37.39,80069.81,12.7,-0.48262,0.00016,26.56857]
[1777922215112,37.39,80068.77,12.7,-0.48278,0.00016,26.56871]
[1777922215968,37.39,80055.44,12.7,-0.48492,0.00016,26.57004]
[1777922219716,37.38,80054.15,12.7,-0.48512,0.00016,26.57013]
[1777922222999,37.38,80047.46,12.7,-0.48619,0.00016,26.57047]
[1777922223116,37.38,80047.46,12.7,-0.48619,0.00016,26.57047]
[1777922223119,37.38,80047.46,12.7,-0.48619,0.00016,26.57047]
[1777922223312,37.38,80048.88,12.7,-0.48597,0.00016,26.57042]
[1777922223375,37.38,80048.88,12.7,-0.48597,0.00016,26.57042]
[1777922223504,37.38,80048.88,12.7,-0.48597,0.00016,26.57042]
[1777922223587,37.38,80048.88,12.7,-0.48597,0.00016,26.57042]
[1777922224100,37.38,80048.88,12.7,-0.48597,0.00016,26.57042]
[1777922224136,37.38,80048.88,12.7,-0.48597,0.00016,26.57042]
[1777922224113,37.38,80034.02,12.7,-0.48834,0.00016,26.57059]
[1777922226046,37.38,80031.68,12.7,-0.48872,0.00016,26.57053]
[1777922230216,37.38,80032.25,12.7,-0.48863,0.00016,26.57055]
[1777922230364,37.38,80032.25,12.7,-0.48863,0.00016,26.57055]
[1777922231081,37.38,80033.34,12.7,-0.48845,0.00016,26.57057]
[1777922236116,37.38,80034.76,12.7,-0.48823,0.00016,26.5706]
[1777922236473,37.38,80034.76,12.7,-0.48823,0.00016,26.5706]
[1777922237049,37.38,80034.76,12.7,-0.48823,0.00016,26.5706]
[1777922237058,37.38,80034.76,12.7,-0.48823,0.00016,26.5706]
[1777922237123,37.38,80027.45,12.7,-0.4894,0.00016,26.57036]
[1777922238129,37.38,80017.01,12.7,-0.49107,0.00016,26.56962]
[1777922238615,37.38,80017.01,12.7,-0.49107,0.00016,26.56962]
[1777922244172,37.39,80019.16,12.7,-0.49072,0.00016,26.56981]
[1777922248200,37.39,80011.15,12.7,-0.49201,0.00016,26.569]
[1777922249307,37.39,80011.15,12.7,-0.49201,0.00016,26.569]
[1777922249470,37.39,80011.15,12.7,-0.49201,0.00016,26.569]
[1777922249509,37.39,80011.15,12.7,-0.49201,0.00016,26.569]
[1777922249603,37.39,80011.15,12.7,-0.49201,0.00016,26.569]
[1777922251438,37.39,80006.04,12.7,-0.49282,0.00016,26.56834]
[1777922251526,37.39,80006.04,12.7,-0.49282,0.00016,26.56834]
[1777922251633,37.39,80006.04,12.7,-0.49282,0.00016,26.56834]
[1777922251648,37.39,80006.04,12.7,-0.49282,0.00016,26.56834]
[1777922251677,37.39,80006.04,12.7,-0.49282,0.00016,26.56834]
[1777922251844,37.39,80006.04,12.7,-0.49282,0.00016,26.56834]
[1777922251866,37.39,80006.04,12.7,-0.49282,0.00016,26.56834]
[1777922252008,37.39,80006.04,12.7,-0.49282,0.00016,26.56834]
[1777922252468,37.39,80005.61,12.7,-0.49289,0.00016,26.56464]
[1777922252898,37.39,79993.02,12.7,-0.49491,0.00016,26.56251]
[1777922254243,37.39,79986.99,12.7,-0.49588,0.00016,26.56125]
[1777922255794,37.39,79986.99,12.7,-0.49588,0.00016,26.56125]
[1777922261292,37.38,79985.59,12.7,-0.4961,0.00016,26.56094]
[1777922266327,37.38,79988.24,12.7,-0.49568,0.00016,26.56153]
[1777922271362,37.37,79986.07,12.7,-0.49603,0.00016,26.56105]
[1777922276397,37.37,79986.95,12.7,-0.49589,0.00016,26.56124]
[1777922281432,37.37,79992.31,12.7,-0.49503,0.00016,26.56237]
[1777922284030,37.36,79995.05,12.7,-0.49459,0.00016,26.5629]
[1777922284585,37.36,79994.99,12.7,-0.4946,0.00016,26.56289]
[1777922286364,37.36,79997.28,12.7,-0.49423,0.00016,26.56331]
[1777922287244,37.36,79998.92,12.7,-0.49397,0.00016,26.5636]
[1777922288302,37.36,80000.56,12.7,-0.49371,0.00016,26.56387]
[1777922288743,37.36,80000.56,12.7,-0.49371,0.00016,26.56387]
[1777922288791,37.36,80000.56,12.7,-0.49371,0.00016,26.56387]
[1777922288886,37.36,80000.56,12.7,-0.49371,0.00016,26.56387]
[1777922288912,37.36,80007.08,12.7,-0.49266,0.00016,26.56485]
[1777922289487,37.36,80007.08,12.7,-0.49266,0.00016,26.56485]
[1777922289487,37.36,80013.09,12.7,-0.4917,0.00016,26.56558]
[1777922290291,37.36,80013.09,12.7,-0.4917,0.00016,26.56558]
[1777922290303,37.36,80013.09,12.7,-0.4917,0.00016,26.56558]
[1777922292802,37.36,80013.66,12.7,-0.49161,0.00016,26.56565]
[1777922292971,37.35,80004.22,12.7,-0.49312,0.00016,26.56444]
[1777922293700,37.35,80004.22,12.7,-0.49312,0.00016,26.56444]
[1777922293883,37.35,80004.22,12.7,-0.49312,0.00016,26.56444]
[1777922295269,37.35,80003.51,12.7,-0.49324,0.00016,26.56434]
[1777922295328,37.35,80003.51,12.7,-0.49324,0.00016,26.56434]
[1777922296176,37.35,80003.51,12.7,-0.49324,0.00016,26.56434]
[1777922296228,37.35,80003.51,12.7,-0.49324,0.00016,26.56434]
[1777922298921,37.35,80007.2,12.7,-0.49264,0.00016,26.56486]
[1777922304598,37.34,80012.64,12.7,-0.49177,0.00016,26.56554]
[1777922307194,37.34,80012.77,12.7,-0.49175,0.00016,26.56555]
[1777922312654,37.33,80011.73,12.7,-0.49192,0.00016,26.56179]
[1777922317689,37.32,80011.65,12.7,-0.49193,0.00016,26.56178]
[1777922323731,37.31,80012.02,12.7,-0.49188,0.00016,26.56183]
[1777922327016,37.3,80007.58,12.7,-0.49259,0.00016,26.56128]
[1777922327095,37.3,80007.58,12.7,-0.49259,0.00016,26.56128]
[1777922327206,37.3,80007.58,12.7,-0.49259,0.00016,26.56128]
[1777922327325,37.3,80007.32,12.7,-0.49263,0.00016,26.56124]
[1777922327394,37.3,80007.32,12.7,-0.49263,0.00016,26.56124]
[1777922327486,37.3,80007.32,12.7,-0.49263,0.00016,26.56124]
[1777922327759,37.3,79989.96,12.7,-0.49542,0.00016,26.55826]
[1777922328958,37.3,79989.96,12.7,-0.49542,0.00016,26.55826]
[1777922329031,37.3,79987.66,12.7,-0.49579,0.00016,26.55777]
[1777922332848,37.3,79986.19,12.7,-0.49603,0.00016,26.55744]
[1777922334997,37.3,79985.4,12.7,-0.49615,0.00016,26.55726]
[1777922335095,37.3,79985.4,12.7,-0.49615,0.00016,26.55726]
[1777922335122,37.3,79985.4,12.7,-0.49615,0.00016,26.55726]
[1777922335124,37.29,79985.68,12.7,-0.49611,0.00016,26.55732]
[1777922335815,37.29,79974.64,12.7,-0.49788,0.00016,26.55455]
[1777922338281,37.29,79974.79,12.7,-0.49786,0.00016,26.55459]
[1777922341868,37.29,79970.47,12.7,-0.49855,0.00016,26.55336]
[1777922341889,37.29,79970.47,12.7,-0.49855,0.00016,26.55336]
[1777922347216,37.29,79972.02,12.7,-0.49831,0.00016,26.55381]
[1777922352933,37.29,79970.94,12.7,-0.49848,0.00016,26.5535]
[1777922357969,37.28,79969.31,12.7,-0.49874,0.00016,26.55302]
[1777922358923,37.28,79969.31,12.7,-0.49874,0.00016,26.55302]
[1777922358974,37.28,79969.31,12.7,-0.49874,0.00016,26.55302]
[1777922359242,37.28,79969.31,12.7,-0.49874,0.00016,26.55302]
[1777922359464,37.28,79968.65,12.7,-0.49885,0.00016,26.55282]
[1777922359587,37.28,79968.65,12.7,-0.49885,0.00016,26.55282]
[1777922359983,37.28,79954.63,12.7,-0.5011,0.00016,26.54818]
[1777922361405,37.27,79949.75,12.7,-0.50189,0.00016,26.54636]
[1777922361694,37.27,79949.75,12.7,-0.50189,0.00016,26.54636]
[1777922363665,37.26,79948.54,12.7,-0.50209,0.00016,26.54589]
[1777922364814,37.26,79947.25,12.7,-0.5023,0.00016,26.54539]
[1777922365020,37.26,79953.97,12.7,-0.50122,0.00016,26.54793]
[1777922366873,37.26,79955.16,12.7,-0.50103,0.00016,26.54837]
[1777922372069,37.25,79961.34,12.7,-0.50004,0.00016,26.54686]
[1777922375707,37.25,79961.42,12.7,-0.50003,0.00016,26.54689]
[1777922375717,37.25,79961.42,12.7,-0.50003,0.00016,26.54689]
[1777922381095,37.24,79963.95,12.7,-0.49962,0.00016,26.54771]
[1777922381254,37.24,79963.95,12.7,-0.49962,0.00016,26.54771]
[1777922381315,37.24,79964.14,12.7,-0.49959,0.00016,26.54777]
[1777922381347,37.24,79964.14,12.7,-0.49959,0.00016,26.54777]
[1777922384332,37.24,79966.91,12.7,-0.49914,0.00016,26.54865]
[1777922388764,37.24,79967.39,12.7,-0.49907,0.00016,26.54879]
[1777922388834,37.24,79967.39,12.7,-0.49907,0.00016,26.54879]
[1777922389188,37.24,79966.42,12.7,-0.49922,0.00016,26.5485]
[1777922394224,37.24,79965.52,12.7,-0.49937,0.00016,26.54821]
[1777922396568,37.24,79968.52,12.7,-0.49888,0.00016,26.54914]
[1777922400321,37.24,79967.64,12.7,-0.49903,0.00016,26.54887]
[1777922401273,37.24,79972.36,12.7,-0.49827,0.00016,26.55027]
[1777922404351,37.23,79972.79,12.7,-0.4982,0.00016,26.55039]
[1777922404462,37.23,79972.79,12.7,-0.4982,0.00016,26.55039]
[1777922405301,37.23,79964.98,12.7,-0.49946,0.00016,26.54804]
[1777922407245,37.23,79964.36,12.7,-0.49956,0.00016,26.54785]
[1777922408322,37.23,79956.04,12.7,-0.5009,0.00016,26.54503]
[1777922408584,37.23,79956.04,12.7,-0.5009,0.00016,26.54503]
[1777922414363,37.22,79954.36,12.7,-0.50117,0.00016,26.54443]
[1777922419398,37.22,79952.85,12.7,-0.50142,0.00016,26.54387]
[1777922424434,37.22,79952.13,12.7,-0.50153,0.00016,26.54361]
[1777922428775,37.21,79952.6,12.7,-0.50146,0.00016,26.54378]
[1777922430809,37.21,79956.86,12.7,-0.50077,0.00016,26.54532]
[1777922430823,37.21,79956.86,12.7,-0.50077,0.00016,26.54532]
[1777922430934,37.21,79956.86,12.7,-0.50077,0.00016,26.54532]
[1777922430952,37.21,79956.86,12.7,-0.50077,0.00016,26.54532]
[1777922431190,37.21,79956.86,12.7,-0.50077,0.00016,26.54532]
[1777922431232,37.21,79956.82,12.7,-0.50078,0.00016,26.54166]
[1777922431484,37.21,79963.97,12.7,-0.49963,0.00016,26.54407]
[1777922436518,37.21,79966.14,12.7,-0.49928,0.00016,26.54476]
[1777922441554,37.21,79967.04,12.7,-0.49913,0.00016,26.54504]
[1777922446589,37.21,79966.54,12.7,-0.49922,0.00016,26.54489]
[1777922451631,37.2,79964.16,12.7,-0.4996,0.00016,26.54413]
[1777922452401,37.2,79964.16,12.7,-0.4996,0.00016,26.54413]
[1777922457644,37.2,79963.52,12.7,-0.4997,0.00016,26.54393]
[1777922457673,37.2,79963.68,12.7,-0.49968,0.00016,26.54398]
[1777922459555,37.2,79963.65,12.7,-0.49968,0.00016,26.54397]
[1777922459585,37.2,79963.65,12.7,-0.49968,0.00016,26.54397]
[1777922465729,37.2,79960.85,12.7,-0.50013,0.00016,26.54305]
[1777922467255,37.2,79960.85,12.7,-0.50013,0.00016,26.54305]
[1777922467435,37.2,79961.96,12.7,-0.49996,0.00016,26.54342]
[1777922467685,37.2,79961.96,12.7,-0.49996,0.00016,26.54342]
[1777922467743,37.2,79965.8,12.7,-0.49934,0.00016,26.54466]
[1777922469757,37.2,79972.55,12.7,-0.49825,0.00016,26.54668]
[1777922474792,37.2,79975.15,12.7,-0.49783,0.00016,26.5474]
[1777922477266,37.2,79975.29,12.7,-0.49781,0.00016,26.54744]
[1777922483855,37.2,79971.73,12.7,-0.49838,0.00016,26.54644]
[1777922488891,37.2,79969.64,12.7,-0.49872,0.00016,26.54583]
[1777922493926,37.19,79971.53,12.7,-0.49842,0.00016,26.54274]
[1777922498961,37.19,79970.06,12.7,-0.49865,0.00016,26.54231]
[1777922500843,37.19,79969.7,12.7,-0.49871,0.00016,26.5422]
[1777922506010,37.19,79969.48,12.7,-0.49875,0.00016,26.54214]
[1777922511046,37.19,79969.58,12.7,-0.49873,0.00016,26.54217]
[1777922516080,37.19,79974.03,12.7,-0.49801,0.00016,26.54345]
[1777922521121,37.19,79974.45,12.7,-0.49795,0.00016,26.54356]
[1777922521134,37.19,79974.45,12.7,-0.49795,0.00016,26.54356]
[1777922521144,37.19,79974.45,12.7,-0.49795,0.00016,26.54356]
[1777922522082,37.19,79975.88,12.7,-0.49772,0.00016,26.54396]
[1777922522322,37.19,79975.88,12.7,-0.49772,0.00016,26.54396]
[1777922523676,37.19,79980.55,12.7,-0.49696,0.00016,26.54517]
[1777922529171,37.19,79979.09,12.7,-0.4972,0.00016,26.5448]
[1777922530521,37.19,79978.91,12.7,-0.49723,0.00016,26.54476]
[1777922531185,37.19,79969.56,12.7,-0.49874,0.00016,26.54216]
[1777922532192,37.19,79963.77,12.7,-0.49967,0.00016,26.54036]
[1777922536220,37.19,79957.78,12.7,-0.50064,0.00016,26.53835]
[1777922536942,37.19,79957.78,12.7,-0.50064,0.00016,26.53835]
[1777922536945,37.19,79957.78,12.7,-0.50064,0.00016,26.53835]
[1777922537005,37.19,79957.78,12.7,-0.50064,0.00016,26.53835]
[1777922537125,37.19,79957.78,12.7,-0.50064,0.00016,26.53835]
[1777922542261,37.18,79952.23,12.7,-0.50153,0.00016,26.53635]
[1777922542489,37.18,79952.23,12.7,-0.50153,0.00016,26.53635]
[1777922547145,37.18,79952.23,12.7,-0.50153,0.00016,26.53635]
[1777922552332,37.17,79950.47,12.7,-0.50182,0.00016,26.53203]
[1777922557366,37.17,79949.73,12.7,-0.50194,0.00016,26.53175]
[1777922561803,37.17,79948.65,12.7,-0.50212,0.00016,26.53133]
[1777922562571,37.17,79945.81,12.7,-0.50258,0.00016,26.53021]
[1777922565441,37.17,79941.1,12.7,-0.50334,0.00016,26.52827]
[1777922565452,37.17,79941.1,12.7,-0.50334,0.00016,26.52827]
[1777922570459,37.16,79944.61,12.7,-0.50277,0.00016,26.52972]
[1777922574487,37.16,79939.02,12.7,-0.50368,0.00016,26.52738]
[1777922574651,37.16,79939.02,12.7,-0.50368,0.00016,26.52738]
[1777922574819,37.16,79939.02,12.7,-0.50368,0.00016,26.52738]
[1777922574843,37.16,79939.02,12.7,-0.50368,0.00016,26.52738]
[1777922575495,37.16,79936.44,12.7,-0.50409,0.00016,26.52626]
[1777922575935,37.16,79936.44,12.7,-0.50409,0.00016,26.52626]
[1777922576852,37.16,79936.09,12.7,-0.50415,0.00016,26.5261]
[1777922581039,37.16,79933.45,12.7,-0.50458,0.00016,26.52492]
[1777922581042,37.16,79933.45,12.7,-0.50458,0.00016,26.52492]
[1777922582079,37.16,79934.45,12.7,-0.50441,0.00016,26.52537]
[1777922582087,37.16,79934.45,12.7,-0.50441,0.00016,26.52537]
[1777922582207,37.16,79934.45,12.7,-0.50441,0.00016,26.52537]
[1777922582391,37.16,79930.22,12.7,-0.5051,0.00016,26.52343]
[1777922585117,37.16,79934.6,12.7,-0.50439,0.00016,26.52544]
[1777922585123,37.16,79934.6,12.7,-0.50439,0.00016,26.52544]
[1777922588586,37.16,79943.44,12.7,-0.50296,0.00016,26.52925]
[1777922593620,37.16,79944.39,12.7,-0.50281,0.00016,26.52963]
[1777922598655,37.16,79943.65,12.7,-0.50293,0.00016,26.52933]
[1777922602785,37.16,79941.74,12.7,-0.50324,0.00016,26.52854]
[1777922602812,37.16,79941.74,12.7,-0.50324,0.00016,26.52854]
[1777922608726,37.16,79944.75,12.7,-0.50275,0.00016,26.52978]
[1777922613761,37.16,79945.22,12.7,-0.50268,0.00016,26.52632]
[1777922617788,37.16,79939.04,12.7,-0.50368,0.00016,26.52374]
[1777922622824,37.16,79944.47,12.7,-0.5028,0.00016,26.52602]
[1777922627416,37.16,79945.32,12.7,-0.50266,0.00016,26.52636]
[1777922627465,37.16,79945.32,12.7,-0.50266,0.00016,26.52636]
[1777922628907,37.15,79952.57,12.7,-0.50149,0.00016,26.52917]
[1777922634908,37.15,79950.75,12.7,-0.50179,0.00016,26.52849]
[1777922639942,37.15,79949.27,12.7,-0.50203,0.00016,26.52792]
[1777922643769,37.15,79950.37,12.7,-0.50185,0.00016,26.52834]
[1777922643846,37.15,79950.37,12.7,-0.50185,0.00016,26.52834]
[1777922644497,37.15,79950.37,12.7,-0.50185,0.00016,26.52834]
[1777922644716,37.15,79950.52,12.7,-0.50183,0.00016,26.5284]
[1777922644732,37.15,79950.52,12.7,-0.50183,0.00016,26.5284]
[1777922644763,37.15,79950.52,12.7,-0.50183,0.00016,26.5284]
[1777922645540,37.15,79950.52,12.7,-0.50183,0.00016,26.5284]
[1777922645163,37.15,79942.7,12.7,-0.50309,0.00016,26.52529]
[1777922648124,37.15,79939.47,12.7,-0.50361,0.00016,26.52393]
[1777922654043,37.15,79940.15,12.7,-0.5035,0.00016,26.52422]
[1777922655554,37.15,79940.15,12.7,-0.5035,0.00016,26.52422]
[1777922660766,37.15,79942.18,12.7,-0.50317,0.00016,26.52507]
[1777922661091,37.15,79947.09,12.7,-0.50238,0.00016,26.52707]
[1777922666128,37.15,79950.79,12.7,-0.50178,0.00016,26.5285]
[1777922668227,37.14,79951.47,12.7,-0.50167,0.00016,26.52876]
[1777922668240,37.14,79951.47,12.7,-0.50167,0.00016,26.52876]
[1777922668359,37.14,79951.47,12.7,-0.50167,0.00016,26.52876]
[1777922674185,37.14,79953.42,12.7,-0.50136,0.00016,26.52584]
[1777922677208,37.14,79945.87,12.7,-0.50258,0.00016,26.52293]
[1777922679350,37.14,79945.64,12.7,-0.50262,0.00016,26.52284]
[1777922680231,37.14,79938.07,12.7,-0.50384,0.00016,26.51967]
[1777922681593,37.14,79938.07,12.7,-0.50384,0.00016,26.51967]
[1777922689835,37.13,79937.6,12.7,-0.50392,0.00016,26.51946]
[1777922689839,37.13,79937.6,12.7,-0.50392,0.00016,26.51946]
[1777922689996,37.13,79937.6,12.7,-0.50392,0.00016,26.51946]
[1777922690013,37.13,79937.6,12.7,-0.50392,0.00016,26.51946]
[1777922690022,37.13,79937.6,12.7,-0.50392,0.00016,26.51946]
[1777922690032,37.13,79937.6,12.7,-0.50392,0.00016,26.51946]
[1777922690301,37.13,79944.29,12.7,-0.50284,0.00016,26.52229]
[1777922695337,37.13,79948.89,12.7,-0.5021,0.00016,26.52412]
[1777922700585,37.13,79948.63,12.7,-0.50214,0.00016,26.52402]
[1777922700614,37.13,79948.63,12.7,-0.50214,0.00016,26.52402]
[1777922700731,37.13,79948.77,12.7,-0.50212,0.00016,26.52408]
[1777922700765,37.13,79948.77,12.7,-0.50212,0.00016,26.52408]
[1777922700924,37.13,79948.77,12.7,-0.50212,0.00016,26.52408]
[1777922701015,37.13,79948.77,12.7,-0.50212,0.00016,26.52408]
[1777922701313,37.13,79948.77,12.7,-0.50212,0.00016,26.52408]
[1777922701380,37.13,79948.77,12.7,-0.50212,0.00016,26.52408]
[1777922701638,37.12,79962.57,12.7,-0.49989,0.00016,26.52903]
[1777922702386,37.13,79969.62,12.7,-0.49875,0.00016,26.53124]
[1777922703411,37.13,79969.62,12.7,-0.49875,0.00016,26.53124]
[1777922708427,37.12,79966.59,12.7,-0.49924,0.00016,26.53031]
[1777922713463,37.12,79966.73,12.7,-0.49922,0.00016,26.53036]
[1777922716073,37.12,79966.92,12.7,-0.49919,0.00016,26.53042]
[1777922718833,37.13,79966.02,12.7,-0.49933,0.00016,26.53014]
[1777922719505,37.13,79961.72,12.7,-0.50003,0.00016,26.52875]
[1777922722468,37.13,79960.16,12.7,-0.50028,0.00016,26.52822]
[1777922727569,37.12,79957.55,12.7,-0.5007,0.00016,26.52732]
[1777922730017,37.12,79957.15,12.7,-0.50077,0.00016,26.52718]
[1777922730585,37.12,79957.15,12.7,-0.50077,0.00016,26.52718]
[1777922730590,37.12,79951.53,12.7,-0.50167,0.00016,26.52513]
[1777922735625,37.12,79950.74,12.7,-0.5018,0.00016,26.52118]
[1777922740660,37.12,79949.96,12.7,-0.50193,0.00016,26.52088]
[1777922740690,37.12,79950.19,12.7,-0.50189,0.00016,26.52097]
[1777922742102,37.12,79947.41,12.7,-0.50234,0.00016,26.51989]
[1777922742707,37.12,79947.41,12.7,-0.50234,0.00016,26.51989]
[1777922742674,37.12,79941.08,12.7,-0.50337,0.00016,26.51731]
[1777922742789,37.12,79941.08,12.7,-0.50337,0.00016,26.51731]
[1777922743664,37.12,79941.08,12.7,-0.50337,0.00016,26.51731]
[1777922743684,37.12,79930.8,12.7,-0.50503,0.00016,26.51273]
[1777922743807,37.12,79930.8,12.7,-0.50503,0.00016,26.51273]
[1777922743880,37.12,79930.8,12.7,-0.50503,0.00016,26.51273]
[1777922743892,37.12,79930.8,12.7,-0.50503,0.00016,26.51273]
[1777922743927,37.12,79930.8,12.7,-0.50503,0.00016,26.51273]
[1777922744088,37.12,79930.8,12.7,-0.50503,0.00016,26.51273]
[1777922744287,37.12,79930.8,12.7,-0.50503,0.00016,26.51273]
[1777922744556,37.12,79930.8,12.7,-0.50503,0.00016,26.51273]
[1777922744690,37.12,79918.69,12.7,-0.50699,0.00016,26.50676]
[1777922744726,37.12,79918.69,12.7,-0.50699,0.00016,26.50676]
[1777922744766,37.12,79918.69,12.7,-0.50699,0.00016,26.50676]
[1777922744920,37.12,79918.69,12.7,-0.50699,0.00016,26.50676]
[1777922745065,37.12,79918.69,12.7,-0.50699,0.00016,26.50676]
[1777922745193,37.12,79918.69,12.7,-0.50699,0.00016,26.50676]
[1777922745260,37.12,79918.69,12.7,-0.50699,0.00016,26.50676]
[1777922745605,37.12,79918.69,12.7,-0.50699,0.00016,26.50676]
[1777922745658,37.12,79918.69,12.7,-0.50699,0.00016,26.50676]
[1777922745665,37.12,79918.69,12.7,-0.50699,0.00016,26.50676]
[1777922745839,37.12,79918.69,12.7,-0.50699,0.00016,26.50676]
[1777922746616,37.11,79928.21,12.7,-0.50545,0.00016,26.51151]
[1777922747311,37.11,79933.41,12.7,-0.50461,0.00016,26.51394]
[1777922748673,37.11,79933.41,12.7,-0.50461,0.00016,26.51394]
[1777922751850,37.11,79935.01,12.7,-0.50435,0.00016,26.51466]
[1777922757664,37.11,79930.52,12.7,-0.50508,0.00016,26.5126]
[1777922757685,37.11,79930.52,12.7,-0.50508,0.00016,26.5126]
[1777922757709,37.11,79930.52,12.7,-0.50508,0.00016,26.5126]
[1777922757950,37.11,79931.4,12.7,-0.50494,0.00016,26.51301]
[1777922758122,37.11,79931.4,12.7,-0.50494,0.00016,26.51301]
[1777922758147,37.11,79924.54,12.7,-0.50605,0.00016,26.50972]
[1777922758997,37.1,79914.01,12.7,-0.50775,0.00016,26.50427]
[1777922761993,37.1,79912.65,12.7,-0.50797,0.00016,26.50353]
[1777922763153,37.1,79911.53,12.7,-0.50815,0.00016,26.50291]
[1777922763725,37.1,79914.04,12.7,-0.50775,0.00016,26.50428]
[1777922763764,37.1,79914.04,12.7,-0.50775,0.00016,26.50428]
[1777922763986,37.1,79907.91,12.7,-0.50874,0.00016,26.50089]
[1777922767612,37.1,79901.37,12.7,-0.5098,0.00016,26.49708]
[1777922769010,37.1,79902.38,12.7,-0.50964,0.00016,26.49768]
[1777922769170,37.1,79902.38,12.7,-0.50964,0.00016,26.49768]
[1777922770503,37.1,79902.87,12.7,-0.50956,0.00016,26.49797]
[1777922770828,37.1,79907.18,12.7,-0.50886,0.00016,26.50047]
[1777922771478,37.1,79907.18,12.7,-0.50886,0.00016,26.50047]
[1777922773404,37.1,79904.28,12.7,-0.50933,0.00016,26.4988]
[1777922773859,37.1,79906.07,12.7,-0.50904,0.00016,26.49983]
[1777922778929,37.1,79902.75,12.7,-0.50958,0.00016,26.4979]
[1777922783965,37.09,79904.54,12.7,-0.50929,0.00016,26.49894]
[1777922788023,37.09,79905.06,12.7,-0.50921,0.00016,26.49924]
[1777922788772,37.09,79906.41,12.7,-0.50899,0.00016,26.50002]
[1777922788935,37.09,79906.41,12.7,-0.50899,0.00016,26.50002]
[1777922789473,37.09,79914.89,12.7,-0.50762,0.00016,26.50473]
[1777922790531,37.09,79920.66,12.7,-0.50668,0.00016,26.50776]
[1777922791745,37.09,79920.71,12.7,-0.50668,0.00016,26.50413]
[1777922793349,37.09,79920.27,12.7,-0.50675,0.00016,26.50391]
[1777922798715,37.09,79921.75,12.7,-0.50651,0.00016,26.50466]
[1777922798753,37.09,79921.75,12.7,-0.50651,0.00016,26.50466]
[1777922798761,37.09,79921.75,12.7,-0.50651,0.00016,26.50466]
[1777922798840,37.09,79923.15,12.7,-0.50628,0.00016,26.50537]
[1777922799032,37.09,79923.15,12.7,-0.50628,0.00016,26.50537]
[1777922799096,37.09,79923.15,12.7,-0.50628,0.00016,26.50537]
[1777922799664,37.09,79923.15,12.7,-0.50628,0.00016,26.50537]
[1777922799684,37.09,79904.89,12.7,-0.50924,0.00016,26.49549]
[1777922800093,37.09,79904.89,12.7,-0.50924,0.00016,26.49549]
[1777922800217,37.09,79888.45,12.7,-0.5119,0.00016,26.48536]
[1777922801505,37.09,79889.15,12.7,-0.51178,0.00016,26.48582]
[1777922807192,37.09,79888.5,12.7,-0.51189,0.00016,26.48539]
[1777922809253,37.1,79885.52,12.7,-0.51237,0.00016,26.48343]
[1777922815183,37.1,79880.54,12.7,-0.51318,0.00016,26.48007]
[1777922819242,37.1,79881.24,12.7,-0.51306,0.00016,26.48055]
[1777922822101,37.1,79881.92,12.7,-0.51295,0.00016,26.48102]
[1777922824748,37.1,79885.98,12.7,-0.51229,0.00016,26.48374]
[1777922824923,37.1,79885.96,12.7,-0.5123,0.00016,26.48373]
[1777922826424,37.1,79889.45,12.7,-0.51173,0.00016,26.48602]
[1777922826724,37.1,79890.7,12.7,-0.51153,0.00016,26.48682]
[1777922827233,37.1,79890.7,12.7,-0.51153,0.00016,26.48682]
[1777922827275,37.1,79890.7,12.7,-0.51153,0.00016,26.48682]
[1777922828688,37.1,79892.52,12.7,-0.51124,0.00016,26.48798]
[1777922828756,37.1,79899.87,12.7,-0.51005,0.00016,26.49253]
[1777922828944,37.1,79899.87,12.7,-0.51005,0.00016,26.49253]
[1777922829366,37.1,79899.87,12.7,-0.51005,0.00016,26.49253]
[1777922829615,37.1,79899.87,12.7,-0.51005,0.00016,26.49253]
[1777922829715,37.1,79906.9,12.7,-0.50891,0.00016,26.49666]
[1777922830088,37.1,79906.9,12.7,-0.50891,0.00016,26.49666]
[1777922835322,37.09,79904.64,12.7,-0.50928,0.00016,26.49535]
[1777922840464,37.09,79907.51,12.7,-0.50882,0.00016,26.49699]
[1777922840470,37.09,79907.51,12.7,-0.50882,0.00016,26.49699]
[1777922840491,37.09,79907.51,12.7,-0.50882,0.00016,26.49699]
[1777922840586,37.09,79907.51,12.7,-0.50882,0.00016,26.49699]
[1777922841364,37.09,79913.56,12.7,-0.50784,0.00016,26.50036]
[1777922843679,37.09,79916.87,12.7,-0.5073,0.00016,26.50213]
[1777922843689,37.09,79916.87,12.7,-0.5073,0.00016,26.50213]
[1777922843884,37.08,79918.02,12.7,-0.50712,0.00016,26.50274]
[1777922848884,37.09,79925.88,12.7,-0.50584,0.00016,26.50672]
[1777922854468,37.09,79925.33,12.7,-0.50593,0.00016,26.5028]
[1777922859504,37.09,79922.01,12.7,-0.50647,0.00016,26.50114]
[1777922864541,37.09,79921.79,12.7,-0.50651,0.00016,26.50103]
[1777922869580,37.09,79922.69,12.7,-0.50636,0.00016,26.50149]
[1777922874616,37.09,79920.61,12.7,-0.5067,0.00016,26.50043]
[1777922876023,37.09,79919.12,12.7,-0.50694,0.00016,26.49966]
[1777922876333,37.09,79919.12,12.7,-0.50694,0.00016,26.49966]
[1777922876347,37.09,79919.12,12.7,-0.50694,0.00016,26.49966]
[1777922876629,37.09,79911.07,12.7,-0.50824,0.00016,26.49535]
[1777922877275,37.09,79911.07,12.7,-0.50824,0.00016,26.49535]
[1777922878358,37.09,79909.14,12.7,-0.50855,0.00016,26.49427]
[1777922880544,37.09,79905.31,12.7,-0.50917,0.00016,26.49208]
[1777922884362,37.09,79900.67,12.7,-0.50993,0.00016,26.48935]
[1777922888054,37.09,79901.05,12.7,-0.50986,0.00016,26.48957]
[1777922888096,37.09,79901.05,12.7,-0.50986,0.00016,26.48957]
[1777922888303,37.09,79901.05,12.7,-0.50986,0.00016,26.48957]
[1777922889169,37.09,79897.31,12.7,-0.51047,0.00016,26.48731]
[1777922892636,37.09,79895.59,12.7,-0.51075,0.00016,26.48625]
[1777922893748,37.09,79903.54,12.7,-0.50946,0.00016,26.49105]
[1777922897776,37.08,79909.03,12.7,-0.50858,0.00016,26.4942]
[1777922902810,37.08,79909.25,12.7,-0.50854,0.00016,26.49432]
[1777922904572,37.07,79909.24,12.7,-0.50855,0.00016,26.49431]
[1777922904733,37.07,79909.24,12.7,-0.50855,0.00016,26.49431]
[1777922904742,37.07,79909.24,12.7,-0.50855,0.00016,26.49431]
[1777922904859,37.07,79913.26,12.7,-0.50789,0.00016,26.49654]
[1777922904918,37.07,79913.26,12.7,-0.50789,0.00016,26.49654]
[1777922905535,37.07,79913.26,12.7,-0.50789,0.00016,26.49654]
[1777922905832,37.07,79921.54,12.7,-0.50655,0.00016,26.50089]
[1777922906207,37.07,79921.54,12.7,-0.50655,0.00016,26.50089]
[1777922906226,37.07,79921.54,12.7,-0.50655,0.00016,26.50089]
[1777922906838,37.07,79921.7,12.7,-0.50653,0.00016,26.50098]
[1777922910317,37.07,79921.68,12.7,-0.50653,0.00016,26.50097]
[1777922910361,37.07,79921.0,12.7,-0.50664,0.00016,26.50062]
[1777922914452,37.07,79921.71,12.7,-0.50653,0.00016,26.49733]
[1777922914463,37.07,79921.71,12.7,-0.50653,0.00016,26.49733]
[1777922914553,37.07,79921.71,12.7,-0.50653,0.00016,26.49733]
[1777922917384,37.07,79921.9,12.7,-0.5065,0.00016,26.49743]
[1777922917464,37.08,79924.42,12.7,-0.50609,0.00016,26.49869]
[1777922917946,37.08,79924.42,12.7,-0.50609,0.00016,26.49869]
[1777922918923,37.08,79935.4,12.7,-0.50431,0.00016,26.50387]
[1777922920938,37.07,79928.3,12.7,-0.50546,0.00016,26.50058]
[1777922925976,37.07,79926.56,12.7,-0.50574,0.00016,26.49974]
[1777922931010,37.07,79932.48,12.7,-0.50479,0.00016,26.50254]
[1777922936046,37.07,79929.79,12.7,-0.50522,0.00016,26.50129]
[1777922941081,37.06,79930.3,12.7,-0.50514,0.00016,26.50153]
[1777922946116,37.06,79933.31,12.7,-0.50466,0.00016,26.50292]
[1777922951151,37.06,79933.81,12.7,-0.50458,0.00016,26.50315]
[1777922952367,37.06,79933.81,12.7,-0.50458,0.00016,26.50315]
[1777922952388,37.06,79933.81,12.7,-0.50458,0.00016,26.50315]
[1777922955460,37.06,79937.17,12.7,-0.50403,0.00016,26.50465]
[1777922961221,37.06,79934.05,12.7,-0.50454,0.00016,26.50326]
[1777922967262,37.06,79933.85,12.7,-0.50457,0.00016,26.50317]
[1777922972298,37.06,79934.85,12.7,-0.50441,0.00016,26.49997]
[1777922977332,37.06,79934.28,12.7,-0.5045,0.00016,26.49971]
[1777922979595,37.06,79934.25,12.7,-0.50451,0.00016,26.49969]
[1777922981361,37.05,79927.96,12.7,-0.50553,0.00016,26.49676]
[1777922987403,37.05,79925.18,12.7,-0.50598,0.00016,26.4954]
[1777922992438,37.05,79924.77,12.7,-0.50605,0.00016,26.4952]
[1777922996419,37.05,79924.35,12.7,-0.50612,0.00016,26.49499]
[1777922996788,37.05,79924.14,12.7,-0.50615,0.00016,26.49488]
[1777922997473,37.05,79917.25,12.7,-0.50727,0.00016,26.49135]
[1777923002507,37.05,79921.07,12.7,-0.50665,0.00016,26.49334]
[1777923007543,37.05,79921.0,12.7,-0.50666,0.00016,26.4933]
[1777923012578,37.05,79918.55,12.7,-0.50706,0.00016,26.49204]
[1777923017614,37.05,79919.27,12.7,-0.50694,0.00016,26.49241]
[1777923022648,37.05,79918.72,12.7,-0.50703,0.00016,26.49212]
[1777923027684,37.05,79919.44,12.7,-0.50691,0.00016,26.4925]
[1777923030498,37.05,79924.36,12.7,-0.50611,0.00016,26.495]
[1777923031577,37.05,79926.37,12.7,-0.50579,0.00016,26.49598]
[1777923031582,37.05,79926.37,12.7,-0.50579,0.00016,26.49598]
[1777923031712,37.05,79929.97,12.7,-0.50521,0.00016,26.49406]
[1777923032719,37.05,79937.46,12.7,-0.50399,0.00016,26.49747]
[1777923034843,37.05,79938.79,12.7,-0.50378,0.00016,26.49805]
[1777923040439,37.05,79941.47,12.7,-0.50334,0.00016,26.4992]
[1777923040467,37.05,79941.47,12.7,-0.50334,0.00016,26.4992]
[1777923040775,37.05,79946.94,12.7,-0.50246,0.00016,26.50144]
[1777923044351,37.05,79950.53,12.7,-0.50188,0.00016,26.50284]
[1777923046544,37.05,79948.02,12.7,-0.50228,0.00016,26.50187]
[1777923047009,37.05,79944.9,12.7,-0.50279,0.00016,26.50062]
[1777923047827,37.05,79937.97,12.7,-0.50391,0.00016,26.4977]
[1777923049545,37.05,79937.97,12.7,-0.50391,0.00016,26.4977]
[1777923050062,37.05,79934.46,12.7,-0.50448,0.00016,26.49613]
[1777923050627,37.05,79934.46,12.7,-0.50448,0.00016,26.49613]
[1777923053240,37.05,79932.17,12.7,-0.50485,0.00016,26.49509]
[1777923053246,37.05,79932.17,12.7,-0.50485,0.00016,26.49509]
[1777923053989,37.05,79936.81,12.7,-0.5041,0.00016,26.49719]
[1777923059916,37.05,79936.75,12.7,-0.50411,0.00016,26.49716]
[1777923064951,37.05,79938.22,12.7,-0.50387,0.00016,26.4978]
[1777923068579,37.05,79937.33,12.7,-0.50402,0.00016,26.49742]
[1777923069686,37.05,79940.2,12.7,-0.50355,0.00016,26.49866]
[1777923069986,37.05,79945.36,12.7,-0.50271,0.00016,26.50081]
[1777923070162,37.05,79945.36,12.7,-0.50271,0.00016,26.50081]
[1777923072941,37.05,79943.16,12.7,-0.50307,0.00016,26.49991]
[1777923074302,37.05,79942.98,12.7,-0.5031,0.00016,26.49983]
[1777923074420,37.05,79942.98,12.7,-0.5031,0.00016,26.49983]
[1777923074444,37.05,79942.98,12.7,-0.5031,0.00016,26.49983]
[1777923074664,37.05,79942.98,12.7,-0.5031,0.00016,26.49983]
[1777923075021,37.05,79933.1,12.7,-0.5047,0.00016,26.49552]
[1777923076028,37.05,79923.68,12.7,-0.50623,0.00016,26.491]
[1777923078625,37.05,79923.64,12.7,-0.50623,0.00016,26.49098]
[1777923083666,37.05,79924.44,12.7,-0.5061,0.00016,26.49138]
[1777923087604,37.05,79924.36,12.7,-0.50612,0.00016,26.49134]
[1777923087624,37.05,79924.36,12.7,-0.50612,0.00016,26.49134]
[1777923087652,37.05,79924.36,12.7,-0.50612,0.00016,26.49134]
[1777923087707,37.05,79924.36,12.7,-0.50612,0.00016,26.49134]
[1777923089398,37.05,79931.28,12.7,-0.50499,0.00016,26.49468]
[1777923094751,37.05,79929.45,12.7,-0.50529,0.00016,26.49016]
[1777923094796,37.06,79929.64,12.7,-0.50526,0.00016,26.49025]
[1777923095099,37.06,79929.64,12.7,-0.50526,0.00016,26.49025]
[1777923095161,37.06,79933.48,12.7,-0.50464,0.00016,26.49204]
[1777923098318,37.06,79935.69,12.7,-0.50428,0.00016,26.49304]
[1777923099003,37.06,79935.84,12.7,-0.50425,0.00016,26.49311]
[1777923104223,37.06,79933.04,12.7,-0.50471,0.00016,26.49184]
[1777923109258,37.06,79932.2,12.7,-0.50484,0.00016,26.49145]
[1777923114296,37.06,79937.99,12.7,-0.50391,0.00016,26.49405]
[1777923119321,37.06,79935.38,12.7,-0.50433,0.00016,26.4929]
[1777923125373,37.06,79937.93,12.7,-0.50392,0.00016,26.49403]
[1777923130408,37.06,79937.02,12.7,-0.50406,0.00016,26.49363]
[1777923135443,37.06,79937.54,12.7,-0.50398,0.00016,26.49386]
[1777923137720,37.06,79936.38,12.7,-0.50417,0.00016,26.49335]
[1777923138922,37.06,79936.39,12.7,-0.50417,0.00016,26.49335]
[1777923139032,37.06,79942.3,12.7,-0.50321,0.00016,26.4959]
[1777923144506,37.05,79946.88,12.7,-0.50247,0.00016,26.49776]
[1777923146767,37.05,79948.12,12.7,-0.50227,0.00016,26.49826]
[1777923146903,37.05,79948.12,12.7,-0.50227,0.00016,26.49826]
[1777923147623,37.05,79951.64,12.7,-0.5017,0.00016,26.49961]
[1777923147661,37.05,79954.62,12.7,-0.50121,0.00016,26.50071]
[1777923150786,37.05,79956.06,12.7,-0.50098,0.00016,26.50123]
[1777923156590,37.05,79955.5,12.7,-0.50107,0.00016,26.49738]
[1777923161624,37.05,79955.44,12.7,-0.50108,0.00016,26.49736]
[1777923163877,37.05,79955.23,12.7,-0.50112,0.00016,26.49728]
[1777923163882,37.05,79955.23,12.7,-0.50112,0.00016,26.49728]
[1777923163978,37.05,79954.87,12.7,-0.50118,0.00016,26.49715]
[1777923164586,37.05,79954.87,12.7,-0.50118,0.00016,26.49715]
[1777923164646,37.05,79948.33,12.7,-0.50224,0.00016,26.49468]
[1777923169681,37.04,79945.74,12.7,-0.50266,0.00016,26.49365]
[1777923174716,37.04,79946.64,12.7,-0.50251,0.00016,26.49401]
[1777923179753,37.04,79947.7,12.7,-0.50234,0.00016,26.49444]
[1777923185796,37.04,79946.61,12.7,-0.50252,0.00016,26.494]
[1777923190831,37.04,79947.93,12.7,-0.5023,0.00016,26.49453]
[1777923192780,37.04,79947.28,12.7,-0.50241,0.00016,26.49427]
[1777923192809,37.04,79947.28,12.7,-0.50241,0.00016,26.49427]
[1777923198052,37.04,79945.56,12.7,-0.50269,0.00016,26.49358]
[1777923198887,37.04,79938.76,12.7,-0.50379,0.00016,26.49073]
[1777923200966,37.04,79938.58,12.7,-0.50382,0.00016,26.49065]
[1777923206942,37.03,79937.9,12.7,-0.50393,0.00016,26.49036]
[1777923208561,37.03,79937.93,12.7,-0.50393,0.00016,26.49037]
[1777923208957,37.03,79944.41,12.7,-0.50288,0.00016,26.49311]
[1777923209862,37.03,79944.41,12.7,-0.50288,0.00016,26.49311]
[1777923209964,37.03,79950.91,12.7,-0.50182,0.00016,26.49568]
[1777923214998,37.03,79951.25,12.7,-0.50177,0.00016,26.49215]
[1777923220035,37.03,79947.49,12.7,-0.50238,0.00016,26.4907]
[1777923225069,37.03,79948.02,12.7,-0.5023,0.00016,26.49091]
[1777923230105,37.03,79945.88,12.7,-0.50264,0.00016,26.49005]
[1777923234034,37.03,79946.34,12.7,-0.50257,0.00016,26.49024]
[1777923235678,37.03,79948.99,12.7,-0.50214,0.00016,26.49129]
[1777923236147,37.03,79948.83,12.7,-0.50216,0.00016,26.49122]
[1777923236816,37.03,79948.83,12.7,-0.50216,0.00016,26.49122]
[1777923237154,37.03,79947.6,12.7,-0.50236,0.00016,26.49074]
[1777923241687,37.03,79948.26,12.7,-0.50226,0.00016,26.491]
[1777923242193,37.03,79953.44,12.7,-0.50142,0.00016,26.49297]
[1777923244160,37.03,79955.64,12.7,-0.50106,0.00016,26.49378]
[1777923244174,37.03,79955.64,12.7,-0.50106,0.00016,26.49378]
[1777923244209,37.03,79955.64,12.7,-0.50106,0.00016,26.49378]
[1777923249198,37.03,79951.64,12.7,-0.50171,0.00016,26.4923]
[1777923249243,37.03,79953.97,12.7,-0.50133,0.00016,26.49317]
[1777923250995,37.03,79953.97,12.7,-0.50133,0.00016,26.49317]
[1777923251073,37.03,79957.49,12.7,-0.50076,0.00016,26.49443]
[1777923256292,37.03,79953.67,12.7,-0.50138,0.00016,26.49306]
[1777923261326,37.02,79952.04,12.7,-0.50165,0.00016,26.49245]
[1777923266362,37.02,79951.82,12.7,-0.50168,0.00016,26.49237]
[1777923271396,37.02,79952.56,12.7,-0.50156,0.00016,26.48899]
[1777923274403,37.02,79953.65,12.7,-0.50139,0.00016,26.4894]
[1777923274424,37.02,79953.65,12.7,-0.50139,0.00016,26.4894]
[1777923274439,37.02,79953.65,12.7,-0.50139,0.00016,26.4894]
[1777923274552,37.02,79953.65,12.7,-0.50139,0.00016,26.4894]
[1777923274627,37.02,79953.65,12.7,-0.50139,0.00016,26.4894]
[1777923274724,37.02,79954.42,12.7,-0.50126,0.00016,26.48968]
[1777923276049,37.02,79954.42,12.7,-0.50126,0.00016,26.48968]
[1777923278446,37.02,79963.06,12.7,-0.49986,0.00016,26.49267]
[1777923282101,37.02,79965.45,12.7,-0.49947,0.00016,26.49344]
[1777923285647,37.02,79971.42,12.7,-0.4985,0.00016,26.49526]
[1777923285688,37.02,79971.42,12.7,-0.4985,0.00016,26.49526]
[1777923285726,37.02,79968.74,12.7,-0.49894,0.00016,26.49446]
[1777923286501,37.02,79960.85,12.7,-0.50022,0.00016,26.49194]
[1777923291536,37.01,79957.13,12.7,-0.50083,0.00016,26.49065]
[1777923296572,37.01,79956.36,12.7,-0.50095,0.00016,26.49038]
[1777923297436,37.01,79956.36,12.7,-0.50095,0.00016,26.49038]
[1777923297687,37.01,79956.36,12.7,-0.50095,0.00016,26.49038]
[1777923297713,37.01,79956.36,12.7,-0.50095,0.00016,26.49038]
[1777923297809,37.01,79951.13,12.7,-0.5018,0.00016,26.48845]
[1777923298587,37.01,79940.7,12.7,-0.50349,0.00016,26.48425]
[1777923303622,37.01,79935.21,12.7,-0.50439,0.00016,26.48185]
[1777923308657,37.01,79935.27,12.7,-0.50438,0.00016,26.48187]
[1777923313692,37.0,79937.4,12.7,-0.50403,0.00016,26.48282]
[1777923319734,37.0,79935.09,12.7,-0.50441,0.00016,26.48179]
[1777923324911,37.0,79936.07,12.7,-0.50425,0.00016,26.48223]
[1777923330810,36.99,79936.52,12.7,-0.50418,0.00016,26.48243]
[1777923335846,36.99,79936.75,12.7,-0.50415,0.00016,26.47887]
[1777923340881,36.99,79938.1,12.7,-0.50393,0.00016,26.47947]
[1777923344751,36.98,79938.02,12.7,-0.50394,0.00016,26.47943]
[1777923345792,36.98,79941.12,12.7,-0.50344,0.00016,26.48077]
[1777923346938,36.98,79944.56,12.7,-0.50288,0.00016,26.4822]
[1777923347770,36.98,79947.18,12.7,-0.50245,0.00016,26.48326]
[1777923347788,36.98,79947.18,12.7,-0.50245,0.00016,26.48326]
[1777923348585,36.98,79942.73,12.7,-0.50318,0.00016,26.48145]
[1777923353972,36.98,79942.31,12.7,-0.50325,0.00016,26.48127]
[1777923355986,36.98,79942.11,12.7,-0.50328,0.00016,26.48119]
[1777923356000,36.98,79942.11,12.7,-0.50328,0.00016,26.48119]
[1777923361299,36.98,79942.35,12.7,-0.50324,0.00016,26.48129]
[1777923361714,36.98,79942.23,12.7,-0.50326,0.00016,26.48123]
[1777923362030,36.98,79949.52,12.7,-0.50208,0.00016,26.48418]
[1777923367065,36.98,79954.1,12.7,-0.50133,0.00016,26.4859]
[1777923367620,36.98,79954.1,12.7,-0.50133,0.00016,26.4859]
[1777923368072,36.98,79956.37,12.7,-0.50096,0.00016,26.48673]
[1777923371190,36.98,79958.13,12.7,-0.50068,0.00016,26.48735]
[1777923373106,36.98,79965.23,12.7,-0.49952,0.00016,26.48972]
[1777923373348,36.98,79965.23,12.7,-0.49952,0.00016,26.48972]
[1777923378993,36.97,79965.52,12.7,-0.49948,0.00016,26.48981]
[1777923379771,36.97,79968.78,12.7,-0.49895,0.00016,26.49082]
[1777923380561,36.97,79971.81,12.7,-0.49846,0.00016,26.49172]
[1777923386198,36.97,79972.54,12.7,-0.49834,0.00016,26.49193]
[1777923391232,36.96,79972.79,12.7,-0.4983,0.00016,26.48835]
[1777923394254,36.96,79966.2,12.7,-0.49937,0.00016,26.48637]
[1777923397275,36.96,79972.02,12.7,-0.49843,0.00016,26.48813]
[1777923402310,36.95,79977.36,12.7,-0.49756,0.00016,26.48961]
[1777923404451,36.95,79979.66,12.7,-0.49719,0.00016,26.4902]
[1777923405791,36.95,79981.35,12.7,-0.49691,0.00016,26.49063]
[1777923406359,36.95,79981.35,12.7,-0.49691,0.00016,26.49063]
[1777923411375,36.94,79982.23,12.7,-0.49677,0.00016,26.49085]
[1777923416411,36.94,79980.91,12.7,-0.49699,0.00016,26.49052]
[1777923420201,36.94,79980.29,12.7,-0.49709,0.00016,26.49037]
[1777923420494,36.93,79981.89,12.7,-0.49683,0.00016,26.49076]
[1777923420638,36.93,79981.89,12.7,-0.49683,0.00016,26.49076]
[1777923426481,36.93,79985.12,12.7,-0.4963,0.00016,26.49153]
[1777923431516,36.94,79987.08,12.7,-0.49598,0.00016,26.49198]
[1777923436551,36.94,79987.01,12.7,-0.496,0.00016,26.49196]
[1777923441585,36.94,79989.15,12.7,-0.49565,0.00016,26.49243]
[1777923446621,36.94,79989.49,12.7,-0.49559,0.00016,26.4925]
[1777923448635,36.94,79983.34,12.7,-0.49659,0.00016,26.49112]
[1777923453670,36.93,79984.64,12.7,-0.49638,0.00016,26.48777]
[1777923457727,36.93,79983.18,12.7,-0.49662,0.00016,26.48742]
[1777923463585,36.93,79983.3,12.7,-0.4966,0.00016,26.48745]
[1777923467684,36.93,79986.76,12.7,-0.49604,0.00016,26.48825]
[1777923468946,36.93,79985.99,12.7,-0.49616,0.00016,26.48808]
[1777923468993,36.93,79985.99,12.7,-0.49616,0.00016,26.48808]
[1777923474817,36.93,79986.49,12.7,-0.49608,0.00016,26.48819]
[1777923479851,36.93,79988.85,12.7,-0.4957,0.00016,26.48871]
[1777923484886,36.92,79985.65,12.7,-0.49622,0.00016,26.488]
[1777923489922,36.92,79986.72,12.7,-0.49605,0.00016,26.48824]
[1777923494956,36.92,79989.68,12.7,-0.49557,0.00016,26.48889]
[1777923499992,36.92,79987.05,12.7,-0.49599,0.00016,26.48832]
[1777923505027,36.92,79986.24,12.7,-0.49613,0.00016,26.48814]
[1777923510063,36.92,79986.63,12.7,-0.49606,0.00016,26.48822]
[1777923515100,36.92,79986.69,12.7,-0.49605,0.00016,26.48458]
[1777923520136,36.92,79984.21,12.7,-0.49646,0.00016,26.48401]
[1777923525170,36.92,79983.31,12.7,-0.4966,0.00016,26.4838]
[1777923528682,36.92,79982.32,12.7,-0.49677,0.00016,26.48356]
[1777923533441,36.92,79979.93,12.7,-0.49715,0.00016,26.48297]
[1777923533519,36.92,79979.35,12.7,-0.49725,0.00016,26.48282]
[1777923533690,36.92,79979.35,12.7,-0.49725,0.00016,26.48282]
[1777923534233,36.92,79972.71,12.7,-0.49833,0.00016,26.48102]
[1777923535240,36.92,79967.03,12.7,-0.49925,0.00016,26.47932]
[1777923540215,36.92,79966.36,12.7,-0.49936,0.00016,26.47911]
[1777923540306,36.92,79966.36,12.7,-0.49936,0.00016,26.47911]
[1777923540393,36.92,79966.36,12.7,-0.49936,0.00016,26.47911]
[1777923540434,36.92,79966.36,12.7,-0.49936,0.00016,26.47911]
[1777923540419,36.92,79964.96,12.7,-0.49959,0.00016,26.47867]
[1777923541386,36.92,79956.16,12.7,-0.50102,0.00016,26.47568]
[1777923547324,36.92,79953.31,12.7,-0.50149,0.00016,26.47464]
[1777923547842,36.92,79953.31,12.7,-0.50149,0.00016,26.47464]
[1777923549690,36.92,79951.4,12.7,-0.5018,0.00016,26.47392]
[1777923555054,36.92,79951.35,12.7,-0.50181,0.00016,26.4739]
[1777923560421,36.92,79949.42,12.7,-0.50212,0.00016,26.47316]
[1777923560584,36.92,79949.42,12.7,-0.50212,0.00016,26.47316]
[1777923561130,36.92,79949.42,12.7,-0.50212,0.00016,26.47316]
[1777923561214,36.92,79949.42,12.7,-0.50212,0.00016,26.47316]
[1777923561532,36.92,79943.19,12.7,-0.50314,0.00016,26.47066]
[1777923562071,36.92,79943.19,12.7,-0.50314,0.00016,26.47066]
[1777923564349,36.92,79936.73,12.7,-0.50419,0.00016,26.46788]
[1777923564518,36.92,79936.73,12.7,-0.50419,0.00016,26.46788]
[1777923564747,36.92,79933.75,12.7,-0.50467,0.00016,26.46653]
[1777923565458,36.92,79920.69,12.7,-0.5068,0.00016,26.46018]
[1777923570493,36.92,79921.01,12.7,-0.50675,0.00016,26.46034]
[1777923572298,36.92,79921.14,12.7,-0.50673,0.00016,26.45675]
[1777923573682,36.92,79919.4,12.7,-0.50701,0.00016,26.45585]
[1777923579244,36.92,79917.91,12.7,-0.50726,0.00016,26.45507]
[1777923580765,36.92,79917.54,12.7,-0.50732,0.00016,26.45488]
[1777923580870,36.92,79917.54,12.7,-0.50732,0.00016,26.45488]
[1777923580890,36.92,79917.54,12.7,-0.50732,0.00016,26.45488]
[1777923581192,36.92,79917.54,12.7,-0.50732,0.00016,26.45488]
[1777923581873,36.92,79914.45,12.7,-0.50782,0.00016,26.45322]
[1777923582015,36.92,79914.45,12.7,-0.50782,0.00016,26.45322]
[1777923582231,36.92,79914.45,12.7,-0.50782,0.00016,26.45322]
[1777923582261,36.92,79914.45,12.7,-0.50782,0.00016,26.45322]
[1777923582266,36.92,79906.11,12.7,-0.50918,0.00016,26.44854]
[1777923582606,36.92,79906.11,12.7,-0.50918,0.00016,26.44854]
[1777923582634,36.92,79906.11,12.7,-0.50918,0.00016,26.44854]
[1777923582755,36.92,79906.11,12.7,-0.50918,0.00016,26.44854]
[1777923582830,36.92,79906.11,12.7,-0.50918,0.00016,26.44854]
[1777923582857,36.92,79906.11,12.7,-0.50918,0.00016,26.44854]
[1777923582913,36.92,79898.26,12.7,-0.51046,0.00016,26.44385]
[1777923583782,36.92,79892.26,12.7,-0.51144,0.00016,26.44009]
[1777923585959,36.92,79889.52,12.7,-0.51188,0.00016,26.43832]
[1777923591749,36.92,79886.58,12.7,-0.51236,0.00016,26.43638]
[1777923591844,36.92,79886.9,12.7,-0.51231,0.00016,26.4366]
[1777923595967,36.92,79890.61,12.7,-0.5117,0.00016,26.43903]
[1777923596133,36.92,79890.61,12.7,-0.5117,0.00016,26.43903]
[1777923597681,36.92,79898.29,12.7,-0.51045,0.00016,26.44388]
[1777923598650,36.92,79898.29,12.7,-0.51045,0.00016,26.44388]
[1777923601386,36.92,79904.54,12.7,-0.50943,0.00016,26.44763]
[1777923602439,36.92,79906.56,12.7,-0.5091,0.00016,26.4488]
[1777923604446,36.92,79907.71,12.7,-0.50892,0.00016,26.44946]
[1777923605483,36.92,79908.09,12.7,-0.50885,0.00016,26.44968]
[1777923614801,36.92,79909.78,12.7,-0.50858,0.00016,26.45064]
[1777923620468,36.92,79910.15,12.7,-0.50852,0.00016,26.45085]
[1777923621849,36.93,79903.49,12.7,-0.5096,0.00016,26.44701]
[1777923622621,36.93,79903.49,12.7,-0.5096,0.00016,26.44701]
[1777923623727,36.93,79903.75,12.7,-0.50956,0.00016,26.44717]
[1777923624816,36.93,79900.68,12.7,-0.51006,0.00016,26.44534]
[1777923624986,36.93,79900.68,12.7,-0.51006,0.00016,26.44534]
[1777923625028,36.93,79895.59,12.7,-0.51089,0.00016,26.44221]
[1777923626602,36.93,79891.35,12.7,-0.51158,0.00016,26.43952]
[1777923626885,36.93,79892.95,12.7,-0.51132,0.00016,26.44054]
[1777923628899,36.93,79899.72,12.7,-0.51021,0.00016,26.44475]
[1777923633935,36.92,79895.28,12.7,-0.51094,0.00016,26.43835]
[1777923637730,36.92,79895.12,12.7,-0.51097,0.00016,26.43825]
[1777923644005,36.92,79893.71,12.7,-0.5112,0.00016,26.43736]
[1777923648410,36.92,79894.53,12.7,-0.51107,0.00016,26.43788]
[1777923649785,36.92,79893.32,12.7,-0.51126,0.00016,26.43711]
[1777923654778,36.92,79893.0,12.7,-0.51132,0.00016,26.43691]
[1777923654847,36.92,79893.0,12.7,-0.51132,0.00016,26.43691]
[1777923654933,36.92,79893.0,12.7,-0.51132,0.00016,26.43691]
[1777923654945,36.92,79893.0,12.7,-0.51132,0.00016,26.43691]
[1777923655082,36.92,79899.22,12.7,-0.5103,0.00016,26.44079]
[1777923655729,36.92,79899.22,12.7,-0.5103,0.00016,26.44079]
[1777923656089,36.92,79907.52,12.7,-0.50895,0.00016,26.4457]
[1777923658031,36.92,79908.22,12.7,-0.50884,0.00016,26.4461]
[1777923660919,36.92,79908.4,12.7,-0.50881,0.00016,26.4462]
[1777923663511,36.92,79913.34,12.7,-0.508,0.00016,26.44896]
[1777923664819,36.92,79913.8,12.7,-0.50793,0.00016,26.44921]
[1777923670188,36.92,79913.41,12.7,-0.50799,0.00016,26.449]
[1777923672205,36.92,79912.51,12.7,-0.50814,0.00016,26.4485]
[1777923673464,36.92,79913.55,12.7,-0.50797,0.00016,26.44907]
[1777923679190,36.92,79916.41,12.7,-0.5075,0.00016,26.45062]
[1777923684316,36.92,79919.28,12.7,-0.50703,0.00016,26.45214]
[1777923690328,36.92,79923.41,12.7,-0.50636,0.00016,26.45425]
[1777923694838,36.93,79922.56,12.7,-0.5065,0.00016,26.45017]
[1777923695797,36.93,79923.16,12.7,-0.5064,0.00016,26.45047]
[1777923696370,36.93,79927.94,12.7,-0.50562,0.00016,26.45283]
[1777923701405,36.93,79929.44,12.7,-0.50538,0.00016,26.45355]
[1777923706439,36.93,79932.5,12.7,-0.50488,0.00016,26.45499]
[1777923710794,36.93,79929.99,12.7,-0.50529,0.00016,26.45381]
[1777923711475,36.94,79924.46,12.7,-0.50619,0.00016,26.45113]
[1777923712347,36.94,79924.46,12.7,-0.50619,0.00016,26.45113]
[1777923712482,36.94,79922.85,12.7,-0.50645,0.00016,26.45032]
[1777923718525,36.94,79922.62,12.7,-0.50648,0.00016,26.4502]
[1777923723559,36.94,79926.49,12.7,-0.50585,0.00016,26.45213]
[1777923727928,36.94,79929.87,12.7,-0.5053,0.00016,26.45376]
[1777923727979,36.94,79929.87,12.7,-0.5053,0.00016,26.45376]
[1777923728005,36.94,79929.87,12.7,-0.5053,0.00016,26.45376]
[1777923728112,36.94,79929.87,12.7,-0.5053,0.00016,26.45376]
[1777923731204,36.94,79936.81,12.7,-0.50417,0.00016,26.45695]
[1777923731218,36.94,79936.81,12.7,-0.50417,0.00016,26.45695]
[1777923731235,36.94,79936.81,12.7,-0.50417,0.00016,26.45695]
[1777923736652,36.93,79934.09,12.7,-0.50462,0.00016,26.45572]
[1777923738527,36.93,79934.68,12.7,-0.50452,0.00016,26.45599]
[1777923739155,36.93,79934.55,12.7,-0.50454,0.00016,26.45593]
[1777923739593,36.93,79934.55,12.7,-0.50454,0.00016,26.45593]
[1777923741685,36.93,79924.74,12.7,-0.50614,0.00016,26.45126]
[1777923746721,36.93,79927.49,12.7,-0.5057,0.00016,26.45261]
[1777923748379,36.93,79927.49,12.7,-0.5057,0.00016,26.45261]
[1777923749754,36.93,79933.23,12.7,-0.50476,0.00016,26.45532]
[1777923755715,36.92,79933.3,12.7,-0.50475,0.00016,26.4517]
[1777923766030,36.92,79931.89,12.7,-0.50499,0.00016,26.45104]
[1777923772558,36.91,79931.95,12.7,-0.50498,0.00016,26.45107]
[1777923774278,36.91,79932.9,12.7,-0.50482,0.00016,26.45151]
[1777923774449,36.91,79932.9,12.7,-0.50482,0.00016,26.45151]
[1777923779290,36.91,79934.76,12.7,-0.50452,0.00016,26.45236]
[1777923779335,36.91,79934.76,12.7,-0.50452,0.00016,26.45236]
[1777923779350,36.91,79934.76,12.7,-0.50452,0.00016,26.45236]
[1777923779536,36.91,79934.76,12.7,-0.50452,0.00016,26.45236]
[1777923779585,36.91,79934.76,12.7,-0.50452,0.00016,26.45236]
[1777923779587,36.91,79934.76,12.7,-0.50452,0.00016,26.45236]
[1777923779998,36.91,79934.76,12.7,-0.50452,0.00016,26.45236]
[1777923780447,36.91,79934.76,12.7,-0.50452,0.00016,26.45236]
[1777923780527,36.91,79941.02,12.7,-0.5035,0.00016,26.45511]
[1777923780901,36.91,79941.02,12.7,-0.5035,0.00016,26.45511]
[1777923785994,36.91,79939.25,12.7,-0.50379,0.00016,26.45435]
[1777923787585,36.91,79939.25,12.7,-0.50379,0.00016,26.45435]
[1777923794052,36.9,79938.9,12.7,-0.50385,0.00016,26.4542]
[1777923799090,36.9,79939.2,12.7,-0.5038,0.00016,26.45433]
[1777923801513,36.9,79939.25,12.7,-0.50379,0.00016,26.45435]
[1777923807146,36.9,79941.61,12.7,-0.50341,0.00016,26.45536]
[1777923812181,36.9,79939.96,12.7,-0.50368,0.00016,26.451]
[1777923818223,36.9,79940.31,12.7,-0.50363,0.00016,26.45115]
[1777923823258,36.89,79940.89,12.7,-0.50353,0.00016,26.45139]
[1777923828293,36.89,79938.07,12.7,-0.50399,0.00016,26.45017]
[1777923829839,36.89,79937.65,12.7,-0.50406,0.00016,26.44999]
[1777923831251,36.89,79937.89,12.7,-0.50402,0.00016,26.45009]
[1777923836348,36.89,79941.94,12.7,-0.50336,0.00016,26.45184]
[1777923837318,36.89,79941.94,12.7,-0.50336,0.00016,26.45184]
[1777923841549,36.89,79945.91,12.7,-0.50271,0.00016,26.45348]
[1777923847433,36.89,79945.37,12.7,-0.5028,0.00016,26.45326]
[1777923852257,36.89,79945.45,12.7,-0.50279,0.00016,26.45329]
[1777923857502,36.89,79947.37,12.7,-0.50248,0.00016,26.45407]
[1777923862538,36.89,79948.75,12.7,-0.50225,0.00016,26.45461]
[1777923865032,36.89,79953.63,12.7,-0.50145,0.00016,26.45647]
[1777923865768,36.89,79953.63,12.7,-0.50145,0.00016,26.45647]
[1777923866565,36.89,79953.4,12.7,-0.50149,0.00016,26.45638]
[1777923866859,36.89,79953.4,12.7,-0.50149,0.00016,26.45638]
[1777923872607,36.9,79951.14,12.7,-0.50186,0.00016,26.45188]
[1777923874496,36.9,79951.14,12.7,-0.50186,0.00016,26.45188]
[1777923874694,36.9,79951.14,12.7,-0.50186,0.00016,26.45188]
[1777923874727,36.9,79957.38,12.7,-0.50084,0.00016,26.45417]
[1777923874872,36.9,79957.38,12.7,-0.50084,0.00016,26.45417]
[1777923875462,36.9,79957.38,12.7,-0.50084,0.00016,26.45417]
[1777923875629,36.9,79966.39,12.7,-0.49937,0.00016,26.45718]
[1777923876796,36.9,79974.23,12.7,-0.4981,0.00016,26.4595]
[1777923876933,36.9,79974.23,12.7,-0.4981,0.00016,26.4595]
[1777923877584,36.9,79974.23,12.7,-0.4981,0.00016,26.4595]
[1777923878681,36.9,79978.3,12.7,-0.49743,0.00016,26.4606]
[1777923878915,36.9,79979.12,12.7,-0.4973,0.00016,26.46081]
[1777923880128,36.9,79981.02,12.7,-0.49699,0.00016,26.4613]
[1777923881886,36.89,79982.3,12.7,-0.49678,0.00016,26.46161]
[1777923887043,36.89,79982.09,12.7,-0.49682,0.00016,26.46156]
[1777923888534,36.89,79981.18,12.7,-0.49697,0.00016,26.46134]
[1777923893756,36.88,79981.58,12.7,-0.4969,0.00016,26.46144]
[1777923895053,36.88,79981.76,12.7,-0.49687,0.00016,26.46148]
[1777923895790,36.88,79981.76,12.7,-0.49687,0.00016,26.46148]
[1777923903827,36.88,79983.16,12.7,-0.49665,0.00016,26.46182]
[1777923905393,36.88,79982.83,12.7,-0.4967,0.00016,26.46174]
[1777923905918,36.87,79977.7,12.7,-0.49754,0.00016,26.46045]
[1777923907561,36.87,79976.11,12.7,-0.4978,0.00016,26.46002]
[1777923907681,36.87,79976.11,12.7,-0.4978,0.00016,26.46002]
[1777923907863,36.87,79976.11,12.7,-0.4978,0.00016,26.46002]
[1777923910953,36.87,79970.97,12.7,-0.49864,0.00016,26.45857]
[1777923911650,36.87,79970.97,12.7,-0.49864,0.00016,26.45857]
[1777923911703,36.87,79970.97,12.7,-0.49864,0.00016,26.45857]
[1777923911886,36.87,79959.09,12.7,-0.50057,0.00016,26.45477]
[1777923914320,36.87,79959.51,12.7,-0.50051,0.00016,26.45491]
[1777923918980,36.87,79958.16,12.7,-0.50073,0.00016,26.45444]
[1777923919523,36.87,79958.16,12.7,-0.50073,0.00016,26.45444]
[1777923919625,36.87,79958.81,12.7,-0.50062,0.00016,26.45467]
[1777923924980,36.87,79955.08,12.7,-0.50123,0.00016,26.45334]
[1777923927867,36.87,79955.12,12.7,-0.50122,0.00016,26.45336]
[1777923932280,36.87,79954.14,12.7,-0.50138,0.00016,26.44934]
[1777923932466,36.87,79954.14,12.7,-0.50138,0.00016,26.44934]
[1777923932567,36.87,79955.83,12.7,-0.50111,0.00016,26.44995]
[1777923934043,36.87,79963.4,12.7,-0.49987,0.00016,26.45256]
[1777923938071,36.87,79964.26,12.7,-0.49973,0.00016,26.45284]
[1777923939077,36.87,79963.88,12.7,-0.49979,0.00016,26.45272]
[1777923940978,36.87,79964.27,12.7,-0.49973,0.00016,26.45284]
[1777923946714,36.87,79968.81,12.7,-0.49899,0.00016,26.45426]
[1777923952169,36.87,79969.33,12.7,-0.4989,0.00016,26.45442]
[1777923957203,36.87,79969.95,12.7,-0.4988,0.00016,26.45461]
[1777923962241,36.87,79969.57,12.7,-0.49887,0.00016,26.45449]
[1777923967275,36.87,79967.54,12.7,-0.4992,0.00016,26.45388]
[1777923970449,36.87,79968.92,12.7,-0.49897,0.00016,26.4543]
[1777923970531,36.87,79968.92,12.7,-0.49897,0.00016,26.4543]
[1777923971584,36.87,79969.34,12.7,-0.4989,0.00016,26.45443]
[1777923971821,36.87,79974.96,12.7,-0.49799,0.00016,26.45605]
[1777923972467,36.87,79974.96,12.7,-0.49799,0.00016,26.45605]
[1777923973435,36.87,79977.45,12.7,-0.49758,0.00016,26.45672]
[1777923979361,36.86,79984.47,12.7,-0.49644,0.00016,26.45847]
[1777923984395,36.86,79982.48,12.7,-0.49676,0.00016,26.458]
[1777923989432,36.86,79983.82,12.7,-0.49654,0.00016,26.45832]
[1777923994467,36.85,79988.39,12.7,-0.4958,0.00016,26.4557]
[1777923996785,36.85,79988.36,12.7,-0.49581,0.00016,26.45569]
[1777923999988,36.85,79991.17,12.7,-0.49535,0.00016,26.45629]
[1777924000155,36.85,79991.17,12.7,-0.49535,0.00016,26.45629]
[1777924000170,36.85,79991.17,12.7,-0.49535,0.00016,26.45629]
[1777924000184,36.85,79991.17,12.7,-0.49535,0.00016,26.45629]
[1777924000243,36.85,79991.17,12.7,-0.49535,0.00016,26.45629]
[1777924000255,36.85,79991.17,12.7,-0.49535,0.00016,26.45629]
[1777924000765,36.85,79991.17,12.7,-0.49535,0.00016,26.45629]
[1777924000797,36.85,79991.17,12.7,-0.49535,0.00016,26.45629]
[1777924000905,36.85,79995.13,12.7,-0.4947,0.00016,26.45706]
[1777924006551,36.84,80000.6,12.7,-0.49381,0.00016,26.45802]
[1777924011586,36.84,80003.8,12.7,-0.49329,0.00016,26.45852]
[1777924016696,36.83,80004.19,12.7,-0.49322,0.00016,26.45858]
[1777924018339,36.83,80006.12,12.7,-0.49291,0.00016,26.45885]
[1777924021116,36.83,80010.42,12.7,-0.49221,0.00016,26.4594]
[1777924022488,36.83,80015.37,12.7,-0.4914,0.00016,26.45994]
[1777924022489,36.83,80015.37,12.7,-0.4914,0.00016,26.45994]
[1777924022513,36.83,80015.37,12.7,-0.4914,0.00016,26.45994]
[1777924022757,36.83,80015.37,12.7,-0.4914,0.00016,26.45994]
[1777924022979,36.83,80015.37,12.7,-0.4914,0.00016,26.45994]
[1777924022790,36.83,80020.89,12.7,-0.4905,0.00016,26.46041]
[1777924023263,36.83,80020.89,12.7,-0.4905,0.00016,26.46041]
[1777924023409,36.83,80020.89,12.7,-0.4905,0.00016,26.46041]
[1777924023914,36.83,80020.89,12.7,-0.4905,0.00016,26.46041]
[1777924023918,36.83,80020.89,12.7,-0.4905,0.00016,26.46041]
[1777924023990,36.83,80030.79,12.7,-0.48888,0.00016,26.46091]
[1777924025683,36.83,80038.01,12.7,-0.48771,0.00016,26.46101]
[1777924028407,36.83,80035.08,12.7,-0.48818,0.00016,26.461]
[1777924033740,36.83,80035.01,12.7,-0.48819,0.00016,26.46099]
[1777924038775,36.82,80036.26,12.7,-0.48799,0.00016,26.461]
[1777924043949,36.81,80037.41,12.7,-0.4878,0.00016,26.46101]
[1777924043950,36.81,80037.41,12.7,-0.4878,0.00016,26.46101]
[1777924044816,36.81,80030.28,12.7,-0.48897,0.00016,26.4609]
[1777924049852,36.81,80032.57,12.7,-0.48859,0.00016,26.46096]
[1777924054888,36.8,80030.47,12.7,-0.48894,0.00016,26.45724]
[1777924059923,36.8,80032.36,12.7,-0.48863,0.00016,26.45729]
[1777924060891,36.8,80032.36,12.7,-0.48863,0.00016,26.45729]
[1777924060904,36.8,80032.36,12.7,-0.48863,0.00016,26.45729]
[1777924060924,36.8,80032.36,12.7,-0.48863,0.00016,26.45729]
[1777924060930,36.8,80030.33,12.7,-0.48896,0.00016,26.45724]
[1777924065965,36.79,80031.96,12.7,-0.48869,0.00016,26.45728]
[1777924070999,36.79,80032.4,12.7,-0.48862,0.00016,26.45729]
[1777924076035,36.78,80032.74,12.7,-0.48857,0.00016,26.4573]
[1777924078795,36.78,80032.74,12.7,-0.48857,0.00016,26.4573]
[1777924079057,36.78,80032.58,12.7,-0.48859,0.00016,26.4573]
[1777924080365,36.78,80032.58,12.7,-0.48859,0.00016,26.4573]
[1777924080453,36.78,80032.58,12.7,-0.48859,0.00016,26.4573]
[1777924080540,36.78,80032.58,12.7,-0.48859,0.00016,26.4573]
[1777924080545,36.78,80032.58,12.7,-0.48859,0.00016,26.4573]
[1777924082005,36.78,80033.54,12.7,-0.48844,0.00016,26.45731]
[1777924082026,36.78,80040.88,12.7,-0.48724,0.00016,26.45731]
[1777924082105,36.78,80040.88,12.7,-0.48724,0.00016,26.45731]
[1777924082296,36.78,80040.88,12.7,-0.48724,0.00016,26.45731]
[1777924082300,36.78,80040.88,12.7,-0.48724,0.00016,26.45731]
[1777924082883,36.78,80040.88,12.7,-0.48724,0.00016,26.45731]
[1777924083535,36.78,80042.34,12.7,-0.487,0.00016,26.45729]
[1777924083867,36.78,80042.34,12.7,-0.487,0.00016,26.45729]
[1777924084528,36.78,80038.82,12.7,-0.48757,0.00016,26.45734]
[1777924084530,36.78,80038.82,12.7,-0.48757,0.00016,26.45734]
[1777924084862,36.78,80038.82,12.7,-0.48757,0.00016,26.45734]
[1777924084998,36.78,80038.82,12.7,-0.48757,0.00016,26.45734]
[1777924085019,36.78,80038.82,12.7,-0.48757,0.00016,26.45734]
[1777924085834,36.78,80039.64,12.7,-0.48744,0.00016,26.45733]
[1777924086735,36.78,80042.19,12.7,-0.48702,0.00016,26.45729]
[1777924090009,36.78,80044.98,12.7,-0.48657,0.00016,26.45721]
[1777924090192,36.78,80044.25,12.7,-0.48669,0.00016,26.45723]
[1777924090901,36.78,80044.25,12.7,-0.48669,0.00016,26.45723]
[1777924091505,36.78,80045.33,12.7,-0.48651,0.00016,26.4572]
[1777924091510,36.78,80045.33,12.7,-0.48651,0.00016,26.4572]
[1777924094007,36.78,80036.71,12.7,-0.48792,0.00016,26.45734]
[1777924103113,36.78,80037.49,12.7,-0.48779,0.00016,26.45734]
[1777924108264,36.77,80040.93,12.7,-0.48723,0.00016,26.45731]
[1777924113299,36.78,80040.24,12.7,-0.48734,0.00016,26.45366]
[1777924118334,36.78,80041.06,12.7,-0.48721,0.00016,26.45365]
[1777924122610,36.78,80041.69,12.7,-0.4871,0.00016,26.45364]
[1777924122688,36.78,80041.69,12.7,-0.4871,0.00016,26.45364]
[1777924123369,36.78,80033.22,12.7,-0.48849,0.00016,26.45365]
[1777924128404,36.78,80030.76,12.7,-0.48889,0.00016,26.45359]
[1777924133439,36.77,80033.54,12.7,-0.48844,0.00016,26.45365]
[1777924134123,36.77,80033.54,12.7,-0.48844,0.00016,26.45365]
[1777924135823,36.77,80033.19,12.7,-0.48849,0.00016,26.45365]
[1777924135896,36.77,80033.19,12.7,-0.48849,0.00016,26.45365]
[1777924135923,36.77,80033.19,12.7,-0.48849,0.00016,26.45365]
[1777924136083,36.77,80033.19,12.7,-0.48849,0.00016,26.45365]
[1777924136586,36.77,80033.19,12.7,-0.48849,0.00016,26.45365]
[1777924137099,36.77,80033.19,12.7,-0.48849,0.00016,26.45365]
[1777924136655,36.77,80022.71,12.7,-0.49021,0.00016,26.45322]
[1777924137405,36.77,80022.71,12.7,-0.49021,0.00016,26.45322]
[1777924137577,36.77,80006.62,12.7,-0.49284,0.00016,26.45161]
[1777924138650,36.77,80003.71,12.7,-0.49331,0.00016,26.45119]
[1777924141555,36.77,80005.39,12.7,-0.49304,0.00016,26.45144]
[1777924143139,36.77,80011.27,12.7,-0.49208,0.00016,26.45219]
[1777924147875,36.77,80010.8,12.7,-0.49215,0.00016,26.45214]
[1777924148544,36.77,80016.69,12.7,-0.49119,0.00016,26.45275]
[1777924153579,36.78,80018.04,12.7,-0.49097,0.00016,26.45287]
[1777924155061,36.78,80018.04,12.7,-0.49097,0.00016,26.45287]
[1777924155584,36.78,80017.85,12.7,-0.491,0.00016,26.45285]
[1777924155594,36.78,80011.23,12.7,-0.49208,0.00016,26.45218]
[1777924160627,36.78,80010.63,12.7,-0.49218,0.00016,26.45211]
[1777924163042,36.78,80010.51,12.7,-0.4922,0.00016,26.4521]
[1777924164240,36.78,80010.57,12.7,-0.49219,0.00016,26.45211]
[1777924169690,36.78,80013.69,12.7,-0.49168,0.00016,26.45245]
[1777924173128,36.78,80013.5,12.7,-0.49171,0.00016,26.44877]
[1777924177680,36.79,80015.85,12.7,-0.49133,0.00016,26.44901]
[1777924177750,36.79,80017.47,12.7,-0.49106,0.00016,26.44915]
[1777924178825,36.79,80017.47,12.7,-0.49106,0.00016,26.44915]
[1777924179033,36.79,80028.72,12.7,-0.48922,0.00016,26.44986]
[1777924181194,36.78,80029.84,12.7,-0.48904,0.00016,26.4499]
[1777924183986,36.78,80033.63,12.7,-0.48842,0.00016,26.44999]
[1777924186200,36.78,80038.84,12.7,-0.48757,0.00016,26.45001]
[1777924188130,36.78,80043.33,12.7,-0.48684,0.00016,26.44993]
[1777924193447,36.78,80039.39,12.7,-0.48748,0.00016,26.45001]
[1777924199403,36.78,80040.72,12.7,-0.48726,0.00016,26.44999]
[1777924200142,36.78,80040.72,12.7,-0.48726,0.00016,26.44999]
[1777924200179,36.78,80040.72,12.7,-0.48726,0.00016,26.44999]
[1777924200321,36.78,80041.05,12.7,-0.48721,0.00016,26.44998]
[1777924200344,36.78,80041.05,12.7,-0.48721,0.00016,26.44998]
[1777924200484,36.78,80041.05,12.7,-0.48721,0.00016,26.44998]
[1777924200529,36.78,80041.05,12.7,-0.48721,0.00016,26.44998]
[1777924200793,36.78,80041.05,12.7,-0.48721,0.00016,26.44998]
[1777924201105,36.78,80041.05,12.7,-0.48721,0.00016,26.44998]
[1777924201185,36.78,80014.23,12.7,-0.49159,0.00016,26.44885]
[1777924201711,36.78,80014.23,12.7,-0.49159,0.00016,26.44885]
[1777924201965,36.78,80014.23,12.7,-0.49159,0.00016,26.44885]
[1777924202009,36.78,80014.23,12.7,-0.49159,0.00016,26.44885]
[1777924202167,36.78,80010.54,12.7,-0.4922,0.00016,26.44844]
[1777924203122,36.78,80010.54,12.7,-0.4922,0.00016,26.44844]
[1777924203399,36.78,80013.3,12.7,-0.49174,0.00016,26.44875]
[1777924203650,36.78,80013.3,12.7,-0.49174,0.00016,26.44875]
[1777924203661,36.78,80013.3,12.7,-0.49174,0.00016,26.44875]
[1777924203898,36.78,80013.3,12.7,-0.49174,0.00016,26.44875]
[1777924204742,36.78,80010.06,12.7,-0.49227,0.00016,26.44838]
[1777924204946,36.78,80003.6,12.7,-0.49333,0.00016,26.44751]
[1777924210056,36.79,80005.79,12.7,-0.49297,0.00016,26.44783]
[1777924210158,36.79,80005.79,12.7,-0.49297,0.00016,26.44783]
[1777924211357,36.79,80007.46,12.7,-0.4927,0.00016,26.44805]
[1777924212906,36.79,80007.89,12.7,-0.49263,0.00016,26.44811]
[1777924215638,36.79,80011.01,12.7,-0.49212,0.00016,26.4485]
[1777924221058,36.79,80011.22,12.7,-0.49208,0.00016,26.44852]
[1777924226092,36.79,80007.78,12.7,-0.49265,0.00016,26.4481]
[1777924227485,36.79,80008.09,12.7,-0.4926,0.00016,26.44814]
[1777924227939,36.79,80008.09,12.7,-0.4926,0.00016,26.44814]
[1777924228004,36.79,80008.09,12.7,-0.4926,0.00016,26.44814]
[1777924231562,36.79,80003.66,12.7,-0.49332,0.00016,26.44386]
[1777924232132,36.79,80003.66,12.7,-0.49332,0.00016,26.44386]
[1777924238336,36.78,79996.02,12.7,-0.49457,0.00016,26.44259]
[1777924244562,36.78,79997.24,12.7,-0.49437,0.00016,26.44281]
[1777924244607,36.78,79997.24,12.7,-0.49437,0.00016,26.44281]
[1777924244659,36.78,79997.24,12.7,-0.49437,0.00016,26.44281]
[1777924245226,36.78,79990.55,12.7,-0.49547,0.00016,26.44152]
[1777924247331,36.78,79988.55,12.7,-0.4958,0.00016,26.4411]
[1777924247430,36.78,79988.55,12.7,-0.4958,0.00016,26.4411]
[1777924247856,36.78,79988.55,12.7,-0.4958,0.00016,26.4411]
[1777924247907,36.78,79988.55,12.7,-0.4958,0.00016,26.4411]
[1777924248247,36.78,79975.33,12.7,-0.49796,0.00016,26.43785]
[1777924249101,36.78,79975.33,12.7,-0.49796,0.00016,26.43785]
[1777924254314,36.78,79970.48,12.7,-0.49875,0.00016,26.43647]
[1777924260331,36.78,79968.9,12.7,-0.49901,0.00016,26.43599]
[1777924265366,36.78,79966.26,12.7,-0.49944,0.00016,26.43517]
[1777924270400,36.78,79969.58,12.7,-0.4989,0.00016,26.4362]
[1777924275436,36.78,79975.07,12.7,-0.498,0.00016,26.43778]
[1777924276443,36.78,79968.83,12.7,-0.49902,0.00016,26.43597]
[1777924281478,36.78,79965.6,12.7,-0.49955,0.00016,26.43497]
[1777924286513,36.78,79966.13,12.7,-0.49946,0.00016,26.43513]
[1777924291057,36.78,79966.54,12.7,-0.4994,0.00016,26.43526]
[1777924291856,36.78,79965.78,12.7,-0.49952,0.00016,26.43136]
[1777924291880,36.78,79960.15,12.7,-0.50044,0.00016,26.4295]
[1777924297590,36.78,79960.98,12.7,-0.50031,0.00016,26.42979]
[1777924303208,36.78,79962.39,12.7,-0.50008,0.00016,26.43026]
[1777924303210,36.78,79962.39,12.7,-0.50008,0.00016,26.43026]
[1777924309675,36.77,79963.7,12.7,-0.49987,0.00016,26.43069]
[1777924311627,36.77,79962.8,12.7,-0.50001,0.00016,26.43039]
[1777924312272,36.77,79962.8,12.7,-0.50001,0.00016,26.43039]
[1777924312307,36.77,79962.8,12.7,-0.50001,0.00016,26.43039]
[1777924312976,36.77,79963.85,12.7,-0.49984,0.00016,26.43074]
[1777924313284,36.77,79963.85,12.7,-0.49984,0.00016,26.43074]
[1777924313296,36.77,79975.51,12.7,-0.49793,0.00016,26.43424]
[1777924314320,36.77,79975.51,12.7,-0.49793,0.00016,26.43424]
[1777924313703,36.77,79982.59,12.7,-0.49677,0.00016,26.43607]
[1777924314755,36.77,79982.59,12.7,-0.49677,0.00016,26.43607]
[1777924317313,36.77,79981.28,12.7,-0.49699,0.00016,26.43575]
[1777924320752,36.77,79987.46,12.7,-0.49598,0.00016,26.4372]
[1777924325788,36.77,79991.07,12.7,-0.49539,0.00016,26.43797]
[1777924330158,36.77,79991.46,12.7,-0.49532,0.00016,26.43805]
[1777924330201,36.77,79991.46,12.7,-0.49532,0.00016,26.43805]
[1777924330616,36.77,79990.72,12.7,-0.49544,0.00016,26.4379]
[1777924335858,36.76,79996.87,12.7,-0.49444,0.00016,26.43908]
[1777924340216,36.76,79999.93,12.7,-0.49394,0.00016,26.43961]
[1777924343913,36.76,79993.92,12.7,-0.49492,0.00016,26.43854]
[1777924345578,36.76,79993.92,12.7,-0.49492,0.00016,26.43854]
[1777924347650,36.76,79994.06,12.7,-0.4949,0.00016,26.43856]
[1777924347942,36.76,79993.87,12.7,-0.49493,0.00016,26.43853]
[1777924352217,36.76,79991.26,12.7,-0.49536,0.00016,26.43435]
[1777924353849,36.76,79994.16,12.7,-0.49488,0.00016,26.43492]
[1777924359020,36.76,79996.06,12.7,-0.49457,0.00016,26.43528]
[1777924364055,36.75,80000.11,12.7,-0.49391,0.00016,26.43598]
[1777924367150,36.75,79999.15,12.7,-0.49407,0.00016,26.43582]
[1777924374128,36.75,79999.54,12.7,-0.494,0.00016,26.43589]
[1777924374516,36.75,79999.54,12.7,-0.494,0.00016,26.43589]
[1777924374698,36.75,79999.54,12.7,-0.494,0.00016,26.43589]
[1777924379703,36.75,79995.66,12.7,-0.49464,0.00016,26.4352]
[1777924381650,36.75,79994.5,12.7,-0.49483,0.00016,26.43499]
[1777924382184,36.75,79983.51,12.7,-0.49663,0.00016,26.43263]
[1777924387220,36.75,79983.72,12.7,-0.4966,0.00016,26.43268]
[1777924388651,36.74,79983.75,12.7,-0.49659,0.00016,26.43269]
[1777924394270,36.74,79983.72,12.7,-0.4966,0.00016,26.43268]
[1777924399307,36.74,79981.67,12.7,-0.49693,0.00016,26.43219]
[1777924404342,36.74,79983.43,12.7,-0.49664,0.00016,26.43261]
[1777924404530,36.74,79983.43,12.7,-0.49664,0.00016,26.43261]
[1777924408039,36.74,79980.99,12.7,-0.49704,0.00016,26.43202]
[1777924408585,36.74,79982.57,12.7,-0.49679,0.00016,26.43241]
[1777924414412,36.74,79984.45,12.7,-0.49648,0.00016,26.42919]
[1777924419447,36.74,79986.79,12.7,-0.4961,0.00016,26.42973]
[1777924424482,36.74,79985.7,12.7,-0.49627,0.00016,26.42948]
[1777924426937,36.74,79985.31,12.7,-0.49634,0.00016,26.42939]
[1777924430185,36.74,79986.62,12.7,-0.49612,0.00016,26.42969]
[1777924435057,36.74,79988.6,12.7,-0.4958,0.00016,26.43013]
[1777924435060,36.74,79988.6,12.7,-0.4958,0.00016,26.43013]
[1777924435180,36.74,79988.6,12.7,-0.4958,0.00016,26.43013]
[1777924435273,36.74,79988.64,12.7,-0.49579,0.00016,26.43014]
[1777924436281,36.74,79988.64,12.7,-0.49579,0.00016,26.43014]
[1777924438580,36.74,79997.74,12.7,-0.4943,0.00016,26.43192]
[1777924441220,36.74,79999.46,12.7,-0.49402,0.00016,26.43221]
[1777924447436,36.74,79999.53,12.7,-0.49401,0.00016,26.43222]
[1777924448593,36.73,79997.46,12.7,-0.49435,0.00016,26.43187]
[1777924448773,36.73,79997.46,12.7,-0.49435,0.00016,26.43187]
[1777924448870,36.73,79997.46,12.7,-0.49435,0.00016,26.43187]
[1777924448880,36.73,79998.41,12.7,-0.49419,0.00016,26.43203]
[1777924449657,36.73,79993.07,12.7,-0.49507,0.00016,26.43105]
[1777924451969,36.73,79990.0,12.7,-0.49557,0.00016,26.43043]
[1777924451970,36.73,79990.0,12.7,-0.49557,0.00016,26.43043]
[1777924452066,36.73,79990.0,12.7,-0.49557,0.00016,26.43043]
[1777924452070,36.73,79990.85,12.7,-0.49543,0.00016,26.4306]
[1777924452978,36.73,79990.85,12.7,-0.49543,0.00016,26.4306]
[1777924454368,36.73,79992.67,12.7,-0.49513,0.00016,26.43097]
[1777924454429,36.73,79992.67,12.7,-0.49513,0.00016,26.43097]
[1777924459727,36.73,79997.4,12.7,-0.49436,0.00016,26.43186]
[1777924464762,36.73,79996.47,12.7,-0.49451,0.00016,26.43169]
[1777924469797,36.72,79998.0,12.7,-0.49426,0.00016,26.43196]
[1777924474832,36.72,79998.1,12.7,-0.49425,0.00016,26.42832]
[1777924480156,36.72,79995.67,12.7,-0.49464,0.00016,26.42788]
[1777924480194,36.72,79995.67,12.7,-0.49464,0.00016,26.42788]
[1777924480201,36.72,79995.67,12.7,-0.49464,0.00016,26.42788]
[1777924480229,36.72,79995.67,12.7,-0.49464,0.00016,26.42788]
[1777924480258,36.71,79993.41,12.7,-0.49502,0.00016,26.42745]
[1777924481881,36.72,79987.27,12.7,-0.49602,0.00016,26.42618]
[1777924483880,36.72,79988.15,12.7,-0.49588,0.00016,26.42637]
[1777924485265,36.72,79975.54,12.7,-0.49795,0.00016,26.42326]
[1777924490194,36.72,79976.24,12.7,-0.49783,0.00016,26.42345]
[1777924490198,36.72,79976.24,12.7,-0.49783,0.00016,26.42345]
[1777924490423,36.72,79976.24,12.7,-0.49783,0.00016,26.42345]
[1777924493162,36.72,79970.59,12.7,-0.49876,0.00016,26.42185]
[1777924494314,36.72,79971.27,12.7,-0.49865,0.00016,26.42205]
[1777924500089,36.72,79975.39,12.7,-0.49797,0.00016,26.42322]
[1777924502504,36.72,79973.42,12.7,-0.49829,0.00016,26.42267]
[1777924502810,36.72,79969.97,12.7,-0.49886,0.00016,26.42166]
[1777924508082,36.72,79964.57,12.7,-0.49974,0.00016,26.41998]
[1777924513104,36.73,79968.24,12.7,-0.49914,0.00016,26.42114]
[1777924518139,36.73,79970.74,12.7,-0.49873,0.00016,26.42189]
[1777924523174,36.73,79969.46,12.7,-0.49894,0.00016,26.42151]
[1777924528210,36.73,79968.26,12.7,-0.49914,0.00016,26.42115]
[1777924533246,36.73,79968.12,12.7,-0.49916,0.00016,26.41744]
[1777924538281,36.73,79968.89,12.7,-0.49904,0.00016,26.41767]
[1777924543316,36.73,79968.25,12.7,-0.49914,0.00016,26.41748]
[1777924546716,36.73,79968.32,12.7,-0.49913,0.00016,26.4175]
[1777924546718,36.73,79968.32,12.7,-0.49913,0.00016,26.4175]
[1777924546780,36.73,79968.32,12.7,-0.49913,0.00016,26.4175]
[1777924546782,36.73,79968.32,12.7,-0.49913,0.00016,26.4175]
[1777924546843,36.73,79968.32,12.7,-0.49913,0.00016,26.4175]
[1777924546941,36.73,79968.32,12.7,-0.49913,0.00016,26.4175]
[1777924546946,36.73,79968.32,12.7,-0.49913,0.00016,26.4175]
[1777924547344,36.73,79978.23,12.7,-0.4975,0.00016,26.42032]
[1777924547589,36.73,79978.23,12.7,-0.4975,0.00016,26.42032]
[1777924547739,36.73,79978.23,12.7,-0.4975,0.00016,26.42032]
[1777924548104,36.73,79978.23,12.7,-0.4975,0.00016,26.42032]
[1777924548350,36.73,79985.23,12.7,-0.49636,0.00016,26.42205]
[1777924550880,36.73,79985.57,12.7,-0.4963,0.00016,26.42212]
[1777924550897,36.73,79985.57,12.7,-0.4963,0.00016,26.42212]
[1777924551371,36.73,79989.88,12.7,-0.49559,0.00016,26.42307]
[1777924556406,36.73,79994.93,12.7,-0.49477,0.00016,26.42408]
[1777924558481,36.73,79993.91,12.7,-0.49493,0.00016,26.42388]
[1777924560435,36.73,80000.23,12.7,-0.4939,0.00016,26.42501]
[1777924565470,36.72,79998.72,12.7,-0.49414,0.00016,26.42476]
[1777924570505,36.72,79998.7,12.7,-0.49415,0.00016,26.42476]
[1777924575539,36.72,80000.8,12.7,-0.4938,0.00016,26.4251]
[1777924578464,36.72,80000.8,12.7,-0.4938,0.00016,26.42511]
[1777924578489,36.72,80000.8,12.7,-0.4938,0.00016,26.42511]
[1777924578564,36.72,79996.4,12.7,-0.49453,0.00016,26.42435]
[1777924578685,36.72,79996.4,12.7,-0.49453,0.00016,26.42435]
[1777924579568,36.72,79986.36,12.7,-0.49617,0.00016,26.42231]
[1777924579801,36.72,79986.36,12.7,-0.49617,0.00016,26.42231]
[1777924579882,36.72,79986.36,12.7,-0.49617,0.00016,26.42231]
[1777924580088,36.72,79986.36,12.7,-0.49617,0.00016,26.42231]
[1777924580442,36.72,79986.36,12.7,-0.49617,0.00016,26.42231]
[1777924580471,36.72,79986.36,12.7,-0.49617,0.00016,26.42231]
[1777924580522,36.72,79986.36,12.7,-0.49617,0.00016,26.42231]
[1777924580575,36.72,79993.18,12.7,-0.49505,0.00016,26.42374]
[1777924583184,36.72,79998.33,12.7,-0.49421,0.00016,26.42469]
[1777924584373,36.72,79997.9,12.7,-0.49428,0.00016,26.42462]
[1777924584603,36.72,79996.08,12.7,-0.49458,0.00016,26.42429]
[1777924590187,36.72,79996.73,12.7,-0.49447,0.00016,26.42441]
[1777924590622,36.72,79996.73,12.7,-0.49447,0.00016,26.42441]
[1777924592259,36.72,79991.53,12.7,-0.49532,0.00016,26.42342]
[1777924592287,36.72,79983.7,12.7,-0.49661,0.00016,26.41802]
[1777924592659,36.72,79977.07,12.7,-0.4977,0.00016,26.41635]
[1777924599189,36.72,79977.13,12.7,-0.49769,0.00016,26.41636]
[1777924604436,36.72,79980.67,12.7,-0.49711,0.00016,26.41728]
[1777924604585,36.72,79980.67,12.7,-0.49711,0.00016,26.41728]
[1777924605519,36.72,79987.48,12.7,-0.49599,0.00016,26.41889]
[1777924607232,36.72,79991.16,12.7,-0.49539,0.00016,26.41967]
[1777924607250,36.72,79991.16,12.7,-0.49539,0.00016,26.41967]
[1777924607334,36.72,79993.87,12.7,-0.49494,0.00016,26.42021]
[1777924612798,36.72,79994.53,12.7,-0.49483,0.00016,26.42034]
[1777924617834,36.72,79995.53,12.7,-0.49467,0.00016,26.42053]
[1777924622872,36.72,79996.22,12.7,-0.49456,0.00016,26.42065]
[1777924627904,36.72,79995.33,12.7,-0.4947,0.00016,26.42049]
[1777924632939,36.71,79996.5,12.7,-0.49451,0.00016,26.4207]
[1777924637974,36.71,79996.0,12.7,-0.49459,0.00016,26.42061]
[1777924643008,36.71,79996.13,12.7,-0.49457,0.00016,26.42064]
[1777924648044,36.71,79994.05,12.7,-0.49491,0.00016,26.42025]
[1777924649687,36.71,79994.05,12.7,-0.49491,0.00016,26.42025]
[1777924649705,36.71,79994.05,12.7,-0.49491,0.00016,26.42025]
[1777924649796,36.71,79994.05,12.7,-0.49491,0.00016,26.42025]
[1777924650734,36.71,79997.87,12.7,-0.49429,0.00016,26.42095]
[1777924651065,36.71,80003.24,12.7,-0.49341,0.00016,26.41816]
[1777924652879,36.71,80004.74,12.7,-0.49316,0.00016,26.41838]
[1777924653005,36.71,80004.74,12.7,-0.49316,0.00016,26.41838]
[1777924653211,36.71,80010.42,12.7,-0.49223,0.00016,26.41912]
[1777924653923,36.71,80010.42,12.7,-0.49223,0.00016,26.41912]
[1777924653934,36.71,80010.42,12.7,-0.49223,0.00016,26.41912]
[1777924654179,36.71,80010.42,12.7,-0.49223,0.00016,26.41912]
[1777924654182,36.71,80010.42,12.7,-0.49223,0.00016,26.41912]
[1777924654190,36.71,80010.42,12.7,-0.49223,0.00016,26.41912]
[1777924654451,36.71,80010.42,12.7,-0.49223,0.00016,26.41912]
[1777924654476,36.71,80010.42,12.7,-0.49223,0.00016,26.41912]
[1777924654549,36.71,80019.23,12.7,-0.49078,0.00016,26.41999]
[1777924655417,36.71,80030.98,12.7,-0.48886,0.00016,26.42061]
[1777924655995,36.71,80030.98,12.7,-0.48886,0.00016,26.42061]
[1777924656777,36.71,80034.06,12.7,-0.48835,0.00016,26.42068]
[1777924657694,36.71,80037.5,12.7,-0.48779,0.00016,26.42069]
[1777924657770,36.71,80037.5,12.7,-0.48779,0.00016,26.42069]
[1777924658009,36.71,80037.5,12.7,-0.48779,0.00016,26.42069]
[1777924658177,36.71,80037.5,12.7,-0.48779,0.00016,26.42069]
[1777924658350,36.71,80047.95,12.7,-0.48608,0.00016,26.42042]
[1777924658744,36.71,80047.95,12.7,-0.48608,0.00016,26.42042]
[1777924658749,36.71,80047.95,12.7,-0.48608,0.00016,26.42042]
[1777924660218,36.71,80045.27,12.7,-0.48651,0.00016,26.42054]
[1777924664999,36.72,80045.56,12.7,-0.48647,0.00016,26.42053]
[1777924668698,36.72,80043.14,12.7,-0.48686,0.00016,26.42061]
[1777924674195,36.72,80046.05,12.7,-0.48639,0.00016,26.42051]
[1777924676353,36.72,80042.88,12.7,-0.48691,0.00016,26.42062]
[1777924676769,36.72,80042.2,12.7,-0.48702,0.00016,26.42063]
[1777924677603,36.72,80042.2,12.7,-0.48702,0.00016,26.42063]
[1777924679306,36.72,80044.85,12.7,-0.48658,0.00016,26.42056]
[1777924679309,36.72,80044.85,12.7,-0.48658,0.00016,26.42056]
[1777924679444,36.72,80044.85,12.7,-0.48658,0.00016,26.42056]
[1777924679533,36.72,80044.85,12.7,-0.48658,0.00016,26.42056]
[1777924679534,36.72,80044.85,12.7,-0.48658,0.00016,26.42056]
[1777924679543,36.72,80044.85,12.7,-0.48658,0.00016,26.42056]
[1777924679637,36.72,80044.85,12.7,-0.48658,0.00016,26.42056]
[1777924679724,36.72,80045.81,12.7,-0.48643,0.00016,26.42052]
[1777924679728,36.72,80045.81,12.7,-0.48643,0.00016,26.42052]
[1777924679753,36.72,80045.81,12.7,-0.48643,0.00016,26.42052]
[1777924680451,36.72,80045.81,12.7,-0.48643,0.00016,26.42052]
[1777924680456,36.72,80059.8,12.7,-0.48413,0.00016,26.41953]
[1777924681201,36.72,80059.8,12.7,-0.48413,0.00016,26.41953]
[1777924681223,36.72,80059.8,12.7,-0.48413,0.00016,26.41953]
[1777924681281,36.72,80059.8,12.7,-0.48413,0.00016,26.41953]
[1777924681307,36.72,80059.8,12.7,-0.48413,0.00016,26.41953]
[1777924681496,36.72,80059.8,12.7,-0.48413,0.00016,26.41953]
[1777924681571,36.72,80067.8,12.7,-0.48282,0.00016,26.41858]
[1777924681979,36.72,80067.8,12.7,-0.48282,0.00016,26.41858]
[1777924682062,36.72,80067.8,12.7,-0.48282,0.00016,26.41858]
[1777924682438,36.72,80067.8,12.7,-0.48282,0.00016,26.41858]
[1777924682572,36.72,80067.8,12.7,-0.48282,0.00016,26.41858]
[1777924682667,36.72,80080.62,12.7,-0.48073,0.00016,26.41645]
[1777924682999,36.72,80080.62,12.7,-0.48073,0.00016,26.41645]
[1777924683521,36.72,80080.62,12.7,-0.48073,0.00016,26.41645]
[1777924683939,36.73,80083.85,12.7,-0.4802,0.00016,26.4158]
[1777924684441,36.73,80083.85,12.7,-0.4802,0.00016,26.4158]
[1777924684459,36.73,80083.85,12.7,-0.4802,0.00016,26.4158]
[1777924684480,36.73,80084.23,12.7,-0.48014,0.00016,26.41572]
[1777924685057,36.73,80084.23,12.7,-0.48014,0.00016,26.41572]
[1777924685952,36.72,80080.14,12.7,-0.4808,0.00016,26.41654]
[1777924687275,36.72,80079.73,12.7,-0.48087,0.00016,26.41662]
[1777924687350,36.72,80078.88,12.7,-0.48101,0.00016,26.41678]
[1777924687944,36.72,80078.88,12.7,-0.48101,0.00016,26.41678]
[1777924688354,36.72,80073.33,12.7,-0.48192,0.00016,26.41775]
[1777924689001,36.72,80073.33,12.7,-0.48192,0.00016,26.41775]
[1777924694394,36.72,80070.92,12.7,-0.48231,0.00016,26.41812]
[1777924694745,36.72,80070.92,12.7,-0.48231,0.00016,26.41812]
[1777924694801,36.72,80070.92,12.7,-0.48231,0.00016,26.41812]
[1777924695402,36.72,80062.61,12.7,-0.48367,0.00016,26.41923]
[1777924695752,36.72,80062.61,12.7,-0.48367,0.00016,26.41923]
[1777924696385,36.72,80062.61,12.7,-0.48367,0.00016,26.41923]
[1777924698664,36.72,80064.66,12.7,-0.48334,0.00016,26.41899]
[1777924701609,36.72,80064.88,12.7,-0.4833,0.00016,26.41896]
[1777924701659,36.72,80064.88,12.7,-0.4833,0.00016,26.41896]
[1777924702585,36.72,80064.87,12.7,-0.4833,0.00016,26.41896]
[1777924702713,36.72,80064.87,12.7,-0.4833,0.00016,26.41896]
[1777924702680,36.72,80071.21,12.7,-0.48227,0.00016,26.41808]
[1777924704638,36.72,80073.66,12.7,-0.48187,0.00016,26.41769]
[1777924710506,36.72,80075.23,12.7,-0.48161,0.00016,26.41743]
[1777924712521,36.72,80069.56,12.7,-0.48254,0.00016,26.41466]
[1777924715109,36.72,80068.74,12.7,-0.48267,0.00016,26.41477]
[1777924716235,36.72,80066.24,12.7,-0.48308,0.00016,26.41511]
[1777924717364,36.72,80065.96,12.7,-0.48312,0.00016,26.41515]
[1777924721268,36.72,80066.01,12.7,-0.48312,0.00016,26.41514]
[1777924722427,36.72,80066.03,12.7,-0.48311,0.00016,26.41514]
[1777924725903,36.72,80066.12,12.7,-0.4831,0.00016,26.41513]
[1777924726613,36.72,80066.12,12.7,-0.4831,0.00016,26.41513]
[1777924728837,36.72,80068.89,12.7,-0.48264,0.00016,26.41475]
[1777924729453,36.72,80068.89,12.7,-0.48264,0.00016,26.41475]
[1777924734365,36.71,80063.75,12.7,-0.48349,0.00016,26.41542]
[1777924739714,36.71,80067.47,12.7,-0.48288,0.00016,26.41495]
[1777924741585,36.71,80068.39,12.7,-0.48273,0.00016,26.41482]
[1777924746765,36.71,80072.82,12.7,-0.482,0.00016,26.41415]
[1777924749222,36.71,80073.65,12.7,-0.48186,0.00016,26.41402]
[1777924750684,36.71,80073.57,12.7,-0.48188,0.00016,26.41403]
[1777924750693,36.71,80073.57,12.7,-0.48188,0.00016,26.41403]
[1777924749786,36.71,80080.94,12.7,-0.48067,0.00016,26.41271]
[1777924751050,36.71,80080.94,12.7,-0.48067,0.00016,26.41271]
[1777924751790,36.71,80082.13,12.7,-0.48047,0.00016,26.41247]
[1777924752306,36.71,80082.13,12.7,-0.48047,0.00016,26.41247]
[1777924752365,36.71,80082.13,12.7,-0.48047,0.00016,26.41247]
[1777924752381,36.71,80066.63,12.7,-0.48301,0.00016,26.41506]
[1777924753890,36.71,80061.75,12.7,-0.48381,0.00016,26.41565]
[1777924754073,36.71,80061.75,12.7,-0.48381,0.00016,26.41565]
[1777924758848,36.71,80069.73,12.7,-0.48251,0.00016,26.41463]
[1777924760024,36.71,80069.73,12.7,-0.48251,0.00016,26.41463]
[1777924761423,36.71,80072.2,12.7,-0.4821,0.00016,26.41425]
[1777924762614,36.71,80070.32,12.7,-0.48241,0.00016,26.41454]
[1777924765076,36.71,80068.26,12.7,-0.48275,0.00016,26.41484]
[1777924765452,36.71,80068.26,12.7,-0.48275,0.00016,26.41484]
[1777924765639,36.71,80068.26,12.7,-0.48275,0.00016,26.41484]
[1777924766713,36.71,80066.45,12.7,-0.48304,0.00016,26.41508]
[1777924767054,36.71,80063.24,12.7,-0.48357,0.00016,26.41548]
[1777924768266,36.72,80059.24,12.7,-0.48422,0.00016,26.41592]
[1777924774434,36.72,80056.56,12.7,-0.48466,0.00016,26.4125]
[1777924775519,36.72,80056.51,12.7,-0.48467,0.00016,26.4125]
[1777924779044,36.72,80056.36,12.7,-0.4847,0.00016,26.41252]
[1777924779188,36.72,80056.36,12.7,-0.4847,0.00016,26.41252]
[1777924780215,36.72,80056.95,12.7,-0.4846,0.00016,26.41247]
[1777924780384,36.72,80056.95,12.7,-0.4846,0.00016,26.41247]
[1777924780398,36.72,80056.95,12.7,-0.4846,0.00016,26.41247]
[1777924780699,36.72,80056.95,12.7,-0.4846,0.00016,26.41247]
[1777924781680,36.72,80056.84,12.7,-0.48462,0.00016,26.41248]
[1777924782408,36.72,80054.37,12.7,-0.48502,0.00016,26.41268]
[1777924782506,36.72,80047.4,12.7,-0.48617,0.00016,26.41311]
[1777924783571,36.72,80047.4,12.7,-0.48617,0.00016,26.41311]
[1777924784622,36.72,80046.1,12.7,-0.48638,0.00016,26.41317]
[1777924784630,36.72,80046.1,12.7,-0.48638,0.00016,26.41317]
[1777924784643,36.72,80046.1,12.7,-0.48638,0.00016,26.41317]
[1777924784657,36.72,80046.1,12.7,-0.48638,0.00016,26.41317]
[1777924784952,36.72,80045.21,12.7,-0.48652,0.00016,26.41321]
[1777924784993,36.72,80045.21,12.7,-0.48652,0.00016,26.41321]
[1777924785008,36.72,80045.21,12.7,-0.48652,0.00016,26.41321]
[1777924785132,36.72,80045.21,12.7,-0.48652,0.00016,26.41321]
[1777924785167,36.72,80036.94,12.7,-0.48788,0.00016,26.41336]
[1777924786142,36.72,80036.94,12.7,-0.48788,0.00016,26.41336]
[1777924786270,36.72,80036.94,12.7,-0.48788,0.00016,26.41336]
[1777924786562,36.72,80031.63,12.7,-0.48875,0.00016,26.4133]
[1777924791178,36.73,80035.12,12.7,-0.48818,0.00016,26.41335]
[1777924791275,36.73,80035.12,12.7,-0.48818,0.00016,26.41335]
[1777924791510,36.73,80035.12,12.7,-0.48818,0.00016,26.41335]
[1777924791520,36.73,80036.53,12.7,-0.48795,0.00016,26.41336]
[1777924795236,36.73,80039.53,12.7,-0.48746,0.00016,26.41334]
[1777924795427,36.73,80039.53,12.7,-0.48746,0.00016,26.41334]
[1777924796666,36.72,80040.29,12.7,-0.48733,0.00016,26.41333]
[1777924799384,36.72,80043.72,12.7,-0.48677,0.00016,26.41326]
[1777924799546,36.72,80043.72,12.7,-0.48677,0.00016,26.41326]
[1777924800970,36.72,80044.65,12.7,-0.48662,0.00016,26.41323]
[1777924801090,36.72,80044.65,12.7,-0.48662,0.00016,26.41323]
[1777924801155,36.72,80044.65,12.7,-0.48662,0.00016,26.41323]
[1777924801203,36.72,80044.65,12.7,-0.48662,0.00016,26.41323]
[1777924801331,36.72,80044.65,12.7,-0.48662,0.00016,26.41323]
[1777924801611,36.72,80044.65,12.7,-0.48662,0.00016,26.41323]
[1777924801694,36.72,80044.65,12.7,-0.48662,0.00016,26.41323]
[1777924801731,36.72,80044.65,12.7,-0.48662,0.00016,26.41323]
[1777924801777,36.72,80049.66,12.7,-0.48579,0.00016,26.413]
[1777924801963,36.72,80049.66,12.7,-0.48579,0.00016,26.413]
[1777924802536,36.72,80049.66,12.7,-0.48579,0.00016,26.413]
[1777924802687,36.72,80049.66,12.7,-0.48579,0.00016,26.413]
[1777924802783,36.72,80025.9,12.7,-0.48969,0.00016,26.41309]
[1777924803550,36.72,80004.78,12.7,-0.49315,0.00016,26.41105]
[1777924804484,36.72,80004.78,12.7,-0.49315,0.00016,26.41105]
[1777924804611,36.72,80004.78,12.7,-0.49315,0.00016,26.41105]
[1777924804741,36.72,80003.6,12.7,-0.49335,0.00016,26.41087]
[1777924807714,36.72,80008.32,12.7,-0.49257,0.00016,26.41153]
[1777924807836,36.72,80007.51,12.7,-0.49271,0.00016,26.41142]
[1777924808749,36.72,80007.51,12.7,-0.49271,0.00016,26.41142]
[1777924809216,36.72,79996.66,12.7,-0.49449,0.00016,26.40973]
[1777924809842,36.72,79996.66,12.7,-0.49449,0.00016,26.40973]
[1777924810750,36.72,79996.66,12.7,-0.49449,0.00016,26.40973]
[1777924810814,36.72,79991.04,12.7,-0.49541,0.00016,26.40865]
[1777924816265,36.73,79986.83,12.7,-0.4961,0.00016,26.40775]
[1777924822308,36.73,79986.89,12.7,-0.49609,0.00016,26.40776]
[1777924827343,36.74,79991.25,12.7,-0.49537,0.00016,26.40869]
[1777924832378,36.74,79989.49,12.7,-0.49566,0.00016,26.40466]
[1777924837389,36.74,79988.9,12.7,-0.49576,0.00016,26.40453]
[1777924837406,36.74,79988.9,12.7,-0.49576,0.00016,26.40453]
[1777924837473,36.74,79988.9,12.7,-0.49576,0.00016,26.40453]
[1777924837681,36.74,79988.9,12.7,-0.49576,0.00016,26.40453]
[1777924837699,36.74,79988.9,12.7,-0.49576,0.00016,26.40453]
[1777924838416,36.74,79988.4,12.7,-0.49584,0.00016,26.40442]
[1777924838440,36.74,79988.4,12.7,-0.49584,0.00016,26.40442]
[1777924838446,36.74,79988.4,12.7,-0.49584,0.00016,26.40442]
[1777924838542,36.74,79980.53,12.7,-0.49713,0.00016,26.40258]
[1777924839193,36.74,79980.53,12.7,-0.49713,0.00016,26.40258]
[1777924844464,36.74,79979.08,12.7,-0.49737,0.00016,26.40221]
[1777924846543,36.74,79979.07,12.7,-0.49737,0.00016,26.40221]
[1777924846592,36.74,79979.07,12.7,-0.49737,0.00016,26.40221]
[1777924847827,36.74,79980.29,12.7,-0.49717,0.00016,26.40252]
[1777924849242,36.74,79986.94,12.7,-0.49608,0.00016,26.4041]
[1777924855180,36.74,79989.01,12.7,-0.49574,0.00016,26.40455]
[1777924857554,36.74,79979.63,12.7,-0.49728,0.00016,26.40235]
[1777924859966,36.75,79980.33,12.7,-0.49716,0.00016,26.40253]
[1777924860065,36.75,79980.33,12.7,-0.49716,0.00016,26.40253]
[1777924861914,36.75,79987.19,12.7,-0.49604,0.00016,26.40416]
[1777924864188,36.75,79986.86,12.7,-0.49609,0.00016,26.40408]
[1777924864537,36.75,79986.86,12.7,-0.49609,0.00016,26.40408]
[1777924866574,36.75,79986.32,12.7,-0.49618,0.00016,26.40396]
[1777924866924,36.75,79986.57,12.7,-0.49614,0.00016,26.40402]
[1777924872660,36.75,79985.85,12.7,-0.49626,0.00016,26.40386]
[1777924876041,36.75,79986.01,12.7,-0.49623,0.00016,26.40389]
[1777924881723,36.75,79986.2,12.7,-0.4962,0.00016,26.40393]
[1777924886759,36.75,79986.52,12.7,-0.49615,0.00016,26.40401]
[1777924890771,36.75,79986.75,12.7,-0.49611,0.00016,26.40406]
[1777924891224,36.75,79988.33,12.7,-0.49585,0.00016,26.40441]
[1777924891247,36.75,79988.33,12.7,-0.49585,0.00016,26.40441]
[1777924891325,36.75,79988.33,12.7,-0.49585,0.00016,26.40441]
[1777924891793,36.75,80002.09,12.7,-0.49359,0.00016,26.4033]
[1777924893807,36.75,80005.31,12.7,-0.49306,0.00016,26.40378]
[1777924894061,36.75,80005.31,12.7,-0.49306,0.00016,26.40378]
[1777924894410,36.75,80005.31,12.7,-0.49306,0.00016,26.40378]
[1777924894462,36.75,80005.31,12.7,-0.49306,0.00016,26.40378]
[1777924894814,36.75,79989.49,12.7,-0.49566,0.00016,26.40099]
[1777924895491,36.75,79989.49,12.7,-0.49566,0.00016,26.40099]
[1777924895821,36.75,79984.28,12.7,-0.49651,0.00016,26.39982]
[1777924900414,36.75,79983.96,12.7,-0.49657,0.00016,26.39975]
[1777924905891,36.75,79984.57,12.7,-0.49647,0.00016,26.39989]
[1777924910925,36.75,79984.62,12.7,-0.49646,0.00016,26.3999]
[1777924916968,36.75,79983.98,12.7,-0.49656,0.00016,26.39975]
[1777924918938,36.75,79983.98,12.7,-0.49656,0.00016,26.39975]
[1777924919217,36.75,79983.93,12.7,-0.49657,0.00016,26.39974]
[1777924920029,36.75,79983.93,12.7,-0.49657,0.00016,26.39974]
[1777924920565,36.75,79983.93,12.7,-0.49657,0.00016,26.39974]
[1777924920584,36.75,79983.93,12.7,-0.49657,0.00016,26.39974]
[1777924921731,36.75,79981.45,12.7,-0.49698,0.00016,26.39914]
[1777924923909,36.75,79976.84,12.7,-0.49773,0.00016,26.39795]
[1777924924690,36.75,79976.42,12.7,-0.4978,0.00016,26.39784]
[1777924928441,36.75,79975.91,12.7,-0.49789,0.00016,26.3977]
[1777924929191,36.75,79975.88,12.7,-0.49789,0.00016,26.39769]
[1777924932072,36.75,79966.95,12.7,-0.49936,0.00016,26.39508]
[1777924936187,36.75,79966.46,12.7,-0.49944,0.00016,26.39492]
[1777924942145,36.75,79969.51,12.7,-0.49894,0.00016,26.39586]
[1777924947180,36.75,79967.38,12.7,-0.49929,0.00016,26.39521]
[1777924952214,36.75,79965.63,12.7,-0.49957,0.00016,26.39099]
[1777924957249,36.75,79967.14,12.7,-0.49933,0.00016,26.39147]
[1777924961589,36.75,79966.69,12.7,-0.4994,0.00016,26.39133]
[1777924961609,36.75,79966.69,12.7,-0.4994,0.00016,26.39133]
[1777924961686,36.75,79966.69,12.7,-0.4994,0.00016,26.39133]
[1777924961862,36.75,79966.69,12.7,-0.4994,0.00016,26.39133]
[1777924961963,36.75,79966.9,12.7,-0.49937,0.00016,26.39139]
[1777924962285,36.75,79960.85,12.7,-0.50036,0.00016,26.38942]
[1777924967320,36.75,79958.52,12.7,-0.50074,0.00016,26.38862]
[1777924972355,36.76,79958.76,12.7,-0.5007,0.00016,26.3887]
[1777924973007,36.76,79958.76,12.7,-0.5007,0.00016,26.3887]
[1777924978397,36.76,79958.32,12.7,-0.50077,0.00016,26.38855]
[1777924983572,36.76,79957.98,12.7,-0.50083,0.00016,26.38843]
[1777924986199,36.76,79952.46,12.7,-0.50173,0.00016,26.38641]
[1777924995031,36.77,79951.43,12.7,-0.5019,0.00016,26.38602]
[1777924995305,36.77,79951.43,12.7,-0.5019,0.00016,26.38602]
[1777924995393,36.77,79951.43,12.7,-0.5019,0.00016,26.38602]
[1777924995516,36.77,79959.22,12.7,-0.50062,0.00016,26.38886]
[1777925000551,36.76,79959.64,12.7,-0.50055,0.00016,26.38901]
[1777925005586,36.76,79959.86,12.7,-0.50052,0.00016,26.38908]
[1777925006040,36.76,79959.86,12.7,-0.50052,0.00016,26.38908]
[1777925009135,36.76,79960.17,12.7,-0.50047,0.00016,26.38919]
[1777925014649,36.75,79961.26,12.7,-0.50029,0.00016,26.38589]
[1777925019739,36.75,79963.11,12.7,-0.49999,0.00016,26.38651]
[1777925020225,36.75,79963.22,12.7,-0.49997,0.00016,26.38654]
[1777925020360,36.75,79963.22,12.7,-0.49997,0.00016,26.38654]
[1777925020584,36.75,79963.22,12.7,-0.49997,0.00016,26.38654]
[1777925020691,36.75,79977.26,12.7,-0.49767,0.00016,26.39073]
[1777925022326,36.75,79979.62,12.7,-0.49728,0.00016,26.39134]
[1777925022580,36.75,79979.62,12.7,-0.49728,0.00016,26.39134]
[1777925027740,36.76,79983.66,12.7,-0.49662,0.00016,26.39234]
[1777925032775,36.76,79981.77,12.7,-0.49693,0.00016,26.39188]
[1777925037810,36.76,79982.47,12.7,-0.49681,0.00016,26.39205]
[1777925042845,36.76,79982.1,12.7,-0.49687,0.00016,26.39196]
[1777925047478,36.76,79980.12,12.7,-0.49719,0.00016,26.39147]
[1777925047550,36.76,79980.12,12.7,-0.49719,0.00016,26.39147]
[1777925049187,36.76,79977.31,12.7,-0.49766,0.00016,26.39074]
[1777925050286,36.76,79977.37,12.7,-0.49765,0.00016,26.39075]
[1777925050351,36.76,79977.37,12.7,-0.49765,0.00016,26.39075]
[1777925050408,36.76,79977.37,12.7,-0.49765,0.00016,26.39075]
[1777925050512,36.76,79977.37,12.7,-0.49765,0.00016,26.39075]
[1777925050901,36.76,79968.82,12.7,-0.49905,0.00016,26.38832]
[1777925052585,36.76,79966.81,12.7,-0.49938,0.00016,26.3877]
[1777925052878,36.76,79966.81,12.7,-0.49938,0.00016,26.3877]
[1777925053007,36.76,79966.81,12.7,-0.49938,0.00016,26.3877]
[1777925053019,36.76,79966.81,12.7,-0.49938,0.00016,26.3877]
[1777925053076,36.76,79973.36,12.7,-0.4983,0.00016,26.38965]
[1777925053587,36.76,79973.36,12.7,-0.4983,0.00016,26.38965]
[1777925053894,36.76,79973.36,12.7,-0.4983,0.00016,26.38965]
[1777925053924,36.76,79981.41,12.7,-0.49698,0.00016,26.39179]
[1777925054353,36.76,79981.41,12.7,-0.49698,0.00016,26.39179]
[1777925059966,36.77,79982.13,12.7,-0.49686,0.00016,26.39197]
[1777925065000,36.77,79980.32,12.7,-0.49716,0.00016,26.39152]
[1777925070036,36.77,79979.97,12.7,-0.49722,0.00016,26.39143]
[1777925070950,36.77,79979.97,12.7,-0.49722,0.00016,26.39143]
[1777925076078,36.77,79972.74,12.7,-0.49841,0.00016,26.3858]
[1777925079187,36.77,79972.01,12.7,-0.49853,0.00016,26.38559]
[1777925085141,36.77,79970.35,12.7,-0.4988,0.00016,26.38511]
[1777925086493,36.77,79970.35,12.7,-0.4988,0.00016,26.38511]
[1777925091585,36.77,79971.31,12.7,-0.49864,0.00016,26.38539]
[1777925092189,36.77,79977.89,12.7,-0.49756,0.00016,26.38722]
[1777925094614,36.77,79980.9,12.7,-0.49707,0.00016,26.38799]
[1777925094616,36.77,79980.9,12.7,-0.49707,0.00016,26.38799]
[1777925094735,36.77,79980.9,12.7,-0.49707,0.00016,26.38799]
[1777925094748,36.77,79980.9,12.7,-0.49707,0.00016,26.38799]
[1777925094963,36.77,79980.9,12.7,-0.49707,0.00016,26.38799]
[1777925095056,36.77,79980.9,12.7,-0.49707,0.00016,26.38799]
[1777925095894,36.77,79981.38,12.7,-0.49699,0.00016,26.38811]
[1777925095919,36.77,79988.4,12.7,-0.49584,0.00016,26.38975]
[1777925100121,36.77,79990.99,12.7,-0.49541,0.00016,26.39029]
[1777925100158,36.77,79990.99,12.7,-0.49541,0.00016,26.39029]
[1777925100323,36.77,79995.82,12.7,-0.49462,0.00016,26.39123]
[1777925100454,36.77,79995.82,12.7,-0.49462,0.00016,26.39123]
[1777925100679,36.77,79995.82,12.7,-0.49462,0.00016,26.39123]
[1777925100794,36.77,79995.82,12.7,-0.49462,0.00016,26.39123]
[1777925100918,36.77,79995.82,12.7,-0.49462,0.00016,26.39123]
[1777925101116,36.77,79995.82,12.7,-0.49462,0.00016,26.39123]
[1777925101141,36.77,79995.82,12.7,-0.49462,0.00016,26.39123]
[1777925101000,36.77,79994.94,12.7,-0.49476,0.00016,26.39107]
[1777925101386,36.77,79994.94,12.7,-0.49476,0.00016,26.39107]
[1777925101647,36.77,79994.94,12.7,-0.49476,0.00016,26.39107]
[1777925101797,36.77,80002.9,12.7,-0.49346,0.00016,26.39242]
[1777925102368,36.77,79994.99,12.7,-0.49476,0.00016,26.39108]
[1777925104396,36.77,79991.76,12.7,-0.49529,0.00016,26.39045]
[1777925104849,36.77,79991.76,12.7,-0.49529,0.00016,26.39045]
[1777925104868,36.77,79991.76,12.7,-0.49529,0.00016,26.39045]
[1777925110331,36.77,79991.19,12.7,-0.49538,0.00016,26.39033]
[1777925111342,36.77,79984.89,12.7,-0.49641,0.00016,26.38896]
[1777925115536,36.77,79984.92,12.7,-0.49641,0.00016,26.38896]
[1777925121412,36.78,79984.41,12.7,-0.49649,0.00016,26.38884]
[1777925126447,36.78,79982.13,12.7,-0.49686,0.00016,26.3883]
[1777925132096,36.78,79980.99,12.7,-0.49705,0.00016,26.38802]
[1777925133125,36.78,79979.82,12.7,-0.49724,0.00016,26.38405]
[1777925133147,36.78,79979.82,12.7,-0.49724,0.00016,26.38405]
[1777925133284,36.78,79979.77,12.7,-0.49725,0.00016,26.38404]
[1777925137890,36.78,79975.07,12.7,-0.49802,0.00016,26.38279]
[1777925138913,36.78,79974.79,12.7,-0.49807,0.00016,26.38271]
[1777925139200,36.78,79972.95,12.7,-0.49837,0.00016,26.38219]
[1777925144573,36.78,79972.51,12.7,-0.49844,0.00016,26.38207]
[1777925150058,36.78,79972.17,12.7,-0.4985,0.00016,26.38197]
[1777925155650,36.78,79972.45,12.7,-0.49845,0.00016,26.38205]
[1777925160684,36.78,79969.72,12.7,-0.4989,0.00016,26.38125]
[1777925165720,36.77,79968.37,12.7,-0.49912,0.00016,26.38084]
[1777925170755,36.77,79967.07,12.7,-0.49934,0.00016,26.38044]
[1777925175790,36.77,79967.25,12.7,-0.49931,0.00016,26.38049]
[1777925179477,36.77,79967.28,12.7,-0.4993,0.00016,26.3805]
[1777925179586,36.77,79967.28,12.7,-0.4993,0.00016,26.3805]
[1777925179617,36.77,79967.28,12.7,-0.4993,0.00016,26.3805]
[1777925179648,36.77,79967.28,12.7,-0.4993,0.00016,26.3805]
[1777925179818,36.77,79975.09,12.7,-0.49802,0.00016,26.3828]
[1777925180825,36.77,79983.68,12.7,-0.49661,0.00016,26.385]
[1777925182183,36.77,79983.68,12.7,-0.49661,0.00016,26.385]
[1777925184959,36.77,79984.44,12.7,-0.49649,0.00016,26.38518]
[1777925185798,36.77,79984.35,12.7,-0.4965,0.00016,26.38516]
[1777925186394,36.77,79984.38,12.7,-0.4965,0.00016,26.38517]
[1777925187198,36.77,79984.38,12.7,-0.4965,0.00016,26.38517]
[1777925193861,36.77,79984.7,12.7,-0.49644,0.00016,26.38157]
[1777925193905,36.77,79984.7,12.7,-0.49644,0.00016,26.38157]
[1777925198951,36.77,79987.54,12.7,-0.49598,0.00016,26.38222]
[1777925203985,36.77,79988.2,12.7,-0.49587,0.00016,26.38236]
[1777925205802,36.77,79988.84,12.7,-0.49577,0.00016,26.3825]
[1777925205806,36.77,79988.84,12.7,-0.49577,0.00016,26.3825]
[1777925205831,36.77,79988.84,12.7,-0.49577,0.00016,26.3825]
[1777925208016,36.77,79998.92,12.7,-0.49411,0.00016,26.38444]
[1777925213050,36.78,80001.07,12.7,-0.49376,0.00016,26.38479]
[1777925214208,36.78,80001.07,12.7,-0.49376,0.00016,26.38479]
[1777925214238,36.78,80001.07,12.7,-0.49376,0.00016,26.38479]
[1777925214469,36.78,80001.82,12.7,-0.49364,0.00016,26.38491]
[1777925214499,36.78,80001.82,12.7,-0.49364,0.00016,26.38491]
[1777925214668,36.78,80001.82,12.7,-0.49364,0.00016,26.38491]
[1777925214701,36.78,80001.82,12.7,-0.49364,0.00016,26.38491]
[1777925214728,36.78,80001.82,12.7,-0.49364,0.00016,26.38491]
[1777925215174,36.78,80014.52,12.7,-0.49155,0.00016,26.38654]
[1777925216358,36.78,80018.83,12.7,-0.49085,0.00016,26.38693]
[1777925222086,36.79,80022.31,12.7,-0.49028,0.00016,26.38718]
[1777925227171,36.8,80015.05,12.7,-0.49147,0.00016,26.38659]
[1777925232206,36.8,80016.04,12.7,-0.4913,0.00016,26.38668]
[1777925237240,36.81,80016.37,12.7,-0.49125,0.00016,26.38671]
[1777925242276,36.81,80016.86,12.7,-0.49117,0.00016,26.38676]
[1777925242937,36.81,80016.86,12.7,-0.49117,0.00016,26.38676]
[1777925247269,36.82,80019.48,12.7,-0.49074,0.00016,26.38698]
[1777925256375,36.83,80020.82,12.7,-0.49052,0.00016,26.38341]
[1777925257849,36.83,80020.82,12.7,-0.49052,0.00016,26.38341]
[1777925263424,36.84,80022.15,12.7,-0.4903,0.00016,26.3835]
[1777925268563,36.84,80022.28,12.7,-0.49028,0.00016,26.38351]
[1777925272567,36.84,80022.78,12.7,-0.4902,0.00016,26.38354]
[1777925272618,36.84,80022.78,12.7,-0.4902,0.00016,26.38354]
[1777925272768,36.85,80022.97,12.7,-0.49017,0.00016,26.38355]
[1777925273494,36.85,80029.58,12.7,-0.48908,0.00016,26.38387]
[1777925275743,36.85,80029.73,12.7,-0.48906,0.00016,26.38387]
[1777925275887,36.85,80029.73,12.7,-0.48906,0.00016,26.38387]
[1777925276956,36.85,80028.56,12.7,-0.48925,0.00016,26.38383]
[1777925279949,36.84,80026.68,12.7,-0.48956,0.00016,26.38375]
[1777925280056,36.84,80026.68,12.7,-0.48956,0.00016,26.38375]
[1777925280122,36.84,80026.74,12.7,-0.48955,0.00016,26.38375]
[1777925285578,36.84,80022.85,12.7,-0.49018,0.00016,26.38354]
[1777925290615,36.84,80023.83,12.7,-0.49002,0.00016,26.3836]
[1777925292791,36.84,80023.72,12.7,-0.49004,0.00016,26.3836]
[1777925292861,36.84,80023.72,12.7,-0.49004,0.00016,26.3836]
[1777925292893,36.84,80023.72,12.7,-0.49004,0.00016,26.3836]
[1777925293006,36.84,80023.72,12.7,-0.49004,0.00016,26.3836]
[1777925293033,36.84,80023.72,12.7,-0.49004,0.00016,26.3836]
[1777925293052,36.84,80023.72,12.7,-0.49004,0.00016,26.3836]
[1777925293096,36.84,80023.67,12.7,-0.49005,0.00016,26.38359]
[1777925293636,36.84,80013.88,12.7,-0.49165,0.00016,26.38279]
[1777925294586,36.84,80013.88,12.7,-0.49165,0.00016,26.38279]
[1777925294622,36.84,80013.88,12.7,-0.49165,0.00016,26.38279]
[1777925294848,36.84,80013.88,12.7,-0.49165,0.00016,26.38279]
[1777925294918,36.85,80013.05,12.7,-0.49179,0.00016,26.38271]
[1777925297381,36.85,80008.59,12.7,-0.49252,0.00016,26.38219]
[1777925297396,36.85,80008.59,12.7,-0.49252,0.00016,26.38219]
[1777925297664,36.85,80008.6,12.7,-0.49252,0.00016,26.38219]
[1777925299645,36.85,80005.14,12.7,-0.49308,0.00016,26.38172]
[1777925301027,36.85,80005.08,12.7,-0.49309,0.00016,26.38171]
[1777925302562,36.85,80003.48,12.7,-0.49335,0.00016,26.38148]
[1777925303376,36.85,80002.29,12.7,-0.49355,0.00016,26.3813]
[1777925303499,36.85,80002.29,12.7,-0.49355,0.00016,26.3813]
[1777925303526,36.85,80002.29,12.7,-0.49355,0.00016,26.3813]
[1777925303708,36.85,80002.29,12.7,-0.49355,0.00016,26.3813]
[1777925304015,36.85,80002.29,12.7,-0.49355,0.00016,26.3813]
[1777925304112,36.85,79995.71,12.7,-0.49463,0.00016,26.38019]
[1777925305615,36.85,79991.25,12.7,-0.49536,0.00016,26.37932]
[1777925306182,36.85,79991.25,12.7,-0.49536,0.00016,26.37932]
[1777925307621,36.85,79988.41,12.7,-0.49582,0.00016,26.37872]
[1777925312770,36.86,79987.6,12.7,-0.49595,0.00016,26.37488]
[1777925317805,36.86,79987.71,12.7,-0.49593,0.00016,26.3749]
[1777925322839,36.86,79990.96,12.7,-0.4954,0.00016,26.37559]
[1777925325088,36.86,79991.07,12.7,-0.49538,0.00016,26.37561]
[1777925330896,36.87,79992.6,12.7,-0.49513,0.00016,26.37592]
[1777925335931,36.87,79995.89,12.7,-0.49459,0.00016,26.37654]
[1777925339366,36.87,79993.53,12.7,-0.49498,0.00016,26.3761]
[1777925339369,36.87,79993.53,12.7,-0.49498,0.00016,26.3761]
[1777925339526,36.87,79993.53,12.7,-0.49498,0.00016,26.3761]
[1777925339960,36.87,80001.63,12.7,-0.49365,0.00016,26.37752]
[1777925344995,36.87,80003.42,12.7,-0.49336,0.00016,26.3778]
[1777925350030,36.88,80003.14,12.7,-0.49341,0.00016,26.37775]
[1777925355064,36.88,80003.78,12.7,-0.4933,0.00016,26.37785]
[1777925362114,36.88,80004.17,12.7,-0.49324,0.00016,26.37791]
[1777925364787,36.88,80006.43,12.7,-0.49287,0.00016,26.37822]
[1777925373200,36.88,80006.86,12.7,-0.4928,0.00016,26.37828]
[1777925373242,36.89,80006.99,12.7,-0.49278,0.00016,26.37463]
[1777925379235,36.89,80007.41,12.7,-0.49271,0.00016,26.37468]
[1777925384270,36.89,80007.51,12.7,-0.49269,0.00016,26.3747]
[1777925389306,36.89,80006.78,12.7,-0.49281,0.00016,26.3746]
[1777925394341,36.89,80007.52,12.7,-0.49269,0.00016,26.3747]
[1777925395800,36.89,80009.01,12.7,-0.49244,0.00016,26.37489]
[1777925395827,36.89,80009.01,12.7,-0.49244,0.00016,26.37489]
[1777925396079,36.89,80009.01,12.7,-0.49244,0.00016,26.37489]
[1777925396355,36.89,80020.71,12.7,-0.49053,0.00016,26.37605]
[1777925400383,36.89,80023.44,12.7,-0.49009,0.00016,26.37623]
[1777925401622,36.89,80026.17,12.7,-0.48964,0.00016,26.37638]
[1777925407432,36.89,80025.91,12.7,-0.48968,0.00016,26.37637]
[1777925412466,36.89,80026.3,12.7,-0.48962,0.00016,26.37638]
[1777925417501,36.9,80027.57,12.7,-0.48941,0.00016,26.37644]
[1777925422537,36.9,80024.83,12.7,-0.48986,0.00016,26.37631]
[1777925427572,36.9,80025.38,12.7,-0.48977,0.00016,26.37634]
[1777925430463,36.9,80025.38,12.7,-0.48977,0.00016,26.37634]
[1777925435628,36.9,80024.9,12.7,-0.48985,0.00016,26.37264]
[1777925440662,36.9,80024.91,12.7,-0.48985,0.00016,26.37264]
[1777925445698,36.9,80024.56,12.7,-0.4899,0.00016,26.37262]
[1777925450733,36.9,80021.39,12.7,-0.49042,0.00016,26.37242]
[1777925455768,36.91,80022.85,12.7,-0.49018,0.00016,26.37252]
[1777925460803,36.91,80021.58,12.7,-0.49039,0.00016,26.37243]
[1777925462000,36.91,80021.58,12.7,-0.49039,0.00016,26.37243]
[1777925463637,36.91,80022.28,12.7,-0.49027,0.00016,26.37248]
[1777925463809,36.91,80022.28,12.7,-0.49027,0.00016,26.37248]
[1777925464650,36.91,80024.52,12.7,-0.48991,0.00016,26.37262]
[1777925464833,36.91,80031.18,12.7,-0.48882,0.00016,26.37289]
[1777925465858,36.91,80031.18,12.7,-0.48882,0.00016,26.37289]
[1777925472312,36.91,80031.53,12.7,-0.48876,0.00016,26.3729]
[1777925477924,36.91,80028.29,12.7,-0.48929,0.00016,26.3728]
[1777925482967,36.92,80028.61,12.7,-0.48924,0.00016,26.37281]
[1777925487631,36.92,80028.75,12.7,-0.48922,0.00016,26.37281]
[1777925488007,36.92,80029.48,12.7,-0.4891,0.00016,26.37284]
[1777925490783,36.91,80031.61,12.7,-0.48875,0.00016,26.3729]
[1777925495727,36.91,80030.14,12.7,-0.48899,0.00016,26.36919]
[1777925496058,36.91,80029.87,12.7,-0.48903,0.00016,26.36918]
[1777925501093,36.9,80029.83,12.7,-0.48904,0.00016,26.36918]
[1777925506127,36.9,80030.75,12.7,-0.48889,0.00016,26.36921]
[1777925511163,36.9,80032.63,12.7,-0.48858,0.00016,26.36925]
[1777925517205,36.89,80032.83,12.7,-0.48855,0.00016,26.36926]
[1777925522240,36.89,80033.1,12.7,-0.48851,0.00016,26.36926]
[1777925527275,36.88,80033.3,12.7,-0.48847,0.00016,26.36927]
[1777925533317,36.88,80031.07,12.7,-0.48884,0.00016,26.36922]
[1777925538352,36.87,80031.15,12.7,-0.48883,0.00016,26.36922]
[1777925543387,36.87,80031.82,12.7,-0.48872,0.00016,26.36924]
[1777925549429,36.87,80032.02,12.7,-0.48868,0.00016,26.36924]
[1777925554463,36.86,80031.66,12.7,-0.48874,0.00016,26.36556]
[1777925559499,36.86,80034.77,12.7,-0.48823,0.00016,26.36561]
[1777925564534,36.86,80034.1,12.7,-0.48834,0.00016,26.3656]
[1777925571582,36.85,80034.68,12.7,-0.48825,0.00016,26.36561]
[1777925576617,36.85,80035.45,12.7,-0.48812,0.00016,26.36562]
[1777925579363,36.85,80036.11,12.7,-0.48802,0.00016,26.36562]
[1777925579440,36.85,80036.11,12.7,-0.48802,0.00016,26.36562]
[1777925579539,36.85,80036.11,12.7,-0.48802,0.00016,26.36562]
[1777925579566,36.85,80036.25,12.7,-0.48799,0.00016,26.36562]
[1777925579647,36.85,80036.25,12.7,-0.48799,0.00016,26.36562]
[1777925580425,36.85,80036.25,12.7,-0.48799,0.00016,26.36562]
[1777925580526,36.85,80044.82,12.7,-0.48659,0.00016,26.36549]
[1777925580907,36.85,80054.45,12.7,-0.48501,0.00016,26.36495]
[1777925587417,36.85,80052.9,12.7,-0.48527,0.00016,26.36507]
[1777925587811,36.85,80052.93,12.7,-0.48526,0.00016,26.36507]
[1777925593327,36.85,80053.45,12.7,-0.48518,0.00016,26.36503]
[1777925593570,36.85,80053.45,12.7,-0.48518,0.00016,26.36503]
[1777925594434,36.85,80047.89,12.7,-0.48609,0.00016,26.36536]
[1777925599780,36.84,80045.49,12.7,-0.48648,0.00016,26.36547]
[1777925602492,36.84,80045.49,12.7,-0.48648,0.00016,26.36547]
[1777925605681,36.83,80048.15,12.7,-0.48604,0.00016,26.36535]
[1777925609660,36.83,80048.31,12.7,-0.48602,0.00016,26.36534]
[1777925610585,36.83,80048.31,12.7,-0.48602,0.00016,26.36534]
[1777925611886,36.83,80052.3,12.7,-0.48536,0.00016,26.36511]
[1777925613415,36.83,80052.73,12.7,-0.48529,0.00016,26.3614]
[1777925619920,36.83,80060.02,12.7,-0.4841,0.00016,26.36077]
[1777925625961,36.82,80060.69,12.7,-0.48399,0.00016,26.3607]
[1777925630996,36.82,80059.86,12.7,-0.48413,0.00016,26.36079]
[1777925635693,36.82,80060.56,12.7,-0.48401,0.00016,26.36072]
[1777925640727,36.82,80063.84,12.7,-0.48347,0.00016,26.36035]
[1777925641412,36.82,80063.84,12.7,-0.48347,0.00016,26.36035]
[1777925642074,36.82,80072.82,12.7,-0.48201,0.00016,26.3591]
[1777925642809,36.82,80072.82,12.7,-0.48201,0.00016,26.3591]
[1777925648116,36.83,80072.35,12.7,-0.48208,0.00016,26.35918]
[1777925653150,36.83,80072.62,12.7,-0.48204,0.00016,26.35913]
[1777925655583,36.83,80073.07,12.7,-0.48197,0.00016,26.35906]
[1777925656552,36.83,80073.46,12.7,-0.4819,0.00016,26.359]
[1777925656582,36.83,80073.46,12.7,-0.4819,0.00016,26.359]
[1777925656676,36.83,80073.46,12.7,-0.4819,0.00016,26.359]
[1777925656837,36.83,80075.07,12.7,-0.48164,0.00016,26.35873]
[1777925656894,36.83,80075.07,12.7,-0.48164,0.00016,26.35873]
[1777925656998,36.83,80075.07,12.7,-0.48164,0.00016,26.35873]
[1777925657054,36.83,80075.07,12.7,-0.48164,0.00016,26.35873]
[1777925657150,36.83,80075.07,12.7,-0.48164,0.00016,26.35873]
[1777925657179,36.83,80089.77,12.7,-0.47924,0.00016,26.35577]
[1777925657713,36.83,80089.77,12.7,-0.47924,0.00016,26.35577]
[1777925658186,36.84,80096.11,12.7,-0.4782,0.00016,26.3542]
[1777925662896,36.84,80097.72,12.7,-0.47794,0.00016,26.35377]
[1777925662948,36.84,80097.72,12.7,-0.47794,0.00016,26.35377]
[1777925662948,36.84,80097.72,12.7,-0.47794,0.00016,26.35377]
[1777925663064,36.84,80097.72,12.7,-0.47794,0.00016,26.35377]
[1777925663337,36.84,80097.72,12.7,-0.47794,0.00016,26.35377]
[1777925663620,36.84,80097.72,12.7,-0.47794,0.00016,26.35377]
[1777925663694,36.84,80097.72,12.7,-0.47794,0.00016,26.35377]
[1777925663740,36.84,80097.72,12.7,-0.47794,0.00016,26.35377]
[1777925663794,36.84,80097.72,12.7,-0.47794,0.00016,26.35377]
[1777925663671,36.84,80107.69,12.7,-0.47631,0.00016,26.35087]
[1777925664096,36.84,80107.69,12.7,-0.47631,0.00016,26.35087]
[1777925664474,36.84,80107.69,12.7,-0.47631,0.00016,26.35087]
[1777925664617,36.84,80107.69,12.7,-0.47631,0.00016,26.35087]
[1777925664625,36.84,80120.81,12.7,-0.47416,0.00016,26.34638]
[1777925664757,36.84,80120.81,12.7,-0.47416,0.00016,26.34638]
[1777925664959,36.84,80120.81,12.7,-0.47416,0.00016,26.34638]
[1777925665328,36.84,80120.81,12.7,-0.47416,0.00016,26.34638]
[1777925665336,36.84,80120.81,12.7,-0.47416,0.00016,26.34638]
[1777925665662,36.84,80105.77,12.7,-0.47662,0.00016,26.35146]
[1777925667511,36.84,80106.37,12.7,-0.47652,0.00016,26.35128]
[1777925668648,36.84,80106.01,12.7,-0.47658,0.00016,26.3514]
[1777925678355,36.85,80108.45,12.7,-0.47619,0.00016,26.34697]
[1777925680994,36.85,80108.54,12.7,-0.47617,0.00016,26.34694]
[1777925681093,36.85,80108.54,12.7,-0.47617,0.00016,26.34694]
[1777925684139,36.85,80110.95,12.7,-0.47578,0.00016,26.34616]
[1777925685186,36.85,80111.51,12.7,-0.47569,0.00016,26.34598]
[1777925685871,36.86,80116.48,12.7,-0.47488,0.00016,26.34429]
[1777925686271,36.86,80116.48,12.7,-0.47488,0.00016,26.34429]
[1777925686411,36.86,80125.11,12.7,-0.47347,0.00016,26.34109]
[1777925691446,36.86,80125.88,12.7,-0.47334,0.00016,26.34078]
[1777925694047,36.86,80126.76,12.7,-0.4732,0.00016,26.34043]
[1777925696180,36.86,80125.78,12.7,-0.47336,0.00016,26.34082]
[1777925701516,36.86,80124.07,12.7,-0.47364,0.00016,26.34149]
[1777925702865,36.86,80124.15,12.7,-0.47362,0.00016,26.34146]
[1777925704130,36.85,80124.47,12.7,-0.47357,0.00016,26.34133]
[1777925706890,36.86,80126.14,12.7,-0.4733,0.00016,26.34068]
[1777925712593,36.86,80122.98,12.7,-0.47381,0.00016,26.34191]
[1777925717768,36.86,80121.83,12.7,-0.474,0.00016,26.34234]
[1777925723670,36.86,80120.94,12.7,-0.47415,0.00016,26.34268]
[1777925728705,36.86,80120.96,12.7,-0.47415,0.00016,26.34267]
[1777925733740,36.86,80121.13,12.7,-0.47412,0.00016,26.33893]
[1777925738775,36.86,80121.16,12.7,-0.47411,0.00016,26.33892]
[1777925741006,36.86,80121.16,12.7,-0.47411,0.00016,26.33892]
[1777925741475,36.86,80121.16,12.7,-0.47411,0.00016,26.33892]
[1777925741525,36.86,80121.16,12.7,-0.47411,0.00016,26.33892]
[1777925741671,36.86,80121.16,12.7,-0.47411,0.00016,26.33892]
[1777925741693,36.86,80121.16,12.7,-0.47411,0.00016,26.33892]
[1777925741775,36.86,80121.16,12.7,-0.47411,0.00016,26.33892]
[1777925741813,36.86,80121.16,12.7,-0.47411,0.00016,26.33892]
[1777925742055,36.86,80121.16,12.7,-0.47411,0.00016,26.33892]
[1777925742124,36.86,80121.16,12.7,-0.47411,0.00016,26.33892]
[1777925742435,36.86,80121.16,12.7,-0.47411,0.00016,26.33892]
[1777925742483,36.86,80121.16,12.7,-0.47411,0.00016,26.33892]
[1777925742683,36.86,80121.16,12.7,-0.47411,0.00016,26.33892]
[1777925742708,36.86,80121.16,12.7,-0.47411,0.00016,26.33892]
[1777925742764,36.86,80139.02,12.7,-0.4712,0.00016,26.33157]
[1777925743604,36.86,80126.59,12.7,-0.47323,0.00016,26.33684]
[1777925744341,36.87,80114.83,12.7,-0.47515,0.00016,26.3412]
[1777925746801,36.87,80114.67,12.7,-0.47517,0.00016,26.34126]
[1777925752877,36.88,80110.96,12.7,-0.47578,0.00016,26.34252]
[1777925757912,36.89,80111.15,12.7,-0.47576,0.00016,26.34246]
[1777925760933,36.89,80105.64,12.7,-0.47666,0.00016,26.34421]
[1777925765968,36.9,80104.59,12.7,-0.47683,0.00016,26.34453]
[1777925771004,36.91,80105.33,12.7,-0.47671,0.00016,26.34431]
[1777925776039,36.91,80107.55,12.7,-0.47635,0.00016,26.34364]
[1777925781074,36.92,80107.98,12.7,-0.47628,0.00016,26.34352]
[1777925786109,36.93,80107.78,12.7,-0.47632,0.00016,26.34359]
[1777925791144,36.93,80105.9,12.7,-0.47662,0.00016,26.34049]
[1777925796178,36.94,80107.88,12.7,-0.4763,0.00016,26.33989]
[1777925798282,36.94,80107.77,12.7,-0.47632,0.00016,26.33993]
[1777925799199,36.95,80115.64,12.7,-0.47504,0.00016,26.33735]
[1777925804234,36.95,80116.78,12.7,-0.47486,0.00016,26.33696]
[1777925809270,36.96,80116.89,12.7,-0.47484,0.00016,26.33694]
[1777925815206,36.97,80117.73,12.7,-0.47471,0.00016,26.33665]
[1777925817753,36.97,80121.94,12.7,-0.47403,0.00016,26.33513]
[1777925820032,36.98,80128.16,12.7,-0.47302,0.00016,26.33273]
[1777925828403,37.0,80129.84,12.7,-0.47275,0.00016,26.33208]
[1777925829291,37.0,80129.84,12.7,-0.47275,0.00016,26.33208]
[1777925833440,37.0,80135.98,12.7,-0.47175,0.00016,26.32951]
[1777925834741,37.0,80135.98,12.7,-0.47175,0.00016,26.32951]
[1777925834842,37.0,80136.13,12.7,-0.47173,0.00016,26.32945]
[1777925835351,37.0,80136.13,12.7,-0.47173,0.00016,26.32945]
[1777925836608,37.0,80140.9,12.7,-0.47095,0.00016,26.32733]
[1777925836680,37.0,80145.6,12.7,-0.47019,0.00016,26.32515]
[1777925839155,37.01,80146.69,12.7,-0.47001,0.00016,26.32463]
[1777925845050,37.01,80146.29,12.7,-0.47008,0.00016,26.32483]
[1777925845524,37.01,80136.44,12.7,-0.47168,0.00016,26.32933]
[1777925850603,37.01,80133.31,12.7,-0.47219,0.00016,26.33067]
[1777925856548,37.01,80133.33,12.7,-0.47218,0.00016,26.32698]
[1777925859267,37.01,80132.76,12.7,-0.47228,0.00016,26.32721]
[1777925864657,37.01,80133.21,12.7,-0.4722,0.00016,26.32703]
[1777925869692,37.01,80133.66,12.7,-0.47213,0.00016,26.32684]
[1777925874726,37.01,80134.86,12.7,-0.47193,0.00016,26.32632]
[1777925876795,37.01,80135.18,12.7,-0.47188,0.00016,26.32619]
[1777925882783,37.01,80145.66,12.7,-0.47018,0.00016,26.32145]
[1777925882966,37.01,80145.66,12.7,-0.47018,0.00016,26.32145]
[1777925884386,37.01,80149.47,12.7,-0.46956,0.00016,26.3196]
[1777925884399,37.01,80149.47,12.7,-0.46956,0.00016,26.3196]
[1777925884797,37.01,80143.34,12.7,-0.47056,0.00016,26.32254]
[1777925888285,37.01,80139.29,12.7,-0.47122,0.00016,26.32439]
[1777925888469,37.01,80139.29,12.7,-0.47122,0.00016,26.32439]
[1777925888570,37.01,80139.29,12.7,-0.47122,0.00016,26.32439]
[1777925888827,37.01,80130.81,12.7,-0.4726,0.00016,26.32803]
[1777925889150,37.01,80130.81,12.7,-0.4726,0.00016,26.32803]
[1777925889244,37.01,80130.81,12.7,-0.4726,0.00016,26.32803]
[1777925889278,37.01,80130.81,12.7,-0.4726,0.00016,26.32803]
[1777925889423,37.01,80130.81,12.7,-0.4726,0.00016,26.32803]
[1777925889592,37.01,80130.81,12.7,-0.4726,0.00016,26.32803]
[1777925889833,37.04,80112.57,12.7,-0.47557,0.00016,26.33483]
[1777925890840,37.04,80110.79,12.7,-0.47586,0.00016,26.33541]
[1777925895878,37.05,80109.78,12.7,-0.47603,0.00016,26.33574]
[1777925900912,37.05,80113.72,12.7,-0.47539,0.00016,26.33447]
[1777925905946,37.06,80112.72,12.7,-0.47555,0.00016,26.33481]
[1777925911383,37.07,80112.05,12.7,-0.47566,0.00016,26.33504]
[1777925911863,37.07,80112.05,12.7,-0.47566,0.00016,26.33504]
[1777925912071,37.07,80111.44,12.7,-0.47576,0.00016,26.33156]
[1777925912486,37.07,80111.44,12.7,-0.47576,0.00016,26.33156]
[1777925912585,37.07,80111.44,12.7,-0.47576,0.00016,26.33156]
[1777925912686,37.07,80104.6,12.7,-0.47687,0.00016,26.33368]
[1777925913813,37.07,80104.6,12.7,-0.47687,0.00016,26.33368]
[1777925919037,37.13,80098.89,12.7,-0.47782,0.00016,26.33535]
[1777925924073,37.15,80100.29,12.7,-0.4776,0.00016,26.33498]
[1777925928353,37.15,80100.61,12.7,-0.47754,0.00016,26.3349]
[1777925928386,37.15,80100.61,12.7,-0.47754,0.00016,26.3349]
[1777925928390,37.15,80100.61,12.7,-0.47754,0.00016,26.3349]
[1777925928469,37.15,80100.61,12.7,-0.47754,0.00016,26.3349]
[1777925928494,37.15,80100.61,12.7,-0.47754,0.00016,26.3349]
[1777925928537,37.15,80100.61,12.7,-0.47754,0.00016,26.3349]
[1777925928548,37.15,80100.61,12.7,-0.47754,0.00016,26.3349]
[1777925928613,37.15,80100.61,12.7,-0.47754,0.00016,26.3349]
[1777925928747,37.15,80100.61,12.7,-0.47754,0.00016,26.3349]
[1777925928791,37.15,80100.61,12.7,-0.47754,0.00016,26.3349]
[1777925928920,37.15,80100.61,12.7,-0.47754,0.00016,26.3349]
[1777925929117,37.15,80099.72,12.7,-0.47769,0.00016,26.33514]
[1777925929900,37.15,80078.68,12.7,-0.4811,0.00016,26.33988]
[1777925930261,37.15,80071.72,12.7,-0.48223,0.00016,26.34102]
[1777925931334,37.15,80071.72,12.7,-0.48223,0.00016,26.34102]
[1777925931693,37.15,80071.31,12.7,-0.4823,0.00016,26.34109]
[1777925932436,37.15,80071.31,12.7,-0.4823,0.00016,26.34109]
[1777925935150,37.16,80059.44,12.7,-0.48423,0.00016,26.34253]
[1777925937689,37.16,80060.18,12.7,-0.48411,0.00016,26.34245]
[1777925939757,37.16,80059.55,12.7,-0.48421,0.00016,26.34251]
[1777925940611,37.16,80059.41,12.7,-0.48423,0.00016,26.34253]
[1777925941812,37.16,80059.15,12.7,-0.48427,0.00016,26.34255]
[1777925941890,37.16,80059.15,12.7,-0.48427,0.00016,26.34255]
[1777925942077,37.16,80059.27,12.7,-0.48425,0.00016,26.34254]
[1777925942385,37.16,80059.27,12.7,-0.48425,0.00016,26.34254]
[1777925943356,37.16,80055.01,12.7,-0.48494,0.00016,26.3429]
[1777925943427,37.16,80055.01,12.7,-0.48494,0.00016,26.3429]
[1777925943622,37.16,80047.32,12.7,-0.48619,0.00016,26.34336]
[1777925949453,37.16,80047.38,12.7,-0.48618,0.00016,26.34336]
[1777925953189,37.16,80043.17,12.7,-0.48687,0.00016,26.3435]
[1777925953214,37.16,80043.17,12.7,-0.48687,0.00016,26.3435]
[1777925953436,37.16,80043.17,12.7,-0.48687,0.00016,26.3435]
[1777925953481,37.16,80043.17,12.7,-0.48687,0.00016,26.3435]
[1777925953569,37.16,80043.17,12.7,-0.48687,0.00016,26.3435]
[1777925953657,37.16,80043.17,12.7,-0.48687,0.00016,26.3435]
[1777925953682,37.16,80040.4,12.7,-0.48732,0.00016,26.34355]
[1777925954150,37.16,80040.4,12.7,-0.48732,0.00016,26.34355]
[1777925954311,37.16,80040.4,12.7,-0.48732,0.00016,26.34355]
[1777925954971,37.16,80011.5,12.7,-0.49201,0.00016,26.34207]
[1777925955235,37.16,80011.5,12.7,-0.49201,0.00016,26.34207]
[1777925955396,37.16,80011.5,12.7,-0.49201,0.00016,26.34207]
[1777925956244,37.16,80008.4,12.7,-0.49252,0.00016,26.34169]
[1777925962991,37.16,80007.78,12.7,-0.49262,0.00016,26.34161]
[1777925965564,37.16,80007.12,12.7,-0.49272,0.00016,26.34153]
[1777925971408,37.16,80007.59,12.7,-0.49265,0.00016,26.33791]
[1777925973174,37.16,80007.59,12.7,-0.49265,0.00016,26.33791]
[1777925973245,37.16,80007.59,12.7,-0.49265,0.00016,26.33791]
[1777925973266,37.16,80007.59,12.7,-0.49265,0.00016,26.33791]
[1777925973293,37.16,80007.59,12.7,-0.49265,0.00016,26.33791]
[1777925973394,37.16,80007.59,12.7,-0.49265,0.00016,26.33791]
[1777925973513,37.16,80007.59,12.7,-0.49265,0.00016,26.33791]
[1777925973608,37.16,80007.59,12.7,-0.49265,0.00016,26.33791]
[1777925973678,37.16,79993.75,12.7,-0.4949,0.00016,26.33567]
[1777925974808,37.16,79993.75,12.7,-0.4949,0.00016,26.33567]
[1777925974825,37.16,79984.26,12.7,-0.49644,0.00016,26.33366]
[1777925980938,37.16,79979.42,12.7,-0.49723,0.00016,26.33247]
[1777925986762,37.16,79978.13,12.7,-0.49744,0.00016,26.33214]
[1777925986877,37.16,79978.13,12.7,-0.49744,0.00016,26.33214]
[1777925987049,37.16,79978.93,12.7,-0.49731,0.00016,26.33235]
[1777925987177,37.16,79978.93,12.7,-0.49731,0.00016,26.33235]
[1777925987527,37.16,79968.99,12.7,-0.49893,0.00016,26.32958]
[1777925992589,37.16,79966.59,12.7,-0.49932,0.00016,26.32885]
[1777925992590,37.16,79966.59,12.7,-0.49932,0.00016,26.32885]
[1777925992597,37.16,79966.59,12.7,-0.49932,0.00016,26.32885]
[1777925993120,37.16,79966.52,12.7,-0.49933,0.00016,26.32883]
[1777925993268,37.16,79966.52,12.7,-0.49933,0.00016,26.32883]
[1777925993835,37.16,79966.52,12.7,-0.49933,0.00016,26.32883]
[1777925993976,37.16,79966.52,12.7,-0.49933,0.00016,26.32883]
[1777925994027,37.16,79949.0,12.7,-0.50218,0.00016,26.3227]
[1777925994704,37.16,79949.0,12.7,-0.50218,0.00016,26.3227]
[1777925998802,37.16,79953.35,12.7,-0.50147,0.00016,26.32435]
[1777925999574,37.17,79952.79,12.7,-0.50156,0.00016,26.32414]
[1777926002584,37.17,79949.65,12.7,-0.50207,0.00016,26.32295]
[1777926002901,37.17,79949.65,12.7,-0.50207,0.00016,26.32295]
[1777926002947,37.17,79949.65,12.7,-0.50207,0.00016,26.32295]
[1777926003721,37.17,79951.67,12.7,-0.50174,0.00016,26.32372]
[1777926003723,37.17,79944.48,12.7,-0.50291,0.00016,26.32091]
[1777926005692,37.17,79943.13,12.7,-0.50313,0.00016,26.32035]
[1777926012701,37.18,79944.2,12.7,-0.50295,0.00016,26.32079]
[1777926017739,37.18,79944.64,12.7,-0.50288,0.00016,26.32097]
[1777926022771,37.19,79943.76,12.7,-0.50302,0.00016,26.32062]
[1777926027807,37.19,79945.32,12.7,-0.50276,0.00016,26.32125]
[1777926032842,37.2,79944.66,12.7,-0.50287,0.00016,26.31731]
[1777926037877,37.2,79943.65,12.7,-0.50303,0.00016,26.3169]
[1777926042911,37.2,79944.44,12.7,-0.5029,0.00016,26.31722]
[1777926047947,37.21,79944.12,12.7,-0.50295,0.00016,26.31709]
[1777926051499,37.21,79948.34,12.7,-0.50227,0.00016,26.31877]
[1777926051505,37.21,79948.34,12.7,-0.50227,0.00016,26.31877]
[1777926051509,37.21,79948.34,12.7,-0.50227,0.00016,26.31877]
[1777926051976,37.21,79951.49,12.7,-0.50176,0.00016,26.31998]
[1777926054182,37.21,79953.05,12.7,-0.5015,0.00016,26.32056]
[1777926060032,37.21,79954.09,12.7,-0.50133,0.00016,26.32095]
[1777926063342,37.21,79954.04,12.7,-0.50134,0.00016,26.32093]
[1777926063385,37.21,79954.04,12.7,-0.50134,0.00016,26.32093]
[1777926063598,37.21,79954.04,12.7,-0.50134,0.00016,26.32093]
[1777926064061,37.2,79948.64,12.7,-0.50222,0.00016,26.31889]
[1777926067840,37.2,79945.88,12.7,-0.50267,0.00016,26.3178]
[1777926067849,37.2,79945.88,12.7,-0.50267,0.00016,26.3178]
[1777926070580,37.2,79939.58,12.7,-0.50369,0.00016,26.31519]
[1777926070642,37.2,79939.58,12.7,-0.50369,0.00016,26.31519]
[1777926071109,37.2,79930.44,12.7,-0.50518,0.00016,26.31109]
[1777926071168,37.2,79930.44,12.7,-0.50518,0.00016,26.31109]
[1777926072112,37.2,79930.44,12.7,-0.50518,0.00016,26.31109]
[1777926072116,37.2,79923.91,12.7,-0.50624,0.00016,26.30794]
[1777926073123,37.2,79917.92,12.7,-0.50721,0.00016,26.30488]
[1777926075619,37.2,79918.98,12.7,-0.50704,0.00016,26.30544]
[1777926081185,37.2,79919.15,12.7,-0.50702,0.00016,26.30552]
[1777926083576,37.2,79918.88,12.7,-0.50706,0.00016,26.30538]
[1777926089237,37.2,79922.59,12.7,-0.50646,0.00016,26.30728]
[1777926090968,37.2,79922.59,12.7,-0.50646,0.00016,26.30728]
[1777926091251,37.2,79930.03,12.7,-0.50525,0.00016,26.30722]
[1777926096286,37.2,79930.81,12.7,-0.50512,0.00016,26.30758]
[1777926098662,37.2,79930.78,12.7,-0.50513,0.00016,26.30757]
[1777926098919,37.2,79930.78,12.7,-0.50513,0.00016,26.30757]
[1777926099379,37.2,79934.18,12.7,-0.50457,0.00016,26.30913]
[1777926099409,37.2,79943.36,12.7,-0.50308,0.00016,26.3131]
[1777926103741,37.2,79945.24,12.7,-0.50278,0.00016,26.31387]
[1777926104018,37.2,79945.24,12.7,-0.50278,0.00016,26.31387]
[1777926104342,37.2,79950.85,12.7,-0.50187,0.00016,26.31606]
[1777926108709,37.2,79950.76,12.7,-0.50188,0.00016,26.31603]
[1777926111676,37.2,79950.11,12.7,-0.50199,0.00016,26.31578]
[1777926114177,37.19,79951.68,12.7,-0.50173,0.00016,26.31637]
[1777926115391,37.19,79952.44,12.7,-0.50161,0.00016,26.31666]
[1777926115420,37.19,79953.06,12.7,-0.50151,0.00016,26.31689]
[1777926119453,37.19,79953.96,12.7,-0.50136,0.00016,26.31722]
[1777926121099,37.19,79953.96,12.7,-0.50136,0.00016,26.31722]
[1777926122469,37.19,79959.14,12.7,-0.50052,0.00016,26.31906]
[1777926127504,37.19,79957.88,12.7,-0.50073,0.00016,26.31862]
[1777926132538,37.19,79958.72,12.7,-0.50059,0.00016,26.31891]
[1777926137496,37.19,79959.45,12.7,-0.50047,0.00016,26.31916]
[1777926139002,37.19,79966.13,12.7,-0.49938,0.00016,26.32135]
[1777926139512,37.19,79966.13,12.7,-0.49938,0.00016,26.32135]
[1777926140597,37.19,79976.82,12.7,-0.49765,0.00016,26.32444]
[1777926142234,37.19,79976.82,12.7,-0.49765,0.00016,26.32444]
[1777926144019,37.19,79978.79,12.7,-0.49733,0.00016,26.32495]
[1777926144206,37.19,79978.79,12.7,-0.49733,0.00016,26.32495]
[1777926144042,37.19,79978.82,12.7,-0.49732,0.00016,26.32496]
[1777926146079,37.19,79981.96,12.7,-0.49681,0.00016,26.32575]
[1777926148130,37.19,79987.02,12.7,-0.49599,0.00016,26.32692]
[1777926154695,37.2,79990.68,12.7,-0.49539,0.00016,26.32403]
[1777926159730,37.2,79990.45,12.7,-0.49543,0.00016,26.32398]
[1777926161851,37.2,79990.72,12.7,-0.49539,0.00016,26.32403]
[1777926167786,37.2,79989.81,12.7,-0.49553,0.00016,26.32384]
[1777926172876,37.2,79989.66,12.7,-0.49556,0.00016,26.32381]
[1777926173019,37.2,79989.66,12.7,-0.49556,0.00016,26.32381]
[1777926174837,37.2,79998.05,12.7,-0.4942,0.00016,26.32542]
[1777926177621,37.2,79998.48,12.7,-0.49413,0.00016,26.32549]
[1777926180881,37.2,79999.37,12.7,-0.49398,0.00016,26.32564]
[1777926182058,37.2,79998.5,12.7,-0.49412,0.00016,26.3255]
[1777926183344,37.2,79994.86,12.7,-0.49471,0.00016,26.32484]
[1777926184342,37.2,79990.28,12.7,-0.49546,0.00016,26.32394]
[1777926184909,37.2,79984.75,12.7,-0.49636,0.00016,26.32273]
[1777926189944,37.2,79983.82,12.7,-0.49651,0.00016,26.32251]
[1777926190445,37.2,79983.82,12.7,-0.49651,0.00016,26.32251]
[1777926195986,37.19,79983.48,12.7,-0.49657,0.00016,26.32243]
[1777926199510,37.19,79981.11,12.7,-0.49695,0.00016,26.32186]
[1777926199554,37.19,79981.11,12.7,-0.49695,0.00016,26.32186]
[1777926204250,37.19,79975.76,12.7,-0.49782,0.00016,26.32048]
[1777926204274,37.19,79975.76,12.7,-0.49782,0.00016,26.32048]
[1777926204277,37.19,79972.47,12.7,-0.49836,0.00016,26.31956]
[1777926204585,37.19,79972.47,12.7,-0.49836,0.00016,26.31956]
[1777926205796,37.19,79967.92,12.7,-0.4991,0.00016,26.31822]
[1777926211094,37.18,79963.0,12.7,-0.4999,0.00016,26.31299]
[1777926216131,37.18,79962.52,12.7,-0.49998,0.00016,26.31283]
[1777926221163,37.18,79963.51,12.7,-0.49982,0.00016,26.31316]
[1777926223886,37.18,79963.61,12.7,-0.4998,0.00016,26.31319]
[1777926223893,37.18,79963.61,12.7,-0.4998,0.00016,26.31319]
[1777926227953,37.19,79968.87,12.7,-0.49894,0.00016,26.31483]
[1777926228111,37.19,79968.87,12.7,-0.49894,0.00016,26.31483]
[1777926233248,37.18,79975.52,12.7,-0.49786,0.00016,26.31673]
[1777926238320,37.18,79974.8,12.7,-0.49798,0.00016,26.31654]
[1777926241183,37.18,79975.43,12.7,-0.49788,0.00016,26.31671]
[1777926241303,37.18,79977.26,12.7,-0.49758,0.00016,26.3172]
[1777926246339,37.18,79981.66,12.7,-0.49687,0.00016,26.31832]
[1777926247731,37.18,79981.66,12.7,-0.49687,0.00016,26.31832]
[1777926248872,37.18,79981.88,12.7,-0.49683,0.00016,26.31837]
[1777926248970,37.18,79981.88,12.7,-0.49683,0.00016,26.31837]
[1777926249071,37.18,79987.18,12.7,-0.49597,0.00016,26.3196]
[1777926249894,37.18,79987.18,12.7,-0.49597,0.00016,26.3196]
[1777926254408,37.17,79987.79,12.7,-0.49587,0.00016,26.31974]
[1777926254547,37.17,79987.79,12.7,-0.49587,0.00016,26.31974]
[1777926254579,37.17,79987.79,12.7,-0.49587,0.00016,26.31974]
[1777926254587,37.17,79987.79,12.7,-0.49587,0.00016,26.31974]
[1777926254703,37.17,79987.79,12.7,-0.49587,0.00016,26.31974]
[1777926255401,37.17,80000.82,12.7,-0.49375,0.00016,26.32221]
[1777926257923,37.17,80001.64,12.7,-0.49362,0.00016,26.32234]
[1777926257933,37.17,80001.64,12.7,-0.49362,0.00016,26.32234]
[1777926257995,37.17,80001.64,12.7,-0.49362,0.00016,26.32234]
[1777926258089,37.17,80001.64,12.7,-0.49362,0.00016,26.32234]
[1777926258222,37.17,80001.64,12.7,-0.49362,0.00016,26.32234]
[1777926258549,37.17,80003.1,12.7,-0.49338,0.00016,26.32256]
[1777926259026,37.17,80003.1,12.7,-0.49338,0.00016,26.32256]
[1777926259247,37.17,80003.1,12.7,-0.49338,0.00016,26.32256]
[1777926259348,37.17,79968.43,12.7,-0.49902,0.00016,26.3147]
[1777926259392,37.17,79968.43,12.7,-0.49902,0.00016,26.3147]
[1777926259959,37.17,79968.43,12.7,-0.49902,0.00016,26.3147]
[1777926260040,37.17,79968.43,12.7,-0.49902,0.00016,26.3147]
[1777926260046,37.17,79967.6,12.7,-0.49916,0.00016,26.31445]
[1777926266208,37.17,79965.37,12.7,-0.49952,0.00016,26.31375]
[1777926266214,37.17,79965.37,12.7,-0.49952,0.00016,26.31375]
[1777926266309,37.17,79964.18,12.7,-0.49971,0.00016,26.31337]
[1777926268288,37.17,79963.6,12.7,-0.49981,0.00016,26.31319]
[1777926268328,37.17,79963.6,12.7,-0.49981,0.00016,26.31319]
[1777926268332,37.17,79963.82,12.7,-0.49977,0.00016,26.31326]
[1777926270353,37.17,79963.02,12.7,-0.4999,0.00016,26.313]
[1777926274901,37.17,79963.87,12.7,-0.49976,0.00016,26.30959]
[1777926275055,37.17,79963.87,12.7,-0.49976,0.00016,26.30959]
[1777926277080,37.17,79968.21,12.7,-0.49906,0.00016,26.31095]
[1777926283598,37.16,79972.5,12.7,-0.49836,0.00016,26.31222]
[1777926284604,37.16,79980.87,12.7,-0.497,0.00016,26.31445]
[1777926289640,37.13,79980.99,12.7,-0.49699,0.00016,26.31448]
[1777926290389,37.13,79980.99,12.7,-0.49699,0.00016,26.31448]
[1777926295682,37.12,79980.49,12.7,-0.49707,0.00016,26.31436]
[1777926300716,37.12,79983.33,12.7,-0.49661,0.00016,26.31505]
[1777926307375,37.12,79983.16,12.7,-0.49664,0.00016,26.31501]
[1777926307380,37.12,79983.16,12.7,-0.49664,0.00016,26.31501]
[1777926307455,37.11,79983.34,12.7,-0.49661,0.00016,26.31505]
[1777926307615,37.11,79983.34,12.7,-0.49661,0.00016,26.31505]
[1777926307621,37.11,79983.34,12.7,-0.49661,0.00016,26.31505]
[1777926307773,37.11,79983.34,12.7,-0.49661,0.00016,26.31505]
[1777926307784,37.11,79983.34,12.7,-0.49661,0.00016,26.31505]
[1777926307856,37.11,79983.34,12.7,-0.49661,0.00016,26.31505]
[1777926307882,37.11,79983.34,12.7,-0.49661,0.00016,26.31505]
[1777926308100,37.11,79983.34,12.7,-0.49661,0.00016,26.31505]
[1777926308120,37.11,79983.34,12.7,-0.49661,0.00016,26.31505]
[1777926308269,37.11,79983.34,12.7,-0.49661,0.00016,26.31505]
[1777926308342,37.11,79998.45,12.7,-0.49415,0.00016,26.31814]
[1777926308653,37.11,79998.45,12.7,-0.49415,0.00016,26.31814]
[1777926309102,37.11,80020.38,12.7,-0.49058,0.00016,26.32084]
[1777926309781,37.11,80020.19,12.7,-0.49061,0.00016,26.32083]
[1777926311742,37.11,80020.74,12.7,-0.49052,0.00016,26.32087]
[1777926313252,37.11,80021.49,12.7,-0.49039,0.00016,26.32092]
[1777926318847,37.12,80019.43,12.7,-0.49073,0.00016,26.32077]
[1777926324426,37.12,80019.32,12.7,-0.49075,0.00016,26.32076]
[1777926326575,37.12,80019.56,12.7,-0.49071,0.00016,26.32078]
[1777926326598,37.12,80019.56,12.7,-0.49071,0.00016,26.32078]
[1777926327460,37.12,80020.07,12.7,-0.49063,0.00016,26.32082]
[1777926327520,37.12,80020.07,12.7,-0.49063,0.00016,26.32082]
[1777926327911,37.12,80026.8,12.7,-0.48953,0.00016,26.32123]
[1777926329752,37.12,80029.25,12.7,-0.48913,0.00016,26.32134]
[1777926329782,37.12,80029.25,12.7,-0.48913,0.00016,26.32134]
[1777926329814,37.12,80029.25,12.7,-0.48913,0.00016,26.32134]
[1777926330806,37.12,80029.17,12.7,-0.48914,0.00016,26.32133]
[1777926332164,37.12,80031.67,12.7,-0.48874,0.00016,26.32141]
[1777926333918,37.12,80031.53,12.7,-0.48876,0.00016,26.31773]
[1777926334119,37.12,80031.53,12.7,-0.48876,0.00016,26.31773]
[1777926334358,37.12,80031.53,12.7,-0.48876,0.00016,26.31773]
[1777926334272,37.12,80032.92,12.7,-0.48853,0.00016,26.31776]
[1777926334956,37.12,80032.92,12.7,-0.48853,0.00016,26.31776]
[1777926335058,37.12,80032.92,12.7,-0.48853,0.00016,26.31776]
[1777926335127,37.12,80032.92,12.7,-0.48853,0.00016,26.31776]
[1777926335285,37.12,80032.92,12.7,-0.48853,0.00016,26.31776]
[1777926335311,37.12,80032.92,12.7,-0.48853,0.00016,26.31776]
[1777926335372,37.12,80034.41,12.7,-0.48829,0.00016,26.31778]
[1777926335586,37.12,80034.41,12.7,-0.48829,0.00016,26.31778]
[1777926335969,37.12,80025.81,12.7,-0.48969,0.00016,26.31751]
[1777926341006,37.12,80025.26,12.7,-0.48978,0.00016,26.31748]
[1777926347047,37.11,80024.27,12.7,-0.48994,0.00016,26.31742]
[1777926352083,37.11,80023.68,12.7,-0.49004,0.00016,26.31739]
[1777926358125,37.11,80023.6,12.7,-0.49005,0.00016,26.31738]
[1777926362002,37.11,80023.83,12.7,-0.49001,0.00016,26.3174]
[1777926362029,37.11,80023.83,12.7,-0.49001,0.00016,26.3174]
[1777926364349,37.11,80028.73,12.7,-0.48922,0.00016,26.31764]
[1777926367332,37.11,80029.75,12.7,-0.48905,0.00016,26.31767]
[1777926368570,37.11,80030.88,12.7,-0.48887,0.00016,26.31771]
[1777926372151,37.11,80032.43,12.7,-0.48861,0.00016,26.31775]
[1777926377258,37.11,80034.23,12.7,-0.48832,0.00016,26.31778]
[1777926382293,37.11,80034.02,12.7,-0.48835,0.00016,26.31778]
[1777926386080,37.11,80034.47,12.7,-0.48828,0.00016,26.31778]
[1777926386158,37.11,80034.47,12.7,-0.48828,0.00016,26.31778]
[1777926387111,37.11,80039.6,12.7,-0.48745,0.00016,26.31779]
[1777926390496,37.11,80050.05,12.7,-0.48575,0.00016,26.31746]
[1777926392969,37.11,80048.64,12.7,-0.48597,0.00016,26.31385]
[1777926393374,37.11,80041.55,12.7,-0.48713,0.00016,26.31409]
[1777926398409,37.11,80041.97,12.7,-0.48706,0.00016,26.31408]
[1777926402033,37.11,80042.07,12.7,-0.48704,0.00016,26.31408]
[1777926404848,37.11,80042.04,12.7,-0.48705,0.00016,26.31408]
[1777926410493,37.11,80042.29,12.7,-0.48701,0.00016,26.31407]
[1777926416535,37.11,80042.55,12.7,-0.48697,0.00016,26.31407]
[1777926418790,37.11,80042.62,12.7,-0.48695,0.00016,26.31406]
[1777926418815,37.11,80042.62,12.7,-0.48695,0.00016,26.31406]
[1777926418824,37.11,80042.62,12.7,-0.48695,0.00016,26.31406]
[1777926418880,37.11,80042.62,12.7,-0.48695,0.00016,26.31406]
[1777926419627,37.11,80042.64,12.7,-0.48695,0.00016,26.31406]
[1777926420375,37.11,80042.64,12.7,-0.48695,0.00016,26.31406]
[1777926420421,37.11,80042.64,12.7,-0.48695,0.00016,26.31406]
[1777926420480,37.11,80042.64,12.7,-0.48695,0.00016,26.31406]
[1777926420446,37.11,80034.69,12.7,-0.48825,0.00016,26.31411]
[1777926420585,37.11,80034.69,12.7,-0.48825,0.00016,26.31411]
[1777926420801,37.11,80028.46,12.7,-0.48926,0.00016,26.31394]
[1777926421707,37.11,80028.46,12.7,-0.48926,0.00016,26.31394]
[1777926422103,37.11,80023.16,12.7,-0.49012,0.00016,26.31367]
[1777926427611,37.12,80023.39,12.7,-0.49009,0.00016,26.31369]
[1777926432647,37.12,80022.87,12.7,-0.49017,0.00016,26.31365]
[1777926434113,37.12,80022.87,12.7,-0.49017,0.00016,26.31365]
[1777926435667,37.12,80016.73,12.7,-0.49117,0.00016,26.31318]
[1777926437603,37.12,80016.76,12.7,-0.49117,0.00016,26.31318]
[1777926437623,37.12,80016.76,12.7,-0.49117,0.00016,26.31318]
[1777926443381,37.11,80019.86,12.7,-0.49066,0.00016,26.31344]
[1777926443397,37.11,80019.86,12.7,-0.49066,0.00016,26.31344]
[1777926444191,37.11,80019.93,12.7,-0.49065,0.00016,26.31345]
[1777926450774,37.11,80023.63,12.7,-0.49005,0.00016,26.3137]
[1777926454382,37.11,80024.47,12.7,-0.48991,0.00016,26.31007]
[1777926459461,37.11,80023.8,12.7,-0.49002,0.00016,26.31003]
[1777926464871,37.11,80024.73,12.7,-0.48987,0.00016,26.31008]
[1777926467807,37.11,80025.16,12.7,-0.4898,0.00016,26.31011]
[1777926472928,37.12,80022.02,12.7,-0.49031,0.00016,26.30992]
[1777926474761,37.12,80022.14,12.7,-0.49029,0.00016,26.30992]
[1777926479977,37.11,80015.68,12.7,-0.49134,0.00016,26.3094]
[1777926485013,37.11,80016.15,12.7,-0.49127,0.00016,26.30944]
[1777926492062,37.11,80016.33,12.7,-0.49124,0.00016,26.30946]
[1777926497097,37.11,80017.18,12.7,-0.4911,0.00016,26.30954]
[1777926503139,37.1,80017.83,12.7,-0.49099,0.00016,26.3096]
[1777926508374,37.1,80018.85,12.7,-0.49083,0.00016,26.30968]
[1777926508504,37.1,80018.85,12.7,-0.49083,0.00016,26.30968]
[1777926512201,37.1,80024.7,12.7,-0.48987,0.00016,26.3064]
[1777926514383,37.1,80024.1,12.7,-0.48997,0.00016,26.30637]
[1777926517585,37.1,80024.63,12.7,-0.48989,0.00016,26.3064]
[1777926527307,37.1,80024.54,12.7,-0.4899,0.00016,26.30639]
[1777926533349,37.1,80025.48,12.7,-0.48975,0.00016,26.30644]
[1777926534182,37.1,80025.48,12.7,-0.48975,0.00016,26.30644]
[1777926535276,37.1,80024.99,12.7,-0.48983,0.00016,26.30642]
[1777926535327,37.1,80024.99,12.7,-0.48983,0.00016,26.30642]
[1777926537377,37.1,80033.49,12.7,-0.48844,0.00016,26.30672]
[1777926538968,37.09,80032.92,12.7,-0.48853,0.00016,26.30671]
[1777926544426,37.09,80034.33,12.7,-0.4883,0.00016,26.30674]
[1777926549462,37.09,80033.58,12.7,-0.48843,0.00016,26.30672]
[1777926551306,37.09,80034.02,12.7,-0.48836,0.00016,26.30673]
[1777926555058,37.08,80033.97,12.7,-0.48836,0.00016,26.30673]
[1777926555504,37.08,80039.82,12.7,-0.48741,0.00016,26.30674]
[1777926555749,37.08,80039.82,12.7,-0.48741,0.00016,26.30674]
[1777926560189,37.08,80040.9,12.7,-0.48723,0.00016,26.30673]
[1777926564442,37.08,80039.06,12.7,-0.48753,0.00016,26.30675]
[1777926564491,37.08,80039.06,12.7,-0.48753,0.00016,26.30675]
[1777926564560,37.08,80039.06,12.7,-0.48753,0.00016,26.30675]
[1777926564665,37.08,80039.06,12.7,-0.48753,0.00016,26.30675]
[1777926564567,37.08,80036.76,12.7,-0.48791,0.00016,26.30676]
[1777926565585,37.08,80036.76,12.7,-0.48791,0.00016,26.30676]
[1777926565613,37.08,80024.58,12.7,-0.48989,0.00016,26.3064]
[1777926572623,37.08,80024.57,12.7,-0.4899,0.00016,26.30271]
[1777926573639,37.08,80024.57,12.7,-0.4899,0.00016,26.30271]
[1777926579672,37.08,80022.25,12.7,-0.49027,0.00016,26.30257]
[1777926585713,37.08,80022.86,12.7,-0.49018,0.00016,26.30261]
[1777926590749,37.08,80023.97,12.7,-0.48999,0.00016,26.30268]
[1777926595785,37.08,80023.4,12.7,-0.49009,0.00016,26.30264]
[1777926600820,37.08,80023.6,12.7,-0.49005,0.00016,26.30266]
[1777926605876,37.08,80023.22,12.7,-0.49012,0.00016,26.30263]
[1777926611899,37.08,80022.58,12.7,-0.49022,0.00016,26.30259]
[1777926615113,37.08,80022.98,12.7,-0.49016,0.00016,26.30262]
[1777926615197,37.08,80021.88,12.7,-0.49034,0.00016,26.30255]
[1777926615927,37.08,80013.34,12.7,-0.49173,0.00016,26.3018]
[1777926621969,37.08,80012.48,12.7,-0.49187,0.00016,26.30171]
[1777926627003,37.08,80012.3,12.7,-0.4919,0.00016,26.30169]
[1777926632043,37.08,80014.14,12.7,-0.4916,0.00016,26.2982]
[1777926637077,37.08,80017.91,12.7,-0.49098,0.00016,26.29856]
[1777926642114,37.08,80021.07,12.7,-0.49047,0.00016,26.29881]
[1777926647149,37.08,80022.03,12.7,-0.49031,0.00016,26.29887]
[1777926652183,37.08,80021.63,12.7,-0.49038,0.00016,26.29884]
[1777926657223,37.08,80022.17,12.7,-0.49029,0.00016,26.29888]
[1777926662257,37.08,80021.64,12.7,-0.49037,0.00016,26.29885]
[1777926667297,37.08,80022.09,12.7,-0.4903,0.00016,26.29888]
[1777926672332,37.08,80021.88,12.7,-0.49034,0.00016,26.29886]
[1777926677366,37.08,80021.25,12.7,-0.49044,0.00016,26.29882]
[1777926683408,37.08,80020.63,12.7,-0.49054,0.00016,26.29877]
[1777926688444,37.08,80016.09,12.7,-0.49128,0.00016,26.29839]
[1777926695495,37.09,80015.61,12.7,-0.49136,0.00016,26.29466]
[1777926700529,37.09,80020.52,12.7,-0.49056,0.00016,26.29508]
[1777926704634,37.09,80020.6,12.7,-0.49054,0.00016,26.29509]
[1777926704651,37.09,80020.6,12.7,-0.49054,0.00016,26.29509]
[1777926704666,37.09,80020.6,12.7,-0.49054,0.00016,26.29509]
[1777926704715,37.09,80020.6,12.7,-0.49054,0.00016,26.29509]
[1777926704719,37.09,80020.6,12.7,-0.49054,0.00016,26.29509]
[1777926704769,37.09,80020.6,12.7,-0.49054,0.00016,26.29509]
[1777926705036,37.09,80020.6,12.7,-0.49054,0.00016,26.29509]
[1777926705135,37.09,80020.6,12.7,-0.49054,0.00016,26.29509]
[1777926705519,37.09,80020.6,12.7,-0.49054,0.00016,26.29509]
[1777926707606,37.09,80021.48,12.7,-0.4904,0.00016,26.29515]
[1777926713622,37.1,80019.41,12.7,-0.49074,0.00016,26.29499]
[1777926714557,37.1,80019.41,12.7,-0.49074,0.00016,26.29499]
[1777926714731,37.1,80019.41,12.7,-0.49074,0.00016,26.29499]
[1777926715945,37.1,80019.67,12.7,-0.4907,0.00016,26.29501]
[1777926720523,37.1,80019.42,12.7,-0.49074,0.00016,26.29499]
[1777926720563,37.1,80019.42,12.7,-0.49074,0.00016,26.29499]
[1777926720814,37.1,80019.42,12.7,-0.49074,0.00016,26.29499]
[1777926720828,37.1,80025.53,12.7,-0.48974,0.00016,26.29539]
[1777926721678,37.11,80034.59,12.7,-0.48826,0.00016,26.29569]
[1777926726713,37.13,80033.73,12.7,-0.4884,0.00016,26.29567]
[1777926727782,37.13,80033.73,12.7,-0.4884,0.00016,26.29567]
[1777926732350,37.23,80035.16,12.7,-0.48817,0.00016,26.29569]
[1777926740811,37.24,80035.43,12.7,-0.48812,0.00016,26.29569]
[1777926744209,37.25,80035.16,12.7,-0.48817,0.00016,26.29569]
[1777926744379,37.25,80035.16,12.7,-0.48817,0.00016,26.29569]
[1777926744398,37.25,80035.16,12.7,-0.48817,0.00016,26.29569]
[1777926744466,37.25,80035.16,12.7,-0.48817,0.00016,26.29569]
[1777926744582,37.25,80035.16,12.7,-0.48817,0.00016,26.29569]
[1777926744839,37.25,80035.16,12.7,-0.48817,0.00016,26.29569]
[1777926744838,37.25,80020.56,12.7,-0.49054,0.00016,26.29506]
[1777926745846,37.25,80010.75,12.7,-0.49213,0.00016,26.29412]
[1777926746128,37.25,80010.75,12.7,-0.49213,0.00016,26.29412]
[1777926751888,37.26,80008.08,12.7,-0.49257,0.00016,26.29011]
[1777926756516,37.26,80007.89,12.7,-0.4926,0.00016,26.29008]
[1777926757450,37.27,80002.03,12.7,-0.49355,0.00016,26.28925]
[1777926762965,37.27,79997.76,12.7,-0.49424,0.00016,26.28854]
[1777926768017,37.27,79998.08,12.7,-0.49419,0.00016,26.2886]
[1777926775847,37.27,79995.95,12.7,-0.49453,0.00016,26.28822]
[1777926781091,37.27,79995.03,12.7,-0.49468,0.00016,26.28805]
[1777926783105,37.27,79994.98,12.7,-0.49469,0.00016,26.28804]
[1777926784127,37.27,79994.98,12.7,-0.49469,0.00016,26.28804]
[1777926784573,37.27,79994.98,12.7,-0.49469,0.00016,26.28804]
[1777926785120,37.27,79988.22,12.7,-0.49579,0.00016,26.28668]
[1777926789368,37.27,79984.17,12.7,-0.49645,0.00016,26.28577]
[1777926795189,37.28,79982.6,12.7,-0.4967,0.00016,26.2854]
[1777926800225,37.28,79982.61,12.7,-0.4967,0.00016,26.2854]
[1777926801212,37.28,79982.61,12.7,-0.4967,0.00016,26.2854]
[1777926801226,37.28,79982.61,12.7,-0.4967,0.00016,26.2854]
[1777926801795,37.28,79982.61,12.7,-0.4967,0.00016,26.2854]
[1777926801808,37.28,79982.61,12.7,-0.4967,0.00016,26.2854]
[1777926801920,37.28,79982.61,12.7,-0.4967,0.00016,26.2854]
[1777926801888,37.28,79982.43,12.7,-0.49673,0.00016,26.28536]
[1777926802851,37.29,79971.56,12.7,-0.49849,0.00016,26.28248]
[1777926803514,37.29,79971.56,12.7,-0.49849,0.00016,26.28248]
[1777926805085,37.3,79970.37,12.7,-0.49868,0.00016,26.28214]
[1777926805496,37.3,79970.37,12.7,-0.49868,0.00016,26.28214]
[1777926805750,37.3,79970.37,12.7,-0.49868,0.00016,26.28214]
[1777926805825,37.31,79957.09,12.7,-0.50083,0.00016,26.27786]
[1777926807853,37.32,79953.7,12.7,-0.50138,0.00016,26.27664]
[1777926808097,37.33,79950.23,12.7,-0.50194,0.00016,26.27535]
[1777926815724,37.36,79950.57,12.7,-0.50187,0.00016,26.2718]
[1777926815762,37.37,79950.74,12.7,-0.50184,0.00016,26.27187]
[1777926821373,37.37,79951.13,12.7,-0.50178,0.00016,26.27201]
[1777926826408,37.37,79950.86,12.7,-0.50182,0.00016,26.27191]
[1777926829042,37.37,79951.24,12.7,-0.50176,0.00016,26.27205]
[1777926832450,37.38,79956.39,12.7,-0.50093,0.00016,26.27393]
[1777926841514,37.38,79956.34,12.7,-0.50093,0.00016,26.27391]
[1777926846549,37.39,79957.86,12.7,-0.50068,0.00016,26.27445]
[1777926851584,37.39,79957.3,12.7,-0.50077,0.00016,26.27425]
[1777926856619,37.39,79956.95,12.7,-0.50083,0.00016,26.27413]
[1777926857804,37.39,79956.95,12.7,-0.50083,0.00016,26.27413]
[1777926858632,37.39,79963.75,12.7,-0.49973,0.00016,26.27641]
[1777926864675,37.4,79963.25,12.7,-0.49981,0.00016,26.27625]
[1777926869712,37.4,79962.17,12.7,-0.49998,0.00016,26.2759]
[1777926874747,37.41,79962.86,12.7,-0.49987,0.00016,26.27244]
[1777926879782,37.42,79963.33,12.7,-0.49979,0.00016,26.27259]
[1777926885612,37.42,79963.29,12.7,-0.4998,0.00016,26.27258]
[1777926889464,37.42,79969.55,12.7,-0.49878,0.00016,26.27452]
[1777926889512,37.42,79969.55,12.7,-0.49878,0.00016,26.27452]
[1777926889626,37.42,79969.55,12.7,-0.49878,0.00016,26.27452]
[1777926889855,37.43,79976.14,12.7,-0.49771,0.00016,26.27638]
[1777926891954,37.43,79975.42,12.7,-0.49783,0.00016,26.27618]
[1777926894181,37.43,79974.49,12.7,-0.49798,0.00016,26.27593]
[1777926895047,37.43,79974.1,12.7,-0.49804,0.00016,26.27582]
[1777926900932,37.43,79972.14,12.7,-0.49836,0.00016,26.27527]
[1777926903095,37.43,79971.43,12.7,-0.49847,0.00016,26.27507]
[1777926903265,37.43,79971.43,12.7,-0.49847,0.00016,26.27507]
[1777926903953,37.44,79963.35,12.7,-0.49978,0.00016,26.2726]
[1777926908988,37.44,79961.17,12.7,-0.50013,0.00016,26.27189]
[1777926912750,37.44,79961.02,12.7,-0.50015,0.00016,26.27184]
[1777926919058,37.45,79960.59,12.7,-0.50022,0.00016,26.27169]
[1777926924093,37.45,79960.74,12.7,-0.5002,0.00016,26.27174]
[1777926929129,37.46,79960.65,12.7,-0.50021,0.00016,26.27171]
[1777926934164,37.46,79960.58,12.7,-0.50022,0.00016,26.26801]
[1777926939199,37.47,79960.78,12.7,-0.50019,0.00016,26.26807]
[1777926944233,37.47,79960.34,12.7,-0.50026,0.00016,26.26793]
[1777926949269,37.47,79956.55,12.7,-0.50087,0.00016,26.26662]
[1777926954304,37.48,79954.2,12.7,-0.50125,0.00016,26.26579]
[1777926959339,37.48,79954.74,12.7,-0.50116,0.00016,26.26598]
[1777926964374,37.48,79953.41,12.7,-0.50137,0.00016,26.2655]
[1777926969409,37.48,79958.19,12.7,-0.5006,0.00016,26.2672]
[1777926974453,37.49,79956.89,12.7,-0.50081,0.00016,26.26674]
[1777926979526,37.49,79957.47,12.7,-0.50071,0.00016,26.26695]
[1777926980495,37.49,79974.88,12.7,-0.4979,0.00016,26.27234]
[1777926982438,37.49,79975.05,12.7,-0.49787,0.00016,26.27239]
[1777926985529,37.5,79966.47,12.7,-0.49926,0.00016,26.2699]
[1777926991572,37.5,79966.78,12.7,-0.49921,0.00016,26.26631]
[1777926998620,37.51,79966.57,12.7,-0.49924,0.00016,26.26624]
[1777927003656,37.51,79968.09,12.7,-0.49899,0.00016,26.26671]
[1777927008690,37.51,79969.58,12.7,-0.49875,0.00016,26.26715]
[1777927014732,37.52,79969.14,12.7,-0.49882,0.00016,26.26702]
[1777927019415,37.52,79968.67,12.7,-0.4989,0.00016,26.26688]
[1777927019439,37.52,79968.67,12.7,-0.4989,0.00016,26.26688]
[1777927023873,37.52,79973.54,12.7,-0.49811,0.00016,26.26829]
[1777927027837,37.53,79958.91,12.7,-0.50047,0.00016,26.26376]
[1777927032871,37.52,79957.31,12.7,-0.50073,0.00016,26.26321]
[1777927037906,37.52,79957.85,12.7,-0.50064,0.00016,26.26339]
[1777927042942,37.52,79958.25,12.7,-0.50058,0.00016,26.26353]
[1777927047976,37.52,79958.21,12.7,-0.50059,0.00016,26.26352]
[1777927053012,37.52,79958.1,12.7,-0.50061,0.00016,26.25979]
[1777927058046,37.52,79957.82,12.7,-0.50065,0.00016,26.2597]
[1777927063082,37.52,79961.98,12.7,-0.49998,0.00016,26.2611]
[1777927065602,37.52,79962.0,12.7,-0.49998,0.00016,26.2611]
[1777927066102,37.52,79967.25,12.7,-0.49913,0.00016,26.26277]
[1777927071137,37.52,79969.98,12.7,-0.49869,0.00016,26.26358]
[1777927073607,37.52,79970.01,12.7,-0.49868,0.00016,26.26359]
[1777927075955,37.52,79962.67,12.7,-0.49987,0.00016,26.26132]
[1777927079294,37.52,79961.86,12.7,-0.5,0.00016,26.26106]
[1777927083143,37.52,79959.74,12.7,-0.50034,0.00016,26.26035]
[1777927083192,37.52,79959.74,12.7,-0.50034,0.00016,26.26035]
[1777927083600,37.52,79959.74,12.7,-0.50034,0.00016,26.26035]
[1777927084233,37.52,79940.51,12.7,-0.50345,0.00016,26.25307]
[1777927085240,37.52,79935.27,12.7,-0.50429,0.00016,26.25081]
[1777927090274,37.52,79936.94,12.7,-0.50402,0.00016,26.25154]
[1777927095309,37.52,79936.11,12.7,-0.50416,0.00016,26.25118]
[1777927100345,37.52,79939.18,12.7,-0.50366,0.00016,26.25251]
[1777927106889,37.52,79939.59,12.7,-0.50359,0.00016,26.25268]
[1777927110415,37.52,79944.69,12.7,-0.50277,0.00016,26.25479]
[1777927114408,37.52,79944.76,12.7,-0.50276,0.00016,26.25113]
[1777927115553,37.52,79944.58,12.7,-0.50279,0.00016,26.25106]
[1777927116584,37.52,79944.89,12.7,-0.50274,0.00016,26.25118]
[1777927117368,37.52,79940.8,12.7,-0.5034,0.00016,26.2495]
[1777927117518,37.52,79940.8,12.7,-0.5034,0.00016,26.2495]
[1777927117885,37.52,79940.8,12.7,-0.5034,0.00016,26.2495]
[1777927117913,37.52,79940.8,12.7,-0.5034,0.00016,26.2495]
[1777927117953,37.52,79940.03,12.7,-0.50353,0.00016,26.24918]
[1777927123505,37.52,79935.59,12.7,-0.50424,0.00016,26.24726]
[1777927126951,37.52,79936.26,12.7,-0.50414,0.00016,26.24756]
[1777927127053,37.52,79936.52,12.7,-0.50409,0.00016,26.24767]
[1777927131507,37.52,79937.55,12.7,-0.50393,0.00016,26.24812]
[1777927131534,37.52,79937.55,12.7,-0.50393,0.00016,26.24812]
[1777927131562,37.52,79937.22,12.7,-0.50398,0.00016,26.24797]
[1777927136599,37.52,79933.35,12.7,-0.50461,0.00016,26.24626]
[1777927140546,37.52,79930.99,12.7,-0.50499,0.00016,26.24518]
[1777927140624,37.52,79930.99,12.7,-0.50499,0.00016,26.24518]
[1777927140836,37.52,79930.99,12.7,-0.50499,0.00016,26.24518]
[1777927141116,37.52,79925.7,12.7,-0.50584,0.00016,26.24268]
[1777927142012,37.52,79925.7,12.7,-0.50584,0.00016,26.24268]
[1777927143771,37.52,79922.41,12.7,-0.50638,0.00016,26.24107]
[1777927143853,37.52,79922.41,12.7,-0.50638,0.00016,26.24107]
[1777927145660,37.52,79916.15,12.7,-0.50739,0.00016,26.23786]
[1777927146551,37.52,79916.15,12.7,-0.50739,0.00016,26.23786]
[1777927146576,37.52,79916.15,12.7,-0.50739,0.00016,26.23786]
[1777927146674,37.52,79916.15,12.7,-0.50739,0.00016,26.23786]
[1777927146791,37.52,79916.15,12.7,-0.50739,0.00016,26.23786]
[1777927147102,37.52,79916.15,12.7,-0.50739,0.00016,26.23786]
[1777927147199,37.52,79910.85,12.7,-0.50824,0.00016,26.23502]
[1777927147396,37.52,79910.85,12.7,-0.50824,0.00016,26.23502]
[1777927147551,37.52,79910.85,12.7,-0.50824,0.00016,26.23502]
[1777927147912,37.52,79910.85,12.7,-0.50824,0.00016,26.23502]
[1777927147954,37.52,79910.85,12.7,-0.50824,0.00016,26.23502]
[1777927148165,37.52,79892.22,12.7,-0.51125,0.00016,26.22406]
[1777927150057,37.52,79889.71,12.7,-0.51166,0.00016,26.22247]
[1777927150325,37.52,79890.24,12.7,-0.51157,0.00016,26.22281]
[1777927150389,37.52,79890.24,12.7,-0.51157,0.00016,26.22281]
[1777927151656,37.52,79889.46,12.7,-0.5117,0.00016,26.22232]
[1777927153720,37.52,79897.23,12.7,-0.51044,0.00016,26.22716]
[1777927158756,37.52,79896.33,12.7,-0.51059,0.00016,26.22661]
[1777927163791,37.52,79895.72,12.7,-0.51069,0.00016,26.22624]
[1777927168826,37.52,79895.78,12.7,-0.51068,0.00016,26.22627]
[1777927173861,37.52,79893.1,12.7,-0.51112,0.00016,26.22093]
[1777927178896,37.52,79894.03,12.7,-0.51097,0.00016,26.22151]
[1777927183931,37.52,79894.2,12.7,-0.51094,0.00016,26.22161]
[1777927184667,37.52,79894.2,12.7,-0.51094,0.00016,26.22161]
[1777927184938,37.52,79896.65,12.7,-0.51054,0.00016,26.22312]
[1777927186034,37.52,79896.65,12.7,-0.51054,0.00016,26.22312]
[1777927186114,37.52,79903.74,12.7,-0.5094,0.00016,26.22733]
[1777927191615,37.52,79904.7,12.7,-0.50924,0.00016,26.22788]
[1777927195507,37.52,79902.94,12.7,-0.50953,0.00016,26.22686]
[1777927196014,37.52,79900.13,12.7,-0.50998,0.00016,26.22521]
[1777927201049,37.52,79898.15,12.7,-0.5103,0.00016,26.22403]
[1777927206089,37.52,79900.41,12.7,-0.50993,0.00016,26.22538]
[1777927211124,37.52,79898.94,12.7,-0.51017,0.00016,26.2245]
[1777927217169,37.52,79897.47,12.7,-0.51041,0.00016,26.22362]
[1777927222204,37.52,79896.32,12.7,-0.51059,0.00016,26.22292]
[1777927228247,37.52,79896.89,12.7,-0.5105,0.00016,26.22327]
[1777927233282,37.52,79895.17,12.7,-0.51078,0.00016,26.21853]
[1777927238282,37.53,79897.69,12.7,-0.51037,0.00016,26.22007]
[1777927243352,37.53,79898.08,12.7,-0.51031,0.00016,26.2203]
[1777927248386,37.53,79897.83,12.7,-0.51035,0.00016,26.22015]
[1777927253421,37.53,79897.5,12.7,-0.5104,0.00016,26.21995]
[1777927258457,37.53,79897.26,12.7,-0.51044,0.00016,26.21981]
[1777927261480,37.53,79892.16,12.7,-0.51126,0.00016,26.21666]
[1777927266514,37.53,79891.66,12.7,-0.51135,0.00016,26.21635]
[1777927271548,37.53,79892.57,12.7,-0.5112,0.00016,26.21692]
[1777927276584,37.53,79892.13,12.7,-0.51127,0.00016,26.21664]
[1777927281618,37.53,79891.74,12.7,-0.51133,0.00016,26.2164]
[1777927285059,37.53,79891.6,12.7,-0.51136,0.00016,26.21631]
[1777927289757,37.53,79891.32,12.7,-0.5114,0.00016,26.21613]
[1777927290369,37.53,79891.32,12.7,-0.5114,0.00016,26.21613]
[1777927290427,37.53,79896.14,12.7,-0.51062,0.00016,26.21913]
[1777927291118,37.53,79896.14,12.7,-0.51062,0.00016,26.21913]
[1777927291204,37.53,79903.38,12.7,-0.50945,0.00016,26.21975]
[1777927294621,37.53,79905.77,12.7,-0.50907,0.00016,26.22112]
[1777927299301,37.52,79907.7,12.7,-0.50876,0.00016,26.22221]
[1777927301759,37.52,79917.5,12.7,-0.50717,0.00016,26.22751]
[1777927303772,37.52,79923.14,12.7,-0.50626,0.00016,26.23037]
[1777927308808,37.52,79927.42,12.7,-0.50557,0.00016,26.23245]
[1777927313842,37.52,79925.88,12.7,-0.50582,0.00016,26.23171]
[1777927318878,37.52,79927.16,12.7,-0.50561,0.00016,26.23232]
[1777927321899,37.52,79919.92,12.7,-0.50679,0.00016,26.22875]
[1777927326999,37.52,79917.27,12.7,-0.50721,0.00016,26.22738]
[1777927327031,37.52,79908.38,12.7,-0.50865,0.00016,26.22259]
[1777927327946,37.52,79898.79,12.7,-0.5102,0.00016,26.21703]
[1777927329288,37.52,79898.79,12.7,-0.5102,0.00016,26.21703]
[1777927334996,37.52,79899.0,12.7,-0.51017,0.00016,26.21716]
[1777927337010,37.52,79906.99,12.7,-0.50888,0.00016,26.22181]
[1777927342045,37.52,79906.5,12.7,-0.50896,0.00016,26.22153]
[1777927347080,37.52,79906.56,12.7,-0.50895,0.00016,26.22156]
[1777927350972,37.51,79904.31,12.7,-0.50931,0.00016,26.22027]
[1777927351387,37.51,79904.31,12.7,-0.50931,0.00016,26.22027]
[1777927351424,37.51,79901.64,12.7,-0.50975,0.00016,26.21503]
[1777927352116,37.51,79895.99,12.7,-0.51066,0.00016,26.21164]
[1777927357154,37.52,79896.74,12.7,-0.51054,0.00016,26.2121]
[1777927364203,37.52,79896.91,12.7,-0.51051,0.00016,26.21221]
[1777927369238,37.52,79896.02,12.7,-0.51065,0.00016,26.21166]
[1777927374272,37.52,79896.01,12.7,-0.51065,0.00016,26.21166]
[1777927379308,37.52,79894.17,12.7,-0.51095,0.00016,26.21053]
[1777927380009,37.52,79894.17,12.7,-0.51095,0.00016,26.21053]
[1777927385350,37.52,79892.31,12.7,-0.51125,0.00016,26.20937]
[1777927390385,37.52,79896.27,12.7,-0.51061,0.00016,26.21182]
[1777927394087,37.52,79897.06,12.7,-0.51048,0.00016,26.2123]
[1777927394413,37.52,79897.11,12.7,-0.51047,0.00016,26.21233]
[1777927396427,37.52,79902.3,12.7,-0.50964,0.00016,26.21543]
[1777927401462,37.52,79902.23,12.7,-0.50965,0.00016,26.21538]
[1777927409518,37.52,79901.97,12.7,-0.50969,0.00016,26.21523]
[1777927414553,37.52,79901.57,12.7,-0.50976,0.00016,26.21131]
[1777927419587,37.52,79902.18,12.7,-0.50966,0.00016,26.21166]
[1777927421110,37.52,79902.18,12.7,-0.50966,0.00016,26.21166]
[1777927421602,37.52,79907.48,12.7,-0.5088,0.00016,26.21471]
[1777927425629,37.52,79912.85,12.7,-0.50793,0.00016,26.21766]
[1777927430665,37.52,79912.05,12.7,-0.50807,0.00016,26.21723]
[1777927434235,37.52,79912.05,12.7,-0.50807,0.00016,26.21723]
[1777927437222,37.51,79911.3,12.7,-0.50819,0.00016,26.21682]
[1777927438244,37.51,79911.28,12.7,-0.50819,0.00016,26.21681]
[1777927438326,37.51,79904.05,12.7,-0.50936,0.00016,26.21274]
[1777927443756,37.51,79905.43,12.7,-0.50914,0.00016,26.21353]
[1777927449299,37.51,79905.24,12.7,-0.50917,0.00016,26.21342]
[1777927454833,37.51,79905.22,12.7,-0.50917,0.00016,26.21341]
[1777927459868,37.51,79904.95,12.7,-0.50922,0.00016,26.21326]
[1777927466917,37.5,79904.97,12.7,-0.50922,0.00016,26.21326]
[1777927471952,37.5,79905.39,12.7,-0.50915,0.00016,26.20981]
[1777927477994,37.5,79905.47,12.7,-0.50914,0.00016,26.20986]
[1777927483029,37.5,79906.39,12.7,-0.50899,0.00016,26.21038]
[1777927488063,37.5,79906.59,12.7,-0.50896,0.00016,26.21049]
[1777927493098,37.49,79907.18,12.7,-0.50887,0.00016,26.21082]
[1777927494234,37.49,79907.18,12.7,-0.50887,0.00016,26.21082]
[1777927495242,37.49,79909.03,12.7,-0.50857,0.00016,26.21186]
[1777927501155,37.49,79908.61,12.7,-0.50864,0.00016,26.21162]
[1777927505186,37.49,79901.2,12.7,-0.50984,0.00016,26.20737]
[1777927506002,37.49,79901.2,12.7,-0.50984,0.00016,26.20737]
[1777927509214,37.49,79910.42,12.7,-0.50835,0.00016,26.21263]
[1777927510520,37.49,79915.29,12.7,-0.50756,0.00016,26.21526]
[1777927516263,37.48,79913.84,12.7,-0.5078,0.00016,26.21448]
[1777927521298,37.48,79913.61,12.7,-0.50783,0.00016,26.21436]
[1777927526333,37.48,79914.0,12.7,-0.50777,0.00016,26.21456]
[1777927529775,37.48,79914.97,12.7,-0.50761,0.00016,26.21508]
[1777927529889,37.48,79914.97,12.7,-0.50761,0.00016,26.21508]
[1777927529969,37.48,79914.97,12.7,-0.50761,0.00016,26.21508]
[1777927530131,37.48,79914.97,12.7,-0.50761,0.00016,26.21508]
[1777927530311,37.48,79914.97,12.7,-0.50761,0.00016,26.21508]
[1777927530526,37.48,79934.95,12.7,-0.50438,0.00016,26.22483]
[1777927530761,37.48,79934.95,12.7,-0.50438,0.00016,26.22483]
[1777927530849,37.48,79934.95,12.7,-0.50438,0.00016,26.22483]
[1777927530942,37.48,79934.95,12.7,-0.50438,0.00016,26.22483]
[1777927531000,37.48,79934.95,12.7,-0.50438,0.00016,26.22483]
[1777927532507,37.48,79939.29,12.7,-0.50368,0.00016,26.22303]
[1777927533523,37.48,79939.29,12.7,-0.50368,0.00016,26.22303]
[1777927533585,37.48,79939.29,12.7,-0.50368,0.00016,26.22303]
[1777927533747,37.48,79939.11,12.7,-0.50371,0.00016,26.22296]
[1777927533802,37.48,79939.11,12.7,-0.50371,0.00016,26.22296]
[1777927534391,37.48,79933.85,12.7,-0.50456,0.00016,26.22065]
[1777927537051,37.48,79933.44,12.7,-0.50463,0.00016,26.22047]
[1777927542447,37.48,79931.63,12.7,-0.50492,0.00016,26.21964]
[1777927547192,37.48,79932.4,12.7,-0.50479,0.00016,26.22]
[1777927547407,37.48,79932.4,12.7,-0.50479,0.00016,26.22]
[1777927547482,37.48,79934.74,12.7,-0.50441,0.00016,26.22105]
[1777927551397,37.49,79935.94,12.7,-0.50422,0.00016,26.22158]
[1777927551546,37.49,79935.94,12.7,-0.50422,0.00016,26.22158]
[1777927551647,37.49,79934.2,12.7,-0.5045,0.00016,26.22081]
[1777927555271,37.49,79932.57,12.7,-0.50476,0.00016,26.22007]
[1777927555937,37.49,79932.61,12.7,-0.50476,0.00016,26.22009]
[1777927556547,37.49,79934.22,12.7,-0.5045,0.00016,26.22082]
[1777927558590,37.49,79935.48,12.7,-0.50429,0.00016,26.22138]
[1777927558657,37.49,79935.48,12.7,-0.50429,0.00016,26.22138]
[1777927558978,37.49,79934.62,12.7,-0.50443,0.00016,26.221]
[1777927559318,37.49,79934.62,12.7,-0.50443,0.00016,26.221]
[1777927559380,37.49,79934.62,12.7,-0.50443,0.00016,26.221]
[1777927559568,37.49,79951.34,12.7,-0.50172,0.00016,26.22786]
[1777927559740,37.49,79951.34,12.7,-0.50172,0.00016,26.22786]
[1777927559815,37.49,79951.34,12.7,-0.50172,0.00016,26.22786]
[1777927560632,37.49,79952.82,12.7,-0.50149,0.00016,26.2284]
[1777927561678,37.49,79952.82,12.7,-0.50149,0.00016,26.2284]
[1777927563096,37.49,79947.59,12.7,-0.50233,0.00016,26.22642]
[1777927565214,37.49,79947.26,12.7,-0.50238,0.00016,26.22629]
[1777927570647,37.49,79948.46,12.7,-0.50219,0.00016,26.22676]
[1777927575680,37.49,79948.64,12.7,-0.50216,0.00016,26.22683]
[1777927577868,37.5,79948.4,12.7,-0.5022,0.00016,26.22674]
[1777927578701,37.5,79940.32,12.7,-0.50351,0.00016,26.22347]
[1777927585750,37.49,79936.48,12.7,-0.50413,0.00016,26.22182]
[1777927590743,37.49,79936.9,12.7,-0.50406,0.00016,26.22201]
[1777927595765,37.49,79937.14,12.7,-0.50402,0.00016,26.21842]
[1777927595807,37.49,79937.28,12.7,-0.504,0.00016,26.21848]
[1777927601456,37.49,79940.31,12.7,-0.50351,0.00016,26.21978]
[1777927607904,37.48,79943.06,12.7,-0.50307,0.00016,26.22092]
[1777927612939,37.48,79943.9,12.7,-0.50293,0.00016,26.22126]
[1777927617974,37.48,79943.96,12.7,-0.50293,0.00016,26.22128]
[1777927621534,37.48,79943.9,12.7,-0.50294,0.00016,26.22126]
[1777927627037,37.47,79941.35,12.7,-0.50335,0.00016,26.22021]
[1777927632072,37.47,79941.83,12.7,-0.50327,0.00016,26.22041]
[1777927638113,37.47,79941.95,12.7,-0.50326,0.00016,26.22046]
[1777927643149,37.46,79942.2,12.7,-0.50322,0.00016,26.22056]
[1777927648184,37.46,79942.01,12.7,-0.50325,0.00016,26.22048]
[1777927654226,37.46,79942.06,12.7,-0.50324,0.00016,26.21681]
[1777927661275,37.45,79941.84,12.7,-0.50328,0.00016,26.21672]
[1777927663992,37.45,79941.32,12.7,-0.50337,0.00016,26.2165]
[1777927664585,37.45,79941.32,12.7,-0.50337,0.00016,26.2165]
[1777927664686,37.45,79935.25,12.7,-0.50435,0.00016,26.21388]
[1777927670337,37.45,79935.2,12.7,-0.50436,0.00016,26.21386]
[1777927673461,37.45,79935.22,12.7,-0.50436,0.00016,26.21387]
[1777927673810,37.45,79935.22,12.7,-0.50436,0.00016,26.21387]
[1777927673840,37.45,79935.22,12.7,-0.50436,0.00016,26.21387]
[1777927675372,37.44,79942.19,12.7,-0.50323,0.00016,26.21686]
[1777927680313,37.44,79942.18,12.7,-0.50323,0.00016,26.21686]
[1777927685443,37.44,79940.19,12.7,-0.50356,0.00016,26.21602]
[1777927690478,37.43,79940.41,12.7,-0.50352,0.00016,26.21611]
[1777927695513,37.43,79939.91,12.7,-0.5036,0.00016,26.2159]
[1777927700548,37.43,79939.69,12.7,-0.50364,0.00016,26.21581]
[1777927705583,37.42,79939.64,12.7,-0.50365,0.00016,26.21578]
[1777927710618,37.42,79939.59,12.7,-0.50366,0.00016,26.21576]
[1777927715653,37.41,79940.58,12.7,-0.5035,0.00016,26.21249]
[1777927720688,37.41,79942.37,12.7,-0.50322,0.00016,26.21324]
[1777927722168,37.41,79942.46,12.7,-0.5032,0.00016,26.21327]
[1777927727737,37.41,79944.21,12.7,-0.50292,0.00016,26.21399]
[1777927732772,37.4,79944.81,12.7,-0.50282,0.00016,26.21423]
[1777927733929,37.4,79945.11,12.7,-0.50277,0.00016,26.21435]
[1777927733992,37.4,79945.11,12.7,-0.50277,0.00016,26.21435]
[1777927734786,37.4,79956.2,12.7,-0.50097,0.00016,26.21854]
[1777927739821,37.4,79960.01,12.7,-0.50036,0.00016,26.21986]
[1777927745862,37.41,79960.31,12.7,-0.50031,0.00016,26.21996]
[1777927746737,37.41,79960.31,12.7,-0.50031,0.00016,26.21996]
[1777927746752,37.41,79960.31,12.7,-0.50031,0.00016,26.21996]
[1777927747877,37.41,79966.89,12.7,-0.49924,0.00016,26.22208]
[1777927748670,37.41,79966.89,12.7,-0.49924,0.00016,26.22208]
[1777927750383,37.41,79967.77,12.7,-0.49909,0.00016,26.22235]
[1777927750617,37.41,79967.77,12.7,-0.49909,0.00016,26.22235]
[1777927750852,37.41,79967.77,12.7,-0.49909,0.00016,26.22235]
[1777927750891,37.41,79967.77,12.7,-0.49909,0.00016,26.22235]
[1777927750906,37.41,79976.18,12.7,-0.49773,0.00016,26.22475]
[1777927751903,37.41,79976.18,12.7,-0.49773,0.00016,26.22475]
[1777927754359,37.41,79981.73,12.7,-0.49683,0.00016,26.22617]
[1777927768018,37.41,79982.19,12.7,-0.49676,0.00016,26.22628]
[1777927769422,37.41,79982.19,12.7,-0.49676,0.00016,26.22628]
[1777927769492,37.41,79982.19,12.7,-0.49676,0.00016,26.22628]
[1777927770032,37.41,79988.19,12.7,-0.49578,0.00016,26.22765]
[1777927771685,37.41,79988.19,12.7,-0.49578,0.00016,26.22765]
[1777927771761,37.41,79988.19,12.7,-0.49578,0.00016,26.22765]
[1777927771814,37.41,79988.19,12.7,-0.49578,0.00016,26.22765]
[1777927771822,37.41,79988.19,12.7,-0.49578,0.00016,26.22765]
[1777927771897,37.41,79988.19,12.7,-0.49578,0.00016,26.22765]
[1777927771960,37.41,79990.69,12.7,-0.49538,0.00016,26.22448]
[1777927772343,37.41,79990.69,12.7,-0.49538,0.00016,26.22448]
[1777927774042,37.41,79999.85,12.7,-0.49389,0.00016,26.22617]
[1777927777365,37.41,79998.84,12.7,-0.49406,0.00016,26.226]
[1777927777394,37.41,79998.84,12.7,-0.49406,0.00016,26.226]
[1777927777427,37.41,79999.17,12.7,-0.494,0.00016,26.22605]
[1777927779094,37.41,79993.06,12.7,-0.49499,0.00016,26.22495]
[1777927781344,37.41,79993.23,12.7,-0.49497,0.00016,26.22498]
[1777927784338,37.41,79992.95,12.7,-0.49501,0.00016,26.22493]
[1777927790172,37.41,79991.27,12.7,-0.49528,0.00016,26.2246]
[1777927791981,37.41,79991.27,12.7,-0.49528,0.00016,26.2246]
[1777927792367,37.41,79991.47,12.7,-0.49525,0.00016,26.22464]
[1777927792958,37.41,79991.47,12.7,-0.49525,0.00016,26.22464]
[1777927792969,37.41,79985.88,12.7,-0.49616,0.00016,26.22345]
[1777927793892,37.41,79985.88,12.7,-0.49616,0.00016,26.22345]
[1777927799234,37.41,79981.47,12.7,-0.49687,0.00016,26.22241]
[1777927804761,37.41,79981.1,12.7,-0.49693,0.00016,26.22232]
[1777927804846,37.41,79981.1,12.7,-0.49693,0.00016,26.22232]
[1777927806800,37.41,79977.56,12.7,-0.49751,0.00016,26.22142]
[1777927809184,37.41,79975.89,12.7,-0.49778,0.00016,26.22098]
[1777927814340,37.41,79975.89,12.7,-0.49778,0.00016,26.22098]
[1777927820383,37.41,79975.16,12.7,-0.4979,0.00016,26.22078]
[1777927825417,37.41,79975.39,12.7,-0.49786,0.00016,26.22084]
[1777927830452,37.42,79975.75,12.7,-0.4978,0.00016,26.22094]
[1777927835487,37.42,79975.36,12.7,-0.49786,0.00016,26.21714]
[1777927837551,37.42,79975.36,12.7,-0.49786,0.00016,26.21714]
[1777927837638,37.42,79975.36,12.7,-0.49786,0.00016,26.21714]
[1777927837826,37.42,79975.36,12.7,-0.49786,0.00016,26.21714]
[1777927837867,37.42,79975.36,12.7,-0.49786,0.00016,26.21714]
[1777927837957,37.42,79975.36,12.7,-0.49786,0.00016,26.21714]
[1777927838018,37.42,79975.36,12.7,-0.49786,0.00016,26.21714]
[1777927838245,37.42,79975.36,12.7,-0.49786,0.00016,26.21714]
[1777927838373,37.42,79975.36,12.7,-0.49786,0.00016,26.21714]
[1777927838618,37.42,79975.36,12.7,-0.49786,0.00016,26.21714]
[1777927838864,37.42,79954.15,12.7,-0.50131,0.00016,26.21043]
[1777927839586,37.42,79954.15,12.7,-0.50131,0.00016,26.21043]
[1777927839987,37.42,79954.15,12.7,-0.50131,0.00016,26.21043]
[1777927847513,37.41,79951.15,12.7,-0.50179,0.00016,26.20932]
[1777927854624,37.41,79950.96,12.7,-0.50182,0.00016,26.20925]
[1777927859659,37.41,79950.65,12.7,-0.50188,0.00016,26.20913]
[1777927864693,37.41,79951.84,12.7,-0.50168,0.00016,26.20958]
[1777927869737,37.41,79952.66,12.7,-0.50155,0.00016,26.20988]
[1777927876786,37.41,79953.61,12.7,-0.5014,0.00016,26.21023]
[1777927881821,37.41,79950.17,12.7,-0.50195,0.00016,26.20895]
[1777927883464,37.41,79949.47,12.7,-0.50207,0.00016,26.20868]
[1777927883637,37.41,79949.47,12.7,-0.50207,0.00016,26.20868]
[1777927883952,37.41,79938.07,12.7,-0.50392,0.00016,26.20403]
[1777927889878,37.4,79933.86,12.7,-0.5046,0.00016,26.20217]
[1777927894913,37.4,79934.15,12.7,-0.50456,0.00016,26.1986]
[1777927895113,37.4,79934.15,12.7,-0.50456,0.00016,26.1986]
[1777927895536,37.4,79934.15,12.7,-0.50456,0.00016,26.1986]
[1777927895960,37.4,79934.15,12.7,-0.50456,0.00016,26.1986]
[1777927895976,37.4,79943.84,12.7,-0.50299,0.00016,26.20276]
[1777927896122,37.4,79943.84,12.7,-0.50299,0.00016,26.20276]
[1777927897178,37.4,79945.06,12.7,-0.50279,0.00016,26.20325]
[1777927902969,37.39,79941.66,12.7,-0.50334,0.00016,26.20186]
[1777927905586,37.39,79941.42,12.7,-0.50338,0.00016,26.20176]
[1777927911033,37.39,79934.98,12.7,-0.50443,0.00016,26.19897]
[1777927914331,37.39,79934.79,12.7,-0.50446,0.00016,26.19889]
[1777927920096,37.38,79934.59,12.7,-0.5045,0.00016,26.1988]
[1777927925131,37.38,79937.86,12.7,-0.50397,0.00016,26.20024]
[1777927933187,37.38,79936.59,12.7,-0.50418,0.00016,26.19968]
[1777927938222,37.37,79937.37,12.7,-0.50405,0.00016,26.20002]
[1777927944264,37.37,79937.29,12.7,-0.50406,0.00016,26.19999]
[1777927946584,37.37,79937.29,12.7,-0.50407,0.00016,26.19999]
[1777927948292,37.37,79931.64,12.7,-0.50498,0.00016,26.19745]
[1777927953327,37.36,79931.6,12.7,-0.505,0.00016,26.19374]
[1777927956982,37.36,79931.31,12.7,-0.50504,0.00016,26.1936]
[1777927962390,37.36,79931.78,12.7,-0.50497,0.00016,26.19382]
[1777927967425,37.36,79930.18,12.7,-0.50523,0.00016,26.19307]
[1777927972460,37.35,79927.32,12.7,-0.5057,0.00016,26.19172]
[1777927979509,37.35,79926.72,12.7,-0.5058,0.00016,26.19143]
[1777927980247,37.35,79926.72,12.7,-0.5058,0.00016,26.19143]
[1777927985551,37.35,79926.67,12.7,-0.5058,0.00016,26.1914]
[1777927990586,37.35,79927.42,12.7,-0.50568,0.00016,26.19176]
[1777927992097,37.35,79927.42,12.7,-0.50568,0.00016,26.19176]
[1777927994613,37.34,79921.5,12.7,-0.50665,0.00016,26.18884]
[1777927996569,37.34,79921.03,12.7,-0.50672,0.00016,26.18861]
[1777927997410,37.34,79921.01,12.7,-0.50673,0.00016,26.1886]
[1777928002670,37.34,79918.84,12.7,-0.50708,0.00016,26.18748]
[1777928007181,37.34,79917.44,12.7,-0.50731,0.00016,26.18675]
[1777928007184,37.34,79918.31,12.7,-0.50717,0.00016,26.18721]
[1777928007705,37.34,79911.1,12.7,-0.50834,0.00016,26.18335]
[1777928012739,37.34,79907.5,12.7,-0.50893,0.00016,26.17764]
[1777928013361,37.34,79907.5,12.7,-0.50893,0.00016,26.17764]
[1777928013922,37.34,79907.5,12.7,-0.50893,0.00016,26.17764]
[1777928013929,37.34,79907.98,12.7,-0.50885,0.00016,26.17791]
[1777928019791,37.34,79911.87,12.7,-0.50822,0.00016,26.18007]
[1777928025833,37.33,79911.62,12.7,-0.50826,0.00016,26.17993]
[1777928031876,37.33,79912.45,12.7,-0.50813,0.00016,26.18038]
[1777928036910,37.33,79915.33,12.7,-0.50766,0.00016,26.18194]
[1777928042836,37.33,79914.15,12.7,-0.50786,0.00016,26.1813]
[1777928042953,37.33,79914.14,12.7,-0.50786,0.00016,26.1813]
[1777928047988,37.33,79914.73,12.7,-0.50776,0.00016,26.18161]
[1777928051086,37.33,79914.71,12.7,-0.50776,0.00016,26.1816]
[1777928051187,37.33,79915.02,12.7,-0.50771,0.00016,26.18177]
[1777928058058,37.32,79915.0,12.7,-0.50772,0.00016,26.18176]
[1777928062139,37.32,79915.0,12.7,-0.50772,0.00016,26.18176]
[1777928062177,37.32,79915.0,12.7,-0.50772,0.00016,26.18176]
[1777928062223,37.32,79915.0,12.7,-0.50772,0.00016,26.18176]
[1777928064100,37.32,79920.74,12.7,-0.50678,0.00016,26.18475]
[1777928069135,37.32,79920.24,12.7,-0.50687,0.00016,26.18449]
[1777928073979,37.32,79920.64,12.7,-0.50681,0.00016,26.181]
[1777928077191,37.32,79930.73,12.7,-0.50516,0.00016,26.18592]
[1777928079206,37.32,79931.37,12.7,-0.50506,0.00016,26.18622]
[1777928084239,37.31,79932.66,12.7,-0.50485,0.00016,26.18681]
[1777928089275,37.31,79929.98,12.7,-0.50529,0.00016,26.18557]
[1777928095318,37.31,79930.49,12.7,-0.5052,0.00016,26.18581]
[1777928100353,37.31,79930.02,12.7,-0.50528,0.00016,26.18559]
[1777928105587,37.31,79930.62,12.7,-0.50518,0.00016,26.18587]
[1777928111376,37.31,79939.33,12.7,-0.50377,0.00016,26.18977]
[1777928111388,37.31,79939.33,12.7,-0.50377,0.00016,26.18977]
[1777928116465,37.31,79944.33,12.7,-0.50295,0.00016,26.19186]
[1777928121500,37.31,79944.61,12.7,-0.5029,0.00016,26.19197]
[1777928126535,37.32,79945.16,12.7,-0.50281,0.00016,26.19219]
[1777928132059,37.32,79946.35,12.7,-0.50262,0.00016,26.19267]
[1777928137662,37.32,79946.79,12.7,-0.50255,0.00016,26.18915]
[1777928144028,37.32,79950.06,12.7,-0.50201,0.00016,26.19042]
[1777928149155,37.33,79951.31,12.7,-0.50181,0.00016,26.1909]
[1777928149256,37.33,79952.77,12.7,-0.50157,0.00016,26.19144]
[1777928154732,37.32,79953.42,12.7,-0.50147,0.00016,26.19168]
[1777928160011,37.31,79951.98,12.7,-0.50171,0.00016,26.19115]
[1777928165808,37.3,79952.19,12.7,-0.50168,0.00016,26.19122]
[1777928169578,37.3,79952.19,12.7,-0.50168,0.00016,26.19122]
[1777928169835,37.3,79952.52,12.7,-0.50162,0.00016,26.19134]
[1777928174870,37.3,79950.87,12.7,-0.50189,0.00016,26.19073]
[1777928180912,37.3,79951.48,12.7,-0.50179,0.00016,26.19096]
[1777928186954,37.31,79951.62,12.7,-0.50177,0.00016,26.19101]
[1777928191990,37.31,79952.16,12.7,-0.50168,0.00016,26.18752]
[1777928193702,37.31,79952.12,12.7,-0.50169,0.00016,26.1875]
[1777928194004,37.31,79953.55,12.7,-0.50145,0.00016,26.18803]
[1777928196562,37.31,79955.05,12.7,-0.50121,0.00016,26.18857]
[1777928202060,37.3,79957.78,12.7,-0.50077,0.00016,26.18954]
[1777928207494,37.3,79957.8,12.7,-0.50077,0.00016,26.18955]
[1777928208102,37.29,79952.07,12.7,-0.5017,0.00016,26.18748]
[1777928213136,37.29,79949.82,12.7,-0.50207,0.00016,26.18663]
[1777928220009,37.29,79949.28,12.7,-0.50215,0.00016,26.18642]
[1777928221601,37.29,79949.43,12.7,-0.50213,0.00016,26.18648]
[1777928221721,37.29,79949.43,12.7,-0.50213,0.00016,26.18648]
[1777928221841,37.29,79949.43,12.7,-0.50213,0.00016,26.18648]
[1777928222200,37.29,79937.95,12.7,-0.504,0.00016,26.18178]
[1777928222585,37.29,79937.95,12.7,-0.504,0.00016,26.18178]
[1777928225433,37.3,79934.42,12.7,-0.50458,0.00016,26.18022]
[1777928238312,37.3,79934.17,12.7,-0.50462,0.00016,26.1801]
[1777928244208,37.3,79934.53,12.7,-0.50456,0.00016,26.18027]
[1777928250396,37.3,79934.35,12.7,-0.50459,0.00016,26.18018]
[1777928255432,37.3,79935.43,12.7,-0.50441,0.00016,26.17697]
[1777928257700,37.3,79935.25,12.7,-0.50444,0.00016,26.17689]
[1777928263488,37.3,79934.59,12.7,-0.50455,0.00016,26.1766]
[1777928265222,37.3,79934.59,12.7,-0.50455,0.00016,26.1766]
[1777928270536,37.3,79931.9,12.7,-0.50499,0.00016,26.17537]
[1777928275572,37.3,79930.99,12.7,-0.50514,0.00016,26.17495]
[1777928280607,37.3,79930.74,12.7,-0.50518,0.00016,26.17483]
[1777928285641,37.3,79931.32,12.7,-0.50508,0.00016,26.1751]
[1777928293698,37.3,79933.16,12.7,-0.50478,0.00016,26.17595]
[1777928297975,37.3,79930.87,12.7,-0.50516,0.00016,26.17489]
[1777928300746,37.29,79937.45,12.7,-0.50409,0.00016,26.17786]
[1777928302761,37.29,79944.32,12.7,-0.50297,0.00016,26.18076]
[1777928307796,37.29,79944.21,12.7,-0.50298,0.00016,26.18072]
[1777928312831,37.29,79942.44,12.7,-0.50328,0.00016,26.17629]
[1777928317866,37.29,79944.2,12.7,-0.50299,0.00016,26.17701]
[1777928322900,37.29,79943.78,12.7,-0.50306,0.00016,26.17684]
[1777928327935,37.28,79945.81,12.7,-0.50273,0.00016,26.17766]
[1777928333978,37.28,79944.1,12.7,-0.50301,0.00016,26.17697]
[1777928339013,37.28,79941.64,12.7,-0.50341,0.00016,26.17595]
[1777928344048,37.28,79942.1,12.7,-0.50334,0.00016,26.17615]
[1777928349082,37.28,79936.05,12.7,-0.50432,0.00016,26.17354]
[1777928354117,37.27,79934.38,12.7,-0.5046,0.00016,26.1728]
[1777928359153,37.27,79933.82,12.7,-0.50469,0.00016,26.17254]
[1777928364189,37.27,79932.46,12.7,-0.50491,0.00016,26.17192]
[1777928367970,37.26,79932.44,12.7,-0.50492,0.00016,26.17191]
[1777928374259,37.26,79931.05,12.7,-0.50515,0.00016,26.16757]
[1777928379323,37.26,79931.85,12.7,-0.50502,0.00016,26.16794]
[1777928385337,37.25,79932.35,12.7,-0.50494,0.00016,26.16817]
[1777928390371,37.25,79932.35,12.7,-0.50494,0.00016,26.16816]
[1777928397421,37.24,79932.74,12.7,-0.50488,0.00016,26.16834]
[1777928401069,37.24,79932.38,12.7,-0.50494,0.00016,26.16818]
[1777928401093,37.24,79932.38,12.7,-0.50494,0.00016,26.16818]
[1777928401223,37.24,79932.38,12.7,-0.50494,0.00016,26.16818]
[1777928401450,37.24,79945.02,12.7,-0.50288,0.00016,26.17364]
[1777928402108,37.24,79945.02,12.7,-0.50288,0.00016,26.17364]
[1777928402141,37.24,79945.02,12.7,-0.50288,0.00016,26.17364]
[1777928402456,37.24,79945.96,12.7,-0.50272,0.00016,26.17402]
[1777928407492,37.24,79945.25,12.7,-0.50284,0.00016,26.17373]
[1777928412528,37.24,79942.67,12.7,-0.50326,0.00016,26.17268]
[1777928418569,37.24,79942.35,12.7,-0.50332,0.00016,26.17254]
[1777928423604,37.24,79943.05,12.7,-0.5032,0.00016,26.17283]
[1777928430654,37.23,79943.05,12.7,-0.5032,0.00016,26.17283]
[1777928435689,37.23,79945.72,12.7,-0.50277,0.00016,26.17022]
[1777928441731,37.23,79943.09,12.7,-0.5032,0.00016,26.16915]
[1777928447773,37.23,79945.76,12.7,-0.50276,0.00016,26.17024]
[1777928454144,37.23,79946.03,12.7,-0.50272,0.00016,26.17035]
[1777928459540,37.23,79948.93,12.7,-0.50225,0.00016,26.17149]
[1777928459608,37.23,79948.93,12.7,-0.50225,0.00016,26.17149]
[1777928459616,37.23,79948.93,12.7,-0.50225,0.00016,26.17149]
[1777928459981,37.23,79956.45,12.7,-0.50102,0.00016,26.17428]
[1777928462389,37.23,79957.83,12.7,-0.50079,0.00016,26.17477]
[1777928468263,37.22,79959.64,12.7,-0.5005,0.00016,26.17539]
[1777928468499,37.22,79959.64,12.7,-0.5005,0.00016,26.17539]
[1777928468523,37.22,79959.64,12.7,-0.5005,0.00016,26.17539]
[1777928468586,37.22,79959.64,12.7,-0.5005,0.00016,26.17539]
[1777928468929,37.22,79971.3,12.7,-0.4986,0.00016,26.17907]
[1777928474971,37.22,79972.62,12.7,-0.49838,0.00016,26.17944]
[1777928479217,37.22,79974.08,12.7,-0.49814,0.00016,26.17985]
[1777928479281,37.22,79980.03,12.7,-0.49717,0.00016,26.18143]
[1777928485046,37.22,79982.12,12.7,-0.49683,0.00016,26.18194]
[1777928487716,37.22,79983.02,12.7,-0.49668,0.00016,26.18216]
[1777928491088,37.22,79987.96,12.7,-0.49588,0.00016,26.17958]
[1777928496123,37.22,79991.87,12.7,-0.49524,0.00016,26.18039]
[1777928501157,37.22,79995.99,12.7,-0.49456,0.00016,26.18118]
[1777928503241,37.22,79995.99,12.7,-0.49456,0.00016,26.18118]
[1777928509213,37.23,79997.82,12.7,-0.49426,0.00016,26.1815]
[1777928511949,37.23,79997.92,12.7,-0.49425,0.00016,26.18152]
[1777928516214,37.23,79998.62,12.7,-0.49413,0.00016,26.18164]
[1777928520082,37.23,79999.19,12.7,-0.49404,0.00016,26.18173]
[1777928523665,37.23,80005.0,12.7,-0.49309,0.00016,26.18263]
[1777928523700,37.23,80005.0,12.7,-0.49309,0.00016,26.18263]
[1777928524320,37.23,80005.23,12.7,-0.49305,0.00016,26.18266]
[1777928529317,37.23,80008.66,12.7,-0.49249,0.00016,26.18312]
[1777928530352,37.23,80008.66,12.7,-0.49249,0.00016,26.18312]
[1777928530377,37.23,80008.66,12.7,-0.49249,0.00016,26.18312]
[1777928534390,37.23,80014.11,12.7,-0.4916,0.00016,26.18374]
[1777928538730,37.23,80015.83,12.7,-0.49132,0.00016,26.18391]
[1777928538747,37.23,80015.67,12.7,-0.49135,0.00016,26.18389]
[1777928539031,37.23,80015.67,12.7,-0.49135,0.00016,26.18389]
[1777928544121,37.23,80021.19,12.7,-0.49045,0.00016,26.18435]
[1777928544149,37.23,80021.19,12.7,-0.49045,0.00016,26.18435]
[1777928544154,37.23,80021.19,12.7,-0.49045,0.00016,26.18435]
[1777928544203,37.23,80021.19,12.7,-0.49045,0.00016,26.18435]
[1777928544443,37.23,80021.19,12.7,-0.49045,0.00016,26.18435]
[1777928544460,37.23,80027.39,12.7,-0.48944,0.00016,26.18471]
[1777928545136,37.23,80027.39,12.7,-0.48944,0.00016,26.18471]
[1777928546250,37.23,80028.16,12.7,-0.48931,0.00016,26.18474]
[1777928546992,37.23,80032.49,12.7,-0.48861,0.00016,26.18487]
[1777928547481,37.23,80032.37,12.7,-0.48863,0.00016,26.18487]
[1777928552516,37.22,80032.49,12.7,-0.48861,0.00016,26.18117]
[1777928553057,37.22,80032.49,12.7,-0.48861,0.00016,26.18117]
[1777928553523,37.22,80037.66,12.7,-0.48776,0.00016,26.18122]
[1777928559565,37.21,80040.38,12.7,-0.48732,0.00016,26.1812]
[1777928562573,37.21,80041.01,12.7,-0.48722,0.00016,26.18119]
[1777928562632,37.21,80041.01,12.7,-0.48722,0.00016,26.18119]
[1777928562656,37.21,80041.01,12.7,-0.48722,0.00016,26.18119]
[1777928563586,37.21,80041.05,12.7,-0.48721,0.00016,26.18119]
[1777928563592,37.21,80048.97,12.7,-0.48592,0.00016,26.18092]
[1777928564022,37.21,80048.97,12.7,-0.48592,0.00016,26.18092]
[1777928569173,37.21,80049.74,12.7,-0.48579,0.00016,26.18088]
[1777928572655,37.2,80060.64,12.7,-0.48401,0.00016,26.18002]
[1777928573360,37.2,80060.64,12.7,-0.48401,0.00016,26.18002]
[1777928575143,37.2,80061.57,12.7,-0.48386,0.00016,26.17992]
[1777928575152,37.2,80061.57,12.7,-0.48386,0.00016,26.17992]
[1777928575185,37.2,80061.57,12.7,-0.48386,0.00016,26.17992]
[1777928575298,37.2,80061.57,12.7,-0.48386,0.00016,26.17992]
[1777928575327,37.2,80061.57,12.7,-0.48386,0.00016,26.17992]
[1777928575369,37.2,80061.57,12.7,-0.48386,0.00016,26.17992]
[1777928575564,37.2,80061.57,12.7,-0.48386,0.00016,26.17992]
[1777928575565,37.2,80061.57,12.7,-0.48386,0.00016,26.17992]
[1777928575677,37.2,80069.93,12.7,-0.4825,0.00016,26.17888]
[1777928578397,37.2,80072.54,12.7,-0.48207,0.00016,26.17849]
[1777928578584,37.2,80072.54,12.7,-0.48207,0.00016,26.17849]
[1777928578698,37.2,80065.75,12.7,-0.48318,0.00016,26.17944]
[1777928578883,37.2,80065.75,12.7,-0.48318,0.00016,26.17944]
[1777928578894,37.2,80065.75,12.7,-0.48318,0.00016,26.17944]
[1777928579705,37.2,80056.17,12.7,-0.48474,0.00016,26.18044]
[1777928581315,37.2,80054.82,12.7,-0.48496,0.00016,26.18054]
[1777928581533,37.2,80054.82,12.7,-0.48496,0.00016,26.18054]
[1777928581676,37.2,80054.82,12.7,-0.48496,0.00016,26.18054]
[1777928586754,37.2,80047.93,12.7,-0.48609,0.00016,26.18097]
[1777928587038,37.2,80047.93,12.7,-0.48609,0.00016,26.18097]
[1777928592796,37.2,80050.54,12.7,-0.48566,0.00016,26.18083]
[1777928599844,37.2,80050.42,12.7,-0.48568,0.00016,26.18084]
[1777928604210,37.2,80051.23,12.7,-0.48555,0.00016,26.18079]
[1777928609915,37.21,80053.34,12.7,-0.4852,0.00016,26.18066]
[1777928612201,37.21,80053.38,12.7,-0.4852,0.00016,26.18065]
[1777928612245,37.21,80053.38,12.7,-0.4852,0.00016,26.18065]
[1777928614949,37.21,80058.81,12.7,-0.48431,0.00016,26.1765]
[1777928616854,37.21,80059.87,12.7,-0.48414,0.00016,26.1764]
[1777928616890,37.21,80059.87,12.7,-0.48414,0.00016,26.1764]
[1777928621999,37.21,80059.47,12.7,-0.4842,0.00016,26.17644]
[1777928627033,37.22,80059.47,12.7,-0.4842,0.00016,26.17644]
[1777928632069,37.22,80059.93,12.7,-0.48413,0.00016,26.1764]
[1777928637578,37.22,80061.15,12.7,-0.48393,0.00016,26.17627]
[1777928637587,37.22,80061.15,12.7,-0.48393,0.00016,26.17627]
[1777928643149,37.23,80063.31,12.7,-0.48358,0.00016,26.17604]
[1777928644373,37.23,80063.31,12.7,-0.48358,0.00016,26.17604]
[1777928644720,37.23,80063.31,12.7,-0.48358,0.00016,26.17604]
[1777928645162,37.23,80046.96,12.7,-0.48624,0.00016,26.17732]
[1777928646635,37.23,80044.93,12.7,-0.48658,0.00016,26.17739]
[1777928647177,37.23,80044.93,12.7,-0.48658,0.00016,26.17739]
[1777928650475,37.23,80044.83,12.7,-0.48659,0.00016,26.1774]
[1777928651204,37.23,80038.93,12.7,-0.48755,0.00016,26.17751]
[1777928656240,37.23,80035.45,12.7,-0.48812,0.00016,26.17751]
[1777928662282,37.22,80035.86,12.7,-0.48806,0.00016,26.17752]
[1777928667882,37.22,80035.82,12.7,-0.48806,0.00016,26.17752]
[1777928668860,37.22,80035.82,12.7,-0.48806,0.00016,26.17752]
[1777928674367,37.21,80033.61,12.7,-0.48842,0.00016,26.17379]
[1777928679179,37.21,80033.4,12.7,-0.48846,0.00016,26.17379]
[1777928679287,37.21,80033.4,12.7,-0.48846,0.00016,26.17379]
[1777928679402,37.21,80023.46,12.7,-0.49008,0.00016,26.1734]
[1777928684436,37.21,80020.6,12.7,-0.49055,0.00016,26.17321]
[1777928691485,37.21,80021.88,12.7,-0.49034,0.00016,26.1733]
[1777928696792,37.21,80020.21,12.7,-0.49061,0.00016,26.17318]
[1777928697528,37.21,80025.77,12.7,-0.4897,0.00016,26.17353]
[1777928702563,37.21,80083.35,12.7,-0.48031,0.00016,26.16916]
[1777928708604,37.27,80083.36,12.7,-0.48032,0.00016,26.1692]
[1777928713640,37.29,80083.1,12.7,-0.48036,0.00016,26.16926]
[1777928717668,37.29,80025.36,12.7,-0.48977,0.00016,26.1735]
[1777928728745,37.28,80025.02,12.7,-0.48982,0.00016,26.17348]
[1777928729752,37.28,80019.49,12.7,-0.49072,0.00016,26.17312]
[1777928734331,37.28,80017.66,12.7,-0.49102,0.00016,26.16927]
[1777928737250,37.28,80018.33,12.7,-0.49091,0.00016,26.16932]
[1777928742842,37.27,80015.31,12.7,-0.49141,0.00016,26.16905]
[1777928747878,37.27,80017.89,12.7,-0.49099,0.00016,26.16929]
[1777928752912,37.27,80019.91,12.7,-0.49066,0.00016,26.16945]
[1777928757948,37.26,80019.5,12.7,-0.49072,0.00016,26.16942]
[1777928760969,37.26,80026.61,12.7,-0.48956,0.00016,26.16986]
[1777928762278,37.26,80028.33,12.7,-0.48928,0.00016,26.16994]
[1777928768018,37.26,80027.74,12.7,-0.48938,0.00016,26.16991]
[1777928773053,37.26,80027.51,12.7,-0.48942,0.00016,26.1699]
[1777928778845,37.26,80027.33,12.7,-0.48945,0.00016,26.1699]
[1777928778884,37.26,80027.33,12.7,-0.48945,0.00016,26.1699]
[1777928778968,37.26,80027.33,12.7,-0.48945,0.00016,26.1699]
[1777928780102,37.26,80035.53,12.7,-0.48811,0.00016,26.17011]
[1777928785137,37.26,80033.48,12.7,-0.48844,0.00016,26.17008]
[1777928786277,37.26,80033.48,12.7,-0.48844,0.00016,26.17008]
[1777928786363,37.26,80033.48,12.7,-0.48844,0.00016,26.17008]
[1777928787523,37.26,80033.57,12.7,-0.48843,0.00016,26.17008]
[1777928787594,37.25,80040.7,12.7,-0.48727,0.00016,26.17009]
[1777928789525,37.25,80043.88,12.7,-0.48675,0.00016,26.17002]
[1777928793988,37.25,80048.94,12.7,-0.48592,0.00016,26.16612]
[1777928794141,37.26,80049.19,12.7,-0.48588,0.00016,26.16611]
[1777928794584,37.26,80049.19,12.7,-0.48588,0.00016,26.16611]
[1777928798728,37.26,80057.76,12.7,-0.48448,0.00016,26.1655]
[1777928798758,37.26,80057.76,12.7,-0.48448,0.00016,26.1655]
[1777928798932,37.26,80057.76,12.7,-0.48448,0.00016,26.1655]
[1777928799899,37.26,80057.88,12.7,-0.48447,0.00016,26.16549]
[1777928799951,37.26,80068.52,12.7,-0.48273,0.00016,26.16429]
[1777928803446,37.26,80072.68,12.7,-0.48205,0.00016,26.16368]
[1777928806718,37.26,80072.03,12.7,-0.48216,0.00016,26.16378]
[1777928807849,37.26,80068.69,12.7,-0.4827,0.00016,26.16426]
[1777928808298,37.26,80062.01,12.7,-0.48379,0.00016,26.16508]
[1777928813332,37.27,80058.85,12.7,-0.48431,0.00016,26.1654]
[1777928818368,37.27,80058.5,12.7,-0.48437,0.00016,26.16544]
[1777928820382,37.27,80052.7,12.7,-0.48531,0.00016,26.1659]
[1777928824040,37.27,80051.77,12.7,-0.48546,0.00016,26.16596]
[1777928836493,37.28,80055.18,12.7,-0.48491,0.00016,26.16572]
[1777928841529,37.28,80055.18,12.7,-0.48491,0.00016,26.16572]
[1777928846564,37.29,80055.04,12.7,-0.48493,0.00016,26.16573]
[1777928851599,37.29,80055.69,12.7,-0.48482,0.00016,26.16198]
[1777928856634,37.3,80055.49,12.7,-0.48486,0.00016,26.16199]
[1777928861669,37.3,80055.72,12.7,-0.48482,0.00016,26.16198]
[1777928866704,37.3,80056.49,12.7,-0.48469,0.00016,26.16191]
[1777928869387,37.3,80056.46,12.7,-0.4847,0.00016,26.16192]
[1777928874760,37.3,80063.45,12.7,-0.48356,0.00016,26.16123]
[1777928879794,37.31,80063.69,12.7,-0.48352,0.00016,26.1612]
[1777928885837,37.31,80064.61,12.7,-0.48337,0.00016,26.1611]
[1777928890872,37.31,80070.78,12.7,-0.48237,0.00016,26.16028]
[1777928892370,37.31,80070.87,12.7,-0.48235,0.00016,26.16027]
[1777928892398,37.31,80070.87,12.7,-0.48235,0.00016,26.16027]
[1777928897922,37.31,80072.07,12.7,-0.48216,0.00016,26.16009]
[1777928900005,37.31,80072.0,12.7,-0.48217,0.00016,26.1601]
[1777928905978,37.31,80073.08,12.7,-0.482,0.00016,26.15994]
[1777928906183,37.31,80073.08,12.7,-0.482,0.00016,26.15994]
[1777928909864,37.32,80076.86,12.7,-0.48138,0.00016,26.15932]
[1777928911243,37.32,80085.64,12.7,-0.47995,0.00016,26.15394]
[1777928917056,37.32,80086.42,12.7,-0.47983,0.00016,26.15377]
[1777928919217,37.32,80086.41,12.7,-0.47983,0.00016,26.15377]
[1777928922406,37.32,80087.37,12.7,-0.47967,0.00016,26.15357]
[1777928922424,37.32,80087.37,12.7,-0.47967,0.00016,26.15357]
[1777928923898,37.32,80088.94,12.7,-0.47942,0.00016,26.15322]
[1777928929140,37.32,80090.84,12.7,-0.47911,0.00016,26.15279]
[1777928929584,37.32,80090.84,12.7,-0.47911,0.00016,26.15279]
[1777928933369,37.32,80087.79,12.7,-0.4796,0.00016,26.15348]
[1777928934175,37.32,80087.94,12.7,-0.47958,0.00016,26.15345]
[1777928934321,37.32,80087.94,12.7,-0.47958,0.00016,26.15345]
[1777928939659,37.33,80089.02,12.7,-0.4794,0.00016,26.15321]
[1777928940306,37.33,80089.09,12.7,-0.47939,0.00016,26.15319]
[1777928943238,37.33,80096.4,12.7,-0.47821,0.00016,26.15144]
[1777928945481,37.33,80096.01,12.7,-0.47827,0.00016,26.15154]
[1777928945651,37.33,80096.01,12.7,-0.47827,0.00016,26.15154]
[1777928945689,37.33,80096.01,12.7,-0.47827,0.00016,26.15154]
[1777928946549,37.33,80096.27,12.7,-0.47823,0.00016,26.15147]
[1777928949911,37.34,80098.61,12.7,-0.47785,0.00016,26.15086]
[1777928953686,37.34,80098.61,12.7,-0.47785,0.00016,26.15087]
[1777928953701,37.34,80098.61,12.7,-0.47785,0.00016,26.15087]
[1777928953705,37.34,80098.61,12.7,-0.47785,0.00016,26.15087]
[1777928953808,37.34,80098.61,12.7,-0.47785,0.00016,26.15087]
[1777928959350,37.35,80095.35,12.7,-0.47838,0.00016,26.15172]
[1777928964385,37.35,80093.44,12.7,-0.47869,0.00016,26.15219]
[1777928967955,37.35,80093.05,12.7,-0.47875,0.00016,26.15229]
[1777928970427,37.35,80087.32,12.7,-0.47969,0.00016,26.1536]
[1777928975461,37.36,80087.82,12.7,-0.4796,0.00016,26.14979]
[1777928978876,37.36,80087.82,12.7,-0.4796,0.00016,26.14979]
[1777928985532,37.36,80088.7,12.7,-0.47946,0.00016,26.1496]
[1777928990567,37.36,80088.82,12.7,-0.47944,0.00016,26.14957]
[1777928996298,37.36,80088.86,12.7,-0.47944,0.00016,26.14957]
[1777929003657,37.37,80088.68,12.7,-0.47947,0.00016,26.14961]
[1777929012721,37.37,80088.32,12.7,-0.47953,0.00016,26.14969]
[1777929017756,37.37,80088.31,12.7,-0.47953,0.00016,26.14969]
[1777929025812,37.37,80088.23,12.7,-0.47954,0.00016,26.14971]
[1777929031857,37.37,80088.23,12.7,-0.47954,0.00016,26.14971]
[1777929036883,37.38,80088.36,12.7,-0.47952,0.00016,26.14598]
[1777929036900,37.38,80088.36,12.7,-0.47952,0.00016,26.14598]
[1777929036909,37.38,80088.36,12.7,-0.47952,0.00016,26.14598]
[1777929037046,37.38,80088.36,12.7,-0.47952,0.00016,26.14598]
[1777929037462,37.38,80088.48,12.7,-0.4795,0.00016,26.14595]
[1777929037556,37.38,80088.48,12.7,-0.4795,0.00016,26.14595]
[1777929037642,37.38,80088.48,12.7,-0.4795,0.00016,26.14595]
[1777929037777,37.38,80088.48,12.7,-0.4795,0.00016,26.14595]
[1777929037905,37.38,80088.48,12.7,-0.4795,0.00016,26.14595]
[1777929037953,37.38,80088.48,12.7,-0.4795,0.00016,26.14595]
[1777929038060,37.38,80088.48,12.7,-0.4795,0.00016,26.14595]
[1777929038079,37.38,80113.02,12.7,-0.47552,0.00016,26.13921]
[1777929038374,37.38,80113.02,12.7,-0.47552,0.00016,26.13921]
[1777929038907,37.38,80112.81,12.7,-0.47555,0.00016,26.13928]
[1777929042629,37.38,80113.78,12.7,-0.47539,0.00016,26.13896]
[1777929049089,37.39,80114.12,12.7,-0.47534,0.00016,26.13886]
[1777929051089,37.39,80114.12,12.7,-0.47534,0.00016,26.13887]
[1777929057035,37.39,80113.82,12.7,-0.47539,0.00016,26.13897]
[1777929062070,37.4,80113.74,12.7,-0.47541,0.00016,26.139]
[1777929062769,37.4,80113.74,12.7,-0.47541,0.00016,26.139]
[1777929068113,37.4,80119.15,12.7,-0.47453,0.00016,26.13715]
[1777929069069,37.4,80119.15,12.7,-0.47453,0.00016,26.13715]
[1777929074155,37.4,80120.5,12.7,-0.47431,0.00016,26.13667]
[1777929075193,37.4,80120.5,12.7,-0.47431,0.00016,26.13667]
[1777929075213,37.4,80120.5,12.7,-0.47431,0.00016,26.13667]
[1777929075361,37.4,80120.58,12.7,-0.4743,0.00016,26.13664]
[1777929075458,37.4,80120.58,12.7,-0.4743,0.00016,26.13664]
[1777929075488,37.4,80120.58,12.7,-0.4743,0.00016,26.13664]
[1777929075519,37.4,80120.58,12.7,-0.4743,0.00016,26.13664]
[1777929075576,37.4,80120.58,12.7,-0.4743,0.00016,26.13664]
[1777929076169,37.4,80130.84,12.7,-0.47264,0.00016,26.13272]
[1777929076780,37.4,80130.84,12.7,-0.47264,0.00016,26.13272]
[1777929077261,37.4,80130.84,12.7,-0.47264,0.00016,26.13272]
[1777929080410,37.4,80132.51,12.7,-0.47236,0.00016,26.13204]
[1777929086126,37.4,80135.49,12.7,-0.47188,0.00016,26.13079]
[1777929091273,37.4,80138.2,12.7,-0.47144,0.00016,26.12591]
[1777929092187,37.4,80138.2,12.7,-0.47144,0.00016,26.12591]
[1777929092308,37.4,80138.2,12.7,-0.47144,0.00016,26.12591]
[1777929097317,37.4,80141.16,12.7,-0.47096,0.00016,26.1246]
[1777929102352,37.4,80139.65,12.7,-0.47121,0.00016,26.12528]
[1777929104298,37.4,80139.74,12.7,-0.47119,0.00016,26.12524]
[1777929105376,37.4,80132.09,12.7,-0.47243,0.00016,26.1285]
[1777929109021,37.4,80126.95,12.7,-0.47326,0.00016,26.13055]
[1777929114440,37.39,80125.34,12.7,-0.47352,0.00016,26.13116]
[1777929119475,37.39,80125.72,12.7,-0.47346,0.00016,26.13101]
[1777929131559,37.38,80125.65,12.7,-0.47347,0.00016,26.13102]
[1777929137601,37.38,80126.17,12.7,-0.47338,0.00016,26.13081]
[1777929144649,37.37,80126.37,12.7,-0.47335,0.00016,26.13072]
[1777929146765,37.37,80126.34,12.7,-0.47335,0.00016,26.13073]
[1777929148755,37.37,80126.49,12.7,-0.47333,0.00016,26.13067]
[1777929150763,37.37,80126.49,12.7,-0.47333,0.00016,26.13067]
[1777929159757,37.36,80126.19,12.7,-0.47337,0.00016,26.12706]
[1777929164793,37.35,80126.1,12.7,-0.47338,0.00016,26.12709]
[1777929171097,37.35,80126.03,12.7,-0.47339,0.00016,26.12711]
[1777929176914,37.35,80125.04,12.7,-0.47355,0.00016,26.12749]
[1777929182920,37.36,80124.17,12.7,-0.4737,0.00016,26.12784]
[1777929187955,37.36,80123.76,12.7,-0.47376,0.00016,26.12799]
[1777929191489,37.36,80123.53,12.7,-0.4738,0.00016,26.12807]
[1777929191504,37.36,80123.53,12.7,-0.4738,0.00016,26.12807]
[1777929191631,37.36,80123.53,12.7,-0.4738,0.00016,26.12807]
[1777929191692,37.36,80123.53,12.7,-0.4738,0.00016,26.12807]
[1777929197179,37.35,80115.31,12.7,-0.47513,0.00016,26.13099]
[1777929203060,37.35,80114.31,12.7,-0.47529,0.00016,26.13132]
[1777929208076,37.34,80113.31,12.7,-0.47545,0.00016,26.13164]
[1777929208089,37.34,80113.31,12.7,-0.47545,0.00016,26.13164]
[1777929208132,37.34,80113.31,12.7,-0.47545,0.00016,26.13164]
[1777929208178,37.34,80113.46,12.7,-0.47543,0.00016,26.13159]
[1777929214137,37.34,80111.82,12.7,-0.47569,0.00016,26.12842]
[1777929215863,37.34,80110.78,12.7,-0.47586,0.00016,26.12875]
[1777929216463,37.34,80110.78,12.7,-0.47586,0.00016,26.12875]
[1777929216472,37.34,80110.78,12.7,-0.47586,0.00016,26.12875]
[1777929217163,37.34,80092.46,12.7,-0.47884,0.00016,26.13388]
[1777929219176,37.34,80089.23,12.7,-0.47937,0.00016,26.13463]
[1777929224647,37.34,80088.67,12.7,-0.47946,0.00016,26.13475]
[1777929225323,37.33,80089.05,12.7,-0.4794,0.00016,26.13466]
[1777929225956,37.33,80089.05,12.7,-0.4794,0.00016,26.13466]
[1777929226501,37.33,80089.05,12.7,-0.4794,0.00016,26.13466]
[1777929227233,37.33,80091.02,12.7,-0.47908,0.00016,26.13421]
[1777929232273,37.34,80093.32,12.7,-0.4787,0.00016,26.13367]
[1777929237307,37.34,80092.16,12.7,-0.47889,0.00016,26.13395]
[1777929237688,37.34,80092.16,12.7,-0.47889,0.00016,26.13395]
[1777929247380,37.35,80092.36,12.7,-0.47886,0.00016,26.1339]
[1777929253421,37.35,80092.57,12.7,-0.47883,0.00016,26.13386]
[1777929258458,37.35,80092.48,12.7,-0.47884,0.00016,26.13388]
[1777929260237,37.35,80092.55,12.7,-0.47883,0.00016,26.13386]
[1777929260266,37.35,80092.55,12.7,-0.47883,0.00016,26.13386]
[1777929260313,37.35,80092.55,12.7,-0.47883,0.00016,26.13386]
[1777929260344,37.35,80092.55,12.7,-0.47883,0.00016,26.13386]
[1777929260500,37.35,80092.55,12.7,-0.47883,0.00016,26.13386]
[1777929260522,37.35,80092.55,12.7,-0.47883,0.00016,26.13386]
[1777929260471,37.35,80099.84,12.7,-0.47765,0.00016,26.132]
[1777929261111,37.35,80099.84,12.7,-0.47765,0.00016,26.132]
[1777929261478,37.35,80102.9,12.7,-0.47715,0.00016,26.13115]
[1777929265801,37.35,80107.28,12.7,-0.47644,0.00016,26.12986]
[1777929271549,37.34,80108.05,12.7,-0.47631,0.00016,26.1259]
[1777929280611,37.33,80108.01,12.7,-0.47631,0.00016,26.1259]
[1777929286654,37.33,80107.29,12.7,-0.47643,0.00016,26.12611]
[1777929291689,37.32,80107.68,12.7,-0.47636,0.00016,26.12599]
[1777929296724,37.32,80107.69,12.7,-0.47636,0.00016,26.12598]
[1777929301914,37.31,80108.65,12.7,-0.4762,0.00016,26.12568]
[1777929310390,37.31,80108.65,12.7,-0.4762,0.00016,26.12568]
[1777929311789,37.31,80113.93,12.7,-0.47534,0.00016,26.12397]
[1777929313721,37.31,80119.98,12.7,-0.47436,0.00016,26.12187]
[1777929318877,37.31,80120.19,12.7,-0.47432,0.00016,26.12179]
[1777929324920,37.31,80120.15,12.7,-0.47433,0.00016,26.1218]
[1777929330882,37.31,80120.31,12.7,-0.4743,0.00016,26.12175]
[1777929335997,37.3,80117.18,12.7,-0.47481,0.00016,26.11914]
[1777929341031,37.3,80116.97,12.7,-0.47484,0.00016,26.11921]
[1777929349088,37.29,80117.18,12.7,-0.4748,0.00016,26.11913]
[1777929356137,37.29,80117.11,12.7,-0.47481,0.00016,26.11915]
[1777929361173,37.29,80117.13,12.7,-0.47481,0.00016,26.11914]
[1777929367215,37.29,80117.24,12.7,-0.47479,0.00016,26.11909]
[1777929373265,37.28,80117.2,12.7,-0.4748,0.00016,26.11911]
[1777929381313,37.28,80116.52,12.7,-0.47491,0.00016,26.11933]
[1777929386348,37.28,80117.08,12.7,-0.47481,0.00016,26.11914]
[1777929391383,37.27,80117.29,12.7,-0.47478,0.00016,26.11535]
[1777929397310,37.27,80117.22,12.7,-0.47479,0.00016,26.11537]
[1777929402461,37.27,80120.38,12.7,-0.47427,0.00016,26.11424]
[1777929407559,37.27,80119.93,12.7,-0.47435,0.00016,26.1144]
[1777929413833,37.27,80120.21,12.7,-0.4743,0.00016,26.1143]
[1777929413839,37.27,80120.21,12.7,-0.4743,0.00016,26.1143]
[1777929413897,37.27,80120.21,12.7,-0.4743,0.00016,26.1143]
[1777929413922,37.27,80120.21,12.7,-0.4743,0.00016,26.1143]
[1777929413961,37.27,80120.21,12.7,-0.4743,0.00016,26.1143]
[1777929414119,37.27,80120.21,12.7,-0.4743,0.00016,26.1143]
[1777929414608,37.27,80108.82,12.7,-0.47615,0.00016,26.11815]
[1777929414950,37.27,80108.82,12.7,-0.47615,0.00016,26.11815]
[1777929420650,37.28,80106.0,12.7,-0.47662,0.00016,26.11902]
[1777929422633,37.28,80105.45,12.7,-0.47671,0.00016,26.11919]
[1777929423671,37.28,80097.99,12.7,-0.47792,0.00016,26.12129]
[1777929427272,37.28,80097.41,12.7,-0.47802,0.00016,26.12144]
[1777929427306,37.28,80097.41,12.7,-0.47802,0.00016,26.12144]
[1777929427360,37.28,80097.41,12.7,-0.47802,0.00016,26.12144]
[1777929427699,37.28,80092.03,12.7,-0.47889,0.00016,26.1228]
[1777929427836,37.28,80092.03,12.7,-0.47889,0.00016,26.1228]
[1777929428027,37.28,80092.03,12.7,-0.47889,0.00016,26.1228]
[1777929428510,37.28,80092.03,12.7,-0.47889,0.00016,26.1228]
[1777929430584,37.28,80090.43,12.7,-0.47916,0.00016,26.12318]
[1777929433741,37.28,80084.0,12.7,-0.4802,0.00016,26.12458]
[1777929442879,37.28,80084.28,12.7,-0.48016,0.00016,26.12452]
[1777929444298,37.29,80084.24,12.7,-0.48016,0.00016,26.12453]
[1777929449853,37.29,80084.75,12.7,-0.48008,0.00016,26.12443]
[1777929456303,37.29,80084.09,12.7,-0.48019,0.00016,26.12085]
[1777929459223,37.29,80084.22,12.7,-0.48017,0.00016,26.12083]
[1777929466094,37.29,80083.07,12.7,-0.48036,0.00016,26.12106]
[1777929466285,37.29,80083.07,12.7,-0.48036,0.00016,26.12106]
[1777929467005,37.29,80077.1,12.7,-0.48133,0.00016,26.12218]
[1777929468900,37.29,80078.66,12.7,-0.48107,0.00016,26.1219]
[1777929469073,37.29,80078.66,12.7,-0.48107,0.00016,26.1219]
[1777929480097,37.3,80078.39,12.7,-0.48112,0.00016,26.12196]
[1777929483015,37.3,80078.5,12.7,-0.4811,0.00016,26.12194]
[1777929483118,37.3,80073.16,12.7,-0.48197,0.00016,26.12284]
[1777929484125,37.3,80067.37,12.7,-0.48292,0.00016,26.12367]
[1777929491175,37.3,80066.56,12.7,-0.48305,0.00016,26.12378]
[1777929494196,37.31,80072.25,12.7,-0.48212,0.00016,26.12298]
[1777929498510,37.31,80076.11,12.7,-0.48149,0.00016,26.12236]
[1777929504302,37.31,80078.69,12.7,-0.48107,0.00016,26.12191]
[1777929512616,37.31,80078.32,12.7,-0.48113,0.00016,26.12197]
[1777929513538,37.31,80078.32,12.7,-0.48113,0.00016,26.11826]
[1777929519223,37.31,80078.58,12.7,-0.48109,0.00016,26.11822]
[1777929524406,37.32,80078.24,12.7,-0.48115,0.00016,26.11828]
[1777929530449,37.32,80075.93,12.7,-0.48152,0.00016,26.11868]
[1777929534694,37.32,80078.42,12.7,-0.48112,0.00016,26.11825]
[1777929542533,37.32,80078.71,12.7,-0.48107,0.00016,26.1182]
[1777929547568,37.33,80078.78,12.7,-0.48106,0.00016,26.11819]
[1777929552603,37.33,80078.53,12.7,-0.4811,0.00016,26.11824]
[1777929557638,37.33,80078.28,12.7,-0.48114,0.00016,26.11828]
[1777929563680,37.33,80080.42,12.7,-0.48079,0.00016,26.11789]
[1777929569722,37.34,80079.72,12.7,-0.48091,0.00016,26.11802]
[1777929574757,37.34,80080.62,12.7,-0.48076,0.00016,26.11414]
[1777929579792,37.34,80080.44,12.7,-0.48079,0.00016,26.11418]
[1777929584827,37.34,80080.65,12.7,-0.48076,0.00016,26.11414]
[1777929589862,37.34,80080.36,12.7,-0.48081,0.00016,26.1142]
[1777929593890,37.34,80089.26,12.7,-0.47936,0.00016,26.11236]
[1777929598925,37.35,80091.44,12.7,-0.479,0.00016,26.11185]
[1777929603960,37.35,80094.54,12.7,-0.4785,0.00016,26.1111]
[1777929606478,37.35,80095.11,12.7,-0.47841,0.00016,26.11096]
[1777929606517,37.35,80095.11,12.7,-0.47841,0.00016,26.11096]
[1777929606560,37.35,80095.11,12.7,-0.47841,0.00016,26.11096]
[1777929611669,37.35,80094.87,12.7,-0.47845,0.00016,26.11103]
[1777929611719,37.36,80095.01,12.7,-0.47842,0.00016,26.11099]
[1777929612810,37.36,80095.01,12.7,-0.47842,0.00016,26.11099]
[1777929615761,37.36,80094.97,12.7,-0.47843,0.00016,26.111]
[1777929621079,37.36,80098.75,12.7,-0.47782,0.00016,26.11003]
[1777929630141,37.37,80099.07,12.7,-0.47777,0.00016,26.10995]
[1777929632557,37.37,80099.07,12.7,-0.47777,0.00016,26.10995]
[1777929632580,37.37,80099.07,12.7,-0.47777,0.00016,26.10995]
[1777929636024,37.37,80098.31,12.7,-0.47789,0.00016,26.10644]
[1777929643232,37.37,80099.36,12.7,-0.47772,0.00016,26.10616]
[1777929649274,37.38,80099.38,12.7,-0.47772,0.00016,26.10616]
[1777929654310,37.38,80099.25,12.7,-0.47774,0.00016,26.1062]
[1777929660352,37.38,80099.2,12.7,-0.47775,0.00016,26.10621]
[1777929665386,37.38,80099.13,12.7,-0.47776,0.00016,26.10623]
[1777929670422,37.39,80099.0,12.7,-0.47778,0.00016,26.10627]
[1777929675457,37.39,80098.77,12.7,-0.47782,0.00016,26.10633]
[1777929680492,37.39,80098.36,12.7,-0.47789,0.00016,26.10645]
[1777929685527,37.39,80099.25,12.7,-0.47774,0.00016,26.10621]
[1777929690563,37.4,80099.38,12.7,-0.47772,0.00016,26.10618]
[1777929695598,37.4,80099.32,12.7,-0.47773,0.00016,26.10248]
[1777929703653,37.4,80099.84,12.7,-0.47765,0.00016,26.10235]
[1777929708689,37.4,80099.88,12.7,-0.47764,0.00016,26.10234]
[1777929710021,37.4,80099.92,12.7,-0.47763,0.00016,26.10233]
[1777929715738,37.41,80100.13,12.7,-0.4776,0.00016,26.10227]
[1777929719976,37.41,80100.44,12.7,-0.47755,0.00016,26.10219]
[1777929720423,37.41,80100.45,12.7,-0.47755,0.00016,26.10219]
[1777929720773,37.41,80111.47,12.7,-0.47576,0.00016,26.09891]
[1777929723794,37.41,80115.95,12.7,-0.47503,0.00016,26.09743]
[1777929732857,37.42,80115.7,12.7,-0.47508,0.00016,26.09753]
[1777929737343,37.43,80117.41,12.7,-0.4748,0.00016,26.09695]
[1777929737586,37.43,80117.41,12.7,-0.4748,0.00016,26.09695]
[1777929737891,37.43,80123.93,12.7,-0.47375,0.00016,26.0946]
[1777929739694,37.43,80124.55,12.7,-0.47365,0.00016,26.09437]
[1777929744940,37.44,80124.42,12.7,-0.47367,0.00016,26.09443]
[1777929748581,37.44,80124.22,12.7,-0.4737,0.00016,26.09451]
[1777929752699,37.45,80123.87,12.7,-0.47376,0.00016,26.09465]
[1777929756689,37.45,80123.8,12.7,-0.47377,0.00016,26.09097]
[1777929759660,37.46,80123.67,12.7,-0.4738,0.00016,26.09103]
[1777929761976,37.46,80123.71,12.7,-0.47379,0.00016,26.09101]
[1777929762224,37.46,80123.67,12.7,-0.4738,0.00016,26.09103]
[1777929769605,37.47,80125.15,12.7,-0.47356,0.00016,26.09049]
[1777929773112,37.47,80125.28,12.7,-0.47354,0.00016,26.09044]
[1777929776926,37.47,80125.66,12.7,-0.47348,0.00016,26.09029]
[1777929776987,37.47,80125.66,12.7,-0.47348,0.00016,26.09029]
[1777929777066,37.47,80125.66,12.7,-0.47348,0.00016,26.09029]
[1777929777102,37.47,80125.66,12.7,-0.47348,0.00016,26.09029]
[1777929777193,37.47,80125.66,12.7,-0.47348,0.00016,26.09029]
[1777929777256,37.46,80125.48,12.7,-0.4735,0.00016,26.09035]
[1777929777357,37.46,80125.48,12.7,-0.4735,0.00016,26.09035]
[1777929777818,37.46,80125.48,12.7,-0.4735,0.00016,26.09035]
[1777929777823,37.46,80125.48,12.7,-0.4735,0.00016,26.09035]
[1777929777883,37.46,80125.48,12.7,-0.4735,0.00016,26.09035]
[1777929777978,37.46,80134.26,12.7,-0.47208,0.00016,26.08684]
[1777929778197,37.46,80134.26,12.7,-0.47208,0.00016,26.08684]
[1777929778808,37.46,80134.26,12.7,-0.47208,0.00016,26.08684]
[1777929778970,37.46,80134.26,12.7,-0.47208,0.00016,26.08684]
[1777929779037,37.46,80142.24,12.7,-0.47079,0.00016,26.08337]
[1777929779677,37.46,80142.24,12.7,-0.47079,0.00016,26.08337]
[1777929785224,37.47,80146.36,12.7,-0.47012,0.00016,26.08147]
[1777929791981,37.47,80145.87,12.7,-0.4702,0.00016,26.0817]
[1777929797308,37.47,80143.45,12.7,-0.47059,0.00016,26.08283]
[1777929802218,37.47,80146.31,12.7,-0.47013,0.00016,26.08151]
[1777929805272,37.47,80148.32,12.7,-0.46981,0.00016,26.08055]
[1777929805284,37.47,80148.32,12.7,-0.46981,0.00016,26.08055]
[1777929805285,37.47,80148.32,12.7,-0.46981,0.00016,26.08055]
[1777929807247,37.47,80152.52,12.7,-0.46913,0.00016,26.07851]
[1777929807283,37.47,80152.52,12.7,-0.46913,0.00016,26.07851]
[1777929807380,37.47,80161.06,12.7,-0.46774,0.00016,26.07411]
[1777929808210,37.47,80161.06,12.7,-0.46774,0.00016,26.07411]
[1777929808285,37.47,80161.06,12.7,-0.46774,0.00016,26.07411]
[1777929808289,37.47,80161.06,12.7,-0.46774,0.00016,26.07411]
[1777929808363,37.47,80161.06,12.7,-0.46774,0.00016,26.07411]
[1777929808539,37.47,80161.06,12.7,-0.46774,0.00016,26.07411]
[1777929808630,37.47,80161.06,12.7,-0.46774,0.00016,26.07411]
[1777929808697,37.47,80161.06,12.7,-0.46774,0.00016,26.07411]
[1777929808959,37.47,80161.06,12.7,-0.46774,0.00016,26.07411]
[1777929809064,37.47,80161.06,12.7,-0.46774,0.00016,26.07411]
[1777929809086,37.47,80170.13,12.7,-0.46628,0.00016,26.06909]
[1777929809220,37.47,80170.13,12.7,-0.46628,0.00016,26.06909]
[1777929809244,37.47,80170.13,12.7,-0.46628,0.00016,26.06909]
[1777929809656,37.47,80170.13,12.7,-0.46628,0.00016,26.06909]
[1777929809710,37.47,80170.13,12.7,-0.46628,0.00016,26.06909]
[1777929809964,37.47,80170.13,12.7,-0.46628,0.00016,26.06909]
[1777929810054,37.47,80184.48,12.7,-0.46396,0.00016,26.06043]
[1777929810259,37.47,80184.48,12.7,-0.46396,0.00016,26.06043]
[1777929810277,37.47,80184.48,12.7,-0.46396,0.00016,26.06043]
[1777929810322,37.47,80184.48,12.7,-0.46396,0.00016,26.06043]
[1777929810582,37.47,80191.67,12.7,-0.46279,0.00016,26.05575]
[1777929811295,37.47,80191.67,12.7,-0.46279,0.00016,26.05575]
[1777929811879,37.47,80191.67,12.7,-0.46279,0.00016,26.05575]
[1777929811883,37.47,80191.67,12.7,-0.46279,0.00016,26.05575]
[1777929811900,37.47,80191.67,12.7,-0.46279,0.00016,26.05575]
[1777929811964,37.47,80191.67,12.7,-0.46279,0.00016,26.05575]
[1777929811995,37.46,80197.6,12.7,-0.46182,0.00016,26.04795]
[1777929812327,37.46,80197.6,12.7,-0.46182,0.00016,26.04795]
[1777929812585,37.46,80197.6,12.7,-0.46182,0.00016,26.04795]
[1777929812645,37.46,80208.86,12.7,-0.46,0.00016,26.03989]
[1777929813145,37.46,80208.86,12.7,-0.46,0.00016,26.03989]
[1777929813412,37.46,80208.86,12.7,-0.46,0.00016,26.03989]
[1777929813516,37.46,80208.86,12.7,-0.46,0.00016,26.03989]
[1777929813898,37.46,80208.86,12.7,-0.46,0.00016,26.03989]
[1777929813998,37.46,80210.49,12.7,-0.45974,0.00016,26.03868]
[1777929814522,37.46,80210.49,12.7,-0.45974,0.00016,26.03868]
[1777929817122,37.46,80211.09,12.7,-0.45964,0.00016,26.03824]
[1777929818459,37.46,80209.81,12.7,-0.45985,0.00016,26.0392]
[1777929820930,37.46,80209.14,12.7,-0.45996,0.00016,26.03971]
[1777929820935,37.46,80209.14,12.7,-0.45996,0.00016,26.03971]
[1777929826520,37.46,80211.85,12.7,-0.45952,0.00016,26.03769]
[1777929828988,37.46,80211.9,12.7,-0.45952,0.00016,26.03765]
[1777929829083,37.46,80211.9,12.7,-0.45952,0.00016,26.03765]
[1777929829071,37.46,80212.61,12.7,-0.4594,0.00016,26.03712]
[1777929829177,37.46,80212.61,12.7,-0.4594,0.00016,26.03712]
[1777929829260,37.46,80212.61,12.7,-0.4594,0.00016,26.03712]
[1777929829986,37.46,80212.61,12.7,-0.4594,0.00016,26.03712]
[1777929833431,37.46,80217.14,12.7,-0.45867,0.00016,26.03366]
[1777929833437,37.46,80217.14,12.7,-0.45867,0.00016,26.03366]
[1777929833461,37.46,80217.14,12.7,-0.45867,0.00016,26.03366]
[1777929833472,37.46,80217.14,12.7,-0.45867,0.00016,26.03366]
[1777929833477,37.46,80217.14,12.7,-0.45867,0.00016,26.03366]
[1777929833556,37.46,80217.14,12.7,-0.45867,0.00016,26.03366]
[1777929833949,37.46,80223.78,12.7,-0.4576,0.00016,26.02842]
[1777929834566,37.46,80223.78,12.7,-0.4576,0.00016,26.02842]
[1777929834851,37.46,80235.37,12.7,-0.45573,0.00016,26.01883]
[1777929835797,37.46,80235.37,12.7,-0.45573,0.00016,26.01883]
[1777929835883,37.47,80242.22,12.7,-0.45463,0.00016,26.01289]
[1777929836187,37.47,80242.22,12.7,-0.45463,0.00016,26.01289]
[1777929836246,37.47,80242.22,12.7,-0.45463,0.00016,26.01289]
[1777929837027,37.47,80242.22,12.7,-0.45463,0.00016,26.01289]
[1777929840333,37.47,80242.34,12.7,-0.45461,0.00016,26.01281]
[1777929840423,37.47,80242.34,12.7,-0.45461,0.00016,26.01281]
[1777929841616,37.47,80238.72,12.7,-0.45519,0.00016,26.01598]
[1777929842632,37.47,80229.96,12.7,-0.45661,0.00016,26.02341]
[1777929847667,37.47,80229.24,12.7,-0.45672,0.00016,26.02401]
[1777929852703,37.47,80231.8,12.7,-0.45631,0.00016,26.02188]
[1777929855120,37.47,80231.8,12.7,-0.45631,0.00016,26.02188]
[1777929855725,37.47,80241.01,12.7,-0.45483,0.00016,26.01399]
[1777929858559,37.47,80240.0,12.7,-0.45499,0.00016,26.01488]
[1777929860217,37.47,80249.05,12.7,-0.45353,0.00016,26.00682]
[1777929862466,37.47,80249.26,12.7,-0.4535,0.00016,26.00664]
[1777929862485,37.47,80249.26,12.7,-0.4535,0.00016,26.00664]
[1777929862507,37.47,80249.26,12.7,-0.4535,0.00016,26.00664]
[1777929862598,37.47,80249.26,12.7,-0.4535,0.00016,26.00664]
[1777929863063,37.47,80249.26,12.7,-0.4535,0.00016,26.00664]
[1777929863099,37.47,80249.26,12.7,-0.4535,0.00016,26.00664]
[1777929863154,37.47,80249.26,12.7,-0.4535,0.00016,26.00664]
[1777929863154,37.47,80264.41,12.7,-0.45106,0.00016,25.99235]
[1777929863231,37.47,80264.41,12.7,-0.45106,0.00016,25.99235]
[1777929863302,37.47,80264.41,12.7,-0.45106,0.00016,25.99235]
[1777929863491,37.47,80264.41,12.7,-0.45106,0.00016,25.99235]
[1777929863637,37.47,80264.41,12.7,-0.45106,0.00016,25.99235]
[1777929864109,37.48,80278.78,12.7,-0.44875,0.00016,25.9779]
[1777929864432,37.48,80278.78,12.7,-0.44875,0.00016,25.9779]
[1777929865541,37.48,80279.77,12.7,-0.44859,0.00016,25.97688]
[1777929868436,37.48,80281.92,12.7,-0.44825,0.00016,25.97465]
[1777929871263,37.48,80274.06,12.7,-0.44952,0.00016,25.98282]
[1777929875357,37.5,80272.09,12.7,-0.44984,0.00016,25.9812]
[1777929875851,37.5,80272.09,12.7,-0.44984,0.00016,25.9812]
[1777929875912,37.5,80272.09,12.7,-0.44984,0.00016,25.9812]
[1777929875963,37.5,80272.09,12.7,-0.44984,0.00016,25.9812]
[1777929876014,37.5,80271.89,12.7,-0.44988,0.00016,25.98143]
[1777929878895,37.5,80265.55,12.7,-0.4509,0.00016,25.98774]
[1777929883930,37.51,80265.31,12.7,-0.45095,0.00016,25.98802]
[1777929888699,37.51,80264.79,12.7,-0.45103,0.00016,25.98854]
[1777929888707,37.51,80264.79,12.7,-0.45103,0.00016,25.98854]
[1777929896017,37.52,80265.41,12.7,-0.45094,0.00016,25.98802]
[1777929898260,37.52,80264.72,12.7,-0.45105,0.00016,25.98869]
[1777929898269,37.52,80264.72,12.7,-0.45105,0.00016,25.98869]
[1777929904073,37.52,80265.38,12.7,-0.45095,0.00016,25.98806]
[1777929909107,37.53,80265.43,12.7,-0.45094,0.00016,25.98804]
[1777929914143,37.53,80265.53,12.7,-0.45093,0.00016,25.98793]
[1777929920185,37.52,80265.61,12.7,-0.45091,0.00016,25.98783]
[1777929925220,37.52,80265.13,12.7,-0.45099,0.00016,25.98828]
[1777929927057,37.52,80264.16,12.7,-0.45114,0.00016,25.98923]
[1777929927776,37.52,80264.16,12.7,-0.45114,0.00016,25.98922]
[1777929927878,37.52,80266.99,12.7,-0.45069,0.00016,25.98646]
[1777929928241,37.52,80277.21,12.7,-0.44904,0.00016,25.97619]
[1777929932269,37.53,80282.7,12.7,-0.44816,0.00016,25.96679]
[1777929937932,37.53,80283.24,12.7,-0.44808,0.00016,25.96626]
[1777929944963,37.54,80284.8,12.7,-0.44784,0.00016,25.96467]
[1777929948354,37.54,80285.56,12.7,-0.44772,0.00016,25.96391]
[1777929949837,37.54,80271.45,12.7,-0.44999,0.00016,25.97846]
[1777929954562,37.54,80268.13,12.7,-0.45052,0.00016,25.98175]
[1777929954583,37.54,80268.13,12.7,-0.45052,0.00016,25.98175]
[1777929954617,37.54,80267.92,12.7,-0.45055,0.00016,25.98195]
[1777929955363,37.54,80267.92,12.7,-0.45055,0.00016,25.98195]
[1777929955965,37.54,80267.92,12.7,-0.45055,0.00016,25.98195]
[1777929962072,37.54,80266.26,12.7,-0.45082,0.00016,25.9836]
[1777929963676,37.54,80265.96,12.7,-0.45086,0.00016,25.98387]
[1777929963739,37.54,80265.96,12.7,-0.45086,0.00016,25.98387]
[1777929967955,37.53,80266.25,12.7,-0.45081,0.00016,25.98355]
[1777929968056,37.53,80265.89,12.7,-0.45087,0.00016,25.98389]
[1777929971100,37.53,80266.02,12.7,-0.45085,0.00016,25.98376]
[1777929971225,37.53,80266.02,12.7,-0.45085,0.00016,25.98376]
[1777929971177,37.53,80265.8,12.7,-0.45089,0.00016,25.984]
[1777929976577,37.53,80262.13,12.7,-0.45147,0.00016,25.98752]
[1777929978655,37.53,80262.63,12.7,-0.45139,0.00016,25.98703]
[1777929979017,37.53,80262.63,12.7,-0.45139,0.00016,25.98703]
[1777929980024,37.53,80262.1,12.7,-0.45147,0.00016,25.98753]
[1777929980393,37.53,80261.86,12.7,-0.45151,0.00016,25.98776]
[1777929980658,37.53,80261.86,12.7,-0.45151,0.00016,25.98776]
[1777929981001,37.53,80261.86,12.7,-0.45151,0.00016,25.98776]
[1777929981003,37.53,80261.86,12.7,-0.45151,0.00016,25.98776]
[1777929981585,37.53,80261.3,12.7,-0.4516,0.00016,25.98829]
[1777929981632,37.53,80261.3,12.7,-0.4516,0.00016,25.98829]
[1777929982151,37.53,80261.3,12.7,-0.4516,0.00016,25.98829]
[1777929982247,37.53,80252.02,12.7,-0.45309,0.00016,25.99701]
[1777929985284,37.53,80250.12,12.7,-0.4534,0.00016,25.99876]
[1777929985316,37.53,80248.26,12.7,-0.4537,0.00016,26.00045]
[1777929985535,37.53,80248.26,12.7,-0.4537,0.00016,26.00045]
[1777929985642,37.53,80260.35,12.7,-0.45175,0.00016,25.98921]
[1777929990676,37.52,80264.57,12.7,-0.45107,0.00016,25.9851]
[1777929995712,37.52,80264.68,12.7,-0.45105,0.00016,25.98122]
[1777930006789,37.51,80264.79,12.7,-0.45102,0.00016,25.98104]
[1777930011823,37.5,80264.75,12.7,-0.45102,0.00016,25.98104]
[1777930014196,37.5,80264.79,12.7,-0.45101,0.00016,25.98099]
[1777930014846,37.5,80249.48,12.7,-0.45348,0.00016,25.99544]
[1777930022901,37.51,80247.09,12.7,-0.45386,0.00016,25.99762]
[1777930023504,37.51,80247.09,12.7,-0.45386,0.00016,25.99762]
[1777930023605,37.51,80247.09,12.7,-0.45386,0.00016,25.99763]
[1777930025577,37.51,80247.09,12.7,-0.45386,0.00016,25.99763]
[1777930025582,37.51,80247.09,12.7,-0.45386,0.00016,25.99763]
[1777930025679,37.51,80247.09,12.7,-0.45387,0.00016,25.99764]
[1777930031773,37.51,80247.09,12.7,-0.45387,0.00016,25.99764]
[1777930032132,37.51,80247.09,12.7,-0.45387,0.00016,25.99766]
[1777930032438,37.51,80247.09,12.7,-0.45387,0.00016,25.99766]
[1777930032975,37.51,80247.09,12.7,-0.45387,0.00016,25.99766]
[1777930033019,37.51,80247.09,12.7,-0.45387,0.00016,25.99766]
[1777930033718,37.51,80243.79,12.7,-0.4544,0.00016,26.0006]
[1777930033982,37.51,80235.09,12.7,-0.4558,0.00016,26.00816]
[1777930039016,37.51,80231.92,12.7,-0.45631,0.00016,26.01084]
[1777930041033,37.51,80231.12,12.7,-0.45644,0.00016,26.01151]
[1777930046065,37.52,80231.22,12.7,-0.45643,0.00016,26.01144]
[1777930052109,37.52,80231.88,12.7,-0.45632,0.00016,26.00717]
[1777930052459,37.52,80231.88,12.7,-0.45632,0.00016,26.00717]
[1777930058151,37.52,80231.29,12.7,-0.45642,0.00016,26.00768]
[1777930063186,37.52,80231.46,12.7,-0.45639,0.00016,26.00755]
[1777930068221,37.53,80231.17,12.7,-0.45644,0.00016,26.00781]
[1777930072976,37.53,80229.19,12.7,-0.45676,0.00016,26.00946]
[1777930073198,37.53,80229.19,12.7,-0.45676,0.00016,26.00946]
[1777930076031,37.53,80220.79,12.7,-0.45812,0.00016,26.01623]
[1777930082355,37.53,80216.55,12.7,-0.4588,0.00016,26.01953]
[1777930087355,37.53,80213.85,12.7,-0.45924,0.00016,26.02159]
[1777930092203,37.53,80208.46,12.7,-0.46011,0.00016,26.02562]
[1777930092263,37.53,80208.46,12.7,-0.46011,0.00016,26.02562]
[1777930092277,37.53,80208.46,12.7,-0.46011,0.00016,26.02562]
[1777930097703,37.53,80207.41,12.7,-0.46027,0.00016,26.02638]
[1777930099357,37.53,80207.41,12.7,-0.46027,0.00016,26.02638]
[1777930099467,37.53,80207.38,12.7,-0.46028,0.00016,26.0264]
[1777930099631,37.53,80207.38,12.7,-0.46028,0.00016,26.0264]
[1777930100447,37.53,80217.38,12.7,-0.45867,0.00016,26.01888]
[1777930102057,37.53,80217.38,12.7,-0.45867,0.00016,26.01888]
[1777930102122,37.53,80217.38,12.7,-0.45867,0.00016,26.01888]
[1777930110308,37.53,80210.12,12.7,-0.45984,0.00016,26.02438]
[1777930115552,37.53,80212.49,12.7,-0.45945,0.00016,26.01887]
[1777930123608,37.53,80212.5,12.7,-0.45945,0.00016,26.01886]
[1777930127705,37.53,80212.21,12.7,-0.45949,0.00016,26.01908]
[1777930128067,37.53,80212.21,12.7,-0.45949,0.00016,26.01908]
[1777930133677,37.52,80207.88,12.7,-0.46019,0.00016,26.02229]
[1777930139510,37.52,80208.51,12.7,-0.46009,0.00016,26.02182]
[1777930145762,37.52,80207.01,12.7,-0.46033,0.00016,26.02291]
[1777930147194,37.52,80207.01,12.7,-0.46033,0.00016,26.02291]
[1777930152811,37.52,80204.37,12.7,-0.46075,0.00016,26.0248]
[1777930159859,37.51,80203.74,12.7,-0.46085,0.00016,26.02524]
[1777930163067,37.51,80202.84,12.7,-0.461,0.00016,26.02588]
[1777930163130,37.51,80202.8,12.7,-0.461,0.00016,26.0259]
[1777930163888,37.51,80196.11,12.7,-0.46208,0.00016,26.03057]
[1777930168462,37.52,80196.39,12.7,-0.46204,0.00016,26.0304]
[1777930169444,37.52,80196.39,12.7,-0.46204,0.00016,26.0304]
[1777930170168,37.52,80193.26,12.7,-0.46255,0.00016,26.03253]
[1777930172950,37.52,80187.12,12.7,-0.46354,0.00016,26.03283]
[1777930180000,37.51,80187.32,12.7,-0.4635,0.00016,26.03267]
[1777930185035,37.51,80187.36,12.7,-0.46349,0.00016,26.03262]
[1777930190069,37.5,80192.88,12.7,-0.46259,0.00016,26.02897]
[1777930195107,37.5,80196.25,12.7,-0.46205,0.00016,26.02667]
[1777930198022,37.5,80196.79,12.7,-0.46196,0.00016,26.0263]
[1777930203163,37.49,80196.01,12.7,-0.46208,0.00016,26.02682]
[1777930208198,37.49,80196.21,12.7,-0.46205,0.00016,26.02667]
[1777930211073,37.49,80196.12,12.7,-0.46206,0.00016,26.02672]
[1777930211293,37.49,80203.38,12.7,-0.46089,0.00016,26.02163]
[1777930211907,37.49,80203.38,12.7,-0.46089,0.00016,26.02163]
[1777930212225,37.49,80209.51,12.7,-0.4599,0.00016,26.01716]
[1777930213233,37.48,80216.15,12.7,-0.45882,0.00016,26.01214]
[1777930215247,37.48,80221.93,12.7,-0.45789,0.00016,26.00762]
[1777930220282,37.49,80224.17,12.7,-0.45753,0.00016,26.00583]
[1777930221488,37.49,80224.17,12.7,-0.45753,0.00016,26.00583]
[1777930221857,37.49,80224.27,12.7,-0.45751,0.00016,26.00575]
[1777930221865,37.49,80224.27,12.7,-0.45751,0.00016,26.00575]
[1777930222296,37.49,80225.47,12.7,-0.45732,0.00016,26.00478]
[1777930223334,37.49,80225.47,12.7,-0.45732,0.00016,26.00478]
[1777930223412,37.49,80225.47,12.7,-0.45732,0.00016,26.00478]
[1777930223704,37.49,80226.22,12.7,-0.4572,0.00016,26.00418]
[1777930225478,37.49,80231.09,12.7,-0.45641,0.00016,26.00017]
[1777930231358,37.49,80231.76,12.7,-0.4563,0.00016,25.99587]
[1777930231629,37.49,80231.76,12.7,-0.4563,0.00016,25.99587]
[1777930231691,37.49,80231.76,12.7,-0.4563,0.00016,25.99587]
[1777930231781,37.49,80231.76,12.7,-0.4563,0.00016,25.99587]
[1777930237401,37.49,80239.85,12.7,-0.455,0.00016,25.98897]
[1777930242437,37.49,80240.21,12.7,-0.45494,0.00016,25.98866]
[1777930247472,37.49,80237.96,12.7,-0.4553,0.00016,25.99063]
[1777930252506,37.49,80240.32,12.7,-0.45492,0.00016,25.98859]
[1777930259555,37.5,80240.44,12.7,-0.45491,0.00016,25.9885]
[1777930266104,37.5,80240.23,12.7,-0.45494,0.00016,25.9887]
[1777930266760,37.5,80240.3,12.7,-0.45493,0.00016,25.98864]
[1777930266936,37.5,80240.3,12.7,-0.45493,0.00016,25.98864]
[1777930267559,37.5,80240.3,12.7,-0.45493,0.00016,25.98864]
[1777930267975,37.5,80256.89,12.7,-0.45226,0.00016,25.97358]
[1777930269747,37.5,80259.75,12.7,-0.4518,0.00016,25.97087]
[1777930269904,37.5,80259.75,12.7,-0.4518,0.00016,25.97087]
[1777930270422,37.5,80259.75,12.7,-0.4518,0.00016,25.97087]
[1777930275672,37.51,80262.72,12.7,-0.45133,0.00016,25.96808]
[1777930280707,37.51,80263.0,12.7,-0.45129,0.00016,25.96785]
[1777930285743,37.52,80263.3,12.7,-0.45125,0.00016,25.9676]
[1777930294806,37.53,80263.32,12.7,-0.45125,0.00016,25.96392]
[1777930299840,37.53,80263.36,12.7,-0.45125,0.00016,25.96392]
[1777930308630,37.54,80263.39,12.7,-0.45125,0.00016,25.96392]
[1777930308646,37.54,80263.39,12.7,-0.45125,0.00016,25.96392]
[1777930308741,37.54,80263.39,12.7,-0.45125,0.00016,25.96392]
[1777930308772,37.54,80263.39,12.7,-0.45125,0.00016,25.96392]
[1777930313939,37.55,80263.74,12.7,-0.4512,0.00016,25.96366]
[1777930323001,37.56,80263.82,12.7,-0.45119,0.00016,25.96364]
[1777930328042,37.56,80261.67,12.7,-0.45154,0.00016,25.96575]
[1777930333075,37.56,80260.89,12.7,-0.45167,0.00016,25.96653]
[1777930338112,37.57,80262.68,12.7,-0.45139,0.00016,25.96484]
[1777930343146,37.57,80262.28,12.7,-0.45146,0.00016,25.96526]
[1777930350196,37.58,80261.59,12.7,-0.45157,0.00016,25.96597]
[1777930352454,37.58,80261.67,12.7,-0.45156,0.00016,25.96215]
[1777930353217,37.58,80253.94,12.7,-0.4528,0.00016,25.96945]
[1777930358252,37.58,80253.02,12.7,-0.45295,0.00016,25.97032]
[1777930364294,37.59,80250.59,12.7,-0.45334,0.00016,25.97257]
[1777930365622,37.59,80250.59,12.7,-0.45334,0.00016,25.97257]
[1777930365643,37.59,80250.63,12.7,-0.45334,0.00016,25.97254]
[1777930365911,37.59,80250.63,12.7,-0.45334,0.00016,25.97254]
[1777930366307,37.59,80243.8,12.7,-0.45444,0.00016,25.97867]
[1777930368332,37.59,80242.61,12.7,-0.45463,0.00016,25.97972]
[1777930368396,37.59,80242.56,12.7,-0.45464,0.00016,25.97977]
[1777930376381,37.59,80242.69,12.7,-0.45462,0.00016,25.97967]
[1777930381805,37.59,80242.59,12.7,-0.45463,0.00016,25.97976]
[1777930387458,37.59,80242.79,12.7,-0.4546,0.00016,25.9796]
[1777930389339,37.59,80242.79,12.7,-0.4546,0.00016,25.9796]
[1777930395514,37.59,80242.67,12.7,-0.45462,0.00016,25.97971]
[1777930400550,37.59,80242.66,12.7,-0.45463,0.00016,25.97973]
[1777930404168,37.6,80242.7,12.7,-0.45462,0.00016,25.9797]
[1777930411807,37.6,80242.66,12.7,-0.45463,0.00016,25.97974]
[1777930418677,37.6,80247.17,12.7,-0.4539,0.00016,25.97201]
[1777930421955,37.6,80247.08,12.7,-0.45392,0.00016,25.9721]
[1777930428748,37.6,80247.75,12.7,-0.45381,0.00016,25.97152]
[1777930433783,37.6,80248.98,12.7,-0.45362,0.00016,25.97042]
[1777930438818,37.61,80249.01,12.7,-0.45361,0.00016,25.97041]
[1777930444860,37.61,80248.98,12.7,-0.45362,0.00016,25.97046]
[1777930453925,37.61,80249.65,12.7,-0.45352,0.00016,25.96988]
[1777930458959,37.62,80253.52,12.7,-0.4529,0.00016,25.96636]
[1777930463996,37.62,80254.64,12.7,-0.45272,0.00016,25.96535]
[1777930466774,37.62,80253.62,12.7,-0.45288,0.00016,25.9663]
[1777930470507,37.62,80251.32,12.7,-0.45326,0.00016,25.96843]
[1777930470565,37.62,80251.32,12.7,-0.45326,0.00016,25.96843]
[1777930470586,37.62,80251.32,12.7,-0.45326,0.00016,25.96843]
[1777930471047,37.62,80238.19,12.7,-0.45536,0.00016,25.97632]
[1777930476082,37.62,80237.21,12.7,-0.45552,0.00016,25.97716]
[1777930479341,37.62,80237.07,12.7,-0.45554,0.00016,25.97728]
[1777930490180,37.63,80236.89,12.7,-0.45557,0.00016,25.97743]
[1777930500249,37.63,80236.89,12.7,-0.45557,0.00016,25.97744]
[1777930505285,37.63,80235.4,12.7,-0.45581,0.00016,25.97871]
[1777930506255,37.63,80235.4,12.7,-0.45581,0.00016,25.97871]
[1777930507584,37.63,80235.4,12.7,-0.45581,0.00016,25.97871]
[1777930513340,37.63,80234.91,12.7,-0.45589,0.00016,25.97913]
[1777930514191,37.63,80234.91,12.7,-0.45589,0.00016,25.97913]
[1777930519325,37.63,80230.13,12.7,-0.45666,0.00016,25.98311]
[1777930526433,37.63,80230.35,12.7,-0.45662,0.00016,25.98292]
[1777930531749,37.62,80230.42,12.7,-0.45661,0.00016,25.98285]
[1777930531794,37.62,80230.42,12.7,-0.45661,0.00016,25.98285]
[1777930531879,37.62,80230.42,12.7,-0.45661,0.00016,25.97911]
[1777930532035,37.62,80230.42,12.7,-0.45661,0.00016,25.97911]
[1777930532228,37.62,80230.42,12.7,-0.45661,0.00016,25.97911]
[1777930532475,37.62,80249.28,12.7,-0.45357,0.00016,25.9628]
[1777930533959,37.62,80252.81,12.7,-0.45301,0.00016,25.95958]
[1777930534489,37.62,80253.87,12.7,-0.45284,0.00016,25.95861]
[1777930539524,37.63,80257.98,12.7,-0.45218,0.00016,25.9548]
[1777930543467,37.63,80258.05,12.7,-0.45217,0.00016,25.95475]
[1777930543552,37.63,80258.01,12.7,-0.45218,0.00016,25.95479]
[1777930545812,37.63,80257.61,12.7,-0.45224,0.00016,25.95516]
[1777930545821,37.63,80257.61,12.7,-0.45224,0.00016,25.95516]
[1777930545911,37.63,80257.94,12.7,-0.45219,0.00016,25.95484]
[1777930546385,37.63,80257.94,12.7,-0.45219,0.00016,25.95484]
[1777930550438,37.63,80263.55,12.7,-0.45129,0.00016,25.94951]
[1777930550560,37.63,80263.55,12.7,-0.45129,0.00016,25.94951]
[1777930550677,37.63,80263.55,12.7,-0.45129,0.00016,25.94951]
[1777930550741,37.63,80272.23,12.7,-0.4499,0.00016,25.94099]
[1777930551682,37.63,80278.15,12.7,-0.44895,0.00016,25.93499]
[1777930554126,37.63,80280.01,12.7,-0.44865,0.00016,25.93307]
[1777930559665,37.63,80282.46,12.7,-0.44826,0.00016,25.93054]
[1777930564699,37.63,80281.51,12.7,-0.44841,0.00016,25.93154]
[1777930568692,37.63,80280.78,12.7,-0.44853,0.00016,25.9323]
[1777930568724,37.63,80280.78,12.7,-0.44853,0.00016,25.9323]
[1777930569784,37.64,80280.27,12.7,-0.44861,0.00016,25.93283]
[1777930569883,37.64,80272.09,12.7,-0.44992,0.00016,25.94116]
[1777930570254,37.64,80272.09,12.7,-0.44992,0.00016,25.94116]
[1777930576784,37.63,80272.11,12.7,-0.44992,0.00016,25.94113]
[1777930577163,37.63,80272.11,12.7,-0.44992,0.00016,25.94113]
[1777930583833,37.63,80272.72,12.7,-0.44982,0.00016,25.94051]
[1777930589874,37.63,80273.4,12.7,-0.44971,0.00016,25.93981]
[1777930599944,37.63,80273.4,12.7,-0.4497,0.00016,25.93604]
[1777930605987,37.63,80273.33,12.7,-0.44971,0.00016,25.9361]
[1777930612028,37.62,80272.62,12.7,-0.44982,0.00016,25.93679]
[1777930617063,37.62,80272.44,12.7,-0.44985,0.00016,25.93696]
[1777930619972,37.62,80272.33,12.7,-0.44987,0.00016,25.93706]
[1777930625120,37.62,80267.55,12.7,-0.45063,0.00016,25.94178]
[1777930630155,37.62,80268.66,12.7,-0.45045,0.00016,25.94067]
[1777930633167,37.62,80266.37,12.7,-0.45082,0.00016,25.94291]
[1777930641231,37.61,80266.74,12.7,-0.45075,0.00016,25.9425]
[1777930646332,37.61,80266.54,12.7,-0.45078,0.00016,25.94268]
[1777930649142,37.61,80266.84,12.7,-0.45073,0.00016,25.94237]
[1777930650470,37.6,80266.98,12.7,-0.45071,0.00016,25.94223]
[1777930656340,37.6,80265.95,12.7,-0.45086,0.00016,25.93946]
[1777930661374,37.6,80265.25,12.7,-0.45097,0.00016,25.94012]
[1777930666444,37.6,80264.46,12.7,-0.4511,0.00016,25.94086]
[1777930666574,37.6,80264.46,12.7,-0.4511,0.00016,25.94086]
[1777930666777,37.6,80264.46,12.7,-0.4511,0.00016,25.94086]
[1777930666879,37.6,80264.46,12.7,-0.4511,0.00016,25.94087]
[1777930672451,37.6,80263.96,12.7,-0.45118,0.00016,25.94138]
[1777930678496,37.6,80262.63,12.7,-0.4514,0.00016,25.9427]
[1777930680814,37.6,80262.63,12.7,-0.4514,0.00016,25.9427]
[1777930680836,37.6,80262.63,12.7,-0.4514,0.00016,25.9427]
[1777930680910,37.61,80262.63,12.7,-0.4514,0.00016,25.94272]
[1777930681860,37.61,80270.2,12.7,-0.45019,0.00016,25.93531]
[1777930687559,37.6,80272.35,12.7,-0.44984,0.00016,25.93314]
[1777930692595,37.6,80272.28,12.7,-0.44985,0.00016,25.93318]
[1777930697630,37.6,80272.58,12.7,-0.4498,0.00016,25.93288]
[1777930702666,37.6,80272.37,12.7,-0.44983,0.00016,25.93311]
[1777930705389,37.6,80272.26,12.7,-0.44985,0.00016,25.93323]
[1777930711731,37.6,80272.52,12.7,-0.4498,0.00016,25.92917]
[1777930716766,37.59,80272.67,12.7,-0.44977,0.00016,25.92898]
[1777930719940,37.59,80271.58,12.7,-0.44994,0.00016,25.93005]
[1777930719948,37.59,80271.58,12.7,-0.44994,0.00016,25.93005]
[1777930720025,37.59,80269.06,12.7,-0.45035,0.00016,25.93255]
[1777930720382,37.59,80269.06,12.7,-0.45035,0.00016,25.93255]
[1777930720511,37.59,80269.06,12.7,-0.45035,0.00016,25.93255]
[1777930720794,37.59,80263.43,12.7,-0.45125,0.00016,25.93806]
[1777930725829,37.59,80260.81,12.7,-0.45168,0.00016,25.94062]
[1777930730864,37.6,80260.21,12.7,-0.45178,0.00016,25.94122]
[1777930735898,37.6,80259.08,12.7,-0.45196,0.00016,25.94232]
[1777930736349,37.6,80259.08,12.7,-0.45196,0.00016,25.94232]
[1777930736418,37.6,80259.08,12.7,-0.45196,0.00016,25.94232]
[1777930736467,37.6,80259.08,12.7,-0.45196,0.00016,25.94232]
[1777930736623,37.6,80259.08,12.7,-0.45196,0.00016,25.94232]
[1777930736905,37.6,80242.99,12.7,-0.45455,0.00016,25.95703]
[1777930737438,37.6,80242.99,12.7,-0.45455,0.00016,25.95703]
[1777930740739,37.6,80240.74,12.7,-0.45491,0.00016,25.959]
[1777930741020,37.6,80240.74,12.7,-0.45491,0.00016,25.959]
[1777930741770,37.6,80239.55,12.7,-0.45511,0.00016,25.96004]
[1777930741926,37.6,80239.55,12.7,-0.45511,0.00016,25.96004]
[1777930747983,37.6,80243.64,12.7,-0.45445,0.00016,25.95647]
[1777930749359,37.6,80243.64,12.7,-0.45445,0.00016,25.95647]
[1777930755032,37.6,80243.23,12.7,-0.45452,0.00016,25.95684]
[1777930760068,37.6,80244.79,12.7,-0.45427,0.00016,25.95547]
[1777930761656,37.61,80244.14,12.7,-0.45437,0.00016,25.95605]
[1777930767116,37.61,80244.82,12.7,-0.45426,0.00016,25.95546]
[1777930772151,37.61,80244.66,12.7,-0.45428,0.00016,25.95187]
[1777930777186,37.61,80244.06,12.7,-0.45438,0.00016,25.95241]
[1777930782221,37.61,80244.24,12.7,-0.45436,0.00016,25.95226]
[1777930787256,37.61,80244.75,12.7,-0.45428,0.00016,25.95182]
[1777930789456,37.61,80244.81,12.7,-0.45427,0.00016,25.95177]
[1777930792291,37.62,80251.42,12.7,-0.4532,0.00016,25.94583]
[1777930798615,37.62,80251.51,12.7,-0.45319,0.00016,25.94577]
[1777930800184,37.62,80253.5,12.7,-0.45287,0.00016,25.94395]
[1777930800558,37.62,80253.5,12.7,-0.45287,0.00016,25.94395]
[1777930800764,37.62,80253.5,12.7,-0.45287,0.00016,25.94395]
[1777930800804,37.62,80255.9,12.7,-0.45249,0.00016,25.94172]
[1777930802362,37.62,80264.03,12.7,-0.45118,0.00016,25.93398]
[1777930804757,37.62,80266.65,12.7,-0.45076,0.00016,25.93142]
[1777930810798,37.61,80267.01,12.7,-0.45069,0.00016,25.93101]
[1777930816461,37.6,80272.58,12.7,-0.44979,0.00016,25.9254]
[1777930822502,37.59,80271.17,12.7,-0.45001,0.00016,25.92675]
[1777930827999,37.59,80270.29,12.7,-0.45014,0.00016,25.92759]
[1777930828005,37.59,80270.29,12.7,-0.45014,0.00016,25.92759]
[1777930828022,37.59,80270.33,12.7,-0.45014,0.00016,25.92753]
[1777930828324,37.59,80270.33,12.7,-0.45014,0.00016,25.92753]
[1777930828329,37.59,80270.33,12.7,-0.45014,0.00016,25.92753]
[1777930828513,37.59,80270.33,12.7,-0.45014,0.00016,25.92753]
[1777930828783,37.59,80270.33,12.7,-0.45014,0.00016,25.92753]
[1777930828884,37.59,80253.65,12.7,-0.45282,0.00016,25.94357]
[1777930829344,37.59,80253.65,12.7,-0.45282,0.00016,25.94357]
[1777930829552,37.59,80250.28,12.7,-0.45336,0.00016,25.94667]
[1777930834586,37.59,80248.62,12.7,-0.45363,0.00016,25.94444]
[1777930839622,37.59,80247.84,12.7,-0.45375,0.00016,25.94516]
[1777930846026,37.59,80247.15,12.7,-0.45387,0.00016,25.9458]
[1777930851706,37.6,80247.32,12.7,-0.45384,0.00016,25.94567]
[1777930856740,37.6,80248.64,12.7,-0.45363,0.00016,25.94449]
[1777930861775,37.6,80248.23,12.7,-0.4537,0.00016,25.94488]
[1777930866811,37.6,80247.64,12.7,-0.4538,0.00016,25.94543]
[1777930871846,37.61,80246.52,12.7,-0.45398,0.00016,25.94645]
[1777930879902,37.61,80247.35,12.7,-0.45385,0.00016,25.94573]
[1777930885945,37.61,80247.37,12.7,-0.45385,0.00016,25.94573]
[1777930894000,37.62,80245.09,12.7,-0.45421,0.00016,25.94405]
[1777930900736,37.62,80247.66,12.7,-0.4538,0.00016,25.94177]
[1777930900758,37.62,80247.66,12.7,-0.4538,0.00016,25.94177]
[1777930900777,37.62,80247.66,12.7,-0.4538,0.00016,25.94177]
[1777930901764,37.62,80247.66,12.7,-0.4538,0.00016,25.94178]
[1777930901821,37.62,80247.66,12.7,-0.4538,0.00016,25.94178]
[1777930901939,37.62,80247.66,12.7,-0.4538,0.00016,25.94178]
[1777930913133,37.63,80247.14,12.7,-0.45389,0.00016,25.94229]
[1777930919175,37.63,80247.08,12.7,-0.4539,0.00016,25.94236]
[1777930924211,37.63,80245.37,12.7,-0.45418,0.00016,25.94391]
[1777930935288,37.64,80245.87,12.7,-0.45411,0.00016,25.94349]
[1777930940323,37.64,80246.48,12.7,-0.45401,0.00016,25.94296]
[1777930946364,37.64,80246.55,12.7,-0.454,0.00016,25.94292]
[1777930951400,37.64,80247.06,12.7,-0.45392,0.00016,25.93873]
[1777930958449,37.65,80248.16,12.7,-0.45374,0.00016,25.93777]
[1777930963483,37.65,80248.34,12.7,-0.45372,0.00016,25.93762]
[1777930970756,37.65,80248.38,12.7,-0.45371,0.00016,25.9376]
[1777930970781,37.65,80248.38,12.7,-0.45371,0.00016,25.9376]
[1777930970785,37.65,80248.38,12.7,-0.45371,0.00016,25.9376]
[1777930971908,37.65,80248.38,12.7,-0.45371,0.00016,25.93761]
[1777930971919,37.65,80248.38,12.7,-0.45371,0.00016,25.93761]
[1777930972189,37.65,80248.38,12.7,-0.45371,0.00016,25.93761]
[1777930976982,37.66,80248.51,12.7,-0.45369,0.00016,25.93751]
[1777930977014,37.66,80248.51,12.7,-0.45369,0.00016,25.93751]
[1777930977061,37.66,80248.51,12.7,-0.45369,0.00016,25.93751]
[1777930977473,37.66,80248.69,12.7,-0.45367,0.00016,25.93736]
[1777930982617,37.66,80256.58,12.7,-0.4524,0.00016,25.93014]
[1777930987652,37.66,80257.38,12.7,-0.45228,0.00016,25.92942]
[1777930992722,37.67,80257.04,12.7,-0.45233,0.00016,25.92976]
[1777930992823,37.67,80256.57,12.7,-0.45241,0.00016,25.93021]
[1777930999232,37.67,80258.26,12.7,-0.45214,0.00016,25.92863]
[1777931005778,37.67,80263.31,12.7,-0.45133,0.00016,25.92386]
[1777931009231,37.68,80263.8,12.7,-0.45126,0.00016,25.9234]
[1777931010333,37.68,80263.76,12.7,-0.45126,0.00016,25.92344]
[1777931011820,37.68,80255.42,12.7,-0.4526,0.00016,25.9276]
[1777931019876,37.68,80253.78,12.7,-0.45286,0.00016,25.92913]
[1777931024912,37.68,80250.63,12.7,-0.45337,0.00016,25.93202]
[1777931027010,37.68,80250.51,12.7,-0.45339,0.00016,25.93212]
[1777931027111,37.68,80249.16,12.7,-0.45361,0.00016,25.93335]
[1777931027463,37.68,80249.16,12.7,-0.45361,0.00016,25.93335]
[1777931027613,37.68,80249.16,12.7,-0.45361,0.00016,25.93335]
[1777931029585,37.68,80241.89,12.7,-0.45477,0.00016,25.9398]
[1777931030431,37.68,80236.36,12.7,-0.45566,0.00016,25.94456]
[1777931030592,37.68,80236.36,12.7,-0.45566,0.00016,25.94456]
[1777931030653,37.68,80236.36,12.7,-0.45566,0.00016,25.94456]
[1777931033716,37.68,80230.2,12.7,-0.45665,0.00016,25.9497]
[1777931034357,37.68,80230.2,12.7,-0.45665,0.00016,25.9497]
[1777931034785,37.68,80233.62,12.7,-0.4561,0.00016,25.94686]
[1777931038003,37.68,80244.14,12.7,-0.45441,0.00016,25.93782]
[1777931040135,37.68,80244.44,12.7,-0.45436,0.00016,25.93756]
[1777931040491,37.68,80243.09,12.7,-0.45458,0.00016,25.93875]
[1777931040594,37.68,80243.09,12.7,-0.45458,0.00016,25.93875]
[1777931040620,37.68,80243.09,12.7,-0.45458,0.00016,25.93875]
[1777931040897,37.68,80243.09,12.7,-0.45458,0.00016,25.93875]
[1777931041025,37.68,80250.89,12.7,-0.45333,0.00016,25.93178]
[1777931042690,37.68,80250.46,12.7,-0.4534,0.00016,25.93218]
[1777931044730,37.68,80254.36,12.7,-0.45277,0.00016,25.92861]
[1777931050089,37.68,80254.99,12.7,-0.45267,0.00016,25.92804]
[1777931055125,37.69,80256.88,12.7,-0.45237,0.00016,25.9263]
[1777931060162,37.69,80257.54,12.7,-0.45227,0.00016,25.9257]
[1777931064306,37.69,80255.75,12.7,-0.45256,0.00016,25.92739]
[1777931067936,37.69,80253.19,12.7,-0.45297,0.00016,25.92977]
[1777931070231,37.69,80242.99,12.7,-0.45461,0.00016,25.93892]
[1777931075266,37.69,80237.78,12.7,-0.45544,0.00016,25.93968]
[1777931077955,37.69,80236.9,12.7,-0.45558,0.00016,25.94043]
[1777931078288,37.69,80237.19,12.7,-0.45554,0.00016,25.94018]
[1777931083323,37.69,80236.97,12.7,-0.45557,0.00016,25.94037]
[1777931088357,37.69,80236.51,12.7,-0.45565,0.00016,25.94076]
[1777931094168,37.69,80235.76,12.7,-0.45577,0.00016,25.94139]
[1777931099434,37.69,80236.38,12.7,-0.45567,0.00016,25.94087]
[1777931104470,37.69,80233.61,12.7,-0.45611,0.00016,25.9432]
[1777931107281,37.69,80233.49,12.7,-0.45613,0.00016,25.9433]
[1777931110333,37.69,80233.92,12.7,-0.45606,0.00016,25.94294]
[1777931110585,37.69,80233.99,12.7,-0.45605,0.00016,25.94289]
[1777931117560,37.69,80233.54,12.7,-0.45612,0.00016,25.94326]
[1777931122595,37.69,80235.91,12.7,-0.45574,0.00016,25.94127]
[1777931124180,37.69,80235.91,12.7,-0.45574,0.00016,25.94127]
[1777931129645,37.69,80236.98,12.7,-0.45557,0.00016,25.94037]
[1777931134679,37.7,80238.71,12.7,-0.45529,0.00016,25.93515]
[1777931140721,37.7,80238.77,12.7,-0.45528,0.00016,25.93511]
[1777931143930,37.7,80238.91,12.7,-0.45526,0.00016,25.93499]
[1777931144003,37.7,80238.91,12.7,-0.45526,0.00016,25.93499]
[1777931144097,37.7,80238.91,12.7,-0.45526,0.00016,25.93499]
[1777931144436,37.7,80238.91,12.7,-0.45526,0.00016,25.93499]
[1777931145020,37.7,80246.27,12.7,-0.45408,0.00016,25.92857]
[1777931146765,37.7,80251.93,12.7,-0.45317,0.00016,25.92347]
[1777931151799,37.7,80253.43,12.7,-0.45293,0.00016,25.92211]
[1777931153721,37.7,80254.16,12.7,-0.45281,0.00016,25.92145]
[1777931155371,37.7,80254.23,12.7,-0.4528,0.00016,25.92139]
[1777931155442,37.7,80254.23,12.7,-0.4528,0.00016,25.92139]
[1777931156716,37.7,80260.0,12.7,-0.45188,0.00016,25.916]
[1777931162876,37.69,80263.63,12.7,-0.45128,0.00016,25.91244]
[1777931164790,37.69,80263.7,12.7,-0.45127,0.00016,25.91236]
[1777931169925,37.68,80267.2,12.7,-0.4507,0.00016,25.90889]
[1777931175094,37.68,80268.62,12.7,-0.45047,0.00016,25.90745]
[1777931183017,37.66,80269.39,12.7,-0.45033,0.00016,25.9066]
[1777931188626,37.66,80269.75,12.7,-0.45027,0.00016,25.9062]
[1777931188724,37.66,80269.75,12.7,-0.45027,0.00016,25.90618]
[1777931193754,37.65,80269.79,12.7,-0.45024,0.00016,25.90231]
[1777931206179,37.63,80270.33,12.7,-0.45014,0.00016,25.90161]
[1777931212220,37.62,80271.35,12.7,-0.44996,0.00016,25.90051]
[1777931219971,37.61,80271.21,12.7,-0.44998,0.00016,25.90062]
[1777931220277,37.6,80270.13,12.7,-0.45015,0.00016,25.90161]
[1777931224023,37.6,80267.04,12.7,-0.45064,0.00016,25.90464]
[1777931231354,37.6,80266.59,12.7,-0.45071,0.00016,25.90506]
[1777931236389,37.59,80269.93,12.7,-0.45017,0.00016,25.90174]
[1777931241424,37.59,80271.24,12.7,-0.44996,0.00016,25.90043]
[1777931246459,37.59,80270.45,12.7,-0.45008,0.00016,25.90122]
[1777931246967,37.59,80270.45,12.7,-0.45008,0.00016,25.90122]
[1777931253508,37.59,80271.03,12.7,-0.44999,0.00016,25.89688]
[1777931258543,37.59,80270.83,12.7,-0.45002,0.00016,25.89707]
[1777931263577,37.59,80270.43,12.7,-0.45008,0.00016,25.89747]
[1777931268613,37.59,80269.86,12.7,-0.45017,0.00016,25.89803]
[1777931273698,37.59,80270.31,12.7,-0.4501,0.00016,25.89758]
[1777931279856,37.59,80270.43,12.7,-0.45008,0.00016,25.89745]
[1777931283154,37.59,80270.43,12.7,-0.45008,0.00016,25.89745]
[1777931290822,37.59,80269.77,12.7,-0.45018,0.00016,25.8981]
[1777931297870,37.59,80270.83,12.7,-0.45001,0.00016,25.89703]
[1777931300182,37.59,80270.78,12.7,-0.45002,0.00016,25.89708]
[1777931306933,37.59,80269.75,12.7,-0.45018,0.00016,25.8981]
[1777931312975,37.58,80270.46,12.7,-0.45006,0.00016,25.89363]
[1777931318010,37.58,80270.34,12.7,-0.45008,0.00016,25.89375]
[1777931323052,37.58,80268.86,12.7,-0.45032,0.00016,25.89521]
[1777931326376,37.58,80269.07,12.7,-0.45029,0.00016,25.895]
[1777931332115,37.58,80270.2,12.7,-0.4501,0.00016,25.89387]
[1777931338156,37.58,80270.02,12.7,-0.45013,0.00016,25.89405]
[1777931343192,37.58,80268.84,12.7,-0.45032,0.00016,25.89522]
[1777931348227,37.58,80269.56,12.7,-0.4502,0.00016,25.89449]
[1777931352230,37.58,80270.03,12.7,-0.45013,0.00016,25.89402]
[1777931352585,37.58,80270.03,12.7,-0.45013,0.00016,25.89402]
[1777931353646,37.58,80271.94,12.7,-0.44982,0.00016,25.89211]
[1777931353261,37.58,80279.59,12.7,-0.44859,0.00016,25.88429]
[1777931358296,37.58,80284.87,12.7,-0.44774,0.00016,25.87877]
[1777931364339,37.59,80285.47,12.7,-0.44765,0.00016,25.87816]
[1777931365388,37.59,80285.47,12.7,-0.44765,0.00016,25.87816]
[1777931368664,37.59,80285.55,12.7,-0.44764,0.00016,25.87808]
[1777931369034,37.59,80285.72,12.7,-0.44761,0.00016,25.87791]
[1777931369373,37.59,80286.93,12.7,-0.44742,0.00016,25.87663]
[1777931371064,37.59,80286.97,12.7,-0.44741,0.00016,25.87656]
[1777931377433,37.57,80288.47,12.7,-0.44715,0.00016,25.87106]
[1777931382468,37.56,80287.78,12.7,-0.44724,0.00016,25.8717]
[1777931385408,37.56,80287.78,12.7,-0.44724,0.00016,25.87166]
[1777931385411,37.56,80287.78,12.7,-0.44724,0.00016,25.87166]
[1777931385826,37.55,80288.14,12.7,-0.44718,0.00016,25.87126]
[1777931386187,37.55,80288.14,12.7,-0.44718,0.00016,25.87126]
[1777931387987,37.55,80293.64,12.7,-0.44629,0.00016,25.86524]
[1777931393306,37.55,80299.38,12.7,-0.44537,0.00016,25.85885]
[1777931398579,37.55,80299.98,12.7,-0.44527,0.00016,25.85819]
[1777931403619,37.55,80300.17,12.7,-0.44524,0.00016,25.85798]
[1777931403799,37.55,80300.17,12.7,-0.44524,0.00016,25.85798]
[1777931403804,37.55,80300.17,12.7,-0.44524,0.00016,25.85798]
[1777931409661,37.55,80303.57,12.7,-0.4447,0.00016,25.85413]
[1777931413427,37.55,80304.72,12.7,-0.44451,0.00016,25.85281]
[1777931413481,37.55,80304.72,12.7,-0.44451,0.00016,25.85281]
[1777931413533,37.55,80304.72,12.7,-0.44451,0.00016,25.85281]
[1777931413572,37.55,80304.72,12.7,-0.44451,0.00016,25.85281]
[1777931414468,37.55,80307.52,12.7,-0.44406,0.00016,25.84958]
[1777931414697,37.55,80307.52,12.7,-0.44406,0.00016,25.84958]
[1777931414696,37.55,80319.77,12.7,-0.44209,0.00016,25.83508]
[1777931414870,37.55,80319.77,12.7,-0.44209,0.00016,25.83508]
[1777931415100,37.55,80319.77,12.7,-0.44209,0.00016,25.83508]
[1777931415526,37.55,80319.77,12.7,-0.44209,0.00016,25.83508]
[1777931415576,37.55,80319.77,12.7,-0.44209,0.00016,25.83508]
[1777931415596,37.55,80319.77,12.7,-0.44209,0.00016,25.83508]
[1777931418411,37.55,80326.88,12.7,-0.44095,0.00016,25.8264]
[1777931418437,37.55,80326.88,12.7,-0.44095,0.00016,25.8264]
[1777931418492,37.55,80326.88,12.7,-0.44095,0.00016,25.8264]
[1777931418599,37.55,80326.88,12.7,-0.44095,0.00016,25.8264]
[1777931418701,37.55,80326.88,12.7,-0.44095,0.00016,25.8264]
[1777931418738,37.55,80326.88,12.7,-0.44095,0.00016,25.8264]
[1777931418731,37.55,80348.51,12.7,-0.43748,0.00016,25.79861]
[1777931418811,37.55,80348.51,12.7,-0.43748,0.00016,25.79861]
[1777931418890,37.55,80348.51,12.7,-0.43748,0.00016,25.79861]
[1777931419579,37.55,80348.51,12.7,-0.43748,0.00016,25.79861]
[1777931419733,37.55,80367.06,12.7,-0.43451,0.00016,25.77322]
[1777931419857,37.55,80367.06,12.7,-0.43451,0.00016,25.77322]
[1777931420090,37.55,80367.06,12.7,-0.43451,0.00016,25.77322]
[1777931420294,37.55,80367.06,12.7,-0.43451,0.00016,25.77322]
[1777931420333,37.55,80367.06,12.7,-0.43451,0.00016,25.77322]
[1777931420353,37.55,80367.06,12.7,-0.43451,0.00016,25.77322]
[1777931420393,37.55,80367.06,12.7,-0.43451,0.00016,25.77322]
[1777931420584,37.55,80367.06,12.7,-0.43451,0.00016,25.77322]
[1777931420741,37.55,80335.41,12.7,-0.43958,0.00016,25.81568]
[1777931421503,37.55,80335.41,12.7,-0.43958,0.00016,25.81568]
[1777931421748,37.55,80328.23,12.7,-0.44074,0.00016,25.82474]
[1777931422118,37.55,80328.23,12.7,-0.44074,0.00016,25.82474]
[1777931422177,37.55,80328.23,12.7,-0.44074,0.00016,25.82474]
[1777931423369,37.55,80328.47,12.7,-0.4407,0.00016,25.82445]
[1777931423610,37.55,80328.47,12.7,-0.4407,0.00016,25.82445]
[1777931426320,37.56,80328.23,12.7,-0.44074,0.00016,25.82476]
[1777931429471,37.56,80329.05,12.7,-0.44061,0.00016,25.82377]
[1777931430453,37.56,80329.41,12.7,-0.44055,0.00016,25.82333]
[1777931430510,37.56,80330.02,12.7,-0.44046,0.00016,25.82257]
[1777931435845,37.56,80334.91,12.7,-0.43967,0.00016,25.81268]
[1777931441584,37.57,80335.82,12.7,-0.43953,0.00016,25.81156]
[1777931441719,37.57,80335.82,12.7,-0.43953,0.00016,25.81156]
[1777931441725,37.57,80335.82,12.7,-0.43953,0.00016,25.81156]
[1777931441759,37.57,80336.18,12.7,-0.43947,0.00016,25.81111]
[1777931443589,37.57,80335.62,12.7,-0.43956,0.00016,25.81183]
[1777931444031,37.57,80331.97,12.7,-0.44015,0.00016,25.81647]
[1777931444111,37.57,80325.55,12.7,-0.44118,0.00016,25.82448]
[1777931448929,37.57,80325.61,12.7,-0.44117,0.00016,25.82443]
[1777931448942,37.57,80325.61,12.7,-0.44117,0.00016,25.82443]
[1777931448957,37.57,80325.61,12.7,-0.44117,0.00016,25.82443]
[1777931448981,37.57,80325.61,12.7,-0.44117,0.00016,25.82443]
[1777931449125,37.57,80325.61,12.7,-0.44117,0.00016,25.82443]
[1777931449206,37.57,80325.61,12.7,-0.44117,0.00016,25.82443]
[1777931450232,37.57,80338.91,12.7,-0.43904,0.00016,25.80768]
[1777931452712,37.57,80339.83,12.7,-0.43889,0.00016,25.8065]
[1777931453761,37.58,80339.98,12.7,-0.43887,0.00016,25.80634]
[1777931454543,37.58,80343.62,12.7,-0.43829,0.00016,25.8016]
[1777931457114,37.58,80346.55,12.7,-0.43783,0.00016,25.7978]
[1777931457210,37.58,80346.71,12.7,-0.4378,0.00016,25.79761]
[1777931458948,37.58,80347.28,12.7,-0.43771,0.00016,25.79685]
[1777931465058,37.58,80342.46,12.7,-0.43848,0.00016,25.80314]
[1777931466889,37.58,80342.57,12.7,-0.43846,0.00016,25.80299]
[1777931472107,37.57,80343.72,12.7,-0.43827,0.00016,25.80144]
[1777931477142,37.57,80343.79,12.7,-0.43826,0.00016,25.80132]
[1777931482177,37.57,80345.7,12.7,-0.43795,0.00016,25.79878]
[1777931487212,37.57,80347.85,12.7,-0.4376,0.00016,25.7959]
[1777931493253,37.56,80348.37,12.7,-0.43751,0.00016,25.79141]
[1777931500302,37.56,80348.78,12.7,-0.43744,0.00016,25.79084]
[1777931505337,37.56,80350.41,12.7,-0.43717,0.00016,25.78864]
[1777931509647,37.56,80351.34,12.7,-0.43702,0.00016,25.78738]
[1777931513395,37.56,80351.89,12.7,-0.43693,0.00016,25.78663]
[1777931518972,37.56,80353.43,12.7,-0.43669,0.00016,25.78453]
[1777931519378,37.56,80353.43,12.7,-0.43669,0.00016,25.78453]
[1777931524471,37.56,80355.83,12.7,-0.4363,0.00016,25.78126]
[1777931529506,37.56,80357.89,12.7,-0.43597,0.00016,25.77845]
[1777931534541,37.56,80356.27,12.7,-0.43623,0.00016,25.78065]
[1777931542596,37.55,80355.82,12.7,-0.4363,0.00016,25.78125]
[1777931543881,37.55,80355.82,12.7,-0.4363,0.00016,25.78125]
[1777931546865,37.55,80348.85,12.7,-0.43741,0.00016,25.79062]
[1777931547364,37.55,80348.85,12.7,-0.43741,0.00016,25.79062]
[1777931547374,37.55,80348.85,12.7,-0.43741,0.00016,25.79062]
[1777931547439,37.55,80348.85,12.7,-0.43741,0.00016,25.79062]
[1777931547460,37.55,80348.85,12.7,-0.43741,0.00016,25.79062]
[1777931547874,37.55,80348.85,12.7,-0.43741,0.00016,25.79062]
[1777931547632,37.55,80341.84,12.7,-0.43854,0.00016,25.79986]
[1777931548638,37.55,80334.64,12.7,-0.43969,0.00016,25.80912]
[1777931550653,37.55,80325.13,12.7,-0.44122,0.00016,25.82105]
[1777931550914,37.55,80325.13,12.7,-0.44122,0.00016,25.82105]
[1777931551381,37.55,80325.13,12.7,-0.44122,0.00016,25.82105]
[1777931551774,37.55,80325.13,12.7,-0.44122,0.00016,25.82105]
[1777931552585,37.56,80323.46,12.7,-0.44148,0.00016,25.81934]
[1777931557701,37.56,80314.82,12.7,-0.44287,0.00016,25.82978]
[1777931558933,37.56,80314.24,12.7,-0.44297,0.00016,25.83047]
[1777931564751,37.56,80311.18,12.7,-0.44346,0.00016,25.83408]
[1777931571800,37.56,80309.6,12.7,-0.44371,0.00016,25.83594]
[1777931582878,37.56,80308.64,12.7,-0.44387,0.00016,25.83707]
[1777931584843,37.56,80308.68,12.7,-0.44386,0.00016,25.83703]
[1777931586543,37.56,80304.92,12.7,-0.44447,0.00016,25.84138]
[1777931586762,37.56,80304.92,12.7,-0.44447,0.00016,25.84138]
[1777931591528,37.56,80301.05,12.7,-0.44509,0.00016,25.84581]
[1777931591847,37.56,80301.05,12.7,-0.44509,0.00016,25.84581]
[1777931596699,37.56,80293.76,12.7,-0.44626,0.00016,25.85392]
[1777931596745,37.56,80293.76,12.7,-0.44626,0.00016,25.85392]
[1777931596822,37.56,80293.76,12.7,-0.44626,0.00016,25.85392]
[1777931596890,37.56,80293.76,12.7,-0.44626,0.00016,25.85389]
[1777931597983,37.56,80286.17,12.7,-0.44748,0.00016,25.86212]
[1777931601004,37.56,80279.2,12.7,-0.4486,0.00016,25.86945]
[1777931602966,37.55,80277.96,12.7,-0.4488,0.00016,25.87074]
[1777931603579,37.55,80277.96,12.7,-0.4488,0.00016,25.87074]
[1777931603631,37.55,80277.96,12.7,-0.4488,0.00016,25.87074]
[1777931603911,37.55,80277.96,12.7,-0.4488,0.00016,25.87074]
[1777931603920,37.55,80276.4,12.7,-0.44905,0.00016,25.87233]
[1777931604192,37.55,80276.4,12.7,-0.44905,0.00016,25.87233]
[1777931606026,37.55,80270.44,12.7,-0.45001,0.00016,25.87837]
[1777931606033,37.55,80270.44,12.7,-0.45001,0.00016,25.87837]
[1777931610092,37.55,80269.71,12.7,-0.45013,0.00016,25.87906]
[1777931610176,37.55,80269.71,12.7,-0.45012,0.00016,25.87905]
[1777931611451,37.55,80269.71,12.7,-0.45012,0.00016,25.87905]
[1777931612158,37.54,80269.61,12.7,-0.45013,0.00016,25.87537]
[1777931618101,37.54,80266.1,12.7,-0.45069,0.00016,25.87881]
[1777931618148,37.54,80266.1,12.7,-0.45069,0.00016,25.87881]
[1777931618444,37.54,80266.1,12.7,-0.45069,0.00016,25.8788]
[1777931620878,37.54,80267.86,12.7,-0.45041,0.00016,25.87705]
[1777931620889,37.54,80267.86,12.7,-0.45041,0.00016,25.87705]
[1777931620914,37.53,80269.06,12.7,-0.45021,0.00016,25.87584]
[1777931623585,37.53,80272.43,12.7,-0.44967,0.00016,25.87245]
[1777931623597,37.53,80272.43,12.7,-0.44967,0.00016,25.87245]
[1777931624122,37.53,80274.98,12.7,-0.44925,0.00016,25.86984]
[1777931624155,37.53,80274.98,12.7,-0.44925,0.00016,25.86984]
[1777931624520,37.53,80274.98,12.7,-0.44925,0.00016,25.86984]
[1777931624523,37.53,80277.04,12.7,-0.44892,0.00016,25.86772]
[1777931628561,37.53,80282.17,12.7,-0.44809,0.00016,25.86234]
[1777931628799,37.53,80282.17,12.7,-0.44809,0.00016,25.86234]
[1777931628858,37.53,80282.17,12.7,-0.44809,0.00016,25.86234]
[1777931628875,37.53,80282.17,12.7,-0.44809,0.00016,25.86234]
[1777931628929,37.53,80282.17,12.7,-0.44809,0.00016,25.86234]
[1777931629153,37.52,80286.31,12.7,-0.44742,0.00016,25.85791]
[1777931629502,37.52,80286.31,12.7,-0.44742,0.00016,25.85791]
[1777931629603,37.52,80294.88,12.7,-0.44604,0.00016,25.84858]
[1777931636248,37.52,80301.32,12.7,-0.445,0.00016,25.84137]
[1777931641292,37.52,80303.62,12.7,-0.44463,0.00016,25.83874]
[1777931646221,37.52,80304.08,12.7,-0.44456,0.00016,25.8382]
[1777931651918,37.52,80304.61,12.7,-0.44447,0.00016,25.83759]
[1777931657426,37.52,80308.6,12.7,-0.44383,0.00016,25.83297]
[1777931662461,37.52,80308.82,12.7,-0.44379,0.00016,25.83272]
[1777931667496,37.52,80312.08,12.7,-0.44327,0.00016,25.82889]
[1777931668136,37.52,80312.08,12.7,-0.44327,0.00016,25.82889]
[1777931669790,37.52,80312.13,12.7,-0.44326,0.00016,25.82883]
[1777931671671,37.52,80314.46,12.7,-0.44289,0.00016,25.82608]
[1777931671687,37.52,80316.49,12.7,-0.44255,0.00016,25.81989]
[1777931677275,37.52,80318.32,12.7,-0.44226,0.00016,25.81769]
[1777931682600,37.52,80320.34,12.7,-0.44193,0.00016,25.81525]
[1777931687636,37.52,80320.59,12.7,-0.4419,0.00016,25.81496]
[1777931689195,37.52,80320.91,12.7,-0.44184,0.00016,25.81457]
[1777931689222,37.52,80320.91,12.7,-0.44184,0.00016,25.81457]
[1777931689585,37.52,80320.91,12.7,-0.44184,0.00016,25.81457]
[1777931689650,37.52,80316.23,12.7,-0.4426,0.00016,25.82022]
[1777931690606,37.52,80316.23,12.7,-0.4426,0.00016,25.82022]
[1777931694076,37.53,80310.57,12.7,-0.44351,0.00016,25.82694]
[1777931694281,37.53,80310.57,12.7,-0.44351,0.00016,25.82694]
[1777931694309,37.53,80310.57,12.7,-0.44351,0.00016,25.82694]
[1777931694317,37.53,80310.57,12.7,-0.44351,0.00016,25.82694]
[1777931694563,37.53,80310.57,12.7,-0.44351,0.00016,25.82694]
[1777931694630,37.53,80310.57,12.7,-0.44351,0.00016,25.82694]
[1777931694669,37.53,80310.57,12.7,-0.44351,0.00016,25.82694]
[1777931694745,37.53,80310.57,12.7,-0.44351,0.00016,25.82694]
[1777931694774,37.53,80310.57,12.7,-0.44351,0.00016,25.82694]
[1777931694855,37.53,80310.57,12.7,-0.44351,0.00016,25.82694]
[1777931694860,37.53,80310.57,12.7,-0.44351,0.00016,25.82694]
[1777931694951,37.52,80281.18,12.7,-0.44824,0.00016,25.8596]
[1777931695176,37.52,80281.18,12.7,-0.44824,0.00016,25.8596]
[1777931695212,37.52,80281.18,12.7,-0.44824,0.00016,25.8596]
[1777931695480,37.52,80281.18,12.7,-0.44824,0.00016,25.8596]
[1777931695489,37.52,80281.18,12.7,-0.44824,0.00016,25.8596]
[1777931695875,37.52,80281.18,12.7,-0.44824,0.00016,25.8596]
[1777931696859,37.52,80278.14,12.7,-0.44873,0.00016,25.86277]
[1777931696887,37.52,80271.84,12.7,-0.44975,0.00016,25.8692]
[1777931698698,37.52,80272.09,12.7,-0.44971,0.00016,25.86894]
[1777931703748,37.52,80272.03,12.7,-0.44971,0.00016,25.86896]
[1777931706506,37.51,80272.03,12.7,-0.44971,0.00016,25.86894]
[1777931711804,37.51,80270.49,12.7,-0.44995,0.00016,25.87046]
[1777931715422,37.51,80269.41,12.7,-0.45012,0.00016,25.87152]
[1777931715424,37.51,80269.41,12.7,-0.45012,0.00016,25.87151]
[1777931717939,37.51,80269.38,12.7,-0.45013,0.00016,25.87153]
[1777931717940,37.51,80269.38,12.7,-0.45013,0.00016,25.87153]
[1777931717997,37.51,80269.38,12.7,-0.45013,0.00016,25.87153]
[1777931718024,37.51,80269.38,12.7,-0.45013,0.00016,25.87153]
[1777931718067,37.51,80269.38,12.7,-0.45013,0.00016,25.87153]
[1777931718532,37.5,80269.24,12.7,-0.45015,0.00016,25.87165]
[1777931718584,37.5,80269.24,12.7,-0.45015,0.00016,25.87165]
[1777931718699,37.5,80269.24,12.7,-0.45015,0.00016,25.87165]
[1777931718951,37.5,80269.24,12.7,-0.45015,0.00016,25.87165]
[1777931718997,37.5,80269.24,12.7,-0.45015,0.00016,25.87165]
[1777931719007,37.5,80284.67,12.7,-0.44765,0.00016,25.8557]
[1777931719095,37.5,80284.67,12.7,-0.44765,0.00016,25.8557]
[1777931719338,37.5,80284.67,12.7,-0.44765,0.00016,25.8557]
[1777931720922,37.5,80288.3,12.7,-0.44707,0.00016,25.85178]
[1777931727915,37.49,80290.88,12.7,-0.44664,0.00016,25.84885]
[1777931732951,37.48,80291.1,12.7,-0.44658,0.00016,25.84476]
[1777931737987,37.47,80291.73,12.7,-0.44647,0.00016,25.84399]
[1777931743021,37.46,80294.58,12.7,-0.446,0.00016,25.84075]
[1777931746391,37.45,80294.58,12.7,-0.446,0.00016,25.84069]
[1777931756113,37.44,80292.18,12.7,-0.44637,0.00016,25.84318]
[1777931759522,37.43,80292.04,12.7,-0.44638,0.00016,25.84331]
[1777931759940,37.43,80292.04,12.7,-0.44638,0.00016,25.84331]
[1777931760532,37.43,80292.04,12.7,-0.44638,0.00016,25.84328]
[1777931766182,37.42,80291.77,12.7,-0.44641,0.00016,25.84349]
[1777931771217,37.41,80290.44,12.7,-0.44662,0.00016,25.84488]
[1777931777259,37.41,80290.83,12.7,-0.44655,0.00016,25.84437]
[1777931782295,37.4,80291.87,12.7,-0.44637,0.00016,25.84317]
[1777931787330,37.39,80289.35,12.7,-0.44678,0.00016,25.84587]
[1777931789053,37.39,80289.35,12.7,-0.44678,0.00016,25.84587]
[1777931790034,37.39,80286.89,12.7,-0.44717,0.00016,25.84854]
[1777931790046,37.39,80281.27,12.7,-0.44808,0.00016,25.85454]
[1777931790339,37.39,80281.27,12.7,-0.44808,0.00016,25.85454]
[1777931790357,37.39,80281.27,12.7,-0.44808,0.00016,25.85454]
[1777931793371,37.39,80273.26,12.7,-0.44937,0.00016,25.8591]
[1777931797276,37.38,80272.2,12.7,-0.44954,0.00016,25.86016]
[1777931802435,37.38,80271.08,12.7,-0.44971,0.00016,25.86125]
[1777931805018,37.38,80273.37,12.7,-0.44934,0.00016,25.85891]
[1777931805120,37.38,80273.37,12.7,-0.44934,0.00016,25.85889]
[1777931806558,37.38,80274.4,12.7,-0.44917,0.00016,25.85783]
[1777931812061,37.38,80267.88,12.7,-0.45023,0.00016,25.86446]
[1777931819697,37.37,80264.0,12.7,-0.45086,0.00016,25.86831]
[1777931825837,37.37,80264.84,12.7,-0.45072,0.00016,25.86746]
[1777931825867,37.37,80264.84,12.7,-0.45072,0.00016,25.86746]
[1777931825899,37.37,80264.84,12.7,-0.45072,0.00016,25.86746]
[1777931826002,37.37,80264.84,12.7,-0.45072,0.00016,25.86746]
[1777931826603,37.37,80257.14,12.7,-0.45197,0.00016,25.87496]
[1777931830288,37.37,80254.13,12.7,-0.45245,0.00016,25.87781]
[1777931830336,37.37,80254.13,12.7,-0.45245,0.00016,25.87781]
[1777931830545,37.37,80254.13,12.7,-0.45245,0.00016,25.87781]
[1777931830631,37.37,80253.79,12.7,-0.45251,0.00016,25.87813]
[1777931833240,37.37,80249.4,12.7,-0.45322,0.00016,25.88224]
[1777931834481,37.38,80248.37,12.7,-0.45339,0.00016,25.8832]
[1777931835822,37.38,80245.16,12.7,-0.45391,0.00016,25.88613]
[1777931837523,37.38,80237.37,12.7,-0.45518,0.00016,25.89306]
[1777931842716,37.38,80238.66,12.7,-0.45497,0.00016,25.89196]
[1777931843719,37.38,80238.66,12.7,-0.45497,0.00016,25.89196]
[1777931843724,37.38,80238.66,12.7,-0.45497,0.00016,25.89196]
[1777931843761,37.38,80238.66,12.7,-0.45497,0.00016,25.89196]
[1777931844730,37.38,80244.71,12.7,-0.45399,0.00016,25.88659]
[1777931849765,37.39,80246.12,12.7,-0.45377,0.00016,25.88534]
[1777931854801,37.39,80246.08,12.7,-0.45377,0.00016,25.88166]
[1777931859836,37.4,80246.13,12.7,-0.45377,0.00016,25.88164]
[1777931861771,37.4,80246.72,12.7,-0.45368,0.00016,25.88111]
[1777931862040,37.4,80246.72,12.7,-0.45368,0.00016,25.88111]
[1777931862098,37.4,80246.72,12.7,-0.45368,0.00016,25.88111]
[1777931862105,37.4,80246.72,12.7,-0.45368,0.00016,25.88111]
[1777931862142,37.4,80247.36,12.7,-0.45357,0.00016,25.88054]
[1777931863865,37.4,80255.18,12.7,-0.45231,0.00016,25.87327]
[1777931868899,37.4,80256.0,12.7,-0.45217,0.00016,25.87251]
[1777931873935,37.41,80255.92,12.7,-0.45219,0.00016,25.87261]
[1777931878077,37.41,80255.83,12.7,-0.45221,0.00016,25.8727]
[1777931884008,37.41,80255.43,12.7,-0.45228,0.00016,25.87312]
[1777931889039,37.42,80255.54,12.7,-0.45226,0.00016,25.87305]
[1777931895082,37.42,80255.65,12.7,-0.45225,0.00016,25.87299]
[1777931900117,37.43,80256.25,12.7,-0.45216,0.00016,25.87246]
[1777931905152,37.43,80255.77,12.7,-0.45224,0.00016,25.87294]
[1777931910188,37.44,80255.49,12.7,-0.45229,0.00016,25.87324]
[1777931915223,37.44,80255.57,12.7,-0.45227,0.00016,25.86944]
[1777931921695,37.44,80255.31,12.7,-0.45232,0.00016,25.86971]
[1777931927306,37.45,80262.26,12.7,-0.4512,0.00016,25.86308]
[1777931929071,37.45,80262.26,12.7,-0.4512,0.00016,25.86308]
[1777931933950,37.45,80263.01,12.7,-0.45108,0.00016,25.86236]
[1777931934002,37.45,80256.04,12.7,-0.45221,0.00016,25.86907]
[1777931940397,37.46,80255.5,12.7,-0.4523,0.00016,25.86962]
[1777931949460,37.46,80255.04,12.7,-0.45238,0.00016,25.87011]
[1777931954496,37.47,80254.25,12.7,-0.45251,0.00016,25.87088]
[1777931960538,37.47,80253.35,12.7,-0.45266,0.00016,25.87176]
[1777931965573,37.47,80254.14,12.7,-0.45254,0.00016,25.87104]
[1777931967070,37.47,80254.14,12.7,-0.45254,0.00016,25.87104]
[1777931967400,37.48,80251.1,12.7,-0.45303,0.00016,25.87389]
[1777931967587,37.48,80248.36,12.7,-0.45348,0.00016,25.8764]
[1777931972237,37.48,80246.7,12.7,-0.45375,0.00016,25.87793]
[1777931972330,37.48,80246.7,12.7,-0.45375,0.00016,25.87793]
[1777931978665,37.49,80246.36,12.7,-0.4538,0.00016,25.87454]
[1777931983699,37.49,80246.43,12.7,-0.4538,0.00016,25.8745]
[1777931988734,37.49,80247.08,12.7,-0.4537,0.00016,25.87394]
[1777931989372,37.49,80247.08,12.7,-0.4537,0.00016,25.87394]
[1777931989398,37.49,80247.08,12.7,-0.4537,0.00016,25.87394]
[1777931989742,37.5,80250.18,12.7,-0.45319,0.00016,25.87112]
[1777931994777,37.5,80253.17,12.7,-0.45271,0.00016,25.86838]
[1777931995362,37.5,80253.17,12.7,-0.45271,0.00016,25.86838]
[1777932000530,37.5,80252.95,12.7,-0.45275,0.00016,25.86862]
[1777932000816,37.5,80252.95,12.7,-0.45275,0.00016,25.86862]
[1777932000936,37.5,80252.95,12.7,-0.45275,0.00016,25.86862]
[1777932001026,37.5,80252.95,12.7,-0.45275,0.00016,25.86862]
[1777932001035,37.5,80252.95,12.7,-0.45275,0.00016,25.86862]
[1777932001179,37.5,80252.95,12.7,-0.45275,0.00016,25.86862]
[1777932001250,37.5,80252.95,12.7,-0.45275,0.00016,25.86862]
[1777932001294,37.5,80249.52,12.7,-0.45331,0.00016,25.87179]
[1777932001478,37.5,80249.52,12.7,-0.45331,0.00016,25.87179]
[1777932001658,37.5,80249.52,12.7,-0.45331,0.00016,25.87179]
[1777932001801,37.5,80249.52,12.7,-0.45331,0.00016,25.87179]
[1777932002053,37.5,80249.52,12.7,-0.45331,0.00016,25.87179]
[1777932002137,37.5,80249.52,12.7,-0.45331,0.00016,25.87179]
[1777932002272,37.5,80249.52,12.7,-0.45331,0.00016,25.87179]
[1777932002312,37.51,80236.24,12.7,-0.45546,0.00016,25.8836]
[1777932002510,37.51,80236.24,12.7,-0.45546,0.00016,25.8836]
[1777932002928,37.51,80236.24,12.7,-0.45546,0.00016,25.8836]
[1777932003230,37.51,80236.24,12.7,-0.45546,0.00016,25.8836]
[1777932003337,37.51,80236.24,12.7,-0.45546,0.00016,25.8836]
[1777932003322,37.51,80245.39,12.7,-0.45398,0.00016,25.87555]
[1777932003863,37.51,80245.39,12.7,-0.45398,0.00016,25.87555]
[1777932003921,37.51,80245.39,12.7,-0.45398,0.00016,25.87555]
[1777932004048,37.51,80245.39,12.7,-0.45398,0.00016,25.87555]
[1777932004342,37.51,80245.39,12.7,-0.45398,0.00016,25.87555]
[1777932004311,37.51,80265.61,12.7,-0.45071,0.00016,25.85649]
[1777932004567,37.51,80265.61,12.7,-0.45071,0.00016,25.85649]
[1777932004640,37.51,80265.61,12.7,-0.45071,0.00016,25.85649]
[1777932004746,37.51,80265.61,12.7,-0.45071,0.00016,25.85649]
[1777932005213,37.51,80265.61,12.7,-0.45071,0.00016,25.85649]
[1777932005245,37.51,80265.61,12.7,-0.45071,0.00016,25.85649]
[1777932005267,37.51,80265.61,12.7,-0.45071,0.00016,25.85649]
[1777932005326,37.51,80277.94,12.7,-0.44872,0.00016,25.84402]
[1777932005585,37.51,80277.94,12.7,-0.44872,0.00016,25.84402]
[1777932005859,37.51,80277.94,12.7,-0.44872,0.00016,25.84402]
[1777932006250,37.51,80277.94,12.7,-0.44872,0.00016,25.84402]
[1777932006352,37.5,80293.24,12.7,-0.44625,0.00016,25.82762]
[1777932006817,37.5,80293.24,12.7,-0.44625,0.00016,25.82762]
[1777932006899,37.5,80293.24,12.7,-0.44625,0.00016,25.82762]
[1777932007091,37.5,80313.66,12.7,-0.44295,0.00016,25.80422]
[1777932008103,37.5,80314.18,12.7,-0.44287,0.00016,25.8036]
[1777932008663,37.5,80314.18,12.7,-0.44287,0.00016,25.8036]
[1777932009368,37.5,80314.18,12.7,-0.44287,0.00016,25.8036]
[1777932009743,37.5,80316.68,12.7,-0.44247,0.00016,25.80061]
[1777932009970,37.5,80316.68,12.7,-0.44247,0.00016,25.80061]
[1777932010090,37.5,80316.68,12.7,-0.44247,0.00016,25.80061]
[1777932010148,37.5,80316.68,12.7,-0.44247,0.00016,25.80061]
[1777932010297,37.5,80316.68,12.7,-0.44247,0.00016,25.80061]
[1777932010363,37.5,80316.68,12.7,-0.44247,0.00016,25.80061]
[1777932010364,37.5,80316.68,12.7,-0.44247,0.00016,25.80061]
[1777932010380,37.5,80316.68,12.7,-0.44247,0.00016,25.80061]
[1777932010476,37.5,80316.92,12.7,-0.44243,0.00016,25.80033]
[1777932010607,37.5,80316.92,12.7,-0.44243,0.00016,25.80033]
[1777932010639,37.5,80316.92,12.7,-0.44243,0.00016,25.80033]
[1777932010702,37.5,80316.92,12.7,-0.44243,0.00016,25.80033]
[1777932011097,37.5,80316.92,12.7,-0.44243,0.00016,25.80033]
[1777932011166,37.5,80339.67,12.7,-0.43877,0.00016,25.77187]
[1777932011807,37.5,80339.67,12.7,-0.43877,0.00016,25.77187]
[1777932011810,37.5,80339.67,12.7,-0.43877,0.00016,25.77187]
[1777932011872,37.5,80339.67,12.7,-0.43877,0.00016,25.77187]
[1777932012043,37.5,80339.67,12.7,-0.43877,0.00016,25.77187]
[1777932012210,37.5,80339.67,12.7,-0.43877,0.00016,25.77187]
[1777932012324,37.51,80349.3,12.7,-0.43722,0.00016,25.75917]
[1777932013327,37.5,80366.0,12.7,-0.43454,0.00016,25.7362]
[1777932013902,37.5,80366.0,12.7,-0.43454,0.00016,25.7362]
[1777932013998,37.5,80366.0,12.7,-0.43454,0.00016,25.7362]
[1777932014495,37.5,80362.8,12.7,-0.43505,0.00016,25.74069]
[1777932014501,37.5,80362.8,12.7,-0.43505,0.00016,25.74069]
[1777932015162,37.51,80354.13,12.7,-0.43644,0.00016,25.75265]
[1777932015904,37.51,80354.13,12.7,-0.43644,0.00016,25.75265]
[1777932016587,37.51,80359.8,12.7,-0.43553,0.00016,25.74488]
[1777932016878,37.51,80359.8,12.7,-0.43553,0.00016,25.74488]
[1777932016947,37.51,80372.61,12.7,-0.43348,0.00016,25.72681]
[1777932018363,37.51,80362.94,12.7,-0.43503,0.00016,25.74052]
[1777932023751,37.51,80358.05,12.7,-0.43582,0.00016,25.74732]
[1777932024186,37.51,80358.05,12.7,-0.43582,0.00016,25.74732]
[1777932026900,37.51,80358.37,12.7,-0.43577,0.00016,25.74689]
[1777932027140,37.51,80358.37,12.7,-0.43577,0.00016,25.74689]
[1777932027356,37.51,80358.37,12.7,-0.43577,0.00016,25.74689]
[1777932027719,37.51,80357.15,12.7,-0.43596,0.00016,25.74857]
[1777932033069,37.51,80357.45,12.7,-0.43591,0.00016,25.74439]
[1777932038104,37.51,80359.08,12.7,-0.43565,0.00016,25.74215]
[1777932040261,37.51,80359.64,12.7,-0.43556,0.00016,25.74138]
[1777932040293,37.51,80359.64,12.7,-0.43556,0.00016,25.74138]
[1777932043232,37.51,80356.95,12.7,-0.43599,0.00016,25.74509]
[1777932045155,37.51,80349.49,12.7,-0.43719,0.00016,25.7552]
[1777932045435,37.51,80349.49,12.7,-0.43719,0.00016,25.7552]
[1777932050846,37.51,80344.4,12.7,-0.438,0.00016,25.76194]
[1777932051010,37.51,80344.4,12.7,-0.438,0.00016,25.76194]
[1777932051199,37.51,80343.32,12.7,-0.43818,0.00016,25.76335]
[1777932051425,37.51,80343.32,12.7,-0.43818,0.00016,25.76335]
[1777932051594,37.51,80343.32,12.7,-0.43818,0.00016,25.76335]
[1777932051808,37.51,80343.32,12.7,-0.43818,0.00016,25.76335]
[1777932052298,37.51,80343.32,12.7,-0.43818,0.00016,25.76335]
[1777932052348,37.51,80329.56,12.7,-0.44039,0.00016,25.78106]
[1777932052559,37.51,80329.56,12.7,-0.44039,0.00016,25.78106]
[1777932052591,37.51,80329.56,12.7,-0.44039,0.00016,25.78106]
[1777932052619,37.51,80329.56,12.7,-0.44039,0.00016,25.78106]
[1777932052993,37.51,80329.56,12.7,-0.44039,0.00016,25.78106]
[1777932053211,37.51,80320.3,12.7,-0.44188,0.00016,25.79251]
[1777932055225,37.51,80313.56,12.7,-0.44297,0.00016,25.80063]
[1777932056130,37.51,80313.56,12.7,-0.44297,0.00016,25.80063]
[1777932056374,37.51,80313.56,12.7,-0.44297,0.00016,25.80063]
[1777932057239,37.51,80321.03,12.7,-0.44177,0.00016,25.79163]
[1777932057948,37.51,80321.03,12.7,-0.44177,0.00016,25.79163]
[1777932058324,37.51,80321.03,12.7,-0.44177,0.00016,25.79163]
[1777932058384,37.51,80321.03,12.7,-0.44177,0.00016,25.79163]
[1777932058436,37.51,80322.53,12.7,-0.44153,0.00016,25.7898]
[1777932058823,37.51,80322.53,12.7,-0.44153,0.00016,25.7898]
[1777932058839,37.51,80322.53,12.7,-0.44153,0.00016,25.7898]
[1777932058855,37.51,80322.53,12.7,-0.44153,0.00016,25.7898]
[1777932059253,37.51,80336.06,12.7,-0.43935,0.00016,25.77282]
[1777932060260,37.51,80343.02,12.7,-0.43823,0.00016,25.76379]
[1777932065050,37.51,80344.07,12.7,-0.43806,0.00016,25.76245]
[1777932065052,37.51,80344.07,12.7,-0.43806,0.00016,25.76245]
[1777932068742,37.52,80344.99,12.7,-0.43792,0.00016,25.76128]
[1777932069323,37.52,80339.7,12.7,-0.43877,0.00016,25.76821]
[1777932074358,37.52,80337.15,12.7,-0.43919,0.00016,25.77156]
[1777932075887,37.52,80338.21,12.7,-0.43902,0.00016,25.77021]
[1777932076372,37.52,80338.32,12.7,-0.439,0.00016,25.77008]
[1777932079393,37.52,80345.09,12.7,-0.43792,0.00016,25.76126]
[1777932080162,37.52,80345.09,12.7,-0.43792,0.00016,25.76126]
[1777932080164,37.52,80345.09,12.7,-0.43792,0.00016,25.76126]
[1777932080177,37.52,80345.09,12.7,-0.43792,0.00016,25.76126]
[1777932080400,37.52,80351.58,12.7,-0.43687,0.00016,25.75259]
[1777932081354,37.52,80351.58,12.7,-0.43687,0.00016,25.75259]
[1777932083528,37.52,80359.28,12.7,-0.43563,0.00016,25.74208]
[1777932087855,37.52,80359.6,12.7,-0.43558,0.00016,25.74164]
[1777932090629,37.52,80359.43,12.7,-0.43561,0.00016,25.74188]
[1777932091783,37.52,80359.93,12.7,-0.43553,0.00016,25.74119]
[1777932092129,37.52,80359.93,12.7,-0.43553,0.00016,25.74119]
[1777932093178,37.52,80371.94,12.7,-0.4336,0.00016,25.72051]
[1777932096047,37.53,80372.47,12.7,-0.43351,0.00016,25.71976]
[1777932097706,37.53,80370.88,12.7,-0.43377,0.00016,25.72206]
[1777932099354,37.53,80370.57,12.7,-0.43382,0.00016,25.72251]
[1777932102555,37.53,80363.74,12.7,-0.43492,0.00016,25.7322]
[1777932107590,37.53,80359.51,12.7,-0.4356,0.00016,25.7381]
[1777932109553,37.53,80360.53,12.7,-0.43544,0.00016,25.73669]
[1777932114639,37.53,80365.1,12.7,-0.43471,0.00016,25.73035]
[1777932116530,37.53,80365.14,12.7,-0.4347,0.00016,25.7303]
[1777932121688,37.53,80359.97,12.7,-0.43553,0.00016,25.73752]
[1777932126723,37.54,80362.57,12.7,-0.43512,0.00016,25.73392]
[1777932131758,37.54,80360.45,12.7,-0.43546,0.00016,25.73688]
[1777932136920,37.54,80360.62,12.7,-0.43543,0.00016,25.73666]
[1777932138807,37.54,80350.0,12.7,-0.43714,0.00016,25.75113]
[1777932141441,37.54,80350.31,12.7,-0.43709,0.00016,25.75072]
[1777932142834,37.54,80342.12,12.7,-0.4384,0.00016,25.76156]
[1777932144815,37.54,80340.95,12.7,-0.43859,0.00016,25.76308]
[1777932149884,37.53,80335.49,12.7,-0.43946,0.00016,25.77008]
[1777932150616,37.53,80335.49,12.7,-0.43946,0.00016,25.77008]
[1777932150618,37.53,80335.49,12.7,-0.43946,0.00016,25.77008]
[1777932151402,37.53,80335.49,12.7,-0.43946,0.00016,25.77008]
[1777932155449,37.53,80333.19,12.7,-0.43982,0.00016,25.7692]
[1777932160565,37.52,80336.72,12.7,-0.43925,0.00016,25.76462]
[1777932161228,37.52,80336.72,12.7,-0.43925,0.00016,25.76462]
[1777932161329,37.52,80335.14,12.7,-0.4395,0.00016,25.76664]
[1777932164905,37.53,80332.08,12.7,-0.44,0.00016,25.77056]
[1777932164987,37.53,80332.08,12.7,-0.44,0.00016,25.77056]
[1777932165033,37.53,80332.08,12.7,-0.44,0.00016,25.77056]
[1777932171033,37.53,80329.27,12.7,-0.44045,0.00016,25.77415]
[1777932175585,37.53,80327.77,12.7,-0.4407,0.00016,25.77605]
[1777932178084,37.53,80318.82,12.7,-0.44214,0.00016,25.78706]
[1777932178888,37.53,80318.82,12.7,-0.44214,0.00016,25.78706]
[1777932179700,37.53,80313.91,12.7,-0.44293,0.00016,25.79295]
[1777932179704,37.53,80313.91,12.7,-0.44293,0.00016,25.79295]
[1777932180081,37.53,80313.91,12.7,-0.44293,0.00016,25.79295]
[1777932180098,37.53,80306.72,12.7,-0.44409,0.00016,25.8014]
[1777932181282,37.53,80306.72,12.7,-0.44409,0.00016,25.8014]
[1777932181332,37.53,80306.72,12.7,-0.44409,0.00016,25.8014]
[1777932187149,37.54,80303.22,12.7,-0.44466,0.00016,25.80547]
[1777932187635,37.54,80303.22,12.7,-0.44466,0.00016,25.80547]
[1777932188156,37.54,80309.38,12.7,-0.44366,0.00016,25.79835]
[1777932189163,37.54,80315.2,12.7,-0.44273,0.00016,25.79148]
[1777932190361,37.54,80315.2,12.7,-0.44273,0.00016,25.79148]
[1777932191155,37.54,80315.48,12.7,-0.44268,0.00016,25.79114]
[1777932191177,37.54,80308.81,12.7,-0.44376,0.00016,25.79902]
[1777932196212,37.54,80308.46,12.7,-0.44382,0.00016,25.79945]
[1777932197569,37.54,80308.46,12.7,-0.44382,0.00016,25.79945]
[1777932206282,37.54,80320.45,12.7,-0.44189,0.00016,25.78519]
[1777932207478,37.54,80320.45,12.7,-0.44189,0.00016,25.78519]
[1777932210128,37.54,80324.56,12.7,-0.44123,0.00016,25.78017]
[1777932211960,37.54,80325.8,12.7,-0.44102,0.00016,25.77488]
[1777932217359,37.55,80325.88,12.7,-0.44101,0.00016,25.77481]
[1777932219353,37.55,80321.92,12.7,-0.44165,0.00016,25.77969]
[1777932224409,37.55,80317.46,12.7,-0.44237,0.00016,25.78512]
[1777932225706,37.55,80318.98,12.7,-0.44213,0.00016,25.78329]
[1777932225734,37.55,80318.98,12.7,-0.44213,0.00016,25.78329]
[1777932225794,37.55,80318.98,12.7,-0.44213,0.00016,25.78329]
[1777932225982,37.55,80318.98,12.7,-0.44213,0.00016,25.78329]
[1777932226423,37.55,80330.12,12.7,-0.44033,0.00016,25.76956]
[1777932230451,37.55,80336.3,12.7,-0.43934,0.00016,25.76175]
[1777932235486,37.56,80331.34,12.7,-0.44015,0.00016,25.7681]
[1777932238719,37.56,80330.97,12.7,-0.44021,0.00016,25.7686]
[1777932238720,37.56,80330.97,12.7,-0.44021,0.00016,25.7686]
[1777932244549,37.56,80331.88,12.7,-0.44007,0.00016,25.76751]
[1777932250591,37.57,80331.29,12.7,-0.44017,0.00016,25.76831]
[1777932255625,37.57,80333.27,12.7,-0.43986,0.00016,25.76586]
[1777932260660,37.58,80333.1,12.7,-0.43989,0.00016,25.76613]
[1777932262174,37.58,80333.1,12.7,-0.43989,0.00016,25.76613]
[1777932262186,37.58,80333.1,12.7,-0.43989,0.00016,25.76613]
[1777932262188,37.58,80333.1,12.7,-0.43989,0.00016,25.76613]
[1777932262241,37.58,80333.29,12.7,-0.43986,0.00016,25.76591]
[1777932265696,37.58,80339.13,12.7,-0.43893,0.00016,25.75847]
[1777932270730,37.59,80337.92,12.7,-0.43913,0.00016,25.76009]
[1777932273500,37.59,80338.02,12.7,-0.4391,0.00016,25.75619]
[1777932273501,37.59,80338.02,12.7,-0.4391,0.00016,25.75619]
[1777932278898,37.59,80336.78,12.7,-0.43931,0.00016,25.75784]
[1777932280655,37.59,80336.96,12.7,-0.43928,0.00016,25.75762]
[1777932280732,37.59,80336.78,12.7,-0.43931,0.00016,25.75786]
[1777932280800,37.59,80335.65,12.7,-0.43949,0.00016,25.75932]
[1777932286466,37.6,80334.89,12.7,-0.43962,0.00016,25.76033]
[1777932287804,37.6,80331.43,12.7,-0.44018,0.00016,25.76473]
[1777932293891,37.6,80327.52,12.7,-0.44081,0.00016,25.76968]
[1777932295772,37.6,80327.66,12.7,-0.44079,0.00016,25.76951]
[1777932300304,37.61,80328.05,12.7,-0.44073,0.00016,25.76906]
[1777932300810,37.61,80328.1,12.7,-0.44072,0.00016,25.76901]
[1777932300840,37.61,80328.1,12.7,-0.44072,0.00016,25.76901]
[1777932300874,37.61,80328.1,12.7,-0.44072,0.00016,25.76901]
[1777932300877,37.61,80328.1,12.7,-0.44072,0.00016,25.76901]
[1777932301040,37.61,80328.1,12.7,-0.44072,0.00016,25.76901]
[1777932301120,37.61,80335.95,12.7,-0.43946,0.00016,25.75912]
[1777932301948,37.61,80346.64,12.7,-0.43775,0.00016,25.74524]
[1777932307675,37.61,80343.18,12.7,-0.43831,0.00016,25.74983]
[1777932308710,37.61,80347.62,12.7,-0.4376,0.00016,25.74401]
[1777932309034,37.61,80347.62,12.7,-0.4376,0.00016,25.74401]
[1777932310007,37.62,80357.13,12.7,-0.43608,0.00016,25.73125]
[1777932314523,37.62,80356.07,12.7,-0.43625,0.00016,25.73275]
[1777932316581,37.62,80355.58,12.7,-0.43633,0.00016,25.73345]
[1777932317896,37.62,80355.52,12.7,-0.43634,0.00016,25.73353]
[1777932319102,37.62,80355.45,12.7,-0.43635,0.00016,25.73363]
[1777932319111,37.62,80355.45,12.7,-0.43635,0.00016,25.73363]
[1777932325110,37.62,80355.37,12.7,-0.43637,0.00016,25.73373]
[1777932326101,37.62,80355.37,12.7,-0.43637,0.00016,25.73373]
[1777932331154,37.62,80348.99,12.7,-0.43738,0.00016,25.7385]
[1777932334175,37.62,80343.2,12.7,-0.43831,0.00016,25.74611]
[1777932334741,37.62,80343.2,12.7,-0.43831,0.00016,25.74611]
[1777932334756,37.62,80343.2,12.7,-0.43831,0.00016,25.74611]
[1777932334863,37.62,80343.2,12.7,-0.43831,0.00016,25.74611]
[1777932334879,37.62,80343.2,12.7,-0.43831,0.00016,25.74611]
[1777932334880,37.62,80343.2,12.7,-0.43831,0.00016,25.74611]
[1777932335182,37.62,80336.36,12.7,-0.4394,0.00016,25.75495]
[1777932335798,37.62,80336.36,12.7,-0.4394,0.00016,25.75495]
[1777932336189,37.62,80328.79,12.7,-0.44062,0.00016,25.76453]
[1777932336821,37.62,80328.79,12.7,-0.44062,0.00016,25.76453]
[1777932338665,37.62,80327.83,12.7,-0.44078,0.00016,25.76573]
[1777932339765,37.62,80326.96,12.7,-0.44092,0.00016,25.76681]
[1777932345252,37.62,80326.77,12.7,-0.44095,0.00016,25.76708]
[1777932350287,37.63,80326.61,12.7,-0.44098,0.00016,25.7673]
[1777932355322,37.63,80327.41,12.7,-0.44085,0.00016,25.76633]
[1777932359639,37.63,80326.44,12.7,-0.44101,0.00016,25.76755]
[1777932359732,37.63,80326.44,12.7,-0.44101,0.00016,25.76755]
[1777932360584,37.63,80326.33,12.7,-0.44103,0.00016,25.76769]
[1777932360745,37.63,80326.33,12.7,-0.44103,0.00016,25.76769]
[1777932360747,37.63,80316.13,12.7,-0.44267,0.00016,25.78007]
[1777932362199,37.63,80312.33,12.7,-0.44328,0.00016,25.78457]
[1777932365679,37.63,80310.79,12.7,-0.44353,0.00016,25.78638]
[1777932365730,37.63,80310.79,12.7,-0.44353,0.00016,25.78638]
[1777932365974,37.63,80310.79,12.7,-0.44353,0.00016,25.78638]
[1777932366626,37.63,80310.79,12.7,-0.44353,0.00016,25.78638]
[1777932366696,37.63,80310.79,12.7,-0.44353,0.00016,25.78638]
[1777932366727,37.63,80303.22,12.7,-0.44474,0.00016,25.79511]
[1777932370428,37.63,80298.28,12.7,-0.44554,0.00016,25.80069]
[1777932374641,37.63,80293.48,12.7,-0.44631,0.00016,25.80604]
[1777932381504,37.64,80292.4,12.7,-0.4465,0.00016,25.80729]
[1777932386539,37.65,80292.53,12.7,-0.44648,0.00016,25.80719]
[1777932388246,37.65,80288.96,12.7,-0.44706,0.00016,25.81107]
[1777932388555,37.65,80288.96,12.7,-0.44706,0.00016,25.81107]
[1777932388578,37.65,80288.96,12.7,-0.44706,0.00016,25.81107]
[1777932388582,37.65,80288.96,12.7,-0.44706,0.00016,25.81107]
[1777932389999,37.64,80284.95,12.7,-0.4477,0.00016,25.81533]
[1777932391333,37.64,80285.04,12.7,-0.44768,0.00016,25.81522]
[1777932391348,37.64,80285.04,12.7,-0.44768,0.00016,25.81522]
[1777932391398,37.64,80285.04,12.7,-0.44768,0.00016,25.81522]
[1777932391574,37.64,80279.96,12.7,-0.44849,0.00016,25.81678]
[1777932393328,37.64,80276.83,12.7,-0.449,0.00016,25.82]
[1777932393588,37.64,80274.7,12.7,-0.44934,0.00016,25.82217]
[1777932396867,37.64,80271.45,12.7,-0.44986,0.00016,25.82542]
[1777932397269,37.64,80271.45,12.7,-0.44986,0.00016,25.82542]
[1777932397285,37.64,80271.45,12.7,-0.44986,0.00016,25.82542]
[1777932397618,37.63,80270.98,12.7,-0.44993,0.00016,25.82588]
[1777932398586,37.63,80270.98,12.7,-0.44993,0.00016,25.82588]
[1777932403660,37.63,80275.69,12.7,-0.44917,0.00016,25.82109]
[1777932408695,37.63,80274.56,12.7,-0.44935,0.00016,25.82222]
[1777932413730,37.63,80275.39,12.7,-0.44921,0.00016,25.82136]
[1777932418766,37.63,80274.31,12.7,-0.44939,0.00016,25.82245]
[1777932421787,37.62,80280.72,12.7,-0.44835,0.00016,25.81584]
[1777932423969,37.62,80280.68,12.7,-0.44836,0.00016,25.81588]
[1777932429744,37.62,80279.23,12.7,-0.44859,0.00016,25.81738]
[1777932436724,37.62,80280.25,12.7,-0.44843,0.00016,25.81632]
[1777932436822,37.62,80280.98,12.7,-0.44831,0.00016,25.81556]
[1777932441926,37.62,80281.27,12.7,-0.44826,0.00016,25.81519]
[1777932446961,37.61,80284.94,12.7,-0.44766,0.00016,25.81125]
[1777932447855,37.61,80284.94,12.7,-0.44766,0.00016,25.81125]
[1777932453003,37.6,80285.12,12.7,-0.44761,0.00016,25.80721]
[1777932458039,37.59,80285.16,12.7,-0.4476,0.00016,25.8071]
[1777932458865,37.59,80285.16,12.7,-0.4476,0.00016,25.8071]
[1777932465087,37.58,80285.84,12.7,-0.44748,0.00016,25.80628]
[1777932470123,37.57,80286.72,12.7,-0.44733,0.00016,25.80527]
[1777932477171,37.56,80285.84,12.7,-0.44746,0.00016,25.80612]
[1777932482206,37.56,80286.32,12.7,-0.44737,0.00016,25.80554]
[1777932483623,37.56,80286.32,12.7,-0.44737,0.00016,25.80554]
[1777932483632,37.56,80286.32,12.7,-0.44737,0.00016,25.80554]
[1777932483676,37.56,80286.32,12.7,-0.44737,0.00016,25.80554]
[1777932483720,37.56,80286.32,12.7,-0.44737,0.00016,25.80554]
[1777932483799,37.56,80286.32,12.7,-0.44737,0.00016,25.80554]
[1777932484209,37.55,80286.02,12.7,-0.44742,0.00016,25.80584]
[1777932484310,37.56,80295.3,12.7,-0.44592,0.00016,25.79573]
[1777932487558,37.56,80298.14,12.7,-0.44547,0.00016,25.79257]
[1777932491945,37.56,80296.56,12.7,-0.44572,0.00016,25.79436]
[1777932493988,37.56,80296.65,12.7,-0.44571,0.00016,25.79425]
[1777932498653,37.56,80296.26,12.7,-0.44577,0.00016,25.79466]
[1777932500872,37.55,80296.21,12.7,-0.44577,0.00016,25.79471]
[1777932501594,37.55,80296.19,12.7,-0.44578,0.00016,25.79472]
[1777932501817,37.55,80296.19,12.7,-0.44578,0.00016,25.79472]
[1777932501884,37.55,80296.19,12.7,-0.44578,0.00016,25.79472]
[1777932502197,37.55,80296.19,12.7,-0.44578,0.00016,25.79472]
[1777932502948,37.55,80296.19,12.7,-0.44578,0.00016,25.79472]
[1777932503042,37.55,80296.19,12.7,-0.44578,0.00016,25.79472]
[1777932503316,37.55,80296.19,12.7,-0.44578,0.00016,25.79472]
[1777932503410,37.55,80296.19,12.7,-0.44578,0.00016,25.79472]
[1777932504128,37.55,80296.48,12.7,-0.44573,0.00016,25.79439]
[1777932507500,37.55,80296.33,12.7,-0.44575,0.00016,25.79454]
[1777932509937,37.55,80296.47,12.7,-0.44573,0.00016,25.79438]
[1777932512012,37.55,80296.84,12.7,-0.44566,0.00016,25.79019]
[1777932514723,37.55,80296.72,12.7,-0.44568,0.00016,25.79032]
[1777932516444,37.55,80290.85,12.7,-0.44663,0.00016,25.79679]
[1777932519940,37.55,80291.03,12.7,-0.4466,0.00016,25.79658]
[1777932521368,37.55,80291.61,12.7,-0.4465,0.00016,25.79594]
[1777932522549,37.55,80293.02,12.7,-0.44627,0.00016,25.79439]
[1777932523450,37.55,80293.02,12.7,-0.44627,0.00016,25.79439]
[1777932526488,37.55,80298.16,12.7,-0.44544,0.00016,25.78866]
[1777932531550,37.54,80299.52,12.7,-0.44522,0.00016,25.78713]
[1777932536585,37.54,80300.62,12.7,-0.44505,0.00016,25.78588]
[1777932541619,37.54,80300.3,12.7,-0.4451,0.00016,25.78624]
[1777932544089,37.54,80300.97,12.7,-0.44499,0.00016,25.78548]
[1777932544108,37.54,80300.97,12.7,-0.44499,0.00016,25.78548]
[1777932544220,37.54,80300.97,12.7,-0.44499,0.00016,25.78548]
[1777932544250,37.54,80300.97,12.7,-0.44499,0.00016,25.78548]
[1777932544640,37.54,80307.13,12.7,-0.444,0.00016,25.77841]
[1777932549676,37.55,80309.78,12.7,-0.44357,0.00016,25.77534]
[1777932554711,37.55,80310.13,12.7,-0.44352,0.00016,25.77495]
[1777932555998,37.55,80310.08,12.7,-0.44352,0.00016,25.77501]
[1777932556107,37.55,80310.08,12.7,-0.44352,0.00016,25.77501]
[1777932556725,37.55,80317.03,12.7,-0.44241,0.00016,25.76676]
[1777932561760,37.55,80316.45,12.7,-0.4425,0.00016,25.76747]
[1777932564181,37.55,80316.5,12.7,-0.44249,0.00016,25.76742]
[1777932565523,37.55,80316.93,12.7,-0.44242,0.00016,25.76691]
[1777932565538,37.55,80316.93,12.7,-0.44242,0.00016,25.76691]
[1777932565589,37.55,80316.93,12.7,-0.44242,0.00016,25.76691]
[1777932565788,37.55,80312.45,12.7,-0.44315,0.00016,25.77225]
[1777932566924,37.55,80312.45,12.7,-0.44315,0.00016,25.77225]
[1777932572837,37.55,80307.83,12.7,-0.44389,0.00016,25.77392]
[1777932577872,37.55,80307.36,12.7,-0.44396,0.00016,25.77448]
[1777932582653,37.56,80306.7,12.7,-0.44407,0.00016,25.77525]
[1777932584738,37.56,80306.17,12.7,-0.44416,0.00016,25.77587]
[1777932586179,37.56,80305.61,12.7,-0.44425,0.00016,25.77652]
[1777932594993,37.56,80305.0,12.7,-0.44435,0.00016,25.77724]
[1777932601036,37.56,80305.28,12.7,-0.44431,0.00016,25.77694]
[1777932606071,37.56,80304.67,12.7,-0.4444,0.00016,25.77765]
[1777932612113,37.56,80304.77,12.7,-0.44439,0.00016,25.77755]
[1777932616341,37.56,80303.83,12.7,-0.44454,0.00016,25.77864]
[1777932616773,37.56,80303.83,12.7,-0.44454,0.00016,25.77864]
[1777932618233,37.56,80301.25,12.7,-0.44496,0.00016,25.78159]
[1777932621960,37.56,80300.11,12.7,-0.44514,0.00016,25.78288]
[1777932622183,37.56,80293.71,12.7,-0.44618,0.00016,25.79003]
[1777932624152,37.56,80289.88,12.7,-0.44679,0.00016,25.79423]
[1777932629231,37.57,80290.2,12.7,-0.44675,0.00016,25.79391]
[1777932632942,37.57,80289.61,12.7,-0.44684,0.00016,25.79079]
[1777932633259,37.57,80289.57,12.7,-0.44684,0.00016,25.79085]
[1777932638295,37.57,80288.3,12.7,-0.44705,0.00016,25.79222]
[1777932643330,37.57,80290.43,12.7,-0.44671,0.00016,25.78991]
[1777932648369,37.57,80295.99,12.7,-0.44581,0.00016,25.7838]
[1777932651120,37.57,80296.03,12.7,-0.4458,0.00016,25.78376]
[1777932651391,37.57,80300.52,12.7,-0.44508,0.00016,25.77872]
[1777932652590,37.57,80300.52,12.7,-0.44508,0.00016,25.77872]
[1777932652600,37.57,80300.52,12.7,-0.44508,0.00016,25.77872]
[1777932652676,37.57,80308.19,12.7,-0.44384,0.00016,25.76993]
[1777932654198,37.57,80311.52,12.7,-0.44331,0.00016,25.76603]
[1777932658252,37.57,80313.48,12.7,-0.44299,0.00016,25.76373]
[1777932658379,37.57,80313.48,12.7,-0.44299,0.00016,25.76373]
[1777932658403,37.57,80313.48,12.7,-0.44299,0.00016,25.76373]
[1777932658440,37.57,80322.12,12.7,-0.4416,0.00016,25.75333]
[1777932659216,37.57,80322.12,12.7,-0.4416,0.00016,25.75333]
[1777932659626,37.57,80322.12,12.7,-0.4416,0.00016,25.75333]
[1777932659807,37.57,80322.12,12.7,-0.4416,0.00016,25.75333]
[1777932667817,37.58,80326.44,12.7,-0.44092,0.00016,25.74808]
[1777932670392,37.58,80328.34,12.7,-0.44061,0.00016,25.74577]
[1777932670716,37.58,80328.34,12.7,-0.44061,0.00016,25.74577]
[1777932670806,37.58,80328.34,12.7,-0.44062,0.00016,25.74578]
[1777932676566,37.59,80328.94,12.7,-0.44052,0.00016,25.74508]
[1777932681601,37.59,80328.76,12.7,-0.44056,0.00016,25.74534]
[1777932683568,37.59,80328.58,12.7,-0.44059,0.00016,25.74557]
[1777932683828,37.59,80328.58,12.7,-0.44059,0.00016,25.74557]
[1777932683850,37.59,80328.61,12.7,-0.44058,0.00016,25.74554]
[1777932684868,37.59,80328.61,12.7,-0.44058,0.00016,25.74554]
[1777932685756,37.59,80328.58,12.7,-0.44059,0.00016,25.74559]
[1777932686050,37.59,80328.58,12.7,-0.44059,0.00016,25.74559]
[1777932688225,37.6,80328.26,12.7,-0.44064,0.00016,25.74601]
[1777932693684,37.6,80325.47,12.7,-0.44109,0.00016,25.74576]
[1777932698720,37.6,80324.21,12.7,-0.4413,0.00016,25.74736]
[1777932700859,37.61,80324.05,12.7,-0.44133,0.00016,25.74756]
[1777932706776,37.61,80321.95,12.7,-0.44167,0.00016,25.75019]
[1777932711811,37.61,80321.34,12.7,-0.44177,0.00016,25.75097]
[1777932716846,37.62,80322.25,12.7,-0.44163,0.00016,25.7499]
[1777932721881,37.62,80322.57,12.7,-0.44158,0.00016,25.74955]
[1777932726916,37.62,80322.74,12.7,-0.44156,0.00016,25.74939]
[1777932731951,37.63,80327.94,12.7,-0.44073,0.00016,25.74303]
[1777932737993,37.63,80327.57,12.7,-0.44079,0.00016,25.74356]
[1777932744035,37.64,80327.35,12.7,-0.44084,0.00016,25.74389]
[1777932749070,37.64,80327.07,12.7,-0.44089,0.00016,25.74429]
[1777932759140,37.65,80327.05,12.7,-0.44089,0.00016,25.74062]
[1777932764175,37.65,80326.18,12.7,-0.44104,0.00016,25.74173]
[1777932770217,37.66,80325.8,12.7,-0.4411,0.00016,25.74225]
[1777932776259,37.66,80325.73,12.7,-0.44112,0.00016,25.74239]
[1777932781293,37.67,80325.8,12.7,-0.44111,0.00016,25.74235]
[1777932784300,37.67,80325.81,12.7,-0.44111,0.00016,25.74234]
[1777932791364,37.67,80326.36,12.7,-0.44103,0.00016,25.74174]
[1777932797195,37.68,80325.58,12.7,-0.44116,0.00016,25.74274]
[1777932803448,37.68,80325.72,12.7,-0.44114,0.00016,25.74263]
[1777932808483,37.68,80326.04,12.7,-0.4411,0.00016,25.74228]
[1777932816539,37.69,80325.87,12.7,-0.44112,0.00016,25.73878]
[1777932819862,37.69,80325.87,12.7,-0.44112,0.00016,25.73878]
[1777932825601,37.7,80329.88,12.7,-0.44049,0.00016,25.73389]
[1777932829948,37.7,80329.6,12.7,-0.44054,0.00016,25.73427]
[1777932831372,37.7,80330.48,12.7,-0.4404,0.00016,25.73319]
[1777932831526,37.7,80330.48,12.7,-0.4404,0.00016,25.73319]
[1777932831957,37.7,80330.48,12.7,-0.4404,0.00016,25.73319]
[1777932832132,37.7,80330.48,12.7,-0.4404,0.00016,25.73319]
[1777932832159,37.7,80337.08,12.7,-0.43934,0.00016,25.72488]
[1777932833462,37.7,80342.23,12.7,-0.43852,0.00016,25.71826]
[1777932833616,37.7,80342.23,12.7,-0.43852,0.00016,25.71826]
[1777932837551,37.71,80349.54,12.7,-0.43735,0.00016,25.70875]
[1777932842721,37.72,80351.21,12.7,-0.4371,0.00016,25.70666]
[1777932845544,37.72,80351.22,12.7,-0.4371,0.00016,25.70669]
[1777932846750,37.72,80350.61,12.7,-0.4372,0.00016,25.70754]
[1777932847604,37.72,80350.61,12.7,-0.4372,0.00016,25.70754]
[1777932854806,37.73,80350.77,12.7,-0.43719,0.00016,25.70746]
[1777932857827,37.74,80344.42,12.7,-0.43821,0.00016,25.71587]
[1777932858296,37.74,80344.42,12.7,-0.43821,0.00016,25.71587]
[1777932863870,37.74,80345.92,12.7,-0.43798,0.00016,25.71398]
[1777932869912,37.75,80346.1,12.7,-0.43796,0.00016,25.71383]
[1777932870452,37.75,80346.1,12.7,-0.43796,0.00016,25.71383]
[1777932871926,37.75,80345.48,12.7,-0.43805,0.00016,25.71089]
[1777932876960,37.76,80345.42,12.7,-0.43807,0.00016,25.71106]
[1777932881996,37.77,80346.1,12.7,-0.43797,0.00016,25.71026]
[1777932887031,37.77,80347.94,12.7,-0.43769,0.00016,25.70794]
[1777932892065,37.78,80347.75,12.7,-0.43773,0.00016,25.70829]
[1777932897101,37.79,80347.49,12.7,-0.43778,0.00016,25.70872]
[1777932902135,37.79,80347.56,12.7,-0.43777,0.00016,25.70872]
[1777932903856,37.79,80347.56,12.7,-0.43777,0.00016,25.70872]
[1777932903924,37.79,80347.56,12.7,-0.43777,0.00016,25.70872]
[1777932904152,37.8,80352.12,12.7,-0.43705,0.00016,25.70273]
[1777932909186,37.8,80354.47,12.7,-0.43668,0.00016,25.69968]
[1777932914221,37.81,80354.39,12.7,-0.4367,0.00016,25.69988]
[1777932919256,37.82,80354.62,12.7,-0.43668,0.00016,25.69966]
[1777932924291,37.82,80354.27,12.7,-0.43674,0.00016,25.70022]
[1777932929326,37.83,80354.24,12.7,-0.43675,0.00016,25.70034]
[1777932934361,37.83,80354.74,12.7,-0.43667,0.00016,25.69597]
[1777932938609,37.84,80355.07,12.7,-0.43663,0.00016,25.69558]
[1777932938625,37.84,80355.06,12.7,-0.43663,0.00016,25.69561]
[1777932942516,37.84,80355.09,12.7,-0.43663,0.00016,25.69563]
[1777932942550,37.84,80355.09,12.7,-0.43663,0.00016,25.69563]
[1777932942586,37.84,80355.09,12.7,-0.43663,0.00016,25.69563]
[1777932942772,37.84,80355.09,12.7,-0.43663,0.00016,25.69563]
[1777932942845,37.85,80355.09,12.7,-0.43663,0.00016,25.69565]
[1777932944431,37.85,80362.98,12.7,-0.43537,0.00016,25.68495]
[1777932949466,37.85,80364.06,12.7,-0.4352,0.00016,25.68347]
[1777932950976,37.85,80364.06,12.7,-0.4352,0.00016,25.68347]
[1777932951014,37.85,80364.06,12.7,-0.4352,0.00016,25.68347]
[1777932951620,37.85,80364.08,12.7,-0.4352,0.00016,25.68345]
[1777932953249,37.85,80366.43,12.7,-0.43483,0.00016,25.68021]
[1777932954293,37.85,80369.68,12.7,-0.43431,0.00016,25.67568]
[1777932954499,37.85,80372.3,12.7,-0.43389,0.00016,25.672]
[1777932957525,37.85,80379.46,12.7,-0.43275,0.00016,25.66182]
[1777932962561,37.85,80381.7,12.7,-0.4324,0.00016,25.65865]
[1777932964150,37.85,80381.7,12.7,-0.4324,0.00016,25.65865]
[1777932965503,37.85,80377.77,12.7,-0.43303,0.00016,25.66434]
[1777932973638,37.86,80382.79,12.7,-0.43224,0.00016,25.65721]
[1777932978673,37.87,80381.98,12.7,-0.43238,0.00016,25.65845]
[1777932983707,37.88,80390.41,12.7,-0.43105,0.00016,25.64629]
[1777932988743,37.93,80389.99,12.7,-0.43119,0.00016,25.64775]
[1777932993777,37.93,80388.31,12.7,-0.43146,0.00016,25.64651]
[1777932998813,37.94,80384.62,12.7,-0.43205,0.00016,25.65197]
[1777933003849,37.94,80387.41,12.7,-0.43162,0.00016,25.64798]
[1777933008885,37.95,80387.14,12.7,-0.43167,0.00016,25.64844]
[1777933011079,37.95,80387.45,12.7,-0.43162,0.00016,25.648]
[1777933011359,37.95,80387.45,12.7,-0.43162,0.00016,25.648]
[1777933011367,37.95,80387.45,12.7,-0.43162,0.00016,25.648]
[1777933011420,37.95,80387.45,12.7,-0.43162,0.00016,25.648]
[1777933011500,37.95,80387.45,12.7,-0.43162,0.00016,25.64801]
[1777933011760,37.95,80387.45,12.7,-0.43162,0.00016,25.64801]
[1777933011906,37.95,80366.62,12.7,-0.43493,0.00016,25.67765]
[1777933012912,37.95,80358.66,12.7,-0.4362,0.00016,25.68852]
[1777933014180,37.95,80358.66,12.7,-0.4362,0.00016,25.68852]
[1777933016816,37.95,80357.74,12.7,-0.43634,0.00016,25.68975]
[1777933016927,37.95,80357.74,12.7,-0.43634,0.00016,25.68975]
[1777933017983,37.95,80355.63,12.7,-0.43668,0.00016,25.69257]
[1777933017986,37.95,80349.23,12.7,-0.43769,0.00016,25.70102]
[1777933021183,37.95,80349.53,12.7,-0.43765,0.00016,25.70062]
[1777933021240,37.95,80349.53,12.7,-0.43765,0.00016,25.70062]
[1777933021414,37.95,80349.53,12.7,-0.43765,0.00016,25.70062]
[1777933021390,37.95,80348.87,12.7,-0.43775,0.00016,25.70147]
[1777933021823,37.95,80348.87,12.7,-0.43775,0.00016,25.70147]
[1777933021977,37.95,80335.58,12.7,-0.43987,0.00016,25.7185]
[1777933024234,37.95,80330.48,12.7,-0.44068,0.00016,25.72484]
[1777933024600,37.95,80330.34,12.7,-0.44071,0.00016,25.72502]
[1777933024615,37.95,80330.34,12.7,-0.44071,0.00016,25.72502]
[1777933024776,37.95,80330.34,12.7,-0.44071,0.00016,25.72502]
[1777933024806,37.95,80330.34,12.7,-0.44071,0.00016,25.72502]
[1777933025040,37.95,80330.34,12.7,-0.44071,0.00016,25.72502]
[1777933025124,37.95,80321.46,12.7,-0.44212,0.00016,25.73579]
[1777933025512,37.95,80321.46,12.7,-0.44212,0.00016,25.73579]
[1777933025521,37.95,80321.46,12.7,-0.44212,0.00016,25.73579]
[1777933026005,37.95,80312.4,12.7,-0.44357,0.00016,25.74643]
[1777933027502,37.95,80307.56,12.7,-0.44434,0.00016,25.75198]
[1777933032052,37.95,80297.67,12.7,-0.44592,0.00016,25.763]
[1777933036594,37.94,80296.46,12.7,-0.44611,0.00016,25.7643]
[1777933036621,37.94,80296.46,12.7,-0.44611,0.00016,25.7643]
[1777933037862,37.94,80295.52,12.7,-0.44626,0.00016,25.76532]
[1777933043130,37.94,80303.53,12.7,-0.44498,0.00016,25.75646]
[1777933043536,37.94,80303.53,12.7,-0.44498,0.00016,25.75646]
[1777933049172,37.94,80302.31,12.7,-0.44517,0.00016,25.75779]
[1777933055353,37.94,80301.92,12.7,-0.44522,0.00016,25.75444]
[1777933055649,37.94,80301.79,12.7,-0.44524,0.00016,25.75458]
[1777933056221,37.94,80292.55,12.7,-0.44672,0.00016,25.76468]
[1777933061256,37.93,80287.25,12.7,-0.44757,0.00016,25.77031]
[1777933066291,37.93,80286.32,12.7,-0.44771,0.00016,25.77129]
[1777933069331,37.93,80286.24,12.7,-0.44773,0.00016,25.77137]
[1777933077368,37.93,80286.21,12.7,-0.44773,0.00016,25.7714]
[1777933082403,37.93,80290.59,12.7,-0.44703,0.00016,25.76676]
[1777933087438,37.93,80292.25,12.7,-0.44676,0.00016,25.76497]
[1777933092473,37.93,80292.0,12.7,-0.4468,0.00016,25.76522]
[1777933097508,37.93,80291.68,12.7,-0.44685,0.00016,25.76555]
[1777933102543,37.93,80291.45,12.7,-0.44689,0.00016,25.76579]
[1777933107578,37.93,80291.88,12.7,-0.44682,0.00016,25.76532]
[1777933113103,37.93,80291.66,12.7,-0.44685,0.00016,25.76555]
[1777933113436,37.93,80291.66,12.7,-0.44685,0.00016,25.76555]
[1777933113971,37.92,80285.38,12.7,-0.44785,0.00016,25.76841]
[1777933115633,37.92,80278.87,12.7,-0.44889,0.00016,25.77513]
[1777933119234,37.92,80277.95,12.7,-0.44904,0.00016,25.77604]
[1777933121676,37.92,80270.94,12.7,-0.45015,0.00016,25.78301]
[1777933126711,37.91,80268.33,12.7,-0.45056,0.00016,25.78551]
[1777933131745,37.9,80269.73,12.7,-0.45033,0.00016,25.78408]
[1777933136781,37.89,80270.48,12.7,-0.4502,0.00016,25.78328]
[1777933141151,37.89,80270.32,12.7,-0.45022,0.00016,25.7834]
[1777933145604,37.88,80271.15,12.7,-0.45008,0.00016,25.78252]
[1777933146308,37.88,80278.45,12.7,-0.44891,0.00016,25.77518]
[1777933147861,37.88,80285.67,12.7,-0.44776,0.00016,25.76771]
[1777933152898,37.88,80285.1,12.7,-0.44785,0.00016,25.76831]
[1777933156972,37.88,80285.03,12.7,-0.44786,0.00016,25.76839]
[1777933157039,37.88,80285.03,12.7,-0.44786,0.00016,25.76839]
[1777933157091,37.88,80285.03,12.7,-0.44786,0.00016,25.76839]
[1777933157139,37.88,80285.03,12.7,-0.44786,0.00016,25.76839]
[1777933157174,37.88,80278.85,12.7,-0.44885,0.00016,25.77478]
[1777933157957,37.88,80278.85,12.7,-0.44885,0.00016,25.77478]
[1777933158022,37.88,80271.25,12.7,-0.45007,0.00016,25.78242]
[1777933161245,37.88,80271.13,12.7,-0.45009,0.00016,25.78254]
[1777933164251,37.88,80272.6,12.7,-0.44985,0.00016,25.78108]
[1777933170018,37.88,80273.29,12.7,-0.44974,0.00016,25.78038]
[1777933171226,37.88,80273.29,12.7,-0.44974,0.00016,25.78038]
[1777933171585,37.88,80273.29,12.7,-0.44974,0.00016,25.78038]
[1777933180087,37.88,80273.94,12.7,-0.44963,0.00016,25.77594]
[1777933185122,37.88,80271.77,12.7,-0.44998,0.00016,25.7781]
[1777933187466,37.88,80271.59,12.7,-0.45,0.00016,25.77828]
[1777933187532,37.87,80280.14,12.7,-0.44863,0.00016,25.76964]
[1777933187679,37.87,80280.14,12.7,-0.44863,0.00016,25.76964]
[1777933193185,37.88,80287.53,12.7,-0.44745,0.00016,25.76194]
[1777933198219,37.88,80288.28,12.7,-0.44733,0.00016,25.76115]
[1777933198617,37.88,80288.28,12.7,-0.44733,0.00016,25.76115]
[1777933201355,37.88,80288.44,12.7,-0.4473,0.00016,25.76099]
[1777933207283,37.88,80287.69,12.7,-0.44742,0.00016,25.76179]
[1777933212317,37.88,80288.09,12.7,-0.44736,0.00016,25.76138]
[1777933217353,37.88,80288.2,12.7,-0.44735,0.00016,25.76127]
[1777933222387,37.88,80288.12,12.7,-0.44736,0.00016,25.76136]
[1777933222784,37.88,80288.12,12.7,-0.44736,0.00016,25.76136]
[1777933228430,37.88,80291.32,12.7,-0.44685,0.00016,25.75795]
[1777933234646,37.88,80292.24,12.7,-0.44669,0.00016,25.75319]
[1777933242528,37.88,80291.68,12.7,-0.44679,0.00016,25.75381]
[1777933247563,37.88,80294.05,12.7,-0.44641,0.00016,25.75125]
[1777933254614,37.88,80293.89,12.7,-0.44643,0.00016,25.75143]
[1777933260657,37.89,80293.91,12.7,-0.44643,0.00016,25.75142]
[1777933265692,37.89,80294.37,12.7,-0.44636,0.00016,25.75093]
[1777933269755,37.89,80294.4,12.7,-0.44635,0.00016,25.7509]
[1777933269785,37.89,80294.4,12.7,-0.44635,0.00016,25.7509]
[1777933270017,37.89,80294.4,12.7,-0.44635,0.00016,25.7509]
[1777933270729,37.89,80281.73,12.7,-0.44838,0.00016,25.76433]
[1777933275764,37.88,80282.84,12.7,-0.4482,0.00016,25.76312]
[1777933283819,37.87,80285.31,12.7,-0.44779,0.00016,25.76045]
[1777933288855,37.86,80287.63,12.7,-0.44741,0.00016,25.75795]
[1777933291681,37.86,80287.63,12.7,-0.44741,0.00016,25.75795]
[1777933297928,37.86,80287.41,12.7,-0.44743,0.00016,25.75433]
[1777933301757,37.85,80285.59,12.7,-0.44772,0.00016,25.75622]
[1777933306981,37.84,80286.69,12.7,-0.44754,0.00016,25.755]
[1777933312016,37.84,80284.26,12.7,-0.44792,0.00016,25.75751]
[1777933317051,37.84,80289.28,12.7,-0.44711,0.00016,25.75218]
[1777933320747,37.84,80288.82,12.7,-0.44719,0.00016,25.75268]
[1777933321078,37.84,80294.59,12.7,-0.44626,0.00016,25.74646]
[1777933326114,37.84,80294.76,12.7,-0.44624,0.00016,25.74628]
[1777933331149,37.84,80297.7,12.7,-0.44577,0.00016,25.74305]
[1777933336184,37.84,80295.79,12.7,-0.44607,0.00016,25.74514]
[1777933342225,37.84,80296.37,12.7,-0.44598,0.00016,25.7445]
[1777933347261,37.84,80296.76,12.7,-0.44592,0.00016,25.74407]
[1777933350263,37.84,80296.76,12.7,-0.44592,0.00016,25.74407]
[1777933350640,37.84,80296.76,12.7,-0.44592,0.00016,25.74407]
[1777933351393,37.84,80286.63,12.7,-0.44753,0.00016,25.75122]
[1777933357333,37.83,80282.38,12.7,-0.44821,0.00016,25.75563]
[1777933360560,37.83,80281.95,12.7,-0.44828,0.00016,25.75605]
[1777933360624,37.83,80281.72,12.7,-0.44831,0.00016,25.75628]
[1777933361361,37.83,80273.14,12.7,-0.44969,0.00016,25.76503]
[1777933367403,37.82,80269.89,12.7,-0.45021,0.00016,25.76821]
[1777933371195,37.82,80270.31,12.7,-0.45014,0.00016,25.76776]
[1777933372080,37.82,80270.31,12.7,-0.45013,0.00016,25.76775]
[1777933374256,37.81,80269.79,12.7,-0.45022,0.00016,25.76825]
[1777933375412,37.81,80270.08,12.7,-0.45017,0.00016,25.76795]
[1777933381501,37.81,80269.07,12.7,-0.45033,0.00016,25.76895]
[1777933386536,37.81,80268.67,12.7,-0.45039,0.00016,25.76935]
[1777933391572,37.81,80265.72,12.7,-0.45087,0.00016,25.77224]
[1777933393089,37.81,80266.8,12.7,-0.4507,0.00016,25.77119]
[1777933393094,37.81,80266.8,12.7,-0.4507,0.00016,25.77119]
[1777933393107,37.81,80266.8,12.7,-0.4507,0.00016,25.77119]
[1777933393115,37.81,80266.8,12.7,-0.4507,0.00016,25.77119]
[1777933398621,37.81,80260.76,12.7,-0.45167,0.00016,25.777]
[1777933401188,37.81,80260.14,12.7,-0.45177,0.00016,25.77759]
[1777933403726,37.81,80259.01,12.7,-0.45195,0.00016,25.77865]
[1777933406911,37.81,80258.29,12.7,-0.45207,0.00016,25.77935]
[1777933407052,37.81,80258.29,12.7,-0.45207,0.00016,25.77935]
[1777933407187,37.81,80258.29,12.7,-0.45207,0.00016,25.77935]
[1777933407586,37.81,80258.29,12.7,-0.45207,0.00016,25.77935]
[1777933407688,37.81,80265.93,12.7,-0.45084,0.00016,25.77203]
[1777933409888,37.81,80270.6,12.7,-0.45008,0.00016,25.76744]
[1777933410781,37.81,80270.6,12.7,-0.45008,0.00016,25.76744]
[1777933411716,37.81,80277.35,12.7,-0.44899,0.00016,25.75686]
[1777933416751,37.81,80281.0,12.7,-0.4484,0.00016,25.75306]
[1777933418398,37.8,80280.99,12.7,-0.4484,0.00016,25.75306]
[1777933421224,37.8,80282.32,12.7,-0.44818,0.00016,25.75165]
[1777933421347,37.8,80282.32,12.7,-0.44818,0.00016,25.75165]
[1777933421361,37.8,80282.32,12.7,-0.44818,0.00016,25.75165]
[1777933421832,37.8,80282.32,12.7,-0.44818,0.00016,25.75165]
[1777933421842,37.8,80282.32,12.7,-0.44818,0.00016,25.75165]
[1777933425115,37.8,80289.1,12.7,-0.44709,0.00016,25.74449]
[1777933425859,37.8,80289.1,12.7,-0.44709,0.00016,25.74449]
[1777933435883,37.81,80288.65,12.7,-0.44717,0.00016,25.74501]
[1777933440918,37.81,80287.68,12.7,-0.44733,0.00016,25.74607]
[1777933442545,37.81,80287.68,12.7,-0.44733,0.00016,25.74607]
[1777933447968,37.81,80288.43,12.7,-0.44721,0.00016,25.7453]
[1777933452032,37.81,80288.8,12.7,-0.44715,0.00016,25.74491]
[1777933454191,37.81,80287.46,12.7,-0.44737,0.00016,25.74634]
[1777933454332,37.81,80287.46,12.7,-0.44737,0.00016,25.74634]
[1777933454576,37.81,80287.46,12.7,-0.44737,0.00016,25.74634]
[1777933455455,37.81,80287.64,12.7,-0.44734,0.00016,25.74614]
[1777933455469,37.81,80298.47,12.7,-0.4456,0.00016,25.73438]
[1777933455940,37.81,80298.47,12.7,-0.4456,0.00016,25.73438]
[1777933456024,37.81,80307.25,12.7,-0.44419,0.00016,25.72448]
[1777933461059,37.81,80310.22,12.7,-0.44371,0.00016,25.72105]
[1777933466511,37.81,80308.36,12.7,-0.44401,0.00016,25.72319]
[1777933472136,37.81,80305.26,12.7,-0.4445,0.00016,25.72295]
[1777933477171,37.81,80305.84,12.7,-0.44441,0.00016,25.72228]
[1777933479913,37.81,80307.28,12.7,-0.44418,0.00016,25.72063]
[1777933489255,37.81,80308.33,12.7,-0.444,0.00016,25.71939]
[1777933494290,37.8,80307.93,12.7,-0.44407,0.00016,25.71984]
[1777933496428,37.8,80308.04,12.7,-0.44405,0.00016,25.71971]
[1777933496492,37.8,80308.04,12.7,-0.44405,0.00016,25.71971]
[1777933496503,37.8,80308.04,12.7,-0.44405,0.00016,25.71971]
[1777933496591,37.8,80308.04,12.7,-0.44405,0.00016,25.71971]
[1777933496592,37.8,80308.04,12.7,-0.44405,0.00016,25.71971]
[1777933496694,37.8,80308.04,12.7,-0.44405,0.00016,25.71971]
[1777933496814,37.8,80308.04,12.7,-0.44405,0.00016,25.71971]
[1777933496860,37.8,80298.5,12.7,-0.44558,0.00016,25.73049]
[1777933497311,37.8,80279.82,12.7,-0.44858,0.00016,25.7505]
[1777933498398,37.8,80275.51,12.7,-0.44927,0.00016,25.75489]
[1777933500911,37.8,80276.26,12.7,-0.44915,0.00016,25.75413]
[1777933501718,37.8,80273.41,12.7,-0.44961,0.00016,25.75699]
[1777933501817,37.8,80282.33,12.7,-0.44817,0.00016,25.74784]
[1777933502854,37.8,80282.33,12.7,-0.44817,0.00016,25.74784]
[1777933510401,37.79,80279.16,12.7,-0.44868,0.00016,25.7511]
[1777933515437,37.8,80278.82,12.7,-0.44874,0.00016,25.75147]
[1777933520472,37.8,80278.68,12.7,-0.44876,0.00016,25.75164]
[1777933521479,37.8,80284.42,12.7,-0.44784,0.00016,25.74568]
[1777933522769,37.8,80284.42,12.7,-0.44784,0.00016,25.74568]
[1777933528534,37.8,80290.2,12.7,-0.44691,0.00016,25.73956]
[1777933531064,37.8,80290.28,12.7,-0.4469,0.00016,25.73947]
[1777933531555,37.8,80295.69,12.7,-0.44603,0.00016,25.72982]
[1777933531992,37.8,80295.69,12.7,-0.44603,0.00016,25.72982]
[1777933531998,37.8,80295.69,12.7,-0.44603,0.00016,25.72982]
[1777933538604,37.81,80293.6,12.7,-0.44636,0.00016,25.73212]
[1777933542884,37.81,80294.82,12.7,-0.44617,0.00016,25.7308]
[1777933548674,37.81,80295.38,12.7,-0.44608,0.00016,25.7302]
[1777933553708,37.81,80295.12,12.7,-0.44612,0.00016,25.73049]
[1777933558743,37.81,80302.85,12.7,-0.44488,0.00016,25.7219]
[1777933563780,37.81,80301.8,12.7,-0.44505,0.00016,25.72307]
[1777933568815,37.81,80303.25,12.7,-0.44482,0.00016,25.72143]
[1777933573850,37.81,80299.52,12.7,-0.44541,0.00016,25.72561]
[1777933577878,37.81,80307.83,12.7,-0.44408,0.00016,25.7162]
[1777933578370,37.81,80307.83,12.7,-0.44408,0.00016,25.7162]
[1777933578421,37.81,80307.83,12.7,-0.44408,0.00016,25.7162]
[1777933583919,37.81,80305.13,12.7,-0.44451,0.00016,25.71928]
[1777933591976,37.81,80304.24,12.7,-0.44465,0.00016,25.7165]
[1777933599025,37.8,80304.03,12.7,-0.44468,0.00016,25.71672]
[1777933604060,37.8,80307.18,12.7,-0.44417,0.00016,25.71312]
[1777933610102,37.8,80307.15,12.7,-0.44418,0.00016,25.71315]
[1777933614655,37.8,80307.01,12.7,-0.4442,0.00016,25.71331]
[1777933614913,37.8,80307.01,12.7,-0.4442,0.00016,25.71331]
[1777933615292,37.8,80307.01,12.7,-0.4442,0.00016,25.7133]
[1777933615491,37.8,80307.01,12.7,-0.4442,0.00016,25.7133]
[1777933615593,37.8,80298.81,12.7,-0.44552,0.00016,25.72256]
[1777933617151,37.8,80292.83,12.7,-0.44648,0.00016,25.72914]
[1777933620173,37.8,80291.29,12.7,-0.44673,0.00016,25.73082]
[1777933620312,37.8,80282.98,12.7,-0.44806,0.00016,25.73965]
[1777933626213,37.8,80281.36,12.7,-0.44832,0.00016,25.74128]
[1777933631249,37.79,80280.1,12.7,-0.44851,0.00016,25.74254]
[1777933633249,37.79,80279.41,12.7,-0.44862,0.00016,25.74325]
[1777933638298,37.78,80279.13,12.7,-0.44866,0.00016,25.74348]
[1777933644340,37.78,80277.3,12.7,-0.44895,0.00016,25.7453]
[1777933646354,37.77,80269.16,12.7,-0.45026,0.00016,25.75347]
[1777933647423,37.77,80269.16,12.7,-0.45026,0.00016,25.75347]
[1777933647468,37.77,80269.16,12.7,-0.45026,0.00016,25.75347]
[1777933653748,37.77,80268.33,12.7,-0.45038,0.00016,25.75045]
[1777933654585,37.76,80267.88,12.7,-0.45045,0.00016,25.75087]
[1777933654641,37.76,80278.01,12.7,-0.44881,0.00016,25.74067]
[1777933661460,37.76,80282.46,12.7,-0.44809,0.00016,25.73601]
[1777933664562,37.76,80282.32,12.7,-0.44811,0.00016,25.73615]
[1777933669656,37.75,80277.69,12.7,-0.44885,0.00016,25.74091]
[1777933675558,37.75,80282.71,12.7,-0.44804,0.00016,25.73565]
[1777933680592,37.74,80280.83,12.7,-0.44834,0.00016,25.73758]
[1777933685627,37.74,80281.56,12.7,-0.44822,0.00016,25.73678]
[1777933690663,37.73,80280.93,12.7,-0.44831,0.00016,25.7374]
[1777933695698,37.73,80280.89,12.7,-0.44831,0.00016,25.7374]
[1777933697712,37.73,80275.15,12.7,-0.44924,0.00016,25.74329]
[1777933700241,37.72,80273.94,12.7,-0.44943,0.00016,25.7445]
[1777933705155,37.72,80275.11,12.7,-0.44924,0.00016,25.74328]
[1777933714830,37.71,80277.51,12.7,-0.44883,0.00016,25.73696]
[1777933719866,37.71,80277.6,12.7,-0.44882,0.00016,25.73683]
[1777933724901,37.7,80277.23,12.7,-0.44887,0.00016,25.73717]
[1777933729936,37.7,80277.19,12.7,-0.44887,0.00016,25.73717]
[1777933734971,37.69,80271.85,12.7,-0.44973,0.00016,25.74256]
[1777933736329,37.69,80271.73,12.7,-0.44975,0.00016,25.74268]
[1777933736383,37.69,80271.73,12.7,-0.44975,0.00016,25.74268]
[1777933736388,37.69,80271.73,12.7,-0.44975,0.00016,25.74268]
[1777933736408,37.69,80271.73,12.7,-0.44975,0.00016,25.74268]
[1777933736985,37.69,80263.7,12.7,-0.45105,0.00016,25.75062]
[1777933737510,37.69,80263.7,12.7,-0.45105,0.00016,25.75062]
[1777933738004,37.69,80263.7,12.7,-0.45105,0.00016,25.75062]
[1777933740489,37.69,80260.44,12.7,-0.45157,0.00016,25.75377]
[1777933740734,37.69,80260.44,12.7,-0.45157,0.00016,25.75377]
[1777933747058,37.69,80259.2,12.7,-0.45177,0.00016,25.75496]
[1777933752093,37.69,80262.43,12.7,-0.45125,0.00016,25.75186]
[1777933757128,37.69,80263.1,12.7,-0.45114,0.00016,25.75122]
[1777933762163,37.69,80262.67,12.7,-0.45121,0.00016,25.75164]
[1777933768205,37.7,80260.32,12.7,-0.45159,0.00016,25.75391]
[1777933772934,37.7,80260.12,12.7,-0.45162,0.00016,25.75033]
[1777933778275,37.7,80255.03,12.7,-0.45244,0.00016,25.75514]
[1777933783310,37.7,80255.55,12.7,-0.45236,0.00016,25.75465]
[1777933788346,37.69,80255.26,12.7,-0.45241,0.00016,25.75492]
[1777933793379,37.69,80253.6,12.7,-0.45267,0.00016,25.75647]
[1777933798414,37.69,80253.88,12.7,-0.45263,0.00016,25.7562]
[1777933803449,37.69,80255.2,12.7,-0.45242,0.00016,25.75497]
[1777933808485,37.69,80256.33,12.7,-0.45223,0.00016,25.75391]
[1777933813522,37.69,80255.37,12.7,-0.45239,0.00016,25.75481]
[1777933818556,37.69,80255.04,12.7,-0.45244,0.00016,25.75512]
[1777933823592,37.69,80255.17,12.7,-0.45242,0.00016,25.755]
[1777933828626,37.69,80254.89,12.7,-0.45247,0.00016,25.75527]
[1777933830394,37.69,80252.18,12.7,-0.4529,0.00016,25.75778]
[1777933830641,37.69,80245.45,12.7,-0.45399,0.00016,25.7639]
[1777933835676,37.69,80240.76,12.7,-0.45475,0.00016,25.76427]
[1777933837817,37.69,80240.75,12.7,-0.45475,0.00016,25.76427]
[1777933838374,37.69,80240.73,12.7,-0.45475,0.00016,25.76429]
[1777933843743,37.69,80239.16,12.7,-0.455,0.00016,25.76565]
[1777933849773,37.69,80234.01,12.7,-0.45583,0.00016,25.77005]
[1777933854240,37.69,80234.36,12.7,-0.45578,0.00016,25.76974]
[1777933854441,37.69,80234.36,12.7,-0.45578,0.00016,25.76974]
[1777933854471,37.69,80234.36,12.7,-0.45578,0.00016,25.76974]
[1777933854586,37.69,80234.36,12.7,-0.45578,0.00016,25.76974]
[1777933854809,37.69,80223.64,12.7,-0.45751,0.00016,25.77859]
[1777933859844,37.69,80221.69,12.7,-0.45783,0.00016,25.78015]
[1777933864879,37.69,80220.44,12.7,-0.45803,0.00016,25.78115]
[1777933869914,37.7,80223.08,12.7,-0.45761,0.00016,25.77907]
[1777933874948,37.7,80223.57,12.7,-0.45753,0.00016,25.77869]
[1777933879213,37.7,80223.54,12.7,-0.45754,0.00016,25.77872]
[1777933879217,37.7,80223.54,12.7,-0.45754,0.00016,25.77872]
[1777933879368,37.7,80221.17,12.7,-0.45792,0.00016,25.78061]
[1777933879433,37.7,80221.17,12.7,-0.45792,0.00016,25.78061]
[1777933880163,37.7,80221.17,12.7,-0.45792,0.00016,25.78061]
[1777933880265,37.7,80227.63,12.7,-0.45688,0.00016,25.77541]
[1777933884240,37.7,80231.96,12.7,-0.45618,0.00016,25.77184]
[1777933895092,37.71,80231.42,12.7,-0.45627,0.00016,25.76857]
[1777933900126,37.71,80231.33,12.7,-0.45628,0.00016,25.76867]
[1777933905162,37.72,80230.87,12.7,-0.45636,0.00016,25.76907]
[1777933910197,37.72,80232.74,12.7,-0.45606,0.00016,25.76752]
[1777933915232,37.72,80233.37,12.7,-0.45596,0.00016,25.76701]
[1777933920267,37.72,80233.32,12.7,-0.45597,0.00016,25.76707]
[1777933923376,37.73,80233.4,12.7,-0.45596,0.00016,25.76701]
[1777933923408,37.73,80233.4,12.7,-0.45596,0.00016,25.76701]
[1777933923433,37.73,80233.4,12.7,-0.45596,0.00016,25.76701]
[1777933923536,37.73,80233.85,12.7,-0.45589,0.00016,25.76663]
[1777933923627,37.73,80233.85,12.7,-0.45589,0.00016,25.76663]
[1777933923805,37.73,80233.85,12.7,-0.45589,0.00016,25.76663]
[1777933924186,37.73,80233.85,12.7,-0.45589,0.00016,25.76663]
[1777933924267,37.73,80233.85,12.7,-0.45589,0.00016,25.76663]
[1777933924270,37.73,80233.85,12.7,-0.45589,0.00016,25.76663]
[1777933924324,37.73,80233.85,12.7,-0.45589,0.00016,25.76663]
[1777933924343,37.73,80233.85,12.7,-0.45589,0.00016,25.76663]
[1777933924369,37.73,80206.61,12.7,-0.4603,0.00016,25.78803]
[1777933924497,37.73,80206.61,12.7,-0.4603,0.00016,25.78803]
[1777933924558,37.73,80206.61,12.7,-0.4603,0.00016,25.78803]
[1777933924704,37.73,80206.61,12.7,-0.4603,0.00016,25.78803]
[1777933925243,37.73,80206.61,12.7,-0.4603,0.00016,25.78803]
[1777933925339,37.73,80201.5,12.7,-0.46112,0.00016,25.79169]
[1777933926046,37.73,80201.5,12.7,-0.46112,0.00016,25.79169]
[1777933926902,37.73,80203.01,12.7,-0.46088,0.00016,25.79062]
[1777933927105,37.73,80203.01,12.7,-0.46088,0.00016,25.79062]
[1777933929612,37.72,80204.56,12.7,-0.46063,0.00016,25.7895]
[1777933929789,37.72,80204.56,12.7,-0.46063,0.00016,25.7895]
[1777933929819,37.72,80204.56,12.7,-0.46063,0.00016,25.7895]
[1777933930337,37.72,80212.5,12.7,-0.45934,0.00016,25.78365]
[1777933932756,37.72,80213.21,12.7,-0.45923,0.00016,25.78313]
[1777933935087,37.73,80214.54,12.7,-0.45901,0.00016,25.78212]
[1777933940407,37.73,80219.86,12.7,-0.45815,0.00016,25.77803]
[1777933944239,37.73,80220.53,12.7,-0.45804,0.00016,25.7775]
[1777933945585,37.73,80220.93,12.7,-0.45798,0.00016,25.77719]
[1777933951485,37.73,80219.47,12.7,-0.45821,0.00016,25.77458]
[1777933956520,37.73,80218.35,12.7,-0.4584,0.00016,25.77547]
[1777933961555,37.74,80212.86,12.7,-0.45929,0.00016,25.77968]
[1777933966590,37.74,80212.46,12.7,-0.45935,0.00016,25.77999]
[1777933971625,37.74,80212.45,12.7,-0.45936,0.00016,25.78002]
[1777933976660,37.74,80213.8,12.7,-0.45914,0.00016,25.77901]
[1777933982884,37.74,80213.68,12.7,-0.45916,0.00016,25.7791]
[1777933983898,37.75,80213.18,12.7,-0.45924,0.00016,25.77949]
[1777933983968,37.75,80201.91,12.7,-0.46107,0.00016,25.78773]
[1777933987924,37.75,80197.89,12.7,-0.46172,0.00016,25.79054]
[1777933993779,37.75,80194.72,12.7,-0.46224,0.00016,25.79273]
[1777933998814,37.76,80194.1,12.7,-0.46234,0.00016,25.79317]
[1777934003848,37.76,80193.96,12.7,-0.46237,0.00016,25.79328]
[1777934008883,37.76,80194.38,12.7,-0.4623,0.00016,25.79298]
[1777934013918,37.76,80195.02,12.7,-0.46219,0.00016,25.78877]
[1777934014565,37.76,80195.02,12.7,-0.46219,0.00016,25.78877]
[1777934014905,37.76,80195.02,12.7,-0.46219,0.00016,25.78877]
[1777934019371,37.75,80187.78,12.7,-0.46336,0.00016,25.79355]
[1777934024997,37.75,80188.99,12.7,-0.46316,0.00016,25.79274]
[1777934030036,37.74,80187.58,12.7,-0.46338,0.00016,25.79363]
[1777934037087,37.74,80187.95,12.7,-0.46332,0.00016,25.79337]
[1777934041602,37.73,80185.74,12.7,-0.46367,0.00016,25.79478]
[1777934041665,37.73,80185.74,12.7,-0.46367,0.00016,25.79478]
[1777934041804,37.73,80185.74,12.7,-0.46367,0.00016,25.79478]
[1777934042281,37.73,80185.74,12.7,-0.46367,0.00016,25.79478]
[1777934043429,37.73,80184.41,12.7,-0.46389,0.00016,25.79562]
[1777934045065,37.73,80192.39,12.7,-0.46259,0.00016,25.79043]
[1777934045843,37.73,80193.58,12.7,-0.4624,0.00016,25.78963]
[1777934046934,37.73,80191.07,12.7,-0.46281,0.00016,25.7913]
[1777934047163,37.73,80191.07,12.7,-0.46281,0.00016,25.7913]
[1777934053199,37.72,80189.11,12.7,-0.46312,0.00016,25.79256]
[1777934055212,37.72,80182.58,12.7,-0.46418,0.00016,25.79673]
[1777934055994,37.72,80182.58,12.7,-0.46418,0.00016,25.79673]
[1777934055996,37.72,80182.58,12.7,-0.46418,0.00016,25.79673]
[1777934058590,37.72,80187.93,12.7,-0.46331,0.00016,25.79331]
[1777934058591,37.72,80187.93,12.7,-0.46331,0.00016,25.79331]
[1777934064276,37.71,80191.1,12.7,-0.46279,0.00016,25.79122]
[1777934069311,37.71,80188.82,12.7,-0.46316,0.00016,25.79271]
[1777934071461,37.71,80189.98,12.7,-0.46297,0.00016,25.79194]
[1777934071485,37.71,80189.98,12.7,-0.46297,0.00016,25.79194]
[1777934071563,37.71,80190.49,12.7,-0.46288,0.00016,25.78784]
[1777934071815,37.71,80190.49,12.7,-0.46288,0.00016,25.78784]
[1777934071844,37.71,80190.49,12.7,-0.46288,0.00016,25.78784]
[1777934072332,37.71,80205.48,12.7,-0.46045,0.00016,25.77747]
[1777934072681,37.71,80205.48,12.7,-0.46045,0.00016,25.77747]
[1777934074737,37.71,80208.93,12.7,-0.4599,0.00016,25.77495]
[1777934077665,37.71,80209.25,12.7,-0.45984,0.00016,25.77472]
[1777934077710,37.71,80209.25,12.7,-0.45984,0.00016,25.77472]
[1777934077757,37.71,80209.25,12.7,-0.45984,0.00016,25.77472]
[1777934077794,37.71,80209.25,12.7,-0.45984,0.00016,25.77472]
[1777934078375,37.71,80202.97,12.7,-0.46086,0.00016,25.77929]
[1777934079913,37.71,80200.68,12.7,-0.46123,0.00016,25.78091]
[1777934081292,37.71,80200.63,12.7,-0.46124,0.00016,25.78095]
[1777934081333,37.71,80200.63,12.7,-0.46124,0.00016,25.78095]
[1777934081467,37.71,80200.63,12.7,-0.46124,0.00016,25.78095]
[1777934081628,37.71,80200.63,12.7,-0.46124,0.00016,25.78095]
[1777934081703,37.71,80201.72,12.7,-0.46107,0.00016,25.78018]
[1777934081761,37.71,80201.72,12.7,-0.46107,0.00016,25.78018]
[1777934081761,37.71,80201.72,12.7,-0.46107,0.00016,25.78018]
[1777934082093,37.71,80201.72,12.7,-0.46107,0.00016,25.78018]
[1777934082122,37.71,80201.72,12.7,-0.46107,0.00016,25.78018]
[1777934082569,37.71,80181.06,12.7,-0.46442,0.00016,25.79389]
[1777934083417,37.71,80175.3,12.7,-0.46535,0.00016,25.79739]
[1777934085490,37.72,80174.56,12.7,-0.46547,0.00016,25.79783]
[1777934086013,37.72,80174.6,12.7,-0.46547,0.00016,25.79781]
[1777934086053,37.72,80174.6,12.7,-0.46547,0.00016,25.79781]
[1777934086233,37.72,80174.6,12.7,-0.46547,0.00016,25.79781]
[1777934086457,37.72,80174.6,12.7,-0.46547,0.00016,25.79781]
[1777934086520,37.72,80149.27,12.7,-0.46958,0.00016,25.81142]
[1777934087204,37.72,80149.27,12.7,-0.46958,0.00016,25.81142]
[1777934087444,37.72,80143.93,12.7,-0.47045,0.00016,25.81394]
[1777934087783,37.72,80143.93,12.7,-0.47045,0.00016,25.81394]
[1777934087806,37.72,80143.93,12.7,-0.47045,0.00016,25.81394]
[1777934087965,37.72,80143.93,12.7,-0.47045,0.00016,25.81394]
[1777934088039,37.72,80143.93,12.7,-0.47045,0.00016,25.81394]
[1777934088451,37.72,80130.29,12.7,-0.47267,0.00016,25.81981]
[1777934089097,37.72,80130.29,12.7,-0.47267,0.00016,25.81981]
[1777934089807,37.72,80127.45,12.7,-0.47313,0.00016,25.82093]
[1777934090465,37.72,80132.96,12.7,-0.47224,0.00016,25.81872]
[1777934092413,37.72,80133.55,12.7,-0.47214,0.00016,25.81848]
[1777934092479,37.72,80134.67,12.7,-0.47196,0.00016,25.81802]
[1777934094550,37.72,80137.7,12.7,-0.47147,0.00016,25.81672]
[1777934094640,37.72,80138.99,12.7,-0.47126,0.00016,25.81616]
[1777934094659,37.72,80138.99,12.7,-0.47126,0.00016,25.81616]
[1777934095500,37.72,80142.1,12.7,-0.47075,0.00016,25.81477]
[1777934095839,37.72,80142.1,12.7,-0.47075,0.00016,25.81477]
[1777934097006,37.72,80142.56,12.7,-0.47068,0.00016,25.81457]
[1777934102377,37.72,80142.63,12.7,-0.47067,0.00016,25.81454]
[1777934102478,37.72,80142.63,12.7,-0.47067,0.00016,25.81454]
[1777934103125,37.72,80139.78,12.7,-0.47113,0.00016,25.81582]
[1777934106522,37.72,80142.21,12.7,-0.47073,0.00016,25.81473]
[1777934109456,37.72,80137.37,12.7,-0.47152,0.00016,25.81687]
[1777934111190,37.72,80135.11,12.7,-0.47189,0.00016,25.81783]
[1777934112131,37.72,80135.11,12.7,-0.47189,0.00016,25.81784]
[1777934113733,37.72,80142.24,12.7,-0.47073,0.00016,25.81472]
[1777934119669,37.73,80144.29,12.7,-0.4704,0.00016,25.81379]
[1777934124704,37.73,80143.76,12.7,-0.47048,0.00016,25.81404]
[1777934129487,37.73,80144.53,12.7,-0.47036,0.00016,25.81369]
[1777934129527,37.73,80144.53,12.7,-0.47036,0.00016,25.81369]
[1777934129555,37.73,80144.53,12.7,-0.47036,0.00016,25.81369]
[1777934129573,37.73,80144.53,12.7,-0.47036,0.00016,25.81369]
[1777934129578,37.73,80144.53,12.7,-0.47036,0.00016,25.81369]
[1777934130065,37.73,80151.08,12.7,-0.4693,0.00016,25.81057]
[1777934131565,37.73,80156.87,12.7,-0.46835,0.00016,25.8039]
[1777934136789,37.73,80158.76,12.7,-0.46804,0.00016,25.80291]
[1777934139593,37.73,80158.76,12.7,-0.46804,0.00016,25.80291]
[1777934141453,37.73,80158.66,12.7,-0.46806,0.00016,25.80296]
[1777934146859,37.72,80158.65,12.7,-0.46806,0.00016,25.80296]
[1777934151264,37.72,80159.84,12.7,-0.46787,0.00016,25.80233]
[1777934151521,37.72,80159.84,12.7,-0.46787,0.00016,25.80233]
[1777934152549,37.72,80160.27,12.7,-0.4678,0.00016,25.8021]
[1777934152577,37.72,80166.92,12.7,-0.46672,0.00016,25.79848]
[1777934154743,37.72,80169.23,12.7,-0.46634,0.00016,25.79718]
[1777934159956,37.72,80167.71,12.7,-0.46659,0.00016,25.79804]
[1777934160825,37.72,80167.71,12.7,-0.46659,0.00016,25.79804]
[1777934160861,37.72,80167.71,12.7,-0.46659,0.00016,25.79804]
[1777934160868,37.72,80167.71,12.7,-0.46659,0.00016,25.79804]
[1777934161388,37.72,80167.71,12.7,-0.46659,0.00016,25.79804]
[1777934161970,37.72,80152.47,12.7,-0.46906,0.00016,25.8061]
[1777934163819,37.72,80147.94,12.7,-0.4698,0.00016,25.80831]
[1777934165755,37.72,80147.44,12.7,-0.46988,0.00016,25.80854]
[1777934174055,37.71,80144.78,12.7,-0.47031,0.00016,25.80978]
[1777934177023,37.71,80145.0,12.7,-0.47027,0.00016,25.80967]
[1777934179668,37.71,80149.08,12.7,-0.46961,0.00016,25.80774]
[1777934179688,37.71,80149.31,12.7,-0.46957,0.00016,25.80763]
[1777934186139,37.71,80151.64,12.7,-0.46919,0.00016,25.80649]
[1777934191174,37.71,80151.28,12.7,-0.46925,0.00016,25.8029]
[1777934197215,37.71,80150.0,12.7,-0.46946,0.00016,25.80352]
[1777934203259,37.71,80149.38,12.7,-0.46955,0.00016,25.80382]
[1777934205462,37.7,80147.5,12.7,-0.46986,0.00016,25.80472]
[1777934205466,37.7,80147.5,12.7,-0.46986,0.00016,25.80472]
[1777934205483,37.7,80147.5,12.7,-0.46986,0.00016,25.80472]
[1777934205502,37.7,80147.5,12.7,-0.46986,0.00016,25.80472]
[1777934205585,37.7,80143.85,12.7,-0.47045,0.00016,25.80643]
[1777934206486,37.7,80137.63,12.7,-0.47147,0.00016,25.80921]
[1777934211808,37.71,80133.04,12.7,-0.47221,0.00016,25.81115]
[1777934212557,37.71,80133.04,12.7,-0.47221,0.00016,25.81115]
[1777934213061,37.71,80130.49,12.7,-0.47263,0.00016,25.8122]
[1777934214350,37.71,80130.24,12.7,-0.47267,0.00016,25.8123]
[1777934215393,37.71,80130.85,12.7,-0.47257,0.00016,25.81205]
[1777934215427,37.71,80130.85,12.7,-0.47257,0.00016,25.81205]
[1777934215442,37.71,80130.85,12.7,-0.47257,0.00016,25.81205]
[1777934215448,37.71,80131.74,12.7,-0.47243,0.00016,25.81169]
[1777934216350,37.71,80139.35,12.7,-0.47119,0.00016,25.80846]
[1777934221386,37.71,80138.98,12.7,-0.47125,0.00016,25.80862]
[1777934225075,37.71,80140.79,12.7,-0.47095,0.00016,25.80782]
[1777934227427,37.71,80134.68,12.7,-0.47195,0.00016,25.81047]
[1777934233470,37.7,80135.99,12.7,-0.47173,0.00016,25.80991]
[1777934234289,37.7,80135.99,12.7,-0.47173,0.00016,25.80991]
[1777934234588,37.7,80135.99,12.7,-0.47173,0.00016,25.80991]
[1777934235484,37.7,80126.39,12.7,-0.47329,0.00016,25.8138]
[1777934237157,37.7,80122.62,12.7,-0.47391,0.00016,25.81522]
[1777934237498,37.7,80120.54,12.7,-0.47425,0.00016,25.81598]
[1777934238849,37.7,80119.68,12.7,-0.47439,0.00016,25.81628]
[1777934238856,37.7,80119.68,12.7,-0.47439,0.00016,25.81628]
[1777934241113,37.7,80113.23,12.7,-0.47544,0.00016,25.81849]
[1777934246001,37.7,80113.15,12.7,-0.47545,0.00016,25.81851]
[1777934247278,37.69,80112.28,12.7,-0.47559,0.00016,25.8188]
[1777934251082,37.69,80119.0,12.7,-0.47449,0.00016,25.81652]
[1777934257638,37.69,80119.15,12.7,-0.47447,0.00016,25.8127]
[1777934262674,37.69,80115.56,12.7,-0.47505,0.00016,25.81394]
[1777934269071,37.69,80113.72,12.7,-0.47535,0.00016,25.81456]
[1777934269116,37.69,80113.72,12.7,-0.47535,0.00016,25.81456]
[1777934269264,37.69,80113.72,12.7,-0.47535,0.00016,25.81456]
[1777934269286,37.69,80113.72,12.7,-0.47535,0.00016,25.81456]
[1777934269315,37.69,80113.72,12.7,-0.47535,0.00016,25.81456]
[1777934269435,37.69,80113.72,12.7,-0.47535,0.00016,25.81456]
[1777934269724,37.68,80128.74,12.7,-0.4729,0.00016,25.80909]
[1777934270143,37.68,80128.74,12.7,-0.4729,0.00016,25.80909]
[1777934275027,37.69,80132.48,12.7,-0.47229,0.00016,25.80759]
[1777934275767,37.69,80126.64,12.7,-0.47325,0.00016,25.80992]
[1777934276585,37.69,80126.64,12.7,-0.47325,0.00016,25.80992]
[1777934276714,37.69,80126.64,12.7,-0.47325,0.00016,25.80992]
[1777934276773,37.69,80120.19,12.7,-0.4743,0.00016,25.81233]
[1777934278809,37.69,80118.37,12.7,-0.47459,0.00016,25.81297]
[1777934284830,37.69,80121.58,12.7,-0.47407,0.00016,25.81183]
[1777934289190,37.7,80120.67,12.7,-0.47422,0.00016,25.81217]
[1777934295476,37.7,80123.49,12.7,-0.47376,0.00016,25.81114]
[1777934301948,37.71,80122.42,12.7,-0.47394,0.00016,25.81155]
[1777934306984,37.71,80125.27,12.7,-0.47348,0.00016,25.81049]
[1777934309778,37.72,80125.63,12.7,-0.47342,0.00016,25.81036]
[1777934309959,37.72,80126.58,12.7,-0.47327,0.00016,25.80999]
[1777934310248,37.72,80130.24,12.7,-0.47267,0.00016,25.80855]
[1777934311012,37.72,80135.37,12.7,-0.47183,0.00016,25.80268]
[1777934313983,37.71,80135.91,12.7,-0.47175,0.00016,25.80245]
[1777934317192,37.71,80148.76,12.7,-0.46965,0.00016,25.79661]
[1777934321036,37.71,80151.24,12.7,-0.46925,0.00016,25.79541]
[1777934321083,37.71,80145.8,12.7,-0.47014,0.00016,25.79802]
[1777934322090,37.71,80140.27,12.7,-0.47104,0.00016,25.80054]
[1777934324332,37.71,80139.43,12.7,-0.47117,0.00016,25.80092]
[1777934330145,37.71,80135.95,12.7,-0.47174,0.00016,25.80242]
[1777934335182,37.71,80135.16,12.7,-0.47186,0.00016,25.80275]
[1777934340217,37.71,80135.5,12.7,-0.47181,0.00016,25.8026]
[1777934342488,37.7,80135.54,12.7,-0.4718,0.00016,25.80258]
[1777934344562,37.7,80135.65,12.7,-0.47178,0.00016,25.80253]
[1777934350287,37.7,80135.56,12.7,-0.4718,0.00016,25.80257]
[1777934355322,37.7,80135.79,12.7,-0.47176,0.00016,25.80246]
[1777934360360,37.69,80135.25,12.7,-0.47184,0.00016,25.80269]
[1777934365395,37.69,80135.4,12.7,-0.47182,0.00016,25.80262]
[1777934370431,37.69,80134.84,12.7,-0.47191,0.00016,25.80285]
[1777934375466,37.69,80132.42,12.7,-0.4723,0.00016,25.8001]
[1777934376317,37.69,80132.42,12.7,-0.4723,0.00016,25.8001]
[1777934381508,37.68,80131.57,12.7,-0.47244,0.00016,25.80044]
[1777934386543,37.68,80131.28,12.7,-0.47248,0.00016,25.80055]
[1777934391578,37.68,80135.69,12.7,-0.47176,0.00016,25.79871]
[1777934396613,37.68,80135.62,12.7,-0.47177,0.00016,25.79874]
[1777934401648,37.68,80135.76,12.7,-0.47175,0.00016,25.79867]
[1777934407690,37.67,80135.19,12.7,-0.47184,0.00016,25.79891]
[1777934412724,37.67,80135.08,12.7,-0.47186,0.00016,25.79895]
[1777934417760,37.67,80133.19,12.7,-0.47217,0.00016,25.79974]
[1777934422797,37.67,80131.2,12.7,-0.47249,0.00016,25.80056]
[1777934428839,37.66,80131.41,12.7,-0.47245,0.00016,25.80047]
[1777934433875,37.66,80131.19,12.7,-0.47249,0.00016,25.79679]
[1777934438380,37.66,80133.56,12.7,-0.4721,0.00016,25.79581]
[1777934438585,37.66,80133.56,12.7,-0.4721,0.00016,25.79581]
[1777934438620,37.66,80133.56,12.7,-0.4721,0.00016,25.79581]
[1777934438910,37.66,80129.2,12.7,-0.47281,0.00016,25.79759]
[1777934439917,37.66,80120.73,12.7,-0.47419,0.00016,25.80081]
[1777934444968,37.66,80117.87,12.7,-0.47466,0.00016,25.80183]
[1777934450011,37.66,80122.15,12.7,-0.47396,0.00016,25.80029]
[1777934455041,37.66,80121.59,12.7,-0.47405,0.00016,25.8005]
[1777934460076,37.66,80121.41,12.7,-0.47408,0.00016,25.80056]
[1777934465111,37.66,80119.53,12.7,-0.47439,0.00016,25.80124]
[1777934473559,37.66,80119.18,12.7,-0.47444,0.00016,25.80136]
[1777934479662,37.65,80115.17,12.7,-0.4751,0.00016,25.80275]
[1777934482105,37.65,80115.79,12.7,-0.475,0.00016,25.80254]
[1777934484739,37.65,80112.68,12.7,-0.4755,0.00016,25.80358]
[1777934485170,37.65,80113.53,12.7,-0.47536,0.00016,25.80329]
[1777934486258,37.65,80124.59,12.7,-0.47356,0.00016,25.79936]
[1777934491294,37.65,80124.41,12.7,-0.47359,0.00016,25.79567]
[1777934496329,37.65,80124.68,12.7,-0.47354,0.00016,25.79557]
[1777934499186,37.65,80122.96,12.7,-0.47382,0.00016,25.79621]
[1777934499410,37.65,80122.96,12.7,-0.47382,0.00016,25.79621]
[1777934499431,37.65,80122.96,12.7,-0.47382,0.00016,25.79621]
[1777934499453,37.65,80122.96,12.7,-0.47382,0.00016,25.79621]
[1777934499529,37.65,80125.05,12.7,-0.47348,0.00016,25.79543]
[1777934500357,37.65,80134.17,12.7,-0.47199,0.00016,25.79177]
[1777934501652,37.65,80134.17,12.7,-0.47199,0.00016,25.79177]
[1777934501754,37.65,80135.94,12.7,-0.4717,0.00016,25.79102]
[1777934505392,37.65,80142.51,12.7,-0.47063,0.00016,25.78811]
[1777934506685,37.65,80142.51,12.7,-0.47063,0.00016,25.78811]
[1777934506785,37.65,80142.37,12.7,-0.47066,0.00016,25.78818]
[1777934512441,37.64,80140.01,12.7,-0.47104,0.00016,25.78923]
[1777934517476,37.64,80139.97,12.7,-0.47104,0.00016,25.78924]
[1777934523519,37.63,80139.97,12.7,-0.47104,0.00016,25.78923]
[1777934528553,37.63,80140.05,12.7,-0.47103,0.00016,25.78918]
[1777934533553,37.63,80141.75,12.7,-0.47075,0.00016,25.78841]
[1777934542170,37.62,80141.85,12.7,-0.47073,0.00016,25.78836]
[1777934550710,37.61,80140.16,12.7,-0.471,0.00016,25.7891]
[1777934556507,37.61,80140.2,12.7,-0.47099,0.00016,25.78531]
[1777934556678,37.61,80140.2,12.7,-0.47099,0.00016,25.78531]
[1777934556869,37.61,80140.2,12.7,-0.47099,0.00016,25.78531]
[1777934557759,37.61,80128.13,12.7,-0.47296,0.00016,25.7904]
[1777934558219,37.61,80128.13,12.7,-0.47296,0.00016,25.7904]
[1777934559232,37.6,80128.36,12.7,-0.47292,0.00016,25.79031]
[1777934565815,37.6,80129.87,12.7,-0.47267,0.00016,25.78969]
[1777934570850,37.59,80128.07,12.7,-0.47296,0.00016,25.7904]
[1777934575885,37.58,80130.79,12.7,-0.47252,0.00016,25.78929]
[1777934580920,37.58,80128.62,12.7,-0.47287,0.00016,25.79016]
[1777934581228,37.58,80128.62,12.7,-0.47287,0.00016,25.79016]
[1777934581231,37.58,80128.62,12.7,-0.47287,0.00016,25.79016]
[1777934586961,37.58,80127.45,12.7,-0.47306,0.00016,25.79062]
[1777934591996,37.57,80128.66,12.7,-0.47286,0.00016,25.79013]
[1777934594230,37.57,80128.69,12.7,-0.47286,0.00016,25.79012]
[1777934594236,37.57,80128.69,12.7,-0.47286,0.00016,25.79012]
[1777934594292,37.57,80128.69,12.7,-0.47286,0.00016,25.79012]
[1777934594681,37.57,80128.69,12.7,-0.47286,0.00016,25.79012]
[1777934600052,37.57,80133.7,12.7,-0.47204,0.00016,25.78806]
[1777934605088,37.57,80134.09,12.7,-0.47197,0.00016,25.7879]
[1777934610123,37.57,80133.84,12.7,-0.47201,0.00016,25.788]
[1777934613813,37.57,80134.31,12.7,-0.47193,0.00016,25.78404]
[1777934616165,37.57,80126.19,12.7,-0.47326,0.00016,25.78734]
[1777934619195,37.57,80125.91,12.7,-0.47331,0.00016,25.78745]
[1777934621553,37.57,80126.29,12.7,-0.47324,0.00016,25.7873]
[1777934625607,37.57,80126.83,12.7,-0.47316,0.00016,25.78709]
[1777934634291,37.57,80129.4,12.7,-0.47273,0.00016,25.78606]
[1777934639326,37.56,80128.28,12.7,-0.47292,0.00016,25.78651]
[1777934644360,37.56,80125.93,12.7,-0.4733,0.00016,25.78743]
[1777934649316,37.56,80126.78,12.7,-0.47316,0.00016,25.78709]
[1777934655111,37.56,80127.58,12.7,-0.47303,0.00016,25.78677]
[1777934655123,37.56,80127.58,12.7,-0.47303,0.00016,25.78677]
[1777934655200,37.56,80127.58,12.7,-0.47303,0.00016,25.78677]
[1777934660473,37.56,80126.78,12.7,-0.47316,0.00016,25.7871]
[1777934665508,37.57,80124.06,12.7,-0.47361,0.00016,25.78816]
[1777934670543,37.58,80123.67,12.7,-0.47368,0.00016,25.78831]
[1777934672333,37.58,80124.4,12.7,-0.47355,0.00016,25.78428]
[1777934672557,37.58,80116.39,12.7,-0.47487,0.00016,25.78719]
[1777934673192,37.58,80116.39,12.7,-0.47487,0.00016,25.78719]
[1777934673207,37.58,80116.39,12.7,-0.47487,0.00016,25.78719]
[1777934673318,37.58,80116.39,12.7,-0.47487,0.00016,25.78719]
[1777934678599,37.58,80109.44,12.7,-0.476,0.00016,25.78949]
[1777934685648,37.57,80107.21,12.7,-0.47637,0.00016,25.79018]
[1777934686575,37.57,80107.21,12.7,-0.47637,0.00016,25.79018]
[1777934686870,37.57,80107.21,12.7,-0.47637,0.00016,25.79018]
[1777934686875,37.57,80107.21,12.7,-0.47637,0.00016,25.79018]
[1777934687774,37.57,80105.57,12.7,-0.47663,0.00016,25.79067]
[1777934687811,37.57,80105.57,12.7,-0.47663,0.00016,25.79067]
[1777934687828,37.57,80104.55,12.7,-0.4768,0.00016,25.79098]
[1777934693704,37.58,80105.59,12.7,-0.47663,0.00016,25.79067]
[1777934698739,37.58,80106.45,12.7,-0.47649,0.00016,25.79042]
[1777934703773,37.59,80105.67,12.7,-0.47662,0.00016,25.79066]
[1777934708809,37.59,80105.71,12.7,-0.47662,0.00016,25.79065]
[1777934714977,37.59,80104.52,12.7,-0.47681,0.00016,25.79101]
[1777934715017,37.59,80104.52,12.7,-0.47681,0.00016,25.79101]
[1777934715042,37.59,80104.52,12.7,-0.47681,0.00016,25.79101]
[1777934715096,37.59,80104.52,12.7,-0.47681,0.00016,25.79101]
[1777934715119,37.59,80104.52,12.7,-0.47681,0.00016,25.79101]
[1777934715858,37.59,80091.24,12.7,-0.47899,0.00016,25.79453]
[1777934717173,37.59,80091.24,12.7,-0.47899,0.00016,25.79453]
[1777934720361,37.6,80095.78,12.7,-0.47824,0.00016,25.79342]
[1777934725928,37.6,80096.92,12.7,-0.47806,0.00016,25.79312]
[1777934730963,37.6,80096.5,12.7,-0.47813,0.00016,25.79323]
[1777934735999,37.6,80096.87,12.7,-0.47806,0.00016,25.78938]
[1777934738125,37.6,80096.62,12.7,-0.4781,0.00016,25.78944]
[1777934739378,37.6,80096.44,12.7,-0.47813,0.00016,25.78949]
[1777934744745,37.6,80096.42,12.7,-0.47814,0.00016,25.7895]
[1777934746367,37.6,80096.46,12.7,-0.47813,0.00016,25.78949]
[1777934746412,37.6,80096.46,12.7,-0.47813,0.00016,25.78949]
[1777934746521,37.6,80096.46,12.7,-0.47813,0.00016,25.78949]
[1777934747076,37.6,80106.07,12.7,-0.47656,0.00016,25.7868]
[1777934747576,37.6,80106.07,12.7,-0.47656,0.00016,25.7868]
[1777934749350,37.6,80109.06,12.7,-0.47607,0.00016,25.78588]
[1777934749441,37.6,80109.06,12.7,-0.47607,0.00016,25.78588]
[1777934749453,37.6,80109.06,12.7,-0.47607,0.00016,25.78588]
[1777934749658,37.6,80109.06,12.7,-0.47607,0.00016,25.78588]
[1777934749816,37.6,80109.06,12.7,-0.47607,0.00016,25.78588]
[1777934750573,37.6,80112.24,12.7,-0.47555,0.00016,25.78486]
[1777934750588,37.6,80112.24,12.7,-0.47555,0.00016,25.78486]
[1777934752276,37.6,80116.99,12.7,-0.47477,0.00016,25.78325]
[1777934759161,37.6,80121.68,12.7,-0.474,0.00016,25.78156]
[1777934764196,37.59,80121.61,12.7,-0.47402,0.00016,25.78159]
[1777934769231,37.59,80120.96,12.7,-0.47412,0.00016,25.78183]
[1777934777287,37.59,80121.82,12.7,-0.47398,0.00016,25.7815]
[1777934782093,37.59,80125.31,12.7,-0.47341,0.00016,25.78018]
[1777934784122,37.59,80127.66,12.7,-0.47302,0.00016,25.77927]
[1777934784221,37.59,80127.66,12.7,-0.47302,0.00016,25.77927]
[1777934784372,37.59,80127.7,12.7,-0.47302,0.00016,25.77926]
[1777934784387,37.59,80134.76,12.7,-0.47186,0.00016,25.77636]
[1777934790378,37.6,80133.6,12.7,-0.47206,0.00016,25.77686]
[1777934791756,37.6,80133.6,12.7,-0.47206,0.00016,25.77686]
[1777934797428,37.6,80132.85,12.7,-0.47218,0.00016,25.77343]
[1777934802463,37.61,80132.53,12.7,-0.47223,0.00016,25.77357]
[1777934807499,37.62,80133.52,12.7,-0.47207,0.00016,25.77317]
[1777934814548,37.62,80133.72,12.7,-0.47204,0.00016,25.7731]
[1777934819582,37.63,80133.23,12.7,-0.47213,0.00016,25.77331]
[1777934824618,37.63,80133.02,12.7,-0.47216,0.00016,25.77341]
[1777934829653,37.64,80133.83,12.7,-0.47203,0.00016,25.77308]
[1777934835695,37.64,80133.83,12.7,-0.47204,0.00016,25.77309]
[1777934840730,37.65,80133.33,12.7,-0.47212,0.00016,25.77331]
[1777934845764,37.65,80133.35,12.7,-0.47212,0.00016,25.77331]
[1777934850800,37.66,80133.54,12.7,-0.47209,0.00016,25.77324]
[1777934856842,37.66,80133.65,12.7,-0.47207,0.00016,25.76944]
[1777934861877,37.67,80132.37,12.7,-0.47228,0.00016,25.76998]
[1777934866630,37.67,80132.52,12.7,-0.47226,0.00016,25.76993]
[1777934869161,37.67,80137.74,12.7,-0.47141,0.00016,25.76771]
[1777934874968,37.68,80140.88,12.7,-0.4709,0.00016,25.76633]
[1777934875537,37.68,80140.88,12.7,-0.4709,0.00016,25.76633]
[1777934875657,37.68,80140.88,12.7,-0.4709,0.00016,25.76633]
[1777934876186,37.68,80144.41,12.7,-0.47032,0.00016,25.76472]
[1777934877989,37.68,80150.57,12.7,-0.46932,0.00016,25.76177]
[1777934883025,37.68,80152.47,12.7,-0.46901,0.00016,25.76083]
[1777934885693,37.68,80152.19,12.7,-0.46905,0.00016,25.76097]
[1777934885707,37.68,80152.19,12.7,-0.46905,0.00016,25.76097]
[1777934891081,37.68,80156.57,12.7,-0.46834,0.00016,25.75874]
[1777934896202,37.68,80158.25,12.7,-0.46807,0.00016,25.75787]
[1777934900883,37.68,80155.71,12.7,-0.46848,0.00016,25.75919]
[1777934908201,37.68,80154.78,12.7,-0.46863,0.00016,25.75967]
[1777934913272,37.68,80155.12,12.7,-0.46857,0.00016,25.75573]
[1777934917564,37.68,80155.72,12.7,-0.46848,0.00016,25.75542]
[1777934918577,37.68,80160.17,12.7,-0.46775,0.00016,25.75309]
[1777934922091,37.68,80162.63,12.7,-0.46735,0.00016,25.75177]
[1777934922585,37.68,80165.73,12.7,-0.46685,0.00016,25.75006]
[1777934923449,37.68,80166.75,12.7,-0.46668,0.00016,25.74949]
[1777934924315,37.68,80168.24,12.7,-0.46644,0.00016,25.74865]
[1777934925490,37.68,80168.58,12.7,-0.46638,0.00016,25.74845]
[1777934927524,37.68,80170.89,12.7,-0.466,0.00016,25.74712]
[1777934933377,37.67,80172.37,12.7,-0.46576,0.00016,25.74624]
[1777934938412,37.67,80172.0,12.7,-0.46582,0.00016,25.74645]
[1777934938826,37.67,80172.0,12.7,-0.46582,0.00016,25.74645]
[1777934940426,37.66,80172.36,12.7,-0.46576,0.00016,25.74623]
[1777934941200,37.66,80172.36,12.7,-0.46576,0.00016,25.74623]
[1777934941254,37.66,80172.36,12.7,-0.46576,0.00016,25.74623]
[1777934946468,37.67,80167.92,12.7,-0.46648,0.00016,25.74879]
[1777934949303,37.67,80167.74,12.7,-0.46651,0.00016,25.7489]
[1777934954525,37.67,80165.84,12.7,-0.46682,0.00016,25.74997]
[1777934957067,37.67,80166.05,12.7,-0.46679,0.00016,25.74985]
[1777934958692,37.67,80166.37,12.7,-0.46674,0.00016,25.74967]
[1777934958721,37.67,80166.37,12.7,-0.46674,0.00016,25.74967]
[1777934959078,37.67,80166.37,12.7,-0.46674,0.00016,25.74967]
[1777934959186,37.67,80167.07,12.7,-0.46662,0.00016,25.74928]
[1777934959592,37.67,80167.07,12.7,-0.46662,0.00016,25.74928]
[1777934959770,37.67,80167.07,12.7,-0.46662,0.00016,25.74928]
[1777934960012,37.67,80167.07,12.7,-0.46662,0.00016,25.74928]
[1777934960299,37.67,80174.62,12.7,-0.46539,0.00016,25.7449]
[1777934965601,37.67,80173.54,12.7,-0.46557,0.00016,25.74555]
[1777934970637,37.67,80173.73,12.7,-0.46554,0.00016,25.74544]
[1777934975672,37.67,80173.16,12.7,-0.46563,0.00016,25.74201]
[1777934981713,37.67,80172.81,12.7,-0.46569,0.00016,25.74223]
[1777934983131,37.67,80172.81,12.7,-0.46569,0.00016,25.74223]
[1777934983225,37.67,80172.9,12.7,-0.46567,0.00016,25.74218]
[1777934985177,37.67,80173.35,12.7,-0.4656,0.00016,25.74191]
[1777934988431,37.67,80175.71,12.7,-0.46521,0.00016,25.7405]
[1777934988533,37.67,80175.64,12.7,-0.46522,0.00016,25.74054]
[1777934988551,37.67,80175.64,12.7,-0.46522,0.00016,25.74054]
[1777934988878,37.67,80175.64,12.7,-0.46522,0.00016,25.74054]
[1777934988889,37.67,80175.64,12.7,-0.46522,0.00016,25.74054]
[1777934989138,37.67,80175.64,12.7,-0.46522,0.00016,25.74054]
[1777934989139,37.67,80186.38,12.7,-0.46347,0.00016,25.73384]
[1777934991164,37.67,80186.18,12.7,-0.46351,0.00016,25.73397]
[1777934991554,37.67,80185.43,12.7,-0.46363,0.00016,25.73445]
[1777934991665,37.67,80185.43,12.7,-0.46363,0.00016,25.73445]
[1777934991820,37.67,80185.43,12.7,-0.46363,0.00016,25.73445]
[1777934996592,37.67,80184.56,12.7,-0.46377,0.00016,25.735]
[1777934998230,37.67,80183.96,12.7,-0.46387,0.00016,25.73538]
[1777934998259,37.67,80183.96,12.7,-0.46387,0.00016,25.73538]
[1777934998714,37.66,80182.31,12.7,-0.46413,0.00016,25.73642]
[1777934999196,37.66,80188.46,12.7,-0.46313,0.00016,25.73246]
[1777935000088,37.66,80188.46,12.7,-0.46313,0.00016,25.73246]
[1777935001083,37.66,80189.13,12.7,-0.46302,0.00016,25.73202]
[1777935002025,37.66,80188.85,12.7,-0.46307,0.00016,25.7322]
[1777935007896,37.66,80188.25,12.7,-0.46316,0.00016,25.73258]
[1777935008903,37.66,80179.74,12.7,-0.46455,0.00016,25.73799]
[1777935011726,37.66,80179.37,12.7,-0.46461,0.00016,25.73822]
[1777935012107,37.66,80179.37,12.7,-0.46461,0.00016,25.73822]
[1777935012128,37.66,80179.0,12.7,-0.46467,0.00016,25.73844]
[1777935015101,37.66,80178.33,12.7,-0.46478,0.00016,25.73886]
[1777935016113,37.66,80170.29,12.7,-0.46609,0.00016,25.74364]
[1777935021119,37.66,80168.81,12.7,-0.46633,0.00016,25.7445]
[1777935023650,37.66,80168.66,12.7,-0.46635,0.00016,25.74458]
[1777935023964,37.66,80168.66,12.7,-0.46635,0.00016,25.74458]
[1777935024066,37.66,80175.86,12.7,-0.46518,0.00016,25.74037]
[1777935024561,37.66,80175.86,12.7,-0.46518,0.00016,25.74037]
[1777935027287,37.66,80179.19,12.7,-0.46464,0.00016,25.73833]
[1777935028705,37.66,80179.01,12.7,-0.46467,0.00016,25.73844]
[1777935028710,37.66,80179.01,12.7,-0.46467,0.00016,25.73844]
[1777935029047,37.65,80178.08,12.7,-0.46482,0.00016,25.73901]
[1777935037103,37.65,80178.9,12.7,-0.46468,0.00016,25.73471]
[1777935038495,37.65,80178.9,12.7,-0.46468,0.00016,25.73471]
[1777935038553,37.65,80178.9,12.7,-0.46468,0.00016,25.73471]
[1777935038873,37.65,80178.77,12.7,-0.4647,0.00016,25.73479]
[1777935039312,37.65,80178.77,12.7,-0.4647,0.00016,25.73479]
[1777935039812,37.65,80176.44,12.7,-0.46508,0.00016,25.73621]
[1777935045160,37.65,80171.7,12.7,-0.46585,0.00016,25.73903]
[1777935049490,37.65,80171.72,12.7,-0.46585,0.00016,25.73902]
[1777935049558,37.65,80171.72,12.7,-0.46585,0.00016,25.73902]
[1777935051203,37.65,80164.36,12.7,-0.46705,0.00016,25.7432]
[1777935056237,37.65,80165.63,12.7,-0.46684,0.00016,25.7425]
[1777935061404,37.65,80165.86,12.7,-0.4668,0.00016,25.74237]
[1777935061420,37.65,80165.86,12.7,-0.4668,0.00016,25.74237]
[1777935062280,37.65,80152.57,12.7,-0.46897,0.00016,25.74941]
[1777935068322,37.65,80151.25,12.7,-0.46919,0.00016,25.75006]
[1777935074364,37.65,80152.8,12.7,-0.46893,0.00016,25.74928]
[1777935079398,37.64,80153.85,12.7,-0.46876,0.00016,25.74875]
[1777935085441,37.64,80153.79,12.7,-0.46877,0.00016,25.74877]
[1777935089299,37.64,80153.79,12.7,-0.46877,0.00016,25.74877]
[1777935094504,37.64,80153.45,12.7,-0.46882,0.00016,25.74517]
[1777935099539,37.64,80151.76,12.7,-0.46909,0.00016,25.74601]
[1777935104144,37.64,80151.37,12.7,-0.46916,0.00016,25.7462]
[1777935104776,37.64,80150.65,12.7,-0.46927,0.00016,25.74656]
[1777935104830,37.64,80150.65,12.7,-0.46927,0.00016,25.74656]
[1777935104845,37.64,80150.65,12.7,-0.46927,0.00016,25.74656]
[1777935104846,37.64,80150.65,12.7,-0.46927,0.00016,25.74656]
[1777935105389,37.64,80150.65,12.7,-0.46927,0.00016,25.74656]
[1777935105581,37.64,80142.62,12.7,-0.47059,0.00016,25.75039]
[1777935105787,37.64,80142.62,12.7,-0.47059,0.00016,25.75039]
[1777935106395,37.64,80142.62,12.7,-0.47059,0.00016,25.75039]
[1777935108111,37.64,80141.49,12.7,-0.47077,0.00016,25.7509]
[1777935108117,37.64,80141.49,12.7,-0.47077,0.00016,25.7509]
[1777935108135,37.64,80141.49,12.7,-0.47077,0.00016,25.7509]
[1777935108610,37.64,80134.48,12.7,-0.47192,0.00016,25.75398]
[1777935115511,37.64,80134.24,12.7,-0.47196,0.00016,25.75409]
[1777935115532,37.64,80134.3,12.7,-0.47195,0.00016,25.75406]
[1777935123712,37.64,80134.09,12.7,-0.47198,0.00016,25.75416]
[1777935129911,37.64,80134.09,12.7,-0.47198,0.00016,25.75416]
[1777935133441,37.64,80134.4,12.7,-0.47193,0.00016,25.75402]
[1777935133585,37.64,80134.4,12.7,-0.47193,0.00016,25.75402]
[1777935133520,37.64,80134.4,12.7,-0.47193,0.00016,25.75403]
[1777935134366,37.64,80134.4,12.7,-0.47193,0.00016,25.75403]
[1777935134427,37.64,80126.7,12.7,-0.47319,0.00016,25.75715]
[1777935136805,37.64,80121.34,12.7,-0.47407,0.00016,25.75918]
[1777935141840,37.64,80122.05,12.7,-0.47395,0.00016,25.75892]
[1777935147882,37.64,80121.25,12.7,-0.47408,0.00016,25.75921]
[1777935152917,37.64,80120.84,12.7,-0.47415,0.00016,25.7556]
[1777935157951,37.65,80121.06,12.7,-0.47411,0.00016,25.75552]
[1777935162987,37.65,80120.63,12.7,-0.47418,0.00016,25.75567]
[1777935168021,37.65,80119.28,12.7,-0.4744,0.00016,25.75616]
[1777935173057,37.65,80117.64,12.7,-0.47467,0.00016,25.75674]
[1777935178093,37.65,80117.86,12.7,-0.47463,0.00016,25.75667]
[1777935183128,37.65,80117.7,12.7,-0.47466,0.00016,25.75672]
[1777935184927,37.65,80120.0,12.7,-0.47428,0.00016,25.75591]
[1777935186374,37.65,80119.99,12.7,-0.47429,0.00016,25.75591]
[1777935187849,37.65,80119.93,12.7,-0.4743,0.00016,25.75593]
[1777935187876,37.65,80119.93,12.7,-0.4743,0.00016,25.75593]
[1777935187895,37.65,80119.93,12.7,-0.4743,0.00016,25.75593]
[1777935187975,37.65,80119.93,12.7,-0.4743,0.00016,25.75593]
[1777935188164,37.65,80110.65,12.7,-0.47581,0.00016,25.75909]
[1777935190851,37.64,80106.98,12.7,-0.47641,0.00016,25.76023]
[1777935190886,37.64,80106.98,12.7,-0.47641,0.00016,25.76023]
[1777935191185,37.64,80114.76,12.7,-0.47514,0.00016,25.75773]
[1777935192191,37.64,80121.57,12.7,-0.47403,0.00016,25.75533]
[1777935197227,37.64,80122.81,12.7,-0.47382,0.00016,25.75486]
[1777935202262,37.64,80123.85,12.7,-0.47365,0.00016,25.75447]
[1777935204276,37.64,80123.69,12.7,-0.47368,0.00016,25.75453]
[1777935209311,37.64,80115.64,12.7,-0.47499,0.00016,25.75743]
[1777935215353,37.64,80115.34,12.7,-0.47504,0.00016,25.75376]
[1777935220388,37.64,80115.12,12.7,-0.47508,0.00016,25.75384]
[1777935225423,37.63,80114.8,12.7,-0.47513,0.00016,25.75394]
[1777935230498,37.63,80111.14,12.7,-0.47572,0.00016,25.75514]
[1777935236501,37.62,80112.92,12.7,-0.47543,0.00016,25.75455]
[1777935241536,37.61,80115.14,12.7,-0.47507,0.00016,25.7538]
[1777935247584,37.61,80113.86,12.7,-0.47527,0.00016,25.75422]
[1777935248001,37.61,80113.86,12.7,-0.47527,0.00016,25.75422]
[1777935248082,37.61,80113.86,12.7,-0.47527,0.00016,25.75422]
[1777935248268,37.61,80113.86,12.7,-0.47527,0.00016,25.75422]
[1777935248537,37.61,80113.86,12.7,-0.47527,0.00016,25.75422]
[1777935248747,37.61,80104.72,12.7,-0.47677,0.00016,25.7571]
[1777935248960,37.61,80104.72,12.7,-0.47677,0.00016,25.7571]
[1777935254627,37.6,80101.39,12.7,-0.47731,0.00016,25.75806]
[1777935259662,37.6,80101.83,12.7,-0.47724,0.00016,25.75793]
[1777935264697,37.6,80102.5,12.7,-0.47713,0.00016,25.75774]
[1777935269733,37.59,80099.85,12.7,-0.47756,0.00016,25.75848]
[1777935271746,37.59,80093.9,12.7,-0.47854,0.00016,25.75627]
[1777935272015,37.59,80093.9,12.7,-0.47854,0.00016,25.75627]
[1777935277788,37.59,80093.51,12.7,-0.4786,0.00016,25.75636]
[1777935282823,37.59,80093.53,12.7,-0.4786,0.00016,25.75635]
[1777935284112,37.59,80093.53,12.7,-0.4786,0.00016,25.75635]
[1777935284172,37.59,80093.53,12.7,-0.4786,0.00016,25.75635]
[1777935284244,37.59,80093.53,12.7,-0.4786,0.00016,25.75635]
[1777935286105,37.59,80090.67,12.7,-0.47906,0.00016,25.75704]
[1777935286119,37.59,80090.67,12.7,-0.47906,0.00016,25.75704]
[1777935286323,37.59,80090.67,12.7,-0.47906,0.00016,25.75704]
[1777935286358,37.59,80090.67,12.7,-0.47906,0.00016,25.75704]
[1777935286460,37.59,80090.67,12.7,-0.47906,0.00016,25.75704]
[1777935286532,37.59,80090.67,12.7,-0.47906,0.00016,25.75704]
[1777935286569,37.59,80090.67,12.7,-0.47906,0.00016,25.75704]
[1777935286934,37.59,80088.87,12.7,-0.47936,0.00016,25.75746]
[1777935287200,37.59,80088.87,12.7,-0.47936,0.00016,25.75746]
[1777935287219,37.59,80088.87,12.7,-0.47936,0.00016,25.75746]
[1777935287435,37.59,80088.87,12.7,-0.47936,0.00016,25.75746]
[1777935287437,37.59,80088.87,12.7,-0.47936,0.00016,25.75746]
[1777935287441,37.59,80088.87,12.7,-0.47936,0.00016,25.75746]
[1777935287537,37.59,80069.98,12.7,-0.48246,0.00016,25.76097]
[1777935288823,37.59,80069.98,12.7,-0.48246,0.00016,25.76097]
[1777935290233,37.59,80065.22,12.7,-0.48324,0.00016,25.76161]
[1777935291109,37.59,80065.44,12.7,-0.4832,0.00016,25.76158]
[1777935291700,37.59,80065.44,12.7,-0.4832,0.00016,25.76158]
[1777935292293,37.59,80071.4,12.7,-0.48222,0.00016,25.76076]
[1777935298370,37.59,80070.29,12.7,-0.48241,0.00016,25.76093]
[1777935299300,37.59,80070.77,12.7,-0.48233,0.00016,25.76085]
[1777935306990,37.58,80070.87,12.7,-0.48231,0.00016,25.76084]
[1777935312026,37.58,80070.86,12.7,-0.48231,0.00016,25.76084]
[1777935313404,37.58,80070.86,12.7,-0.48231,0.00016,25.76084]
[1777935319074,37.58,80070.84,12.7,-0.48231,0.00016,25.76084]
[1777935322096,37.58,80077.23,12.7,-0.48127,0.00016,25.7598]
[1777935327130,37.58,80075.92,12.7,-0.48148,0.00016,25.76003]
[1777935332671,37.58,80073.59,12.7,-0.48186,0.00016,25.75665]
[1777935334179,37.58,80067.79,12.7,-0.48281,0.00016,25.75751]
[1777935339214,37.58,80071.9,12.7,-0.48214,0.00016,25.75692]
[1777935341228,37.58,80077.34,12.7,-0.48125,0.00016,25.75602]
[1777935346264,37.58,80074.64,12.7,-0.48169,0.00016,25.75648]
[1777935351299,37.58,80076.43,12.7,-0.4814,0.00016,25.75618]
[1777935356333,37.58,80074.17,12.7,-0.48177,0.00016,25.75656]
[1777935361368,37.58,80073.83,12.7,-0.48182,0.00016,25.75661]
[1777935366403,37.58,80074.08,12.7,-0.48178,0.00016,25.75657]
[1777935371439,37.58,80073.58,12.7,-0.48186,0.00016,25.75666]
[1777935376474,37.58,80073.48,12.7,-0.48188,0.00016,25.75667]
[1777935379222,37.58,80073.71,12.7,-0.48184,0.00016,25.75663]
[1777935379325,37.58,80073.71,12.7,-0.48184,0.00016,25.75663]
[1777935379558,37.58,80073.71,12.7,-0.48184,0.00016,25.75663]
[1777935379589,37.58,80073.71,12.7,-0.48184,0.00016,25.75663]
[1777935379792,37.58,80079.95,12.7,-0.48082,0.00016,25.75554]
[1777935381509,37.58,80085.36,12.7,-0.47993,0.00016,25.75446]
[1777935384811,37.58,80085.92,12.7,-0.47984,0.00016,25.75434]
[1777935390363,37.58,80091.25,12.7,-0.47897,0.00016,25.75313]
[1777935393892,37.58,80091.06,12.7,-0.479,0.00016,25.74941]
[1777935393951,37.58,80090.95,12.7,-0.47901,0.00016,25.74944]
[1777935393966,37.58,80090.95,12.7,-0.47901,0.00016,25.74944]
[1777935394274,37.58,80090.95,12.7,-0.47901,0.00016,25.74944]
[1777935394849,37.58,80077.84,12.7,-0.48116,0.00016,25.75217]
[1777935396614,37.58,80072.57,12.7,-0.48203,0.00016,25.75305]
[1777935399181,37.58,80068.77,12.7,-0.48265,0.00016,25.75361]
[1777935400450,37.58,80069.08,12.7,-0.4826,0.00016,25.75357]
[1777935401685,37.58,80069.08,12.7,-0.4826,0.00016,25.75357]
[1777935403663,37.58,80075.19,12.7,-0.4816,0.00016,25.75262]
[1777935408697,37.58,80074.2,12.7,-0.48176,0.00016,25.75279]
[1777935410786,37.58,80074.25,12.7,-0.48175,0.00016,25.75278]
[1777935416169,37.58,80074.67,12.7,-0.48168,0.00016,25.75271]
[1777935421789,37.58,80074.48,12.7,-0.48172,0.00016,25.75274]
[1777935426825,37.58,80074.49,12.7,-0.48171,0.00016,25.75274]
[1777935427295,37.58,80074.49,12.7,-0.48171,0.00016,25.75274]
[1777935437810,37.58,80075.42,12.7,-0.48156,0.00016,25.75259]
[1777935442937,37.58,80074.77,12.7,-0.48167,0.00016,25.7527]
[1777935447972,37.58,80076.7,12.7,-0.48135,0.00016,25.75237]
[1777935453007,37.59,80076.57,12.7,-0.48137,0.00016,25.74863]
[1777935458043,37.59,80076.72,12.7,-0.48135,0.00016,25.7486]
[1777935462448,37.59,80071.47,12.7,-0.48221,0.00016,25.74946]
[1777935464928,37.59,80072.18,12.7,-0.48209,0.00016,25.74935]
[1777935468029,37.59,80067.74,12.7,-0.48282,0.00016,25.74999]
[1777935473147,37.59,80069.05,12.7,-0.48261,0.00016,25.74981]
[1777935478183,37.59,80069.17,12.7,-0.48259,0.00016,25.7498]
[1777935481824,37.59,80068.8,12.7,-0.48265,0.00016,25.74985]
[1777935483974,37.59,80064.98,12.7,-0.48328,0.00016,25.75035]
[1777935487795,37.59,80061.57,12.7,-0.48384,0.00016,25.75074]
[1777935488251,37.59,80060.56,12.7,-0.484,0.00016,25.75085]
[1777935488256,37.59,80060.56,12.7,-0.484,0.00016,25.75085]
[1777935488608,37.59,80060.56,12.7,-0.484,0.00016,25.75085]
[1777935488625,37.59,80043.02,12.7,-0.48688,0.00016,25.752]
[1777935489730,37.59,80043.02,12.7,-0.48688,0.00016,25.752]
[1777935489788,37.59,80040.93,12.7,-0.48722,0.00016,25.75205]
[1777935490528,37.59,80040.93,12.7,-0.48722,0.00016,25.75205]
[1777935496309,37.59,80045.99,12.7,-0.48639,0.00016,25.7519]
[1777935501344,37.59,80046.96,12.7,-0.48623,0.00016,25.75186]
[1777935506189,37.6,80046.89,12.7,-0.48625,0.00016,25.75186]
[1777935506242,37.6,80046.89,12.7,-0.48625,0.00016,25.75186]
[1777935506379,37.6,80048.64,12.7,-0.48596,0.00016,25.75178]
[1777935510894,37.6,80049.39,12.7,-0.48584,0.00016,25.75174]
[1777935511381,37.59,80049.52,12.7,-0.48581,0.00016,25.75173]
[1777935511452,37.59,80049.52,12.7,-0.48581,0.00016,25.75173]
[1777935512421,37.59,80059.83,12.7,-0.48412,0.00016,25.74716]
[1777935516449,37.59,80065.33,12.7,-0.48322,0.00016,25.74654]
[1777935519274,37.59,80063.8,12.7,-0.48347,0.00016,25.74673]
[1777935519313,37.59,80063.8,12.7,-0.48347,0.00016,25.74673]
[1777935521895,37.59,80070.16,12.7,-0.48242,0.00016,25.74589]
[1777935521912,37.59,80070.16,12.7,-0.48242,0.00016,25.74589]
[1777935523497,37.59,80077.08,12.7,-0.48129,0.00016,25.74478]
[1777935527937,37.59,80080.73,12.7,-0.48069,0.00016,25.74411]
[1777935528031,37.59,80080.73,12.7,-0.48069,0.00016,25.74411]
[1777935531630,37.59,80083.27,12.7,-0.48027,0.00016,25.7436]
[1777935533078,37.59,80083.63,12.7,-0.48021,0.00016,25.74353]
[1777935533574,37.59,80083.59,12.7,-0.48022,0.00016,25.74354]
[1777935538606,37.59,80084.16,12.7,-0.48013,0.00016,25.74342]
[1777935542926,37.58,80085.9,12.7,-0.47984,0.00016,25.74305]
[1777935542950,37.58,80085.9,12.7,-0.47984,0.00016,25.74305]
[1777935543641,37.58,80078.21,12.7,-0.4811,0.00016,25.74457]
[1777935546662,37.58,80071.73,12.7,-0.48217,0.00016,25.74565]
[1777935551697,37.58,80071.52,12.7,-0.4822,0.00016,25.74568]
[1777935556733,37.58,80071.36,12.7,-0.48223,0.00016,25.74571]
[1777935561837,37.58,80071.34,12.7,-0.48223,0.00016,25.74571]
[1777935567810,37.58,80073.12,12.7,-0.48194,0.00016,25.74544]
[1777935572847,37.58,80072.35,12.7,-0.48206,0.00016,25.74179]
[1777935577882,37.58,80071.65,12.7,-0.48218,0.00016,25.7419]
[1777935582916,37.58,80074.14,12.7,-0.48177,0.00016,25.74151]
[1777935584870,37.58,80074.1,12.7,-0.48178,0.00016,25.74151]
[1777935586104,37.58,80064.16,12.7,-0.48341,0.00016,25.74292]
[1777935591980,37.58,80062.56,12.7,-0.48367,0.00016,25.7431]
[1777935594186,37.58,80062.07,12.7,-0.48375,0.00016,25.74316]
[1777935600036,37.58,80057.84,12.7,-0.48445,0.00016,25.74359]
[1777935601025,37.58,80057.84,12.7,-0.48445,0.00016,25.74359]
[1777935601204,37.58,80056.58,12.7,-0.48465,0.00016,25.7437]
[1777935601227,37.58,80056.58,12.7,-0.48465,0.00016,25.7437]
[1777935601932,37.58,80056.58,12.7,-0.48465,0.00016,25.7437]
[1777935601959,37.58,80056.58,12.7,-0.48465,0.00016,25.7437]
[1777935602066,37.58,80040.12,12.7,-0.48736,0.00016,25.74453]
[1777935603073,37.58,80039.26,12.7,-0.4875,0.00016,25.74454]
[1777935603425,37.58,80039.26,12.7,-0.4875,0.00016,25.74454]
[1777935604080,37.58,80042.57,12.7,-0.48695,0.00016,25.74448]
[1777935606429,37.58,80042.92,12.7,-0.4869,0.00016,25.74447]
[1777935616164,37.58,80041.92,12.7,-0.48706,0.00016,25.7445]
[1777935621199,37.58,80044.17,12.7,-0.48669,0.00016,25.74444]
[1777935626234,37.58,80044.18,12.7,-0.48669,0.00016,25.74444]
[1777935631269,37.58,80044.03,12.7,-0.48671,0.00016,25.74068]
[1777935636303,37.58,80043.1,12.7,-0.48687,0.00016,25.74071]
[1777935640996,37.58,80043.64,12.7,-0.48678,0.00016,25.74069]
[1777935641035,37.58,80043.64,12.7,-0.48678,0.00016,25.74069]
[1777935641140,37.58,80043.32,12.7,-0.48683,0.00016,25.7407]
[1777935642095,37.58,80029.96,12.7,-0.48903,0.00016,25.74069]
[1777935642345,37.58,80022.25,12.7,-0.49029,0.00016,25.74033]
[1777935647382,37.58,80020.23,12.7,-0.49063,0.00016,25.7402]
[1777935648571,37.58,80020.23,12.7,-0.49063,0.00016,25.7402]
[1777935654431,37.57,80024.02,12.7,-0.49,0.00016,25.74044]
[1777935661088,37.57,80023.94,12.7,-0.49002,0.00016,25.74044]
[1777935661138,37.57,80023.94,12.7,-0.49002,0.00016,25.74044]
[1777935661178,37.57,80023.94,12.7,-0.49002,0.00016,25.74044]
[1777935661885,37.57,80012.08,12.7,-0.49197,0.00016,25.73946]
[1777935662871,37.57,80006.5,12.7,-0.49289,0.00016,25.73879]
[1777935663495,37.57,80006.5,12.7,-0.49289,0.00016,25.73879]
[1777935663504,37.57,80006.5,12.7,-0.49289,0.00016,25.73879]
[1777935668136,37.57,79998.3,12.7,-0.49424,0.00016,25.73756]
[1777935673359,37.57,79995.31,12.7,-0.49473,0.00016,25.73704]
[1777935674637,37.57,79995.17,12.7,-0.49475,0.00016,25.73701]
[1777935674820,37.57,79995.17,12.7,-0.49475,0.00016,25.73701]
[1777935675084,37.57,79995.17,12.7,-0.49475,0.00016,25.73701]
[1777935675126,37.57,79995.17,12.7,-0.49475,0.00016,25.73701]
[1777935675163,37.57,79995.17,12.7,-0.49475,0.00016,25.73701]
[1777935675352,37.57,79990.86,12.7,-0.49546,0.00016,25.73619]
[1777935675640,37.57,79990.86,12.7,-0.49546,0.00016,25.73619]
[1777935675651,37.57,79990.86,12.7,-0.49546,0.00016,25.73619]
[1777935676140,37.57,79969.55,12.7,-0.49897,0.00016,25.73091]
[1777935677519,37.57,79966.34,12.7,-0.4995,0.00016,25.72994]
[1777935677592,37.57,79966.77,12.7,-0.49943,0.00016,25.73007]
[1777935678513,37.57,79966.77,12.7,-0.49943,0.00016,25.73007]
[1777935681866,37.57,79964.9,12.7,-0.49973,0.00016,25.72949]
[1777935682709,37.57,79963.19,12.7,-0.50001,0.00016,25.72895]
[1777935682733,37.57,79957.1,12.7,-0.50102,0.00016,25.72691]
[1777935683527,37.57,79957.1,12.7,-0.50102,0.00016,25.72691]
[1777935683635,37.57,79950.77,12.7,-0.50206,0.00016,25.72461]
[1777935684472,37.57,79950.77,12.7,-0.50206,0.00016,25.72461]
[1777935684787,37.57,79950.77,12.7,-0.50206,0.00016,25.72461]
[1777935689160,37.57,79957.05,12.7,-0.50103,0.00016,25.72689]
[1777935692403,37.57,79952.99,12.7,-0.5017,0.00016,25.72167]
[1777935697733,37.56,79949.12,12.7,-0.50234,0.00016,25.72022]
[1777935702767,37.56,79949.24,12.7,-0.50232,0.00016,25.72026]
[1777935705853,37.56,79948.43,12.7,-0.50245,0.00016,25.71995]
[1777935711165,37.55,79945.41,12.7,-0.50295,0.00016,25.71876]
[1777935712838,37.55,79951.58,12.7,-0.50194,0.00016,25.72115]
[1777935716237,37.55,79951.57,12.7,-0.50194,0.00016,25.72114]
[1777935716293,37.55,79951.56,12.7,-0.50194,0.00016,25.72114]
[1777935716346,37.55,79951.56,12.7,-0.50194,0.00016,25.72114]
[1777935716865,37.55,79956.31,12.7,-0.50116,0.00016,25.72286]
[1777935718351,37.55,79959.8,12.7,-0.50058,0.00016,25.72407]
[1777935718364,37.55,79959.8,12.7,-0.50058,0.00016,25.72407]
[1777935719226,37.55,79965.89,12.7,-0.49958,0.00016,25.72604]
[1777935724213,37.55,79969.38,12.7,-0.499,0.00016,25.7271]
[1777935724370,37.55,79969.88,12.7,-0.49892,0.00016,25.72724]
[1777935724443,37.55,79969.88,12.7,-0.49892,0.00016,25.72724]
[1777935724922,37.55,79963.94,12.7,-0.4999,0.00016,25.72543]
[1777935725987,37.55,79963.94,12.7,-0.4999,0.00016,25.72543]
[1777935730545,37.55,79961.76,12.7,-0.50026,0.00016,25.72472]
[1777935730547,37.55,79961.76,12.7,-0.50026,0.00016,25.72472]
[1777935730964,37.55,79956.79,12.7,-0.50108,0.00016,25.72303]
[1777935735318,37.55,79952.55,12.7,-0.50178,0.00016,25.72151]
[1777935735322,37.55,79952.55,13.2,-0.50178,0.00016,25.72151]
[1777935735979,37.55,79952.55,13.2,-0.50178,0.00016,25.72151]
[1777935736383,37.55,79951.89,13.2,-0.50188,0.00016,25.72126]
[1777935736508,37.55,79951.89,13.2,-0.50188,0.00016,25.72126]
[1777935737006,37.55,79945.05,13.2,-0.50301,0.00016,25.71862]
[1777935739997,37.55,79944.29,13.2,-0.50314,0.00016,25.71831]
[1777935740145,37.55,79944.29,13.2,-0.50314,0.00016,25.71831]
[1777935740181,37.55,79943.09,13.2,-0.50333,0.00016,25.71782]
[1777935743464,37.55,79940.84,13.2,-0.5037,0.00016,25.71689]
[1777935743481,37.55,79940.84,13.2,-0.5037,0.00016,25.71689]
[1777935745083,37.55,79939.45,13.2,-0.50393,0.00016,25.7163]
[1777935748800,37.56,79938.54,13.2,-0.50408,0.00016,25.71591]
[1777935748806,37.56,79938.54,13.2,-0.50408,0.00016,25.71591]
[1777935749091,37.56,79942.15,13.2,-0.50349,0.00016,25.71744]
[1777935749893,37.56,79942.15,13.2,-0.50349,0.00016,25.71744]
[1777935750103,37.56,79942.15,13.2,-0.50349,0.00016,25.71744]
[1777935754525,37.56,79944.15,13.2,-0.50316,0.00016,25.71449]
[1777935755098,37.56,79944.15,13.2,-0.50316,0.00016,25.71449]
[1777935755121,37.56,79944.15,13.2,-0.50316,0.00016,25.71449]
[1777935757148,37.56,79949.37,13.2,-0.5023,0.00016,25.71655]
[1777935759196,37.56,79950.21,13.2,-0.50216,0.00016,25.71687]
[1777935759568,37.55,79951.4,13.2,-0.50197,0.00016,25.71732]
[1777935759609,37.55,79951.4,13.2,-0.50197,0.00016,25.71732]
[1777935759747,37.55,79951.4,13.2,-0.50197,0.00016,25.71732]
[1777935759807,37.55,79951.4,13.2,-0.50197,0.00016,25.71732]
[1777935759810,37.55,79951.4,13.2,-0.50197,0.00016,25.71732]
[1777935759914,37.55,79951.4,13.2,-0.50197,0.00016,25.71732]
[1777935760128,37.55,79951.4,13.2,-0.50197,0.00016,25.71732]
[1777935760169,37.55,79963.75,13.2,-0.49993,0.00016,25.7216]
[1777935762183,37.56,79968.27,13.2,-0.49919,0.00016,25.723]
[1777935763126,37.56,79968.27,13.2,-0.49919,0.00016,25.723]
[1777935768226,37.56,79970.08,13.2,-0.49889,0.00016,25.72354]
[1777935772462,37.56,79969.01,13.2,-0.49906,0.00016,25.72322]
[1777935772469,37.56,79969.01,13.2,-0.49906,0.00016,25.72322]
[1777935773260,37.56,79973.65,13.2,-0.4983,0.00016,25.72455]
[1777935778295,37.56,79974.67,13.2,-0.49813,0.00016,25.72483]
[1777935780880,37.56,79974.59,13.2,-0.49814,0.00016,25.72481]
[1777935780934,37.56,79974.59,13.2,-0.49814,0.00016,25.72481]
[1777935781317,37.56,79968.86,13.2,-0.49909,0.00016,25.72318]
[1777935785297,37.56,79970.62,13.2,-0.4988,0.00016,25.7237]
[1777935794408,37.56,79970.34,13.2,-0.49884,0.00016,25.72361]
[1777935799443,37.56,79970.03,13.2,-0.49889,0.00016,25.72352]
[1777935804815,37.56,79970.19,13.2,-0.49887,0.00016,25.72357]
[1777935810693,37.56,79968.95,13.2,-0.49907,0.00016,25.72321]
[1777935810741,37.56,79968.95,13.2,-0.49907,0.00016,25.72321]
[1777935816562,37.56,79964.32,13.2,-0.49984,0.00016,25.71802]
[1777935821597,37.57,79963.94,13.2,-0.4999,0.00016,25.7179]
[1777935826233,37.57,79962.94,13.2,-0.50006,0.00016,25.71758]
[1777935826237,37.57,79962.94,13.2,-0.50006,0.00016,25.71758]
[1777935826287,37.57,79961.56,13.2,-0.50029,0.00016,25.71713]
[1777935827709,37.57,79960.85,13.2,-0.50041,0.00016,25.71689]
[1777935827800,37.57,79960.85,13.2,-0.50041,0.00016,25.71689]
[1777935827826,37.57,79960.85,13.2,-0.50041,0.00016,25.71689]
[1777935827830,37.57,79960.85,13.2,-0.50041,0.00016,25.71689]
[1777935827942,37.57,79960.85,13.2,-0.50041,0.00016,25.71689]
[1777935828069,37.57,79960.85,13.2,-0.50041,0.00016,25.71689]
[1777935828308,37.57,79954.34,13.2,-0.50148,0.00016,25.71464]
[1777935828392,37.57,79954.34,13.2,-0.50148,0.00016,25.71464]
[1777935828820,37.57,79954.34,13.2,-0.50148,0.00016,25.71464]
[1777935829032,37.57,79946.11,13.2,-0.50283,0.00016,25.71152]
[1777935830228,37.57,79946.11,13.2,-0.50283,0.00016,25.71152]
[1777935830328,37.57,79940.73,13.2,-0.50372,0.00016,25.70932]
[1777935832285,37.57,79940.62,13.2,-0.50374,0.00016,25.70927]
[1777935833702,37.57,79941.51,13.2,-0.50359,0.00016,25.70964]
[1777935839731,37.58,79942.21,13.2,-0.50347,0.00016,25.70994]
[1777935844765,37.58,79940.91,13.2,-0.50368,0.00016,25.7094]
[1777935849803,37.59,79940.67,13.2,-0.50372,0.00016,25.7093]
[1777935851814,37.59,79940.68,13.2,-0.50372,0.00016,25.7093]
[1777935851817,37.59,79940.44,13.2,-0.50376,0.00016,25.7092]
[1777935856852,37.59,79942.5,13.2,-0.50342,0.00016,25.71006]
[1777935862895,37.58,79943.74,13.2,-0.50322,0.00016,25.71057]
[1777935867930,37.58,79943.11,13.2,-0.50332,0.00016,25.71031]
[1777935872965,37.58,79945.3,13.2,-0.50297,0.00016,25.70743]
[1777935878000,37.57,79942.8,13.2,-0.50338,0.00016,25.70641]
[1777935878491,37.57,79942.8,13.2,-0.50338,0.00016,25.70641]
[1777935878876,37.57,79942.8,13.2,-0.50338,0.00016,25.70641]
[1777935879007,37.57,79947.99,13.2,-0.50252,0.00016,25.70849]
[1777935882096,37.57,79951.57,13.2,-0.50194,0.00016,25.70986]
[1777935888201,37.57,79953.66,13.2,-0.50159,0.00016,25.71062]
[1777935890229,37.57,79953.75,13.2,-0.50158,0.00016,25.71066]
[1777935897311,37.57,79953.87,13.2,-0.50156,0.00016,25.7107]
[1777935898144,37.56,79947.45,13.2,-0.50262,0.00016,25.70828]
[1777935900312,37.56,79945.36,13.2,-0.50296,0.00016,25.70745]
[1777935906206,37.56,79943.43,13.2,-0.50328,0.00016,25.70667]
[1777935909178,37.56,79946.53,13.2,-0.50277,0.00016,25.70792]
[1777935911610,37.56,79946.68,13.2,-0.50275,0.00016,25.70798]
[1777935917284,37.56,79949.45,13.2,-0.50229,0.00016,25.70905]
[1777935919362,37.55,79948.21,13.2,-0.5025,0.00016,25.70857]
[1777935919403,37.55,79948.21,13.2,-0.5025,0.00016,25.70857]
[1777935920305,37.56,79944.78,13.2,-0.50306,0.00016,25.70722]
[1777935925339,37.56,79944.06,13.2,-0.50318,0.00016,25.70693]
[1777935929562,37.56,79944.23,13.2,-0.50315,0.00016,25.707]
[1777935930374,37.56,79944.86,13.2,-0.50304,0.00016,25.70725]
[1777935935409,37.56,79943.5,13.2,-0.50327,0.00016,25.70293]
[1777935941627,37.56,79943.86,13.2,-0.50321,0.00016,25.70308]
[1777935945072,37.56,79943.93,13.2,-0.5032,0.00016,25.70311]
[1777935948524,37.56,79949.95,13.2,-0.50221,0.00016,25.70548]
[1777935953560,37.55,79946.15,13.2,-0.50284,0.00016,25.704]
[1777935958594,37.55,79947.39,13.2,-0.50264,0.00016,25.70449]
[1777935963630,37.55,79946.27,13.2,-0.50282,0.00016,25.70405]
[1777935968665,37.55,79946.7,13.2,-0.50275,0.00016,25.70422]
[1777935973699,37.54,79949.2,13.2,-0.50234,0.00016,25.70519]
[1777935979193,37.54,79946.36,13.2,-0.50281,0.00016,25.70408]
[1777935984483,37.54,79949.08,13.2,-0.50236,0.00016,25.70514]
[1777935988804,37.53,79942.86,13.2,-0.50339,0.00016,25.70267]
[1777935993839,37.53,79942.65,13.2,-0.50343,0.00016,25.69881]
[1777935996491,37.53,79943.33,13.2,-0.50331,0.00016,25.69909]
[1777935996509,37.53,79943.33,13.2,-0.50331,0.00016,25.69909]
[1777935996860,37.53,79941.52,13.2,-0.50361,0.00017,25.69834]
[1777936001895,37.54,79940.1,13.2,-0.50385,0.00016,25.69775]
[1777936006930,37.54,79940.2,13.2,-0.50383,0.00016,25.69779]
[1777936011967,37.55,79940.28,13.2,-0.50381,0.00016,25.69783]
[1777936017003,37.55,79940.16,13.2,-0.50383,0.00016,25.69778]
[1777936019017,37.56,79933.86,13.2,-0.50487,0.00016,25.69502]
[1777936020219,37.56,79933.86,13.2,-0.50487,0.00016,25.69502]
[1777936023045,37.56,79939.53,13.2,-0.50393,0.00016,25.69751]
[1777936028081,37.56,79936.92,13.2,-0.50436,0.00016,25.69638]
[1777936031646,37.57,79937.43,13.2,-0.50427,0.00016,25.69661]
[1777936031723,37.57,79937.43,13.2,-0.50427,0.00016,25.69661]
[1777936032109,37.57,79942.64,13.2,-0.50341,0.00016,25.69882]
[1777936033118,37.56,79947.64,13.2,-0.50259,0.00016,25.70082]
[1777936038151,37.56,79947.48,13.2,-0.50262,0.00016,25.70076]
[1777936044193,37.56,79947.62,13.2,-0.5026,0.00016,25.70081]
[1777936049228,37.55,79945.45,13.2,-0.50296,0.00016,25.69996]
[1777936052605,37.55,79945.27,13.2,-0.50299,0.00016,25.69612]
[1777936053229,37.55,79945.27,13.2,-0.50299,0.00016,25.69612]
[1777936053256,37.55,79942.49,13.2,-0.50345,0.00016,25.69498]
[1777936054263,37.56,79934.14,13.2,-0.50482,0.00016,25.69138]
[1777936059298,37.56,79933.17,13.2,-0.50498,0.00016,25.69095]
[1777936064333,37.56,79932.23,13.2,-0.50513,0.00016,25.69052]
[1777936069367,37.57,79937.9,13.2,-0.5042,0.00016,25.69305]
[1777936070719,37.57,79940.13,13.2,-0.50383,0.00016,25.694]
[1777936070836,37.57,79940.13,13.2,-0.50383,0.00016,25.694]
[1777936071346,37.57,79940.13,13.2,-0.50383,0.00016,25.694]
[1777936071586,37.57,79940.13,13.2,-0.50383,0.00016,25.694]
[1777936071382,37.57,79945.2,13.2,-0.50299,0.00016,25.69609]
[1777936072389,37.57,79953.32,13.2,-0.50166,0.00016,25.6992]
[1777936077600,37.56,79956.02,13.2,-0.50121,0.00016,25.70017]
[1777936084262,37.56,79954.63,13.2,-0.50144,0.00016,25.69968]
[1777936084639,37.56,79957.87,13.2,-0.50091,0.00016,25.70082]
[1777936085480,37.56,79965.47,13.2,-0.49966,0.00016,25.70332]
[1777936090514,37.56,79960.9,13.2,-0.50041,0.00016,25.70185]
[1777936095549,37.56,79960.88,13.2,-0.50041,0.00016,25.70184]
[1777936096722,37.56,79960.9,13.2,-0.50041,0.00016,25.70185]
[1777936102600,37.56,79956.79,13.2,-0.50108,0.00016,25.70045]
[1777936107637,37.56,79957.38,13.2,-0.50099,0.00016,25.70065]
[1777936113225,37.57,79957.35,13.2,-0.50099,0.00016,25.69687]
[1777936114684,37.57,79950.86,13.2,-0.50206,0.00016,25.69452]
[1777936116244,37.57,79950.86,13.2,-0.50206,0.00016,25.69452]
[1777936116260,37.57,79950.86,13.2,-0.50206,0.00016,25.69452]
[1777936116267,37.57,79950.86,13.2,-0.50206,0.00016,25.69452]
[1777936116611,37.57,79947.02,13.2,-0.5027,0.00016,25.69305]
[1777936116861,37.57,79940.52,13.2,-0.50377,0.00016,25.6904]
[1777936125760,37.57,79936.1,13.2,-0.50449,0.00016,25.68849]
[1777936130797,37.58,79935.84,13.2,-0.50454,0.00016,25.68838]
[1777936136750,37.58,79935.84,13.2,-0.50454,0.00016,25.68838]
[1777936141874,37.59,79935.55,13.2,-0.50458,0.00016,25.68825]
[1777936146909,37.59,79936.24,13.2,-0.50446,0.00016,25.68856]
[1777936152951,37.59,79936.59,13.2,-0.5044,0.00016,25.68872]
[1777936158444,37.6,79935.8,13.2,-0.50453,0.00016,25.68837]
[1777936161057,37.6,79933.24,13.2,-0.50495,0.00016,25.68722]
[1777936161105,37.6,79933.24,13.2,-0.50495,0.00016,25.68722]
[1777936164348,37.6,79928.18,13.2,-0.50579,0.00016,25.68488]
[1777936170209,37.6,79928.11,13.2,-0.5058,0.00016,25.68484]
[1777936171287,37.61,79927.76,13.2,-0.50585,0.00016,25.68468]
[1777936171331,37.61,79927.76,13.2,-0.50585,0.00016,25.68468]
[1777936171667,37.61,79915.72,13.2,-0.50784,0.00016,25.67485]
[1777936172085,37.61,79909.37,13.2,-0.50889,0.00016,25.6714]
[1777936174099,37.61,79907.46,13.2,-0.5092,0.00016,25.67032]
[1777936176260,37.6,79907.42,13.2,-0.50921,0.00016,25.6703]
[1777936177283,37.6,79907.42,13.2,-0.50921,0.00016,25.6703]
[1777936177330,37.6,79906.8,13.2,-0.50931,0.00016,25.66995]
[1777936184225,37.61,79903.94,13.2,-0.50978,0.00016,25.66831]
[1777936188296,37.61,79902.06,13.2,-0.51009,0.00016,25.66721]
[1777936188344,37.61,79902.06,13.2,-0.51009,0.00016,25.66721]
[1777936188347,37.61,79902.06,13.2,-0.51009,0.00016,25.66721]
[1777936188398,37.61,79902.07,13.2,-0.51008,0.00016,25.66722]
[1777936190211,37.61,79911.54,13.2,-0.50853,0.00016,25.6726]
[1777936195248,37.61,79910.5,13.2,-0.5087,0.00016,25.67203]
[1777936200284,37.61,79910.52,13.2,-0.50869,0.00016,25.67204]
[1777936202298,37.61,79905.19,13.2,-0.50957,0.00016,25.66903]
[1777936207333,37.61,79906.83,13.2,-0.5093,0.00016,25.66997]
[1777936212367,37.6,79904.24,13.2,-0.50973,0.00016,25.66848]
[1777936217403,37.6,79903.1,13.2,-0.50992,0.00016,25.66781]
[1777936223445,37.6,79902.53,13.2,-0.51002,0.00016,25.66748]
[1777936228480,37.6,79903.33,13.2,-0.50989,0.00016,25.66794]
[1777936234522,37.59,79902.48,13.2,-0.51003,0.00016,25.66367]
[1777936239563,37.59,79902.49,13.2,-0.51003,0.00016,25.66367]
[1777936244598,37.59,79907.1,13.2,-0.50927,0.00016,25.66634]
[1777936249633,37.58,79914.16,13.2,-0.50811,0.00016,25.67023]
[1777936253424,37.58,79914.28,13.2,-0.50809,0.00016,25.6703]
[1777936253580,37.58,79914.28,13.2,-0.50809,0.00016,25.6703]
[1777936256576,37.58,79920.69,13.2,-0.50704,0.00016,25.67365]
[1777936256622,37.58,79920.69,13.2,-0.50704,0.00016,25.67365]
[1777936261717,37.58,79919.01,13.2,-0.50731,0.00016,25.67279]
[1777936267759,37.59,79918.87,13.2,-0.50733,0.00016,25.67272]
[1777936268353,37.59,79918.87,13.2,-0.50733,0.00016,25.67272]
[1777936269562,37.59,79918.8,13.2,-0.50735,0.00016,25.67268]
[1777936269773,37.59,79910.37,13.2,-0.50874,0.00016,25.66817]
[1777936270780,37.59,79904.68,13.2,-0.50967,0.00016,25.66495]
[1777936272793,37.59,79897.37,13.2,-0.51088,0.00016,25.6606]
[1777936277832,37.58,79897.55,13.2,-0.51085,0.00016,25.66071]
[1777936282863,37.58,79895.32,13.2,-0.51122,0.00016,25.65934]
[1777936286085,37.58,79895.43,13.2,-0.5112,0.00016,25.6594]
[1777936286691,37.58,79895.43,13.2,-0.5112,0.00016,25.6594]
[1777936291930,37.57,79890.48,13.2,-0.51203,0.00016,25.65251]
[1777936296965,37.57,79892.28,13.2,-0.51173,0.00016,25.65365]
[1777936301999,37.57,79893.68,13.2,-0.5115,0.00017,25.65453]
[1777936303524,37.57,79893.68,13.2,-0.5115,0.00017,25.65453]
[1777936309050,37.56,79896.78,13.2,-0.51099,0.00017,25.65645]
[1777936310048,37.56,79896.78,13.2,-0.51099,0.00017,25.65645]
[1777936315093,37.56,79897.53,13.2,-0.51087,0.00017,25.6569]
[1777936320255,37.56,79897.74,13.2,-0.51084,0.00017,25.65703]
[1777936320304,37.56,79897.74,13.2,-0.51084,0.00017,25.65703]
[1777936321174,37.56,79908.51,13.2,-0.50906,0.00017,25.66334]
[1777936326195,37.55,79908.53,13.2,-0.50906,0.00017,25.66335]
[1777936329216,37.55,79902.26,13.2,-0.51009,0.00017,25.65974]
[1777936334251,37.55,79902.02,13.2,-0.51013,0.00017,25.65959]
[1777936339286,37.55,79902.96,13.2,-0.50998,0.00017,25.66015]
[1777936344320,37.55,79906.55,13.2,-0.50939,0.00017,25.66222]
[1777936349358,37.55,79908.96,13.2,-0.50899,0.00017,25.66359]
[1777936354394,37.55,79911.07,13.2,-0.50865,0.00017,25.66099]
[1777936359431,37.55,79912.49,13.2,-0.50841,0.00017,25.66177]
[1777936363149,37.55,79913.53,13.2,-0.50824,0.00017,25.66233]
[1777936368893,37.55,79916.2,13.2,-0.5078,0.00017,25.66376]
[1777936373189,37.55,79915.85,13.2,-0.50786,0.00017,25.66358]
[1777936378223,37.55,79915.84,13.2,-0.50786,0.00017,25.66357]
[1777936382509,37.56,79922.09,13.2,-0.50682,0.00017,25.6668]
[1777936388634,37.56,79922.18,13.2,-0.50681,0.00017,25.66685]
[1777936390648,37.56,79927.95,13.2,-0.50585,0.00017,25.66968]
[1777936396689,37.57,79929.19,13.2,-0.50565,0.00016,25.67027]
[1777936401163,37.57,79929.56,13.2,-0.50558,0.00016,25.67044]
[1777936401199,37.57,79929.56,13.2,-0.50558,0.00016,25.67044]
[1777936401799,37.57,79929.56,13.2,-0.50558,0.00016,25.67044]
[1777936401822,37.57,79929.56,13.2,-0.50558,0.00016,25.67044]
[1777936401936,37.58,79914.6,13.2,-0.50805,0.00016,25.66293]
[1777936402930,37.58,79905.37,13.2,-0.50957,0.00016,25.6578]
[1777936408776,37.58,79905.84,13.2,-0.50949,0.00016,25.65807]
[1777936413811,37.59,79902.07,13.2,-0.51011,0.00016,25.65212]
[1777936418845,37.59,79904.02,13.2,-0.50979,0.00016,25.65326]
[1777936423881,37.6,79905.81,13.2,-0.50949,0.00016,25.6543]
[1777936428916,37.6,79905.12,13.2,-0.5096,0.00016,25.65391]
[1777936433950,37.61,79902.09,13.2,-0.5101,0.00016,25.65215]
[1777936439992,37.62,79904.31,13.2,-0.50973,0.00016,25.65345]
[1777936446034,37.62,79904.72,13.2,-0.50965,0.00016,25.6537]
[1777936451070,37.63,79903.89,13.2,-0.50979,0.00016,25.65322]
[1777936456105,37.64,79908.87,13.2,-0.50896,0.00016,25.65606]
[1777936461139,37.64,79909.95,13.2,-0.50878,0.00016,25.65667]
[1777936468189,37.65,79910.53,13.2,-0.50868,0.00016,25.657]
[1777936474230,37.66,79910.74,13.2,-0.50865,0.00016,25.65335]
[1777936479266,37.67,79909.21,13.2,-0.50889,0.00016,25.65251]
[1777936484300,37.67,79909.39,13.2,-0.50886,0.00016,25.65261]
[1777936489336,37.68,79910.5,13.2,-0.50868,0.00016,25.65323]
[1777936494371,37.68,79910.12,13.2,-0.50874,0.00016,25.65303]
[1777936496339,37.68,79909.93,13.2,-0.50877,0.00016,25.65292]
[1777936501698,37.69,79917.81,13.2,-0.50747,0.00016,25.65715]
[1777936501962,37.69,79917.81,13.2,-0.50747,0.00016,25.65715]
[1777936504915,37.69,79912.05,13.2,-0.50841,0.00016,25.65409]
[1777936512546,37.7,79914.72,13.2,-0.50797,0.00016,25.65554]
[1777936517581,37.71,79914.29,13.2,-0.50803,0.00016,25.65531]
[1777936522615,37.72,79914.73,13.2,-0.50796,0.00016,25.65555]
[1777936527650,37.72,79912.52,13.2,-0.50832,0.00016,25.65437]
[1777936532686,37.73,79907.71,13.2,-0.50911,0.00016,25.64794]
[1777936539735,37.73,79905.77,13.2,-0.50943,0.00016,25.64685]
[1777936544771,37.73,79906.96,13.2,-0.50923,0.00016,25.64753]
[1777936549806,37.74,79909.58,13.2,-0.5088,0.00016,25.649]
[1777936554841,37.74,79909.94,13.2,-0.50874,0.00016,25.6492]
[1777936559876,37.75,79909.91,13.2,-0.50874,0.00016,25.64919]
[1777936564911,37.75,79907.53,13.2,-0.50913,0.00016,25.64786]
[1777936566568,37.75,79906.82,13.2,-0.50924,0.00016,25.64746]
[1777936566925,37.75,79898.03,13.2,-0.51069,0.00016,25.64232]
[1777936571961,37.75,79895.87,13.2,-0.51104,0.00016,25.64101]
[1777936576996,37.76,79895.81,13.2,-0.51105,0.00016,25.64098]
[1777936582031,37.76,79894.57,13.2,-0.51125,0.00016,25.64022]
[1777936587066,37.76,79895.31,13.2,-0.51113,0.00016,25.64068]
[1777936592100,37.77,79897.05,13.2,-0.51084,0.00016,25.63797]
[1777936598143,37.77,79897.17,13.2,-0.51082,0.00016,25.63805]
[1777936604185,37.77,79896.58,13.2,-0.51091,0.00016,25.6377]
[1777936609219,37.78,79895.4,13.2,-0.51111,0.00016,25.63698]
[1777936614254,37.78,79897.76,13.2,-0.51072,0.00016,25.63842]
[1777936619290,37.78,79897.71,13.2,-0.51072,0.00016,25.63839]
[1777936624325,37.79,79898.46,13.2,-0.5106,0.00016,25.63885]
[1777936627264,37.79,79898.2,13.2,-0.51064,0.00016,25.63869]
[1777936627346,37.79,79897.83,13.2,-0.5107,0.00016,25.63847]
[1777936629334,37.79,79897.77,13.2,-0.51071,0.00016,25.63843]
[1777936629337,37.79,79897.77,13.2,-0.51071,0.00016,25.63843]
[1777936629360,37.79,79897.59,13.2,-0.51074,0.00016,25.63833]
[1777936631834,37.79,79897.46,13.2,-0.51076,0.00016,25.63825]
[1777936631886,37.79,79897.46,13.2,-0.51076,0.00016,25.63825]
[1777936631901,37.79,79897.46,13.2,-0.51076,0.00016,25.63825]
[1777936631922,37.79,79897.46,13.2,-0.51076,0.00016,25.63825]
[1777936632025,37.79,79897.46,13.2,-0.51076,0.00016,25.63825]
[1777936632381,37.79,79908.75,13.2,-0.50891,0.00016,25.64481]
[1777936637416,37.79,79911.57,13.2,-0.50844,0.00016,25.64636]
[1777936640678,37.79,79910.87,13.2,-0.50856,0.00016,25.64598]
[1777936646479,37.79,79914.56,13.2,-0.50796,0.00016,25.64797]
[1777936651514,37.79,79913.64,13.2,-0.50811,0.00016,25.6437]
[1777936654171,37.79,79914.63,13.2,-0.50795,0.00016,25.64423]
[1777936659570,37.78,79914.45,13.2,-0.50798,0.00016,25.64413]
[1777936661764,37.78,79913.65,13.2,-0.50811,0.00016,25.6437]
[1777936662644,37.78,79896.36,13.2,-0.51095,0.00016,25.6338]
[1777936664927,37.78,79892.32,13.2,-0.51161,0.00016,25.63129]
[1777936670647,37.77,79892.5,13.2,-0.51159,0.00016,25.6314]
[1777936675682,37.77,79892.11,13.2,-0.51166,0.00016,25.63115]
[1777936680875,37.76,79892.29,13.2,-0.51163,0.00016,25.63125]
[1777936686760,37.76,79892.28,13.2,-0.51164,0.00016,25.63124]
[1777936691796,37.75,79892.16,13.2,-0.51166,0.00016,25.63116]
[1777936693040,37.75,79892.16,13.2,-0.51166,0.00016,25.63116]
[1777936693121,37.75,79892.16,13.2,-0.51166,0.00016,25.63116]
[1777936697176,37.75,79886.21,13.2,-0.51264,0.00016,25.62734]
[1777936697609,37.75,79886.21,13.2,-0.51264,0.00016,25.62734]
[1777936697838,37.75,79886.48,13.2,-0.51259,0.00016,25.62751]
[1777936701739,37.76,79887.92,13.2,-0.51235,0.00016,25.62845]
[1777936701866,37.76,79887.83,13.2,-0.51237,0.00016,25.6284]
[1777936706901,37.76,79886.65,13.2,-0.51256,0.00016,25.62763]
[1777936711936,37.76,79886.02,13.2,-0.51266,0.00016,25.62345]
[1777936718985,37.77,79886.34,13.2,-0.51261,0.00016,25.62367]
[1777936724020,37.77,79885.52,13.2,-0.51274,0.00016,25.62313]
[1777936729766,37.77,79885.99,13.2,-0.51266,0.00016,25.62344]
[1777936729800,37.77,79885.99,13.2,-0.51266,0.00016,25.62344]
[1777936729811,37.77,79885.99,13.2,-0.51266,0.00016,25.62344]
[1777936730062,37.77,79881.5,13.2,-0.5134,0.00016,25.62045]
[1777936731069,37.77,79875.69,13.2,-0.51435,0.00016,25.61646]
[1777936736105,37.78,79876.09,13.2,-0.51429,0.00016,25.61674]
[1777936738275,37.78,79876.09,13.2,-0.51429,0.00016,25.61674]
[1777936739125,37.78,79884.49,13.2,-0.51291,0.00016,25.62246]
[1777936741017,37.77,79886.12,13.2,-0.51264,0.00016,25.62353]
[1777936741021,37.77,79886.12,13.2,-0.51264,0.00016,25.62353]
[1777936741140,37.78,79885.51,13.2,-0.51274,0.00016,25.62313]
[1777936746175,37.78,79879.75,13.2,-0.51368,0.00016,25.61927]
[1777936749285,37.78,79879.81,13.2,-0.51367,0.00016,25.61932]
[1777936750203,37.78,79880.15,13.2,-0.51362,0.00016,25.61955]
[1777936752063,37.78,79879.94,13.2,-0.51365,0.00016,25.61941]
[1777936753149,37.78,79879.77,13.2,-0.51368,0.00016,25.61929]
[1777936753224,37.78,79876.34,13.2,-0.51424,0.00016,25.61692]
[1777936755243,37.78,79869.97,13.2,-0.51529,0.00016,25.61239]
[1777936760278,37.78,79870.0,13.2,-0.51529,0.00016,25.61241]
[1777936765313,37.77,79870.4,13.2,-0.51522,0.00016,25.61269]
[1777936768334,37.77,79875.78,13.2,-0.51434,0.00016,25.61652]
[1777936768552,37.77,79875.78,13.2,-0.51434,0.00016,25.61652]
[1777936768803,37.77,79875.78,13.2,-0.51434,0.00016,25.61652]
[1777936770347,37.77,79886.91,13.2,-0.51251,0.00016,25.62404]
[1777936776400,37.78,79887.67,13.2,-0.51239,0.00016,25.62077]
[1777936778414,37.78,79881.68,13.2,-0.51337,0.00016,25.61681]
[1777936785463,37.78,79882.82,13.2,-0.51318,0.00016,25.61759]
[1777936790466,37.79,79885.89,13.2,-0.51267,0.00016,25.61962]
[1777936791715,37.79,79885.18,13.2,-0.51279,0.00016,25.61916]
[1777936791767,37.79,79885.18,13.2,-0.51279,0.00016,25.61916]
[1777936794169,37.79,79883.7,13.2,-0.51303,0.00016,25.61818]
[1777936794181,37.79,79883.7,13.2,-0.51303,0.00016,25.61818]
[1777936794369,37.79,79883.7,13.2,-0.51303,0.00016,25.61818]
[1777936794426,37.79,79882.18,13.2,-0.51328,0.00016,25.61717]
[1777936794535,37.79,79882.18,13.2,-0.51328,0.00016,25.61717]
[1777936794549,37.79,79882.18,13.2,-0.51328,0.00016,25.61717]
[1777936794622,37.79,79882.18,13.2,-0.51328,0.00016,25.61717]
[1777936794979,37.79,79882.18,13.2,-0.51328,0.00016,25.61717]
[1777936795185,37.79,79882.18,13.2,-0.51328,0.00016,25.61717]
[1777936795338,37.79,79882.18,13.2,-0.51328,0.00016,25.61717]
[1777936795357,37.79,79901.85,13.2,-0.51005,0.00016,25.62955]
[1777936796199,37.79,79901.85,13.2,-0.51005,0.00016,25.62955]
[1777936796300,37.79,79912.99,13.2,-0.50822,0.00016,25.63581]
[1777936797137,37.79,79922.56,13.2,-0.50665,0.00016,25.64076]
[1777936797880,37.79,79922.56,13.2,-0.50665,0.00016,25.64076]
[1777936800328,37.79,79921.67,13.2,-0.50679,0.00016,25.64032]
[1777936800349,37.79,79921.67,13.2,-0.50679,0.00016,25.64032]
[1777936800568,37.79,79915.52,13.2,-0.5078,0.00016,25.63716]
[1777936801575,37.79,79909.65,13.2,-0.50877,0.00016,25.63399]
[1777936806467,37.79,79905.55,13.2,-0.50944,0.00016,25.63168]
[1777936806476,37.79,79905.55,13.2,-0.50944,0.00016,25.63168]
[1777936806654,37.79,79905.55,13.2,-0.50944,0.00016,25.63168]
[1777936809207,37.79,79904.85,13.2,-0.50956,0.00016,25.63128]
[1777936809224,37.79,79904.85,13.2,-0.50956,0.00016,25.63128]
[1777936809255,37.79,79904.21,13.2,-0.50966,0.00016,25.63092]
[1777936816680,37.8,79904.35,13.2,-0.50964,0.00016,25.631]
[1777936821715,37.8,79904.81,13.2,-0.50956,0.00016,25.63127]
[1777936830778,37.81,79904.59,13.2,-0.50959,0.00016,25.63115]
[1777936831875,37.81,79904.59,13.2,-0.50959,0.00016,25.63115]
[1777936831976,37.81,79904.54,13.2,-0.5096,0.00016,25.62735]
[1777936838834,37.81,79904.3,13.2,-0.50964,0.00016,25.62721]
[1777936843869,37.82,79904.71,13.2,-0.50957,0.00016,25.62745]
[1777936848863,37.82,79905.01,13.2,-0.50952,0.00016,25.62763]
[1777936848960,37.82,79905.01,13.2,-0.50952,0.00016,25.62763]
[1777936855953,37.83,79903.17,13.2,-0.50981,0.00016,25.62657]
[1777936860988,37.83,79903.59,13.2,-0.50974,0.00016,25.62682]
[1777936866023,37.84,79903.05,13.2,-0.50983,0.00016,25.62651]
[1777936871058,37.84,79903.03,13.2,-0.50983,0.00016,25.62651]
[1777936876095,37.85,79902.44,13.2,-0.50992,0.00016,25.62617]
[1777936881130,37.85,79902.4,13.2,-0.50993,0.00016,25.62615]
[1777936888179,37.86,79902.93,13.2,-0.50984,0.00016,25.62646]
[1777936890273,37.86,79902.89,13.2,-0.50984,0.00016,25.62644]
[1777936890495,37.86,79902.89,13.2,-0.50984,0.00016,25.62644]
[1777936899256,37.87,79903.09,13.2,-0.50981,0.00016,25.62279]
[1777936903649,37.87,79903.54,13.2,-0.50973,0.00016,25.62305]
[1777936908582,37.87,79904.43,13.2,-0.50958,0.00016,25.62357]
[1777936914363,37.88,79903.92,13.2,-0.50966,0.00016,25.62328]
[1777936919400,37.88,79904.65,13.2,-0.50954,0.00016,25.6237]
[1777936920230,37.88,79904.65,13.2,-0.50954,0.00016,25.6237]
[1777936920293,37.88,79904.65,13.2,-0.50954,0.00016,25.6237]
[1777936920406,37.88,79904.65,13.2,-0.50954,0.00016,25.6237]
[1777936920404,37.88,79907.91,13.2,-0.50901,0.00016,25.62555]
[1777936921652,37.88,79909.96,13.2,-0.50867,0.00016,25.62668]
[1777936921768,37.88,79909.96,13.2,-0.50867,0.00016,25.62668]
[1777936922417,37.88,79904.47,13.2,-0.50957,0.00016,25.6236]
[1777936927452,37.88,79901.91,13.2,-0.50999,0.00016,25.62211]
[1777936932488,37.88,79902.46,13.2,-0.50991,0.00016,25.62243]
[1777936937523,37.87,79903.34,13.2,-0.50976,0.00016,25.62294]
[1777936939430,37.87,79903.34,13.2,-0.50976,0.00016,25.62294]
[1777936948930,37.87,79902.36,13.2,-0.50993,0.00016,25.62237]
[1777936950613,37.87,79894.75,13.2,-0.51118,0.00016,25.6178]
[1777936952608,37.87,79895.87,13.2,-0.511,0.00016,25.61471]
[1777936952631,37.86,79895.49,13.2,-0.51106,0.00016,25.61448]
[1777936955651,37.87,79890.1,13.2,-0.51194,0.00016,25.61112]
[1777936960685,37.87,79888.41,13.2,-0.51222,0.00016,25.61004]
[1777936966185,37.87,79889.89,13.2,-0.51197,0.00016,25.61099]
[1777936971765,37.87,79883.53,13.2,-0.51301,0.00016,25.60686]
[1777936977807,37.88,79883.58,13.2,-0.513,0.00016,25.6069]
[1777936982843,37.88,79883.57,13.2,-0.513,0.00016,25.60689]
[1777936986107,37.88,79883.54,13.2,-0.51301,0.00016,25.60688]
[1777936989063,37.89,79883.57,13.2,-0.513,0.00016,25.60691]
[1777936994926,37.91,79883.88,13.2,-0.51293,0.00016,25.60714]
[1777936999396,37.91,79884.21,13.2,-0.51288,0.00016,25.60736]
[1777937002009,37.91,79883.23,13.2,-0.51304,0.00016,25.60671]
[1777937008018,37.92,79878.9,13.2,-0.51374,0.00016,25.60381]
[1777937009725,37.92,79878.94,13.2,-0.51373,0.00016,25.60383]
[1777937015067,37.93,79878.94,13.2,-0.51373,0.00016,25.60007]
[1777937020358,37.93,79878.87,13.2,-0.51374,0.00016,25.60002]
[1777937026144,37.94,79879.07,13.2,-0.51371,0.00016,25.60017]
[1777937030411,37.94,79883.89,13.2,-0.51291,0.00016,25.60341]
[1777937032294,37.94,79884.61,13.2,-0.5128,0.00016,25.60389]
[1777937038228,37.95,79884.55,13.2,-0.5128,0.00016,25.60385]
[1777937043263,37.95,79884.06,13.2,-0.51288,0.00016,25.60354]
[1777937045641,37.95,79883.03,13.2,-0.51305,0.00016,25.60286]
[1777937046602,37.95,79876.02,13.2,-0.51419,0.00016,25.5981]
[1777937051661,37.97,79874.92,13.2,-0.51436,0.00016,25.59735]
[1777937056554,37.97,79874.56,13.2,-0.51442,0.00016,25.59711]
[1777937056635,37.97,79874.96,13.2,-0.51435,0.00016,25.59739]
[1777937062397,37.98,79879.51,13.2,-0.51361,0.00016,25.60053]
[1777937067493,37.98,79878.94,13.2,-0.5137,0.00016,25.60015]
[1777937072529,37.99,79879.13,13.2,-0.51367,0.00016,25.59651]
[1777937077565,37.99,79875.81,13.2,-0.51421,0.00016,25.59423]
[1777937078571,37.99,79875.77,13.2,-0.51421,0.00016,25.5942]
[1777937084614,38.0,79872.56,13.2,-0.51473,0.00016,25.59196]
[1777937085357,38.0,79872.56,13.2,-0.51473,0.00016,25.59196]
[1777937085577,38.0,79872.56,13.2,-0.51473,0.00016,25.59196]
[1777937085617,38.0,79872.56,13.2,-0.51473,0.00016,25.59196]
[1777937090658,38.02,79866.31,13.2,-0.51574,0.00016,25.5875]
[1777937095694,38.03,79866.94,13.2,-0.51563,0.00016,25.58798]
[1777937100729,38.03,79867.0,13.2,-0.51561,0.00016,25.58803]
[1777937101989,38.03,79867.0,13.2,-0.51561,0.00016,25.58803]
[1777937107778,38.04,79865.53,13.2,-0.51585,0.00016,25.58696]
[1777937112813,38.04,79865.78,13.2,-0.51581,0.00016,25.58715]
[1777937117848,38.05,79866.43,13.2,-0.5157,0.00016,25.58764]
[1777937129932,38.06,79867.51,13.2,-0.51552,0.00016,25.58844]
[1777937132202,38.06,79867.45,13.2,-0.51552,0.00016,25.5884]
[1777937133959,38.06,79873.19,13.2,-0.51459,0.00016,25.58873]
[1777937138995,38.06,79873.25,13.2,-0.51458,0.00016,25.58878]
[1777937144036,38.07,79872.78,13.2,-0.51465,0.00016,25.58846]
[1777937149258,38.07,79872.46,13.2,-0.5147,0.00016,25.58824]
[1777937155112,38.08,79872.3,13.2,-0.51472,0.00016,25.58814]
[1777937161155,38.08,79872.34,13.2,-0.51471,0.00016,25.58818]
[1777937163678,38.09,79873.11,13.2,-0.51458,0.00016,25.58872]
[1777937163725,38.09,79873.11,13.2,-0.51458,0.00016,25.58872]
[1777937164176,38.09,79874.31,13.2,-0.51439,0.00016,25.58956]
[1777937166239,38.09,79875.82,13.2,-0.51414,0.00016,25.59061]
[1777937166285,38.09,79875.85,13.2,-0.51414,0.00016,25.59064]
[1777937169882,38.09,79875.97,13.2,-0.51412,0.00016,25.59072]
[1777937170219,38.09,79876.26,13.2,-0.51407,0.00016,25.59092]
[1777937175253,38.09,79876.8,13.2,-0.51398,0.00016,25.5913]
[1777937180272,38.1,79877.09,13.2,-0.51393,0.00016,25.5915]
[1777937180288,38.1,79879.09,13.2,-0.5136,0.00016,25.59287]
[1777937180989,38.1,79879.09,13.2,-0.5136,0.00016,25.59287]
[1777937181326,38.1,79885.79,13.2,-0.51251,0.00016,25.59731]
[1777937182303,38.1,79891.0,13.2,-0.51166,0.00016,25.60064]
[1777937187338,38.1,79892.34,13.2,-0.51144,0.00016,25.60147]
[1777937192372,38.11,79892.53,13.2,-0.51141,0.00016,25.59781]
[1777937195408,38.11,79892.26,13.2,-0.51145,0.00016,25.59765]
[1777937198853,38.11,79897.79,13.2,-0.51055,0.00016,25.60101]
[1777937199987,38.11,79897.82,13.2,-0.51055,0.00016,25.60103]
[1777937204465,38.11,79898.92,13.2,-0.51037,0.00016,25.60169]
[1777937205391,38.11,79900.59,13.2,-0.51009,0.00016,25.60267]
[1777937207203,38.11,79908.42,13.2,-0.50882,0.00016,25.60712]
[1777937212513,38.11,79908.67,13.2,-0.50878,0.00016,25.60726]
[1777937217548,38.11,79907.83,13.2,-0.50891,0.00016,25.6068]
[1777937222585,38.11,79909.98,13.2,-0.50856,0.00016,25.60798]
[1777937227620,38.11,79908.87,13.2,-0.50874,0.00016,25.60737]
[1777937239704,38.11,79907.77,13.2,-0.50892,0.00016,25.60677]
[1777937244739,38.11,79908.88,13.2,-0.50874,0.00016,25.60738]
[1777937249773,38.11,79908.47,13.2,-0.50881,0.00016,25.60715]
[1777937258836,38.11,79907.57,13.2,-0.50896,0.00016,25.60288]
[1777937263871,38.11,79909.42,13.2,-0.50865,0.00016,25.6039]
[1777937268907,38.11,79909.8,13.2,-0.50859,0.00016,25.60411]
[1777937273252,38.11,79909.97,13.2,-0.50856,0.00016,25.6042]
[1777937273286,38.11,79909.97,13.2,-0.50856,0.00016,25.6042]
[1777937273751,38.11,79909.97,13.2,-0.50856,0.00016,25.6042]
[1777937274491,38.11,79910.04,13.2,-0.50855,0.00016,25.60424]
[1777937274659,38.12,79919.35,13.2,-0.50703,0.00016,25.60913]
[1777937276843,38.12,79919.96,13.2,-0.50693,0.00016,25.60943]
[1777937277828,38.12,79919.96,13.2,-0.50693,0.00016,25.60943]
[1777937283785,38.12,79918.92,13.2,-0.5071,0.00016,25.60891]
[1777937289048,38.12,79918.61,13.2,-0.50715,0.00016,25.60875]
[1777937292113,38.12,79919.08,13.2,-0.50708,0.00016,25.60899]
[1777937297614,38.12,79919.48,13.2,-0.50701,0.00016,25.60919]
[1777937298110,38.12,79926.11,13.2,-0.50593,0.00016,25.61244]
[1777937299133,38.12,79926.11,13.2,-0.50593,0.00016,25.61244]
[1777937299247,38.12,79926.11,13.2,-0.50593,0.00016,25.61244]
[1777937299701,38.12,79926.11,13.2,-0.50593,0.00016,25.61244]
[1777937299803,38.12,79937.01,13.2,-0.50415,0.00016,25.61738]
[1777937300178,38.12,79937.01,13.2,-0.50415,0.00016,25.61738]
[1777937300598,38.12,79937.01,13.2,-0.50415,0.00016,25.61738]
[1777937300672,38.12,79937.01,13.2,-0.50415,0.00016,25.61738]
[1777937300786,38.12,79937.01,13.2,-0.50415,0.00016,25.61738]
[1777937300885,38.12,79944.93,13.2,-0.50286,0.00016,25.62065]
[1777937302855,38.12,79941.81,13.2,-0.50337,0.00016,25.61939]
[1777937303252,38.12,79940.65,13.2,-0.50356,0.00016,25.61891]
[1777937303291,38.13,79941.87,13.2,-0.50336,0.00016,25.61942]
[1777937307500,38.13,79943.34,13.2,-0.50312,0.00016,25.62001]
[1777937307541,38.13,79943.48,13.2,-0.50309,0.00016,25.62007]
[1777937313273,38.14,79943.05,13.2,-0.50316,0.00016,25.61612]
[1777937313307,38.14,79943.05,13.2,-0.50316,0.00016,25.61612]
[1777937313408,38.14,79942.53,13.2,-0.50325,0.00016,25.61591]
[1777937319257,38.15,79945.46,13.2,-0.50277,0.00016,25.61708]
[1777937324293,38.16,79946.06,13.2,-0.50267,0.00016,25.61732]
[1777937329327,38.16,79948.5,13.2,-0.50227,0.00016,25.61826]
[1777937334363,38.17,79948.3,13.2,-0.5023,0.00016,25.61818]
[1777937338968,38.17,79948.53,13.2,-0.50226,0.00016,25.61827]
[1777937339107,38.17,79948.53,13.2,-0.50226,0.00016,25.61827]
[1777937339698,38.17,79948.53,13.2,-0.50226,0.00016,25.61827]
[1777937339765,38.17,79954.12,13.2,-0.50135,0.00016,25.62033]
[1777937341218,38.18,79958.81,13.2,-0.50058,0.00016,25.62195]
[1777937341615,38.18,79958.81,13.2,-0.50058,0.00016,25.62195]
[1777937341671,38.18,79958.7,13.2,-0.5006,0.00016,25.62191]
[1777937343427,38.18,79953.1,13.2,-0.50151,0.00016,25.61996]
[1777937348909,38.18,79956.06,13.2,-0.50103,0.00016,25.62101]
[1777937358533,38.17,79954.95,13.2,-0.50121,0.00016,25.62062]
[1777937360517,38.17,79954.99,13.2,-0.50121,0.00016,25.62063]
[1777937365581,38.17,79955.07,13.2,-0.50119,0.00016,25.62066]
[1777937370617,38.17,79955.11,13.2,-0.50119,0.00016,25.62068]
[1777937375651,38.17,79955.28,13.2,-0.50116,0.00016,25.61696]
[1777937381693,38.17,79955.18,13.2,-0.50118,0.00016,25.61692]
[1777937389751,38.17,79952.43,13.2,-0.50163,0.00016,25.61594]
[1777937396799,38.17,79951.5,13.2,-0.50178,0.00016,25.6156]
[1777937401661,38.17,79951.39,13.2,-0.5018,0.00016,25.61556]
[1777937401734,38.17,79951.39,13.2,-0.5018,0.00016,25.61556]
[1777937401750,38.17,79951.39,13.2,-0.5018,0.00016,25.61556]
[1777937401824,38.17,79951.39,13.2,-0.5018,0.00016,25.61556]
[1777937401835,38.17,79946.4,13.2,-0.50261,0.00016,25.61367]
[1777937402842,38.17,79940.64,13.2,-0.50355,0.00016,25.61136]
[1777937405302,38.17,79940.53,13.2,-0.50356,0.00016,25.61132]
[1777937405449,38.17,79940.53,13.2,-0.50356,0.00016,25.61132]
[1777937405587,38.17,79940.53,13.2,-0.50356,0.00016,25.61132]
[1777937405863,38.17,79933.01,13.2,-0.50479,0.00016,25.60809]
[1777937409348,38.17,79930.24,13.2,-0.50524,0.00016,25.60684]
[1777937414927,38.18,79926.87,13.2,-0.50578,0.00016,25.60527]
[1777937419962,38.19,79926.91,13.2,-0.50577,0.00016,25.6053]
[1777937424996,38.2,79928.86,13.2,-0.50545,0.00016,25.60621]
[1777937430033,38.21,79928.03,13.2,-0.50558,0.00016,25.60583]
[1777937436075,38.22,79928.14,13.2,-0.50556,0.00016,25.60211]
[1777937441141,38.22,79926.6,13.2,-0.50581,0.00016,25.60139]
[1777937446177,38.23,79927.69,13.2,-0.50563,0.00016,25.6019]
[1777937452219,38.24,79928.5,13.2,-0.50549,0.00016,25.60228]
[1777937454271,38.24,79928.1,13.2,-0.50556,0.00016,25.6021]
[1777937454286,38.24,79928.1,13.2,-0.50556,0.00016,25.6021]
[1777937454400,38.24,79928.1,13.2,-0.50556,0.00016,25.6021]
[1777937455240,38.25,79919.11,13.2,-0.50701,0.00016,25.59774]
[1777937456130,38.25,79919.11,13.2,-0.50701,0.00016,25.59774]
[1777937456157,38.25,79919.11,13.2,-0.50701,0.00016,25.59774]
[1777937458110,38.25,79913.66,13.2,-0.5079,0.00016,25.59494]
[1777937463643,38.26,79909.84,13.2,-0.50851,0.00016,25.5929]
[1777937469339,38.27,79907.93,13.2,-0.50882,0.00016,25.59186]
[1777937474375,38.27,79908.26,13.2,-0.50876,0.00016,25.59205]
[1777937480417,38.28,79908.12,13.2,-0.50878,0.00016,25.59197]
[1777937487466,38.29,79908.17,13.2,-0.50877,0.00016,25.59201]
[1777937492500,38.29,79908.4,13.2,-0.50873,0.00016,25.58836]
[1777937493866,38.29,79908.4,13.2,-0.50873,0.00016,25.58836]
[1777937499550,38.3,79907.35,13.2,-0.5089,0.00016,25.58779]
[1777937504585,38.3,79907.59,13.2,-0.50886,0.00016,25.58792]
[1777937506611,38.3,79907.59,13.2,-0.50886,0.00016,25.58792]
[1777937507928,38.31,79907.59,13.2,-0.50886,0.00016,25.58792]
[1777937513651,38.31,79907.64,13.2,-0.50885,0.00016,25.58796]
[1777937517941,38.32,79907.16,13.2,-0.50892,0.00016,25.5877]
[1777937517998,38.32,79907.16,13.2,-0.50892,0.00016,25.5877]
[1777937518359,38.32,79907.36,13.2,-0.50889,0.00016,25.58781]
[1777937519032,38.32,79907.36,13.2,-0.50889,0.00016,25.58781]
[1777937518686,38.32,79893.49,13.2,-0.51114,0.00016,25.57974]
[1777937520700,38.32,79889.38,13.2,-0.51181,0.00016,25.5772]
[1777937521353,38.32,79889.38,13.2,-0.51181,0.00016,25.5772]
[1777937523604,38.32,79889.65,13.2,-0.51176,0.00016,25.57737]
[1777937523745,38.32,79889.65,13.2,-0.51176,0.00016,25.57737]
[1777937524068,38.32,79886.8,13.2,-0.51222,0.00016,25.57556]
[1777937524667,38.32,79886.8,13.2,-0.51222,0.00016,25.57556]
[1777937524870,38.32,79886.8,13.2,-0.51222,0.00016,25.57556]
[1777937524892,38.32,79881.36,13.2,-0.51311,0.00016,25.57202]
[1777937527044,38.32,79875.85,13.2,-0.514,0.00016,25.56831]
[1777937529383,38.32,79875.67,13.2,-0.51403,0.00016,25.56819]
[1777937529402,38.32,79875.67,13.2,-0.51403,0.00016,25.56819]
[1777937534798,38.32,79867.47,13.2,-0.51536,0.00016,25.56242]
[1777937536027,38.32,79867.47,13.2,-0.51536,0.00016,25.56242]
[1777937536052,38.32,79867.47,13.2,-0.51536,0.00016,25.56242]
[1777937537034,38.32,79865.96,13.2,-0.5156,0.00016,25.56133]
[1777937540396,38.32,79867.65,13.2,-0.51533,0.00016,25.56255]
[1777937545219,38.32,79863.35,13.2,-0.51603,0.00016,25.55942]
[1777937545254,38.32,79863.35,13.2,-0.51603,0.00016,25.55942]
[1777937545363,38.32,79863.35,13.2,-0.51603,0.00016,25.55942]
[1777937545455,38.32,79863.35,13.2,-0.51603,0.00016,25.55942]
[1777937545651,38.32,79863.35,13.2,-0.51603,0.00016,25.55942]
[1777937546062,38.32,79863.35,13.2,-0.51603,0.00016,25.55942]
[1777937546095,38.32,79863.35,13.2,-0.51603,0.00016,25.55942]
[1777937546124,38.32,79863.35,13.2,-0.51603,0.00016,25.55942]
[1777937546142,38.32,79836.46,13.2,-0.52039,0.00016,25.53805]
[1777937546217,38.32,79836.46,13.2,-0.52039,0.00016,25.53805]
[1777937546246,38.32,79836.46,13.2,-0.52039,0.00016,25.53805]
[1777937546407,38.32,79836.46,13.2,-0.52039,0.00016,25.53805]
[1777937546592,38.32,79836.46,13.2,-0.52039,0.00016,25.53805]
[1777937546682,38.32,79836.46,13.2,-0.52039,0.00016,25.53805]
[1777937546802,38.32,79836.46,13.2,-0.52039,0.00016,25.53805]
[1777937546933,38.32,79836.46,13.2,-0.52039,0.00016,25.53805]
[1777937547120,38.32,79826.27,13.2,-0.52204,0.00016,25.52915]
[1777937547703,38.32,79826.27,13.2,-0.52204,0.00016,25.52915]
[1777937547903,38.32,79842.34,13.2,-0.51943,0.00016,25.54298]
[1777937548494,38.32,79842.34,13.2,-0.51943,0.00016,25.54298]
[1777937548503,38.32,79842.34,13.2,-0.51943,0.00016,25.54298]
[1777937548910,38.32,79846.2,13.2,-0.51881,0.00016,25.54615]
[1777937549916,38.32,79839.61,13.2,-0.51987,0.00016,25.54072]
[1777937550953,38.32,79839.61,13.2,-0.51987,0.00016,25.54072]
[1777937551239,38.33,79835.66,13.2,-0.52052,0.00016,25.53359]
[1777937551265,38.33,79835.66,13.2,-0.52052,0.00016,25.53359]
[1777937557065,38.33,79832.97,13.2,-0.52095,0.00016,25.5313]
[1777937558377,38.33,79833.55,13.2,-0.52085,0.00016,25.53181]
[1777937558593,38.33,79833.55,13.2,-0.52085,0.00016,25.53181]
[1777937558624,38.33,79833.55,13.2,-0.52085,0.00016,25.53181]
[1777937558837,38.33,79833.55,13.2,-0.52085,0.00016,25.53181]
[1777937558982,38.34,79826.21,13.2,-0.52204,0.00016,25.52536]
[1777937560371,38.34,79826.81,13.2,-0.52195,0.00016,25.5259]
[1777937560456,38.34,79826.81,13.2,-0.52195,0.00016,25.5259]
[1777937560514,38.34,79826.81,13.2,-0.52195,0.00016,25.5259]
[1777937560520,38.34,79826.81,13.2,-0.52195,0.00016,25.5259]
[1777937560562,38.34,79826.81,13.2,-0.52195,0.00016,25.5259]
[1777937560738,38.34,79826.81,13.2,-0.52195,0.00016,25.5259]
[1777937560791,38.34,79826.81,13.2,-0.52195,0.00016,25.5259]
[1777937561118,38.34,79813.61,13.2,-0.52409,0.00016,25.51376]
[1777937563009,38.34,79811.1,13.2,-0.52449,0.00016,25.51137]
[1777937563843,38.34,79811.1,13.2,-0.52449,0.00016,25.51137]
[1777937564768,38.34,79809.16,13.2,-0.5248,0.00016,25.50951]
[1777937564807,38.34,79809.16,13.2,-0.5248,0.00016,25.50951]
[1777937564983,38.34,79809.16,13.2,-0.5248,0.00016,25.50951]
[1777937565031,38.34,79813.11,13.2,-0.52416,0.00016,25.51331]
[1777937565419,38.34,79813.11,13.2,-0.52416,0.00016,25.51331]
[1777937566038,38.34,79821.65,13.2,-0.52277,0.00016,25.52127]
[1777937567085,38.34,79821.65,13.2,-0.52277,0.00016,25.52127]
[1777937567399,38.34,79822.93,13.2,-0.52257,0.00016,25.52243]
[1777937567933,38.34,79822.93,13.2,-0.52257,0.00016,25.52243]
[1777937568052,38.34,79828.21,13.2,-0.52171,0.00016,25.52716]
[1777937573088,38.34,79830.9,13.2,-0.52127,0.00016,25.52953]
[1777937578123,38.35,79831.51,13.2,-0.52117,0.00016,25.53007]
[1777937583158,38.35,79831.83,13.2,-0.52112,0.00016,25.53036]
[1777937584687,38.35,79831.77,13.2,-0.52113,0.00016,25.53032]
[1777937585173,38.35,79824.39,13.2,-0.52232,0.00016,25.52378]
[1777937586252,38.36,79821.3,13.2,-0.52282,0.00016,25.52099]
[1777937587186,38.37,79820.86,13.2,-0.52288,0.00016,25.52062]
[1777937587742,38.37,79820.86,13.2,-0.52288,0.00016,25.52062]
[1777937588194,38.38,79823.72,13.2,-0.52241,0.00016,25.52325]
[1777937589777,38.38,79823.72,13.2,-0.52241,0.00016,25.52325]
[1777937595243,38.38,79823.17,13.2,-0.5225,0.00016,25.52277]
[1777937596959,38.38,79823.17,13.2,-0.5225,0.00016,25.52277]
[1777937597256,38.38,79829.15,13.2,-0.52153,0.00016,25.52811]
[1777937602292,38.38,79833.77,13.2,-0.52078,0.00016,25.53212]
[1777937608032,38.38,79832.66,13.2,-0.52096,0.00016,25.53116]
[1777937614027,38.38,79827.47,13.2,-0.5218,0.00016,25.52284]
[1777937614092,38.39,79826.94,13.2,-0.52188,0.00016,25.52238]
[1777937615383,38.39,79820.06,13.2,-0.523,0.00016,25.51617]
[1777937620435,38.39,79820.5,13.2,-0.52292,0.00016,25.51658]
[1777937620441,38.39,79821.66,13.2,-0.52274,0.00016,25.51765]
[1777937622025,38.39,79821.66,13.2,-0.52274,0.00016,25.51765]
[1777937622054,38.39,79821.66,13.2,-0.52274,0.00016,25.51765]
[1777937622145,38.39,79821.66,13.2,-0.52274,0.00016,25.51765]
[1777937623439,38.39,79828.96,13.2,-0.52155,0.00016,25.5242]
[1777937625457,38.4,79834.11,13.2,-0.52072,0.00016,25.52868]
[1777937626462,38.4,79840.78,13.2,-0.51963,0.00016,25.53432]
[1777937631785,38.42,79840.15,13.2,-0.51971,0.00016,25.53387]
[1777937634129,38.43,79842.39,13.2,-0.51935,0.00016,25.53573]
[1777937634230,38.43,79836.98,13.2,-0.52022,0.00016,25.53123]
[1777937639553,38.44,79834.08,13.2,-0.52068,0.00016,25.52879]
[1777937642354,38.45,79834.16,13.2,-0.52066,0.00016,25.52887]
[1777937642573,38.45,79829.2,13.2,-0.52146,0.00016,25.52457]
[1777937643581,38.45,79824.3,13.2,-0.52225,0.00016,25.52023]
[1777937647929,38.46,79821.63,13.2,-0.52268,0.00016,25.51784]
[1777937647939,38.46,79821.63,13.2,-0.52268,0.00016,25.51784]
[1777937647976,38.46,79822.06,13.2,-0.52261,0.00016,25.51824]
[1777937648617,38.46,79812.6,13.2,-0.52414,0.00016,25.50948]
[1777937651595,38.46,79813.35,13.2,-0.52401,0.00016,25.51019]
[1777937651643,38.46,79813.35,13.2,-0.52401,0.00016,25.51019]
[1777937652022,38.46,79813.35,13.2,-0.52401,0.00016,25.51019]
[1777937652041,38.46,79813.35,13.2,-0.52401,0.00016,25.51019]
[1777937652123,38.46,79814.16,13.2,-0.52388,0.00016,25.51095]
[1777937653214,38.46,79814.16,13.2,-0.52388,0.00016,25.51095]
[1777937652645,38.46,79823.03,13.2,-0.52245,0.00016,25.51913]
[1777937657680,38.47,79824.11,13.2,-0.52227,0.00016,25.52011]
[1777937663986,38.47,79824.15,13.2,-0.52226,0.00016,25.52015]
[1777937669766,38.48,79827.55,13.2,-0.52171,0.00016,25.5232]
[1777937675809,38.48,79827.25,13.2,-0.52176,0.00016,25.51916]
[1777937677632,38.48,79827.42,13.2,-0.52173,0.00016,25.51931]
[1777937682857,38.48,79833.04,13.2,-0.52082,0.00016,25.52422]
[1777937687895,38.48,79835.34,13.2,-0.52045,0.00016,25.52619]
[1777937688902,38.49,79844.26,13.2,-0.519,0.00016,25.53362]
[1777937693937,38.49,79845.16,13.2,-0.51885,0.00016,25.53437]
[1777937698971,38.5,79844.89,13.2,-0.51889,0.00016,25.53417]
[1777937703000,38.51,79836.35,13.2,-0.52026,0.00016,25.52711]
[1777937704061,38.51,79836.35,13.2,-0.52026,0.00016,25.52711]
[1777937710049,38.52,79836.62,13.2,-0.52021,0.00016,25.52738]
[1777937715084,38.53,79836.32,13.2,-0.52025,0.00016,25.52715]
[1777937724147,38.54,79836.45,13.2,-0.52021,0.00016,25.5273]
[1777937726828,38.55,79835.81,13.2,-0.52032,0.00016,25.52677]
[1777937727168,38.55,79829.62,13.2,-0.52131,0.00016,25.52146]
[1777937728310,38.55,79822.28,13.2,-0.52249,0.00016,25.51495]
[1777937728509,38.55,79822.28,13.2,-0.52249,0.00016,25.51495]
[1777937728580,38.55,79822.28,13.2,-0.52249,0.00016,25.51495]
[1777937729182,38.55,79817.8,13.2,-0.52322,0.00016,25.51087]
[1777937732388,38.55,79816.51,13.2,-0.52343,0.00016,25.50589]
[1777937739251,38.56,79815.85,13.2,-0.52353,0.00016,25.50529]
[1777937744287,38.56,79816.1,13.2,-0.52349,0.00016,25.50553]
[1777937748028,38.56,79816.95,13.2,-0.52335,0.00016,25.50632]
[1777937754204,38.56,79814.41,13.2,-0.52376,0.00016,25.50397]
[1777937759392,38.56,79810.53,13.2,-0.52438,0.00016,25.50032]
[1777937761652,38.56,79810.0,13.2,-0.52447,0.00016,25.49981]
[1777937767448,38.57,79809.77,13.2,-0.5245,0.00016,25.4996]
[1777937773321,38.57,79809.85,13.2,-0.52449,0.00016,25.49968]
[1777937778257,38.57,79800.56,13.2,-0.52598,0.00016,25.49066]
[1777937778562,38.57,79800.56,13.2,-0.52598,0.00016,25.49066]
[1777937784568,38.57,79797.25,13.2,-0.52652,0.00016,25.48735]
[1777937790609,38.57,79796.0,13.2,-0.52672,0.00016,25.48609]
[1777937792689,38.57,79795.8,13.2,-0.52676,0.00016,25.48209]
[1777937792881,38.57,79795.8,13.2,-0.52676,0.00016,25.48209]
[1777937792974,38.57,79795.49,13.2,-0.52681,0.00016,25.48178]
[1777937793631,38.57,79787.37,13.2,-0.52812,0.00016,25.47341]
[1777937795645,38.57,79777.04,13.2,-0.52978,0.00016,25.46239]
[1777937800679,38.57,79773.8,13.2,-0.5303,0.00016,25.45885]
[1777937806423,38.58,79774.15,13.2,-0.53024,0.00016,25.45925]
[1777937808735,38.58,79767.69,13.2,-0.53128,0.00016,25.45206]
[1777937809924,38.58,79767.69,13.2,-0.53128,0.00016,25.45206]
[1777937810025,38.58,79786.48,13.2,-0.52825,0.00016,25.47254]
[1777937810750,38.58,79792.28,13.2,-0.52731,0.00016,25.47856]
[1777937811757,38.58,79796.07,13.2,-0.5267,0.00016,25.48242]
[1777937816792,38.59,79797.19,13.2,-0.52652,0.00016,25.48357]
[1777937821827,38.6,79797.73,13.2,-0.52642,0.00016,25.48415]
[1777937824436,38.6,79797.72,13.2,-0.52642,0.00016,25.48415]
[1777937824848,38.6,79796.61,13.2,-0.5266,0.00016,25.48304]
[1777937829885,38.61,79795.41,13.2,-0.52678,0.00016,25.48185]
[1777937834920,38.61,79796.35,13.2,-0.52663,0.00016,25.48282]
[1777937839957,38.61,79796.85,13.2,-0.52654,0.00016,25.48334]
[1777937840934,38.61,79796.85,13.2,-0.52654,0.00016,25.48334]
[1777937841110,38.61,79796.85,13.2,-0.52654,0.00016,25.48334]
[1777937841176,38.62,79796.76,13.2,-0.52656,0.00016,25.48326]
[1777937841974,38.62,79788.18,13.2,-0.52794,0.00016,25.47448]
[1777937847009,38.62,79784.78,13.2,-0.52848,0.00016,25.47093]
[1777937852374,38.62,79785.3,13.2,-0.5284,0.00016,25.4677]
[1777937852396,38.62,79785.3,13.2,-0.5284,0.00016,25.4677]
[1777937852624,38.62,79784.71,13.2,-0.5285,0.00016,25.46708]
[1777937852754,38.62,79784.71,13.2,-0.5285,0.00016,25.46708]
[1777937852819,38.62,79784.71,13.2,-0.5285,0.00016,25.46708]
[1777937853057,38.62,79784.71,13.2,-0.5285,0.00016,25.46708]
[1777937853216,38.62,79784.71,13.2,-0.5285,0.00016,25.46708]
[1777937853342,38.62,79784.71,13.2,-0.5285,0.00016,25.46708]
[1777937853415,38.62,79761.08,13.2,-0.5323,0.00016,25.44098]
[1777937854438,38.62,79761.08,13.2,-0.5323,0.00016,25.44098]
[1777937854277,38.62,79747.73,13.2,-0.53444,0.00016,25.42522]
[1777937854752,38.62,79747.73,13.2,-0.53444,0.00016,25.42522]
[1777937854756,38.62,79747.73,13.2,-0.53444,0.00016,25.42522]
[1777937855065,38.63,79743.67,13.2,-0.5351,0.00016,25.42029]
[1777937855889,38.63,79743.67,13.2,-0.5351,0.00016,25.42029]
[1777937857220,38.63,79742.78,13.2,-0.53524,0.00016,25.41921]
[1777937857251,38.63,79742.78,13.2,-0.53524,0.00016,25.41921]
[1777937857334,38.63,79741.41,13.2,-0.53546,0.00016,25.41752]
[1777937862224,38.63,79744.52,13.2,-0.53496,0.00016,25.42134]
[1777937864292,38.63,79744.71,13.2,-0.53493,0.00016,25.42157]
[1777937870169,38.63,79744.31,13.2,-0.53499,0.00016,25.42109]
[1777937875204,38.63,79743.23,13.2,-0.53516,0.00016,25.41976]
[1777937877219,38.63,79749.57,13.2,-0.53414,0.00016,25.42746]
[1777937878227,38.63,79749.57,13.2,-0.53414,0.00016,25.42746]
[1777937878862,38.63,79751.26,13.2,-0.53387,0.00016,25.42948]
[1777937882865,38.63,79752.56,13.2,-0.53367,0.00016,25.43102]
[1777937888296,38.62,79749.11,13.2,-0.53422,0.00016,25.42689]
[1777937893330,38.62,79751.93,13.2,-0.53377,0.00016,25.43025]
[1777937898366,38.62,79753.19,13.2,-0.53357,0.00016,25.43174]
[1777937903403,38.62,79753.52,13.2,-0.53352,0.00016,25.43212]
[1777937904850,38.62,79753.52,13.2,-0.53352,0.00016,25.43212]
[1777937908367,38.62,79759.11,13.2,-0.53262,0.00016,25.43866]
[1777937910452,38.62,79766.46,13.2,-0.53144,0.00016,25.44709]
[1777937916494,38.62,79767.62,13.2,-0.53125,0.00016,25.44463]
[1777937917836,38.62,79767.68,13.2,-0.53124,0.00016,25.4447]
[1777937923543,38.63,79770.57,13.2,-0.53077,0.00016,25.44796]
[1777937928218,38.63,79771.77,13.2,-0.53058,0.00016,25.4493]
[1777937933613,38.63,79774.32,13.2,-0.53017,0.00016,25.45213]
[1777937938648,38.63,79774.35,13.2,-0.53016,0.00016,25.45218]
[1777937943682,38.64,79775.18,13.2,-0.53002,0.00016,25.4531]
[1777937948719,38.64,79778.41,13.2,-0.5295,0.00016,25.45663]
[1777937953753,38.64,79778.37,13.2,-0.5295,0.00016,25.4566]
[1777937958788,38.64,79778.83,13.2,-0.52942,0.00016,25.45712]
[1777937963823,38.65,79780.26,13.2,-0.52919,0.00016,25.45867]
[1777937968859,38.65,79779.64,13.2,-0.52929,0.00016,25.45803]
[1777937971505,38.65,79779.74,13.2,-0.52927,0.00016,25.45814]
[1777937977921,38.66,79782.76,13.2,-0.52878,0.00016,25.45761]
[1777937982956,38.66,79782.38,13.2,-0.52884,0.00016,25.45722]
[1777937986844,38.67,79782.9,13.2,-0.52875,0.00016,25.45779]
[1777937987864,38.67,79785.24,13.2,-0.52837,0.00016,25.46027]
[1777937987991,38.67,79791.41,13.2,-0.52738,0.00016,25.46669]
[1777937993027,38.68,79791.79,13.2,-0.52731,0.00016,25.4671]
[1777937997407,38.68,79792.14,13.2,-0.52725,0.00016,25.46748]
[1777937997508,38.68,79792.14,13.2,-0.52725,0.00016,25.46749]
[1777938003099,38.68,79792.84,13.2,-0.52714,0.00016,25.46821]
[1777938006343,38.68,79784.99,13.2,-0.5284,0.00016,25.46008]
[1777938012162,38.68,79786.3,13.2,-0.52819,0.00016,25.46145]
[1777938017197,38.68,79786.35,13.2,-0.52818,0.00016,25.4615]
[1777938020147,38.68,79786.35,13.2,-0.52818,0.00016,25.4615]
[1777938025253,38.69,79786.45,13.2,-0.52816,0.00016,25.46162]
[1777938030288,38.69,79786.48,13.2,-0.52815,0.00016,25.46168]
[1777938035323,38.7,79786.82,13.2,-0.5281,0.00016,25.45826]
[1777938041364,38.7,79786.11,13.2,-0.52821,0.00016,25.45754]
[1777938042998,38.7,79785.77,13.2,-0.52826,0.00016,25.45719]
[1777938043379,38.7,79786.38,13.2,-0.52816,0.00016,25.45783]
[1777938052442,38.71,79785.83,13.2,-0.52824,0.00016,25.45731]
[1777938057477,38.72,79786.1,13.2,-0.52819,0.00016,25.45762]
[1777938062512,38.73,79785.94,13.2,-0.52821,0.00016,25.45748]
[1777938067546,38.73,79785.63,13.2,-0.52825,0.00016,25.45719]
[1777938072581,38.74,79785.7,13.2,-0.52823,0.00016,25.45729]
[1777938073319,38.74,79785.7,13.2,-0.52823,0.00016,25.45729]
[1777938073588,38.74,79786.16,13.2,-0.52816,0.00016,25.45777]
[1777938078624,38.74,79787.97,13.2,-0.52787,0.00016,25.45967]
[1777938083659,38.74,79787.97,13.2,-0.52786,0.00016,25.45968]
[1777938088695,38.75,79787.53,13.2,-0.52793,0.00016,25.45924]
[1777938088912,38.75,79787.53,13.2,-0.52793,0.00016,25.45924]
[1777938089702,38.75,79793.63,13.2,-0.52695,0.00016,25.4655]
[1777938090537,38.75,79793.63,13.2,-0.52695,0.00016,25.4655]
[1777938095744,38.75,79794.95,13.2,-0.52675,0.00016,25.46304]
[1777938100779,38.74,79795.06,13.2,-0.52673,0.00016,25.46314]
[1777938105813,38.74,79795.05,13.2,-0.52673,0.00016,25.46312]
[1777938113870,38.74,79795.12,13.2,-0.52673,0.00016,25.46317]
[1777938118055,38.74,79795.13,13.2,-0.52673,0.00016,25.46318]
[1777938121630,38.74,79795.13,13.2,-0.52673,0.00016,25.46317]
[1777938122556,38.73,79795.13,13.2,-0.52673,0.00016,25.46316]
[1777938122753,38.73,79795.13,13.2,-0.52673,0.00016,25.46316]
[1777938123698,38.73,79792.89,13.2,-0.52709,0.00016,25.46089]
[1777938123457,38.73,79784.93,13.2,-0.52837,0.00016,25.45265]
[1777938124512,38.73,79779.61,13.2,-0.52923,0.00016,25.447]
[1777938129982,38.73,79778.76,13.2,-0.52937,0.00016,25.44607]
[1777938131931,38.72,79778.69,13.2,-0.52938,0.00016,25.44599]
[1777938132093,38.72,79778.69,13.2,-0.52938,0.00016,25.44599]
[1777938132313,38.72,79778.69,13.2,-0.52938,0.00016,25.44599]
[1777938132390,38.72,79773.26,13.2,-0.53025,0.00016,25.44007]
[1777938133003,38.72,79761.21,13.2,-0.53219,0.00016,25.42653]
[1777938135017,38.72,79760.78,13.2,-0.53226,0.00016,25.42604]
[1777938140063,38.72,79760.97,13.2,-0.53223,0.00016,25.42627]
[1777938144779,38.73,79759.07,13.2,-0.53253,0.00016,25.42408]
[1777938154088,38.72,79754.6,13.2,-0.53326,0.00016,25.41506]
[1777938155198,38.72,79750.38,13.2,-0.53393,0.00016,25.41006]
[1777938161212,38.72,79748.56,13.2,-0.53423,0.00016,25.40788]
[1777938167254,38.72,79748.77,13.2,-0.53419,0.00016,25.40814]
[1777938173296,38.73,79746.82,13.2,-0.5345,0.00016,25.4058]
[1777938176126,38.73,79746.52,13.2,-0.53455,0.00016,25.40544]
[1777938177712,38.73,79747.94,13.2,-0.53432,0.00016,25.40716]
[1777938183366,38.73,79750.14,13.2,-0.53397,0.00016,25.40981]
[1777938188401,38.73,79750.4,13.2,-0.53392,0.00016,25.41012]
[1777938193435,38.73,79749.93,13.2,-0.534,0.00016,25.40957]
[1777938198474,38.73,79748.97,13.2,-0.53415,0.00016,25.40843]
[1777938203509,38.73,79748.45,13.2,-0.53423,0.00016,25.40782]
[1777938208544,38.73,79748.71,13.2,-0.53419,0.00016,25.40814]
[1777938210712,38.73,79748.78,13.2,-0.53418,0.00016,25.40822]
[1777938212823,38.73,79744.16,13.2,-0.53493,0.00016,25.39884]
[1777938213064,38.73,79743.21,13.2,-0.53508,0.00016,25.39768]
[1777938213090,38.73,79743.21,13.2,-0.53508,0.00016,25.39768]
[1777938215006,38.73,79748.08,13.2,-0.5343,0.00016,25.40357]
[1777938220627,38.73,79747.44,13.2,-0.53441,0.00016,25.40278]
[1777938222403,38.73,79747.15,13.2,-0.53445,0.00016,25.40243]
[1777938228683,38.73,79743.55,13.2,-0.53503,0.00016,25.39804]
[1777938234726,38.72,79743.41,13.2,-0.53506,0.00016,25.39786]
[1777938239760,38.72,79743.93,13.2,-0.53498,0.00016,25.39848]
[1777938244796,38.72,79743.15,13.2,-0.5351,0.00016,25.39752]
[1777938249833,38.72,79742.85,13.2,-0.53515,0.00016,25.39714]
[1777938254867,38.72,79743.3,13.2,-0.53508,0.00016,25.39768]
[1777938255812,38.72,79743.3,13.2,-0.53508,0.00016,25.39768]
[1777938256076,38.72,79745.91,13.2,-0.53466,0.00016,25.40086]
[1777938256882,38.72,79752.87,13.2,-0.53355,0.00016,25.40919]
[1777938257683,38.72,79752.87,13.2,-0.53355,0.00016,25.40919]
[1777938257972,38.72,79752.87,13.2,-0.53355,0.00016,25.4092]
[1777938257980,38.72,79759.19,13.2,-0.53253,0.00016,25.41659]
[1777938258935,38.72,79766.39,13.2,-0.53137,0.00016,25.42482]
[1777938263945,38.72,79767.85,13.2,-0.53114,0.00016,25.42647]
[1777938268980,38.72,79768.13,13.2,-0.53109,0.00016,25.4268]
[1777938274016,38.73,79767.35,13.2,-0.53122,0.00016,25.42214]
[1777938279051,38.73,79765.87,13.2,-0.53145,0.00016,25.42049]
[1777938287874,38.73,79766.11,13.2,-0.53141,0.00016,25.42078]
[1777938288114,38.74,79761.26,13.2,-0.53219,0.00016,25.41528]
[1777938289120,38.74,79756.37,13.2,-0.53297,0.00016,25.40962]
[1777938294155,38.74,79754.18,13.2,-0.53332,0.00016,25.40708]
[1777938299190,38.75,79754.3,13.2,-0.53329,0.00016,25.40726]
[1777938300731,38.75,79754.3,13.2,-0.53329,0.00016,25.40726]
[1777938305233,38.75,79747.83,13.2,-0.53433,0.00016,25.39958]
[1777938306323,38.75,79747.83,13.2,-0.53433,0.00016,25.39958]
[1777938312281,38.75,79748.76,13.2,-0.53418,0.00016,25.40069]
[1777938317317,38.75,79746.53,13.2,-0.53453,0.00016,25.39803]
[1777938322352,38.75,79745.65,13.2,-0.53467,0.00016,25.39699]
[1777938327387,38.76,79745.66,13.2,-0.53466,0.00016,25.39702]
[1777938330751,38.76,79745.63,13.2,-0.53467,0.00016,25.39699]
[1777938336449,38.76,79745.45,13.2,-0.5347,0.00016,25.39297]
[1777938342492,38.76,79744.71,13.2,-0.53483,0.00016,25.39206]
[1777938348534,38.75,79743.65,13.2,-0.535,0.00016,25.39076]
[1777938353569,38.75,79743.89,13.2,-0.53496,0.00016,25.39104]
[1777938358603,38.75,79745.03,13.2,-0.53478,0.00016,25.39243]
[1777938363639,38.75,79744.78,13.2,-0.53482,0.00016,25.39213]
[1777938365521,38.75,79743.62,13.2,-0.535,0.00016,25.39072]
[1777938370688,38.76,79749.59,13.2,-0.53404,0.00016,25.39793]
[1777938375723,38.76,79751.66,13.2,-0.53371,0.00016,25.40039]
[1777938380758,38.76,79752.02,13.2,-0.53365,0.00016,25.40083]
[1777938385795,38.76,79752.22,13.2,-0.53362,0.00016,25.40108]
[1777938390829,38.76,79751.34,13.2,-0.53376,0.00016,25.40005]
[1777938395865,38.76,79752.16,13.2,-0.53363,0.00016,25.39724]
[1777938400899,38.77,79756.21,13.2,-0.53297,0.00016,25.40202]
[1777938406942,38.77,79754.91,13.2,-0.53318,0.00016,25.40051]
[1777938412984,38.77,79754.98,13.2,-0.53316,0.00016,25.40061]
[1777938418020,38.77,79757.48,13.2,-0.53276,0.00016,25.40354]
[1777938423054,38.78,79755.58,13.2,-0.53306,0.00016,25.40134]
[1777938429097,38.78,79753.09,13.2,-0.53346,0.00016,25.39843]
[1777938434131,38.78,79752.69,13.2,-0.53352,0.00016,25.39798]
[1777938440173,38.78,79753.19,13.2,-0.53344,0.00016,25.39859]
[1777938445209,38.79,79749.87,13.2,-0.53397,0.00016,25.39467]
[1777938450244,38.79,79749.07,13.2,-0.53409,0.00016,25.39373]
[1777938455279,38.79,79750.07,13.2,-0.53394,0.00016,25.39114]
[1777938460314,38.8,79749.47,13.2,-0.53403,0.00016,25.39045]
[1777938465349,38.8,79752.61,13.2,-0.53352,0.00016,25.39419]
[1777938470384,38.8,79752.72,13.2,-0.5335,0.00016,25.39434]
[1777938475418,38.8,79754.17,13.2,-0.53327,0.00016,25.39606]
[1777938480454,38.81,79752.26,13.2,-0.53357,0.00016,25.39382]
[1777938485488,38.81,79752.93,13.2,-0.53346,0.00016,25.39463]
[1777938490524,38.81,79751.62,13.2,-0.53367,0.00016,25.39309]
[1777938495558,38.81,79751.92,13.2,-0.53362,0.00016,25.39346]
[1777938500594,38.81,79752.1,13.2,-0.53359,0.00016,25.39368]
[1777938505629,38.82,79752.08,13.2,-0.53359,0.00016,25.39367]
[1777938509657,38.82,79759.33,13.2,-0.53242,0.00016,25.40214]
[1777938514692,38.82,79755.96,13.2,-0.53297,0.00016,25.39443]
[1777938519727,38.82,79756.07,13.2,-0.53295,0.00016,25.39457]
[1777938524762,38.82,79755.18,13.2,-0.53309,0.00016,25.39354]
[1777938529797,38.82,79754.34,13.2,-0.53322,0.00016,25.39256]
[1777938535840,38.82,79754.29,13.2,-0.53323,0.00016,25.39251]
[1777938540875,38.82,79753.99,13.2,-0.53328,0.00016,25.39217]
[1777938546916,38.83,79753.87,13.2,-0.53329,0.00016,25.39204]
[1777938551952,38.83,79753.79,13.2,-0.53331,0.00016,25.39195]
[1777938556987,38.83,79754.21,13.2,-0.53324,0.00016,25.39245]
[1777938562025,38.83,79756.23,13.2,-0.53291,0.00016,25.39482]
[1777938567060,38.83,79753.44,13.2,-0.53336,0.00016,25.39157]
[1777938572095,38.83,79757.7,13.2,-0.53268,0.00016,25.39274]
[1777938576339,38.83,79757.19,13.2,-0.53276,0.00016,25.39216]
[1777938576487,38.83,79757.19,13.2,-0.53276,0.00016,25.39216]
[1777938576630,38.83,79757.19,13.2,-0.53276,0.00016,25.39216]
[1777938576633,38.83,79757.19,13.2,-0.53276,0.00016,25.39216]
[1777938577137,38.83,79770.33,13.2,-0.53065,0.00016,25.40705]
[1777938577359,38.83,79770.33,13.2,-0.53065,0.00016,25.40705]
[1777938577380,38.83,79770.33,13.2,-0.53065,0.00016,25.40705]
[1777938578139,38.83,79783.35,13.2,-0.52856,0.00016,25.42111]
[1777938580152,38.84,79788.33,13.2,-0.52776,0.00016,25.42631]
[1777938585189,38.84,79791.89,13.2,-0.52719,0.00016,25.42998]
[1777938590053,38.84,79793.09,13.2,-0.52699,0.00016,25.43121]
[1777938590438,38.84,79794.95,13.2,-0.52669,0.00016,25.43309]
[1777938592440,38.84,79794.8,13.2,-0.52672,0.00016,25.43294]
[1777938594252,38.84,79794.98,13.2,-0.52669,0.00016,25.43311]
[1777938596577,38.84,79794.99,13.2,-0.52669,0.00016,25.43311]
[1777938596586,38.84,79794.99,13.2,-0.52669,0.00016,25.43311]
[1777938596750,38.84,79794.99,13.2,-0.52669,0.00016,25.43311]
[1777938597936,38.84,79785.05,13.2,-0.52829,0.00016,25.42291]
[1777938598658,38.84,79785.05,13.2,-0.52829,0.00016,25.42291]
[1777938598736,38.84,79779.59,13.2,-0.52916,0.00016,25.41713]
[1777938601207,38.84,79780.12,13.2,-0.52908,0.00016,25.4177]
[1777938601366,38.84,79780.66,13.2,-0.52899,0.00016,25.41827]
[1777938601390,38.84,79780.79,13.2,-0.52897,0.00016,25.41841]
[1777938602307,38.84,79774.31,13.2,-0.53001,0.00016,25.41144]
[1777938607342,38.84,79775.37,13.2,-0.52984,0.00016,25.4126]
[1777938612378,38.84,79775.18,13.2,-0.52987,0.00016,25.41239]
[1777938617413,38.84,79775.49,13.2,-0.52982,0.00016,25.41273]
[1777938618488,38.84,79775.49,13.2,-0.52982,0.00016,25.41273]
[1777938624204,38.84,79776.39,13.2,-0.52967,0.00016,25.41371]
[1777938629496,38.84,79776.41,13.2,-0.52967,0.00016,25.41374]
[1777938633525,38.84,79781.04,13.2,-0.52893,0.00016,25.4149]
[1777938638559,38.84,79782.84,13.2,-0.52864,0.00016,25.41682]
[1777938641244,38.84,79783.02,13.2,-0.52861,0.00016,25.41701]
[1777938641581,38.84,79781.67,13.2,-0.52883,0.00016,25.41559]
[1777938643595,38.84,79786.5,13.2,-0.52805,0.00016,25.42066]
[1777938646499,38.85,79786.03,13.2,-0.52813,0.00016,25.42017]
[1777938646556,38.85,79786.03,13.2,-0.52813,0.00016,25.42017]
[1777938646559,38.85,79786.03,13.2,-0.52813,0.00016,25.42017]
[1777938646591,38.85,79786.03,13.2,-0.52813,0.00016,25.42017]
[1777938646992,38.85,79786.03,13.2,-0.52813,0.00016,25.42017]
[1777938647011,38.85,79786.03,13.2,-0.52813,0.00016,25.42017]
[1777938647064,38.85,79786.03,13.2,-0.52813,0.00016,25.42017]
[1777938647101,38.85,79803.96,13.2,-0.52525,0.00016,25.43819]
[1777938647884,38.85,79803.96,13.2,-0.52525,0.00016,25.43819]
[1777938647917,38.85,79803.96,13.2,-0.52525,0.00016,25.43819]
[1777938648131,38.84,79828.24,13.2,-0.52136,0.00016,25.46047]
[1777938648789,38.84,79828.24,13.2,-0.52136,0.00016,25.46047]
[1777938649171,38.84,79832.63,13.2,-0.52065,0.00016,25.46425]
[1777938649500,38.84,79832.63,13.2,-0.52065,0.00016,25.46425]
[1777938651923,38.84,79825.91,13.2,-0.52173,0.00016,25.45844]
[1777938659743,38.84,79826.48,13.2,-0.52165,0.00016,25.45892]
[1777938660732,38.84,79826.48,13.2,-0.52165,0.00016,25.45892]
[1777938660875,38.84,79826.48,13.2,-0.52165,0.00016,25.45892]
[1777938661472,38.83,79825.74,13.2,-0.52177,0.00016,25.45826]
[1777938661498,38.83,79825.74,13.2,-0.52177,0.00016,25.45826]
[1777938662007,38.83,79805.31,13.2,-0.52505,0.00016,25.43944]
[1777938662613,38.83,79805.31,13.2,-0.52505,0.00016,25.43944]
[1777938662813,38.83,79805.31,13.2,-0.52505,0.00016,25.43944]
[1777938663015,38.83,79799.23,13.2,-0.52602,0.00016,25.43351]
[1777938663776,38.83,79790.05,13.2,-0.5275,0.00016,25.42427]
[1777938665125,38.83,79789.31,13.2,-0.52762,0.00016,25.4235]
[1777938666449,38.83,79789.31,13.2,-0.52762,0.00016,25.4235]
[1777938666508,38.83,79789.31,13.2,-0.52762,0.00016,25.4235]
[1777938666798,38.83,79796.48,13.2,-0.52647,0.00016,25.43077]
[1777938667528,38.83,79796.48,13.2,-0.52647,0.00016,25.43077]
[1777938667657,38.83,79796.48,13.2,-0.52647,0.00016,25.43077]
[1777938667805,38.83,79806.7,13.2,-0.52483,0.00016,25.44076]
[1777938668812,38.83,79813.08,13.2,-0.52381,0.00016,25.44678]
[1777938670648,38.83,79814.31,13.2,-0.52361,0.00016,25.44792]
[1777938671275,38.83,79814.31,13.2,-0.52361,0.00016,25.44792]
[1777938671307,38.83,79814.31,13.2,-0.52361,0.00016,25.44792]
[1777938671431,38.83,79814.31,13.2,-0.52361,0.00016,25.44792]
[1777938671464,38.83,79814.31,13.2,-0.52361,0.00016,25.44792]
[1777938672048,38.82,79821.13,13.2,-0.52252,0.00016,25.45413]
[1777938672441,38.82,79821.13,13.2,-0.52252,0.00016,25.45413]
[1777938672840,38.82,79828.96,13.2,-0.52126,0.00016,25.46103]
[1777938677875,38.82,79829.47,13.2,-0.52118,0.00016,25.46146]
[1777938678432,38.82,79829.47,13.2,-0.52118,0.00016,25.46146]
[1777938683917,38.81,79823.18,13.2,-0.5222,0.00016,25.45593]
[1777938688952,38.81,79823.54,13.2,-0.52214,0.00016,25.45623]
[1777938693987,38.8,79821.11,13.2,-0.52254,0.00016,25.45025]
[1777938699022,38.8,79820.0,13.2,-0.52273,0.00016,25.44923]
[1777938704058,38.79,79820.62,13.2,-0.52263,0.00016,25.44977]
[1777938709093,38.78,79820.47,13.2,-0.52266,0.00016,25.44961]
[1777938714127,38.78,79821.01,13.2,-0.52258,0.00016,25.45008]
[1777938719164,38.77,79821.65,13.2,-0.52248,0.00016,25.45064]
[1777938724335,38.77,79825.99,13.2,-0.52179,0.00016,25.45448]
[1777938724340,38.77,79825.99,13.2,-0.52179,0.00016,25.45448]
[1777938724627,38.77,79826.65,13.2,-0.52169,0.00016,25.45506]
[1777938724722,38.77,79826.65,13.2,-0.52169,0.00016,25.45506]
[1777938725206,38.77,79812.08,13.2,-0.52403,0.00016,25.44183]
[1777938726213,38.77,79808.26,13.2,-0.52464,0.00016,25.43821]
[1777938731247,38.76,79809.62,13.2,-0.52443,0.00016,25.43949]
[1777938734245,38.76,79809.05,13.2,-0.52452,0.00016,25.43895]
[1777938734269,38.76,79809.08,13.2,-0.52452,0.00016,25.43897]
[1777938740311,38.75,79808.31,13.2,-0.52465,0.00016,25.43821]
[1777938745346,38.74,79806.64,13.2,-0.52492,0.00016,25.43658]
[1777938749374,38.74,79801.71,13.2,-0.52572,0.00016,25.43177]
[1777938754409,38.73,79802.36,13.2,-0.52563,0.00016,25.42857]
[1777938761458,38.72,79801.7,13.2,-0.52575,0.00016,25.42788]
[1777938766493,38.71,79801.92,13.2,-0.52572,0.00016,25.42807]
[1777938771528,38.7,79801.49,13.2,-0.5258,0.00016,25.42761]
[1777938777570,38.69,79803.81,13.2,-0.52544,0.00016,25.42984]
[1777938782605,38.69,79807.58,13.2,-0.52484,0.00016,25.43346]
[1777938786633,38.68,79801.41,13.2,-0.52584,0.00016,25.42743]
[1777938791671,38.67,79803.14,13.2,-0.52557,0.00016,25.4291]
[1777938797712,38.66,79801.49,13.2,-0.52584,0.00016,25.42744]
[1777938801089,38.66,79801.34,13.2,-0.52587,0.00016,25.42728]
[1777938801221,38.66,79801.34,13.2,-0.52587,0.00016,25.42728]
[1777938801234,38.66,79801.34,13.2,-0.52587,0.00016,25.42728]
[1777938801381,38.66,79801.34,13.2,-0.52587,0.00016,25.42728]
[1777938801400,38.66,79801.34,13.2,-0.52587,0.00016,25.42728]
[1777938801471,38.65,79801.34,13.2,-0.52587,0.00016,25.42727]
[1777938802064,38.65,79801.34,13.2,-0.52587,0.00016,25.42727]
[1777938802295,38.65,79801.34,13.2,-0.52587,0.00016,25.42727]
[1777938802365,38.65,79818.15,13.2,-0.52316,0.00016,25.44327]
[1777938803111,38.65,79818.15,13.2,-0.52316,0.00016,25.44327]
[1777938803205,38.65,79823.2,13.2,-0.52235,0.00016,25.44784]
[1777938804307,38.65,79823.2,13.2,-0.52235,0.00016,25.44784]
[1777938804317,38.65,79823.2,13.2,-0.52235,0.00016,25.44784]
[1777938804405,38.65,79823.2,13.2,-0.52235,0.00016,25.44784]
[1777938804479,38.65,79830.02,13.2,-0.52125,0.00016,25.45386]
[1777938804606,38.65,79830.02,13.2,-0.52125,0.00016,25.45386]
[1777938805304,38.65,79830.02,13.2,-0.52125,0.00016,25.45386]
[1777938805403,38.65,79839.07,13.2,-0.51979,0.00016,25.46154]
[1777938807001,38.65,79837.79,13.2,-0.52,0.00016,25.46047]
[1777938812820,38.65,79842.0,13.2,-0.51932,0.00016,25.46015]
[1777938817855,38.65,79845.43,13.2,-0.51877,0.00016,25.46294]
[1777938820814,38.65,79846.28,13.2,-0.51863,0.00016,25.46362]
[1777938823404,38.65,79847.5,13.2,-0.51843,0.00016,25.4646]
[1777938823754,38.66,79850.63,13.2,-0.51792,0.00016,25.46708]
[1777938828935,38.66,79848.66,13.2,-0.51824,0.00016,25.46554]
[1777938832461,38.66,79848.69,13.2,-0.51823,0.00016,25.46557]
[1777938832489,38.66,79848.69,13.2,-0.51823,0.00016,25.46557]
[1777938832756,38.66,79849.18,13.2,-0.51815,0.00016,25.46595]
[1777938832963,38.66,79840.03,13.2,-0.51963,0.00016,25.45857]
[1777938833970,38.66,79831.38,13.2,-0.52102,0.00016,25.45127]
[1777938835798,38.67,79831.98,13.2,-0.52093,0.00016,25.45179]
[1777938845047,38.68,79826.53,13.2,-0.5218,0.00016,25.44708]
[1777938850084,38.67,79825.45,13.2,-0.52197,0.00016,25.44611]
[1777938855119,38.67,79825.45,13.2,-0.52198,0.00016,25.4461]
[1777938862168,38.66,79830.17,13.2,-0.52122,0.00016,25.45022]
[1777938867202,38.66,79829.42,13.2,-0.52134,0.00016,25.44956]
[1777938873245,38.66,79830.99,13.2,-0.5211,0.00016,25.44712]
[1777938875103,38.66,79830.95,13.2,-0.5211,0.00016,25.44708]
[1777938880294,38.65,79832.19,13.2,-0.52091,0.00016,25.44813]
[1777938885329,38.65,79832.87,13.2,-0.5208,0.00016,25.4487]
[1777938888269,38.64,79834.01,13.2,-0.52062,0.00016,25.44967]
[1777938889891,38.64,79836.55,13.2,-0.52021,0.00016,25.45182]
[1777938895399,38.64,79835.51,13.2,-0.52038,0.00016,25.45094]
[1777938901440,38.64,79837.45,13.2,-0.52007,0.00016,25.45257]
[1777938907483,38.64,79837.28,13.2,-0.5201,0.00016,25.45242]
[1777938915567,38.64,79837.04,13.2,-0.52014,0.00016,25.45222]
[1777938921486,38.64,79838.05,13.2,-0.51998,0.00016,25.45306]
[1777938928631,38.63,79833.5,13.2,-0.52071,0.00016,25.44921]
[1777938933666,38.63,79834.1,13.2,-0.52062,0.00016,25.44591]
[1777938938701,38.63,79833.26,13.2,-0.52076,0.00016,25.44519]
[1777938943735,38.63,79833.69,13.2,-0.52069,0.00016,25.44555]
[1777938949778,38.62,79833.25,13.2,-0.52077,0.00016,25.44517]
[1777938957834,38.62,79832.89,13.2,-0.52083,0.00016,25.44485]
[1777938962868,38.62,79833.08,13.2,-0.5208,0.00016,25.44501]
[1777938971932,38.62,79833.72,13.2,-0.5207,0.00016,25.44555]
[1777938977973,38.61,79833.81,13.2,-0.52068,0.00016,25.44562]
[1777938983010,38.61,79834.16,13.2,-0.52063,0.00016,25.44591]
[1777938991066,38.61,79833.61,13.2,-0.52073,0.00016,25.44164]
[1777938996100,38.61,79834.33,13.2,-0.52061,0.00016,25.44225]
[1777939001136,38.61,79833.54,13.2,-0.52074,0.00016,25.44157]
[1777939006171,38.6,79836.08,13.2,-0.52033,0.00016,25.44372]
[1777939012212,38.6,79835.59,13.2,-0.52041,0.00016,25.4433]
[1777939016899,38.6,79835.92,13.2,-0.52036,0.00016,25.44358]
[1777939016988,38.6,79835.92,13.2,-0.52036,0.00016,25.44358]
[1777939018255,38.6,79846.3,13.2,-0.51868,0.00016,25.45213]
[1777939022290,38.6,79846.83,13.2,-0.51859,0.00016,25.45256]
[1777939024297,38.61,79839.71,13.2,-0.51974,0.00016,25.44677]
[1777939029332,38.62,79839.9,13.2,-0.5197,0.00016,25.44695]
[1777939034366,38.62,79840.55,13.2,-0.51959,0.00016,25.44751]
[1777939039402,38.63,79840.2,13.2,-0.51964,0.00016,25.44724]
[1777939044437,38.64,79840.74,13.2,-0.51955,0.00016,25.4477]
[1777939047021,38.64,79840.99,13.2,-0.51951,0.00016,25.44792]
[1777939052496,38.65,79843.6,13.2,-0.51908,0.00016,25.44627]
[1777939053657,38.65,79843.6,13.2,-0.51908,0.00016,25.44627]
[1777939053807,38.65,79843.84,13.2,-0.51904,0.00016,25.44647]
[1777939054721,38.65,79837.1,13.2,-0.52013,0.00016,25.44091]
[1777939061235,38.66,79833.46,13.2,-0.52071,0.00016,25.43786]
[1777939070621,38.68,79833.58,13.2,-0.52067,0.00016,25.43801]
[1777939075657,38.69,79834.48,13.2,-0.52052,0.00016,25.4388]
[1777939081699,38.7,79837.23,13.2,-0.52007,0.00016,25.44115]
[1777939086734,38.71,79834.08,13.2,-0.52057,0.00016,25.43851]
[1777939091769,38.72,79834.48,13.2,-0.5205,0.00016,25.43887]
[1777939096804,38.72,79834.41,13.2,-0.5205,0.00016,25.43884]
[1777939102846,38.73,79834.89,13.2,-0.52042,0.00016,25.43927]
[1777939107883,38.74,79834.61,13.2,-0.52046,0.00016,25.43905]
[1777939114932,38.75,79834.26,13.2,-0.52051,0.00016,25.43498]
[1777939119967,38.76,79834.32,13.2,-0.52049,0.00016,25.43506]
[1777939123995,38.76,79827.63,13.2,-0.52157,0.00016,25.42931]
[1777939129029,38.76,79828.96,13.2,-0.52136,0.00016,25.43045]
[1777939134064,38.75,79834.29,13.2,-0.5205,0.00016,25.43502]
[1777939136209,38.75,79832.95,13.2,-0.52072,0.00016,25.43388]
[1777939140993,38.75,79833.0,13.2,-0.52071,0.00016,25.43391]
[1777939146148,38.75,79831.16,13.2,-0.52101,0.00016,25.43232]
[1777939151183,38.74,79831.39,13.2,-0.52098,0.00016,25.43251]
[1777939157226,38.74,79830.62,13.2,-0.52111,0.00016,25.43184]
[1777939162262,38.74,79830.56,13.2,-0.52112,0.00016,25.43178]
[1777939168305,38.73,79825.68,13.2,-0.52191,0.00016,25.4275]
[1777939173617,38.73,79820.9,13.2,-0.52269,0.00016,25.41941]
[1777939179381,38.72,79819.81,13.2,-0.52287,0.00016,25.41841]
[1777939184416,38.72,79819.76,13.2,-0.52288,0.00016,25.41834]
[1777939189452,38.71,79819.56,13.2,-0.52292,0.00016,25.41815]
[1777939194341,38.71,79818.46,13.2,-0.5231,0.00016,25.41714]
[1777939194347,38.71,79818.46,13.2,-0.5231,0.00016,25.41714]
[1777939194592,38.71,79818.46,13.2,-0.5231,0.00016,25.41714]
[1777939194666,38.71,79828.41,13.2,-0.5215,0.00016,25.42602]
[1777939195024,38.71,79828.41,13.2,-0.5215,0.00016,25.42602]
[1777939195564,38.71,79828.41,13.2,-0.5215,0.00016,25.42602]
[1777939195800,38.71,79837.05,13.2,-0.5201,0.00016,25.43341]
[1777939196861,38.71,79837.05,13.2,-0.5201,0.00016,25.43341]
[1777939197524,38.71,79840.05,13.2,-0.51962,0.00016,25.43591]
[1777939200533,38.71,79847.46,13.2,-0.51842,0.00016,25.44191]
[1777939205797,38.71,79845.24,13.2,-0.51878,0.00016,25.44014]
[1777939205864,38.71,79845.24,13.2,-0.51878,0.00016,25.44014]
[1777939206576,38.71,79830.7,13.2,-0.52112,0.00016,25.42802]
[1777939208590,38.71,79820.2,13.2,-0.52282,0.00016,25.41872]
[1777939209350,38.71,79820.2,13.2,-0.52282,0.00016,25.41872]
[1777939209536,38.71,79820.2,13.2,-0.52282,0.00016,25.41872]
[1777939209607,38.71,79820.2,13.2,-0.52282,0.00016,25.41872]
[1777939209736,38.71,79820.2,13.2,-0.52282,0.00016,25.41872]
[1777939209828,38.71,79811.92,13.2,-0.52415,0.00016,25.41106]
[1777939209933,38.71,79811.92,13.2,-0.52415,0.00016,25.41106]
[1777939210793,38.71,79812.02,13.2,-0.52414,0.00016,25.41116]
[1777939211743,38.71,79812.02,13.2,-0.52414,0.00016,25.41116]
[1777939211773,38.71,79812.02,13.2,-0.52414,0.00016,25.41116]
[1777939212770,38.71,79811.88,13.2,-0.52416,0.00016,25.41102]
[1777939214072,38.7,79819.0,13.2,-0.52301,0.00016,25.41762]
[1777939214677,38.7,79819.0,13.2,-0.52301,0.00016,25.41762]
[1777939214678,38.7,79819.0,13.2,-0.52301,0.00016,25.41762]
[1777939215751,38.7,79828.73,13.2,-0.52145,0.00016,25.4263]
[1777939216000,38.7,79828.73,13.2,-0.52145,0.00016,25.4263]
[1777939221376,38.7,79830.19,13.2,-0.52121,0.00016,25.42755]
[1777939222005,38.7,79828.44,13.2,-0.5215,0.00016,25.42603]
[1777939227731,38.69,79829.88,13.2,-0.52127,0.00016,25.42727]
[1777939232033,38.69,79830.15,13.2,-0.52123,0.00016,25.42369]
[1777939232142,38.69,79830.15,13.2,-0.52123,0.00016,25.42369]
[1777939234118,38.69,79826.09,13.2,-0.52189,0.00016,25.42013]
[1777939239815,38.68,79828.54,13.2,-0.5215,0.00016,25.42227]
[1777939244851,38.68,79828.26,13.2,-0.52155,0.00016,25.42201]
[1777939249885,38.68,79831.38,13.2,-0.52105,0.00016,25.42472]
[1777939254920,38.68,79828.77,13.2,-0.52147,0.00016,25.42245]
[1777939259956,38.67,79825.96,13.2,-0.52193,0.00016,25.41997]
[1777939261789,38.67,79825.96,13.2,-0.52193,0.00016,25.41997]
[1777939262362,38.67,79826.49,13.2,-0.52184,0.00016,25.42043]
[1777939262979,38.67,79805.76,13.2,-0.52519,0.00016,25.40124]
[1777939264252,38.67,79805.76,13.2,-0.52519,0.00016,25.40124]
[1777939264316,38.67,79802.07,13.2,-0.52578,0.00016,25.39763]
[1777939271917,38.67,79802.59,13.2,-0.5257,0.00016,25.39814]
[1777939277095,38.67,79801.59,13.2,-0.52586,0.00016,25.39715]
[1777939280264,38.67,79801.67,13.2,-0.52585,0.00016,25.39723]
[1777939280657,38.67,79801.67,13.2,-0.52585,0.00016,25.39723]
[1777939280756,38.67,79801.67,13.2,-0.52585,0.00016,25.39723]
[1777939280792,38.67,79801.67,13.2,-0.52585,0.00016,25.39723]
[1777939281124,38.67,79795.85,13.2,-0.52679,0.00016,25.39142]
[1777939286159,38.67,79793.33,13.2,-0.5272,0.00016,25.38885]
[1777939289616,38.67,79793.33,13.2,-0.5272,0.00016,25.38885]
[1777939289646,38.66,79793.33,13.2,-0.5272,0.00016,25.38885]
[1777939295222,38.66,79794.51,13.2,-0.52702,0.00016,25.38624]
[1777939297754,38.66,79794.51,13.2,-0.52702,0.00016,25.38624]
[1777939297855,38.66,79794.17,13.2,-0.52707,0.00016,25.3859]
[1777939298849,38.66,79794.17,13.2,-0.52707,0.00016,25.3859]
[1777939298935,38.66,79794.32,13.2,-0.52705,0.00016,25.38605]
[1777939299019,38.66,79794.32,13.2,-0.52705,0.00016,25.38605]
[1777939299369,38.66,79794.32,13.2,-0.52705,0.00016,25.38605]
[1777939299795,38.66,79799.64,13.2,-0.52619,0.00016,25.3914]
[1777939300145,38.66,79799.64,13.2,-0.52619,0.00016,25.3914]
[1777939300149,38.66,79799.64,13.2,-0.52619,0.00016,25.3914]
[1777939300468,38.66,79809.75,13.2,-0.52456,0.00016,25.40124]
[1777939302271,38.66,79814.87,13.2,-0.52373,0.00016,25.40606]
[1777939303477,38.66,79814.87,13.2,-0.52373,0.00016,25.40606]
[1777939303597,38.66,79814.87,13.2,-0.52373,0.00016,25.40606]
[1777939304581,38.66,79827.06,13.2,-0.52176,0.00016,25.41709]
[1777939308138,38.66,79829.55,13.2,-0.52136,0.00016,25.41927]
[1777939310330,38.66,79841.65,13.2,-0.51941,0.00016,25.4295]
[1777939314361,38.66,79847.33,13.2,-0.51849,0.00016,25.4341]
[1777939319559,38.67,79851.05,13.2,-0.51789,0.00016,25.43704]
[1777939320515,38.67,79850.76,13.2,-0.51793,0.00016,25.43682]
[1777939322508,38.67,79853.39,13.2,-0.51751,0.00016,25.43886]
[1777939322520,38.67,79853.62,13.2,-0.51747,0.00016,25.43905]
[1777939326363,38.67,79854.1,13.2,-0.51739,0.00016,25.43941]
[1777939326538,38.67,79854.1,13.2,-0.51739,0.00016,25.43941]
[1777939326639,38.67,79853.92,13.2,-0.51742,0.00016,25.43927]
[1777939327460,38.67,79845.45,13.2,-0.51879,0.00016,25.43261]
[1777939330735,38.67,79845.5,13.2,-0.51878,0.00016,25.43265]
[1777939330910,38.67,79845.5,13.2,-0.51878,0.00016,25.43265]
[1777939330963,38.67,79850.61,13.2,-0.51795,0.00016,25.4367]
[1777939332823,38.67,79855.16,13.2,-0.51722,0.00016,25.44022]
[1777939332924,38.67,79856.43,13.2,-0.51701,0.00016,25.44119]
[1777939338535,38.66,79856.19,13.2,-0.51706,0.00016,25.441]
[1777939343571,38.66,79860.96,13.2,-0.51629,0.00016,25.44456]
[1777939348605,38.66,79860.26,13.2,-0.51641,0.00016,25.44404]
[1777939353641,38.65,79860.87,13.2,-0.51631,0.00016,25.44068]
[1777939354848,38.65,79860.87,13.2,-0.51631,0.00016,25.44068]
[1777939355639,38.65,79860.69,13.2,-0.51634,0.00016,25.44055]
[1777939355871,38.65,79860.69,13.2,-0.51634,0.00016,25.44055]
[1777939355894,38.65,79860.69,13.2,-0.51634,0.00016,25.44055]
[1777939356876,38.65,79869.35,13.2,-0.51495,0.00016,25.44681]
[1777939362705,38.64,79865.76,13.2,-0.51553,0.00016,25.44423]
[1777939367019,38.63,79866.38,13.2,-0.51544,0.00016,25.44467]
[1777939369498,38.63,79870.23,13.2,-0.51482,0.00016,25.44739]
[1777939369712,38.63,79870.23,13.2,-0.51482,0.00016,25.44739]
[1777939369813,38.63,79870.23,13.2,-0.51482,0.00016,25.44739]
[1777939369922,38.63,79870.23,13.2,-0.51482,0.00016,25.44739]
[1777939369966,38.63,79870.23,13.2,-0.51482,0.00016,25.44739]
[1777939370019,38.63,79879.09,13.2,-0.51339,0.00016,25.45345]
[1777939370769,38.63,79886.68,13.2,-0.51216,0.00016,25.45837]
[1777939374797,38.63,79894.26,13.2,-0.51093,0.00016,25.46305]
[1777939375971,38.63,79894.26,13.2,-0.51093,0.00016,25.46305]
[1777939375984,38.63,79894.26,13.2,-0.51093,0.00016,25.46305]
[1777939376136,38.63,79895.01,13.2,-0.51081,0.00016,25.4635]
[1777939379046,38.63,79896.95,13.2,-0.5105,0.00016,25.46466]
[1777939380161,38.62,79903.63,13.2,-0.50942,0.00016,25.46851]
[1777939383528,38.62,79908.75,13.2,-0.50859,0.00016,25.47133]
[1777939384668,38.62,79911.27,13.2,-0.50819,0.00016,25.47268]
[1777939386902,38.62,79911.82,13.2,-0.5081,0.00016,25.47297]
[1777939386976,38.62,79918.39,13.2,-0.50703,0.00016,25.47635]
[1777939387238,38.62,79918.39,13.2,-0.50703,0.00016,25.47635]
[1777939387336,38.62,79918.39,13.2,-0.50703,0.00016,25.47635]
[1777939387357,38.62,79918.39,13.2,-0.50703,0.00016,25.47635]
[1777939388117,38.62,79921.2,13.2,-0.50658,0.00016,25.47774]
[1777939388250,38.62,79921.2,13.2,-0.50658,0.00016,25.47774]
[1777939388990,38.62,79921.2,13.2,-0.50658,0.00016,25.47774]
[1777939389074,38.62,79927.54,13.2,-0.50556,0.00016,25.48076]
[1777939389914,38.62,79936.69,13.2,-0.50408,0.00016,25.48482]
[1777939391367,38.62,79938.79,13.2,-0.50374,0.00016,25.4857]
[1777939391411,38.62,79938.79,13.2,-0.50374,0.00016,25.4857]
[1777939391522,38.62,79938.79,13.2,-0.50374,0.00016,25.4857]
[1777939391590,38.62,79938.79,13.2,-0.50374,0.00016,25.4857]
[1777939391928,38.62,79926.1,13.2,-0.50579,0.00016,25.48009]
[1777939392934,38.62,79920.42,13.2,-0.50671,0.00016,25.47736]
[1777939393585,38.62,79920.42,13.2,-0.50671,0.00016,25.47736]
[1777939396455,38.62,79918.12,13.2,-0.50708,0.00016,25.47622]
[1777939401999,38.62,79927.09,13.2,-0.50563,0.00016,25.48055]
[1777939402679,38.62,79927.09,13.2,-0.50563,0.00016,25.48055]
[1777939404220,38.62,79919.73,13.2,-0.50682,0.00016,25.47702]
[1777939404639,38.62,79919.73,13.2,-0.50682,0.00016,25.47702]
[1777939404934,38.62,79919.73,13.2,-0.50682,0.00016,25.47702]
[1777939405043,38.62,79919.73,13.2,-0.50682,0.00016,25.47702]
[1777939405065,38.62,79929.82,13.2,-0.50519,0.00016,25.48181]
[1777939405282,38.62,79929.82,13.2,-0.50519,0.00016,25.48181]
[1777939406093,38.62,79936.04,13.2,-0.50418,0.00016,25.48454]
[1777939412078,38.63,79938.72,13.2,-0.50375,0.00016,25.48188]
[1777939415400,38.63,79938.54,13.2,-0.50378,0.00016,25.4818]
[1777939415424,38.63,79938.54,13.2,-0.50378,0.00016,25.4818]
[1777939415609,38.63,79938.54,13.2,-0.50378,0.00016,25.4818]
[1777939416106,38.63,79931.84,13.2,-0.50486,0.00016,25.47892]
[1777939417615,38.63,79929.88,13.2,-0.50518,0.00016,25.47804]
[1777939417708,38.63,79929.88,13.2,-0.50517,0.00016,25.47804]
[1777939423154,38.63,79932.05,13.2,-0.50483,0.00016,25.47901]
[1777939427369,38.62,79933.11,13.2,-0.50466,0.00016,25.47948]
[1777939427417,38.62,79933.11,13.2,-0.50466,0.00016,25.47948]
[1777939427419,38.62,79933.17,13.2,-0.50465,0.00016,25.4795]
[1777939428190,38.62,79925.08,13.2,-0.50596,0.00016,25.47581]
[1777939429197,38.62,79919.13,13.2,-0.50692,0.00016,25.47293]
[1777939435239,38.63,79920.12,13.2,-0.50676,0.00016,25.47342]
[1777939440274,38.63,79925.34,13.2,-0.50591,0.00016,25.47594]
[1777939441547,38.63,79925.34,13.2,-0.50591,0.00016,25.47594]
[1777939441822,38.63,79925.34,13.2,-0.50591,0.00016,25.47594]
[1777939441838,38.63,79925.34,13.2,-0.50591,0.00016,25.47594]
[1777939441989,38.63,79925.34,13.2,-0.50591,0.00016,25.47594]
[1777939442915,38.63,79927.19,13.2,-0.50561,0.00016,25.4768]
[1777939443013,38.63,79928.52,13.2,-0.5054,0.00016,25.47742]
[1777939448330,38.63,79927.46,13.2,-0.50557,0.00016,25.47693]
[1777939453365,38.62,79926.07,13.2,-0.5058,0.00016,25.47628]
[1777939456560,38.62,79925.52,13.2,-0.50589,0.00016,25.47602]
[1777939456614,38.62,79925.7,13.2,-0.50586,0.00016,25.4761]
[1777939457393,38.62,79917.99,13.2,-0.5071,0.00016,25.47235]
[1777939460287,38.62,79917.27,13.2,-0.50722,0.00016,25.47199]
[1777939460414,38.62,79923.68,13.2,-0.50618,0.00016,25.47514]
[1777939461421,38.62,79931.64,13.2,-0.5049,0.00016,25.47882]
[1777939462434,38.62,79931.64,13.2,-0.5049,0.00016,25.47882]
[1777939462489,38.62,79934.28,13.2,-0.50447,0.00016,25.47999]
[1777939468470,38.61,79934.28,13.2,-0.50447,0.00016,25.47998]
[1777939470791,38.61,79934.1,13.2,-0.5045,0.00016,25.47991]
[1777939472667,38.61,79929.29,13.2,-0.50528,0.00016,25.47396]
[1777939472761,38.61,79928.82,13.2,-0.50536,0.00016,25.47375]
[1777939478541,38.61,79929.43,13.2,-0.50526,0.00016,25.47403]
[1777939483578,38.62,79929.88,13.2,-0.50518,0.00016,25.47423]
[1777939483676,38.62,79929.95,13.2,-0.50517,0.00016,25.47427]
[1777939484701,38.62,79936.77,13.2,-0.50407,0.00016,25.47726]
[1777939486641,38.62,79937.85,13.2,-0.50389,0.00016,25.47771]
[1777939487929,38.62,79938.17,13.2,-0.50384,0.00016,25.47785]
[1777939487961,38.62,79938.17,13.2,-0.50384,0.00016,25.47785]
[1777939488179,38.62,79938.17,13.2,-0.50384,0.00016,25.47785]
[1777939488209,38.62,79938.17,13.2,-0.50384,0.00016,25.47785]
[1777939488239,38.62,79938.17,13.2,-0.50384,0.00016,25.47785]
[1777939488172,38.62,79940.03,13.2,-0.50354,0.00016,25.47862]
[1777939489153,38.62,79940.03,13.2,-0.50354,0.00016,25.47862]
[1777939488814,38.62,79971.21,13.2,-0.4985,0.00016,25.48938]
[1777939489517,38.62,79971.21,13.2,-0.4985,0.00016,25.48938]
[1777939489922,38.62,79976.12,13.2,-0.4977,0.00016,25.4907]
[1777939493024,38.62,79975.09,13.2,-0.49787,0.00016,25.49043]
[1777939494635,38.62,79976.76,13.2,-0.4976,0.00016,25.49087]
[1777939500702,38.62,79977.94,13.2,-0.49741,0.00016,25.49117]
[1777939502766,38.62,79977.72,13.2,-0.49745,0.00016,25.49111]
[1777939503741,38.62,79984.1,13.2,-0.49642,0.00016,25.49264]
[1777939504748,38.62,79990.16,13.2,-0.49544,0.00016,25.49393]
[1777939507581,38.62,79988.58,13.2,-0.49569,0.00016,25.49361]
[1777939508775,38.62,79979.71,13.2,-0.49713,0.00016,25.49161]
[1777939513811,38.62,79979.65,13.2,-0.49713,0.00016,25.49159]
[1777939518854,38.62,79980.06,13.2,-0.49707,0.00016,25.49169]
[1777939523892,38.63,79979.29,13.2,-0.49719,0.00016,25.4915]
[1777939528928,38.63,79980.11,13.2,-0.49706,0.00016,25.4917]
[1777939533962,38.63,79980.25,13.2,-0.49704,0.00016,25.48794]
[1777939538162,38.63,79980.36,13.2,-0.49702,0.00016,25.48796]
[1777939541011,38.63,79986.04,13.2,-0.4961,0.00016,25.48927]
[1777939542332,38.63,79986.2,13.2,-0.49607,0.00016,25.4893]
[1777939543025,38.63,79981.01,13.2,-0.49691,0.00016,25.48812]
[1777939547385,38.63,79979.55,13.2,-0.49715,0.00016,25.48777]
[1777939549068,38.63,79990.2,13.2,-0.49543,0.00016,25.49014]
[1777939553096,38.63,79995.25,13.2,-0.49461,0.00016,25.4911]
[1777939554225,38.63,79995.25,13.2,-0.49461,0.00016,25.4911]
[1777939561585,38.63,79997.33,13.2,-0.49428,0.00016,25.49146]
[1777939562159,38.63,79988.78,13.2,-0.49566,0.00016,25.48985]
[1777939567193,38.63,79987.63,13.2,-0.49584,0.00016,25.48961]
[1777939572228,38.63,79988.19,13.2,-0.49575,0.00016,25.48973]
[1777939572530,38.63,79988.19,13.2,-0.49575,0.00016,25.48973]
[1777939575746,38.63,79979.44,13.2,-0.49717,0.00016,25.48774]
[1777939576275,38.63,79979.44,13.2,-0.49717,0.00016,25.48774]
[1777939576257,38.63,79974.43,13.2,-0.49798,0.00016,25.48646]
[1777939576612,38.63,79974.43,13.2,-0.49798,0.00016,25.48646]
[1777939576817,38.63,79974.43,13.2,-0.49798,0.00016,25.48646]
[1777939576834,38.63,79974.43,13.2,-0.49798,0.00016,25.48646]
[1777939577264,38.63,79961.61,13.2,-0.50005,0.00016,25.4827]
[1777939579279,38.63,79955.95,13.2,-0.50097,0.00016,25.48082]
[1777939579337,38.63,79955.95,13.2,-0.50097,0.00016,25.48082]
[1777939580285,38.63,79947.56,13.2,-0.50232,0.00016,25.47779]
[1777939583986,38.62,79946.04,13.2,-0.50257,0.00016,25.47721]
[1777939584011,38.62,79946.04,13.2,-0.50257,0.00016,25.47721]
[1777939584149,38.62,79946.04,13.2,-0.50257,0.00016,25.47721]
[1777939584167,38.62,79946.38,13.2,-0.50251,0.00016,25.47734]
[1777939585320,38.62,79954.71,13.2,-0.50117,0.00016,25.48039]
[1777939590360,38.63,79956.01,13.2,-0.50096,0.00016,25.48084]
[1777939595395,38.62,79955.78,13.2,-0.501,0.00016,25.47696]
[1777939596402,38.62,79960.85,13.2,-0.50018,0.00016,25.47866]
[1777939601438,38.62,79960.17,13.2,-0.50029,0.00016,25.47844]
[1777939606473,38.62,79960.18,13.2,-0.50029,0.00016,25.47844]
[1777939609715,38.62,79960.48,13.2,-0.50024,0.00016,25.47854]
[1777939609817,38.62,79960.49,13.2,-0.50023,0.00016,25.47854]
[1777939615537,38.62,79960.0,13.2,-0.50031,0.00016,25.47838]
[1777939620572,38.62,79960.03,13.2,-0.50031,0.00016,25.47839]
[1777939625607,38.61,79955.2,13.2,-0.50109,0.00016,25.47676]
[1777939630642,38.61,79953.97,13.2,-0.50129,0.00016,25.47633]
[1777939635679,38.61,79954.8,13.2,-0.50116,0.00016,25.47662]
[1777939640713,38.6,79954.03,13.2,-0.50129,0.00016,25.47635]
[1777939648774,38.59,79955.89,13.2,-0.50099,0.00016,25.477]
[1777939650581,38.59,79955.2,13.2,-0.5011,0.00016,25.47676]
[1777939650787,38.59,79961.15,13.2,-0.50014,0.00016,25.47875]
[1777939651795,38.59,79970.06,13.2,-0.4987,0.00016,25.47766]
[1777939656829,38.59,79969.41,13.2,-0.4988,0.00016,25.47747]
[1777939661865,38.59,79972.27,13.2,-0.49834,0.00016,25.47828]
[1777939664540,38.59,79972.23,13.2,-0.49835,0.00016,25.47827]
[1777939667761,38.59,79972.13,13.2,-0.49836,0.00016,25.47824]
[1777939668155,38.59,79972.13,13.2,-0.49836,0.00016,25.47824]
[1777939669133,38.59,79973.13,13.2,-0.4982,0.00016,25.47851]
[1777939671124,38.59,79978.58,13.2,-0.49732,0.00016,25.47993]
[1777939673753,38.59,79979.98,13.2,-0.49709,0.00016,25.48028]
[1777939674211,38.59,79979.98,13.2,-0.49709,0.00016,25.48028]
[1777939674955,38.59,79968.4,13.2,-0.49897,0.00016,25.47718]
[1777939679991,38.59,79969.39,13.2,-0.49881,0.00016,25.47747]
[1777939685027,38.59,79969.99,13.2,-0.49871,0.00016,25.47764]
[1777939690061,38.59,79970.44,13.2,-0.49864,0.00016,25.47777]
[1777939696104,38.59,79971.81,13.2,-0.49842,0.00016,25.47815]
[1777939701139,38.59,79973.04,13.2,-0.49822,0.00016,25.47849]
[1777939702722,38.59,79972.37,13.2,-0.49833,0.00016,25.47831]
[1777939708188,38.59,79974.43,13.2,-0.49799,0.00016,25.47886]
[1777939713223,38.59,79974.9,13.2,-0.49792,0.00016,25.47519]
[1777939718257,38.59,79974.66,13.2,-0.49796,0.00016,25.47512]
[1777939719292,38.59,79974.66,13.2,-0.49796,0.00016,25.47512]
[1777939721826,38.59,79974.35,13.2,-0.49801,0.00016,25.47504]
[1777939724547,38.59,79972.01,13.2,-0.49839,0.00016,25.47441]
[1777939725699,38.58,79972.43,13.2,-0.49832,0.00016,25.47452]
[1777939727328,38.59,79961.06,13.2,-0.50016,0.00016,25.47112]
[1777939730409,38.59,79957.65,13.2,-0.50071,0.00016,25.47]
[1777939737419,38.59,79954.37,13.2,-0.50124,0.00016,25.46887]
[1777939737676,38.59,79954.74,13.2,-0.50118,0.00016,25.469]
[1777939738405,38.58,79954.47,13.2,-0.50123,0.00016,25.46891]
[1777939743443,38.58,79952.3,13.2,-0.50158,0.00016,25.46814]
[1777939748477,38.57,79952.23,13.2,-0.50159,0.00016,25.46811]
[1777939753513,38.57,79952.12,13.2,-0.50161,0.00016,25.46807]
[1777939758550,38.56,79952.17,13.2,-0.50161,0.00016,25.46809]
[1777939763585,38.56,79952.41,13.2,-0.50157,0.00016,25.46817]
[1777939768619,38.55,79952.44,13.2,-0.50157,0.00016,25.46818]
[1777939774333,38.55,79952.44,13.2,-0.50157,0.00016,25.46438]
[1777939775748,38.55,79949.26,13.2,-0.50209,0.00016,25.46322]
[1777939776095,38.54,79938.93,13.2,-0.50376,0.00016,25.45914]
[1777939780316,38.54,79936.46,13.2,-0.50416,0.00016,25.4581]
[1777939780380,38.54,79925.63,13.2,-0.50592,0.00016,25.45324]
[1777939785746,38.54,79921.35,13.2,-0.50662,0.00016,25.45118]
[1777939790781,38.53,79920.88,13.2,-0.50669,0.00016,25.45094]
[1777939796823,38.53,79920.46,13.2,-0.50677,0.00016,25.45073]
[1777939802172,38.53,79920.53,13.2,-0.50676,0.00016,25.45077]
[1777939807900,38.52,79920.65,13.2,-0.50674,0.00016,25.45082]
[1777939813220,38.52,79920.4,13.2,-0.50678,0.00016,25.4507]
[1777939813942,38.51,79925.39,13.2,-0.50597,0.00016,25.45311]
[1777939818977,38.51,79927.85,13.2,-0.50557,0.00016,25.45426]
[1777939824014,38.51,79928.64,13.2,-0.50545,0.00016,25.45463]
[1777939829051,38.51,79929.51,13.2,-0.5053,0.00016,25.45503]
[1777939831594,38.51,79932.97,13.2,-0.50475,0.00016,25.45278]
[1777939836100,38.51,79940.22,13.2,-0.50357,0.00016,25.45587]
[1777939841135,38.51,79939.21,13.2,-0.50373,0.00016,25.45545]
[1777939841666,38.51,79939.21,13.2,-0.50373,0.00016,25.45545]
[1777939842142,38.51,79942.67,13.2,-0.50317,0.00016,25.45686]
[1777939843226,38.51,79942.67,13.2,-0.50317,0.00016,25.45686]
[1777939843821,38.51,79947.54,13.2,-0.50238,0.00016,25.45877]
[1777939845786,38.52,79946.97,13.2,-0.50247,0.00016,25.45855]
[1777939847416,38.52,79946.65,13.2,-0.50252,0.00016,25.45843]
[1777939847577,38.52,79946.65,13.2,-0.50252,0.00016,25.45843]
[1777939847671,38.52,79946.65,13.2,-0.50252,0.00016,25.45843]
[1777939848294,38.52,79946.65,13.2,-0.50252,0.00016,25.45843]
[1777939848334,38.52,79953.34,13.2,-0.50144,0.00016,25.4609]
[1777939848674,38.52,79953.34,13.2,-0.50144,0.00016,25.4609]
[1777939850708,38.52,79956.63,13.2,-0.5009,0.00016,25.46205]
[1777939860447,38.53,79957.6,13.2,-0.50074,0.00016,25.46238]
[1777939864443,38.53,79958.19,13.2,-0.50065,0.00016,25.46258]
[1777939865615,38.53,79957.67,13.2,-0.50073,0.00016,25.4624]
[1777939866426,38.53,79957.67,13.2,-0.50073,0.00016,25.4624]
[1777939866513,38.53,79965.35,13.2,-0.49948,0.00016,25.46487]
[1777939866591,38.53,79965.35,13.2,-0.49948,0.00016,25.46487]
[1777939869962,38.53,79972.1,13.2,-0.49839,0.00016,25.46683]
[1777939870017,38.53,79972.1,13.2,-0.49839,0.00016,25.46683]
[1777939874366,38.53,79976.32,13.2,-0.4977,0.00016,25.46796]
[1777939877029,38.53,79978.49,13.2,-0.49735,0.00016,25.46851]
[1777939877036,38.53,79978.49,13.2,-0.49735,0.00016,25.46851]
[1777939879415,38.53,79971.48,13.2,-0.49849,0.00016,25.46666]
[1777939885482,38.53,79972.41,13.2,-0.49834,0.00016,25.46692]
[1777939891498,38.53,79972.27,13.2,-0.49836,0.00016,25.46308]
[1777939895658,38.53,79972.93,13.2,-0.49826,0.00016,25.46326]
[1777939897156,38.53,79974.94,13.2,-0.49793,0.00016,25.4638]
[1777939902576,38.53,79978.65,13.2,-0.49733,0.00016,25.46475]
[1777939903563,38.53,79978.65,13.2,-0.49733,0.00016,25.46475]
[1777939903593,38.53,79978.65,13.2,-0.49733,0.00016,25.46475]
[1777939904563,38.53,79978.85,13.2,-0.4973,0.00016,25.4648]
[1777939904590,38.53,79971.7,13.2,-0.49846,0.00016,25.46292]
[1777939909624,38.53,79969.61,13.2,-0.4988,0.00016,25.46233]
[1777939914659,38.53,79970.66,13.2,-0.49862,0.00016,25.46263]
[1777939919585,38.53,79970.66,13.2,-0.49863,0.00016,25.46263]
[1777939929321,38.53,79972.7,13.2,-0.49829,0.00016,25.4632]
[1777939934558,38.53,79972.67,13.2,-0.4983,0.00016,25.46319]
[1777939942856,38.53,79974.86,13.2,-0.49794,0.00016,25.46378]
[1777939947891,38.53,79975.39,13.2,-0.49786,0.00016,25.46392]
[1777939953793,38.53,79975.35,13.2,-0.49787,0.00016,25.4601]
[1777939954044,38.53,79975.35,13.2,-0.49787,0.00016,25.4601]
[1777939954074,38.53,79970.26,13.2,-0.49869,0.00016,25.45871]
[1777939954794,38.53,79970.26,13.2,-0.49869,0.00016,25.45871]
[1777939955117,38.53,79964.44,13.2,-0.49964,0.00016,25.45698]
[1777939961231,38.53,79963.14,13.2,-0.49985,0.00016,25.45658]
[1777939961664,38.53,79963.14,13.2,-0.49985,0.00016,25.45658]
[1777939962996,38.53,79955.41,13.2,-0.5011,0.00016,25.45402]
[1777939965481,38.53,79955.26,13.2,-0.50112,0.00016,25.45397]
[1777939965633,38.53,79955.26,13.2,-0.50112,0.00016,25.45397]
[1777939965578,38.54,79954.96,13.2,-0.50117,0.00016,25.45387]
[1777939966619,38.54,79938.27,13.2,-0.50388,0.00016,25.44746]
[1777939968129,38.54,79933.34,13.2,-0.50468,0.00016,25.44534]
[1777939968839,38.54,79933.34,13.2,-0.50468,0.00016,25.44534]
[1777939969023,38.54,79933.34,13.2,-0.50468,0.00016,25.44534]
[1777939969028,38.54,79933.34,13.2,-0.50468,0.00016,25.44534]
[1777939969194,38.54,79931.05,13.2,-0.50505,0.00016,25.44433]
[1777939974210,38.54,79930.3,13.2,-0.50517,0.00016,25.44399]
[1777939979793,38.54,79930.84,13.2,-0.50508,0.00016,25.44423]
[1777939980119,38.54,79930.8,13.2,-0.50509,0.00016,25.44421]
[1777939985364,38.54,79930.07,13.2,-0.50521,0.00016,25.44389]
[1777939985388,38.54,79930.07,13.2,-0.50521,0.00016,25.44389]
[1777939985673,38.54,79929.74,13.2,-0.50526,0.00016,25.44374]
[1777939987168,38.55,79936.77,13.2,-0.50412,0.00016,25.44683]
[1777939989472,38.55,79936.26,13.2,-0.5042,0.00016,25.44661]
[1777939995224,38.56,79936.59,13.2,-0.50414,0.00016,25.44676]
[1777939996466,38.56,79936.59,13.2,-0.50414,0.00016,25.44676]
[1777939996494,38.56,79936.59,13.2,-0.50414,0.00016,25.44676]
[1777939996703,38.56,79936.59,13.2,-0.50414,0.00016,25.44676]
[1777939996506,38.56,79935.85,13.2,-0.50426,0.00016,25.44644]
[1777939996729,38.56,79935.85,13.2,-0.50426,0.00016,25.44644]
[1777939996769,38.56,79935.85,13.2,-0.50426,0.00016,25.44644]
[1777939997239,38.56,79926.86,13.2,-0.50572,0.00016,25.44241]
[1777940002274,38.56,79924.58,13.2,-0.50609,0.00016,25.44134]
[1777940007309,38.56,79924.21,13.2,-0.50615,0.00016,25.44116]
[1777940011338,38.56,79927.72,13.2,-0.50558,0.00016,25.44281]
[1777940011669,38.56,79927.72,13.2,-0.50558,0.00016,25.44281]
[1777940011685,38.56,79927.51,13.2,-0.50562,0.00016,25.43891]
[1777940016374,38.56,79932.54,13.2,-0.5048,0.00016,25.4412]
[1777940021409,38.57,79934.08,13.2,-0.50455,0.00016,25.44187]
[1777940024430,38.57,79939.32,13.2,-0.5037,0.00016,25.4441]
[1777940029464,38.58,79943.65,13.2,-0.50299,0.00016,25.44586]
[1777940034500,38.58,79943.17,13.2,-0.50307,0.00016,25.44567]
[1777940039534,38.58,79943.1,13.2,-0.50308,0.00016,25.44564]
[1777940044570,38.59,79943.91,13.2,-0.50295,0.00016,25.44596]
[1777940047877,38.59,79943.84,13.2,-0.50296,0.00016,25.44594]
[1777940060684,38.6,79940.17,13.2,-0.50355,0.00016,25.44446]
[1777940065718,38.61,79940.74,13.2,-0.50345,0.00016,25.4447]
[1777940071761,38.61,79941.54,13.2,-0.50332,0.00016,25.44122]
[1777940074219,38.62,79941.81,13.2,-0.50328,0.00016,25.44133]
[1777940074781,38.62,79944.14,13.2,-0.5029,0.00016,25.44226]
[1777940076525,38.62,79944.14,13.2,-0.5029,0.00016,25.44226]
[1777940079963,38.62,79945.56,13.2,-0.50267,0.00016,25.44281]
[1777940086866,38.63,79946.32,13.2,-0.50254,0.00016,25.4431]
[1777940090445,38.63,79946.32,13.2,-0.50254,0.00016,25.4431]
[1777940090546,38.63,79946.32,13.2,-0.50254,0.00016,25.4431]
[1777940095929,38.62,79947.53,13.2,-0.50235,0.00016,25.44357]
[1777940100964,38.62,79944.55,13.2,-0.50283,0.00016,25.44242]
[1777940103721,38.62,79943.49,13.2,-0.50301,0.00016,25.442]
[1777940104076,38.61,79935.83,13.2,-0.50425,0.00016,25.43884]
[1777940104992,38.61,79929.11,13.2,-0.50534,0.00016,25.43587]
[1777940110028,38.6,79932.19,13.2,-0.50484,0.00016,25.43725]
[1777940111166,38.6,79932.19,13.2,-0.50484,0.00016,25.43725]
[1777940111217,38.6,79932.19,13.2,-0.50484,0.00016,25.43725]
[1777940111222,38.6,79932.19,13.2,-0.50484,0.00016,25.43725]
[1777940111492,38.6,79931.83,13.2,-0.5049,0.00016,25.43709]
[1777940112677,38.6,79925.78,13.2,-0.50588,0.00016,25.43432]
[1777940113458,38.6,79925.78,13.2,-0.50588,0.00016,25.43432]
[1777940113706,38.6,79925.78,13.2,-0.50588,0.00016,25.43432]
[1777940113726,38.6,79920.03,13.2,-0.50681,0.00016,25.43155]
[1777940117345,38.6,79918.7,13.2,-0.50703,0.00016,25.43088]
[1777940117694,38.6,79918.7,13.2,-0.50703,0.00016,25.43088]
[1777940119922,38.6,79918.02,13.2,-0.50714,0.00016,25.43054]
[1777940122035,38.61,79916.71,13.2,-0.50735,0.00016,25.42988]
[1777940122880,38.61,79916.97,13.2,-0.50731,0.00016,25.43001]
[1777940123566,38.61,79916.97,13.2,-0.50731,0.00016,25.43001]
[1777940125353,38.61,79917.99,13.2,-0.50714,0.00016,25.43053]
[1777940126673,38.61,79917.75,13.2,-0.50718,0.00016,25.43041]
[1777940127446,38.61,79917.56,13.2,-0.50721,0.00016,25.43031]
[1777940133458,38.61,79916.98,13.2,-0.50731,0.00016,25.42622]
[1777940133478,38.61,79916.98,13.2,-0.50731,0.00016,25.42622]
[1777940133481,38.61,79916.98,13.2,-0.50731,0.00016,25.42622]
[1777940134198,38.61,79911.94,13.2,-0.50812,0.00016,25.42361]
[1777940135074,38.61,79911.94,13.2,-0.50812,0.00016,25.42361]
[1777940140239,38.61,79912.43,13.2,-0.50804,0.00016,25.42386]
[1777940145276,38.61,79912.55,13.2,-0.50803,0.00016,25.42393]
[1777940150311,38.61,79912.76,13.2,-0.50799,0.00016,25.42404]
[1777940152340,38.61,79912.35,13.2,-0.50806,0.00016,25.42382]
[1777940152353,38.61,79912.35,13.2,-0.50806,0.00016,25.42382]
[1777940152683,38.61,79912.35,13.2,-0.50806,0.00016,25.42382]
[1777940152697,38.61,79912.35,13.2,-0.50806,0.00016,25.42382]
[1777940153652,38.61,79923.07,13.2,-0.50632,0.00016,25.42923]
[1777940157360,38.61,79927.64,13.2,-0.50558,0.00016,25.43139]
[1777940160885,38.61,79926.82,13.2,-0.50571,0.00016,25.43101]
[1777940160985,38.61,79926.82,13.2,-0.50571,0.00016,25.43101]
[1777940161581,38.61,79926.82,13.2,-0.50571,0.00016,25.43101]
[1777940161746,38.61,79926.82,13.2,-0.50571,0.00016,25.43101]
[1777940161847,38.61,79921.47,13.2,-0.50658,0.00016,25.42845]
[1777940162096,38.61,79921.47,13.2,-0.50658,0.00016,25.42845]
[1777940167430,38.61,79920.22,13.2,-0.50678,0.00016,25.42784]
[1777940169444,38.61,79925.18,13.2,-0.50598,0.00016,25.43024]
[1777940171587,38.61,79925.18,13.2,-0.50598,0.00016,25.43024]
[1777940172225,38.61,79925.86,13.2,-0.50587,0.00016,25.43056]
[1777940172391,38.61,79925.86,13.2,-0.50587,0.00016,25.43056]
[1777940172569,38.61,79925.86,13.2,-0.50587,0.00016,25.43056]
[1777940172648,38.61,79920.35,13.2,-0.50676,0.00016,25.4279]
[1777940173597,38.61,79912.37,13.2,-0.50806,0.00016,25.42383]
[1777940175317,38.61,79909.93,13.2,-0.50845,0.00016,25.42253]
[1777940180521,38.61,79909.03,13.2,-0.5086,0.00016,25.42205]
[1777940183753,38.61,79909.17,13.2,-0.50857,0.00016,25.42212]
[1777940187885,38.61,79904.91,13.2,-0.50927,0.00016,25.41978]
[1777940189704,38.6,79906.53,13.2,-0.509,0.00016,25.42068]
[1777940189903,38.6,79906.53,13.2,-0.509,0.00016,25.42068]
[1777940189932,38.6,79906.88,13.2,-0.50895,0.00016,25.42087]
[1777940190591,38.6,79914.53,13.2,-0.50771,0.00016,25.42496]
[1777940192497,38.6,79916.52,13.2,-0.50739,0.00016,25.42217]
[1777940192838,38.6,79916.52,13.2,-0.50739,0.00016,25.42217]
[1777940200661,38.61,79916.66,13.2,-0.50736,0.00016,25.42225]
[1777940205696,38.61,79916.63,13.2,-0.50737,0.00016,25.42223]
[1777940210731,38.61,79916.72,13.2,-0.50735,0.00016,25.42228]
[1777940212849,38.61,79916.75,13.2,-0.50735,0.00016,25.42229]
[1777940214380,38.61,79918.31,13.2,-0.50709,0.00016,25.42308]
[1777940214381,38.61,79918.31,13.2,-0.50709,0.00016,25.42308]
[1777940214557,38.61,79918.31,13.2,-0.50709,0.00016,25.42308]
[1777940214859,38.61,79918.31,13.2,-0.50709,0.00016,25.42308]
[1777940214863,38.61,79918.31,13.2,-0.50709,0.00016,25.42308]
[1777940214915,38.61,79924.66,13.2,-0.50607,0.00016,25.42618]
[1777940217389,38.61,79928.1,13.2,-0.50551,0.00016,25.42779]
[1777940219794,38.61,79920.61,13.2,-0.50672,0.00016,25.42422]
[1777940224829,38.6,79920.77,13.2,-0.5067,0.00016,25.4243]
[1777940225841,38.6,79920.77,13.2,-0.5067,0.00016,25.4243]
[1777940225851,38.6,79920.77,13.2,-0.5067,0.00016,25.4243]
[1777940225919,38.6,79919.04,13.2,-0.50698,0.00016,25.42344]
[1777940226843,38.6,79911.67,13.2,-0.50817,0.00016,25.41965]
[1777940230334,38.6,79908.69,13.2,-0.50866,0.00016,25.41806]
[1777940230800,38.6,79908.69,13.2,-0.50866,0.00016,25.41806]
[1777940231873,38.6,79907.65,13.2,-0.50883,0.00016,25.41749]
[1777940237920,38.6,79906.39,13.2,-0.50903,0.00016,25.4168]
[1777940242956,38.6,79907.58,13.2,-0.50884,0.00016,25.41745]
[1777940248999,38.6,79906.85,13.2,-0.50896,0.00016,25.41705]
[1777940254034,38.6,79904.08,13.2,-0.50941,0.00016,25.4117]
[1777940259068,38.6,79904.12,13.2,-0.50941,0.00016,25.41172]
[1777940264106,38.59,79902.33,13.2,-0.5097,0.00016,25.41071]
[1777940270397,38.59,79902.37,13.2,-0.50969,0.00016,25.41073]
[1777940270511,38.59,79902.37,13.2,-0.50969,0.00016,25.41073]
[1777940271466,38.59,79902.43,13.2,-0.50968,0.00016,25.41076]
[1777940271557,38.59,79912.69,13.2,-0.50802,0.00016,25.41638]
[1777940277197,38.59,79914.74,13.2,-0.50769,0.00016,25.41744]
[1777940281394,38.59,79914.72,13.2,-0.50769,0.00016,25.41743]
[1777940282231,38.59,79920.46,13.2,-0.50676,0.00016,25.42033]
[1777940283238,38.58,79925.54,13.2,-0.50594,0.00016,25.42278]
[1777940288274,38.58,79925.73,13.2,-0.50591,0.00016,25.42287]
[1777940293868,38.58,79925.99,13.2,-0.50587,0.00016,25.42299]
[1777940295949,38.57,79926.52,13.2,-0.50578,0.00016,25.42324]
[1777940296073,38.57,79926.5,13.2,-0.50579,0.00016,25.42323]
[1777940302372,38.57,79932.06,13.2,-0.50489,0.00016,25.42577]
[1777940303951,38.57,79932.06,13.2,-0.50489,0.00016,25.42577]
[1777940304386,38.57,79932.09,13.2,-0.50488,0.00016,25.42578]
[1777940310432,38.57,79931.12,13.2,-0.50504,0.00016,25.42535]
[1777940312044,38.57,79931.42,13.2,-0.50499,0.00016,25.42168]
[1777940312054,38.57,79931.42,13.2,-0.50499,0.00016,25.42168]
[1777940312190,38.57,79931.42,13.2,-0.50499,0.00016,25.42168]
[1777940312254,38.57,79931.42,13.2,-0.50499,0.00016,25.42168]
[1777940312972,38.57,79931.42,13.2,-0.50499,0.00016,25.42168]
[1777940312979,38.57,79923.17,13.2,-0.50633,0.00016,25.41784]
[1777940318489,38.58,79919.54,13.2,-0.50692,0.00016,25.41606]
[1777940323523,38.58,79919.62,13.2,-0.5069,0.00016,25.41611]
[1777940328559,38.58,79919.55,13.2,-0.50691,0.00016,25.41607]
[1777940333593,38.59,79918.77,13.2,-0.50704,0.00016,25.41569]
[1777940338629,38.59,79919.0,13.2,-0.507,0.00016,25.4158]
[1777940343439,38.59,79919.34,13.2,-0.50694,0.00016,25.41597]
[1777940356755,38.59,79917.2,13.2,-0.50729,0.00016,25.4149]
[1777940357250,38.59,79917.2,13.2,-0.50729,0.00016,25.4149]
[1777940357365,38.59,79917.2,13.2,-0.50729,0.00016,25.4149]
[1777940357421,38.59,79917.2,13.2,-0.50729,0.00016,25.4149]
[1777940357582,38.59,79917.2,13.2,-0.50729,0.00016,25.4149]
[1777940357682,38.59,79917.2,13.2,-0.50729,0.00016,25.4149]
[1777940357762,38.59,79924.01,13.2,-0.50619,0.00016,25.41825]
[1777940358768,38.59,79930.05,13.2,-0.50521,0.00016,25.42106]
[1777940359260,38.59,79930.05,13.2,-0.50521,0.00016,25.42106]
[1777940359776,38.59,79935.07,13.2,-0.50439,0.00016,25.42329]
[1777940364811,38.59,79938.92,13.2,-0.50376,0.00016,25.42492]
[1777940369846,38.6,79939.07,13.2,-0.50374,0.00016,25.42498]
[1777940374881,38.61,79939.21,13.2,-0.50371,0.00016,25.42123]
[1777940379916,38.61,79944.78,13.2,-0.50281,0.00016,25.42348]
[1777940381176,38.61,79945.06,13.2,-0.50276,0.00016,25.42359]
[1777940387971,38.62,79947.36,13.2,-0.50239,0.00016,25.42447]
[1777940394014,38.62,79947.14,13.2,-0.50242,0.00016,25.42439]
[1777940395665,38.62,79947.14,13.2,-0.50242,0.00016,25.42439]
[1777940395667,38.62,79947.14,13.2,-0.50242,0.00016,25.42439]
[1777940395770,38.62,79947.14,13.2,-0.50242,0.00016,25.42439]
[1777940395771,38.62,79947.14,13.2,-0.50242,0.00016,25.42439]
[1777940395919,38.62,79947.14,13.2,-0.50242,0.00016,25.42439]
[1777940396030,38.62,79950.7,13.2,-0.50185,0.00016,25.42572]
[1777940397016,38.62,79950.7,13.2,-0.50185,0.00016,25.42572]
[1777940397038,38.63,79962.4,13.2,-0.49995,0.00016,25.42971]
[1777940400409,38.63,79959.65,13.2,-0.50039,0.00016,25.42882]
[1777940401066,38.63,79953.51,13.2,-0.50139,0.00016,25.42673]
[1777940406101,38.62,79953.52,13.2,-0.50139,0.00016,25.42673]
[1777940413156,38.61,79952.1,13.2,-0.50162,0.00016,25.42623]
[1777940423226,38.62,79952.1,13.2,-0.50162,0.00016,25.42623]
[1777940431281,38.62,79951.86,13.2,-0.50166,0.00016,25.42233]
[1777940439220,38.62,79951.83,13.2,-0.50166,0.00016,25.42232]
[1777940445381,38.63,79951.83,13.2,-0.50166,0.00016,25.42232]
[1777940454293,38.63,79951.83,13.2,-0.50166,0.00016,25.42232]
[1777940456884,38.64,79951.83,13.2,-0.50166,0.00016,25.42232]
[1777940457111,38.64,79951.83,13.2,-0.50166,0.00016,25.42232]
[1777940457466,38.64,79942.71,13.2,-0.50314,0.00016,25.41886]
[1777940458189,38.64,79942.71,13.2,-0.50314,0.00016,25.41886]
[1777940458225,38.64,79942.71,13.2,-0.50314,0.00016,25.41886]
[1777940458473,38.64,79933.35,13.2,-0.50465,0.00016,25.41494]
[1777940463508,38.64,79930.36,13.2,-0.50514,0.00016,25.41361]
[1777940468543,38.64,79930.83,13.2,-0.50506,0.00016,25.41382]
[1777940469213,38.64,79930.83,13.2,-0.50506,0.00016,25.41382]
[1777940475593,38.64,79930.51,13.2,-0.50511,0.00016,25.41368]
[1777940480628,38.64,79930.6,13.2,-0.5051,0.00016,25.41372]
[1777940485662,38.64,79930.08,13.2,-0.50518,0.00016,25.41348]
[1777940489342,38.64,79929.93,13.2,-0.50521,0.00016,25.41341]
[1777940494726,38.64,79930.34,13.2,-0.50515,0.00016,25.40979]
[1777940499761,38.63,79930.18,13.2,-0.50517,0.00016,25.40972]
[1777940501345,38.63,79930.18,13.2,-0.50517,0.00016,25.40972]
[1777940506814,38.64,79932.12,13.2,-0.50486,0.00016,25.41059]
[1777940512856,38.64,79932.47,13.2,-0.5048,0.00016,25.41074]
[1777940517891,38.65,79932.29,13.2,-0.50482,0.00016,25.41067]
[1777940522926,38.65,79931.93,13.2,-0.50488,0.00016,25.41051]
[1777940526388,38.65,79932.09,13.2,-0.50485,0.00016,25.41058]
[1777940526954,38.65,79926.0,13.2,-0.50584,0.00016,25.4078]
[1777940531989,38.66,79922.44,13.2,-0.50642,0.00016,25.40611]
[1777940537024,38.66,79922.22,13.2,-0.50645,0.00016,25.406]
[1777940537821,38.66,79922.22,13.2,-0.50645,0.00016,25.406]
[1777940544074,38.66,79921.82,13.2,-0.50651,0.00016,25.40581]
[1777940550116,38.66,79921.1,13.2,-0.50663,0.00016,25.40546]
[1777940554700,38.67,79920.95,13.2,-0.50666,0.00016,25.40158]
[1777940554808,38.67,79920.95,13.2,-0.50666,0.00016,25.40158]
[1777940555151,38.67,79912.53,13.2,-0.50802,0.00016,25.3973]
[1777940555775,38.67,79912.53,13.2,-0.50802,0.00016,25.3973]
[1777940556158,38.67,79906.31,13.2,-0.50903,0.00016,25.39396]
[1777940562200,38.66,79905.4,13.2,-0.50918,0.00016,25.39345]
[1777940569249,38.66,79905.37,13.2,-0.50918,0.00016,25.39343]
[1777940574284,38.66,79905.44,13.2,-0.50917,0.00016,25.39347]
[1777940581333,38.66,79905.24,13.2,-0.50921,0.00016,25.39336]
[1777940584426,38.66,79902.42,13.2,-0.50966,0.00016,25.39177]
[1777940590396,38.66,79900.68,13.2,-0.50995,0.00016,25.39078]
[1777940591589,38.66,79900.68,13.2,-0.50995,0.00016,25.39078]
[1777940593417,38.66,79886.66,13.2,-0.51222,0.00016,25.3823]
[1777940597446,38.66,79880.52,13.2,-0.51321,0.00016,25.37834]
[1777940603488,38.66,79879.42,13.2,-0.51339,0.00016,25.37761]
[1777940607228,38.66,79879.17,13.2,-0.51343,0.00016,25.37745]
[1777940607231,38.66,79879.17,13.2,-0.51343,0.00016,25.37745]
[1777940616320,38.67,79877.58,13.2,-0.51368,0.00016,25.37259]
[1777940616361,38.67,79877.71,13.2,-0.51366,0.00016,25.37268]
[1777940616389,38.67,79877.71,13.2,-0.51366,0.00016,25.37268]
[1777940617125,38.67,79877.71,13.2,-0.51366,0.00016,25.37268]
[1777940622719,38.68,79880.45,13.2,-0.51321,0.00016,25.3745]
[1777940624178,38.68,79880.45,13.2,-0.51321,0.00016,25.3745]
[1777940624279,38.68,79880.35,13.2,-0.51323,0.00016,25.37444]
[1777940626384,38.68,79876.53,13.2,-0.51385,0.00016,25.37189]
[1777940626747,38.67,79877.46,13.2,-0.5137,0.00016,25.37251]
[1777940627549,38.67,79877.46,13.2,-0.5137,0.00016,25.37251]
[1777940629874,38.68,79880.17,13.2,-0.51326,0.00016,25.37432]
[1777940629951,38.68,79880.17,13.2,-0.51326,0.00016,25.37432]
[1777940630000,38.68,79880.17,13.2,-0.51326,0.00016,25.37432]
[1777940630369,38.68,79881.33,13.2,-0.51307,0.00016,25.37508]
[1777940630714,38.68,79881.33,13.2,-0.51307,0.00016,25.37508]
[1777940630775,38.68,79892.2,13.2,-0.51131,0.00016,25.38196]
[1777940631379,38.68,79892.2,13.2,-0.51131,0.00016,25.38196]
[1777940634861,38.68,79899.61,13.2,-0.51011,0.00016,25.38637]
[1777940640576,38.68,79899.54,13.2,-0.51012,0.00016,25.38633]
[1777940642135,38.68,79896.13,13.2,-0.51067,0.00016,25.38433]
[1777940642234,38.68,79890.01,13.2,-0.51166,0.00016,25.38062]
[1777940647893,38.68,79888.28,13.2,-0.51194,0.00016,25.37954]
[1777940657964,38.69,79888.12,13.2,-0.51197,0.00016,25.37945]
[1777940664070,38.69,79888.41,13.2,-0.51192,0.00016,25.37963]
[1777940671024,38.69,79888.48,13.2,-0.5119,0.00016,25.37968]
[1777940671122,38.69,79888.48,13.2,-0.51191,0.00016,25.37587]
[1777940673525,38.69,79884.7,13.2,-0.51252,0.00016,25.37347]
[1777940673609,38.69,79884.7,13.2,-0.51252,0.00016,25.37347]
[1777940674080,38.69,79875.89,13.2,-0.51395,0.00016,25.36766]
[1777940679114,38.69,79871.16,13.2,-0.51471,0.00016,25.36442]
[1777940684149,38.7,79871.25,13.2,-0.51469,0.00016,25.36449]
[1777940686358,38.7,79871.54,13.2,-0.51465,0.00016,25.36469]
[1777940696234,38.71,79873.47,13.2,-0.51433,0.00016,25.36604]
[1777940701268,38.71,79875.78,13.2,-0.51395,0.00016,25.36762]
[1777940704688,38.71,79873.54,13.2,-0.51431,0.00016,25.36609]
[1777940704752,38.71,79873.54,13.2,-0.51431,0.00016,25.36609]
[1777940705297,38.71,79878.21,13.2,-0.51356,0.00016,25.36926]
[1777940707229,38.71,79879.99,13.2,-0.51327,0.00016,25.37044]
[1777940707324,38.71,79879.99,13.2,-0.51327,0.00016,25.37044]
[1777940707456,38.71,79879.99,13.2,-0.51327,0.00016,25.37044]
[1777940707653,38.71,79881.88,13.2,-0.51296,0.00016,25.37168]
[1777940708396,38.71,79881.88,13.2,-0.51296,0.00016,25.37168]
[1777940708324,38.71,79891.1,13.2,-0.51147,0.00016,25.37752]
[1777940709331,38.71,79896.09,13.2,-0.51066,0.00016,25.38053]
[1777940714365,38.71,79892.48,13.2,-0.51125,0.00016,25.37836]
[1777940719401,38.72,79894.4,13.2,-0.51093,0.00016,25.37952]
[1777940724436,38.72,79894.56,13.2,-0.51091,0.00016,25.37962]
[1777940729471,38.72,79894.95,13.2,-0.51084,0.00016,25.37986]
[1777940734505,38.72,79894.49,13.2,-0.51092,0.00016,25.37577]
[1777940739541,38.72,79894.64,13.2,-0.5109,0.00016,25.37586]
[1777940741555,38.72,79901.62,13.2,-0.50977,0.00016,25.37994]
[1777940746590,38.72,79899.1,13.2,-0.51017,0.00016,25.37849]
[1777940751625,38.72,79896.01,13.2,-0.51067,0.00016,25.37668]
[1777940756259,38.72,79896.23,13.2,-0.51064,0.00016,25.37681]
[1777940759681,38.72,79901.23,13.2,-0.50983,0.00016,25.37972]
[1777940764716,38.72,79899.51,13.2,-0.51011,0.00016,25.37873]
[1777940769755,38.72,79899.45,13.2,-0.51012,0.00016,25.3787]
[1777940776804,38.72,79899.78,13.2,-0.51006,0.00016,25.37889]
[1777940781840,38.72,79899.85,13.2,-0.51005,0.00016,25.37893]
[1777940786875,38.72,79899.66,13.2,-0.51008,0.00016,25.37882]
[1777940791910,38.72,79900.0,13.2,-0.51003,0.00016,25.3752]
[1777940793578,38.72,79899.54,13.2,-0.51011,0.00016,25.37493]
[1777940799970,38.72,79894.56,13.2,-0.51091,0.00016,25.372]
[1777940805008,38.72,79893.37,13.2,-0.51111,0.00016,25.37129]
[1777940810040,38.72,79894.16,13.2,-0.51098,0.00016,25.37176]
[1777940815074,38.72,79893.53,13.2,-0.51108,0.00016,25.37138]
[1777940820109,38.72,79894.1,13.2,-0.51099,0.00016,25.37173]
[1777940824138,38.72,79883.94,13.2,-0.51263,0.00016,25.3654]
[1777940826761,38.72,79883.73,13.2,-0.51267,0.00016,25.36527]
[1777940826836,38.72,79883.73,13.2,-0.51267,0.00016,25.36527]
[1777940827162,38.72,79883.73,13.2,-0.51267,0.00016,25.36527]
[1777940828167,38.72,79873.81,13.2,-0.51427,0.00016,25.35867]
[1777940829174,38.72,79868.27,13.2,-0.51517,0.00016,25.35481]
[1777940830473,38.72,79868.27,13.2,-0.51517,0.00016,25.35481]
[1777940831061,38.72,79868.61,13.2,-0.51511,0.00016,25.35505]
[1777940835482,38.72,79867.75,13.2,-0.51525,0.00016,25.35443]
[1777940835495,38.72,79867.75,13.2,-0.51525,0.00016,25.35443]
[1777940835512,38.72,79866.07,13.2,-0.51553,0.00016,25.35323]
[1777940835577,38.72,79866.07,13.2,-0.51553,0.00016,25.35323]
[1777940836223,38.72,79858.46,13.2,-0.51676,0.00016,25.34764]
[1777940841257,38.71,79857.11,13.2,-0.51698,0.00016,25.34662]
[1777940843109,38.71,79857.19,13.2,-0.51697,0.00016,25.34668]
[1777940843124,38.71,79857.19,13.2,-0.51697,0.00016,25.34668]
[1777940843432,38.71,79857.19,13.2,-0.51697,0.00016,25.34668]
[1777940843476,38.71,79857.44,13.2,-0.51693,0.00016,25.34686]
[1777940845286,38.71,79866.62,13.2,-0.51544,0.00016,25.35361]
[1777940847069,38.71,79867.42,13.2,-0.51532,0.00016,25.35417]
[1777940847901,38.7,79869.85,13.2,-0.51492,0.00016,25.35589]
[1777940849920,38.7,79872.65,13.2,-0.51447,0.00016,25.35784]
[1777940850499,38.7,79872.65,13.2,-0.51447,0.00016,25.35784]
[1777940850568,38.7,79872.65,13.2,-0.51447,0.00016,25.35784]
[1777940852334,38.69,79880.65,13.2,-0.51318,0.00016,25.35941]
[1777940853203,38.69,79880.65,13.2,-0.51318,0.00016,25.35941]
[1777940854213,38.69,79881.26,13.2,-0.51309,0.00016,25.35981]
[1777940859383,38.68,79881.12,13.2,-0.51311,0.00016,25.35971]
[1777940864422,38.68,79882.22,13.2,-0.51294,0.00016,25.36042]
[1777940870361,38.68,79885.26,13.2,-0.51245,0.00016,25.36238]
[1777940875495,38.68,79883.8,13.2,-0.51268,0.00016,25.36145]
[1777940880531,38.68,79881.88,13.2,-0.51299,0.00016,25.3602]
[1777940885566,38.69,79881.51,13.2,-0.51305,0.00016,25.35997]
[1777940890600,38.69,79881.21,13.2,-0.5131,0.00016,25.35977]
[1777940896443,38.69,79881.19,13.2,-0.5131,0.00016,25.35976]
[1777940897750,38.69,79881.26,13.2,-0.51309,0.00016,25.35981]
[1777940904699,38.7,79877.65,13.2,-0.51367,0.00016,25.35743]
[1777940909734,38.7,79876.89,13.2,-0.51379,0.00016,25.35692]
[1777940920245,38.7,79876.78,13.2,-0.51381,0.00016,25.35304]
[1777940920292,38.7,79876.78,13.2,-0.51381,0.00016,25.35304]
[1777940920394,38.71,79876.78,13.2,-0.51381,0.00016,25.35304]
[1777940921818,38.71,79871.16,13.2,-0.51471,0.00016,25.34919]
[1777940926854,38.71,79870.46,13.2,-0.51483,0.00016,25.34871]
[1777940930262,38.71,79868.06,13.2,-0.51521,0.00016,25.34702]
[1777940935917,38.71,79863.43,13.2,-0.51596,0.00016,25.34368]
[1777940940952,38.71,79863.42,13.2,-0.51597,0.00016,25.34367]
[1777940941768,38.71,79863.42,13.2,-0.51597,0.00016,25.34367]
[1777940946994,38.71,79863.22,13.2,-0.516,0.00016,25.34352]
[1777940952009,38.71,79863.0,13.2,-0.51604,0.00016,25.34336]
[1777940957064,38.7,79862.52,13.2,-0.51612,0.00016,25.34299]
[1777940962099,38.69,79863.08,13.2,-0.51604,0.00016,25.34338]
[1777940967137,38.68,79861.18,13.2,-0.51635,0.00016,25.34197]
[1777940972170,38.67,79860.22,13.2,-0.51652,0.00016,25.33742]
[1777940973073,38.67,79860.22,13.2,-0.51652,0.00016,25.33742]
[1777940974072,38.67,79860.76,13.2,-0.51643,0.00016,25.33782]
[1777940976425,38.67,79856.88,13.2,-0.51706,0.00016,25.33491]
[1777940982241,38.66,79855.25,13.2,-0.51733,0.00016,25.33365]
[1777940988283,38.66,79855.54,13.2,-0.51729,0.00016,25.33386]
[1777940993318,38.65,79854.89,13.2,-0.5174,0.00016,25.33336]
[1777940998353,38.65,79853.87,13.2,-0.51757,0.00016,25.33256]
[1777941004371,38.65,79853.85,13.2,-0.51757,0.00016,25.33254]
[1777941007740,38.64,79854.35,13.2,-0.51749,0.00016,25.33292]
[1777941007764,38.64,79854.35,13.2,-0.51749,0.00016,25.33292]
[1777941007772,38.64,79854.35,13.2,-0.51749,0.00016,25.33292]
[1777941007780,38.64,79854.35,13.2,-0.51749,0.00016,25.33292]
[1777941007987,38.64,79854.35,13.2,-0.51749,0.00016,25.33292]
[1777941008424,38.64,79863.88,13.2,-0.51595,0.00016,25.34007]
[1777941008898,38.64,79863.88,13.2,-0.51595,0.00016,25.34007]
[1777941009432,38.64,79871.49,13.2,-0.51471,0.00016,25.3455]
[1777941009774,38.64,79871.49,13.2,-0.51471,0.00016,25.3455]
[1777941009779,38.64,79871.49,13.2,-0.51471,0.00016,25.3455]
[1777941009974,38.64,79871.49,13.2,-0.51471,0.00016,25.3455]
[1777941010175,38.64,79871.49,13.2,-0.51471,0.00016,25.3455]
[1777941010525,38.64,79871.49,13.2,-0.51471,0.00016,25.3455]
[1777941010550,38.65,79876.89,13.2,-0.51383,0.00016,25.34921]
[1777941011016,38.65,79876.89,13.2,-0.51383,0.00016,25.34921]
[1777941012303,38.65,79878.43,13.2,-0.51358,0.00016,25.35024]
[1777941017487,38.65,79877.37,13.2,-0.51375,0.00016,25.34954]
[1777941019639,38.65,79877.55,13.2,-0.51372,0.00016,25.34966]
[1777941020316,38.65,79878.08,13.2,-0.51364,0.00016,25.35002]
[1777941020421,38.65,79878.08,13.2,-0.51364,0.00016,25.35002]
[1777941020535,38.65,79878.08,13.2,-0.51364,0.00016,25.35002]
[1777941020884,38.65,79879.31,13.2,-0.51344,0.00016,25.35084]
[1777941021603,38.65,79879.31,13.2,-0.51344,0.00016,25.35084]
[1777941022523,38.65,79884.18,13.2,-0.51265,0.00016,25.35403]
[1777941027558,38.65,79885.45,13.2,-0.51244,0.00016,25.35485]
[1777941028419,38.65,79885.45,13.2,-0.51244,0.00016,25.35485]
[1777941030579,38.66,79892.07,13.2,-0.51137,0.00016,25.35899]
[1777941035614,38.66,79893.11,13.2,-0.5112,0.00016,25.35581]
[1777941042663,38.66,79893.5,13.2,-0.51114,0.00016,25.35604]
[1777941047699,38.66,79893.69,13.2,-0.5111,0.00016,25.35616]
[1777941052734,38.66,79896.35,13.2,-0.51067,0.00016,25.35775]
[1777941059783,38.66,79894.31,13.2,-0.511,0.00016,25.35653]
[1777941063275,38.66,79894.44,13.2,-0.51098,0.00016,25.35661]
[1777941064817,38.66,79888.22,13.2,-0.51199,0.00016,25.35279]
[1777941066833,38.66,79882.33,13.2,-0.51295,0.00016,25.34902]
[1777941071868,38.66,79879.36,13.2,-0.51343,0.00016,25.34707]
[1777941076903,38.67,79882.44,13.2,-0.51293,0.00016,25.3491]
[1777941078918,38.67,79888.9,13.2,-0.51188,0.00016,25.35323]
[1777941083952,38.67,79890.12,13.2,-0.51168,0.00016,25.35399]
[1777941088989,38.67,79889.64,13.2,-0.51175,0.00016,25.35369]
[1777941094024,38.67,79890.64,13.2,-0.5116,0.00016,25.3505]
[1777941096572,38.67,79890.32,13.2,-0.51165,0.00016,25.3503]
[1777941096732,38.67,79890.32,13.2,-0.51165,0.00016,25.3503]
[1777941097040,38.67,79890.28,13.2,-0.51165,0.00016,25.35027]
[1777941098654,38.67,79893.48,13.2,-0.51113,0.00016,25.35223]
[1777941098701,38.67,79906.82,13.2,-0.50897,0.00016,25.35993]
[1777941102080,38.67,79915.66,13.2,-0.50754,0.00016,25.36462]
[1777941107115,38.67,79917.63,13.2,-0.50722,0.00016,25.36562]
[1777941109698,38.67,79917.67,13.2,-0.50721,0.00016,25.36564]
[1777941110724,38.67,79918.33,13.2,-0.5071,0.00016,25.36598]
[1777941112718,38.67,79924.04,13.2,-0.50618,0.00016,25.36877]
[1777941112759,38.67,79924.04,13.2,-0.50618,0.00016,25.36877]
[1777941112803,38.67,79932.88,13.2,-0.50475,0.00016,25.37282]
[1777941113200,38.67,79932.88,13.2,-0.50475,0.00016,25.37282]
[1777941113530,38.67,79932.88,13.2,-0.50475,0.00016,25.37282]
[1777941113814,38.67,79932.88,13.2,-0.50475,0.00016,25.37282]
[1777941113790,38.67,79935.54,13.2,-0.50431,0.00016,25.37398]
[1777941114334,38.67,79935.54,13.2,-0.50431,0.00016,25.37398]
[1777941114382,38.67,79935.54,13.2,-0.50431,0.00016,25.37398]
[1777941114741,38.67,79935.54,13.2,-0.50431,0.00016,25.37398]
[1777941114769,38.67,79935.54,13.2,-0.50431,0.00016,25.37398]
[1777941115171,38.67,79944.92,13.2,-0.50279,0.00016,25.37782]
[1777941118363,38.67,79942.23,13.2,-0.50323,0.00016,25.37676]
[1777941122331,38.67,79942.81,13.2,-0.50313,0.00016,25.37699]
[1777941122432,38.67,79943.29,13.2,-0.50305,0.00016,25.37718]
[1777941126779,38.67,79941.31,13.2,-0.50338,0.00016,25.37638]
[1777941133385,38.66,79938.68,13.2,-0.50381,0.00016,25.3753]
[1777941135655,38.66,79938.55,13.2,-0.50383,0.00016,25.37525]
[1777941135757,38.65,79938.15,13.2,-0.5039,0.00016,25.37508]
[1777941136784,38.65,79938.15,13.2,-0.5039,0.00016,25.37508]
[1777941137119,38.65,79938.84,13.2,-0.50378,0.00016,25.37537]
[1777941137120,38.65,79938.84,13.2,-0.50378,0.00016,25.37537]
[1777941137328,38.65,79944.2,13.2,-0.50292,0.00016,25.37753]
[1777941138101,38.65,79944.2,13.2,-0.50292,0.00016,25.37753]
[1777941139017,38.65,79946.16,13.2,-0.5026,0.00016,25.3783]
[1777941144251,38.64,79948.7,13.2,-0.50219,0.00016,25.37926]
[1777941146256,38.64,79948.82,13.2,-0.50217,0.00016,25.3793]
[1777941146261,38.64,79948.82,13.2,-0.50217,0.00016,25.3793]
[1777941146524,38.64,79948.82,13.2,-0.50217,0.00016,25.3793]
[1777941146581,38.64,79948.82,13.2,-0.50217,0.00016,25.3793]
[1777941146819,38.64,79948.82,13.2,-0.50217,0.00016,25.3793]
[1777941146841,38.64,79948.82,13.2,-0.50217,0.00016,25.3793]
[1777941147347,38.64,79949.16,13.2,-0.50212,0.00016,25.37943]
[1777941147689,38.64,79954.51,13.2,-0.50125,0.00016,25.38136]
[1777941147897,38.64,79954.51,13.2,-0.50125,0.00016,25.38136]
[1777941150646,38.64,79957.6,13.2,-0.50075,0.00016,25.38242]
[1777941151246,38.64,79958.33,13.2,-0.50063,0.00016,25.38267]
[1777941151585,38.64,79958.33,13.2,-0.50063,0.00016,25.38267]
[1777941153688,38.64,79961.82,13.2,-0.50006,0.00016,25.37999]
[1777941154020,38.64,79962.33,13.2,-0.49998,0.00016,25.38015]
[1777941154448,38.64,79968.45,13.2,-0.49899,0.00016,25.38201]
[1777941154999,38.64,79968.45,13.2,-0.49899,0.00016,25.38201]
[1777941155925,38.64,79971.61,13.2,-0.49847,0.00016,25.38291]
[1777941156462,38.64,79964.96,13.2,-0.49955,0.00016,25.38097]
[1777941158726,38.64,79961.98,13.2,-0.50004,0.00016,25.38004]
[1777941159482,38.64,79970.29,13.2,-0.49869,0.00016,25.38254]
[1777941164586,38.64,79972.15,13.2,-0.49839,0.00016,25.38306]
[1777941164590,38.64,79972.15,13.2,-0.49839,0.00016,25.38306]
[1777941165690,38.64,79971.72,13.2,-0.49846,0.00016,25.38294]
[1777941171567,38.64,79970.01,13.2,-0.49873,0.00016,25.38246]
[1777941175236,38.64,79970.27,13.2,-0.49869,0.00016,25.38254]
[1777941176518,38.64,79971.71,13.2,-0.49846,0.00016,25.38294]
[1777941177939,38.64,79971.82,13.2,-0.49844,0.00016,25.38297]
[1777941178616,38.64,79966.8,13.2,-0.49925,0.00016,25.38153]
[1777941180873,38.64,79964.85,13.2,-0.49957,0.00016,25.38094]
[1777941182264,38.64,79966.7,13.2,-0.49927,0.00016,25.3815]
[1777941185709,38.64,79967.54,13.2,-0.49913,0.00016,25.38175]
[1777941187746,38.64,79969.24,13.2,-0.49886,0.00016,25.38224]
[1777941187795,38.64,79969.24,13.2,-0.49886,0.00016,25.38224]
[1777941187824,38.64,79969.24,13.2,-0.49886,0.00016,25.38224]
[1777941187891,38.64,79977.36,13.2,-0.49754,0.00016,25.38444]
[1777941189256,38.64,79980.71,13.2,-0.497,0.00016,25.38527]
[1777941189975,38.64,79981.4,13.2,-0.49689,0.00016,25.38543]
[1777941190968,38.64,79981.81,13.2,-0.49682,0.00016,25.38553]
[1777941191833,38.64,79988.32,13.2,-0.49576,0.00016,25.38697]
[1777941192539,38.64,79988.32,13.2,-0.49576,0.00016,25.38697]
[1777941192713,38.64,79989.76,13.2,-0.49553,0.00016,25.38727]
[1777941193757,38.64,79989.76,13.2,-0.49553,0.00016,25.38727]
[1777941193858,38.63,79997.7,13.2,-0.49424,0.00016,25.38873]
[1777941194303,38.63,79997.7,13.2,-0.49424,0.00016,25.38873]
[1777941194794,38.63,80005.95,13.2,-0.4929,0.00016,25.38998]
[1777941195476,38.63,80005.95,13.2,-0.4929,0.00016,25.38998]
[1777941195508,38.63,80005.95,13.2,-0.4929,0.00016,25.38998]
[1777941195735,38.63,80012.26,13.2,-0.49188,0.00016,25.39074]
[1777941197129,38.63,80012.58,13.2,-0.49183,0.00016,25.39077]
[1777941197141,38.63,80012.58,13.2,-0.49183,0.00016,25.39077]
[1777941197144,38.63,80012.58,13.2,-0.49183,0.00016,25.39077]
[1777941198756,38.63,80012.75,13.2,-0.4918,0.00016,25.39079]
[1777941199904,38.63,80012.75,13.2,-0.4918,0.00016,25.39079]
[1777941201552,38.63,80012.71,13.2,-0.49181,0.00016,25.39079]
[1777941202443,38.63,80013.34,13.2,-0.49171,0.00016,25.39085]
[1777941202784,38.62,80018.61,13.2,-0.49085,0.00016,25.39134]
[1777941202991,38.62,80018.61,13.2,-0.49085,0.00016,25.39134]
[1777941203014,38.62,80018.61,13.2,-0.49085,0.00016,25.39134]
[1777941203044,38.62,80018.61,13.2,-0.49085,0.00016,25.39134]
[1777941203373,38.62,80018.61,13.2,-0.49085,0.00016,25.39134]
[1777941203839,38.62,80018.61,13.2,-0.49085,0.00016,25.39134]
[1777941203912,38.62,80025.71,13.2,-0.4897,0.00016,25.3918]
[1777941204184,38.62,80025.71,13.2,-0.4897,0.00016,25.3918]
[1777941204445,38.62,80025.71,13.2,-0.4897,0.00016,25.3918]
[1777941204799,38.62,80036.33,13.2,-0.48798,0.00016,25.3921]
[1777941205015,38.62,80036.33,13.2,-0.48798,0.00016,25.3921]
[1777941205806,38.62,80031.2,13.2,-0.48881,0.00016,25.39202]
[1777941206434,38.62,80031.2,13.2,-0.48881,0.00016,25.39202]
[1777941206812,38.62,80022.85,13.2,-0.49016,0.00016,25.39164]
[1777941207022,38.62,80022.85,13.2,-0.49016,0.00016,25.39164]
[1777941207207,38.62,80022.85,13.2,-0.49016,0.00016,25.39164]
[1777941209934,38.62,80022.2,13.2,-0.49027,0.00016,25.3916]
[1777941210052,38.62,80022.61,13.2,-0.4902,0.00016,25.39163]
[1777941210600,38.62,80022.61,13.2,-0.4902,0.00016,25.39163]
[1777941210651,38.62,80022.61,13.2,-0.4902,0.00016,25.39163]
[1777941210846,38.62,80029.94,13.2,-0.48901,0.00016,25.39198]
[1777941211589,38.62,80029.94,13.2,-0.48901,0.00016,25.39198]
[1777941215881,38.62,80039.99,13.2,-0.48738,0.00016,25.38828]
[1777941216495,38.62,80039.99,13.2,-0.48738,0.00016,25.38828]
[1777941216501,38.62,80039.99,13.2,-0.48738,0.00016,25.38828]
[1777941216538,38.62,80039.99,13.2,-0.48738,0.00016,25.38828]
[1777941216587,38.62,80039.99,13.2,-0.48738,0.00016,25.38828]
[1777941216838,38.62,80039.99,13.2,-0.48738,0.00016,25.38828]
[1777941217627,38.62,80042.09,13.2,-0.48704,0.00016,25.38825]
[1777941217895,38.62,80048.26,13.2,-0.48604,0.00016,25.38806]
[1777941218768,38.62,80048.26,13.2,-0.48604,0.00016,25.38806]
[1777941218923,38.62,80048.26,13.2,-0.48604,0.00016,25.38806]
[1777941218902,38.62,80054.38,13.2,-0.48505,0.00016,25.38771]
[1777941222829,38.62,80051.39,13.2,-0.48554,0.00016,25.3879]
[1777941223119,38.62,80053.45,13.2,-0.4852,0.00016,25.38778]
[1777941223937,38.62,80061.73,13.2,-0.48386,0.00016,25.38709]
[1777941224216,38.62,80061.73,13.2,-0.48386,0.00016,25.38709]
[1777941224322,38.62,80061.73,13.2,-0.48386,0.00016,25.38709]
[1777941224784,38.62,80061.73,13.2,-0.48386,0.00016,25.38709]
[1777941224788,38.62,80061.73,13.2,-0.48386,0.00016,25.38709]
[1777941229412,38.62,80062.77,13.2,-0.48369,0.00016,25.38698]
[1777941230768,38.62,80063.67,13.2,-0.48355,0.00016,25.38688]
[1777941231002,38.62,80068.62,13.2,-0.48274,0.00016,25.38629]
[1777941232674,38.62,80069.4,13.2,-0.48262,0.00016,25.38619]
[1777941232925,38.62,80069.4,13.2,-0.48262,0.00016,25.38619]
[1777941236222,38.62,80072.25,13.2,-0.48215,0.00016,25.38579]
[1777941236748,38.62,80072.25,13.2,-0.48215,0.00016,25.38579]
[1777941236752,38.62,80072.25,13.2,-0.48215,0.00016,25.38579]
[1777941237028,38.62,80066.53,13.2,-0.48308,0.00016,25.38655]
[1777941238324,38.62,80066.53,13.2,-0.48308,0.00016,25.38655]
[1777941238584,38.62,80066.53,13.2,-0.48308,0.00016,25.38655]
[1777941239332,38.62,80066.13,13.2,-0.48315,0.00016,25.3866]
[1777941240488,38.62,80062.7,13.2,-0.4837,0.00016,25.38699]
[1777941240589,38.62,80055.36,13.2,-0.48489,0.00016,25.38764]
[1777941241029,38.62,80055.36,13.2,-0.48489,0.00016,25.38764]
[1777941241731,38.62,80055.36,13.2,-0.48489,0.00016,25.38764]
[1777941243156,38.61,80051.88,13.2,-0.48546,0.00016,25.38787]
[1777941243777,38.61,80051.88,13.2,-0.48546,0.00016,25.38787]
[1777941244238,38.62,80051.75,13.2,-0.48548,0.00016,25.38788]
[1777941245603,38.62,80053.12,13.2,-0.48526,0.00016,25.3878]
[1777941246123,38.62,80053.29,13.2,-0.48523,0.00016,25.38779]
[1777941246482,38.62,80053.29,13.2,-0.48523,0.00016,25.38779]
[1777941250120,38.62,80046.01,13.2,-0.48641,0.00016,25.38815]
[1777941251229,38.62,80046.01,13.2,-0.48641,0.00016,25.38815]
[1777941251318,38.62,80046.01,13.2,-0.48641,0.00016,25.38815]
[1777941251376,38.62,80046.01,13.2,-0.48641,0.00016,25.38815]
[1777941251389,38.62,80046.01,13.2,-0.48641,0.00016,25.38815]
[1777941251806,38.62,80046.01,13.2,-0.48641,0.00016,25.38815]
[1777941252280,38.62,80046.61,13.2,-0.48631,0.00016,25.38813]
[1777941254027,38.62,80055.53,13.2,-0.48486,0.00016,25.38763]
[1777941254148,38.62,80061.73,13.2,-0.48386,0.00016,25.38709]
[1777941259183,38.61,80061.08,13.2,-0.48396,0.00016,25.38715]
[1777941264109,38.61,80061.23,13.2,-0.48394,0.00016,25.38714]
[1777941264300,38.61,80061.23,13.2,-0.48394,0.00016,25.38714]
[1777941264361,38.61,80061.23,13.2,-0.48394,0.00016,25.38714]
[1777941265297,38.61,80060.37,13.2,-0.48408,0.00016,25.38722]
[1777941265975,38.61,80070.0,13.2,-0.48252,0.00016,25.38611]
[1777941267407,38.61,80073.87,13.2,-0.48189,0.00016,25.38555]
[1777941267426,38.61,80073.87,13.2,-0.48189,0.00016,25.38555]
[1777941267457,38.61,80073.87,13.2,-0.48189,0.00016,25.38555]
[1777941267498,38.61,80073.87,13.2,-0.48189,0.00016,25.38555]
[1777941267769,38.61,80073.87,13.2,-0.48189,0.00016,25.38555]
[1777941268247,38.61,80084.26,13.2,-0.48021,0.00016,25.38375]
[1777941269416,38.61,80084.26,13.2,-0.48021,0.00016,25.38375]
[1777941269503,38.61,80088.85,13.2,-0.47947,0.00016,25.38281]
[1777941270259,38.61,80088.85,13.2,-0.47947,0.00016,25.38281]
[1777941270721,38.61,80098.11,13.2,-0.47797,0.00016,25.38065]
[1777941271345,38.61,80098.11,13.2,-0.47797,0.00016,25.38065]
[1777941271883,38.61,80098.11,13.2,-0.47797,0.00016,25.38065]
[1777941271898,38.61,80098.11,13.2,-0.47797,0.00016,25.38065]
[1777941272169,38.61,80100.49,13.2,-0.47758,0.00016,25.37621]
[1777941272833,38.61,80100.49,13.2,-0.47758,0.00016,25.37621]
[1777941272872,38.61,80116.95,13.2,-0.47491,0.00016,25.37131]
[1777941273463,38.61,80116.95,13.2,-0.47491,0.00016,25.37131]
[1777941273585,38.61,80116.95,13.2,-0.47491,0.00016,25.37131]
[1777941273680,38.61,80124.67,13.2,-0.47366,0.00016,25.36862]
[1777941274359,38.61,80124.67,13.2,-0.47366,0.00016,25.36862]
[1777941279625,38.61,80127.33,13.2,-0.47323,0.00016,25.36763]
[1777941279909,38.61,80127.33,13.2,-0.47323,0.00016,25.36763]
[1777941280225,38.61,80126.7,13.2,-0.47334,0.00016,25.36787]
[1777941280839,38.61,80126.7,13.2,-0.47334,0.00016,25.36787]
[1777941280853,38.61,80126.7,13.2,-0.47334,0.00016,25.36787]
[1777941281570,38.61,80107.65,13.2,-0.47642,0.00016,25.37422]
[1777941282533,38.61,80101.03,13.2,-0.47749,0.00016,25.37607]
[1777941285539,38.61,80101.68,13.2,-0.47739,0.00016,25.37589]
[1777941286921,38.61,80109.28,13.2,-0.47615,0.00016,25.37373]
[1777941291416,38.6,80107.97,13.2,-0.47637,0.00016,25.37412]
[1777941291455,38.6,80107.97,13.2,-0.47637,0.00016,25.37412]
[1777941291883,38.6,80107.97,13.2,-0.47637,0.00016,25.37412]
[1777941292535,38.6,80093.17,13.2,-0.47876,0.00016,25.37802]
[1777941293329,38.6,80093.17,13.2,-0.47876,0.00016,25.37802]
[1777941293439,38.6,80086.87,13.2,-0.47978,0.00016,25.3794]
[1777941295452,38.6,80082.74,13.2,-0.48045,0.00016,25.38022]
[1777941299484,38.6,80088.04,13.2,-0.47959,0.00016,25.37916]
[1777941302753,38.6,80088.14,13.2,-0.47958,0.00016,25.37914]
[1777941302803,38.6,80088.14,13.2,-0.47958,0.00016,25.37914]
[1777941302904,38.6,80084.57,13.2,-0.48016,0.00016,25.37987]
[1777941303322,38.6,80084.57,13.2,-0.48016,0.00016,25.37987]
[1777941303328,38.6,80084.57,13.2,-0.48016,0.00016,25.37987]
[1777941303837,38.6,80084.57,13.2,-0.48016,0.00016,25.37987]
[1777941303846,38.6,80084.57,13.2,-0.48016,0.00016,25.37987]
[1777941304043,38.6,80084.57,13.2,-0.48016,0.00016,25.37987]
[1777941303931,38.6,80077.48,13.2,-0.4813,0.00016,25.38116]
[1777941304520,38.6,80068.3,13.2,-0.48279,0.00016,25.38251]
[1777941306536,38.6,80066.75,13.2,-0.48304,0.00016,25.38271]
[1777941308957,38.6,80065.93,13.2,-0.48318,0.00016,25.3828]
[1777941310324,38.6,80066.49,13.2,-0.48309,0.00016,25.38274]
[1777941310336,38.6,80066.49,13.2,-0.48309,0.00016,25.38274]
[1777941310420,38.6,80066.49,13.2,-0.48309,0.00016,25.38274]
[1777941310569,38.6,80066.49,13.2,-0.48309,0.00016,25.38274]
[1777941310980,38.6,80072.53,13.2,-0.48211,0.00016,25.38193]
[1777941312048,38.6,80072.53,13.2,-0.48211,0.00016,25.38193]
[1777941313081,38.6,80076.99,13.2,-0.48138,0.00016,25.38124]
[1777941313337,38.6,80076.99,13.2,-0.48138,0.00016,25.38124]
[1777941313487,38.6,80076.99,13.2,-0.48138,0.00016,25.38124]
[1777941313584,38.6,80076.99,13.2,-0.48138,0.00016,25.38124]
[1777941313586,38.6,80067.49,13.2,-0.48292,0.00016,25.38261]
[1777941315285,38.6,80064.69,13.2,-0.48338,0.00016,25.38295]
[1777941321970,38.6,80069.68,13.2,-0.48257,0.00016,25.38233]
[1777941322028,38.6,80069.68,13.2,-0.48257,0.00016,25.38233]
[1777941322220,38.6,80068.43,13.2,-0.48277,0.00016,25.38249]
[1777941322649,38.6,80077.07,13.2,-0.48137,0.00016,25.38122]
[1777941327684,38.6,80076.14,13.2,-0.48152,0.00016,25.38137]
[1777941329710,38.6,80075.27,13.2,-0.48166,0.00016,25.38151]
[1777941329811,38.6,80076.55,13.2,-0.48145,0.00016,25.38131]
[1777941331713,38.6,80082.22,13.2,-0.48054,0.00016,25.3765]
[1777941333358,38.6,80083.86,13.2,-0.48027,0.00016,25.37618]
[1777941333361,38.6,80083.86,13.2,-0.48027,0.00016,25.37618]
[1777941333729,38.6,80089.71,13.2,-0.47932,0.00016,25.37498]
[1777941334259,38.6,80089.71,13.2,-0.47932,0.00016,25.37498]
[1777941334736,38.6,80095.69,13.2,-0.47835,0.00016,25.3736]
[1777941336255,38.6,80097.6,13.2,-0.47804,0.00016,25.37312]
[1777941338764,38.6,80086.87,13.2,-0.47978,0.00016,25.37558]
[1777941343799,38.6,80084.78,13.2,-0.48012,0.00016,25.376]
[1777941346049,38.6,80085.67,13.2,-0.47998,0.00016,25.37582]
[1777941355883,38.6,80085.92,13.2,-0.47993,0.00016,25.37577]
[1777941358451,38.59,80084.06,13.2,-0.48024,0.00016,25.37614]
[1777941361906,38.59,80082.39,13.2,-0.48051,0.00016,25.37646]
[1777941362517,38.59,80080.94,13.2,-0.48074,0.00016,25.37673]
[1777941362527,38.59,80080.94,13.2,-0.48074,0.00016,25.37673]
[1777941362578,38.59,80080.94,13.2,-0.48074,0.00016,25.37673]
[1777941362934,38.59,80075.67,13.2,-0.4816,0.00016,25.37763]
[1777941363585,38.59,80075.67,13.2,-0.4816,0.00016,25.37763]
[1777941363679,38.59,80075.67,13.2,-0.4816,0.00016,25.37763]
[1777941363941,38.59,80068.6,13.2,-0.48274,0.00016,25.37865]
[1777941364948,38.59,80062.55,13.2,-0.48372,0.00016,25.37936]
[1777941368968,38.59,80060.38,13.2,-0.48408,0.00016,25.37958]
[1777941369292,38.59,80061.25,13.2,-0.48393,0.00016,25.37949]
[1777941375019,38.59,80061.43,13.2,-0.4839,0.00016,25.37947]
[1777941375274,38.59,80061.43,13.2,-0.4839,0.00016,25.37947]
[1777941381060,38.59,80063.89,13.2,-0.48351,0.00016,25.37921]
[1777941387102,38.59,80063.92,13.2,-0.4835,0.00016,25.37921]
[1777941390218,38.59,80063.32,13.2,-0.4836,0.00016,25.37928]
[1777941390335,38.59,80063.32,13.2,-0.4836,0.00016,25.37928]
[1777941390345,38.59,80063.32,13.2,-0.4836,0.00016,25.37928]
[1777941390364,38.59,80063.32,13.2,-0.4836,0.00016,25.37928]
[1777941390431,38.59,80063.32,13.2,-0.4836,0.00016,25.37928]
[1777941391129,38.59,80074.65,13.2,-0.48176,0.00016,25.37396]
[1777941392137,38.59,80080.51,13.2,-0.48081,0.00016,25.37298]
[1777941395564,38.59,80080.81,13.2,-0.48076,0.00016,25.37293]
[1777941395607,38.59,80080.81,13.2,-0.48076,0.00016,25.37293]
[1777941395946,38.59,80080.81,13.2,-0.48076,0.00016,25.37293]
[1777941395951,38.59,80080.81,13.2,-0.48076,0.00016,25.37293]
[1777941396014,38.59,80080.91,13.2,-0.48074,0.00016,25.37291]
[1777941396499,38.59,80080.91,13.2,-0.48074,0.00016,25.37291]
[1777941396669,38.59,80080.91,13.2,-0.48074,0.00016,25.37291]
[1777941396707,38.59,80073.61,13.2,-0.48193,0.00016,25.37413]
[1777941402206,38.59,80068.29,13.2,-0.48279,0.00016,25.37487]
[1777941403252,38.59,80068.29,13.2,-0.48279,0.00016,25.37487]
[1777941405585,38.59,80067.15,13.2,-0.48298,0.00016,25.37501]
[1777941405619,38.59,80067.15,13.2,-0.48298,0.00016,25.37501]
[1777941405807,38.59,80067.15,13.2,-0.48298,0.00016,25.37501]
[1777941407241,38.59,80053.52,13.2,-0.48519,0.00016,25.37631]
[1777941408362,38.59,80053.52,13.2,-0.48519,0.00016,25.37631]
[1777941410687,38.59,80048.27,13.2,-0.48604,0.00016,25.3766]
[1777941412805,38.59,80046.7,13.2,-0.48629,0.00016,25.37667]
[1777941413011,38.59,80046.7,13.2,-0.48629,0.00016,25.37667]
[1777941413935,38.59,80047.24,13.2,-0.48621,0.00016,25.37665]
[1777941413974,38.59,80047.24,13.2,-0.48621,0.00016,25.37665]
[1777941414248,38.59,80048.25,13.2,-0.48604,0.00016,25.37661]
[1777941415213,38.59,80044.75,13.2,-0.48661,0.00016,25.37673]
[1777941415254,38.59,80044.75,13.2,-0.48661,0.00016,25.37673]
[1777941415297,38.59,80044.75,13.2,-0.48661,0.00016,25.37673]
[1777941415364,38.59,80044.75,13.2,-0.48661,0.00016,25.37673]
[1777941415585,38.59,80044.75,13.2,-0.48661,0.00016,25.37673]
[1777941416305,38.59,80050.45,13.2,-0.48569,0.00016,25.3765]
[1777941417328,38.59,80050.45,13.2,-0.48569,0.00016,25.3765]
[1777941417411,38.59,80050.45,13.2,-0.48569,0.00016,25.3765]
[1777941423363,38.59,80047.28,13.2,-0.4862,0.00016,25.37665]
[1777941429397,38.59,80052.17,13.2,-0.48541,0.00016,25.3764]
[1777941431409,38.59,80052.86,13.2,-0.48529,0.00016,25.37636]
[1777941434431,38.59,80052.45,13.2,-0.48536,0.00016,25.37638]
[1777941440476,38.59,80052.0,13.2,-0.48543,0.00016,25.37641]
[1777941440520,38.59,80052.0,13.2,-0.48543,0.00016,25.37641]
[1777941440547,38.59,80052.0,13.2,-0.48543,0.00016,25.37641]
[1777941441526,38.59,80052.0,13.2,-0.48543,0.00016,25.37641]
[1777941441989,38.59,80052.0,13.2,-0.48543,0.00016,25.37641]
[1777941441997,38.59,80052.0,13.2,-0.48543,0.00016,25.37641]
[1777941442128,38.59,80042.24,13.2,-0.48702,0.00016,25.3768]
[1777941442299,38.59,80042.24,13.2,-0.48702,0.00016,25.3768]
[1777941442425,38.59,80042.24,13.2,-0.48702,0.00016,25.3768]
[1777941442733,38.59,80042.24,13.2,-0.48702,0.00016,25.3768]
[1777941442886,38.59,80027.68,13.2,-0.48938,0.00016,25.37663]
[1777941444262,38.59,80023.92,13.2,-0.48999,0.00016,25.37644]
[1777941444953,38.59,80023.92,13.2,-0.48999,0.00016,25.37644]
[1777941446106,38.59,80023.78,13.2,-0.49002,0.00016,25.37643]
[1777941451550,38.58,80027.31,13.2,-0.48944,0.00016,25.3728]
[1777941454688,38.58,80027.15,13.2,-0.48947,0.00016,25.37279]
[1777941461619,38.58,80027.78,13.2,-0.48937,0.00016,25.37282]
[1777941466656,38.58,80027.4,13.2,-0.48943,0.00016,25.3728]
[1777941471691,38.58,80027.65,13.2,-0.48939,0.00016,25.37281]
[1777941473367,38.58,80028.52,13.2,-0.48925,0.00016,25.37285]
[1777941473369,38.58,80028.52,13.2,-0.48925,0.00016,25.37285]
[1777941478739,38.58,80028.39,13.2,-0.48927,0.00016,25.37284]
[1777941480249,38.58,80028.41,13.2,-0.48927,0.00016,25.37284]
[1777941480278,38.58,80028.41,13.2,-0.48927,0.00016,25.37284]
[1777941484833,38.58,80034.62,13.2,-0.48826,0.00016,25.373]
[1777941485190,38.58,80034.62,13.2,-0.48826,0.00016,25.373]
[1777941485201,38.58,80034.62,13.2,-0.48826,0.00016,25.373]
[1777941485587,38.58,80037.23,13.2,-0.48783,0.00016,25.37302]
[1777941486115,38.58,80037.23,13.2,-0.48783,0.00016,25.37302]
[1777941486125,38.58,80049.83,13.2,-0.48579,0.00016,25.37271]
[1777941491416,38.58,80052.12,13.2,-0.48541,0.00016,25.37258]
[1777941496870,38.58,80050.89,13.2,-0.48561,0.00016,25.37265]
[1777941501905,38.58,80051.7,13.2,-0.48548,0.00016,25.37261]
[1777941504698,38.58,80052.53,13.2,-0.48535,0.00016,25.37255]
[1777941509961,38.58,80051.29,13.2,-0.48555,0.00016,25.37263]
[1777941514844,38.58,80050.83,13.2,-0.48562,0.00016,25.36884]
[1777941514864,38.58,80050.83,13.2,-0.48562,0.00016,25.36884]
[1777941516014,38.58,80040.58,13.2,-0.48729,0.00016,25.36918]
[1777941521041,38.58,80044.94,13.2,-0.48658,0.00016,25.36909]
[1777941526075,38.58,80044.08,13.2,-0.48672,0.00016,25.36911]
[1777941531111,38.58,80040.75,13.2,-0.48726,0.00016,25.36918]
[1777941536146,38.58,80041.34,13.2,-0.48716,0.00016,25.36917]
[1777941541181,38.58,80041.08,13.2,-0.48721,0.00016,25.36918]
[1777941548231,38.58,80044.07,13.2,-0.48672,0.00016,25.36912]
[1777941555280,38.58,80041.85,13.2,-0.48708,0.00016,25.36916]
[1777941561321,38.59,80042.28,13.2,-0.48701,0.00016,25.36916]
[1777941565361,38.59,80042.89,13.2,-0.48691,0.00016,25.36914]
[1777941565384,38.59,80042.89,13.2,-0.48691,0.00016,25.36914]
[1777941566500,38.59,80047.1,13.2,-0.48623,0.00016,25.36901]
[1777941566602,38.59,80053.97,13.2,-0.48511,0.00016,25.36864]
[1777941571394,38.59,80060.77,13.2,-0.48401,0.00016,25.36426]
[1777941576429,38.59,80059.53,13.2,-0.48421,0.00016,25.36437]
[1777941581464,38.58,80058.04,13.2,-0.48445,0.00016,25.36451]
[1777941586499,38.59,80058.58,13.2,-0.48436,0.00016,25.36446]
[1777941587362,38.59,80058.58,13.2,-0.48436,0.00016,25.36446]
[1777941587444,38.59,80058.58,13.2,-0.48436,0.00016,25.36446]
[1777941587445,38.59,80058.58,13.2,-0.48436,0.00016,25.36446]
[1777941588011,38.59,80058.58,13.2,-0.48436,0.00016,25.36446]
[1777941588513,38.59,80051.59,13.2,-0.4855,0.00016,25.36497]
[1777941591750,38.59,80049.24,13.2,-0.48588,0.00016,25.3651]
[1777941597577,38.59,80053.69,13.2,-0.48516,0.00016,25.36484]
[1777941602613,38.59,80052.11,13.2,-0.48542,0.00016,25.36494]
[1777941607647,38.59,80052.39,13.2,-0.48537,0.00016,25.36492]
[1777941612682,38.59,80050.88,13.2,-0.48562,0.00016,25.36501]
[1777941617717,38.59,80049.48,13.2,-0.48584,0.00016,25.36509]
[1777941622752,38.59,80048.22,13.2,-0.48605,0.00016,25.36515]
[1777941627787,38.59,80048.22,13.2,-0.48605,0.00016,25.36515]
[1777941632822,38.59,80048.77,13.2,-0.48596,0.00016,25.3613]
[1777941637861,38.59,80048.38,13.2,-0.48602,0.00016,25.36132]
[1777941641594,38.59,80047.97,13.2,-0.48609,0.00016,25.36134]
[1777941646924,38.59,80047.96,13.2,-0.48609,0.00016,25.36134]
[1777941651959,38.6,80048.36,13.2,-0.48602,0.00016,25.36132]
[1777941656995,38.6,80047.51,13.2,-0.48616,0.00016,25.36136]
[1777941658253,38.6,80047.51,13.2,-0.48616,0.00016,25.36136]
[1777941659498,38.6,80046.91,13.2,-0.48626,0.00016,25.36138]
[1777941659740,38.6,80046.91,13.2,-0.48626,0.00016,25.36138]
[1777941660017,38.6,80040.63,13.2,-0.48728,0.00016,25.36154]
[1777941661398,38.6,80040.63,13.2,-0.48728,0.00016,25.36154]
[1777941661227,38.6,80034.86,13.2,-0.48822,0.00016,25.36155]
[1777941661433,38.6,80034.86,13.2,-0.48822,0.00016,25.36155]
[1777941661683,38.6,80034.86,13.2,-0.48822,0.00016,25.36155]
[1777941662030,38.6,80029.68,13.2,-0.48906,0.00016,25.36143]
[1777941663488,38.6,80027.91,13.2,-0.48935,0.00016,25.36136]
[1777941668634,38.59,80024.67,13.2,-0.48987,0.00016,25.36121]
[1777941674115,38.59,80024.07,13.2,-0.48997,0.00016,25.36118]
[1777941678981,38.58,80025.07,13.2,-0.48981,0.00016,25.36123]
[1777941679709,38.58,80024.15,13.2,-0.48996,0.00016,25.36118]
[1777941680157,38.58,80019.38,13.2,-0.49073,0.00016,25.36086]
[1777941685193,38.58,80016.42,13.2,-0.49122,0.00016,25.36062]
[1777941690318,38.57,80019.1,13.2,-0.49078,0.00016,25.36084]
[1777941696270,38.57,80022.45,13.2,-0.49024,0.00016,25.35726]
[1777941700217,38.56,80022.33,13.2,-0.49026,0.00016,25.35725]
[1777941705333,38.56,80025.34,13.2,-0.48977,0.00016,25.35743]
[1777941710368,38.56,80021.9,13.2,-0.49033,0.00016,25.35722]
[1777941711976,38.55,80022.18,13.2,-0.49028,0.00016,25.35724]
[1777941714396,38.55,80013.22,13.2,-0.49174,0.00016,25.35649]
[1777941719431,38.55,80013.21,13.2,-0.49174,0.00016,25.35649]
[1777941719666,38.55,80013.21,13.2,-0.49174,0.00016,25.35649]
[1777941728397,38.54,80013.27,13.2,-0.49173,0.00016,25.3565]
[1777941728518,38.54,80012.86,13.2,-0.4918,0.00016,25.35646]
[1777941730228,38.53,80014.16,13.2,-0.49159,0.00016,25.35659]
[1777941730259,38.53,80014.16,13.2,-0.49159,0.00016,25.35659]
[1777941730268,38.53,80004.94,13.2,-0.49309,0.00016,25.3555]
[1777941730567,38.53,80004.94,13.2,-0.49309,0.00016,25.3555]
[1777941731515,38.53,80014.65,13.2,-0.49151,0.00016,25.35664]
[1777941734274,38.53,80016.21,13.2,-0.49125,0.00016,25.35678]
[1777941736192,38.53,80021.16,13.2,-0.49045,0.00016,25.35718]
[1777941736198,38.53,80021.16,13.2,-0.49045,0.00016,25.35718]
[1777941736281,38.53,80023.17,13.2,-0.49012,0.00016,25.35731]
[1777941737985,38.53,80024.89,13.2,-0.48984,0.00016,25.35741]
[1777941744465,38.52,80027.1,13.2,-0.48948,0.00016,25.35751]
[1777941744983,38.52,80026.75,13.2,-0.48954,0.00016,25.3575]
[1777941744989,38.52,80026.75,13.2,-0.48954,0.00016,25.3575]
[1777941746629,38.52,80033.0,13.2,-0.48852,0.00016,25.3577]
[1777941751586,38.52,80033.06,13.2,-0.48851,0.00016,25.3577]
[1777941751734,38.52,80033.06,13.2,-0.48851,0.00016,25.3577]
[1777941751788,38.52,80033.06,13.2,-0.48851,0.00016,25.3577]
[1777941751881,38.52,80033.06,13.2,-0.48851,0.00016,25.3577]
[1777941752677,38.52,80025.17,13.2,-0.4898,0.00016,25.3536]
[1777941757712,38.52,80024.83,13.2,-0.48985,0.00016,25.35358]
[1777941759235,38.52,80024.83,13.2,-0.48985,0.00016,25.35358]
[1777941764737,38.52,80025.24,13.2,-0.48978,0.00016,25.3536]
[1777941769800,38.53,80025.29,13.2,-0.48978,0.00016,25.35361]
[1777941770688,38.53,80025.29,13.2,-0.48978,0.00016,25.35361]
[1777941770807,38.53,80025.0,13.2,-0.48982,0.00016,25.35359]
[1777941776848,38.54,80026.67,13.2,-0.48955,0.00016,25.35367]
[1777941781884,38.54,80025.19,13.2,-0.48979,0.00016,25.3536]
[1777941787925,38.55,80025.56,13.2,-0.48973,0.00016,25.35362]
[1777941792961,38.56,80026.48,13.2,-0.48958,0.00016,25.35366]
[1777941796099,38.56,80026.59,13.2,-0.48956,0.00016,25.35367]
[1777941796124,38.56,80026.59,13.2,-0.48956,0.00016,25.35367]
[1777941796150,38.56,80026.59,13.2,-0.48956,0.00016,25.35367]
[1777941796157,38.57,80026.59,13.2,-0.48956,0.00016,25.35367]
[1777941796989,38.57,80031.96,13.2,-0.48869,0.00016,25.35385]
[1777941802027,38.57,80031.76,13.2,-0.48872,0.00016,25.35385]
[1777941807062,38.58,80032.06,13.2,-0.48867,0.00016,25.35386]
[1777941812099,38.58,80030.12,13.2,-0.48899,0.00016,25.34998]
[1777941815454,38.59,80030.95,13.2,-0.48885,0.00016,25.35]
[1777941817134,38.59,80023.05,13.2,-0.49014,0.00016,25.34965]
[1777941820155,38.6,80029.13,13.2,-0.48915,0.00016,25.34995]
[1777941825190,38.6,80025.16,13.2,-0.48979,0.00016,25.34977]
[1777941830225,38.61,80023.43,13.2,-0.49007,0.00016,25.34967]
[1777941835259,38.62,80026.2,13.2,-0.48962,0.00016,25.34982]
[1777941840295,38.62,80025.44,13.2,-0.48975,0.00016,25.34978]
[1777941846336,38.63,80025.7,13.2,-0.4897,0.00016,25.3498]
[1777941851371,38.64,80026.17,13.2,-0.48963,0.00016,25.34982]
[1777941851625,38.64,80026.17,13.2,-0.48963,0.00016,25.34982]
[1777941852585,38.64,80026.17,13.2,-0.48963,0.00016,25.34982]
[1777941852379,38.63,80033.01,13.2,-0.48852,0.00016,25.35005]
[1777941857413,38.63,80035.89,13.2,-0.48805,0.00016,25.35009]
[1777941863456,38.63,80036.18,13.2,-0.488,0.00016,25.35009]
[1777941868491,38.63,80035.57,13.2,-0.4881,0.00016,25.35009]
[1777941874533,38.63,80034.53,13.2,-0.48827,0.00016,25.34625]
[1777941878991,38.63,80034.22,13.2,-0.48832,0.00016,25.34625]
[1777941884603,38.64,80034.05,13.2,-0.48835,0.00016,25.34625]
[1777941884957,38.64,80034.05,13.2,-0.48835,0.00016,25.34625]
[1777941890876,38.64,80034.05,13.2,-0.48835,0.00016,25.34625]
[1777941890896,38.64,80034.05,13.2,-0.48835,0.00016,25.34625]
[1777941890905,38.64,80034.05,13.2,-0.48835,0.00016,25.34625]
[1777941892143,38.65,80034.05,13.2,-0.48835,0.00016,25.34625]
[1777941892249,38.65,80034.05,13.2,-0.48835,0.00016,25.34625]
[1777941892328,38.65,80034.05,13.2,-0.48835,0.00016,25.34625]
[1777941894232,38.65,80034.44,13.2,-0.48828,0.00016,25.34625]
[1777941896612,38.65,80034.72,13.2,-0.48824,0.00016,25.34626]
[1777941896684,38.65,80034.75,13.2,-0.48823,0.00016,25.34626]
[1777941896791,38.65,80034.75,13.2,-0.48823,0.00016,25.34626]
[1777941896877,38.65,80034.75,13.2,-0.48823,0.00016,25.34626]
[1777941896951,38.65,80034.75,13.2,-0.48823,0.00016,25.34626]
[1777941896975,38.65,80034.75,13.2,-0.48823,0.00016,25.34626]
[1777941897095,38.65,80034.75,13.2,-0.48823,0.00016,25.34626]
[1777941897253,38.65,80034.75,13.2,-0.48823,0.00016,25.34626]
[1777941897372,38.65,80034.75,13.2,-0.48823,0.00016,25.34626]
[1777941897487,38.65,80034.75,13.2,-0.48823,0.00016,25.34626]
[1777941897551,38.65,80034.75,13.2,-0.48823,0.00016,25.34626]
[1777941897639,38.65,80034.75,13.2,-0.48823,0.00016,25.34626]
[1777941897670,38.65,80039.54,13.2,-0.48746,0.00016,25.34627]
[1777941897694,38.65,80039.54,13.2,-0.48746,0.00016,25.34627]
[1777941898019,38.65,80039.54,13.2,-0.48746,0.00016,25.34627]
[1777941898113,38.65,80061.8,13.2,-0.48385,0.00016,25.34506]
[1777941899279,38.65,80061.8,13.2,-0.48385,0.00016,25.34506]
[1777941899300,38.65,80061.8,13.2,-0.48385,0.00016,25.34506]
[1777941899621,38.65,80061.8,13.2,-0.48385,0.00016,25.34506]
[1777941899640,38.65,80070.09,13.2,-0.4825,0.00016,25.34407]
[1777941900215,38.65,80070.09,13.2,-0.4825,0.00016,25.34407]
[1777941900222,38.65,80070.09,13.2,-0.4825,0.00016,25.34407]
[1777941900512,38.65,80072.94,13.2,-0.48204,0.00016,25.34367]
[1777941901727,38.65,80085.02,13.2,-0.48008,0.00016,25.34158]
[1777941906260,38.65,80085.68,13.2,-0.47997,0.00016,25.34144]
[1777941906345,38.65,80085.68,13.2,-0.47997,0.00016,25.34144]
[1777941906368,38.65,80085.68,13.2,-0.47997,0.00016,25.34144]
[1777941906589,38.65,80085.68,13.2,-0.47997,0.00016,25.34144]
[1777941906598,38.65,80085.68,13.2,-0.47997,0.00016,25.34144]
[1777941906650,38.65,80085.57,13.2,-0.47999,0.00016,25.34147]
[1777941906732,38.65,80085.57,13.2,-0.47999,0.00016,25.34147]
[1777941907071,38.65,80085.57,13.2,-0.47999,0.00016,25.34147]
[1777941907586,38.65,80085.57,13.2,-0.47999,0.00016,25.34147]
[1777941907604,38.65,80085.57,13.2,-0.47999,0.00016,25.34147]
[1777941907092,38.65,80077.35,13.2,-0.48132,0.00016,25.34298]
[1777941907769,38.65,80059.08,13.2,-0.48429,0.00016,25.34532]
[1777941909536,38.65,80059.08,13.2,-0.48429,0.00016,25.34532]
[1777941909556,38.65,80059.08,13.2,-0.48429,0.00016,25.34532]
[1777941909591,38.65,80057.11,13.2,-0.48461,0.00016,25.34548]
[1777941909689,38.65,80057.11,13.2,-0.48461,0.00016,25.34548]
[1777941910561,38.65,80057.11,13.2,-0.48461,0.00016,25.34548]
[1777941910600,38.65,80057.11,13.2,-0.48461,0.00016,25.34548]
[1777941910661,38.65,80050.08,13.2,-0.48575,0.00016,25.34595]
[1777941911152,38.65,80050.08,13.2,-0.48575,0.00016,25.34595]
[1777941911308,38.65,80050.08,13.2,-0.48575,0.00016,25.34595]
[1777941913454,38.65,80049.35,13.2,-0.48587,0.00016,25.34599]
[1777941914880,38.65,80048.87,13.2,-0.48594,0.00016,25.34601]
[1777941915200,38.65,80048.87,13.2,-0.48594,0.00016,25.34601]
[1777941915206,38.65,80048.87,13.2,-0.48594,0.00016,25.34601]
[1777941915214,38.65,80048.87,13.2,-0.48594,0.00016,25.34601]
[1777941919009,38.65,80046.79,13.2,-0.48628,0.00016,25.3461]
[1777941920610,38.65,80046.76,13.2,-0.48629,0.00016,25.3461]
[1777941924133,38.65,80049.57,13.2,-0.48583,0.00016,25.34598]
[1777941930930,38.66,80052.81,13.2,-0.4853,0.00016,25.3458]
[1777941935966,38.65,80052.89,13.2,-0.48529,0.00016,25.34197]
[1777941940035,38.65,80052.89,13.2,-0.48529,0.00016,25.34197]
[1777941940137,38.65,80052.89,13.2,-0.48529,0.00016,25.34197]
[1777941946036,38.65,80051.01,13.2,-0.4856,0.00016,25.34208]
[1777941949724,38.65,80050.24,13.2,-0.48572,0.00016,25.34212]
[1777941949811,38.65,80050.24,13.2,-0.48572,0.00016,25.34212]
[1777941954295,38.65,80056.84,13.2,-0.48465,0.00016,25.34168]
[1777941955201,38.65,80056.7,13.2,-0.48467,0.00016,25.34169]
[1777941957241,38.66,80058.66,13.2,-0.48435,0.00016,25.34153]
[1777941958101,38.66,80062.71,13.2,-0.4837,0.00016,25.34114]
[1777941962035,38.65,80063.1,13.2,-0.48363,0.00016,25.3411]
[1777941963099,38.65,80062.7,13.2,-0.4837,0.00016,25.34114]
[1777941963136,38.65,80062.7,13.2,-0.4837,0.00016,25.34114]
[1777941963190,38.65,80062.7,13.2,-0.4837,0.00016,25.34114]
[1777941963487,38.65,80065.89,13.2,-0.48318,0.00016,25.34078]
[1777941965169,38.65,80075.21,13.2,-0.48167,0.00016,25.3395]
[1777941970204,38.66,80075.13,13.2,-0.48168,0.00016,25.33951]
[1777941971525,38.66,80075.13,13.2,-0.48168,0.00016,25.33951]
[1777941974186,38.66,80079.9,13.2,-0.48091,0.00016,25.33872]
[1777941976290,38.66,80078.51,13.2,-0.48114,0.00016,25.33896]
[1777941978263,38.66,80070.03,13.2,-0.48251,0.00016,25.34026]
[1777941983298,38.66,80069.67,13.2,-0.48257,0.00016,25.34031]
[1777941988333,38.66,80070.09,13.2,-0.4825,0.00016,25.34025]
[1777941994374,38.66,80070.64,13.2,-0.48241,0.00016,25.33635]
[1777941999410,38.66,80070.64,13.2,-0.48241,0.00016,25.33635]
[1777942005452,38.66,80070.89,13.2,-0.48237,0.00016,25.33632]
[1777942008397,38.66,80070.68,13.2,-0.48241,0.00016,25.33635]
[1777942008472,38.66,80069.5,13.2,-0.4826,0.00016,25.33651]
[1777942016529,38.67,80069.24,13.2,-0.48264,0.00016,25.33654]
[1777942016884,38.67,80069.24,13.2,-0.48264,0.00016,25.33654]
[1777942020587,38.67,80064.76,13.2,-0.48337,0.00016,25.33709]
[1777942020619,38.67,80064.76,13.2,-0.48337,0.00016,25.33709]
[1777942021956,38.67,80065.46,13.2,-0.48325,0.00016,25.33701]
[1777942022603,38.67,80065.46,13.2,-0.48325,0.00016,25.33701]
[1777942028613,38.66,80065.92,13.2,-0.48318,0.00016,25.33696]
[1777942028999,38.66,80065.92,13.2,-0.48318,0.00016,25.33696]
[1777942031907,38.66,80065.59,13.2,-0.48323,0.00016,25.337]
[1777942032780,38.66,80065.59,13.2,-0.48323,0.00016,25.337]
[1777942043719,38.66,80066.23,13.2,-0.48313,0.00016,25.33692]
[1777942052782,38.66,80066.3,13.2,-0.48312,0.00016,25.33309]
[1777942056271,38.66,80066.3,13.2,-0.48312,0.00016,25.33309]
[1777942056585,38.66,80066.3,13.2,-0.48312,0.00016,25.33309]
[1777942059293,38.66,80060.71,13.2,-0.48402,0.00016,25.33369]
[1777942064865,38.67,80061.06,13.2,-0.48397,0.00016,25.33366]
[1777942070908,38.67,80061.59,13.2,-0.48388,0.00016,25.3336]
[1777942072050,38.67,80061.59,13.2,-0.48388,0.00016,25.3336]
[1777942072532,38.67,80061.59,13.2,-0.48388,0.00016,25.3336]
[1777942072922,38.67,80072.51,13.2,-0.48211,0.00016,25.33226]
[1777942077957,38.67,80075.87,13.2,-0.48156,0.00016,25.33175]
[1777942082991,38.67,80077.55,13.2,-0.48129,0.00016,25.33147]
[1777942084878,38.67,80077.42,13.2,-0.48131,0.00016,25.33149]
[1777942085007,38.67,80078.14,13.2,-0.4812,0.00016,25.33137]
[1777942089328,38.67,80077.86,13.2,-0.48124,0.00016,25.33142]
[1777942089377,38.67,80077.86,13.2,-0.48124,0.00016,25.33142]
[1777942089482,38.67,80077.86,13.2,-0.48124,0.00016,25.33142]
[1777942090159,38.67,80078.11,13.2,-0.4812,0.00016,25.33138]
[1777942091049,38.67,80086.42,13.2,-0.47985,0.00016,25.32982]
[1777942093871,38.67,80086.82,13.2,-0.47979,0.00016,25.32974]
[1777942099104,38.67,80084.87,13.2,-0.4801,0.00016,25.33013]
[1777942101320,38.67,80084.81,13.2,-0.48011,0.00016,25.33015]
[1777942102126,38.66,80092.27,13.2,-0.4789,0.00016,25.32855]
[1777942107190,38.66,80092.79,13.2,-0.47882,0.00016,25.32843]
[1777942112469,38.66,80092.95,13.2,-0.47879,0.00016,25.32839]
[1777942112557,38.65,80093.9,13.2,-0.47864,0.00016,25.32434]
[1777942114033,38.65,80094.51,13.2,-0.47854,0.00016,25.32419]
[1777942119274,38.64,80094.32,13.2,-0.47857,0.00016,25.32423]
[1777942124309,38.64,80093.99,13.2,-0.47862,0.00016,25.3243]
[1777942129345,38.63,80095.33,13.2,-0.4784,0.00016,25.32398]
[1777942132799,38.63,80091.79,13.2,-0.47897,0.00016,25.32481]
[1777942132875,38.63,80091.79,13.2,-0.47897,0.00016,25.32481]
[1777942132832,38.63,80092.28,13.2,-0.47889,0.00016,25.3247]
[1777942132942,38.63,80092.28,13.2,-0.47889,0.00016,25.3247]
[1777942132944,38.63,80092.28,13.2,-0.47889,0.00016,25.3247]
[1777942132970,38.63,80092.28,13.2,-0.47889,0.00016,25.3247]
[1777942132975,38.63,80092.28,13.2,-0.47889,0.00016,25.3247]
[1777942133019,38.63,80092.28,13.2,-0.47889,0.00016,25.3247]
[1777942133825,38.63,80092.28,13.2,-0.47889,0.00016,25.3247]
[1777942133839,38.63,80092.28,13.2,-0.47889,0.00016,25.3247]
[1777942133373,38.63,80083.02,13.2,-0.4804,0.00016,25.32664]
[1777942134705,38.63,80083.02,13.2,-0.4804,0.00016,25.32664]
[1777942134729,38.63,80083.02,13.2,-0.4804,0.00016,25.32664]
[1777942134858,38.63,80083.02,13.2,-0.4804,0.00016,25.32664]
[1777942134878,38.63,80073.97,13.2,-0.48186,0.00016,25.3282]
[1777942135245,38.63,80073.97,13.2,-0.48186,0.00016,25.3282]
[1777942135593,38.63,80073.97,13.2,-0.48186,0.00016,25.3282]
[1777942135694,38.63,80059.07,13.2,-0.48428,0.00016,25.33001]
[1777942137325,38.63,80054.58,13.2,-0.48501,0.00016,25.33037]
[1777942137636,38.63,80054.54,13.2,-0.48502,0.00016,25.33038]
[1777942140077,38.63,80054.92,13.2,-0.48496,0.00016,25.33035]
[1777942140078,38.63,80054.92,13.2,-0.48496,0.00016,25.33035]
[1777942140402,38.63,80054.92,13.2,-0.48496,0.00016,25.33035]
[1777942142693,38.63,80055.24,13.2,-0.48491,0.00016,25.33032]
[1777942143273,38.63,80055.32,13.2,-0.48489,0.00016,25.33032]
[1777942144403,38.63,80051.05,13.2,-0.48559,0.00016,25.3306]
[1777942144452,38.63,80045.27,13.2,-0.48653,0.00016,25.33086]
[1777942145459,38.63,80040.19,13.2,-0.48735,0.00016,25.33096]
[1777942147232,38.63,80038.95,13.2,-0.48755,0.00016,25.33097]
[1777942149009,38.63,80038.28,13.2,-0.48766,0.00016,25.33098]
[1777942154544,38.63,80036.66,13.2,-0.48792,0.00016,25.33098]
[1777942156750,38.63,80036.55,13.2,-0.48794,0.00016,25.33098]
[1777942157683,38.63,80036.52,13.2,-0.48795,0.00016,25.33098]
[1777942158550,38.63,80030.37,13.2,-0.48895,0.00016,25.33087]
[1777942163585,38.64,80029.66,13.2,-0.48906,0.00016,25.33085]
[1777942168620,38.64,80029.64,13.2,-0.48907,0.00016,25.33084]
[1777942173655,38.64,80029.78,13.2,-0.48904,0.00016,25.32702]
[1777942174315,38.64,80029.78,13.2,-0.48904,0.00016,25.32702]
[1777942179696,38.65,80029.34,13.2,-0.48911,0.00016,25.32701]
[1777942184731,38.65,80029.75,13.2,-0.48905,0.00016,25.32702]
[1777942189767,38.65,80029.52,13.2,-0.48908,0.00016,25.32701]
[1777942191377,38.65,80029.47,13.2,-0.48909,0.00016,25.32701]
[1777942196815,38.66,80032.42,13.2,-0.48861,0.00016,25.3271]
[1777942198895,38.66,80032.26,13.2,-0.48864,0.00016,25.32709]
[1777942199585,38.66,80032.49,13.2,-0.4886,0.00016,25.3271]
[1777942204805,38.66,80039.47,13.2,-0.48747,0.00016,25.32715]
[1777942204832,38.66,80039.47,13.2,-0.48747,0.00016,25.32715]
[1777942206056,38.66,80038.59,13.2,-0.48761,0.00016,25.32715]
[1777942206108,38.66,80038.59,13.2,-0.48761,0.00016,25.32715]
[1777942207700,38.66,80039.03,13.2,-0.48754,0.00016,25.32715]
[1777942207894,38.66,80048.28,13.2,-0.48604,0.00016,25.32692]
[1777942211256,38.66,80051.47,13.2,-0.48552,0.00016,25.32675]
[1777942211812,38.66,80051.47,13.2,-0.48552,0.00016,25.32675]
[1777942213180,38.66,80058.62,13.2,-0.48436,0.00016,25.32623]
[1777942213247,38.66,80058.62,13.2,-0.48436,0.00016,25.32623]
[1777942213308,38.66,80058.62,13.2,-0.48436,0.00016,25.32623]
[1777942213366,38.66,80058.62,13.2,-0.48436,0.00016,25.32623]
[1777942213527,38.66,80058.62,13.2,-0.48436,0.00016,25.32623]
[1777942213936,38.66,80068.9,13.2,-0.48269,0.00016,25.3251]
[1777942216033,38.66,80072.86,13.2,-0.48205,0.00016,25.32455]
[1777942218577,38.66,80072.93,13.2,-0.48204,0.00016,25.32454]
[1777942218793,38.66,80072.93,13.2,-0.48204,0.00016,25.32454]
[1777942218805,38.66,80072.93,13.2,-0.48204,0.00016,25.32454]
[1777942218857,38.66,80072.93,13.2,-0.48204,0.00016,25.32454]
[1777942218971,38.66,80078.85,13.2,-0.48108,0.00016,25.32359]
[1777942219591,38.66,80078.85,13.2,-0.48108,0.00016,25.32359]
[1777942220394,38.66,80078.85,13.2,-0.48108,0.00016,25.32359]
[1777942220476,38.66,80084.65,13.2,-0.48014,0.00016,25.32252]
[1777942226020,38.66,80085.47,13.2,-0.48,0.00016,25.32235]
[1777942226988,38.66,80085.47,13.2,-0.48,0.00016,25.32235]
[1777942227309,38.66,80085.47,13.2,-0.48,0.00016,25.32235]
[1777942228580,38.66,80085.47,13.2,-0.48,0.00016,25.32235]
[1777942234076,38.66,80084.63,13.2,-0.48014,0.00016,25.31869]
[1777942239111,38.65,80084.11,13.2,-0.48022,0.00016,25.31879]
[1777942242507,38.65,80083.57,13.2,-0.48031,0.00016,25.3189]
[1777942243541,38.65,80083.53,13.2,-0.48032,0.00016,25.3189]
[1777942249181,38.65,80082.04,13.2,-0.48056,0.00016,25.31918]
[1777942254215,38.65,80081.85,13.2,-0.48059,0.00016,25.31922]
[1777942259251,38.64,80082.13,13.2,-0.48054,0.00016,25.31916]
[1777942265293,38.64,80082.48,13.2,-0.48048,0.00016,25.3191]
[1777942266367,38.64,80082.48,13.2,-0.48048,0.00016,25.3191]
[1777942266399,38.64,80082.48,13.2,-0.48048,0.00016,25.3191]
[1777942267306,38.64,80091.35,13.2,-0.47904,0.00016,25.31726]
[1777942271141,38.64,80094.42,13.2,-0.47855,0.00016,25.31655]
[1777942271237,38.64,80094.42,13.2,-0.47855,0.00016,25.31655]
[1777942273408,38.64,80098.67,13.2,-0.47786,0.00016,25.31549]
[1777942273443,38.64,80098.67,13.2,-0.47786,0.00016,25.31549]
[1777942274195,38.64,80097.71,13.2,-0.47801,0.00016,25.31574]
[1777942280398,38.64,80101.75,13.2,-0.47736,0.00016,25.31468]
[1777942285433,38.64,80098.14,13.2,-0.47794,0.00016,25.31562]
[1777942290469,38.63,80100.57,13.2,-0.47755,0.00016,25.31499]
[1777942295471,38.63,80102.31,13.2,-0.47726,0.00016,25.31069]
[1777942295681,38.63,80102.31,13.2,-0.47726,0.00016,25.31069]
[1777942295981,38.63,80102.31,13.2,-0.47726,0.00016,25.31069]
[1777942295746,38.63,80104.7,13.2,-0.47687,0.00016,25.31003]
[1777942296784,38.63,80104.7,13.2,-0.47687,0.00016,25.31003]
[1777942296791,38.63,80104.7,13.2,-0.47687,0.00016,25.31003]
[1777942298525,38.63,80115.79,13.2,-0.47507,0.00016,25.30664]
[1777942299253,38.63,80115.79,13.2,-0.47507,0.00016,25.30664]
[1777942304567,38.62,80114.94,13.2,-0.47521,0.00016,25.30691]
[1777942306385,38.62,80114.97,13.2,-0.47521,0.00016,25.3069]
[1777942306408,38.62,80114.97,13.2,-0.47521,0.00016,25.3069]
[1777942306581,38.62,80114.87,13.2,-0.47522,0.00016,25.30693]
[1777942309586,38.62,80115.08,13.2,-0.47519,0.00016,25.30687]
[1777942314642,38.62,80120.52,13.2,-0.47431,0.00016,25.30503]
[1777942316701,38.62,80119.33,13.2,-0.4745,0.00016,25.30545]
[1777942321323,38.62,80120.68,13.2,-0.47428,0.00016,25.30498]
[1777942321691,38.63,80120.69,13.2,-0.47428,0.00016,25.30498]
[1777942322744,38.63,80120.69,13.2,-0.47428,0.00016,25.30498]
[1777942323031,38.63,80120.69,13.2,-0.47428,0.00016,25.30498]
[1777942323107,38.63,80122.45,13.2,-0.47399,0.00016,25.30436]
[1777942323340,38.63,80122.45,13.2,-0.47399,0.00016,25.30436]
[1777942323426,38.63,80122.45,13.2,-0.47399,0.00016,25.30436]
[1777942323603,38.63,80122.45,13.2,-0.47399,0.00016,25.30436]
[1777942323898,38.63,80139.95,13.2,-0.47116,0.00016,25.29748]
[1777942324338,38.63,80139.95,13.2,-0.47116,0.00016,25.29748]
[1777942324383,38.63,80139.95,13.2,-0.47116,0.00016,25.29748]
[1777942324415,38.63,80139.95,13.2,-0.47116,0.00016,25.29748]
[1777942324609,38.63,80139.95,13.2,-0.47116,0.00016,25.29748]
[1777942324714,38.63,80143.17,13.2,-0.47064,0.00016,25.29607]
[1777942327134,38.63,80145.15,13.2,-0.47032,0.00016,25.29519]
[1777942328914,38.63,80145.04,13.2,-0.47033,0.00016,25.29524]
[1777942328951,38.63,80145.04,13.2,-0.47033,0.00016,25.29524]
[1777942329361,38.63,80145.18,13.2,-0.47031,0.00016,25.29518]
[1777942329749,38.63,80137.47,13.2,-0.47156,0.00016,25.29854]
[1777942332061,38.63,80137.44,13.2,-0.47157,0.00016,25.29855]
[1777942339986,38.63,80140.41,13.2,-0.47109,0.00016,25.29729]
[1777942343052,38.63,80140.18,13.2,-0.47112,0.00016,25.29739]
[1777942344217,38.63,80141.91,13.2,-0.47084,0.00016,25.29664]
[1777942349934,38.63,80142.53,13.2,-0.47074,0.00016,25.29637]
[1777942350585,38.63,80141.32,13.2,-0.47094,0.00016,25.2969]
[1777942350896,38.63,80133.1,13.2,-0.47227,0.00016,25.30034]
[1777942355931,38.63,80135.81,13.2,-0.47183,0.00016,25.2954]
[1777942356900,38.63,80135.81,13.2,-0.47183,0.00016,25.2954]
[1777942361129,38.64,80133.66,13.2,-0.47218,0.00016,25.29628]
[1777942362215,38.64,80134.72,13.2,-0.47201,0.00016,25.29585]
[1777942369021,38.64,80135.4,13.2,-0.4719,0.00016,25.29557]
[1777942374057,38.64,80135.1,13.2,-0.47195,0.00016,25.2957]
[1777942379092,38.64,80135.02,13.2,-0.47196,0.00016,25.29573]
[1777942382925,38.64,80136.16,13.2,-0.47177,0.00016,25.29526]
[1777942388155,38.64,80135.99,13.2,-0.4718,0.00016,25.29534]
[1777942392183,38.64,80135.77,13.2,-0.47184,0.00016,25.29543]
[1777942394197,38.64,80136.11,13.2,-0.47178,0.00016,25.29529]
[1777942398431,38.64,80140.19,13.2,-0.47112,0.00016,25.29357]
[1777942403260,38.64,80147.95,13.2,-0.46987,0.00016,25.29011]
[1777942404218,38.64,80147.95,13.2,-0.46987,0.00016,25.29011]
[1777942409302,38.64,80153.12,13.2,-0.46903,0.00016,25.28766]
[1777942410466,38.64,80153.12,13.2,-0.46903,0.00016,25.28766]
[1777942410486,38.64,80153.12,13.2,-0.46903,0.00016,25.28766]
[1777942412940,38.64,80154.95,13.2,-0.46873,0.00016,25.28293]
[1777942412969,38.64,80154.95,13.2,-0.46873,0.00016,25.28293]
[1777942413412,38.64,80154.81,13.2,-0.46875,0.00016,25.283]
[1777942413483,38.64,80160.34,13.2,-0.46786,0.00016,25.28022]
[1777942416686,38.64,80164.01,13.2,-0.46726,0.00016,25.2783]
[1777942416760,38.64,80164.01,13.2,-0.46726,0.00016,25.2783]
[1777942420444,38.64,80166.11,13.2,-0.46692,0.00016,25.27718]
[1777942422409,38.64,80162.69,13.2,-0.46748,0.00016,25.279]
[1777942422590,38.64,80162.69,13.2,-0.46748,0.00016,25.279]
[1777942423399,38.65,80153.69,13.2,-0.46894,0.00016,25.28355]
[1777942428435,38.65,80148.4,13.2,-0.46979,0.00016,25.28608]
[1777942430826,38.65,80147.85,13.2,-0.46988,0.00016,25.28633]
[1777942430845,38.65,80147.85,13.2,-0.46988,0.00016,25.28633]
[1777942431011,38.65,80147.85,13.2,-0.46988,0.00016,25.28633]
[1777942431115,38.65,80147.85,13.2,-0.46988,0.00016,25.28633]
[1777942431584,38.65,80148.93,13.2,-0.46971,0.00016,25.28583]
[1777942431765,38.65,80148.93,13.2,-0.46971,0.00016,25.28583]
[1777942431867,38.65,80148.93,13.2,-0.46971,0.00016,25.28583]
[1777942431952,38.65,80148.93,13.2,-0.46971,0.00016,25.28583]
[1777942432166,38.65,80148.93,13.2,-0.46971,0.00016,25.28583]
[1777942432192,38.65,80148.93,13.2,-0.46971,0.00016,25.28583]
[1777942432002,38.65,80137.09,13.2,-0.47163,0.00016,25.29107]
[1777942432467,38.65,80126.16,13.2,-0.4734,0.00016,25.29538]
[1777942434379,38.65,80121.51,13.2,-0.47415,0.00016,25.29706]
[1777942434997,38.65,80121.51,13.2,-0.47415,0.00016,25.29706]
[1777942435102,38.65,80121.51,13.2,-0.47415,0.00016,25.29706]
[1777942435243,38.65,80121.51,13.2,-0.47415,0.00016,25.29706]
[1777942435314,38.65,80122.08,13.2,-0.47406,0.00016,25.29686]
[1777942435362,38.65,80122.08,13.2,-0.47406,0.00016,25.29686]
[1777942435579,38.65,80122.08,13.2,-0.47406,0.00016,25.29686]
[1777942435607,38.65,80122.08,13.2,-0.47406,0.00016,25.29686]
[1777942435766,38.65,80122.08,13.2,-0.47406,0.00016,25.29686]
[1777942436127,38.65,80122.08,13.2,-0.47406,0.00016,25.29686]
[1777942436129,38.65,80122.08,13.2,-0.47406,0.00016,25.29686]
[1777942436182,38.65,80149.3,13.2,-0.46965,0.00016,25.28566]
[1777942436394,38.65,80149.3,13.2,-0.46965,0.00016,25.28566]
[1777942436964,38.65,80149.3,13.2,-0.46965,0.00016,25.28566]
[1777942437145,38.65,80169.69,13.2,-0.46635,0.00016,25.27525]
[1777942437293,38.65,80169.69,13.2,-0.46635,0.00016,25.27525]
[1777942437410,38.65,80169.69,13.2,-0.46635,0.00016,25.27525]
[1777942437911,38.65,80169.69,13.2,-0.46635,0.00016,25.27525]
[1777942438317,38.65,80172.38,13.2,-0.46592,0.00016,25.27375]
[1777942438389,38.65,80172.38,13.2,-0.46592,0.00016,25.27375]
[1777942438618,38.65,80172.38,13.2,-0.46592,0.00016,25.27375]
[1777942439281,38.65,80172.11,13.2,-0.46596,0.00016,25.2739]
[1777942440995,38.65,80171.98,13.2,-0.46598,0.00016,25.27398]
[1777942441016,38.65,80171.98,13.2,-0.46598,0.00016,25.27398]
[1777942441062,38.65,80171.98,13.2,-0.46598,0.00016,25.27398]
[1777942441103,38.65,80171.98,13.2,-0.46598,0.00016,25.27398]
[1777942441112,38.65,80171.98,13.2,-0.46598,0.00016,25.27398]
[1777942441176,38.65,80171.98,13.2,-0.46598,0.00016,25.27398]
[1777942441142,38.66,80171.94,13.2,-0.46599,0.00016,25.274]
[1777942442012,38.66,80165.24,13.2,-0.46707,0.00016,25.27768]
[1777942442542,38.66,80159.41,13.2,-0.46802,0.00016,25.28073]
[1777942443940,38.66,80159.41,13.2,-0.46802,0.00016,25.28073]
[1777942449640,38.66,80158.35,13.2,-0.46819,0.00016,25.28128]
[1777942455634,38.67,80158.53,13.2,-0.46816,0.00016,25.2812]
[1777942460678,38.67,80159.14,13.2,-0.46807,0.00016,25.28091]
[1777942465198,38.67,80158.92,13.2,-0.4681,0.00016,25.28102]
[1777942466230,38.67,80158.92,13.2,-0.4681,0.00016,25.28102]
[1777942465714,38.68,80152.44,13.2,-0.46915,0.00016,25.28423]
[1777942467728,38.68,80158.65,13.2,-0.46815,0.00016,25.28117]
[1777942468362,38.68,80158.65,13.2,-0.46815,0.00016,25.28117]
[1777942468735,38.68,80163.25,13.2,-0.46741,0.00016,25.2788]
[1777942473770,38.68,80162.27,13.2,-0.46756,0.00016,25.27547]
[1777942478805,38.67,80162.89,13.2,-0.46746,0.00016,25.27513]
[1777942479253,38.67,80162.89,13.2,-0.46746,0.00016,25.27513]
[1777942484847,38.67,80162.87,13.2,-0.46746,0.00016,25.27514]
[1777942489283,38.67,80162.26,13.2,-0.46756,0.00016,25.27545]
[1777942491896,38.67,80154.03,13.2,-0.46889,0.00016,25.2796]
[1777942496931,38.66,80151.99,13.2,-0.46922,0.00016,25.28057]
[1777942501966,38.66,80152.35,13.2,-0.46916,0.00016,25.28039]
[1777942507001,38.65,80154.83,13.2,-0.46875,0.00016,25.27917]
[1777942512036,38.65,80152.52,13.2,-0.46912,0.00016,25.28029]
[1777942517071,38.64,80151.48,13.2,-0.46929,0.00016,25.28077]
[1777942518158,38.64,80151.48,13.2,-0.46929,0.00016,25.28077]
[1777942518260,38.64,80151.48,13.2,-0.46929,0.00016,25.28077]
[1777942518250,38.64,80151.48,13.2,-0.46929,0.00016,25.28077]
[1777942518586,38.64,80151.48,13.2,-0.46929,0.00016,25.28077]
[1777942519084,38.64,80141.17,13.2,-0.47096,0.00016,25.28548]
[1777942522526,38.64,80138.41,13.2,-0.47141,0.00016,25.28666]
[1777942522656,38.64,80138.41,13.2,-0.47141,0.00016,25.28666]
[1777942522665,38.64,80138.41,13.2,-0.47141,0.00016,25.28666]
[1777942522886,38.64,80138.41,13.2,-0.47141,0.00016,25.28666]
[1777942522896,38.64,80138.41,13.2,-0.47141,0.00016,25.28666]
[1777942523050,38.64,80138.41,13.2,-0.47141,0.00016,25.28666]
[1777942523113,38.64,80134.78,13.2,-0.472,0.00016,25.28817]
[1777942528148,38.65,80129.85,13.2,-0.4728,0.00016,25.29013]
[1777942529420,38.65,80129.91,13.2,-0.47279,0.00016,25.29011]
[1777942530273,38.65,80129.91,13.2,-0.47279,0.00016,25.29011]
[1777942540232,38.65,80131.58,13.2,-0.47251,0.00016,25.28563]
[1777942541310,38.65,80131.58,13.2,-0.47251,0.00016,25.28563]
[1777942541331,38.65,80131.47,13.2,-0.47253,0.00016,25.28567]
[1777942547281,38.65,80128.6,13.2,-0.473,0.00016,25.28679]
[1777942554504,38.65,80128.11,13.2,-0.47308,0.00016,25.28697]
[1777942561379,38.65,80127.18,13.2,-0.47323,0.00016,25.28733]
[1777942566414,38.65,80126.02,13.2,-0.47342,0.00016,25.28776]
[1777942567347,38.65,80126.02,13.2,-0.47342,0.00016,25.28776]
[1777942572455,38.65,80125.88,13.2,-0.47344,0.00016,25.28781]
[1777942579505,38.65,80126.4,13.2,-0.47336,0.00016,25.28762]
[1777942588472,38.65,80126.3,13.2,-0.47337,0.00016,25.28766]
[1777942589348,38.65,80126.3,13.2,-0.47337,0.00016,25.28766]
[1777942589351,38.65,80126.3,13.2,-0.47337,0.00016,25.28766]
[1777942589574,38.65,80121.86,13.2,-0.47409,0.00016,25.28927]
[1777942592223,38.65,80121.12,13.2,-0.47421,0.00016,25.28953]
[1777942597611,38.66,80119.37,13.2,-0.4745,0.00016,25.28631]
[1777942597632,38.66,80119.4,13.2,-0.47449,0.00016,25.2863]
[1777942599196,38.66,80119.4,13.2,-0.47449,0.00016,25.2863]
[1777942605688,38.66,80119.71,13.2,-0.47444,0.00016,25.28619]
[1777942611729,38.66,80119.85,13.2,-0.47442,0.00016,25.28615]
[1777942616765,38.66,80119.28,13.2,-0.47451,0.00016,25.28634]
[1777942621585,38.66,80119.28,13.2,-0.47451,0.00016,25.28634]
[1777942622033,38.66,80126.39,13.2,-0.47336,0.00016,25.2838]
[1777942627842,38.66,80126.34,13.2,-0.47337,0.00016,25.28382]
[1777942630795,38.66,80127.09,13.2,-0.47324,0.00016,25.28354]
[1777942630800,38.66,80127.09,13.2,-0.47324,0.00016,25.28354]
[1777942630909,38.66,80127.09,13.2,-0.47324,0.00016,25.28354]
[1777942630955,38.66,80127.09,13.2,-0.47324,0.00016,25.28354]
[1777942631057,38.66,80130.41,13.2,-0.47271,0.00016,25.28227]
[1777942631781,38.66,80130.41,13.2,-0.47271,0.00016,25.28227]
[1777942631887,38.66,80130.41,13.2,-0.47271,0.00016,25.28227]
[1777942631988,38.66,80137.04,13.2,-0.47163,0.00016,25.2796]
[1777942632695,38.66,80137.04,13.2,-0.47163,0.00016,25.2796]
[1777942637911,38.67,80137.22,13.2,-0.4716,0.00016,25.27953]
[1777942641136,38.67,80137.39,13.2,-0.47158,0.00016,25.27946]
[1777942641614,38.67,80139.25,13.2,-0.47128,0.00016,25.27867]
[1777942642148,38.67,80145.15,13.2,-0.47032,0.00016,25.27609]
[1777942647982,38.67,80147.5,13.2,-0.46994,0.00016,25.27502]
[1777942653017,38.67,80148.41,13.2,-0.46979,0.00016,25.27076]
[1777942657009,38.67,80148.5,13.2,-0.46978,0.00016,25.27073]
[1777942657646,38.67,80150.68,13.2,-0.46942,0.00016,25.2697]
[1777942663087,38.68,80151.98,13.2,-0.46922,0.00016,25.26909]
[1777942665283,38.68,80151.65,13.2,-0.46927,0.00016,25.26925]
[1777942671143,38.68,80153.79,13.2,-0.46893,0.00016,25.26823]
[1777942680206,38.69,80152.14,13.2,-0.4692,0.00016,25.26905]
[1777942685241,38.69,80151.16,13.2,-0.46936,0.00016,25.26952]
[1777942690276,38.69,80151.15,13.2,-0.46936,0.00016,25.26953]
[1777942695311,38.7,80152.21,13.2,-0.46919,0.00016,25.26903]
[1777942700346,38.7,80153.32,13.2,-0.46901,0.00016,25.26851]
[1777942702500,38.7,80152.57,13.2,-0.46913,0.00016,25.26887]
[1777942703367,38.7,80145.29,13.2,-0.47031,0.00016,25.27226]
[1777942708401,38.71,80145.82,13.2,-0.47023,0.00016,25.27203]
[1777942713436,38.71,80145.96,13.2,-0.4702,0.00016,25.26814]
[1777942718472,38.72,80145.36,13.2,-0.4703,0.00016,25.26842]
[1777942723506,38.72,80145.6,13.2,-0.47027,0.00016,25.26832]
[1777942729122,38.73,80147.09,13.2,-0.47003,0.00016,25.26765]
[1777942734298,38.73,80149.3,13.2,-0.46967,0.00016,25.26665]
[1777942739619,38.74,80149.7,13.2,-0.46961,0.00016,25.26647]
[1777942744653,38.74,80152.29,13.2,-0.46919,0.00016,25.26526]
[1777942749689,38.75,80153.27,13.2,-0.46904,0.00016,25.2648]
[1777942753628,38.75,80153.26,13.2,-0.46904,0.00016,25.26482]
[1777942753717,38.75,80156.5,13.2,-0.46852,0.00016,25.26323]
[1777942754724,38.75,80162.3,13.2,-0.46758,0.00016,25.26029]
[1777942758795,38.75,80166.75,13.2,-0.46686,0.00016,25.25793]
[1777942763207,38.75,80167.53,13.2,-0.46674,0.00016,25.2575]
[1777942768824,38.74,80167.5,13.2,-0.46674,0.00016,25.2575]
[1777942770981,38.74,80167.47,13.2,-0.46674,0.00016,25.25752]
[1777942772367,38.74,80167.58,13.2,-0.46672,0.00016,25.25746]
[1777942773141,38.74,80168.09,13.2,-0.46664,0.00016,25.25333]
[1777942778894,38.74,80160.54,13.2,-0.46786,0.00016,25.25732]
[1777942783929,38.73,80161.12,13.2,-0.46776,0.00016,25.25701]
[1777942788964,38.73,80164.11,13.2,-0.46728,0.00016,25.25545]
[1777942793999,38.73,80163.31,13.2,-0.4674,0.00016,25.25586]
[1777942799034,38.73,80163.12,13.2,-0.46743,0.00016,25.25595]
[1777942801143,38.73,80163.24,13.2,-0.46741,0.00016,25.25589]
[1777942801358,38.73,80163.24,13.2,-0.46741,0.00016,25.25589]
[1777942801405,38.73,80163.24,13.2,-0.46741,0.00016,25.25589]
[1777942801434,38.73,80163.24,13.2,-0.46741,0.00016,25.25589]
[1777942801442,38.73,80163.24,13.2,-0.46741,0.00016,25.25589]
[1777942801449,38.73,80163.24,13.2,-0.46741,0.00016,25.25589]
[1777942801472,38.73,80163.24,13.2,-0.46741,0.00016,25.25589]
[1777942801502,38.73,80164.67,13.2,-0.46718,0.00016,25.25513]
[1777942802525,38.73,80177.59,13.2,-0.4651,0.00016,25.24793]
[1777942802640,38.73,80177.59,13.2,-0.4651,0.00016,25.24793]
[1777942802706,38.73,80177.59,13.2,-0.4651,0.00016,25.24793]
[1777942802736,38.73,80177.59,13.2,-0.4651,0.00016,25.24793]
[1777942803062,38.73,80174.04,13.2,-0.46567,0.00016,25.24998]
[1777942803931,38.73,80174.04,13.2,-0.46567,0.00016,25.24998]
[1777942807373,38.73,80166.93,13.2,-0.46682,0.00016,25.25392]
[1777942809105,38.72,80160.04,13.2,-0.46793,0.00016,25.25754]
[1777942814192,38.73,80160.88,13.2,-0.4678,0.00016,25.25712]
[1777942820182,38.73,80156.83,13.2,-0.46845,0.00016,25.25918]
[1777942825217,38.74,80157.29,13.2,-0.46838,0.00016,25.25896]
[1777942826445,38.74,80157.29,13.2,-0.46838,0.00016,25.25896]
[1777942826455,38.74,80157.29,13.2,-0.46838,0.00016,25.25896]
[1777942826485,38.74,80157.29,13.2,-0.46838,0.00016,25.25896]
[1777942826573,38.74,80157.29,13.2,-0.46838,0.00016,25.25896]
[1777942827566,38.74,80156.4,13.2,-0.46852,0.00016,25.2594]
[1777942827575,38.74,80144.89,13.2,-0.47039,0.00016,25.26483]
[1777942828890,38.74,80143.29,13.2,-0.47064,0.00016,25.26554]
[1777942829585,38.74,80143.29,13.2,-0.47064,0.00016,25.26554]
[1777942830203,38.74,80141.38,13.2,-0.47095,0.00016,25.26638]
[1777942835570,38.74,80139.9,13.2,-0.47119,0.00016,25.26318]
[1777942835627,38.74,80139.97,13.2,-0.47118,0.00016,25.26315]
[1777942835834,38.74,80139.97,13.2,-0.47118,0.00016,25.26315]
[1777942835911,38.74,80139.97,13.2,-0.47118,0.00016,25.26315]
[1777942835927,38.74,80139.97,13.2,-0.47118,0.00016,25.26315]
[1777942836294,38.74,80136.13,13.2,-0.4718,0.00016,25.26476]
[1777942838172,38.74,80132.18,13.2,-0.47244,0.00016,25.26635]
[1777942839245,38.74,80132.94,13.2,-0.47232,0.00016,25.26605]
[1777942839487,38.74,80132.94,13.2,-0.47232,0.00016,25.26605]
[1777942839496,38.74,80132.94,13.2,-0.47232,0.00016,25.26605]
[1777942839588,38.74,80135.45,13.2,-0.47191,0.00016,25.26504]
[1777942845350,38.74,80133.31,13.2,-0.47226,0.00016,25.26591]
[1777942846596,38.74,80132.88,13.2,-0.47233,0.00016,25.26608]
[1777942846616,38.74,80132.88,13.2,-0.47233,0.00016,25.26608]
[1777942846638,38.74,80133.24,13.2,-0.47227,0.00016,25.26594]
[1777942849822,38.74,80127.78,13.2,-0.47315,0.00016,25.26806]
[1777942855427,38.75,80127.69,13.2,-0.47317,0.00016,25.2681]
[1777942857725,38.75,80127.76,13.2,-0.47316,0.00016,25.26807]
[1777942858447,38.75,80123.33,13.2,-0.47388,0.00016,25.2697]
[1777942860155,38.75,80118.58,13.2,-0.47464,0.00016,25.27135]
[1777942860461,38.75,80117.78,13.2,-0.47477,0.00016,25.27162]
[1777942865497,38.75,80116.72,13.2,-0.47495,0.00016,25.27198]
[1777942867177,38.75,80117.24,13.2,-0.47486,0.00016,25.27181]
[1777942867244,38.75,80117.24,13.2,-0.47486,0.00016,25.27181]
[1777942867252,38.75,80117.24,13.2,-0.47486,0.00016,25.27181]
[1777942867285,38.75,80117.24,13.2,-0.47486,0.00016,25.27181]
[1777942867510,38.75,80111.87,13.2,-0.47573,0.00016,25.27353]
[1777942869525,38.75,80106.17,13.2,-0.47666,0.00016,25.27523]
[1777942872369,38.75,80104.19,13.2,-0.47698,0.00016,25.27579]
[1777942872436,38.75,80104.19,13.2,-0.47698,0.00016,25.27579]
[1777942873553,38.75,80112.86,13.2,-0.47557,0.00016,25.27322]
[1777942878588,38.75,80114.81,13.2,-0.47526,0.00016,25.27261]
[1777942883623,38.76,80112.37,13.2,-0.47565,0.00016,25.27338]
[1777942888660,38.76,80111.45,13.2,-0.4758,0.00016,25.27367]
[1777942893695,38.76,80111.3,13.2,-0.47583,0.00016,25.26988]
[1777942899582,38.76,80108.8,13.2,-0.47623,0.00016,25.27063]
[1777942900159,38.76,80108.81,13.2,-0.47623,0.00016,25.27063]
[1777942901112,38.76,80099.21,13.2,-0.47778,0.00016,25.27329]
[1777942903601,38.76,80098.01,13.2,-0.47798,0.00016,25.2736]
[1777942904771,38.76,80085.67,13.2,-0.47998,0.00016,25.27639]
[1777942909807,38.76,80083.81,13.2,-0.48028,0.00016,25.27675]
[1777942910814,38.75,80094.35,13.2,-0.47857,0.00016,25.27449]
[1777942912440,38.75,80094.35,13.2,-0.47857,0.00016,25.27449]
[1777942913732,38.75,80097.27,13.2,-0.4781,0.00016,25.27378]
[1777942918870,38.75,80099.45,13.2,-0.47774,0.00016,25.27322]
[1777942920461,38.75,80099.45,13.2,-0.47774,0.00016,25.27322]
[1777942922146,38.75,80098.1,13.2,-0.47796,0.00016,25.27357]
[1777942922615,38.75,80098.1,13.2,-0.47796,0.00016,25.27357]
[1777942923835,38.75,80087.81,13.2,-0.47963,0.00016,25.27595]
[1777942923961,38.75,80087.81,13.2,-0.47963,0.00016,25.27595]
[1777942923969,38.75,80087.81,13.2,-0.47963,0.00016,25.27595]
[1777942923982,38.75,80087.81,13.2,-0.47963,0.00016,25.27595]
[1777942924035,38.75,80087.81,13.2,-0.47963,0.00016,25.27595]
[1777942924068,38.75,80087.81,13.2,-0.47963,0.00016,25.27595]
[1777942924166,38.75,80076.93,13.2,-0.48139,0.00016,25.27798]
[1777942924916,38.75,80070.81,13.2,-0.48238,0.00016,25.27891]
[1777942929951,38.74,80066.5,13.2,-0.48308,0.00016,25.27946]
[1777942934985,38.74,80066.76,13.2,-0.48304,0.00016,25.27943]
[1777942940022,38.73,80070.11,13.2,-0.4825,0.00016,25.27899]
[1777942942691,38.73,80069.9,13.2,-0.48253,0.00016,25.27902]
[1777942942753,38.73,80070.0,13.2,-0.48251,0.00016,25.27901]
[1777942942815,38.73,80070.0,13.2,-0.48251,0.00016,25.27901]
[1777942943043,38.73,80075.39,13.2,-0.48164,0.00016,25.27822]
[1777942944050,38.73,80081.56,13.2,-0.48064,0.00016,25.27716]
[1777942947144,38.73,80085.64,13.2,-0.47998,0.00016,25.27638]
[1777942947827,38.73,80085.8,13.2,-0.47995,0.00016,25.27634]
[1777942948078,38.73,80091.85,13.2,-0.47897,0.00016,25.27505]
[1777942950442,38.73,80092.88,13.2,-0.4788,0.00016,25.27481]
[1777942950580,38.73,80092.88,13.2,-0.4788,0.00016,25.27481]
[1777942956137,38.72,80099.77,13.2,-0.47768,0.00016,25.26928]
[1777942957273,38.72,80099.77,13.2,-0.47768,0.00016,25.26928]
[1777942957322,38.72,80100.16,13.2,-0.47762,0.00016,25.26917]
[1777942963186,38.71,80100.09,13.2,-0.47763,0.00016,25.26919]
[1777942966156,38.71,80100.58,13.2,-0.47755,0.00016,25.26905]
[1777942971243,38.7,80103.65,13.2,-0.47705,0.00016,25.26822]
[1777942976278,38.7,80103.28,13.2,-0.47711,0.00016,25.26831]
[1777942981257,38.69,80103.65,13.2,-0.47704,0.00016,25.26821]
[1777942981514,38.69,80103.65,13.2,-0.47704,0.00016,25.26821]
[1777942982321,38.69,80110.97,13.2,-0.47586,0.00016,25.26606]
[1777942982792,38.69,80110.97,13.2,-0.47586,0.00016,25.26606]
[1777942985917,38.69,80113.06,13.2,-0.47552,0.00016,25.2654]
[1777942985939,38.69,80113.06,13.2,-0.47552,0.00016,25.2654]
[1777942986024,38.69,80113.06,13.2,-0.47552,0.00016,25.2654]
[1777942986349,38.69,80107.08,13.2,-0.47649,0.00016,25.26722]
[1777942991509,38.68,80103.22,13.2,-0.47711,0.00016,25.26831]
[1777942993974,38.68,80102.89,13.2,-0.47716,0.00016,25.2684]
[1777942999440,38.67,80102.37,13.2,-0.47724,0.00016,25.26853]
[1777943002017,38.66,80100.53,13.2,-0.47754,0.00016,25.26902]
[1777943002398,38.66,80100.53,13.2,-0.47754,0.00016,25.26902]
[1777943002408,38.66,80100.53,13.2,-0.47754,0.00016,25.26902]
[1777943002461,38.66,80094.74,13.2,-0.47848,0.00016,25.27048]
[1777943004355,38.66,80089.71,13.2,-0.4793,0.00016,25.27164]
[1777943004475,38.66,80089.71,13.2,-0.4793,0.00016,25.27164]
[1777943004488,38.66,80089.71,13.2,-0.4793,0.00016,25.27164]
[1777943004512,38.66,80090.1,13.2,-0.47924,0.00016,25.27155]
[1777943005485,38.66,80095.26,13.2,-0.4784,0.00016,25.27036]
[1777943007354,38.66,80095.78,13.2,-0.47831,0.00016,25.27023]
[1777943013541,38.65,80095.86,13.2,-0.4783,0.00016,25.26636]
[1777943016656,38.65,80094.35,13.2,-0.47854,0.00016,25.26673]
[1777943016684,38.65,80094.32,13.2,-0.47855,0.00016,25.26673]
[1777943022606,38.64,80090.11,13.2,-0.47923,0.00016,25.2677]
[1777943027641,38.63,80092.84,13.2,-0.47878,0.00016,25.26707]
[1777943032675,38.63,80090.96,13.2,-0.47909,0.00016,25.2675]
[1777943037711,38.62,80091.42,13.2,-0.47901,0.00016,25.26739]
[1777943042747,38.62,80086.74,13.2,-0.47977,0.00016,25.26841]
[1777943047782,38.61,80086.54,13.2,-0.4798,0.00016,25.26844]
[1777943048203,38.61,80086.54,13.2,-0.4798,0.00016,25.26844]
[1777943049071,38.61,80086.53,13.2,-0.4798,0.00016,25.26845]
[1777943049168,38.61,80086.53,13.2,-0.4798,0.00016,25.26845]
[1777943049314,38.61,80086.53,13.2,-0.4798,0.00016,25.26845]
[1777943049796,38.61,80091.61,13.2,-0.47898,0.00016,25.26734]
[1777943050372,38.61,80091.61,13.2,-0.47898,0.00016,25.26734]
[1777943050412,38.61,80091.61,13.2,-0.47898,0.00016,25.26734]
[1777943055838,38.6,80095.2,13.2,-0.47839,0.00016,25.26648]
[1777943057514,38.6,80095.2,13.2,-0.47839,0.00016,25.26648]
[1777943061882,38.6,80103.46,13.2,-0.47705,0.00016,25.26432]
[1777943063230,38.6,80103.46,13.2,-0.47705,0.00016,25.26432]
[1777943064902,38.59,80109.34,13.2,-0.47609,0.00016,25.26261]
[1777943067972,38.59,80109.3,13.2,-0.47609,0.00016,25.26261]
[1777943068172,38.59,80109.3,13.2,-0.47609,0.00016,25.26261]
[1777943068424,38.59,80109.3,13.2,-0.47609,0.00016,25.26261]
[1777943071953,38.55,80114.64,13.2,-0.47521,0.00016,25.25704]
[1777943076988,38.48,80114.54,13.2,-0.47521,0.00016,25.25699]
[1777943082026,38.43,80113.44,13.2,-0.47537,0.00016,25.25728]
[1777943087061,38.38,80113.22,13.2,-0.47539,0.00016,25.25729]
[1777943090009,38.38,80113.54,13.2,-0.47533,0.00016,25.25718]
[1777943095117,38.37,80112.93,13.2,-0.47543,0.00016,25.25737]
[1777943096774,38.37,80112.93,13.2,-0.47543,0.00016,25.25737]
[1777943102278,38.37,80115.62,13.2,-0.47499,0.00016,25.25648]
[1777943102440,38.37,80115.62,13.2,-0.47499,0.00016,25.25648]
[1777943103547,38.36,80115.86,13.2,-0.47495,0.00016,25.25639]
[1777943103575,38.36,80115.86,13.2,-0.47495,0.00016,25.25639]
[1777943103589,38.36,80115.86,13.2,-0.47495,0.00016,25.25639]
[1777943109215,38.42,80124.39,13.2,-0.47358,0.00016,25.25346]
[1777943114250,38.44,80124.19,13.2,-0.47362,0.00016,25.25356]
[1777943118707,38.44,80123.9,13.2,-0.47366,0.00016,25.25367]
[1777943124319,38.46,80125.47,13.2,-0.47342,0.00016,25.25312]
[1777943129355,38.47,80126.81,13.2,-0.4732,0.00016,25.25262]
[1777943134390,38.47,80126.31,13.2,-0.47328,0.00016,25.24898]
[1777943139425,38.48,80126.35,13.2,-0.47328,0.00016,25.24897]
[1777943146476,38.49,80126.45,13.2,-0.47326,0.00016,25.24895]
[1777943151446,38.49,80127.46,13.2,-0.4731,0.00016,25.24857]
[1777943151521,38.49,80127.46,13.2,-0.4731,0.00016,25.24857]
[1777943151622,38.49,80127.46,13.2,-0.4731,0.00016,25.24857]
[1777943151848,38.49,80127.46,13.2,-0.4731,0.00016,25.24857]
[1777943151855,38.49,80127.64,13.2,-0.47307,0.00016,25.2485]
[1777943152678,38.49,80135.5,13.2,-0.47179,0.00016,25.24536]
[1777943154532,38.49,80142.24,13.2,-0.47069,0.00016,25.24245]
[1777943156638,38.49,80143.05,13.2,-0.47056,0.00016,25.24209]
[1777943156645,38.49,80143.05,13.2,-0.47056,0.00016,25.24209]
[1777943156653,38.49,80143.05,13.2,-0.47056,0.00016,25.24209]
[1777943156664,38.49,80143.05,13.2,-0.47056,0.00016,25.24209]
[1777943156687,38.49,80143.05,13.2,-0.47056,0.00016,25.24209]
[1777943157936,38.49,80153.82,13.2,-0.46881,0.00016,25.23702]
[1777943160320,38.5,80155.89,13.2,-0.46847,0.00016,25.23599]
[1777943161172,38.5,80155.65,13.2,-0.46851,0.00016,25.23612]
[1777943162336,38.5,80155.35,13.2,-0.46856,0.00016,25.23627]
[1777943162537,38.5,80155.35,13.2,-0.46856,0.00016,25.23627]
[1777943165609,38.5,80148.12,13.2,-0.46974,0.00016,25.23978]
[1777943169610,38.5,80147.35,13.2,-0.46986,0.00016,25.24015]
[1777943169709,38.5,80147.35,13.2,-0.46986,0.00016,25.24015]
[1777943170644,38.5,80141.01,13.2,-0.4709,0.00016,25.24302]
[1777943172118,38.51,80140.17,13.2,-0.47103,0.00016,25.24339]
[1777943172658,38.51,80144.69,13.2,-0.4703,0.00016,25.24138]
[1777943174672,38.51,80151.7,13.2,-0.46916,0.00016,25.23809]
[1777943175881,38.51,80151.7,13.2,-0.46916,0.00016,25.23809]
[1777943181721,38.51,80154.18,13.2,-0.46876,0.00016,25.23689]
[1777943183608,38.51,80154.24,13.2,-0.46875,0.00016,25.23686]
[1777943187830,38.52,80150.11,13.2,-0.46942,0.00016,25.23888]
[1777943195821,38.53,80152.9,13.2,-0.46897,0.00016,25.23371]
[1777943200855,38.53,80153.69,13.2,-0.46884,0.00016,25.23333]
[1777943205379,38.54,80153.6,13.2,-0.46886,0.00016,25.23338]
[1777943205385,38.54,80153.6,13.2,-0.46886,0.00016,25.23338]
[1777943207905,38.54,80163.38,13.2,-0.46727,0.00016,25.22838]
[1777943212940,38.54,80166.5,13.2,-0.46676,0.00016,25.22669]
[1777943213962,38.54,80166.5,13.2,-0.46676,0.00016,25.22669]
[1777943214954,38.54,80152.1,13.2,-0.4691,0.00016,25.23412]
[1777943218455,38.54,80153.79,13.2,-0.46883,0.00016,25.23329]
[1777943224017,38.53,80159.46,13.2,-0.46791,0.00016,25.23043]
[1777943229052,38.53,80160.21,13.2,-0.46778,0.00016,25.23004]
[1777943234087,38.53,80160.34,13.2,-0.46776,0.00016,25.22997]
[1777943239164,38.53,80160.03,13.2,-0.46781,0.00016,25.23013]
[1777943239169,38.53,80160.03,13.2,-0.46781,0.00016,25.23013]
[1777943241142,38.53,80151.37,13.2,-0.46922,0.00016,25.23446]
[1777943248249,38.53,80151.77,13.2,-0.46915,0.00016,25.23427]
[1777943250205,38.53,80143.92,13.2,-0.47043,0.00016,25.23793]
[1777943252287,38.53,80143.69,13.2,-0.47047,0.00016,25.23419]
[1777943252290,38.53,80143.69,13.2,-0.47047,0.00016,25.23419]
[1777943252386,38.53,80143.74,13.2,-0.47046,0.00016,25.23416]
[1777943255240,38.53,80138.07,13.2,-0.47138,0.00016,25.23665]
[1777943259082,38.53,80137.91,13.2,-0.47141,0.00016,25.23672]
[1777943268330,38.53,80136.78,13.2,-0.47159,0.00016,25.23721]
[1777943271227,38.54,80137.92,13.2,-0.47141,0.00016,25.23673]
[1777943273069,38.54,80142.8,13.2,-0.47061,0.00016,25.23461]
[1777943273366,38.54,80143.61,13.2,-0.47048,0.00016,25.23425]
[1777943274637,38.54,80143.61,13.2,-0.47048,0.00016,25.23425]
[1777943276017,38.54,80145.26,13.2,-0.47021,0.00016,25.2335]
[1777943280748,38.54,80149.63,13.2,-0.4695,0.00016,25.23146]
[1777943280782,38.54,80149.63,13.2,-0.4695,0.00016,25.23146]
[1777943282430,38.54,80155.62,13.2,-0.46853,0.00016,25.22855]
[1777943284320,38.54,80156.5,13.2,-0.46839,0.00016,25.2281]
[1777943285636,38.54,80156.96,13.2,-0.46831,0.00016,25.22787]
[1777943286270,38.54,80161.57,13.2,-0.46756,0.00016,25.2255]
[1777943286304,38.54,80161.57,13.2,-0.46756,0.00016,25.2255]
[1777943291494,38.54,80167.56,13.2,-0.46659,0.00016,25.22227]
[1777943296529,38.54,80166.15,13.2,-0.46682,0.00016,25.22304]
[1777943297766,38.54,80166.15,13.2,-0.46682,0.00016,25.22304]
[1777943297924,38.54,80167.25,13.2,-0.46664,0.00016,25.22243]
[1777943298542,38.54,80175.36,13.2,-0.46532,0.00016,25.21784]
[1777943299155,38.54,80175.36,13.2,-0.46532,0.00016,25.21784]
[1777943300900,38.53,80176.51,13.2,-0.46513,0.00016,25.21717]
[1777943304376,38.53,80177.8,13.2,-0.46492,0.00016,25.21639]
[1777943305637,38.53,80179.25,13.2,-0.46468,0.00016,25.21552]
[1777943307261,38.53,80183.38,13.2,-0.46401,0.00016,25.213]
[1777943307841,38.53,80183.38,13.2,-0.46401,0.00016,25.213]
[1777943308381,38.53,80183.27,13.2,-0.46403,0.00016,25.21307]
[1777943310324,38.53,80186.98,13.2,-0.46342,0.00016,25.21075]
[1777943310777,38.53,80186.98,13.2,-0.46342,0.00016,25.21075]
[1777943311775,38.52,80188.78,13.2,-0.46313,0.00016,25.2096]
[1777943317678,38.5,80192.72,13.2,-0.46247,0.00016,25.2031]
[1777943322714,38.48,80191.5,13.2,-0.46266,0.00016,25.20383]
[1777943327287,38.48,80189.7,13.2,-0.46295,0.00016,25.20498]
[1777943329222,38.48,80181.23,13.2,-0.46432,0.00016,25.21029]
[1777943332628,38.47,80180.87,13.2,-0.46438,0.00016,25.21051]
[1777943337820,38.47,80180.51,13.2,-0.46444,0.00016,25.21071]
[1777943340607,38.47,80180.9,13.2,-0.46437,0.00016,25.21047]
[1777943342954,38.47,80180.95,13.2,-0.46436,0.00016,25.21043]
[1777943343031,38.47,80181.21,13.2,-0.46432,0.00016,25.21027]
[1777943348897,38.46,80179.33,13.2,-0.46463,0.00016,25.21141]
[1777943353932,38.46,80178.68,13.2,-0.46473,0.00016,25.21179]
[1777943354184,38.46,80178.68,13.2,-0.46473,0.00016,25.21179]
[1777943359464,38.46,80180.78,13.2,-0.46439,0.00016,25.21052]
[1777943359532,38.46,80180.78,13.2,-0.46439,0.00016,25.21052]
[1777943359589,38.46,80180.78,13.2,-0.46439,0.00016,25.21052]
[1777943359619,38.46,80180.78,13.2,-0.46439,0.00016,25.21052]
[1777943359974,38.46,80186.95,13.2,-0.46338,0.00016,25.20668]
[1777943360980,38.46,80192.96,13.2,-0.46241,0.00016,25.20278]
[1777943365854,38.46,80193.77,13.2,-0.46227,0.00016,25.20223]
[1777943365854,38.46,80193.77,13.2,-0.46227,0.00016,25.20223]
[1777943365985,38.46,80193.77,13.2,-0.46227,0.00016,25.20223]
[1777943366056,38.46,80193.77,13.2,-0.46227,0.00016,25.20223]
[1777943366238,38.45,80195.86,13.2,-0.46193,0.00016,25.20083]
[1777943367048,38.45,80195.86,13.2,-0.46193,0.00016,25.20083]
[1777943367075,38.45,80202.82,13.2,-0.4608,0.00016,25.19604]
[1777943367213,38.45,80202.82,13.2,-0.4608,0.00016,25.19604]
[1777943369178,38.46,80201.63,13.2,-0.46099,0.00016,25.19687]
[1777943371050,38.46,80195.03,13.2,-0.46206,0.00016,25.19753]
[1777943376086,38.46,80192.75,13.2,-0.46243,0.00016,25.19905]
[1777943378953,38.45,80190.58,13.2,-0.46278,0.00016,25.20047]
[1777943379208,38.45,80189.94,13.2,-0.46289,0.00016,25.20088]
[1777943379709,38.45,80189.94,13.2,-0.46289,0.00016,25.20088]
[1777943380114,38.45,80185.61,13.2,-0.46359,0.00016,25.20365]
[1777943382579,38.45,80183.23,13.2,-0.46398,0.00016,25.20513]
[1777943383134,38.45,80184.39,13.2,-0.46379,0.00016,25.20441]
[1777943383585,38.45,80184.39,13.2,-0.46379,0.00016,25.20441]
[1777943386362,38.45,80189.06,13.2,-0.46303,0.00016,25.20143]
[1777943387532,38.45,80190.88,13.2,-0.46273,0.00016,25.20025]
[1777943387551,38.45,80190.88,13.2,-0.46273,0.00016,25.20025]
[1777943387810,38.45,80190.88,13.2,-0.46273,0.00016,25.20025]
[1777943393205,38.44,80198.39,13.2,-0.4615,0.00016,25.19519]
[1777943398240,38.44,80198.55,13.2,-0.46148,0.00016,25.19507]
[1777943404282,38.44,80198.55,13.2,-0.46148,0.00016,25.19507]
[1777943407956,38.44,80198.68,13.2,-0.46145,0.00016,25.19499]
[1777943409048,38.44,80198.65,13.2,-0.46146,0.00016,25.19501]
[1777943409063,38.44,80198.65,13.2,-0.46146,0.00016,25.19501]
[1777943409101,38.44,80198.65,13.2,-0.46146,0.00016,25.19501]
[1777943409104,38.44,80198.65,13.2,-0.46146,0.00016,25.19501]
[1777943409112,38.44,80198.65,13.2,-0.46146,0.00016,25.19501]
[1777943409214,38.44,80198.65,13.2,-0.46146,0.00016,25.19501]
[1777943409316,38.44,80199.47,13.2,-0.46133,0.00016,25.19445]
[1777943409399,38.44,80199.47,13.2,-0.46133,0.00016,25.19445]
[1777943409452,38.44,80199.47,13.2,-0.46133,0.00016,25.19445]
[1777943409591,38.44,80199.47,13.2,-0.46133,0.00016,25.19445]
[1777943409790,38.44,80199.47,13.2,-0.46133,0.00016,25.19445]
[1777943409944,38.44,80199.47,13.2,-0.46133,0.00016,25.19445]
[1777943410031,38.44,80208.41,13.2,-0.45987,0.00016,25.18812]
[1777943410314,38.44,80208.41,13.2,-0.45987,0.00016,25.18812]
[1777943410413,38.44,80208.41,13.2,-0.45987,0.00016,25.18812]
[1777943410753,38.44,80208.41,13.2,-0.45987,0.00016,25.18812]
[1777943411253,38.44,80211.32,13.2,-0.4594,0.00016,25.18599]
[1777943411944,38.44,80211.32,13.2,-0.4594,0.00016,25.18599]
[1777943412588,38.44,80209.7,13.2,-0.45966,0.00016,25.18719]
[1777943412769,38.44,80209.7,13.2,-0.45966,0.00016,25.18719]
[1777943414718,38.44,80209.87,13.2,-0.45964,0.00016,25.18706]
[1777943420395,38.45,80216.37,13.2,-0.45858,0.00016,25.18224]
[1777943424126,38.45,80216.05,13.2,-0.45863,0.00016,25.18249]
[1777943429458,38.45,80215.19,13.2,-0.45878,0.00016,25.18316]
[1777943435009,38.45,80215.86,13.2,-0.45867,0.00016,25.17881]
[1777943435041,38.45,80215.86,13.2,-0.45867,0.00016,25.17881]
[1777943440535,38.46,80219.39,13.2,-0.4581,0.00016,25.17613]
[1777943442549,38.46,80225.49,13.2,-0.45711,0.00016,25.17135]
[1777943443303,38.46,80225.49,13.2,-0.45711,0.00016,25.17135]
[1777943443510,38.46,80225.49,13.2,-0.45711,0.00016,25.17135]
[1777943444916,38.46,80230.8,13.2,-0.45624,0.00016,25.16707]
[1777943444991,38.46,80230.8,13.2,-0.45624,0.00016,25.16707]
[1777943445568,38.47,80235.12,13.2,-0.45555,0.00016,25.16356]
[1777943445614,38.47,80235.12,13.2,-0.45555,0.00016,25.16356]
[1777943445640,38.47,80236.63,13.2,-0.45531,0.00016,25.1623]
[1777943446294,38.47,80236.63,13.2,-0.45531,0.00016,25.1623]
[1777943446355,38.47,80236.63,13.2,-0.45531,0.00016,25.1623]
[1777943447620,38.48,80237.53,13.2,-0.45517,0.00016,25.16157]
[1777943449512,38.49,80235.59,13.2,-0.45549,0.00016,25.16324]
[1777943455165,38.49,80235.78,13.2,-0.45546,0.00016,25.1631]
[1777943455682,38.49,80237.69,13.2,-0.45515,0.00016,25.1615]
[1777943455699,38.49,80237.69,13.2,-0.45515,0.00016,25.1615]
[1777943457404,38.49,80245.27,13.2,-0.45392,0.00016,25.15496]
[1777943462834,38.49,80245.75,13.2,-0.45384,0.00016,25.15455]
[1777943464171,38.49,80244.28,13.2,-0.45408,0.00016,25.15584]
[1777943464216,38.49,80244.28,13.2,-0.45408,0.00016,25.15584]
[1777943464253,38.49,80238.55,13.2,-0.45501,0.00016,25.16078]
[1777943466169,38.49,80236.08,13.2,-0.45541,0.00016,25.16286]
[1777943466175,38.49,80235.17,13.2,-0.45556,0.00016,25.16362]
[1777943468890,38.49,80234.68,13.2,-0.45564,0.00016,25.16404]
[1777943468991,38.49,80234.85,13.2,-0.45561,0.00016,25.16391]
[1777943470569,38.49,80236.44,13.2,-0.45536,0.00016,25.16258]
[1777943471500,38.49,80237.05,13.2,-0.45526,0.00016,25.16207]
[1777943476787,38.49,80237.73,13.2,-0.45515,0.00016,25.1615]
[1777943481822,38.49,80241.97,13.2,-0.45446,0.00016,25.15787]
[1777943486857,38.49,80239.48,13.2,-0.45486,0.00016,25.16001]
[1777943491892,38.49,80240.2,13.2,-0.45474,0.00016,25.15552]
[1777943493815,38.49,80240.09,13.2,-0.45476,0.00016,25.15561]
[1777943493871,38.49,80240.09,13.2,-0.45476,0.00016,25.15561]
[1777943495681,38.49,80233.87,13.2,-0.45577,0.00016,25.16086]
[1777943495920,38.49,80233.77,13.2,-0.45578,0.00016,25.16095]
[1777943496336,38.49,80233.77,13.2,-0.45578,0.00016,25.16095]
[1777943501961,38.5,80230.22,13.2,-0.45636,0.00016,25.16391]
[1777943506996,38.5,80229.51,13.2,-0.45648,0.00016,25.16451]
[1777943507839,38.5,80229.51,13.2,-0.45648,0.00016,25.16451]
[1777943508004,38.51,80229.5,13.2,-0.45649,0.00016,25.16452]
[1777943513040,38.51,80234.15,13.2,-0.45573,0.00016,25.16072]
[1777943518075,38.51,80233.76,13.2,-0.4558,0.00016,25.16107]
[1777943520990,38.51,80231.61,13.2,-0.45615,0.00016,25.16285]
[1777943521096,38.51,80228.79,13.2,-0.45661,0.00016,25.16515]
[1777943522749,38.51,80226.26,13.2,-0.45702,0.00016,25.16719]
[1777943522786,38.51,80226.26,13.2,-0.45702,0.00016,25.16719]
[1777943523110,38.52,80219.71,13.2,-0.45808,0.00016,25.17233]
[1777943523511,38.52,80219.71,13.2,-0.45808,0.00016,25.17233]
[1777943526027,38.52,80216.13,13.2,-0.45867,0.00016,25.17506]
[1777943531166,38.52,80215.26,13.2,-0.45881,0.00016,25.17573]
[1777943536201,38.52,80214.48,13.2,-0.45894,0.00016,25.17633]
[1777943536721,38.52,80214.48,13.2,-0.45894,0.00016,25.17633]
[1777943536728,38.52,80214.48,13.2,-0.45894,0.00016,25.17633]
[1777943536758,38.52,80214.48,13.2,-0.45894,0.00016,25.17633]
[1777943536846,38.52,80214.48,13.2,-0.45894,0.00016,25.17633]
[1777943537016,38.52,80214.48,13.2,-0.45894,0.00016,25.17633]
[1777943537244,38.52,80214.48,13.2,-0.45894,0.00016,25.17633]
[1777943537344,38.52,80227.14,13.2,-0.45688,0.00016,25.16652]
[1777943538221,38.52,80227.14,13.2,-0.45688,0.00016,25.16652]
[1777943540213,38.52,80224.35,13.2,-0.45734,0.00016,25.16875]
[1777943545264,38.52,80221.48,13.2,-0.4578,0.00016,25.17101]
[1777943550299,38.53,80222.02,13.2,-0.45772,0.00016,25.17059]
[1777943555334,38.53,80223.56,13.2,-0.45746,0.00016,25.16553]
[1777943555517,38.53,80223.56,13.2,-0.45746,0.00016,25.16553]
[1777943561375,38.53,80220.33,13.2,-0.45799,0.00016,25.16805]
[1777943565497,38.53,80219.71,13.2,-0.45809,0.00016,25.16853]
[1777943571445,38.53,80219.6,13.2,-0.45811,0.00016,25.16862]
[1777943574159,38.53,80219.83,13.2,-0.45807,0.00016,25.16845]
[1777943574348,38.53,80219.83,13.2,-0.45807,0.00016,25.16845]
[1777943575474,38.53,80232.44,13.2,-0.45603,0.00016,25.1584]
[1777943580509,38.53,80235.09,13.2,-0.4556,0.00016,25.15623]
[1777943585302,38.54,80235.54,13.2,-0.45553,0.00016,25.15587]
[1777943586204,38.54,80235.57,13.2,-0.45552,0.00016,25.15585]
[1777943590524,38.54,80240.11,13.2,-0.45479,0.00016,25.15203]
[1777943592572,38.54,80239.8,13.2,-0.45484,0.00016,25.15231]
[1777943597628,38.54,80239.24,13.2,-0.45493,0.00016,25.15278]
[1777943600033,38.54,80239.77,13.2,-0.45485,0.00016,25.15232]
[1777943604265,38.54,80236.45,13.2,-0.45538,0.00016,25.15512]
[1777943610036,38.54,80235.67,13.2,-0.45551,0.00016,25.15576]
[1777943615307,38.53,80234.38,13.2,-0.45571,0.00016,25.15297]
[1777943615324,38.53,80234.28,13.2,-0.45573,0.00016,25.15304]
[1777943617169,38.53,80230.81,13.2,-0.45629,0.00016,25.1559]
[1777943617318,38.53,80230.81,13.2,-0.45629,0.00016,25.1559]
[1777943617988,38.54,80229.65,13.2,-0.45648,0.00016,25.15686]
[1777943623826,38.54,80219.55,13.2,-0.45812,0.00016,25.16486]
[1777943626516,38.54,80219.64,13.2,-0.45811,0.00016,25.1648]
[1777943631882,38.55,80220.02,13.2,-0.45805,0.00016,25.16453]
[1777943636917,38.55,80218.25,13.2,-0.45834,0.00016,25.16591]
[1777943641952,38.55,80215.39,13.2,-0.45881,0.00016,25.16809]
[1777943643188,38.55,80215.39,13.2,-0.45881,0.00016,25.16809]
[1777943643874,38.56,80211.7,13.2,-0.45941,0.00016,25.17084]
[1777943646307,38.56,80205.18,13.2,-0.46046,0.00016,25.17555]
[1777943647585,38.56,80204.31,13.2,-0.46061,0.00016,25.17617]
[1777943648213,38.56,80204.31,13.2,-0.46061,0.00016,25.17617]
[1777943649172,38.56,80204.1,13.2,-0.46064,0.00016,25.17632]
[1777943649186,38.56,80204.1,13.2,-0.46064,0.00016,25.17632]
[1777943649264,38.56,80211.98,13.2,-0.45936,0.00016,25.17065]
[1777943653038,38.56,80215.27,13.2,-0.45883,0.00016,25.16821]
[1777943656305,38.56,80218.01,13.2,-0.45839,0.00016,25.16615]
[1777943660053,38.57,80218.65,13.2,-0.45828,0.00016,25.16568]
[1777943660079,38.57,80219.3,13.2,-0.45818,0.00016,25.16518]
[1777943664114,38.57,80225.0,13.2,-0.45726,0.00016,25.16075]
[1777943669145,38.57,80226.54,13.2,-0.45701,0.00016,25.15955]
[1777943674181,38.57,80225.88,13.2,-0.45711,0.00016,25.15623]
[1777943679216,38.58,80224.09,13.2,-0.45741,0.00016,25.15766]
[1777943682553,38.58,80226.99,13.2,-0.45694,0.00016,25.15537]
[1777943683127,38.58,80226.99,13.2,-0.45694,0.00016,25.15537]
[1777943688279,38.58,80237.15,13.2,-0.4553,0.00016,25.14707]
[1777943688743,38.58,80237.15,13.2,-0.4553,0.00016,25.14707]
[1777943692930,38.59,80237.29,13.2,-0.45528,0.00016,25.14698]
[1777943693024,38.59,80237.29,13.2,-0.45528,0.00016,25.14698]
[1777943693307,38.59,80237.29,13.2,-0.45528,0.00016,25.14698]
[1777943693356,38.59,80237.29,13.2,-0.45528,0.00016,25.14698]
[1777943693384,38.59,80234.24,13.2,-0.45577,0.00016,25.14953]
[1777943694324,38.59,80222.38,13.2,-0.45769,0.00016,25.15906]
[1777943694549,38.59,80222.38,13.2,-0.45769,0.00016,25.15906]
[1777943694729,38.59,80222.38,13.2,-0.45769,0.00016,25.15906]
[1777943694821,38.59,80222.38,13.2,-0.45769,0.00016,25.15906]
[1777943694843,38.59,80222.38,13.2,-0.45769,0.00016,25.15906]
[1777943694958,38.59,80222.38,13.2,-0.45769,0.00016,25.15906]
[1777943694995,38.59,80222.38,13.2,-0.45769,0.00016,25.15906]
[1777943695272,38.59,80222.38,13.2,-0.45769,0.00016,25.15906]
[1777943695490,38.59,80222.38,13.2,-0.45769,0.00016,25.15906]
[1777943695439,38.59,80199.98,13.2,-0.46133,0.00016,25.17545]
[1777943695588,38.59,80199.98,13.2,-0.46133,0.00016,25.17545]
[1777943696376,38.59,80188.82,13.2,-0.46314,0.00016,25.18284]
[1777943698167,38.59,80189.53,13.2,-0.46302,0.00016,25.18239]
[1777943699422,38.59,80189.58,13.2,-0.46301,0.00016,25.18235]
[1777943699579,38.59,80189.69,13.2,-0.463,0.00016,25.18228]
[1777943700422,38.59,80189.69,13.2,-0.463,0.00016,25.18228]
[1777943700517,38.59,80189.69,13.2,-0.463,0.00016,25.18228]
[1777943700533,38.59,80189.69,13.2,-0.463,0.00016,25.18228]
[1777943701465,38.59,80189.98,13.2,-0.46295,0.00016,25.18209]
[1777943701440,38.59,80197.34,13.2,-0.46175,0.00016,25.17724]
[1777943702382,38.59,80204.6,13.2,-0.46057,0.00016,25.17223]
[1777943703358,38.59,80204.6,13.2,-0.46057,0.00016,25.17223]
[1777943703424,38.59,80204.6,13.2,-0.46057,0.00016,25.17223]
[1777943703453,38.59,80210.94,13.2,-0.45955,0.00016,25.16768]
[1777943703581,38.59,80210.94,13.2,-0.45955,0.00016,25.16768]
[1777943705084,38.59,80214.76,13.2,-0.45893,0.00016,25.16486]
[1777943705110,38.59,80214.76,13.2,-0.45893,0.00016,25.16486]
[1777943705118,38.59,80214.76,13.2,-0.45893,0.00016,25.16486]
[1777943705404,38.59,80216.57,13.2,-0.45863,0.00016,25.1635]
[1777943710439,38.59,80219.77,13.2,-0.45812,0.00016,25.16107]
[1777943716481,38.59,80219.8,13.2,-0.45811,0.00016,25.16106]
[1777943721515,38.59,80221.53,13.2,-0.45783,0.00016,25.15974]
[1777943726550,38.6,80224.58,13.2,-0.45734,0.00016,25.15738]
[1777943731585,38.6,80223.91,13.2,-0.45745,0.00016,25.15406]
[1777943736621,38.6,80224.74,13.2,-0.45732,0.00016,25.15343]
[1777943741656,38.61,80225.68,13.2,-0.45717,0.00016,25.15271]
[1777943746691,38.61,80225.46,13.2,-0.45721,0.00016,25.1529]
[1777943751725,38.61,80224.28,13.2,-0.4574,0.00016,25.15385]
[1777943756760,38.62,80225.97,13.2,-0.45713,0.00016,25.15254]
[1777943761796,38.62,80227.97,13.2,-0.45681,0.00016,25.15097]
[1777943764817,38.63,80234.0,13.2,-0.45584,0.00016,25.14608]
[1777943769326,38.63,80235.59,13.2,-0.45558,0.00016,25.14479]
[1777943769460,38.63,80235.59,13.2,-0.45558,0.00016,25.14479]
[1777943771078,38.63,80238.26,13.2,-0.45515,0.00016,25.14256]
[1777943771133,38.63,80238.26,13.2,-0.45515,0.00016,25.14256]
[1777943772829,38.63,80239.43,13.2,-0.45496,0.00016,25.14159]
[1777943773034,38.63,80239.43,13.2,-0.45496,0.00016,25.14159]
[1777943773881,38.64,80230.23,13.2,-0.45645,0.00016,25.14922]
[1777943778916,38.64,80227.03,13.2,-0.45698,0.00016,25.15181]
[1777943783951,38.64,80226.71,13.2,-0.45703,0.00016,25.15208]
[1777943788986,38.64,80227.09,13.2,-0.45697,0.00016,25.15179]
[1777943795457,38.65,80227.07,13.2,-0.45697,0.00016,25.14796]
[1777943795517,38.65,80227.07,13.2,-0.45697,0.00016,25.14796]
[1777943795532,38.65,80233.26,13.2,-0.45597,0.00016,25.14296]
[1777943801069,38.65,80237.33,13.2,-0.45531,0.00016,25.1396]
[1777943806104,38.66,80233.75,13.2,-0.4559,0.00016,25.1426]
[1777943811141,38.66,80236.01,13.2,-0.45553,0.00016,25.14076]
[1777943816175,38.67,80237.7,13.2,-0.45527,0.00016,25.13938]
[1777943819906,38.67,80237.8,13.2,-0.45525,0.00016,25.13931]
[1777943825239,38.67,80238.83,13.2,-0.45508,0.00016,25.13844]
[1777943830198,38.67,80243.28,13.2,-0.45436,0.00016,25.13464]
[1777943835309,38.67,80243.99,13.2,-0.45425,0.00016,25.13402]
[1777943838090,38.67,80243.93,13.2,-0.45426,0.00016,25.13407]
[1777943840558,38.67,80244.01,13.2,-0.45425,0.00016,25.13401]
[1777943840784,38.67,80244.01,13.2,-0.45425,0.00016,25.134]
[1777943841980,38.67,80239.26,13.2,-0.45501,0.00016,25.13807]
[1777943842358,38.67,80229.22,13.2,-0.45664,0.00016,25.14635]
[1777943842752,38.67,80229.22,13.2,-0.45664,0.00016,25.14635]
[1777943848401,38.67,80227.94,13.2,-0.45685,0.00016,25.14741]
[1777943852125,38.68,80230.73,13.2,-0.4564,0.00016,25.14131]
[1777943852429,38.68,80233.66,13.2,-0.45592,0.00016,25.13893]
[1777943857464,38.68,80236.44,13.2,-0.45548,0.00016,25.13665]
[1777943857994,38.68,80236.44,13.2,-0.45548,0.00016,25.13665]
[1777943858471,38.68,80234.57,13.2,-0.45578,0.00016,25.1382]
[1777943864512,38.69,80233.28,13.2,-0.45599,0.00016,25.1393]
[1777943866649,38.69,80233.21,13.2,-0.45601,0.00016,25.13937]
[1777943866784,38.69,80232.14,13.2,-0.45618,0.00016,25.14025]
[1777943872506,38.69,80226.31,13.2,-0.45713,0.00016,25.14495]
[1777943873576,38.69,80216.34,13.2,-0.45874,0.00016,25.15263]
[1777943875297,38.7,80211.5,13.2,-0.45952,0.00016,25.15621]
[1777943885636,38.7,80211.4,13.2,-0.45954,0.00016,25.15629]
[1777943886926,38.7,80211.44,13.2,-0.45953,0.00016,25.15626]
[1777943886944,38.7,80211.44,13.2,-0.45953,0.00016,25.15626]
[1777943886965,38.7,80211.44,13.2,-0.45953,0.00016,25.15626]
[1777943887230,38.7,80211.44,13.2,-0.45953,0.00016,25.15626]
[1777943887392,38.7,80211.44,13.2,-0.45953,0.00016,25.15626]
[1777943888585,38.7,80207.24,13.2,-0.46021,0.00016,25.15929]
[1777943889359,38.7,80204.53,13.2,-0.46065,0.00016,25.1612]
[1777943889761,38.7,80203.08,13.2,-0.46089,0.00016,25.16221]
[1777943892016,38.7,80202.58,13.2,-0.46097,0.00016,25.16256]
[1777943892592,38.7,80202.58,13.2,-0.46097,0.00016,25.16256]
[1777943898636,38.7,80202.27,13.2,-0.46102,0.00016,25.16279]
[1777943905804,38.71,80201.71,13.2,-0.46111,0.00016,25.16319]
[1777943913860,38.71,80201.96,13.2,-0.46107,0.00016,25.15917]
[1777943915894,38.71,80202.1,13.2,-0.46105,0.00016,25.15908]
[1777943919181,38.71,80205.42,13.2,-0.46051,0.00016,25.15677]
[1777943921600,38.71,80205.46,13.2,-0.46051,0.00016,25.15674]
[1777943924026,38.71,80205.05,13.2,-0.46057,0.00016,25.15703]
[1777943927178,38.71,80205.16,13.2,-0.46056,0.00016,25.15696]
[1777943934000,38.71,80206.38,13.2,-0.46036,0.00016,25.15611]
[1777943939035,38.72,80205.86,13.2,-0.46045,0.00016,25.15649]
[1777943944071,38.72,80205.47,13.2,-0.46051,0.00016,25.15677]
[1777943950113,38.72,80205.39,13.2,-0.46053,0.00016,25.15684]
[1777943955148,38.72,80204.73,13.2,-0.46063,0.00016,25.15732]
[1777943960048,38.73,80205.07,13.2,-0.46058,0.00016,25.15709]
[1777943960231,38.73,80205.07,13.2,-0.46058,0.00016,25.15709]
[1777943960585,38.73,80205.07,13.2,-0.46058,0.00016,25.15709]
[1777943961875,38.73,80199.98,13.2,-0.46141,0.00016,25.1606]
[1777943961963,38.73,80199.98,13.2,-0.46141,0.00016,25.1606]
[1777943962047,38.73,80199.98,13.2,-0.46141,0.00016,25.1606]
[1777943962351,38.73,80199.98,13.2,-0.46141,0.00016,25.1606]
[1777943962446,38.73,80199.98,13.2,-0.46141,0.00016,25.1606]
[1777943962548,38.73,80193.43,13.2,-0.46247,0.00016,25.16497]
[1777943967232,38.73,80187.73,13.2,-0.46339,0.00016,25.16863]
[1777943971664,38.73,80187.88,13.2,-0.46337,0.00016,25.16854]
[1777943971775,38.73,80187.88,13.2,-0.46337,0.00016,25.16854]
[1777943971845,38.73,80188.35,13.2,-0.46329,0.00016,25.16439]
[1777943972726,38.73,80188.35,13.2,-0.46329,0.00016,25.16439]
[1777943972751,38.73,80188.35,13.2,-0.46329,0.00016,25.16439]
[1777943972375,38.73,80181.7,13.2,-0.46436,0.00016,25.1685]
[1777943978310,38.73,80178.58,13.2,-0.46487,0.00016,25.17034]
[1777943979189,38.73,80178.58,13.2,-0.46487,0.00016,25.17034]
[1777943982988,38.72,80178.32,13.2,-0.46491,0.00016,25.17048]
[1777943983065,38.72,80178.32,13.2,-0.46491,0.00016,25.17048]
[1777943983153,38.72,80178.32,13.2,-0.46491,0.00016,25.17048]
[1777943983229,38.72,80178.32,13.2,-0.46491,0.00016,25.17048]
[1777943983238,38.72,80178.32,13.2,-0.46491,0.00016,25.17048]
[1777943983586,38.72,80178.32,13.2,-0.46491,0.00016,25.17048]
[1777943983645,38.72,80184.51,13.2,-0.4639,0.00016,25.16674]
[1777943984099,38.72,80184.51,13.2,-0.4639,0.00016,25.16674]
[1777943984338,38.72,80184.51,13.2,-0.4639,0.00016,25.16674]
[1777943988066,38.72,80187.62,13.2,-0.4634,0.00016,25.1648]
[1777943988152,38.72,80187.62,13.2,-0.4634,0.00016,25.1648]
[1777943988804,38.72,80187.62,13.2,-0.4634,0.00016,25.1648]
[1777943988961,38.72,80190.05,13.2,-0.463,0.00016,25.16325]
[1777943989065,38.72,80190.05,13.2,-0.463,0.00016,25.16325]
[1777943989134,38.72,80190.05,13.2,-0.463,0.00016,25.16325]
[1777943989425,38.72,80190.05,13.2,-0.463,0.00016,25.16325]
[1777943989473,38.72,80195.78,13.2,-0.46207,0.00016,25.15952]
[1777943991401,38.72,80201.46,13.2,-0.46115,0.00016,25.15569]
[1777943994344,38.72,80201.3,13.2,-0.46118,0.00016,25.15581]
[1777944000464,38.72,80201.93,13.2,-0.46108,0.00016,25.15538]
[1777944002901,38.72,80201.65,13.2,-0.46113,0.00016,25.15557]
[1777944003013,38.72,80201.65,13.2,-0.46113,0.00016,25.15557]
[1777944004097,38.72,80201.68,13.2,-0.46112,0.00016,25.15555]
[1777944009527,38.72,80201.05,13.2,-0.46122,0.00016,25.15598]
[1777944011700,38.72,80200.9,13.2,-0.46125,0.00016,25.15608]
[1777944011903,38.72,80200.94,13.2,-0.46124,0.00016,25.15605]
[1777944013131,38.72,80201.3,13.2,-0.46118,0.00016,25.1558]
[1777944014265,38.72,80200.53,13.2,-0.46131,0.00016,25.15633]
[1777944016418,38.72,80200.28,13.2,-0.46135,0.00016,25.1565]
[1777944019272,38.72,80200.28,13.2,-0.46134,0.00016,25.15649]
[1777944024636,38.72,80199.69,13.2,-0.46144,0.00016,25.15691]
[1777944027956,38.72,80200.37,13.2,-0.46133,0.00016,25.15645]
[1777944032998,38.72,80204.87,13.2,-0.4606,0.00016,25.14948]
[1777944034649,38.72,80204.87,13.2,-0.4606,0.00016,25.14948]
[1777944039191,38.72,80205.49,13.2,-0.4605,0.00016,25.14906]
[1777944045784,38.72,80205.68,13.2,-0.46047,0.00016,25.14893]
[1777944050818,38.73,80205.2,13.2,-0.46055,0.00016,25.14928]
[1777944056861,38.73,80205.21,13.2,-0.46055,0.00016,25.14928]
[1777944060352,38.73,80205.57,13.2,-0.46049,0.00016,25.14903]
[1777944060586,38.73,80205.57,13.2,-0.46049,0.00016,25.14903]
[1777944061360,38.73,80201.03,13.2,-0.46123,0.00016,25.15218]
[1777944061896,38.73,80195.69,13.2,-0.46209,0.00016,25.15578]
[1777944062510,38.73,80195.69,13.2,-0.46209,0.00016,25.15578]
[1777944067939,38.73,80198.09,13.2,-0.46171,0.00016,25.15419]
[1777944073981,38.74,80198.68,13.2,-0.46161,0.00016,25.15381]
[1777944080023,38.74,80197.74,13.2,-0.46177,0.00016,25.15445]
[1777944085059,38.74,80197.22,13.2,-0.46185,0.00016,25.15481]
[1777944088540,38.74,80196.61,13.2,-0.46195,0.00016,25.15522]
[1777944090094,38.74,80203.5,13.2,-0.46084,0.00016,25.15054]
[1777944095128,38.75,80204.11,13.2,-0.46074,0.00016,25.14626]
[1777944099181,38.75,80204.65,13.2,-0.46065,0.00016,25.14589]
[1777944104601,38.75,80204.71,13.2,-0.46064,0.00016,25.14585]
[1777944104992,38.75,80204.56,13.2,-0.46067,0.00016,25.14596]
[1777944105645,38.75,80204.56,13.2,-0.46067,0.00016,25.14596]
[1777944105688,38.75,80204.56,13.2,-0.46067,0.00016,25.14596]
[1777944105707,38.75,80212.4,13.2,-0.4594,0.00016,25.14036]
[1777944106515,38.75,80222.8,13.2,-0.45772,0.00016,25.13253]
[1777944107163,38.75,80222.8,13.2,-0.45772,0.00016,25.13253]
[1777944112247,38.75,80225.19,13.2,-0.45733,0.00016,25.13068]
[1777944113383,38.75,80225.19,13.2,-0.45733,0.00016,25.13068]
[1777944119296,38.75,80225.33,13.2,-0.45731,0.00016,25.13057]
[1777944124331,38.75,80225.96,13.2,-0.45721,0.00016,25.13008]
[1777944127177,38.75,80226.14,13.2,-0.45718,0.00016,25.12995]
[1777944127353,38.75,80225.92,13.2,-0.45722,0.00016,25.13012]
[1777944129367,38.75,80219.33,13.2,-0.45828,0.00016,25.13522]
[1777944134402,38.75,80220.22,13.2,-0.45814,0.00016,25.13455]
[1777944139438,38.76,80222.07,13.2,-0.45784,0.00016,25.13314]
[1777944145483,38.76,80221.51,13.2,-0.45793,0.00016,25.13357]
[1777944147497,38.76,80219.54,13.2,-0.45825,0.00016,25.13508]
[1777944150518,38.76,80218.38,13.2,-0.45844,0.00016,25.13596]
[1777944155553,38.76,80221.61,13.2,-0.45791,0.00016,25.12964]
[1777944160588,38.76,80226.9,13.2,-0.45706,0.00016,25.12553]
[1777944165894,38.76,80226.52,13.2,-0.45712,0.00016,25.12584]
[1777944165894,38.76,80226.52,13.2,-0.45712,0.00016,25.12584]
[1777944166631,38.76,80214.21,13.2,-0.45911,0.00016,25.13524]
[1777944167157,38.76,80214.21,13.2,-0.45911,0.00016,25.13524]
[1777944168970,38.76,80210.51,13.2,-0.45971,0.00016,25.13794]
[1777944173680,38.77,80216.48,13.2,-0.45875,0.00016,25.13356]
[1777944178714,38.77,80216.91,13.2,-0.45868,0.00016,25.13324]
[1777944181301,38.77,80216.48,13.2,-0.45875,0.00016,25.13356]
[1777944182343,38.77,80211.25,13.2,-0.45959,0.00016,25.13741]
[1777944182366,38.77,80211.25,13.2,-0.45959,0.00016,25.13741]
[1777944182585,38.77,80211.25,13.2,-0.45959,0.00016,25.13741]
[1777944182743,38.77,80198.99,13.2,-0.46158,0.00016,25.146]
[1777944183750,38.77,80191.03,13.2,-0.46286,0.00016,25.15124]
[1777944185161,38.77,80190.69,13.2,-0.46292,0.00016,25.15146]
[1777944186252,38.77,80190.69,13.2,-0.46292,0.00016,25.15146]
[1777944187096,38.77,80191.86,13.2,-0.46273,0.00016,25.15072]
[1777944192813,38.78,80192.44,13.2,-0.46264,0.00016,25.15037]
[1777944197851,38.78,80192.75,13.2,-0.4626,0.00016,25.15019]
[1777944202885,38.78,80192.57,13.2,-0.46263,0.00016,25.15031]
[1777944207921,38.78,80199.06,13.2,-0.46158,0.00016,25.14602]
[1777944208181,38.78,80199.06,13.2,-0.46158,0.00016,25.14602]
[1777944208202,38.78,80199.06,13.2,-0.46158,0.00016,25.14602]
[1777944208265,38.78,80199.06,13.2,-0.46158,0.00016,25.14602]
[1777944208313,38.78,80199.06,13.2,-0.46158,0.00016,25.14602]
[1777944208401,38.78,80199.06,13.2,-0.46158,0.00016,25.14602]
[1777944208406,38.78,80199.06,13.2,-0.46158,0.00016,25.14602]
[1777944208569,38.78,80199.06,13.2,-0.46158,0.00016,25.14602]
[1777944208614,38.78,80199.06,13.2,-0.46158,0.00016,25.14602]
[1777944208761,38.78,80199.06,13.2,-0.46158,0.00016,25.14602]
[1777944208790,38.78,80199.06,13.2,-0.46158,0.00016,25.14602]
[1777944208904,38.78,80199.06,13.2,-0.46158,0.00016,25.14602]
[1777944208929,38.78,80238.58,13.2,-0.45519,0.00016,25.11615]
[1777944209383,38.78,80238.58,13.2,-0.45519,0.00016,25.11615]
[1777944209608,38.78,80238.58,13.2,-0.45519,0.00016,25.11615]
[1777944210062,38.78,80238.58,13.2,-0.45519,0.00016,25.11615]
[1777944210022,38.77,80262.84,13.2,-0.45127,0.00016,25.09455]
[1777944210258,38.77,80262.84,13.2,-0.45127,0.00016,25.09455]
[1777944210408,38.77,80262.84,13.2,-0.45127,0.00016,25.09455]
[1777944210424,38.77,80262.84,13.2,-0.45127,0.00016,25.09455]
[1777944210443,38.77,80262.84,13.2,-0.45127,0.00016,25.09455]
[1777944210621,38.77,80262.84,13.2,-0.45127,0.00016,25.09455]
[1777944210946,38.77,80262.84,13.2,-0.45127,0.00016,25.09455]
[1777944211000,38.77,80263.76,13.2,-0.45112,0.00016,25.0898]
[1777944211222,38.77,80263.76,13.2,-0.45112,0.00016,25.0898]
[1777944211437,38.77,80263.76,13.2,-0.45112,0.00016,25.0898]
[1777944211780,38.77,80263.76,13.2,-0.45112,0.00016,25.0898]
[1777944211835,38.77,80263.76,13.2,-0.45112,0.00016,25.0898]
[1777944212023,38.77,80263.76,13.2,-0.45112,0.00016,25.0898]
[1777944212311,38.77,80265.04,13.2,-0.45091,0.00016,25.08859]
[1777944213346,38.77,80264.43,13.2,-0.45101,0.00016,25.08915]
[1777944213847,38.77,80264.43,13.2,-0.45101,0.00016,25.08915]
[1777944213901,38.77,80264.43,13.2,-0.45101,0.00016,25.08915]
[1777944214330,38.77,80264.04,13.2,-0.45107,0.00016,25.08951]
[1777944217715,38.76,80263.42,13.2,-0.45117,0.00016,25.09007]
[1777944218227,38.76,80263.86,13.2,-0.45109,0.00016,25.08965]
[1777944223795,38.76,80264.13,13.2,-0.45104,0.00016,25.08934]
[1777944223804,38.76,80264.13,13.2,-0.45104,0.00016,25.08934]
[1777944224035,38.76,80264.06,13.2,-0.45105,0.00016,25.0894]
[1777944226635,38.76,80263.03,13.2,-0.45122,0.00016,25.09037]
[1777944226660,38.76,80263.03,13.2,-0.45122,0.00016,25.09037]
[1777944226830,38.76,80263.03,13.2,-0.45122,0.00016,25.09037]
[1777944226875,38.76,80263.03,13.2,-0.45122,0.00016,25.09037]
[1777944226905,38.76,80263.03,13.2,-0.45122,0.00016,25.09037]
[1777944226910,38.76,80263.03,13.2,-0.45122,0.00016,25.09037]
[1777944226967,38.76,80263.03,13.2,-0.45122,0.00016,25.09037]
[1777944227005,38.76,80263.03,13.2,-0.45122,0.00016,25.09037]
[1777944228623,38.76,80263.32,13.2,-0.45117,0.00016,25.0901]
[1777944229926,38.76,80260.17,13.2,-0.45168,0.00016,25.09304]
[1777944234180,38.76,80257.33,13.2,-0.45214,0.00016,25.09566]
[1777944238255,38.76,80257.71,13.2,-0.45208,0.00016,25.09532]
[1777944239226,38.76,80257.82,13.2,-0.45206,0.00016,25.09522]
[1777944239324,38.76,80257.82,13.2,-0.45206,0.00016,25.09522]
[1777944239585,38.76,80257.82,13.2,-0.45206,0.00016,25.09522]
[1777944239603,38.76,80259.21,13.2,-0.45184,0.00016,25.09393]
[1777944244281,38.75,80263.01,13.2,-0.45122,0.00016,25.09035]
[1777944244327,38.75,80263.01,13.2,-0.45122,0.00016,25.09035]
[1777944244336,38.75,80263.01,13.2,-0.45122,0.00016,25.09035]
[1777944245337,38.75,80263.34,13.2,-0.45116,0.00016,25.09002]
[1777944246040,38.75,80263.34,13.2,-0.45116,0.00016,25.09002]
[1777944246117,38.75,80273.51,13.2,-0.44952,0.00016,25.08023]
[1777944246655,38.75,80273.51,13.2,-0.44952,0.00016,25.08023]
[1777944251935,38.74,80276.69,13.2,-0.44901,0.00016,25.07706]
[1777944258997,38.74,80275.58,13.2,-0.44918,0.00016,25.07812]
[1777944262777,38.74,80275.84,13.2,-0.44914,0.00016,25.07783]
[1777944262785,38.74,80275.84,13.2,-0.44914,0.00016,25.07783]
[1777944263319,38.73,80276.19,13.2,-0.44908,0.00016,25.07747]
[1777944263416,38.73,80270.44,13.2,-0.45,0.00016,25.08313]
[1777944264184,38.73,80270.44,13.2,-0.45,0.00016,25.08313]
[1777944266796,38.73,80266.06,13.2,-0.45071,0.00016,25.08733]
[1777944270585,38.73,80265.85,13.2,-0.45074,0.00016,25.0875]
[1777944276402,38.72,80272.15,13.2,-0.44971,0.00016,25.07749]
[1777944281436,38.72,80272.13,13.2,-0.44971,0.00016,25.07747]
[1777944283301,38.72,80271.82,13.2,-0.44976,0.00016,25.07777]
[1777944283371,38.72,80271.82,13.2,-0.44976,0.00016,25.07777]
[1777944288485,38.71,80274.12,13.2,-0.44938,0.00016,25.07547]
[1777944293519,38.71,80274.27,13.2,-0.44936,0.00016,25.07529]
[1777944294837,38.71,80274.27,13.2,-0.44936,0.00016,25.07529]
[1777944295864,38.71,80274.64,13.2,-0.44929,0.00016,25.07491]
[1777944297809,38.71,80267.96,13.2,-0.45037,0.00016,25.08143]
[1777944297995,38.71,80267.96,13.2,-0.45037,0.00016,25.08143]
[1777944298055,38.71,80267.96,13.2,-0.45037,0.00016,25.08143]
[1777944298065,38.71,80267.96,13.2,-0.45037,0.00016,25.08143]
[1777944298131,38.71,80267.96,13.2,-0.45037,0.00016,25.08143]
[1777944298074,38.7,80267.92,13.2,-0.45038,0.00016,25.08146]
[1777944298243,38.7,80267.92,13.2,-0.45038,0.00016,25.08146]
[1777944298252,38.7,80267.92,13.2,-0.45038,0.00016,25.08146]
[1777944298466,38.7,80267.92,13.2,-0.45038,0.00016,25.08146]
[1777944298585,38.7,80267.92,13.2,-0.45038,0.00016,25.08146]
[1777944298632,38.7,80267.92,13.2,-0.45038,0.00016,25.08146]
[1777944298959,38.7,80255.77,13.2,-0.45234,0.00016,25.09285]
[1777944299563,38.7,80255.77,13.2,-0.45234,0.00016,25.09285]
[1777944299743,38.7,80255.77,13.2,-0.45234,0.00016,25.09285]
[1777944303480,38.7,80251.16,13.2,-0.45308,0.00016,25.09698]
[1777944306502,38.69,80252.32,13.2,-0.45289,0.00016,25.09592]
[1777944311038,38.69,80252.08,13.2,-0.45292,0.00016,25.0961]
[1777944311058,38.69,80252.08,13.2,-0.45292,0.00016,25.0961]
[1777944311108,38.69,80251.8,13.2,-0.45296,0.00016,25.09633]
[1777944313434,38.68,80248.28,13.2,-0.45353,0.00016,25.09945]
[1777944314013,38.68,80248.28,13.2,-0.45353,0.00016,25.09945]
[1777944316813,38.68,80246.02,13.2,-0.45389,0.00016,25.10142]
[1777944322723,38.67,80246.14,13.2,-0.45387,0.00016,25.10125]
[1777944327758,38.67,80245.3,13.2,-0.454,0.00016,25.10194]
[1777944330386,38.66,80243.15,13.2,-0.45434,0.00016,25.10379]
[1777944330400,38.66,80243.15,13.2,-0.45434,0.00016,25.10379]
[1777944330502,38.66,80243.15,13.2,-0.45434,0.00016,25.10379]
[1777944331823,38.66,80239.74,13.2,-0.45489,0.00016,25.10671]
[1777944333336,38.66,80234.99,13.2,-0.45566,0.00016,25.10683]
[1777944338836,38.66,80235.0,13.2,-0.45566,0.00016,25.10682]
[1777944341574,38.66,80234.76,13.2,-0.4557,0.00016,25.10702]
[1777944344903,38.66,80231.42,13.2,-0.45624,0.00016,25.10976]
[1777944349940,38.66,80235.38,13.2,-0.45559,0.00016,25.1065]
[1777944354975,38.66,80234.99,13.2,-0.45566,0.00016,25.10681]
[1777944361017,38.66,80235.17,13.2,-0.45562,0.00016,25.10665]
[1777944366053,38.66,80234.08,13.2,-0.4558,0.00016,25.10754]
[1777944366479,38.66,80234.08,13.2,-0.4558,0.00016,25.10754]
[1777944367205,38.66,80234.08,13.2,-0.4558,0.00016,25.10754]
[1777944368068,38.65,80242.53,13.2,-0.45443,0.00016,25.1004]
[1777944373103,38.65,80243.3,13.2,-0.4543,0.00016,25.0997]
[1777944379145,38.64,80243.17,13.2,-0.45432,0.00016,25.09977]
[1777944380652,38.64,80244.26,13.2,-0.45414,0.00016,25.09882]
[1777944381159,38.64,80244.09,13.2,-0.45417,0.00016,25.09897]
[1777944387200,38.63,80245.4,13.2,-0.45395,0.00016,25.09778]
[1777944392236,38.63,80245.95,13.2,-0.45385,0.00016,25.0934]
[1777944397271,38.62,80245.85,13.2,-0.45386,0.00016,25.09345]
[1777944398777,38.62,80245.85,13.2,-0.45386,0.00016,25.09345]
[1777944398878,38.62,80245.98,13.2,-0.45384,0.00016,25.09333]
[1777944401391,38.62,80246.05,13.2,-0.45383,0.00016,25.09326]
[1777944401450,38.62,80246.03,13.2,-0.45383,0.00016,25.09327]
[1777944406846,38.62,80245.72,13.2,-0.45388,0.00016,25.09352]
[1777944406938,38.62,80245.72,13.2,-0.45388,0.00016,25.09352]
[1777944408275,38.61,80256.02,13.2,-0.4522,0.00016,25.08425]
[1777944408348,38.61,80262.17,13.2,-0.45121,0.00016,25.07852]
[1777944410585,38.61,80261.7,13.2,-0.45128,0.00016,25.07895]
[1777944410609,38.61,80261.7,13.2,-0.45128,0.00016,25.07895]
[1777944416406,38.61,80259.33,13.2,-0.45166,0.00016,25.08113]
[1777944417307,38.61,80259.33,13.2,-0.45166,0.00016,25.08113]
[1777944418632,38.6,80259.26,13.2,-0.45167,0.00016,25.08119]
[1777944421527,38.6,80258.92,13.2,-0.45172,0.00016,25.08149]
[1777944428052,38.6,80259.4,13.2,-0.45164,0.00016,25.08099]
[1777944429497,38.59,80267.24,13.2,-0.45037,0.00016,25.07352]
[1777944435538,38.59,80268.36,13.2,-0.45018,0.00016,25.0724]
[1777944440573,38.59,80265.5,13.2,-0.45064,0.00016,25.07514]
[1777944441331,38.59,80265.5,13.2,-0.45064,0.00016,25.07514]
[1777944446616,38.58,80265.08,13.2,-0.45071,0.00016,25.07551]
[1777944451651,38.58,80263.14,13.2,-0.45101,0.00016,25.07345]
[1777944456686,38.57,80263.13,13.2,-0.45101,0.00016,25.07343]
[1777944461721,38.57,80262.75,13.2,-0.45107,0.00016,25.07376]
[1777944466756,38.56,80262.24,13.2,-0.45114,0.00016,25.07422]
[1777944468318,38.56,80262.24,13.2,-0.45114,0.00016,25.07422]
[1777944469080,38.56,80261.36,13.2,-0.45129,0.00016,25.07504]
[1777944469090,38.56,80261.36,13.2,-0.45129,0.00016,25.07504]
[1777944469135,38.56,80254.28,13.2,-0.45243,0.00016,25.08162]
[1777944469776,38.56,80245.95,13.2,-0.45379,0.00016,25.0891]
[1777944473786,38.56,80245.03,13.2,-0.45393,0.00016,25.08988]
[1777944473793,38.56,80245.03,13.2,-0.45393,0.00016,25.08988]
[1777944474189,38.56,80245.03,13.2,-0.45393,0.00016,25.08988]
[1777944474286,38.56,80243.91,13.2,-0.45411,0.00016,25.09086]
[1777944480046,38.56,80241.03,13.2,-0.45458,0.00016,25.09333]
[1777944480077,38.55,80239.74,13.2,-0.45479,0.00016,25.09443]
[1777944484093,38.55,80239.57,13.2,-0.45481,0.00016,25.09457]
[1777944487375,38.55,80238.2,13.2,-0.45503,0.00016,25.09572]
[1777944492940,38.55,80237.03,13.2,-0.45522,0.00016,25.09671]
[1777944498981,38.55,80237.11,13.2,-0.45521,0.00016,25.09665]
[1777944503252,38.55,80236.72,13.2,-0.45527,0.00016,25.09698]
[1777944509052,38.55,80238.76,13.2,-0.45494,0.00016,25.09525]
[1777944514086,38.55,80238.82,13.2,-0.45493,0.00016,25.09133]
[1777944521203,38.55,80238.82,13.2,-0.45493,0.00016,25.09133]
[1777944521213,38.55,80238.82,13.2,-0.45493,0.00016,25.09133]
[1777944521559,38.55,80238.82,13.2,-0.45493,0.00016,25.09133]
[1777944521588,38.55,80238.82,13.2,-0.45493,0.00016,25.09133]
[1777944522144,38.55,80246.97,13.2,-0.4536,0.00016,25.08425]
[1777944525165,38.55,80252.96,13.2,-0.45263,0.00016,25.07885]
[1777944526216,38.55,80252.96,13.2,-0.45263,0.00016,25.07885]
[1777944526250,38.55,80252.96,13.2,-0.45263,0.00016,25.07885]
[1777944526555,38.55,80252.85,13.2,-0.45265,0.00016,25.07894]
[1777944527179,38.55,80260.13,13.2,-0.45146,0.00016,25.0722]
[1777944527752,38.55,80260.13,13.2,-0.45146,0.00016,25.0722]
[1777944533221,38.54,80257.53,13.2,-0.45188,0.00016,25.0746]
[1777944533690,38.54,80257.53,13.2,-0.45188,0.00016,25.0746]
[1777944534079,38.54,80257.53,13.2,-0.45188,0.00016,25.0746]
[1777944534178,38.54,80257.53,13.2,-0.45188,0.00016,25.0746]
[1777944539263,38.54,80255.46,13.2,-0.45221,0.00016,25.07647]
[1777944544297,38.53,80255.47,13.2,-0.45221,0.00016,25.07643]
[1777944545599,38.53,80253.34,13.2,-0.45255,0.00016,25.07838]
[1777944545632,38.53,80253.34,13.2,-0.45255,0.00016,25.07838]
[1777944545714,38.53,80253.34,13.2,-0.45255,0.00016,25.07838]
[1777944546313,38.53,80247.23,13.2,-0.45354,0.00016,25.08388]
[1777944549148,38.53,80242.6,13.2,-0.45429,0.00016,25.08793]
[1777944554369,38.52,80239.61,13.2,-0.45477,0.00016,25.09047]
[1777944559405,38.51,80238.79,13.2,-0.4549,0.00016,25.09113]
[1777944565447,38.51,80237.83,13.2,-0.45505,0.00016,25.0919]
[1777944567440,38.51,80236.74,13.2,-0.45523,0.00016,25.09282]
[1777944567443,38.51,80236.74,13.2,-0.45523,0.00016,25.09282]
[1777944567456,38.51,80236.74,13.2,-0.45523,0.00016,25.09282]
[1777944572496,38.5,80234.78,13.2,-0.45554,0.00016,25.09059]
[1777944577531,38.51,80235.02,13.2,-0.4555,0.00016,25.09039]
[1777944582566,38.51,80236.07,13.2,-0.45533,0.00016,25.08951]
[1777944583914,38.51,80236.07,13.2,-0.45533,0.00016,25.08951]
[1777944583926,38.51,80236.07,13.2,-0.45533,0.00016,25.08951]
[1777944585586,38.51,80242.08,13.2,-0.45435,0.00016,25.08437]
[1777944587504,38.5,80242.23,13.2,-0.45433,0.00016,25.08424]
[1777944592988,38.5,80242.68,13.2,-0.45425,0.00016,25.08384]
[1777944593027,38.5,80242.68,13.2,-0.45425,0.00016,25.08384]
[1777944593046,38.5,80242.64,13.2,-0.45426,0.00016,25.08387]
[1777944593643,38.5,80253.72,13.2,-0.45246,0.00016,25.07397]
[1777944598678,38.5,80255.09,13.2,-0.45223,0.00016,25.07268]
[1777944603713,38.49,80254.93,13.2,-0.45226,0.00016,25.0728]
[1777944604520,38.49,80254.93,13.2,-0.45226,0.00016,25.0728]
[1777944604720,38.49,80249.93,13.2,-0.45307,0.00016,25.07736]
[1777944609756,38.49,80247.4,13.2,-0.45348,0.00016,25.0796]
[1777944614791,38.49,80246.16,13.2,-0.45367,0.00016,25.08067]
[1777944617951,38.48,80243.89,13.2,-0.45404,0.00016,25.08266]
[1777944617996,38.48,80243.89,13.2,-0.45404,0.00016,25.08266]
[1777944618142,38.48,80243.89,13.2,-0.45404,0.00016,25.08266]
[1777944619315,38.48,80236.46,13.2,-0.45525,0.00016,25.08905]
[1777944624861,38.48,80233.55,13.2,-0.45572,0.00016,25.09149]
[1777944628745,38.48,80235.29,13.2,-0.45544,0.00016,25.09004]
[1777944629848,38.48,80235.18,13.2,-0.45546,0.00016,25.09013]
[1777944629912,38.48,80235.18,13.2,-0.45546,0.00016,25.09013]
[1777944631966,38.48,80238.57,13.2,-0.45491,0.00016,25.08726]
[1777944637675,38.48,80239.87,13.2,-0.45469,0.00016,25.08226]
[1777944642988,38.48,80245.17,13.2,-0.45382,0.00016,25.07764]
[1777944648023,38.48,80245.13,13.2,-0.45383,0.00016,25.07766]
[1777944659100,38.48,80245.2,13.2,-0.45382,0.00016,25.07759]
[1777944664137,38.48,80241.58,13.2,-0.45441,0.00016,25.08075]
[1777944669173,38.47,80238.79,13.2,-0.45486,0.00016,25.08314]
[1777944674208,38.47,80238.79,13.2,-0.45486,0.00016,25.08313]
[1777944679243,38.47,80237.78,13.2,-0.45502,0.00016,25.08399]
[1777944681323,38.47,80237.39,13.2,-0.45508,0.00016,25.08431]
[1777944681384,38.47,80237.39,13.2,-0.45508,0.00016,25.08431]
[1777944682267,38.47,80237.71,13.2,-0.45503,0.00016,25.08404]
[1777944682962,38.47,80237.7,28.2,-0.45503,0.00016,25.08405]
[1777944682965,38.47,80237.7,28.2,-0.45503,0.00016,25.08405]
[1777944684124,38.47,80237.96,28.2,-0.45499,0.00016,25.08383]
[1777944685995,38.47,80233.59,28.2,-0.4557,0.00016,25.08752]
[1777944686239,38.47,80233.59,28.2,-0.4557,0.00016,25.08752]
[1777944688943,38.47,80228.86,28.2,-0.45647,0.00016,25.09142]
[1777944688999,38.47,80228.86,28.2,-0.45647,0.00016,25.09142]
[1777944689751,38.47,80223.74,28.2,-0.45731,0.00016,25.09553]
[1777944690321,38.47,80218.18,28.2,-0.45821,0.00016,25.09988]
[1777944690687,38.47,80218.18,28.2,-0.45821,0.00016,25.09988]
[1777944693221,38.47,80209.76,28.2,-0.45958,0.00016,25.10235]
[1777944693919,38.47,80207.68,28.2,-0.45992,0.00016,25.10386]
[1777944695067,38.47,80206.51,28.2,-0.46011,0.00016,25.10471]
[1777944695293,38.47,80206.51,28.2,-0.46011,0.00016,25.10471]
[1777944698667,38.48,80201.54,28.2,-0.46093,0.00016,25.10824]
[1777944701936,38.48,80200.79,28.2,-0.46105,0.00016,25.10877]
[1777944707440,38.48,80204.58,28.2,-0.46043,0.00016,25.10611]
[1777944708636,38.48,80204.67,28.2,-0.46042,0.00016,25.10605]
[1777944708653,38.48,80204.67,28.2,-0.46042,0.00016,25.10605]
[1777944708669,38.48,80204.67,28.2,-0.46042,0.00016,25.10605]
[1777944709180,38.48,80204.67,28.2,-0.46042,0.00016,25.10605]
[1777944709454,38.48,80211.2,28.2,-0.45935,0.00016,25.10131]
[1777944711446,38.48,80213.97,28.2,-0.4589,0.00016,25.09924]
[1777944711448,38.48,80213.97,28.2,-0.4589,0.00016,25.09924]
[1777944711468,38.48,80215.58,28.2,-0.45864,0.00016,25.09803]
[1777944716503,38.48,80215.98,28.2,-0.45857,0.00016,25.09772]
[1777944720099,38.48,80215.77,43.2,-0.45861,0.00016,25.09788]
[1777944720340,38.48,80215.77,43.2,-0.45861,0.00016,25.09788]
[1777944725568,38.48,80214.74,43.2,-0.45877,0.00016,25.09865]
[1777944729444,38.48,80212.91,43.2,-0.45907,0.00016,25.10003]
[1777944731273,38.48,80212.66,43.2,-0.45911,0.00016,25.10021]
[1777944732456,38.48,80212.77,43.2,-0.4591,0.00016,25.10013]
[1777944732469,38.48,80212.77,43.2,-0.4591,0.00016,25.10013]
[1777944732481,38.48,80212.77,43.2,-0.4591,0.00016,25.10013]
[1777944732583,38.48,80212.77,43.2,-0.4591,0.00016,25.10013]
[1777944732498,38.48,80212.82,43.2,-0.45909,0.00016,25.1001]
[1777944735251,38.48,80207.74,43.2,-0.45992,0.00016,25.10384]
[1777944738152,38.48,80201.49,43.2,-0.46094,0.00016,25.1083]
[1777944743265,38.48,80201.3,43.2,-0.46097,0.00016,25.10844]
[1777944744176,38.48,80202.43,43.2,-0.46079,0.00016,25.10765]
[1777944749737,38.49,80198.92,43.2,-0.46136,0.00016,25.11011]
[1777944754772,38.49,80198.99,43.2,-0.46135,0.00016,25.1062]
[1777944757495,38.49,80198.8,43.2,-0.46138,0.00016,25.10633]
[1777944758761,38.49,80195.81,43.2,-0.46187,0.00016,25.10837]
[1777944759927,38.49,80193.96,43.2,-0.46217,0.00016,25.10961]
[1777944765849,38.49,80191.34,43.2,-0.4626,0.00016,25.11135]
[1777944770983,38.49,80190.9,43.2,-0.46267,0.00016,25.11164]
[1777944771083,38.49,80190.9,43.2,-0.46267,0.00016,25.11164]
[1777944772430,38.49,80190.9,43.2,-0.46267,0.00016,25.11164]
[1777944772432,38.49,80196.37,43.2,-0.46178,0.00016,25.108]
[1777944772898,38.49,80191.03,43.2,-0.46265,0.00016,25.11156]
[1777944774356,38.49,80191.03,43.2,-0.46265,0.00016,25.11156]
[1777944774479,38.49,80191.03,43.2,-0.46265,0.00016,25.11156]
[1777944774513,38.49,80191.03,43.2,-0.46265,0.00016,25.11156]
[1777944776040,38.49,80188.3,43.2,-0.46309,0.00016,25.11333]
[1777944776524,38.49,80188.3,43.2,-0.46309,0.00016,25.11333]
[1777944777633,38.49,80187.69,43.2,-0.46319,0.00016,25.11372]
[1777944777933,38.49,80177.71,43.2,-0.46482,0.00016,25.1199]
[1777944778794,38.49,80177.71,43.2,-0.46482,0.00016,25.1199]
[1777944782168,38.49,80177.43,43.2,-0.46487,0.00016,25.12006]
[1777944783069,38.49,80177.65,43.2,-0.46483,0.00016,25.11993]
[1777944783111,38.49,80169.89,43.2,-0.4661,0.00016,25.12444]
[1777944784982,38.49,80164.44,43.2,-0.46699,0.00016,25.12746]
[1777944788421,38.49,80165.58,43.2,-0.4668,0.00016,25.12683]
[1777944789818,38.49,80165.24,43.2,-0.46686,0.00016,25.12702]
[1777944795052,38.48,80167.99,43.2,-0.46641,0.00016,25.12549]
[1777944797836,38.48,80167.76,43.2,-0.46644,0.00016,25.12562]
[1777944797837,38.48,80167.76,43.2,-0.46644,0.00016,25.12562]
[1777944797944,38.48,80167.76,43.2,-0.46644,0.00016,25.12562]
[1777944798014,38.48,80167.76,43.2,-0.46644,0.00016,25.12562]
[1777944798030,38.48,80167.76,43.2,-0.46644,0.00016,25.12562]
[1777944798121,38.48,80167.76,43.2,-0.46644,0.00016,25.12562]
[1777944798285,38.48,80167.76,43.2,-0.46644,0.00016,25.12562]
[1777944798585,38.48,80167.76,43.2,-0.46644,0.00016,25.12562]
[1777944798667,38.48,80175.46,43.2,-0.46518,0.00016,25.1212]
[1777944799126,38.48,80175.46,43.2,-0.46518,0.00016,25.1212]
[1777944799207,38.48,80175.46,43.2,-0.46518,0.00016,25.1212]
[1777944799301,38.48,80185.44,43.2,-0.46355,0.00016,25.11511]
[1777944800098,38.48,80185.44,43.2,-0.46355,0.00016,25.11511]
[1777944800788,38.48,80185.59,43.2,-0.46353,0.00016,25.11502]
[1777944800814,38.48,80185.59,43.2,-0.46353,0.00016,25.11502]
[1777944800894,38.48,80185.59,43.2,-0.46353,0.00016,25.11502]
[1777944801309,38.48,80185.59,43.2,-0.46353,0.00016,25.11502]
[1777944802182,38.48,80189.15,43.2,-0.46295,0.00016,25.11274]
[1777944802580,38.48,80189.15,43.2,-0.46295,0.00016,25.11274]
[1777944808147,38.48,80193.32,43.2,-0.46227,0.00016,25.11]
[1777944809326,38.48,80193.32,43.2,-0.46227,0.00016,25.11]
[1777944810632,38.48,80193.43,43.2,-0.46225,0.00016,25.10993]
[1777944816128,38.48,80194.58,43.2,-0.46206,0.00016,25.10529]
[1777944819684,38.48,80195.34,43.2,-0.46193,0.00016,25.10478]
[1777944819776,38.48,80194.8,43.2,-0.46202,0.00016,25.10514]
[1777944821654,38.48,80196.43,43.2,-0.46175,0.00016,25.10404]
[1777944821663,38.48,80196.43,43.2,-0.46175,0.00016,25.10404]
[1777944821678,38.48,80197.4,43.2,-0.4616,0.00016,25.10338]
[1777944822246,38.48,80205.08,43.2,-0.46034,0.00016,25.09802]
[1777944827281,38.48,80204.8,43.2,-0.46039,0.00016,25.09822]
[1777944833323,38.48,80204.02,43.2,-0.46051,0.00016,25.09877]
[1777944838358,38.48,80204.54,43.2,-0.46043,0.00016,25.09839]
[1777944843393,38.48,80202.63,43.2,-0.46074,0.00016,25.09974]
[1777944848429,38.47,80203.09,43.2,-0.46066,0.00016,25.09941]
[1777944850416,38.47,80202.91,43.2,-0.46069,0.00016,25.09954]
[1777944852835,38.47,80203.21,43.2,-0.46064,0.00016,25.09932]
[1777944853203,38.47,80203.21,43.2,-0.46064,0.00016,25.09932]
[1777944853460,38.47,80203.21,43.2,-0.46064,0.00016,25.09932]
[1777944855478,38.47,80210.81,43.2,-0.4594,0.00016,25.09381]
[1777944860515,38.46,80210.41,43.2,-0.45946,0.00016,25.09408]
[1777944865550,38.46,80209.35,43.2,-0.45963,0.00016,25.09484]
[1777944867426,38.46,80208.73,43.2,-0.45973,0.00016,25.09529]
[1777944872599,38.45,80206.41,43.2,-0.4601,0.00016,25.09307]
[1777944877634,38.45,80205.98,43.2,-0.46017,0.00016,25.09335]
[1777944878808,38.44,80205.33,43.2,-0.46027,0.00016,25.09382]
[1777944879102,38.44,80205.33,53.2,-0.46027,0.00016,25.09382]
[1777944884836,38.44,80206.41,53.2,-0.46009,0.00016,25.09301]
[1777944885393,38.44,80206.41,53.2,-0.46009,0.00016,25.09301]
[1777944885531,38.44,80206.41,53.2,-0.46009,0.00016,25.09301]
[1777944885690,38.44,80204.91,53.2,-0.46034,0.00016,25.09408]
[1777944891732,38.43,80205.77,53.2,-0.46019,0.00016,25.09341]
[1777944893635,38.43,80205.77,53.2,-0.46019,0.00016,25.09341]
[1777944893695,38.43,80205.77,53.2,-0.46019,0.00016,25.09341]
[1777944893746,38.42,80204.53,53.2,-0.46039,0.00016,25.09428]
[1777944893780,38.42,80204.53,53.2,-0.46039,0.00016,25.09428]
[1777944894251,38.42,80204.53,53.2,-0.46039,0.00016,25.09428]
[1777944894754,38.42,80198.7,53.2,-0.46134,0.00016,25.09837]
[1777944899789,38.41,80199.44,53.2,-0.46121,0.00016,25.09783]
[1777944902506,38.41,80199.48,53.2,-0.46121,0.00016,25.0978]
[1777944904401,38.41,80199.48,53.2,-0.4612,0.00016,25.09779]
[1777944904587,38.41,80199.48,53.2,-0.4612,0.00016,25.09779]
[1777944904732,38.41,80199.48,53.2,-0.4612,0.00016,25.09779]
[1777944904748,38.41,80199.48,53.2,-0.4612,0.00016,25.09779]
[1777944904824,38.41,80193.37,53.2,-0.4622,0.00016,25.10194]
[1777944908852,38.36,80187.53,53.2,-0.46312,0.00016,25.10558]
[1777944910541,38.36,80187.53,53.2,-0.46312,0.00016,25.10558]
[1777944910978,38.32,80187.77,53.2,-0.46306,0.00016,25.1053]
[1777944910982,38.32,80187.77,53.2,-0.46306,0.00016,25.1053]
[1777944911003,38.32,80187.77,53.2,-0.46306,0.00016,25.1053]
[1777944911873,38.32,80197.9,53.2,-0.4614,0.00016,25.09851]
[1777944915936,38.32,80198.15,53.2,-0.46136,0.00016,25.09832]
[1777944915959,38.32,80198.15,53.2,-0.46136,0.00016,25.09832]
[1777944915983,38.32,80198.15,53.2,-0.46136,0.00016,25.09832]
[1777944916215,38.32,80198.15,53.2,-0.46136,0.00016,25.09832]
[1777944916248,38.32,80200.65,53.2,-0.46095,0.00016,25.09657]
[1777944917381,38.32,80200.65,53.2,-0.46095,0.00016,25.09657]
[1777944917426,38.31,80212.8,53.2,-0.45895,0.00016,25.0877]
[1777944918018,38.31,80218.59,53.2,-0.45801,0.00016,25.08326]
[1777944920805,38.31,80218.74,53.2,-0.45798,0.00016,25.08312]
[1777944921897,38.31,80221.5,53.2,-0.45752,0.00016,25.08094]
[1777944927082,38.3,80229.23,53.2,-0.45625,0.00016,25.07463]
[1777944927834,38.3,80229.23,53.2,-0.45625,0.00016,25.07463]
[1777944928026,38.3,80229.23,53.2,-0.45625,0.00016,25.07463]
[1777944928286,38.3,80229.23,53.2,-0.45625,0.00016,25.07463]
[1777944929798,38.29,80229.69,53.2,-0.45617,0.00016,25.07424]
[1777944930903,38.29,80229.76,53.2,-0.45616,0.00016,25.07417]
[1777944931234,38.29,80229.76,53.2,-0.45616,0.00016,25.07417]
[1777944933206,38.29,80229.84,53.2,-0.45614,0.00016,25.07021]
[1777944934129,38.29,80235.7,53.2,-0.45518,0.00016,25.06527]
[1777944935137,38.29,80241.24,53.2,-0.45427,0.00016,25.06047]
[1777944935856,38.29,80241.24,53.2,-0.45427,0.00016,25.06047]
[1777944941180,38.28,80241.88,53.2,-0.45416,0.00016,25.05988]
[1777944944884,38.28,80242.46,53.2,-0.45406,0.00016,25.05936]
[1777944950243,38.28,80241.12,53.2,-0.45428,0.00016,25.06051]
[1777944955277,38.27,80241.98,53.2,-0.45414,0.00016,25.05973]
[1777944960312,38.27,80243.17,53.2,-0.45394,0.00016,25.05866]
[1777944965348,38.27,80243.99,53.2,-0.4538,0.00016,25.05792]
[1777944970383,38.26,80243.59,53.2,-0.45387,0.00016,25.05826]
[1777944971089,38.26,80243.59,53.2,-0.45387,0.00016,25.05826]
[1777944971104,38.26,80243.59,53.2,-0.45387,0.00016,25.05826]
[1777944971110,38.26,80243.59,53.2,-0.45387,0.00016,25.05826]
[1777944971149,38.26,80243.59,53.2,-0.45387,0.00016,25.05826]
[1777944971342,38.26,80243.59,53.2,-0.45387,0.00016,25.05826]
[1777944971433,38.26,80243.59,53.2,-0.45387,0.00016,25.05826]
[1777944971474,38.26,80243.59,53.2,-0.45387,0.00016,25.05826]
[1777944971480,38.26,80243.59,53.2,-0.45387,0.00016,25.05826]
[1777944971613,38.26,80243.59,53.2,-0.45387,0.00016,25.05826]
[1777944971632,38.26,80243.59,53.2,-0.45387,0.00016,25.05826]
[1777944971715,38.26,80243.59,53.2,-0.45387,0.00016,25.05826]
[1777944971809,38.26,80250.01,53.2,-0.45281,0.00016,25.05246]
[1777944972031,38.26,80250.01,53.2,-0.45281,0.00016,25.05246]
[1777944972572,38.26,80264.17,53.2,-0.45049,0.00016,25.03906]
[1777944973407,38.26,80270.48,53.2,-0.44946,0.00016,25.03281]
[1777944977380,38.26,80270.69,53.2,-0.44942,0.00016,25.03257]
[1777944977584,38.26,80270.69,53.2,-0.44942,0.00016,25.03257]
[1777944980483,38.25,80270.45,53.2,-0.44946,0.00016,25.03278]
[1777944981069,38.25,80272.73,53.2,-0.44908,0.00016,25.03048]
[1777944981106,38.25,80272.73,53.2,-0.44908,0.00016,25.03048]
[1777944981348,38.25,80272.73,53.2,-0.44908,0.00016,25.03048]
[1777944981463,38.24,80278.57,53.2,-0.44812,0.00016,25.02441]
[1777944982709,38.24,80278.57,53.2,-0.44812,0.00016,25.02441]
[1777944984414,38.23,80283.34,53.2,-0.44732,0.00016,25.01929]
[1777944985520,38.23,80283.1,53.2,-0.44736,0.00016,25.01954]
[1777944987561,38.21,80284.28,53.2,-0.44715,0.00016,25.01816]
[1777944995635,38.16,80279.53,53.2,-0.44787,0.00016,25.01881]
[1777944996537,38.15,80279.28,53.2,-0.4479,0.00016,25.01899]
[1777944996600,38.15,80279.28,53.2,-0.4479,0.00016,25.01899]
[1777944996744,38.15,80279.28,53.2,-0.4479,0.00016,25.01899]
[1777944996766,38.15,80299.04,53.2,-0.44466,0.00016,24.99748]
[1777944997051,38.15,80299.04,53.2,-0.44466,0.00016,24.99748]
[1777944997077,38.15,80299.04,53.2,-0.44466,0.00016,24.99748]
[1777944997329,38.15,80299.04,53.2,-0.44466,0.00016,24.99748]
[1777944997342,38.15,80299.04,53.2,-0.44466,0.00016,24.99748]
[1777944997367,38.15,80299.04,53.2,-0.44466,0.00016,24.99748]
[1777944997576,38.15,80304.71,53.2,-0.44373,0.00016,24.99098]
[1777944997881,38.15,80304.71,53.2,-0.44373,0.00016,24.99098]
[1777944998335,38.15,80304.71,53.2,-0.44373,0.00016,24.99098]
[1777944998361,38.15,80304.71,53.2,-0.44373,0.00016,24.99098]
[1777944998420,38.15,80304.71,53.2,-0.44373,0.00016,24.99098]
[1777944998837,38.15,80304.71,53.2,-0.44373,0.00016,24.99098]
[1777944998777,38.14,80298.05,53.2,-0.44482,0.00016,24.99856]
[1777944999589,38.14,80290.95,53.2,-0.44598,0.00016,25.00645]
[1777945001592,38.14,80287.31,53.2,-0.44658,0.00016,25.0104]
[1777945006639,38.14,80280.58,53.2,-0.44767,0.00016,25.01752]
[1777945008779,38.14,80280.32,53.2,-0.44772,0.00016,25.01778]
[1777945010667,38.12,80274.12,53.2,-0.44872,0.00016,25.02411]
[1777945015702,38.11,80274.31,53.2,-0.44867,0.00016,25.02379]
[1777945017716,38.09,80268.39,53.2,-0.44963,0.00016,25.0297]
[1777945018200,38.09,80268.39,53.2,-0.44963,0.00016,25.0297]
[1777945018370,38.09,80268.39,53.2,-0.44963,0.00016,25.0297]
[1777945018722,38.08,80274.69,53.2,-0.44858,0.00016,25.02316]
[1777945020736,38.08,80281.28,53.2,-0.4475,0.00016,25.01625]
[1777945021721,38.08,80281.28,53.2,-0.4475,0.00016,25.01625]
[1777945026008,38.05,80289.05,53.2,-0.4462,0.00016,25.00768]
[1777945026096,38.05,80289.05,53.2,-0.4462,0.00016,25.00768]
[1777945026381,38.05,80289.05,53.2,-0.4462,0.00016,25.00768]
[1777945026624,38.05,80289.05,53.2,-0.4462,0.00016,25.00768]
[1777945026711,38.05,80289.05,53.2,-0.4462,0.00016,25.00768]
[1777945026846,38.05,80289.05,53.2,-0.4462,0.00016,25.00768]
[1777945026779,38.05,80303.94,53.2,-0.44375,0.00016,24.99091]
[1777945027369,38.05,80303.94,53.2,-0.44375,0.00016,24.99091]
[1777945027460,38.05,80303.94,53.2,-0.44375,0.00016,24.99091]
[1777945028642,38.05,80308.33,53.2,-0.44303,0.00016,24.98578]
[1777945029800,38.05,80298.57,53.2,-0.44463,0.00016,24.99702]
[1777945031130,38.05,80303.55,53.2,-0.44381,0.00016,24.99131]
[1777945031264,38.05,80303.55,53.2,-0.44381,0.00016,24.99131]
[1777945031339,38.05,80303.55,53.2,-0.44381,0.00016,24.99131]
[1777945031422,38.05,80303.55,53.2,-0.44381,0.00016,24.99131]
[1777945031586,38.05,80303.55,53.2,-0.44381,0.00016,24.99131]
[1777945031599,38.05,80303.55,53.2,-0.44381,0.00016,24.99131]
[1777945031813,38.05,80311.06,53.2,-0.44258,0.00016,24.98249]
[1777945031931,38.05,80311.06,53.2,-0.44258,0.00016,24.98249]
[1777945032044,38.05,80311.06,53.2,-0.44258,0.00016,24.98249]
[1777945032821,38.05,80317.88,53.2,-0.44146,0.00016,24.97428]
[1777945033312,38.05,80317.88,53.2,-0.44146,0.00016,24.97428]
[1777945033828,38.04,80309.51,53.2,-0.44283,0.00016,24.9843]
[1777945033920,38.04,80309.51,53.2,-0.44283,0.00016,24.9843]
[1777945035842,38.04,80303.25,53.2,-0.44385,0.00016,24.99159]
[1777945037109,38.04,80305.37,53.2,-0.4435,0.00016,24.98912]
[1777945039932,38.01,80305.46,53.2,-0.44346,0.00016,24.98873]
[1777945039936,38.01,80305.46,53.2,-0.44346,0.00016,24.98873]
[1777945040051,38.01,80305.46,53.2,-0.44346,0.00016,24.98873]
[1777945040259,38.01,80305.46,53.2,-0.44346,0.00016,24.98873]
[1777945040877,38.0,80295.31,53.2,-0.44511,0.00016,25.00022]
[1777945042139,37.98,80294.45,53.2,-0.44523,0.00016,25.00103]
[1777945047926,37.9,80295.37,53.2,-0.44498,0.00016,24.99915]
[1777945052960,37.86,80296.51,53.2,-0.44474,0.00016,24.99355]
[1777945057995,37.85,80300.92,53.2,-0.44401,0.00016,24.98842]
[1777945061017,37.85,80293.43,53.2,-0.44524,0.00017,24.99694]
[1777945065038,37.83,80292.95,53.2,-0.4453,0.00017,24.99736]
[1777945065061,37.83,80292.95,53.2,-0.4453,0.00017,24.99736]
[1777945065086,37.83,80292.95,53.2,-0.4453,0.00017,24.99736]
[1777945066058,37.82,80289.0,53.2,-0.44594,0.00017,25.00167]
[1777945066431,37.82,80289.0,53.2,-0.44594,0.00017,25.00167]
[1777945066445,37.82,80289.0,53.2,-0.44594,0.00017,25.00167]
[1777945067534,37.82,80284.96,53.2,-0.44661,0.00017,25.0061]
[1777945071084,37.81,80280.26,53.2,-0.44738,0.00017,25.01109]
[1777945071088,37.81,80280.26,53.2,-0.44738,0.00017,25.01109]
[1777945071091,37.81,80280.3,53.2,-0.44736,0.00017,25.011]
[1777945073420,37.81,80275.26,53.2,-0.4482,0.00017,25.01635]
[1777945073846,37.81,80275.26,53.2,-0.4482,0.00017,25.01635]
[1777945073856,37.81,80274.74,53.2,-0.44828,0.00017,25.01689]
[1777945075120,37.81,80280.73,53.2,-0.44729,0.00017,25.01053]
[1777945076127,37.8,80287.13,53.2,-0.44623,0.00017,25.00356]
[1777945081343,37.8,80288.13,53.2,-0.44606,0.00017,25.00242]
[1777945081500,37.8,80288.13,53.2,-0.44606,0.00017,25.00242]
[1777945081664,37.8,80288.13,53.2,-0.44606,0.00017,25.00242]
[1777945082456,37.8,80287.43,53.2,-0.44618,0.00017,25.00317]
[1777945082496,37.8,80287.43,53.2,-0.44618,0.00017,25.00317]
[1777945082619,37.8,80293.88,53.2,-0.44511,0.00017,24.99595]
[1777945088722,37.79,80298.29,53.2,-0.44437,0.00017,24.99087]
[1777945089218,37.79,80290.7,53.2,-0.44563,0.00017,24.99946]
[1777945093246,37.79,80284.28,53.2,-0.44668,0.00017,25.00652]
[1777945097819,37.78,80280.14,53.2,-0.44737,0.00017,25.01098]
[1777945097872,37.78,80280.07,53.2,-0.44738,0.00017,25.01105]
[1777945103316,37.78,80278.43,53.2,-0.44764,0.00017,25.01272]
[1777945108351,37.77,80277.51,53.2,-0.44779,0.00017,25.01365]
[1777945109684,37.77,80277.51,53.2,-0.44779,0.00017,25.01365]
[1777945110603,37.77,80277.41,53.2,-0.4478,0.00017,25.01373]
[1777945116407,37.75,80271.92,53.2,-0.44868,0.00017,25.01546]
[1777945117585,37.75,80271.92,53.2,-0.44868,0.00017,25.01546]
[1777945117693,37.75,80271.92,53.2,-0.44868,0.00017,25.01546]
[1777945117783,37.75,80271.92,53.2,-0.44868,0.00017,25.01546]
[1777945118421,37.75,80263.88,53.2,-0.45001,0.00017,25.02367]
[1777945120524,37.75,80258.94,53.2,-0.45083,0.00017,25.02859]
[1777945120579,37.75,80258.94,53.2,-0.45083,0.00017,25.02859]
[1777945120887,37.75,80258.94,53.2,-0.45083,0.00017,25.02859]
[1777945122449,37.73,80251.14,53.2,-0.45211,0.00017,25.03598]
[1777945127486,37.72,80246.46,53.2,-0.45288,0.00017,25.04033]
[1777945132520,37.72,80247.9,53.2,-0.45264,0.00017,25.03897]
[1777945137556,37.71,80248.08,53.2,-0.45261,0.00017,25.03879]
[1777945142593,37.71,80250.29,53.2,-0.45224,0.00017,25.03671]
[1777945147600,37.71,80251.06,53.2,-0.45211,0.00017,25.03597]
[1777945152037,37.71,80252.67,53.2,-0.45184,0.00017,25.03443]
[1777945153563,37.71,80254.16,53.2,-0.45159,0.00017,25.03299]
[1777945153588,37.71,80254.16,53.2,-0.45159,0.00017,25.03299]
[1777945153596,37.71,80254.16,53.2,-0.45159,0.00017,25.03299]
[1777945153928,37.71,80262.86,53.2,-0.45015,0.00017,25.02443]
[1777945155313,37.71,80265.65,53.2,-0.44969,0.00017,25.02161]
[1777945160720,37.71,80266.97,53.2,-0.44947,0.00017,25.02028]
[1777945162884,37.71,80265.93,53.2,-0.44964,0.00017,25.02134]
[1777945163741,37.72,80257.15,53.2,-0.4511,0.00017,25.03011]
[1777945164504,37.72,80257.15,53.2,-0.4511,0.00017,25.03011]
[1777945167714,37.72,80263.09,53.2,-0.45012,0.00017,25.02422]
[1777945170549,37.72,80263.13,53.2,-0.45011,0.00017,25.02418]
[1777945170585,37.72,80263.13,53.2,-0.45011,0.00017,25.02418]
[1777945172418,37.72,80257.14,53.2,-0.4511,0.00017,25.02624]
[1777945174309,37.72,80257.06,53.2,-0.45111,0.00017,25.02632]
[1777945175363,37.72,80256.83,53.2,-0.45115,0.00017,25.02654]
[1777945178364,37.71,80255.48,53.2,-0.45137,0.00017,25.02784]
[1777945178492,37.71,80255.48,53.2,-0.45137,0.00017,25.02784]
[1777945178585,37.71,80255.48,53.2,-0.45137,0.00017,25.02784]
[1777945179853,37.71,80244.56,53.2,-0.45318,0.00017,25.03818]
[1777945181798,37.71,80243.66,53.2,-0.45333,0.00017,25.039]
[1777945182029,37.71,80243.66,53.2,-0.45333,0.00017,25.039]
[1777945188851,37.71,80243.24,53.2,-0.4534,0.00017,25.03936]
[1777945196972,37.7,80240.43,53.2,-0.45386,0.00017,25.0419]
[1777945202007,37.7,80244.35,53.2,-0.45321,0.00017,25.03829]
[1777945207042,37.7,80244.44,53.2,-0.45319,0.00017,25.03819]
[1777945212077,37.7,80247.08,53.2,-0.45275,0.00017,25.03573]
[1777945217112,37.7,80242.08,53.2,-0.45358,0.00017,25.04034]
[1777945222147,37.69,80241.59,53.2,-0.45366,0.00017,25.04076]
[1777945227182,37.69,80248.62,53.2,-0.45249,0.00017,25.03423]
[1777945229456,37.69,80248.62,53.2,-0.45249,0.00017,25.03423]
[1777945231210,37.69,80255.07,53.2,-0.45141,0.00017,25.02417]
[1777945234313,37.69,80255.07,53.2,-0.45141,0.00017,25.02417]
[1777945240273,37.69,80254.38,53.2,-0.45152,0.00017,25.02484]
[1777945242836,37.69,80254.37,53.2,-0.45153,0.00017,25.02485]
[1777945248329,37.69,80253.64,53.2,-0.45165,0.00017,25.02555]
[1777945253364,37.69,80254.23,53.2,-0.45155,0.00017,25.02497]
[1777945258398,37.69,80254.15,53.2,-0.45156,0.00017,25.02504]
[1777945263434,37.69,80253.81,53.2,-0.45162,0.00017,25.02537]
[1777945264388,37.69,80253.81,53.2,-0.45162,0.00017,25.02537]
[1777945266455,37.69,80260.87,53.2,-0.45044,0.00017,25.01844]
[1777945271491,37.69,80260.69,53.2,-0.45047,0.00017,25.01862]
[1777945276526,37.69,80258.28,53.2,-0.45087,0.00017,25.02101]
[1777945280844,37.69,80258.33,53.2,-0.45087,0.00017,25.02096]
[1777945281586,37.69,80258.11,53.2,-0.4509,0.00017,25.02118]
[1777945281677,37.69,80251.85,53.2,-0.45194,0.00017,25.02725]
[1777945284582,37.69,80243.89,53.2,-0.45327,0.00017,25.03473]
[1777945286040,37.69,80243.89,53.2,-0.45327,0.00017,25.03473]
[1777945291639,37.68,80248.73,53.2,-0.45245,0.00017,25.02631]
[1777945294319,37.68,80251.35,53.2,-0.45202,0.00017,25.02382]
[1777945299346,37.68,80253.48,53.2,-0.45166,0.00017,25.02176]
[1777945304730,37.68,80253.45,53.2,-0.45166,0.00017,25.02178]
[1777945309765,37.68,80248.24,53.2,-0.45253,0.00017,25.02674]
[1777945314800,37.68,80248.98,53.2,-0.45241,0.00017,25.02603]
[1777945319835,37.68,80249.1,53.2,-0.45238,0.00017,25.02591]
[1777945324872,37.67,80249.39,53.2,-0.45233,0.00017,25.02562]
[1777945329907,37.67,80248.38,53.2,-0.4525,0.00017,25.02656]
[1777945333540,37.67,80248.53,53.2,-0.45247,0.00017,25.02641]
[1777945338178,37.67,80248.63,53.2,-0.45246,0.00017,25.0263]
[1777945338415,37.67,80250.72,53.2,-0.45211,0.00017,25.02432]
[1777945344189,37.67,80256.53,53.2,-0.45114,0.00017,25.0187]
[1777945348679,37.67,80256.37,53.2,-0.45117,0.00017,25.01885]
[1777945354074,37.67,80256.3,53.2,-0.45117,0.00017,25.01503]
[1777945360117,37.67,80256.43,53.2,-0.45115,0.00017,25.0149]
[1777945362170,37.67,80256.43,53.2,-0.45115,0.00017,25.0149]
[1777945370187,37.67,80256.46,53.2,-0.45114,0.00017,25.01487]
[1777945374192,37.67,80256.02,53.2,-0.45122,0.00017,25.0153]
[1777945379250,37.66,80255.62,53.2,-0.45128,0.00017,25.01568]
[1777945384285,37.66,80254.93,53.2,-0.4514,0.00017,25.01635]
[1777945390327,37.66,80256.17,53.2,-0.45119,0.00017,25.01513]
[1777945395361,37.66,80254.14,53.2,-0.45153,0.00017,25.0171]
[1777945400397,37.66,80254.51,53.2,-0.45146,0.00017,25.01674]
[1777945405432,37.66,80254.85,53.2,-0.45141,0.00017,25.0164]
[1777945410467,37.66,80255.15,53.2,-0.45136,0.00017,25.01611]
[1777945415502,37.66,80255.38,53.2,-0.45131,0.00017,25.01199]
[1777945417205,37.66,80255.38,53.2,-0.45131,0.00017,25.01199]
[1777945422550,37.66,80255.35,53.2,-0.45132,0.00017,25.01202]
[1777945427890,37.66,80255.32,53.2,-0.45132,0.00017,25.01204]
[1777945428004,37.66,80255.32,53.2,-0.45132,0.00017,25.01204]
[1777945428066,37.66,80255.32,53.2,-0.45132,0.00017,25.01204]
[1777945428594,37.66,80263.2,53.2,-0.45001,0.00017,25.00423]
[1777945430821,37.66,80267.85,53.2,-0.44923,0.00017,24.99948]
[1777945430839,37.66,80267.09,53.2,-0.44936,0.00017,25.00025]
[1777945432233,37.66,80272.87,53.2,-0.4484,0.00017,24.99424]
[1777945437329,37.66,80273.74,53.2,-0.44825,0.00017,24.99333]
[1777945442692,37.66,80273.56,53.2,-0.44828,0.00017,24.99352]
[1777945443336,37.66,80273.56,53.2,-0.44828,0.00017,24.99352]
[1777945448734,37.66,80272.43,53.2,-0.44847,0.00017,24.99472]
[1777945453769,37.66,80272.28,53.2,-0.4485,0.00017,24.99489]
[1777945458804,37.66,80270.89,53.2,-0.44873,0.00017,24.99635]
[1777945464845,37.66,80270.89,53.2,-0.44873,0.00017,24.99636]
[1777945469881,37.66,80269.63,53.2,-0.44894,0.00017,24.99767]
[1777945477868,37.66,80269.63,53.2,-0.44894,0.00017,24.99767]
[1777945483980,37.66,80268.71,53.2,-0.44909,0.00017,24.99476]
[1777945489375,37.66,80268.73,53.2,-0.44909,0.00017,24.99474]
[1777945494382,37.67,80269.33,53.2,-0.44899,0.00017,24.99413]
[1777945494431,37.67,80269.33,53.2,-0.44899,0.00017,24.99413]
[1777945494482,37.67,80269.33,53.2,-0.44899,0.00017,24.99413]
[1777945494555,37.67,80269.17,53.2,-0.44902,0.00017,24.9943]
[1777945495007,37.67,80269.17,53.2,-0.44902,0.00017,24.9943]
[1777945495101,37.67,80269.17,53.2,-0.44902,0.00017,24.9943]
[1777945495153,37.67,80269.17,53.2,-0.44902,0.00017,24.9943]
[1777945495317,37.67,80269.17,53.2,-0.44902,0.00017,24.9943]
[1777945495455,37.67,80269.17,53.2,-0.44902,0.00017,24.9943]
[1777945495302,37.67,80243.96,53.2,-0.45321,0.00017,25.01901]
[1777945495588,37.67,80243.96,53.2,-0.45321,0.00017,25.01901]
[1777945496134,37.67,80243.96,53.2,-0.45321,0.00017,25.01901]
[1777945496184,37.67,80234.4,53.2,-0.45481,0.00017,25.02764]
[1777945497072,37.67,80236.25,53.2,-0.4545,0.00017,25.02601]
[1777945497434,37.67,80236.25,53.2,-0.4545,0.00017,25.02601]
[1777945497790,37.67,80236.25,53.2,-0.4545,0.00017,25.02601]
[1777945499073,37.67,80236.49,53.2,-0.45446,0.00017,25.0258]
[1777945500368,37.67,80236.27,53.2,-0.4545,0.00017,25.02599]
[1777945500600,37.67,80235.85,53.2,-0.45457,0.00017,25.02637]
[1777945500606,37.67,80235.85,53.2,-0.45457,0.00017,25.02637]
[1777945500848,37.67,80235.85,53.2,-0.45457,0.00017,25.02637]
[1777945500880,37.67,80235.85,53.2,-0.45457,0.00017,25.02637]
[1777945501099,37.67,80242.41,53.2,-0.45347,0.00017,25.02044]
[1777945503131,37.67,80246.33,53.2,-0.45282,0.00017,25.01681]
[1777945504333,37.67,80246.99,53.2,-0.45271,0.00017,25.01619]
[1777945505525,37.67,80249.17,53.2,-0.45235,0.00017,25.01413]
[1777945505527,37.67,80249.17,53.2,-0.45235,0.00017,25.01413]
[1777945507515,37.67,80253.71,53.2,-0.45159,0.00017,25.00978]
[1777945507577,37.67,80253.71,53.2,-0.45159,0.00017,25.00978]
[1777945510520,37.66,80253.87,53.2,-0.45156,0.00017,25.00961]
[1777945516205,37.66,80252.3,53.2,-0.45182,0.00017,25.0111]
[1777945523253,37.66,80252.1,53.2,-0.45185,0.00017,25.01127]
[1777945528289,37.65,80253.18,53.2,-0.45167,0.00017,25.01021]
[1777945533324,37.65,80253.24,53.2,-0.45165,0.00017,25.00625]
[1777945538359,37.65,80254.5,53.2,-0.45144,0.00017,25.00501]
[1777945539050,37.65,80254.5,53.2,-0.45144,0.00017,25.00501]
[1777945539366,37.65,80264.38,53.2,-0.44979,0.00017,24.99519]
[1777945539689,37.65,80264.38,53.2,-0.44979,0.00017,24.99519]
[1777945545407,37.65,80267.99,53.2,-0.44919,0.00017,24.99149]
[1777945551450,37.65,80268.12,53.2,-0.44917,0.00017,24.99135]
[1777945556484,37.65,80268.15,53.2,-0.44916,0.00017,24.99132]
[1777945562527,37.65,80270.31,53.2,-0.4488,0.00017,24.98908]
[1777945567562,37.65,80270.65,53.2,-0.44875,0.00017,24.98872]
[1777945572576,37.65,80271.07,53.2,-0.44868,0.00017,24.98829]
[1777945577888,37.65,80270.1,53.2,-0.44884,0.00017,24.9893]
[1777945583547,37.65,80271.99,53.2,-0.44852,0.00017,24.98733]
[1777945588820,37.65,80273.19,53.2,-0.44833,0.00017,24.98607]
[1777945595757,37.65,80272.92,53.2,-0.44836,0.00017,24.98246]
[1777945600793,37.65,80272.88,53.2,-0.44837,0.00017,24.9825]
[1777945606435,37.65,80274.05,53.2,-0.44818,0.00017,24.98127]
[1777945608519,37.65,80274.85,53.2,-0.44804,0.00017,24.98042]
[1777945608848,37.65,80274.64,53.2,-0.44808,0.00017,24.98064]
[1777945610549,37.65,80275.02,53.2,-0.44801,0.00017,24.98024]
[1777945611880,37.65,80275.02,53.2,-0.44801,0.00017,24.98024]
[1777945611981,37.65,80274.67,53.2,-0.44807,0.00017,24.98061]
[1777945617912,37.64,80275.02,53.2,-0.44801,0.00017,24.98018]
[1777945625969,37.63,80280.51,53.2,-0.44709,0.00017,24.97422]
[1777945631092,37.63,80284.44,53.2,-0.44643,0.00017,24.96989]
[1777945631162,37.63,80284.5,53.2,-0.44642,0.00017,24.96981]
[1777945632038,37.63,80284.5,53.2,-0.44642,0.00017,24.96981]
[1777945632146,37.63,80284.5,53.2,-0.44642,0.00017,24.96981]
[1777945633728,37.63,80293.48,53.2,-0.44492,0.00017,24.95971]
[1777945635693,37.63,80293.46,53.2,-0.44493,0.00017,24.95972]
[1777945637964,37.63,80294.15,53.2,-0.44481,0.00017,24.95892]
[1777945638060,37.63,80300.25,53.2,-0.4438,0.00017,24.95184]
[1777945638576,37.63,80300.25,53.2,-0.4438,0.00017,24.95184]
[1777945639507,37.63,80300.25,53.2,-0.4438,0.00017,24.95184]
[1777945639512,37.63,80307.33,53.2,-0.44262,0.00017,24.94341]
[1777945645109,37.62,80307.33,53.2,-0.44262,0.00017,24.9434]
[1777945650143,37.62,80308.26,53.2,-0.44246,0.00017,24.94227]
[1777945655179,37.62,80308.5,53.2,-0.44241,0.00017,24.93807]
[1777945660214,37.62,80309.52,53.2,-0.44224,0.00017,24.93683]
[1777945663432,37.62,80309.05,53.2,-0.44232,0.00017,24.93739]
[1777945663821,37.62,80308.76,53.2,-0.44237,0.00017,24.93774]
[1777945663837,37.62,80308.76,53.2,-0.44237,0.00017,24.93774]
[1777945663902,37.62,80308.76,53.2,-0.44237,0.00017,24.93774]
[1777945664073,37.62,80308.76,53.2,-0.44237,0.00017,24.93774]
[1777945664393,37.62,80308.76,53.2,-0.44237,0.00017,24.93774]
[1777945664584,37.62,80312.92,53.2,-0.44168,0.00017,24.93267]
[1777945665481,37.62,80312.92,53.2,-0.44168,0.00017,24.93267]
[1777945666224,37.62,80317.28,53.2,-0.44095,0.00017,24.92727]
[1777945669209,37.62,80317.52,53.2,-0.44091,0.00017,24.92697]
[1777945669638,37.62,80319.79,53.2,-0.44054,0.00017,24.92412]
[1777945669729,37.62,80319.79,53.2,-0.44054,0.00017,24.92412]
[1777945669821,37.62,80319.79,53.2,-0.44054,0.00017,24.92412]
[1777945670284,37.62,80331.68,53.2,-0.43857,0.00017,24.90887]
[1777945671106,37.62,80331.68,53.2,-0.43857,0.00017,24.90887]
[1777945671120,37.62,80331.68,53.2,-0.43857,0.00017,24.90887]
[1777945671291,37.62,80340.88,53.2,-0.43704,0.00017,24.89665]
[1777945671643,37.62,80340.88,53.2,-0.43704,0.00017,24.89665]
[1777945671860,37.62,80340.88,53.2,-0.43704,0.00017,24.89665]
[1777945674206,37.63,80342.8,53.2,-0.43673,0.00017,24.89408]
[1777945674542,37.63,80342.8,53.2,-0.43673,0.00017,24.89408]
[1777945674561,37.63,80342.8,53.2,-0.43673,0.00017,24.89408]
[1777945674567,37.63,80342.8,53.2,-0.43673,0.00017,24.89408]
[1777945675669,37.63,80339.32,53.2,-0.43731,0.00017,24.8988]
[1777945676585,37.63,80336.85,53.2,-0.43772,0.00017,24.90212]
[1777945677147,37.63,80336.85,53.2,-0.43772,0.00017,24.90212]
[1777945677333,37.63,80336.39,53.2,-0.43779,0.00017,24.90274]
[1777945682368,37.63,80336.13,53.2,-0.43784,0.00017,24.9031]
[1777945684829,37.63,80336.51,53.2,-0.43778,0.00017,24.9026]
[1777945690424,37.63,80332.43,53.2,-0.43845,0.00017,24.908]
[1777945693445,37.63,80341.3,53.2,-0.43698,0.00017,24.89619]
[1777945695791,37.63,80343.8,53.2,-0.43657,0.00017,24.89281]
[1777945695969,37.63,80343.8,53.2,-0.43657,0.00017,24.89281]
[1777945695982,37.63,80343.8,53.2,-0.43657,0.00017,24.89281]
[1777945698964,37.63,80349.33,53.2,-0.43566,0.00017,24.88524]
[1777945698994,37.63,80349.33,53.2,-0.43566,0.00017,24.88524]
[1777945699551,37.63,80349.33,53.2,-0.43566,0.00017,24.88524]
[1777945699561,37.63,80349.33,53.2,-0.43566,0.00017,24.88524]
[1777945704525,37.64,80357.51,53.2,-0.43431,0.00017,24.87384]
[1777945708047,37.64,80359.13,53.2,-0.43405,0.00017,24.87158]
[1777945708091,37.64,80359.13,53.2,-0.43405,0.00017,24.87158]
[1777945708180,37.64,80359.13,53.2,-0.43405,0.00017,24.87158]
[1777945709585,37.64,80356.23,53.2,-0.43453,0.00017,24.87572]
[1777945709560,37.64,80343.24,53.2,-0.43668,0.00017,24.89374]
[1777945711574,37.64,80335.79,53.2,-0.43791,0.00017,24.89984]
[1777945711807,37.64,80335.79,53.2,-0.43791,0.00017,24.89984]
[1777945712220,37.64,80335.79,53.2,-0.43791,0.00017,24.89984]
[1777945717852,37.65,80331.22,53.2,-0.43866,0.00017,24.90586]
[1777945722658,37.65,80331.05,53.2,-0.43869,0.00017,24.90608]
[1777945723432,37.65,80331.05,53.2,-0.43869,0.00017,24.90608]
[1777945723534,37.65,80331.26,53.2,-0.43866,0.00017,24.90582]
[1777945728693,37.65,80331.4,53.2,-0.43864,0.00017,24.90569]
[1777945732722,37.65,80325.37,53.2,-0.43965,0.00017,24.91353]
[1777945737755,37.66,80325.03,53.2,-0.43971,0.00017,24.91404]
[1777945740299,37.66,80325.05,53.2,-0.43971,0.00017,24.91403]
[1777945740383,37.66,80325.05,53.2,-0.43971,0.00017,24.91403]
[1777945740394,37.66,80325.05,53.2,-0.43971,0.00017,24.91403]
[1777945740454,37.66,80325.05,53.2,-0.43971,0.00017,24.91403]
[1777945740893,37.66,80325.12,53.2,-0.4397,0.00017,24.91397]
[1777945744366,37.66,80319.3,53.2,-0.44067,0.00017,24.92136]
[1777945744904,37.67,80319.3,53.2,-0.44067,0.00017,24.92138]
[1777945749311,37.67,80321.04,53.2,-0.44038,0.00017,24.91923]
[1777945751577,37.67,80322.77,53.2,-0.4401,0.00017,24.91706]
[1777945757896,37.68,80322.31,53.2,-0.44018,0.00017,24.91772]
[1777945760849,37.68,80322.31,53.2,-0.44018,0.00017,24.91772]
[1777945762059,37.68,80321.49,53.2,-0.44032,0.00017,24.91879]
[1777945762108,37.68,80321.49,53.2,-0.44032,0.00017,24.91879]
[1777945762309,37.68,80321.49,53.2,-0.44032,0.00017,24.91879]
[1777945762461,37.68,80321.49,53.2,-0.44032,0.00017,24.91879]
[1777945762743,37.68,80320.54,53.2,-0.44048,0.00017,24.91999]
[1777945762933,37.68,80308.83,53.2,-0.44242,0.00017,24.93442]
[1777945767255,37.68,80307.58,53.2,-0.44263,0.00017,24.93591]
[1777945771824,37.68,80307.4,53.2,-0.44266,0.00017,24.93611]
[1777945772585,37.68,80307.4,53.2,-0.44266,0.00017,24.93611]
[1777945772640,37.68,80313.89,53.2,-0.44157,0.00017,24.92431]
[1777945772726,37.68,80313.89,53.2,-0.44157,0.00017,24.92431]
[1777945772827,37.68,80313.89,53.2,-0.44157,0.00017,24.92431]
[1777945773389,37.68,80313.89,53.2,-0.44157,0.00017,24.92431]
[1777945773500,37.68,80313.89,53.2,-0.44157,0.00017,24.92431]
[1777945773591,37.68,80324.61,53.2,-0.43979,0.00017,24.91089]
[1777945776495,37.68,80329.53,53.2,-0.43898,0.00017,24.90456]
[1777945782067,37.68,80329.92,53.2,-0.43892,0.00017,24.90409]
[1777945787102,37.68,80329.93,53.2,-0.43892,0.00017,24.90411]
[1777945792136,37.68,80330.26,53.2,-0.43887,0.00017,24.9037]
[1777945798179,37.69,80330.39,53.2,-0.43885,0.00017,24.90356]
[1777945803214,37.69,80331.7,53.2,-0.43863,0.00017,24.90188]
[1777945803853,37.69,80331.7,53.2,-0.43863,0.00017,24.90188]
[1777945804375,37.69,80331.7,53.2,-0.43863,0.00017,24.90188]
[1777945804387,37.69,80331.7,53.2,-0.43863,0.00017,24.90188]
[1777945804455,37.69,80331.9,53.2,-0.4386,0.00017,24.90163]
[1777945805228,37.69,80339.14,53.2,-0.4374,0.00017,24.89206]
[1777945810263,37.69,80340.66,53.2,-0.43715,0.00017,24.89005]
[1777945815298,37.69,80341.07,53.2,-0.43709,0.00017,24.88954]
[1777945821340,37.7,80339.54,53.2,-0.43735,0.00017,24.89162]
[1777945824200,37.7,80339.2,53.2,-0.4374,0.00017,24.89208]
[1777945829396,37.7,80339.43,53.2,-0.43737,0.00017,24.8918]
[1777945834431,37.7,80341.15,53.2,-0.43708,0.00017,24.88561]
[1777945839466,37.7,80341.99,53.2,-0.43694,0.00017,24.8845]
[1777945844501,37.71,80343.48,53.2,-0.4367,0.00017,24.88252]
[1777945849536,37.71,80343.55,53.2,-0.43669,0.00017,24.88246]
[1777945854280,37.71,80343.71,53.2,-0.43667,0.00017,24.88227]
[1777945859605,37.71,80345.2,53.2,-0.43643,0.00017,24.88029]
[1777945860841,37.71,80345.73,53.2,-0.43634,0.00017,24.87958]
[1777945860873,37.71,80345.73,53.2,-0.43634,0.00017,24.87958]
[1777945861620,37.71,80351.62,53.2,-0.43537,0.00017,24.87148]
[1777945861939,37.71,80351.62,53.2,-0.43537,0.00017,24.87148]
[1777945867662,37.72,80353.67,53.2,-0.43503,0.00017,24.8687]
[1777945868079,37.72,80353.67,53.2,-0.43503,0.00017,24.8687]
[1777945873704,37.72,80355.73,53.2,-0.4347,0.00017,24.86589]
[1777945875973,37.73,80355.78,53.2,-0.4347,0.00017,24.86584]
[1777945881760,37.73,80356.19,53.2,-0.43464,0.00017,24.86535]
[1777945886795,37.74,80354.53,53.2,-0.43492,0.00017,24.86774]
[1777945893930,37.74,80354.89,53.2,-0.43486,0.00017,24.86729]
[1777945900744,37.75,80359.82,53.2,-0.43405,0.00017,24.85653]
[1777945900755,37.75,80359.82,53.2,-0.43405,0.00017,24.85653]
[1777945900788,37.75,80359.82,53.2,-0.43405,0.00017,24.85653]
[1777945900858,37.75,80359.79,53.2,-0.43406,0.00017,24.85658]
[1777945900934,37.75,80359.79,53.2,-0.43406,0.00017,24.85658]
[1777945901003,37.75,80360.15,53.2,-0.434,0.00016,24.85609]
[1777945902778,37.75,80360.15,53.2,-0.434,0.00016,24.85609]
[1777945905949,37.75,80360.57,53.2,-0.43394,0.00016,24.85557]
[1777945906935,37.76,80370.47,53.2,-0.43231,0.00016,24.8413]
[1777945910973,37.76,80373.29,53.2,-0.43185,0.00016,24.83723]
[1777945911078,37.76,80373.29,53.2,-0.43185,0.00016,24.83723]
[1777945911135,37.76,80373.29,53.2,-0.43185,0.00016,24.83723]
[1777945912423,37.76,80373.39,53.2,-0.43184,0.00016,24.83711]
[1777945916000,37.77,80373.53,53.2,-0.43182,0.00016,24.83702]
[1777945921492,37.78,80373.12,53.2,-0.4319,0.00016,24.83774]
[1777945925458,37.79,80369.03,53.2,-0.43259,0.00016,24.84386]
[1777945927077,37.79,80361.55,53.2,-0.43383,0.00016,24.85474]
[1777945932112,37.8,80361.24,53.2,-0.43389,0.00016,24.85528]
[1777945937147,37.81,80361.32,53.2,-0.43389,0.00016,24.85527]
[1777945939127,37.81,80360.66,53.2,-0.434,0.00016,24.85623]
[1777945939159,37.81,80360.66,53.2,-0.434,0.00016,24.85623]
[1777945939430,37.81,80360.66,53.2,-0.434,0.00016,24.85623]
[1777945939528,37.81,80360.66,53.2,-0.434,0.00016,24.85623]
[1777945939553,37.81,80360.66,53.2,-0.434,0.00016,24.85623]
[1777945939584,37.81,80360.66,53.2,-0.434,0.00016,24.85623]
[1777945940422,37.81,80353.01,53.2,-0.43526,0.00016,24.86703]
[1777945942061,37.81,80348.23,53.2,-0.43605,0.00016,24.87361]
[1777945942466,37.81,80348.23,53.2,-0.43605,0.00016,24.87361]
[1777945948227,37.82,80347.79,53.2,-0.43613,0.00016,24.8743]
[1777945953263,37.82,80349.43,53.2,-0.43586,0.00016,24.86821]
[1777945956804,37.82,80350.87,53.2,-0.43563,0.00016,24.86626]
[1777945956942,37.83,80351.08,53.2,-0.43559,0.00016,24.86599]
[1777945963334,37.83,80345.46,53.2,-0.43653,0.00016,24.87376]
[1777945971390,37.84,80343.81,53.2,-0.43681,0.00016,24.87609]
[1777945976425,37.84,80348.13,53.2,-0.4361,0.00016,24.8703]
[1777945977145,37.84,80348.13,53.2,-0.4361,0.00016,24.8703]
[1777945982079,37.85,80355.49,53.2,-0.4349,0.00016,24.86025]
[1777945982315,37.85,80355.49,53.2,-0.4349,0.00016,24.86025]
[1777945982492,37.85,80355.49,53.2,-0.4349,0.00016,24.86025]
[1777945982724,37.85,80355.49,53.2,-0.4349,0.00016,24.86025]
[1777945982825,37.85,80357.42,53.2,-0.43459,0.00016,24.85757]
[1777945984482,37.86,80363.29,53.2,-0.43362,0.00016,24.84929]
[1777945989110,37.86,80365.11,53.2,-0.43333,0.00016,24.84678]
[1777945994551,37.87,80365.47,53.2,-0.43329,0.00016,24.84639]
[1777945999591,37.88,80368.33,53.2,-0.43282,0.00016,24.84235]
[1777946005629,37.89,80366.29,53.2,-0.43317,0.00016,24.84544]
[1777946010663,37.89,80366.01,53.2,-0.43323,0.00016,24.84594]
[1777946012421,37.89,80365.6,53.2,-0.43329,0.00016,24.84264]
[1777946013112,37.89,80366.08,53.2,-0.43321,0.00016,24.84196]
[1777946018719,37.9,80366.21,53.2,-0.4332,0.00016,24.84189]
[1777946019821,37.9,80366.21,53.2,-0.4332,0.00016,24.84189]
[1777946025769,37.91,80366.5,53.2,-0.43316,0.00016,24.84159]
[1777946030804,37.91,80367.22,53.2,-0.43305,0.00016,24.84064]
[1777946034179,37.92,80367.29,53.2,-0.43305,0.00016,24.84058]
[1777946040953,37.92,80367.05,53.2,-0.4331,0.00016,24.84102]
[1777946041834,37.92,80367.05,53.2,-0.4331,0.00016,24.84102]
[1777946041888,37.92,80367.05,53.2,-0.4331,0.00016,24.84102]
[1777946041895,37.92,80367.05,53.2,-0.4331,0.00016,24.84102]
[1777946042449,37.93,80366.62,53.2,-0.43317,0.00016,24.84167]
[1777946042889,37.93,80356.02,53.2,-0.43491,0.00016,24.85668]
[1777946045908,37.93,80351.23,53.2,-0.4357,0.00016,24.86331]
[1777946050944,37.93,80350.88,53.2,-0.43576,0.00016,24.86384]
[1777946055980,37.93,80344.68,53.2,-0.43679,0.00016,24.87228]
[1777946061017,37.94,80343.91,53.2,-0.43691,0.00016,24.87333]
[1777946066055,37.94,80341.6,53.2,-0.4373,0.00016,24.87643]
[1777946067781,37.94,80341.6,53.2,-0.4373,0.00016,24.87643]
[1777946067971,37.94,80341.76,53.2,-0.43727,0.00016,24.87622]
[1777946068003,37.94,80341.76,53.2,-0.43727,0.00016,24.87622]
[1777946069865,37.94,80341.27,53.2,-0.43735,0.00016,24.87687]
[1777946071480,37.94,80340.38,53.2,-0.4375,0.00016,24.87806]
[1777946071487,37.94,80340.38,53.2,-0.4375,0.00016,24.87806]
[1777946072667,37.94,80340.9,53.2,-0.43741,0.00016,24.87347]
[1777946072768,37.94,80333.25,53.2,-0.43866,0.00016,24.8835]
[1777946075623,37.94,80329.41,53.2,-0.4393,0.00016,24.88844]
[1777946079482,37.94,80331.09,53.2,-0.43902,0.00016,24.88631]
[1777946079616,37.94,80331.09,53.2,-0.43902,0.00016,24.88631]
[1777946079642,37.94,80331.09,53.2,-0.43902,0.00016,24.88631]
[1777946080521,37.94,80330.93,53.2,-0.43905,0.00016,24.88653]
[1777946081453,37.94,80325.72,53.2,-0.43991,0.00016,24.89317]
[1777946082465,37.94,80321.24,53.2,-0.44065,0.00016,24.89879]
[1777946084306,37.94,80320.5,53.2,-0.44077,0.00016,24.89972]
[1777946087203,37.95,80330.45,53.2,-0.43914,0.00016,24.88722]
[1777946092238,37.95,80327.65,53.2,-0.4396,0.00016,24.89083]
[1777946097274,37.95,80328.75,53.2,-0.43943,0.00016,24.88947]
[1777946102309,37.96,80328.66,53.2,-0.43945,0.00016,24.88963]
[1777946107344,37.96,80326.83,53.2,-0.43975,0.00016,24.89201]
[1777946112379,37.97,80327.04,53.2,-0.43972,0.00016,24.89179]
[1777946117414,37.97,80325.71,53.2,-0.43995,0.00016,24.89353]
[1777946118385,37.97,80325.71,53.2,-0.43995,0.00016,24.89353]
[1777946119905,37.97,80325.05,53.2,-0.44006,0.00016,24.89437]
[1777946120254,37.97,80322.46,53.2,-0.44049,0.00016,24.89763]
[1777946120530,37.97,80322.46,53.2,-0.44049,0.00016,24.89763]
[1777946120780,37.97,80322.46,53.2,-0.44049,0.00016,24.89763]
[1777946121362,37.97,80321.05,53.2,-0.44072,0.00016,24.8994]
[1777946121710,37.97,80321.05,53.2,-0.44072,0.00016,24.8994]
[1777946122433,37.98,80317.16,53.2,-0.44136,0.00016,24.9042]
[1777946122588,37.98,80317.16,53.2,-0.44136,0.00016,24.9042]
[1777946122609,37.98,80317.16,53.2,-0.44136,0.00016,24.9042]
[1777946122782,37.98,80317.16,53.2,-0.44136,0.00016,24.9042]
[1777946128492,37.98,80312.27,53.2,-0.44218,0.00016,24.91023]
[1777946130096,37.99,80310.7,53.2,-0.44244,0.00016,24.91212]
[1777946130113,37.99,80310.7,53.2,-0.44244,0.00016,24.91212]
[1777946130175,37.99,80310.7,53.2,-0.44244,0.00016,24.91212]
[1777946130507,37.99,80307.89,53.2,-0.4429,0.00016,24.91548]
[1777946131387,37.99,80307.89,53.2,-0.4429,0.00016,24.91548]
[1777946131403,37.99,80307.89,53.2,-0.4429,0.00016,24.91548]
[1777946131644,37.99,80307.89,53.2,-0.4429,0.00016,24.91548]
[1777946135764,37.98,80305.42,53.2,-0.4433,0.00016,24.91445]
[1777946136570,37.98,80305.69,53.2,-0.44325,0.00016,24.91412]
[1777946136601,37.98,80307.02,53.2,-0.44303,0.00016,24.91255]
[1777946139569,37.99,80313.25,53.2,-0.44201,0.00016,24.90515]
[1777946141844,37.99,80313.31,53.2,-0.442,0.00016,24.90509]
[1777946146597,37.99,80312.94,53.2,-0.44207,0.00016,24.90561]
[1777946146619,37.99,80312.81,53.2,-0.44209,0.00016,24.90578]
[1777946153667,37.99,80312.75,53.2,-0.4421,0.00016,24.90581]
[1777946158703,37.99,80313.15,53.2,-0.44203,0.00016,24.90531]
[1777946161171,37.99,80312.79,53.2,-0.44209,0.00016,24.90573]
[1777946161724,37.99,80312.84,53.2,-0.44208,0.00016,24.90568]
[1777946166485,37.99,80311.27,53.2,-0.44234,0.00016,24.90761]
[1777946166500,37.99,80311.27,53.2,-0.44234,0.00016,24.90761]
[1777946166758,37.99,80313.28,53.2,-0.44202,0.00016,24.90521]
[1777946167313,37.99,80313.28,53.2,-0.44202,0.00016,24.90521]
[1777946167467,37.99,80313.28,53.2,-0.44202,0.00016,24.90521]
[1777946167766,38.0,80318.02,53.2,-0.44124,0.00016,24.89946]
[1777946172800,38.0,80321.65,53.2,-0.44064,0.00016,24.89502]
[1777946177836,38.0,80321.66,53.2,-0.44064,0.00016,24.89504]
[1777946182870,38.0,80321.31,53.2,-0.44071,0.00016,24.89551]
[1777946187905,38.01,80321.14,53.2,-0.44074,0.00016,24.89576]
[1777946193948,38.01,80321.17,53.2,-0.44073,0.00016,24.89187]
[1777946198983,38.02,80321.12,53.2,-0.44074,0.00016,24.89198]
[1777946204018,38.02,80320.46,53.2,-0.44086,0.00016,24.89284]
[1777946212074,38.03,80320.48,53.2,-0.44086,0.00016,24.8929]
[1777946217109,38.03,80318.18,53.2,-0.44125,0.00016,24.89577]
[1777946218923,38.03,80318.18,53.2,-0.44125,0.00016,24.89577]
[1777946219059,38.03,80318.18,53.2,-0.44125,0.00016,24.89577]
[1777946219585,38.03,80318.05,53.2,-0.44127,0.00016,24.89595]
[1777946225165,38.04,80323.11,53.2,-0.44044,0.00016,24.88974]
[1777946230199,38.04,80323.13,53.2,-0.44044,0.00016,24.88974]
[1777946235235,38.04,80323.19,53.2,-0.44043,0.00016,24.8897]
[1777946238880,38.04,80323.16,53.2,-0.44044,0.00016,24.88974]
[1777946239461,38.04,80323.3,53.2,-0.44042,0.00016,24.88959]
[1777946239517,38.04,80323.3,53.2,-0.44042,0.00016,24.88959]
[1777946239605,38.04,80323.3,53.2,-0.44042,0.00016,24.88959]
[1777946240573,38.04,80327.8,53.2,-0.43968,0.00016,24.88394]
[1777946240622,38.04,80335.62,53.2,-0.4384,0.00016,24.87394]
[1777946246315,38.04,80334.14,53.2,-0.43864,0.00016,24.87586]
[1777946251351,38.04,80335.76,53.2,-0.43837,0.00016,24.86985]
[1777946256386,38.04,80335.72,53.2,-0.43837,0.00016,24.86991]
[1777946261421,38.04,80338.16,53.2,-0.43797,0.00016,24.86674]
[1777946266456,38.05,80339.69,53.2,-0.43772,0.00016,24.86475]
[1777946267899,38.05,80339.69,53.2,-0.43772,0.00016,24.86475]
[1777946277533,38.05,80340.32,53.2,-0.43762,0.00016,24.86396]
[1777946281311,38.05,80337.57,53.2,-0.43808,0.00016,24.86757]
[1777946286596,38.05,80333.67,53.2,-0.43872,0.00016,24.87264]
[1777946292638,38.05,80336.4,53.2,-0.43827,0.00016,24.86911]
[1777946297673,38.05,80338.53,53.2,-0.43792,0.00016,24.86635]
[1777946302707,38.05,80339.48,53.2,-0.43777,0.00016,24.86513]
[1777946307742,38.06,80338.92,53.2,-0.43786,0.00016,24.86588]
[1777946312777,38.06,80339.42,53.2,-0.43778,0.00016,24.86134]
[1777946318820,38.06,80338.97,53.2,-0.43785,0.00016,24.86196]
[1777946323855,38.06,80339.18,53.2,-0.43782,0.00016,24.8617]
[1777946328890,38.06,80337.04,53.2,-0.43817,0.00016,24.86452]
[1777946334932,38.06,80334.09,53.2,-0.43866,0.00016,24.86835]
[1777946339966,38.06,80329.45,53.2,-0.43942,0.00016,24.87429]
[1777946345007,38.06,80330.09,53.2,-0.43932,0.00016,24.87348]
[1777946350036,38.06,80330.55,53.2,-0.43924,0.00016,24.8729]
[1777946352051,38.06,80337.32,53.2,-0.43813,0.00016,24.86418]
[1777946352477,38.06,80337.32,53.2,-0.43813,0.00016,24.86418]
[1777946358093,38.07,80337.93,53.2,-0.43803,0.00016,24.86341]
[1777946363128,38.07,80340.45,53.2,-0.43762,0.00016,24.86013]
[1777946368163,38.07,80338.74,53.2,-0.4379,0.00016,24.8624]
[1777946373200,38.07,80339.83,53.2,-0.43772,0.00016,24.85708]
[1777946375359,38.07,80340.52,53.2,-0.43761,0.00016,24.85618]
[1777946381256,38.08,80343.76,53.2,-0.43708,0.00016,24.85194]
[1777946386290,38.08,80343.68,53.2,-0.4371,0.00016,24.85208]
[1777946391326,38.08,80343.31,53.2,-0.43716,0.00016,24.85261]
[1777946396361,38.08,80343.12,53.2,-0.43719,0.00016,24.85289]
[1777946401396,38.09,80340.79,53.2,-0.43758,0.00016,24.856]
[1777946402788,38.09,80340.79,53.2,-0.43758,0.00016,24.856]
[1777946402797,38.09,80340.79,53.2,-0.43758,0.00016,24.856]
[1777946405227,38.09,80335.57,53.2,-0.43844,0.00016,24.86282]
[1777946405289,38.09,80335.57,53.2,-0.43844,0.00016,24.86282]
[1777946410459,38.09,80339.0,53.2,-0.43788,0.00016,24.85838]
[1777946416501,38.09,80339.31,53.2,-0.43783,0.00016,24.858]
[1777946421536,38.09,80341.15,53.2,-0.43753,0.00016,24.8556]
[1777946426570,38.09,80340.76,53.2,-0.4376,0.00016,24.85614]
[1777946431605,38.1,80338.4,53.2,-0.43798,0.00016,24.85534]
[1777946436641,38.1,80340.76,53.2,-0.43759,0.00016,24.85226]
[1777946439688,38.1,80340.89,53.2,-0.43757,0.00016,24.8521]
[1777946439746,38.1,80340.89,53.2,-0.43757,0.00016,24.8521]
[1777946439868,38.1,80340.89,53.2,-0.43757,0.00016,24.8521]
[1777946440585,38.1,80340.55,53.2,-0.43763,0.00016,24.85255]
[1777946444564,38.1,80333.85,53.2,-0.43873,0.00016,24.86127]
[1777946444671,38.1,80333.85,53.2,-0.43873,0.00016,24.86127]
[1777946445012,38.1,80333.85,53.2,-0.43873,0.00016,24.86127]
[1777946445811,38.1,80324.32,53.2,-0.44029,0.00016,24.87334]
[1777946449253,38.1,80320.5,53.2,-0.44092,0.00016,24.87807]
[1777946450478,38.1,80320.5,53.2,-0.44092,0.00016,24.87808]
[1777946450523,38.1,80320.5,53.2,-0.44092,0.00016,24.87808]
[1777946450565,38.1,80320.5,53.2,-0.44092,0.00016,24.87808]
[1777946450566,38.1,80320.5,53.2,-0.44092,0.00016,24.87808]
[1777946450717,38.1,80320.5,53.2,-0.44092,0.00016,24.87808]
[1777946450875,38.1,80317.88,53.2,-0.44135,0.00016,24.88129]
[1777946454769,38.1,80312.33,53.2,-0.44226,0.00016,24.888]
[1777946459804,38.1,80311.13,53.2,-0.44246,0.00016,24.88943]
[1777946464839,38.1,80309.83,53.2,-0.44268,0.00016,24.89098]
[1777946466840,38.1,80305.13,53.2,-0.44345,0.00016,24.8965]
[1777946467034,38.1,80305.13,53.2,-0.44345,0.00016,24.8965]
[1777946467062,38.1,80305.13,53.2,-0.44345,0.00016,24.8965]
[1777946469309,38.1,80299.71,53.2,-0.44434,0.00016,24.90274]
[1777946469331,38.1,80299.71,53.2,-0.44434,0.00016,24.90274]
[1777946474638,38.1,80304.28,53.2,-0.44359,0.00016,24.89751]
[1777946475104,38.1,80304.28,53.2,-0.44359,0.00016,24.89751]
[1777946475854,38.1,80306.17,53.2,-0.44328,0.00016,24.89532]
[1777946475884,38.1,80306.17,53.2,-0.44328,0.00016,24.89532]
[1777946476126,38.1,80306.17,53.2,-0.44328,0.00016,24.89532]
[1777946476221,38.1,80313.75,53.2,-0.44204,0.00016,24.88634]
[1777946476925,38.1,80322.54,53.2,-0.44059,0.00016,24.87562]
[1777946480953,38.11,80323.86,53.2,-0.44038,0.00016,24.874]
[1777946485987,38.11,80322.13,53.2,-0.44066,0.00016,24.87616]
[1777946486396,38.11,80322.13,53.2,-0.44066,0.00016,24.87616]
[1777946492030,38.11,80319.82,53.2,-0.44104,0.00016,24.87511]
[1777946493288,38.11,80319.82,53.2,-0.44104,0.00016,24.87511]
[1777946493381,38.11,80321.04,53.2,-0.44084,0.00016,24.87361]
[1777946493586,38.11,80321.04,53.2,-0.44084,0.00016,24.87361]
[1777946493968,38.11,80321.04,53.2,-0.44084,0.00016,24.87361]
[1777946494030,38.11,80321.04,53.2,-0.44084,0.00016,24.87361]
[1777946497095,38.11,80321.7,53.2,-0.44073,0.00016,24.8728]
[1777946497173,38.11,80321.7,53.2,-0.44073,0.00016,24.8728]
[1777946503107,38.11,80321.11,53.2,-0.44083,0.00016,24.87355]
[1777946508142,38.11,80321.05,53.2,-0.44084,0.00016,24.87364]
[1777946513181,38.11,80321.96,53.2,-0.44069,0.00016,24.87254]
[1777946519219,38.12,80322.5,53.2,-0.4406,0.00016,24.87189]
[1777946519965,38.12,80322.5,53.2,-0.4406,0.00016,24.87189]
[1777946525261,38.12,80323.79,53.2,-0.44039,0.00016,24.8703]
[1777946529806,38.12,80321.02,53.2,-0.44085,0.00016,24.87374]
[1777946531741,38.12,80321.18,53.2,-0.44082,0.00016,24.87355]
[1777946537345,38.12,80322.36,53.2,-0.44063,0.00016,24.87211]
[1777946539517,38.12,80323.29,53.2,-0.44048,0.00016,24.87096]
[1777946539584,38.12,80323.29,53.2,-0.44048,0.00016,24.87096]
[1777946545401,38.12,80326.96,53.2,-0.43988,0.00016,24.86638]
[1777946548482,38.12,80326.51,53.2,-0.43995,0.00016,24.86695]
[1777946548844,38.12,80326.51,53.2,-0.43995,0.00016,24.86695]
[1777946552380,38.12,80326.87,53.2,-0.43988,0.00016,24.86258]
[1777946553457,38.12,80338.7,53.2,-0.43794,0.00016,24.84743]
[1777946556383,38.12,80340.99,53.2,-0.43757,0.00016,24.84444]
[1777946556407,38.12,80340.99,53.2,-0.43757,0.00016,24.84444]
[1777946559499,38.12,80346.9,53.2,-0.4366,0.00016,24.83658]
[1777946564293,38.12,80348.41,53.2,-0.43635,0.00016,24.83453]
[1777946569568,38.11,80350.83,53.2,-0.43595,0.00016,24.83119]
[1777946574960,38.11,80351.48,53.2,-0.43584,0.00016,24.83027]
[1777946575205,38.11,80351.48,53.2,-0.43584,0.00016,24.83027]
[1777946575206,38.11,80351.48,53.2,-0.43584,0.00016,24.83027]
[1777946575242,38.11,80351.48,53.2,-0.43584,0.00016,24.83027]
[1777946575287,38.11,80351.48,53.2,-0.43584,0.00016,24.83027]
[1777946575342,38.11,80351.81,53.2,-0.43578,0.00016,24.8298]
[1777946578282,38.11,80356.42,53.2,-0.43502,0.00016,24.82348]
[1777946578608,38.11,80355.86,53.2,-0.43512,0.00016,24.82427]
[1777946578849,38.11,80355.86,53.2,-0.43512,0.00016,24.82427]
[1777946580135,38.11,80364.62,53.2,-0.43369,0.00016,24.81205]
[1777946581120,38.11,80364.62,53.2,-0.43369,0.00016,24.81205]
[1777946584720,38.11,80364.38,53.2,-0.43373,0.00016,24.81243]
[1777946585167,38.11,80364.38,53.2,-0.43373,0.00016,24.81243]
[1777946587017,38.11,80370.51,53.2,-0.43273,0.00016,24.80371]
[1777946592730,38.12,80363.22,53.2,-0.43393,0.00016,24.81418]
[1777946597767,38.13,80360.73,53.2,-0.43435,0.00016,24.81777]
[1777946601033,38.13,80363.7,53.2,-0.43386,0.00016,24.81364]
[1777946603471,38.13,80366.46,53.2,-0.43342,0.00016,24.80978]
[1777946608845,38.14,80369.28,53.2,-0.43296,0.00016,24.80585]
[1777946614278,38.14,80369.38,53.2,-0.43294,0.00016,24.80184]
[1777946614887,38.14,80377.44,53.2,-0.43163,0.00016,24.79018]
[1777946616009,38.14,80377.44,53.2,-0.43163,0.00016,24.79018]
[1777946617585,38.15,80383.3,53.2,-0.43068,0.00016,24.78155]
[1777946618599,38.15,80383.49,53.2,-0.43064,0.00016,24.78127]
[1777946618772,38.15,80383.49,53.2,-0.43064,0.00016,24.78127]
[1777946619030,38.15,80383.49,53.2,-0.43064,0.00016,24.78127]
[1777946619187,38.15,80383.49,53.2,-0.43064,0.00016,24.78127]
[1777946619268,38.15,80383.49,53.2,-0.43064,0.00016,24.78127]
[1777946619331,38.15,80383.49,53.2,-0.43064,0.00016,24.78127]
[1777946619358,38.15,80392.64,53.2,-0.42915,0.00016,24.76746]
[1777946619557,38.15,80392.64,53.2,-0.42915,0.00016,24.76746]
[1777946619894,38.15,80392.64,53.2,-0.42915,0.00016,24.76746]
[1777946619969,38.15,80392.64,53.2,-0.42915,0.00016,24.76746]
[1777946620462,38.15,80392.64,53.2,-0.42915,0.00016,24.76746]
[1777946620508,38.15,80404.07,53.2,-0.42729,0.00016,24.7497]
[1777946620714,38.15,80404.07,53.2,-0.42729,0.00016,24.7497]
[1777946621942,38.15,80394.66,53.2,-0.42882,0.00016,24.76436]
[1777946622685,38.15,80394.66,53.2,-0.42882,0.00016,24.76436]
[1777946622714,38.15,80394.66,53.2,-0.42882,0.00016,24.76436]
[1777946623041,38.15,80394.66,53.2,-0.42882,0.00016,24.76436]
[1777946623074,38.15,80387.34,53.2,-0.43002,0.00016,24.7755]
[1777946624143,38.15,80387.34,53.2,-0.43002,0.00016,24.7755]
[1777946624184,38.15,80387.34,53.2,-0.43002,0.00016,24.7755]
[1777946624411,38.15,80387.34,53.2,-0.43002,0.00016,24.7755]
[1777946626710,38.15,80377.28,53.2,-0.43166,0.00016,24.79044]
[1777946632015,38.15,80379.26,53.2,-0.43133,0.00016,24.78753]
[1777946632877,38.15,80379.26,53.2,-0.43133,0.00016,24.78753]
[1777946632936,38.15,80379.26,53.2,-0.43133,0.00016,24.78753]
[1777946633022,38.15,80383.11,53.2,-0.43071,0.00016,24.78182]
[1777946633586,38.15,80383.11,53.2,-0.43071,0.00016,24.78182]
[1777946633935,38.15,80383.11,53.2,-0.43071,0.00016,24.78182]
[1777946634278,38.15,80383.11,53.2,-0.43071,0.00016,24.78182]
[1777946634376,38.15,80396.67,53.2,-0.42849,0.00016,24.76127]
[1777946635206,38.15,80396.67,53.2,-0.42849,0.00016,24.76127]
[1777946641078,38.15,80395.03,53.2,-0.42876,0.00016,24.76381]
[1777946644629,38.15,80398.14,53.2,-0.42826,0.00016,24.75901]
[1777946644664,38.15,80398.14,53.2,-0.42826,0.00016,24.75901]
[1777946644671,38.15,80398.14,53.2,-0.42826,0.00016,24.75901]
[1777946644740,38.15,80398.14,53.2,-0.42826,0.00016,24.75901]
[1777946644772,38.15,80398.14,53.2,-0.42826,0.00016,24.75901]
[1777946644889,38.15,80398.14,53.2,-0.42826,0.00016,24.75901]
[1777946644920,38.15,80398.14,53.2,-0.42826,0.00016,24.75901]
[1777946645009,38.15,80398.14,53.2,-0.42826,0.00016,24.75901]
[1777946645238,38.15,80398.14,53.2,-0.42826,0.00016,24.75901]
[1777946645338,38.15,80398.14,53.2,-0.42826,0.00016,24.75901]
[1777946645460,38.15,80398.14,53.2,-0.42826,0.00016,24.75901]
[1777946645462,38.15,80409.26,53.2,-0.42644,0.00016,24.74148]
[1777946645751,38.15,80409.26,53.2,-0.42644,0.00016,24.74148]
[1777946645882,38.15,80409.26,53.2,-0.42644,0.00016,24.74148]
[1777946646048,38.15,80409.26,53.2,-0.42644,0.00016,24.74148]
[1777946646089,38.15,80409.26,53.2,-0.42644,0.00016,24.74148]
[1777946646110,38.15,80409.26,53.2,-0.42644,0.00016,24.74148]
[1777946646127,38.15,80409.26,53.2,-0.42644,0.00016,24.74148]
[1777946646142,38.15,80409.26,53.2,-0.42644,0.00016,24.74148]
[1777946646195,38.15,80409.26,53.2,-0.42644,0.00016,24.74148]
[1777946646249,38.15,80409.26,53.2,-0.42644,0.00016,24.74148]
[1777946646481,38.15,80409.26,53.2,-0.42644,0.00016,24.74148]
[1777946646653,38.15,80409.26,53.2,-0.42644,0.00016,24.74148]
[1777946646527,38.15,80415.59,53.2,-0.42541,0.00016,24.73127]
[1777946647184,38.15,80415.59,53.2,-0.42541,0.00016,24.73127]
[1777946647234,38.15,80415.59,53.2,-0.42541,0.00016,24.73127]
[1777946647403,38.15,80441.22,53.2,-0.42124,0.00016,24.68825]
[1777946647670,38.15,80441.22,53.2,-0.42124,0.00016,24.68825]
[1777946648543,38.15,80440.86,53.2,-0.4213,0.00016,24.68887]
[1777946649050,38.15,80440.86,53.2,-0.4213,0.00016,24.68887]
[1777946649363,38.15,80440.86,53.2,-0.4213,0.00016,24.68887]
[1777946650102,38.15,80435.42,53.2,-0.42218,0.00016,24.6982]
[1777946650229,38.15,80435.42,53.2,-0.42218,0.00016,24.6982]
[1777946650237,38.15,80435.42,53.2,-0.42218,0.00016,24.6982]
[1777946650376,38.15,80435.42,53.2,-0.42218,0.00016,24.6982]
[1777946651467,38.15,80432.89,53.2,-0.42259,0.00016,24.70249]
[1777946651518,38.14,80443.2,53.2,-0.42092,0.00016,24.68477]
[1777946655161,38.14,80442.29,53.2,-0.42106,0.00016,24.68635]
[1777946655177,38.14,80441.06,53.2,-0.42126,0.00016,24.68849]
[1777946656978,38.15,80441.0,53.2,-0.42128,0.00016,24.68861]
[1777946657191,38.15,80442.36,53.2,-0.42106,0.00016,24.68627]
[1777946662226,38.14,80442.12,53.2,-0.42109,0.00016,24.68665]
[1777946667261,38.14,80441.9,53.2,-0.42112,0.00016,24.68697]
[1777946670477,38.14,80442.72,53.2,-0.42099,0.00016,24.68552]
[1777946670491,38.14,80442.72,53.2,-0.42099,0.00016,24.68552]
[1777946670725,38.14,80442.58,53.2,-0.42101,0.00016,24.68575]
[1777946671138,38.14,80442.58,53.2,-0.42101,0.00016,24.68575]
[1777946671167,38.14,80442.58,53.2,-0.42101,0.00016,24.68575]
[1777946671299,38.14,80442.58,53.2,-0.42101,0.00016,24.68575]
[1777946671453,38.14,80442.58,53.2,-0.42101,0.00016,24.68575]
[1777946671569,38.14,80458.47,53.2,-0.41842,0.00016,24.65368]
[1777946671974,38.14,80458.47,53.2,-0.41842,0.00016,24.65368]
[1777946672210,38.14,80458.47,53.2,-0.41842,0.00016,24.65368]
[1777946672345,38.14,80466.97,53.2,-0.41704,0.00016,24.6382]
[1777946673952,38.14,80465.7,53.2,-0.41724,0.00016,24.64052]
[1777946676208,38.14,80468.05,53.2,-0.41686,0.00016,24.6362]
[1777946676252,38.14,80468.05,53.2,-0.41686,0.00016,24.6362]
[1777946676286,38.14,80468.05,53.2,-0.41686,0.00016,24.6362]
[1777946676334,38.14,80479.63,53.2,-0.41499,0.00016,24.61459]
[1777946679351,38.14,80475.73,53.2,-0.41562,0.00016,24.62189]
[1777946680489,38.14,80474.86,53.2,-0.41576,0.00016,24.6235]
[1777946681369,38.13,80487.42,53.2,-0.41372,0.00016,24.59964]
[1777946681624,38.13,80487.42,53.2,-0.41372,0.00016,24.59964]
[1777946681629,38.13,80487.42,53.2,-0.41372,0.00016,24.59964]
[1777946681802,38.13,80487.42,53.2,-0.41372,0.00016,24.59964]
[1777946681946,38.13,80487.42,53.2,-0.41372,0.00016,24.59964]
[1777946682376,38.13,80491.09,53.2,-0.41312,0.00016,24.59253]
[1777946682722,38.13,80491.09,53.2,-0.41312,0.00016,24.59253]
[1777946683063,38.13,80491.09,53.2,-0.41312,0.00016,24.59253]
[1777946683383,38.13,80486.63,53.2,-0.41384,0.00016,24.60111]
[1777946684390,38.13,80492.74,53.2,-0.41286,0.00016,24.58932]
[1777946687410,38.14,80484.01,53.2,-0.41427,0.00016,24.60619]
[1777946689193,38.14,80481.89,53.2,-0.41462,0.00016,24.61023]
[1777946691441,38.14,80492.9,53.2,-0.41284,0.00016,24.58912]
[1777946692994,38.14,80494.55,53.2,-0.41257,0.00016,24.58593]
[1777946693142,38.14,80494.55,53.2,-0.41257,0.00016,24.58593]
[1777946693565,38.14,80498.85,53.2,-0.41188,0.00016,24.57748]
[1777946693940,38.14,80498.85,53.2,-0.41188,0.00016,24.57748]
[1777946696417,38.14,80498.99,53.2,-0.41185,0.00016,24.57717]
[1777946697089,38.14,80496.87,53.2,-0.41219,0.00016,24.58131]
[1777946697861,38.13,80493.67,53.2,-0.41271,0.00016,24.58754]
[1777946697922,38.13,80493.67,53.2,-0.41271,0.00016,24.58754]
[1777946698519,38.13,80493.67,53.2,-0.41271,0.00016,24.58754]
[1777946698521,38.13,80493.67,53.2,-0.41271,0.00016,24.58754]
[1777946698593,38.13,80493.67,53.2,-0.41271,0.00016,24.58754]
[1777946698601,38.13,80493.67,53.2,-0.41271,0.00016,24.58754]
[1777946698621,38.13,80493.98,53.2,-0.41265,0.00016,24.58691]
[1777946700431,38.13,80488.28,53.2,-0.41358,0.00016,24.59795]
[1777946700438,38.13,80488.28,53.2,-0.41358,0.00016,24.59795]
[1777946700504,38.13,80487.7,53.2,-0.41367,0.00016,24.59906]
[1777946700716,38.13,80487.7,53.2,-0.41367,0.00016,24.59906]
[1777946700936,38.13,80487.7,53.2,-0.41367,0.00016,24.59906]
[1777946700963,38.13,80487.7,53.2,-0.41367,0.00016,24.59906]
[1777946701109,38.13,80487.7,53.2,-0.41367,0.00016,24.59906]
[1777946701431,38.13,80487.7,53.2,-0.41367,0.00016,24.59906]
[1777946701593,38.13,80487.7,53.2,-0.41367,0.00016,24.59906]
[1777946701614,38.13,80501.04,53.2,-0.41151,0.00016,24.57302]
[1777946703129,38.13,80504.77,53.2,-0.41091,0.00016,24.56559]
[1777946704316,38.13,80503.55,53.2,-0.4111,0.00016,24.56801]
[1777946704748,38.13,80500.01,53.2,-0.41167,0.00016,24.575]
[1777946705527,38.13,80500.01,53.2,-0.41167,0.00016,24.575]
[1777946705664,38.13,80500.6,53.2,-0.41158,0.00016,24.57382]
[1777946705853,38.13,80500.6,53.2,-0.41158,0.00016,24.57382]
[1777946706438,38.13,80500.6,53.2,-0.41158,0.00016,24.57382]
[1777946710373,38.13,80499.14,53.2,-0.41181,0.00016,24.57662]
[1777946711478,38.13,80495.03,53.2,-0.41247,0.00016,24.58466]
[1777946712091,38.13,80489.65,53.2,-0.41334,0.00016,24.59509]
[1777946712593,38.12,80479.22,53.2,-0.41503,0.00016,24.61499]
[1777946713600,38.12,80471.01,53.2,-0.41636,0.00016,24.63036]
[1777946718205,38.12,80468.04,53.2,-0.41684,0.00016,24.63583]
[1777946718229,38.12,80468.04,53.2,-0.41684,0.00016,24.63583]
[1777946718640,38.12,80479.08,53.2,-0.41505,0.00016,24.61522]
[1777946719172,38.12,80479.08,53.2,-0.41505,0.00016,24.61522]
[1777946719333,38.12,80479.08,53.2,-0.41505,0.00016,24.61522]
[1777946719410,38.12,80479.08,53.2,-0.41505,0.00016,24.61522]
[1777946719642,38.12,80477.21,53.2,-0.41535,0.00016,24.61874]
[1777946721379,38.12,80477.21,53.2,-0.41535,0.00016,24.61872]
[1777946721431,38.12,80477.21,53.2,-0.41535,0.00016,24.61872]
[1777946721439,38.12,80477.21,53.2,-0.41535,0.00016,24.61872]
[1777946721596,38.12,80477.21,53.2,-0.41535,0.00016,24.61872]
[1777946721718,38.12,80471.75,53.2,-0.41623,0.00016,24.62891]
[1777946721798,38.12,80471.75,53.2,-0.41623,0.00016,24.62891]
[1777946721915,38.12,80471.75,53.2,-0.41623,0.00016,24.62891]
[1777946721937,38.12,80471.75,53.2,-0.41623,0.00016,24.62891]
[1777946721992,38.12,80469.26,53.2,-0.41663,0.00016,24.63353]
[1777946723317,38.12,80469.26,53.2,-0.41663,0.00016,24.63353]
[1777946723399,38.12,80469.26,53.2,-0.41663,0.00016,24.63353]
[1777946723450,38.12,80469.26,53.2,-0.41663,0.00016,24.63353]
[1777946723469,38.12,80469.26,53.2,-0.41663,0.00016,24.63353]
[1777946723498,38.12,80478.2,53.2,-0.41519,0.00016,24.61684]
[1777946726657,38.12,80481.62,53.2,-0.41463,0.00016,24.61036]
[1777946728657,38.12,80479.45,53.2,-0.41498,0.00016,24.61445]
[1777946728662,38.12,80479.45,53.2,-0.41498,0.00016,24.61445]
[1777946728738,38.12,80479.45,53.2,-0.41498,0.00016,24.61445]
[1777946728917,38.12,80479.45,53.2,-0.41498,0.00016,24.61445]
[1777946729718,38.12,80473.47,53.2,-0.41595,0.00016,24.62567]
[1777946730923,38.12,80473.47,53.2,-0.41595,0.00016,24.62567]
[1777946731019,38.12,80466.61,53.2,-0.41705,0.00016,24.63443]
[1777946735331,38.12,80466.38,53.2,-0.41709,0.00016,24.63488]
[1777946736530,38.12,80466.4,53.2,-0.41709,0.00016,24.63486]
[1777946737542,38.12,80468.78,53.2,-0.4167,0.00016,24.63048]
[1777946739018,38.12,80471.99,53.2,-0.41618,0.00016,24.62453]
[1777946742809,38.12,80480.29,53.2,-0.41483,0.00016,24.60892]
[1777946744806,38.12,80480.99,53.2,-0.41472,0.00016,24.60756]
[1777946744835,38.12,80489.71,53.2,-0.4133,0.00016,24.59083]
[1777946745839,38.12,80498.47,53.2,-0.41189,0.00016,24.57372]
[1777946747035,38.12,80498.47,53.2,-0.41189,0.00016,24.57372]
[1777946748585,38.12,80496.67,53.2,-0.41218,0.00016,24.57724]
[1777946754184,38.11,80493.29,53.2,-0.41271,0.00016,24.58373]
[1777946759941,38.11,80491.65,53.2,-0.41297,0.00016,24.58678]
[1777946764976,38.1,80486.68,53.2,-0.41377,0.00016,24.59627]
[1777946767872,38.1,80484.61,53.2,-0.4141,0.00016,24.60017]
[1777946767997,38.1,80477.45,53.2,-0.41526,0.00016,24.61376]
[1777946769004,38.1,80470.12,53.2,-0.41644,0.00016,24.62746]
[1777946774039,38.1,80475.83,53.2,-0.41552,0.00016,24.6168]
[1777946776427,38.1,80473.13,53.2,-0.41596,0.00016,24.62185]
[1777946778783,38.1,80467.72,53.2,-0.41683,0.00016,24.63189]
[1777946778815,38.1,80467.72,53.2,-0.41683,0.00016,24.63189]
[1777946779585,38.1,80467.72,53.2,-0.41683,0.00016,24.63189]
[1777946779686,38.1,80463.1,53.2,-0.41758,0.00016,24.64037]
[1777946780081,38.1,80457.27,53.2,-0.41853,0.00016,24.65095]
[1777946785479,38.1,80455.59,53.2,-0.4188,0.00016,24.65393]
[1777946787544,38.1,80455.61,53.2,-0.4188,0.00016,24.65387]
[1777946789789,38.1,80453.42,53.2,-0.41915,0.00016,24.65776]
[1777946789817,38.1,80453.42,53.2,-0.41915,0.00016,24.65776]
[1777946789933,38.1,80453.42,53.2,-0.41915,0.00016,24.65776]
[1777946789954,38.1,80453.42,53.2,-0.41915,0.00016,24.65776]
[1777946790510,38.1,80453.42,53.2,-0.41915,0.00016,24.65776]
[1777946790606,38.1,80453.42,53.2,-0.41915,0.00016,24.65776]
[1777946790679,38.09,80446.15,53.2,-0.42033,0.00016,24.67062]
[1777946790792,38.09,80446.15,53.2,-0.42033,0.00016,24.67062]
[1777946791158,38.09,80436.04,53.2,-0.42196,0.00016,24.68422]
[1777946793246,38.09,80435.15,53.2,-0.42211,0.00016,24.68575]
[1777946793407,38.09,80435.15,53.2,-0.42211,0.00016,24.68575]
[1777946793442,38.09,80435.15,53.2,-0.42211,0.00016,24.68575]
[1777946793585,38.09,80435.15,53.2,-0.42211,0.00016,24.68575]
[1777946793717,38.09,80435.15,53.2,-0.42211,0.00016,24.68575]
[1777946794179,38.1,80436.28,53.2,-0.42193,0.00016,24.68384]
[1777946799214,38.1,80433.56,53.2,-0.42237,0.00016,24.68855]
[1777946804250,38.1,80434.55,53.2,-0.42222,0.00016,24.68694]
[1777946808750,38.1,80434.48,53.2,-0.42223,0.00016,24.68711]
[1777946809285,38.11,80441.41,53.2,-0.42111,0.00016,24.67519]
[1777946814320,38.1,80443.95,53.2,-0.42068,0.00016,24.67063]
[1777946816060,38.1,80444.33,53.2,-0.42062,0.00016,24.66994]
[1777946816352,38.1,80444.33,53.2,-0.42062,0.00016,24.66994]
[1777946816435,38.1,80444.33,53.2,-0.42062,0.00016,24.66994]
[1777946816738,38.1,80444.33,53.2,-0.42062,0.00016,24.66994]
[1777946817557,38.1,80456.98,53.2,-0.41856,0.00016,24.64744]
[1777946819350,38.1,80459.5,53.2,-0.41815,0.00016,24.64288]
[1777946823867,38.09,80455.83,53.2,-0.41874,0.00016,24.64945]
[1777946829425,38.09,80453.28,53.2,-0.41915,0.00016,24.65395]
[1777946832446,38.09,80444.71,53.2,-0.42054,0.00016,24.66906]
[1777946833180,38.09,80444.71,53.2,-0.42054,0.00016,24.66906]
[1777946833394,38.09,80444.71,53.2,-0.42054,0.00016,24.66906]
[1777946833530,38.09,80444.71,53.2,-0.42054,0.00016,24.66906]
[1777946833607,38.09,80444.71,53.2,-0.42054,0.00016,24.66906]
[1777946834460,38.09,80435.22,53.2,-0.42208,0.00016,24.68548]
[1777946834791,38.09,80435.22,53.2,-0.42208,0.00016,24.68548]
[1777946840501,38.09,80432.53,53.2,-0.42252,0.00016,24.69003]
[1777946845768,38.08,80429.53,53.2,-0.42301,0.00016,24.69508]
[1777946855607,38.08,80429.04,53.2,-0.42307,0.00016,24.69186]
[1777946860187,38.08,80428.16,53.2,-0.42321,0.00016,24.69331]
[1777946865224,38.07,80427.89,53.2,-0.42325,0.00016,24.69372]
[1777946870712,38.07,80431.23,53.2,-0.4227,0.00016,24.68801]
[1777946871192,38.07,80431.23,53.2,-0.4227,0.00016,24.68801]
[1777946871203,38.07,80431.23,53.2,-0.4227,0.00016,24.68801]
[1777946871269,38.07,80431.23,53.2,-0.4227,0.00016,24.68801]
[1777946871997,38.07,80430.86,53.2,-0.42276,0.00016,24.68865]
[1777946872006,38.07,80430.86,53.2,-0.42276,0.00016,24.68865]
[1777946872085,38.07,80430.86,53.2,-0.42276,0.00016,24.68865]
[1777946872726,38.07,80437.69,53.2,-0.42164,0.00016,24.67695]
[1777946876196,38.07,80435.89,53.2,-0.42193,0.00016,24.68]
[1777946881789,38.07,80436.4,53.2,-0.42184,0.00016,24.67904]
[1777946886824,38.06,80436.31,53.2,-0.42185,0.00016,24.67913]
[1777946888986,38.06,80436.43,53.2,-0.42183,0.00016,24.67891]
[1777946888993,38.06,80436.43,53.2,-0.42183,0.00016,24.67891]
[1777946890205,38.06,80436.42,53.2,-0.42183,0.00016,24.67891]
[1777946894880,38.06,80445.89,53.2,-0.42029,0.00016,24.66237]
[1777946901930,38.06,80439.71,53.2,-0.42129,0.00016,24.67311]
[1777946903160,38.06,80439.71,53.2,-0.42129,0.00016,24.67311]
[1777946908979,38.05,80434.14,53.2,-0.42219,0.00016,24.68262]
[1777946914014,38.05,80433.87,53.2,-0.42222,0.00016,24.67907]
[1777946919048,38.04,80433.1,53.2,-0.42234,0.00016,24.68031]
[1777946924084,38.04,80431.08,53.2,-0.42266,0.00016,24.68368]
[1777946929118,38.04,80431.22,53.2,-0.42263,0.00016,24.68336]
[1777946931737,38.04,80431.06,53.2,-0.42266,0.00016,24.68362]
[1777946931759,38.04,80431.06,53.2,-0.42266,0.00016,24.68362]
[1777946937175,38.03,80429.51,53.2,-0.4229,0.00016,24.68618]
[1777946941495,38.03,80431.01,53.2,-0.42266,0.00016,24.68362]
[1777946941496,38.03,80431.01,53.2,-0.42266,0.00016,24.68362]
[1777946941516,38.03,80431.01,53.2,-0.42266,0.00016,24.68362]
[1777946941554,38.03,80431.01,53.2,-0.42266,0.00016,24.68362]
[1777946941730,38.03,80431.01,53.2,-0.42266,0.00016,24.68362]
[1777946941862,38.03,80431.01,53.2,-0.42266,0.00016,24.68362]
[1777946942174,38.03,80430.86,53.2,-0.42268,0.00016,24.68386]
[1777946942530,38.03,80445.36,53.2,-0.42031,0.00016,24.65875]
[1777946943217,38.03,80451.92,53.2,-0.41925,0.00016,24.64711]
[1777946944203,38.03,80451.92,53.2,-0.41925,0.00016,24.64711]
[1777946945741,38.03,80453.7,53.2,-0.41895,0.00016,24.6439]
[1777946951274,38.03,80453.76,53.2,-0.41894,0.00016,24.64373]
[1777946955668,38.03,80453.48,53.2,-0.41898,0.00016,24.6442]
[1777946955676,38.03,80453.48,53.2,-0.41898,0.00016,24.6442]
[1777946961631,38.02,80453.5,53.2,-0.41897,0.00016,24.64409]
[1777946967388,38.02,80453.5,53.2,-0.41897,0.00016,24.644]
[1777946972426,38.02,80451.24,53.2,-0.41932,0.00016,24.64402]
[1777946977460,38.01,80451.5,53.2,-0.41927,0.00016,24.64348]
[1777946983502,38.01,80451.19,53.2,-0.41931,0.00016,24.64392]
[1777946991104,38.0,80453.45,53.2,-0.41893,0.00016,24.63977]
[1777946991560,38.0,80444.61,53.2,-0.42038,0.00016,24.6555]
[1777946994785,38.01,80439.67,53.2,-0.42119,0.00016,24.6642]
[1777946994796,38.01,80439.67,53.2,-0.42119,0.00016,24.6642]
[1777947000623,38.0,80442.08,53.2,-0.42079,0.00016,24.65989]
[1777947001737,38.0,80442.08,53.2,-0.42079,0.00016,24.65989]
[1777947001821,38.0,80442.08,53.2,-0.42079,0.00016,24.65989]
[1777947002637,38.0,80432.37,53.2,-0.42237,0.00016,24.67667]
[1777947003406,38.0,80432.37,53.2,-0.42237,0.00016,24.67667]
[1777947003465,38.0,80432.37,53.2,-0.42237,0.00016,24.67667]
[1777947003555,38.0,80432.37,53.2,-0.42237,0.00016,24.67667]
[1777947003646,38.0,80432.37,53.2,-0.42237,0.00016,24.67667]
[1777947003843,38.0,80432.37,53.2,-0.42237,0.00016,24.67667]
[1777947003913,38.0,80425.49,53.2,-0.42349,0.00016,24.68833]
[1777947004424,38.0,80425.49,53.2,-0.42349,0.00016,24.68833]
[1777947004651,38.0,80418.69,53.2,-0.4246,0.00016,24.69967]
[1777947005471,38.0,80418.69,53.2,-0.4246,0.00016,24.69967]
[1777947006592,38.0,80415.47,53.2,-0.42513,0.00016,24.70497]
[1777947006625,38.0,80415.47,53.2,-0.42513,0.00016,24.70497]
[1777947007141,38.0,80415.52,53.2,-0.42512,0.00016,24.70489]
[1777947007638,38.0,80415.52,53.2,-0.42512,0.00016,24.70489]
[1777947007901,38.0,80415.52,53.2,-0.42512,0.00016,24.70489]
[1777947007672,38.0,80408.12,53.2,-0.42633,0.00016,24.71691]
[1777947008151,38.0,80408.12,53.2,-0.42633,0.00016,24.71691]
[1777947008448,38.0,80408.12,53.2,-0.42633,0.00016,24.71691]
[1777947009082,38.0,80405.75,53.2,-0.42672,0.00016,24.72072]
[1777947011039,38.0,80405.38,53.2,-0.42678,0.00016,24.72131]
[1777947013043,38.0,80407.6,53.2,-0.42642,0.00016,24.71778]
[1777947014352,38.0,80411.28,53.2,-0.42582,0.00016,24.71185]
[1777947014393,38.0,80411.28,53.2,-0.42582,0.00016,24.71185]
[1777947015894,38.0,80411.59,53.2,-0.42577,0.00016,24.71135]
[1777947017744,38.0,80411.61,53.2,-0.42577,0.00016,24.71132]
[1777947018023,38.0,80411.72,53.2,-0.42575,0.00016,24.71114]
[1777947020064,38.0,80407.13,53.2,-0.4265,0.00016,24.71855]
[1777947024324,38.0,80407.37,53.2,-0.42646,0.00016,24.71818]
[1777947024339,38.0,80407.37,53.2,-0.42646,0.00016,24.71818]
[1777947024755,38.0,80407.37,53.2,-0.42646,0.00016,24.71818]
[1777947026613,38.0,80413.89,53.2,-0.4254,0.00016,24.70762]
[1777947026629,38.0,80413.89,53.2,-0.4254,0.00016,24.70762]
[1777947026661,38.0,80413.89,53.2,-0.4254,0.00016,24.70762]
[1777947027812,38.0,80424.13,53.2,-0.42372,0.00016,24.69068]
[1777947029795,38.0,80422.76,53.2,-0.42395,0.00016,24.69298]
[1777947030747,38.0,80422.58,53.2,-0.42398,0.00016,24.69329]
[1777947030782,38.0,80422.58,53.2,-0.42398,0.00016,24.69329]
[1777947031191,38.0,80419.47,53.2,-0.42448,0.00016,24.69846]
[1777947031222,38.0,80419.47,53.2,-0.42448,0.00016,24.69846]
[1777947036875,38.0,80419.54,53.2,-0.42446,0.00016,24.69442]
[1777947038791,38.0,80419.71,53.2,-0.42444,0.00016,24.69414]
[1777947041781,38.01,80416.93,53.2,-0.42489,0.00016,24.69874]
[1777947045517,38.01,80416.41,53.2,-0.42498,0.00016,24.6996]
[1777947050973,38.01,80420.24,53.2,-0.42435,0.00016,24.6933]
[1777947056008,38.01,80422.05,53.2,-0.42406,0.00016,24.69031]
[1777947057679,38.01,80422.05,53.2,-0.42406,0.00016,24.69031]
[1777947058813,38.01,80421.9,53.2,-0.42408,0.00016,24.69058]
[1777947058905,38.01,80421.9,53.2,-0.42408,0.00016,24.69058]
[1777947060505,38.01,80422.63,53.2,-0.42397,0.00016,24.68937]
[1777947060509,38.01,80423.03,53.2,-0.4239,0.00016,24.6887]
[1777947066981,38.01,80422.08,53.2,-0.42406,0.00016,24.69032]
[1777947069099,38.01,80415.93,53.2,-0.42507,0.00016,24.7005]
[1777947076148,38.01,80415.0,53.2,-0.42522,0.00016,24.70202]
[1777947079495,38.01,80414.94,53.2,-0.42523,0.00016,24.70212]
[1777947080612,38.01,80414.94,53.2,-0.42523,0.00016,24.70212]
[1777947082190,38.01,80408.31,53.2,-0.42631,0.00016,24.71288]
[1777947087225,38.01,80408.9,53.2,-0.42621,0.00016,24.7119]
[1777947092259,38.01,80408.85,53.2,-0.42621,0.00016,24.70803]
[1777947097324,38.01,80405.87,53.2,-0.4267,0.00016,24.7128]
[1777947103337,38.01,80404.75,53.2,-0.42688,0.00016,24.71454]
[1777947104675,38.01,80404.75,53.2,-0.42688,0.00016,24.71454]
[1777947105208,38.0,80404.71,53.2,-0.42688,0.00016,24.71459]
[1777947105713,38.0,80404.71,53.2,-0.42688,0.00016,24.71459]
[1777947105941,38.0,80404.71,53.2,-0.42688,0.00016,24.71459]
[1777947111392,38.0,80406.66,53.2,-0.42656,0.00016,24.71143]
[1777947116105,38.0,80404.14,53.2,-0.42697,0.00016,24.71543]
[1777947117391,38.0,80406.04,53.2,-0.42666,0.00016,24.71239]
[1777947122470,38.0,80407.16,53.2,-0.42647,0.00016,24.71056]
[1777947127505,38.0,80410.04,53.2,-0.426,0.00016,24.7059]
[1777947129408,38.0,80409.53,53.2,-0.42608,0.00016,24.70673]
[1777947130867,38.0,80407.63,53.2,-0.42639,0.00016,24.70979]
[1777947138586,38.0,80405.4,53.2,-0.42676,0.00016,24.71333]
[1777947144628,38.0,80406.77,53.2,-0.42653,0.00016,24.71112]
[1777947150671,37.99,80406.54,53.2,-0.42657,0.00016,24.71147]
[1777947155707,37.99,80406.57,53.2,-0.42655,0.00016,24.70747]
[1777947160743,37.99,80404.25,53.2,-0.42693,0.00016,24.71116]
[1777947163731,37.99,80404.47,53.2,-0.42689,0.00016,24.71081]
[1777947168798,37.99,80403.45,53.2,-0.42706,0.00016,24.7124]
[1777947173834,37.99,80403.01,53.2,-0.42713,0.00016,24.71307]
[1777947178869,37.99,80405.34,53.2,-0.42674,0.00016,24.70932]
[1777947183904,37.99,80405.47,53.2,-0.42672,0.00016,24.70908]
[1777947186262,37.98,80405.58,53.2,-0.4267,0.00016,24.70889]
[1777947186956,37.98,80405.58,53.2,-0.4267,0.00016,24.70889]
[1777947187932,37.98,80419.67,53.2,-0.42439,0.00016,24.6859]
[1777947189246,37.98,80419.02,53.2,-0.42449,0.00016,24.68698]
[1777947189253,37.98,80419.02,53.2,-0.42449,0.00016,24.68698]
[1777947194980,37.98,80413.77,53.2,-0.42536,0.00016,24.69563]
[1777947195688,37.98,80413.77,53.2,-0.42536,0.00016,24.69563]
[1777947195727,37.98,80413.77,53.2,-0.42536,0.00016,24.69563]
[1777947202030,37.98,80406.66,53.2,-0.42652,0.00016,24.7071]
[1777947207066,37.98,80406.21,53.2,-0.42659,0.00016,24.70777]
[1777947212101,37.98,80404.52,53.2,-0.42685,0.00016,24.70649]
[1777947217136,37.97,80404.33,53.2,-0.42688,0.00016,24.70674]
[1777947222174,37.97,80401.85,53.2,-0.42728,0.00016,24.71063]
[1777947227208,37.97,80395.67,53.2,-0.42829,0.00016,24.7203]
[1777947229266,37.97,80395.46,53.2,-0.42832,0.00016,24.72061]
[1777947235263,37.96,80395.46,53.2,-0.42831,0.00016,24.72051]
[1777947240298,37.96,80386.94,53.2,-0.4297,0.00016,24.73358]
[1777947244327,37.95,80397.62,53.2,-0.42795,0.00016,24.71702]
[1777947249362,37.95,80399.57,53.2,-0.42762,0.00016,24.7139]
[1777947254396,37.95,80395.09,53.2,-0.42836,0.00016,24.72095]
[1777947259432,37.96,80395.67,53.2,-0.42827,0.00016,24.72009]
[1777947264467,37.96,80395.85,53.2,-0.42824,0.00016,24.71986]
[1777947269502,37.96,80395.92,53.2,-0.42824,0.00016,24.7198]
[1777947274536,37.96,80396.07,53.2,-0.42821,0.00016,24.71568]
[1777947279572,37.97,80396.0,53.2,-0.42822,0.00016,24.71584]
[1777947280597,37.97,80396.0,53.2,-0.42822,0.00016,24.71584]
[1777947283603,37.97,80403.85,53.2,-0.42694,0.00016,24.70347]
[1777947289645,37.97,80404.33,53.2,-0.42686,0.00016,24.70273]
[1777947293559,37.97,80401.24,53.2,-0.42737,0.00016,24.70766]
[1777947294289,37.97,80399.02,53.2,-0.42773,0.00016,24.71117]
[1777947294988,37.97,80399.02,53.2,-0.42773,0.00016,24.71117]
[1777947295015,37.97,80399.02,53.2,-0.42773,0.00016,24.71117]
[1777947295163,37.97,80399.02,53.2,-0.42773,0.00016,24.71117]
[1777947295228,37.97,80399.02,53.2,-0.42773,0.00016,24.71117]
[1777947295318,37.97,80399.02,53.2,-0.42773,0.00016,24.71117]
[1777947295357,37.97,80396.52,53.2,-0.42814,0.00016,24.71511]
[1777947295518,37.97,80396.52,53.2,-0.42814,0.00016,24.71511]
[1777947295653,37.97,80396.52,53.2,-0.42814,0.00016,24.71511]
[1777947295960,37.97,80396.52,53.2,-0.42814,0.00016,24.71511]
[1777947295995,37.97,80396.52,53.2,-0.42814,0.00016,24.71511]
[1777947296082,37.97,80396.52,53.2,-0.42814,0.00016,24.71511]
[1777947296232,37.97,80429.37,53.2,-0.42276,0.00016,24.66147]
[1777947296434,37.97,80429.37,53.2,-0.42276,0.00016,24.66147]
[1777947297002,37.97,80429.37,53.2,-0.42276,0.00016,24.66147]
[1777947297134,37.97,80441.34,53.2,-0.4208,0.00016,24.64081]
[1777947298436,37.97,80443.94,53.2,-0.42038,0.00016,24.63626]
[1777947303015,37.98,80442.88,53.3,-0.42056,0.00016,24.63821]
[1777947303068,37.98,80442.48,53.3,-0.42063,0.00016,24.63893]
[1777947305759,37.98,80436.18,53.3,-0.42166,0.00016,24.64995]
[1777947308948,37.98,80435.21,53.3,-0.42182,0.00016,24.65167]
[1777947312179,37.98,80433.73,53.3,-0.42207,0.00016,24.65425]
[1777947312239,37.98,80433.55,53.3,-0.4221,0.00016,24.65458]
[1777947315418,37.98,80436.19,53.3,-0.42167,0.00016,24.65004]
[1777947315589,37.98,80436.19,53.3,-0.42167,0.00016,24.65004]
[1777947315758,37.98,80436.19,53.3,-0.42167,0.00016,24.65004]
[1777947315771,37.98,80436.19,53.3,-0.42167,0.00016,24.65004]
[1777947320865,37.98,80432.47,53.3,-0.42227,0.00016,24.65633]
[1777947321635,37.98,80432.47,53.3,-0.42227,0.00016,24.65633]
[1777947321711,37.98,80432.47,53.3,-0.42227,0.00016,24.65633]
[1777947326906,37.98,80430.79,53.3,-0.42254,0.00016,24.65915]
[1777947328033,37.98,80430.79,53.3,-0.42254,0.00016,24.65915]
[1777947328280,37.98,80429.62,53.3,-0.42273,0.00016,24.66114]
[1777947332304,37.97,80426.86,53.3,-0.42317,0.00016,24.66183]
[1777947337983,37.97,80428.15,53.3,-0.42295,0.00016,24.65959]
[1777947343019,37.97,80427.61,53.3,-0.42304,0.00016,24.66046]
[1777947343615,37.97,80427.61,53.3,-0.42304,0.00016,24.66046]
[1777947349150,37.97,80433.15,53.3,-0.42213,0.00016,24.65097]
[1777947355106,37.97,80434.98,53.3,-0.42182,0.00016,24.64779]
[1777947355985,37.97,80434.98,53.3,-0.42182,0.00016,24.64779]
[1777947361146,37.97,80435.19,53.3,-0.42179,0.00016,24.64741]
[1777947365066,37.96,80434.94,53.3,-0.42183,0.00016,24.64783]
[1777947365072,37.96,80434.94,53.3,-0.42183,0.00016,24.64783]
[1777947365081,37.96,80434.94,53.3,-0.42183,0.00016,24.64783]
[1777947365084,37.96,80434.94,53.3,-0.42183,0.00016,24.64783]
[1777947365210,37.96,80434.94,53.3,-0.42183,0.00016,24.64783]
[1777947365214,37.96,80434.94,53.3,-0.42183,0.00016,24.64783]
[1777947365295,37.96,80434.94,53.3,-0.42183,0.00016,24.64783]
[1777947365311,37.96,80436.89,53.3,-0.42151,0.00016,24.64445]
[1777947365746,37.96,80436.89,53.3,-0.42151,0.00016,24.64445]
[1777947365886,37.96,80436.89,53.3,-0.42151,0.00016,24.64445]
[1777947366122,37.96,80436.89,53.3,-0.42151,0.00016,24.64445]
[1777947366272,37.96,80436.89,53.3,-0.42151,0.00016,24.64445]
[1777947366181,37.96,80450.84,53.3,-0.41923,0.00016,24.61984]
[1777947367297,37.96,80450.84,53.3,-0.41923,0.00016,24.61984]
[1777947367341,37.96,80454.54,53.3,-0.41862,0.00016,24.61316]
[1777947373230,37.96,80455.1,53.3,-0.41852,0.00016,24.61196]
[1777947378266,37.95,80453.68,53.3,-0.41874,0.00016,24.61439]
[1777947379033,37.95,80453.68,53.3,-0.41874,0.00016,24.61439]
[1777947379041,37.95,80453.68,53.3,-0.41873,0.00016,24.61435]
[1777947384308,37.94,80454.34,53.3,-0.41862,0.00016,24.61304]
[1777947389343,37.94,80454.21,53.3,-0.41863,0.00016,24.61315]
[1777947394378,37.93,80453.27,53.3,-0.41876,0.00016,24.61078]
[1777947395344,37.93,80453.27,53.3,-0.41876,0.00016,24.61078]
[1777947397462,37.93,80453.25,53.3,-0.41876,0.00016,24.61079]
[1777947398876,37.93,80453.04,53.3,-0.4188,0.00016,24.61117]
[1777947400930,37.93,80449.23,53.3,-0.41942,0.00016,24.618]
[1777947401759,37.93,80445.2,53.3,-0.42008,0.00016,24.62519]
[1777947404580,37.93,80438.54,53.3,-0.42117,0.00016,24.6369]
[1777947406007,37.93,80441.24,53.3,-0.42073,0.00016,24.63218]
[1777947411498,37.93,80444.2,53.3,-0.42024,0.00016,24.62686]
[1777947416533,37.92,80441.68,53.3,-0.42064,0.00016,24.63124]
[1777947421766,37.92,80441.36,53.3,-0.42069,0.00016,24.63175]
[1777947427610,37.92,80440.33,53.3,-0.42085,0.00016,24.63345]
[1777947432645,37.91,80439.68,53.3,-0.42095,0.00016,24.63451]
[1777947437680,37.91,80440.3,53.3,-0.42084,0.00016,24.63335]
[1777947439170,37.91,80440.3,53.3,-0.42084,0.00016,24.63335]
[1777947441708,37.91,80446.39,53.3,-0.41984,0.00016,24.62253]
[1777947449765,37.9,80446.59,53.3,-0.4198,0.00016,24.62209]
[1777947452261,37.9,80446.59,53.3,-0.4198,0.00016,24.62209]
[1777947455666,37.9,80442.59,53.3,-0.42045,0.00016,24.6252]
[1777947460842,37.9,80442.47,53.3,-0.42046,0.00016,24.62534]
[1777947465878,37.9,80442.7,53.3,-0.42042,0.00016,24.62487]
[1777947470912,37.89,80442.04,53.3,-0.42052,0.00016,24.62596]
[1777947475948,37.89,80442.13,53.3,-0.4205,0.00016,24.62573]
[1777947477887,37.89,80442.13,53.3,-0.4205,0.00016,24.62573]
[1777947477915,37.89,80442.13,53.3,-0.4205,0.00016,24.62573]
[1777947477967,37.89,80442.13,53.3,-0.4205,0.00016,24.62573]
[1777947478448,37.89,80441.65,53.3,-0.42058,0.00016,24.62655]
[1777947478585,37.89,80441.65,53.3,-0.42058,0.00016,24.62655]
[1777947478969,37.89,80434.67,53.3,-0.42172,0.00016,24.63875]
[1777947484006,37.89,80436.64,53.3,-0.4214,0.00016,24.63542]
[1777947485057,37.89,80436.64,53.3,-0.4214,0.00016,24.63542]
[1777947486065,37.89,80434.31,53.3,-0.42179,0.00016,24.63948]
[1777947486161,37.89,80433.8,53.3,-0.42187,0.00016,24.6404]
[1777947493292,37.9,80434.18,53.3,-0.42181,0.00016,24.63975]
[1777947499111,37.9,80432.36,53.3,-0.42211,0.00016,24.64293]
[1777947504146,37.9,80432.74,53.3,-0.42205,0.00016,24.64229]
[1777947506417,37.9,80432.67,53.3,-0.42206,0.00016,24.64241]
[1777947507917,37.9,80428.74,53.3,-0.42271,0.00016,24.64916]
[1777947508174,37.9,80428.76,53.3,-0.42271,0.00016,24.64914]
[1777947513209,37.9,80423.75,53.3,-0.42352,0.00016,24.65374]
[1777947517578,37.9,80423.59,53.3,-0.42355,0.00016,24.65405]
[1777947517638,37.9,80423.59,53.3,-0.42355,0.00016,24.65405]
[1777947519045,37.9,80423.58,53.3,-0.42355,0.00016,24.65407]
[1777947519483,37.9,80423.73,53.3,-0.42353,0.00016,24.65383]
[1777947519931,37.9,80423.73,53.3,-0.42353,0.00016,24.65383]
[1777947520332,37.9,80423.73,53.3,-0.42353,0.00016,24.65383]
[1777947520449,37.9,80423.73,53.3,-0.42353,0.00016,24.65383]
[1777947521776,37.9,80423.64,53.3,-0.42355,0.00016,24.654]
[1777947530172,37.91,80421.93,53.3,-0.42383,0.00016,24.65694]
[1777947530187,37.91,80421.93,53.3,-0.42383,0.00016,24.65694]
[1777947530807,37.91,80417.65,53.3,-0.42454,0.00016,24.66409]
[1777947530916,37.91,80417.65,53.3,-0.42454,0.00016,24.66409]
[1777947531265,37.91,80417.65,53.3,-0.42454,0.00016,24.66409]
[1777947536372,37.91,80416.45,53.3,-0.42473,0.00016,24.6661]
[1777947541406,37.91,80416.99,53.3,-0.42465,0.00016,24.66523]
[1777947546442,37.91,80416.7,53.3,-0.4247,0.00016,24.66573]
[1777947548940,37.91,80416.38,53.3,-0.42475,0.00016,24.66627]
[1777947554869,37.91,80416.45,53.3,-0.42474,0.00016,24.66618]
[1777947555349,37.91,80416.45,53.3,-0.42474,0.00016,24.66618]
[1777947556539,37.91,80414.81,53.3,-0.42501,0.00016,24.6689]
[1777947559639,37.91,80413.12,53.3,-0.42529,0.00016,24.6717]
[1777947562638,37.92,80412.1,53.3,-0.42546,0.00016,24.67339]
[1777947567164,37.92,80410.36,53.3,-0.42575,0.00016,24.67625]
[1777947572625,37.92,80410.08,53.3,-0.42579,0.00016,24.67284]
[1777947575732,37.92,80410.05,53.3,-0.4258,0.00016,24.6729]
[1777947575735,37.92,80410.05,53.3,-0.4258,0.00016,24.6729]
[1777947576193,37.92,80410.05,53.3,-0.4258,0.00016,24.6729]
[1777947576333,37.92,80410.05,53.3,-0.4258,0.00016,24.6729]
[1777947577339,37.92,80409.08,53.3,-0.42596,0.00016,24.6745]
[1777947578253,37.92,80395.34,53.3,-0.42822,0.00016,24.69642]
[1777947583702,37.93,80393.56,53.3,-0.42851,0.00016,24.69924]
[1777947588737,37.93,80393.15,53.3,-0.42858,0.00016,24.69992]
[1777947593772,37.93,80393.13,53.3,-0.42859,0.00016,24.69999]
[1777947598809,37.93,80392.88,53.3,-0.42864,0.00016,24.70041]
[1777947603845,37.93,80393.94,53.3,-0.42846,0.00016,24.6988]
[1777947609016,37.94,80393.34,53.3,-0.42857,0.00016,24.69975]
[1777947609177,37.94,80393.34,53.3,-0.42857,0.00016,24.69975]
[1777947614922,37.94,80385.76,53.3,-0.42981,0.00016,24.71145]
[1777947619957,37.93,80380.82,53.3,-0.43062,0.00016,24.71885]
[1777947624992,37.93,80377.17,53.3,-0.43121,0.00016,24.72421]
[1777947630028,37.92,80372.17,53.3,-0.43203,0.00016,24.7315]
[1777947635063,37.91,80374.64,53.3,-0.4316,0.00016,24.72381]
[1777947640098,37.91,80374.03,53.3,-0.43169,0.00016,24.72461]
[1777947645133,37.9,80373.83,53.3,-0.43172,0.00016,24.72481]
[1777947650168,37.9,80379.68,53.3,-0.43074,0.00016,24.716]
[1777947655202,37.89,80382.0,53.3,-0.43035,0.00016,24.71242]
[1777947658224,37.89,80387.6,53.3,-0.42943,0.00016,24.70384]
[1777947663260,37.88,80388.63,53.3,-0.42925,0.00016,24.7022]
[1777947668295,37.88,80387.45,53.3,-0.42944,0.00016,24.70394]
[1777947673330,37.88,80388.28,53.3,-0.4293,0.00016,24.7026]
[1777947678365,37.87,80388.06,53.3,-0.42933,0.00016,24.70288]
[1777947683400,37.87,80388.01,53.3,-0.42933,0.00016,24.7029]
[1777947688435,37.87,80383.96,53.3,-0.42999,0.00016,24.70904]
[1777947693470,37.86,80384.3,53.3,-0.42992,0.00016,24.70451]
[1777947698505,37.86,80384.18,53.3,-0.42993,0.00016,24.70462]
[1777947703540,37.85,80376.77,53.3,-0.43115,0.00017,24.71574]
[1777947708574,37.85,80375.85,53.3,-0.43129,0.00017,24.71702]
[1777947713609,37.84,80376.8,53.3,-0.43113,0.00017,24.71551]
[1777947718644,37.84,80375.39,53.3,-0.43136,0.00017,24.71754]
[1777947723680,37.83,80375.58,53.3,-0.43132,0.00017,24.71717]
[1777947726700,37.83,80381.3,53.3,-0.43037,0.00017,24.70854]
[1777947729184,37.83,80381.55,53.3,-0.43033,0.00017,24.70815]
[1777947734536,37.83,80380.79,53.3,-0.43045,0.00017,24.70924]
[1777947736226,37.82,80381.55,53.3,-0.43032,0.00017,24.70807]
[1777947741805,37.82,80383.52,53.3,-0.42999,0.00017,24.70499]
[1777947746841,37.82,80381.15,53.3,-0.43037,0.00017,24.70853]
[1777947751876,37.81,80382.98,53.3,-0.43006,0.00017,24.70176]
[1777947756911,37.81,80381.61,53.3,-0.43028,0.00017,24.70379]
[1777947761946,37.81,80380.73,53.3,-0.43042,0.00017,24.70506]
[1777947766980,37.8,80381.56,53.3,-0.43027,0.00017,24.70374]
[1777947772017,37.8,80381.52,53.3,-0.43028,0.00017,24.70375]
[1777947778586,37.8,80380.71,53.3,-0.43041,0.00017,24.70493]
[1777947778718,37.8,80380.71,53.3,-0.43041,0.00017,24.70493]
[1777947778813,37.79,80380.71,53.3,-0.4304,0.00017,24.70489]
[1777947778870,37.79,80380.71,53.3,-0.4304,0.00017,24.70489]
[1777947779326,37.79,80380.71,53.3,-0.4304,0.00017,24.70489]
[1777947779357,37.79,80388.71,53.3,-0.42908,0.00017,24.69263]
[1777947780073,37.79,80397.19,53.3,-0.42768,0.00017,24.67933]
[1777947780829,37.79,80397.19,53.3,-0.42768,0.00017,24.67933]
[1777947780841,37.79,80397.19,53.3,-0.42768,0.00017,24.67933]
[1777947781080,37.79,80397.19,53.3,-0.42768,0.00017,24.67933]
[1777947782046,37.79,80402.4,53.3,-0.42682,0.00016,24.67104]
[1777947784872,37.8,80405.13,53.3,-0.42637,0.00016,24.66666]
[1777947787950,37.8,80405.46,53.3,-0.42632,0.00016,24.66619]
[1777947793165,37.8,80404.8,53.3,-0.42644,0.00016,24.66734]
[1777947798451,37.81,80404.93,53.3,-0.42642,0.00016,24.66718]
[1777947800851,37.81,80405.08,53.3,-0.4264,0.00016,24.66696]
[1777947801250,37.81,80405.08,53.3,-0.4264,0.00016,24.66696]
[1777947801278,37.81,80405.08,53.3,-0.4264,0.00016,24.66696]
[1777947801613,37.81,80405.45,53.3,-0.42634,0.00016,24.66638]
[1777947802313,37.81,80405.45,53.3,-0.42634,0.00016,24.66638]
[1777947806662,37.81,80409.23,53.3,-0.42571,0.00016,24.66018]
[1777947816327,37.8,80410.29,53.3,-0.42552,0.00016,24.65434]
[1777947819879,37.8,80410.26,53.3,-0.42552,0.00016,24.65436]
[1777947825389,37.79,80411.1,53.3,-0.42538,0.00016,24.65293]
[1777947831432,37.79,80410.85,53.3,-0.42541,0.00016,24.65329]
[1777947836466,37.79,80408.1,53.3,-0.42586,0.00016,24.65776]
[1777947841502,37.79,80409.61,53.3,-0.42561,0.00016,24.65525]
[1777947846536,37.79,80416.76,53.3,-0.42443,0.00016,24.6434]
[1777947851572,37.79,80418.51,53.3,-0.42414,0.00016,24.64046]
[1777947856757,37.79,80421.74,53.3,-0.42361,0.00016,24.63502]
[1777947858340,37.78,80425.88,53.3,-0.42293,0.00016,24.62797]
[1777947859614,37.78,80425.82,53.3,-0.42293,0.00016,24.62807]
[1777947859724,37.78,80425.82,53.3,-0.42293,0.00016,24.62807]
[1777947860842,37.78,80425.06,53.3,-0.42306,0.00016,24.62934]
[1777947861145,37.78,80425.06,53.3,-0.42306,0.00016,24.62934]
[1777947868018,37.78,80426.04,53.3,-0.42289,0.00016,24.6276]
[1777947870876,37.78,80431.36,53.3,-0.42201,0.00016,24.61839]
[1777947872828,37.78,80432.36,53.3,-0.42183,0.00016,24.61268]
[1777947878473,37.77,80432.27,53.3,-0.42184,0.00016,24.61279]
[1777947878484,37.77,80432.27,53.3,-0.42184,0.00016,24.61279]
[1777947878571,37.77,80432.27,53.3,-0.42184,0.00016,24.61279]
[1777947882360,37.77,80437.66,53.3,-0.42095,0.00016,24.60333]
[1777947888831,37.77,80439.15,53.3,-0.42071,0.00016,24.60066]
[1777947892133,37.77,80438.63,53.3,-0.42079,0.00016,24.60157]
[1777947892280,37.77,80438.63,53.3,-0.42079,0.00016,24.60157]
[1777947892555,37.77,80438.63,53.3,-0.42079,0.00016,24.60157]
[1777947892648,37.77,80438.86,53.3,-0.42075,0.00016,24.60114]
[1777947892866,37.77,80438.86,53.3,-0.42075,0.00016,24.60114]
[1777947893060,37.77,80438.86,53.3,-0.42075,0.00016,24.60114]
[1777947893312,37.77,80438.86,53.3,-0.42075,0.00016,24.60114]
[1777947893696,37.77,80438.86,53.3,-0.42075,0.00016,24.60114]
[1777947893772,37.77,80451.89,53.3,-0.41861,0.00016,24.57776]
[1777947893931,37.77,80451.89,53.3,-0.41861,0.00016,24.57776]
[1777947894101,37.77,80451.89,53.3,-0.41861,0.00016,24.57776]
[1777947894177,37.77,80459.36,53.3,-0.41738,0.00016,24.56405]
[1777947895772,37.77,80459.36,53.3,-0.41738,0.00016,24.56405]
[1777947896842,37.77,80459.28,53.3,-0.41739,0.00016,24.56414]
[1777947897894,37.76,80467.43,53.3,-0.41604,0.00016,24.54887]
[1777947899325,37.76,80467.43,53.3,-0.41604,0.00016,24.54887]
[1777947899739,37.76,80467.43,53.3,-0.41604,0.00016,24.54887]
[1777947899937,37.76,80467.43,53.3,-0.41604,0.00016,24.54887]
[1777947900291,37.76,80467.65,53.3,-0.41601,0.00016,24.54841]
[1777947900585,37.76,80467.65,53.3,-0.41601,0.00016,24.54841]
[1777947901531,37.76,80470.46,53.3,-0.41554,0.00016,24.54309]
[1777947901567,37.76,80478.14,53.3,-0.41429,0.00016,24.52842]
[1777947904759,37.76,80481.43,53.3,-0.41375,0.00016,24.52209]
[1777947909985,37.77,80482.66,53.3,-0.41355,0.00016,24.51978]
[1777947915546,37.77,80483.34,53.3,-0.41345,0.00016,24.51849]
[1777947918565,37.77,80483.27,53.3,-0.41346,0.00016,24.51866]
[1777947918887,37.77,80483.26,53.3,-0.41346,0.00016,24.51869]
[1777947919017,37.77,80483.26,53.3,-0.41346,0.00016,24.51869]
[1777947919149,37.77,80483.26,53.3,-0.41346,0.00016,24.51869]
[1777947919263,37.77,80483.26,53.3,-0.41346,0.00016,24.51869]
[1777947919728,37.77,80483.26,53.3,-0.41346,0.00016,24.51869]
[1777947919795,37.77,80492.55,53.3,-0.41194,0.00016,24.5004]
[1777947920731,37.77,80492.55,53.3,-0.41194,0.00016,24.5004]
[1777947920832,37.77,80499.49,53.3,-0.41081,0.00016,24.48651]
[1777947921156,37.77,80499.49,53.3,-0.41081,0.00016,24.48651]
[1777947921195,37.77,80499.49,53.3,-0.41081,0.00016,24.48651]
[1777947922254,37.77,80499.88,53.3,-0.41074,0.00016,24.48574]
[1777947922606,37.77,80507.75,53.3,-0.40946,0.00016,24.46974]
[1777947923077,37.77,80513.59,53.3,-0.4085,0.00016,24.45769]
[1777947925387,37.77,80513.32,53.3,-0.40855,0.00016,24.45828]
[1777947927105,37.78,80521.66,53.3,-0.4072,0.00016,24.44093]
[1777947932139,37.78,80519.72,53.3,-0.40751,0.00016,24.44119]
[1777947933186,37.78,80519.72,53.3,-0.40751,0.00016,24.44119]
[1777947933188,37.78,80519.72,53.3,-0.40751,0.00016,24.44119]
[1777947934339,37.78,80519.65,53.3,-0.40753,0.00016,24.44138]
[1777947934424,37.78,80519.65,53.3,-0.40753,0.00016,24.44138]
[1777947940196,37.79,80519.37,53.3,-0.40759,0.00016,24.44223]
[1777947945232,37.8,80515.49,53.3,-0.40824,0.00016,24.45054]
[1777947946289,37.8,80515.49,53.3,-0.40824,0.00016,24.45054]
[1777947946312,37.8,80515.49,53.3,-0.40824,0.00016,24.45054]
[1777947950268,37.8,80507.41,53.3,-0.40957,0.00016,24.46743]
[1777947955303,37.81,80505.98,53.3,-0.40981,0.00016,24.4704]
[1777947960337,37.81,80506.8,53.3,-0.40968,0.00016,24.46877]
[1777947962075,37.81,80506.68,53.3,-0.4097,0.00016,24.46902]
[1777947966379,37.81,80515.39,53.3,-0.40828,0.00016,24.45112]
[1777947971414,37.81,80518.28,53.3,-0.40781,0.00016,24.44518]
[1777947976449,37.82,80517.13,53.3,-0.40801,0.00016,24.44768]
[1777947980374,37.82,80515.83,53.3,-0.40822,0.00016,24.45045]
[1777947981023,37.82,80515.85,53.3,-0.40822,0.00016,24.45042]
[1777947986520,37.82,80510.85,53.3,-0.40904,0.00016,24.46086]
[1777947990836,37.82,80510.03,53.3,-0.40918,0.00016,24.46258]
[1777947992305,37.82,80504.67,53.3,-0.41004,0.00016,24.46958]
[1777947997597,37.82,80499.03,53.3,-0.41097,0.00016,24.481]
[1777948002632,37.82,80498.98,53.3,-0.41097,0.00016,24.48111]
[1777948003944,37.82,80498.98,53.3,-0.41097,0.00016,24.48111]
[1777948005649,37.82,80497.95,53.3,-0.41114,0.00016,24.48318]
[1777948010688,37.82,80497.81,53.3,-0.41117,0.00016,24.48348]
[1777948012941,37.83,80497.85,53.3,-0.41116,0.00016,24.4834]
[1777948014582,37.83,80496.57,53.3,-0.41137,0.00016,24.48597]
[1777948017234,37.83,80493.37,53.3,-0.41189,0.00016,24.49235]
[1777948017555,37.83,80493.37,53.3,-0.41189,0.00016,24.49235]
[1777948020655,37.83,80493.19,53.3,-0.41192,0.00016,24.49271]
[1777948024785,37.83,80486.0,53.3,-0.4131,0.00016,24.50689]
[1777948029195,37.83,80486.22,53.3,-0.41306,0.00016,24.50647]
[1777948034735,37.83,80483.45,53.3,-0.41352,0.00016,24.51189]
[1777948035869,37.83,80471.58,53.3,-0.41546,0.00016,24.53471]
[1777948037457,37.83,80471.27,53.3,-0.41552,0.00016,24.53532]
[1777948038196,37.83,80470.59,53.3,-0.41563,0.00016,24.53662]
[1777948038587,37.83,80470.59,53.3,-0.41563,0.00016,24.53662]
[1777948038890,37.83,80480.2,53.3,-0.41406,0.00016,24.51827]
[1777948040904,37.83,80478.82,53.3,-0.41428,0.00016,24.52095]
[1777948043925,37.83,80479.08,53.3,-0.41424,0.00016,24.52048]
[1777948048959,37.83,80477.23,53.3,-0.41455,0.00016,24.52409]
[1777948053996,37.84,80476.7,53.3,-0.41463,0.00016,24.52119]
[1777948054220,37.84,80476.7,53.3,-0.41463,0.00016,24.52119]
[1777948059188,37.84,80476.87,53.3,-0.4146,0.00016,24.52091]
[1777948065078,37.84,80476.91,53.3,-0.4146,0.00016,24.5209]
[1777948070113,37.84,80476.48,53.3,-0.41468,0.00016,24.52178]
[1777948075148,37.84,80476.29,53.3,-0.41471,0.00016,24.52219]
[1777948080183,37.85,80475.92,53.3,-0.41478,0.00016,24.52295]
[1777948085218,37.85,80476.05,53.3,-0.41476,0.00016,24.52275]
[1777948090253,37.85,80478.12,53.3,-0.41442,0.00016,24.51882]
[1777948095288,37.85,80478.23,53.3,-0.41441,0.00016,24.51865]
[1777948100323,37.85,80478.11,53.3,-0.41443,0.00016,24.51891]
[1777948105358,37.85,80477.63,53.3,-0.41451,0.00016,24.51987]
[1777948110393,37.85,80477.55,53.3,-0.41453,0.00016,24.52006]
[1777948115428,37.86,80474.2,53.3,-0.41507,0.00016,24.52253]
[1777948121083,37.86,80474.14,53.3,-0.41508,0.00016,24.5227]
[1777948121433,37.86,80474.17,53.3,-0.41508,0.00016,24.52265]
[1777948126505,37.86,80478.0,53.3,-0.41445,0.00016,24.51538]
[1777948131539,37.86,80478.24,53.3,-0.41442,0.00016,24.51497]
[1777948136575,37.86,80476.6,53.3,-0.41469,0.00016,24.51816]
[1777948139985,37.87,80475.02,53.3,-0.41495,0.00016,24.5212]
[1777948140051,37.87,80475.02,53.3,-0.41495,0.00016,24.5212]
[1777948140071,37.87,80475.02,53.3,-0.41495,0.00016,24.5212]
[1777948140245,37.87,80472.12,53.3,-0.41543,0.00016,24.52674]
[1777948140396,37.87,80472.12,53.3,-0.41543,0.00016,24.52674]
[1777948140747,37.87,80472.12,53.3,-0.41543,0.00016,24.52674]
[1777948140931,37.87,80472.12,53.3,-0.41543,0.00016,24.52674]
[1777948141002,37.87,80463.7,53.3,-0.41681,0.00016,24.54257]
[1777948141944,37.87,80463.7,53.3,-0.41681,0.00016,24.54257]
[1777948142262,37.87,80460.44,53.3,-0.41734,0.00016,24.54863]
[1777948142316,37.87,80460.44,53.3,-0.41734,0.00016,24.54863]
[1777948147653,37.87,80457.16,53.3,-0.41789,0.00016,24.55483]
[1777948149612,37.88,80455.16,53.3,-0.41822,0.00016,24.55852]
[1777948149632,37.88,80455.16,53.3,-0.41822,0.00016,24.55852]
[1777948149667,37.88,80455.45,53.3,-0.41818,0.00016,24.55803]
[1777948154701,37.87,80455.29,53.3,-0.4182,0.00016,24.55824]
[1777948160744,37.87,80455.81,53.3,-0.4181,0.00016,24.55712]
[1777948165779,37.86,80456.56,53.3,-0.41797,0.00016,24.55559]
[1777948170815,37.85,80455.31,53.3,-0.41816,0.00016,24.5577]
[1777948176102,37.85,80455.65,53.3,-0.41808,0.00016,24.55299]
[1777948176309,37.85,80455.72,53.3,-0.41807,0.00016,24.55283]
[1777948177091,37.85,80455.72,53.3,-0.41807,0.00016,24.55283]
[1777948176857,37.85,80461.36,53.3,-0.41715,0.00016,24.54249]
[1777948177702,37.85,80461.36,53.3,-0.41715,0.00016,24.54249]
[1777948178646,37.85,80465.2,53.3,-0.41652,0.00016,24.53539]
[1777948180252,37.85,80465.63,53.3,-0.41645,0.00016,24.53466]
[1777948181779,37.85,80466.37,53.3,-0.41633,0.00016,24.53331]
[1777948182902,37.86,80458.0,53.3,-0.41771,0.00016,24.54891]
[1777948183591,37.86,80458.0,53.3,-0.41771,0.00016,24.54891]
[1777948184829,37.86,80456.01,53.3,-0.41804,0.00016,24.5526]
[1777948185800,37.86,80455.46,53.3,-0.41813,0.00016,24.55357]
[1777948185923,37.86,80450.93,53.3,-0.41887,0.00016,24.56176]
[1777948190958,37.85,80456.83,53.3,-0.41789,0.00016,24.55088]
[1777948195996,37.85,80459.02,53.3,-0.41752,0.00016,24.54673]
[1777948201033,37.84,80465.08,53.3,-0.41652,0.00016,24.53536]
[1777948206069,37.84,80466.26,53.3,-0.41632,0.00016,24.53306]
[1777948210489,37.83,80466.73,53.3,-0.41624,0.00016,24.53211]
[1777948211103,37.83,80466.74,53.3,-0.41623,0.00016,24.53206]
[1777948213252,37.83,80466.34,53.3,-0.41629,0.00016,24.53276]
[1777948219159,37.82,80466.19,53.3,-0.41631,0.00016,24.53287]
[1777948224194,37.82,80468.74,53.3,-0.41588,0.00016,24.52793]
[1777948227631,37.82,80468.8,53.3,-0.41586,0.00016,24.52776]
[1777948227926,37.82,80468.8,53.3,-0.41586,0.00016,24.52776]
[1777948233258,37.82,80472.04,53.3,-0.41533,0.00016,24.51777]
[1777948238293,37.83,80472.12,53.3,-0.41533,0.00016,24.51779]
[1777948242321,37.83,80464.6,53.3,-0.41657,0.00016,24.53209]
[1777948247356,37.84,80469.18,53.3,-0.41584,0.00016,24.52369]
[1777948249807,37.84,80469.28,53.3,-0.41582,0.00016,24.52354]
[1777948252391,37.85,80477.35,53.3,-0.41451,0.00016,24.50831]
[1777948254405,37.85,80469.86,53.3,-0.41574,0.00016,24.52263]
[1777948259440,37.86,80469.9,53.3,-0.41575,0.00016,24.52274]
[1777948266489,37.87,80471.41,53.3,-0.41552,0.00016,24.52013]
[1777948271524,37.87,80471.87,53.3,-0.41546,0.00016,24.51943]
[1777948276574,37.88,80469.5,53.3,-0.41586,0.00016,24.52408]
[1777948278411,37.88,80469.37,53.3,-0.41588,0.00016,24.52436]
[1777948278436,37.88,80469.37,53.3,-0.41588,0.00016,24.52436]
[1777948286644,37.89,80470.07,53.3,-0.41579,0.00016,24.52334]
[1777948291678,37.9,80471.97,53.3,-0.41548,0.00016,24.51593]
[1777948295707,37.9,80477.89,53.3,-0.41452,0.00016,24.50475]
[1777948300586,37.9,80477.7,53.3,-0.41455,0.00016,24.50518]
[1777948305778,37.91,80479.23,53.3,-0.41431,0.00016,24.50237]
[1777948311224,37.91,80479.39,53.3,-0.41429,0.00016,24.50213]
[1777948316856,37.91,80480.99,53.3,-0.41403,0.00016,24.49913]
[1777948318922,37.92,80481.19,53.3,-0.414,0.00016,24.49875]
[1777948319066,37.92,80481.19,53.3,-0.414,0.00016,24.49875]
[1777948319415,37.92,80481.22,53.3,-0.414,0.00016,24.49871]
[1777948319624,37.92,80481.22,53.3,-0.414,0.00016,24.49871]
[1777948319631,37.92,80481.22,53.3,-0.414,0.00016,24.49871]
[1777948319650,37.92,80481.22,53.3,-0.414,0.00016,24.49871]
[1777948319712,37.92,80481.22,53.3,-0.414,0.00016,24.49871]
[1777948320033,37.92,80481.22,53.3,-0.414,0.00016,24.49871]
[1777948320099,37.92,80467.12,53.3,-0.4163,0.00016,24.52549]
[1777948321120,37.92,80467.12,53.3,-0.4163,0.00016,24.52549]
[1777948321221,37.92,80459.06,53.3,-0.41762,0.00016,24.54042]
[1777948323331,37.92,80459.04,53.3,-0.41763,0.00016,24.54045]
[1777948328940,37.91,80459.17,53.3,-0.41759,0.00016,24.54007]
[1777948329445,37.91,80459.17,53.3,-0.41759,0.00016,24.54007]
[1777948331577,37.91,80460.67,53.3,-0.41734,0.00016,24.53723]
[1777948336995,37.9,80460.17,53.3,-0.41742,0.00016,24.53808]
[1777948342031,37.9,80456.71,53.3,-0.41798,0.00016,24.54436]
[1777948347066,37.9,80456.44,53.3,-0.41802,0.00016,24.54478]
[1777948352100,37.89,80455.97,53.3,-0.41808,0.00016,24.54159]
[1777948357136,37.89,80457.08,53.3,-0.41789,0.00016,24.53949]
[1777948362171,37.89,80456.2,53.3,-0.41803,0.00016,24.54103]
[1777948368213,37.88,80456.89,53.3,-0.41791,0.00016,24.53969]
[1777948373004,37.88,80456.24,53.3,-0.41801,0.00016,24.54081]
[1777948373271,37.88,80456.24,53.3,-0.41801,0.00016,24.54081]
[1777948378005,37.88,80457.73,53.3,-0.41776,0.00016,24.53802]
[1777948383104,37.87,80457.05,53.3,-0.41787,0.00016,24.53914]
[1777948388352,37.87,80457.21,53.3,-0.41783,0.00016,24.53868]
[1777948394395,37.86,80457.11,53.3,-0.41783,0.00016,24.53869]
[1777948399430,37.85,80456.91,53.3,-0.41785,0.00016,24.53892]
[1777948404465,37.85,80457.22,53.3,-0.41779,0.00016,24.53821]
[1777948409499,37.84,80457.46,53.3,-0.41774,0.00016,24.53763]
[1777948414534,37.84,80456.92,53.3,-0.41781,0.00016,24.53452]
[1777948416376,37.84,80456.92,53.3,-0.41781,0.00016,24.53452]
[1777948416414,37.84,80456.92,53.3,-0.41781,0.00016,24.53452]
[1777948416426,37.84,80456.92,53.3,-0.41781,0.00016,24.53452]
[1777948418233,37.83,80454.22,53.3,-0.41825,0.00016,24.53941]
[1777948418311,37.83,80447.75,53.3,-0.41931,0.00016,24.55111]
[1777948421145,37.83,80445.3,53.3,-0.41971,0.00016,24.55549]
[1777948426302,37.83,80440.97,53.3,-0.42042,0.00016,24.56315]
[1777948431600,37.83,80439.45,53.3,-0.42067,0.00016,24.56579]
[1777948431800,37.83,80439.45,53.3,-0.42067,0.00016,24.56579]
[1777948431894,37.83,80439.45,53.3,-0.42067,0.00016,24.56579]
[1777948433089,37.83,80448.55,53.3,-0.41916,0.00016,24.5495]
[1777948438702,37.82,80451.35,53.3,-0.41869,0.00016,24.54429]
[1777948443738,37.81,80451.2,53.3,-0.41871,0.00016,24.54441]
[1777948445752,37.81,80443.54,53.3,-0.41996,0.00016,24.55813]
[1777948447767,37.81,80453.0,53.3,-0.4184,0.00016,24.541]
[1777948452804,37.8,80454.92,53.3,-0.41807,0.00016,24.53735]
[1777948458405,37.8,80452.73,53.3,-0.41842,0.00016,24.54125]
[1777948469924,37.78,80451.73,53.3,-0.41856,0.00016,24.5427]
[1777948474958,37.77,80448.66,53.3,-0.41904,0.00016,24.54415]
[1777948479994,37.77,80448.06,53.3,-0.41913,0.00016,24.54508]
[1777948485029,37.76,80447.47,53.3,-0.41921,0.00016,24.54599]
[1777948487043,37.76,80447.58,53.3,-0.41919,0.00016,24.54576]
[1777948493085,37.76,80441.95,53.3,-0.42012,0.00016,24.55579]
[1777948497112,37.76,80447.9,53.3,-0.41913,0.00016,24.54509]
[1777948497610,37.76,80447.9,53.3,-0.41913,0.00016,24.54509]
[1777948497837,37.76,80447.9,53.3,-0.41913,0.00016,24.54509]
[1777948498120,37.75,80459.2,53.3,-0.41727,0.00016,24.52437]
[1777948500289,37.75,80464.66,53.3,-0.41637,0.00016,24.51415]
[1777948507183,37.75,80465.49,53.3,-0.41622,0.00016,24.5124]
[1777948509775,37.74,80464.91,53.3,-0.41631,0.00016,24.51345]
[1777948510030,37.74,80464.91,53.3,-0.41631,0.00016,24.51345]
[1777948511585,37.74,80472.38,53.3,-0.41508,0.00016,24.49925]
[1777948513525,37.74,80473.39,53.3,-0.41492,0.00016,24.49735]
[1777948518260,37.75,80480.64,53.3,-0.41374,0.00016,24.48352]
[1777948523295,37.75,80480.48,53.3,-0.41377,0.00016,24.48393]
[1777948528330,37.76,80484.93,53.3,-0.41305,0.00016,24.47532]
[1777948531752,37.76,80485.13,53.3,-0.413,0.00016,24.47098]
[1777948531932,37.76,80485.13,53.3,-0.413,0.00016,24.47098]
[1777948532129,37.76,80485.13,53.3,-0.413,0.00016,24.47098]
[1777948532193,37.76,80485.13,53.3,-0.413,0.00016,24.47098]
[1777948532358,37.76,80492.43,53.3,-0.41181,0.00016,24.45655]
[1777948535776,37.76,80496.8,53.3,-0.41109,0.00016,24.44783]
[1777948536301,37.76,80496.8,53.3,-0.41109,0.00016,24.44783]
[1777948536340,37.76,80496.8,53.3,-0.41109,0.00016,24.44783]
[1777948537311,37.76,80497.03,53.3,-0.41106,0.00016,24.44738]
[1777948537853,37.76,80500.18,53.3,-0.41054,0.00016,24.44104]
[1777948543435,37.77,80505.03,53.3,-0.40976,0.00016,24.4313]
[1777948549477,37.77,80504.92,53.3,-0.40978,0.00016,24.43166]
[1777948554513,37.77,80501.58,53.3,-0.41033,0.00016,24.43847]
[1777948559547,37.77,80506.98,53.3,-0.40944,0.00016,24.42739]
[1777948564642,37.77,80505.94,53.3,-0.40961,0.00016,24.42947]
[1777948565660,37.77,80506.75,53.3,-0.40948,0.00016,24.4278]
[1777948568192,37.76,80513.6,53.3,-0.40835,0.00016,24.41361]
[1777948568194,37.76,80513.6,53.3,-0.40835,0.00016,24.41361]
[1777948568540,37.76,80513.6,53.3,-0.40835,0.00016,24.41361]
[1777948569213,37.76,80513.51,53.3,-0.40836,0.00016,24.41375]
[1777948570485,37.76,80515.9,53.3,-0.40798,0.00016,24.4088]
[1777948570542,37.77,80523.07,53.3,-0.40681,0.00016,24.39376]
[1777948575659,37.77,80527.41,53.3,-0.40611,0.00016,24.38476]
[1777948577134,37.77,80527.41,53.3,-0.40611,0.00016,24.38476]
[1777948583770,37.78,80525.44,53.3,-0.40645,0.00016,24.38923]
[1777948584499,37.78,80525.44,53.3,-0.40645,0.00016,24.38923]
[1777948588676,37.79,80530.09,53.3,-0.40571,0.00016,24.37958]
[1777948588676,37.79,80530.09,53.3,-0.40571,0.00016,24.37958]
[1777948588697,37.79,80530.09,53.3,-0.40571,0.00016,24.37958]
[1777948588737,37.79,80530.09,53.3,-0.40571,0.00016,24.37958]
[1777948588764,37.79,80530.09,53.3,-0.40571,0.00016,24.37958]
[1777948588821,37.79,80530.09,53.3,-0.40571,0.00016,24.37958]
[1777948588922,37.79,80530.09,53.3,-0.40571,0.00016,24.37958]
[1777948589035,37.79,80530.09,53.3,-0.40571,0.00016,24.37958]
[1777948589054,37.79,80531.29,53.3,-0.40552,0.00016,24.37705]
[1777948590320,37.8,80547.3,53.3,-0.40292,0.00016,24.34221]
[1777948590749,37.8,80547.3,53.3,-0.40292,0.00016,24.34221]
[1777948592584,37.8,80548.58,53.3,-0.4027,0.00016,24.33537]
[1777948592709,37.8,80548.32,53.3,-0.40274,0.00016,24.33596]
[1777948592739,37.8,80548.32,53.3,-0.40274,0.00016,24.33596]
[1777948593788,37.8,80536.23,53.3,-0.40471,0.00016,24.36253]
[1777948596484,37.8,80534.54,53.3,-0.40499,0.00016,24.36619]
[1777948601844,37.8,80535.8,53.3,-0.40478,0.00016,24.36348]
[1777948606879,37.8,80533.36,53.3,-0.40518,0.00016,24.36878]
[1777948610828,37.8,80532.46,53.3,-0.40533,0.00016,24.37067]
[1777948610838,37.8,80532.46,53.3,-0.40533,0.00016,24.37067]
[1777948617955,37.8,80532.55,53.3,-0.40531,0.00016,24.37047]
[1777948619512,37.8,80532.55,53.3,-0.40531,0.00016,24.37047]
[1777948619563,37.8,80532.55,53.3,-0.40531,0.00016,24.37047]
[1777948620519,37.8,80532.55,53.3,-0.40531,0.00016,24.37046]
[1777948620586,37.8,80532.55,53.3,-0.40531,0.00016,24.37046]
[1777948620566,37.8,80529.77,53.3,-0.40576,0.00016,24.37643]
[1777948620709,37.8,80529.77,53.3,-0.40576,0.00016,24.37643]
[1777948620777,37.8,80529.77,53.3,-0.40576,0.00016,24.37643]
[1777948621114,37.8,80529.77,53.3,-0.40576,0.00016,24.37643]
[1777948621125,37.8,80529.77,53.3,-0.40576,0.00016,24.37643]
[1777948621408,37.8,80521.0,53.3,-0.4072,0.00016,24.39511]
[1777948623287,37.8,80516.43,53.3,-0.40795,0.00016,24.4047]
[1777948627527,37.8,80513.36,53.3,-0.40845,0.00016,24.41121]
[1777948627912,37.8,80513.45,53.3,-0.40844,0.00016,24.41107]
[1777948628303,37.8,80525.72,53.3,-0.40644,0.00016,24.38533]
[1777948629189,37.8,80525.72,53.3,-0.40644,0.00016,24.38533]
[1777948629272,37.8,80533.7,53.3,-0.40514,0.00016,24.36827]
[1777948632525,37.81,80533.1,53.3,-0.40524,0.00016,24.36961]
[1777948632792,37.81,80534.32,53.3,-0.40505,0.00016,24.36706]
[1777948634821,37.81,80535.77,53.3,-0.40482,0.00016,24.36397]
[1777948636022,37.81,80537.78,53.3,-0.40449,0.00016,24.35965]
[1777948636184,37.81,80537.78,53.3,-0.40449,0.00016,24.35965]
[1777948642126,37.82,80545.51,53.3,-0.40326,0.00016,24.34308]
[1777948647162,37.83,80543.0,53.3,-0.40368,0.00016,24.34887]
[1777948652365,37.84,80546.36,53.3,-0.40314,0.00016,24.33768]
[1777948652418,37.84,80546.36,53.3,-0.40314,0.00016,24.33768]
[1777948658238,37.84,80550.62,53.3,-0.40245,0.00016,24.32842]
[1777948663478,37.84,80552.31,53.3,-0.40218,0.00016,24.32472]
[1777948666443,37.84,80552.26,53.3,-0.40219,0.00016,24.32489]
[1777948667548,37.85,80552.43,53.3,-0.40217,0.00016,24.32455]
[1777948667645,37.85,80565.52,53.3,-0.40004,0.00016,24.29502]
[1777948673342,37.87,80565.03,53.3,-0.40018,0.00016,24.29702]
[1777948678378,37.88,80568.18,53.3,-0.39968,0.00016,24.29]
[1777948680780,37.88,80568.58,53.3,-0.39962,0.00016,24.28917]
[1777948680825,37.88,80568.58,53.3,-0.39962,0.00016,24.28917]
[1777948681585,37.88,80568.58,53.3,-0.39962,0.00016,24.28917]
[1777948685833,37.88,80577.74,53.3,-0.39815,0.00016,24.26827]
[1777948686547,37.88,80577.74,53.3,-0.39815,0.00016,24.26827]
[1777948686632,37.89,80578.3,53.3,-0.39806,0.00016,24.26702]
[1777948686857,37.89,80578.3,53.3,-0.39806,0.00016,24.26702]
[1777948686999,37.89,80578.3,53.3,-0.39806,0.00016,24.26702]
[1777948687441,37.89,80588.69,53.3,-0.39638,0.00016,24.24258]
[1777948690650,37.89,80586.77,53.3,-0.39669,0.00016,24.24714]
[1777948690726,37.89,80585.59,53.3,-0.39688,0.00016,24.24993]
[1777948690871,37.89,80585.59,53.3,-0.39688,0.00016,24.24993]
[1777948691030,37.89,80585.59,53.3,-0.39688,0.00016,24.24993]
[1777948691468,37.89,80570.05,53.3,-0.3994,0.00016,24.28614]
[1777948692475,37.89,80563.62,53.3,-0.40045,0.00016,24.30084]
[1777948693148,37.89,80563.62,53.3,-0.40045,0.00016,24.30084]
[1777948695509,37.9,80555.73,53.3,-0.40175,0.00016,24.31895]
[1777948699526,37.9,80546.01,53.3,-0.40333,0.00016,24.34061]
[1777948705726,37.9,80541.45,53.3,-0.40408,0.00016,24.35062]
[1777948705727,37.9,80541.45,53.3,-0.40408,0.00016,24.35062]
[1777948710314,37.9,80544.42,53.3,-0.4036,0.00016,24.34416]
[1777948710603,37.9,80551.88,53.3,-0.40238,0.00016,24.32771]
[1777948710751,37.9,80551.88,53.3,-0.40238,0.00016,24.32771]
[1777948711378,37.9,80551.88,53.3,-0.40238,0.00016,24.32771]
[1777948716645,37.9,80557.76,53.3,-0.40142,0.00016,24.31056]
[1777948720673,37.9,80568.4,53.3,-0.39969,0.00016,24.28641]
[1777948724654,37.9,80571.6,53.3,-0.39917,0.00016,24.2791]
[1777948728728,37.91,80577.59,53.3,-0.39822,0.00016,24.26547]
[1777948733774,37.92,80577.09,53.3,-0.39831,0.00016,24.26691]
[1777948739585,37.92,80576.81,53.3,-0.39836,0.00016,24.26763]
[1777948740604,37.92,80581.02,53.3,-0.39768,0.00016,24.25787]
[1777948740668,37.92,80581.02,53.3,-0.39768,0.00016,24.25787]
[1777948740730,37.92,80581.02,53.3,-0.39768,0.00016,24.25787]
[1777948740755,37.92,80588.39,53.3,-0.39649,0.00016,24.24057]
[1777948740835,37.92,80588.39,53.3,-0.39649,0.00016,24.24057]
[1777948742481,37.92,80590.29,53.3,-0.39619,0.00016,24.23607]
[1777948742557,37.92,80591.65,53.3,-0.39597,0.00016,24.23285]
[1777948744439,37.92,80590.14,53.3,-0.39621,0.00016,24.23644]
[1777948744492,37.92,80590.14,53.3,-0.39621,0.00016,24.23644]
[1777948744511,37.92,80590.14,53.3,-0.39621,0.00016,24.23644]
[1777948744579,37.92,80590.52,53.3,-0.39615,0.00016,24.23558]
[1777948744785,37.92,80590.52,53.3,-0.39615,0.00016,24.23558]
[1777948744795,37.92,80590.52,53.3,-0.39615,0.00016,24.23558]
[1777948747269,37.92,80598.59,53.3,-0.39485,0.00016,24.2163]
[1777948747481,37.92,80598.59,53.3,-0.39485,0.00016,24.2163]
[1777948747495,37.92,80598.59,53.3,-0.39485,0.00016,24.2163]
[1777948747509,37.92,80598.59,53.3,-0.39485,0.00016,24.2163]
[1777948748045,37.92,80599.49,53.3,-0.39471,0.00016,24.21416]
[1777948748196,37.92,80599.49,53.3,-0.39471,0.00016,24.21416]
[1777948748278,37.92,80599.49,53.3,-0.39471,0.00016,24.21416]
[1777948748307,37.92,80599.49,53.3,-0.39471,0.00016,24.21416]
[1777948748340,37.92,80599.49,53.3,-0.39471,0.00016,24.21416]
[1777948748393,37.92,80599.49,53.3,-0.39471,0.00016,24.21416]
[1777948748448,37.92,80599.49,53.3,-0.39471,0.00016,24.21416]
[1777948748660,37.92,80599.49,53.3,-0.39471,0.00016,24.21416]
[1777948748794,37.92,80603.22,53.3,-0.39411,0.00016,24.20517]
[1777948748978,37.92,80603.22,53.3,-0.39411,0.00016,24.20517]
[1777948749122,37.92,80603.22,53.3,-0.39411,0.00016,24.20517]
[1777948749139,37.92,80603.22,53.3,-0.39411,0.00016,24.20517]
[1777948749247,37.92,80603.22,53.3,-0.39411,0.00016,24.20517]
[1777948749415,37.92,80603.22,53.3,-0.39411,0.00016,24.20517]
[1777948749488,37.92,80603.22,53.3,-0.39411,0.00016,24.20517]
[1777948749735,37.92,80603.22,53.3,-0.39411,0.00016,24.20517]
[1777948749770,37.92,80640.97,53.3,-0.38804,0.00016,24.11086]
[1777948749819,37.92,80640.97,53.3,-0.38804,0.00016,24.11086]
[1777948749976,37.92,80640.97,53.3,-0.38804,0.00016,24.11086]
[1777948750028,37.92,80640.97,53.3,-0.38804,0.00016,24.11086]
[1777948750159,37.92,80640.97,53.3,-0.38804,0.00016,24.11086]
[1777948750682,37.92,80640.97,53.3,-0.38804,0.00016,24.11086]
[1777948750720,37.92,80656.18,53.3,-0.3856,0.00016,24.07128]
[1777948751114,37.92,80656.18,53.3,-0.3856,0.00016,24.07128]
[1777948751454,37.93,80664.2,53.3,-0.38432,0.00016,24.05008]
[1777948751985,37.93,80664.2,53.3,-0.38432,0.00016,24.05008]
[1777948751988,37.93,80664.2,53.3,-0.38432,0.00016,24.05008]
[1777948753726,37.93,80668.16,53.3,-0.38369,0.00016,24.0395]
[1777948754153,37.94,80669.92,53.3,-0.38343,0.00016,24.03536]
[1777948754588,37.94,80669.92,53.3,-0.38343,0.00016,24.03536]
[1777948754671,37.95,80675.68,53.3,-0.38255,0.00016,24.02044]
[1777948755379,37.95,80682.34,53.3,-0.38148,0.00016,24.00234]
[1777948759965,38.01,80675.49,53.3,-0.38275,0.00016,24.02413]
[1777948761125,38.01,80675.49,53.3,-0.38275,0.00016,24.02413]
[1777948761539,38.01,80675.49,53.3,-0.38275,0.00016,24.02413]
[1777948761665,38.01,80675.49,53.3,-0.38275,0.00016,24.02413]
[1777948761773,38.03,80682.75,53.3,-0.38165,0.00016,24.00561]
[1777948761875,38.03,80682.75,53.3,-0.38165,0.00016,24.00561]
[1777948762157,38.03,80682.75,53.3,-0.38165,0.00016,24.00561]
[1777948762212,38.03,80682.75,53.3,-0.38165,0.00016,24.00561]
[1777948762225,38.03,80682.75,53.3,-0.38165,0.00016,24.00561]
[1777948762256,38.03,80682.75,53.3,-0.38165,0.00016,24.00561]
[1777948762336,38.03,80682.75,53.3,-0.38165,0.00016,24.00561]
[1777948762464,38.03,80682.75,53.3,-0.38165,0.00016,24.00561]
[1777948762741,38.03,80682.75,53.3,-0.38165,0.00016,24.00561]
[1777948762732,38.03,80697.3,53.3,-0.37934,0.00016,23.96562]
[1777948762855,38.03,80697.3,53.3,-0.37934,0.00016,23.96562]
[1777948763020,38.03,80697.3,53.3,-0.37934,0.00016,23.96562]
[1777948763276,38.03,80710.47,53.3,-0.37725,0.00016,23.92871]
[1777948763847,38.03,80710.47,53.3,-0.37725,0.00016,23.92871]
[1777948763849,38.03,80710.47,53.3,-0.37725,0.00016,23.92871]
[1777948763965,38.03,80710.47,53.3,-0.37725,0.00016,23.92871]
[1777948764118,38.03,80710.47,53.3,-0.37725,0.00016,23.92871]
[1777948764321,38.03,80710.47,53.3,-0.37725,0.00016,23.92871]
[1777948765268,38.04,80708.02,53.3,-0.37765,0.00016,23.93587]
[1777948765368,38.04,80712.81,53.3,-0.3769,0.00016,23.92253]
[1777948767458,38.07,80712.55,53.3,-0.37701,0.00016,23.92475]
[1777948767489,38.07,80712.55,53.3,-0.37701,0.00016,23.92475]
[1777948767533,38.07,80712.55,53.3,-0.37701,0.00016,23.92475]
[1777948767573,38.07,80712.55,53.3,-0.37701,0.00016,23.92475]
[1777948767925,38.09,80714.02,53.3,-0.37684,0.00016,23.92179]
[1777948768017,38.09,80714.02,53.3,-0.37684,0.00016,23.92179]
[1777948768241,38.09,80714.02,53.3,-0.37684,0.00016,23.92179]
[1777948768314,38.09,80714.02,53.3,-0.37684,0.00016,23.92179]
[1777948768460,38.09,80714.02,53.3,-0.37684,0.00016,23.92179]
[1777948768781,38.09,80714.02,53.3,-0.37684,0.00016,23.92179]
[1777948768800,38.11,80722.67,53.3,-0.37554,0.00016,23.89852]
[1777948768954,38.11,80722.67,53.3,-0.37554,0.00016,23.89852]
[1777948769027,38.11,80722.67,53.3,-0.37554,0.00016,23.89852]
[1777948769103,38.11,80722.67,53.3,-0.37554,0.00016,23.89852]
[1777948769214,38.11,80722.67,53.3,-0.37554,0.00016,23.89852]
[1777948769470,38.13,80729.01,53.3,-0.37458,0.00016,23.88114]
[1777948769952,38.13,80729.01,53.3,-0.37458,0.00016,23.88114]
[1777948770312,38.13,80729.01,53.3,-0.37458,0.00016,23.88114]
[1777948770437,38.13,80729.01,53.3,-0.37458,0.00016,23.88114]
[1777948770445,38.13,80729.01,53.3,-0.37458,0.00016,23.88114]
[1777948770468,38.13,80729.01,53.3,-0.37458,0.00016,23.88114]
[1777948770572,38.13,80729.01,53.3,-0.37458,0.00016,23.88114]
[1777948770604,38.13,80729.01,53.3,-0.37458,0.00016,23.88114]
[1777948770619,38.14,80726.38,53.3,-0.37504,0.00016,23.88948]
[1777948770822,38.14,80726.38,53.3,-0.37504,0.00016,23.88948]
[1777948771094,38.14,80726.38,53.3,-0.37504,0.00016,23.88948]
[1777948771232,38.14,80726.38,53.3,-0.37504,0.00016,23.88948]
[1777948771242,38.14,80726.38,53.3,-0.37504,0.00016,23.88948]
[1777948771344,38.14,80726.38,53.3,-0.37504,0.00016,23.88948]
[1777948771476,38.14,80726.38,53.3,-0.37504,0.00016,23.88948]
[1777948771596,38.14,80726.38,53.3,-0.37504,0.00016,23.88948]
[1777948771686,38.15,80738.36,53.3,-0.37316,0.00016,23.85139]
[1777948772133,38.15,80738.36,53.3,-0.37316,0.00016,23.85139]
[1777948772185,38.15,80738.36,53.3,-0.37316,0.00016,23.85139]
[1777948772258,38.15,80738.36,53.3,-0.37316,0.00016,23.85139]
[1777948772276,38.15,80738.36,53.3,-0.37316,0.00016,23.85139]
[1777948772318,38.15,80738.36,53.3,-0.37316,0.00016,23.85139]
[1777948772318,38.15,80738.36,53.3,-0.37316,0.00016,23.85139]
[1777948772375,38.15,80738.36,53.3,-0.37316,0.00016,23.85139]
[1777948772453,38.15,80738.36,53.3,-0.37316,0.00016,23.85139]
[1777948772805,38.15,80738.36,53.3,-0.37316,0.00016,23.85139]
[1777948772687,38.17,80747.0,53.3,-0.37186,0.00016,23.82732]
[1777948773141,38.17,80747.0,53.3,-0.37186,0.00016,23.82732]
[1777948773483,38.19,80730.68,53.3,-0.37447,0.00016,23.87571]
[1777948774203,38.19,80730.68,53.3,-0.37447,0.00016,23.87571]
[1777948775567,38.19,80727.11,53.3,-0.37504,0.00016,23.88597]
[1777948775570,38.19,80727.11,53.3,-0.37504,0.00016,23.88597]
[1777948775608,38.19,80726.89,53.3,-0.37508,0.00016,23.88675]
[1777948776006,38.19,80726.89,53.3,-0.37508,0.00016,23.88675]
[1777948778321,38.19,80733.99,53.3,-0.37396,0.00016,23.86635]
[1777948778794,38.19,80733.99,53.3,-0.37396,0.00016,23.86635]
[1777948779186,38.2,80728.91,53.3,-0.37479,0.00016,23.88149]
[1777948780133,38.2,80725.45,53.3,-0.37533,0.00016,23.89144]
[1777948780134,38.2,80725.45,53.3,-0.37533,0.00016,23.89144]
[1777948780302,38.2,80725.45,53.3,-0.37533,0.00016,23.89144]
[1777948780328,38.2,80725.45,53.3,-0.37533,0.00016,23.89144]
[1777948780486,38.2,80725.45,53.3,-0.37533,0.00016,23.89144]
[1777948780581,38.2,80722.68,53.3,-0.37578,0.00016,23.8995]
[1777948781821,38.22,80712.47,53.3,-0.37744,0.00016,23.92938]
[1777948782627,38.22,80712.47,53.3,-0.37744,0.00016,23.92938]
[1777948783137,38.22,80709.95,53.3,-0.37784,0.00016,23.93653]
[1777948783255,38.22,80709.95,53.3,-0.37784,0.00016,23.93653]
[1777948783293,38.22,80717.06,53.3,-0.37672,0.00016,23.91655]
[1777948784172,38.22,80717.06,53.3,-0.37672,0.00016,23.91655]
[1777948784190,38.23,80725.79,53.3,-0.37535,0.00016,23.89186]
[1777948786102,38.23,80730.25,53.3,-0.37465,0.00016,23.87921]
[1777948786148,38.23,80730.25,53.3,-0.37465,0.00016,23.87921]
[1777948786258,38.23,80730.25,53.3,-0.37465,0.00016,23.87921]
[1777948787541,38.23,80726.76,53.3,-0.37521,0.00016,23.88935]
[1777948787603,38.23,80719.86,53.3,-0.37631,0.00016,23.90923]
[1777948789181,38.25,80712.02,53.3,-0.3776,0.00016,23.93234]
[1777948791195,38.26,80705.38,53.3,-0.37865,0.00016,23.95103]
[1777948792375,38.26,80705.38,53.3,-0.37865,0.00016,23.95103]
[1777948792388,38.26,80705.38,53.3,-0.37865,0.00016,23.95103]
[1777948792409,38.26,80705.38,53.3,-0.37865,0.00016,23.95103]
[1777948798244,38.27,80710.28,53.3,-0.37791,0.00016,23.93793]
[1777948799250,38.27,80710.28,53.3,-0.37791,0.00016,23.93793]
[1777948799294,38.27,80710.28,53.3,-0.37791,0.00016,23.93793]
[1777948799757,38.27,80710.28,53.3,-0.37791,0.00016,23.93793]
[1777948801042,38.27,80714.05,53.3,-0.37732,0.00016,23.92755]
[1777948801635,38.27,80714.05,53.3,-0.37732,0.00016,23.92755]
[1777948801671,38.27,80714.05,53.3,-0.37732,0.00016,23.92755]
[1777948801982,38.27,80708.38,53.3,-0.37823,0.00016,23.94357]
[1777948802271,38.27,80700.08,53.3,-0.37954,0.00016,23.96655]
[1777948803451,38.27,80700.08,53.3,-0.37954,0.00016,23.96655]
[1777948803463,38.27,80700.08,53.3,-0.37954,0.00016,23.96655]
[1777948803995,38.27,80694.77,53.3,-0.38038,0.00016,23.98126]
[1777948804286,38.27,80685.89,53.3,-0.38179,0.00016,24.00538]
[1777948806942,38.28,80683.26,53.3,-0.38221,0.00016,24.01255]
[1777948809334,38.28,80687.65,53.3,-0.38152,0.00016,24.00077]
[1777948814350,38.28,80685.06,53.3,-0.38194,0.00016,24.00794]
[1777948814353,38.28,80685.06,53.3,-0.38194,0.00016,24.00794]
[1777948815065,38.28,80682.89,53.3,-0.38228,0.00016,24.01384]
[1777948817378,38.28,80673.12,53.3,-0.38383,0.00016,24.03996]
[1777948818518,38.28,80673.12,53.3,-0.38383,0.00016,24.03996]
[1777948819861,38.28,80676.69,53.3,-0.38327,0.00016,24.0305]
[1777948819898,38.28,80676.69,53.3,-0.38327,0.00016,24.0305]
[1777948822206,38.28,80672.64,53.3,-0.38391,0.00016,24.04129]
[1777948827448,38.29,80672.16,53.3,-0.384,0.00016,24.04271]
[1777948832484,38.29,80669.87,53.3,-0.38435,0.00016,24.04483]
[1777948832879,38.29,80669.87,53.3,-0.38435,0.00016,24.04483]
[1777948834919,38.29,80667.46,53.3,-0.38473,0.00016,24.05121]
[1777948840540,38.29,80662.52,53.3,-0.38553,0.00016,24.06433]
[1777948843886,38.3,80660.46,53.3,-0.38586,0.00016,24.06975]
[1777948844568,38.3,80669.45,53.3,-0.38443,0.00016,24.04628]
[1777948849603,38.3,80666.67,53.3,-0.38489,0.00016,24.05379]
[1777948851882,38.3,80666.28,53.3,-0.38495,0.00016,24.05485]
[1777948855788,38.3,80659.61,53.3,-0.38602,0.00016,24.07237]
[1777948855789,38.3,80659.61,53.3,-0.38602,0.00016,24.07237]
[1777948860728,38.31,80657.48,53.3,-0.38636,0.00016,24.078]
[1777948861689,38.31,80667.03,53.3,-0.38485,0.00016,24.05317]
[1777948862293,38.31,80667.03,53.3,-0.38485,0.00016,24.05317]
[1777948864594,38.31,80665.51,53.3,-0.38509,0.00016,24.05723]
[1777948864678,38.31,80665.51,53.3,-0.38509,0.00016,24.05723]
[1777948864820,38.31,80665.51,53.3,-0.38509,0.00016,24.05723]
[1777948867567,38.31,80671.98,53.3,-0.38407,0.00016,24.04034]
[1777948872766,38.31,80675.62,53.3,-0.3835,0.00016,24.0308]
[1777948877801,38.32,80676.0,53.3,-0.38345,0.00016,24.02986]
[1777948879815,38.32,80683.27,53.3,-0.3823,0.00016,24.01048]
[1777948884850,38.32,80682.99,53.3,-0.38235,0.00016,24.01135]
[1777948886864,38.32,80676.34,53.3,-0.3834,0.00016,24.02915]
[1777948889603,38.32,80675.94,53.3,-0.38347,0.00016,24.03023]
[1777948891167,38.32,80675.6,53.3,-0.38352,0.00016,24.03115]
[1777948891187,38.32,80675.6,53.3,-0.38352,0.00016,24.03115]
[1777948896934,38.33,80682.95,53.3,-0.38237,0.00016,24.00805]
[1777948897941,38.33,80682.95,53.3,-0.38237,0.00016,24.00805]
[1777948898537,38.34,80682.77,53.3,-0.38241,0.00016,24.00874]
[1777948898947,38.32,80682.77,53.3,-0.38238,0.00016,24.00809]
[1777948899200,38.32,80682.77,53.3,-0.38238,0.00016,24.00809]
[1777948901417,38.31,80683.21,53.3,-0.38227,0.00016,24.00628]
[1777948901422,38.31,80683.21,53.3,-0.38227,0.00016,24.00628]
[1777948902136,38.3,80683.59,53.3,-0.38218,0.00016,24.00464]
[1777948904057,38.28,80687.07,53.3,-0.38157,0.00016,23.9941]
[1777948904219,38.28,80687.07,53.3,-0.38157,0.00016,23.9941]
[1777948904340,38.28,80687.07,53.3,-0.38157,0.00016,23.9941]
[1777948905370,38.26,80690.39,53.3,-0.38099,0.00016,23.98408]
[1777948910184,38.23,80697.23,53.3,-0.37983,0.00016,23.96392]
[1777948910257,38.23,80697.23,53.3,-0.37983,0.00016,23.96392]
[1777948910314,38.23,80697.23,53.3,-0.37983,0.00016,23.96392]
[1777948910329,38.23,80697.23,53.3,-0.37983,0.00016,23.96392]
[1777948911386,38.22,80700.33,53.3,-0.37932,0.00016,23.95504]
[1777948912838,38.22,80699.77,53.3,-0.3794,0.00016,23.95631]
[1777948914155,38.21,80701.31,53.3,-0.37913,0.00016,23.95148]
[1777948920528,38.18,80699.3,53.3,-0.37937,0.00016,23.9556]
[1777948922915,38.17,80697.9,53.3,-0.37956,0.00016,23.95896]
[1777948923528,38.16,80695.74,53.3,-0.37989,0.00016,23.96459]
[1777948924125,38.16,80682.17,53.3,-0.38202,0.00016,24.00122]
[1777948926143,38.15,80679.89,53.3,-0.38236,0.00016,24.00686]
[1777948929192,38.11,80679.36,53.3,-0.38236,0.00016,24.00671]
[1777948935203,38.05,80680.04,53.3,-0.38207,0.00016,24.00146]
[1777948940239,38.01,80677.6,53.3,-0.38234,0.00016,24.00593]
[1777948945275,37.99,80676.14,53.3,-0.38253,0.00016,24.00896]
[1777948947972,37.99,80676.67,53.3,-0.38244,0.00016,24.00748]
[1777948947980,37.99,80676.67,53.3,-0.38244,0.00016,24.00748]
[1777948951691,37.97,80674.2,53.3,-0.38279,0.00016,24.01328]
[1777948951710,37.97,80674.16,53.3,-0.38278,0.00016,24.00925]
[1777948952027,37.97,80674.16,53.3,-0.38278,0.00016,24.00925]
[1777948952038,37.97,80674.16,53.3,-0.38278,0.00016,24.00925]
[1777948952324,37.97,80664.83,53.3,-0.38427,0.00016,24.03427]
[1777948953331,37.97,80658.47,53.3,-0.38529,0.00016,24.05124]
[1777948957760,37.97,80656.85,53.3,-0.38555,0.00016,24.05552]
[1777948961489,37.97,80657.12,53.3,-0.3855,0.00016,24.05472]
[1777948962058,37.97,80657.12,53.3,-0.3855,0.00016,24.05465]
[1777948962068,37.97,80657.12,53.3,-0.3855,0.00016,24.05465]
[1777948962348,37.97,80657.12,53.3,-0.3855,0.00016,24.05465]
[1777948966732,37.97,80647.58,53.3,-0.38703,0.00016,24.07963]
[1777948972192,37.97,80642.73,53.3,-0.38781,0.00016,24.09215]
[1777948972207,37.97,80642.73,53.3,-0.38781,0.00016,24.09215]
[1777948972465,37.97,80641.9,53.3,-0.38794,0.00016,24.09429]
[1777948974421,37.97,80641.91,53.3,-0.38794,0.00016,24.09433]
[1777948977585,37.97,80639.4,53.3,-0.38835,0.00016,24.10097]
[1777948977936,37.97,80639.4,53.3,-0.38835,0.00016,24.10097]
[1777948978620,37.98,80639.92,53.3,-0.38828,0.00016,24.09976]
[1777948978680,37.98,80639.87,53.3,-0.38829,0.00016,24.09991]
[1777948980006,37.98,80646.64,53.3,-0.3872,0.00016,24.08247]
[1777948981501,37.98,80648.02,53.3,-0.38698,0.00016,24.07889]
[1777948987570,37.99,80649.98,53.3,-0.3867,0.00016,24.07439]
[1777948989052,37.99,80650.06,53.3,-0.38669,0.00016,24.07419]
[1777948993373,37.99,80651.4,53.3,-0.38648,0.00016,24.07079]
[1777948993410,37.99,80651.4,53.3,-0.38648,0.00016,24.07079]
[1777948993604,37.99,80651.4,53.3,-0.38648,0.00016,24.07079]
[1777948994558,37.99,80656.85,53.3,-0.38561,0.00016,24.05654]
[1777948995721,37.99,80661.42,53.3,-0.38487,0.00016,24.04447]
[1777948996012,37.99,80661.42,53.3,-0.38487,0.00016,24.04447]
[1777948996634,37.99,80666.87,53.3,-0.384,0.00016,24.02995]
[1777948997172,37.99,80666.87,53.3,-0.384,0.00016,24.02995]
[1777948997641,37.98,80669.72,53.3,-0.38351,0.00016,24.02171]
[1777948998893,37.98,80669.72,53.3,-0.38351,0.00016,24.02171]
[1777949001548,37.96,80672.11,53.3,-0.38307,0.00016,24.01424]
[1777949001673,37.96,80676.34,53.3,-0.3824,0.00016,24.00282]
[1777949004326,37.95,80679.5,53.3,-0.38188,0.00016,23.99396]
[1777949004518,37.95,80679.5,53.3,-0.38188,0.00016,23.99396]
[1777949006020,37.95,80680.56,53.3,-0.38171,0.00016,23.99103]
[1777949008046,37.95,80682.68,53.3,-0.38137,0.00016,23.98518]
[1777949016781,37.95,80692.99,53.3,-0.37969,0.00016,23.95246]
[1777949021111,37.94,80694.86,53.3,-0.37939,0.00016,23.94722]
[1777949021128,37.94,80694.86,53.3,-0.37939,0.00016,23.94722]
[1777949021159,37.94,80694.86,53.3,-0.37939,0.00016,23.94722]
[1777949021270,37.94,80694.86,53.3,-0.37939,0.00016,23.94722]
[1777949021300,37.94,80694.86,53.3,-0.37939,0.00016,23.94722]
[1777949021386,37.94,80694.86,53.3,-0.37939,0.00016,23.94722]
[1777949021537,37.94,80694.86,53.3,-0.37939,0.00016,23.94722]
[1777949021590,37.94,80694.86,53.3,-0.37939,0.00016,23.94722]
[1777949021749,37.94,80694.86,53.3,-0.37939,0.00016,23.94722]
[1777949021807,37.94,80694.86,53.3,-0.37939,0.00016,23.94722]
[1777949022032,37.94,80694.86,53.3,-0.37939,0.00016,23.94722]
[1777949022038,37.94,80732.73,53.3,-0.37337,0.00016,23.83908]
[1777949022280,37.94,80732.73,53.3,-0.37337,0.00016,23.83908]
[1777949022327,37.94,80732.73,53.3,-0.37337,0.00016,23.83908]
[1777949022535,37.94,80732.73,53.3,-0.37337,0.00016,23.83908]
[1777949022634,37.94,80732.73,53.3,-0.37337,0.00016,23.83908]
[1777949022713,37.94,80732.73,53.3,-0.37337,0.00016,23.83908]
[1777949022804,37.94,80732.73,53.3,-0.37337,0.00016,23.83908]
[1777949022839,37.94,80749.54,53.3,-0.37071,0.00016,23.78933]
[1777949023154,37.94,80749.54,53.3,-0.37071,0.00016,23.78933]
[1777949023185,37.94,80749.54,53.3,-0.37071,0.00016,23.78933]
[1777949023253,37.94,80749.54,53.3,-0.37071,0.00016,23.78933]
[1777949023786,37.94,80749.54,53.3,-0.37071,0.00016,23.78933]
[1777949023831,37.94,80749.54,53.3,-0.37071,0.00016,23.78933]
[1777949023974,37.94,80749.54,53.3,-0.37071,0.00016,23.78933]
[1777949024128,37.94,80749.54,53.3,-0.37071,0.00016,23.78933]
[1777949024177,37.94,80749.54,53.3,-0.37071,0.00016,23.78933]
[1777949024202,37.94,80749.54,53.3,-0.37071,0.00016,23.78933]
[1777949023983,37.95,80755.86,53.3,-0.36971,0.00016,23.77042]
[1777949024263,37.95,80755.86,53.3,-0.36971,0.00016,23.77042]
[1777949024325,37.95,80755.86,53.3,-0.36971,0.00016,23.77042]
[1777949024361,37.95,80755.86,53.3,-0.36971,0.00016,23.77042]
[1777949024684,37.95,80755.86,53.3,-0.36971,0.00016,23.77042]
[1777949024852,37.95,80754.66,53.3,-0.3699,0.00016,23.77403]
[1777949027190,37.94,80756.3,53.3,-0.36963,0.00016,23.76889]
[1777949028190,37.94,80758.55,53.3,-0.36927,0.00016,23.76199]
[1777949028547,37.94,80758.55,53.3,-0.36927,0.00016,23.76199]
[1777949028919,37.94,80758.55,53.3,-0.36927,0.00016,23.76199]
[1777949028961,37.94,80758.55,53.3,-0.36927,0.00016,23.76199]
[1777949029049,37.94,80753.69,53.3,-0.37003,0.00016,23.77646]
[1777949029119,37.94,80753.69,53.3,-0.37003,0.00016,23.77646]
[1777949029664,37.94,80753.69,53.3,-0.37003,0.00016,23.77646]
[1777949029991,37.94,80753.69,53.3,-0.37003,0.00016,23.77646]
[1777949030775,37.94,80750.52,53.3,-0.37053,0.00016,23.78597]
[1777949034874,37.94,80754.89,53.3,-0.36987,0.00016,23.7733]
[1777949036514,37.95,80760.46,53.3,-0.369,0.00016,23.75671]
[1777949037991,37.95,80761.43,53.3,-0.36885,0.00016,23.7539]
[1777949039380,37.95,80763.32,53.3,-0.36856,0.00016,23.74842]
[1777949039541,37.95,80763.32,53.3,-0.36856,0.00016,23.74842]
[1777949039681,37.95,80763.32,53.3,-0.36856,0.00016,23.74842]
[1777949039851,37.95,80763.32,53.3,-0.36856,0.00016,23.74842]
[1777949040035,37.95,80763.32,53.3,-0.36856,0.00016,23.74842]
[1777949039957,37.96,80774.76,53.3,-0.36677,0.00016,23.71353]
[1777949040203,37.96,80774.76,53.3,-0.36677,0.00016,23.71353]
[1777949040964,37.96,80793.73,53.3,-0.36379,0.00016,23.6544]
[1777949041736,37.96,80793.73,53.3,-0.36379,0.00016,23.6544]
[1777949041755,37.96,80793.73,53.3,-0.36379,0.00016,23.6544]
[1777949042315,37.96,80794.68,53.3,-0.36364,0.00016,23.6514]
[1777949042466,37.96,80794.68,53.3,-0.36364,0.00016,23.6514]
[1777949042858,37.96,80794.68,53.3,-0.36364,0.00016,23.6514]
[1777949042887,37.96,80794.68,53.3,-0.36364,0.00016,23.6514]
[1777949043220,37.96,80788.47,53.3,-0.36461,0.00016,23.67097]
[1777949043237,37.96,80788.47,53.3,-0.36461,0.00016,23.67097]
[1777949043381,37.96,80788.47,53.3,-0.36461,0.00016,23.67097]
[1777949043390,37.96,80788.47,53.3,-0.36461,0.00016,23.67097]
[1777949043429,37.96,80788.47,53.3,-0.36461,0.00016,23.67097]
[1777949043617,37.96,80788.47,53.3,-0.36461,0.00016,23.67097]
[1777949044031,37.96,80788.47,53.3,-0.36461,0.00016,23.67097]
[1777949044093,37.96,80792.18,53.3,-0.36403,0.00016,23.65938]
[1777949044870,37.96,80792.18,53.3,-0.36403,0.00016,23.65938]
[1777949044957,37.96,80792.18,53.3,-0.36403,0.00016,23.65938]
[1777949044997,37.96,80791.5,53.3,-0.36414,0.00016,23.66152]
[1777949045718,37.96,80791.5,53.3,-0.36414,0.00016,23.66152]
[1777949045723,37.96,80791.5,53.3,-0.36414,0.00016,23.66152]
[1777949048242,37.96,80789.86,53.3,-0.36441,0.00016,23.66687]
[1777949049312,37.96,80787.33,53.3,-0.36481,0.00016,23.67488]
[1777949052050,37.97,80776.79,53.3,-0.36648,0.00016,23.70794]
[1777949057084,37.97,80774.01,53.3,-0.36693,0.00016,23.71676]
[1777949063126,37.97,80774.23,53.3,-0.36691,0.00016,23.71636]
[1777949065140,37.98,80782.34,53.3,-0.36564,0.00016,23.69139]
[1777949068466,37.98,80787.58,53.3,-0.36482,0.00016,23.6752]
[1777949068584,37.98,80787.58,53.3,-0.36482,0.00016,23.6752]
[1777949070702,37.98,80793.37,53.3,-0.36392,0.00016,23.6572]
[1777949074589,37.99,80794.23,53.3,-0.36378,0.00016,23.65077]
[1777949076218,37.99,80787.07,53.3,-0.36492,0.00016,23.6735]
[1777949079564,37.99,80785.84,53.3,-0.36512,0.00016,23.67742]
[1777949085281,38.0,80794.19,53.3,-0.36384,0.00016,23.65198]
[1777949090316,38.01,80792.65,53.3,-0.3641,0.00016,23.65731]
[1777949093217,38.01,80792.09,53.3,-0.3642,0.00016,23.65926]
[1777949094245,38.01,80790.4,53.3,-0.36447,0.00016,23.66465]
[1777949096258,38.02,80788.29,53.3,-0.36481,0.00016,23.67144]
[1777949096716,38.02,80788.29,53.3,-0.36481,0.00016,23.67144]
[1777949099720,38.02,80795.33,53.3,-0.36372,0.00016,23.64963]
[1777949103394,38.03,80796.34,53.3,-0.36358,0.00016,23.64688]
[1777949103696,38.03,80796.34,53.3,-0.36358,0.00016,23.64688]
[1777949103807,38.03,80796.34,53.3,-0.36358,0.00016,23.64688]
[1777949103986,38.03,80796.34,53.3,-0.36358,0.00016,23.64688]
[1777949104168,38.03,80796.34,54.5,-0.36358,0.00016,23.64688]
[1777949104355,38.03,80801.77,54.5,-0.36273,0.00016,23.62982]
[1777949104363,38.03,80801.77,54.5,-0.36273,0.00016,23.62982]
[1777949104423,38.03,80801.77,54.5,-0.36273,0.00016,23.62982]
[1777949104440,38.03,80801.77,54.5,-0.36273,0.00016,23.62982]
[1777949104537,38.03,80801.77,54.5,-0.36273,0.00016,23.62982]
[1777949104865,38.03,80801.77,54.5,-0.36273,0.00016,23.62982]
[1777949104949,38.03,80844.68,54.5,-0.35604,0.00016,23.49054]
[1777949105285,38.03,80844.68,54.5,-0.35604,0.00016,23.49054]
[1777949105589,38.03,80844.68,54.5,-0.35604,0.00016,23.49054]
[1777949105930,38.03,80844.68,54.5,-0.35604,0.00016,23.49054]
[1777949106000,38.03,80875.23,54.5,-0.35131,0.00015,23.38738]
[1777949106544,38.03,80875.23,54.5,-0.35131,0.00015,23.38738]
[1777949106613,38.03,80875.23,54.5,-0.35131,0.00015,23.38738]
[1777949106748,38.03,80876.14,54.5,-0.35118,0.00015,23.38445]
[1777949107850,38.03,80876.14,54.5,-0.35118,0.00015,23.38445]
[1777949108131,38.03,80876.14,54.5,-0.35118,0.00015,23.38445]
[1777949108195,38.04,80860.21,54.5,-0.35366,0.00016,23.43908]
[1777949108441,38.04,80860.21,54.5,-0.35366,0.00016,23.43908]
[1777949108485,38.04,80860.21,54.5,-0.35366,0.00016,23.43908]
[1777949108579,38.04,80860.21,54.5,-0.35366,0.00016,23.43908]
[1777949108687,38.04,80860.21,54.5,-0.35366,0.00016,23.43908]
[1777949109754,38.04,80865.1,54.5,-0.3529,0.00015,23.42251]
[1777949110083,38.04,80864.32,54.5,-0.35303,0.00015,23.42532]
[1777949111612,38.04,80868.48,54.5,-0.35239,0.00015,23.41123]
[1777949111694,38.04,80868.48,54.5,-0.35239,0.00015,23.41123]
[1777949111803,38.04,80868.48,54.5,-0.35239,0.00015,23.41123]
[1777949111894,38.04,80868.48,54.5,-0.35239,0.00015,23.41123]
[1777949111907,38.04,80868.48,54.5,-0.35239,0.00015,23.41123]
[1777949112047,38.04,80868.48,54.5,-0.35239,0.00015,23.41123]
[1777949112116,38.04,80878.64,54.5,-0.35082,0.00015,23.37645]
[1777949112571,38.04,80878.64,54.5,-0.35082,0.00015,23.37645]
[1777949112787,38.04,80878.64,54.5,-0.35082,0.00015,23.37645]
[1777949113109,38.04,80880.97,54.5,-0.35046,0.00015,23.36841]
[1777949114465,38.04,80880.29,54.5,-0.35056,0.00015,23.37086]
[1777949114637,38.04,80880.29,54.5,-0.35056,0.00015,23.37086]
[1777949116616,38.04,80877.73,54.5,-0.35097,0.00015,23.37989]
[1777949119712,38.05,80875.26,54.5,-0.35136,0.00015,23.38866]
[1777949121149,38.05,80877.14,54.5,-0.35108,0.00015,23.38229]
[1777949120671,38.05,80886.19,54.5,-0.34968,0.00015,23.35113]
[1777949125950,38.06,80887.81,54.5,-0.34945,0.00015,23.34602]
[1777949129022,38.06,80892.41,54.5,-0.34876,0.00015,23.33039]
[1777949129918,38.06,80889.51,54.5,-0.34921,0.00015,23.34063]
[1777949130002,38.06,80889.51,54.5,-0.34921,0.00015,23.34063]
[1777949132866,38.07,80892.22,54.5,-0.34879,0.00015,23.32743]
[1777949132928,38.07,80892.22,54.5,-0.34879,0.00015,23.32743]
[1777949132935,38.07,80889.84,54.5,-0.34916,0.00015,23.33586]
[1777949133315,38.07,80889.84,54.5,-0.34916,0.00015,23.33586]
[1777949133855,38.07,80889.84,54.5,-0.34916,0.00015,23.33586]
[1777949133998,38.07,80889.84,54.5,-0.34916,0.00015,23.33586]
[1777949134020,38.07,80889.84,54.5,-0.34916,0.00015,23.33586]
[1777949134099,38.07,80873.56,54.5,-0.35168,0.00015,23.39226]
[1777949134743,38.07,80873.56,54.5,-0.35168,0.00015,23.39226]
[1777949135108,38.07,80873.56,54.5,-0.35168,0.00015,23.39226]
[1777949135773,38.07,80878.08,54.5,-0.351,0.00015,23.37703]
[1777949136783,38.07,80880.22,54.5,-0.35067,0.00015,23.36967]
[1777949141538,38.08,80884.07,54.5,-0.35009,0.00015,23.35688]
[1777949142744,38.08,80885.13,54.5,-0.34993,0.00015,23.35332]
[1777949142818,38.08,80885.13,54.5,-0.34993,0.00015,23.35332]
[1777949142899,38.08,80885.13,54.5,-0.34993,0.00015,23.35332]
[1777949142982,38.08,80885.13,54.5,-0.34993,0.00015,23.35332]
[1777949143069,38.08,80885.13,54.5,-0.34993,0.00015,23.35332]
[1777949143077,38.08,80885.13,54.5,-0.34993,0.00015,23.35332]
[1777949143114,38.08,80885.13,54.5,-0.34993,0.00015,23.35332]
[1777949143234,38.09,80882.81,54.5,-0.35031,0.00015,23.36166]
[1777949143701,38.09,80862.81,54.5,-0.3534,0.00015,23.42999]
[1777949144561,38.09,80862.81,54.5,-0.3534,0.00015,23.42999]
[1777949144704,38.09,80862.81,54.5,-0.3534,0.00015,23.42999]
[1777949145497,38.09,80858.27,54.5,-0.35411,0.00015,23.44545]
[1777949145666,38.09,80858.27,54.5,-0.35411,0.00015,23.44545]
[1777949145699,38.09,80858.27,54.5,-0.35411,0.00015,23.44545]
[1777949145925,38.09,80858.27,54.5,-0.35411,0.00015,23.44545]
[1777949146418,38.09,80855.51,54.5,-0.35454,0.00016,23.45486]
[1777949146484,38.09,80855.51,54.5,-0.35454,0.00016,23.45486]
[1777949146588,38.09,80855.51,54.5,-0.35454,0.00016,23.45486]
[1777949146722,38.09,80842.6,54.5,-0.35655,0.00016,23.498]
[1777949147433,38.09,80842.6,54.5,-0.35655,0.00016,23.498]
[1777949147469,38.09,80842.6,54.5,-0.35655,0.00016,23.498]
[1777949147643,38.09,80842.6,54.5,-0.35655,0.00016,23.498]
[1777949148899,38.09,80838.92,54.5,-0.35712,0.00016,23.51025]
[1777949149207,38.09,80829.82,54.5,-0.35855,0.00016,23.54023]
[1777949150159,38.09,80829.82,54.5,-0.35855,0.00016,23.54023]
[1777949150235,38.09,80823.2,54.5,-0.35958,0.00016,23.56175]
[1777949150750,38.09,80830.63,54.5,-0.35842,0.00016,23.53763]
[1777949153566,38.1,80832.94,54.5,-0.35807,0.00016,23.5302]
[1777949153626,38.1,80832.94,54.5,-0.35807,0.00016,23.5302]
[1777949153771,38.1,80824.55,54.5,-0.35938,0.00016,23.5576]
[1777949155785,38.1,80817.77,54.5,-0.36044,0.00016,23.57957]
[1777949157127,38.1,80817.77,54.5,-0.36044,0.00016,23.57957]
[1777949158246,38.1,80797.84,54.5,-0.36355,0.00016,23.64301]
[1777949158348,38.1,80797.84,54.5,-0.36355,0.00016,23.64301]
[1777949158529,38.1,80797.84,54.5,-0.36355,0.00016,23.64301]
[1777949158557,38.1,80797.84,54.5,-0.36355,0.00016,23.64301]
[1777949158912,38.1,80797.84,54.5,-0.36355,0.00016,23.64301]
[1777949159022,38.1,80797.84,54.5,-0.36355,0.00016,23.64301]
[1777949159096,38.1,80797.84,54.5,-0.36355,0.00016,23.64301]
[1777949159197,38.1,80796.69,54.5,-0.36373,0.00016,23.64672]
[1777949159645,38.1,80796.69,54.5,-0.36373,0.00016,23.64672]
[1777949159719,38.1,80796.69,54.5,-0.36373,0.00016,23.64672]
[1777949160245,38.1,80796.69,54.5,-0.36373,0.00016,23.64672]
[1777949160247,38.1,80796.69,54.5,-0.36373,0.00016,23.64672]
[1777949161240,38.1,80783.21,54.5,-0.36585,0.00016,23.68889]
[1777949161523,38.1,80783.21,54.5,-0.36585,0.00016,23.68889]
[1777949161827,38.1,80785.46,54.5,-0.3655,0.00016,23.68193]
[1777949162980,38.1,80785.46,54.5,-0.3655,0.00016,23.68193]
[1777949163079,38.1,80785.63,54.5,-0.36547,0.00016,23.68136]
[1777949165494,38.1,80780.97,54.5,-0.36621,0.00016,23.69591]
[1777949165521,38.1,80780.97,54.5,-0.36621,0.00016,23.69591]
[1777949165532,38.1,80780.97,54.5,-0.36621,0.00016,23.69591]
[1777949165669,38.1,80780.97,54.5,-0.36621,0.00016,23.69591]
[1777949165990,38.1,80780.97,54.5,-0.36621,0.00016,23.69591]
[1777949166095,38.1,80780.97,54.5,-0.36621,0.00016,23.69591]
[1777949166444,38.1,80777.3,54.5,-0.36679,0.00016,23.70727]
[1777949166763,38.1,80777.3,54.5,-0.36679,0.00016,23.70727]
[1777949166883,38.1,80777.3,54.5,-0.36679,0.00016,23.70727]
[1777949167142,38.1,80777.3,54.5,-0.36679,0.00016,23.70727]
[1777949167174,38.11,80761.84,54.5,-0.36922,0.00016,23.75437]
[1777949167741,38.11,80761.84,54.5,-0.36922,0.00016,23.75437]
[1777949167837,38.11,80761.84,54.5,-0.36922,0.00016,23.75437]
[1777949167871,38.11,80753.06,54.5,-0.37061,0.00016,23.7808]
[1777949168358,38.11,80753.06,54.5,-0.37061,0.00016,23.7808]
[1777949168401,38.11,80753.06,54.5,-0.37061,0.00016,23.7808]
[1777949168447,38.11,80753.06,54.5,-0.37061,0.00016,23.7808]
[1777949168890,38.11,80753.06,54.5,-0.37061,0.00016,23.7808]
[1777949168930,38.11,80753.06,54.5,-0.37061,0.00016,23.7808]
[1777949168992,38.11,80753.06,54.5,-0.37061,0.00016,23.7808]
[1777949169325,38.11,80747.89,54.5,-0.37143,0.00016,23.79625]
[1777949169885,38.11,80738.8,54.5,-0.37286,0.00016,23.82308]
[1777949170465,38.11,80738.8,54.5,-0.37286,0.00016,23.82308]
[1777949171999,38.11,80733.74,54.5,-0.37367,0.00016,23.83791]
[1777949172717,38.11,80733.86,54.5,-0.37365,0.00016,23.83763]
[1777949173984,38.11,80728.26,54.5,-0.37454,0.00016,23.85392]
[1777949175186,38.12,80727.42,54.5,-0.37468,0.00016,23.85643]
[1777949176150,38.12,80725.25,54.5,-0.37502,0.00016,23.86277]
[1777949176449,38.12,80728.08,54.5,-0.37459,0.00016,23.85481]
[1777949177031,38.12,80728.08,54.5,-0.37459,0.00016,23.85481]
[1777949177471,38.12,80731.15,54.5,-0.3741,0.00016,23.84593]
[1777949177901,38.12,80731.15,54.5,-0.3741,0.00016,23.84593]
[1777949177938,38.12,80731.15,54.5,-0.3741,0.00016,23.84593]
[1777949178187,38.12,80719.42,54.5,-0.37596,0.00016,23.87972]
[1777949178947,38.12,80710.26,54.5,-0.37741,0.00016,23.9057]
[1777949182859,38.12,80707.72,54.5,-0.37781,0.00016,23.91287]
[1777949182861,38.12,80707.72,54.5,-0.37781,0.00016,23.91287]
[1777949182867,38.12,80707.72,54.5,-0.37781,0.00016,23.91287]
[1777949182910,38.12,80707.72,54.5,-0.37781,0.00016,23.91287]
[1777949182976,38.12,80700.98,54.5,-0.37888,0.00016,23.93171]
[1777949183510,38.12,80700.98,54.5,-0.37888,0.00016,23.93171]
[1777949183983,38.12,80692.26,54.5,-0.38027,0.00016,23.95581]
[1777949184738,38.12,80692.26,54.5,-0.38027,0.00016,23.95581]
[1777949185606,38.12,80688.3,54.5,-0.3809,0.00016,23.96664]
[1777949185998,38.12,80680.65,54.5,-0.38211,0.00016,23.98741]
[1777949187134,38.12,80680.65,54.5,-0.38211,0.00016,23.98741]
[1777949187139,38.12,80680.65,54.5,-0.38211,0.00016,23.98741]
[1777949188265,38.12,80678.12,54.5,-0.38251,0.00016,23.99415]
[1777949188298,38.12,80677.67,54.5,-0.38258,0.00016,23.99536]
[1777949188325,38.12,80677.67,54.5,-0.38258,0.00016,23.99536]
[1777949188455,38.12,80677.67,54.5,-0.38258,0.00016,23.99536]
[1777949189095,38.12,80677.67,54.5,-0.38258,0.00016,23.99536]
[1777949189109,38.12,80677.67,54.5,-0.38258,0.00016,23.99536]
[1777949189198,38.12,80675.27,54.5,-0.38296,0.00016,24.00185]
[1777949192303,38.12,80674.68,54.5,-0.38304,0.00016,23.99933]
[1777949192472,38.12,80674.68,54.5,-0.38304,0.00016,23.99933]
[1777949193036,38.12,80674.68,54.5,-0.38304,0.00016,23.99933]
[1777949193629,38.12,80679.74,54.5,-0.38223,0.00016,23.98571]
[1777949196585,38.12,80684.35,54.5,-0.3815,0.00016,23.97315]
[1777949198157,38.12,80688.95,54.5,-0.38076,0.00016,23.96059]
[1777949198207,38.12,80693.08,54.5,-0.38011,0.00016,23.94925]
[1777949199275,38.12,80693.08,54.5,-0.38011,0.00016,23.94925]
[1777949199882,38.12,80697.19,54.5,-0.37946,0.00016,23.9379]
[1777949203598,38.12,80694.07,54.5,-0.37995,0.00016,23.94647]
[1777949209162,38.12,80693.33,54.5,-0.38006,0.00016,23.94846]
[1777949210883,38.12,80693.4,54.5,-0.38005,0.00016,23.94826]
[1777949211133,38.12,80693.4,54.5,-0.38005,0.00016,23.94826]
[1777949211177,38.12,80679.89,54.5,-0.3822,0.00016,23.9851]
[1777949211886,38.12,80679.89,54.5,-0.3822,0.00016,23.9851]
[1777949211907,38.12,80679.89,54.5,-0.3822,0.00016,23.9851]
[1777949211941,38.12,80679.89,54.5,-0.3822,0.00016,23.9851]
[1777949212098,38.12,80679.89,54.5,-0.3822,0.00016,23.9851]
[1777949212206,38.12,80668.53,54.5,-0.38401,0.00016,24.01554]
[1777949212630,38.12,80668.53,54.5,-0.38401,0.00016,24.01554]
[1777949213225,38.12,80656.71,54.5,-0.38589,0.00016,24.04669]
[1777949213646,38.12,80656.71,54.5,-0.38589,0.00016,24.04669]
[1777949214231,38.12,80654.44,54.5,-0.38626,0.00016,24.05267]
[1777949219267,38.12,80655.97,54.5,-0.38602,0.00016,24.04875]
[1777949220804,38.12,80655.76,54.5,-0.38605,0.00016,24.04931]
[1777949222788,38.12,80649.76,54.5,-0.38701,0.00016,24.06492]
[1777949225024,38.12,80646.94,54.5,-0.38746,0.00016,24.0722]
[1777949225031,38.12,80646.94,54.5,-0.38746,0.00016,24.0722]
[1777949228185,38.12,80644.05,54.5,-0.38793,0.00016,24.07962]
[1777949228295,38.12,80644.05,54.5,-0.38793,0.00016,24.07962]
[1777949228428,38.12,80645.44,54.5,-0.3877,0.00016,24.07605]
[1777949232586,38.12,80643.47,54.5,-0.38802,0.00016,24.0811]
[1777949234760,38.12,80638.16,54.5,-0.38887,0.00016,24.09463]
[1777949234993,38.12,80638.16,54.5,-0.38887,0.00016,24.09463]
[1777949235378,38.12,80628.2,54.5,-0.39046,0.00016,24.11972]
[1777949236588,38.12,80628.2,54.5,-0.39046,0.00016,24.11972]
[1777949236680,38.12,80628.2,54.5,-0.39046,0.00016,24.11972]
[1777949236730,38.12,80628.2,54.5,-0.39046,0.00016,24.11972]
[1777949237858,38.12,80625.26,54.5,-0.39093,0.00016,24.12703]
[1777949238228,38.12,80625.26,54.5,-0.39093,0.00016,24.12703]
[1777949238430,38.12,80624.84,54.5,-0.39099,0.00016,24.12802]
[1777949238612,38.12,80624.84,54.5,-0.39099,0.00016,24.12802]
[1777949239242,38.12,80624.84,54.5,-0.39099,0.00016,24.12802]
[1777949239309,38.12,80616.88,54.5,-0.39227,0.00016,24.14766]
[1777949239767,38.12,80616.88,54.5,-0.39227,0.00016,24.14766]
[1777949240033,38.12,80616.88,54.5,-0.39227,0.00016,24.14766]
[1777949240475,38.12,80614.49,54.5,-0.39265,0.00016,24.15348]
[1777949242494,38.11,80618.72,54.5,-0.39197,0.00016,24.14305]
[1777949244883,38.11,80626.58,54.5,-0.3907,0.00016,24.12343]
[1777949247455,38.11,80626.1,54.5,-0.39078,0.00016,24.1246]
[1777949248632,38.11,80625.92,54.5,-0.3908,0.00016,24.12503]
[1777949248688,38.11,80625.92,54.5,-0.3908,0.00016,24.12503]
[1777949248770,38.11,80625.92,54.5,-0.3908,0.00016,24.12503]
[1777949249477,38.11,80641.07,54.5,-0.38837,0.00016,24.08675]
[1777949252497,38.11,80647.16,54.5,-0.38739,0.00016,24.06709]
[1777949253592,38.11,80647.16,54.5,-0.38739,0.00016,24.06709]
[1777949258676,38.11,80642.33,54.5,-0.38816,0.00016,24.07952]
[1777949260890,38.11,80645.59,54.5,-0.38764,0.00016,24.07116]
[1777949261066,38.11,80645.59,54.5,-0.38764,0.00016,24.07116]
[1777949264188,38.11,80644.81,54.5,-0.38776,0.00016,24.07317]
[1777949265585,38.11,80644.57,54.5,-0.3878,0.00016,24.07379]
[1777949265648,38.11,80644.57,54.5,-0.3878,0.00016,24.07379]
[1777949265824,38.11,80644.57,54.5,-0.3878,0.00016,24.07379]
[1777949265872,38.11,80644.57,54.5,-0.3878,0.00016,24.07379]
[1777949268139,38.11,80638.51,54.5,-0.38877,0.00016,24.08927]
[1777949268259,38.11,80638.51,54.5,-0.38877,0.00016,24.08927]
[1777949269047,38.11,80635.19,54.5,-0.3893,0.00016,24.09767]
[1777949269063,38.11,80626.44,54.5,-0.39071,0.00016,24.1197]
[1777949269996,38.11,80626.44,54.5,-0.39071,0.00016,24.1197]
[1777949271014,38.11,80624.49,54.5,-0.39102,0.00016,24.12456]
[1777949273764,38.11,80626.91,54.5,-0.39063,0.00016,24.11853]
[1777949274144,38.11,80626.91,54.5,-0.39063,0.00016,24.11853]
[1777949274327,38.11,80626.91,54.5,-0.39063,0.00016,24.11853]
[1777949275075,38.11,80624.97,54.5,-0.39094,0.00016,24.12337]
[1777949275160,38.11,80636.81,54.5,-0.38905,0.00016,24.09363]
[1777949275659,38.11,80643.25,54.5,-0.38801,0.00016,24.07722]
[1777949277925,38.11,80646.69,54.5,-0.38747,0.00016,24.06841]
[1777949283696,38.12,80645.68,54.5,-0.38764,0.00016,24.07124]
[1777949288751,38.12,80644.57,54.5,-0.38783,0.00016,24.07428]
[1777949290251,38.12,80644.57,54.5,-0.38783,0.00016,24.07428]
[1777949295429,38.12,80644.82,54.5,-0.38779,0.00016,24.07371]
[1777949296355,38.12,80644.82,54.5,-0.38779,0.00016,24.07371]
[1777949296382,38.12,80644.82,54.5,-0.38779,0.00016,24.07371]
[1777949295800,38.12,80651.13,54.5,-0.38678,0.00016,24.05745]
[1777949296577,38.12,80651.13,54.5,-0.38678,0.00016,24.05745]
[1777949301844,38.12,80656.6,54.5,-0.38592,0.00016,24.04331]
[1777949302414,38.12,80656.6,54.5,-0.38592,0.00016,24.04331]
[1777949307887,38.13,80652.5,54.5,-0.38659,0.00016,24.05427]
[1777949312924,38.14,80651.17,54.5,-0.3868,0.00016,24.05389]
[1777949313617,38.14,80651.17,54.5,-0.3868,0.00016,24.05389]
[1777949314584,38.14,80645.61,54.5,-0.38769,0.00016,24.06828]
[1777949314938,38.14,80637.81,54.5,-0.38894,0.00016,24.08823]
[1777949315945,38.14,80630.8,54.5,-0.39006,0.00016,24.10595]
[1777949318564,38.14,80628.01,54.5,-0.39051,0.00016,24.11297]
[1777949320157,38.14,80627.89,54.5,-0.39053,0.00016,24.11329]
[1777949320173,38.14,80627.89,54.5,-0.39053,0.00016,24.11329]
[1777949320198,38.14,80627.89,54.5,-0.39053,0.00016,24.11329]
[1777949320425,38.14,80627.89,54.5,-0.39053,0.00016,24.11329]
[1777949322994,38.14,80635.13,54.5,-0.38937,0.00016,24.09509]
[1777949324364,38.14,80635.13,54.5,-0.38937,0.00016,24.09509]
[1777949327378,38.14,80634.62,54.5,-0.38945,0.00016,24.09638]
[1777949329762,38.14,80633.37,54.5,-0.38965,0.00016,24.09953]
[1777949330743,38.14,80627.92,54.5,-0.39052,0.00016,24.1132]
[1777949336085,38.14,80623.39,54.5,-0.39125,0.00016,24.12454]
[1777949341101,38.14,80622.74,54.5,-0.39136,0.00016,24.12617]
[1777949341156,38.14,80622.74,54.5,-0.39136,0.00016,24.12617]
[1777949341671,38.14,80619.16,54.5,-0.39193,0.00016,24.13502]
[1777949341691,38.14,80619.16,54.5,-0.39193,0.00016,24.13502]
[1777949341744,38.14,80619.16,54.5,-0.39193,0.00016,24.13502]
[1777949341805,38.14,80619.16,54.5,-0.39193,0.00016,24.13502]
[1777949342126,38.14,80619.16,54.5,-0.39193,0.00016,24.13502]
[1777949342348,38.14,80619.16,54.5,-0.39193,0.00016,24.13502]
[1777949342355,38.14,80601.76,54.5,-0.39473,0.00016,24.17733]
[1777949342716,38.14,80601.76,54.5,-0.39473,0.00016,24.17733]
[1777949342919,38.14,80601.76,54.5,-0.39473,0.00016,24.17733]
[1777949343338,38.14,80601.76,54.5,-0.39473,0.00016,24.17733]
[1777949343417,38.14,80599.94,54.5,-0.39502,0.00016,24.18169]
[1777949345487,38.14,80600.47,54.5,-0.39493,0.00016,24.18035]
[1777949346748,38.14,80600.76,54.5,-0.39488,0.00016,24.17962]
[1777949347006,38.14,80600.76,54.5,-0.39488,0.00016,24.17962]
[1777949347752,38.14,80595.65,54.5,-0.3957,0.00016,24.19175]
[1777949348607,38.14,80595.42,54.5,-0.39574,0.00016,24.19225]
[1777949349067,38.14,80595.42,54.5,-0.39574,0.00016,24.19225]
[1777949349097,38.14,80595.42,54.5,-0.39574,0.00016,24.19225]
[1777949349296,38.14,80595.42,54.5,-0.39574,0.00016,24.19225]
[1777949349353,38.14,80583.27,54.5,-0.39769,0.00016,24.22072]
[1777949349679,38.14,80583.27,54.5,-0.39769,0.00016,24.22072]
[1777949350184,38.14,80568.34,54.5,-0.4001,0.00016,24.25494]
[1777949352352,38.13,80564.75,54.5,-0.40067,0.00016,24.26301]
[1777949353469,38.13,80563.82,54.5,-0.40082,0.00016,24.26505]
[1777949353907,38.13,80563.82,54.5,-0.40082,0.00016,24.26505]
[1777949355123,38.13,80563.8,54.5,-0.40081,0.00016,24.26489]
[1777949356546,38.12,80567.36,54.5,-0.40021,0.00016,24.25643]
[1777949358093,38.11,80572.87,54.5,-0.39932,0.00016,24.24388]
[1777949358240,38.11,80577.14,54.5,-0.39863,0.00016,24.23406]
[1777949363275,38.07,80576.85,54.5,-0.39857,0.00016,24.23308]
[1777949363961,38.07,80576.85,54.5,-0.39857,0.00016,24.23308]
[1777949363965,38.07,80576.85,54.5,-0.39857,0.00016,24.23308]
[1777949364033,38.07,80576.85,54.5,-0.39857,0.00016,24.23308]
[1777949364281,38.06,80574.96,54.5,-0.39884,0.00016,24.23691]
[1777949366756,38.04,80570.35,54.5,-0.39956,0.00016,24.24698]
[1777949369145,38.04,80561.31,54.5,-0.40102,0.00016,24.26742]
[1777949369319,38.04,80554.81,54.5,-0.40207,0.00016,24.28185]
[1777949371866,38.04,80552.18,54.5,-0.40249,0.00016,24.28387]
[1777949372854,38.05,80553.5,54.5,-0.40228,0.00016,24.28103]
[1777949374275,38.05,80551.86,54.5,-0.40256,0.00016,24.28476]
[1777949376843,38.05,80552.47,54.5,-0.40246,0.00016,24.28344]
[1777949377263,38.05,80552.47,54.5,-0.40246,0.00016,24.28344]
[1777949378141,38.05,80553.85,54.5,-0.40224,0.00016,24.2804]
[1777949378217,38.05,80553.85,54.5,-0.40224,0.00016,24.2804]
[1777949378380,38.05,80553.85,54.5,-0.40224,0.00016,24.2804]
[1777949378739,38.05,80548.09,54.5,-0.40317,0.00016,24.2931]
[1777949380843,38.05,80545.98,54.5,-0.40351,0.00016,24.29773]
[1777949381403,38.05,80550.22,54.5,-0.40283,0.00016,24.28843]
[1777949382403,38.05,80550.22,54.5,-0.40283,0.00016,24.28843]
[1777949382421,38.05,80550.22,54.5,-0.40283,0.00016,24.28843]
[1777949383418,38.05,80561.73,54.5,-0.40096,0.00016,24.26284]
[1777949387822,38.05,80559.48,54.5,-0.40132,0.00016,24.26784]
[1777949393487,38.05,80557.87,54.5,-0.40158,0.00016,24.27142]
[1777949395588,38.05,80554.61,54.5,-0.40211,0.00016,24.27867]
[1777949395598,38.05,80554.61,54.5,-0.40211,0.00016,24.27867]
[1777949395636,38.05,80554.61,54.5,-0.40211,0.00016,24.27867]
[1777949396509,38.05,80546.21,54.5,-0.40347,0.00016,24.29718]
[1777949398224,38.05,80546.21,54.5,-0.40347,0.00016,24.29718]
[1777949398330,38.05,80546.21,54.5,-0.40347,0.00016,24.29718]
[1777949398426,38.05,80547.2,54.5,-0.40331,0.00016,24.29501]
[1777949399488,38.05,80547.2,54.5,-0.40331,0.00016,24.29501]
[1777949400296,38.05,80550.17,54.5,-0.40283,0.00016,24.2885]
[1777949401509,38.05,80553.76,54.5,-0.40225,0.00016,24.28059]
[1777949402784,38.05,80556.84,54.5,-0.40175,0.00016,24.27375]
[1777949403119,38.05,80556.84,54.5,-0.40175,0.00016,24.27375]
[1777949403351,38.05,80564.08,54.5,-0.40058,0.00016,24.25751]
[1777949404849,38.05,80566.66,54.5,-0.40016,0.00016,24.25168]
[1777949405079,38.05,80566.66,54.5,-0.40016,0.00016,24.25168]
[1777949405573,38.05,80577.39,54.5,-0.39843,0.00016,24.22709]
[1777949410901,38.05,80577.02,54.5,-0.39848,0.00016,24.22786]
[1777949413057,38.05,80577.82,54.5,-0.39835,0.00016,24.22596]
[1777949413982,38.05,80576.32,54.5,-0.39859,0.00016,24.22938]
[1777949414459,38.05,80576.32,54.5,-0.39859,0.00016,24.22938]
[1777949414584,38.04,80576.87,54.5,-0.3985,0.00016,24.22809]
[1777949415440,38.04,80576.87,54.5,-0.3985,0.00016,24.22809]
[1777949415529,38.04,80581.64,54.5,-0.39773,0.00016,24.21702]
[1777949415663,38.04,80581.64,54.5,-0.39773,0.00016,24.21702]
[1777949415736,38.04,80581.64,54.5,-0.39773,0.00016,24.21702]
[1777949415758,38.04,80581.64,54.5,-0.39773,0.00016,24.21702]
[1777949415852,38.04,80589.15,54.5,-0.39651,0.00016,24.19942]
[1777949417113,38.04,80589.15,54.5,-0.39651,0.00016,24.19942]
[1777949417214,38.04,80607.55,54.5,-0.39354,0.00016,24.15528]
[1777949417649,38.04,80607.55,54.5,-0.39354,0.00016,24.15528]
[1777949417685,38.04,80607.55,54.5,-0.39354,0.00016,24.15528]
[1777949418774,38.04,80608.35,54.5,-0.39341,0.00016,24.15334]
[1777949418821,38.04,80608.35,54.5,-0.39341,0.00016,24.15334]
[1777949421292,38.04,80613.62,54.5,-0.39256,0.00016,24.1404]
[1777949426720,38.04,80615.29,54.5,-0.39228,0.00016,24.13607]
[1777949429517,38.04,80616.47,54.5,-0.39209,0.00016,24.13313]
[1777949431819,38.03,80614.57,54.5,-0.39239,0.00016,24.13772]
[1777949431823,38.03,80614.57,54.5,-0.39239,0.00016,24.13772]
[1777949431833,38.03,80614.57,54.5,-0.39239,0.00016,24.13772]
[1777949431956,38.03,80614.57,54.5,-0.39239,0.00016,24.13772]
[1777949431985,38.03,80613.18,54.5,-0.3926,0.00016,24.13707]
[1777949432763,38.03,80604.95,54.5,-0.39392,0.00016,24.15717]
[1777949437798,38.03,80605.94,54.5,-0.39377,0.00016,24.15484]
[1777949442833,38.04,80605.53,54.5,-0.39384,0.00016,24.1559]
[1777949447868,38.04,80603.68,54.5,-0.39414,0.00016,24.16045]
[1777949452903,38.04,80606.14,54.5,-0.39375,0.00016,24.15455]
[1777949456022,38.04,80605.26,54.5,-0.39389,0.00016,24.15671]
[1777949456082,38.04,80605.26,54.5,-0.39389,0.00016,24.15671]
[1777949456227,38.04,80605.26,54.5,-0.39389,0.00016,24.15671]
[1777949456582,38.04,80605.31,54.5,-0.39389,0.00016,24.15662]
[1777949457054,38.04,80605.31,54.5,-0.39389,0.00016,24.15662]
[1777949457083,38.04,80605.31,54.5,-0.39389,0.00016,24.15662]
[1777949457127,38.04,80591.55,54.5,-0.3961,0.00016,24.18959]
[1777949460168,38.04,80590.33,54.5,-0.3963,0.00016,24.19248]
[1777949460221,38.04,80590.33,54.5,-0.3963,0.00016,24.19248]
[1777949460273,38.04,80590.33,54.5,-0.3963,0.00016,24.19248]
[1777949460651,38.04,80590.61,54.5,-0.39625,0.00016,24.1918]
[1777949462367,38.04,80590.69,54.5,-0.39624,0.00016,24.19161]
[1777949463305,38.04,80590.1,54.5,-0.39634,0.00016,24.19299]
[1777949464802,38.04,80583.39,54.5,-0.39742,0.00016,24.20875]
[1777949469205,38.04,80578.42,54.5,-0.39822,0.00016,24.22024]
[1777949475059,38.03,80579.28,54.5,-0.39807,0.00016,24.21809]
[1777949479950,38.03,80579.49,54.5,-0.39803,0.00016,24.21754]
[1777949480201,38.03,80579.49,54.5,-0.39803,0.00016,24.21754]
[1777949482585,38.03,80581.29,54.5,-0.39774,0.00016,24.21332]
[1777949485410,38.03,80587.64,54.5,-0.39671,0.00016,24.19842]
[1777949486326,38.03,80592.21,54.5,-0.39597,0.00016,24.18761]
[1777949486330,38.03,80592.21,54.5,-0.39597,0.00016,24.18761]
[1777949489158,38.03,80599.64,54.5,-0.39477,0.00016,24.16989]
[1777949490171,38.03,80599.64,54.5,-0.39477,0.00016,24.16989]
[1777949490918,38.03,80598.39,54.5,-0.39498,0.00016,24.1729]
[1777949491379,38.03,80598.39,54.5,-0.39498,0.00016,24.1729]
[1777949500235,38.03,80594.66,54.5,-0.39557,0.00016,24.17781]
[1777949505270,38.03,80595.64,54.5,-0.39541,0.00016,24.17549]
[1777949507188,38.03,80596.26,54.5,-0.39531,0.00016,24.17401]
[1777949507897,38.03,80596.0,54.5,-0.39535,0.00016,24.17464]
[1777949508393,38.03,80596.0,54.5,-0.39535,0.00016,24.17464]
[1777949510188,38.03,80592.5,54.5,-0.39592,0.00016,24.18298]
[1777949510725,38.03,80590.34,54.5,-0.39627,0.00016,24.1881]
[1777949516347,38.03,80592.47,54.5,-0.39592,0.00016,24.18304]
[1777949521382,38.03,80592.53,54.5,-0.39591,0.00016,24.18291]
[1777949526096,38.03,80591.95,54.5,-0.39601,0.00016,24.18429]
[1777949531452,38.03,80590.51,54.5,-0.39624,0.00016,24.1877]
[1777949535857,38.03,80586.65,54.5,-0.39686,0.00016,24.1968]
[1777949539585,38.03,80587.09,54.5,-0.39679,0.00016,24.19574]
[1777949548098,38.03,80588.84,54.5,-0.3965,0.00016,24.19156]
[1777949548762,38.03,80594.05,54.5,-0.39566,0.00016,24.1792]
[1777949554612,38.03,80592.51,54.5,-0.39589,0.00016,24.17882]
[1777949557634,38.03,80586.39,54.5,-0.39688,0.00016,24.19326]
[1777949563676,38.03,80585.02,54.5,-0.3971,0.00016,24.1964]
[1777949565868,38.03,80584.8,54.5,-0.39713,0.00016,24.1969]
[1777949569144,38.03,80583.67,54.5,-0.39731,0.00016,24.19949]
[1777949570725,38.02,80575.21,54.5,-0.39868,0.00016,24.21908]
[1777949575013,38.02,80574.47,54.5,-0.39879,0.00016,24.22073]
[1777949575117,38.02,80574.47,54.5,-0.39879,0.00016,24.22073]
[1777949577322,38.02,80570.56,54.5,-0.39942,0.00016,24.22967]
[1777949577569,38.02,80570.56,54.5,-0.39942,0.00016,24.22967]
[1777949577774,38.02,80561.9,54.5,-0.40082,0.00016,24.24931]
[1777949580129,38.02,80561.12,54.5,-0.40095,0.00016,24.25107]
[1777949581547,38.02,80562.46,54.5,-0.40073,0.00016,24.24805]
[1777949586837,38.02,80566.53,54.5,-0.40007,0.00016,24.23878]
[1777949591872,38.02,80567.11,54.5,-0.39997,0.00016,24.2374]
[1777949594016,38.02,80566.66,54.5,-0.40005,0.00016,24.23841]
[1777949594076,38.02,80566.66,54.5,-0.40005,0.00016,24.23841]
[1777949594165,38.02,80566.66,54.5,-0.40005,0.00016,24.23841]
[1777949594254,38.02,80566.66,54.5,-0.40005,0.00016,24.23841]
[1777949594348,38.02,80566.66,54.5,-0.40005,0.00016,24.23841]
[1777949594362,38.02,80564.77,54.5,-0.40035,0.00016,24.24268]
[1777949594893,38.02,80549.1,54.5,-0.40289,0.00016,24.27768]
[1777949596906,38.02,80546.22,54.5,-0.40336,0.00016,24.28401]
[1777949598522,38.02,80546.22,54.5,-0.40336,0.00016,24.28401]
[1777949598709,38.02,80546.22,54.5,-0.40336,0.00016,24.28401]
[1777949598619,38.02,80552.02,54.5,-0.40242,0.00016,24.27125]
[1777949599928,38.02,80559.25,54.5,-0.40125,0.00016,24.25515]
[1777949604260,38.02,80558.59,54.5,-0.40135,0.00016,24.25663]
[1777949609887,38.02,80556.22,54.5,-0.40174,0.00016,24.26194]
[1777949614163,38.02,80555.25,54.5,-0.40188,0.00016,24.26007]
[1777949614209,38.02,80555.25,54.5,-0.40188,0.00016,24.26007]
[1777949614311,38.02,80555.24,54.5,-0.40188,0.00016,24.2601]
[1777949614795,38.02,80555.24,54.5,-0.40188,0.00016,24.2601]
[1777949615035,38.02,80547.84,54.5,-0.40309,0.00016,24.27647]
[1777949618429,38.02,80546.74,54.5,-0.40326,0.00016,24.2789]
[1777949618435,38.02,80546.63,54.5,-0.40328,0.00016,24.27914]
[1777949619062,38.02,80552.8,54.5,-0.40228,0.00016,24.26554]
[1777949621077,38.02,80559.11,54.5,-0.40126,0.00016,24.25151]
[1777949621745,38.02,80559.11,54.5,-0.40126,0.00016,24.25151]
[1777949623299,38.02,80559.2,54.5,-0.40125,0.00016,24.25132]
[1777949629133,38.02,80564.29,54.5,-0.40042,0.00016,24.23986]
[1777949634168,38.02,80561.26,54.5,-0.40091,0.00016,24.24667]
[1777949639203,38.02,80561.33,54.5,-0.4009,0.00016,24.24651]
[1777949644238,38.02,80562.19,54.5,-0.40076,0.00016,24.24456]
[1777949649272,38.02,80565.35,54.5,-0.40024,0.00016,24.23738]
[1777949654307,38.02,80565.48,54.5,-0.40022,0.00016,24.23704]
[1777949657505,38.02,80564.35,54.5,-0.4004,0.00016,24.23959]
[1777949662123,38.02,80557.26,54.5,-0.40155,0.00016,24.25554]
[1777949667400,38.02,80559.2,54.5,-0.40124,0.00016,24.25122]
[1777949668060,38.02,80559.2,54.5,-0.40124,0.00016,24.25122]
[1777949669477,38.02,80563.28,54.5,-0.40058,0.00016,24.24203]
[1777949670521,38.02,80565.55,54.5,-0.40021,0.00016,24.23689]
[1777949675540,38.01,80568.53,54.5,-0.39971,0.00016,24.22603]
[1777949681497,38.01,80561.79,54.5,-0.4008,0.00016,24.24125]
[1777949686532,38.01,80560.49,54.5,-0.40101,0.00016,24.24417]
[1777949690218,38.01,80560.49,54.5,-0.40101,0.00016,24.24417]
[1777949690347,38.01,80560.49,54.5,-0.40101,0.00016,24.24417]
[1777949690386,38.01,80560.49,54.5,-0.40101,0.00016,24.24417]
[1777949690560,38.01,80556.37,54.5,-0.40168,0.00016,24.2534]
[1777949694191,38.01,80554.96,54.5,-0.40191,0.00016,24.25659]
[1777949696300,38.01,80552.58,54.5,-0.4023,0.00016,24.2619]
[1777949697433,38.01,80549.83,54.5,-0.40274,0.00016,24.26799]
[1777949697591,38.01,80549.83,54.5,-0.40274,0.00016,24.26799]
[1777949699470,38.01,80545.41,54.5,-0.40346,0.00016,24.2777]
[1777949700586,38.01,80542.09,54.5,-0.404,0.00016,24.28494]
[1777949705665,38.01,80534.93,54.5,-0.40516,0.00016,24.30033]
[1777949706238,38.01,80534.93,54.5,-0.40516,0.00016,24.30033]
[1777949707461,38.01,80539.55,54.5,-0.40441,0.00016,24.29035]
[1777949712259,38.01,80536.29,54.5,-0.40493,0.00016,24.29732]
[1777949714466,38.01,80530.9,54.5,-0.40581,0.00016,24.30882]
[1777949717391,38.01,80529.92,54.5,-0.40596,0.00016,24.31084]
[1777949718681,38.01,80531.9,54.5,-0.40564,0.00016,24.30659]
[1777949719763,38.0,80547.46,54.5,-0.4031,0.00016,24.27285]
[1777949724798,38.0,80544.71,54.5,-0.40355,0.00016,24.27883]
[1777949729833,38.0,80544.11,54.5,-0.40364,0.00016,24.2801]
[1777949729853,38.0,80544.11,54.5,-0.40364,0.00016,24.2801]
[1777949733812,38.0,80544.07,54.5,-0.40365,0.00016,24.28018]
[1777949735811,38.0,80543.67,54.5,-0.4037,0.00016,24.27701]
[1777949741865,38.0,80543.33,54.5,-0.40375,0.00016,24.27769]
[1777949745548,38.0,80543.33,54.5,-0.40375,0.00016,24.27766]
[1777949745626,38.0,80544.02,54.5,-0.40364,0.00016,24.27614]
[1777949746012,38.0,80544.02,54.5,-0.40364,0.00016,24.27614]
[1777949746953,38.0,80555.23,54.5,-0.40182,0.00016,24.25143]
[1777949747913,38.0,80555.23,54.5,-0.40182,0.00016,24.25143]
[1777949749017,38.0,80556.15,54.5,-0.40167,0.00016,24.2494]
[1777949749095,38.0,80556.15,54.5,-0.40167,0.00016,24.2494]
[1777949756016,38.0,80561.66,54.5,-0.40078,0.00016,24.23713]
[1777949761887,38.0,80557.68,54.5,-0.40143,0.00016,24.24613]
[1777949764945,38.0,80553.21,54.5,-0.40216,0.00016,24.25615]
[1777949764946,38.0,80553.21,54.5,-0.40216,0.00016,24.25615]
[1777949765011,38.0,80553.21,54.5,-0.40216,0.00016,24.25615]
[1777949765079,38.01,80552.48,54.5,-0.40228,0.00016,24.25779]
[1777949766085,38.01,80546.25,54.5,-0.40329,0.00016,24.27153]
[1777949768100,38.01,80538.17,54.5,-0.4046,0.00016,24.28912]
[1777949769810,38.01,80538.17,54.5,-0.4046,0.00016,24.28912]
[1777949775529,38.0,80534.31,54.5,-0.40523,0.00016,24.29737]
[1777949781192,38.0,80532.06,54.5,-0.40559,0.00016,24.30205]
[1777949786498,38.0,80528.92,54.5,-0.40609,0.00016,24.30866]
[1777949790256,37.99,80520.39,54.5,-0.40747,0.00016,24.3265]
[1777949791895,37.99,80520.39,54.5,-0.40747,0.00016,24.3265]
[1777949792084,37.99,80520.1,54.5,-0.40751,0.00016,24.32308]
[1777949794287,37.99,80513.9,54.5,-0.40851,0.00016,24.33586]
[1777949795026,37.99,80513.9,54.5,-0.40851,0.00016,24.33586]
[1777949795531,37.99,80513.9,54.5,-0.40851,0.00016,24.33586]
[1777949798889,37.99,80509.29,54.5,-0.40926,0.00016,24.34522]
[1777949801355,37.98,80502.99,54.5,-0.41028,0.00016,24.3579]
[1777949801959,37.98,80502.56,54.5,-0.41034,0.00016,24.35868]
[1777949807378,37.97,80500.85,54.5,-0.41061,0.00016,24.36191]
[1777949809439,37.97,80499.75,54.5,-0.41078,0.00016,24.36403]
[1777949809464,37.97,80499.75,54.5,-0.41078,0.00016,24.36403]
[1777949809474,37.97,80499.75,54.5,-0.41078,0.00016,24.36403]
[1777949810875,37.97,80499.83,54.5,-0.41076,0.00016,24.36383]
[1777949814255,37.96,80507.86,54.5,-0.40944,0.00016,24.34741]
[1777949815833,37.96,80508.39,54.5,-0.40935,0.00016,24.3463]
[1777949817449,37.96,80514.61,54.5,-0.40833,0.00016,24.3334]
[1777949821987,37.95,80510.6,54.5,-0.40897,0.00016,24.34156]
[1777949827519,37.95,80513.95,54.5,-0.40841,0.00016,24.33445]
[1777949833562,37.94,80512.31,54.5,-0.40867,0.00016,24.33766]
[1777949838595,37.94,80509.66,54.5,-0.40909,0.00016,24.34297]
[1777949843631,37.93,80506.18,54.5,-0.40965,0.00016,24.34993]
[1777949848666,37.92,80506.94,54.5,-0.40951,0.00016,24.34822]
[1777949853701,37.92,80508.16,54.5,-0.40929,0.00016,24.34157]
[1777949858736,37.91,80507.78,54.5,-0.40934,0.00016,24.34221]
[1777949862883,37.91,80507.44,54.5,-0.40939,0.00016,24.34281]
[1777949863772,37.91,80513.78,54.5,-0.40835,0.00016,24.3297]
[1777949870819,37.9,80510.32,54.5,-0.40891,0.00016,24.33667]
[1777949873043,37.9,80510.27,54.5,-0.40891,0.00016,24.33672]
[1777949880890,37.89,80512.07,54.5,-0.4086,0.00016,24.33281]
[1777949886970,37.89,80512.0,54.5,-0.40861,0.00016,24.33286]
[1777949896383,37.89,80511.86,54.5,-0.40862,0.00016,24.33301]
[1777949902627,37.88,80510.22,54.5,-0.40888,0.00016,24.33619]
[1777949904155,37.88,80511.17,54.5,-0.40871,0.00016,24.33415]
[1777949910093,37.87,80513.39,54.5,-0.40834,0.00016,24.32942]
[1777949915128,37.87,80512.84,54.5,-0.40841,0.00016,24.32646]
[1777949918151,37.87,80519.4,54.5,-0.40734,0.00016,24.31271]
[1777949919823,37.87,80519.4,54.5,-0.40734,0.00016,24.31271]
[1777949923184,37.87,80512.48,54.5,-0.40846,0.00016,24.32708]
[1777949928219,37.86,80512.58,54.5,-0.40844,0.00016,24.32677]
[1777949933254,37.86,80516.01,54.5,-0.40787,0.00016,24.31955]
[1777949937685,37.86,80516.08,54.5,-0.40786,0.00016,24.31937]
[1777949937795,37.86,80516.08,54.5,-0.40786,0.00016,24.31937]
[1777949940409,37.86,80515.5,54.5,-0.40795,0.00016,24.32051]
[1777949946282,37.85,80516.1,54.5,-0.40784,0.00016,24.31916]
[1777949951380,37.85,80515.33,54.5,-0.40796,0.00016,24.32067]
[1777949955073,37.85,80516.54,54.5,-0.40776,0.00016,24.31811]
[1777949955380,37.85,80516.11,54.5,-0.40783,0.00016,24.319]
[1777949955394,37.85,80516.11,54.5,-0.40783,0.00016,24.319]
[1777949955483,37.85,80516.11,54.5,-0.40783,0.00016,24.319]
[1777949955483,37.85,80516.11,54.5,-0.40783,0.00016,24.319]
[1777949955756,37.85,80516.11,54.5,-0.40783,0.00016,24.319]
[1777949957726,37.85,80520.82,54.5,-0.40706,0.00016,24.30908]
[1777949957843,37.85,80520.82,54.5,-0.40706,0.00016,24.30908]
[1777949963464,37.84,80523.2,54.5,-0.40666,0.00016,24.30398]
[1777949968499,37.84,80523.53,54.5,-0.40661,0.00016,24.30323]
[1777949969163,37.84,80523.53,54.5,-0.40661,0.00016,24.30323]
[1777949974543,37.84,80519.84,54.5,-0.40719,0.00016,24.30694]
[1777949981591,37.84,80520.16,54.5,-0.40713,0.00016,24.30617]
[1777949986627,37.84,80521.67,54.5,-0.40688,0.00016,24.30291]
[1777949988047,37.84,80521.67,54.5,-0.40688,0.00016,24.30291]
[1777949988835,37.83,80523.22,54.5,-0.40663,0.00016,24.29961]
[1777949989777,37.83,80528.76,54.5,-0.40572,0.00016,24.28779]
[1777949989786,37.83,80528.76,54.5,-0.40572,0.00016,24.28779]
[1777949989930,37.83,80528.76,54.5,-0.40572,0.00016,24.28779]
[1777949990032,37.83,80534.8,54.5,-0.40473,0.00016,24.27476]
[1777949991032,37.83,80534.8,54.5,-0.40473,0.00016,24.27476]
[1777949991034,37.83,80534.8,54.5,-0.40473,0.00016,24.27476]
[1777949994189,37.83,80540.52,54.5,-0.4038,0.00016,24.26231]
[1777949994707,37.83,80540.52,54.5,-0.4038,0.00016,24.26231]
[1777949994951,37.83,80540.52,54.5,-0.4038,0.00016,24.26231]
[1777949994999,37.83,80540.52,54.5,-0.4038,0.00016,24.26231]
[1777949995087,37.83,80539.45,54.5,-0.40397,0.00016,24.26466]
[1777949995910,37.83,80539.45,54.5,-0.40397,0.00016,24.26466]
[1777949995950,37.84,80545.53,54.5,-0.40298,0.00016,24.25134]
[1777949997359,37.84,80546.22,54.5,-0.40287,0.00016,24.24986]
[1777949997735,37.84,80546.22,54.5,-0.40287,0.00016,24.24986]
[1777949998697,37.84,80546.76,54.5,-0.40279,0.00016,24.2487]
[1777950001696,37.84,80547.78,54.5,-0.40263,0.00016,24.24655]
[1777950001715,37.84,80547.78,54.5,-0.40263,0.00016,24.24655]
[1777950002018,37.84,80547.78,54.5,-0.40263,0.00016,24.24655]
[1777950002053,37.84,80558.52,54.5,-0.40088,0.00016,24.22251]
[1777950002179,37.84,80558.52,54.5,-0.40088,0.00016,24.22251]
[1777950002483,37.84,80558.52,54.5,-0.40088,0.00016,24.22251]
[1777950002813,37.84,80558.52,54.5,-0.40088,0.00016,24.22251]
[1777950002871,37.84,80558.52,54.5,-0.40088,0.00016,24.22251]
[1777950002972,37.84,80567.8,54.5,-0.39937,0.00016,24.20134]
[1777950003902,37.84,80567.8,54.5,-0.39937,0.00016,24.20134]
[1777950004044,37.84,80567.8,54.5,-0.39937,0.00016,24.20134]
[1777950004099,37.84,80567.8,54.5,-0.39937,0.00016,24.20134]
[1777950004395,37.84,80567.15,54.5,-0.39947,0.00016,24.20284]
[1777950006527,37.84,80567.14,54.5,-0.39948,0.00016,24.20287]
[1777950007522,37.84,80568.43,54.5,-0.39927,0.00016,24.1999]
[1777950009281,37.84,80567.71,54.5,-0.39938,0.00016,24.20156]
[1777950009789,37.84,80560.97,54.5,-0.40048,0.00016,24.21697]
[1777950014830,37.85,80559.94,54.5,-0.40065,0.00016,24.21939]
[1777950015795,37.85,80559.94,54.5,-0.40065,0.00016,24.21939]
[1777950017927,37.85,80562.56,54.5,-0.40023,0.00016,24.21345]
[1777950021024,37.85,80561.74,54.5,-0.40036,0.00016,24.21535]
[1777950021879,37.85,80553.47,54.5,-0.40171,0.00016,24.23405]
[1777950026914,37.85,80552.81,54.5,-0.40183,0.00016,24.23564]
[1777950032022,37.85,80552.3,54.5,-0.40192,0.00016,24.23688]
[1777950032023,37.85,80552.3,54.5,-0.40192,0.00016,24.23688]
[1777950034393,37.86,80552.11,54.5,-0.40194,0.00016,24.23336]
[1777950034395,37.86,80552.11,54.5,-0.40194,0.00016,24.23336]
[1777950034971,37.86,80547.59,54.5,-0.40268,0.00016,24.24346]
[1777950040009,37.86,80546.43,54.5,-0.40287,0.00016,24.24612]
[1777950042021,37.86,80538.5,54.5,-0.40417,0.00016,24.26357]
[1777950047055,37.86,80538.3,54.5,-0.40421,0.00016,24.26404]
[1777950050196,37.86,80532.84,54.5,-0.4051,0.00016,24.27589]
[1777950051135,37.86,80532.84,54.5,-0.4051,0.00016,24.27589]
[1777950051585,37.86,80532.68,54.5,-0.40513,0.00016,24.27624]
[1777950052599,37.86,80532.37,54.5,-0.40518,0.00016,24.2769]
[1777950058132,37.86,80530.41,54.5,-0.40549,0.00016,24.2811]
[1777950060504,37.86,80530.47,54.5,-0.40548,0.00016,24.28096]
[1777950060540,37.86,80530.47,54.5,-0.40548,0.00016,24.28096]
[1777950061153,37.86,80519.97,54.5,-0.4072,0.00016,24.30328]
[1777950064174,37.86,80511.1,54.5,-0.40865,0.00016,24.32173]
[1777950069027,37.86,80505.65,54.5,-0.40954,0.00016,24.33286]
[1777950071223,37.85,80511.59,54.5,-0.40856,0.00016,24.32051]
[1777950076346,37.85,80507.48,54.5,-0.40922,0.00016,24.3289]
[1777950080286,37.84,80514.93,54.5,-0.40799,0.00016,24.31335]
[1777950085321,37.84,80514.82,54.5,-0.40801,0.00016,24.31349]
[1777950090356,37.84,80514.12,54.5,-0.40811,0.00016,24.31485]
[1777950095392,37.84,80514.01,54.5,-0.40811,0.00016,24.31098]
[1777950100427,37.83,80513.52,54.5,-0.40819,0.00016,24.3119]
[1777950105461,37.83,80513.53,54.5,-0.40818,0.00016,24.31178]
[1777950110496,37.83,80517.0,54.5,-0.4076,0.00016,24.30443]
[1777950115532,37.82,80518.29,54.5,-0.40739,0.00016,24.30165]
[1777950122580,37.82,80521.63,54.5,-0.40683,0.00016,24.29452]
[1777950127616,37.82,80521.86,54.5,-0.40679,0.00016,24.29398]
[1777950131644,37.82,80515.91,54.5,-0.40776,0.00016,24.30648]
[1777950133657,37.82,80509.83,54.5,-0.40876,0.00016,24.3191]
[1777950138693,37.81,80509.28,54.5,-0.40884,0.00016,24.32014]
[1777950144871,37.81,80509.13,54.5,-0.40886,0.00016,24.32034]
[1777950148601,37.81,80504.27,54.5,-0.40965,0.00016,24.33025]
[1777950148612,37.81,80504.27,54.5,-0.40965,0.00016,24.33025]
[1777950149677,37.81,80504.16,54.5,-0.40967,0.00016,24.33043]
[1777950152965,37.81,80503.17,54.5,-0.40982,0.00016,24.32844]
[1777950153770,37.8,80501.82,54.5,-0.41004,0.00016,24.33119]
[1777950153800,37.8,80495.65,54.5,-0.41105,0.00016,24.34367]
[1777950155821,37.8,80494.13,54.5,-0.4113,0.00016,24.34671]
[1777950161856,37.8,80495.86,54.5,-0.41101,0.00016,24.34316]
[1777950162443,37.8,80495.86,54.5,-0.41101,0.00016,24.34316]
[1777950167898,37.8,80495.88,54.5,-0.411,0.00016,24.34306]
[1777950172933,37.8,80496.87,54.5,-0.41084,0.00016,24.34102]
[1777950177968,37.8,80496.63,54.5,-0.41087,0.00016,24.34147]
[1777950184010,37.8,80495.94,54.5,-0.41098,0.00016,24.34281]
[1777950185000,37.8,80495.94,54.5,-0.41098,0.00016,24.34281]
[1777950185589,37.79,80494.41,54.5,-0.41124,0.00016,24.34588]
[1777950185591,37.79,80494.41,54.5,-0.41124,0.00016,24.34588]
[1777950185723,37.79,80494.41,54.5,-0.41124,0.00016,24.34588]
[1777950185727,37.79,80494.41,54.5,-0.41124,0.00016,24.34588]
[1777950185741,37.79,80494.41,54.5,-0.41124,0.00016,24.34588]
[1777950186868,37.79,80498.8,54.5,-0.41051,0.00016,24.33702]
[1777950187033,37.79,80505.59,54.5,-0.4094,0.00016,24.32316]
[1777950187840,37.79,80505.59,54.5,-0.4094,0.00016,24.32316]
[1777950193075,37.79,80505.2,54.5,-0.40946,0.00016,24.32396]
[1777950198236,37.79,80505.41,54.5,-0.40943,0.00016,24.32352]
[1777950198339,37.79,80505.41,54.5,-0.40943,0.00016,24.32352]
[1777950199257,37.79,80504.83,54.5,-0.40952,0.00016,24.32471]
[1777950199339,37.79,80504.83,54.5,-0.40952,0.00016,24.32471]
[1777950199343,37.79,80494.75,54.5,-0.41118,0.00016,24.34517]
[1777950202138,37.79,80486.53,54.5,-0.41253,0.00016,24.3615]
[1777950203256,37.79,80478.06,54.5,-0.41392,0.00016,24.37805]
[1777950203587,37.79,80478.06,54.0,-0.41392,0.00016,24.37805]
[1777950203606,37.79,80478.06,54.0,-0.41392,0.00016,24.37805]
[1777950204132,37.79,80478.06,54.0,-0.41392,0.00016,24.37805]
[1777950204199,37.79,80478.06,54.0,-0.41392,0.00016,24.37805]
[1777950204278,37.79,80475.14,54.0,-0.4144,0.00016,24.38373]
[1777950209563,37.79,80473.79,54.0,-0.41463,0.00016,24.3863]
[1777950209830,37.79,80473.79,54.0,-0.41463,0.00016,24.3863]
[1777950209843,37.79,80473.79,54.0,-0.41463,0.00016,24.3863]
[1777950209852,37.79,80473.79,54.0,-0.41463,0.00016,24.3863]
[1777950209919,37.79,80473.79,54.0,-0.41463,0.00016,24.3863]
[1777950210020,37.79,80473.79,54.0,-0.41463,0.00016,24.3863]
[1777950210127,37.79,80473.79,54.0,-0.41463,0.00016,24.3863]
[1777950210276,37.79,80473.79,54.0,-0.41463,0.00016,24.3863]
[1777950210309,37.79,80457.04,54.0,-0.41739,0.00017,24.41789]
[1777950210405,37.79,80457.04,54.0,-0.41739,0.00017,24.41789]
[1777950210533,37.79,80457.04,54.0,-0.41739,0.00017,24.41789]
[1777950210622,37.79,80457.04,54.0,-0.41739,0.00017,24.41789]
[1777950210986,37.79,80457.04,54.0,-0.41739,0.00017,24.41789]
[1777950211863,37.79,80451.56,54.0,-0.41828,0.00017,24.42397]
[1777950211990,37.79,80451.56,54.0,-0.41828,0.00017,24.42397]
[1777950212155,37.79,80451.56,54.0,-0.41828,0.00017,24.42397]
[1777950214238,37.79,80452.62,54.0,-0.4181,0.00017,24.42198]
[1777950218477,37.78,80451.03,54.0,-0.41836,0.00017,24.42478]
[1777950220489,37.78,80454.92,54.0,-0.41771,0.00017,24.41759]
[1777950220634,37.78,80454.92,54.0,-0.41771,0.00017,24.41759]
[1777950221214,37.78,80454.92,54.0,-0.41771,0.00017,24.41759]
[1777950222314,37.78,80454.07,54.0,-0.41785,0.00017,24.41914]
[1777950223284,37.78,80464.59,54.0,-0.41611,0.00017,24.3995]
[1777950228320,37.78,80467.17,54.0,-0.41568,0.00017,24.39455]
[1777950229706,37.78,80470.2,54.0,-0.41518,0.00016,24.38878]
[1777950230334,37.78,80476.1,54.0,-0.41421,0.00016,24.37748]
[1777950235369,37.78,80478.57,54.0,-0.41381,0.00016,24.37284]
[1777950240404,37.79,80471.1,54.0,-0.41505,0.00016,24.38733]
[1777950243425,37.79,80463.8,54.0,-0.41625,0.00017,24.40113]
[1777950247453,37.78,80470.11,54.0,-0.4152,0.00016,24.38912]
[1777950251106,37.78,80471.14,54.0,-0.41503,0.00016,24.38714]
[1777950251303,37.78,80471.14,54.0,-0.41503,0.00016,24.38714]
[1777950251341,37.78,80471.14,54.0,-0.41503,0.00016,24.38714]
[1777950253285,37.78,80477.6,54.0,-0.41397,0.00016,24.37475]
[1777950259380,37.79,80477.75,54.0,-0.41396,0.00016,24.37459]
[1777950259584,37.79,80478.47,54.0,-0.41384,0.00016,24.37323]
[1777950264191,37.8,80478.35,54.0,-0.41387,0.00016,24.37359]
[1777950267081,37.8,80476.78,54.0,-0.41413,0.00016,24.37672]
[1777950267428,37.8,80476.78,54.0,-0.41413,0.00016,24.37672]
[1777950273806,37.81,80477.39,54.0,-0.41404,0.00016,24.37177]
[1777950275584,37.81,80477.72,54.0,-0.41399,0.00016,24.37119]
[1777950276713,37.81,80479.41,54.0,-0.41371,0.00016,24.36797]
[1777950277775,37.81,80479.28,54.0,-0.41374,0.00016,24.36823]
[1777950278426,37.81,80479.28,54.0,-0.41374,0.00016,24.36823]
[1777950279345,37.81,80477.85,54.0,-0.41398,0.00016,24.37106]
[1777950285095,37.82,80475.56,54.0,-0.41437,0.00016,24.37568]
[1777950285147,37.82,80475.56,54.0,-0.41437,0.00016,24.37568]
[1777950289247,37.83,80473.79,54.0,-0.41467,0.00016,24.37921]
[1777950294432,37.83,80476.81,54.0,-0.41418,0.00016,24.37353]
[1777950300619,37.84,80476.42,54.0,-0.41426,0.00016,24.37446]
[1777950304459,37.84,80477.44,54.0,-0.4141,0.00016,24.37261]
[1777950308527,37.85,80476.7,54.0,-0.41423,0.00016,24.3742]
[1777950315054,37.85,80477.25,54.0,-0.41415,0.00016,24.37328]
[1777950318968,37.86,80476.67,54.0,-0.41426,0.00016,24.37451]
[1777950320733,37.86,80474.48,54.0,-0.41462,0.00016,24.37881]
[1777950327421,37.87,80476.37,54.0,-0.41433,0.00016,24.37535]
[1777950333460,37.88,80476.55,54.0,-0.4143,0.00016,24.37118]
[1777950333808,37.88,80476.55,54.0,-0.4143,0.00016,24.37118]
[1777950334539,37.88,80476.54,54.0,-0.4143,0.00016,24.37126]
[1777950334579,37.88,80476.54,54.0,-0.4143,0.00016,24.37126]
[1777950334925,37.88,80476.54,54.0,-0.4143,0.00016,24.37126]
[1777950340102,37.88,80472.4,54.0,-0.41498,0.00016,24.37914]
[1777950343425,37.87,80474.01,54.0,-0.41471,0.00016,24.37604]
[1777950350106,37.88,80475.25,54.0,-0.41451,0.00016,24.37371]
[1777950356289,37.88,80475.2,54.0,-0.41453,0.00016,24.37396]
[1777950358570,37.89,80475.2,54.0,-0.41454,0.00016,24.37405]
[1777950358698,37.89,80475.2,54.0,-0.41454,0.00016,24.37405]
[1777950359694,37.89,80475.05,54.0,-0.41456,0.00016,24.37432]
[1777950366188,37.89,80474.84,54.0,-0.41461,0.00016,24.37489]
[1777950371320,37.9,80474.84,54.0,-0.41462,0.00016,24.37505]
[1777950376355,37.9,80474.86,54.0,-0.41463,0.00016,24.37514]
[1777950382396,37.91,80474.8,54.0,-0.41465,0.00016,24.37541]
[1777950383547,37.91,80474.8,54.0,-0.41465,0.00016,24.37541]
[1777950383846,37.91,80474.38,54.0,-0.41472,0.00016,24.37624]
[1777950384411,37.91,80463.15,54.0,-0.41657,0.00016,24.39744]
[1777950391334,37.9,80461.84,54.0,-0.41677,0.00016,24.39976]
[1777950393243,37.9,80461.45,54.0,-0.41682,0.00016,24.39643]
[1777950393737,37.9,80464.32,54.0,-0.41635,0.00016,24.39105]
[1777950399515,37.9,80465.62,54.0,-0.41612,0.00016,24.38849]
[1777950400291,37.9,80465.62,54.0,-0.41612,0.00016,24.38849]
[1777950400334,37.9,80465.62,54.0,-0.41612,0.00016,24.38849]
[1777950400339,37.9,80465.62,54.0,-0.41612,0.00016,24.38849]
[1777950401441,37.9,80468.0,54.0,-0.41573,0.00016,24.38399]
[1777950401642,37.9,80470.89,54.0,-0.41526,0.00016,24.37856]
[1777950402463,37.9,80470.89,54.0,-0.41526,0.00016,24.37856]
[1777950402885,37.9,80473.2,54.0,-0.41488,0.00016,24.37419]
[1777950403327,37.9,80473.2,54.0,-0.41488,0.00016,24.37419]
[1777950409887,37.9,80473.36,54.0,-0.41487,0.00016,24.37406]
[1777950413117,37.91,80473.69,54.0,-0.41482,0.00016,24.37354]
[1777950413136,37.91,80473.69,54.0,-0.41482,0.00016,24.37354]
[1777950413233,37.91,80473.69,54.0,-0.41482,0.00016,24.37354]
[1777950413389,37.91,80473.5,54.0,-0.41485,0.00016,24.37393]
[1777950414021,37.91,80473.5,54.0,-0.41485,0.00016,24.37393]
[1777950414117,37.91,80473.5,54.0,-0.41485,0.00016,24.37393]
[1777950414228,37.91,80483.21,54.0,-0.41326,0.00016,24.35518]
[1777950415818,37.91,80487.95,54.0,-0.41248,0.00016,24.3459]
[1777950416052,37.91,80487.95,54.0,-0.41248,0.00016,24.3459]
[1777950416294,37.91,80487.95,54.0,-0.41248,0.00016,24.3459]
[1777950416612,37.91,80491.03,54.0,-0.41197,0.00016,24.33974]
[1777950422261,37.9,80495.16,54.0,-0.41128,0.00016,24.3314]
[1777950428450,37.9,80494.41,54.0,-0.41139,0.00016,24.33272]
[1777950433761,37.89,80496.03,54.0,-0.41111,0.00016,24.32929]
[1777950437787,37.89,80490.22,54.0,-0.41206,0.00016,24.34077]
[1777950442891,37.88,80489.7,54.0,-0.41214,0.00016,24.34168]
[1777950443681,37.88,80489.62,54.0,-0.41215,0.00016,24.34179]
[1777950443760,37.88,80489.62,54.0,-0.41215,0.00016,24.34179]
[1777950444206,37.88,80489.62,54.0,-0.41215,0.00016,24.34179]
[1777950444431,37.88,80485.48,54.0,-0.41283,0.00016,24.34996]
[1777950444690,37.88,80485.48,54.0,-0.41283,0.00016,24.34996]
[1777950450954,37.88,80481.37,54.0,-0.41351,0.00016,24.35808]
[1777950457354,37.89,80480.02,54.0,-0.41373,0.00016,24.35681]
[1777950463539,37.89,80479.46,54.0,-0.41383,0.00016,24.358]
[1777950469727,37.9,80479.36,54.0,-0.41385,0.00016,24.35829]
[1777950475047,37.9,80479.51,54.0,-0.41383,0.00016,24.35811]
[1777950475915,37.9,80479.51,54.0,-0.41383,0.00016,24.35811]
[1777950476054,37.9,80479.47,54.0,-0.41384,0.00016,24.35822]
[1777950477976,37.9,80479.06,54.0,-0.41391,0.00016,24.35901]
[1777950477981,37.9,80479.06,54.0,-0.41391,0.00016,24.35901]
[1777950478068,37.9,80479.1,54.0,-0.4139,0.00016,24.35892]
[1777950480994,37.9,80479.27,54.0,-0.41388,0.00016,24.35862]
[1777950482101,37.9,80478.09,54.0,-0.41407,0.00016,24.36092]
[1777950482176,37.9,80476.96,54.0,-0.41426,0.00016,24.36311]
[1777950488140,37.9,80478.12,54.0,-0.41406,0.00016,24.3608]
[1777950493175,37.9,80478.38,54.0,-0.41402,0.00016,24.36023]
[1777950498210,37.89,80478.9,54.0,-0.41392,0.00016,24.35916]
[1777950503245,37.89,80479.15,54.0,-0.41388,0.00016,24.35861]
[1777950508279,37.89,80478.12,54.0,-0.41404,0.00016,24.36054]
[1777950512732,37.89,80482.31,54.0,-0.41334,0.00016,24.34837]
[1777950513034,37.89,80482.31,54.0,-0.41334,0.00016,24.34837]
[1777950513047,37.89,80482.31,54.0,-0.41334,0.00016,24.34837]
[1777950513315,37.89,80488.78,54.0,-0.41227,0.00016,24.33566]
[1777950513861,37.89,80488.78,54.0,-0.41227,0.00016,24.33566]
[1777950514322,37.89,80490.44,54.0,-0.412,0.00016,24.33236]
[1777950514796,37.89,80490.44,54.0,-0.412,0.00016,24.33236]
[1777950520364,37.88,80488.29,54.0,-0.41235,0.00016,24.33652]
[1777950526406,37.88,80490.54,54.0,-0.41197,0.00016,24.33198]
[1777950531441,37.88,80490.51,54.0,-0.41197,0.00016,24.33197]
[1777950533637,37.88,80490.6,54.0,-0.41196,0.00016,24.33178]
[1777950533703,37.88,80490.6,54.0,-0.41196,0.00016,24.33178]
[1777950533736,37.88,80490.91,54.0,-0.4119,0.00016,24.33115]
[1777950533977,37.88,80490.91,54.0,-0.4119,0.00016,24.33115]
[1777950536080,37.88,80496.02,54.0,-0.41106,0.00016,24.32093]
[1777950541513,37.87,80498.12,54.0,-0.41071,0.00016,24.31666]
[1777950542756,37.87,80498.36,54.0,-0.41067,0.00016,24.31617]
[1777950542999,37.87,80498.36,54.0,-0.41067,0.00016,24.31617]
[1777950545295,37.87,80503.25,54.0,-0.40987,0.00016,24.30625]
[1777950549344,37.87,80507.87,54.0,-0.40911,0.00016,24.2968]
[1777950549388,37.87,80507.87,54.0,-0.40911,0.00016,24.2968]
[1777950551392,37.87,80508.25,54.0,-0.40905,0.00016,24.29603]
[1777950551429,37.87,80508.25,54.0,-0.40905,0.00016,24.29603]
[1777950552350,37.87,80510.37,54.0,-0.4087,0.00016,24.29166]
[1777950553918,37.87,80513.15,54.0,-0.40825,0.00016,24.28589]
[1777950554115,37.87,80513.15,54.0,-0.40825,0.00016,24.28589]
[1777950554122,37.87,80513.15,54.0,-0.40825,0.00016,24.28589]
[1777950554202,37.87,80513.15,54.0,-0.40825,0.00016,24.28589]
[1777950554280,37.87,80513.15,54.0,-0.40825,0.00016,24.28589]
[1777950554602,37.87,80523.17,54.0,-0.40661,0.00016,24.26486]
[1777950559637,37.87,80529.01,54.0,-0.40565,0.00016,24.25242]
[1777950564672,37.87,80526.79,54.0,-0.40601,0.00016,24.25717]
[1777950569707,37.87,80526.0,54.0,-0.40614,0.00016,24.25885]
[1777950574742,37.87,80526.51,54.0,-0.40604,0.00016,24.25373]
[1777950579777,37.87,80526.37,54.0,-0.40607,0.00016,24.25401]
[1777950585819,37.87,80527.08,54.0,-0.40595,0.00016,24.25246]
[1777950590854,37.87,80529.47,54.0,-0.40556,0.00016,24.24732]
[1777950594946,37.87,80529.26,54.0,-0.40559,0.00016,24.24776]
[1777950595295,37.87,80529.26,54.0,-0.40559,0.00016,24.24776]
[1777950595889,37.87,80516.9,54.0,-0.40761,0.00016,24.27397]
[1777950601931,37.87,80515.77,54.0,-0.4078,0.00016,24.27633]
[1777950606966,37.87,80515.6,54.0,-0.40783,0.00016,24.27669]
[1777950612001,37.87,80515.89,54.0,-0.40778,0.00016,24.27608]
[1777950617035,37.87,80517.44,54.0,-0.40753,0.00016,24.27283]
[1777950623079,37.87,80517.17,54.0,-0.40757,0.00016,24.27341]
[1777950624209,37.87,80517.17,54.0,-0.40757,0.00016,24.27341]
[1777950625584,37.87,80519.11,54.0,-0.40725,0.00016,24.26934]
[1777950629417,37.87,80525.45,54.0,-0.40622,0.00016,24.25595]
[1777950634674,37.87,80527.37,54.0,-0.40589,0.00016,24.2479]
[1777950635815,37.88,80527.45,54.0,-0.40588,0.00016,24.24776]
[1777950637969,37.88,80528.79,54.0,-0.40566,0.00016,24.24493]
[1777950639336,37.88,80528.6,54.0,-0.4057,0.00016,24.24535]
[1777950640795,37.88,80529.03,54.0,-0.40563,0.00016,24.24442]
[1777950640835,37.88,80529.11,54.0,-0.40561,0.00016,24.24425]
[1777950640844,37.88,80529.11,54.0,-0.40561,0.00016,24.24425]
[1777950640950,37.88,80529.11,54.0,-0.40561,0.00016,24.24425]
[1777950641083,37.88,80529.11,54.0,-0.40561,0.00016,24.24425]
[1777950641205,37.88,80538.64,54.0,-0.40405,0.00016,24.22363]
[1777950641922,37.88,80538.64,54.0,-0.40405,0.00016,24.22363]
[1777950642032,37.88,80538.64,54.0,-0.40405,0.00016,24.22363]
[1777950642219,37.88,80538.64,54.0,-0.40405,0.00016,24.22363]
[1777950644340,37.88,80546.59,54.0,-0.40276,0.00016,24.2062]
[1777950644440,37.88,80546.59,54.0,-0.40276,0.00016,24.2062]
[1777950645909,37.88,80546.63,54.0,-0.40276,0.00016,24.2062]
[1777950647907,37.88,80553.38,54.0,-0.40166,0.00016,24.19128]
[1777950649590,37.88,80554.98,54.0,-0.4014,0.00016,24.18769]
[1777950649748,37.88,80554.98,54.0,-0.4014,0.00016,24.18769]
[1777950649749,37.88,80554.98,54.0,-0.4014,0.00016,24.18769]
[1777950650142,37.89,80556.83,54.0,-0.4011,0.00016,24.18358]
[1777950650370,37.89,80556.83,54.0,-0.4011,0.00016,24.18358]
[1777950650606,37.89,80556.83,54.0,-0.4011,0.00016,24.18358]
[1777950650668,37.89,80556.83,54.0,-0.4011,0.00016,24.18358]
[1777950650779,37.89,80556.83,54.0,-0.4011,0.00016,24.18358]
[1777950650874,37.89,80556.83,54.0,-0.4011,0.00016,24.18358]
[1777950650967,37.89,80560.28,54.0,-0.40054,0.00016,24.1758]
[1777950651673,37.89,80560.28,54.0,-0.40054,0.00016,24.1758]
[1777950651822,37.89,80560.28,54.0,-0.40054,0.00016,24.1758]
[1777950651676,37.89,80568.79,54.0,-0.39915,0.00016,24.15633]
[1777950652104,37.89,80568.79,54.0,-0.39915,0.00016,24.15633]
[1777950652111,37.89,80568.79,54.0,-0.39915,0.00016,24.15633]
[1777950652660,37.89,80568.79,54.0,-0.39915,0.00016,24.15633]
[1777950652679,37.89,80575.2,54.0,-0.39811,0.00016,24.14148]
[1777950652884,37.89,80575.2,54.0,-0.39811,0.00016,24.14148]
[1777950652896,37.89,80575.2,54.0,-0.39811,0.00016,24.14148]
[1777950652964,37.89,80575.2,54.0,-0.39811,0.00016,24.14148]
[1777950653143,37.89,80575.2,54.0,-0.39811,0.00016,24.14148]
[1777950653941,37.89,80576.55,54.0,-0.39789,0.00016,24.13833]
[1777950655616,37.89,80573.68,54.0,-0.39836,0.00016,24.14501]
[1777950655708,37.89,80573.68,54.0,-0.39836,0.00016,24.14501]
[1777950659778,37.89,80566.53,54.0,-0.39952,0.00016,24.16154]
[1777950660365,37.89,80566.53,54.0,-0.39952,0.00016,24.16154]
[1777950666413,37.89,80563.4,54.0,-0.40004,0.00016,24.16883]
[1777950667239,37.89,80563.4,54.0,-0.40004,0.00016,24.16883]
[1777950670441,37.89,80574.9,54.0,-0.39817,0.00016,24.14233]
[1777950671036,37.89,80574.9,54.0,-0.39817,0.00016,24.14233]
[1777950671705,37.89,80574.9,54.0,-0.39817,0.00016,24.14233]
[1777950671710,37.89,80574.9,54.0,-0.39817,0.00016,24.14233]
[1777950671762,37.89,80574.9,54.0,-0.39817,0.00016,24.14233]
[1777950671829,37.89,80574.9,54.0,-0.39817,0.00016,24.14233]
[1777950674231,37.89,80580.09,54.0,-0.39732,0.00016,24.13017]
[1777950674605,37.89,80580.09,54.0,-0.39732,0.00016,24.13017]
[1777950674944,37.89,80580.37,54.0,-0.39728,0.00016,24.12952]
[1777950679859,37.89,80580.37,54.0,-0.39728,0.00016,24.12952]
[1777950687630,37.89,80579.72,54.0,-0.39738,0.00016,24.13105]
[1777950693602,37.89,80579.75,54.0,-0.39736,0.00016,24.12693]
[1777950695463,37.89,80583.13,54.0,-0.39681,0.00016,24.11896]
[1777950695584,37.89,80583.13,54.0,-0.39681,0.00016,24.11896]
[1777950700651,37.89,80588.1,54.0,-0.39601,0.00016,24.10723]
[1777950702112,37.89,80588.1,54.0,-0.39601,0.00016,24.10723]
[1777950702212,37.89,80588.1,54.0,-0.39601,0.00016,24.10723]
[1777950702224,37.89,80588.1,54.0,-0.39601,0.00016,24.10723]
[1777950702562,37.89,80588.1,54.0,-0.39601,0.00016,24.10723]
[1777950704494,37.89,80583.17,54.0,-0.39681,0.00016,24.11894]
[1777950709715,37.89,80584.28,54.0,-0.39663,0.00016,24.11633]
[1777950713862,37.89,80584.61,54.0,-0.39658,0.00016,24.11555]
[1777950716563,37.89,80586.8,54.0,-0.39622,0.00016,24.11037]
[1777950716656,37.89,80586.8,54.0,-0.39622,0.00016,24.11037]
[1777950716691,37.89,80586.8,54.0,-0.39622,0.00016,24.11037]
[1777950716772,37.89,80586.8,54.0,-0.39622,0.00016,24.11037]
[1777950716818,37.89,80586.8,54.0,-0.39622,0.00016,24.11037]
[1777950716863,37.89,80586.8,54.0,-0.39622,0.00016,24.11037]
[1777950716803,37.89,80594.87,54.0,-0.39491,0.00016,24.09106]
[1777950716991,37.89,80594.87,54.0,-0.39491,0.00016,24.09106]
[1777950717023,37.89,80594.87,54.0,-0.39491,0.00016,24.09106]
[1777950717061,37.89,80594.87,54.0,-0.39491,0.00016,24.09106]
[1777950717195,37.89,80594.87,54.0,-0.39491,0.00016,24.09106]
[1777950717713,37.89,80594.87,54.0,-0.39491,0.00016,24.09106]
[1777950719598,37.89,80594.83,54.0,-0.39492,0.00016,24.09119]
[1777950720089,37.89,80594.05,54.0,-0.39505,0.00016,24.09308]
[1777950720568,37.89,80594.05,54.0,-0.39505,0.00016,24.09308]
[1777950725827,37.9,80595.94,54.0,-0.39475,0.00016,24.08863]
[1777950730862,37.9,80597.51,54.0,-0.3945,0.00016,24.08493]
[1777950733642,37.9,80595.92,54.0,-0.39476,0.00016,24.08881]
[1777950738919,37.9,80595.78,54.0,-0.39479,0.00016,24.08925]
[1777950739451,37.9,80595.78,54.0,-0.39479,0.00016,24.08925]
[1777950742032,37.9,80596.28,54.0,-0.39471,0.00016,24.08808]
[1777950742129,37.9,80596.28,54.0,-0.39471,0.00016,24.08808]
[1777950742208,37.9,80596.28,54.0,-0.39471,0.00016,24.08808]
[1777950743780,37.9,80596.66,54.0,-0.39465,0.00016,24.08718]
[1777950743881,37.9,80605.51,54.0,-0.39322,0.00016,24.0657]
[1777950744037,37.9,80605.51,54.0,-0.39322,0.00016,24.0657]
[1777950744555,37.9,80605.51,54.0,-0.39322,0.00016,24.0657]
[1777950744926,37.9,80605.51,54.0,-0.39322,0.00016,24.0657]
[1777950744954,37.91,80607.63,54.0,-0.39287,0.00016,24.06053]
[1777950744958,37.91,80607.63,54.0,-0.39287,0.00016,24.06053]
[1777950745674,37.91,80607.63,54.0,-0.39287,0.00016,24.06053]
[1777950746294,37.91,80607.79,54.0,-0.39285,0.00016,24.06017]
[1777950746652,37.91,80607.79,54.0,-0.39285,0.00016,24.06017]
[1777950747129,37.91,80609.23,54.0,-0.39262,0.00016,24.05667]
[1777950747209,37.91,80609.23,54.0,-0.39262,0.00016,24.05667]
[1777950747233,37.91,80609.23,54.0,-0.39262,0.00016,24.05667]
[1777950749306,37.91,80611.12,54.0,-0.39232,0.00016,24.05204]
[1777950749495,37.91,80611.12,54.0,-0.39232,0.00016,24.05204]
[1777950751499,37.91,80615.3,54.0,-0.39164,0.00016,24.04175]
[1777950751754,37.91,80615.3,54.0,-0.39164,0.00016,24.04175]
[1777950757045,37.92,80615.05,54.0,-0.39169,0.00016,24.03869]
[1777950762080,37.93,80615.01,54.0,-0.39171,0.00016,24.03906]
[1777950768122,37.93,80614.38,54.0,-0.39183,0.00016,24.04094]
[1777950774164,37.94,80614.48,54.0,-0.39183,0.00016,24.04099]
[1777950780206,37.95,80614.38,54.0,-0.39187,0.00016,24.04152]
[1777950785241,37.95,80614.42,54.0,-0.39187,0.00016,24.04166]
[1777950788574,37.95,80614.0,54.0,-0.39195,0.00016,24.04279]
[1777950789304,37.96,80613.17,54.0,-0.39209,0.00016,24.04494]
[1777950789466,37.96,80613.17,54.0,-0.39209,0.00016,24.04494]
[1777950789469,37.96,80613.17,54.0,-0.39209,0.00016,24.04494]
[1777950789493,37.96,80613.17,54.0,-0.39209,0.00016,24.04494]
[1777950789632,37.96,80613.17,54.0,-0.39209,0.00016,24.04494]
[1777950789785,37.96,80613.17,54.0,-0.39209,0.00016,24.04494]
[1777950790003,37.96,80614.02,54.0,-0.39195,0.00016,24.04288]
[1777950790614,37.96,80614.02,54.0,-0.39195,0.00016,24.04288]
[1777950791266,37.96,80619.27,54.0,-0.39111,0.00016,24.02986]
[1777950791302,37.96,80619.27,54.0,-0.39111,0.00016,24.02986]
[1777950791492,37.96,80619.27,54.0,-0.39111,0.00016,24.02986]
[1777950791507,37.96,80619.27,54.0,-0.39111,0.00016,24.02986]
[1777950791564,37.96,80619.27,54.0,-0.39111,0.00016,24.02986]
[1777950791569,37.96,80619.27,54.0,-0.39111,0.00016,24.02986]
[1777950791929,37.96,80619.27,54.0,-0.39111,0.00016,24.02986]
[1777950791985,37.96,80623.71,54.0,-0.39039,0.00016,24.01879]
[1777950792269,37.96,80623.71,54.0,-0.39039,0.00016,24.01879]
[1777950792367,37.96,80623.71,54.0,-0.39039,0.00016,24.01879]
[1777950792420,37.96,80623.71,54.0,-0.39039,0.00016,24.01879]
[1777950792446,37.96,80623.71,54.0,-0.39039,0.00016,24.01879]
[1777950792612,37.96,80623.71,54.0,-0.39039,0.00016,24.01879]
[1777950792643,37.96,80623.71,54.0,-0.39039,0.00016,24.01879]
[1777950792771,37.96,80632.17,54.0,-0.38903,0.00016,23.99743]
[1777950793810,37.96,80646.44,54.0,-0.38673,0.00016,23.96067]
[1777950794954,37.96,80646.44,54.0,-0.38673,0.00016,23.96067]
[1777950796083,37.96,80650.3,54.0,-0.38611,0.00016,23.95062]
[1777950796107,37.96,80650.3,54.0,-0.38611,0.00016,23.95062]
[1777950796277,37.96,80650.3,54.0,-0.38611,0.00016,23.95062]
[1777950796958,37.96,80650.3,54.0,-0.38611,0.00016,23.95062]
[1777950799348,37.96,80657.58,54.0,-0.38495,0.00016,23.93158]
[1777950801142,37.97,80657.07,54.0,-0.38505,0.00016,23.93334]
[1777950801329,37.97,80657.07,54.0,-0.38505,0.00016,23.93334]
[1777950803457,37.98,80665.1,54.0,-0.38377,0.00016,23.91211]
[1777950803477,37.98,80665.1,54.0,-0.38377,0.00016,23.91211]
[1777950803479,37.98,80665.1,54.0,-0.38377,0.00016,23.91211]
[1777950803603,37.98,80665.1,54.0,-0.38377,0.00016,23.91211]
[1777950803605,37.98,80665.1,54.0,-0.38377,0.00016,23.91211]
[1777950803668,37.98,80665.1,54.0,-0.38377,0.00016,23.91211]
[1777950803764,37.98,80665.1,54.0,-0.38377,0.00016,23.91211]
[1777950803806,37.98,80665.1,54.0,-0.38377,0.00016,23.91211]
[1777950803832,37.98,80665.1,54.0,-0.38377,0.00016,23.91211]
[1777950803864,37.98,80673.79,54.0,-0.38238,0.00016,23.88876]
[1777950804091,37.98,80673.79,54.0,-0.38238,0.00016,23.88876]
[1777950804116,37.98,80673.79,54.0,-0.38238,0.00016,23.88876]
[1777950804786,37.98,80673.79,54.0,-0.38238,0.00016,23.88876]
[1777950804886,37.98,80689.52,54.0,-0.37985,0.00016,23.84565]
[1777950805164,37.98,80689.52,54.0,-0.37985,0.00016,23.84565]
[1777950805211,37.98,80689.52,54.0,-0.37985,0.00016,23.84565]
[1777950805927,37.98,80689.52,54.0,-0.37985,0.00016,23.84565]
[1777950806843,37.98,80693.72,54.0,-0.37918,0.00016,23.83399]
[1777950806887,37.98,80707.45,54.0,-0.37699,0.00016,23.79538]
[1777950807640,37.98,80707.45,54.0,-0.37699,0.00016,23.79538]
[1777950807645,37.98,80707.45,54.0,-0.37699,0.00016,23.79538]
[1777950808336,37.99,80710.46,54.0,-0.37653,0.00016,23.78728]
[1777950809880,37.99,80704.46,54.0,-0.37752,0.00016,23.80481]
[1777950810292,38.0,80699.88,54.0,-0.37827,0.00016,23.81807]
[1777950813360,38.0,80696.49,54.0,-0.37879,0.00016,23.82353]
[1777950813384,38.0,80696.49,54.0,-0.37879,0.00016,23.82353]
[1777950815780,38.0,80696.02,54.0,-0.37887,0.00016,23.8249]
[1777950815857,38.0,80696.02,54.0,-0.37887,0.00016,23.8249]
[1777950821501,38.01,80697.91,54.0,-0.37858,0.00016,23.81979]
[1777950822437,38.01,80697.91,54.0,-0.37858,0.00016,23.81979]
[1777950822578,38.01,80697.91,54.0,-0.37858,0.00016,23.81979]
[1777950828552,38.01,80693.25,54.0,-0.37933,0.00016,23.8329]
[1777950831753,38.01,80692.23,54.0,-0.37949,0.00016,23.83577]
[1777950831761,38.01,80692.23,54.0,-0.37949,0.00016,23.83577]
[1777950831961,38.01,80690.11,54.0,-0.37983,0.00016,23.84166]
[1777950832580,38.03,80683.33,54.0,-0.38097,0.00016,23.86129]
[1777950834413,38.03,80681.43,54.0,-0.38128,0.00016,23.86657]
[1777950840636,38.04,80677.28,54.0,-0.38197,0.00016,23.87837]
[1777950841626,38.04,80677.28,54.0,-0.38197,0.00016,23.87837]
[1777950842380,38.04,80677.24,54.0,-0.38198,0.00016,23.87854]
[1777950847120,38.05,80677.02,54.0,-0.38203,0.00016,23.87946]
[1777950847685,38.05,80666.16,54.0,-0.38377,0.00016,23.90875]
[1777950852533,38.05,80665.61,54.0,-0.38387,0.00016,23.91038]
[1777950853386,38.05,80665.68,54.0,-0.38386,0.00016,23.91023]
[1777950857755,38.06,80672.96,54.0,-0.38271,0.00016,23.8909]
[1777950861058,38.06,80674.18,54.0,-0.38252,0.00016,23.88778]
[1777950861465,38.06,80674.18,54.0,-0.38252,0.00016,23.88778]
[1777950862244,38.06,80672.53,54.0,-0.38279,0.00016,23.89229]
[1777950863652,38.06,80667.88,54.0,-0.38353,0.00016,23.90482]
[1777950868832,38.07,80666.13,54.0,-0.38383,0.00016,23.90975]
[1777950871184,38.07,80668.72,54.0,-0.38342,0.00016,23.90291]
[1777950872342,38.07,80672.81,54.0,-0.38275,0.00016,23.88789]
[1777950873392,38.07,80677.88,54.0,-0.38194,0.00016,23.87424]
[1777950878902,38.08,80680.75,54.0,-0.3815,0.00016,23.86683]
[1777950881725,38.08,80680.75,54.0,-0.3815,0.00016,23.86683]
[1777950881924,38.08,80673.9,54.0,-0.38261,0.00016,23.88558]
[1777950888320,38.09,80669.76,54.0,-0.38328,0.00016,23.89689]
[1777950888490,38.09,80669.76,54.0,-0.38328,0.00016,23.89689]
[1777950890689,38.09,80670.07,54.0,-0.38324,0.00016,23.89624]
[1777950893002,38.09,80666.98,54.0,-0.38374,0.00016,23.90459]
[1777950899044,38.1,80667.44,54.0,-0.38368,0.00016,23.90362]
[1777950901236,38.1,80667.29,54.0,-0.38371,0.00016,23.9041]
[1777950905372,38.1,80666.31,54.0,-0.38387,0.00016,23.90685]
[1777950907437,38.1,80668.91,54.0,-0.38346,0.00016,23.89998]
[1777950911175,38.1,80671.47,54.0,-0.38306,0.00016,23.89324]
[1777950911267,38.1,80671.47,54.0,-0.38306,0.00016,23.89324]
[1777950912135,38.11,80679.78,54.0,-0.38173,0.00016,23.87089]
[1777950913794,38.11,80679.78,54.0,-0.38173,0.00016,23.87089]
[1777950920192,38.11,80675.12,54.0,-0.3825,0.00016,23.88392]
[1777950925227,38.12,80676.56,54.0,-0.38228,0.00016,23.88028]
[1777950930262,38.12,80677.43,54.0,-0.38216,0.00016,23.87818]
[1777950937311,38.13,80675.76,54.0,-0.38243,0.00016,23.87896]
[1777950939891,38.13,80675.53,54.0,-0.38247,0.00016,23.87963]
[1777950945367,38.14,80674.31,54.0,-0.38268,0.00016,23.88325]
[1777950946143,38.14,80674.31,54.0,-0.38268,0.00016,23.88325]
[1777950953743,38.14,80675.57,54.0,-0.38249,0.00016,23.88007]
[1777950957451,38.15,80667.92,54.0,-0.38373,0.00016,23.90086]
[1777950958157,38.15,80667.92,54.0,-0.38373,0.00016,23.90086]
[1777950963137,38.15,80664.41,54.0,-0.3843,0.00016,23.91031]
[1777950963844,38.15,80663.67,54.0,-0.38442,0.00016,23.91232]
[1777950963994,38.15,80663.67,54.0,-0.38442,0.00016,23.91232]
[1777950964000,38.15,80663.67,54.0,-0.38442,0.00016,23.91232]
[1777950965126,38.15,80663.75,54.0,-0.3844,0.00016,23.91214]
[1777950964504,38.15,80657.11,54.0,-0.38547,0.00016,23.92963]
[1777950965291,38.15,80657.11,54.0,-0.38547,0.00016,23.92963]
[1777950965827,38.15,80657.11,54.0,-0.38547,0.00016,23.92963]
[1777950965845,38.15,80657.11,54.0,-0.38547,0.00016,23.92963]
[1777950967271,38.15,80650.33,54.0,-0.38656,0.00016,23.94734]
[1777950969075,38.15,80650.21,54.0,-0.38658,0.00016,23.94766]
[1777950969101,38.15,80650.21,54.0,-0.38658,0.00016,23.94766]
[1777950969930,38.15,80650.16,54.0,-0.38658,0.00016,23.94779]
[1777950975581,38.15,80653.97,54.0,-0.38598,0.00016,23.93793]
[1777950979672,38.15,80649.01,54.0,-0.38677,0.00016,23.95085]
[1777950980320,38.15,80647.27,54.0,-0.38705,0.00016,23.95535]
[1777950980799,38.15,80647.27,54.0,-0.38705,0.00016,23.95535]
[1777950980810,38.16,80646.12,54.0,-0.38724,0.00016,23.95836]
[1777950984299,38.17,80644.4,54.0,-0.38756,0.00016,23.96366]
[1777950985038,38.17,80644.4,54.0,-0.38756,0.00016,23.96366]
[1777950990519,38.18,80639.37,54.0,-0.38839,0.00016,23.97692]
[1777950991388,38.18,80639.74,54.0,-0.38834,0.00016,23.97604]
[1777950991404,38.18,80639.74,54.0,-0.38834,0.00016,23.97604]
[1777950991826,38.18,80639.74,54.0,-0.38834,0.00016,23.97604]
[1777950991892,38.18,80639.74,54.0,-0.38834,0.00016,23.97604]
[1777950991980,38.18,80639.74,54.0,-0.38834,0.00016,23.97604]
[1777950991986,38.18,80639.74,54.0,-0.38834,0.00016,23.97604]
[1777950992840,38.19,80636.6,54.0,-0.38883,0.00016,23.98003]
[1777950992942,38.19,80629.48,54.0,-0.38997,0.00016,23.99805]
[1777950993957,38.19,80629.48,54.0,-0.38997,0.00016,23.99805]
[1777950994457,38.19,80629.24,54.0,-0.39002,0.00016,23.9987]
[1777950999749,38.19,80630.09,54.0,-0.38989,0.00016,23.99685]
[1777951004785,38.2,80629.6,54.0,-0.38999,0.00016,23.9983]
[1777951009820,38.21,80628.18,54.0,-0.39023,0.00016,24.00209]
[1777951015861,38.21,80629.32,54.0,-0.39006,0.00016,23.9995]
[1777951020897,38.24,80629.61,54.0,-0.39009,0.00016,24.00016]
[1777951025932,38.25,80629.87,54.0,-0.39006,0.00016,23.99971]
[1777951030967,38.27,80627.91,54.0,-0.39043,0.00016,24.00555]
[1777951037009,38.27,80626.55,54.0,-0.39066,0.00016,24.00916]
[1777951042045,38.28,80628.17,54.0,-0.39041,0.00016,24.00531]
[1777951047079,38.28,80627.3,54.0,-0.39056,0.00016,24.00766]
[1777951052113,38.29,80627.51,54.0,-0.39052,0.00016,24.00326]
[1777951057149,38.29,80627.3,54.0,-0.39057,0.00016,24.00396]
[1777951062184,38.3,80627.49,54.0,-0.39055,0.00016,24.00367]
[1777951062887,38.3,80627.49,54.0,-0.39055,0.00016,24.00367]
[1777951062919,38.3,80627.49,54.0,-0.39055,0.00016,24.00367]
[1777951063035,38.3,80627.49,54.0,-0.39055,0.00016,24.00367]
[1777951063042,38.3,80627.49,54.0,-0.39055,0.00016,24.00367]
[1777951063057,38.3,80627.49,54.0,-0.39055,0.00016,24.00367]
[1777951063060,38.3,80627.49,54.0,-0.39055,0.00016,24.00367]
[1777951063087,38.3,80627.49,54.0,-0.39055,0.00016,24.00367]
[1777951063194,38.3,80639.18,54.0,-0.38868,0.00016,23.97437]
[1777951064198,38.3,80648.31,54.0,-0.38722,0.00016,23.95112]
[1777951065068,38.3,80648.31,54.0,-0.38722,0.00016,23.95112]
[1777951066953,38.3,80649.81,54.0,-0.38698,0.00016,23.94732]
[1777951067101,38.3,80649.81,54.0,-0.38698,0.00016,23.94732]
[1777951068452,38.3,80657.66,54.0,-0.38573,0.00016,23.92699]
[1777951070324,38.3,80658.29,54.0,-0.38563,0.00016,23.92536]
[1777951076284,38.3,80660.93,54.0,-0.38521,0.00016,23.91855]
[1777951078896,38.3,80660.93,54.0,-0.38521,0.00016,23.91855]
[1777951082641,38.3,80661.51,54.0,-0.38512,0.00016,23.9171]
[1777951084704,38.3,80667.62,54.0,-0.38415,0.00016,23.90106]
[1777951090382,38.31,80669.75,54.0,-0.38382,0.00016,23.8956]
[1777951095417,38.31,80671.01,54.0,-0.38363,0.00016,23.8924]
[1777951096425,38.31,80671.01,54.0,-0.38363,0.00016,23.8924]
[1777951097802,38.31,80671.44,54.0,-0.38356,0.00016,23.89129]
[1777951103473,38.31,80679.16,54.0,-0.38235,0.00016,23.87094]
[1777951108508,38.32,80679.07,54.0,-0.38237,0.00016,23.8714]
[1777951113924,38.32,80679.0,54.0,-0.38238,0.00016,23.86767]
[1777951119585,38.33,80681.59,54.0,-0.38198,0.00016,23.861]
[1777951122706,38.33,80684.11,54.0,-0.38158,0.00016,23.85429]
[1777951122853,38.33,80684.11,54.0,-0.38158,0.00016,23.85429]
[1777951122908,38.33,80684.11,54.0,-0.38158,0.00016,23.85429]
[1777951123036,38.33,80684.11,54.0,-0.38158,0.00016,23.85429]
[1777951123082,38.33,80684.11,54.0,-0.38158,0.00016,23.85429]
[1777951123584,38.33,80682.68,54.0,-0.38182,0.00016,23.85824]
[1777951123613,38.33,80690.07,54.0,-0.38064,0.00016,23.83822]
[1777951128649,38.34,80691.14,54.0,-0.38049,0.00016,23.83559]
[1777951132405,38.34,80691.12,54.0,-0.3805,0.00016,23.83583]
[1777951132677,38.34,80690.51,54.0,-0.3806,0.00016,23.83755]
[1777951137712,38.34,80686.72,54.0,-0.3812,0.00016,23.84778]
[1777951142746,38.34,80688.43,54.0,-0.38093,0.00016,23.84319]
[1777951145680,38.34,80692.82,54.0,-0.38023,0.00016,23.83117]
[1777951151810,38.34,80695.99,54.0,-0.37972,0.00016,23.82237]
[1777951152689,38.34,80695.99,54.0,-0.37972,0.00016,23.82237]
[1777951153346,38.34,80695.99,54.0,-0.37972,0.00016,23.82237]
[1777951153356,38.34,80695.99,54.0,-0.37972,0.00016,23.82237]
[1777951153426,38.34,80695.99,54.0,-0.37972,0.00016,23.82235]
[1777951153824,38.34,80705.18,54.0,-0.37826,0.00016,23.79695]
[1777951155639,38.34,80708.77,54.0,-0.37769,0.00016,23.78694]
[1777951155946,38.34,80708.77,54.0,-0.37769,0.00016,23.78694]
[1777951157333,38.34,80709.94,54.0,-0.37751,0.00016,23.78368]
[1777951158078,38.34,80710.92,54.0,-0.37735,0.00016,23.78094]
[1777951158181,38.34,80710.92,54.0,-0.37735,0.00016,23.78094]
[1777951161028,38.34,80709.7,54.0,-0.37755,0.00016,23.7844]
[1777951161303,38.34,80709.7,54.0,-0.37755,0.00016,23.7844]
[1777951161415,38.34,80709.33,54.0,-0.37761,0.00016,23.78545]
[1777951162021,38.34,80709.33,54.0,-0.37761,0.00016,23.78545]
[1777951162082,38.34,80701.89,54.0,-0.37879,0.00016,23.80615]
[1777951163502,38.34,80697.93,54.0,-0.37941,0.00016,23.81708]
[1777951163868,38.34,80697.93,54.0,-0.37941,0.00016,23.81708]
[1777951164053,38.34,80697.93,54.0,-0.37941,0.00016,23.81708]
[1777951169935,38.34,80698.99,54.0,-0.37924,0.00016,23.8141]
[1777951174971,38.34,80700.04,54.0,-0.37906,0.00016,23.80706]
[1777951176467,38.34,80699.72,54.0,-0.37911,0.00016,23.80793]
[1777951178381,38.34,80700.99,54.0,-0.37891,0.00016,23.80441]
[1777951178470,38.34,80706.8,54.0,-0.37798,0.00016,23.78827]
[1777951178811,38.34,80706.8,54.0,-0.37798,0.00016,23.78827]
[1777951179180,38.34,80706.8,54.0,-0.37798,0.00016,23.78827]
[1777951179184,38.34,80706.8,54.0,-0.37798,0.00016,23.78827]
[1777951179231,38.34,80706.8,54.0,-0.37798,0.00016,23.78827]
[1777951179657,38.34,80709.68,54.0,-0.37753,0.00016,23.78023]
[1777951180017,38.34,80709.68,54.0,-0.37753,0.00016,23.78023]
[1777951180474,38.34,80713.83,54.0,-0.37687,0.00016,23.76859]
[1777951180594,38.34,80713.83,54.0,-0.37687,0.00016,23.76859]
[1777951180631,38.34,80713.83,54.0,-0.37687,0.00016,23.76859]
[1777951181209,38.34,80713.83,54.0,-0.37687,0.00016,23.76859]
[1777951181601,38.34,80719.51,54.0,-0.37597,0.00016,23.75256]
[1777951181602,38.34,80719.51,54.0,-0.37597,0.00016,23.75256]
[1777951181825,38.34,80719.51,54.0,-0.37597,0.00016,23.75256]
[1777951181839,38.34,80719.51,54.0,-0.37597,0.00016,23.75256]
[1777951182020,38.34,80727.75,54.0,-0.37467,0.00016,23.7291]
[1777951182448,38.34,80727.75,54.0,-0.37467,0.00016,23.7291]
[1777951182455,38.34,80727.75,54.0,-0.37467,0.00016,23.7291]
[1777951182503,38.34,80727.75,54.0,-0.37467,0.00016,23.7291]
[1777951183777,38.34,80730.81,54.0,-0.37419,0.00016,23.72036]
[1777951184073,38.34,80730.81,54.0,-0.37419,0.00016,23.72036]
[1777951184423,38.34,80731.26,54.0,-0.37412,0.00016,23.71911]
[1777951184686,38.34,80731.26,54.0,-0.37412,0.00016,23.71911]
[1777951184689,38.34,80731.26,54.0,-0.37412,0.00016,23.71911]
[1777951185578,38.34,80731.58,54.0,-0.37407,0.00016,23.71823]
[1777951186684,38.34,80734.77,54.0,-0.37357,0.00016,23.70908]
[1777951186690,38.34,80734.77,54.0,-0.37357,0.00016,23.70908]
[1777951186875,38.34,80734.77,54.0,-0.37357,0.00016,23.70908]
[1777951186897,38.34,80734.77,54.0,-0.37357,0.00016,23.70908]
[1777951187380,38.34,80734.77,54.0,-0.37357,0.00016,23.70908]
[1777951187572,38.34,80735.13,54.0,-0.37352,0.00016,23.70809]
[1777951188026,38.34,80735.13,54.0,-0.37352,0.00016,23.70809]
[1777951188177,38.34,80735.13,54.0,-0.37352,0.00016,23.70809]
[1777951188200,38.34,80735.13,54.0,-0.37352,0.00016,23.70809]
[1777951188223,38.34,80735.13,54.0,-0.37352,0.00016,23.70809]
[1777951189153,38.34,80738.32,54.0,-0.37302,0.00016,23.6989]
[1777951189202,38.34,80738.32,54.0,-0.37302,0.00016,23.6989]
[1777951189280,38.34,80731.87,54.0,-0.37404,0.00016,23.71761]
[1777951190817,38.34,80730.11,54.0,-0.37432,0.00016,23.72272]
[1777951191560,38.34,80730.65,54.0,-0.37423,0.00016,23.72122]
[1777951192823,38.35,80731.06,54.0,-0.37417,0.00016,23.72008]
[1777951198000,38.35,80737.28,54.0,-0.3732,0.00016,23.70237]
[1777951198401,38.35,80737.28,54.0,-0.3732,0.00016,23.70237]
[1777951198432,38.35,80741.39,54.0,-0.37256,0.00016,23.69048]
[1777951198443,38.35,80741.39,54.0,-0.37256,0.00016,23.69048]
[1777951198960,38.35,80741.39,54.0,-0.37256,0.00016,23.69048]
[1777951199971,38.35,80746.49,54.0,-0.37176,0.00016,23.67563]
[1777951200054,38.35,80746.49,54.0,-0.37176,0.00016,23.67563]
[1777951200146,38.35,80747.13,54.0,-0.37166,0.00016,23.67383]
[1777951200537,38.35,80747.13,54.0,-0.37166,0.00016,23.67383]
[1777951200851,38.35,80747.13,54.0,-0.37166,0.00016,23.67383]
[1777951201153,38.35,80738.46,54.0,-0.37303,0.00016,23.6992]
[1777951203307,38.35,80740.73,54.0,-0.37267,0.00016,23.69264]
[1777951209234,38.36,80743.6,54.0,-0.37223,0.00016,23.68453]
[1777951214243,38.36,80743.53,54.0,-0.37226,0.00016,23.685]
[1777951214681,38.36,80743.53,54.0,-0.37226,0.00016,23.685]
[1777951215292,38.36,80743.53,54.0,-0.37226,0.00016,23.685]
[1777951215585,38.36,80741.0,54.0,-0.37266,0.00016,23.69242]
[1777951221292,38.37,80743.31,54.0,-0.37231,0.00016,23.6859]
[1777951225357,38.37,80741.73,54.0,-0.37256,0.00016,23.69062]
[1777951225364,38.37,80741.73,54.0,-0.37256,0.00016,23.69062]
[1777951225694,38.37,80742.05,54.0,-0.37251,0.00016,23.68972]
[1777951225886,38.37,80742.05,54.0,-0.37251,0.00016,23.68972]
[1777951225901,38.37,80742.05,54.0,-0.37251,0.00016,23.68972]
[1777951225936,38.37,80742.05,54.0,-0.37251,0.00016,23.68972]
[1777951226296,38.37,80742.05,54.0,-0.37251,0.00016,23.68972]
[1777951226298,38.37,80742.05,54.0,-0.37251,0.00016,23.68972]
[1777951226315,38.37,80742.05,54.0,-0.37251,0.00016,23.68972]
[1777951226328,38.37,80755.6,54.0,-0.37038,0.00016,23.64994]
[1777951227257,38.37,80755.6,54.0,-0.37038,0.00016,23.64994]
[1777951227335,38.37,80766.56,54.0,-0.36866,0.00016,23.6173]
[1777951227522,38.37,80766.56,54.0,-0.36866,0.00016,23.6173]
[1777951227802,38.37,80766.56,54.0,-0.36866,0.00016,23.6173]
[1777951228344,38.37,80781.21,54.0,-0.36637,0.00016,23.57291]
[1777951229023,38.37,80781.21,54.0,-0.36637,0.00016,23.57291]
[1777951230125,38.37,80787.06,54.0,-0.36545,0.00016,23.55499]
[1777951230189,38.37,80787.06,54.0,-0.36545,0.00016,23.55499]
[1777951230362,38.37,80787.06,54.0,-0.36545,0.00016,23.55499]
[1777951230414,38.37,80795.35,54.0,-0.36416,0.00016,23.52939]
[1777951230868,38.37,80795.35,54.0,-0.36416,0.00016,23.52939]
[1777951231364,38.37,80787.31,54.0,-0.36537,0.00016,23.54967]
[1777951231567,38.37,80787.31,54.0,-0.36537,0.00016,23.54967]
[1777951231941,38.37,80787.31,54.0,-0.36537,0.00016,23.54967]
[1777951232385,38.37,80787.31,54.0,-0.36537,0.00016,23.54967]
[1777951233093,38.37,80787.97,54.0,-0.36527,0.00016,23.54767]
[1777951237436,38.37,80791.07,54.0,-0.3648,0.00016,23.53827]
[1777951239311,38.37,80791.44,54.0,-0.36474,0.00016,23.53721]
[1777951244584,38.37,80795.53,54.0,-0.36411,0.00016,23.52477]
[1777951246305,38.37,80796.02,54.0,-0.36404,0.00016,23.5233]
[1777951246398,38.37,80796.02,55.8,-0.36404,0.00016,23.5233]
[1777951246427,38.37,80796.02,55.8,-0.36404,0.00016,23.5233]
[1777951246449,38.37,80796.02,55.8,-0.36404,0.00016,23.5233]
[1777951246460,38.38,80796.33,55.8,-0.364,0.00016,23.52245]
[1777951246515,38.38,80796.33,55.8,-0.364,0.00016,23.52245]
[1777951246530,38.38,80796.33,55.8,-0.364,0.00016,23.52245]
[1777951246810,38.38,80796.33,55.8,-0.364,0.00016,23.52245]
[1777951246878,38.38,80796.33,55.8,-0.364,0.00016,23.52245]
[1777951246972,38.38,80798.31,55.8,-0.36369,0.00016,23.51628]
[1777951247635,38.38,80798.31,55.8,-0.36369,0.00016,23.51628]
[1777951248231,38.38,80798.31,55.8,-0.36369,0.00016,23.51628]
[1777951248247,38.37,80808.75,55.8,-0.36205,0.00016,23.48324]
[1777951248770,38.37,80808.75,55.8,-0.36205,0.00016,23.48324]
[1777951249328,38.37,80808.75,55.8,-0.36205,0.00016,23.48324]
[1777951249333,38.37,80808.75,55.8,-0.36205,0.00016,23.48324]
[1777951250367,38.37,80813.8,55.8,-0.36126,0.00016,23.46724]
[1777951250834,38.37,80811.19,55.8,-0.36166,0.00016,23.4755]
[1777951250848,38.37,80811.19,55.8,-0.36166,0.00016,23.4755]
[1777951253377,38.37,80811.94,55.8,-0.36155,0.00016,23.47311]
[1777951255214,38.37,80810.03,55.8,-0.36184,0.00016,23.47913]
[1777951255748,38.37,80807.62,55.8,-0.36222,0.00016,23.48679]
[1777951260324,38.37,80809.98,55.8,-0.36186,0.00016,23.47943]
[1777951260739,38.37,80811.29,55.8,-0.36166,0.00016,23.47532]
[1777951260799,38.37,80811.29,55.8,-0.36166,0.00016,23.47532]
[1777951261140,38.37,80811.29,55.8,-0.36166,0.00016,23.47532]
[1777951261220,38.37,80811.29,55.8,-0.36166,0.00016,23.47532]
[1777951261241,38.37,80811.29,55.8,-0.36166,0.00016,23.47532]
[1777951261245,38.37,80811.29,55.8,-0.36166,0.00016,23.47532]
[1777951261255,38.37,80811.29,55.8,-0.36166,0.00016,23.47532]
[1777951261320,38.37,80811.29,55.8,-0.36166,0.00016,23.47532]
[1777951261742,38.37,80813.02,55.8,-0.36139,0.00016,23.46983]
[1777951261827,38.37,80821.72,55.8,-0.36003,0.00016,23.44209]
[1777951262825,38.37,80821.72,55.8,-0.36003,0.00016,23.44209]
[1777951262894,38.37,80821.72,55.8,-0.36003,0.00016,23.44209]
[1777951263263,38.37,80821.72,55.8,-0.36003,0.00016,23.44209]
[1777951263332,38.37,80821.72,55.8,-0.36003,0.00016,23.44209]
[1777951263672,38.37,80823.81,55.8,-0.35971,0.00016,23.43541]
[1777951263808,38.37,80823.81,55.8,-0.35971,0.00016,23.43541]
[1777951263820,38.37,80823.81,55.8,-0.35971,0.00016,23.43541]
[1777951263840,38.37,80823.81,55.8,-0.35971,0.00016,23.43541]
[1777951263877,38.37,80823.81,55.8,-0.35971,0.00016,23.43541]
[1777951264249,38.37,80810.73,55.8,-0.36174,0.00016,23.4771]
[1777951264602,38.37,80796.65,55.8,-0.36394,0.00016,23.5213]
[1777951266119,38.37,80796.65,55.8,-0.36394,0.00016,23.5213]
[1777951269247,38.38,80798.8,55.8,-0.36361,0.00016,23.51481]
[1777951270225,38.38,80799.7,55.8,-0.36348,0.00016,23.51216]
[1777951270326,38.38,80797.96,55.8,-0.36376,0.00016,23.51766]
[1777951270586,38.38,80797.96,55.8,-0.36376,0.00016,23.51766]
[1777951273141,38.38,80805.19,55.8,-0.36263,0.00016,23.49499]
[1777951273176,38.38,80803.23,55.8,-0.36293,0.00016,23.50108]
[1777951276688,38.38,80790.2,55.8,-0.36497,0.00016,23.54185]
[1777951278828,38.38,80788.2,55.8,-0.36529,0.00016,23.54807]
[1777951278870,38.38,80788.2,55.8,-0.36529,0.00016,23.54807]
[1777951278879,38.38,80788.2,55.8,-0.36529,0.00016,23.54807]
[1777951279575,38.38,80788.0,55.8,-0.36532,0.00016,23.54873]
[1777951279584,38.38,80788.0,55.8,-0.36532,0.00016,23.54873]
[1777951282277,38.39,80785.98,55.8,-0.36564,0.00016,23.55504]
[1777951284300,38.39,80785.25,55.8,-0.36576,0.00016,23.55736]
[1777951290075,38.39,80782.59,55.8,-0.36619,0.00016,23.56574]
[1777951295821,38.39,80782.67,55.8,-0.36617,0.00016,23.56158]
[1777951300856,38.4,80782.51,55.8,-0.3662,0.00016,23.56223]
[1777951303444,38.4,80783.29,55.8,-0.36608,0.00016,23.55988]
[1777951303483,38.4,80783.29,55.8,-0.36608,0.00016,23.55988]
[1777951303877,38.4,80775.96,55.8,-0.36723,0.00016,23.5823]
[1777951308912,38.41,80780.49,55.8,-0.36654,0.00016,23.56904]
[1777951312814,38.41,80780.46,55.8,-0.36657,0.00016,23.56959]
[1777951315099,38.41,80781.12,55.8,-0.36647,0.00016,23.56771]
[1777951320996,38.42,80784.41,55.8,-0.36597,0.00016,23.55787]
[1777951323084,38.42,80784.57,55.8,-0.36595,0.00016,23.55742]
[1777951325588,38.42,80784.47,55.8,-0.36597,0.00016,23.55783]
[1777951326273,38.42,80784.47,55.8,-0.36597,0.00016,23.55783]
[1777951326514,38.42,80784.47,55.8,-0.36597,0.00016,23.55783]
[1777951326375,38.42,80796.5,55.8,-0.36409,0.00016,23.52076]
[1777951326858,38.42,80796.5,55.8,-0.36409,0.00016,23.52076]
[1777951326861,38.42,80796.5,55.8,-0.36409,0.00016,23.52076]
[1777951327043,38.42,80809.14,55.8,-0.36212,0.00016,23.48116]
[1777951330690,38.42,80813.36,55.8,-0.36146,0.00016,23.46778]
[1777951331151,38.42,80813.36,55.8,-0.36146,0.00016,23.46778]
[1777951337117,38.42,80815.66,55.8,-0.36109,0.00016,23.46034]
[1777951342157,38.42,80815.34,55.8,-0.36114,0.00016,23.46128]
[1777951342346,38.42,80815.34,55.8,-0.36114,0.00016,23.46128]
[1777951343260,38.42,80816.34,55.8,-0.36098,0.00016,23.45808]
[1777951344495,38.42,80816.7,55.8,-0.36092,0.00016,23.45692]
[1777951346180,38.41,80807.7,55.8,-0.36232,0.00016,23.48533]
[1777951349174,38.41,80805.28,55.8,-0.3627,0.00016,23.49286]
[1777951349294,38.41,80805.28,55.8,-0.3627,0.00016,23.49286]
[1777951349344,38.41,80797.27,55.8,-0.36394,0.00016,23.51785]
[1777951352785,38.41,80792.55,55.8,-0.36467,0.00016,23.5285]
[1777951352878,38.41,80792.55,55.8,-0.36467,0.00016,23.5285]
[1777951353229,38.42,80801.79,55.8,-0.36323,0.00016,23.49981]
[1777951358263,38.41,80805.52,55.8,-0.36264,0.00016,23.4879]
[1777951363299,38.41,80804.03,55.8,-0.36286,0.00016,23.49235]
[1777951368334,38.41,80804.15,55.8,-0.36283,0.00016,23.49172]
[1777951372362,38.4,80797.63,55.8,-0.36384,0.00016,23.51188]
[1777951377397,38.4,80796.61,55.8,-0.36398,0.00016,23.51473]
[1777951378687,38.4,80796.52,55.8,-0.36399,0.00016,23.51494]
[1777951379410,38.4,80796.12,55.8,-0.36406,0.00016,23.51623]
[1777951382561,38.4,80796.92,55.8,-0.36394,0.00016,23.51384]
[1777951383439,38.4,80788.94,55.8,-0.36519,0.00016,23.53865]
[1777951383629,38.4,80788.94,55.8,-0.36519,0.00016,23.53865]
[1777951384184,38.4,80788.94,55.8,-0.36519,0.00016,23.53865]
[1777951384445,38.4,80782.27,55.8,-0.36623,0.00016,23.55917]
[1777951386659,38.4,80779.08,55.8,-0.36673,0.00016,23.56893]
[1777951387972,38.4,80779.17,55.8,-0.36672,0.00016,23.56867]
[1777951393509,38.4,80775.18,55.8,-0.36735,0.00016,23.58086]
[1777951393924,38.4,80775.18,55.8,-0.36735,0.00016,23.58086]
[1777951395525,38.4,80773.3,55.8,-0.36764,0.00016,23.58656]
[1777951395650,38.4,80771.57,55.8,-0.36791,0.00016,23.59178]
[1777951396530,38.4,80764.53,55.8,-0.36902,0.00016,23.61294]
[1777951397716,38.4,80762.82,55.8,-0.36929,0.00016,23.61804]
[1777951398032,38.4,80762.82,55.8,-0.36929,0.00016,23.61804]
[1777951403272,38.4,80759.15,55.8,-0.36986,0.00016,23.62885]
[1777951403579,38.4,80765.72,55.8,-0.36882,0.00016,23.6092]
[1777951403889,38.4,80765.72,55.8,-0.36882,0.00016,23.6092]
[1777951409621,38.4,80769.28,55.8,-0.36826,0.00016,23.59846]
[1777951414656,38.4,80770.49,55.8,-0.36805,0.00016,23.59067]
[1777951418036,38.4,80772.98,55.8,-0.36766,0.00016,23.58315]
[1777951418088,38.4,80772.98,55.8,-0.36766,0.00016,23.58315]
[1777951419135,38.4,80772.95,55.8,-0.36767,0.00016,23.58325]
[1777951423594,38.4,80765.87,55.8,-0.36878,0.00016,23.60455]
[1777951423695,38.4,80765.96,55.8,-0.36876,0.00016,23.60427]
[1777951428755,38.4,80771.29,55.8,-0.36793,0.00016,23.58822]
[1777951433790,38.4,80772.41,55.8,-0.36775,0.00016,23.58487]
[1777951436843,38.4,80770.56,55.8,-0.36804,0.00016,23.59048]
[1777951437203,38.4,80770.56,55.8,-0.36804,0.00016,23.59048]
[1777951441111,38.4,80765.84,55.8,-0.36878,0.00016,23.6047]
[1777951441134,38.4,80765.84,55.8,-0.36878,0.00016,23.6047]
[1777951441845,38.4,80775.93,55.8,-0.3672,0.00016,23.57425]
[1777951443183,38.4,80775.93,55.8,-0.3672,0.00016,23.57425]
[1777951443414,38.4,80775.93,55.8,-0.3672,0.00016,23.57425]
[1777951445982,38.4,80784.78,55.8,-0.36582,0.00016,23.54734]
[1777951449470,38.4,80784.54,55.8,-0.36586,0.00016,23.5482]
[1777951449899,38.4,80783.62,55.8,-0.36601,0.00016,23.5511]
[1777951454943,38.41,80784.02,55.8,-0.36596,0.00016,23.55007]
[1777951459977,38.41,80786.15,55.8,-0.36563,0.00016,23.54373]
[1777951461723,38.41,80786.04,55.8,-0.36565,0.00016,23.54411]
[1777951464013,38.41,80786.21,55.8,-0.36563,0.00016,23.54367]
[1777951466477,38.41,80792.5,55.8,-0.36465,0.00016,23.52437]
[1777951466585,38.41,80792.5,55.8,-0.36465,0.00016,23.52437]
[1777951466481,38.41,80791.98,55.8,-0.36474,0.00016,23.52607]
[1777951467064,38.41,80791.98,55.8,-0.36474,0.00016,23.52607]
[1777951473069,38.41,80800.11,55.8,-0.36343,0.00016,23.49636]
[1777951473821,38.41,80800.11,55.8,-0.36343,0.00016,23.49636]
[1777951474281,38.41,80800.11,55.8,-0.36343,0.00016,23.49636]
[1777951475318,38.41,80799.56,55.8,-0.36352,0.00016,23.49798]
[1777951481124,38.4,80802.15,55.8,-0.3631,0.00016,23.4896]
[1777951482291,38.4,80802.15,55.8,-0.3631,0.00016,23.4896]
[1777951482634,38.4,80802.15,55.8,-0.3631,0.00016,23.4896]
[1777951483317,38.4,80800.95,55.8,-0.36328,0.00016,23.49331]
[1777951483318,38.4,80809.88,55.8,-0.36189,0.00016,23.4652]
[1777951483800,38.4,80809.88,55.8,-0.36189,0.00016,23.4652]
[1777951489181,38.4,80807.28,55.8,-0.36228,0.00016,23.4732]
[1777951494216,38.4,80805.5,55.8,-0.36255,0.00016,23.4786]
[1777951499251,38.39,80811.49,55.8,-0.36161,0.00016,23.4595]
[1777951503166,38.39,80816.16,55.8,-0.36088,0.00016,23.44459]
[1777951508315,38.39,80812.31,55.8,-0.36147,0.00016,23.45668]
[1777951512204,38.39,80813.28,55.8,-0.36132,0.00016,23.45355]
[1777951514309,38.39,80817.56,55.8,-0.36065,0.00016,23.43991]
[1777951514398,38.39,80817.56,55.8,-0.36065,0.00016,23.43991]
[1777951514423,38.39,80817.56,55.8,-0.36065,0.00016,23.43991]
[1777951514459,38.39,80817.56,55.8,-0.36065,0.00016,23.43991]
[1777951514534,38.39,80817.56,55.8,-0.36065,0.00016,23.43991]
[1777951515365,38.39,80826.62,55.8,-0.35924,0.00016,23.41088]
[1777951517485,38.39,80827.2,55.8,-0.35915,0.00016,23.40903]
[1777951517529,38.39,80827.2,55.8,-0.35915,0.00016,23.40903]
[1777951519031,38.39,80827.71,55.8,-0.35907,0.00016,23.40742]
[1777951519076,38.39,80827.71,55.8,-0.35907,0.00016,23.40742]
[1777951519254,38.39,80827.71,55.8,-0.35907,0.00016,23.40742]
[1777951519365,38.39,80827.71,55.8,-0.35907,0.00016,23.40742]
[1777951519465,38.39,80827.71,55.8,-0.35907,0.00016,23.40742]
[1777951520418,38.39,80831.97,55.8,-0.35841,0.00016,23.39368]
[1777951520517,38.39,80843.02,55.8,-0.3567,0.00016,23.35769]
[1777951520828,38.39,80843.02,55.8,-0.3567,0.00016,23.35769]
[1777951521337,38.39,80843.02,55.8,-0.3567,0.00016,23.35769]
[1777951521866,38.39,80844.52,55.8,-0.35647,0.00016,23.35283]
[1777951521873,38.39,80844.52,55.8,-0.35647,0.00016,23.35283]
[1777951521899,38.39,80844.52,55.8,-0.35647,0.00016,23.35283]
[1777951521964,38.39,80844.52,55.8,-0.35647,0.00016,23.35283]
[1777951522570,38.39,80844.52,55.8,-0.35647,0.00016,23.35283]
[1777951522584,38.39,80844.52,55.8,-0.35647,0.00016,23.35283]
[1777951522649,38.39,80844.52,55.8,-0.35647,0.00016,23.35283]
[1777951522636,38.39,80849.86,55.8,-0.35564,0.00015,23.33529]
[1777951523422,38.39,80844.18,55.8,-0.35653,0.00016,23.35406]
[1777951524296,38.39,80844.18,55.8,-0.35653,0.00016,23.35406]
[1777951525582,38.39,80843.23,55.8,-0.35668,0.00016,23.35724]
[1777951531478,38.4,80840.48,55.8,-0.3571,0.00016,23.36253]
[1777951532575,38.4,80840.48,55.8,-0.3571,0.00016,23.36253]
[1777951532608,38.4,80840.48,55.8,-0.3571,0.00016,23.36253]
[1777951535510,38.4,80839.63,55.8,-0.35724,0.00016,23.36547]
[1777951537520,38.4,80825.59,55.8,-0.35943,0.00016,23.41107]
[1777951537877,38.4,80825.59,55.8,-0.35943,0.00016,23.41107]
[1777951537892,38.4,80825.59,55.8,-0.35943,0.00016,23.41107]
[1777951537902,38.4,80825.59,55.8,-0.35943,0.00016,23.41107]
[1777951538978,38.4,80822.74,55.8,-0.35987,0.00016,23.42023]
[1777951539393,38.4,80822.74,55.8,-0.35987,0.00016,23.42023]
[1777951541318,38.4,80822.14,55.8,-0.35997,0.00016,23.4222]
[1777951541604,38.4,80822.14,55.8,-0.35997,0.00016,23.4222]
[1777951541874,38.41,80822.53,55.8,-0.35991,0.00016,23.42098]
[1777951546885,38.41,80825.41,55.8,-0.35946,0.00016,23.41177]
[1777951547392,38.41,80825.41,55.8,-0.35946,0.00016,23.41177]
[1777951547590,38.41,80816.42,55.8,-0.36086,0.00016,23.44053]
[1777951549604,38.4,80807.19,55.8,-0.3623,0.00016,23.4697]
[1777951554639,38.4,80803.99,55.8,-0.36279,0.00016,23.47956]
[1777951557002,38.4,80803.77,55.8,-0.36282,0.00016,23.48016]
[1777951557093,38.4,80803.77,55.8,-0.36282,0.00016,23.48016]
[1777951557659,38.4,80799.89,55.8,-0.36342,0.00016,23.49226]
[1777951559347,38.4,80798.57,55.8,-0.36363,0.00016,23.49644]
[1777951559674,38.4,80798.17,55.8,-0.36369,0.00016,23.49775]
[1777951560577,38.4,80798.17,55.8,-0.36369,0.00016,23.49775]
[1777951560681,38.4,80793.9,55.8,-0.36436,0.00016,23.51097]
[1777951561256,38.4,80793.9,55.8,-0.36436,0.00016,23.51097]
[1777951561451,38.4,80793.9,55.8,-0.36436,0.00016,23.51097]
[1777951561689,38.4,80797.79,55.8,-0.36375,0.00016,23.49893]
[1777951566723,38.4,80799.47,55.8,-0.36348,0.00016,23.4934]
[1777951571758,38.39,80798.11,55.8,-0.36368,0.00016,23.49736]
[1777951572026,38.39,80798.11,55.8,-0.36368,0.00016,23.49736]
[1777951572075,38.39,80798.11,55.8,-0.36368,0.00016,23.49736]
[1777951572765,38.39,80789.45,55.8,-0.36503,0.00016,23.52418]
[1777951574570,38.39,80788.43,55.8,-0.36519,0.00016,23.52736]
[1777951575679,38.39,80788.37,55.8,-0.3652,0.00016,23.52758]
[1777951575695,38.39,80788.37,55.8,-0.3652,0.00016,23.52758]
[1777951575826,38.39,80788.37,55.8,-0.3652,0.00016,23.52762]
[1777951575832,38.39,80788.37,55.8,-0.3652,0.00016,23.52762]
[1777951576793,38.39,80775.66,55.8,-0.36719,0.00016,23.56654]
[1777951579310,38.39,80773.8,55.8,-0.36749,0.00016,23.57219]
[1777951579427,38.39,80773.8,55.8,-0.36749,0.00016,23.57219]
[1777951579454,38.39,80773.8,55.8,-0.36749,0.00016,23.57219]
[1777951579461,38.39,80773.8,55.8,-0.36749,0.00016,23.57219]
[1777951579514,38.39,80773.8,55.8,-0.36749,0.00016,23.57219]
[1777951579815,38.4,80766.42,55.8,-0.36865,0.00016,23.59447]
[1777951581643,38.4,80766.42,55.8,-0.36865,0.00016,23.59447]
[1777951581779,38.4,80766.42,55.8,-0.36865,0.00016,23.59447]
[1777951581933,38.39,80762.35,55.8,-0.36928,0.00016,23.60663]
[1777951585657,38.39,80756.47,55.8,-0.37021,0.00016,23.62413]
[1777951585672,38.39,80756.47,55.8,-0.37021,0.00016,23.62413]
[1777951587723,38.39,80753.53,55.8,-0.37067,0.00016,23.63282]
[1777951587932,38.39,80750.84,55.8,-0.37109,0.00016,23.64073]
[1777951589195,38.39,80751.01,55.8,-0.37106,0.00016,23.64023]
[1777951590892,38.39,80758.56,55.8,-0.36987,0.00016,23.61785]
[1777951595926,38.39,80755.7,55.8,-0.37031,0.00016,23.6222]
[1777951601027,38.39,80757.97,55.8,-0.36995,0.00016,23.61543]
[1777951601078,38.39,80757.97,55.8,-0.36995,0.00016,23.61543]
[1777951603374,38.39,80755.26,55.8,-0.37037,0.00016,23.62347]
[1777951603385,38.39,80755.26,55.8,-0.37037,0.00016,23.62347]
[1777951603986,38.39,80766.04,55.8,-0.36868,0.00016,23.5913]
[1777951604990,38.39,80766.04,55.8,-0.36868,0.00016,23.5913]
[1777951604991,38.39,80766.04,55.8,-0.36868,0.00016,23.5913]
[1777951606814,38.39,80768.07,55.8,-0.36836,0.00016,23.58519]
[1777951607840,38.39,80765.76,55.8,-0.36872,0.00016,23.59213]
[1777951613050,38.39,80765.56,55.8,-0.36875,0.00016,23.59269]
[1777951613989,38.39,80765.56,55.8,-0.36875,0.00016,23.59269]
[1777951614397,38.39,80765.56,55.8,-0.36875,0.00016,23.59269]
[1777951614421,38.39,80765.56,55.8,-0.36875,0.00016,23.59269]
[1777951614496,38.39,80765.56,55.8,-0.36875,0.00016,23.59269]
[1777951615064,38.39,80757.92,55.8,-0.36995,0.00016,23.6155]
[1777951618624,38.39,80756.9,55.8,-0.37011,0.00016,23.61853]
[1777951620212,38.39,80755.7,55.8,-0.3703,0.00016,23.62208]
[1777951620374,38.39,80755.7,55.8,-0.3703,0.00016,23.62208]
[1777951620549,38.39,80755.7,55.8,-0.3703,0.00016,23.62208]
[1777951620701,38.39,80755.7,55.8,-0.3703,0.00016,23.62208]
[1777951624539,38.39,80754.13,55.8,-0.37055,0.00016,23.62678]
[1777951624552,38.39,80754.13,55.8,-0.37055,0.00016,23.62678]
[1777951628276,38.39,80754.94,55.8,-0.37043,0.00016,23.62448]
[1777951628583,38.39,80754.94,55.8,-0.37043,0.00016,23.62448]
[1777951630169,38.39,80763.44,55.8,-0.36909,0.00016,23.59926]
[1777951635307,38.4,80764.33,55.8,-0.36896,0.00016,23.59676]
[1777951636037,38.4,80764.85,55.8,-0.36889,0.00016,23.5953]
[1777951636232,38.4,80764.85,55.8,-0.36889,0.00016,23.5953]
[1777951636255,38.4,80764.85,55.8,-0.36889,0.00016,23.5953]
[1777951636529,38.4,80764.85,55.8,-0.36889,0.00016,23.5953]
[1777951636550,38.4,80771.33,55.8,-0.36787,0.00016,23.5758]
[1777951637849,38.4,80781.66,55.8,-0.36625,0.00016,23.5444]
[1777951639580,38.4,80781.91,55.8,-0.36621,0.00016,23.54365]
[1777951645283,38.4,80783.79,55.8,-0.36593,0.00016,23.53819]
[1777951648401,38.4,80782.71,55.8,-0.3661,0.00016,23.54158]
[1777951650029,38.41,80779.02,55.8,-0.36668,0.00016,23.55292]
[1777951654590,38.41,80768.38,55.8,-0.36834,0.00016,23.58108]
[1777951655045,38.41,80767.08,55.8,-0.36854,0.00016,23.585]
[1777951662519,38.41,80764.12,55.8,-0.36901,0.00016,23.59389]
[1777951667316,38.41,80763.08,55.8,-0.36917,0.00016,23.59697]
[1777951667328,38.41,80763.08,55.8,-0.36917,0.00016,23.59697]
[1777951668912,38.41,80759.0,55.8,-0.36981,0.00016,23.60917]
[1777951668935,38.41,80759.0,55.8,-0.36981,0.00016,23.60917]
[1777951671410,38.41,80760.56,55.8,-0.36957,0.00016,23.60459]
[1777951676500,38.41,80760.39,55.8,-0.36959,0.00016,23.60505]
[1777951680912,38.41,80759.15,55.8,-0.36978,0.00016,23.60866]
[1777951686570,38.4,80759.27,55.8,-0.36976,0.00016,23.60817]
[1777951689129,38.4,80759.57,55.8,-0.36971,0.00016,23.60723]
[1777951689247,38.4,80759.57,55.8,-0.36971,0.00016,23.60723]
[1777951689591,38.4,80766.51,55.8,-0.36862,0.00016,23.58646]
[1777951694626,38.4,80768.23,55.8,-0.36835,0.00016,23.58126]
[1777951699661,38.4,80765.69,55.8,-0.36875,0.00016,23.58888]
[1777951702765,38.4,80765.8,55.8,-0.36873,0.00016,23.58855]
[1777951708724,38.4,80765.1,55.8,-0.36884,0.00016,23.59063]
[1777951713759,38.4,80761.98,55.8,-0.36931,0.00016,23.59581]
[1777951718794,38.4,80762.47,55.8,-0.36923,0.00016,23.59428]
[1777951723828,38.4,80761.99,55.8,-0.3693,0.00016,23.59565]
[1777951728864,38.4,80761.19,55.8,-0.36942,0.00016,23.59796]
[1777951733898,38.4,80760.63,55.8,-0.36951,0.00016,23.59954]
[1777951738934,38.4,80759.98,55.8,-0.3696,0.00016,23.60136]
[1777951743997,38.39,80763.7,55.8,-0.36901,0.00016,23.59017]
[1777951744306,38.39,80763.7,55.8,-0.36901,0.00016,23.59017]
[1777951745180,38.39,80763.76,55.8,-0.369,0.00016,23.58996]
[1777951745246,38.39,80781.59,55.8,-0.36621,0.00016,23.53598]
[1777951746586,38.39,80781.59,55.8,-0.36621,0.00016,23.53598]
[1777951746683,38.39,80781.59,55.8,-0.36621,0.00016,23.53598]
[1777951746753,38.39,80785.57,55.8,-0.36558,0.00016,23.52383]
[1777951747688,38.39,80785.57,55.8,-0.36558,0.00016,23.52383]
[1777951747782,38.39,80794.84,55.8,-0.36413,0.00016,23.49511]
[1777951748081,38.39,80794.84,55.8,-0.36413,0.00016,23.49511]
[1777951748790,38.39,80794.84,55.8,-0.36413,0.00016,23.49511]
[1777951748846,38.39,80801.31,55.8,-0.36312,0.00016,23.47488]
[1777951749004,38.39,80808.76,55.8,-0.36195,0.00016,23.45145]
[1777951750617,38.39,80808.76,55.8,-0.36195,0.00016,23.45145]
[1777951755466,38.39,80809.81,55.8,-0.36178,0.00016,23.44798]
[1777951761088,38.39,80810.33,55.8,-0.36169,0.00016,23.44611]
[1777951764425,38.39,80807.12,55.8,-0.36219,0.00016,23.45618]
[1777951764627,38.39,80807.12,55.8,-0.36219,0.00016,23.45618]
[1777951764633,38.38,80798.16,55.8,-0.36359,0.00016,23.48419]
[1777951765402,38.38,80798.16,55.8,-0.36359,0.00016,23.48419]
[1777951765429,38.38,80795.37,55.8,-0.36402,0.00016,23.49282]
[1777951771158,38.39,80791.42,55.8,-0.36463,0.00016,23.50118]
[1777951776193,38.39,80788.73,55.8,-0.36506,0.00016,23.50973]
[1777951777593,38.39,80788.73,55.8,-0.36506,0.00016,23.50973]
[1777951779211,38.39,80789.04,55.8,-0.36502,0.00016,23.50885]
[1777951780143,38.39,80788.88,55.8,-0.36504,0.00016,23.50939]
[1777951785256,38.4,80789.48,55.8,-0.36496,0.00016,23.50781]
[1777951787729,38.4,80789.66,55.8,-0.36493,0.00016,23.5073]
[1777951793311,38.4,80783.96,55.8,-0.36584,0.00016,23.52514]
[1777951798347,38.4,80784.8,55.8,-0.36572,0.00016,23.52272]
[1777951801368,38.41,80792.1,55.8,-0.36458,0.00016,23.50031]
[1777951806402,38.41,80792.62,55.8,-0.36451,0.00016,23.49894]
[1777951810990,38.41,80792.62,55.8,-0.36451,0.00016,23.49894]
[1777951811437,38.41,80799.77,55.8,-0.3634,0.00016,23.47693]
[1777951812592,38.41,80799.77,55.8,-0.3634,0.00016,23.47693]
[1777951816084,38.42,80801.22,55.8,-0.36319,0.00016,23.47264]
[1777951816313,38.42,80801.22,55.8,-0.36319,0.00016,23.47264]
[1777951816320,38.42,80801.22,55.8,-0.36319,0.00016,23.47264]
[1777951816578,38.42,80789.04,55.8,-0.3651,0.00016,23.5106]
[1777951817208,38.42,80789.04,55.8,-0.3651,0.00016,23.5106]
[1777951817211,38.42,80789.04,55.8,-0.3651,0.00016,23.5106]
[1777951817480,38.42,80783.67,55.8,-0.36594,0.00016,23.52714]
[1777951822514,38.42,80788.15,55.8,-0.36524,0.00016,23.51352]
[1777951824328,38.42,80787.03,55.8,-0.36542,0.00016,23.51701]
[1777951828451,38.42,80787.71,55.8,-0.36532,0.00016,23.51502]
[1777951828586,38.42,80787.71,55.8,-0.36532,0.00016,23.51502]
[1777951829587,38.42,80801.23,55.8,-0.36321,0.00016,23.47315]
[1777951831541,38.42,80802.31,55.8,-0.36304,0.00016,23.46983]
[1777951836635,38.43,80801.66,55.8,-0.36315,0.00016,23.4682]
[1777951841478,38.44,80798.78,55.8,-0.36361,0.00016,23.47745]
[1777951841671,38.44,80799.37,55.8,-0.36352,0.00016,23.47567]
[1777951842364,38.44,80799.37,55.8,-0.36352,0.00016,23.47567]
[1777951842678,38.44,80799.11,55.8,-0.36356,0.00016,23.47642]
[1777951843355,38.44,80799.11,55.8,-0.36356,0.00016,23.47642]
[1777951843687,38.44,80796.72,55.8,-0.36393,0.00016,23.48392]
[1777951844566,38.44,80796.72,55.8,-0.36393,0.00016,23.48392]
[1777951848367,38.43,80794.88,55.8,-0.36421,0.00016,23.48937]
[1777951848609,38.43,80794.88,55.8,-0.36421,0.00016,23.48937]
[1777951849595,38.43,80795.61,55.8,-0.36409,0.00016,23.48703]
[1777951849731,38.43,80795.49,55.8,-0.36411,0.00016,23.48734]
[1777951850239,38.43,80795.49,55.8,-0.36411,0.00016,23.48734]
[1777951855774,38.43,80788.04,55.8,-0.36528,0.00016,23.51058]
[1777951858472,38.43,80787.59,55.8,-0.36536,0.00016,23.51203]
[1777951863830,38.44,80789.89,55.8,-0.365,0.00016,23.50511]
[1777951868865,38.44,80786.65,55.8,-0.36552,0.00016,23.51521]
[1777951870841,38.44,80786.41,55.8,-0.36555,0.00016,23.51597]
[1777951875914,38.44,80790.59,55.8,-0.36491,0.00016,23.50326]
[1777951880949,38.44,80788.78,55.8,-0.3652,0.00016,23.50899]
[1777951885984,38.45,80789.68,55.8,-0.36506,0.00016,23.50635]
[1777951888933,38.45,80790.15,55.8,-0.36499,0.00016,23.50497]
[1777951889584,38.45,80791.96,55.8,-0.36471,0.00016,23.49941]
[1777951893152,38.45,80796.33,55.8,-0.36402,0.00016,23.4819]
[1777951893748,38.45,80796.33,55.8,-0.36402,0.00016,23.4819]
[1777951899075,38.45,80792.49,55.8,-0.36463,0.00016,23.49403]
[1777951899209,38.45,80792.49,55.8,-0.36463,0.00016,23.49403]
[1777951900758,38.45,80791.32,55.8,-0.36481,0.00016,23.49768]
[1777951907131,38.46,80788.41,55.8,-0.36528,0.00016,23.50683]
[1777951912166,38.46,80787.41,55.8,-0.36544,0.00016,23.51003]
[1777951917200,38.46,80785.88,55.8,-0.36568,0.00016,23.51485]
[1777951920546,38.46,80787.65,55.8,-0.36541,0.00016,23.50947]
[1777951920588,38.46,80787.65,55.8,-0.36541,0.00016,23.50947]
[1777951920842,38.46,80787.65,55.8,-0.36541,0.00016,23.50947]
[1777951921154,38.46,80787.85,55.8,-0.36538,0.00016,23.50891]
[1777951921156,38.46,80787.85,55.8,-0.36538,0.00016,23.50891]
[1777951921158,38.46,80787.85,55.8,-0.36538,0.00016,23.50891]
[1777951921298,38.46,80787.85,55.8,-0.36538,0.00016,23.50891]
[1777951921533,38.46,80787.85,55.8,-0.36538,0.00016,23.50891]
[1777951921666,38.46,80787.85,55.8,-0.36538,0.00016,23.50891]
[1777951921763,38.46,80803.68,55.8,-0.36291,0.00016,23.45975]
[1777951923008,38.46,80803.68,55.8,-0.36291,0.00016,23.45975]
[1777951923012,38.46,80803.68,55.8,-0.36291,0.00016,23.45975]
[1777951923020,38.46,80803.68,55.8,-0.36291,0.00016,23.45975]
[1777951923030,38.46,80803.68,55.8,-0.36291,0.00016,23.45975]
[1777951923071,38.46,80803.68,55.8,-0.36291,0.00016,23.45975]
[1777951923106,38.46,80811.81,55.8,-0.36164,0.00016,23.43414]
[1777951923201,38.46,80811.81,55.8,-0.36164,0.00016,23.43414]
[1777951923507,38.46,80811.81,55.8,-0.36164,0.00016,23.43414]
[1777951924205,38.46,80812.13,55.8,-0.36159,0.00016,23.43309]
[1777951924250,38.46,80820.12,55.8,-0.36034,0.00016,23.40772]
[1777951925564,38.46,80820.12,55.8,-0.36034,0.00016,23.40772]
[1777951926645,38.46,80820.22,55.8,-0.36032,0.00016,23.40737]
[1777951930885,38.46,80818.92,55.8,-0.36053,0.00016,23.41149]
[1777951931216,38.46,80818.23,55.8,-0.36063,0.00016,23.41362]
[1777951931226,38.46,80818.23,55.8,-0.36063,0.00016,23.41362]
[1777951932130,38.46,80818.23,55.8,-0.36063,0.00016,23.41362]
[1777951931532,38.46,80801.42,55.8,-0.36325,0.00016,23.46662]
[1777951932213,38.46,80801.42,55.8,-0.36325,0.00016,23.46662]
[1777951932329,38.46,80801.42,55.8,-0.36325,0.00016,23.46662]
[1777951932389,38.46,80801.42,55.8,-0.36325,0.00016,23.46662]
[1777951932435,38.46,80801.42,55.8,-0.36325,0.00016,23.46662]
[1777951932693,38.46,80801.42,55.8,-0.36325,0.00016,23.46662]
[1777951932883,38.46,80801.42,55.8,-0.36325,0.00016,23.46662]
[1777951933056,38.46,80784.79,55.8,-0.36585,0.00016,23.51802]
[1777951933280,38.46,80784.79,55.8,-0.36585,0.00016,23.51802]
[1777951933812,38.46,80765.75,55.8,-0.36883,0.00016,23.57572]
[1777951935936,38.46,80762.72,55.8,-0.36931,0.00016,23.58477]
[1777951941377,38.46,80763.61,55.8,-0.36918,0.00016,23.58238]
[1777951943045,38.46,80763.61,55.8,-0.36918,0.00016,23.58238]
[1777951943119,38.46,80763.61,55.8,-0.36918,0.00016,23.58238]
[1777951944779,38.46,80763.89,55.8,-0.36914,0.00016,23.58162]
[1777951946134,38.46,80764.18,55.8,-0.36909,0.00016,23.58073]
[1777951950032,38.46,80761.57,55.8,-0.3695,0.00016,23.58854]
[1777951955475,38.47,80759.13,55.8,-0.36987,0.00016,23.59178]
[1777951961177,38.47,80759.2,55.8,-0.36987,0.00016,23.59164]
[1777951966552,38.47,80757.41,55.8,-0.37015,0.00016,23.59708]
[1777951971591,38.47,80757.44,55.8,-0.37015,0.00016,23.59708]
[1777951972659,38.47,80757.44,55.8,-0.37015,0.00016,23.59708]
[1777951978640,38.47,80757.65,55.8,-0.37013,0.00016,23.5967]
[1777951979955,38.47,80757.65,55.8,-0.37013,0.00016,23.5967]
[1777951985789,38.48,80755.98,55.8,-0.3704,0.00016,23.60181]
[1777951986103,38.48,80755.98,55.8,-0.3704,0.00016,23.60181]
[1777951986174,38.48,80755.98,55.8,-0.3704,0.00016,23.60181]
[1777951987144,38.48,80756.23,55.8,-0.37037,0.00016,23.6011]
[1777951987216,38.48,80756.23,55.8,-0.37037,0.00016,23.6011]
[1777951987258,38.48,80752.88,55.8,-0.37089,0.00016,23.61101]
[1777951988449,38.48,80753.46,55.8,-0.3708,0.00016,23.60929]
[1777951988516,38.48,80753.46,55.8,-0.3708,0.00016,23.60929]
[1777951988695,38.48,80753.46,55.8,-0.3708,0.00016,23.60929]
[1777951990902,38.48,80751.74,55.8,-0.37107,0.00016,23.61431]
[1777951993823,38.48,80751.28,55.8,-0.37114,0.00016,23.61563]
[1777951993890,38.48,80751.28,55.8,-0.37114,0.00016,23.61563]
[1777951993908,38.48,80751.55,55.8,-0.3711,0.00016,23.61483]
[1777951995493,38.48,80749.33,55.8,-0.37145,0.00016,23.62141]
[1777951995762,38.48,80751.94,55.8,-0.37104,0.00016,23.61382]
[1777951996665,38.48,80751.94,55.8,-0.37104,0.00016,23.61382]
[1777951996691,38.48,80751.94,55.8,-0.37104,0.00016,23.61382]
[1777951996714,38.48,80751.94,55.8,-0.37104,0.00016,23.61382]
[1777951997029,38.48,80751.94,55.8,-0.37104,0.00016,23.61382]
[1777951997209,38.48,80751.94,55.8,-0.37104,0.00016,23.61382]
[1777951997497,38.48,80753.89,55.8,-0.37074,0.00016,23.60812]
[1777951997780,38.48,80753.89,55.8,-0.37074,0.00016,23.60812]
[1777951998148,38.48,80770.78,55.8,-0.36809,0.00016,23.5578]
[1777952002539,38.48,80774.25,55.8,-0.36755,0.00016,23.5474]
[1777952002577,38.48,80774.25,55.8,-0.36755,0.00016,23.5474]
[1777952003282,38.48,80774.32,55.8,-0.36754,0.00016,23.5472]
[1777952006070,38.48,80775.18,55.8,-0.3674,0.00016,23.54464]
[1777952010286,38.48,80775.44,55.8,-0.36737,0.00016,23.54393]
[1777952010588,38.48,80775.44,55.8,-0.36737,0.00016,23.54393]
[1777952012896,38.48,80783.71,55.8,-0.36605,0.00016,23.5147]
[1777952015671,38.48,80779.67,55.8,-0.36669,0.00016,23.52712]
[1777952017918,38.49,80791.84,55.8,-0.36479,0.00016,23.48996]
[1777952019397,38.49,80793.61,55.8,-0.36452,0.00016,23.48456]
[1777952019430,38.49,80793.61,55.8,-0.36452,0.00016,23.48456]
[1777952019590,38.49,80793.61,55.8,-0.36452,0.00016,23.48456]
[1777952019888,38.49,80793.61,55.8,-0.36452,0.00016,23.48456]
[1777952019932,38.49,80800.49,55.8,-0.36344,0.00016,23.46315]
[1777952021280,38.49,80801.71,55.8,-0.36325,0.00016,23.45931]
[1777952021843,38.49,80801.71,55.8,-0.36325,0.00016,23.45931]
[1777952022670,38.49,80801.6,55.8,-0.36327,0.00016,23.45962]
[1777952027988,38.48,80803.51,55.8,-0.36296,0.00016,23.45346]
[1777952032427,38.48,80799.65,55.8,-0.36356,0.00016,23.46538]
[1777952038058,38.48,80804.63,55.8,-0.36277,0.00016,23.44963]
[1777952039373,38.48,80804.4,55.8,-0.36281,0.00016,23.45032]
[1777952040592,38.48,80804.12,55.8,-0.36285,0.00016,23.45117]
[1777952045802,38.47,80806.62,55.8,-0.36245,0.00016,23.44317]
[1777952046472,38.48,80807.11,55.8,-0.36238,0.00016,23.4417]
[1777952052155,38.48,80810.02,55.8,-0.36194,0.00016,23.43289]
[1777952057190,38.48,80811.06,55.8,-0.36179,0.00016,23.42987]
[1777952060032,38.49,80811.19,55.8,-0.36177,0.00016,23.42957]
[1777952060212,38.49,80817.95,55.8,-0.36072,0.00016,23.40822]
[1777952065247,38.49,80821.01,55.8,-0.36025,0.00016,23.39847]
[1777952067284,38.49,80821.01,55.8,-0.36025,0.00016,23.39847]
[1777952067295,38.49,80821.01,55.8,-0.36025,0.00016,23.39847]
[1777952067568,38.49,80821.87,55.8,-0.36011,0.00016,23.39573]
[1777952068990,38.49,80824.84,55.8,-0.35965,0.00016,23.38624]
[1777952069586,38.49,80825.57,55.8,-0.35954,0.00016,23.38391]
[1777952069589,38.49,80825.57,55.8,-0.35954,0.00016,23.38391]
[1777952070923,38.49,80826.65,55.8,-0.35937,0.00016,23.38046]
[1777952077838,38.49,80826.59,55.8,-0.35937,0.00016,23.3766]
[1777952077997,38.49,80826.59,55.8,-0.35937,0.00016,23.3766]
[1777952078077,38.49,80826.59,55.8,-0.35937,0.00016,23.3766]
[1777952078288,38.49,80826.59,55.8,-0.35937,0.00016,23.3766]
[1777952079838,38.49,80829.86,55.8,-0.35886,0.00016,23.36615]
[1777952079892,38.49,80829.86,55.8,-0.35886,0.00016,23.36615]
[1777952085395,38.49,80836.22,55.8,-0.35789,0.00016,23.34588]
[1777952087874,38.49,80836.49,55.8,-0.35785,0.00016,23.34505]
[1777952092933,38.5,80836.13,55.8,-0.35791,0.00016,23.34642]
[1777952093151,38.5,80836.13,55.8,-0.35791,0.00016,23.34642]
[1777952093459,38.5,80832.53,55.8,-0.35847,0.00016,23.35814]
[1777952093559,38.5,80825.51,55.8,-0.35956,0.00016,23.38072]
[1777952094903,38.5,80825.51,55.8,-0.35956,0.00016,23.38072]
[1777952094943,38.5,80825.51,55.8,-0.35956,0.00016,23.38072]
[1777952095338,38.5,80822.91,55.8,-0.35997,0.00016,23.38907]
[1777952095851,38.5,80822.91,55.8,-0.35997,0.00016,23.38907]
[1777952101508,38.5,80814.27,55.8,-0.36132,0.00016,23.41663]
[1777952103595,38.5,80822.83,55.8,-0.35999,0.00016,23.38942]
[1777952104931,38.5,80822.83,55.8,-0.35999,0.00016,23.38942]
[1777952104943,38.5,80822.83,55.8,-0.35999,0.00016,23.38942]
[1777952105045,38.5,80822.83,55.8,-0.35999,0.00016,23.38942]
[1777952106345,38.5,80824.23,55.8,-0.35977,0.00016,23.38498]
[1777952105536,38.5,80834.54,55.8,-0.35817,0.00016,23.35181]
[1777952106372,38.5,80834.54,55.8,-0.35817,0.00016,23.35181]
[1777952107379,38.5,80837.87,55.8,-0.35766,0.00016,23.34106]
[1777952107391,38.5,80837.87,55.8,-0.35766,0.00016,23.34106]
[1777952110439,38.5,80836.01,55.8,-0.35795,0.00016,23.34724]
[1777952111444,38.5,80835.96,55.8,-0.35796,0.00016,23.34745]
[1777952112613,38.5,80835.75,55.8,-0.35799,0.00016,23.34818]
[1777952114863,38.51,80832.42,55.8,-0.35852,0.00016,23.35903]
[1777952114902,38.51,80832.42,55.8,-0.35852,0.00016,23.35903]
[1777952115228,38.51,80832.42,55.8,-0.35852,0.00016,23.35903]
[1777952116265,38.51,80827.45,55.8,-0.35929,0.00016,23.3751]
[1777952116297,38.51,80827.45,55.8,-0.35929,0.00016,23.3751]
[1777952116300,38.51,80827.45,55.8,-0.35929,0.00016,23.3751]
[1777952116342,38.51,80827.45,55.8,-0.35929,0.00016,23.3751]
[1777952116278,38.51,80818.96,55.8,-0.36061,0.00016,23.40225]
[1777952116532,38.51,80818.96,55.8,-0.36061,0.00016,23.40225]
[1777952117231,38.51,80818.96,55.8,-0.36061,0.00016,23.40225]
[1777952117317,38.51,80818.96,55.8,-0.36061,0.00016,23.40225]
[1777952117325,38.51,80827.56,55.8,-0.35927,0.00016,23.37478]
[1777952118289,38.51,80827.56,55.8,-0.35927,0.00016,23.37478]
[1777952118299,38.51,80827.56,55.8,-0.35927,0.00016,23.37478]
[1777952118945,38.51,80827.68,55.8,-0.35926,0.00016,23.3744]
[1777952122212,38.51,80830.4,55.8,-0.35884,0.00016,23.36574]
[1777952122421,38.51,80830.63,55.8,-0.3588,0.00016,23.36506]
[1777952122476,38.51,80830.63,55.8,-0.3588,0.00016,23.36506]
[1777952127205,38.51,80836.9,55.8,-0.35784,0.00016,23.3449]
[1777952127248,38.51,80836.9,55.8,-0.35784,0.00016,23.3449]
[1777952127690,38.51,80844.7,55.8,-0.35663,0.00015,23.31959]
[1777952129207,38.51,80844.7,55.8,-0.35663,0.00015,23.31959]
[1777952129225,38.51,80844.7,55.8,-0.35663,0.00015,23.31959]
[1777952134739,38.52,80834.77,55.8,-0.35817,0.00016,23.34805]
[1777952136752,38.52,80842.44,55.8,-0.35698,0.00015,23.32321]
[1777952141457,38.52,80841.94,55.8,-0.35707,0.00015,23.3251]
[1777952141466,38.52,80841.94,55.8,-0.35707,0.00015,23.3251]
[1777952141471,38.52,80841.94,55.8,-0.35707,0.00015,23.3251]
[1777952141671,38.52,80841.94,55.8,-0.35707,0.00015,23.3251]
[1777952143925,38.52,80846.98,55.8,-0.35629,0.00015,23.30873]
[1777952143931,38.52,80846.98,55.8,-0.35629,0.00015,23.30873]
[1777952145159,38.52,80845.84,55.8,-0.35647,0.00015,23.31252]
[1777952150853,38.53,80844.61,55.8,-0.35668,0.00015,23.31695]
[1777952152867,38.53,80836.5,55.8,-0.35794,0.00016,23.34343]
[1777952157902,38.53,80837.68,55.8,-0.35776,0.00015,23.33978]
[1777952162943,38.53,80842.68,55.8,-0.357,0.00015,23.3237]
[1777952167978,38.54,80844.88,55.8,-0.35667,0.00015,23.31676]
[1777952173017,38.54,80842.55,55.8,-0.35704,0.00015,23.32459]
[1777952174337,38.54,80842.55,55.8,-0.35704,0.00015,23.32459]
[1777952174804,38.54,80841.72,55.8,-0.35717,0.00015,23.32734]
[1777952174808,38.54,80841.72,55.8,-0.35717,0.00015,23.32734]
[1777952175038,38.54,80853.21,55.8,-0.35539,0.00015,23.28975]
[1777952178383,38.54,80851.84,55.8,-0.35561,0.00015,23.2944]
[1777952178936,38.54,80853.53,55.8,-0.35535,0.00015,23.2889]
[1777952179153,38.54,80853.53,55.8,-0.35535,0.00015,23.2889]
[1777952179326,38.54,80853.53,55.8,-0.35535,0.00015,23.2889]
[1777952185111,38.55,80853.59,55.8,-0.35537,0.00015,23.28926]
[1777952186636,38.55,80852.26,55.8,-0.35558,0.00015,23.29371]
[1777952186655,38.55,80852.26,55.8,-0.35558,0.00015,23.29371]
[1777952187125,38.55,80841.92,55.8,-0.35718,0.00015,23.32761]
[1777952188360,38.55,80841.92,55.8,-0.35718,0.00015,23.32761]
[1777952188574,38.55,80838.61,55.8,-0.35769,0.00015,23.3384]
[1777952194174,38.56,80839.36,55.8,-0.35757,0.00015,23.33201]
[1777952199208,38.56,80837.27,55.8,-0.3579,0.00015,23.33893]
[1777952204251,38.56,80834.98,55.8,-0.35825,0.00015,23.34644]
[1777952207273,38.56,80846.32,55.8,-0.3565,0.00015,23.30965]
[1777952208378,38.56,80846.32,55.8,-0.3565,0.00015,23.30965]
[1777952209072,38.56,80850.17,55.8,-0.35591,0.00015,23.29709]
[1777952209352,38.56,80850.17,55.8,-0.35591,0.00015,23.29709]
[1777952213584,38.56,80849.94,55.8,-0.35596,0.00015,23.29813]
[1777952219357,38.57,80845.4,55.8,-0.35667,0.00015,23.31333]
[1777952224391,38.57,80850.96,55.8,-0.35582,0.00015,23.29537]
[1777952229298,38.58,80851.29,55.8,-0.35578,0.00015,23.29455]
[1777952233466,38.58,80850.59,55.8,-0.3559,0.00015,23.29712]
[1777952234195,38.58,80851.11,55.8,-0.35583,0.00015,23.29548]
[1777952234852,38.58,80855.2,55.8,-0.3552,0.00015,23.2821]
[1777952234861,38.58,80855.2,55.8,-0.3552,0.00015,23.2821]
[1777952234895,38.58,80855.2,55.8,-0.3552,0.00015,23.2821]
[1777952235164,38.58,80855.2,55.8,-0.3552,0.00015,23.2821]
[1777952235189,38.58,80855.2,55.8,-0.3552,0.00015,23.2821]
[1777952235471,38.58,80864.41,55.8,-0.35378,0.00015,23.25168]
[1777952237029,38.58,80865.95,55.8,-0.35355,0.00015,23.2466]
[1777952237341,38.58,80865.95,55.8,-0.35355,0.00015,23.24666]
[1777952238536,38.58,80866.06,55.8,-0.35353,0.00015,23.24629]
[1777952238614,38.58,80866.06,55.8,-0.35353,0.00015,23.24629]
[1777952238673,38.58,80866.06,55.8,-0.35353,0.00015,23.24629]
[1777952238686,38.58,80866.06,55.8,-0.35353,0.00015,23.24629]
[1777952238951,38.58,80866.06,55.8,-0.35353,0.00015,23.24629]
[1777952239085,38.58,80866.06,55.8,-0.35353,0.00015,23.24629]
[1777952239154,38.59,80868.1,55.8,-0.35322,0.00015,23.23963]
[1777952239599,38.59,80868.1,55.8,-0.35322,0.00015,23.23963]
[1777952239644,38.59,80868.1,55.8,-0.35322,0.00015,23.23963]
[1777952239891,38.59,80868.1,55.8,-0.35322,0.00015,23.23963]
[1777952240197,38.59,80868.1,55.8,-0.35322,0.00015,23.23963]
[1777952240204,38.59,80868.1,55.8,-0.35322,0.00015,23.23963]
[1777952241150,38.59,80873.48,55.8,-0.3524,0.00015,23.2216]
[1777952241159,38.59,80881.06,55.8,-0.35123,0.00015,23.19605]
[1777952243958,38.59,80885.83,55.8,-0.3505,0.00015,23.17989]
[1777952244418,38.59,80885.83,55.8,-0.3505,0.00015,23.17989]
[1777952244511,38.59,80885.44,55.8,-0.35056,0.00015,23.18126]
[1777952245337,38.59,80885.44,55.8,-0.35056,0.00015,23.18126]
[1777952245777,38.59,80872.56,55.8,-0.35254,0.00015,23.22477]
[1777952249400,38.59,80870.84,55.8,-0.3528,0.00015,23.23049]
[1777952254605,38.58,80868.6,55.8,-0.35312,0.00015,23.23368]
[1777952255585,38.58,80868.6,55.8,-0.35312,0.00015,23.23368]
[1777952255625,38.58,80868.6,55.8,-0.35312,0.00015,23.23368]
[1777952255644,38.58,80868.6,55.8,-0.35312,0.00015,23.23368]
[1777952256004,38.58,80868.6,55.8,-0.35312,0.00015,23.23368]
[1777952256093,38.58,80868.6,55.8,-0.35312,0.00015,23.23368]
[1777952256159,38.58,80868.6,55.8,-0.35312,0.00015,23.23368]
[1777952256330,38.58,80868.6,55.8,-0.35312,0.00015,23.23368]
[1777952256359,38.58,80868.6,55.8,-0.35312,0.00015,23.23368]
[1777952256619,38.59,80880.15,55.8,-0.35135,0.00015,23.19494]
[1777952258880,38.59,80882.73,55.8,-0.35095,0.00015,23.18621]
[1777952262509,38.59,80882.67,55.8,-0.35096,0.00015,23.18648]
[1777952267141,38.59,80881.82,55.8,-0.3511,0.00015,23.18941]
[1777952269106,38.59,80886.46,55.8,-0.35039,0.00015,23.17367]
[1777952270090,38.59,80887.36,55.8,-0.35025,0.00015,23.17065]
[1777952270120,38.59,80887.36,55.8,-0.35025,0.00015,23.17065]
[1777952270724,38.59,80885.11,55.8,-0.3506,0.00015,23.17833]
[1777952270887,38.59,80885.11,55.8,-0.3506,0.00015,23.17833]
[1777952274031,38.59,80885.55,55.8,-0.35053,0.00015,23.17686]
[1777952280097,38.59,80891.45,55.8,-0.34963,0.00015,23.15691]
[1777952282366,38.59,80897.99,55.8,-0.34863,0.00015,23.1345]
[1777952282369,38.59,80899.31,55.8,-0.34843,0.00015,23.13003]
[1777952283300,38.59,80899.31,55.8,-0.34843,0.00015,23.13003]
[1777952283309,38.59,80899.31,55.8,-0.34843,0.00015,23.13003]
[1777952285924,38.59,80899.28,55.8,-0.34843,0.00015,23.12994]
[1777952286398,38.59,80899.28,55.8,-0.34843,0.00015,23.12994]
[1777952288168,38.59,80898.19,55.8,-0.34859,0.00015,23.13351]
[1777952290771,38.58,80902.22,55.8,-0.34796,0.00015,23.11931]
[1777952292165,38.58,80901.85,55.8,-0.34801,0.00015,23.12049]
[1777952292203,38.58,80901.85,55.8,-0.34801,0.00015,23.12049]
[1777952292487,38.58,80901.85,55.8,-0.34801,0.00015,23.12049]
[1777952292494,38.58,80901.85,55.8,-0.34801,0.00015,23.12049]
[1777952292563,38.58,80901.55,55.8,-0.34805,0.00015,23.12136]
[1777952292612,38.58,80901.55,55.8,-0.34805,0.00015,23.12136]
[1777952292779,38.58,80901.55,55.8,-0.34805,0.00015,23.12136]
[1777952292797,38.58,80901.55,55.8,-0.34805,0.00015,23.12136]
[1777952292906,38.58,80901.55,55.8,-0.34805,0.00015,23.12136]
[1777952293187,38.58,80901.55,55.8,-0.34805,0.00015,23.12136]
[1777952293229,38.58,80901.55,55.8,-0.34805,0.00015,23.12136]
[1777952293275,38.58,80901.55,55.8,-0.34805,0.00015,23.12136]
[1777952293320,38.58,80901.55,55.8,-0.34805,0.00015,23.12136]
[1777952293375,38.58,80901.55,55.8,-0.34805,0.00015,23.12136]
[1777952293407,38.58,80901.55,55.8,-0.34805,0.00015,23.12136]
[1777952293519,38.58,80901.55,55.8,-0.34805,0.00015,23.12136]
[1777952293545,38.58,80901.55,55.8,-0.34805,0.00015,23.12136]
[1777952293466,38.58,80913.51,55.8,-0.34621,0.00015,23.07968]
[1777952293580,38.58,80913.51,55.8,-0.34621,0.00015,23.07968]
[1777952293609,38.58,80913.51,55.8,-0.34621,0.00015,23.07968]
[1777952293695,38.58,80913.51,55.8,-0.34621,0.00015,23.07968]
[1777952293938,38.58,80913.51,55.8,-0.34621,0.00015,23.07968]
[1777952294082,38.58,80913.51,55.8,-0.34621,0.00015,23.07968]
[1777952294236,38.58,80913.51,55.8,-0.34621,0.00015,23.07968]
[1777952294520,38.58,80913.51,55.8,-0.34621,0.00015,23.07968]
[1777952294556,38.58,80913.51,55.8,-0.34621,0.00015,23.07968]
[1777952294260,38.58,80936.73,55.8,-0.34267,0.00015,22.99751]
[1777952294710,38.58,80936.73,55.8,-0.34267,0.00015,22.99751]
[1777952294925,38.58,80936.73,55.8,-0.34267,0.00015,22.99751]
[1777952294937,38.58,80936.73,55.8,-0.34267,0.00015,22.99751]
[1777952295031,38.58,80936.73,55.8,-0.34267,0.00015,22.99751]
[1777952295317,38.58,80936.73,55.8,-0.34267,0.00015,22.99751]
[1777952295480,38.58,80936.73,55.8,-0.34267,0.00015,22.99751]
[1777952295558,38.58,80932.45,55.8,-0.34332,0.00015,23.01279]
[1777952295905,38.58,80940.51,55.8,-0.3421,0.00015,22.98397]
[1777952296666,38.58,80940.51,55.8,-0.3421,0.00015,22.98397]
[1777952297031,38.58,80940.51,55.8,-0.3421,0.00015,22.98397]
[1777952297189,38.58,80940.51,55.8,-0.3421,0.00015,22.98397]
[1777952297392,38.58,80940.51,55.8,-0.3421,0.00015,22.98397]
[1777952297814,38.58,80938.61,55.8,-0.34238,0.00015,22.9908]
[1777952297878,38.58,80938.61,55.8,-0.34238,0.00015,22.9908]
[1777952298146,38.58,80938.61,55.8,-0.34238,0.00015,22.9908]
[1777952300367,38.58,80939.65,55.8,-0.34223,0.00015,22.98708]
[1777952300884,38.58,80941.65,55.8,-0.34192,0.00015,22.97993]
[1777952301351,38.58,80941.65,55.8,-0.34192,0.00015,22.97993]
[1777952302534,38.58,80940.52,55.8,-0.3421,0.00015,22.98401]
[1777952302541,38.58,80940.52,55.8,-0.3421,0.00015,22.98401]
[1777952302803,38.58,80943.25,55.8,-0.34168,0.00015,22.9742]
[1777952302964,38.58,80943.25,55.8,-0.34168,0.00015,22.9742]
[1777952304779,38.58,80951.45,55.8,-0.34044,0.00015,22.94467]
[1777952305239,38.58,80951.45,55.8,-0.34044,0.00015,22.94467]
[1777952305450,38.58,80951.45,55.8,-0.34044,0.00015,22.94467]
[1777952305473,38.58,80951.45,55.8,-0.34044,0.00015,22.94467]
[1777952306661,38.58,80953.55,55.8,-0.34012,0.00015,22.93716]
[1777952307505,38.58,80953.55,55.8,-0.34012,0.00015,22.93716]
[1777952307509,38.58,80953.55,55.8,-0.34012,0.00015,22.93716]
[1777952307723,38.58,80955.58,55.8,-0.33982,0.00015,22.92983]
[1777952309797,38.58,80959.29,55.8,-0.33926,0.00015,22.91645]
[1777952315046,38.59,80953.55,55.8,-0.34012,0.00015,22.93348]
[1777952316082,38.59,80953.55,55.8,-0.34012,0.00015,22.93348]
[1777952316355,38.59,80953.55,55.8,-0.34012,0.00015,22.93348]
[1777952316453,38.59,80953.55,55.8,-0.34012,0.00015,22.93348]
[1777952316499,38.59,80953.55,55.8,-0.34012,0.00015,22.93348]
[1777952317061,38.59,80942.91,55.8,-0.34174,0.00015,22.97201]
[1777952321216,38.59,80939.51,55.8,-0.34226,0.00015,22.98425]
[1777952321254,38.59,80939.51,55.8,-0.34226,0.00015,22.98425]
[1777952322383,38.59,80939.01,55.8,-0.34234,0.00015,22.98605]
[1777952322523,38.59,80939.01,55.8,-0.34234,0.00015,22.98605]
[1777952322542,38.59,80939.01,55.8,-0.34234,0.00015,22.98605]
[1777952322571,38.59,80939.01,55.8,-0.34234,0.00015,22.98605]
[1777952322818,38.59,80932.53,55.8,-0.34333,0.00015,23.00925]
[1777952322840,38.59,80932.53,55.8,-0.34333,0.00015,23.00925]
[1777952322859,38.59,80932.53,55.8,-0.34333,0.00015,23.00925]
[1777952322973,38.59,80932.53,55.8,-0.34333,0.00015,23.00925]
[1777952323281,38.59,80958.97,55.8,-0.33931,0.00015,22.91394]
[1777952323986,38.59,80958.97,55.8,-0.33931,0.00015,22.91394]
[1777952324025,38.59,80958.97,55.8,-0.33931,0.00015,22.91394]
[1777952324187,38.59,80972.47,55.8,-0.33727,0.00015,22.86446]
[1777952324614,38.59,80972.47,55.8,-0.33727,0.00015,22.86446]
[1777952324815,38.59,80972.47,55.8,-0.33727,0.00015,22.86446]
[1777952326803,38.59,80972.32,55.8,-0.3373,0.00015,22.86523]
[1777952327823,38.59,80972.97,55.8,-0.3372,0.00015,22.86294]
[1777952328904,38.59,80968.32,55.8,-0.33791,0.00015,22.88019]
[1777952329473,38.59,80968.32,55.8,-0.33791,0.00015,22.88019]
[1777952329560,38.59,80968.32,55.8,-0.33791,0.00015,22.88019]
[1777952329565,38.59,80968.32,55.8,-0.33791,0.00015,22.88019]
[1777952329810,38.6,80964.19,55.8,-0.33854,0.00015,22.89545]
[1777952331762,38.6,80959.7,55.8,-0.33923,0.00015,22.91201]
[1777952332168,38.6,80967.43,55.8,-0.33806,0.00015,22.88377]
[1777952337203,38.6,80968.45,55.8,-0.33792,0.00015,22.88048]
[1777952339401,38.6,80968.25,55.8,-0.33795,0.00015,22.8813]
[1777952343828,38.61,80969.05,55.8,-0.33785,0.00015,22.8788]
[1777952343857,38.61,80969.05,55.8,-0.33785,0.00015,22.8788]
[1777952345858,38.61,80976.28,55.8,-0.33676,0.00015,22.85231]
[1777952345869,38.61,80976.28,55.8,-0.33676,0.00015,22.85231]
[1777952349196,38.61,80977.53,55.8,-0.33659,0.00015,22.84802]
[1777952349257,38.61,80977.53,55.8,-0.33659,0.00015,22.84802]
[1777952349265,38.61,80977.53,55.8,-0.33659,0.00015,22.84802]
[1777952349285,38.61,80977.53,55.8,-0.33659,0.00015,22.84802]
[1777952349290,38.61,80977.53,55.8,-0.33659,0.00015,22.84802]
[1777952349338,38.61,80977.53,55.8,-0.33659,0.00015,22.84802]
[1777952349451,38.61,80977.53,55.8,-0.33659,0.00015,22.84802]
[1777952349480,38.61,80977.53,55.8,-0.33659,0.00015,22.84802]
[1777952349495,38.61,80977.53,55.8,-0.33659,0.00015,22.84802]
[1777952349629,38.61,80977.53,55.8,-0.33659,0.00015,22.84802]
[1777952349584,38.61,80980.1,55.8,-0.3362,0.00015,22.8386]
[1777952349756,38.61,80980.1,55.8,-0.3362,0.00015,22.8386]
[1777952349950,38.61,80980.1,55.8,-0.3362,0.00015,22.8386]
[1777952349969,38.61,80980.1,55.8,-0.3362,0.00015,22.8386]
[1777952349978,38.61,80980.1,55.8,-0.3362,0.00015,22.8386]
[1777952350329,38.61,80980.1,55.8,-0.3362,0.00015,22.8386]
[1777952350611,38.62,80991.6,55.8,-0.33447,0.00015,22.79577]
[1777952351485,38.62,80991.6,55.8,-0.33447,0.00015,22.79577]
[1777952351572,38.62,80991.6,55.8,-0.33447,0.00015,22.79577]
[1777952354601,38.62,80994.06,55.8,-0.33412,0.00015,22.78691]
[1777952357011,38.62,80996.44,55.8,-0.33377,0.00015,22.77834]
[1777952357078,38.62,80996.44,55.8,-0.33377,0.00015,22.77834]
[1777952359816,38.63,80997.38,55.8,-0.33365,0.00015,22.77519]
[1777952359926,38.63,80997.38,55.8,-0.33365,0.00015,22.77519]
[1777952360085,38.63,80997.38,55.8,-0.33365,0.00015,22.77519]
[1777952360119,38.63,80997.38,55.8,-0.33365,0.00015,22.77519]
[1777952360210,38.63,80997.38,55.8,-0.33365,0.00015,22.77519]
[1777952360330,38.63,80997.38,55.8,-0.33365,0.00015,22.77519]
[1777952360561,38.63,80997.38,55.8,-0.33365,0.00015,22.77519]
[1777952360607,38.63,81038.64,55.8,-0.32747,0.00015,22.61706]
[1777952360912,38.63,81038.64,55.8,-0.32747,0.00015,22.61706]
[1777952360921,38.63,81038.64,55.8,-0.32747,0.00015,22.61706]
[1777952361156,38.63,81038.64,55.8,-0.32747,0.00015,22.61706]
[1777952361622,38.63,81038.64,55.8,-0.32747,0.00015,22.61706]
[1777952361602,38.64,81055.52,55.8,-0.325,0.00015,22.55225]
[1777952361704,38.64,81055.52,55.8,-0.325,0.00015,22.55225]
[1777952361982,38.64,81055.52,55.8,-0.325,0.00015,22.55225]
[1777952362375,38.64,81055.52,55.8,-0.325,0.00015,22.55225]
[1777952362393,38.64,81055.52,55.8,-0.325,0.00015,22.55225]
[1777952362410,38.64,81055.52,55.8,-0.325,0.00015,22.55225]
[1777952362542,38.64,81070.17,55.8,-0.32283,0.00015,22.49407]
[1777952362857,38.64,81070.17,55.8,-0.32283,0.00015,22.49407]
[1777952362862,38.64,81070.17,55.8,-0.32283,0.00015,22.49407]
[1777952363236,38.64,81070.17,55.8,-0.32283,0.00015,22.49407]
[1777952363393,38.64,81070.17,55.8,-0.32283,0.00015,22.49407]
[1777952363457,38.64,81070.17,55.8,-0.32283,0.00015,22.49407]
[1777952363525,38.64,81070.17,55.8,-0.32283,0.00015,22.49407]
[1777952363556,38.64,81070.17,55.8,-0.32283,0.00015,22.49407]
[1777952363619,38.64,81058.45,55.8,-0.32458,0.00015,22.54089]
[1777952364379,38.64,81058.45,55.8,-0.32458,0.00015,22.54089]
[1777952364891,38.64,81061.07,55.8,-0.32419,0.00015,22.53052]
[1777952365254,38.64,81061.07,55.8,-0.32419,0.00015,22.53052]
[1777952365498,38.64,81061.07,55.8,-0.32419,0.00015,22.53052]
[1777952365615,38.64,81061.07,55.8,-0.32419,0.00015,22.53052]
[1777952365543,38.64,81047.4,55.8,-0.32622,0.00015,22.58444]
[1777952365772,38.64,81047.4,55.8,-0.32622,0.00015,22.58444]
[1777952366313,38.64,81047.4,55.8,-0.32622,0.00015,22.58444]
[1777952366611,38.64,81047.4,55.8,-0.32622,0.00015,22.58444]
[1777952366623,38.64,81047.4,55.8,-0.32622,0.00015,22.58444]
[1777952366407,38.64,81032.33,55.8,-0.32847,0.00015,22.64317]
[1777952367414,38.64,81020.7,55.8,-0.33021,0.00015,22.68814]
[1777952368873,38.65,81018.84,55.8,-0.33051,0.00015,22.696]
[1777952370401,38.65,81019.67,55.8,-0.33039,0.00015,22.69288]
[1777952370469,38.65,81019.67,55.8,-0.33039,0.00015,22.69288]
[1777952370477,38.65,81019.67,55.8,-0.33039,0.00015,22.69288]
[1777952371447,38.65,81027.42,55.8,-0.32921,0.00015,22.65896]
[1777952371960,38.65,81027.42,55.8,-0.32921,0.00015,22.65896]
[1777952373304,38.65,81021.84,55.8,-0.33005,0.00015,22.68054]
[1777952373322,38.65,81021.84,55.8,-0.33005,0.00015,22.68054]
[1777952374362,38.65,81019.4,55.8,-0.33042,0.00015,22.68998]
[1777952374501,38.65,81019.4,55.8,-0.33042,0.00015,22.68998]
[1777952377546,38.66,81014.98,55.8,-0.33111,0.00015,22.70775]
[1777952377749,38.66,81013.27,55.8,-0.33137,0.00015,22.71433]
[1777952377881,38.66,81013.27,55.8,-0.33137,0.00015,22.71433]
[1777952377883,38.66,81013.27,55.8,-0.33137,0.00015,22.71433]
[1777952378303,38.66,81013.27,55.8,-0.33137,0.00015,22.71433]
[1777952378418,38.66,81013.27,55.8,-0.33137,0.00015,22.71433]
[1777952378496,38.66,81007.64,55.8,-0.33222,0.00015,22.73598]
[1777952378969,38.66,81007.64,55.8,-0.33222,0.00015,22.73598]
[1777952378983,38.66,81007.64,55.8,-0.33222,0.00015,22.73598]
[1777952379475,38.66,81007.64,55.8,-0.33222,0.00015,22.73598]
[1777952379568,38.66,81007.64,55.8,-0.33222,0.00015,22.73598]
[1777952380568,38.67,81007.72,55.8,-0.33222,0.00015,22.73589]
[1777952380713,38.67,81004.76,55.8,-0.33267,0.00015,22.74732]
[1777952380891,38.67,81004.76,55.8,-0.33267,0.00015,22.74732]
[1777952380935,38.67,81004.76,55.8,-0.33267,0.00015,22.74732]
[1777952380995,38.67,81004.76,55.8,-0.33267,0.00015,22.74732]
[1777952381453,38.67,81004.76,55.8,-0.33267,0.00015,22.74732]
[1777952381478,38.67,81004.76,55.8,-0.33267,0.00015,22.74732]
[1777952381586,38.67,81004.76,55.8,-0.33267,0.00015,22.74732]
[1777952381620,38.67,80978.11,55.8,-0.33669,0.00015,22.84719]
[1777952382119,38.67,80978.11,55.8,-0.33669,0.00015,22.84719]
[1777952382295,38.67,80978.11,55.8,-0.33669,0.00015,22.84719]
[1777952382300,38.67,80978.11,55.8,-0.33669,0.00015,22.84719]
[1777952382422,38.67,80978.11,55.8,-0.33669,0.00015,22.84719]
[1777952382447,38.67,80978.11,55.8,-0.33669,0.00015,22.84719]
[1777952382573,38.67,80978.11,55.8,-0.33669,0.00015,22.84719]
[1777952382624,38.67,80978.11,55.8,-0.33669,0.00015,22.84719]
[1777952382641,38.67,80978.11,55.8,-0.33669,0.00015,22.84719]
[1777952382654,38.67,80960.89,55.8,-0.33929,0.00015,22.91047]
[1777952382708,38.67,80960.89,55.8,-0.33929,0.00015,22.91047]
[1777952382775,38.67,80960.89,55.8,-0.33929,0.00015,22.91047]
[1777952384482,38.67,80955.08,55.8,-0.34018,0.00015,22.93162]
[1777952384540,38.67,80945.55,55.8,-0.34162,0.00015,22.96602]
[1777952384674,38.67,80945.55,55.8,-0.34162,0.00015,22.96602]
[1777952385063,38.67,80945.55,55.8,-0.34162,0.00015,22.96602]
[1777952386469,38.67,80940.76,55.8,-0.34235,0.00015,22.98318]
[1777952386620,38.67,80940.76,55.8,-0.34235,0.00015,22.98318]
[1777952386644,38.67,80930.95,55.8,-0.34384,0.00015,23.01811]
[1777952389672,38.68,80924.61,55.8,-0.34482,0.00015,23.04073]
[1777952389578,38.68,80915.9,55.8,-0.34615,0.00015,23.07136]
[1777952390008,38.68,80915.9,55.8,-0.34615,0.00015,23.07136]
[1777952390072,38.68,80915.9,55.8,-0.34615,0.00015,23.07136]
[1777952390136,38.68,80915.9,55.8,-0.34615,0.00015,23.07136]
[1777952390187,38.68,80915.9,55.8,-0.34615,0.00015,23.07136]
[1777952390585,38.68,80901.7,55.8,-0.34832,0.00015,23.12057]
[1777952391773,38.68,80900.05,55.8,-0.34857,0.00015,23.12637]
[1777952392599,38.68,80889.91,55.8,-0.35013,0.00015,23.16107]
[1777952393338,38.68,80889.91,55.8,-0.35013,0.00015,23.16107]
[1777952395263,38.68,80887.45,55.8,-0.35051,0.00015,23.16946]
[1777952395273,38.68,80887.45,55.8,-0.35051,0.00015,23.16946]
[1777952395456,38.68,80887.45,55.8,-0.35051,0.00015,23.16946]
[1777952395568,38.68,80887.45,55.8,-0.35051,0.00015,23.16946]
[1777952395575,38.68,80887.45,55.8,-0.35051,0.00015,23.16946]
[1777952395970,38.68,80883.3,55.8,-0.35114,0.00015,23.18351]
[1777952396175,38.68,80883.3,55.8,-0.35114,0.00015,23.18351]
[1777952396200,38.68,80883.3,55.8,-0.35114,0.00015,23.18351]
[1777952396205,38.68,80883.3,55.8,-0.35114,0.00015,23.18351]
[1777952396227,38.68,80883.3,55.8,-0.35114,0.00015,23.18351]
[1777952396391,38.68,80883.3,55.8,-0.35114,0.00015,23.18351]
[1777952396627,38.68,80869.93,55.8,-0.3532,0.00015,23.2284]
[1777952396933,38.68,80869.93,55.8,-0.3532,0.00015,23.2284]
[1777952397566,38.68,80869.93,55.8,-0.3532,0.00015,23.2284]
[1777952398332,38.68,80863.76,55.8,-0.35415,0.00015,23.24899]
[1777952398384,38.68,80863.76,55.8,-0.35415,0.00015,23.24899]
[1777952398585,38.68,80863.76,55.8,-0.35415,0.00015,23.24899]
[1777952400148,38.68,80861.05,55.8,-0.35457,0.00015,23.25811]
[1777952400293,38.68,80861.05,55.8,-0.35457,0.00015,23.25811]
[1777952400654,38.68,80860.62,55.8,-0.35464,0.00015,23.2596]
[1777952401695,38.68,80862.81,55.8,-0.35431,0.00015,23.25239]
[1777952405690,38.69,80875.02,55.8,-0.35244,0.00015,23.21192]
[1777952408610,38.69,80876.0,55.8,-0.35229,0.00015,23.20875]
[1777952408824,38.69,80875.48,55.8,-0.35237,0.00015,23.21055]
[1777952408868,38.69,80875.48,55.8,-0.35237,0.00015,23.21055]
[1777952409012,38.69,80875.48,55.8,-0.35237,0.00015,23.21055]
[1777952409150,38.69,80875.48,55.8,-0.35237,0.00015,23.21055]
[1777952410453,38.69,80880.02,55.8,-0.35168,0.00015,23.19536]
[1777952410478,38.69,80880.02,55.8,-0.35168,0.00015,23.19536]
[1777952410611,38.69,80880.02,55.8,-0.35168,0.00015,23.19536]
[1777952410708,38.69,80880.02,55.8,-0.35168,0.00015,23.19536]
[1777952411586,38.69,80884.93,55.8,-0.35093,0.00015,23.17881]
[1777952411606,38.69,80897.32,55.8,-0.34903,0.00015,23.13668]
[1777952412640,38.69,80916.01,55.8,-0.34618,0.00015,23.07219]
[1777952413542,38.69,80916.01,55.8,-0.34618,0.00015,23.07219]
[1777952418789,38.7,80923.4,55.8,-0.34508,0.00015,23.04694]
[1777952420020,38.7,80923.4,55.8,-0.34508,0.00015,23.04694]
[1777952424832,38.71,80911.41,55.8,-0.34693,0.00015,23.0895]
[1777952425839,38.71,80904.08,55.8,-0.34806,0.00015,23.11492]
[1777952430873,38.71,80905.87,55.8,-0.3478,0.00015,23.10908]
[1777952433895,38.71,80916.12,55.8,-0.34622,0.00015,23.06954]
[1777952438667,38.72,80917.96,55.8,-0.34595,0.00015,23.06342]
[1777952439187,38.72,80915.86,55.8,-0.34628,0.00015,23.07093]
[1777952439725,38.72,80915.86,55.8,-0.34628,0.00015,23.07093]
[1777952441847,38.72,80908.39,55.8,-0.34742,0.00015,23.09699]
[1777952442371,38.72,80908.39,55.8,-0.34742,0.00015,23.09699]
[1777952444850,38.72,80911.05,55.8,-0.34703,0.00015,23.08801]
[1777952445584,38.72,80911.05,55.8,-0.34703,0.00015,23.08801]
[1777952447296,38.73,80915.64,55.8,-0.34633,0.00015,23.07223]
[1777952448563,38.73,80916.46,55.8,-0.34622,0.00015,23.06955]
[1777952448666,38.73,80921.61,55.8,-0.34544,0.00015,23.05168]
[1777952449075,38.73,80921.61,55.8,-0.34544,0.00015,23.05168]
[1777952449457,38.73,80921.61,55.8,-0.34544,0.00015,23.05168]
[1777952449643,38.73,80939.6,55.8,-0.3427,0.00015,22.98817]
[1777952449760,38.73,80939.6,55.8,-0.3427,0.00015,22.98817]
[1777952450592,38.73,80946.23,55.8,-0.3417,0.00015,22.96452]
[1777952450825,38.73,80946.23,55.8,-0.3417,0.00015,22.96452]
[1777952450833,38.73,80946.23,55.8,-0.3417,0.00015,22.96452]
[1777952452780,38.73,80944.57,55.8,-0.34195,0.00015,22.97048]
[1777952456388,38.73,80944.59,55.8,-0.34195,0.00015,22.97046]
[1777952456824,38.73,80944.22,55.8,-0.34201,0.00015,22.97182]
[1777952457058,38.73,80940.55,55.8,-0.34256,0.00015,22.98491]
[1777952458065,38.75,80931.24,55.8,-0.34404,0.00015,23.01955]
[1777952462092,38.75,80937.95,55.8,-0.34304,0.00015,22.9963]
[1777952467128,38.76,80937.31,55.8,-0.34317,0.00015,22.99933]
[1777952472163,38.77,80938.09,55.8,-0.34308,0.00015,22.99732]
[1777952475740,38.77,80936.97,55.8,-0.34326,0.00015,23.0016]
[1777952475851,38.78,80937.47,55.8,-0.3432,0.00015,23.00012]
[1777952476653,38.78,80937.47,55.8,-0.3432,0.00015,23.00012]
[1777952476655,38.78,80947.01,55.8,-0.34175,0.00015,22.96615]
[1777952476804,38.78,80947.01,55.8,-0.34175,0.00015,22.96615]
[1777952477071,38.78,80947.01,55.8,-0.34175,0.00015,22.96615]
[1777952477615,38.78,80947.01,55.8,-0.34175,0.00015,22.96615]
[1777952477697,38.78,80963.2,55.8,-0.33931,0.00015,22.90784]
[1777952477887,38.78,80963.2,55.8,-0.33931,0.00015,22.90784]
[1777952477959,38.78,80963.2,55.8,-0.33931,0.00015,22.90784]
[1777952478019,38.78,80963.2,55.8,-0.33931,0.00015,22.90784]
[1777952478137,38.78,80963.2,55.8,-0.33931,0.00015,22.90784]
[1777952478205,38.78,80981.35,55.8,-0.33657,0.00015,22.84144]
[1777952479449,38.78,80980.91,55.8,-0.33665,0.00015,22.84325]
[1777952479801,38.78,80980.91,55.8,-0.33665,0.00015,22.84325]
[1777952480857,38.78,80977.13,55.8,-0.33722,0.00015,22.85728]
[1777952481027,38.78,80977.13,55.8,-0.33722,0.00015,22.85728]
[1777952481059,38.78,80977.13,55.8,-0.33722,0.00015,22.85728]
[1777952481586,38.78,80977.13,55.8,-0.33722,0.00015,22.85728]
[1777952481861,38.79,80972.48,55.8,-0.33796,0.00015,22.87537]
[1777952481876,38.79,80972.48,55.8,-0.33796,0.00015,22.87537]
[1777952482135,38.79,80972.48,55.8,-0.33796,0.00015,22.87537]
[1777952482534,38.79,80972.48,55.8,-0.33796,0.00015,22.87537]
[1777952482553,38.8,80960.84,55.8,-0.33975,0.00015,22.91858]
[1777952483166,38.8,80960.84,55.8,-0.33975,0.00015,22.91858]
[1777952485492,38.8,80959.67,55.8,-0.33993,0.00015,22.92286]
[1777952487015,38.8,80959.6,55.8,-0.33994,0.00015,22.92321]
[1777952487186,38.8,80959.6,55.8,-0.33994,0.00015,22.92321]
[1777952491337,38.8,80965.13,55.8,-0.33912,0.00015,22.90338]
[1777952491441,38.8,80965.13,55.8,-0.33912,0.00015,22.90338]
[1777952491962,38.81,80968.63,55.8,-0.33857,0.00015,22.88653]
[1777952493312,38.81,80960.79,55.8,-0.33976,0.00015,22.91511]
[1777952494225,38.81,80960.79,55.8,-0.33976,0.00015,22.91511]
[1777952494491,38.81,80960.79,55.8,-0.33976,0.00015,22.91511]
[1777952495667,38.81,80959.84,55.8,-0.3399,0.00015,22.91858]
[1777952497954,38.81,80960.25,55.8,-0.33984,0.00015,22.9172]
[1777952498006,38.81,80960.25,55.8,-0.33984,0.00015,22.9172]
[1777952498949,38.81,80959.46,55.8,-0.33996,0.00015,22.92008]
[1777952498987,38.81,80959.46,55.8,-0.33996,0.00015,22.92008]
[1777952499001,38.81,80959.46,55.8,-0.33996,0.00015,22.92008]
[1777952500240,38.81,80957.05,55.8,-0.34033,0.00015,22.9288]
[1777952500372,38.81,80957.05,55.8,-0.34033,0.00015,22.9288]
[1777952500588,38.81,80957.05,55.8,-0.34033,0.00015,22.9288]
[1777952500646,38.81,80945.62,55.8,-0.34206,0.00015,22.9698]
[1777952501370,38.81,80938.92,55.8,-0.34308,0.00015,22.99377]
[1777952504391,38.82,80929.86,55.8,-0.34446,0.00015,23.02609]
[1777952506134,38.82,80929.01,55.8,-0.3446,0.00015,23.02917]
[1777952511379,38.82,80923.28,55.8,-0.34548,0.00015,23.04968]
[1777952515702,38.82,80916.67,55.8,-0.3465,0.00015,23.07295]
[1777952516635,38.83,80917.14,55.8,-0.34643,0.00015,23.07137]
[1777952516684,38.83,80925.45,55.8,-0.34517,0.00015,23.04249]
[1777952522516,38.84,80927.75,55.8,-0.34487,0.00015,23.0357]
[1777952527552,38.85,80928.85,55.8,-0.34472,0.00015,23.03229]
[1777952532589,38.85,80927.73,55.8,-0.34491,0.00015,23.03665]
[1777952536168,38.85,80925.34,55.8,-0.34528,0.00015,23.04526]
[1777952536327,38.85,80925.34,55.8,-0.34528,0.00015,23.04526]
[1777952536558,38.85,80925.34,55.8,-0.34528,0.00015,23.04526]
[1777952536617,38.85,80938.71,55.8,-0.34326,0.00015,22.99837]
[1777952541652,38.86,80942.63,55.8,-0.34269,0.00015,22.98514]
[1777952546687,38.87,80937.03,55.8,-0.34357,0.00015,23.00561]
[1777952551723,38.88,80933.59,55.8,-0.34409,0.00015,23.01405]
[1777952554087,38.88,80933.44,55.8,-0.34412,0.00015,23.01479]
[1777952554130,38.88,80933.44,55.8,-0.34412,0.00015,23.01479]
[1777952554744,38.88,80924.43,55.8,-0.34549,0.00015,23.04642]
[1777952555391,38.88,80924.43,55.8,-0.34549,0.00015,23.04642]
[1777952556176,38.88,80922.45,55.8,-0.34579,0.00015,23.05339]
[1777952559500,38.88,80914.87,55.8,-0.34695,0.00015,23.07982]
[1777952562035,38.88,80915.59,55.8,-0.34685,0.00015,23.07748]
[1777952563388,38.88,80914.59,55.8,-0.347,0.00015,23.08098]
[1777952568843,38.89,80911.89,55.8,-0.34742,0.00015,23.09054]
[1777952569411,38.89,80911.89,55.8,-0.34742,0.00015,23.09054]
[1777952570478,38.89,80912.03,55.8,-0.3474,0.00015,23.0901]
[1777952572364,38.89,80911.99,55.8,-0.34741,0.00015,23.09031]
[1777952573477,38.89,80911.6,55.8,-0.34747,0.00015,23.09169]
[1777952574753,38.89,80911.32,55.8,-0.34751,0.00015,23.09269]
[1777952576997,38.89,80909.52,55.8,-0.34779,0.00015,23.09898]
[1777952580807,38.9,80908.47,55.8,-0.348,0.00015,23.10371]
[1777952580834,38.9,80908.47,55.8,-0.348,0.00015,23.10371]
[1777952581584,38.93,80910.94,55.8,-0.34771,0.00015,23.09735]
[1777952586969,38.94,80915.48,55.8,-0.34706,0.00015,23.0826]
[1777952592006,38.94,80913.51,55.8,-0.34736,0.00015,23.08955]
[1777952596021,38.94,80913.27,55.8,-0.3474,0.00015,23.09049]
[1777952596061,38.94,80913.27,55.8,-0.3474,0.00015,23.09049]
[1777952600016,38.94,80912.86,55.8,-0.34747,0.00015,23.09198]
[1777952600148,38.94,80912.86,55.8,-0.34747,0.00015,23.09198]
[1777952601512,38.94,80912.88,55.8,-0.34747,0.00015,23.09194]
[1777952606977,38.95,80911.55,55.8,-0.34767,0.00015,23.09665]
[1777952607256,38.95,80911.55,55.8,-0.34767,0.00015,23.09665]
[1777952607460,38.95,80904.56,55.8,-0.34874,0.00015,23.12057]
[1777952608404,38.95,80904.56,55.8,-0.34874,0.00015,23.12057]
[1777952608505,38.95,80893.99,55.8,-0.35034,0.00015,23.15637]
[1777952609526,38.95,80893.99,55.8,-0.35034,0.00015,23.15637]
[1777952610038,38.95,80893.85,55.8,-0.35036,0.00015,23.15682]
[1777952611946,38.95,80893.39,55.8,-0.35041,0.00015,23.15416]
[1777952611991,38.95,80893.39,55.8,-0.35041,0.00015,23.15416]
[1777952616218,38.94,80905.24,55.8,-0.34861,0.00015,23.11398]
[1777952622558,38.95,80906.34,55.8,-0.34844,0.00015,23.11026]
[1777952622585,38.95,80906.34,55.8,-0.34844,0.00015,23.11026]
[1777952622830,38.95,80906.34,55.8,-0.34844,0.00015,23.11026]
[1777952623129,38.95,80905.77,55.8,-0.34853,0.00015,23.11222]
[1777952623914,38.95,80905.77,55.8,-0.34853,0.00015,23.11222]
[1777952628261,38.95,80916.11,55.8,-0.34697,0.00015,23.07692]
[1777952633296,38.95,80917.77,55.8,-0.34672,0.00015,23.07137]
[1777952634346,38.95,80917.77,55.8,-0.34672,0.00015,23.07137]
[1777952635555,38.95,80917.71,55.8,-0.34673,0.00015,23.07162]
[1777952638253,38.95,80917.57,55.8,-0.34676,0.00015,23.07221]
[1777952639349,38.95,80917.26,55.8,-0.34681,0.00015,23.07332]
[1777952640076,38.95,80915.6,55.8,-0.34706,0.00015,23.07908]
[1777952645390,38.95,80919.14,55.8,-0.34653,0.00015,23.06705]
[1777952649912,38.96,80919.4,55.8,-0.3465,0.00015,23.06626]
[1777952649918,38.96,80919.4,55.8,-0.3465,0.00015,23.06626]
[1777952649953,38.96,80919.4,55.8,-0.3465,0.00015,23.06626]
[1777952650728,38.96,80920.03,55.8,-0.3464,0.00015,23.06416]
[1777952650734,38.96,80920.03,55.8,-0.3464,0.00015,23.06416]
[1777952650915,38.96,80920.03,55.8,-0.3464,0.00015,23.06416]
[1777952650922,38.96,80927.7,55.8,-0.34524,0.00015,23.03759]
[1777952651403,38.96,80927.7,55.8,-0.34524,0.00015,23.03759]
[1777952652888,38.96,80930.62,55.8,-0.3448,0.00015,23.02741]
[1777952653447,38.96,80930.5,55.8,-0.34483,0.00015,23.02796]
[1777952654328,38.96,80930.5,55.8,-0.34483,0.00015,23.02796]
[1777952659489,38.95,80928.39,55.8,-0.34512,0.00015,23.03471]
[1777952664523,38.95,80930.61,55.8,-0.34477,0.00015,23.02655]
[1777952667371,38.94,80934.1,55.8,-0.34423,0.00015,23.01418]
[1777952667469,38.94,80934.1,55.8,-0.34423,0.00015,23.01418]
[1777952667539,38.94,80934.1,55.8,-0.34423,0.00015,23.01418]
[1777952667545,38.94,80924.53,55.8,-0.34568,0.00015,23.0475]
[1777952668465,38.94,80924.53,55.8,-0.34568,0.00015,23.0475]
[1777952668552,38.94,80919.69,55.8,-0.34641,0.00015,23.06418]
[1777952672527,38.94,80916.53,55.8,-0.34689,0.00015,23.07517]
[1777952674631,38.94,80912.84,55.8,-0.34743,0.00015,23.08376]
[1777952679195,38.95,80908.78,55.8,-0.34805,0.00015,23.09778]
[1777952683657,38.95,80900.86,55.8,-0.34926,0.00015,23.12481]
[1777952688150,38.95,80901.01,55.8,-0.34923,0.00015,23.12426]
[1777952693728,38.94,80896.93,55.8,-0.34985,0.00015,23.13795]
[1777952695586,38.94,80899.75,55.8,-0.34942,0.00015,23.12838]
[1777952695742,38.94,80909.22,55.8,-0.34798,0.00015,23.09609]
[1777952700777,38.94,80910.01,55.8,-0.34786,0.00015,23.09344]
[1777952703402,38.94,80911.01,55.8,-0.34771,0.00015,23.09003]
[1777952703430,38.94,80911.01,55.8,-0.34771,0.00015,23.09003]
[1777952703531,38.94,80911.01,55.8,-0.34771,0.00015,23.09003]
[1777952703567,38.94,80911.01,55.8,-0.34771,0.00015,23.09003]
[1777952704805,38.95,80922.06,55.8,-0.34604,0.00015,23.05196]
[1777952708211,38.95,80923.91,55.8,-0.34576,0.00015,23.04568]
[1777952708348,38.95,80923.91,55.8,-0.34576,0.00015,23.04568]
[1777952710731,38.95,80930.94,55.8,-0.3447,0.00015,23.0213]
[1777952712320,38.95,80931.45,55.8,-0.34463,0.00015,23.01966]
[1777952712744,38.95,80931.45,55.8,-0.34463,0.00015,23.01966]
[1777952712832,38.95,80931.45,55.8,-0.34463,0.00015,23.01966]
[1777952712861,38.95,80932.04,55.8,-0.34454,0.00015,23.01752]
[1777952713604,38.95,80932.04,55.8,-0.34454,0.00015,23.01752]
[1777952714062,38.95,80934.07,55.8,-0.34423,0.00015,23.01033]
[1777952714770,38.95,80934.07,55.8,-0.34423,0.00015,23.01033]
[1777952714782,38.95,80934.07,55.8,-0.34423,0.00015,23.01033]
[1777952714811,38.95,80934.07,55.8,-0.34423,0.00015,23.01033]
[1777952715567,38.95,80935.98,55.8,-0.34393,0.00015,23.00355]
[1777952715590,38.95,80935.98,55.8,-0.34393,0.00015,23.00355]
[1777952716606,38.95,80933.42,55.8,-0.34432,0.00015,23.01247]
[1777952716889,38.95,80928.76,55.8,-0.34502,0.00015,23.02868]
[1777952717200,38.95,80928.76,55.8,-0.34502,0.00015,23.02868]
[1777952717731,38.95,80928.76,55.8,-0.34502,0.00015,23.02868]
[1777952719451,38.95,80928.63,55.8,-0.34505,0.00015,23.02928]
[1777952719549,38.95,80928.63,55.8,-0.34505,0.00015,23.02928]
[1777952719852,38.95,80928.63,55.8,-0.34505,0.00015,23.02928]
[1777952719910,38.95,80916.55,55.8,-0.34688,0.00015,23.07123]
[1777952724361,38.95,80910.65,55.8,-0.34778,0.00015,23.0916]
[1777952727331,38.95,80909.87,55.8,-0.3479,0.00015,23.09432]
[1777952727966,38.95,80901.83,55.8,-0.34912,0.00015,23.12176]
[1777952728193,38.95,80901.83,55.8,-0.34912,0.00015,23.12176]
[1777952731323,38.95,80900.12,55.8,-0.34938,0.00015,23.12753]
[1777952737029,38.95,80894.88,55.8,-0.35015,0.00015,23.14096]
[1777952742066,38.95,80894.47,55.8,-0.35021,0.00015,23.1422]
[1777952747098,38.94,80892.67,55.8,-0.35048,0.00015,23.14811]
[1777952752134,38.94,80894.44,55.8,-0.3502,0.00015,23.142]
[1777952757169,38.94,80893.34,55.8,-0.35036,0.00015,23.14558]
[1777952760364,38.94,80892.99,55.8,-0.35041,0.00015,23.14673]
[1777952760382,38.94,80892.99,55.8,-0.35041,0.00015,23.14673]
[1777952760518,38.94,80892.99,55.8,-0.35041,0.00015,23.14673]
[1777952760535,38.94,80892.99,55.8,-0.35041,0.00015,23.14673]
[1777952760812,38.94,80892.99,55.8,-0.35041,0.00015,23.14673]
[1777952761197,38.94,80882.28,55.8,-0.35204,0.00015,23.18256]
[1777952763215,38.94,80877.65,55.8,-0.35275,0.00015,23.19784]
[1777952763682,38.94,80877.65,55.8,-0.35275,0.00015,23.19784]
[1777952764342,38.94,80877.42,55.8,-0.35278,0.00015,23.19853]
[1777952767632,38.94,80869.38,55.8,-0.35401,0.00015,23.22513]
[1777952767667,38.94,80869.38,55.8,-0.35401,0.00015,23.22513]
[1777952767813,38.94,80869.38,55.8,-0.35401,0.00015,23.22513]
[1777952769810,38.94,80868.11,55.8,-0.3542,0.00015,23.2293]
[1777952770585,38.94,80867.54,55.8,-0.35429,0.00015,23.23117]
[1777952770766,38.94,80857.69,55.8,-0.3558,0.00015,23.26332]
[1777952771955,38.94,80857.69,55.8,-0.3558,0.00015,23.26332]
[1777952772039,38.94,80850.04,55.8,-0.35697,0.00015,23.28804]
[1777952772892,38.94,80850.04,55.8,-0.35697,0.00015,23.28804]
[1777952772978,38.94,80850.04,55.8,-0.35697,0.00015,23.28804]
[1777952773028,38.94,80850.04,55.8,-0.35697,0.00015,23.28804]
[1777952773033,38.94,80850.04,55.8,-0.35697,0.00015,23.28804]
[1777952773031,38.94,80846.79,55.8,-0.35747,0.00015,23.29845]
[1777952773353,38.94,80846.79,55.8,-0.35747,0.00015,23.29845]
[1777952773431,38.94,80846.79,55.8,-0.35747,0.00015,23.29845]
[1777952773545,38.94,80846.79,55.8,-0.35747,0.00015,23.29845]
[1777952774055,38.94,80838.62,55.8,-0.35872,0.00015,23.32456]
[1777952774732,38.94,80838.62,55.8,-0.35872,0.00015,23.32456]
[1777952774894,38.94,80838.62,55.8,-0.35872,0.00015,23.32456]
[1777952774962,38.93,80833.87,55.8,-0.35945,0.00015,23.33956]
[1777952775356,38.93,80833.87,55.8,-0.35945,0.00015,23.33956]
[1777952775975,38.93,80833.87,55.8,-0.35945,0.00015,23.33956]
[1777952776351,38.93,80828.59,55.8,-0.36026,0.00015,23.35619]
[1777952776794,38.93,80828.59,55.8,-0.36026,0.00015,23.35619]
[1777952777316,38.93,80831.04,55.8,-0.35988,0.00015,23.34842]
[1777952777658,38.93,80831.04,55.8,-0.35988,0.00015,23.34842]
[1777952777749,38.93,80834.26,55.8,-0.35938,0.00015,23.3382]
[1777952780287,38.93,80836.73,55.8,-0.359,0.00015,23.33028]
[1777952781228,38.93,80834.18,55.8,-0.35939,0.00015,23.33829]
[1777952781577,38.93,80834.18,55.8,-0.35939,0.00015,23.33829]
[1777952781596,38.93,80834.18,55.8,-0.35939,0.00015,23.33829]
[1777952782238,38.93,80833.64,55.8,-0.35946,0.00015,23.33983]
[1777952787383,38.92,80828.02,55.8,-0.36031,0.00015,23.35713]
[1777952790407,38.92,80823.4,55.8,-0.36101,0.00015,23.37144]
[1777952791727,38.92,80822.49,55.8,-0.36115,0.00015,23.37418]
[1777952791734,38.92,80822.49,55.8,-0.36115,0.00015,23.37418]
[1777952791764,38.92,80822.49,55.8,-0.36115,0.00015,23.37418]
[1777952791799,38.92,80822.49,55.8,-0.36115,0.00015,23.37418]
[1777952791825,38.92,80822.49,55.8,-0.36115,0.00015,23.37418]
[1777952791899,38.91,80823.36,55.8,-0.36098,0.00015,23.36707]
[1777952792335,38.91,80823.36,55.8,-0.36098,0.00015,23.36707]
[1777952792418,38.91,80815.42,55.8,-0.36221,0.00015,23.39186]
[1777952795251,38.91,80812.79,55.8,-0.36262,0.00015,23.4001]
[1777952795254,38.91,80812.79,55.8,-0.36262,0.00015,23.4001]
[1777952796093,38.91,80812.79,55.8,-0.36262,0.00015,23.4001]
[1777952796447,38.92,80813.92,55.8,-0.36245,0.00015,23.39666]
[1777952797696,38.92,80813.92,55.8,-0.36245,0.00015,23.39666]
[1777952801059,38.92,80812.6,55.8,-0.36265,0.00015,23.40082]
[1777952801077,38.92,80812.6,55.8,-0.36265,0.00015,23.40082]
[1777952801114,38.92,80812.04,55.8,-0.36274,0.00015,23.40258]
[1777952801482,38.92,80812.04,55.8,-0.36274,0.00015,23.40258]
[1777952801992,38.92,80812.04,55.8,-0.36274,0.00015,23.40258]
[1777952802489,38.89,80819.85,55.8,-0.36145,0.00015,23.37634]
[1777952805995,38.84,80820.53,55.8,-0.36118,0.00015,23.37067]
[1777952810263,38.72,80819.57,55.8,-0.36097,0.00015,23.36568]
[1777952810304,38.72,80819.57,55.8,-0.36097,0.00015,23.36568]
[1777952812252,38.68,80827.36,55.8,-0.35963,0.00015,23.33797]
[1777952812448,38.68,80827.36,55.8,-0.35963,0.00015,23.33797]
[1777952812477,38.68,80827.36,55.8,-0.35963,0.00015,23.33797]
[1777952812569,38.68,80827.36,55.8,-0.35963,0.00015,23.33797]
[1777952812784,38.66,80838.95,55.8,-0.35777,0.00015,23.29935]
[1777952814587,38.66,80846.21,55.8,-0.35663,0.00015,23.27556]
[1777952816507,38.66,80847.86,55.8,-0.35637,0.00015,23.27]
[1777952816527,38.66,80847.86,55.8,-0.35637,0.00015,23.27]
[1777952816709,38.66,80847.86,55.8,-0.35637,0.00015,23.27]
[1777952818791,38.65,80851.21,55.8,-0.35585,0.00015,23.25889]
[1777952821316,38.65,80852.29,55.8,-0.35567,0.00015,23.2552]
[1777952821444,38.65,80852.29,55.8,-0.35567,0.00015,23.2552]
[1777952821508,38.65,80852.29,55.8,-0.35567,0.00015,23.2552]
[1777952821645,38.65,80858.94,55.8,-0.35464,0.00015,23.23324]
[1777952822335,38.65,80858.94,55.8,-0.35464,0.00015,23.23324]
[1777952823885,38.65,80861.41,55.8,-0.35426,0.00015,23.22494]
[1777952829698,38.64,80862.02,55.8,-0.35415,0.00015,23.22257]
[1777952834733,38.64,80862.4,55.8,-0.35408,0.00015,23.22106]
[1777952839769,38.64,80863.66,55.8,-0.35388,0.00015,23.21665]
[1777952840559,38.64,80863.66,55.8,-0.35388,0.00015,23.21665]
[1777952840583,38.64,80863.66,55.8,-0.35388,0.00015,23.21665]
[1777952840590,38.64,80863.66,55.8,-0.35388,0.00015,23.21665]
[1777952840666,38.64,80863.66,55.8,-0.35388,0.00015,23.21665]
[1777952840674,38.64,80863.66,55.8,-0.35388,0.00015,23.21665]
[1777952840722,38.64,80863.66,55.8,-0.35388,0.00015,23.21665]
[1777952840775,38.64,80871.76,55.8,-0.35263,0.00015,23.18959]
[1777952841782,38.64,80878.57,55.8,-0.35158,0.00015,23.16667]
[1777952844301,38.64,80880.12,55.8,-0.35134,0.00015,23.16142]
[1777952849838,38.64,80878.23,55.8,-0.35163,0.00015,23.16774]
[1777952850667,38.64,80878.23,55.8,-0.35163,0.00015,23.16774]
[1777952854873,38.64,80887.85,55.8,-0.35013,0.00015,23.13096]
[1777952855179,38.64,80887.85,55.8,-0.35013,0.00015,23.13096]
[1777952855625,38.64,80887.85,55.8,-0.35013,0.00015,23.13096]
[1777952855967,38.64,80887.85,55.8,-0.35013,0.00015,23.13096]
[1777952856521,38.64,80888.25,55.8,-0.35007,0.00015,23.12961]
[1777952861607,38.64,80888.57,55.8,-0.35002,0.00015,23.12862]
[1777952862282,38.64,80888.34,55.8,-0.35006,0.00015,23.12942]
[1777952867964,38.64,80888.2,55.8,-0.35008,0.00015,23.12999]
[1777952873174,38.64,80890.08,55.8,-0.3498,0.00015,23.12364]
[1777952879041,38.64,80892.25,55.8,-0.34947,0.00015,23.11642]
[1777952881088,38.64,80891.7,55.8,-0.34956,0.00015,23.11832]
[1777952883069,38.64,80882.15,55.8,-0.35103,0.00015,23.15087]
[1777952884272,38.64,80881.38,55.8,-0.35114,0.00015,23.15347]
[1777952884376,38.64,80881.38,55.8,-0.35114,0.00015,23.15347]
[1777952884474,38.64,80881.38,55.8,-0.35114,0.00015,23.15347]
[1777952885082,38.64,80874.07,55.8,-0.35227,0.00015,23.1781]
[1777952890118,38.64,80873.72,55.8,-0.35232,0.00015,23.17917]
[1777952895153,38.64,80871.62,55.8,-0.35264,0.00015,23.18611]
[1777952898055,38.64,80875.98,55.8,-0.35196,0.00015,23.17144]
[1777952903209,38.64,80879.42,55.8,-0.35143,0.00015,23.15982]
[1777952909110,38.64,80878.29,55.8,-0.35161,0.00015,23.16362]
[1777952909455,38.64,80878.84,55.8,-0.35152,0.00015,23.16176]
[1777952915292,38.64,80872.64,55.8,-0.35245,0.00015,23.17834]
[1777952920327,38.64,80873.15,55.8,-0.35237,0.00015,23.17656]
[1777952924892,38.64,80871.94,55.8,-0.35256,0.00015,23.18057]
[1777952930398,38.64,80876.66,55.8,-0.35183,0.00015,23.16466]
[1777952935433,38.64,80876.19,55.8,-0.3519,0.00015,23.16621]
[1777952940467,38.64,80876.85,55.8,-0.35179,0.00015,23.16396]
[1777952943691,38.63,80876.82,55.8,-0.3518,0.00015,23.16406]
[1777952944499,38.63,80892.7,55.8,-0.34936,0.00015,23.11013]
[1777952946310,38.64,80896.51,55.8,-0.34878,0.00015,23.0971]
[1777952946392,38.64,80896.51,55.8,-0.34878,0.00015,23.0971]
[1777952946400,38.64,80896.51,55.8,-0.34878,0.00015,23.0971]
[1777952946513,38.64,80903.95,55.8,-0.34764,0.00015,23.07149]
[1777952950309,38.63,80901.51,55.8,-0.348,0.00015,23.07967]
[1777952955583,38.63,80900.46,55.8,-0.34814,0.00015,23.08275]
[1777952956282,38.63,80900.46,55.8,-0.34814,0.00015,23.08275]
[1777952961624,38.62,80900.28,55.8,-0.34814,0.00015,23.08281]
[1777952964360,38.62,80900.3,55.8,-0.34813,0.00015,23.08256]
[1777952969784,38.61,80906.9,55.8,-0.3471,0.00015,23.05929]
[1777952971920,38.61,80910.65,55.8,-0.34652,0.00015,23.04608]
[1777952977343,38.61,80910.12,55.8,-0.34657,0.00015,23.04332]
[1777952977430,38.61,80910.12,55.8,-0.34657,0.00015,23.04332]
[1777952977737,38.61,80919.52,55.8,-0.34513,0.00015,23.01031]
[1777952979584,38.6,80922.54,55.8,-0.34466,0.00015,22.9996]
[1777952979597,38.6,80922.54,55.8,-0.34466,0.00015,22.9996]
[1777952984215,38.6,80922.56,55.8,-0.34465,0.00015,22.99936]
[1777952990956,38.6,80922.99,55.8,-0.34458,0.00015,22.99758]
[1777952993093,38.6,80922.42,55.8,-0.34466,0.00015,22.99951]
[1777952993185,38.6,80922.42,55.8,-0.34466,0.00015,22.99951]
[1777952994074,38.6,80921.79,55.8,-0.34475,0.00015,23.00164]
[1777952995323,38.6,80920.23,55.8,-0.34499,0.00015,23.00705]
[1777952995651,38.6,80920.23,55.8,-0.34499,0.00015,23.00705]
[1777952995657,38.6,80920.23,55.8,-0.34499,0.00015,23.00705]
[1777952995863,38.6,80908.74,55.8,-0.34675,0.00015,23.04731]
[1777952996869,38.6,80900.9,55.8,-0.34795,0.00015,23.07463]
[1777952997829,38.6,80900.9,55.8,-0.34795,0.00015,23.07463]
[1777953000353,38.6,80898.21,55.8,-0.34837,0.00015,23.08412]
[1777953002835,38.6,80898.31,55.8,-0.34836,0.00015,23.08385]
[1777953007522,38.6,80900.65,55.8,-0.34801,0.00015,23.07596]
[1777953007530,38.6,80900.65,55.8,-0.34801,0.00015,23.07596]
[1777953009183,38.6,80901.05,55.8,-0.34795,0.00015,23.07462]
[1777953011109,38.61,80900.86,55.8,-0.34798,0.00015,23.07537]
[1777953011975,38.61,80893.49,55.8,-0.34912,0.00015,23.10084]
[1777953017904,38.61,80891.08,55.8,-0.34949,0.00015,23.10919]
[1777953017951,38.61,80891.08,55.8,-0.34949,0.00015,23.10919]
[1777953018036,38.61,80891.08,55.8,-0.34949,0.00015,23.10919]
[1777953020031,38.61,80878.99,55.8,-0.35135,0.00015,23.15034]
[1777953021493,38.61,80879.05,55.8,-0.35134,0.00015,23.15013]
[1777953022598,38.61,80874.06,55.8,-0.35211,0.00015,23.16694]
[1777953027455,38.61,80875.6,55.8,-0.35187,0.00015,23.16165]
[1777953027814,38.61,80875.6,55.8,-0.35187,0.00015,23.16165]
[1777953028968,38.61,80872.1,55.8,-0.35241,0.00015,23.1734]
[1777953034129,38.6,80863.8,55.8,-0.35366,0.00015,23.19674]
[1777953035000,38.6,80863.8,55.8,-0.35366,0.00015,23.19674]
[1777953036851,38.6,80863.63,55.8,-0.35368,0.00015,23.19722]
[1777953037907,38.6,80863.4,55.8,-0.35371,0.00015,23.19795]
[1777953043192,38.6,80861.56,55.8,-0.35399,0.00015,23.20378]
[1777953044396,38.6,80861.74,55.8,-0.35396,0.00015,23.20314]
[1777953050243,38.59,80865.29,55.8,-0.3534,0.00015,23.19106]
[1777953057292,38.59,80865.95,55.8,-0.35328,0.00015,23.18862]
[1777953062327,38.59,80863.95,55.8,-0.35359,0.00015,23.19511]
[1777953067362,38.59,80864.98,55.8,-0.35342,0.00015,23.1915]
[1777953070383,38.58,80856.84,55.8,-0.35467,0.00015,23.21844]
[1777953075418,38.58,80852.49,55.8,-0.35533,0.00015,23.23249]
[1777953076598,38.58,80852.49,55.8,-0.35533,0.00015,23.23249]
[1777953076986,38.58,80852.49,55.8,-0.35533,0.00015,23.23249]
[1777953079046,38.58,80849.17,55.8,-0.35584,0.00015,23.24327]
[1777953080788,38.58,80848.53,55.8,-0.35593,0.00015,23.24523]
[1777953086495,38.57,80843.62,55.8,-0.35667,0.00016,23.26076]
[1777953091529,38.56,80842.29,55.8,-0.35684,0.00016,23.26049]
[1777953093453,38.56,80842.04,55.8,-0.35687,0.00016,23.26121]
[1777953098579,38.56,80839.02,55.8,-0.35732,0.00016,23.27047]
[1777953100975,38.55,80839.6,55.8,-0.35722,0.00016,23.26839]
[1777953106137,38.55,80840.57,55.8,-0.35705,0.00016,23.26485]
[1777953111669,38.54,80841.8,55.8,-0.35683,0.00016,23.26015]
[1777953114363,38.54,80847.13,55.8,-0.356,0.00016,23.2426]
[1777953119726,38.53,80850.11,55.8,-0.35551,0.00015,23.23227]
[1777953124761,38.53,80850.65,55.8,-0.35541,0.00015,23.23013]
[1777953130397,38.52,80849.91,55.8,-0.35552,0.00016,23.2323]
[1777953137017,38.52,80848.97,55.8,-0.35564,0.00016,23.23492]
[1777953139000,38.51,80849.03,55.8,-0.35563,0.00016,23.2346]
[1777953144356,38.51,80848.42,55.8,-0.35571,0.00016,23.23635]
[1777953149969,38.5,80849.81,55.8,-0.35547,0.00016,23.23129]
[1777953152899,38.5,80849.57,55.8,-0.35549,0.00016,23.22779]
[1777953153584,38.5,80846.52,55.8,-0.35596,0.00016,23.23778]
[1777953159032,38.5,80847.06,55.8,-0.35585,0.00016,23.23556]
[1777953160432,38.5,80847.06,55.8,-0.35585,0.00016,23.23556]
[1777953170109,38.49,80852.08,55.8,-0.35505,0.00016,23.21843]
[1777953173795,38.49,80853.33,55.8,-0.35485,0.00016,23.21417]
[1777953173863,38.49,80853.33,55.8,-0.35485,0.00016,23.21417]
[1777953173896,38.49,80853.33,55.8,-0.35485,0.00016,23.21417]
[1777953174136,38.49,80860.8,55.8,-0.35369,0.00015,23.18928]
[1777953176962,38.49,80864.53,55.8,-0.35311,0.00015,23.17677]
[1777953177009,38.49,80864.53,55.8,-0.35311,0.00015,23.17677]
[1777953178165,38.49,80850.6,55.8,-0.35527,0.00016,23.22309]
[1777953183200,38.48,80855.61,55.8,-0.35448,0.00016,23.20628]
[1777953188235,38.48,80855.44,55.8,-0.3545,0.00016,23.20668]
[1777953193269,38.48,80855.14,55.8,-0.35454,0.00016,23.20751]
[1777953198305,38.48,80856.1,55.8,-0.35439,0.00016,23.20416]
[1777953201275,38.48,80855.43,55.8,-0.35449,0.00016,23.20632]
[1777953206361,38.47,80859.5,55.8,-0.35385,0.00015,23.19262]
[1777953208493,38.47,80859.5,55.8,-0.35385,0.00015,23.19262]
[1777953208496,38.47,80859.5,55.8,-0.35385,0.00015,23.19262]
[1777953208727,38.47,80860.22,55.8,-0.35374,0.00015,23.19017]
[1777953208804,38.47,80860.22,55.8,-0.35374,0.00015,23.19017]
[1777953208807,38.47,80860.22,55.8,-0.35374,0.00015,23.19017]
[1777953209383,38.47,80873.74,55.8,-0.35164,0.00015,23.14468]
[1777953211556,38.47,80878.72,55.8,-0.35085,0.00015,23.1236]
[1777953217439,38.48,80878.88,55.8,-0.35084,0.00015,23.12322]
[1777953222474,38.48,80878.61,55.8,-0.35088,0.00015,23.12428]
[1777953227509,38.48,80876.68,55.8,-0.35119,0.00015,23.13097]
[1777953232544,38.48,80871.58,55.8,-0.35198,0.00015,23.14831]
[1777953237579,38.48,80878.17,55.8,-0.35096,0.00015,23.12604]
[1777953242614,38.48,80878.74,55.8,-0.35088,0.00015,23.12424]
[1777953247649,38.48,80878.56,55.8,-0.35091,0.00015,23.12499]
[1777953252683,38.49,80880.02,55.8,-0.35069,0.00015,23.12016]
[1777953257719,38.49,80874.6,55.8,-0.35154,0.00015,23.13871]
[1777953262764,38.49,80873.27,55.8,-0.35175,0.00015,23.14328]
[1777953267996,38.49,80873.56,55.8,-0.3517,0.00015,23.14235]
[1777953273842,38.49,80873.58,55.8,-0.35168,0.00015,23.13817]
[1777953278876,38.49,80873.55,55.8,-0.35169,0.00015,23.13835]
[1777953283912,38.49,80872.97,55.8,-0.35178,0.00015,23.14038]
[1777953284615,38.49,80872.97,55.8,-0.35178,0.00015,23.14038]
[1777953289953,38.49,80873.56,55.8,-0.3517,0.00015,23.13846]
[1777953293202,38.49,80873.57,55.8,-0.3517,0.00015,23.13845]
[1777953293396,38.49,80873.57,55.8,-0.3517,0.00015,23.13845]
[1777953294064,38.49,80883.01,55.8,-0.35024,0.00015,23.10638]
[1777953300483,38.5,80885.01,55.8,-0.34994,0.00015,23.09975]
[1777953301982,38.5,80890.27,55.8,-0.34913,0.00015,23.08182]
[1777953303248,38.5,80891.44,55.8,-0.34895,0.00015,23.07779]
[1777953309089,38.5,80892.24,55.8,-0.34884,0.00015,23.07542]
[1777953313178,38.5,80892.28,55.8,-0.34885,0.00015,23.07545]
[1777953314130,38.51,80878.18,55.8,-0.35102,0.00015,23.12382]
[1777953319164,38.51,80873.0,55.8,-0.35183,0.00015,23.14145]
[1777953325207,38.51,80873.04,55.8,-0.35182,0.00015,23.14134]
[1777953330447,38.51,80872.56,55.8,-0.3519,0.00015,23.14299]
[1777953336314,38.51,80872.75,55.8,-0.35185,0.00015,23.13819]
[1777953336385,38.51,80872.75,55.8,-0.35185,0.00015,23.13819]
[1777953336796,38.51,80872.61,55.8,-0.35187,0.00015,23.13867]
[1777953337704,38.51,80866.46,55.8,-0.35282,0.00015,23.15939]
[1777953337802,38.51,80866.46,55.8,-0.35282,0.00015,23.15939]
[1777953341227,38.51,80863.23,55.8,-0.35332,0.00015,23.17018]
[1777953346354,38.51,80864.66,55.8,-0.3531,0.00015,23.16529]
[1777953347472,38.51,80864.66,55.8,-0.3531,0.00015,23.16529]
[1777953353403,38.5,80864.59,55.8,-0.3531,0.00015,23.16539]
[1777953358437,38.5,80863.95,55.8,-0.3532,0.00015,23.16743]
[1777953364480,38.5,80864.51,55.8,-0.3531,0.00015,23.1654]
[1777953366744,38.5,80863.49,55.8,-0.35326,0.00015,23.16877]
[1777953372535,38.5,80859.94,55.8,-0.3538,0.00015,23.18042]
[1777953374071,38.5,80860.07,55.8,-0.35378,0.00015,23.17995]
[1777953374586,38.5,80860.07,55.8,-0.35378,0.00015,23.17995]
[1777953374647,38.5,80849.5,55.8,-0.35541,0.00016,23.21499]
[1777953374952,38.5,80849.5,55.8,-0.35541,0.00016,23.21499]
[1777953375931,38.5,80845.87,55.8,-0.35598,0.00016,23.22688]
[1777953381600,38.49,80846.41,55.8,-0.35587,0.00016,23.22467]
[1777953386635,38.49,80850.5,55.8,-0.35522,0.00016,23.21087]
[1777953389246,38.48,80850.65,55.8,-0.3552,0.00016,23.21031]
[1777953389271,38.48,80850.65,55.8,-0.3552,0.00016,23.21031]
[1777953394691,38.48,80855.39,55.8,-0.35443,0.00016,23.19007]
[1777953399167,38.48,80853.5,55.8,-0.35471,0.00016,23.19617]
[1777953400470,38.48,80853.45,55.8,-0.35472,0.00016,23.19629]
[1777953401740,38.48,80846.49,55.8,-0.3558,0.00016,23.2192]
[1777953403000,38.48,80846.49,55.8,-0.3558,0.00016,23.2192]
[1777953408790,38.47,80848.98,55.8,-0.35539,0.00016,23.2106]
[1777953413825,38.47,80849.68,55.8,-0.35527,0.00016,23.20802]
[1777953418860,38.46,80848.25,55.8,-0.35548,0.00016,23.21247]
[1777953425910,38.46,80848.02,55.8,-0.3555,0.00016,23.21283]
[1777953430945,38.45,80847.85,55.8,-0.35551,0.00016,23.2131]
[1777953434285,38.45,80847.9,55.8,-0.3555,0.00016,23.21281]
[1777953434979,38.45,80854.88,55.8,-0.35441,0.00016,23.18956]
[1777953440016,38.45,80856.18,55.8,-0.3542,0.00016,23.18504]
[1777953443614,38.45,80856.68,55.8,-0.35412,0.00016,23.18329]
[1777953444872,38.45,80856.84,55.8,-0.35409,0.00016,23.18268]
[1777953450089,38.45,80860.9,55.8,-0.35346,0.00016,23.16894]
[1777953454834,38.44,80860.51,55.8,-0.35349,0.00016,23.16596]
[1777953454859,38.44,80860.51,55.8,-0.35349,0.00016,23.16596]
[1777953455401,38.44,80860.51,55.8,-0.35349,0.00016,23.16596]
[1777953456299,38.44,80863.52,55.8,-0.35302,0.00016,23.15582]
[1777953456301,38.44,80863.52,55.8,-0.35302,0.00016,23.15582]
[1777953456342,38.44,80863.52,55.8,-0.35302,0.00016,23.15582]
[1777953456561,38.44,80863.52,55.8,-0.35302,0.00016,23.15582]
[1777953457326,38.44,80868.11,55.8,-0.35231,0.00015,23.14036]
[1777953457517,38.44,80877.08,55.8,-0.35092,0.00015,23.10996]
[1777953460327,38.44,80878.77,55.8,-0.35066,0.00015,23.10422]
[1777953462035,38.44,80879.18,55.8,-0.3506,0.00015,23.10287]
[1777953462050,38.44,80879.18,55.8,-0.3506,0.00015,23.10287]
[1777953462082,38.44,80879.18,55.8,-0.3506,0.00015,23.10287]
[1777953462929,38.44,80879.13,55.8,-0.35061,0.00015,23.10306]
[1777953466660,38.45,80879.84,55.8,-0.3505,0.00015,23.10072]
[1777953472247,38.45,80879.31,55.8,-0.35059,0.00015,23.10272]
[1777953477282,38.45,80877.57,55.8,-0.35087,0.00015,23.10879]
[1777953479694,38.45,80876.15,55.8,-0.35109,0.00015,23.11365]
[1777953479724,38.45,80876.15,55.8,-0.35109,0.00015,23.11365]
[1777953479895,38.45,80874.72,55.8,-0.35131,0.00015,23.11856]
[1777953479957,38.45,80874.72,55.8,-0.35131,0.00015,23.11856]
[1777953479971,38.45,80874.72,55.8,-0.35131,0.00015,23.11856]
[1777953480297,38.45,80874.72,55.8,-0.35131,0.00015,23.11856]
[1777953480300,38.45,80874.72,55.8,-0.35131,0.00015,23.11856]
[1777953480522,38.45,80860.5,55.8,-0.35352,0.00016,23.16652]
[1777953481019,38.45,80860.5,55.8,-0.35352,0.00016,23.16652]
[1777953484162,38.45,80861.62,55.8,-0.35334,0.00016,23.16272]
[1777953485753,38.45,80861.39,55.8,-0.35337,0.00016,23.16348]
[1777953491382,38.45,80864.64,55.8,-0.35287,0.00016,23.15246]
[1777953496416,38.45,80864.88,55.8,-0.35283,0.00016,23.15159]
[1777953503029,38.45,80864.71,55.8,-0.35285,0.00016,23.15213]
[1777953508997,38.45,80864.67,55.8,-0.35285,0.00016,23.15219]
[1777953510827,38.45,80866.04,55.8,-0.35264,0.00016,23.14753]
[1777953511381,38.45,80866.81,55.8,-0.35252,0.00015,23.14493]
[1777953515500,38.44,80862.55,55.8,-0.35316,0.00016,23.155]
[1777953515505,38.44,80862.55,55.8,-0.35316,0.00016,23.155]
[1777953516558,38.44,80871.04,55.8,-0.35184,0.00015,23.12634]
[1777953519115,38.44,80873.62,55.8,-0.35144,0.00015,23.11761]
[1777953519139,38.44,80873.62,55.8,-0.35144,0.00015,23.11761]
[1777953523607,38.45,80882.25,55.8,-0.35011,0.00015,23.08829]
[1777953528642,38.45,80882.22,55.8,-0.35012,0.00015,23.08855]
[1777953534684,38.45,80881.75,55.8,-0.3502,0.00015,23.09032]
[1777953539404,38.45,80882.04,55.8,-0.35016,0.00015,23.08943]
[1777953543510,38.45,80881.94,55.8,-0.35018,0.00015,23.08987]
[1777953543747,38.45,80873.92,55.8,-0.35142,0.00015,23.11722]
[1777953547022,38.45,80871.06,55.8,-0.35186,0.00015,23.12692]
[1777953547775,38.45,80880.32,55.8,-0.35043,0.00015,23.09543]
[1777953551303,38.45,80880.71,55.8,-0.35037,0.00015,23.09416]
[1777953558852,38.46,80880.04,55.8,-0.35049,0.00015,23.09665]
[1777953561767,38.46,80878.21,55.8,-0.35077,0.00015,23.10294]
[1777953561770,38.46,80878.21,55.8,-0.35077,0.00015,23.10294]
[1777953563887,38.46,80867.83,55.8,-0.35238,0.00015,23.13817]
[1777953569929,38.46,80867.44,55.8,-0.35244,0.00015,23.13942]
[1777953574964,38.46,80866.75,55.8,-0.35252,0.00015,23.13751]
[1777953579999,38.45,80866.37,55.8,-0.35258,0.00016,23.13874]
[1777953585034,38.45,80869.87,55.8,-0.35203,0.00015,23.12692]
[1777953587021,38.45,80869.87,55.8,-0.35203,0.00015,23.12692]
[1777953588698,38.46,80885.08,55.8,-0.34968,0.00015,23.07515]
[1777953593711,38.46,80883.12,55.8,-0.34999,0.00015,23.08198]
[1777953599384,38.46,80882.68,55.8,-0.35007,0.00015,23.08369]
[1777953600818,38.46,80882.84,55.8,-0.35004,0.00015,23.08318]
[1777953604064,38.46,80884.49,55.8,-0.3498,0.00015,23.07768]
[1777953607191,38.46,80897.58,55.8,-0.34778,0.00015,23.03268]
[1777953609187,38.46,80898.15,55.8,-0.3477,0.00015,23.03078]
[1777953609359,38.46,80898.15,55.8,-0.3477,0.00015,23.03078]
[1777953612227,38.47,80889.49,55.8,-0.34905,0.00015,23.06107]
[1777953617261,38.47,80886.63,55.8,-0.3495,0.00015,23.07116]
[1777953618060,38.47,80886.63,55.8,-0.3495,0.00015,23.07116]
[1777953618463,38.47,80886.63,55.8,-0.3495,0.00015,23.07116]
[1777953618553,38.47,80886.63,55.8,-0.3495,0.00015,23.07116]
[1777953618723,38.47,80886.63,55.8,-0.3495,0.00015,23.07116]
[1777953619276,38.47,80872.25,55.8,-0.35173,0.00015,23.1203]
[1777953624311,38.47,80866.69,55.8,-0.35259,0.00015,23.13907]
[1777953629348,38.47,80867.35,55.8,-0.35248,0.00015,23.13683]
[1777953634383,38.47,80865.74,55.8,-0.35271,0.00015,23.13801]
[1777953639418,38.47,80865.16,55.8,-0.3528,0.00016,23.13991]
[1777953642750,38.47,80863.54,55.8,-0.35305,0.00016,23.14533]
[1777953642976,38.47,80863.54,55.8,-0.35305,0.00016,23.14533]
[1777953643050,38.47,80863.54,55.8,-0.35305,0.00016,23.14533]
[1777953643072,38.47,80863.54,55.8,-0.35305,0.00016,23.14533]
[1777953643085,38.47,80863.79,55.8,-0.35301,0.00016,23.14447]
[1777953643872,38.47,80853.62,55.8,-0.35459,0.00016,23.17841]
[1777953646375,38.47,80850.42,55.8,-0.35508,0.00016,23.18898]
[1777953651502,38.47,80852.61,55.8,-0.35473,0.00016,23.18145]
[1777953652599,38.47,80852.61,55.8,-0.35473,0.00016,23.18145]
[1777953654352,38.47,80846.42,55.8,-0.35569,0.00016,23.20184]
[1777953659557,38.46,80843.47,55.8,-0.35613,0.00016,23.21114]
[1777953664593,38.46,80840.02,55.8,-0.35665,0.00016,23.22214]
[1777953669627,38.45,80836.63,55.8,-0.35716,0.00016,23.23283]
[1777953674664,38.44,80837.84,55.8,-0.35696,0.00016,23.22849]
[1777953680095,38.44,80836.32,55.8,-0.35718,0.00016,23.23315]
[1777953681261,38.44,80833.85,55.8,-0.35756,0.00016,23.24104]
[1777953681320,38.44,80833.85,55.8,-0.35756,0.00016,23.24104]
[1777953681713,38.44,80826.91,55.8,-0.35864,0.00016,23.26347]
[1777953684329,38.43,80831.4,55.8,-0.35793,0.00016,23.24872]
[1777953689771,38.43,80828.33,55.8,-0.35838,0.00016,23.25811]
[1777953694806,38.42,80826.3,55.8,-0.35866,0.00016,23.25999]
[1777953696367,38.42,80826.3,55.8,-0.35866,0.00016,23.25999]
[1777953701972,38.41,80822.4,55.8,-0.35924,0.00016,23.27194]
[1777953705782,38.41,80822.13,55.8,-0.35926,0.00016,23.27237]
[1777953706021,38.41,80822.13,55.8,-0.35926,0.00016,23.27237]
[1777953706122,38.4,80829.04,55.8,-0.35818,0.00016,23.24992]
[1777953707976,38.4,80833.81,55.8,-0.35743,0.00016,23.2343]
[1777953708078,38.4,80840.51,55.8,-0.35638,0.00016,23.21227]
[1777953708407,38.4,80840.51,55.8,-0.35638,0.00016,23.21227]
[1777953708414,38.4,80840.51,55.8,-0.35638,0.00016,23.21227]
[1777953708637,38.4,80840.51,55.8,-0.35638,0.00016,23.21227]
[1777953709125,38.4,80840.51,55.8,-0.35638,0.00016,23.21227]
[1777953713177,38.4,80841.84,55.8,-0.35616,0.00016,23.20756]
[1777953713330,38.4,80841.84,55.8,-0.35616,0.00016,23.20756]
[1777953714607,38.4,80847.92,55.8,-0.35521,0.00016,23.18741]
[1777953714806,38.4,80847.92,55.8,-0.35521,0.00016,23.18741]
[1777953716346,38.39,80850.13,55.8,-0.35486,0.00016,23.17997]
[1777953716352,38.39,80850.13,55.8,-0.35486,0.00016,23.17997]
[1777953716768,38.39,80850.13,55.8,-0.35486,0.00016,23.17997]
[1777953718800,38.39,80856.77,55.8,-0.35382,0.00016,23.15776]
[1777953718809,38.39,80856.77,55.8,-0.35382,0.00016,23.15776]
[1777953718821,38.39,80856.77,55.8,-0.35382,0.00016,23.15776]
[1777953722860,38.39,80853.52,55.8,-0.35432,0.00016,23.16848]
[1777953722867,38.39,80853.52,55.8,-0.35432,0.00016,23.16848]
[1777953722881,38.39,80853.52,55.8,-0.35432,0.00016,23.16848]
[1777953727954,38.39,80859.61,55.8,-0.35337,0.00016,23.14799]
[1777953728537,38.39,80859.54,55.8,-0.35338,0.00016,23.14821]
[1777953728540,38.39,80859.54,55.8,-0.35338,0.00016,23.14821]
[1777953729049,38.39,80846.97,55.8,-0.35533,0.00016,23.1901]
[1777953732585,38.39,80844.35,55.8,-0.35574,0.00016,23.19862]
[1777953738166,38.38,80842.33,55.8,-0.35604,0.00016,23.20502]
[1777953738113,38.38,80850.26,55.8,-0.3548,0.00016,23.17872]
[1777953738257,38.38,80850.26,55.8,-0.3548,0.00016,23.17872]
[1777953738444,38.38,80850.26,55.8,-0.3548,0.00016,23.17872]
[1777953738647,38.38,80850.26,55.8,-0.3548,0.00016,23.17872]
[1777953738934,38.38,80850.26,55.8,-0.3548,0.00016,23.17872]
[1777953739032,38.38,80850.26,55.8,-0.3548,0.00016,23.17872]
[1777953739094,38.38,80850.26,55.8,-0.3548,0.00016,23.17872]
[1777953739172,38.38,80879.84,55.8,-0.35021,0.00015,23.0788]
[1777953739349,38.38,80879.84,55.8,-0.35021,0.00015,23.0788]
[1777953739588,38.38,80879.84,55.8,-0.35021,0.00015,23.0788]
[1777953739779,38.38,80879.84,55.8,-0.35021,0.00015,23.0788]
[1777953739819,38.38,80879.84,55.8,-0.35021,0.00015,23.0788]
[1777953740016,38.38,80879.84,55.8,-0.35021,0.00015,23.0788]
[1777953740128,38.38,80899.96,55.8,-0.3471,0.00015,23.00916]
[1777953740446,38.38,80899.96,55.8,-0.3471,0.00015,23.00916]
[1777953741403,38.39,80896.5,55.8,-0.34763,0.00015,23.02134]
[1777953741406,38.39,80896.5,55.8,-0.34763,0.00015,23.02134]
[1777953741497,38.39,80896.5,55.8,-0.34763,0.00015,23.02134]
[1777953742096,38.39,80896.5,55.8,-0.34763,0.00015,23.02134]
[1777953743148,38.39,80889.0,55.8,-0.3488,0.00015,23.04751]
[1777953743655,38.39,80889.0,55.8,-0.3488,0.00015,23.04751]
[1777953744272,38.39,80888.55,55.8,-0.34887,0.00015,23.04914]
[1777953744366,38.39,80888.55,55.8,-0.34887,0.00015,23.04914]
[1777953750202,38.39,80888.01,55.8,-0.34897,0.00015,23.05137]
[1777953755237,38.4,80896.44,55.8,-0.34766,0.00015,23.01818]
[1777953760272,38.4,80897.34,55.8,-0.34753,0.00015,23.01546]
[1777953765307,38.4,80898.83,55.8,-0.34732,0.00015,23.01067]
[1777953766581,38.4,80898.83,55.8,-0.34732,0.00015,23.01067]
[1777953766608,38.4,80898.83,55.8,-0.34732,0.00015,23.01067]
[1777953766704,38.4,80898.83,55.8,-0.34732,0.00015,23.01067]
[1777953766738,38.4,80898.83,55.8,-0.34732,0.00015,23.01067]
[1777953766785,38.4,80898.83,55.8,-0.34732,0.00015,23.01067]
[1777953766897,38.4,80898.83,55.8,-0.34732,0.00015,23.01067]
[1777953766914,38.4,80898.83,55.8,-0.34732,0.00015,23.01067]
[1777953766953,38.4,80898.83,55.8,-0.34732,0.00015,23.01067]
[1777953766984,38.4,80898.83,55.8,-0.34732,0.00015,23.01067]
[1777953767086,38.41,80899.45,55.8,-0.34723,0.00015,23.00867]
[1777953767361,38.41,80899.45,55.8,-0.34723,0.00015,23.00867]
[1777953767638,38.41,80899.45,55.8,-0.34723,0.00015,23.00867]
[1777953767775,38.41,80899.45,55.8,-0.34723,0.00015,23.00867]
[1777953767995,38.41,80899.45,55.8,-0.34723,0.00015,23.00867]
[1777953768202,38.41,80920.94,55.8,-0.34392,0.00015,22.93281]
[1777953768633,38.41,80920.94,55.8,-0.34392,0.00015,22.93281]
[1777953768857,38.41,80920.94,55.8,-0.34392,0.00015,22.93281]
[1777953769054,38.41,80920.94,55.8,-0.34392,0.00015,22.93281]
[1777953769159,38.41,80920.94,55.8,-0.34392,0.00015,22.93281]
[1777953769464,38.41,80919.31,55.8,-0.34417,0.00015,22.93861]
[1777953769551,38.41,80919.31,55.8,-0.34417,0.00015,22.93861]
[1777953769595,38.41,80919.31,55.8,-0.34417,0.00015,22.93861]
[1777953771225,38.41,80924.86,55.8,-0.34332,0.00015,22.91879]
[1777953771274,38.41,80926.99,55.8,-0.34299,0.00015,22.91116]
[1777953771692,38.41,80926.99,55.8,-0.34299,0.00015,22.91116]
[1777953771710,38.41,80926.99,55.8,-0.34299,0.00015,22.91116]
[1777953772033,38.41,80926.99,55.8,-0.34299,0.00015,22.91116]
[1777953772135,38.41,80926.99,55.8,-0.34299,0.00015,22.91116]
[1777953773509,38.41,80932.99,55.8,-0.34207,0.00015,22.8896]
[1777953774129,38.41,80932.99,55.8,-0.34207,0.00015,22.8896]
[1777953774605,38.41,80933.87,55.8,-0.34194,0.00015,22.88648]
[1777953774891,38.41,80933.87,55.8,-0.34194,0.00015,22.88648]
[1777953776491,38.41,80939.39,55.8,-0.34109,0.00015,22.86655]
[1777953777154,38.41,80939.39,55.8,-0.34109,0.00015,22.86655]
[1777953777386,38.41,80940.1,55.8,-0.34099,0.00015,22.86407]
[1777953777953,38.41,80940.1,55.8,-0.34099,0.00015,22.86407]
[1777953778779,38.41,80941.82,55.8,-0.34073,0.00015,22.85787]
[1777953781140,38.41,80945.83,55.8,-0.34012,0.00015,22.84333]
[1777953782143,38.41,80945.09,55.8,-0.34023,0.00015,22.84616]
[1777953787461,38.41,80938.92,55.8,-0.34119,0.00015,22.86891]
[1777953790827,38.42,80934.59,55.8,-0.34186,0.00015,22.88467]
[1777953790864,38.42,80934.59,55.8,-0.34186,0.00015,22.88467]
[1777953790961,38.42,80934.59,55.8,-0.34186,0.00015,22.88467]
[1777953796526,38.42,80929.48,55.8,-0.34265,0.00015,22.90327]
[1777953797569,38.42,80929.48,55.8,-0.34265,0.00015,22.90327]
[1777953797576,38.42,80929.48,55.8,-0.34265,0.00015,22.90327]
[1777953797609,38.42,80929.48,55.8,-0.34265,0.00015,22.90327]
[1777953798881,38.42,80930.36,55.8,-0.34252,0.00015,22.90013]
[1777953798931,38.42,80937.98,55.8,-0.34135,0.00015,22.87268]
[1777953799307,38.42,80937.98,55.8,-0.34135,0.00015,22.87268]
[1777953799681,38.42,80937.98,55.8,-0.34135,0.00015,22.87268]
[1777953799817,38.42,80937.98,55.8,-0.34135,0.00015,22.87268]
[1777953800530,38.42,80943.92,55.8,-0.34044,0.00015,22.85115]
[1777953801198,38.42,80943.92,55.8,-0.34044,0.00015,22.85115]
[1777953801230,38.42,80957.71,55.8,-0.33834,0.00015,22.80069]
[1777953804823,38.42,80960.42,55.8,-0.33793,0.00015,22.79091]
[1777953805557,38.42,80962.86,55.8,-0.33757,0.00015,22.78212]
[1777953805575,38.42,80962.86,55.8,-0.33757,0.00015,22.78212]
[1777953806052,38.42,80962.86,55.8,-0.33757,0.00015,22.78212]
[1777953807252,38.43,80969.27,55.8,-0.3366,0.00015,22.75843]
[1777953808586,38.43,80969.2,55.8,-0.33661,0.00015,22.75884]
[1777953809652,38.43,80964.52,55.8,-0.33733,0.00015,22.7764]
[1777953811003,38.43,80961.76,55.8,-0.33776,0.00015,22.78677]
[1777953811672,38.43,80961.61,55.8,-0.33777,0.00015,22.78332]
[1777953811772,38.43,80952.01,55.8,-0.33924,0.00015,22.81879]
[1777953813434,38.43,80950.03,55.8,-0.33954,0.00015,22.82605]
[1777953813735,38.43,80950.03,55.8,-0.33954,0.00015,22.82605]
[1777953814321,38.44,80946.66,55.8,-0.34006,0.00015,22.83853]
[1777953814344,38.44,80946.66,55.8,-0.34006,0.00015,22.83853]
[1777953814652,38.44,80937.34,55.8,-0.34149,0.00015,22.87239]
[1777953818596,38.44,80933.64,55.8,-0.34206,0.00015,22.8859]
[1777953819071,38.44,80933.64,55.8,-0.34206,0.00015,22.8859]
[1777953819309,38.44,80932.94,55.8,-0.34217,0.00015,22.88849]
[1777953819336,38.44,80932.94,55.8,-0.34217,0.00015,22.88849]
[1777953821117,38.44,80931.71,55.8,-0.34236,0.00015,22.89292]
[1777953821278,38.44,80931.71,55.8,-0.34236,0.00015,22.89292]
[1777953823412,38.44,80930.47,55.8,-0.34256,0.00015,22.89749]
[1777953823872,38.46,80928.62,55.8,-0.34291,0.00015,22.90596]
[1777953825571,38.46,80926.35,55.8,-0.34326,0.00015,22.91409]
[1777953825660,38.46,80926.35,55.8,-0.34326,0.00015,22.91409]
[1777953825725,38.46,80926.35,55.8,-0.34326,0.00015,22.91409]
[1777953825755,38.46,80926.35,55.8,-0.34326,0.00015,22.91409]
[1777953826233,38.46,80926.35,55.8,-0.34326,0.00015,22.91409]
[1777953826738,38.48,80906.56,55.8,-0.34638,0.00015,22.98612]
[1777953828827,38.48,80903.67,55.8,-0.34683,0.00015,22.99633]
[1777953829577,38.48,80902.36,55.8,-0.34704,0.00015,23.00099]
[1777953831129,38.49,80902.37,55.8,-0.34704,0.00015,23.00104]
[1777953833752,38.49,80900.97,55.8,-0.34726,0.00015,23.00617]
[1777953833900,38.49,80900.97,55.8,-0.34726,0.00015,23.00617]
[1777953835316,38.49,80901.04,55.8,-0.34726,0.00015,23.006]
[1777953835785,38.49,80896.52,55.8,-0.34795,0.00015,23.02179]
[1777953835802,38.49,80878.43,55.8,-0.35075,0.00015,23.08397]
[1777953836809,38.49,80874.61,55.8,-0.35134,0.00015,23.09703]
[1777953841844,38.49,80879.06,55.8,-0.35066,0.00015,23.08196]
[1777953843858,38.49,80886.85,55.8,-0.34945,0.00015,23.05534]
[1777953845985,38.49,80887.96,55.8,-0.34928,0.00015,23.05157]
[1777953846718,38.49,80890.36,55.8,-0.34892,0.00015,23.04334]
[1777953847285,38.49,80890.36,55.8,-0.34892,0.00015,23.04334]
[1777953847454,38.49,80895.12,55.8,-0.34818,0.00015,23.02695]
[1777953848097,38.49,80895.12,55.8,-0.34818,0.00015,23.02695]
[1777953848164,38.49,80895.12,55.8,-0.34818,0.00015,23.02695]
[1777953848178,38.49,80895.12,55.8,-0.34818,0.00015,23.02695]
[1777953848209,38.49,80895.12,55.8,-0.34818,0.00015,23.02695]
[1777953848217,38.49,80895.12,55.8,-0.34818,0.00015,23.02695]
[1777953848321,38.49,80898.82,55.8,-0.34762,0.00015,23.01417]
[1777953848589,38.49,80898.82,55.8,-0.34762,0.00015,23.01417]
[1777953848725,38.49,80898.82,55.8,-0.34762,0.00015,23.01417]
[1777953849081,38.49,80898.82,55.8,-0.34762,0.00015,23.01417]
[1777953849107,38.49,80898.82,55.8,-0.34762,0.00015,23.01417]
[1777953849126,38.49,80916.11,55.8,-0.34495,0.00015,22.95349]
[1777953850465,38.5,80921.74,55.8,-0.34409,0.00015,22.93366]
[1777953850888,38.5,80921.74,55.8,-0.34409,0.00015,22.93366]
[1777953850951,38.5,80921.74,55.8,-0.34409,0.00015,22.93366]
[1777953851007,38.5,80921.77,55.8,-0.34409,0.00015,22.93369]
[1777953852303,38.5,80921.77,55.8,-0.34409,0.00015,22.93369]
[1777953855005,38.5,80921.58,55.8,-0.34412,0.00015,22.93432]
[1777953860885,38.49,80914.04,55.8,-0.34527,0.00015,22.96085]
[1777953862382,38.49,80914.02,55.8,-0.34527,0.00015,22.96084]
[1777953863105,38.49,80914.02,55.8,-0.34527,0.00015,22.96084]
[1777953863183,38.5,80914.82,55.8,-0.34515,0.00015,22.95813]
[1777953865974,38.5,80911.97,55.8,-0.3456,0.00015,22.96841]
[1777953868854,38.5,80906.92,55.8,-0.34639,0.00015,22.98644]
[1777953874068,38.51,80910.7,55.8,-0.34581,0.00015,22.96951]
[1777953878096,38.51,80900.6,55.8,-0.34738,0.00015,23.00519]
[1777953879189,38.51,80900.6,55.8,-0.34738,0.00015,23.00519]
[1777953881599,38.51,80897.42,55.8,-0.34787,0.00015,23.0164]
[1777953883131,38.51,80904.07,55.8,-0.34686,0.00015,22.99337]
[1777953883585,38.51,80904.07,55.8,-0.34686,0.00015,22.99337]
[1777953889172,38.52,80908.88,55.8,-0.34614,0.00015,22.97704]
[1777953894208,38.53,80906.97,55.8,-0.34644,0.00015,22.98412]
[1777953899243,38.53,80904.82,55.8,-0.34679,0.00015,22.99196]
[1777953903271,38.53,80913.1,55.8,-0.34553,0.00015,22.96321]
[1777953905033,38.53,80913.12,55.8,-0.34553,0.00015,22.96323]
[1777953905036,38.53,80913.12,55.8,-0.34553,0.00015,22.96323]
[1777953910324,38.54,80918.29,55.8,-0.34476,0.00015,22.94554]
[1777953913956,38.54,80915.96,55.8,-0.34512,0.00015,22.95404]
[1777953915811,38.54,80915.26,55.8,-0.34524,0.00015,22.95668]
[1777953921402,38.55,80916.58,55.8,-0.34506,0.00015,22.95254]
[1777953926436,38.56,80912.73,55.8,-0.34566,0.00015,22.9665]
[1777953931471,38.56,80911.2,55.8,-0.34589,0.00015,22.96801]
[1777953936506,38.56,80910.37,55.8,-0.34603,0.00015,22.97124]
[1777953939215,38.56,80910.37,55.8,-0.34603,0.00015,22.97124]
[1777953939532,38.57,80910.93,55.8,-0.34595,0.00015,22.96948]
[1777953939582,38.57,80918.19,55.8,-0.34484,0.00015,22.94394]
[1777953940779,38.57,80918.19,55.8,-0.34484,0.00015,22.94394]
[1777953941620,38.57,80921.13,55.8,-0.3444,0.00015,22.93373]
[1777953941703,38.57,80921.13,55.8,-0.3444,0.00015,22.93373]
[1777953941722,38.57,80923.67,55.8,-0.34401,0.00015,22.92473]
[1777953942800,38.57,80923.67,55.8,-0.34401,0.00015,22.92473]
[1777953942901,38.57,80923.23,55.8,-0.34408,0.00015,22.92635]
[1777953946600,38.57,80923.83,55.8,-0.34399,0.00015,22.92443]
[1777953946677,38.57,80925.42,55.8,-0.34376,0.00015,22.9189]
[1777953947747,38.57,80925.42,55.8,-0.34376,0.00015,22.9189]
[1777953948062,38.57,80933.49,55.8,-0.34252,0.00015,22.89005]
[1777953948577,38.57,80933.49,55.8,-0.34252,0.00015,22.89005]
[1777953951927,38.57,80937.13,55.8,-0.34196,0.00015,22.87698]
[1777953957658,38.57,80941.54,55.8,-0.34129,0.00015,22.86116]
[1777953962695,38.57,80941.12,55.8,-0.34136,0.00015,22.86279]
[1777953963700,38.57,80941.12,55.8,-0.34136,0.00015,22.86279]
[1777953968741,38.57,80943.56,55.8,-0.34099,0.00015,22.8541]
[1777953970245,38.57,80944.07,55.8,-0.34091,0.00015,22.85229]
[1777953970601,38.58,80947.77,55.8,-0.34035,0.00015,22.83896]
[1777953971587,38.58,80951.7,55.8,-0.33975,0.00015,22.82468]
[1777953971848,38.58,80951.7,55.8,-0.33975,0.00015,22.82468]
[1777953973253,38.58,80953.28,55.8,-0.33952,0.00015,22.81903]
[1777953973312,38.58,80953.28,55.8,-0.33952,0.00015,22.81903]
[1777953974870,38.58,80955.29,55.8,-0.33921,0.00015,22.81175]
[1777953974927,38.58,80955.29,55.8,-0.33921,0.00015,22.81175]
[1777953975014,38.58,80955.29,55.8,-0.33921,0.00015,22.81175]
[1777953975092,38.58,80955.29,55.8,-0.33921,0.00015,22.81175]
[1777953975154,38.58,80955.29,55.8,-0.33921,0.00015,22.81175]
[1777953975720,38.58,80958.27,55.8,-0.33876,0.00015,22.80099]
[1777953976018,38.58,80958.27,55.8,-0.33876,0.00015,22.80099]
[1777953976401,38.58,80941.25,55.8,-0.34136,0.00015,22.86292]
[1777953976583,38.58,80941.25,55.8,-0.34136,0.00015,22.86292]
[1777953977867,38.58,80941.05,55.8,-0.34139,0.00015,22.86364]
[1777953983128,38.58,80941.64,55.8,-0.34131,0.00015,22.86165]
[1777953983186,38.58,80941.64,55.8,-0.34131,0.00015,22.86165]
[1777953983405,38.58,80941.64,55.8,-0.34131,0.00015,22.86165]
[1777953983543,38.58,80941.64,55.8,-0.34131,0.00015,22.86171]
[1777953985816,38.58,80942.13,55.8,-0.34124,0.00015,22.85997]
[1777953985886,38.58,80942.13,55.8,-0.34124,0.00015,22.85997]
[1777953986296,38.58,80942.13,55.8,-0.34124,0.00015,22.85997]
[1777953990668,38.58,80938.87,55.8,-0.34174,0.00015,22.87183]
[1777953990765,38.58,80938.87,55.8,-0.34174,0.00015,22.87183]
[1777953990812,38.58,80938.87,55.8,-0.34174,0.00015,22.87183]
[1777953991524,38.58,80934.57,55.8,-0.3424,0.00015,22.88731]
[1777953991737,38.58,80934.57,55.8,-0.3424,0.00015,22.88731]
[1777953991872,38.58,80934.57,55.8,-0.3424,0.00015,22.88731]
[1777953993026,38.58,80931.09,55.8,-0.34291,0.00015,22.89555]
[1777953994224,38.58,80930.85,55.8,-0.34295,0.00015,22.8964]
[1777953996346,38.58,80927.09,55.8,-0.34352,0.00015,22.9098]
[1777953996367,38.58,80928.36,55.8,-0.34333,0.00015,22.90527]
[1777953997436,38.58,80928.36,55.8,-0.34333,0.00015,22.90527]
[1777953997770,38.59,80927.63,55.8,-0.34344,0.00015,22.90802]
[1777953997942,38.59,80933.48,55.8,-0.34255,0.00015,22.88728]
[1777953999824,38.59,80933.82,55.8,-0.3425,0.00015,22.88607]
[1777954001378,38.59,80934.93,55.8,-0.34233,0.00015,22.8821]
[1777954007006,38.59,80934.97,55.8,-0.34233,0.00015,22.88203]
[1777954014055,38.59,80934.41,55.8,-0.34242,0.00015,22.88409]
[1777954019089,38.59,80933.41,55.8,-0.34257,0.00015,22.8877]
[1777954024271,38.59,80932.92,55.8,-0.34265,0.00015,22.88946]
[1777954024345,38.59,80932.92,55.8,-0.34265,0.00015,22.88946]
[1777954024416,38.59,80932.96,55.8,-0.34264,0.00015,22.88933]
[1777954025132,38.59,80926.35,55.8,-0.34366,0.00015,22.91305]
[1777954026226,38.59,80926.35,55.8,-0.34366,0.00015,22.91305]
[1777954032200,38.6,80922.48,55.8,-0.34428,0.00015,22.92757]
[1777954035203,38.61,80930.97,55.8,-0.34301,0.00015,22.89794]
[1777954036765,38.61,80932.41,55.8,-0.34279,0.00015,22.89296]
[1777954037216,38.61,80932.67,55.8,-0.34275,0.00015,22.89203]
[1777954042141,38.61,80933.84,55.8,-0.34257,0.00015,22.88786]
[1777954044266,38.61,80922.08,55.8,-0.34437,0.00015,22.92967]
[1777954049301,38.61,80921.67,55.8,-0.34443,0.00015,22.93097]
[1777954049659,38.61,80921.67,55.8,-0.34443,0.00015,22.93097]
[1777954050308,38.61,80921.78,55.8,-0.34442,0.00015,22.9307]
[1777954055343,38.61,80922.81,55.8,-0.34426,0.00015,22.92345]
[1777954059531,38.62,80923.31,55.8,-0.3442,0.00015,22.92205]
[1777954060377,38.62,80923.25,55.8,-0.34421,0.00015,22.92234]
[1777954065413,38.62,80924.73,55.8,-0.34398,0.00015,22.91692]
[1777954066283,38.62,80924.73,55.8,-0.34398,0.00015,22.91692]
[1777954067444,38.62,80925.4,55.8,-0.34387,0.00015,22.91451]
[1777954069417,38.62,80931.08,55.8,-0.343,0.00015,22.89426]
[1777954071923,38.62,80931.95,55.8,-0.34287,0.00015,22.89111]
[1777954072490,38.62,80931.95,55.8,-0.34287,0.00015,22.89111]
[1777954077111,38.62,80935.96,55.8,-0.34225,0.00015,22.87674]
[1777954078594,38.62,80941.62,55.8,-0.34139,0.00015,22.85643]
[1777954084550,38.62,80940.04,55.8,-0.34164,0.00015,22.86222]
[1777954086103,38.62,80939.51,55.8,-0.34172,0.00015,22.86415]
[1777954086140,38.62,80939.51,55.8,-0.34172,0.00015,22.86415]
[1777954086446,38.62,80939.51,55.8,-0.34172,0.00015,22.86415]
[1777954087107,38.62,80937.01,55.8,-0.3421,0.00015,22.87314]
[1777954087911,38.62,80936.87,55.8,-0.34212,0.00015,22.87365]
[1777954088326,38.62,80936.87,55.8,-0.34212,0.00015,22.87365]
[1777954093894,38.62,80938.95,55.8,-0.34181,0.00015,22.86624]
[1777954096849,38.62,80941.02,55.8,-0.34149,0.00015,22.85885]
[1777954096867,38.62,80941.02,55.8,-0.34149,0.00015,22.85885]
[1777954097962,38.62,80940.53,55.8,-0.34157,0.00015,22.86064]
[1777954098730,38.62,80945.92,55.8,-0.34075,0.00015,22.84127]
[1777954098879,38.62,80945.92,55.8,-0.34075,0.00015,22.84127]
[1777954100083,38.62,80947.97,55.8,-0.34044,0.00015,22.83385]
[1777954101232,38.62,80947.36,55.8,-0.34053,0.00015,22.83615]
[1777954101270,38.62,80947.36,55.8,-0.34053,0.00015,22.83615]
[1777954101299,38.62,80947.36,55.8,-0.34053,0.00015,22.83615]
[1777954101383,38.62,80947.36,55.8,-0.34053,0.00015,22.83615]
[1777954101702,38.62,80947.07,55.8,-0.34058,0.00015,22.83724]
[1777954101740,38.62,80947.07,55.8,-0.34058,0.00015,22.83724]
[1777954101792,38.62,80947.07,55.8,-0.34058,0.00015,22.83724]
[1777954102503,38.62,80947.07,55.8,-0.34058,0.00015,22.83724]
[1777954102579,38.62,80947.07,55.8,-0.34058,0.00015,22.83724]
[1777954102551,38.62,80927.1,55.8,-0.34363,0.00015,22.90882]
[1777954102724,38.62,80927.1,55.8,-0.34363,0.00015,22.90882]
[1777954102836,38.62,80927.1,55.8,-0.34363,0.00015,22.90882]
[1777954102848,38.62,80927.1,55.8,-0.34363,0.00015,22.90882]
[1777954103523,38.62,80919.73,55.8,-0.34476,0.00015,22.93503]
[1777954104337,38.62,80919.73,55.8,-0.34476,0.00015,22.93503]
[1777954104426,38.62,80899.06,55.8,-0.34794,0.00015,23.00726]
[1777954109731,38.63,80895.23,55.8,-0.34853,0.00015,23.02069]
[1777954112751,38.63,80902.16,55.8,-0.34745,0.00015,22.99267]
[1777954117786,38.63,80902.36,55.8,-0.34743,0.00015,22.99227]
[1777954119730,38.63,80902.16,55.8,-0.34747,0.00015,22.99302]
[1777954120443,38.63,80902.16,55.8,-0.34747,0.00015,22.99302]
[1777954122832,38.63,80901.34,55.8,-0.3476,0.00015,22.99602]
[1777954123373,38.63,80901.34,55.8,-0.3476,0.00015,22.99602]
[1777954128864,38.64,80896.93,55.8,-0.34829,0.00015,23.01152]
[1777954133898,38.64,80896.43,55.8,-0.34837,0.00015,23.01341]
[1777954138934,38.64,80896.93,55.8,-0.3483,0.00015,23.01185]
[1777954141238,38.64,80897.04,55.8,-0.34829,0.00015,23.0115]
[1777954147421,38.64,80894.15,55.8,-0.34874,0.00015,23.02163]
[1777954148910,38.64,80891.7,55.8,-0.34912,0.00015,23.03009]
[1777954148950,38.64,80891.7,55.8,-0.34912,0.00015,23.03009]
[1777954149769,38.64,80889.45,55.8,-0.34946,0.00015,23.03782]
[1777954155048,38.64,80880.87,55.8,-0.35079,0.00015,23.06706]
[1777954160087,38.64,80879.86,55.8,-0.35094,0.00015,23.07046]
[1777954166129,38.64,80879.62,55.8,-0.35098,0.00015,23.07121]
[1777954167665,38.64,80879.62,55.8,-0.35098,0.00015,23.07121]
[1777954171859,38.64,80881.25,55.8,-0.3507,0.00015,23.06144]
[1777954171908,38.64,80881.25,55.8,-0.3507,0.00015,23.06144]
[1777954172288,38.64,80881.25,55.8,-0.3507,0.00015,23.06144]
[1777954172423,38.64,80881.25,55.8,-0.3507,0.00015,23.06144]
[1777954172434,38.64,80881.25,55.8,-0.3507,0.00015,23.06144]
[1777954172513,38.64,80872.23,55.8,-0.3521,0.00015,23.09204]
[1777954174812,38.65,80870.0,55.8,-0.35245,0.00015,23.09974]
[1777954180227,38.65,80865.86,55.8,-0.35312,0.00015,23.11419]
[1777954181784,38.65,80865.86,55.8,-0.35312,0.00015,23.11419]
[1777954182485,38.65,80865.86,55.8,-0.35312,0.00015,23.11419]
[1777954182510,38.66,80854.82,55.8,-0.35483,0.00015,23.151]
[1777954186585,38.66,80851.32,55.8,-0.35538,0.00015,23.16257]
[1777954186589,38.66,80851.39,55.8,-0.35537,0.00015,23.16235]
[1777954187765,38.66,80852.37,55.8,-0.35522,0.00015,23.15918]
[1777954190705,38.66,80851.75,55.8,-0.35532,0.00015,23.16131]
[1777954191304,38.66,80852.56,55.8,-0.35519,0.00015,23.15868]
[1777954194324,38.66,80851.81,55.8,-0.35531,0.00015,23.16112]
[1777954198818,38.66,80851.56,55.8,-0.35534,0.00015,23.16186]
[1777954199369,38.66,80851.56,55.8,-0.35534,0.00015,23.16186]
[1777954199371,38.66,80851.56,55.8,-0.35534,0.00015,23.16186]
[1777954199461,38.66,80851.56,55.8,-0.35534,0.00015,23.16186]
[1777954199509,38.66,80844.39,55.8,-0.35646,0.00016,23.18538]
[1777954201677,38.66,80843.5,55.8,-0.3566,0.00016,23.1883]
[1777954201696,38.66,80842.02,55.8,-0.35683,0.00016,23.19314]
[1777954203607,38.66,80841.96,55.8,-0.35684,0.00016,23.19335]
[1777954204396,38.66,80827.17,55.8,-0.35913,0.00016,23.24111]
[1777954205558,38.66,80827.17,55.8,-0.35913,0.00016,23.24111]
[1777954208903,38.66,80825.01,55.8,-0.35948,0.00016,23.2483]
[1777954214466,38.67,80825.34,55.8,-0.35945,0.00016,23.24767]
[1777954219501,38.67,80825.34,55.8,-0.35947,0.00016,23.24801]
[1777954224536,38.68,80822.72,55.8,-0.35989,0.00016,23.25668]
[1777954227141,38.68,80822.48,55.8,-0.35993,0.00016,23.25759]
[1777954227153,38.68,80822.48,55.8,-0.35993,0.00016,23.25759]
[1777954227198,38.68,80822.48,55.8,-0.35993,0.00016,23.25759]
[1777954227199,38.68,80822.48,55.8,-0.35993,0.00016,23.25759]
[1777954227328,38.68,80822.48,55.8,-0.35993,0.00016,23.25759]
[1777954227505,38.68,80822.48,55.8,-0.35993,0.00016,23.25759]
[1777954227557,38.68,80814.85,55.8,-0.36112,0.00016,23.28182]
[1777954228942,38.68,80811.24,55.8,-0.36168,0.00016,23.29314]
[1777954229575,38.68,80811.24,55.8,-0.36168,0.00016,23.29314]
[1777954229600,38.68,80811.24,55.8,-0.36168,0.00016,23.29314]
[1777954229698,38.68,80811.24,55.8,-0.36168,0.00016,23.29314]
[1777954230764,38.68,80808.62,55.8,-0.36209,0.00016,23.30125]
[1777954230805,38.68,80808.62,55.8,-0.36209,0.00016,23.30125]
[1777954230853,38.68,80808.62,55.8,-0.36209,0.00016,23.30125]
[1777954230926,38.68,80808.62,55.8,-0.36209,0.00016,23.30125]
[1777954231057,38.68,80808.62,55.8,-0.36209,0.00016,23.30125]
[1777954231063,38.68,80808.62,55.8,-0.36209,0.00016,23.30125]
[1777954231275,38.68,80808.62,55.8,-0.36209,0.00016,23.30125]
[1777954231317,38.68,80808.62,55.8,-0.36209,0.00016,23.30125]
[1777954231639,38.68,80808.62,55.8,-0.36209,0.00016,23.30125]
[1777954231640,38.68,80808.62,55.8,-0.36209,0.00016,23.30125]
[1777954231585,38.68,80799.58,55.8,-0.36348,0.00016,23.32531]
[1777954236620,38.68,80797.82,55.8,-0.36377,0.00016,23.33099]
[1777954241655,38.69,80793.58,55.8,-0.36444,0.00016,23.34427]
[1777954242510,38.69,80793.58,55.8,-0.36444,0.00016,23.34427]
[1777954243515,38.69,80793.11,55.8,-0.36451,0.00016,23.34575]
[1777954244860,38.69,80788.84,55.8,-0.36518,0.00016,23.35892]
[1777954244889,38.69,80788.84,55.8,-0.36518,0.00016,23.35892]
[1777954245141,38.69,80788.84,55.8,-0.36518,0.00016,23.35892]
[1777954245684,38.69,80775.08,55.8,-0.36734,0.00016,23.40071]
[1777954248470,38.69,80775.04,55.8,-0.36735,0.00016,23.40083]
[1777954249299,38.69,80777.32,55.8,-0.36699,0.00016,23.39396]
[1777954249328,38.69,80777.32,55.8,-0.36699,0.00016,23.39396]
[1777954250951,38.69,80774.85,55.8,-0.36738,0.00016,23.40141]
[1777954251073,38.69,80774.85,55.8,-0.36738,0.00016,23.40141]
[1777954251945,38.69,80776.46,55.8,-0.36712,0.00016,23.39657]
[1777954252072,38.69,80776.46,55.8,-0.36712,0.00016,23.39657]
[1777954254322,38.69,80779.42,55.8,-0.36666,0.00016,23.38765]
[1777954259812,38.69,80779.86,55.8,-0.3666,0.00016,23.38641]
[1777954262585,38.69,80779.82,55.8,-0.3666,0.00016,23.38654]
[1777954267868,38.69,80774.59,55.8,-0.36743,0.00016,23.40244]
[1777954269107,38.69,80774.59,55.8,-0.36743,0.00016,23.40244]
[1777954274918,38.69,80777.55,55.8,-0.36697,0.00016,23.3936]
[1777954276932,38.7,80784.07,55.8,-0.36595,0.00016,23.3739]
[1777954281967,38.7,80784.02,55.8,-0.36597,0.00016,23.37423]
[1777954287002,38.7,80783.42,55.8,-0.36607,0.00016,23.37622]
[1777954292038,38.7,80783.5,55.8,-0.36604,0.00016,23.37198]
[1777954297072,38.71,80783.3,55.8,-0.36608,0.00016,23.37276]
[1777954299081,38.71,80784.29,55.8,-0.36593,0.00016,23.36978]
[1777954304121,38.71,80782.41,55.8,-0.36624,0.00016,23.37571]
[1777954309157,38.71,80777.73,55.8,-0.36697,0.00016,23.39001]
[1777954314326,38.71,80777.42,55.8,-0.36703,0.00016,23.39103]
[1777954316179,38.71,80776.92,55.8,-0.36711,0.00016,23.39258]
[1777954321240,38.72,80781.43,55.8,-0.36641,0.00016,23.37913]
[1777954326276,38.72,80781.23,55.8,-0.36645,0.00016,23.3799]
[1777954329632,38.72,80781.92,55.8,-0.36634,0.00016,23.37787]
[1777954332585,38.72,80781.69,55.8,-0.36638,0.00016,23.37866]
[1777954332628,38.72,80790.53,55.8,-0.365,0.00016,23.35177]
[1777954335725,38.72,80792.05,55.8,-0.36477,0.00016,23.34721]
[1777954335783,38.72,80792.43,55.8,-0.36471,0.00016,23.3461]
[1777954335914,38.72,80792.43,55.8,-0.36471,0.00016,23.3461]
[1777954335919,38.72,80792.43,55.8,-0.36471,0.00016,23.3461]
[1777954339367,38.72,80802.83,55.8,-0.36308,0.00016,23.3138]
[1777954342531,38.72,80802.01,55.8,-0.3632,0.00016,23.31626]
[1777954348686,38.72,80802.16,55.8,-0.36317,0.00016,23.31555]
[1777954353917,38.71,80802.2,55.8,-0.36313,0.00016,23.31101]
[1777954355079,38.71,80805.25,55.8,-0.36266,0.00016,23.30148]
[1777954356356,38.71,80806.51,55.8,-0.36246,0.00016,23.29752]
[1777954362528,38.71,80809.63,55.8,-0.36196,0.00016,23.28757]
[1777954367564,38.71,80810.39,55.8,-0.36184,0.00016,23.28508]
[1777954369340,38.71,80810.05,55.8,-0.36189,0.00016,23.28613]
[1777954370447,38.71,80810.1,55.8,-0.36188,0.00016,23.28595]
[1777954375633,38.7,80808.17,55.8,-0.36218,0.00016,23.29183]
[1777954379188,38.7,80808.18,55.8,-0.36217,0.00016,23.29172]
[1777954379209,38.7,80808.18,55.8,-0.36217,0.00016,23.29172]
[1777954379388,38.7,80808.18,55.8,-0.36217,0.00016,23.29172]
[1777954379660,38.7,80817.35,55.8,-0.36074,0.00016,23.26286]
[1777954380201,38.7,80817.35,55.8,-0.36074,0.00016,23.26286]
[1777954380985,38.7,80813.67,55.8,-0.36131,0.00016,23.27446]
[1777954386710,38.7,80813.65,55.8,-0.36131,0.00016,23.27445]
[1777954391745,38.7,80811.09,55.8,-0.36171,0.00016,23.28241]
[1777954396780,38.7,80810.18,55.8,-0.36185,0.00016,23.28517]
[1777954398919,38.7,80810.42,55.8,-0.36181,0.00016,23.28438]
[1777954400602,38.7,80810.95,55.8,-0.36172,0.00016,23.2827]
[1777954405843,38.7,80812.64,55.8,-0.36145,0.00016,23.27728]
[1777954411886,38.7,80812.89,55.8,-0.36139,0.00016,23.27223]
[1777954416669,38.7,80811.61,55.8,-0.36159,0.00016,23.27622]
[1777954416702,38.7,80811.61,55.8,-0.36159,0.00016,23.27622]
[1777954416863,38.7,80811.61,55.8,-0.36159,0.00016,23.27622]
[1777954416939,38.7,80811.61,55.8,-0.36159,0.00016,23.2762]
[1777954417223,38.7,80811.61,55.8,-0.36159,0.00016,23.2762]
[1777954417413,38.7,80811.61,55.8,-0.36159,0.00016,23.2762]
[1777954417900,38.7,80811.61,55.8,-0.36159,0.00016,23.2762]
[1777954417458,38.69,80805.18,55.8,-0.36259,0.00016,23.2963]
[1777954418189,38.69,80805.18,55.8,-0.36259,0.00016,23.2963]
[1777954418389,38.69,80805.18,55.8,-0.36259,0.00016,23.2963]
[1777954423970,38.69,80800.62,55.8,-0.36329,0.00016,23.31028]
[1777954429005,38.69,80800.5,55.8,-0.3633,0.00016,23.31049]
[1777954430387,38.69,80800.5,55.8,-0.3633,0.00016,23.31049]
[1777954430463,38.69,80800.5,55.8,-0.3633,0.00016,23.31049]
[1777954433996,38.69,80801.94,55.8,-0.36308,0.00016,23.30593]
[1777954439075,38.68,80799.79,55.8,-0.3634,0.00016,23.31241]
[1777954441863,38.68,80799.83,55.8,-0.36339,0.00016,23.31225]
[1777954442057,38.68,80799.83,55.8,-0.36339,0.00016,23.31225]
[1777954442127,38.68,80799.83,55.8,-0.36339,0.00016,23.31225]
[1777954442889,38.68,80799.83,55.8,-0.36339,0.00016,23.31225]
[1777954442899,38.68,80797.48,55.8,-0.36376,0.00016,23.31955]
[1777954446124,38.69,80791.19,55.8,-0.36476,0.00016,23.33915]
[1777954447131,38.69,80783.89,55.8,-0.3659,0.00016,23.36153]
[1777954449220,38.69,80782.42,55.8,-0.36613,0.00016,23.36605]
[1777954452099,38.69,80781.62,55.8,-0.36627,0.00016,23.36861]
[1777954457201,38.7,80784.38,55.8,-0.36585,0.00016,23.36051]
[1777954462237,38.7,80783.66,55.8,-0.36597,0.00016,23.36295]
[1777954464299,38.7,80783.84,55.8,-0.36595,0.00016,23.36246]
[1777954467529,38.7,80784.02,55.8,-0.36592,0.00016,23.36206]
[1777954468368,38.7,80790.21,55.8,-0.36496,0.00016,23.34327]
[1777954468455,38.71,80794.89,55.8,-0.36423,0.00016,23.32895]
[1777954470834,38.71,80800.1,55.8,-0.36342,0.00016,23.31286]
[1777954476337,38.7,80800.63,55.8,-0.36331,0.00016,23.30685]
[1777954478986,38.7,80800.52,55.8,-0.36332,0.00016,23.30715]
[1777954484394,38.7,80796.16,55.8,-0.364,0.00016,23.32047]
[1777954489431,38.7,80798.22,55.8,-0.36367,0.00016,23.31392]
[1777954490744,38.7,80798.22,55.8,-0.36367,0.00016,23.31392]
[1777954496479,38.69,80797.16,55.8,-0.36382,0.00016,23.31702]
[1777954501513,38.69,80799.22,55.8,-0.3635,0.00016,23.31053]
[1777954506549,38.69,80798.9,55.8,-0.36354,0.00016,23.31142]
[1777954510762,38.69,80799.69,55.8,-0.36342,0.00016,23.30891]
[1777954514668,38.69,80801.76,55.8,-0.36309,0.00016,23.30243]
[1777954514750,38.69,80803.49,55.8,-0.36282,0.00016,23.29703]
[1777954515355,38.69,80803.49,55.8,-0.36282,0.00016,23.29703]
[1777954515611,38.69,80812.79,55.8,-0.36137,0.00016,23.26786]
[1777954516174,38.69,80812.79,55.8,-0.36137,0.00016,23.26786]
[1777954521653,38.69,80817.02,55.8,-0.3607,0.00016,23.25438]
[1777954526689,38.68,80817.81,55.8,-0.36057,0.00016,23.25174]
[1777954532731,38.68,80817.82,55.8,-0.36054,0.00016,23.24736]
[1777954537766,38.68,80816.9,55.8,-0.36068,0.00016,23.25011]
[1777954542054,38.68,80817.45,55.8,-0.36059,0.00016,23.24823]
[1777954542085,38.68,80817.45,55.8,-0.36059,0.00016,23.24823]
[1777954542583,38.68,80817.45,55.8,-0.36059,0.00016,23.24823]
[1777954542702,38.68,80817.45,55.8,-0.36059,0.00016,23.24823]
[1777954543135,38.68,80822.63,55.8,-0.35978,0.00016,23.23175]
[1777954544599,38.68,80826.44,55.8,-0.35918,0.00016,23.21956]
[1777954545512,38.68,80825.65,55.8,-0.35931,0.00016,23.22207]
[1777954550857,38.68,80826.5,55.8,-0.35917,0.00016,23.21924]
[1777954552792,38.68,80827.27,55.8,-0.35905,0.00016,23.21676]
[1777954556401,38.67,80832.08,55.8,-0.3583,0.00016,23.20127]
[1777954561307,38.67,80833.88,55.8,-0.35802,0.00016,23.19548]
[1777954561314,38.67,80833.88,55.8,-0.35802,0.00016,23.19548]
[1777954561934,38.68,80834.23,55.8,-0.35797,0.00016,23.1944]
[1777954565961,38.68,80834.16,55.8,-0.35798,0.00016,23.19479]
[1777954565962,38.68,80834.28,55.8,-0.35797,0.00016,23.19445]
[1777954567434,38.68,80836.12,55.8,-0.35768,0.00016,23.18848]
[1777954569624,38.68,80836.66,55.8,-0.35759,0.00016,23.18668]
[1777954575026,38.68,80836.93,55.8,-0.35755,0.00016,23.18567]
[1777954580061,38.67,80840.61,55.8,-0.35697,0.00016,23.17364]
[1777954584315,38.67,80839.29,55.8,-0.35717,0.00016,23.1779]
[1777954585123,38.67,80838.99,55.8,-0.35722,0.00016,23.17886]
[1777954585149,38.67,80837.04,55.8,-0.35752,0.00016,23.18517]
[1777954586103,38.67,80825.91,55.8,-0.35926,0.00016,23.22104]
[1777954591139,38.68,80821.29,55.8,-0.35996,0.00016,23.23176]
[1777954594009,38.68,80821.1,55.8,-0.35999,0.00016,23.23239]
[1777954594076,38.68,80821.1,55.8,-0.35999,0.00016,23.23239]
[1777954594204,38.68,80820.89,55.8,-0.36003,0.00016,23.23311]
[1777954594335,38.68,80820.89,55.8,-0.36003,0.00016,23.23311]
[1777954594593,38.68,80820.89,55.8,-0.36003,0.00016,23.23311]
[1777954595943,38.68,80819.96,55.8,-0.36018,0.00016,23.23608]
[1777954596049,38.68,80811.69,55.8,-0.36146,0.00016,23.26223]
[1777954596449,38.68,80811.69,55.8,-0.36146,0.00016,23.26223]
[1777954602223,38.69,80808.4,55.8,-0.36201,0.00016,23.27323]
[1777954607257,38.7,80811.34,55.8,-0.36157,0.00016,23.26454]
[1777954612820,38.7,80811.92,55.8,-0.3615,0.00016,23.26317]
[1777954612844,38.7,80811.92,55.8,-0.3615,0.00016,23.26317]
[1777954612882,38.7,80811.92,55.8,-0.3615,0.00016,23.26317]
[1777954612944,38.71,80811.95,55.8,-0.36151,0.00016,23.2633]
[1777954614031,38.71,80811.95,55.8,-0.36151,0.00016,23.2633]
[1777954613300,38.71,80819.55,55.8,-0.36033,0.00016,23.23931]
[1777954614690,38.71,80819.55,55.8,-0.36033,0.00016,23.23931]
[1777954615126,38.71,80822.04,55.8,-0.35994,0.00016,23.23142]
[1777954615190,38.71,80822.04,55.8,-0.35994,0.00016,23.23142]
[1777954616321,38.71,80830.05,55.8,-0.35869,0.00016,23.20587]
[1777954621842,38.71,80828.87,55.8,-0.35888,0.00016,23.20975]
[1777954623273,38.71,80834.84,55.8,-0.35796,0.00016,23.19061]
[1777954628017,38.71,80834.8,55.8,-0.35797,0.00016,23.19087]
[1777954629225,38.71,80835.5,55.8,-0.35786,0.00016,23.18869]
[1777954634447,38.71,80838.02,55.8,-0.35748,0.00016,23.18079]
[1777954640490,38.72,80837.33,55.8,-0.3576,0.00016,23.18328]
[1777954642436,38.72,80838.43,55.8,-0.35743,0.00016,23.17977]
[1777954642879,38.72,80838.43,55.8,-0.35743,0.00016,23.17977]
[1777954642931,38.72,80838.43,55.8,-0.35743,0.00016,23.17977]
[1777954643238,38.72,80838.29,55.8,-0.35746,0.00016,23.18031]
[1777954643541,38.72,80838.29,55.8,-0.35746,0.00016,23.18031]
[1777954647254,38.72,80838.4,55.8,-0.35744,0.00016,23.18]
[1777954652577,38.73,80835.5,55.8,-0.35789,0.00016,23.18555]
[1777954653727,38.73,80835.5,55.8,-0.35789,0.00016,23.18555]
[1777954656125,38.73,80833.23,55.8,-0.35825,0.00016,23.19299]
[1777954657903,38.73,80833.06,55.8,-0.35828,0.00016,23.19357]
[1777954659229,38.73,80833.99,55.8,-0.35814,0.00016,23.19069]
[1777954664661,38.73,80833.49,55.8,-0.35822,0.00016,23.19255]
[1777954668957,38.73,80833.68,55.8,-0.3582,0.00016,23.19205]
[1777954670444,38.74,80837.34,55.8,-0.35764,0.00016,23.18035]
[1777954670501,38.74,80837.34,55.8,-0.35764,0.00016,23.18035]
[1777954671901,38.74,80839.44,55.8,-0.35731,0.00016,23.17361]
[1777954673132,38.74,80840.9,55.8,-0.35709,0.00016,23.16894]
[1777954674193,38.74,80841.75,55.8,-0.35696,0.00016,23.1663]
[1777954674322,38.74,80841.75,55.8,-0.35696,0.00016,23.1663]
[1777954676354,38.74,80845.11,55.8,-0.35645,0.00015,23.15552]
[1777954679489,38.74,80848.37,55.8,-0.35595,0.00015,23.14511]
[1777954681539,38.75,80848.66,55.8,-0.35591,0.00015,23.14433]
[1777954681784,38.75,80854.12,55.8,-0.35507,0.00015,23.12653]
[1777954682790,38.75,80862.79,55.8,-0.35373,0.00015,23.09795]
[1777954683488,38.75,80862.79,55.8,-0.35373,0.00015,23.09795]
[1777954684099,38.75,80862.79,55.8,-0.35373,0.00015,23.09795]
[1777954684120,38.75,80870.62,55.8,-0.35253,0.00015,23.07195]
[1777954684259,38.75,80870.62,55.8,-0.35253,0.00015,23.07195]
[1777954685030,38.75,80870.62,55.8,-0.35253,0.00015,23.07195]
[1777954690845,38.75,80872.05,55.8,-0.35233,0.00015,23.06773]
[1777954694854,38.76,80871.88,55.8,-0.35237,0.00015,23.06852]
[1777954699909,38.76,80874.96,55.8,-0.3519,0.00015,23.05829]
[1777954704944,38.76,80874.83,55.8,-0.35192,0.00015,23.05874]
[1777954705354,38.76,80874.83,55.8,-0.35192,0.00015,23.05874]
[1777954716021,38.76,80874.36,55.8,-0.35198,0.00015,23.05629]
[1777954720980,38.76,80876.6,55.8,-0.35163,0.00015,23.04881]
[1777954726091,38.76,80877.03,55.8,-0.35157,0.00015,23.04745]
[1777954731126,38.76,80877.2,55.8,-0.35155,0.00015,23.04694]
[1777954736161,38.76,80877.37,55.8,-0.35152,0.00015,23.04641]
[1777954741196,38.76,80877.15,55.8,-0.35156,0.00015,23.04719]
[1777954746231,38.76,80877.14,55.8,-0.35156,0.00015,23.04724]
[1777954751752,38.76,80876.73,55.8,-0.35162,0.00015,23.04862]
[1777954757207,38.77,80873.99,55.8,-0.35205,0.00015,23.05793]
[1777954758262,38.77,80873.99,55.8,-0.35205,0.00015,23.05793]
[1777954767490,38.77,80873.34,55.8,-0.35217,0.00015,23.06051]
[1777954767493,38.77,80873.34,55.8,-0.35217,0.00015,23.06051]
[1777954767591,38.77,80873.31,55.8,-0.35217,0.00015,23.06064]
[1777954773421,38.78,80873.73,55.8,-0.35211,0.00015,23.05559]
[1777954779180,38.78,80873.76,55.8,-0.35212,0.00015,23.05587]
[1777954779281,38.79,80873.69,55.8,-0.35214,0.00015,23.05629]
[1777954784499,38.79,80874.62,55.8,-0.35201,0.00015,23.05354]
[1777954786404,38.79,80875.67,55.8,-0.35186,0.00015,23.0501]
[1777954786512,38.79,80871.92,55.8,-0.35244,0.00015,23.06272]
[1777954787519,38.79,80862.96,55.8,-0.35382,0.00015,23.0926]
[1777954791261,38.8,80860.01,55.8,-0.35428,0.00015,23.10246]
[1777954796583,38.8,80860.18,55.8,-0.35427,0.00015,23.10229]
[1777954797849,38.8,80860.18,55.8,-0.35427,0.00015,23.10229]
[1777954798597,38.8,80851.66,55.8,-0.35559,0.00015,23.13038]
[1777954799371,38.8,80851.66,55.8,-0.35559,0.00015,23.13038]
[1777954799672,38.8,80851.66,55.8,-0.35559,0.00015,23.13038]
[1777954799694,38.8,80851.66,55.8,-0.35559,0.00015,23.13038]
[1777954799944,38.8,80851.66,55.8,-0.35559,0.00015,23.13038]
[1777954800029,38.8,80844.61,55.8,-0.35669,0.00015,23.15344]
[1777954800366,38.8,80844.61,55.8,-0.35669,0.00015,23.15344]
[1777954801112,38.8,80844.61,55.8,-0.35669,0.00015,23.15344]
[1777954801262,38.82,80831.52,55.8,-0.35878,0.00016,23.1971]
[1777954801696,38.82,80831.52,55.8,-0.35878,0.00016,23.1971]
[1777954803424,38.82,80832.59,55.8,-0.35862,0.00016,23.19367]
[1777954808671,38.82,80836.67,55.8,-0.35799,0.00015,23.18059]
[1777954814713,38.82,80835.75,55.8,-0.35813,0.00015,23.18358]
[1777954819949,38.82,80835.28,55.8,-0.3582,0.00015,23.18512]
[1777954820081,38.82,80835.28,55.8,-0.3582,0.00015,23.18512]
[1777954820150,38.82,80829.88,55.8,-0.35904,0.00016,23.20239]
[1777954820760,38.82,80823.14,55.8,-0.36009,0.00016,23.22381]
[1777954823502,38.83,80822.51,55.8,-0.36019,0.00016,23.22601]
[1777954824187,38.83,80822.51,55.8,-0.36019,0.00016,23.22601]
[1777954824234,38.83,80822.51,55.8,-0.36019,0.00016,23.22601]
[1777954830830,38.84,80822.57,55.8,-0.36022,0.00016,23.22657]
[1777954832584,38.84,80822.54,55.8,-0.36021,0.00016,23.22257]
[1777954834040,38.84,80826.02,55.8,-0.35967,0.00016,23.21164]
[1777954834286,38.84,80826.02,55.8,-0.35967,0.00016,23.21164]
[1777954834365,38.84,80827.44,55.8,-0.35946,0.00016,23.20724]
[1777954834495,38.84,80827.44,55.8,-0.35946,0.00016,23.20724]
[1777954839895,38.85,80824.83,55.8,-0.35989,0.00016,23.21615]
[1777954842339,38.85,80825.8,55.8,-0.35974,0.00016,23.21317]
[1777954842916,38.85,80825.47,55.8,-0.3598,0.00016,23.2143]
[1777954847951,38.85,80825.91,55.8,-0.35973,0.00016,23.21279]
[1777954852986,38.85,80825.66,55.8,-0.35976,0.00016,23.21348]
[1777954858852,38.85,80824.63,55.8,-0.35991,0.00016,23.21665]
[1777954864065,38.85,80826.19,55.8,-0.35967,0.00016,23.21154]
[1777954869104,38.85,80826.56,55.8,-0.3596,0.00016,23.21027]
[1777954874139,38.84,80826.49,55.8,-0.35961,0.00016,23.2104]
[1777954877934,38.84,80826.29,55.8,-0.35964,0.00016,23.211]
[1777954881531,38.84,80826.29,55.8,-0.35964,0.00016,23.2109]
[1777954894279,38.84,80826.62,55.8,-0.35955,0.00016,23.20543]
[1777954899313,38.84,80825.83,55.8,-0.35967,0.00016,23.20785]
[1777954910392,38.84,80825.73,55.8,-0.35968,0.00016,23.20796]
[1777954915427,38.83,80826.26,55.8,-0.35959,0.00016,23.20618]
[1777954919455,38.83,80836.61,55.8,-0.35798,0.00015,23.17306]
[1777954924490,38.83,80839.21,55.8,-0.35758,0.00015,23.16476]
[1777954927478,38.83,80839.75,55.8,-0.3575,0.00015,23.16306]
[1777954927887,38.83,80839.75,55.8,-0.3575,0.00015,23.16306]
[1777954928632,38.83,80840.32,55.8,-0.35741,0.00015,23.16124]
[1777954928854,38.83,80852.89,55.8,-0.35547,0.00015,23.12045]
[1777954934560,38.84,80854.68,55.8,-0.35521,0.00015,23.11494]
[1777954937808,38.84,80854.51,55.8,-0.35524,0.00015,23.11555]
[1777954943623,38.85,80857.12,55.8,-0.35486,0.00015,23.10745]
[1777954948659,38.85,80856.89,55.8,-0.3549,0.00015,23.10849]
[1777954951563,38.85,80859.32,55.8,-0.35453,0.00015,23.10062]
[1777954952224,38.85,80859.32,55.8,-0.35453,0.00015,23.10062]
[1777954952824,38.85,80859.62,55.8,-0.35447,0.00015,23.09554]
[1777954956175,38.85,80859.6,55.8,-0.35448,0.00015,23.09573]
[1777954957741,38.86,80862.38,55.8,-0.35406,0.00015,23.08669]
[1777954963765,38.86,80862.78,55.8,-0.35401,0.00015,23.08583]
[1777954968801,38.87,80862.35,55.8,-0.35409,0.00015,23.0876]
[1777954975484,38.87,80862.38,55.8,-0.35409,0.00015,23.08757]
[1777954976089,38.87,80862.38,55.8,-0.35409,0.00015,23.08757]
[1777954977466,38.87,80861.06,55.8,-0.35432,0.00015,23.09244]
[1777954976858,38.87,80851.5,55.8,-0.35579,0.00015,23.12374]
[1777954981513,38.88,80850.12,55.8,-0.35602,0.00015,23.12846]
[1777954981894,38.88,80856.49,55.8,-0.35504,0.00015,23.10772]
[1777954984547,38.88,80857.12,55.8,-0.35495,0.00015,23.10584]
[1777954986555,38.88,80856.06,55.8,-0.35512,0.00015,23.10945]
[1777954988809,38.88,80856.27,55.8,-0.35509,0.00015,23.10883]
[1777954988831,38.88,80856.27,55.8,-0.35509,0.00015,23.10883]
[1777954989109,38.88,80856.27,55.8,-0.35509,0.00015,23.10883]
[1777954989193,38.88,80856.27,55.8,-0.35509,0.00015,23.10883]
[1777954990118,38.89,80856.9,55.8,-0.355,0.00015,23.10691]
[1777954990429,38.89,80856.9,55.8,-0.355,0.00015,23.10691]
[1777954990219,38.89,80864.71,55.8,-0.35379,0.00015,23.0813]
[1777954990863,38.89,80864.71,55.8,-0.35379,0.00015,23.0813]
[1777954991268,38.89,80864.71,55.8,-0.35379,0.00015,23.0813]
[1777954997002,38.89,80863.81,55.8,-0.35396,0.00015,23.08488]
[1777955003044,38.9,80863.3,55.8,-0.35406,0.00015,23.08711]
[1777955008079,38.91,80864.02,55.8,-0.35397,0.00015,23.0852]
[1777955013114,38.91,80863.66,55.8,-0.35403,0.00015,23.08264]
[1777955018149,38.92,80863.02,55.8,-0.35414,0.00015,23.08522]
[1777955020873,38.92,80857.59,55.8,-0.35499,0.00015,23.10322]
[1777955024131,38.92,80855.01,55.8,-0.3554,0.00015,23.11187]
[1777955029140,38.93,80855.15,55.8,-0.35539,0.00015,23.1117]
[1777955034264,38.94,80856.48,55.8,-0.35521,0.00015,23.10791]
[1777955039298,38.94,80856.88,55.8,-0.35516,0.00015,23.10698]
[1777955040418,38.94,80856.88,55.8,-0.35516,0.00015,23.10698]
[1777955046348,38.95,80856.26,55.8,-0.35528,0.00015,23.10952]
[1777955051383,38.95,80855.59,55.8,-0.3554,0.00015,23.11204]
[1777955052013,38.95,80855.59,55.8,-0.3554,0.00015,23.11204]
[1777955057425,38.96,80860.98,55.8,-0.35458,0.00015,23.09482]
[1777955060444,38.96,80860.7,55.8,-0.35463,0.00015,23.09589]
[1777955065483,38.97,80859.54,55.8,-0.35483,0.00015,23.10011]
[1777955070593,38.97,80858.03,55.8,-0.35508,0.00015,23.10537]
[1777955072152,38.97,80856.12,55.8,-0.35535,0.00015,23.10746]
[1777955072301,38.97,80856.12,55.8,-0.35535,0.00015,23.10746]
[1777955073702,38.97,80848.29,55.8,-0.35656,0.00015,23.13298]
[1777955079103,38.97,80846.83,55.8,-0.3568,0.00015,23.13781]
[1777955079405,38.97,80846.83,55.8,-0.3568,0.00015,23.13781]
[1777955079450,38.97,80846.83,55.8,-0.3568,0.00015,23.13781]
[1777955079559,38.97,80846.83,55.8,-0.3568,0.00015,23.13781]
[1777955079581,38.97,80838.65,55.8,-0.35806,0.00015,23.1642]
[1777955079632,38.97,80838.65,55.8,-0.35806,0.00015,23.1642]
[1777955079772,38.97,80838.65,55.8,-0.35806,0.00015,23.1642]
[1777955079904,38.97,80838.65,55.8,-0.35806,0.00015,23.1642]
[1777955080587,38.98,80830.65,55.8,-0.3593,0.00015,23.18969]
[1777955080758,38.98,80830.65,55.8,-0.3593,0.00015,23.18969]
[1777955082196,38.98,80828.26,55.8,-0.35967,0.00015,23.19726]
[1777955082358,38.98,80828.26,55.8,-0.35967,0.00015,23.19726]
[1777955086020,38.98,80827.54,55.8,-0.35978,0.00015,23.19952]
[1777955086566,38.98,80827.93,55.8,-0.35972,0.00015,23.19828]
[1777955088046,38.98,80828.36,55.8,-0.35965,0.00015,23.19692]
[1777955088482,38.98,80828.36,55.8,-0.35965,0.00015,23.19692]
[1777955088534,38.99,80830.63,55.8,-0.35936,0.00015,23.19109]
[1777955090074,38.99,80830.94,55.8,-0.35932,0.00015,23.19011]
[1777955090175,38.99,80830.38,55.8,-0.3594,0.00015,23.19188]
[1777955091356,38.99,80830.38,55.8,-0.3594,0.00015,23.19188]
[1777955091457,39.0,80830.41,55.8,-0.3594,0.00015,23.19191]
[1777955092588,39.0,80830.41,55.8,-0.3594,0.00015,23.19191]
[1777955092672,39.0,80829.63,55.8,-0.35952,0.00015,23.19438]
[1777955095593,39.0,80829.31,55.8,-0.35958,0.00015,23.19551]
[1777955095694,39.0,80829.38,55.8,-0.35958,0.00015,23.19552]
[1777955101737,39.0,80829.12,55.8,-0.35962,0.00015,23.19631]
[1777955106773,39.0,80831.91,55.8,-0.35918,0.00015,23.18746]
[1777955110790,39.0,80831.67,55.8,-0.35922,0.00015,23.18822]
[1777955111441,39.0,80831.67,55.8,-0.35922,0.00015,23.18822]
[1777955113893,39.02,80831.26,55.8,-0.35934,0.00015,23.19075]
[1777955113926,39.02,80828.77,55.8,-0.35972,0.00015,23.19862]
[1777955117266,39.02,80828.7,55.8,-0.35974,0.00015,23.19895]
[1777955117367,39.02,80828.88,55.8,-0.35972,0.00015,23.19861]
[1777955119979,39.02,80828.84,55.8,-0.35973,0.00015,23.19873]
[1777955120080,39.02,80828.71,55.8,-0.35975,0.00015,23.19911]
[1777955123232,39.02,80827.27,55.8,-0.35997,0.00015,23.20376]
[1777955124191,39.03,80827.38,55.8,-0.35997,0.00015,23.20363]
[1777955128833,39.07,80825.58,55.8,-0.36039,0.00015,23.21241]
[1777955134420,39.11,80822.35,55.8,-0.36097,0.00015,23.22071]
[1777955134892,39.11,80823.16,55.8,-0.36085,0.00015,23.21833]
[1777955136703,39.11,80824.25,55.8,-0.36069,0.00015,23.215]
[1777955139369,39.11,80824.18,55.8,-0.36071,0.00015,23.21537]
[1777955144875,39.12,80822.9,55.8,-0.36093,0.00015,23.21983]
[1777955144954,39.12,80822.9,55.8,-0.36093,0.00015,23.21983]
[1777955147098,39.12,80824.61,55.8,-0.36067,0.00015,23.21463]
[1777955147200,39.12,80824.61,55.8,-0.36067,0.00015,23.21463]
[1777955147586,39.12,80824.61,55.8,-0.36067,0.00015,23.21463]
[1777955147604,39.12,80826.88,55.8,-0.36033,0.00015,23.20768]
[1777955148063,39.12,80840.93,55.8,-0.35816,0.00015,23.16331]
[1777955149130,39.12,80840.93,55.8,-0.35816,0.00015,23.16331]
[1777955149263,39.12,80840.93,55.8,-0.35816,0.00015,23.16331]
[1777955151205,39.12,80847.0,55.8,-0.35722,0.00015,23.14388]
[1777955152493,39.12,80846.96,55.8,-0.35723,0.00015,23.14402]
[1777955158353,39.12,80849.92,55.8,-0.35678,0.00015,23.13461]
[1777955158375,39.12,80849.92,55.8,-0.35678,0.00015,23.13461]
[1777955158418,39.12,80849.92,55.8,-0.35678,0.00015,23.13461]
[1777955158522,39.12,80849.92,55.8,-0.35678,0.00015,23.13461]
[1777955158598,39.12,80850.0,55.8,-0.35677,0.00015,23.13437]
[1777955158708,39.12,80850.0,55.8,-0.35677,0.00015,23.13437]
[1777955159068,39.12,80850.0,55.8,-0.35677,0.00015,23.13437]
[1777955159153,39.12,80850.0,55.8,-0.35677,0.00015,23.13437]
[1777955159472,39.12,80868.68,55.8,-0.3539,0.00015,23.07375]
[1777955159811,39.12,80868.68,55.8,-0.3539,0.00015,23.07375]
[1777955160599,39.12,80878.57,55.8,-0.35239,0.00015,23.04113]
[1777955160808,39.12,80878.57,55.8,-0.35239,0.00015,23.04113]
[1777955161174,39.12,80878.57,55.8,-0.35239,0.00015,23.04113]
[1777955161434,39.12,80878.57,55.8,-0.35239,0.00015,23.04113]
[1777955162207,39.12,80883.32,55.8,-0.35166,0.00015,23.02534]
[1777955162505,39.12,80883.32,55.8,-0.35166,0.00015,23.02534]
[1777955162798,39.12,80884.37,55.8,-0.3515,0.00015,23.02193]
[1777955162840,39.12,80884.37,55.8,-0.3515,0.00015,23.02193]
[1777955163461,39.12,80901.35,55.8,-0.34891,0.00015,22.9649]
[1777955167298,39.13,80905.41,55.8,-0.3483,0.00015,22.95131]
[1777955169376,39.13,80905.1,55.8,-0.34835,0.00015,22.95243]
[1777955169896,39.13,80905.29,55.8,-0.34833,0.00015,22.95192]
[1777955170809,39.13,80904.72,55.8,-0.34842,0.00015,22.954]
[1777955174728,39.13,80907.8,55.8,-0.34796,0.00015,22.9436]
[1777955180287,39.13,80911.21,55.8,-0.34745,0.00015,22.93215]
[1777955181772,39.13,80910.78,55.8,-0.34751,0.00015,22.93365]
[1777955185667,39.13,80909.81,55.8,-0.34766,0.00015,22.93704]
[1777955185843,39.13,80910.51,55.8,-0.34756,0.00015,22.93468]
[1777955188962,39.14,80903.92,55.8,-0.34856,0.00015,22.95716]
[1777955195392,39.14,80901.13,55.8,-0.34897,0.00015,22.9624]
[1777955199772,39.14,80895.36,55.8,-0.34984,0.00015,22.98186]
[1777955201233,39.13,80895.37,55.8,-0.34984,0.00015,22.98181]
[1777955201436,39.13,80895.37,55.8,-0.34984,0.00015,22.98181]
[1777955201448,39.13,80895.37,55.8,-0.34984,0.00015,22.98181]
[1777955201544,39.13,80891.35,55.8,-0.35045,0.00015,22.9953]
[1777955203448,39.14,80882.99,55.8,-0.35174,0.00015,23.02342]
[1777955204415,39.14,80882.99,55.8,-0.35174,0.00015,23.02342]
[1777955204455,39.14,80883.01,55.8,-0.35174,0.00015,23.02344]
[1777955209490,39.14,80884.32,55.8,-0.35155,0.00015,23.0192]
[1777955212648,39.14,80883.91,55.8,-0.35161,0.00015,23.02061]
[1777955212677,39.14,80883.54,55.8,-0.35167,0.00015,23.02186]
[1777955218553,39.15,80881.44,55.8,-0.35201,0.00015,23.02927]
[1777955223588,39.15,80883.69,55.8,-0.35168,0.00015,23.02214]
[1777955228622,39.16,80880.64,55.8,-0.35216,0.00015,23.03259]
[1777955233658,39.16,80880.85,55.8,-0.35214,0.00015,23.0322]
[1777955238689,39.16,80879.66,55.8,-0.35233,0.00015,23.03631]
[1777955239585,39.16,80879.42,55.8,-0.35237,0.00015,23.03722]
[1777955244735,39.17,80873.22,55.8,-0.35333,0.00015,23.05792]
[1777955249771,39.17,80873.02,55.8,-0.35337,0.00015,23.05877]
[1777955254806,39.17,80872.75,55.8,-0.35339,0.00015,23.05563]
[1777955259841,39.17,80872.71,55.8,-0.35341,0.00015,23.05595]
[1777955265310,39.18,80872.72,55.8,-0.35341,0.00015,23.05606]
[1777955270918,39.18,80872.79,55.8,-0.35341,0.00015,23.05609]
[1777955273749,39.18,80866.68,55.8,-0.35435,0.00015,23.07612]
[1777955278022,39.18,80856.87,55.8,-0.35586,0.00015,23.108]
[1777955278386,39.18,80856.87,55.8,-0.35586,0.00015,23.108]
[1777955280988,39.18,80845.25,55.8,-0.35764,0.00015,23.14524]
[1777955282721,39.18,80845.25,55.8,-0.35764,0.00015,23.14524]
[1777955282782,39.18,80844.36,55.8,-0.35777,0.00015,23.14802]
[1777955284009,39.18,80836.6,55.8,-0.35897,0.00015,23.17273]
[1777955287738,39.18,80836.87,55.8,-0.35893,0.00015,23.17195]
[1777955287863,39.18,80836.87,55.8,-0.35894,0.00015,23.1722]
[1777955289639,39.18,80831.46,55.8,-0.35978,0.00015,23.18931]
[1777955290780,39.19,80827.9,55.8,-0.36033,0.00015,23.20054]
[1777955294504,39.19,80823.38,55.8,-0.36103,0.00015,23.21482]
[1777955300132,39.19,80821.75,55.8,-0.3613,0.00015,23.22022]
[1777955300828,39.19,80821.75,55.8,-0.3613,0.00015,23.22022]
[1777955300940,39.19,80821.75,55.8,-0.3613,0.00015,23.22022]
[1777955300945,39.19,80821.75,55.8,-0.3613,0.00015,23.22022]
[1777955302308,39.19,80817.38,55.8,-0.36198,0.00015,23.23384]
[1777955302333,39.19,80817.38,55.8,-0.36198,0.00015,23.23384]
[1777955302404,39.19,80817.38,55.8,-0.36198,0.00015,23.23384]
[1777955302765,39.19,80817.38,55.8,-0.36198,0.00015,23.23384]
[1777955302786,39.19,80817.38,55.8,-0.36198,0.00015,23.23384]
[1777955303421,39.2,80816.49,55.8,-0.36212,0.00015,23.23662]
[1777955304176,39.2,80812.13,55.8,-0.36279,0.00015,23.25007]
[1777955304212,39.2,80812.13,55.8,-0.36279,0.00015,23.25007]
[1777955310202,39.2,80809.27,55.8,-0.36324,0.00015,23.25895]
[1777955310840,39.2,80809.27,55.8,-0.36324,0.00015,23.25895]
[1777955317791,39.2,80810.58,55.8,-0.36302,0.00015,23.25082]
[1777955318036,39.2,80810.61,55.8,-0.36302,0.00015,23.25077]
[1777955323692,39.2,80810.19,55.8,-0.36308,0.00015,23.25212]
[1777955328462,39.2,80810.33,55.8,-0.36306,0.00015,23.25175]
[1777955334370,39.2,80811.41,55.8,-0.3629,0.00015,23.24853]
[1777955339405,39.2,80811.09,55.8,-0.36295,0.00015,23.24958]
[1777955343578,39.2,80810.91,55.8,-0.36298,0.00015,23.25017]
[1777955343804,39.2,80810.91,55.8,-0.36298,0.00015,23.25017]
[1777955343907,39.2,80809.86,55.8,-0.36315,0.00015,23.2534]
[1777955343954,39.2,80809.86,55.8,-0.36315,0.00015,23.2534]
[1777955344440,39.2,80800.85,55.8,-0.36454,0.00015,23.28087]
[1777955346454,39.2,80794.13,55.8,-0.36558,0.00015,23.30113]
[1777955351489,39.2,80791.87,55.8,-0.36592,0.00015,23.30781]
[1777955355927,39.2,80792.64,55.8,-0.3658,0.00015,23.3054]
[1777955361561,39.2,80795.17,55.8,-0.3654,0.00015,23.29768]
[1777955365916,39.2,80795.18,55.8,-0.3654,0.00015,23.2976]
[1777955375659,39.2,80788.4,55.8,-0.36642,0.00016,23.31364]
[1777955380693,39.19,80787.85,55.8,-0.3665,0.00016,23.31518]
[1777955381470,39.19,80787.85,55.8,-0.3665,0.00016,23.31518]
[1777955386735,39.19,80787.17,55.8,-0.3666,0.00016,23.31707]
[1777955391770,39.19,80788.26,55.8,-0.36643,0.00016,23.31373]
[1777955396806,39.19,80788.15,55.8,-0.36644,0.00016,23.31397]
[1777955398498,39.19,80788.05,55.8,-0.36646,0.00016,23.31425]
[1777955403855,39.19,80787.56,55.8,-0.36653,0.00016,23.31561]
[1777955408889,39.19,80787.27,55.8,-0.36657,0.00016,23.31639]
[1777955413925,39.18,80787.16,55.8,-0.36658,0.00016,23.31662]
[1777955416521,39.18,80786.41,55.8,-0.3667,0.00016,23.31883]
[1777955416525,39.18,80786.41,55.8,-0.3667,0.00016,23.31883]
[1777955417059,39.18,80786.41,55.8,-0.3667,0.00016,23.31881]
[1777955419053,39.18,80776.56,55.8,-0.36822,0.00016,23.34799]
[1777955422227,39.18,80776.98,55.8,-0.36815,0.00016,23.34664]
[1777955422522,39.18,80776.98,55.8,-0.36815,0.00016,23.34664]
[1777955422661,39.18,80776.98,55.8,-0.36815,0.00016,23.34664]
[1777955422785,39.18,80776.98,55.8,-0.36815,0.00016,23.34664]
[1777955422806,39.18,80776.98,55.8,-0.36815,0.00016,23.34664]
[1777955422821,39.18,80776.74,55.8,-0.36819,0.00016,23.34728]
[1777955423063,39.18,80776.74,55.8,-0.36819,0.00016,23.34728]
[1777955423586,39.18,80776.74,55.8,-0.36819,0.00016,23.34728]
[1777955423592,39.18,80764.22,55.8,-0.37013,0.00016,23.38395]
[1777955424313,39.18,80764.22,55.8,-0.37013,0.00016,23.38395]
[1777955424363,39.18,80757.0,55.8,-0.37126,0.00016,23.40484]
[1777955424971,39.18,80757.0,55.8,-0.37126,0.00016,23.40484]
[1777955425680,39.18,80757.37,55.8,-0.3712,0.00016,23.40375]
[1777955426095,39.18,80757.37,55.8,-0.3712,0.00016,23.40375]
[1777955426116,39.18,80757.37,55.8,-0.3712,0.00016,23.40375]
[1777955426177,39.18,80757.37,55.8,-0.3712,0.00016,23.40375]
[1777955426204,39.18,80757.37,55.8,-0.3712,0.00016,23.40375]
[1777955427852,39.18,80762.52,55.8,-0.3704,0.00016,23.38887]
[1777955427878,39.18,80779.83,55.8,-0.36771,0.00016,23.33817]
[1777955428265,39.18,80779.83,55.8,-0.36771,0.00016,23.33817]
[1777955428891,39.18,80779.83,55.8,-0.36771,0.00016,23.33817]
[1777955428366,39.18,80788.21,55.8,-0.36641,0.00016,23.31323]
[1777955433062,39.18,80794.21,55.8,-0.36546,0.00015,23.291]
[1777955438097,39.18,80792.62,55.8,-0.3657,0.00015,23.29578]
[1777955442166,39.18,80793.49,55.8,-0.36557,0.00015,23.29315]
[1777955448167,39.18,80788.86,55.8,-0.36628,0.00016,23.30699]
[1777955450019,39.18,80788.86,55.8,-0.36628,0.00016,23.30699]
[1777955455216,39.18,80782.14,55.8,-0.36733,0.00016,23.32712]
[1777955457278,39.18,80780.9,55.8,-0.36752,0.00016,23.33082]
[1777955461823,39.18,80781.91,55.8,-0.36737,0.00016,23.32792]
[1777955462328,39.18,80781.08,55.8,-0.3675,0.00016,23.33043]
[1777955462952,39.18,80781.08,55.8,-0.3675,0.00016,23.33043]
[1777955462930,39.18,80768.8,55.8,-0.36941,0.00016,23.36662]
[1777955463186,39.18,80768.8,55.8,-0.36941,0.00016,23.36662]
[1777955463234,39.18,80768.8,55.8,-0.36941,0.00016,23.36662]
[1777955468943,39.18,80770.51,55.8,-0.36915,0.00016,23.3617]
[1777955468972,39.18,80770.51,55.8,-0.36915,0.00016,23.3617]
[1777955470220,39.19,80764.9,55.8,-0.37002,0.00016,23.37811]
[1777955470322,39.19,80763.47,55.8,-0.37025,0.00016,23.38229]
[1777955474588,39.19,80763.02,55.8,-0.37033,0.00016,23.38375]
[1777955474648,39.19,80754.99,55.8,-0.37158,0.00016,23.40703]
[1777955480048,39.19,80752.34,55.8,-0.372,0.00016,23.41474]
[1777955481877,39.19,80748.86,55.8,-0.37254,0.00016,23.4247]
[1777955484233,39.19,80755.61,55.8,-0.37149,0.00016,23.40546]
[1777955489458,39.2,80752.16,55.8,-0.37204,0.00016,23.41546]
[1777955494493,39.2,80747.51,55.8,-0.37275,0.00016,23.42466]
[1777955499529,39.2,80745.0,55.8,-0.37314,0.00016,23.43184]
[1777955504960,39.2,80743.5,55.8,-0.37338,0.00016,23.43612]
[1777955505039,39.2,80743.5,55.8,-0.37338,0.00016,23.43612]
[1777955505070,39.2,80744.0,55.8,-0.3733,0.00016,23.43471]
[1777955505104,39.2,80744.0,55.8,-0.3733,0.00016,23.43471]
[1777955505571,39.2,80735.58,55.8,-0.37462,0.00016,23.45842]
[1777955507159,39.2,80732.86,55.8,-0.37504,0.00016,23.46602]
[1777955507346,39.2,80732.86,55.8,-0.37504,0.00016,23.46602]
[1777955507920,39.2,80732.86,55.8,-0.37504,0.00016,23.46602]
[1777955508004,39.2,80732.86,55.8,-0.37504,0.00016,23.46602]
[1777955508592,39.2,80742.23,55.8,-0.37358,0.00016,23.43968]
[1777955513627,39.2,80741.61,55.8,-0.37368,0.00016,23.44147]
[1777955514717,39.2,80741.61,55.8,-0.37368,0.00016,23.44147]
[1777955515454,39.2,80742.13,55.8,-0.37359,0.00016,23.44001]
[1777955515533,39.2,80742.13,55.8,-0.37359,0.00016,23.44001]
[1777955516642,39.2,80741.11,55.8,-0.37375,0.00016,23.44289]
[1777955517666,39.2,80744.58,55.8,-0.37321,0.00016,23.43308]
[1777955518107,39.2,80745.19,55.8,-0.37312,0.00016,23.43136]
[1777955523383,39.2,80746.17,55.8,-0.37297,0.00016,23.42863]
[1777955523697,39.2,80746.79,55.8,-0.37287,0.00016,23.42688]
[1777955524780,39.2,80746.79,55.8,-0.37287,0.00016,23.42688]
[1777955527111,39.2,80748.22,55.8,-0.37264,0.00016,23.42267]
[1777955532761,39.19,80749.28,55.8,-0.37246,0.00016,23.41936]
[1777955535695,39.19,80748.85,55.8,-0.37252,0.00016,23.42049]
[1777955535742,39.19,80748.85,55.8,-0.37252,0.00016,23.42049]
[1777955535784,39.19,80747.89,55.8,-0.37267,0.00016,23.42318]
[1777955536302,39.19,80747.89,55.8,-0.37267,0.00016,23.42318]
[1777955536791,39.19,80740.33,55.8,-0.37385,0.00016,23.4446]
[1777955541826,39.19,80740.73,55.8,-0.37379,0.00016,23.44347]
[1777955545330,39.19,80740.11,55.8,-0.37389,0.00016,23.44522]
[1777955550889,39.19,80734.51,55.8,-0.37476,0.00016,23.46089]
[1777955554517,39.19,80734.02,55.8,-0.37481,0.00016,23.45808]
[1777955554627,39.19,80734.02,55.8,-0.37481,0.00016,23.45808]
[1777955554918,39.19,80728.86,55.8,-0.37562,0.00016,23.47246]
[1777955557477,39.19,80725.93,55.8,-0.37609,0.00016,23.48073]
[1777955557977,39.19,80725.93,55.8,-0.37609,0.00016,23.48073]
[1777955559235,39.19,80723.6,55.8,-0.37646,0.00016,23.48723]
[1777955563282,39.2,80716.75,55.8,-0.37754,0.00016,23.50634]
[1777955569135,39.2,80716.04,55.8,-0.37767,0.00016,23.5086]
[1777955569328,39.2,80716.04,55.8,-0.37767,0.00016,23.5086]
[1777955570022,39.2,80723.95,55.8,-0.37643,0.00016,23.48687]
[1777955575058,39.2,80726.03,55.8,-0.3761,0.00016,23.48104]
[1777955575478,39.2,80726.03,55.8,-0.3761,0.00016,23.48104]
[1777955577982,39.2,80733.96,55.8,-0.37486,0.00016,23.45897]
[1777955583921,39.2,80733.91,55.8,-0.37487,0.00016,23.4591]
[1777955584619,39.2,80734.36,55.8,-0.3748,0.00016,23.45784]
[1777955585129,39.2,80746.37,55.8,-0.37292,0.00016,23.424]
[1777955586998,39.2,80746.37,55.8,-0.37292,0.00016,23.424]
[1777955591763,39.2,80747.26,55.8,-0.37279,0.00016,23.42154]
[1777955592703,39.2,80748.25,55.8,-0.37264,0.00016,23.4188]
[1777955592732,39.2,80748.25,55.8,-0.37264,0.00016,23.4188]
[1777955594719,39.2,80754.89,55.8,-0.3716,0.00016,23.39985]
[1777955605273,39.21,80754.52,55.8,-0.37168,0.00016,23.40123]
[1777955611315,39.21,80751.98,55.8,-0.37206,0.00016,23.40445]
[1777955616351,39.21,80750.94,55.8,-0.37222,0.00016,23.40748]
[1777955618255,39.21,80750.75,55.8,-0.37225,0.00016,23.40804]
[1777955618355,39.21,80750.75,55.8,-0.37225,0.00016,23.40804]
[1777955618484,39.21,80750.75,55.8,-0.37225,0.00016,23.40804]
[1777955618515,39.21,80759.46,55.8,-0.3709,0.00016,23.38304]
[1777955619273,39.21,80759.46,55.8,-0.3709,0.00016,23.38304]
[1777955619279,39.21,80759.46,55.8,-0.3709,0.00016,23.38304]
[1777955619372,39.21,80768.38,55.8,-0.36951,0.00016,23.35717]
[1777955620828,39.21,80768.38,55.8,-0.36951,0.00016,23.35717]
[1777955621579,39.21,80771.04,55.8,-0.36909,0.00016,23.34933]
[1777955627428,39.21,80770.67,55.8,-0.36914,0.00016,23.35022]
[1777955632462,39.21,80770.52,55.8,-0.36916,0.00016,23.35051]
[1777955635252,39.21,80771.07,55.8,-0.36907,0.00016,23.34885]
[1777955640519,39.2,80771.04,55.8,-0.36907,0.00016,23.34878]
[1777955645583,39.2,80770.98,55.8,-0.36907,0.00016,23.34889]
[1777955649704,39.2,80771.57,55.8,-0.36897,0.00016,23.34704]
[1777955655627,39.2,80767.64,55.8,-0.3696,0.00016,23.35875]
[1777955660663,39.21,80767.39,55.8,-0.36964,0.00016,23.35968]
[1777955664138,39.21,80767.99,55.8,-0.36956,0.00016,23.35801]
[1777955673754,39.21,80770.42,55.8,-0.36917,0.00016,23.34695]
[1777955678789,39.21,80771.27,55.8,-0.36904,0.00016,23.34455]
[1777955683824,39.21,80772.57,55.8,-0.36884,0.00016,23.34084]
[1777955688663,39.22,80774.43,55.8,-0.36856,0.00016,23.33546]
[1777955689319,39.22,80770.58,55.8,-0.36916,0.00016,23.3468]
[1777955689587,39.22,80770.58,55.8,-0.36916,0.00016,23.3468]
[1777955689866,39.22,80759.41,55.8,-0.3709,0.00016,23.3793]
[1777955694901,39.22,80754.17,55.8,-0.37172,0.00016,23.39447]
[1777955699936,39.22,80753.66,55.8,-0.3718,0.00016,23.396]
[1777955704971,39.22,80753.53,55.8,-0.37183,0.00016,23.39645]
[1777955709102,39.22,80753.62,55.8,-0.37182,0.00016,23.39624]
[1777955709316,39.22,80753.73,55.8,-0.3718,0.00016,23.39594]
[1777955714608,39.22,80759.63,55.8,-0.37088,0.00016,23.37905]
[1777955721082,39.23,80756.51,55.8,-0.37138,0.00016,23.38826]
[1777955724233,39.23,80755.85,55.8,-0.37149,0.00016,23.3902]
[1777955732836,39.23,80757.99,55.8,-0.37115,0.00016,23.38012]
[1777955738201,39.24,80759.24,55.8,-0.37096,0.00016,23.37671]
[1777955739303,39.24,80758.4,55.8,-0.37109,0.00016,23.37917]
[1777955743947,39.24,80758.35,55.8,-0.37111,0.00016,23.3794]
[1777955744365,39.24,80755.06,55.8,-0.37162,0.00016,23.38892]
[1777955744400,39.24,80755.06,55.8,-0.37162,0.00016,23.38892]
[1777955745383,39.24,80754.87,55.8,-0.37165,0.00016,23.38949]
[1777955751294,39.24,80757.54,55.8,-0.37124,0.00016,23.38195]
[1777955754244,39.24,80758.58,55.8,-0.37108,0.00016,23.37899]
[1777955755411,39.24,80758.39,55.8,-0.37111,0.00016,23.37959]
[1777955761417,39.25,80757.86,55.8,-0.37121,0.00016,23.38131]
[1777955765581,39.25,80757.89,55.8,-0.37121,0.00016,23.3813]
[1777955769959,39.25,80758.08,55.8,-0.37118,0.00016,23.38087]
[1777955771987,39.25,80758.08,55.8,-0.37119,0.00016,23.38093]
[1777955772006,39.25,80758.08,55.8,-0.37119,0.00016,23.38093]
[1777955773781,39.25,80758.06,55.8,-0.37119,0.00016,23.38105]
[1777955773869,39.25,80758.02,55.8,-0.3712,0.00016,23.38123]
[1777955774313,39.25,80758.02,55.8,-0.3712,0.00016,23.38123]
[1777955774356,39.25,80758.02,55.8,-0.3712,0.00016,23.38123]
[1777955775014,39.25,80748.73,55.8,-0.37265,0.00016,23.40781]
[1777955780243,39.26,80747.78,55.8,-0.3728,0.00016,23.41058]
[1777955782261,39.26,80750.6,55.8,-0.37236,0.00016,23.40261]
[1777955787895,39.26,80752.23,55.8,-0.37212,0.00016,23.39814]
[1777955796653,39.26,80751.92,55.8,-0.37216,0.00016,23.39508]
[1777955796920,39.26,80751.92,55.8,-0.37216,0.00016,23.39508]
[1777955797020,39.26,80751.92,55.8,-0.37216,0.00016,23.39508]
[1777955797039,39.26,80751.92,55.8,-0.37216,0.00016,23.39508]
[1777955797135,39.26,80751.92,55.8,-0.37216,0.00016,23.39508]
[1777955797236,39.26,80751.83,55.8,-0.37218,0.00016,23.39538]
[1777955797831,39.26,80761.16,55.8,-0.37072,0.00016,23.36861]
[1777955799349,39.26,80762.56,55.8,-0.37051,0.00016,23.36458]
[1777955800304,39.26,80762.56,55.8,-0.37051,0.00016,23.36458]
[1777955800312,39.26,80762.56,55.8,-0.37051,0.00016,23.36458]
[1777955800321,39.26,80762.24,55.8,-0.37056,0.00016,23.36552]
[1777955806739,39.27,80763.76,55.8,-0.37033,0.00016,23.3614]
[1777955811774,39.27,80763.9,55.8,-0.37033,0.00016,23.36128]
[1777955814880,39.28,80763.3,55.8,-0.37042,0.00016,23.36312]
[1777955815003,39.28,80763.56,55.8,-0.37039,0.00016,23.36241]
[1777955815802,39.28,80769.99,55.8,-0.36939,0.00016,23.34376]
[1777955816822,39.28,80769.99,55.8,-0.36939,0.00016,23.34376]
[1777955816898,39.28,80767.88,55.8,-0.36972,0.00016,23.34993]
[1777955819868,39.28,80767.71,55.8,-0.36975,0.00016,23.35048]
[1777955819907,39.28,80767.71,55.8,-0.36975,0.00016,23.35048]
[1777955820052,39.28,80767.71,55.8,-0.36975,0.00016,23.35048]
[1777955820193,39.28,80767.71,55.8,-0.36975,0.00016,23.35048]
[1777955820232,39.28,80768.03,55.8,-0.3697,0.00016,23.34967]
[1777955820370,39.28,80768.03,55.8,-0.3697,0.00016,23.34967]
[1777955820462,39.28,80768.03,55.8,-0.3697,0.00016,23.34967]
[1777955821330,39.28,80790.79,55.8,-0.36617,0.00015,23.2826]
[1777955822206,39.28,80790.79,55.8,-0.36617,0.00015,23.2826]
[1777955822307,39.28,80788.47,55.8,-0.36654,0.00015,23.2896]
[1777955822532,39.28,80788.47,55.8,-0.36654,0.00015,23.2896]
[1777955823110,39.28,80788.47,55.8,-0.36654,0.00015,23.2896]
[1777955823152,39.28,80788.47,55.8,-0.36654,0.00015,23.2896]
[1777955823251,39.28,80788.47,55.8,-0.36654,0.00015,23.2896]
[1777955824354,39.28,80788.97,55.8,-0.36646,0.00015,23.28807]
[1777955823935,39.28,80796.2,55.8,-0.36534,0.00015,23.26638]
[1777955825086,39.28,80796.2,55.8,-0.36534,0.00015,23.26638]
[1777955825100,39.28,80796.2,55.8,-0.36534,0.00015,23.26638]
[1777955825118,39.28,80800.01,55.8,-0.36474,0.00015,23.25487]
[1777955825702,39.28,80800.01,55.8,-0.36474,0.00015,23.25487]
[1777955826988,39.28,80800.06,55.8,-0.36473,0.00015,23.25462]
[1777955830390,39.27,80804.59,55.8,-0.36402,0.00015,23.24054]
[1777955831282,39.27,80804.59,55.8,-0.36402,0.00015,23.24054]
[1777955831308,39.27,80805.4,55.8,-0.36389,0.00015,23.23799]
[1777955832840,39.27,80805.8,55.8,-0.36382,0.00015,23.23673]
[1777955833588,39.27,80804.94,55.8,-0.36395,0.00015,23.2393]
[1777955834360,39.27,80804.94,55.8,-0.36395,0.00015,23.2393]
[1777955835519,39.27,80807.39,55.8,-0.36358,0.00015,23.2319]
[1777955836664,39.27,80808.53,55.8,-0.3634,0.00015,23.22846]
[1777955839557,39.27,80807.92,55.8,-0.3635,0.00015,23.23043]
[1777955845009,39.28,80809.58,55.8,-0.36326,0.00015,23.22558]
[1777955845760,39.28,80809.58,55.8,-0.36326,0.00015,23.22558]
[1777955846906,39.28,80814.09,55.8,-0.36256,0.00015,23.21181]
[1777955848025,39.28,80819.4,55.8,-0.36175,0.00015,23.1955]
[1777955848031,39.28,80821.07,55.8,-0.36149,0.00015,23.1904]
[1777955848581,39.28,80821.07,55.8,-0.36149,0.00015,23.1904]
[1777955848710,39.28,80821.07,55.8,-0.36149,0.00015,23.1904]
[1777955850724,39.28,80819.81,55.8,-0.36168,0.00015,23.19419]
[1777955850752,39.28,80819.81,55.8,-0.36168,0.00015,23.19419]
[1777955851112,39.28,80819.81,55.8,-0.36168,0.00015,23.19419]
[1777955851540,39.28,80819.69,55.8,-0.36168,0.00015,23.19031]
[1777955851793,39.28,80819.69,55.8,-0.36168,0.00015,23.19031]
[1777955852062,39.28,80810.49,55.8,-0.36309,0.00015,23.21853]
[1777955852420,39.28,80810.49,55.8,-0.36309,0.00015,23.21853]
[1777955853330,39.28,80810.49,55.8,-0.36309,0.00015,23.21853]
[1777955859253,39.28,80809.51,55.8,-0.36325,0.00015,23.22172]
[1777955864942,39.28,80809.12,55.8,-0.36332,0.00015,23.2231]
[1777955865203,39.28,80809.12,55.8,-0.36332,0.00015,23.2231]
[1777955870704,39.28,80812.91,55.8,-0.36275,0.00015,23.21173]
[1777955874691,39.29,80813.71,55.8,-0.36263,0.00015,23.20939]
[1777955880376,39.29,80812.08,55.8,-0.36289,0.00015,23.21462]
[1777955880874,39.29,80811.36,55.8,-0.363,0.00015,23.21685]
[1777955882884,39.29,80811.36,55.8,-0.36301,0.00015,23.21692]
[1777955883395,39.29,80811.36,55.8,-0.36301,0.00015,23.21692]
[1777955886579,39.29,80811.74,55.8,-0.36295,0.00015,23.21588]
[1777955888049,39.29,80811.66,55.8,-0.36297,0.00015,23.21616]
[1777955888760,39.29,80812.6,55.8,-0.36282,0.00015,23.21331]
[1777955889265,39.29,80812.6,55.8,-0.36282,0.00015,23.21331]
[1777955889453,39.29,80818.5,55.8,-0.36192,0.00015,23.19522]
[1777955890581,39.29,80822.5,55.8,-0.3613,0.00015,23.1829]
[1777955890660,39.29,80822.5,55.8,-0.3613,0.00015,23.1829]
[1777955890696,39.29,80822.5,55.8,-0.3613,0.00015,23.1829]
[1777955891337,39.29,80825.65,55.8,-0.36081,0.00015,23.17307]
[1777955892874,39.29,80824.95,55.8,-0.36092,0.00015,23.17518]
[1777955893351,39.29,80825.93,55.8,-0.36077,0.00015,23.17208]
[1777955899392,39.3,80824.26,55.8,-0.36104,0.00015,23.17761]
[1777955904428,39.3,80823.57,55.8,-0.36116,0.00015,23.18003]
[1777955909356,39.3,80824.13,55.8,-0.36108,0.00015,23.17845]
[1777955909480,39.3,80824.1,55.8,-0.36109,0.00015,23.1786]
[1777955909558,39.31,80826.2,55.8,-0.36076,0.00015,23.17214]
[1777955911464,39.3,80830.43,55.8,-0.36011,0.00015,23.1589]
[1777955912266,39.3,80830.43,55.8,-0.36011,0.00015,23.1589]
[1777955913491,39.3,80839.87,55.8,-0.35863,0.00015,23.12492]
[1777955914585,39.3,80839.87,55.8,-0.35863,0.00015,23.12492]
[1777955914932,39.3,80839.87,55.8,-0.35863,0.00015,23.12492]
[1777955915989,39.3,80841.31,55.8,-0.35841,0.00015,23.12032]
[1777955916195,39.3,80841.31,55.8,-0.35841,0.00015,23.12032]
[1777955917644,39.3,80841.14,55.8,-0.35844,0.00015,23.12083]
[1777955919656,39.3,80842.45,55.8,-0.35823,0.00015,23.11664]
[1777955925576,39.3,80840.48,55.8,-0.35853,0.00015,23.12268]
[1777955927894,39.3,80837.51,55.8,-0.35898,0.00015,23.13202]
[1777955927925,39.3,80837.51,55.8,-0.35898,0.00015,23.13202]
[1777955928282,39.3,80837.51,55.8,-0.35898,0.00015,23.13202]
[1777955928301,39.3,80837.51,55.8,-0.35898,0.00015,23.13202]
[1777955928395,39.3,80837.51,55.8,-0.35898,0.00015,23.13202]
[1777955932509,39.3,80838.84,55.8,-0.35877,0.00015,23.12765]
[1777955937660,39.29,80838.06,55.8,-0.35888,0.00015,23.1299]
[1777955938668,39.29,80831.53,55.8,-0.35988,0.00015,23.15037]
[1777955941499,39.29,80828.84,55.8,-0.36029,0.00015,23.15868]
[1777955945486,39.29,80824.45,55.8,-0.36096,0.00015,23.17211]
[1777955945926,39.29,80824.45,55.8,-0.36096,0.00015,23.17211]
[1777955948372,39.28,80817.94,55.8,-0.36195,0.00015,23.19212]
[1777955948474,39.28,80817.74,55.8,-0.36198,0.00015,23.19259]
[1777955949274,39.28,80817.74,55.8,-0.36198,0.00015,23.19259]
[1777955949587,39.28,80818.17,55.8,-0.36191,0.00015,23.1913]
[1777955954782,39.29,80819.58,55.8,-0.36171,0.00015,23.18716]
[1777955959817,39.29,80817.74,55.8,-0.362,0.00015,23.19302]
[1777955962026,39.29,80817.7,55.8,-0.36201,0.00015,23.19318]
[1777955964653,39.29,80816.34,55.8,-0.36222,0.00015,23.19745]
[1777955969887,39.29,80812.34,55.8,-0.36284,0.00015,23.20987]
[1777955974923,39.29,80807.22,55.8,-0.36362,0.00015,23.22139]
[1777955976609,39.29,80806.58,55.8,-0.36372,0.00015,23.22334]
[1777955979628,39.29,80802.84,55.8,-0.36429,0.00015,23.23469]
[1777955980986,39.29,80804.71,55.8,-0.364,0.00015,23.22901]
[1777955983753,39.29,80807.51,55.8,-0.36357,0.00015,23.2205]
[1777955989024,39.29,80806.92,55.8,-0.36366,0.00015,23.22234]
[1777955995067,39.3,80806.96,55.8,-0.36366,0.00015,23.22229]
[1777956000102,39.3,80804.07,55.8,-0.36411,0.00015,23.23115]
[1777956005138,39.3,80804.37,55.8,-0.36407,0.00015,23.23031]
[1777956006712,39.3,80804.27,55.8,-0.36408,0.00015,23.23062]
[1777956006736,39.3,80804.27,55.8,-0.36408,0.00015,23.23062]
[1777956009262,39.3,80809.46,55.8,-0.36329,0.00015,23.21487]
[1777956015085,39.3,80809.12,55.8,-0.36335,0.00015,23.21608]
[1777956015218,39.3,80809.12,55.8,-0.36335,0.00015,23.21608]
[1777956016103,39.3,80808.67,55.8,-0.36342,0.00015,23.21749]
[1777956017282,39.3,80803.93,55.8,-0.36415,0.00015,23.23193]
[1777956021538,39.3,80802.45,55.8,-0.36438,0.00015,23.23646]
[1777956030314,39.3,80805.7,55.8,-0.36388,0.00015,23.2267]
[1777956030588,39.3,80805.7,55.8,-0.36388,0.00015,23.2267]
[1777956032186,39.3,80811.22,55.8,-0.36301,0.00015,23.20571]
[1777956032880,39.31,80811.49,55.8,-0.36297,0.00015,23.20491]
[1777956034013,39.31,80811.8,55.8,-0.36293,0.00015,23.204]
[1777956037410,39.31,80812.06,55.8,-0.36289,0.00015,23.2033]
[1777956039535,39.31,80818.82,55.8,-0.36185,0.00015,23.18261]
[1777956040385,39.31,80820.05,55.8,-0.36166,0.00015,23.1788]
[1777956045420,39.3,80821.33,55.8,-0.36145,0.00015,23.17453]
[1777956046407,39.3,80821.33,55.8,-0.36145,0.00015,23.17453]
[1777956047096,39.3,80821.37,55.8,-0.36144,0.00015,23.17435]
[1777956047542,39.3,80821.37,55.8,-0.36144,0.00015,23.17435]
[1777956047434,39.3,80812.73,55.8,-0.36277,0.00015,23.20089]
[1777956048115,39.3,80812.73,55.8,-0.36277,0.00015,23.20089]
[1777956048411,39.3,80812.73,55.8,-0.36277,0.00015,23.20089]
[1777956048442,39.3,80810.73,55.8,-0.36308,0.00015,23.20693]
[1777956053477,39.3,80808.05,55.8,-0.3635,0.00015,23.21528]
[1777956054254,39.3,80808.05,55.8,-0.3635,0.00015,23.21528]
[1777956056141,39.3,80807.44,55.8,-0.36359,0.00015,23.2172]
[1777956056146,39.3,80807.44,55.8,-0.36359,0.00015,23.2172]
[1777956061288,39.31,80807.85,55.8,-0.36353,0.00015,23.21604]
[1777956066568,39.31,80809.07,55.8,-0.36336,0.00015,23.21251]
[1777956068529,39.31,80810.5,55.8,-0.36314,0.00015,23.20817]
[1777956070420,39.31,80809.29,55.8,-0.36332,0.00015,23.21191]
[1777956070444,39.31,80809.29,55.8,-0.36332,0.00015,23.21191]
[1777956072610,39.31,80798.45,55.8,-0.365,0.00015,23.24481]
[1777956078010,39.31,80798.2,55.8,-0.36504,0.00015,23.24556]
[1777956078041,39.31,80798.2,55.8,-0.36504,0.00015,23.24556]
[1777956078101,39.31,80798.2,55.8,-0.36504,0.00015,23.24556]
[1777956079349,39.31,80797.66,55.8,-0.36512,0.00015,23.24718]
[1777956083686,39.31,80791.33,55.8,-0.3661,0.00015,23.26614]
[1777956085998,39.31,80790.69,55.8,-0.3662,0.00015,23.26803]
[1777956086068,39.31,80790.69,55.8,-0.3662,0.00015,23.26803]
[1777956088722,39.31,80780.6,55.8,-0.36776,0.00016,23.2979]
[1777956093491,39.31,80779.2,55.8,-0.36795,0.00016,23.29775]
[1777956096372,39.31,80773.38,55.8,-0.36885,0.00016,23.31474]
[1777956100572,39.3,80778.51,55.8,-0.36805,0.00016,23.29955]
[1777956100674,39.3,80778.7,55.8,-0.36802,0.00016,23.29897]
[1777956101692,39.3,80778.83,55.8,-0.368,0.00016,23.29856]
[1777956106849,39.3,80784.13,55.8,-0.36717,0.00016,23.28278]
[1777956111884,39.3,80784.16,55.8,-0.36716,0.00016,23.28265]
[1777956116919,39.3,80784.85,55.8,-0.36705,0.00016,23.28057]
[1777956124978,39.3,80781.44,55.8,-0.36758,0.00016,23.29063]
[1777956130013,39.3,80779.87,55.8,-0.36782,0.00016,23.29522]
[1777956135054,39.3,80780.57,55.8,-0.36771,0.00016,23.29309]
[1777956140089,39.3,80780.53,55.8,-0.36772,0.00016,23.29317]
[1777956145125,39.3,80779.64,55.8,-0.36785,0.00016,23.29575]
[1777956150161,39.29,80779.31,55.8,-0.3679,0.00016,23.29668]
[1777956155196,39.29,80779.66,55.8,-0.36783,0.00016,23.29144]
[1777956160231,39.29,80778.83,55.8,-0.36795,0.00016,23.29385]
[1777956164826,39.29,80778.7,55.8,-0.36797,0.00016,23.2942]
[1777956170303,39.29,80778.72,55.8,-0.36797,0.00016,23.2941]
[1777956175081,39.29,80778.03,55.8,-0.36807,0.00016,23.29611]
[1777956177096,39.29,80778.12,55.8,-0.36806,0.00016,23.29582]
[1777956178265,39.29,80778.79,55.8,-0.36795,0.00016,23.29384]
[1777956178319,39.29,80778.79,55.8,-0.36795,0.00016,23.29384]
[1777956184401,39.29,80778.44,55.8,-0.368,0.00016,23.29483]
[1777956186572,39.29,80778.55,55.8,-0.36799,0.00016,23.2945]
[1777956192550,39.29,80778.28,55.8,-0.36803,0.00016,23.29526]
[1777956192619,39.29,80778.28,55.8,-0.36803,0.00016,23.29526]
[1777956192758,39.29,80778.46,55.8,-0.368,0.00016,23.29472]
[1777956192796,39.29,80778.46,55.8,-0.368,0.00016,23.29472]
[1777956192828,39.29,80778.46,55.8,-0.368,0.00016,23.29472]
[1777956193132,39.29,80778.46,55.8,-0.368,0.00016,23.29472]
[1777956193247,39.29,80778.46,55.8,-0.368,0.00016,23.29472]
[1777956193569,39.29,80778.46,55.8,-0.368,0.00016,23.29472]
[1777956193631,39.29,80761.93,55.8,-0.37057,0.00016,23.34303]
[1777956195177,39.29,80758.01,55.8,-0.37119,0.00016,23.35438]
[1777956195344,39.29,80758.01,55.8,-0.37119,0.00016,23.35438]
[1777956195705,39.29,80758.01,55.8,-0.37119,0.00016,23.35438]
[1777956195714,39.29,80758.01,55.8,-0.37119,0.00016,23.35438]
[1777956205547,39.3,80764.06,55.8,-0.37028,0.00016,23.33764]
[1777956210583,39.31,80764.33,55.8,-0.37025,0.00016,23.33717]
[1777956212527,39.31,80763.87,55.8,-0.37031,0.00016,23.33439]
[1777956213886,39.31,80764.01,55.8,-0.37029,0.00016,23.33405]
[1777956213908,39.31,80764.01,55.8,-0.37029,0.00016,23.33405]
[1777956219646,39.32,80762.66,55.8,-0.37052,0.00016,23.33839]
[1777956224813,39.32,80762.38,55.8,-0.37058,0.00016,23.33944]
[1777956225688,39.33,80762.71,55.8,-0.37053,0.00016,23.33859]
[1777956227246,39.33,80762.89,55.8,-0.3705,0.00016,23.33811]
[1777956232738,39.33,80762.76,55.8,-0.37054,0.00016,23.33875]
[1777956239787,39.34,80762.75,55.8,-0.37055,0.00016,23.33906]
[1777956244822,39.34,80764.03,55.8,-0.37036,0.00016,23.33557]
[1777956249858,39.34,80765.37,55.8,-0.37017,0.00016,23.3319]
[1777956255900,39.35,80764.17,55.8,-0.37036,0.00016,23.33562]
[1777956260936,39.35,80762.15,55.8,-0.37069,0.00016,23.34163]
[1777956265971,39.35,80760.9,55.8,-0.37089,0.00016,23.34539]
[1777956271005,39.35,80760.19,55.8,-0.37099,0.00016,23.34341]
[1777956276041,39.36,80758.32,55.8,-0.37129,0.00016,23.34893]
[1777956281076,39.36,80757.8,55.8,-0.37137,0.00016,23.35056]
[1777956286265,39.36,80757.26,55.8,-0.37146,0.00016,23.35223]
[1777956292152,39.36,80756.84,55.8,-0.37153,0.00016,23.35344]
[1777956297188,39.36,80756.72,55.8,-0.37155,0.00016,23.35371]
[1777956301432,39.36,80756.72,55.8,-0.37154,0.00016,23.35368]
[1777956306162,39.36,80755.28,55.8,-0.37176,0.00016,23.35773]
[1777956309178,39.36,80755.32,55.8,-0.37176,0.00016,23.35757]
[1777956309753,39.36,80755.32,55.8,-0.37176,0.00016,23.35757]
[1777956309861,39.36,80755.35,55.8,-0.37175,0.00016,23.35749]
[1777956310283,39.36,80750.55,55.8,-0.3725,0.00016,23.37114]
[1777956310937,39.36,80750.55,55.8,-0.3725,0.00016,23.37114]
[1777956312075,39.36,80746.78,55.8,-0.37309,0.00016,23.38184]
[1777956312182,39.36,80746.78,55.8,-0.37309,0.00016,23.38184]
[1777956312230,39.36,80746.78,55.8,-0.37309,0.00016,23.38184]
[1777956312247,39.36,80746.78,55.8,-0.37309,0.00016,23.38184]
[1777956312297,39.36,80737.62,55.8,-0.37451,0.00016,23.40757]
[1777956313086,39.36,80737.62,55.8,-0.37451,0.00016,23.40757]
[1777956319439,39.36,80732.18,55.8,-0.37536,0.00016,23.42261]
[1777956324524,39.36,80732.13,55.8,-0.37536,0.00016,23.4227]
[1777956324726,39.36,80732.13,55.8,-0.37536,0.00016,23.4227]
[1777956324932,39.36,80731.75,55.8,-0.37542,0.00016,23.42374]
[1777956326781,39.36,80728.01,55.8,-0.37601,0.00016,23.43406]
[1777956327261,39.36,80726.49,55.8,-0.37624,0.00016,23.43823]
[1777956327380,39.36,80726.49,55.8,-0.37624,0.00016,23.43823]
[1777956329040,39.35,80727.26,55.8,-0.37612,0.00016,23.43606]
[1777956329297,39.35,80727.26,55.8,-0.37612,0.00016,23.43606]
[1777956330653,39.35,80729.27,55.8,-0.37581,0.00016,23.4305]
[1777956333903,39.35,80727.87,55.8,-0.376,0.00016,23.43013]
[1777956339580,39.35,80724.22,55.8,-0.37656,0.00016,23.44002]
[1777956344615,39.35,80724.24,55.8,-0.37656,0.00016,23.43984]
[1777956348257,39.35,80723.95,55.8,-0.3766,0.00016,23.44057]
[1777956348915,39.35,80721.99,55.8,-0.3769,0.00016,23.44592]
[1777956350673,39.35,80722.09,55.8,-0.37689,0.00016,23.44562]
[1777956357422,39.34,80722.72,55.8,-0.37678,0.00016,23.44376]
[1777956357446,39.34,80722.72,55.8,-0.37678,0.00016,23.44376]
[1777956357752,39.34,80722.72,55.8,-0.37678,0.00016,23.44376]
[1777956358705,39.34,80720.09,55.8,-0.37719,0.00016,23.45091]
[1777956358825,39.34,80720.09,55.8,-0.37719,0.00016,23.45091]
[1777956361297,39.34,80717.32,55.8,-0.37762,0.00016,23.45838]
[1777956366860,39.34,80724.79,55.8,-0.37644,0.00016,23.43784]
[1777956367980,39.34,80727.29,55.8,-0.37605,0.00016,23.43092]
[1777956368428,39.34,80727.29,55.8,-0.37605,0.00016,23.43092]
[1777956368512,39.34,80727.29,55.8,-0.37605,0.00016,23.43092]
[1777956368558,39.34,80727.29,55.8,-0.37605,0.00016,23.43092]
[1777956368784,39.34,80734.99,55.8,-0.37485,0.00016,23.40957]
[1777956369353,39.34,80734.99,55.8,-0.37485,0.00016,23.40957]
[1777956369622,39.34,80734.99,55.8,-0.37485,0.00016,23.40957]
[1777956369721,39.34,80734.99,55.8,-0.37485,0.00016,23.40957]
[1777956370888,39.34,80739.86,55.8,-0.37409,0.00016,23.39597]
[1777956380867,39.34,80743.83,55.8,-0.37348,0.00016,23.38495]
[1777956385903,39.34,80743.11,55.8,-0.37359,0.00016,23.38703]
[1777956390938,39.34,80741.21,55.8,-0.37389,0.00016,23.39239]
[1777956397987,39.34,80741.55,55.8,-0.37382,0.00016,23.38729]
[1777956403022,39.34,80743.51,55.8,-0.37351,0.00016,23.38181]
[1777956407544,39.34,80746.87,55.8,-0.37299,0.00016,23.37235]
[1777956408168,39.34,80746.87,55.8,-0.37299,0.00016,23.37237]
[1777956408176,39.34,80746.87,55.8,-0.37299,0.00016,23.37237]
[1777956408234,39.34,80746.87,55.8,-0.37299,0.00016,23.37237]
[1777956408410,39.34,80746.87,55.8,-0.37299,0.00016,23.37237]
[1777956408415,39.34,80746.87,55.8,-0.37299,0.00016,23.37237]
[1777956408577,39.34,80748.12,55.8,-0.3728,0.00016,23.36881]
[1777956409064,39.34,80757.5,55.8,-0.37134,0.00016,23.34209]
[1777956410583,39.34,80757.5,55.8,-0.37134,0.00016,23.34209]
[1777956410890,39.34,80757.5,55.8,-0.37134,0.00016,23.34209]
[1777956411114,39.34,80761.21,55.8,-0.37076,0.00016,23.33142]
[1777956413040,39.34,80772.2,55.8,-0.36905,0.00016,23.29954]
[1777956413674,39.34,80772.2,55.8,-0.36905,0.00016,23.29954]
[1777956414031,39.34,80772.84,55.8,-0.36895,0.00016,23.29764]
[1777956419134,39.34,80773.82,55.8,-0.36879,0.00016,23.29474]
[1777956421863,39.34,80776.16,55.8,-0.36843,0.00016,23.28788]
[1777956421977,39.34,80778.05,55.8,-0.36814,0.00016,23.28233]
[1777956427190,39.34,80771.92,55.8,-0.36909,0.00016,23.30023]
[1777956432225,39.34,80774.99,55.8,-0.36861,0.00016,23.29125]
[1777956434394,39.34,80775.15,55.8,-0.36858,0.00016,23.29079]
[1777956438573,39.34,80776.8,55.8,-0.36833,0.00016,23.28597]
[1777956444309,39.34,80781.29,55.8,-0.36764,0.00016,23.27284]
[1777956448622,39.34,80781.46,55.8,-0.36761,0.00016,23.27239]
[1777956451453,39.34,80782.29,55.8,-0.36749,0.00016,23.27]
[1777956451460,39.34,80782.29,55.8,-0.36749,0.00016,23.27]
[1777956452365,39.34,80793.44,55.8,-0.36574,0.00015,23.23271]
[1777956453712,39.34,80793.44,55.8,-0.36574,0.00015,23.23271]
[1777956454222,39.35,80796.36,55.8,-0.36529,0.00015,23.22402]
[1777956454427,39.35,80796.36,55.8,-0.36529,0.00015,23.22402]
[1777956455337,39.35,80796.08,55.8,-0.36534,0.00015,23.22489]
[1777956455585,39.35,80796.08,55.8,-0.36534,0.00015,23.22489]
[1777956457350,39.35,80805.92,55.8,-0.36382,0.00015,23.19525]
[1777956458089,39.35,80807.65,55.8,-0.36355,0.00015,23.19]
[1777956460750,39.35,80808.89,55.8,-0.36337,0.00015,23.18632]
[1777956466465,39.35,80809.43,55.8,-0.3633,0.00015,23.18511]
[1777956471503,39.36,80809.78,55.8,-0.36326,0.00015,23.18431]
[1777956476389,39.36,80809.38,55.8,-0.36333,0.00015,23.18574]
[1777956476512,39.36,80809.38,55.8,-0.36333,0.00015,23.18574]
[1777956476811,39.36,80809.38,55.8,-0.36333,0.00015,23.18574]
[1777956476827,39.36,80809.38,55.8,-0.36333,0.00015,23.18574]
[1777956476902,39.36,80816.77,55.8,-0.3622,0.00015,23.16319]
[1777956477364,39.36,80816.77,55.8,-0.3622,0.00015,23.16319]
[1777956478072,39.36,80821.8,55.8,-0.36142,0.00015,23.14764]
[1777956478744,39.36,80821.8,55.8,-0.36142,0.00015,23.14764]
[1777956478754,39.36,80821.8,55.8,-0.36142,0.00015,23.14764]
[1777956478780,39.36,80821.8,55.8,-0.36142,0.00015,23.14764]
[1777956478922,39.36,80821.8,55.8,-0.36142,0.00015,23.14764]
[1777956478931,39.36,80821.8,55.8,-0.36142,0.00015,23.14764]
[1777956480290,39.36,80825.3,55.8,-0.36088,0.00015,23.13674]
[1777956480954,39.36,80825.3,55.8,-0.36088,0.00015,23.13674]
[1777956491644,39.36,80828.41,55.8,-0.36038,0.00015,23.12672]
[1777956496680,39.35,80826.72,55.8,-0.36063,0.00015,23.1318]
[1777956501714,39.35,80830.98,55.8,-0.35997,0.00015,23.11833]
[1777956505378,39.35,80835.93,55.8,-0.3592,0.00015,23.10275]
[1777956507464,39.35,80837.07,55.8,-0.35903,0.00015,23.09912]
[1777956508975,39.35,80837.49,55.8,-0.35896,0.00015,23.09778]
[1777956510557,39.35,80837.05,55.8,-0.35903,0.00015,23.09912]
[1777956515813,39.35,80831.23,55.8,-0.3599,0.00015,23.11301]
[1777956516490,39.35,80831.23,55.8,-0.3599,0.00015,23.11301]
[1777956517921,39.34,80828.57,55.8,-0.3603,0.00015,23.12127]
[1777956522861,39.34,80835.52,55.8,-0.35922,0.00015,23.09926]
[1777956527896,39.34,80835.23,55.8,-0.35926,0.00015,23.10001]
[1777956529382,39.34,80835.25,55.8,-0.35925,0.00015,23.09991]
[1777956531657,39.34,80842.54,55.8,-0.35813,0.00015,23.07685]
[1777956533581,39.34,80842.97,55.8,-0.35806,0.00015,23.07545]
[1777956533939,39.34,80850.01,55.8,-0.35698,0.00015,23.05306]
[1777956534506,39.34,80850.01,55.8,-0.35698,0.00015,23.05306]
[1777956534907,39.34,80850.01,55.8,-0.35698,0.00015,23.05306]
[1777956535484,39.34,80852.39,55.8,-0.35662,0.00015,23.04545]
[1777956537109,39.34,80854.46,55.8,-0.3563,0.00015,23.03883]
[1777956537381,39.34,80854.46,55.8,-0.3563,0.00015,23.03883]
[1777956537604,39.34,80854.46,55.8,-0.3563,0.00015,23.03883]
[1777956537797,39.34,80854.46,55.8,-0.3563,0.00015,23.03883]
[1777956537815,39.34,80854.46,55.8,-0.3563,0.00015,23.03883]
[1777956537967,39.34,80863.08,55.8,-0.35498,0.00015,23.01108]
[1777956538999,39.34,80863.08,55.8,-0.35498,0.00015,23.01108]
[1777956539061,39.34,80863.08,55.8,-0.35498,0.00015,23.01108]
[1777956539062,39.34,80863.08,55.8,-0.35498,0.00015,23.01108]
[1777956538974,39.34,80872.56,55.8,-0.35353,0.00015,22.98029]
[1777956539143,39.34,80872.56,55.8,-0.35353,0.00015,22.98029]
[1777956539180,39.34,80872.56,55.8,-0.35353,0.00015,22.98029]
[1777956539194,39.34,80872.56,55.8,-0.35353,0.00015,22.98029]
[1777956539309,39.34,80872.56,55.8,-0.35353,0.00015,22.98029]
[1777956539363,39.34,80872.56,55.8,-0.35353,0.00015,22.98029]
[1777956539981,39.34,80880.55,55.8,-0.35231,0.00015,22.95413]
[1777956542693,39.34,80885.1,55.8,-0.35162,0.00015,22.93913]
[1777956542747,39.34,80885.1,55.8,-0.35162,0.00015,22.93913]
[1777956543196,39.34,80884.87,55.8,-0.35165,0.00015,22.93991]
[1777956543882,39.34,80884.87,55.8,-0.35165,0.00015,22.93991]
[1777956543898,39.34,80884.87,55.8,-0.35165,0.00015,22.93991]
[1777956544848,39.34,80889.36,55.8,-0.35097,0.00015,22.92503]
[1777956550052,39.34,80891.48,55.8,-0.35066,0.00015,22.91818]
[1777956556093,39.34,80891.73,55.8,-0.35062,0.00015,22.91751]
[1777956562023,39.34,80890.96,55.8,-0.35075,0.00015,22.92018]
[1777956563143,39.35,80884.18,55.8,-0.35178,0.00015,22.94274]
[1777956566601,39.35,80883.59,55.8,-0.35187,0.00015,22.94469]
[1777956566610,39.35,80883.59,55.8,-0.35187,0.00015,22.94469]
[1777956566905,39.35,80883.59,55.8,-0.35187,0.00015,22.94469]
[1777956574053,39.35,80892.76,55.8,-0.35046,0.00015,22.91009]
[1777956575202,39.35,80896.25,55.8,-0.34993,0.00015,22.89844]
[1777956575564,39.35,80896.25,55.8,-0.34993,0.00015,22.89844]
[1777956577642,39.35,80905.56,55.8,-0.34851,0.00015,22.86711]
[1777956577794,39.35,80905.56,55.8,-0.34851,0.00015,22.86711]
[1777956577996,39.35,80905.56,55.8,-0.34851,0.00015,22.86711]
[1777956578711,39.35,80910.06,55.8,-0.34782,0.00015,22.85188]
[1777956580056,39.35,80915.47,55.8,-0.347,0.00015,22.83349]
[1777956580697,39.35,80919.39,55.8,-0.34641,0.00015,22.82012]
[1777956586627,39.34,80922.49,55.8,-0.34592,0.00015,22.80915]
[1777956589043,39.34,80921.96,55.8,-0.346,0.00015,22.81084]
[1777956589811,39.34,80921.92,55.8,-0.346,0.00015,22.81085]
[1777956589814,39.34,80921.92,55.8,-0.346,0.00015,22.81085]
[1777956595011,39.34,80921.84,55.8,-0.346,0.00015,22.81087]
[1777956595498,39.33,80920.47,55.8,-0.3462,0.00015,22.81544]
[1777956596766,39.33,80917.09,55.8,-0.34672,0.00015,22.82701]
[1777956597114,39.33,80917.09,55.8,-0.34672,0.00015,22.82701]
[1777956599298,39.33,80915.52,55.8,-0.34695,0.00015,22.83223]
[1777956602575,39.33,80915.39,55.8,-0.34697,0.00015,22.83273]
[1777956602588,39.33,80915.39,55.8,-0.34697,0.00015,22.83273]
[1777956602686,39.33,80915.39,55.8,-0.34697,0.00015,22.83273]
[1777956603014,39.33,80915.39,55.8,-0.34697,0.00015,22.83273]
[1777956603516,39.33,80915.57,55.8,-0.34695,0.00015,22.83215]
[1777956603629,39.33,80915.57,55.8,-0.34695,0.00015,22.83215]
[1777956603712,39.33,80915.57,55.8,-0.34695,0.00015,22.83215]
[1777956604107,39.33,80915.57,55.8,-0.34695,0.00015,22.83215]
[1777956603723,39.33,80931.45,55.8,-0.34454,0.00015,22.77747]
[1777956605536,39.33,80934.17,55.8,-0.34412,0.00015,22.76804]
[1777956605537,39.33,80934.17,55.8,-0.34412,0.00015,22.76804]
[1777956605651,39.33,80934.17,55.8,-0.34412,0.00015,22.76804]
[1777956605733,39.33,80936.17,55.8,-0.34382,0.00015,22.76092]
[1777956611491,39.33,80941.87,55.8,-0.34295,0.00015,22.74099]
[1777956614726,39.33,80942.22,55.8,-0.3429,0.00015,22.73977]
[1777956615932,39.33,80939.66,55.8,-0.34329,0.00015,22.74872]
[1777956616505,39.33,80937.82,55.8,-0.34356,0.00015,22.75514]
[1777956618620,39.33,80943.77,55.8,-0.34267,0.00015,22.73443]
[1777956618722,39.33,80942.97,55.8,-0.34279,0.00015,22.73725]
[1777956619644,39.33,80942.97,55.8,-0.34279,0.00015,22.73725]
[1777956620901,39.33,80944.06,55.8,-0.34262,0.00015,22.73337]
[1777956620972,39.33,80944.06,55.8,-0.34262,0.00015,22.73337]
[1777956621068,39.33,80944.06,55.8,-0.34262,0.00015,22.73337]
[1777956621135,39.33,80947.8,55.8,-0.34206,0.00015,22.72019]
[1777956621227,39.33,80947.8,55.8,-0.34206,0.00015,22.72019]
[1777956621375,39.33,80947.8,55.8,-0.34206,0.00015,22.72019]
[1777956621564,39.33,80944.17,55.8,-0.34261,0.00015,22.73294]
[1777956622415,39.33,80944.17,55.8,-0.34261,0.00015,22.73294]
[1777956623902,39.33,80947.14,55.8,-0.34216,0.00015,22.72247]
[1777956624428,39.33,80947.21,55.8,-0.34214,0.00015,22.72214]
[1777956626037,39.33,80948.61,55.8,-0.34193,0.00015,22.71721]
[1777956626797,39.33,80948.85,55.8,-0.34189,0.00015,22.71629]
[1777956630354,39.33,80948.68,55.8,-0.34191,0.00015,22.71674]
[1777956630400,39.33,80948.68,55.8,-0.34191,0.00015,22.71674]
[1777956630431,39.33,80948.68,55.8,-0.34191,0.00015,22.71674]
[1777956630982,39.33,80948.97,55.8,-0.34187,0.00015,22.71575]
[1777956636428,39.33,80948.01,55.8,-0.342,0.00015,22.71501]
[1777956636451,39.33,80948.01,55.8,-0.342,0.00015,22.71501]
[1777956636459,39.33,80948.01,55.8,-0.342,0.00015,22.71501]
[1777956636476,39.33,80948.01,55.8,-0.342,0.00015,22.71501]
[1777956636669,39.33,80940.84,55.8,-0.34308,0.00015,22.74016]
[1777956638607,39.33,80942.92,55.8,-0.34276,0.00015,22.7328]
[1777956638614,39.33,80942.92,55.8,-0.34276,0.00015,22.7328]
[1777956638778,39.33,80942.92,55.8,-0.34276,0.00015,22.7328]
[1777956639916,39.33,80942.21,55.8,-0.34287,0.00015,22.73524]
[1777956640017,39.33,80942.28,55.8,-0.34285,0.00015,22.73494]
[1777956640515,39.33,80942.28,55.8,-0.34285,0.00015,22.73494]
[1777956641150,39.33,80942.28,55.8,-0.34285,0.00015,22.73494]
[1777956641163,39.33,80942.33,55.8,-0.34285,0.00015,22.73488]
[1777956641344,39.33,80942.33,55.8,-0.34285,0.00015,22.73488]
[1777956644863,39.33,80942.56,55.8,-0.34281,0.00015,22.73393]
[1777956644893,39.33,80942.03,55.8,-0.34289,0.00015,22.73574]
[1777956645410,39.33,80942.03,55.8,-0.34289,0.00015,22.73574]
[1777956645732,39.33,80942.14,55.8,-0.34287,0.00015,22.7353]
[1777956648484,39.32,80941.91,55.8,-0.3429,0.00015,22.73601]
[1777956648756,39.32,80938.31,55.8,-0.34344,0.00015,22.74855]
[1777956650168,39.32,80938.31,55.8,-0.34344,0.00015,22.74855]
[1777956650198,39.32,80936.73,55.8,-0.34369,0.00015,22.75416]
[1777956654125,39.33,80933.67,55.8,-0.34416,0.00015,22.76506]
[1777956658832,39.33,80934.91,55.8,-0.34399,0.00015,22.76118]
[1777956660801,39.33,80935.54,55.8,-0.3439,0.00015,22.75917]
[1777956665876,39.34,80940.27,55.8,-0.34321,0.00015,22.74328]
[1777956670912,39.35,80939.0,55.8,-0.34342,0.00015,22.74823]
[1777956675993,39.35,80938.83,55.8,-0.34347,0.00015,22.74924]
[1777956681989,39.36,80938.57,55.8,-0.34353,0.00015,22.75088]
[1777956682295,39.36,80938.57,55.8,-0.34353,0.00015,22.75088]
[1777956685625,39.36,80938.59,55.8,-0.34354,0.00015,22.75112]
[1777956685798,39.36,80938.59,55.8,-0.34354,0.00015,22.75112]
[1777956687665,39.37,80938.58,55.8,-0.34355,0.00015,22.75127]
[1777956687709,39.37,80938.58,55.8,-0.34355,0.00015,22.75127]
[1777956687799,39.37,80938.58,55.8,-0.34355,0.00015,22.75127]
[1777956688058,39.37,80938.58,55.8,-0.34355,0.00015,22.75127]
[1777956688059,39.37,80938.58,55.8,-0.34355,0.00015,22.75127]
[1777956688105,39.37,80938.58,55.8,-0.34355,0.00015,22.75127]
[1777956688036,39.37,80925.01,55.8,-0.34561,0.00015,22.79833]
[1777956688356,39.37,80925.01,55.8,-0.34561,0.00015,22.79833]
[1777956688787,39.37,80925.01,55.8,-0.34561,0.00015,22.79833]
[1777956689643,39.37,80923.78,55.8,-0.3458,0.00015,22.80266]
[1777956689951,39.37,80923.78,55.8,-0.3458,0.00015,22.80266]
[1777956690297,39.37,80924.41,55.8,-0.3457,0.00015,22.80056]
[1777956691462,39.37,80924.19,55.8,-0.34572,0.00015,22.79719]
[1777956692076,39.37,80924.19,55.8,-0.34572,0.00015,22.79719]
[1777956692643,39.37,80923.86,55.8,-0.34577,0.00015,22.79838]
[1777956692710,39.37,80923.86,55.8,-0.34577,0.00015,22.79838]
[1777956695831,39.37,80923.55,55.8,-0.34583,0.00015,22.79963]
[1777956696410,39.37,80923.63,55.8,-0.34582,0.00015,22.79941]
[1777956696420,39.37,80923.63,55.8,-0.34582,0.00015,22.79941]
[1777956696467,39.37,80923.63,55.8,-0.34582,0.00015,22.79941]
[1777956698433,39.38,80920.47,55.8,-0.3463,0.00015,22.81035]
[1777956698492,39.38,80920.47,55.8,-0.3463,0.00015,22.81035]
[1777956698586,39.38,80920.47,55.8,-0.3463,0.00015,22.81035]
[1777956698641,39.38,80920.47,55.8,-0.3463,0.00015,22.81035]
[1777956698682,39.38,80920.47,55.8,-0.3463,0.00015,22.81035]
[1777956699112,39.38,80928.61,55.8,-0.34507,0.00015,22.78243]
[1777956702771,39.38,80931.44,55.8,-0.34465,0.00015,22.77289]
[1777956708175,39.38,80931.1,55.8,-0.34472,0.00015,22.77451]
[1777956713209,39.39,80931.43,55.8,-0.34469,0.00015,22.77374]
[1777956716274,39.39,80931.43,55.8,-0.34469,0.00015,22.77374]
[1777956721176,39.39,80931.25,55.8,-0.34473,0.00015,22.77489]
[1777956723842,39.4,80931.22,55.8,-0.34475,0.00015,22.77522]
[1777956726304,39.4,80937.86,55.8,-0.34375,0.00015,22.75224]
[1777956727514,39.4,80937.86,55.8,-0.34375,0.00015,22.75224]
[1777956727561,39.4,80937.86,55.8,-0.34375,0.00015,22.75224]
[1777956727615,39.4,80938.79,55.8,-0.3436,0.00015,22.749]
[1777956729845,39.4,80940.57,55.8,-0.34333,0.00015,22.74274]
[1777956729865,39.4,80940.57,55.8,-0.34333,0.00015,22.74274]
[1777956731844,39.4,80942.12,55.8,-0.3431,0.00015,22.73723]
[1777956732616,39.39,80942.91,55.8,-0.34297,0.00015,22.73437]
[1777956732713,39.39,80944.58,55.8,-0.34272,0.00015,22.72853]
[1777956739230,39.4,80943.8,55.8,-0.34286,0.00015,22.73181]
[1777956739394,39.4,80943.66,55.8,-0.34289,0.00015,22.73252]
[1777956744430,39.4,80943.98,55.8,-0.34283,0.00015,22.73118]
[1777956747382,39.4,80943.93,55.8,-0.34284,0.00015,22.73127]
[1777956747451,39.4,80942.06,55.8,-0.34312,0.00015,22.73776]
[1777956753191,39.4,80941.6,55.8,-0.34318,0.00015,22.73552]
[1777956758278,39.41,80946.04,55.8,-0.34253,0.00015,22.72057]
[1777956763294,39.42,80946.01,55.8,-0.34256,0.00015,22.72128]
[1777956767591,39.43,80936.49,55.8,-0.34403,0.00015,22.75517]
[1777956769909,39.43,80934.87,55.8,-0.34428,0.00015,22.76087]
[1777956774650,39.43,80934.88,55.8,-0.34429,0.00015,22.76128]
[1777956778478,39.44,80932.9,55.8,-0.34461,0.00015,22.76847]
[1777956780231,39.44,80930.5,55.8,-0.34497,0.00015,22.77683]
[1777956784122,39.44,80929.05,55.8,-0.3452,0.00015,22.78202]
[1777956786264,39.44,80926.58,55.8,-0.34558,0.00015,22.79072]
[1777956786271,39.44,80926.58,55.8,-0.34558,0.00015,22.79072]
[1777956786277,39.44,80926.58,55.8,-0.34558,0.00015,22.79072]
[1777956786280,39.44,80926.58,55.8,-0.34558,0.00015,22.79072]
[1777956786300,39.44,80926.58,55.8,-0.34558,0.00015,22.79072]
[1777956786484,39.44,80927.13,55.8,-0.3455,0.00015,22.78896]
[1777956786717,39.44,80927.13,55.8,-0.3455,0.00015,22.78896]
[1777956787137,39.44,80927.13,55.8,-0.3455,0.00015,22.78896]
[1777956787222,39.44,80920.03,55.8,-0.34658,0.00015,22.81332]
[1777956787731,39.44,80906.81,55.8,-0.34858,0.00015,22.85811]
[1777956788452,39.44,80906.81,55.8,-0.34858,0.00015,22.85811]
[1777956793530,39.44,80907.05,55.8,-0.34855,0.00015,22.85738]
[1777956799033,39.45,80906.53,55.8,-0.34863,0.00015,22.85916]
[1777956801455,39.45,80901.67,55.8,-0.34937,0.00015,22.87548]
[1777956806553,39.44,80904.61,55.8,-0.34892,0.00015,22.86559]
[1777956809197,39.44,80899.83,55.8,-0.34965,0.00015,22.88159]
[1777956811085,39.44,80901.81,55.8,-0.34934,0.00015,22.87494]
[1777956812298,39.44,80907.4,55.8,-0.34847,0.00015,22.85188]
[1777956812335,39.44,80916.08,55.8,-0.34716,0.00015,22.82252]
[1777956815197,39.44,80917.28,55.8,-0.34698,0.00015,22.8185]
[1777956816907,39.45,80916.84,55.8,-0.34705,0.00015,22.82005]
[1777956817366,39.45,80916.84,55.8,-0.34705,0.00015,22.82005]
[1777956817368,39.45,80916.84,55.8,-0.34705,0.00015,22.82005]
[1777956818596,39.45,80918.4,55.8,-0.34681,0.00015,22.81479]
[1777956819631,39.45,80919.71,55.8,-0.34661,0.00015,22.81036]
[1777956821312,39.45,80921.44,55.8,-0.34635,0.00015,22.80449]
[1777956827004,39.45,80923.17,55.8,-0.3461,0.00015,22.79887]
[1777956828002,39.45,80923.17,55.8,-0.3461,0.00015,22.79887]
[1777956828036,39.45,80923.17,55.8,-0.3461,0.00015,22.79887]
[1777956830776,39.45,80926.96,55.8,-0.34554,0.00015,22.78602]
[1777956833532,39.45,80933.45,55.8,-0.34456,0.00015,22.76387]
[1777956840241,39.46,80938.71,55.8,-0.34379,0.00015,22.74616]
[1777956848158,39.47,80938.67,55.8,-0.34383,0.00015,22.74706]
[1777956855222,39.47,80938.67,55.8,-0.34384,0.00015,22.7474]
[1777956861249,39.48,80939.76,55.8,-0.34371,0.00015,22.74437]
[1777956866284,39.49,80939.13,55.8,-0.34382,0.00015,22.74697]
[1777956871319,39.49,80939.46,55.8,-0.34376,0.00015,22.74199]
[1777956871633,39.49,80939.46,55.8,-0.34376,0.00015,22.74199]
[1777956872325,39.49,80938.69,55.8,-0.34388,0.00015,22.74458]
[1777956875053,39.49,80938.73,55.8,-0.34387,0.00015,22.74438]
[1777956875348,39.49,80935.52,55.8,-0.34435,0.00015,22.75534]
[1777956875843,39.49,80935.52,55.8,-0.34435,0.00015,22.75534]
[1777956876053,39.49,80935.52,55.8,-0.34435,0.00015,22.75534]
[1777956876355,39.49,80925.84,55.8,-0.34581,0.00015,22.78861]
[1777956877289,39.49,80925.84,55.8,-0.34581,0.00015,22.78861]
[1777956879348,39.49,80922.56,55.8,-0.3463,0.00015,22.79983]
[1777956879357,39.49,80922.56,55.8,-0.3463,0.00015,22.79983]
[1777956879454,39.49,80918.93,55.8,-0.34685,0.00015,22.81223]
[1777956885417,39.49,80913.32,55.8,-0.34771,0.00015,22.83132]
[1777956891459,39.49,80913.02,55.8,-0.34775,0.00015,22.83236]
[1777956894184,39.49,80913.18,55.8,-0.34773,0.00015,22.83182]
[1777956894216,39.49,80913.18,55.8,-0.34773,0.00015,22.83182]
[1777956894243,39.49,80913.18,55.8,-0.34773,0.00015,22.83182]
[1777956895488,39.49,80901.86,55.8,-0.34944,0.00015,22.86987]
[1777956900523,39.49,80903.13,55.8,-0.34924,0.00015,22.86546]
[1777956905099,39.49,80904.27,55.8,-0.34907,0.00015,22.86156]
[1777956905136,39.49,80904.27,55.8,-0.34907,0.00015,22.86156]
[1777956910594,39.48,80909.7,55.8,-0.34824,0.00015,22.84319]
[1777956915972,39.48,80910.79,55.8,-0.34807,0.00015,22.83947]
[1777956917157,39.48,80911.34,55.8,-0.34799,0.00015,22.8376]
[1777956922678,39.48,80907.45,55.8,-0.34858,0.00015,22.85066]
[1777956927712,39.48,80907.25,55.8,-0.3486,0.00015,22.85122]
[1777956932477,39.48,80908.2,55.8,-0.34846,0.00015,22.84798]
[1777956933149,39.48,80906.31,55.8,-0.34872,0.00015,22.85005]
[1777956937772,39.48,80906.11,55.8,-0.34874,0.00015,22.85052]
[1777956937783,39.48,80906.11,55.8,-0.34874,0.00015,22.85052]
[1777956940920,39.48,80902.31,55.8,-0.34931,0.00015,22.86318]
[1777956941974,39.48,80902.24,55.8,-0.34932,0.00015,22.86334]
[1777956942041,39.48,80902.24,55.8,-0.34932,0.00015,22.86334]
[1777956945066,39.48,80896.84,55.8,-0.35014,0.00015,22.88129]
[1777956946845,39.47,80890.23,55.8,-0.35114,0.00015,22.90309]
[1777956953894,39.47,80892.98,55.8,-0.3507,0.00015,22.89357]
[1777956958930,39.46,80891.52,55.8,-0.35091,0.00015,22.8981]
[1777956963965,39.46,80891.04,55.8,-0.35097,0.00015,22.89934]
[1777956968999,39.46,80889.02,55.8,-0.35126,0.00015,22.90566]
[1777956971957,39.45,80889.66,55.8,-0.35116,0.00015,22.90339]
[1777956976959,39.45,80891.72,55.8,-0.35082,0.00015,22.89612]
[1777956977962,39.45,80892.56,55.8,-0.3507,0.00015,22.89333]
[1777956983104,39.44,80897.53,55.8,-0.34992,0.00015,22.8764]
[1777956988138,39.44,80898.12,55.8,-0.34983,0.00015,22.87421]
[1777956989300,39.44,80898.12,55.8,-0.34983,0.00015,22.87421]
[1777956991355,39.44,80897.73,55.8,-0.34988,0.00015,22.87547]
[1777956993409,39.44,80897.99,55.8,-0.34982,0.00015,22.87027]
[1777956999216,39.43,80897.75,55.8,-0.34984,0.00015,22.87077]
[1777957003039,39.43,80897.74,55.8,-0.34984,0.00015,22.87077]
[1777957003188,39.43,80897.74,55.8,-0.34984,0.00015,22.87077]
[1777957010295,39.43,80893.38,55.8,-0.35049,0.00015,22.88489]
[1777957011956,39.43,80893.38,55.8,-0.35049,0.00015,22.88489]
[1777957012425,39.43,80893.38,55.8,-0.35049,0.00015,22.88489]
[1777957016064,39.43,80895.04,55.8,-0.35023,0.00015,22.87916]
[1777957021372,39.42,80897.91,55.8,-0.34978,0.00015,22.8694]
[1777957022530,39.42,80897.91,55.8,-0.34978,0.00015,22.8694]
[1777957028420,39.42,80896.06,55.8,-0.35005,0.00015,22.87535]
[1777957033455,39.42,80898.01,55.8,-0.34975,0.00015,22.86869]
[1777957039497,39.42,80897.04,55.8,-0.34989,0.00015,22.87176]
[1777957040065,39.42,80897.04,55.8,-0.34989,0.00015,22.87176]
[1777957045539,39.41,80897.31,55.8,-0.34984,0.00015,22.87067]
[1777957050575,39.41,80897.23,55.8,-0.34985,0.00015,22.87079]
[1777957055609,39.41,80897.89,55.8,-0.34972,0.00015,22.8642]
[1777957057099,39.41,80897.92,55.8,-0.34972,0.00015,22.86407]
[1777957063666,39.41,80898.15,55.8,-0.34967,0.00015,22.86312]
[1777957068701,39.41,80897.31,55.8,-0.3498,0.00015,22.86579]
[1777957073736,39.41,80897.64,55.8,-0.34974,0.00015,22.86455]
[1777957078771,39.4,80896.68,55.8,-0.34988,0.00015,22.86762]
[1777957083806,39.4,80897.02,55.8,-0.34982,0.00015,22.86634]
[1777957085118,39.4,80897.02,55.8,-0.34982,0.00015,22.86634]
[1777957086646,39.4,80896.9,55.8,-0.34984,0.00015,22.86669]
[1777957086847,39.4,80895.35,55.8,-0.35007,0.00015,22.87187]
[1777957089069,39.4,80890.21,55.8,-0.35085,0.00015,22.88892]
[1777957089084,39.4,80890.21,55.8,-0.35085,0.00015,22.88892]
[1777957091862,39.4,80882.89,55.8,-0.35196,0.00015,22.91293]
[1777957096897,39.39,80882.05,55.8,-0.35208,0.00015,22.91537]
[1777957098924,39.39,80882.05,55.8,-0.35208,0.00015,22.91537]
[1777957104953,39.39,80882.05,55.8,-0.35205,0.00015,22.91486]
[1777957109988,39.38,80883.93,55.8,-0.35176,0.00015,22.90838]
[1777957110784,39.38,80883.93,55.8,-0.35176,0.00015,22.90838]
[1777957112003,39.38,80896.76,55.8,-0.34977,0.00015,22.8614]
[1777957117037,39.38,80896.32,55.8,-0.34984,0.00015,22.86278]
[1777957120296,39.38,80895.69,55.8,-0.34993,0.00015,22.86484]
[1777957126104,39.38,80895.63,55.8,-0.34993,0.00015,22.86489]
[1777957131142,39.38,80895.01,55.8,-0.35002,0.00015,22.86685]
[1777957136177,39.38,80894.87,55.8,-0.35004,0.00015,22.8672]
[1777957141212,39.37,80895.25,55.8,-0.34998,0.00015,22.86582]
[1777957146247,39.37,80895.05,55.8,-0.35,0.00015,22.86637]
[1777957151283,39.37,80895.12,55.8,-0.34999,0.00015,22.86603]
[1777957156318,39.37,80896.51,55.8,-0.34977,0.00015,22.86129]
[1777957161353,39.37,80896.22,55.8,-0.34981,0.00015,22.86217]
[1777957163864,39.37,80896.38,55.8,-0.34979,0.00015,22.86162]
[1777957169409,39.37,80896.28,55.8,-0.3498,0.00015,22.86184]
[1777957173040,39.37,80900.03,55.8,-0.3492,0.00015,22.84498]
[1777957178472,39.37,80897.66,55.8,-0.34956,0.00015,22.85289]
[1777957183507,39.37,80896.58,55.8,-0.34972,0.00015,22.85644]
[1777957188542,39.36,80894.81,55.8,-0.34999,0.00015,22.86226]
[1777957191580,39.36,80893.71,55.8,-0.35016,0.00015,22.86589]
[1777957197605,39.36,80893.45,55.8,-0.35019,0.00015,22.8666]
[1777957200654,39.36,80893.56,55.8,-0.35017,0.00015,22.86618]
[1777957200678,39.36,80893.56,55.8,-0.35017,0.00015,22.86618]
[1777957201633,39.36,80882.77,55.8,-0.35182,0.00015,22.90203]
[1777957202746,39.36,80882.77,55.8,-0.35182,0.00015,22.90203]
[1777957208961,39.36,80877.38,55.8,-0.35264,0.00015,22.91978]
[1777957221773,39.36,80879.62,55.8,-0.3523,0.00015,22.91241]
[1777957223987,39.36,80879.79,55.8,-0.35227,0.00015,22.91186]
[1777957227215,39.36,80878.71,55.8,-0.35244,0.00015,22.91551]
[1777957227403,39.36,80878.71,55.8,-0.35244,0.00015,22.91551]
[1777957227461,39.36,80878.5,55.8,-0.35248,0.00015,22.91629]
[1777957227815,39.36,80867.14,55.8,-0.35422,0.00015,22.95343]
[1777957231082,39.36,80863.0,55.8,-0.35485,0.00015,22.96695]
[1777957231158,39.36,80863.0,55.8,-0.35485,0.00015,22.96695]
[1777957231226,39.36,80863.0,55.8,-0.35485,0.00015,22.96695]
[1777957231258,39.36,80863.0,55.8,-0.35485,0.00015,22.96695]
[1777957231266,39.36,80863.0,55.8,-0.35485,0.00015,22.96695]
[1777957231564,39.36,80863.0,55.8,-0.35485,0.00015,22.96695]
[1777957231776,39.36,80863.0,55.8,-0.35485,0.00015,22.96695]
[1777957233348,39.37,80858.83,55.8,-0.35548,0.00015,22.97628]
[1777957233436,39.37,80858.83,55.8,-0.35548,0.00015,22.97628]
[1777957233567,39.37,80858.83,55.8,-0.35548,0.00015,22.97628]
[1777957238911,39.37,80857.34,55.8,-0.35571,0.00015,22.98125]
[1777957242553,39.37,80857.11,55.8,-0.35575,0.00015,22.98207]
[1777957247586,39.37,80857.83,55.8,-0.35565,0.00015,22.9799]
[1777957249656,39.37,80855.15,55.8,-0.35606,0.00015,22.98856]
[1777957249770,39.37,80855.15,55.8,-0.35606,0.00015,22.98856]
[1777957250857,39.37,80848.66,55.8,-0.35706,0.00015,23.00934]
[1777957253428,39.37,80843.38,55.8,-0.35787,0.00015,23.02611]
[1777957253438,39.37,80843.38,55.8,-0.35787,0.00015,23.02611]
[1777957253785,39.37,80843.38,55.8,-0.35787,0.00015,23.02611]
[1777957254161,39.37,80843.38,55.8,-0.35787,0.00015,23.0261]
[1777957255211,39.37,80838.3,55.8,-0.35865,0.00015,23.04215]
[1777957255330,39.37,80838.3,55.8,-0.35865,0.00015,23.04215]
[1777957255778,39.37,80838.3,55.8,-0.35865,0.00015,23.04215]
[1777957255413,39.37,80836.57,55.8,-0.35892,0.00015,23.04756]
[1777957257102,39.37,80830.07,55.8,-0.35992,0.00015,23.06802]
[1777957263013,39.38,80835.82,55.8,-0.35905,0.00015,23.05043]
[1777957263509,39.38,80835.82,55.8,-0.35905,0.00015,23.05043]
[1777957263996,39.38,80836.76,55.8,-0.35891,0.00015,23.04754]
[1777957264070,39.38,80837.25,55.8,-0.35884,0.00015,23.046]
[1777957268832,39.38,80844.36,55.8,-0.35774,0.00015,23.02345]
[1777957269262,39.38,80844.36,55.8,-0.35774,0.00015,23.02345]
[1777957269713,39.38,80844.36,55.8,-0.35774,0.00015,23.02345]
[1777957273432,39.38,80852.16,55.8,-0.35654,0.00015,22.9986]
[1777957274281,39.38,80852.07,55.8,-0.35656,0.00015,22.9989]
[1777957280181,39.38,80852.27,55.8,-0.35653,0.00015,22.99831]
[1777957284296,39.38,80852.21,55.8,-0.35654,0.00015,22.99852]
[1777957287844,39.38,80852.67,55.8,-0.35647,0.00015,22.99707]
[1777957288782,39.38,80853.47,55.8,-0.35634,0.00015,22.99452]
[1777957292180,39.38,80856.33,55.8,-0.35589,0.00015,22.98118]
[1777957296304,39.38,80863.4,55.8,-0.35481,0.00015,22.95852]
[1777957298151,39.38,80867.78,55.8,-0.35414,0.00015,22.94435]
[1777957298901,39.38,80868.78,55.8,-0.35399,0.00015,22.94114]
[1777957299151,39.38,80868.78,55.8,-0.35399,0.00015,22.94114]
[1777957299161,39.38,80868.78,55.8,-0.35399,0.00015,22.94114]
[1777957299630,39.38,80875.82,55.8,-0.35291,0.00015,22.91821]
[1777957305367,39.39,80880.37,55.8,-0.35223,0.00015,22.90344]
[1777957308813,39.39,80880.03,55.8,-0.35228,0.00015,22.90464]
[1777957309147,39.39,80880.01,55.8,-0.35229,0.00015,22.90474]
[1777957312456,39.39,80885.92,55.8,-0.35139,0.00015,22.88541]
[1777957312506,39.39,80885.92,55.8,-0.35139,0.00015,22.88541]
[1777957318460,39.4,80889.62,55.8,-0.35084,0.00015,22.87358]
[1777957320880,39.4,80889.15,55.8,-0.35092,0.00015,22.87521]
[1777957320910,39.4,80890.8,55.8,-0.35067,0.00015,22.86979]
[1777957325997,39.4,80900.58,55.8,-0.34918,0.00015,22.83712]
[1777957327857,39.4,80900.6,55.8,-0.34918,0.00015,22.83706]
[1777957327977,39.4,80901.69,55.8,-0.34901,0.00015,22.83339]
[1777957328530,39.4,80891.27,55.8,-0.3506,0.00015,22.86834]
[1777957333565,39.4,80888.15,55.8,-0.35109,0.00015,22.87901]
[1777957338600,39.41,80887.09,55.8,-0.35127,0.00015,22.8828]
[1777957343635,39.41,80887.07,55.8,-0.35128,0.00015,22.88313]
[1777957344579,39.41,80887.07,55.8,-0.35128,0.00015,22.88313]
[1777957345649,39.41,80876.83,55.8,-0.35285,0.00015,22.91696]
[1777957350040,39.41,80870.62,55.8,-0.3538,0.00015,22.93738]
[1777957350187,39.41,80870.62,55.8,-0.3538,0.00015,22.93738]
[1777957350286,39.41,80870.62,55.8,-0.3538,0.00015,22.93738]
[1777957350684,39.41,80864.49,55.8,-0.35474,0.00015,22.95731]
[1777957352181,39.41,80864.48,55.8,-0.35472,0.00015,22.95313]
[1777957354139,39.41,80865.28,55.8,-0.3546,0.00015,22.9506]
[1777957359747,39.42,80866.04,55.8,-0.3545,0.00015,22.94834]
[1777957362071,39.42,80865.97,55.8,-0.35451,0.00015,22.94864]
[1777957362768,39.42,80871.56,55.8,-0.35366,0.00015,22.9305]
[1777957364730,39.42,80875.55,55.8,-0.35305,0.00015,22.9175]
[1777957364740,39.42,80875.55,55.8,-0.35305,0.00015,22.9175]
[1777957364782,39.42,80883.45,55.8,-0.35184,0.00015,22.8916]
[1777957366796,39.42,80890.45,55.8,-0.35078,0.00015,22.86856]
[1777957370320,39.42,80890.4,55.8,-0.3508,0.00015,22.86896]
[1777957375859,39.43,80890.21,55.8,-0.35085,0.00015,22.87005]
[1777957381901,39.44,80889.24,55.8,-0.35101,0.00015,22.87373]
[1777957386937,39.44,80887.38,55.8,-0.35131,0.00015,22.88026]
[1777957391972,39.45,80888.4,55.8,-0.35117,0.00015,22.87723]
[1777957397007,39.45,80883.17,55.8,-0.35198,0.00015,22.89482]
[1777957402042,39.45,80883.79,55.8,-0.3519,0.00015,22.89304]
[1777957404889,39.45,80883.4,55.8,-0.35196,0.00015,22.89438]
[1777957405021,39.45,80883.97,55.8,-0.35188,0.00015,22.8926]
[1777957406070,39.46,80872.31,55.8,-0.35366,0.00015,22.93081]
[1777957409039,39.46,80868.09,55.8,-0.35431,0.00015,22.94455]
[1777957409820,39.46,80868.09,55.8,-0.35431,0.00015,22.94455]
[1777957409827,39.46,80868.09,55.8,-0.35431,0.00015,22.94455]
[1777957410098,39.46,80861.58,55.8,-0.3553,0.00015,22.9656]
[1777957413798,39.46,80855.44,55.8,-0.35622,0.00015,22.98105]
[1777957419260,39.46,80854.9,55.8,-0.3563,0.00015,22.98271]
[1777957420098,39.46,80854.9,55.8,-0.3563,0.00015,22.9827]
[1777957420169,39.45,80854.22,55.8,-0.35641,0.00015,22.98486]
[1777957426210,39.46,80849.43,55.8,-0.35714,0.00015,23.00016]
[1777957431247,39.46,80847.34,55.8,-0.35746,0.00015,23.00678]
[1777957432740,39.46,80847.34,55.8,-0.35746,0.00015,23.00678]
[1777957438297,39.45,80846.45,55.8,-0.3576,0.00015,23.00958]
[1777957440006,39.45,80846.45,55.8,-0.3576,0.00015,23.00958]
[1777957440267,39.45,80844.99,55.8,-0.35782,0.00015,23.01419]
[1777957440472,39.45,80844.99,55.8,-0.35782,0.00015,23.01419]
[1777957441372,39.45,80840.78,55.8,-0.35847,0.00015,23.02747]
[1777957441389,39.45,80835.64,55.8,-0.35926,0.00015,23.04359]
[1777957442980,39.45,80835.64,55.8,-0.35926,0.00015,23.04359]
[1777957443437,39.46,80834.82,55.8,-0.35939,0.00015,23.04625]
[1777957446887,39.46,80834.98,55.8,-0.35937,0.00015,23.0459]
[1777957446988,39.46,80835.0,55.8,-0.35938,0.00015,23.04603]
[1777957447427,39.46,80835.0,55.8,-0.35938,0.00015,23.04603]
[1777957447529,39.46,80835.22,55.8,-0.35934,0.00015,23.04534]
[1777957448717,39.46,80835.22,55.8,-0.35934,0.00015,23.04534]
[1777957448818,39.46,80836.44,55.8,-0.35916,0.00015,23.04159]
[1777957450922,39.46,80837.45,55.8,-0.359,0.00015,23.03842]
[1777957452465,39.46,80843.17,55.8,-0.35812,0.00015,23.02038]
[1777957454815,39.46,80846.15,55.8,-0.35766,0.00015,23.01093]
[1777957457147,39.46,80851.71,55.8,-0.35681,0.00015,22.99327]
[1777957458113,39.46,80851.6,55.8,-0.35683,0.00015,22.99363]
[1777957459027,39.46,80852.06,55.8,-0.35676,0.00015,22.99217]
[1777957464479,39.46,80848.21,55.8,-0.35735,0.00015,23.00446]
[1777957468750,39.46,80846.36,55.8,-0.35763,0.00015,23.01033]
[1777957468842,39.46,80846.36,55.8,-0.35763,0.00015,23.01033]
[1777957468993,39.46,80846.36,55.8,-0.35763,0.00015,23.01033]
[1777957469356,39.46,80844.91,55.8,-0.35786,0.00015,23.01492]
[1777957469800,39.46,80844.91,55.8,-0.35786,0.00015,23.01492]
[1777957469873,39.46,80837.5,55.8,-0.35899,0.00015,23.03824]
[1777957472628,39.46,80835.91,55.8,-0.35922,0.00015,23.03898]
[1777957472729,39.46,80836.18,55.8,-0.35917,0.00015,23.03809]
[1777957473286,39.46,80836.18,55.8,-0.35917,0.00015,23.03809]
[1777957473542,39.46,80835.69,55.8,-0.35925,0.00015,23.03962]
[1777957477667,39.46,80838.23,55.8,-0.35885,0.00015,23.03157]
[1777957477858,39.46,80838.23,55.8,-0.35885,0.00015,23.03157]
[1777957477941,39.46,80838.23,55.8,-0.35885,0.00015,23.03157]
[1777957478069,39.46,80838.27,55.8,-0.35885,0.00015,23.03143]
[1777957478076,39.46,80838.27,55.8,-0.35885,0.00015,23.03143]
[1777957478076,39.46,80838.27,55.8,-0.35885,0.00015,23.03143]
[1777957478082,39.46,80838.27,55.8,-0.35885,0.00015,23.03143]
[1777957478203,39.46,80838.27,55.8,-0.35885,0.00015,23.03143]
[1777957478426,39.46,80838.27,55.8,-0.35885,0.00015,23.03143]
[1777957478787,39.46,80870.78,55.8,-0.35386,0.00015,22.92755]
[1777957479393,39.46,80870.78,55.8,-0.35386,0.00015,22.92755]
[1777957479584,39.46,80873.25,55.8,-0.35349,0.00015,22.91957]
[1777957481136,39.46,80871.17,55.8,-0.35381,0.00015,22.92641]
[1777957481139,39.46,80871.17,55.8,-0.35381,0.00015,22.92641]
[1777957481309,39.46,80871.17,55.8,-0.35381,0.00015,22.92641]
[1777957481312,39.46,80871.17,55.8,-0.35381,0.00015,22.92641]
[1777957481800,39.46,80871.17,55.8,-0.35381,0.00015,22.92641]
[1777957481922,39.46,80871.17,55.8,-0.35381,0.00015,22.92641]
[1777957482155,39.46,80868.77,55.8,-0.35418,0.00015,22.93426]
[1777957484221,39.46,80868.76,55.8,-0.35418,0.00015,22.9344]
[1777957485835,39.46,80864.22,55.8,-0.35488,0.00015,22.94913]
[1777957488517,39.46,80860.81,55.8,-0.35541,0.00015,22.96022]
[1777957488601,39.46,80860.81,55.8,-0.35541,0.00015,22.96022]
[1777957490620,39.47,80859.0,55.8,-0.35569,0.00015,22.96609]
[1777957490792,39.47,80859.0,55.8,-0.35569,0.00015,22.96609]
[1777957496703,39.47,80857.35,55.8,-0.35595,0.00015,22.97156]
[1777957500585,39.47,80857.01,55.8,-0.356,0.00015,22.9727]
[1777957500951,39.47,80857.01,55.8,-0.356,0.00015,22.9727]
[1777957500998,39.47,80850.42,55.8,-0.35701,0.00015,22.99378]
[1777957501738,39.47,80843.8,55.8,-0.35803,0.00015,23.01476]
[1777957502451,39.47,80843.8,55.8,-0.35803,0.00015,23.01476]
[1777957507895,39.47,80843.17,55.8,-0.35813,0.00015,23.01672]
[1777957511486,39.47,80843.94,55.8,-0.35801,0.00015,23.01427]
[1777957512617,39.47,80850.0,55.8,-0.35708,0.00015,22.99507]
[1777957513941,39.47,80852.55,55.8,-0.35669,0.00015,22.98697]
[1777957514829,39.47,80860.41,55.8,-0.35548,0.00015,22.96185]
[1777957520871,39.47,80865.25,55.8,-0.35475,0.00015,22.94651]
[1777957524216,39.47,80863.48,55.8,-0.35503,0.00015,22.9523]
[1777957525540,39.47,80863.48,55.8,-0.35503,0.00015,22.95234]
[1777957530941,39.48,80854.42,55.8,-0.35642,0.00015,22.98154]
[1777957535975,39.48,80854.44,55.8,-0.3564,0.00015,22.9773]
[1777957537916,39.48,80854.33,55.8,-0.35642,0.00015,22.97766]
[1777957539032,39.48,80854.37,55.8,-0.35641,0.00015,22.97754]
[1777957539083,39.48,80854.37,55.8,-0.35641,0.00015,22.97754]
[1777957539151,39.48,80851.85,55.8,-0.3568,0.00015,22.98559]
[1777957540007,39.48,80840.96,55.8,-0.35847,0.00015,23.02005]
[1777957545040,39.48,80840.17,55.8,-0.35859,0.00015,23.02242]
[1777957550075,39.47,80839.82,55.8,-0.35863,0.00015,23.02336]
[1777957550803,39.47,80839.82,55.8,-0.35863,0.00015,23.02336]
[1777957552839,39.47,80831.52,55.8,-0.35991,0.00015,23.04926]
[1777957554649,39.47,80836.95,55.8,-0.35907,0.00015,23.0322]
[1777957555111,39.47,80846.54,55.8,-0.35759,0.00015,23.00195]
[1777957555130,39.47,80846.54,55.8,-0.35759,0.00015,23.00195]
[1777957555769,39.47,80846.54,55.8,-0.35759,0.00015,23.00195]
[1777957561153,39.47,80855.28,55.8,-0.35625,0.00015,22.97414]
[1777957566188,39.47,80849.73,55.8,-0.3571,0.00015,22.99185]
[1777957571225,39.47,80848.77,55.8,-0.35725,0.00015,22.99487]
[1777957576260,39.47,80849.51,55.8,-0.35714,0.00015,22.9925]
[1777957581295,39.47,80848.54,55.8,-0.35728,0.00015,22.99557]
[1777957588344,39.47,80846.76,55.8,-0.35756,0.00015,23.00117]
[1777957593379,39.47,80840.68,55.8,-0.35846,0.00015,23.01605]
[1777957598416,39.47,80840.12,55.8,-0.35855,0.00015,23.0177]
[1777957604458,39.46,80840.62,55.8,-0.35846,0.00015,23.01598]
[1777957605442,39.46,80840.62,55.8,-0.35846,0.00015,23.01598]
[1777957605450,39.46,80840.62,55.8,-0.35846,0.00015,23.01598]
[1777957605790,39.46,80840.62,55.8,-0.35846,0.00015,23.01598]
[1777957611506,39.46,80833.84,55.8,-0.3595,0.00015,23.03705]
[1777957616268,39.46,80833.79,55.8,-0.3595,0.00015,23.03704]
[1777957620333,39.46,80842.58,55.8,-0.35814,0.00015,23.00931]
[1777957621149,39.46,80842.58,55.8,-0.35814,0.00015,23.00931]
[1777957626408,39.46,80849.68,55.8,-0.35704,0.00015,22.98673]
[1777957626652,39.46,80849.68,55.8,-0.35704,0.00015,22.98673]
[1777957626717,39.46,80849.68,55.8,-0.35704,0.00015,22.98673]
[1777957626726,39.46,80849.68,55.8,-0.35704,0.00015,22.98673]
[1777957626818,39.46,80853.9,55.8,-0.3564,0.00015,22.97327]
[1777957627620,39.46,80861.56,55.8,-0.35522,0.00015,22.94871]
[1777957629264,39.45,80863.45,55.8,-0.35493,0.00015,22.94244]
[1777957629542,39.45,80863.45,55.8,-0.35493,0.00015,22.94244]
[1777957631112,39.45,80864.1,55.8,-0.35483,0.00015,22.94034]
[1777957631120,39.45,80864.1,55.8,-0.35483,0.00015,22.94034]
[1777957631157,39.45,80864.55,55.8,-0.35475,0.00015,22.93874]
[1777957636685,39.45,80860.95,55.8,-0.35531,0.00015,22.9505]
[1777957647761,39.46,80860.55,55.8,-0.35538,0.00015,22.95205]
[1777957653805,39.46,80860.96,55.8,-0.3553,0.00015,22.94662]
[1777957658952,39.46,80861.31,55.8,-0.35525,0.00015,22.94559]
[1777957664882,39.46,80861.74,55.8,-0.3552,0.00015,22.94438]
[1777957669244,39.46,80861.86,55.8,-0.35518,0.00015,22.94409]
[1777957669665,39.46,80861.86,55.8,-0.35518,0.00015,22.94409]
[1777957669820,39.46,80861.86,55.8,-0.35518,0.00015,22.94409]
[1777957669936,39.46,80879.8,55.8,-0.35244,0.00015,22.88577]
[1777957670997,39.46,80887.14,55.8,-0.35132,0.00015,22.86166]
[1777957671550,39.46,80887.14,55.8,-0.35132,0.00015,22.86166]
[1777957671574,39.46,80887.14,55.8,-0.35132,0.00015,22.86166]
[1777957671589,39.46,80887.14,55.8,-0.35132,0.00015,22.86166]
[1777957671611,39.46,80887.14,55.8,-0.35132,0.00015,22.86166]
[1777957671632,39.46,80887.14,55.8,-0.35132,0.00015,22.86166]
[1777957673738,39.47,80894.34,55.8,-0.35023,0.00015,22.83781]
[1777957673847,39.47,80894.34,55.8,-0.35023,0.00015,22.83781]
[1777957680023,39.46,80894.52,55.8,-0.35019,0.00015,22.83705]
[1777957681030,39.46,80894.52,55.8,-0.35019,0.00015,22.83705]
[1777957681072,39.46,80894.52,55.8,-0.35019,0.00015,22.83705]
[1777957682037,39.46,80903.65,55.8,-0.3488,0.00015,22.80646]
[1777957684075,39.46,80904.52,55.8,-0.34867,0.00015,22.80354]
[1777957689765,39.46,80904.92,55.8,-0.34861,0.00015,22.8022]
[1777957696266,39.46,80904.02,55.8,-0.34874,0.00015,22.80521]
[1777957698965,39.46,80903.67,55.8,-0.3488,0.00015,22.80637]
[1777957700270,39.46,80903.83,55.8,-0.34877,0.00015,22.80582]
[1777957703303,39.46,80902.08,55.8,-0.34904,0.00015,22.81167]
[1777957709231,39.46,80901.29,55.8,-0.34915,0.00015,22.8142]
[1777957714265,39.46,80906.2,55.8,-0.34838,0.00015,22.7934]
[1777957719326,39.46,80907.73,55.8,-0.34815,0.00015,22.78824]
[1777957721242,39.46,80907.77,55.8,-0.34814,0.00015,22.78811]
[1777957721250,39.46,80907.77,55.8,-0.34814,0.00015,22.78811]
[1777957721266,39.46,80907.77,55.8,-0.34814,0.00015,22.78811]
[1777957730376,39.46,80911.9,55.8,-0.34752,0.00015,22.7742]
[1777957735226,39.46,80911.9,55.8,-0.34752,0.00015,22.7742]
[1777957735548,39.46,80911.9,55.8,-0.34752,0.00015,22.7742]
[1777957738149,39.46,80907.74,55.8,-0.34815,0.00015,22.7883]
[1777957738242,39.46,80907.74,55.8,-0.34815,0.00015,22.7883]
[1777957738254,39.46,80907.74,55.8,-0.34815,0.00015,22.7883]
[1777957738382,39.46,80905.24,55.8,-0.34853,0.00015,22.79671]
[1777957740818,39.46,80897.62,55.8,-0.34969,0.00015,22.82225]
[1777957746489,39.46,80890.71,55.8,-0.35073,0.00015,22.84503]
[1777957751524,39.45,80889.46,55.8,-0.35091,0.00015,22.84894]
[1777957756559,39.45,80888.97,55.8,-0.35098,0.00015,22.85034]
[1777957761594,39.45,80889.63,55.8,-0.35087,0.00015,22.84793]
[1777957766629,39.45,80889.65,55.8,-0.35086,0.00015,22.84765]
[1777957768720,39.45,80889.65,55.8,-0.35086,0.00015,22.84765]
[1777957768762,39.45,80889.65,55.8,-0.35086,0.00015,22.84765]
[1777957774684,39.44,80886.99,55.8,-0.35122,0.00015,22.85184]
[1777957779721,39.44,80887.01,55.8,-0.35121,0.00015,22.85156]
[1777957784755,39.44,80886.71,55.8,-0.35125,0.00015,22.85235]
[1777957789791,39.43,80886.59,55.8,-0.35126,0.00015,22.85254]
[1777957794827,39.43,80886.5,55.8,-0.35126,0.00015,22.85264]
[1777957799864,39.43,80886.92,55.8,-0.35119,0.00015,22.85106]
[1777957801629,39.43,80887.4,55.8,-0.35112,0.00015,22.84944]
[1777957806912,39.43,80890.41,55.8,-0.35065,0.00015,22.83926]
[1777957813964,39.42,80887.75,55.8,-0.35105,0.00015,22.8479]
[1777957819197,39.42,80885.9,55.8,-0.35133,0.00015,22.8539]
[1777957819222,39.42,80885.9,55.8,-0.35133,0.00015,22.8539]
[1777957819256,39.42,80885.9,55.8,-0.35133,0.00015,22.8539]
[1777957819263,39.42,80885.9,55.8,-0.35133,0.00015,22.8539]
[1777957819264,39.42,80885.77,55.8,-0.35134,0.00015,22.85426]
[1777957819445,39.42,80885.77,55.8,-0.35134,0.00015,22.85426]
[1777957820032,39.42,80885.77,55.8,-0.35134,0.00015,22.85426]
[1777957820131,39.42,80876.07,55.8,-0.35283,0.00015,22.8863]
[1777957821579,39.42,80873.58,55.8,-0.35321,0.00015,22.89452]
[1777957827194,39.43,80872.61,55.8,-0.35338,0.00015,22.89803]
[1777957827198,39.43,80872.63,55.8,-0.35338,0.00015,22.89803]
[1777957829076,39.43,80880.72,55.8,-0.35214,0.00015,22.87151]
[1777957835167,39.43,80882.84,55.8,-0.3518,0.00015,22.86034]
[1777957835174,39.43,80882.84,55.8,-0.3518,0.00015,22.86034]
[1777957835258,39.43,80882.84,55.8,-0.3518,0.00015,22.86034]
[1777957837562,39.43,80886.75,55.8,-0.3512,0.00015,22.84738]
[1777957847202,39.43,80881.8,55.8,-0.35196,0.00015,22.86401]
[1777957852238,39.43,80883.42,55.8,-0.35172,0.00015,22.85875]
[1777957857272,39.43,80883.46,55.8,-0.35172,0.00015,22.85871]
[1777957858994,39.43,80883.44,55.8,-0.35172,0.00015,22.85879]
[1777957859310,39.43,80883.44,55.8,-0.35172,0.00015,22.85879]
[1777957860297,39.43,80886.94,55.8,-0.35119,0.00015,22.84724]
[1777957860376,39.43,80886.94,55.8,-0.35119,0.00015,22.84724]
[1777957860354,39.43,80894.82,55.8,-0.34999,0.00015,22.82101]
[1777957862308,39.43,80901.13,55.8,-0.34902,0.00015,22.79987]
[1777957863117,39.43,80904.0,55.8,-0.34859,0.00015,22.79022]
[1777957865699,39.43,80903.59,55.8,-0.34865,0.00015,22.79162]
[1777957871372,39.43,80905.21,55.8,-0.3484,0.00015,22.78619]
[1777957871564,39.43,80905.21,55.8,-0.3484,0.00015,22.78619]
[1777957871578,39.43,80905.21,55.8,-0.3484,0.00015,22.78619]
[1777957871602,39.43,80905.21,55.8,-0.3484,0.00015,22.78619]
[1777957871613,39.43,80905.21,55.8,-0.3484,0.00015,22.78619]
[1777957872379,39.43,80911.7,55.8,-0.34742,0.00015,22.76424]
[1777957873305,39.43,80911.7,55.8,-0.34742,0.00015,22.76424]
[1777957878422,39.44,80915.19,55.8,-0.3469,0.00015,22.75257]
[1777957879185,39.44,80915.19,55.8,-0.3469,0.00015,22.75257]
[1777957881363,39.44,80918.49,55.8,-0.3464,0.00015,22.74139]
[1777957881443,39.44,80918.29,55.8,-0.34643,0.00015,22.74212]
[1777957881471,39.44,80918.29,55.8,-0.34643,0.00015,22.74212]
[1777957881472,39.44,80918.29,55.8,-0.34643,0.00015,22.74212]
[1777957881608,39.44,80918.29,55.8,-0.34643,0.00015,22.74212]
[1777957881610,39.44,80918.29,55.8,-0.34643,0.00015,22.74212]
[1777957881673,39.44,80918.29,55.8,-0.34643,0.00015,22.74212]
[1777957882450,39.44,80925.55,55.8,-0.34532,0.00015,22.71714]
[1777957883625,39.44,80925.55,55.8,-0.34532,0.00015,22.71714]
[1777957884499,39.44,80926.12,55.8,-0.34523,0.00015,22.71509]
[1777957886267,39.44,80926.97,55.8,-0.3451,0.00015,22.71208]
[1777957886270,39.44,80926.97,55.8,-0.3451,0.00015,22.71208]
[1777957888410,39.43,80926.91,55.8,-0.3451,0.00015,22.71213]
[1777957888428,39.43,80926.91,55.8,-0.3451,0.00015,22.71213]
[1777957889371,39.43,80928.13,55.8,-0.34491,0.00015,22.70777]
[1777957889380,39.43,80928.13,55.8,-0.34491,0.00015,22.70777]
[1777957890196,39.43,80927.56,55.8,-0.345,0.00015,22.70966]
[1777957890367,39.43,80927.56,55.8,-0.345,0.00015,22.70966]
[1777957891415,39.43,80928.94,55.8,-0.34478,0.00015,22.70483]
[1777957891576,39.43,80933.16,55.8,-0.34414,0.00015,22.69023]
[1777957892098,39.43,80933.16,55.8,-0.34414,0.00015,22.69023]
[1777957894109,39.43,80938.1,55.8,-0.34337,0.00015,22.66868]
[1777957894114,39.43,80938.1,55.8,-0.34337,0.00015,22.66868]
[1777957896232,39.43,80939.04,55.8,-0.34322,0.00015,22.66532]
[1777957896451,39.43,80939.04,55.8,-0.34322,0.00015,22.66532]
[1777957901582,39.42,80932.74,55.8,-0.34416,0.00015,22.68684]
[1777957903869,39.42,80933.23,55.8,-0.34409,0.00015,22.68509]
[1777957903899,39.42,80933.23,55.8,-0.34409,0.00015,22.68509]
[1777957904015,39.42,80933.23,55.8,-0.34409,0.00015,22.68509]
[1777957905886,39.42,80938.35,55.8,-0.34331,0.00015,22.66718]
[1777957905896,39.42,80938.35,55.8,-0.34331,0.00015,22.66718]
[1777957908894,39.42,80940.97,55.8,-0.34291,0.00015,22.65793]
[1777957914674,39.42,80940.91,55.8,-0.34291,0.00015,22.65792]
[1777957919709,39.42,80941.01,55.8,-0.34288,0.00015,22.65741]
[1777957924744,39.41,80941.22,55.8,-0.34285,0.00015,22.65652]
[1777957926840,39.41,80940.36,55.8,-0.34297,0.00015,22.65949]
[1777957929003,39.41,80936.44,55.8,-0.34357,0.00015,22.67309]
[1777957931618,39.41,80935.82,55.8,-0.34365,0.00015,22.67511]
[1777957937838,39.41,80939.12,55.8,-0.34314,0.00015,22.66335]
[1777957938760,39.41,80939.12,55.8,-0.34314,0.00015,22.66335]
[1777957940786,39.41,80939.58,55.8,-0.34307,0.00015,22.66167]
[1777957945893,39.4,80939.36,55.8,-0.3431,0.00015,22.66225]
[1777957950929,39.4,80939.28,55.8,-0.3431,0.00015,22.66236]
[1777957955964,39.4,80941.75,55.8,-0.3427,0.00015,22.64932]
[1777957960999,39.4,80943.55,55.8,-0.34242,0.00015,22.64291]
[1777957966034,39.4,80944.47,55.8,-0.34228,0.00015,22.63959]
[1777957967097,39.4,80944.47,55.8,-0.34228,0.00015,22.63959]
[1777957969523,39.4,80944.12,55.8,-0.34233,0.00015,22.64078]
[1777957969524,39.4,80944.12,55.8,-0.34233,0.00015,22.64078]
[1777957969573,39.4,80944.12,55.8,-0.34233,0.00015,22.64078]
[1777957969574,39.4,80944.12,55.8,-0.34233,0.00015,22.64078]
[1777957971781,39.4,80944.19,55.8,-0.34232,0.00015,22.64047]
[1777957971977,39.4,80944.19,55.8,-0.34232,0.00015,22.64047]
[1777957972097,39.4,80944.19,55.8,-0.34232,0.00015,22.64047]
[1777957972106,39.4,80944.19,55.8,-0.34232,0.00015,22.64047]
[1777957972166,39.4,80944.19,55.8,-0.34232,0.00015,22.64047]
[1777957974220,39.4,80944.67,55.8,-0.34224,0.00015,22.63873]
[1777957974228,39.4,80944.67,55.8,-0.34224,0.00015,22.63873]
[1777957976376,39.4,80946.67,55.8,-0.34194,0.00015,22.63169]
[1777957982148,39.4,80947.4,55.8,-0.34183,0.00015,22.62902]
[1777957985661,39.4,80946.38,55.8,-0.34198,0.00015,22.63253]
[1777957985841,39.4,80946.38,55.8,-0.34198,0.00015,22.63253]
[1777957987671,39.39,80946.17,55.8,-0.34201,0.00015,22.63322]
[1777957991017,39.39,80946.15,55.8,-0.34201,0.00015,22.63322]
[1777957996249,39.39,80943.14,55.8,-0.34245,0.00015,22.64357]
[1777957999373,39.39,80943.14,55.8,-0.34245,0.00015,22.64357]
[1777957999394,39.39,80943.14,55.8,-0.34245,0.00015,22.64357]
[1777957999528,39.39,80943.14,55.8,-0.34245,0.00015,22.64357]
[1777958000410,39.39,80945.55,55.8,-0.34209,0.00015,22.63502]
[1777958000412,39.39,80945.55,55.8,-0.34209,0.00015,22.63502]
[1777958001260,39.39,80950.99,55.8,-0.34126,0.00015,22.61583]
[1777958001733,39.39,80951.38,55.8,-0.3412,0.00015,22.61444]
[1777958002255,39.39,80951.38,55.8,-0.3412,0.00015,22.61444]
[1777958003365,39.39,80950.93,55.8,-0.34127,0.00015,22.61602]
[1777958007458,39.39,80950.72,55.8,-0.3413,0.00015,22.6167]
[1777958007461,39.39,80950.72,55.8,-0.3413,0.00015,22.6167]
[1777958007526,39.39,80950.72,55.8,-0.3413,0.00015,22.6167]
[1777958007569,39.39,80950.72,55.8,-0.3413,0.00015,22.6167]
[1777958007620,39.39,80950.38,55.8,-0.34135,0.00015,22.61788]
[1777958007691,39.39,80950.38,55.8,-0.34135,0.00015,22.61788]
[1777958007822,39.39,80950.38,55.8,-0.34135,0.00015,22.61788]
[1777958008605,39.39,80950.43,55.8,-0.34134,0.00015,22.61769]
[1777958011378,39.39,80949.74,55.8,-0.34145,0.00015,22.6201]
[1777958012991,39.39,80949.28,55.8,-0.34149,0.00015,22.6174]
[1777958013999,39.39,80948.58,55.8,-0.3416,0.00015,22.61985]
[1777958014490,39.39,80948.58,55.8,-0.3416,0.00015,22.61985]
[1777958014595,39.39,80948.43,55.8,-0.34162,0.00015,22.62036]
[1777958019479,39.39,80944.84,55.8,-0.34216,0.00015,22.63288]
[1777958019582,39.39,80944.84,55.8,-0.34216,0.00015,22.63288]
[1777958019581,39.39,80944.65,55.8,-0.34218,0.00015,22.63352]
[1777958020301,39.39,80944.65,55.8,-0.34218,0.00015,22.63352]
[1777958020403,39.39,80944.65,55.8,-0.34219,0.00015,22.63366]
[1777958021027,39.39,80944.65,55.8,-0.34219,0.00015,22.63366]
[1777958021564,39.39,80944.65,55.8,-0.34219,0.00015,22.63366]
[1777958022559,39.39,80944.65,55.8,-0.34219,0.00015,22.63366]
[1777958023449,39.39,80944.89,55.8,-0.34216,0.00015,22.63289]
[1777958023998,39.39,80944.89,55.8,-0.34216,0.00015,22.63289]
[1777958024457,39.39,80944.74,55.8,-0.34218,0.00015,22.6334]
[1777958024732,39.39,80944.74,55.8,-0.34218,0.00015,22.6334]
[1777958031506,39.39,80944.89,55.8,-0.34215,0.00015,22.63273]
[1777958032065,39.39,80944.89,55.8,-0.34215,0.00015,22.63273]
[1777958032513,39.39,80944.81,55.8,-0.34216,0.00015,22.63299]
[1777958033311,39.39,80944.81,55.8,-0.34216,0.00015,22.63299]
[1777958033343,39.39,80944.81,55.8,-0.34216,0.00015,22.63299]
[1777958034670,39.39,80945.01,55.8,-0.34214,0.00015,22.63257]
[1777958034825,39.39,80945.01,55.8,-0.34214,0.00015,22.63257]
[1777958035404,39.39,80945.01,55.8,-0.34214,0.00015,22.63257]
[1777958035604,39.39,80945.01,55.8,-0.34214,0.00015,22.63257]
[1777958035533,39.39,80928.42,55.8,-0.34466,0.00015,22.69053]
[1777958037099,39.39,80925.26,55.8,-0.34515,0.00015,22.70153]
[1777958038612,39.39,80926.12,55.8,-0.34502,0.00015,22.69864]
[1777958038714,39.39,80926.91,55.8,-0.3449,0.00015,22.696]
[1777958038923,39.39,80926.91,55.8,-0.3449,0.00015,22.696]
[1777958038981,39.39,80926.91,55.8,-0.3449,0.00015,22.696]
[1777958039014,39.39,80926.91,55.8,-0.3449,0.00015,22.696]
[1777958039256,39.39,80926.91,55.8,-0.3449,0.00015,22.696]
[1777958039390,39.39,80926.91,55.8,-0.3449,0.00015,22.696]
[1777958039563,39.4,80904.9,55.8,-0.34828,0.00015,22.77202]
[1777958040603,39.4,80904.9,55.8,-0.34828,0.00015,22.77202]
[1777958040569,39.4,80900.36,55.8,-0.34898,0.00015,22.78735]
[1777958040922,39.4,80900.36,55.8,-0.34898,0.00015,22.78735]
[1777958040942,39.4,80900.36,55.8,-0.34898,0.00015,22.78735]
[1777958041576,39.41,80907.19,55.8,-0.34794,0.00015,22.76432]
[1777958043365,39.41,80913.42,55.8,-0.34699,0.00015,22.74319]
[1777958043402,39.41,80913.42,55.8,-0.34699,0.00015,22.74319]
[1777958043552,39.41,80913.42,55.8,-0.34699,0.00015,22.74319]
[1777958043613,39.41,80921.52,55.8,-0.34576,0.00015,22.71555]
[1777958045418,39.41,80919.54,55.8,-0.34607,0.00015,22.72241]
[1777958045427,39.41,80919.54,55.8,-0.34607,0.00015,22.72241]
[1777958046032,39.41,80919.54,55.8,-0.34607,0.00015,22.72248]
[1777958047744,39.41,80911.66,55.8,-0.34727,0.00015,22.74946]
[1777958051099,39.41,80912.67,55.8,-0.34712,0.00015,22.74612]
[1777958051182,39.41,80919.22,55.8,-0.34613,0.00015,22.72381]
[1777958056703,39.42,80916.91,55.8,-0.34649,0.00015,22.73212]
[1777958061739,39.42,80916.75,55.8,-0.34653,0.00015,22.73297]
[1777958066774,39.42,80911.93,55.8,-0.34728,0.00015,22.74969]
[1777958071808,39.43,80909.73,55.8,-0.3476,0.00015,22.75313]
[1777958076843,39.43,80909.26,55.8,-0.34768,0.00015,22.75497]
[1777958082886,39.43,80909.89,55.8,-0.3476,0.00015,22.75316]
[1777958087921,39.44,80909.73,55.8,-0.34763,0.00015,22.75398]
[1777958090942,39.45,80920.27,55.8,-0.34606,0.00015,22.71888]
[1777958094106,39.46,80921.72,55.8,-0.34588,0.00015,22.71485]
[1777958094120,39.46,80921.72,55.8,-0.34588,0.00015,22.71485]
[1777958094313,39.46,80921.72,55.8,-0.34588,0.00015,22.71485]
[1777958094406,39.46,80921.72,55.8,-0.34588,0.00015,22.71485]
[1777958094472,39.46,80921.72,55.8,-0.34588,0.00015,22.71485]
[1777958094515,39.46,80921.72,55.8,-0.34588,0.00015,22.71485]
[1777958094540,39.46,80920.77,55.8,-0.34603,0.00015,22.71819]
[1777958094692,39.46,80920.77,55.8,-0.34603,0.00015,22.71819]
[1777958094736,39.46,80920.77,55.8,-0.34603,0.00015,22.71819]
[1777958095205,39.46,80920.77,55.8,-0.34603,0.00015,22.71819]
[1777958095496,39.46,80920.77,55.8,-0.34603,0.00015,22.71819]
[1777958095595,39.46,80920.77,55.8,-0.34603,0.00015,22.71819]
[1777958095626,39.46,80882.12,55.8,-0.35192,0.00015,22.84816]
[1777958096098,39.46,80882.12,55.8,-0.35192,0.00015,22.84816]
[1777958096625,39.46,80882.12,55.8,-0.35192,0.00015,22.84816]
[1777958096172,39.46,80871.73,55.8,-0.35351,0.00015,22.88219]
[1777958098758,39.46,80872.13,55.8,-0.35346,0.00015,22.88115]
[1777958098832,39.46,80872.13,55.8,-0.35346,0.00015,22.88115]
[1777958098835,39.46,80872.13,55.8,-0.35346,0.00015,22.88115]
[1777958099591,39.46,80872.13,55.8,-0.35346,0.00015,22.88115]
[1777958100422,39.47,80871.75,55.8,-0.35353,0.00015,22.88247]
[1777958100544,39.47,80871.75,55.8,-0.35353,0.00015,22.88247]
[1777958100754,39.47,80870.92,55.8,-0.35366,0.00015,22.88526]
[1777958100767,39.47,80870.92,55.8,-0.35366,0.00015,22.88526]
[1777958100983,39.47,80870.92,55.8,-0.35366,0.00015,22.88526]
[1777958101222,39.47,80870.92,55.8,-0.35366,0.00015,22.88526]
[1777958101229,39.47,80870.92,55.8,-0.35366,0.00015,22.88526]
[1777958101296,39.47,80877.25,55.8,-0.35269,0.00015,22.86459]
[1777958102111,39.47,80877.25,55.8,-0.35269,0.00015,22.86459]
[1777958102159,39.47,80892.86,55.8,-0.35031,0.00015,22.81307]
[1777958102935,39.47,80892.86,55.8,-0.35031,0.00015,22.81307]
[1777958104030,39.47,80897.52,55.8,-0.3496,0.00015,22.79765]
[1777958107368,39.47,80898.21,55.8,-0.3495,0.00015,22.79536]
[1777958113443,39.47,80896.88,55.8,-0.3497,0.00015,22.79986]
[1777958114463,39.47,80896.81,55.8,-0.34971,0.00015,22.80012]
[1777958120158,39.47,80900.27,55.8,-0.34919,0.00015,22.78863]
[1777958123282,39.47,80900.76,55.8,-0.34912,0.00015,22.78702]
[1777958123431,39.47,80900.76,55.8,-0.34912,0.00015,22.78702]
[1777958127666,39.47,80894.57,55.8,-0.35006,0.00015,22.80776]
[1777958127709,39.47,80894.65,55.8,-0.35005,0.00015,22.80749]
[1777958127982,39.47,80894.65,55.8,-0.35005,0.00015,22.80749]
[1777958128215,39.47,80882.06,55.8,-0.35197,0.00015,22.84919]
[1777958130082,39.47,80877.43,55.8,-0.35268,0.00015,22.86439]
[1777958132141,39.47,80876.96,55.8,-0.35272,0.00015,22.8616]
[1777958132391,39.47,80876.96,55.8,-0.35272,0.00015,22.8616]
[1777958132400,39.47,80876.96,55.8,-0.35272,0.00015,22.8616]
[1777958134137,39.47,80884.87,55.8,-0.35151,0.00015,22.83551]
[1777958139296,39.47,80890.16,55.8,-0.3507,0.00015,22.81791]
[1777958144328,39.47,80889.08,55.8,-0.35086,0.00015,22.82143]
[1777958146600,39.47,80890.44,55.8,-0.35065,0.00015,22.8169]
[1777958152384,39.47,80895.51,55.8,-0.34988,0.00015,22.80004]
[1777958157419,39.47,80896.06,55.8,-0.3498,0.00015,22.79823]
[1777958162454,39.47,80896.19,55.8,-0.34978,0.00015,22.79782]
[1777958167256,39.47,80901.91,55.8,-0.34891,0.00015,22.77868]
[1777958168460,39.47,80908.12,55.8,-0.34797,0.00015,22.75778]
[1777958169260,39.47,80909.11,55.8,-0.34782,0.00015,22.75447]
[1777958175411,39.47,80908.94,55.8,-0.34785,0.00015,22.75524]
[1777958175414,39.47,80908.94,55.8,-0.34785,0.00015,22.75524]
[1777958176761,39.47,80909.51,55.8,-0.34777,0.00015,22.75344]
[1777958182132,39.48,80909.46,55.8,-0.34779,0.00015,22.75382]
[1777958183042,39.48,80913.4,55.8,-0.34719,0.00015,22.74051]
[1777958183048,39.48,80913.4,55.8,-0.34719,0.00015,22.74051]
[1777958183602,39.48,80919.8,55.8,-0.34622,0.00015,22.71877]
[1777958185951,39.48,80922.03,55.8,-0.34589,0.00015,22.7113]
[1777958189048,39.48,80924.13,55.8,-0.34558,0.00015,22.70435]
[1777958189089,39.48,80924.13,55.8,-0.34558,0.00015,22.70435]
[1777958194679,39.49,80928.85,55.8,-0.34486,0.00015,22.68441]
[1777958199714,39.49,80931.53,55.8,-0.34448,0.00015,22.67567]
[1777958200721,39.49,80924.44,55.8,-0.34556,0.00015,22.70016]
[1777958201981,39.5,80926.37,55.8,-0.34527,0.00015,22.69362]
[1777958205990,39.5,80925.64,55.8,-0.34539,0.00015,22.69648]
[1777958206763,39.5,80918.82,55.8,-0.34643,0.00015,22.7199]
[1777958208032,39.5,80921.85,55.8,-0.34597,0.00015,22.70962]
[1777958212061,39.5,80921.65,55.8,-0.34601,0.00015,22.71053]
[1777958217843,39.51,80918.44,55.8,-0.34652,0.00015,22.72195]
[1777958222042,39.51,80918.39,55.8,-0.34653,0.00015,22.72232]
[1777958222058,39.51,80918.39,55.8,-0.34653,0.00015,22.72232]
[1777958223884,39.52,80927.48,55.8,-0.34517,0.00015,22.69145]
[1777958228921,39.52,80927.27,55.8,-0.34522,0.00015,22.69263]
[1777958233956,39.53,80922.97,55.8,-0.34589,0.00015,22.70781]
[1777958239998,39.53,80922.7,55.8,-0.34595,0.00015,22.70919]
[1777958245033,39.54,80921.96,55.8,-0.34607,0.00015,22.71209]
[1777958250069,39.54,80922.42,55.8,-0.34602,0.00015,22.71089]
[1777958251630,39.54,80922.42,55.8,-0.34602,0.00015,22.71089]
[1777958252337,39.54,80922.58,55.8,-0.34598,0.00015,22.70622]
[1777958254096,39.54,80930.53,55.8,-0.34478,0.00015,22.67913]
[1777958259132,39.55,80930.82,55.8,-0.34476,0.00015,22.67863]
[1777958264166,39.56,80931.05,55.8,-0.34474,0.00015,22.67831]
[1777958266895,39.56,80933.48,55.8,-0.34439,0.00015,22.67024]
[1777958267033,39.56,80933.48,55.8,-0.34439,0.00015,22.67024]
[1777958267074,39.56,80933.48,55.8,-0.34439,0.00015,22.67024]
[1777958267188,39.56,80939.82,55.8,-0.34343,0.00015,22.64832]
[1777958269193,39.56,80944.04,55.8,-0.34279,0.00015,22.63362]
[1777958269220,39.56,80944.04,55.8,-0.34279,0.00015,22.63362]
[1777958270510,39.56,80943.59,55.8,-0.34286,0.00015,22.63516]
[1777958276251,39.56,80944.24,55.8,-0.34275,0.00015,22.63273]
[1777958281285,39.56,80944.86,55.8,-0.34265,0.00015,22.63044]
[1777958286573,39.55,80944.44,55.8,-0.34271,0.00015,22.6318]
[1777958286639,39.55,80944.5,55.8,-0.3427,0.00015,22.63153]
[1777958292096,39.56,80944.41,55.8,-0.34274,0.00015,22.63237]
[1777958292607,39.56,80944.41,55.8,-0.34274,0.00015,22.63237]
[1777958298404,39.57,80943.74,55.8,-0.34287,0.00015,22.63545]
[1777958303439,39.58,80944.39,55.8,-0.3428,0.00015,22.63384]
[1777958310490,39.59,80943.77,55.8,-0.34293,0.00015,22.63705]
[1777958311257,39.59,80943.77,55.8,-0.34293,0.00015,22.63705]
[1777958311370,39.59,80943.77,55.8,-0.34293,0.00015,22.63705]
[1777958314724,39.59,80935.97,55.8,-0.3441,0.00015,22.66014]
[1777958317059,39.6,80931.33,55.8,-0.34481,0.00015,22.67641]
[1777958319923,39.6,80930.31,55.8,-0.34498,0.00015,22.68017]
[1777958322488,39.6,80930.87,55.8,-0.3449,0.00015,22.67842]
[1777958324173,39.61,80923.36,55.8,-0.34607,0.00015,22.70496]
[1777958329627,39.61,80923.3,55.8,-0.34609,0.00015,22.70552]
[1777958332154,39.62,80922.89,55.8,-0.34616,0.00015,22.70703]
[1777958332220,39.62,80922.89,55.8,-0.34616,0.00015,22.70703]
[1777958334204,39.62,80915.56,55.8,-0.34727,0.00015,22.732]
[1777958339696,39.62,80908.71,55.8,-0.34832,0.00015,22.75536]
[1777958340957,39.62,80908.59,55.8,-0.34834,0.00015,22.75578]
[1777958342393,39.62,80909.35,55.8,-0.34823,0.00015,22.75324]
[1777958344721,39.62,80919.62,55.8,-0.34668,0.00015,22.71882]
[1777958345091,39.63,80919.68,55.8,-0.34668,0.00015,22.71867]
[1777958349213,39.63,80923.09,55.8,-0.34617,0.00015,22.70729]
[1777958355809,39.63,80916.54,55.8,-0.34717,0.00015,22.72982]
[1777958359805,39.63,80916.58,55.8,-0.34717,0.00015,22.72979]
[1777958359845,39.63,80916.58,55.8,-0.34717,0.00015,22.72979]
[1777958359850,39.63,80916.58,55.8,-0.34717,0.00015,22.72979]
[1777958361856,39.63,80905.55,55.8,-0.34885,0.00015,22.76694]
[1777958366887,39.63,80906.53,55.8,-0.3487,0.00015,22.76372]
[1777958370111,39.63,80907.6,55.8,-0.34854,0.00015,22.76018]
[1777958371549,39.63,80910.58,55.8,-0.34809,0.00015,22.7502]
[1777958371922,39.63,80920.72,55.8,-0.34653,0.00015,22.71168]
[1777958377180,39.64,80924.76,55.8,-0.34593,0.00015,22.69822]
[1777958377311,39.64,80924.76,55.8,-0.34593,0.00015,22.69822]
[1777958378211,39.64,80924.81,55.8,-0.34593,0.00015,22.69811]
[1777958382118,39.64,80924.39,55.8,-0.346,0.00015,22.6998]
[1777958382121,39.64,80924.39,55.8,-0.346,0.00015,22.6998]
[1777958382541,39.64,80924.39,55.8,-0.346,0.00015,22.6998]
[1777958383996,39.64,80923.33,55.8,-0.34617,0.00015,22.70359]
[1777958385152,39.64,80923.29,55.8,-0.34617,0.00015,22.70373]
[1777958385529,39.64,80923.29,55.8,-0.34617,0.00015,22.70373]
[1777958386094,39.65,80922.34,55.8,-0.34632,0.00015,22.70708]
[1777958386823,39.65,80922.34,55.8,-0.34632,0.00015,22.70708]
[1777958386958,39.65,80922.34,55.8,-0.34632,0.00015,22.70708]
[1777958388080,39.65,80923.4,55.8,-0.34616,0.00015,22.70353]
[1777958388321,39.65,80923.4,55.8,-0.34616,0.00015,22.70353]
[1777958389565,39.65,80923.4,55.8,-0.34617,0.00015,22.70359]
[1777958395083,39.65,80923.56,55.8,-0.34616,0.00015,22.70344]
[1777958400768,39.65,80923.03,55.8,-0.34624,0.00015,22.70535]
[1777958402880,39.66,80923.11,55.8,-0.34624,0.00015,22.70529]
[1777958404054,39.66,80923.26,55.8,-0.34622,0.00015,22.70488]
[1777958409682,39.66,80922.66,55.8,-0.34632,0.00015,22.70717]
[1777958409690,39.66,80922.66,55.8,-0.34632,0.00015,22.70717]
[1777958410188,39.66,80905.71,55.8,-0.34889,0.00015,22.76436]
[1777958415225,39.66,80902.7,55.8,-0.34935,0.00015,22.77436]
[1777958420650,39.66,80902.77,55.8,-0.34933,0.00015,22.77407]
[1777958421596,39.66,80902.77,55.8,-0.34933,0.00015,22.77404]
[1777958422274,39.66,80895.86,55.8,-0.35038,0.00015,22.79697]
[1777958427983,39.66,80897.67,55.8,-0.3501,0.00015,22.79084]
[1777958434160,39.66,80897.28,55.8,-0.35013,0.00015,22.7877]
[1777958439392,39.65,80895.63,55.8,-0.35037,0.00015,22.79287]
[1777958444428,39.65,80895.38,55.8,-0.3504,0.00015,22.79349]
[1777958449442,39.65,80895.12,55.8,-0.35043,0.00015,22.79419]
[1777958454498,39.64,80892.5,55.8,-0.35082,0.00015,22.80259]
[1777958459534,39.64,80891.99,55.8,-0.35089,0.00015,22.80403]
[1777958464569,39.64,80892.53,55.8,-0.35079,0.00015,22.802]
[1777958469605,39.63,80891.24,55.8,-0.35098,0.00015,22.80601]
[1777958471979,39.63,80892.59,55.8,-0.35077,0.00015,22.8015]
[1777958474640,39.63,80904.33,55.8,-0.34898,0.00015,22.76234]
[1777958475388,39.63,80904.33,55.8,-0.34898,0.00015,22.76234]
[1777958476030,39.63,80904.33,55.8,-0.34898,0.00015,22.76234]
[1777958475647,39.63,80906.53,55.8,-0.34865,0.00015,22.75494]
[1777958476554,39.63,80906.53,55.8,-0.34865,0.00015,22.75494]
[1777958477662,39.63,80907.01,55.8,-0.34857,0.00015,22.75317]
[1777958477675,39.63,80914.31,55.8,-0.34746,0.00015,22.72861]
[1777958480524,39.63,80917.5,55.8,-0.34696,0.00015,22.71753]
[1777958486723,39.61,80915.41,55.8,-0.34724,0.00015,22.72356]
[1777958492766,39.6,80914.61,55.8,-0.3473,0.00015,22.72123]
[1777958497801,39.6,80916.03,55.8,-0.34706,0.00015,22.71583]
[1777958502835,39.59,80916.99,55.8,-0.34689,0.00015,22.71199]
[1777958507904,39.58,80919.07,55.8,-0.34656,0.00015,22.70448]
[1777958507954,39.58,80919.07,55.8,-0.34656,0.00015,22.70448]
[1777958509466,39.58,80921.23,55.8,-0.34623,0.00015,22.69692]
[1777958510385,39.58,80921.02,55.8,-0.34625,0.00015,22.69754]
[1777958514344,39.57,80920.24,55.8,-0.34635,0.00015,22.69979]
[1777958517738,39.57,80920.17,55.8,-0.34635,0.00015,22.69972]
[1777958517754,39.57,80920.17,55.8,-0.34635,0.00015,22.69972]
[1777958517941,39.57,80926.54,55.8,-0.34538,0.00015,22.67787]
[1777958519120,39.57,80930.46,55.8,-0.34479,0.00015,22.66432]
[1777958519598,39.57,80930.46,55.8,-0.34479,0.00015,22.66432]
[1777958520244,39.57,80929.71,55.8,-0.3449,0.00015,22.66683]
[1777958520282,39.57,80929.71,55.8,-0.3449,0.00015,22.66683]
[1777958521844,39.57,80930.91,55.8,-0.34471,0.00015,22.66262]
[1777958522096,39.57,80930.91,55.8,-0.34471,0.00015,22.66262]
[1777958526302,39.56,80929.8,55.8,-0.34486,0.00015,22.66605]
[1777958527004,39.56,80930.13,55.8,-0.34482,0.00015,22.66499]
[1777958527111,39.56,80930.13,55.8,-0.34482,0.00015,22.66499]
[1777958534053,39.57,80928.96,55.8,-0.34501,0.00015,22.66951]
[1777958534875,39.57,80928.96,55.8,-0.34501,0.00015,22.66951]
[1777958535061,39.57,80932.29,55.8,-0.34451,0.00015,22.65812]
[1777958535815,39.57,80932.29,55.8,-0.34451,0.00015,22.65812]
[1777958537986,39.57,80936.25,55.8,-0.34391,0.00015,22.64432]
[1777958543117,39.56,80937.23,55.8,-0.34375,0.00015,22.64056]
[1777958547184,39.56,80939.14,55.8,-0.34345,0.00015,22.63375]
[1777958547819,39.56,80939.14,55.8,-0.34345,0.00015,22.63375]
[1777958550205,39.56,80939.66,55.8,-0.34336,0.00015,22.63177]
[1777958550667,39.56,80939.66,55.8,-0.34336,0.00015,22.63177]
[1777958556209,39.55,80938.76,55.8,-0.34346,0.00015,22.63021]
[1777958557980,39.55,80938.76,55.8,-0.34346,0.00015,22.63021]
[1777958557986,39.55,80938.76,55.8,-0.34346,0.00015,22.63021]
[1777958563269,39.55,80943.04,55.8,-0.3428,0.00015,22.61497]
[1777958567931,39.55,80942.24,55.8,-0.34292,0.00015,22.61762]
[1777958573339,39.55,80941.95,55.8,-0.34295,0.00015,22.61829]
[1777958579035,39.54,80942.24,55.8,-0.34289,0.00015,22.61709]
[1777958579743,39.54,80942.23,55.8,-0.34289,0.00015,22.61703]
[1777958581447,39.54,80941.42,55.8,-0.34301,0.00015,22.6198]
[1777958582832,39.54,80942.45,55.8,-0.34285,0.00015,22.61616]
[1777958586675,39.54,80942.49,55.8,-0.34284,0.00015,22.61583]
[1777958592471,39.54,80943.82,55.8,-0.34263,0.00015,22.61089]
[1777958597933,39.53,80945.26,55.8,-0.34241,0.00015,22.60574]
[1777958600178,39.53,80945.44,55.8,-0.34237,0.00015,22.605]
[1777958601431,39.53,80945.42,55.8,-0.34237,0.00015,22.605]
[1777958610598,39.53,80944.69,55.8,-0.34247,0.00015,22.60719]
[1777958617646,39.52,80944.57,55.8,-0.34246,0.00015,22.60307]
[1777958622682,39.52,80946.17,55.8,-0.34221,0.00015,22.59731]
[1777958626520,39.52,80946.08,55.8,-0.34222,0.00015,22.59752]
[1777958633761,39.52,80948.04,55.8,-0.34191,0.00015,22.59043]
[1777958638796,39.52,80948.24,55.8,-0.34188,0.00015,22.5896]
[1777958645850,39.52,80948.23,55.8,-0.34187,0.00015,22.58945]
[1777958650049,39.51,80948.19,55.8,-0.34187,0.00015,22.58948]
[1777958652015,39.51,80948.96,55.8,-0.34175,0.00015,22.58673]
[1777958657934,39.51,80949.19,55.8,-0.34171,0.00015,22.58577]
[1777958660251,39.51,80949.11,55.8,-0.34172,0.00015,22.58603]
[1777958660307,39.51,80949.11,55.8,-0.34172,0.00015,22.58603]
[1777958660331,39.51,80949.11,55.8,-0.34172,0.00015,22.58603]
[1777958660548,39.51,80949.11,55.8,-0.34172,0.00015,22.58603]
[1777958660771,39.51,80949.11,55.8,-0.34172,0.00015,22.58603]
[1777958660795,39.51,80949.11,55.8,-0.34172,0.00015,22.58603]
[1777958660826,39.51,80949.11,55.8,-0.34172,0.00015,22.58603]
[1777958660887,39.51,80949.11,55.8,-0.34172,0.00015,22.58603]
[1777958660963,39.51,80949.11,55.8,-0.34172,0.00015,22.58603]
[1777958661115,39.51,80949.11,55.8,-0.34172,0.00015,22.58603]
[1777958661125,39.51,80978.3,55.8,-0.33732,0.00015,22.48213]
[1777958661668,39.51,80978.3,55.8,-0.33732,0.00015,22.48213]
[1777958661791,39.51,80978.3,55.8,-0.33732,0.00015,22.48213]
[1777958662129,39.51,81002.52,55.8,-0.33369,0.00015,22.39382]
[1777958662294,39.51,81002.52,55.8,-0.33369,0.00015,22.39382]
[1777958662325,39.51,81002.52,55.8,-0.33369,0.00015,22.39382]
[1777958662397,39.51,81002.52,55.8,-0.33369,0.00015,22.39382]
[1777958662410,39.51,81002.52,55.8,-0.33369,0.00015,22.39382]
[1777958662776,39.51,81002.52,55.8,-0.33369,0.00015,22.39382]
[1777958662878,39.51,81002.52,55.8,-0.33369,0.00015,22.39382]
[1777958663016,39.51,81002.52,55.8,-0.33369,0.00015,22.39382]
[1777958663181,39.51,81002.52,55.8,-0.33369,0.00015,22.39382]
[1777958663185,39.51,81002.52,55.8,-0.33369,0.00015,22.39382]
[1777958663217,39.51,81002.52,55.8,-0.33369,0.00015,22.39382]
[1777958663194,39.51,81022.75,55.8,-0.33067,0.00015,22.3187]
[1777958663487,39.51,81022.75,55.8,-0.33067,0.00015,22.3187]
[1777958663977,39.51,81030.44,55.8,-0.32952,0.00015,22.28985]
[1777958664655,39.51,81030.44,55.8,-0.32952,0.00015,22.28985]
[1777958664682,39.51,81030.44,55.8,-0.32952,0.00015,22.28985]
[1777958664724,39.51,81030.44,55.8,-0.32952,0.00015,22.28985]
[1777958664785,39.51,81030.44,55.8,-0.32952,0.00015,22.28985]
[1777958664846,39.51,81030.44,55.8,-0.32952,0.00015,22.28985]
[1777958665115,39.51,81030.44,55.8,-0.32952,0.00015,22.28985]
[1777958665153,39.51,81030.44,55.8,-0.32952,0.00015,22.28985]
[1777958665216,39.51,81039.93,55.8,-0.32811,0.00015,22.25383]
[1777958665603,39.51,81039.93,55.8,-0.32811,0.00015,22.25383]
[1777958666171,39.51,81039.93,55.8,-0.32811,0.00015,22.25383]
[1777958666185,39.51,81049.62,55.8,-0.32667,0.00015,22.21679]
[1777958666336,39.51,81049.62,55.8,-0.32667,0.00015,22.21679]
[1777958666401,39.51,81049.62,55.8,-0.32667,0.00015,22.21679]
[1777958666651,39.51,81049.62,55.8,-0.32667,0.00015,22.21679]
[1777958666693,39.51,81049.62,55.8,-0.32667,0.00015,22.21679]
[1777958666891,39.51,81049.62,55.8,-0.32667,0.00015,22.21679]
[1777958666975,39.51,81049.62,55.8,-0.32667,0.00015,22.21679]
[1777958667195,39.51,81049.62,55.8,-0.32667,0.00015,22.21679]
[1777958667000,39.51,81056.83,55.8,-0.3256,0.00015,22.18905]
[1777958667353,39.51,81056.83,55.8,-0.3256,0.00015,22.18905]
[1777958667499,39.51,81056.83,55.8,-0.3256,0.00015,22.18905]
[1777958668100,39.51,81056.83,55.8,-0.3256,0.00015,22.18905]
[1777958668202,39.51,81063.75,55.8,-0.32457,0.00015,22.1623]
[1777958668432,39.51,81063.75,55.8,-0.32457,0.00015,22.1623]
[1777958668640,39.51,81063.75,55.8,-0.32457,0.00015,22.1623]
[1777958668831,39.51,81063.75,55.8,-0.32457,0.00015,22.1623]
[1777958669384,39.51,81064.66,55.8,-0.32444,0.00015,22.15875]
[1777958669944,39.51,81064.66,55.8,-0.32444,0.00015,22.15875]
[1777958669958,39.51,81064.66,55.8,-0.32444,0.00015,22.15875]
[1777958670006,39.51,81064.66,55.8,-0.32444,0.00015,22.15875]
[1777958670055,39.51,81064.66,55.8,-0.32444,0.00015,22.15875]
[1777958670172,39.51,81064.66,55.8,-0.32444,0.00015,22.15875]
[1777958670237,39.51,81064.66,55.8,-0.32444,0.00015,22.15875]
[1777958670214,39.51,81054.92,55.8,-0.32588,0.00015,22.1963]
[1777958670584,39.51,81054.92,55.8,-0.32588,0.00015,22.1963]
[1777958670612,39.51,81054.92,55.8,-0.32588,0.00015,22.1963]
[1777958671017,39.51,81054.92,55.8,-0.32588,0.00015,22.1963]
[1777958671031,39.51,81038.96,55.8,-0.32822,0.00015,22.25284]
[1777958671299,39.51,81038.96,55.8,-0.32822,0.00015,22.25284]
[1777958671436,39.51,81038.96,55.8,-0.32822,0.00015,22.25284]
[1777958671448,39.51,81038.96,55.8,-0.32822,0.00015,22.25284]
[1777958671455,39.51,81038.96,55.8,-0.32822,0.00015,22.25284]
[1777958673335,39.5,81037.85,55.8,-0.32837,0.00015,22.25684]
[1777958673995,39.5,81037.85,55.8,-0.32837,0.00015,22.25684]
[1777958674052,39.5,81037.94,55.8,-0.32836,0.00015,22.25639]
[1777958675684,39.5,81037.92,55.8,-0.32836,0.00015,22.25655]
[1777958677269,39.5,81037.29,55.8,-0.32846,0.00015,22.25901]
[1777958681932,39.51,81036.85,55.8,-0.32854,0.00015,22.26106]
[1777958681946,39.51,81036.85,55.8,-0.32854,0.00015,22.26106]
[1777958682069,39.51,81036.85,55.8,-0.32854,0.00015,22.26106]
[1777958682075,39.51,81036.85,55.8,-0.32854,0.00015,22.26106]
[1777958682085,39.51,81036.85,55.8,-0.32854,0.00015,22.26106]
[1777958682108,39.51,81042.41,55.8,-0.32772,0.00015,22.24003]
[1777958683003,39.51,81042.41,55.8,-0.32772,0.00015,22.24003]
[1777958688234,39.5,81054.87,55.8,-0.32585,0.00015,22.19197]
[1777958688271,39.5,81054.87,55.8,-0.32585,0.00015,22.19197]
[1777958688285,39.5,81054.87,55.8,-0.32585,0.00015,22.19197]
[1777958688670,39.5,81057.12,55.8,-0.32552,0.00015,22.18326]
[1777958688907,39.5,81057.12,55.8,-0.32552,0.00015,22.18326]
[1777958689157,39.5,81063.72,55.8,-0.32454,0.00015,22.15773]
[1777958690063,39.5,81063.72,55.8,-0.32454,0.00015,22.15773]
[1777958690479,39.5,81069.91,55.8,-0.32362,0.00015,22.13368]
[1777958690535,39.5,81069.91,55.8,-0.32362,0.00015,22.13368]
[1777958690949,39.5,81069.91,55.8,-0.32362,0.00015,22.13368]
[1777958691377,39.5,81070.91,55.8,-0.32348,0.00015,22.12979]
[1777958691595,39.5,81070.91,55.8,-0.32348,0.00015,22.12979]
[1777958691624,39.5,81070.91,55.8,-0.32348,0.00015,22.12979]
[1777958691724,39.5,81070.91,55.8,-0.32348,0.00015,22.12979]
[1777958691773,39.5,81070.91,55.8,-0.32348,0.00015,22.12979]
[1777958691802,39.5,81070.91,55.8,-0.32348,0.00015,22.12979]
[1777958691829,39.5,81070.91,55.8,-0.32348,0.00015,22.12979]
[1777958691870,39.5,81070.91,55.8,-0.32348,0.00015,22.12979]
[1777958691906,39.5,81070.91,55.8,-0.32348,0.00015,22.12979]
[1777958691925,39.5,81070.91,55.8,-0.32348,0.00015,22.12979]
[1777958692069,39.5,81070.91,55.8,-0.32348,0.00015,22.12979]
[1777958692196,39.5,81070.91,55.8,-0.32348,0.00015,22.12979]
[1777958692421,39.5,81122.28,55.8,-0.31593,0.00015,21.92594]
[1777958692583,39.5,81122.28,55.8,-0.31593,0.00015,21.92594]
[1777958692680,39.5,81122.28,55.8,-0.31593,0.00015,21.92594]
[1777958692889,39.5,81122.28,55.8,-0.31593,0.00015,21.92594]
[1777958692948,39.5,81122.28,55.8,-0.31593,0.00015,21.92594]
[1777958692960,39.5,81122.28,55.8,-0.31593,0.00015,21.92594]
[1777958693179,39.5,81122.28,55.8,-0.31593,0.00015,21.92594]
[1777958693189,39.5,81152.26,55.8,-0.31157,0.00015,21.80358]
[1777958693376,39.5,81152.26,55.8,-0.31157,0.00015,21.80358]
[1777958693526,39.5,81152.26,55.8,-0.31157,0.00015,21.80358]
[1777958693775,39.5,81152.26,55.8,-0.31157,0.00015,21.80358]
[1777958693812,39.5,81152.26,55.8,-0.31157,0.00015,21.80358]
[1777958693943,39.5,81152.26,55.8,-0.31157,0.00015,21.80358]
[1777958693963,39.5,81152.26,55.8,-0.31157,0.00015,21.80358]
[1777958694116,39.5,81152.26,55.8,-0.31157,0.00015,21.80358]
[1777958694210,39.5,81164.64,55.8,-0.30977,0.00014,21.75208]
[1777958694561,39.5,81164.64,55.8,-0.30977,0.00014,21.75208]
[1777958694963,39.5,81164.64,55.8,-0.30977,0.00014,21.75208]
[1777958695299,39.5,81161.9,55.8,-0.31017,0.00014,21.76336]
[1777958695462,39.5,81161.9,55.8,-0.31017,0.00014,21.76336]
[1777958695764,39.5,81161.9,55.8,-0.31017,0.00014,21.76336]
[1777958696051,39.5,81161.9,55.8,-0.31017,0.00014,21.76336]
[1777958697223,39.5,81139.28,55.8,-0.31344,0.00015,21.8564]
[1777958697397,39.5,81139.28,55.8,-0.31344,0.00015,21.8564]
[1777958698230,39.5,81140.47,55.8,-0.31327,0.00015,21.85156]
[1777958699236,39.5,81147.98,55.8,-0.31218,0.00015,21.82074]
[1777958702264,39.5,81157.89,55.8,-0.31075,0.00014,21.77998]
[1777958703194,39.5,81157.89,55.8,-0.31075,0.00014,21.77998]
[1777958703980,39.5,81158.42,55.8,-0.31067,0.00014,21.77788]
[1777958704279,39.5,81166.08,55.8,-0.30957,0.00014,21.74613]
[1777958704552,39.5,81166.08,55.8,-0.30957,0.00014,21.74613]
[1777958704820,39.5,81166.08,55.8,-0.30957,0.00014,21.74613]
[1777958705286,39.5,81173.27,55.8,-0.30853,0.00014,21.71622]
[1777958706207,39.5,81173.27,55.8,-0.30853,0.00014,21.71622]
[1777958706293,39.51,81172.76,55.8,-0.30861,0.00014,21.71851]
[1777958706965,39.51,81172.76,55.8,-0.30861,0.00014,21.71851]
[1777958707300,39.5,81170.2,55.8,-0.30898,0.00014,21.72913]
[1777958708880,39.5,81169.22,55.8,-0.30912,0.00014,21.73323]
[1777958708952,39.5,81169.22,55.8,-0.30912,0.00014,21.73323]
[1777958709065,39.5,81169.22,55.8,-0.30912,0.00014,21.73323]
[1777958709252,39.5,81169.22,55.8,-0.30912,0.00014,21.73323]
[1777958709272,39.5,81169.22,55.8,-0.30912,0.00014,21.73324]
[1777958710276,39.5,81169.22,55.8,-0.30912,0.00014,21.73324]
[1777958709314,39.5,81158.96,55.8,-0.3106,0.00014,21.77595]
[1777958710902,39.5,81153.18,55.8,-0.31144,0.00015,21.79974]
[1777958711342,39.5,81153.18,55.8,-0.31144,0.00015,21.79974]
[1777958712040,39.5,81153.18,55.8,-0.31144,0.00015,21.79974]
[1777958715126,39.51,81155.14,55.8,-0.31116,0.00015,21.79184]
[1777958717403,39.51,81145.87,55.8,-0.31252,0.00015,21.83036]
[1777958717588,39.51,81145.87,55.8,-0.31252,0.00015,21.83036]
[1777958718376,39.51,81153.67,55.8,-0.31139,0.00015,21.79826]
[1777958722405,39.51,81163.61,55.8,-0.30996,0.00014,21.75741]
[1777958725425,39.51,81166.44,55.8,-0.30956,0.00014,21.74587]
[1777958725426,39.51,81167.68,55.8,-0.30938,0.00014,21.74083]
[1777958728474,39.51,81167.85,55.8,-0.30935,0.00014,21.73992]
[1777958728499,39.51,81167.85,55.8,-0.30935,0.00014,21.73992]
[1777958728556,39.51,81167.85,55.8,-0.30935,0.00014,21.73992]
[1777958729889,39.51,81161.39,55.8,-0.31028,0.00014,21.7667]
[1777958730617,39.51,81155.51,55.8,-0.31112,0.00015,21.79081]
[1777958730681,39.51,81153.79,55.8,-0.31137,0.00015,21.79792]
[1777958731893,39.51,81153.79,55.8,-0.31137,0.00015,21.79792]
[1777958733486,39.51,81143.73,55.8,-0.3128,0.00015,21.83478]
[1777958734624,39.51,81143.73,55.8,-0.3128,0.00015,21.83478]
[1777958734666,39.51,81143.73,55.8,-0.3128,0.00015,21.83478]
[1777958736387,39.51,81138.29,55.8,-0.31359,0.00015,21.85701]
[1777958742562,39.51,81138.53,55.8,-0.31356,0.00015,21.85623]
[1777958745183,39.51,81140.01,55.8,-0.31335,0.00015,21.85021]
[1777958746398,39.51,81138.62,55.8,-0.31355,0.00015,21.85597]
[1777958749183,39.51,81138.36,55.8,-0.31359,0.00015,21.8571]
[1777958749209,39.51,81138.36,55.8,-0.31359,0.00015,21.8571]
[1777958749293,39.51,81138.36,55.8,-0.31359,0.00015,21.8571]
[1777958749357,39.51,81135.38,55.8,-0.31403,0.00015,21.86933]
[1777958749823,39.51,81135.38,55.8,-0.31403,0.00015,21.86933]
[1777958749827,39.51,81135.38,55.8,-0.31403,0.00015,21.86933]
[1777958750180,39.51,81124.2,55.8,-0.31566,0.00015,21.91475]
[1777958751127,39.51,81124.2,55.8,-0.31566,0.00015,21.91475]
[1777958752163,39.51,81107.55,55.8,-0.31809,0.00015,21.98164]
[1777958754890,39.51,81112.02,55.8,-0.31743,0.00015,21.96366]
[1777958757023,39.51,81110.05,55.8,-0.31772,0.00015,21.97143]
[1777958757779,39.51,81119.21,55.8,-0.31637,0.00015,21.93447]
[1777958758471,39.51,81119.21,55.8,-0.31637,0.00015,21.93447]
[1777958759242,39.51,81119.21,55.8,-0.31637,0.00015,21.93447]
[1777958759552,39.51,81124.17,55.8,-0.31565,0.00015,21.91437]
[1777958759563,39.51,81124.17,55.8,-0.31565,0.00015,21.91437]
[1777958760599,39.51,81127.32,55.8,-0.31519,0.00015,21.9016]
[1777958763667,39.51,81132.27,55.8,-0.31446,0.00015,21.88148]
[1777958763747,39.51,81132.27,55.8,-0.31446,0.00015,21.88148]
[1777958764922,39.51,81131.74,55.8,-0.31454,0.00015,21.88365]
[1777958764950,39.51,81131.74,55.8,-0.31454,0.00015,21.88365]
[1777958764984,39.51,81131.74,55.8,-0.31454,0.00015,21.88365]
[1777958765723,39.51,81123.83,55.8,-0.3157,0.00015,21.91577]
[1777958766942,39.51,81123.83,55.8,-0.3157,0.00015,21.91577]
[1777958769349,39.51,81119.45,55.8,-0.31633,0.00015,21.93341]
[1777958769359,39.51,81119.23,55.8,-0.31636,0.00015,21.93421]
[1777958770311,39.51,81119.23,55.8,-0.31636,0.00015,21.93421]
[1777958770314,39.51,81119.23,55.8,-0.31636,0.00015,21.93421]
[1777958770840,39.51,81118.24,55.8,-0.31651,0.00015,21.9382]
[1777958771233,39.51,81118.24,55.8,-0.31651,0.00015,21.9382]
[1777958771274,39.51,81115.99,55.8,-0.31685,0.00015,21.9475]
[1777958772882,39.51,81114.0,55.8,-0.31714,0.00015,21.9555]
[1777958774796,39.51,81108.41,55.8,-0.31796,0.00015,21.97803]
[1777958775310,39.51,81108.41,55.8,-0.31796,0.00015,21.97803]
[1777958775326,39.51,81107.94,55.8,-0.31803,0.00015,21.98007]
[1777958776308,39.51,81107.94,55.8,-0.31803,0.00015,21.98007]
[1777958776372,39.51,81100.29,55.8,-0.31916,0.00015,22.01069]
[1777958777840,39.51,81100.73,55.8,-0.31909,0.00015,22.00894]
[1777958780773,39.51,81098.37,55.8,-0.31945,0.00015,22.0186]
[1777958780779,39.51,81098.37,55.8,-0.31945,0.00015,22.0186]
[1777958781138,39.51,81098.37,55.8,-0.31945,0.00015,22.0186]
[1777958781964,39.51,81100.16,55.8,-0.31919,0.00015,22.01165]
[1777958782464,39.52,81106.77,55.8,-0.31823,0.00015,21.9854]
[1777958785527,39.52,81108.59,55.8,-0.31797,0.00015,21.97835]
[1777958789031,39.52,81108.38,55.8,-0.31801,0.00015,21.97952]
[1777958790304,39.52,81107.76,55.8,-0.31811,0.00015,21.9822]
[1777958795221,39.52,81101.95,55.8,-0.31895,0.00015,22.00134]
[1777958796081,39.53,81101.98,55.8,-0.31895,0.00015,22.00135]
[1777958796147,39.53,81101.98,55.8,-0.31895,0.00015,22.00135]
[1777958796178,39.53,81101.98,55.8,-0.31895,0.00015,22.00135]
[1777958796942,39.53,81093.5,55.8,-0.32019,0.00015,22.03507]
[1777958798499,39.53,81093.46,55.8,-0.3202,0.00015,22.03528]
[1777958798619,39.53,81093.46,55.8,-0.3202,0.00015,22.03528]
[1777958798783,39.53,81093.46,55.8,-0.3202,0.00015,22.03528]
[1777958798838,39.53,81093.46,55.8,-0.3202,0.00015,22.03528]
[1777958799044,39.53,81093.46,55.8,-0.3202,0.00015,22.03528]
[1777958799111,39.53,81079.77,55.8,-0.32222,0.00015,22.08922]
[1777958799469,39.53,81079.77,55.8,-0.32222,0.00015,22.08922]
[1777958800325,39.53,81079.77,55.8,-0.32222,0.00015,22.08922]
[1777958801175,39.53,81079.5,55.8,-0.32225,0.00015,22.09025]
[1777958807012,39.53,81082.14,55.8,-0.32186,0.00015,22.07985]
[1777958807661,39.53,81082.14,55.8,-0.32186,0.00015,22.07985]
[1777958807686,39.53,81082.14,55.8,-0.32186,0.00015,22.07985]
[1777958811652,39.53,81075.56,55.8,-0.32283,0.00015,22.10549]
[1777958811785,39.53,81075.56,55.8,-0.32283,0.00015,22.10549]
[1777958811912,39.53,81075.56,55.8,-0.32283,0.00015,22.10549]
[1777958812060,39.53,81075.56,55.8,-0.32283,0.00015,22.10549]
[1777958812074,39.53,81075.56,55.8,-0.32283,0.00015,22.10549]
[1777958812157,39.53,81075.56,55.8,-0.32283,0.00015,22.10549]
[1777958812193,39.53,81075.56,55.8,-0.32283,0.00015,22.10549]
[1777958812374,39.53,81075.56,55.8,-0.32283,0.00015,22.10549]
[1777958812379,39.53,81075.56,55.8,-0.32283,0.00015,22.10549]
[1777958812397,39.53,81075.56,55.8,-0.32283,0.00015,22.10549]
[1777958812327,39.53,81088.78,55.8,-0.32088,0.00015,22.05364]
[1777958812583,39.53,81088.78,55.8,-0.32088,0.00015,22.05364]
[1777958813211,39.53,81088.78,55.8,-0.32088,0.00015,22.05364]
[1777958813382,39.53,81088.78,55.8,-0.32088,0.00015,22.05364]
[1777958813414,39.53,81112.84,55.8,-0.31735,0.00015,21.95791]
[1777958814321,39.53,81112.84,55.8,-0.31735,0.00015,21.95791]
[1777958814770,39.53,81117.17,55.8,-0.31672,0.00015,21.94061]
[1777958815269,39.53,81117.17,55.8,-0.31672,0.00015,21.94061]
[1777958815999,39.53,81116.77,55.8,-0.31679,0.00015,21.94233]
[1777958816453,39.53,81115.18,55.8,-0.31702,0.00015,21.94884]
[1777958816644,39.53,81115.18,55.8,-0.31702,0.00015,21.94884]
[1777958817292,39.53,81115.18,55.8,-0.31702,0.00015,21.94884]
[1777958817712,39.53,81108.89,55.8,-0.31795,0.00015,21.97417]
[1777958818504,39.53,81105.59,55.8,-0.31843,0.00015,21.98744]
[1777958820066,39.53,81106.9,55.8,-0.31824,0.00015,21.98228]
[1777958820249,39.53,81106.9,55.8,-0.31824,0.00015,21.98228]
[1777958821110,39.53,81107.46,55.8,-0.31816,0.00015,21.98011]
[1777958823125,39.53,81103.83,55.8,-0.3187,0.00015,21.99483]
[1777958824567,39.53,81102.86,55.8,-0.31885,0.00015,21.99876]
[1777958826270,39.53,81103.38,55.8,-0.31877,0.00015,21.99675]
[1777958827225,39.53,81103.43,55.8,-0.31877,0.00015,21.99662]
[1777958827563,39.54,81102.09,55.8,-0.31897,0.00015,22.00202]
[1777958827658,39.54,81102.09,55.8,-0.31897,0.00015,22.00202]
[1777958829353,39.54,81106.16,55.8,-0.31837,0.00015,21.98587]
[1777958829555,39.54,81106.87,55.8,-0.31827,0.00015,21.98311]
[1777958832982,39.54,81108.92,55.8,-0.31798,0.00015,21.97514]
[1777958833007,39.54,81108.92,55.8,-0.31798,0.00015,21.97514]
[1777958833139,39.54,81108.92,55.8,-0.31798,0.00015,21.97514]
[1777958833399,39.54,81108.92,55.8,-0.31798,0.00015,21.97514]
[1777958833416,39.54,81108.92,55.8,-0.31798,0.00015,21.97514]
[1777958833378,39.54,81116.45,55.8,-0.31688,0.00015,21.94503]
[1777958833457,39.54,81116.45,55.8,-0.31688,0.00015,21.94503]
[1777958833586,39.54,81116.45,55.8,-0.31688,0.00015,21.94503]
[1777958833876,39.54,81116.45,55.8,-0.31688,0.00015,21.94503]
[1777958834375,39.54,81132.87,55.8,-0.31448,0.00015,21.87852]
[1777958835392,39.54,81132.87,55.8,-0.31448,0.00015,21.87852]
[1777958837703,39.54,81136.31,55.8,-0.31398,0.00015,21.8644]
[1777958844172,39.54,81134.71,55.8,-0.3142,0.00015,21.8707]
[1777958849307,39.53,81140.37,55.8,-0.31337,0.00015,21.84747]
[1777958854342,39.53,81139.27,55.8,-0.31351,0.00015,21.84754]
[1777958859377,39.53,81135.26,55.8,-0.31409,0.00015,21.86387]
[1777958863430,39.53,81139.26,55.8,-0.3135,0.00015,21.84748]
[1777958864412,39.53,81139.88,55.8,-0.31341,0.00015,21.84471]
[1777958864474,39.53,81139.88,55.8,-0.31341,0.00015,21.84471]
[1777958870453,39.52,81141.92,55.8,-0.31307,0.00015,21.83504]
[1777958875489,39.51,81142.34,55.8,-0.31297,0.00015,21.83224]
[1777958880523,39.5,81140.8,55.8,-0.31316,0.00015,21.8375]
[1777958882519,39.5,81141.83,55.8,-0.313,0.00015,21.83306]
[1777958882538,39.5,81141.69,55.8,-0.31301,0.00015,21.83343]
[1777958883624,39.5,81141.69,55.8,-0.31301,0.00015,21.83343]
[1777958883655,39.5,81133.17,55.8,-0.31425,0.00015,21.86819]
[1777958884598,39.5,81133.17,55.8,-0.31425,0.00015,21.86819]
[1777958884613,39.5,81133.17,55.8,-0.31425,0.00015,21.86819]
[1777958884947,39.5,81133.17,55.8,-0.31425,0.00015,21.86819]
[1777958884988,39.5,81133.17,55.8,-0.31425,0.00015,21.86819]
[1777958885560,39.5,81121.21,55.8,-0.316,0.00015,21.91672]
[1777958889194,39.5,81120.28,55.8,-0.31613,0.00015,21.92037]
[1777958889228,39.5,81120.28,55.8,-0.31613,0.00015,21.92037]
[1777958889267,39.5,81120.28,55.8,-0.31613,0.00015,21.92037]
[1777958889521,39.5,81119.74,55.8,-0.31621,0.00015,21.92244]
[1777958889607,39.5,81119.74,55.8,-0.31621,0.00015,21.92244]
[1777958889941,39.5,81119.74,55.8,-0.31621,0.00015,21.92244]
[1777958890093,39.5,81119.74,55.8,-0.31621,0.00015,21.92244]
[1777958890404,39.5,81119.74,55.8,-0.31621,0.00015,21.92244]
[1777958890637,39.5,81114.49,55.8,-0.31698,0.00015,21.94371]
[1777958890648,39.5,81114.49,55.8,-0.31698,0.00015,21.94371]
[1777958891008,39.5,81114.49,55.8,-0.31698,0.00015,21.94371]
[1777958891655,39.5,81111.91,55.8,-0.31735,0.00015,21.95408]
[1777958893746,39.5,81118.59,55.8,-0.31638,0.00015,21.92716]
[1777958897132,39.5,81111.96,55.8,-0.31734,0.00015,21.95371]
[1777958898043,39.5,81110.63,55.8,-0.31753,0.00015,21.95888]
[1777958898088,39.5,81110.63,55.8,-0.31753,0.00015,21.95888]
[1777958898294,39.5,81110.63,55.8,-0.31753,0.00015,21.95888]
[1777958898330,39.49,81109.59,55.8,-0.31768,0.00015,21.96296]
[1777958899224,39.49,81109.59,55.8,-0.31768,0.00015,21.96296]
[1777958899387,39.5,81101.38,55.8,-0.31889,0.00015,21.99587]
[1777958899919,39.5,81101.38,55.8,-0.31889,0.00015,21.99587]
[1777958900268,39.5,81101.38,55.8,-0.31889,0.00015,21.99587]
[1777958900370,39.5,81099.18,55.8,-0.31921,0.00015,22.00462]
[1777958900996,39.5,81099.18,55.8,-0.31921,0.00015,22.00462]
[1777958906536,39.5,81101.87,55.8,-0.31881,0.00015,21.99387]
[1777958911745,39.5,81100.07,55.8,-0.31905,0.00015,21.99666]
[1777958917787,39.5,81099.46,55.8,-0.31914,0.00015,21.99909]
[1777958922821,39.5,81099.56,55.8,-0.31913,0.00015,21.99871]
[1777958927857,39.5,81101.54,55.8,-0.31884,0.00015,21.99087]
[1777958929871,39.5,81094.76,55.8,-0.31983,0.00015,22.01784]
[1777958935481,39.5,81095.1,55.8,-0.31978,0.00015,22.01645]
[1777958937386,39.49,81095.13,55.8,-0.31978,0.00015,22.01626]
[1777958940762,39.49,81094.64,55.8,-0.31985,0.00015,22.01813]
[1777958940851,39.49,81094.64,55.8,-0.31985,0.00015,22.01813]
[1777958940865,39.49,81094.64,55.8,-0.31985,0.00015,22.01813]
[1777958940903,39.49,81094.64,55.8,-0.31985,0.00015,22.01813]
[1777958941099,39.49,81094.64,55.8,-0.31985,0.00015,22.01813]
[1777958941151,39.49,81094.64,55.8,-0.31985,0.00015,22.01813]
[1777958941315,39.49,81094.64,55.8,-0.31985,0.00015,22.01813]
[1777958941457,39.49,81094.64,55.8,-0.31985,0.00015,22.01813]
[1777958941493,39.49,81094.64,55.8,-0.31985,0.00015,22.01813]
[1777958941518,39.49,81090.74,55.8,-0.32042,0.00015,22.03362]
[1777958941955,39.49,81079.6,55.8,-0.32206,0.00015,22.07749]
[1777958943112,39.49,81079.6,55.8,-0.32206,0.00015,22.07749]
[1777958943282,39.49,81079.6,55.8,-0.32206,0.00015,22.07749]
[1777958944162,39.49,81077.84,55.8,-0.32232,0.00015,22.08442]
[1777958947229,39.5,81071.48,55.8,-0.32326,0.00015,22.10929]
[1777958947585,39.49,81068.69,55.8,-0.32367,0.00015,22.12013]
[1777958949021,39.49,81062.88,55.8,-0.32453,0.00015,22.14268]
[1777958950265,39.49,81063.38,55.8,-0.32446,0.00015,22.14071]
[1777958955949,39.49,81061.98,55.8,-0.32466,0.00015,22.14596]
[1777958959571,39.49,81061.03,55.8,-0.3248,0.00015,22.14957]
[1777958959713,39.49,81057.14,55.8,-0.32537,0.00015,22.16457]
[1777958959719,39.49,81057.14,55.8,-0.32537,0.00015,22.16457]
[1777958960236,39.49,81048.25,55.8,-0.32669,0.00015,22.19886]
[1777958963102,39.5,81037.37,55.8,-0.32832,0.00015,22.24056]
[1777958963602,39.5,81037.37,55.8,-0.32832,0.00015,22.24056]
[1777958964932,39.5,81035.8,55.8,-0.32856,0.00015,22.24662]
[1777958966454,39.5,81035.87,55.8,-0.32855,0.00015,22.24644]
[1777958969252,39.5,81034.82,55.8,-0.32872,0.00015,22.25067]
[1777958973561,39.5,81035.6,55.8,-0.32859,0.00015,22.24368]
[1777958979516,39.51,81037.09,55.8,-0.32838,0.00015,22.23849]
[1777958979591,39.51,81039.84,55.8,-0.32798,0.00015,22.2282]
[1777958981230,39.51,81052.53,55.8,-0.32609,0.00015,22.17964]
[1777958983997,39.51,81052.87,55.8,-0.32603,0.00015,22.17811]
[1777958984838,39.51,81055.72,55.8,-0.32561,0.00015,22.16709]
[1777958985591,39.5,81062.68,55.8,-0.32458,0.00015,22.14018]
[1777958986512,39.5,81062.68,55.8,-0.32458,0.00015,22.14018]
[1777958987377,39.5,81067.79,55.8,-0.32382,0.00015,22.12034]
[1777958987469,39.5,81067.79,55.8,-0.32382,0.00015,22.12034]
[1777958990970,39.5,81064.91,55.8,-0.32424,0.00015,22.13144]
[1777958996336,39.5,81064.64,55.8,-0.32428,0.00015,22.13237]
[1777958997735,39.5,81060.89,55.8,-0.32483,0.00015,22.14687]
[1777958998350,39.5,81053.92,55.8,-0.32586,0.00015,22.1737]
[1777958998908,39.5,81053.92,55.8,-0.32586,0.00015,22.1737]
[1777959004392,39.5,81053.18,55.8,-0.32596,0.00015,22.17623]
[1777959008871,39.5,81058.16,55.8,-0.32522,0.00015,22.15686]
[1777959009372,39.5,81058.16,55.8,-0.32522,0.00015,22.15686]
[1777959009570,39.5,81058.16,55.8,-0.32522,0.00015,22.15686]
[1777959009626,39.5,81062.92,55.8,-0.32451,0.00015,22.13844]
[1777959010434,39.5,81070.05,55.8,-0.32345,0.00015,22.11064]
[1777959015477,39.49,81066.45,55.8,-0.32397,0.00015,22.12416]
[1777959019203,39.49,81069.29,55.8,-0.32354,0.00015,22.11282]
[1777959023573,39.49,81075.09,55.8,-0.32267,0.00015,22.08987]
[1777959023674,39.49,81074.58,55.8,-0.32274,0.00015,22.09179]
[1777959029165,39.49,81073.8,55.8,-0.32286,0.00015,22.09495]
[1777959029508,39.49,81073.8,55.8,-0.32286,0.00015,22.09495]
[1777959029575,39.49,81063.67,55.8,-0.32436,0.00015,22.13438]
[1777959030085,39.49,81063.67,55.8,-0.32436,0.00015,22.13438]
[1777959030240,39.49,81063.67,55.8,-0.32436,0.00015,22.13438]
[1777959030618,39.49,81063.67,55.8,-0.32436,0.00015,22.13438]
[1777959030583,39.49,81053.59,55.8,-0.32585,0.00015,22.17327]
[1777959032264,39.49,81048.06,55.8,-0.32664,0.00015,22.19009]
[1777959033364,39.49,81046.93,55.8,-0.32681,0.00015,22.19434]
[1777959037632,39.48,81034.73,55.8,-0.32861,0.00015,22.24032]
[1777959038296,39.48,81034.73,55.8,-0.32861,0.00015,22.24032]
[1777959038639,39.48,81030.8,55.8,-0.32919,0.00015,22.25507]
[1777959042667,39.48,81023.95,55.8,-0.33022,0.00015,22.28106]
[1777959048038,39.48,81027.91,55.8,-0.32963,0.00015,22.26632]
[1777959051730,39.49,81035.08,55.8,-0.32857,0.00015,22.23947]
[1777959054140,39.49,81034.39,55.8,-0.32868,0.00015,22.24215]
[1777959059787,39.49,81032.94,55.8,-0.32891,0.00015,22.24807]
[1777959060826,39.49,81032.94,55.8,-0.32891,0.00015,22.24807]
[1777959061276,39.49,81032.94,55.8,-0.32891,0.00015,22.24807]
[1777959061349,39.49,81032.94,55.8,-0.32891,0.00015,22.24807]
[1777959061446,39.49,81032.91,55.8,-0.32892,0.00015,22.2483]
[1777959061805,39.49,81039.99,55.8,-0.32786,0.00015,22.22145]
[1777959066840,39.49,81039.82,55.8,-0.32787,0.00015,22.22154]
[1777959068865,39.49,81042.02,55.8,-0.32754,0.00015,22.21305]
[1777959071932,39.48,81039.69,55.8,-0.32787,0.00015,22.22161]
[1777959076107,39.48,81038.55,55.8,-0.32803,0.00015,22.22547]
[1777959076162,39.48,81038.55,55.8,-0.32803,0.00015,22.22547]
[1777959077486,39.48,81040.65,55.8,-0.32771,0.00015,22.21736]
[1777959078901,39.47,81041.94,55.8,-0.32751,0.00015,22.21223]
[1777959084011,39.47,81041.06,55.8,-0.32762,0.00015,22.21504]
[1777959089449,39.46,81036.19,55.8,-0.32832,0.00015,22.23299]
[1777959095039,39.46,81036.26,55.8,-0.32826,0.00015,22.2275]
[1777959097414,39.45,81036.8,55.8,-0.32817,0.00015,22.22533]
[1777959097964,39.45,81034.82,55.8,-0.32846,0.00015,22.2326]
[1777959098061,39.45,81029.09,55.8,-0.32931,0.00015,22.2543]
[1777959103094,39.45,81025.83,55.8,-0.3298,0.00015,22.26676]
[1777959107507,39.45,81031.8,55.8,-0.32892,0.00015,22.24435]
[1777959111192,39.46,81031.19,55.8,-0.32902,0.00015,22.24687]
[1777959111843,39.46,81031.22,55.8,-0.32901,0.00015,22.24681]
[1777959112158,39.46,81030.58,55.8,-0.32911,0.00015,22.24928]
[1777959117209,39.45,81029.13,55.8,-0.3293,0.00015,22.25407]
[1777959122244,39.44,81029.05,55.8,-0.32929,0.00015,22.25367]
[1777959127279,39.44,81033.98,55.8,-0.32853,0.00015,22.23433]
[1777959132314,39.43,81032.15,55.8,-0.32878,0.00015,22.24066]
[1777959136443,39.43,81030.36,55.8,-0.32903,0.00015,22.24707]
[1777959142384,39.42,81029.37,55.8,-0.32915,0.00015,22.24991]
[1777959147419,39.41,81028.46,55.8,-0.32925,0.00015,22.25257]
[1777959152538,39.41,81024.43,55.8,-0.32981,0.00015,22.26293]
[1777959154469,39.4,81013.88,55.8,-0.33137,0.00015,22.30211]
[1777959156482,39.4,81022.09,55.8,-0.33013,0.00015,22.27097]
[1777959161518,39.39,81020.2,55.8,-0.33039,0.00015,22.27735]
[1777959166552,39.38,81022.35,55.8,-0.33004,0.00015,22.26852]
[1777959171588,39.38,81021.49,55.8,-0.33014,0.00015,22.27108]
[1777959171836,39.38,81021.49,55.8,-0.33014,0.00015,22.27108]
[1777959172595,39.38,81029.86,55.8,-0.32889,0.00015,22.23929]
[1777959175039,39.37,81033.83,55.8,-0.32829,0.00015,22.22399]
[1777959177055,39.37,81037.81,55.8,-0.32769,0.00015,22.20862]
[1777959179569,39.37,81037.32,55.8,-0.32775,0.00015,22.21031]
[1777959184679,39.37,81036.9,55.8,-0.32779,0.00015,22.21137]
[1777959187637,39.36,81036.18,55.8,-0.3279,0.00015,22.21393]
[1777959187851,39.36,81039.17,55.8,-0.32745,0.00015,22.20241]
[1777959187915,39.36,81039.17,55.8,-0.32745,0.00015,22.20241]
[1777959188799,39.36,81051.99,55.8,-0.32553,0.00015,22.15291]
[1777959190130,39.36,81056.5,55.8,-0.32485,0.00015,22.13529]
[1777959192316,39.36,81053.8,55.8,-0.32525,0.00015,22.1456]
[1777959194314,39.35,81055.5,55.8,-0.32498,0.00015,22.13854]
[1777959195275,39.35,81055.2,55.8,-0.32502,0.00015,22.13955]
[1777959196147,39.35,81055.39,55.8,-0.32498,0.00015,22.13865]
[1777959196966,39.35,81055.31,55.8,-0.32499,0.00015,22.13881]
[1777959196970,39.35,81055.31,55.8,-0.32499,0.00015,22.13881]
[1777959197771,39.35,81057.8,55.8,-0.32462,0.00015,22.1291]
[1777959202806,39.35,81057.65,55.8,-0.32464,0.00015,22.12952]
[1777959203802,39.35,81057.65,55.8,-0.32464,0.00015,22.12952]
[1777959203814,39.35,81043.1,55.8,-0.3268,0.00015,22.18568]
[1777959204823,39.35,81051.57,55.8,-0.32553,0.00015,22.15296]
[1777959209857,39.34,81052.53,55.8,-0.32538,0.00015,22.14896]
[1777959215037,39.34,81054.68,55.8,-0.32503,0.00015,22.13604]
[1777959215097,39.34,81055.01,55.8,-0.32498,0.00015,22.13471]
[1777959217343,39.33,81058.07,55.8,-0.32447,0.00015,22.12137]
[1777959218279,39.33,81058.27,55.8,-0.32444,0.00015,22.12045]
[1777959222949,39.32,81067.58,55.8,-0.32303,0.00015,22.08332]
[1777959224391,39.32,81067.58,55.8,-0.32303,0.00015,22.08332]
[1777959227210,39.32,81070.35,55.8,-0.3226,0.00015,22.07215]
[1777959227872,39.32,81070.71,55.8,-0.32255,0.00015,22.07065]
[1777959230424,39.31,81074.23,55.8,-0.32202,0.00015,22.05663]
[1777959230482,39.31,81074.23,55.8,-0.32202,0.00015,22.05663]
[1777959230525,39.31,81074.23,55.8,-0.32202,0.00015,22.05663]
[1777959230656,39.31,81074.23,55.8,-0.32202,0.00015,22.05663]
[1777959230930,39.31,81074.26,55.8,-0.32201,0.00015,22.05635]
[1777959230949,39.31,81074.26,55.8,-0.32201,0.00015,22.05635]
[1777959232316,39.31,81083.62,55.8,-0.32062,0.00015,22.01926]
[1777959238059,39.31,81086.75,55.8,-0.32015,0.00015,22.00665]
[1777959240098,39.31,81086.57,55.8,-0.32018,0.00015,22.00735]
[1777959241573,39.31,81087.51,55.8,-0.32004,0.00015,22.00359]
[1777959241728,39.31,81087.51,55.8,-0.32004,0.00015,22.00359]
[1777959243095,39.31,81077.71,55.8,-0.32149,0.00015,22.04241]
[1777959248131,39.31,81078.21,55.8,-0.32141,0.00015,22.04023]
[1777959253166,39.31,81077.58,55.8,-0.32149,0.00015,22.04253]
[1777959255521,39.31,81077.48,55.8,-0.32151,0.00015,22.04289]
[1777959255547,39.31,81077.48,55.8,-0.32151,0.00015,22.04289]
[1777959255577,39.31,81077.4,55.8,-0.32152,0.00015,22.04314]
[1777959261222,39.31,81075.67,55.8,-0.32178,0.00015,22.05025]
[1777959266257,39.31,81078.62,55.8,-0.32136,0.00015,22.03896]
[1777959271292,39.32,81077.91,55.8,-0.32145,0.00015,22.03778]
[1777959276327,39.32,81077.88,55.8,-0.32147,0.00015,22.03828]
[1777959281361,39.32,81080.41,55.8,-0.32111,0.00015,22.02869]
[1777959287643,39.33,81080.59,55.8,-0.32109,0.00015,22.02833]
[1777959287744,39.33,81080.81,55.8,-0.32107,0.00015,22.02772]
[1777959289049,39.33,81081.49,55.8,-0.32097,0.00015,22.02503]
[1777959289114,39.33,81081.49,55.8,-0.32097,0.00015,22.02503]
[1777959292894,39.33,81090.21,55.8,-0.31968,0.00015,21.99027]
[1777959294618,39.33,81092.01,55.8,-0.31941,0.00015,21.98296]
[1777959295955,39.32,81100.59,55.8,-0.31814,0.00015,21.94849]
[1777959296098,39.32,81100.59,55.8,-0.31814,0.00015,21.94849]
[1777959296120,39.32,81100.59,55.8,-0.31814,0.00015,21.94849]
[1777959296375,39.32,81100.59,55.8,-0.31814,0.00015,21.94849]
[1777959296468,39.32,81100.59,55.8,-0.31814,0.00015,21.94849]
[1777959296591,39.32,81100.59,55.8,-0.31814,0.00015,21.94849]
[1777959296754,39.32,81100.59,55.8,-0.31814,0.00015,21.94849]
[1777959296855,39.32,81110.81,55.8,-0.31663,0.00015,21.9072]
[1777959297477,39.32,81119.63,55.8,-0.31533,0.00015,21.87137]
[1777959300498,39.32,81129.3,55.8,-0.31392,0.00015,21.83186]
[1777959302856,39.33,81132.6,55.8,-0.31343,0.00015,21.81834]
[1777959302919,39.33,81133.24,55.8,-0.31334,0.00015,21.81582]
[1777959306048,39.32,81133.81,55.8,-0.31325,0.00015,21.81314]
[1777959306787,39.32,81133.81,55.8,-0.31325,0.00015,21.81314]
[1777959306808,39.32,81136.48,55.8,-0.31285,0.00015,21.80179]
[1777959309036,39.32,81136.4,55.8,-0.31286,0.00015,21.80219]
[1777959314602,39.32,81141.82,55.8,-0.31208,0.00015,21.78024]
[1777959320643,39.33,81139.36,55.8,-0.31246,0.00015,21.7909]
[1777959323672,39.33,81129.36,55.8,-0.31393,0.00015,21.83221]
[1777959328706,39.33,81128.31,55.8,-0.31409,0.00015,21.83669]
[1777959333741,39.33,81139.13,55.8,-0.31248,0.00015,21.78783]
[1777959337793,39.33,81145.12,55.8,-0.31161,0.00015,21.76321]
[1777959338400,39.33,81146.63,55.8,-0.31139,0.00015,21.75703]
[1777959338776,39.33,81149.14,55.8,-0.31102,0.00015,21.74644]
[1777959340095,39.33,81149.07,55.8,-0.31103,0.00015,21.74659]
[1777959340097,39.33,81149.07,55.8,-0.31103,0.00015,21.74659]
[1777959340785,39.33,81149.07,55.8,-0.31103,0.00015,21.74659]
[1777959340788,39.33,81149.07,55.8,-0.31103,0.00015,21.74659]
[1777959341228,39.33,81152.36,55.8,-0.31054,0.00015,21.73275]
[1777959341352,39.33,81152.36,55.8,-0.31054,0.00015,21.73275]
[1777959342237,39.33,81152.66,55.8,-0.31049,0.00015,21.73137]
[1777959342378,39.33,81152.66,55.8,-0.31049,0.00015,21.73137]
[1777959342928,39.33,81152.66,55.8,-0.31049,0.00015,21.73137]
[1777959346653,39.33,81153.75,55.8,-0.31032,0.00015,21.72633]
[1777959351870,39.32,81155.41,55.8,-0.31005,0.00015,21.71864]
[1777959354878,39.32,81153.22,55.8,-0.31036,0.00015,21.72756]
[1777959354892,39.32,81151.97,55.8,-0.31054,0.00015,21.73265]
[1777959359927,39.32,81146.59,55.8,-0.31134,0.00015,21.75553]
[1777959361346,39.32,81146.75,55.8,-0.31132,0.00015,21.75496]
[1777959361942,39.32,81148.59,55.8,-0.31105,0.00015,21.74717]
[1777959362005,39.32,81148.59,55.8,-0.31105,0.00015,21.74717]
[1777959362460,39.32,81148.59,55.8,-0.31105,0.00015,21.74717]
[1777959363310,39.32,81145.3,55.8,-0.31153,0.00015,21.76071]
[1777959363976,39.32,81145.3,55.8,-0.31153,0.00015,21.76071]
[1777959364965,39.32,81147.52,55.8,-0.3112,0.00015,21.75143]
[1777959365153,39.32,81147.52,55.8,-0.3112,0.00015,21.75143]
[1777959365972,39.32,81150.35,55.8,-0.31078,0.00015,21.73952]
[1777959370570,39.31,81149.22,55.8,-0.31093,0.00015,21.74373]
[1777959372419,39.31,81150.0,55.8,-0.31081,0.00015,21.74035]
[1777959372510,39.31,81150.6,55.8,-0.31072,0.00015,21.73773]
[1777959376789,39.31,81150.69,55.8,-0.31072,0.00015,21.73773]
[1777959376846,39.31,81150.69,55.8,-0.31072,0.00015,21.73773]
[1777959376921,39.31,81150.69,55.8,-0.31072,0.00015,21.73773]
[1777959376937,39.32,81150.48,55.8,-0.31076,0.00015,21.73885]
[1777959377158,39.32,81150.48,55.8,-0.31076,0.00015,21.73885]
[1777959377285,39.32,81150.48,55.8,-0.31076,0.00015,21.73885]
[1777959377373,39.32,81150.48,55.8,-0.31076,0.00015,21.73885]
[1777959377388,39.32,81150.48,55.8,-0.31076,0.00015,21.73885]
[1777959377401,39.32,81150.48,55.8,-0.31076,0.00015,21.73885]
[1777959377509,39.32,81150.48,55.8,-0.31076,0.00015,21.73885]
[1777959377536,39.32,81150.48,55.8,-0.31076,0.00015,21.73885]
[1777959377755,39.32,81150.48,55.8,-0.31076,0.00015,21.73885]
[1777959377845,39.32,81162.36,55.8,-0.30902,0.00015,21.68907]
[1777959378103,39.32,81162.36,55.8,-0.30902,0.00015,21.68907]
[1777959380524,39.32,81168.52,55.8,-0.30813,0.00015,21.66309]
[1777959381676,39.32,81168.75,55.8,-0.30809,0.00015,21.66207]
[1777959381772,39.31,81168.74,55.8,-0.30809,0.00015,21.66201]
[1777959382274,39.31,81168.74,55.8,-0.30809,0.00015,21.66201]
[1777959382482,39.31,81159.66,55.8,-0.30941,0.00015,21.70021]
[1777959383345,39.31,81159.66,55.8,-0.30941,0.00015,21.70021]
[1777959383831,39.31,81159.66,55.8,-0.30941,0.00015,21.70021]
[1777959383834,39.31,81159.66,55.8,-0.30941,0.00015,21.70021]
[1777959383845,39.31,81159.66,55.8,-0.30941,0.00015,21.70021]
[1777959383878,39.31,81159.66,55.8,-0.30941,0.00015,21.70021]
[1777959383886,39.31,81159.66,55.8,-0.30941,0.00015,21.70021]
[1777959384024,39.32,81153.93,55.8,-0.31026,0.00015,21.72447]
[1777959384118,39.32,81153.93,55.8,-0.31026,0.00015,21.72447]
[1777959384428,39.32,81153.93,55.8,-0.31026,0.00015,21.72447]
[1777959384988,39.32,81153.93,55.8,-0.31026,0.00015,21.72447]
[1777959385003,39.32,81167.46,55.8,-0.30828,0.00015,21.66764]
[1777959385215,39.32,81167.46,55.8,-0.30828,0.00015,21.66764]
[1777959385840,39.32,81167.46,55.8,-0.30828,0.00015,21.66764]
[1777959385923,39.32,81181.3,55.8,-0.30627,0.00014,21.60903]
[1777959389053,39.32,81176.03,55.8,-0.30704,0.00015,21.63134]
[1777959389334,39.32,81176.03,55.8,-0.30704,0.00015,21.63134]
[1777959395187,39.31,81174.52,55.8,-0.30722,0.00015,21.63303]
[1777959399350,39.31,81173.52,55.8,-0.30736,0.00015,21.63714]
[1777959400744,39.31,81171.75,55.8,-0.30762,0.00015,21.64458]
[1777959400789,39.31,81159.42,55.8,-0.3094,0.00015,21.69636]
[1777959401119,39.31,81159.42,55.8,-0.3094,0.00015,21.69636]
[1777959401786,39.31,81159.42,55.8,-0.3094,0.00015,21.69636]
[1777959402896,39.31,81153.9,55.8,-0.31021,0.00015,21.71958]
[1777959402899,39.31,81153.9,55.8,-0.31021,0.00015,21.71958]
[1777959402958,39.31,81152.68,55.8,-0.31039,0.00015,21.72455]
[1777959403632,39.31,81152.68,55.8,-0.31039,0.00015,21.72455]
[1777959403697,39.31,81151.29,55.8,-0.31059,0.00015,21.73046]
[1777959404322,39.31,81151.29,55.8,-0.31059,0.00015,21.73046]
[1777959404754,39.31,81151.16,55.8,-0.31062,0.00015,21.73111]
[1777959407271,39.31,81144.15,55.8,-0.31165,0.00015,21.76045]
[1777959409687,39.31,81143.75,55.8,-0.31171,0.00015,21.76219]
[1777959409695,39.31,81143.75,55.8,-0.31171,0.00015,21.76219]
[1777959411299,39.32,81133.37,55.8,-0.31323,0.00015,21.80529]
[1777959416334,39.32,81135.5,55.8,-0.31293,0.00015,21.79672]
[1777959419051,39.32,81135.43,55.8,-0.31294,0.00015,21.79705]
[1777959419112,39.32,81135.43,55.8,-0.31294,0.00015,21.79705]
[1777959423044,39.32,81131.91,55.8,-0.31346,0.00015,21.81169]
[1777959428167,39.32,81126.86,55.8,-0.3142,0.00015,21.83247]
[1777959433114,39.32,81129.2,55.8,-0.31386,0.00015,21.82288]
[1777959433453,39.32,81121.81,55.8,-0.31494,0.00015,21.85314]
[1777959434407,39.32,81121.81,55.8,-0.31494,0.00015,21.85314]
[1777959434653,39.32,81121.81,55.8,-0.31494,0.00015,21.85314]
[1777959434804,39.32,81121.81,55.8,-0.31494,0.00015,21.85314]
[1777959434993,39.32,81121.81,55.8,-0.31494,0.00015,21.85314]
[1777959435047,39.32,81121.81,55.8,-0.31494,0.00015,21.85314]
[1777959435056,39.32,81121.81,55.8,-0.31494,0.00015,21.85314]
[1777959435129,39.32,81116.83,55.8,-0.31567,0.00015,21.87338]
[1777959436049,39.32,81116.83,55.8,-0.31567,0.00015,21.87338]
[1777959435468,39.32,81108.7,55.8,-0.31687,0.00015,21.90637]
[1777959436127,39.32,81108.7,55.8,-0.31687,0.00015,21.90637]
[1777959438404,39.32,81104.83,55.8,-0.31743,0.00015,21.92177]
[1777959438475,39.32,81104.83,55.8,-0.31743,0.00015,21.92177]
[1777959438546,39.32,81104.83,55.8,-0.31743,0.00015,21.92177]
[1777959441510,39.31,81094.15,55.8,-0.319,0.00015,21.96438]
[1777959442722,39.31,81094.15,55.8,-0.319,0.00015,21.96438]
[1777959442744,39.31,81094.15,55.8,-0.319,0.00015,21.96438]
[1777959444763,39.31,81085.2,55.8,-0.32031,0.00015,21.99973]
[1777959446818,39.31,81082.88,55.8,-0.32065,0.00015,22.00895]
[1777959451580,39.31,81097.37,55.8,-0.31846,0.00015,21.94621]
[1777959456614,39.31,81097.26,55.8,-0.31848,0.00015,21.94652]
[1777959461651,39.31,81092.46,55.8,-0.31918,0.00015,21.96565]
[1777959467031,39.3,81090.4,55.8,-0.31948,0.00015,21.97376]
[1777959474437,39.3,81087.42,55.8,-0.31991,0.00015,21.98528]
[1777959477387,39.3,81088.86,55.8,-0.31969,0.00015,21.97942]
[1777959479752,39.3,81096.97,55.8,-0.31849,0.00015,21.9469]
[1777959483824,39.3,81097.77,55.8,-0.31837,0.00015,21.94368]
[1777959483860,39.3,81097.77,55.8,-0.31837,0.00015,21.94368]
[1777959483922,39.3,81097.77,55.8,-0.31837,0.00015,21.94368]
[1777959484413,39.3,81097.66,55.8,-0.31839,0.00015,21.94412]
[1777959484443,39.3,81097.66,55.8,-0.31839,0.00015,21.94412]
[1777959484812,39.3,81105.75,55.8,-0.31719,0.00015,21.91147]
[1777959486809,39.3,81105.62,55.8,-0.31721,0.00015,21.91196]
[1777959491354,39.3,81106.85,55.8,-0.31702,0.00015,21.90684]
[1777959491376,39.3,81106.85,55.8,-0.31702,0.00015,21.90684]
[1777959491534,39.3,81106.85,55.8,-0.31702,0.00015,21.90684]
[1777959491620,39.3,81106.85,55.8,-0.31702,0.00015,21.90684]
[1777959491705,39.3,81106.85,55.8,-0.31702,0.00015,21.90684]
[1777959492097,39.3,81126.45,55.8,-0.31414,0.00015,21.82699]
[1777959495950,39.3,81121.77,55.8,-0.31483,0.00015,21.84625]
[1777959496902,39.3,81114.79,55.8,-0.31586,0.00015,21.87476]
[1777959499737,39.3,81114.88,55.8,-0.31585,0.00015,21.87438]
[1777959504958,39.3,81116.31,55.8,-0.31563,0.00015,21.86849]
[1777959509993,39.3,81119.65,55.8,-0.31514,0.00015,21.85483]
[1777959510943,39.3,81119.65,55.8,-0.31514,0.00015,21.85483]
[1777959515939,39.3,81120.46,55.8,-0.315,0.00015,21.84711]
[1777959516071,39.3,81120.46,55.8,-0.315,0.00015,21.84711]
[1777959516092,39.3,81120.46,55.8,-0.315,0.00015,21.84711]
[1777959517042,39.3,81131.93,55.8,-0.31331,0.00015,21.80006]
[1777959517985,39.3,81131.93,55.8,-0.31331,0.00015,21.80006]
[1777959518049,39.3,81134.24,55.8,-0.31297,0.00015,21.79059]
[1777959519057,39.3,81134.24,55.8,-0.31297,0.00015,21.79059]
[1777959524214,39.29,81135.75,55.8,-0.31272,0.00015,21.78327]
[1777959524287,39.29,81135.75,55.8,-0.31272,0.00015,21.78327]
[1777959524452,39.29,81135.75,55.8,-0.31272,0.00015,21.78327]
[1777959524563,39.29,81135.75,55.8,-0.31272,0.00015,21.78327]
[1777959524599,39.29,81135.75,55.8,-0.31272,0.00015,21.78327]
[1777959524625,39.29,81135.75,55.8,-0.31272,0.00015,21.78327]
[1777959524671,39.29,81135.75,55.8,-0.31272,0.00015,21.78327]
[1777959524898,39.29,81135.75,55.8,-0.31272,0.00015,21.78327]
[1777959525143,39.29,81170.57,55.8,-0.30763,0.00015,21.63749]
[1777959525457,39.29,81170.57,55.8,-0.30763,0.00015,21.63749]
[1777959525769,39.29,81170.57,55.8,-0.30763,0.00015,21.63749]
[1777959525782,39.29,81170.57,55.8,-0.30763,0.00015,21.63749]
[1777959526119,39.29,81179.01,55.8,-0.3064,0.00015,21.60163]
[1777959526780,39.29,81179.01,55.8,-0.3064,0.00015,21.60163]
[1777959528144,39.29,81180.41,55.8,-0.3062,0.00015,21.59565]
[1777959528552,39.29,81180.79,55.8,-0.30614,0.00015,21.59402]
[1777959530505,39.29,81178.77,55.8,-0.30643,0.00015,21.60259]
[1777959531219,39.29,81175.17,55.8,-0.30696,0.00015,21.61787]
[1777959531330,39.29,81175.17,55.8,-0.30696,0.00015,21.61787]
[1777959531417,39.29,81175.17,55.8,-0.30696,0.00015,21.61787]
[1777959531445,39.29,81175.17,55.8,-0.30696,0.00015,21.61787]
[1777959531504,39.29,81175.17,55.8,-0.30696,0.00015,21.61787]
[1777959532102,39.29,81175.17,55.8,-0.30696,0.00015,21.61787]
[1777959532239,39.29,81176.49,55.8,-0.30676,0.00015,21.61223]
[1777959532286,39.29,81176.49,55.8,-0.30676,0.00015,21.61223]
[1777959533282,39.29,81178.35,55.8,-0.30649,0.00015,21.60429]
[1777959533576,39.29,81178.35,55.8,-0.30649,0.00015,21.60429]
[1777959533726,39.29,81178.35,55.8,-0.30649,0.00015,21.60429]
[1777959534493,39.29,81178.75,55.8,-0.30643,0.00015,21.60256]
[1777959535168,39.29,81178.75,55.8,-0.30643,0.00015,21.60256]
[1777959535211,39.29,81178.75,55.8,-0.30643,0.00015,21.60256]
[1777959536306,39.29,81179.65,55.8,-0.3063,0.00015,21.59871]
[1777959536554,39.29,81179.65,55.8,-0.3063,0.00015,21.59871]
[1777959542238,39.29,81184.91,55.8,-0.30554,0.00014,21.57624]
[1777959547273,39.29,81183.88,55.8,-0.30569,0.00015,21.58065]
[1777959552292,39.29,81184.19,55.8,-0.30564,0.00014,21.57931]
[1777959552293,39.29,81184.19,55.8,-0.30564,0.00014,21.57931]
[1777959554364,39.29,81183.12,55.8,-0.3058,0.00015,21.58387]
[1777959560364,39.29,81182.66,55.8,-0.30586,0.00015,21.5858]
[1777959564740,39.29,81182.56,55.8,-0.30588,0.00015,21.58621]
[1777959564828,39.29,81182.56,55.8,-0.30588,0.00015,21.58621]
[1777959564972,39.29,81182.56,55.8,-0.30588,0.00015,21.58621]
[1777959565025,39.29,81182.56,55.8,-0.30588,0.00015,21.58621]
[1777959565070,39.29,81182.56,55.8,-0.30588,0.00015,21.58621]
[1777959565071,39.29,81182.56,55.8,-0.30588,0.00015,21.58621]
[1777959565118,39.29,81182.56,55.8,-0.30588,0.00015,21.58621]
[1777959565206,39.29,81182.56,55.8,-0.30588,0.00015,21.58621]
[1777959565214,39.29,81182.56,55.8,-0.30588,0.00015,21.58621]
[1777959565285,39.28,81183.74,55.8,-0.3057,0.00015,21.58116]
[1777959565347,39.28,81183.74,55.8,-0.3057,0.00015,21.58116]
[1777959565567,39.28,81183.74,55.8,-0.3057,0.00015,21.58116]
[1777959565823,39.28,81183.74,55.8,-0.3057,0.00015,21.58116]
[1777959566047,39.28,81183.74,55.8,-0.3057,0.00015,21.58116]
[1777959566102,39.28,81219.56,55.8,-0.30053,0.00014,21.42636]
[1777959566260,39.28,81219.56,55.8,-0.30053,0.00014,21.42636]
[1777959566541,39.28,81219.56,55.8,-0.30053,0.00014,21.42636]
[1777959566549,39.28,81219.56,55.8,-0.30053,0.00014,21.42636]
[1777959566578,39.28,81219.56,55.8,-0.30053,0.00014,21.42636]
[1777959566594,39.28,81219.56,55.8,-0.30053,0.00014,21.42636]
[1777959566894,39.28,81219.56,55.8,-0.30053,0.00014,21.42636]
[1777959567165,39.28,81219.56,55.8,-0.30053,0.00014,21.42636]
[1777959567222,39.28,81242.02,55.8,-0.2973,0.00014,21.32755]
[1777959567989,39.28,81242.02,55.8,-0.2973,0.00014,21.32755]
[1777959568076,39.28,81258.03,55.8,-0.29501,0.00014,21.25619]
[1777959568493,39.28,81258.03,55.8,-0.29501,0.00014,21.25619]
[1777959568567,39.28,81258.03,55.8,-0.29501,0.00014,21.25619]
[1777959568675,39.28,81258.03,55.8,-0.29501,0.00014,21.25619]
[1777959568768,39.28,81258.03,55.8,-0.29501,0.00014,21.25619]
[1777959568830,39.28,81258.03,55.8,-0.29501,0.00014,21.25619]
[1777959568881,39.28,81258.03,55.8,-0.29501,0.00014,21.25619]
[1777959568927,39.28,81258.03,55.8,-0.29501,0.00014,21.25619]
[1777959569129,39.28,81258.03,55.8,-0.29501,0.00014,21.25619]
[1777959569133,39.28,81269.6,55.8,-0.29336,0.00014,21.20422]
[1777959570020,39.28,81276.61,55.8,-0.29236,0.00014,21.17244]
[1777959570344,39.28,81276.61,55.8,-0.29236,0.00014,21.17244]
[1777959570842,39.28,81276.61,55.8,-0.29236,0.00014,21.17244]
[1777959571034,39.28,81276.61,55.8,-0.29236,0.00014,21.17244]
[1777959571185,39.28,81276.61,55.8,-0.29236,0.00014,21.17244]
[1777959571107,39.28,81287.27,55.8,-0.29082,0.00014,21.1195]
[1777959571685,39.28,81287.27,55.8,-0.29082,0.00014,21.1195]
[1777959571692,39.28,81287.27,55.8,-0.29082,0.00014,21.1195]
[1777959571765,39.28,81287.27,55.8,-0.29082,0.00014,21.1195]
[1777959571907,39.28,81287.27,55.8,-0.29082,0.00014,21.1195]
[1777959572043,39.28,81287.27,55.8,-0.29082,0.00014,21.1195]
[1777959572126,39.28,81295.72,55.8,-0.28962,0.00014,21.08091]
[1777959572927,39.28,81295.72,55.8,-0.28962,0.00014,21.08091]
[1777959573126,39.28,81295.72,55.8,-0.28962,0.00014,21.08091]
[1777959573129,39.28,81295.72,55.8,-0.28962,0.00014,21.08091]
[1777959573143,39.28,81295.72,55.8,-0.28962,0.00014,21.08091]
[1777959573220,39.28,81306.19,55.8,-0.28814,0.00014,21.03291]
[1777959573398,39.28,81306.19,55.8,-0.28814,0.00014,21.03291]
[1777959573548,39.28,81306.19,55.8,-0.28814,0.00014,21.03291]
[1777959573669,39.28,81306.19,55.8,-0.28814,0.00014,21.03291]
[1777959573733,39.28,81313.81,55.8,-0.28707,0.00014,20.99781]
[1777959574351,39.28,81313.81,55.8,-0.28707,0.00014,20.99781]
[1777959574594,39.28,81313.81,55.8,-0.28707,0.00014,20.99781]
[1777959574632,39.28,81313.81,55.8,-0.28707,0.00014,20.99781]
[1777959574652,39.28,81313.81,55.8,-0.28707,0.00014,20.99781]
[1777959574851,39.28,81313.81,55.8,-0.28707,0.00014,20.99781]
[1777959574863,39.28,81313.81,55.8,-0.28707,0.00014,20.99781]
[1777959576194,39.28,81314.21,55.8,-0.28701,0.00014,20.99599]
[1777959576207,39.28,81314.21,55.8,-0.28701,0.00014,20.99599]
[1777959576892,39.28,81308.73,55.8,-0.28779,0.00014,21.02124]
[1777959577170,39.28,81308.73,55.8,-0.28779,0.00014,21.02124]
[1777959577194,39.28,81308.73,55.8,-0.28779,0.00014,21.02124]
[1777959577191,39.28,81297.64,55.8,-0.28935,0.00014,21.07207]
[1777959577411,39.28,81297.64,55.8,-0.28935,0.00014,21.07207]
[1777959577455,39.28,81297.64,55.8,-0.28935,0.00014,21.07207]
[1777959577668,39.28,81297.64,55.8,-0.28935,0.00014,21.07207]
[1777959577722,39.28,81297.64,55.8,-0.28935,0.00014,21.07207]
[1777959577892,39.28,81297.64,55.8,-0.28935,0.00014,21.07207]
[1777959578001,39.28,81297.64,55.8,-0.28935,0.00014,21.07207]
[1777959578159,39.28,81297.64,55.8,-0.28935,0.00014,21.07207]
[1777959578166,39.28,81297.64,55.8,-0.28935,0.00014,21.07207]
[1777959578204,39.28,81273.86,55.8,-0.29271,0.00014,21.18003]
[1777959578255,39.28,81273.86,55.8,-0.29271,0.00014,21.18003]
[1777959578291,39.28,81273.86,55.8,-0.29271,0.00014,21.18003]
[1777959578937,39.28,81262.65,55.8,-0.29431,0.00014,21.23055]
[1777959580190,39.28,81262.65,55.8,-0.29431,0.00014,21.23055]
[1777959585103,39.28,81261.04,55.8,-0.29455,0.00014,21.23816]
[1777959585504,39.28,81264.53,55.8,-0.29406,0.00014,21.22268]
[1777959585606,39.28,81264.53,55.8,-0.29406,0.00014,21.22268]
[1777959585691,39.28,81264.53,55.8,-0.29406,0.00014,21.22268]
[1777959586076,39.28,81264.53,55.8,-0.29406,0.00014,21.22268]
[1777959586082,39.28,81264.53,55.8,-0.29406,0.00014,21.22268]
[1777959586098,39.28,81264.53,55.8,-0.29406,0.00014,21.22268]
[1777959586120,39.28,81273.15,55.8,-0.29283,0.00014,21.18373]
[1777959586587,39.28,81273.15,55.8,-0.29283,0.00014,21.18373]
[1777959586802,39.28,81273.15,55.8,-0.29283,0.00014,21.18373]
[1777959587209,39.28,81273.15,55.8,-0.29283,0.00014,21.18373]
[1777959587219,39.28,81273.15,55.8,-0.29283,0.00014,21.18373]
[1777959587233,39.28,81303.9,55.8,-0.28848,0.00014,21.04376]
[1777959587500,39.28,81303.9,55.8,-0.28848,0.00014,21.04376]
[1777959587757,39.28,81303.9,55.8,-0.28848,0.00014,21.04376]
[1777959587796,39.28,81303.9,55.8,-0.28848,0.00014,21.04376]
[1777959587964,39.28,81303.9,55.8,-0.28848,0.00014,21.04376]
[1777959588050,39.28,81312.16,55.8,-0.28731,0.00014,21.00577]
[1777959588915,39.28,81312.16,55.8,-0.28731,0.00014,21.00577]
[1777959590104,39.28,81310.94,55.8,-0.28748,0.00014,21.0114]
[1777959590169,39.28,81296.36,55.8,-0.28954,0.00014,21.07825]
[1777959590329,39.28,81296.36,55.8,-0.28954,0.00014,21.07825]
[1777959590596,39.28,81291.22,55.8,-0.29027,0.00014,21.10171]
[1777959591605,39.28,81291.22,55.8,-0.29027,0.00014,21.10171]
[1777959592210,39.28,81291.22,55.8,-0.29027,0.00014,21.10171]
[1777959592195,39.28,81281.6,55.8,-0.29164,0.00014,21.14582]
[1777959592791,39.28,81281.6,55.8,-0.29164,0.00014,21.14582]
[1777959594294,39.29,81275.36,55.8,-0.29253,0.00014,21.17421]
[1777959594306,39.29,81275.36,55.8,-0.29253,0.00014,21.17421]
[1777959594388,39.29,81275.36,55.8,-0.29253,0.00014,21.17421]
[1777959594400,39.29,81275.36,55.8,-0.29253,0.00014,21.17421]
[1777959594759,39.29,81265.46,55.8,-0.29394,0.00014,21.21893]
[1777959595346,39.29,81265.46,55.8,-0.29394,0.00014,21.21893]
[1777959595373,39.29,81265.46,55.8,-0.29394,0.00014,21.21893]
[1777959595424,39.29,81265.46,55.8,-0.29394,0.00014,21.21893]
[1777959595537,39.29,81265.46,55.8,-0.29394,0.00014,21.21893]
[1777959595688,39.29,81265.46,55.8,-0.29394,0.00014,21.21893]
[1777959596115,39.29,81265.46,55.8,-0.29394,0.00014,21.21893]
[1777959596137,39.29,81265.46,55.8,-0.29394,0.00014,21.21893]
[1777959596143,39.29,81265.46,55.8,-0.29394,0.00014,21.21893]
[1777959596167,39.29,81265.46,55.8,-0.29394,0.00014,21.21893]
[1777959596183,39.29,81265.46,55.8,-0.29394,0.00014,21.21893]
[1777959596204,39.29,81253.24,55.8,-0.29569,0.00014,21.27375]
[1777959596310,39.29,81253.24,55.8,-0.29569,0.00014,21.27375]
[1777959596384,39.29,81253.24,55.8,-0.29569,0.00014,21.27375]
[1777959596393,39.29,81253.24,55.8,-0.29569,0.00014,21.27375]
[1777959596480,39.29,81253.24,55.8,-0.29569,0.00014,21.27375]
[1777959596532,39.29,81253.24,55.8,-0.29569,0.00014,21.27375]
[1777959596596,39.29,81253.24,55.8,-0.29569,0.00014,21.27375]
[1777959596834,39.29,81253.24,55.8,-0.29569,0.00014,21.27375]
[1777959596947,39.29,81253.24,55.8,-0.29569,0.00014,21.27375]
[1777959597081,39.29,81225.36,55.8,-0.29969,0.00014,21.3972]
[1777959597532,39.29,81225.36,55.8,-0.29969,0.00014,21.3972]
[1777959597845,39.29,81225.36,55.8,-0.29969,0.00014,21.3972]
[1777959598349,39.29,81219.88,55.8,-0.30048,0.00014,21.42134]
[1777959599482,39.29,81225.68,55.8,-0.29965,0.00014,21.39596]
[1777959599499,39.29,81225.68,55.8,-0.29965,0.00014,21.39596]
[1777959599815,39.29,81225.68,55.8,-0.29965,0.00014,21.39596]
[1777959599834,39.29,81225.76,55.8,-0.29964,0.00014,21.3958]
[1777959601585,39.29,81227.14,55.8,-0.29944,0.00014,21.38979]
[1777959601619,39.29,81227.14,55.8,-0.29944,0.00014,21.38979]
[1777959601673,39.29,81223.93,55.8,-0.2999,0.00014,21.4039]
[1777959602466,39.29,81223.93,55.8,-0.2999,0.00014,21.4039]
[1777959602921,39.29,81221.26,55.8,-0.30029,0.00014,21.41576]
[1777959608185,39.3,81220.34,55.8,-0.30044,0.00014,21.42032]
[1777959608313,39.3,81219.85,55.8,-0.30052,0.00014,21.42272]
[1777959608723,39.3,81212.8,55.8,-0.30154,0.00014,21.45343]
[1777959609831,39.3,81212.8,55.8,-0.30154,0.00014,21.45343]
[1777959610543,39.3,81210.8,55.8,-0.30183,0.00014,21.4623]
[1777959610714,39.3,81210.8,55.8,-0.30183,0.00014,21.4623]
[1777959611126,39.3,81210.8,55.8,-0.30183,0.00014,21.4623]
[1777959611154,39.3,81207.55,55.8,-0.3023,0.00014,21.47651]
[1777959613758,39.3,81216.57,55.8,-0.30101,0.00014,21.43755]
[1777959618075,39.31,81216.08,55.8,-0.30109,0.00014,21.4401]
[1777959618215,39.31,81216.08,55.8,-0.30109,0.00014,21.4401]
[1777959619920,39.31,81218.48,55.8,-0.30076,0.00014,21.42995]
[1777959619956,39.31,81218.48,55.8,-0.30076,0.00014,21.42995]
[1777959619959,39.31,81218.48,55.8,-0.30076,0.00014,21.42995]
[1777959620013,39.31,81218.48,55.8,-0.30076,0.00014,21.42995]
[1777959620022,39.31,81218.36,55.8,-0.30078,0.00014,21.43078]
[1777959620300,39.31,81218.36,55.8,-0.30078,0.00014,21.43078]
[1777959620812,39.31,81230.8,55.8,-0.299,0.00014,21.37634]
[1777959625848,39.32,81232.21,55.8,-0.29883,0.00014,21.37114]
[1777959630715,39.32,81229.82,55.8,-0.2992,0.00014,21.38249]
[1777959630883,39.32,81231.42,55.8,-0.29897,0.00014,21.37567]
[1777959633242,39.33,81232.26,55.8,-0.29883,0.00014,21.36768]
[1777959633269,39.33,81232.26,55.8,-0.29883,0.00014,21.36768]
[1777959633329,39.33,81232.68,55.8,-0.29877,0.00014,21.366]
[1777959633407,39.33,81232.68,55.8,-0.29877,0.00014,21.366]
[1777959633774,39.33,81232.68,55.8,-0.29877,0.00014,21.366]
[1777959633808,39.33,81232.68,55.8,-0.29877,0.00014,21.366]
[1777959633879,39.33,81232.68,55.8,-0.29877,0.00014,21.366]
[1777959633887,39.33,81232.68,55.8,-0.29877,0.00014,21.366]
[1777959634087,39.33,81232.68,55.8,-0.29877,0.00014,21.366]
[1777959635372,39.33,81225.3,55.8,-0.29984,0.00014,21.39872]
[1777959636807,39.33,81223.61,55.8,-0.30009,0.00014,21.40619]
[1777959636924,39.33,81224.8,55.8,-0.29992,0.00014,21.40104]
[1777959638878,39.33,81224.49,55.8,-0.29997,0.00014,21.40262]
[1777959639178,39.33,81223.81,55.8,-0.30007,0.00014,21.40577]
[1777959642182,39.33,81222.53,55.8,-0.30026,0.00014,21.41151]
[1777959647603,39.34,81222.6,55.8,-0.30026,0.00014,21.41158]
[1777959647719,39.34,81222.6,55.8,-0.30026,0.00014,21.41158]
[1777959647724,39.34,81222.6,55.8,-0.30026,0.00014,21.41158]
[1777959647786,39.34,81222.6,55.8,-0.30026,0.00014,21.41158]
[1777959648035,39.34,81215.87,55.8,-0.30124,0.00014,21.44107]
[1777959648577,39.34,81215.87,55.8,-0.30124,0.00014,21.44107]
[1777959648772,39.34,81215.87,55.8,-0.30124,0.00014,21.44107]
[1777959649902,39.34,81209.4,55.8,-0.30217,0.00014,21.46928]
[1777959649909,39.34,81209.4,55.8,-0.30217,0.00014,21.46928]
[1777959649981,39.34,81209.4,55.8,-0.30217,0.00014,21.46928]
[1777959651165,39.34,81208.72,55.8,-0.30227,0.00014,21.47233]
[1777959651892,39.34,81202.35,55.8,-0.30319,0.00014,21.49994]
[1777959651901,39.34,81202.35,55.8,-0.30319,0.00014,21.49994]
[1777959654361,39.34,81204.56,55.8,-0.30288,0.00014,21.49066]
[1777959655052,39.34,81214.77,55.8,-0.30142,0.00014,21.44655]
[1777959660087,39.35,81217.43,55.8,-0.30106,0.00014,21.4357]
[1777959662101,39.35,81210.34,55.8,-0.30208,0.00014,21.46673]
[1777959662586,39.35,81210.34,55.8,-0.30208,0.00014,21.46673]
[1777959663595,39.35,81204.51,55.8,-0.30293,0.00014,21.49204]
[1777959663746,39.35,81204.51,55.8,-0.30293,0.00014,21.49204]
[1777959663840,39.35,81204.51,55.8,-0.30293,0.00014,21.49204]
[1777959663846,39.35,81204.51,55.8,-0.30293,0.00014,21.49204]
[1777959663863,39.35,81204.51,55.8,-0.30293,0.00014,21.49204]
[1777959663981,39.35,81204.51,55.8,-0.30293,0.00014,21.49204]
[1777959664030,39.35,81204.51,55.8,-0.30293,0.00014,21.49204]
[1777959664147,39.35,81204.51,55.8,-0.30293,0.00014,21.49204]
[1777959664179,39.35,81204.51,55.8,-0.30293,0.00014,21.49204]
[1777959664195,39.35,81204.51,55.8,-0.30293,0.00014,21.49204]
[1777959664279,39.35,81204.51,55.8,-0.30293,0.00014,21.49204]
[1777959664308,39.35,81183.43,55.8,-0.30598,0.00014,21.58246]
[1777959664409,39.35,81183.43,55.8,-0.30598,0.00014,21.58246]
[1777959664555,39.35,81183.43,55.8,-0.30598,0.00014,21.58246]
[1777959664702,39.35,81183.43,55.8,-0.30598,0.00014,21.58246]
[1777959664800,39.35,81183.43,55.8,-0.30598,0.00014,21.58246]
[1777959665055,39.35,81183.43,55.8,-0.30598,0.00014,21.58246]
[1777959665191,39.35,81183.43,55.8,-0.30598,0.00014,21.58246]
[1777959665267,39.35,81183.43,55.8,-0.30598,0.00014,21.58246]
[1777959665307,39.35,81172.59,55.8,-0.30755,0.00015,21.62843]
[1777959665613,39.35,81172.59,55.8,-0.30755,0.00015,21.62843]
[1777959666533,39.35,81170.37,55.8,-0.30787,0.00015,21.63776]
[1777959667734,39.35,81170.05,55.8,-0.30792,0.00015,21.63906]
[1777959674187,39.35,81171.47,55.8,-0.3077,0.00015,21.63276]
[1777959678650,39.35,81167.81,55.8,-0.30822,0.00015,21.648]
[1777959681239,39.35,81180.8,55.8,-0.30633,0.00014,21.59286]
[1777959681718,39.35,81180.8,55.8,-0.30633,0.00014,21.59286]
[1777959682607,39.35,81185.69,55.8,-0.30562,0.00014,21.57204]
[1777959683859,39.35,81191.12,55.8,-0.30484,0.00014,21.54886]
[1777959684197,39.35,81191.12,55.8,-0.30484,0.00014,21.54886]
[1777959684244,39.35,81191.12,55.8,-0.30484,0.00014,21.54886]
[1777959685164,39.35,81196.37,55.8,-0.30408,0.00014,21.52639]
[1777959685474,39.35,81199.78,55.8,-0.30359,0.00014,21.51178]
[1777959689585,39.35,81199.84,55.8,-0.30359,0.00014,21.5118]
[1777959696939,39.35,81209.77,55.8,-0.30215,0.00014,21.46508]
[1777959696968,39.35,81209.77,55.8,-0.30215,0.00014,21.46508]
[1777959697113,39.35,81209.77,55.8,-0.30215,0.00014,21.46508]
[1777959697169,39.35,81209.77,55.8,-0.30215,0.00014,21.46508]
[1777959697222,39.35,81209.77,55.8,-0.30215,0.00014,21.46508]
[1777959697351,39.35,81211.87,55.8,-0.30185,0.00014,21.45611]
[1777959697997,39.35,81211.87,55.8,-0.30185,0.00014,21.45611]
[1777959699400,39.35,81214.13,55.8,-0.30153,0.00014,21.4465]
[1777959699713,39.35,81214.13,55.8,-0.30153,0.00014,21.4465]
[1777959700325,39.35,81214.13,55.8,-0.30153,0.00014,21.4465]
[1777959701562,39.36,81225.76,55.8,-0.29986,0.00014,21.39597]
[1777959701568,39.36,81232.82,55.8,-0.29886,0.00014,21.36519]
[1777959706606,39.36,81227.67,55.8,-0.29962,0.00014,21.3885]
[1777959713466,39.37,81228.04,55.8,-0.2996,0.00014,21.38815]
[1777959716672,39.37,81228.07,55.8,-0.29961,0.00014,21.38834]
[1777959722214,39.38,81225.06,55.8,-0.30006,0.00014,21.40224]
[1777959722272,39.38,81225.06,55.8,-0.30006,0.00014,21.40224]
[1777959722278,39.38,81224.4,55.8,-0.30017,0.00014,21.4054]
[1777959723536,39.38,81213.07,55.8,-0.3018,0.00014,21.45482]
[1777959727034,39.38,81212.11,55.8,-0.30195,0.00014,21.45923]
[1777959729555,39.39,81206.17,55.8,-0.30281,0.00014,21.48525]
[1777959730585,39.39,81217.92,55.8,-0.30113,0.00014,21.43457]
[1777959731785,39.39,81217.92,55.8,-0.30113,0.00014,21.43457]
[1777959731821,39.39,81217.92,55.8,-0.30113,0.00014,21.43457]
[1777959731920,39.39,81217.92,55.8,-0.30113,0.00014,21.43457]
[1777959732175,39.39,81220.59,55.8,-0.30075,0.00014,21.42325]
[1777959733909,39.39,81226.95,55.8,-0.29984,0.00014,21.39552]
[1777959739648,39.4,81222.23,55.8,-0.30055,0.00014,21.417]
[1777959744596,39.4,81221.48,55.8,-0.30067,0.00014,21.42071]
[1777959745659,39.4,81219.04,55.8,-0.30102,0.00014,21.43142]
[1777959745825,39.4,81219.04,55.8,-0.30102,0.00014,21.43142]
[1777959746260,39.4,81219.04,55.8,-0.30102,0.00014,21.43142]
[1777959746340,39.4,81213.53,55.8,-0.30182,0.00014,21.45552]
[1777959746700,39.4,81202.0,55.8,-0.30348,0.00014,21.50526]
[1777959750038,39.4,81199.9,55.8,-0.30378,0.00014,21.51439]
[1777959750584,39.4,81200.9,55.8,-0.30364,0.00014,21.51015]
[1777959751193,39.4,81200.9,55.8,-0.30364,0.00014,21.51015]
[1777959752742,39.4,81187.68,55.8,-0.30553,0.00014,21.56237]
[1777959757777,39.4,81191.57,55.8,-0.30497,0.00014,21.54585]
[1777959759352,39.4,81191.57,55.8,-0.30497,0.00014,21.54585]
[1777959759932,39.4,81195.38,55.8,-0.30442,0.00014,21.52959]
[1777959760070,39.4,81195.38,55.8,-0.30442,0.00014,21.52959]
[1777959760126,39.4,81195.38,55.8,-0.30442,0.00014,21.52959]
[1777959764014,39.41,81194.38,55.8,-0.30457,0.00014,21.53402]
[1777959764437,39.41,81195.0,55.8,-0.30448,0.00014,21.53143]
[1777959764516,39.41,81195.0,55.8,-0.30448,0.00014,21.53143]
[1777959765218,39.41,81195.0,55.8,-0.30448,0.00014,21.53143]
[1777959765317,39.41,81195.0,55.8,-0.30448,0.00014,21.53143]
[1777959765419,39.41,81202.8,55.8,-0.30336,0.00014,21.49804]
[1777959765833,39.41,81214.51,55.8,-0.30167,0.00014,21.4475]
[1777959767968,39.41,81215.74,55.8,-0.3015,0.00014,21.44228]
[1777959768129,39.41,81215.74,55.8,-0.3015,0.00014,21.44228]
[1777959770868,39.41,81206.8,55.8,-0.3028,0.00014,21.48137]
[1777959773307,39.41,81201.72,55.8,-0.30353,0.00014,21.50331]
[1777959773315,39.41,81201.72,55.8,-0.30353,0.00014,21.50331]
[1777959773545,39.41,81201.7,55.8,-0.30354,0.00014,21.5035]
[1777959773571,39.41,81201.7,55.8,-0.30354,0.00014,21.5035]
[1777959773584,39.41,81201.7,55.8,-0.30354,0.00014,21.5035]
[1777959778923,39.41,81191.26,55.8,-0.30505,0.00014,21.54827]
[1777959781945,39.41,81183.04,55.8,-0.30624,0.00014,21.58327]
[1777959782853,39.41,81183.04,55.8,-0.30624,0.00014,21.58327]
[1777959782962,39.41,81183.04,55.8,-0.30624,0.00014,21.58327]
[1777959783122,39.41,81177.13,55.8,-0.3071,0.00014,21.60853]
[1777959788994,39.42,81176.54,55.8,-0.30721,0.00014,21.61194]
[1777959793222,39.43,81172.64,55.8,-0.3078,0.00015,21.62894]
[1777959793287,39.43,81165.58,55.8,-0.30883,0.00015,21.65878]
[1777959796728,39.43,81159.41,55.8,-0.30974,0.00015,21.68501]
[1777959796831,39.43,81159.41,55.8,-0.30974,0.00015,21.68501]
[1777959798907,39.43,81156.81,55.8,-0.31013,0.00015,21.69618]
[1777959805122,39.44,81152.88,55.8,-0.31072,0.00015,21.7132]
[1777959809007,39.44,81152.03,55.8,-0.31085,0.00015,21.71701]
[1777959809718,39.44,81147.44,55.8,-0.31153,0.00015,21.73613]
[1777959815192,39.44,81143.2,55.8,-0.31213,0.00015,21.74956]
[1777959820227,39.45,81142.47,55.8,-0.31224,0.00015,21.75282]
[1777959826269,39.45,81142.43,55.8,-0.31226,0.00015,21.75327]
[1777959831303,39.45,81141.26,55.8,-0.31244,0.00015,21.7583]
[1777959831528,39.45,81141.26,55.8,-0.31244,0.00015,21.7583]
[1777959831597,39.45,81141.26,55.8,-0.31244,0.00015,21.7583]
[1777959832023,39.45,81141.26,55.8,-0.31244,0.00015,21.7583]
[1777959832029,39.45,81141.26,55.8,-0.31244,0.00015,21.7583]
[1777959832311,39.45,81133.97,55.8,-0.3135,0.00015,21.7883]
[1777959833318,39.45,81124.75,55.8,-0.31485,0.00015,21.82597]
[1777959833801,39.45,81124.75,55.8,-0.31485,0.00015,21.82597]
[1777959836441,39.45,81123.72,55.8,-0.315,0.00015,21.83012]
[1777959839360,39.45,81116.12,55.8,-0.31611,0.00015,21.86082]
[1777959843991,39.45,81116.46,55.8,-0.31606,0.00015,21.85922]
[1777959845590,39.45,81115.77,55.8,-0.31615,0.00015,21.86191]
[1777959847727,39.44,81106.63,55.8,-0.31749,0.00015,21.89863]
[1777959849354,39.44,81109.74,55.8,-0.31703,0.00015,21.88602]
[1777959850576,39.44,81109.74,55.8,-0.31703,0.00015,21.88587]
[1777959852814,39.44,81107.25,55.8,-0.31739,0.00015,21.89573]
[1777959855660,39.44,81096.97,55.8,-0.31889,0.00015,21.93665]
[1777959856402,39.44,81096.97,55.8,-0.31889,0.00015,21.93665]
[1777959857106,39.44,81095.35,55.8,-0.31912,0.00015,21.94299]
[1777959857330,39.44,81095.35,55.8,-0.31912,0.00015,21.94299]
[1777959858802,39.43,81088.28,55.8,-0.32016,0.00015,21.97085]
[1777959860640,39.43,81087.22,55.8,-0.3203,0.00015,21.97476]
[1777959861740,39.43,81086.77,55.8,-0.32037,0.00015,21.9764]
[1777959861945,39.43,81086.77,55.8,-0.32037,0.00015,21.9764]
[1777959862521,39.43,81074.45,55.8,-0.32218,0.00015,22.02485]
[1777959863543,39.43,81074.45,55.8,-0.32218,0.00015,22.02485]
[1777959863658,39.43,81074.45,55.8,-0.32218,0.00015,22.02485]
[1777959863829,39.43,81074.45,55.8,-0.32218,0.00015,22.02485]
[1777959866132,39.43,81071.98,55.8,-0.32254,0.00015,22.03415]
[1777959866171,39.43,81071.98,55.8,-0.32254,0.00015,22.03415]
[1777959866502,39.43,81071.98,55.8,-0.32254,0.00015,22.03415]
[1777959866515,39.42,81070.76,55.8,-0.3227,0.00015,22.03854]
[1777959866621,39.42,81070.76,55.8,-0.3227,0.00015,22.03854]
[1777959869220,39.42,81064.97,55.8,-0.32356,0.00015,22.06116]
[1777959869303,39.42,81066.76,55.8,-0.32329,0.00015,22.05415]
[1777959870576,39.42,81073.46,55.8,-0.3223,0.00015,22.02781]
[1777959875612,39.42,81063.24,55.8,-0.32377,0.00015,22.06292]
[1777959880891,39.41,81063.18,55.8,-0.32376,0.00015,22.06266]
[1777959880931,39.41,81062.31,55.8,-0.32389,0.00015,22.06593]
[1777959882585,39.41,81060.66,55.8,-0.32413,0.00015,22.07232]
[1777959886228,39.41,81056.38,55.8,-0.32476,0.00015,22.08887]
[1777959886242,39.41,81056.38,55.8,-0.32476,0.00015,22.08887]
[1777959887420,39.41,81056.63,55.8,-0.32472,0.00015,22.08784]
[1777959887488,39.41,81056.63,55.8,-0.32472,0.00015,22.08784]
[1777959888426,39.41,81054.78,55.8,-0.325,0.00015,22.09497]
[1777959888521,39.41,81054.78,55.8,-0.325,0.00015,22.09497]
[1777959888702,39.41,81045.91,55.8,-0.32632,0.00015,22.12915]
[1777959892232,39.41,81044.94,55.8,-0.32646,0.00015,22.13274]
[1777959892323,39.41,81044.94,55.8,-0.32646,0.00015,22.13274]
[1777959892360,39.41,81043.86,55.8,-0.32661,0.00015,22.13675]
[1777959894325,39.41,81040.6,55.8,-0.3271,0.00015,22.14925]
[1777959899780,39.41,81037.09,55.8,-0.32765,0.00015,22.16337]
[1777959904815,39.42,81031.54,55.8,-0.3285,0.00015,22.18498]
[1777959906829,39.42,81038.17,55.8,-0.32751,0.00015,22.15989]
[1777959911864,39.42,81032.96,55.8,-0.32831,0.00015,22.18028]
[1777959915504,39.43,81033.63,55.8,-0.32822,0.00015,22.17791]
[1777959915562,39.43,81033.63,55.8,-0.32822,0.00015,22.17791]
[1777959915570,39.43,81033.63,55.8,-0.32822,0.00015,22.17791]
[1777959915912,39.43,81032.95,55.8,-0.32832,0.00015,22.18067]
[1777959916001,39.43,81025.34,55.8,-0.32946,0.00015,22.20951]
[1777959917466,39.43,81025.34,55.8,-0.32946,0.00015,22.20951]
[1777959917519,39.43,81017.32,55.8,-0.33067,0.00015,22.2398]
[1777959917652,39.43,81017.32,55.8,-0.33067,0.00015,22.2398]
[1777959918012,39.43,81010.2,55.8,-0.33173,0.00015,22.26644]
[1777959920163,39.43,81009.05,55.8,-0.33191,0.00015,22.27074]
[1777959920192,39.43,81009.05,55.8,-0.33191,0.00015,22.27074]
[1777959920196,39.43,81009.05,55.8,-0.33191,0.00015,22.27074]
[1777959922635,39.43,81002.81,55.8,-0.33284,0.00015,22.29395]
[1777959922942,39.43,80996.3,55.8,-0.33382,0.00015,22.31802]
[1777959925769,39.42,80993.95,55.8,-0.33415,0.00015,22.32607]
[1777959927401,39.42,80993.61,55.8,-0.33419,0.00015,22.32702]
[1777959927493,39.42,80993.61,55.8,-0.33419,0.00015,22.32702]
[1777959927977,39.42,80985.77,55.8,-0.33536,0.00015,22.35543]
[1777959929570,39.42,80985.77,55.8,-0.33536,0.00015,22.35543]
[1777959929580,39.41,80975.64,55.8,-0.33688,0.00015,22.39216]
[1777959930171,39.41,80975.64,55.8,-0.33688,0.00015,22.39216]
[1777959932009,39.41,80984.04,55.8,-0.33559,0.00015,22.35713]
[1777959934022,39.41,80991.12,55.8,-0.33452,0.00015,22.33111]
[1777959936188,39.41,80993.18,55.8,-0.3342,0.00015,22.3235]
[1777959938718,39.41,80997.0,55.8,-0.33363,0.00015,22.30933]
[1777959941496,39.41,81003.85,55.8,-0.33259,0.00015,22.28395]
[1777959944179,39.41,81007.2,55.8,-0.33209,0.00015,22.27152]
[1777959945985,39.41,81008.9,55.8,-0.33184,0.00015,22.26522]
[1777959946109,39.41,81000.07,55.8,-0.33317,0.00015,22.29804]
[1777959946607,39.41,81000.07,55.8,-0.33317,0.00015,22.29804]
[1777959947116,39.41,80993.55,55.8,-0.33415,0.00015,22.32214]
[1777959950653,39.41,80987.52,55.8,-0.33505,0.00015,22.34422]
[1777959956179,39.41,80982.06,55.8,-0.33587,0.00015,22.3639]
[1777959956616,39.41,80982.06,55.8,-0.33587,0.00015,22.3639]
[1777959960444,39.41,80981.88,55.8,-0.33589,0.00015,22.36439]
[1777959960480,39.41,80981.88,55.8,-0.33589,0.00015,22.36439]
[1777959961480,39.41,80980.22,55.8,-0.33613,0.00015,22.37033]
[1777959961555,39.41,80971.02,55.8,-0.33752,0.00015,22.40363]
[1777959963601,39.41,80966.15,55.8,-0.33826,0.00015,22.42118]
[1777959964237,39.4,80972.67,55.8,-0.33727,0.00015,22.39749]
[1777959969272,39.39,80974.03,55.8,-0.33701,0.00015,22.39129]
[1777959969727,39.39,80974.03,55.8,-0.33701,0.00015,22.39129]
[1777959970279,39.39,80967.15,55.8,-0.33805,0.00015,22.41608]
[1777959970797,39.39,80967.15,55.8,-0.33805,0.00015,22.41608]
[1777959976321,39.38,80962.03,55.8,-0.3388,0.00015,22.43383]
[1777959979524,39.38,80963.01,55.8,-0.33864,0.00015,22.43011]
[1777959983926,39.37,80959.19,55.8,-0.3392,0.00015,22.44329]
[1777959989413,39.37,80959.16,55.8,-0.33918,0.00015,22.44275]
[1777959994448,39.36,80956.5,55.8,-0.33954,0.00015,22.44741]
[1777960000490,39.35,80955.6,55.8,-0.33965,0.00015,22.44994]
[1777960003510,39.35,80956.88,55.8,-0.33945,0.00015,22.44513]
[1777960003574,39.35,80956.88,55.8,-0.33945,0.00015,22.44513]
[1777960003710,39.35,80958.57,55.8,-0.33919,0.00015,22.43898]
[1777960003743,39.35,80958.57,55.8,-0.33919,0.00015,22.43898]
[1777960004325,39.35,80958.57,55.8,-0.33919,0.00015,22.43898]
[1777960006036,39.35,80956.09,55.8,-0.33955,0.00015,22.44764]
[1777960010564,39.34,80944.46,55.8,-0.3413,0.00015,22.4884]
[1777960011199,39.34,80944.46,55.8,-0.3413,0.00015,22.4884]
[1777960012592,39.34,80942.71,55.8,-0.34156,0.00015,22.49444]
[1777960017907,39.33,80941.15,55.8,-0.34176,0.00015,22.49906]
[1777960022297,39.32,80943.8,55.8,-0.34133,0.00015,22.48912]
[1777960025616,39.32,80951.03,55.8,-0.34022,0.00015,22.46307]
[1777960025623,39.32,80951.03,55.8,-0.34022,0.00015,22.46307]
[1777960025895,39.32,80952.59,55.8,-0.33998,0.00015,22.45739]
[1777960026676,39.32,80966.58,55.8,-0.33785,0.00015,22.40705]
[1777960027727,39.31,80971.7,55.8,-0.33704,0.00015,22.38773]
[1777960029191,39.3,80972.23,55.8,-0.33694,0.00015,22.38518]
[1777960029455,39.3,80972.23,55.8,-0.33694,0.00015,22.38518]
[1777960029495,39.3,80972.23,55.8,-0.33694,0.00015,22.38518]
[1777960029535,39.3,80972.23,55.8,-0.33694,0.00015,22.38518]
[1777960029581,39.3,80972.23,55.8,-0.33694,0.00015,22.38518]
[1777960031398,39.29,80977.19,55.8,-0.33616,0.00015,22.36646]
[1777960032083,39.29,80980.54,55.8,-0.33565,0.00015,22.35417]
[1777960037753,39.29,80984.04,55.8,-0.33512,0.00015,22.34119]
[1777960041062,39.29,80982.05,55.8,-0.33542,0.00015,22.34844]
[1777960041781,39.29,80989.02,55.8,-0.33436,0.00015,22.32275]
[1777960043052,39.29,80989.02,55.8,-0.33436,0.00015,22.32275]
[1777960043319,39.29,80989.02,55.8,-0.33436,0.00015,22.32275]
[1777960043417,39.29,80988.64,55.8,-0.33441,0.00015,22.32396]
[1777960045233,39.29,80986.23,55.8,-0.33477,0.00015,22.33284]
[1777960045460,39.29,80986.23,55.8,-0.33477,0.00015,22.33284]
[1777960045561,39.28,80985.42,55.8,-0.33488,0.00015,22.33544]
[1777960051690,39.28,80985.46,55.8,-0.33487,0.00015,22.33524]
[1777960057764,39.28,80984.16,55.8,-0.33504,0.00015,22.33558]
[1777960062418,39.28,80982.35,55.8,-0.33531,0.00015,22.34214]
[1777960062428,39.28,80982.35,55.8,-0.33531,0.00015,22.34214]
[1777960062460,39.28,80982.35,55.8,-0.33531,0.00015,22.34214]
[1777960062541,39.28,80982.35,55.8,-0.33531,0.00015,22.34214]
[1777960062549,39.28,80982.35,55.8,-0.33531,0.00015,22.34214]
[1777960062561,39.28,80982.35,55.8,-0.33531,0.00015,22.34214]
[1777960062773,39.28,80982.32,55.8,-0.33532,0.00015,22.3422]
[1777960062839,39.28,80982.32,55.8,-0.33532,0.00015,22.3422]
[1777960063703,39.28,80963.06,55.8,-0.33823,0.00015,22.4122]
[1777960064692,39.28,80948.98,55.8,-0.34037,0.00015,22.46257]
[1777960067451,39.28,80947.47,55.8,-0.34059,0.00015,22.46782]
[1777960069162,39.28,80946.38,55.8,-0.34075,0.00015,22.47146]
[1777960069169,39.28,80946.38,55.8,-0.34075,0.00015,22.47146]
[1777960069585,39.28,80946.38,55.8,-0.34075,0.00015,22.47146]
[1777960070122,39.27,80941.99,55.8,-0.34141,0.00015,22.48679]
[1777960070187,39.27,80930.08,55.8,-0.34323,0.00015,22.52872]
[1777960072833,39.27,80924.72,55.8,-0.34404,0.00015,22.54713]
[1777960078038,39.26,80925.72,55.8,-0.34384,0.00015,22.54266]
[1777960082281,39.25,80928.07,55.8,-0.34346,0.00015,22.53398]
[1777960082460,39.25,80928.07,55.8,-0.34346,0.00015,22.53398]
[1777960083071,39.25,80938.71,55.8,-0.34183,0.00015,22.49627]
[1777960084079,39.25,80945.58,55.8,-0.34077,0.00015,22.47179]
[1777960086677,39.25,80945.9,55.8,-0.34072,0.00015,22.47055]
[1777960088701,39.24,80942.29,55.8,-0.34126,0.00015,22.48317]
[1777960088710,39.24,80942.29,55.8,-0.34126,0.00015,22.48317]
[1777960089744,39.24,80940.42,55.8,-0.34154,0.00015,22.48968]
[1777960089114,39.24,80926.88,55.8,-0.34361,0.00015,22.53721]
[1777960091128,39.24,80920.33,55.8,-0.3446,0.00015,22.55973]
[1777960096163,39.23,80921.78,55.8,-0.34434,0.00015,22.55389]
[1777960097145,39.23,80921.78,55.8,-0.34434,0.00015,22.55389]
[1777960097234,39.23,80921.78,55.8,-0.34434,0.00015,22.55389]
[1777960097249,39.23,80921.78,55.8,-0.34434,0.00015,22.55389]
[1777960097252,39.23,80921.78,55.8,-0.34434,0.00015,22.55389]
[1777960097257,39.23,80920.83,55.8,-0.34448,0.00015,22.55704]
[1777960099089,39.23,80920.9,55.8,-0.34447,0.00015,22.55679]
[1777960099560,39.23,80920.9,55.8,-0.34447,0.00015,22.55679]
[1777960101278,39.23,80921.22,55.8,-0.34442,0.00015,22.55567]
[1777960101292,39.23,80921.22,55.8,-0.34442,0.00015,22.55567]
[1777960101319,39.23,80921.15,55.8,-0.34443,0.00015,22.55591]
[1777960107240,39.22,80921.55,55.8,-0.34434,0.00015,22.55375]
[1777960112275,39.21,80922.42,55.8,-0.34415,0.00015,22.54563]
[1777960113722,39.21,80922.42,55.8,-0.34415,0.00015,22.54563]
[1777960113751,39.21,80922.42,55.8,-0.34415,0.00015,22.54563]
[1777960115295,39.2,80929.69,55.8,-0.34302,0.00015,22.51974]
[1777960117533,39.2,80929.68,55.8,-0.34302,0.00015,22.51964]
[1777960117557,39.2,80929.68,55.8,-0.34302,0.00015,22.51964]
[1777960117598,39.2,80929.68,55.8,-0.34302,0.00015,22.51964]
[1777960117598,39.2,80929.68,55.8,-0.34302,0.00015,22.51964]
[1777960117681,39.2,80929.68,55.8,-0.34302,0.00015,22.51964]
[1777960118317,39.2,80939.24,55.8,-0.34155,0.00015,22.48565]
[1777960119359,39.2,80939.24,55.8,-0.34155,0.00015,22.48565]
[1777960125128,39.19,80941.55,55.8,-0.34117,0.00015,22.47682]
[1777960125439,39.19,80941.55,55.8,-0.34117,0.00015,22.47682]
[1777960126637,39.19,80945.36,55.8,-0.34058,0.00015,22.46305]
[1777960126643,39.19,80945.36,55.8,-0.34058,0.00015,22.46305]
[1777960126730,39.19,80952.19,55.8,-0.33953,0.00015,22.43853]
[1777960126817,39.19,80952.19,55.8,-0.33953,0.00015,22.43853]
[1777960132419,39.18,80953.41,55.8,-0.33933,0.00015,22.4338]
[1777960136110,39.18,80953.8,55.8,-0.33926,0.00015,22.4322]
[1777960137520,39.18,80953.03,55.8,-0.33938,0.00015,22.4349]
[1777960139115,39.18,80945.7,55.8,-0.34049,0.00015,22.46102]
[1777960144519,39.17,80942.59,55.8,-0.34095,0.00015,22.47157]
[1777960145902,39.17,80945.23,55.8,-0.34054,0.00015,22.46197]
[1777960147526,39.17,80950.97,55.8,-0.33966,0.00015,22.44134]
[1777960147533,39.17,80950.97,55.8,-0.33966,0.00015,22.44134]
[1777960152250,39.17,80952.52,55.8,-0.33941,0.00015,22.43543]
[1777960152368,39.17,80952.52,55.8,-0.33941,0.00015,22.43543]
[1777960152393,39.17,80952.52,55.8,-0.33941,0.00015,22.43543]
[1777960152726,39.17,80952.52,55.8,-0.33941,0.00015,22.43543]
[1777960153052,39.17,80957.16,55.8,-0.3387,0.00015,22.41866]
[1777960154447,39.17,80961.21,55.8,-0.33808,0.00015,22.40396]
[1777960154574,39.17,80962.96,55.8,-0.33781,0.00015,22.39757]
[1777960155270,39.17,80962.96,55.8,-0.33781,0.00015,22.39757]
[1777960155697,39.17,80962.96,55.8,-0.33781,0.00015,22.39757]
[1777960155795,39.17,80962.96,55.8,-0.33781,0.00015,22.39757]
[1777960155804,39.17,80961.06,55.8,-0.3381,0.00015,22.40442]
[1777960156588,39.16,80953.67,55.8,-0.33922,0.00015,22.43106]
[1777960160812,39.16,80952.8,55.8,-0.33935,0.00015,22.434]
[1777960161143,39.16,80953.01,55.8,-0.33931,0.00015,22.43318]
[1777960162142,39.16,80959.14,55.8,-0.33837,0.00015,22.411]
[1777960167665,39.16,80967.4,55.8,-0.33711,0.00015,22.38083]
[1777960168353,39.16,80967.4,55.8,-0.33711,0.00015,22.38083]
[1777960168456,39.16,80967.4,55.8,-0.33711,0.00015,22.38083]
[1777960169679,39.16,80955.82,55.8,-0.33887,0.00015,22.42276]
[1777960174714,39.16,80952.75,55.8,-0.3393,0.00015,22.4292]
[1777960179385,39.15,80952.71,55.8,-0.3393,0.00015,22.42909]
[1777960184783,39.15,80954.74,55.8,-0.33898,0.00015,22.42144]
[1777960189819,39.15,80953.74,55.8,-0.33912,0.00015,22.42477]
[1777960192175,39.15,80953.7,55.8,-0.33912,0.00015,22.42486]
[1777960196475,39.14,80953.78,55.8,-0.3391,0.00015,22.42432]
[1777960198387,39.14,80956.85,55.8,-0.33863,0.00015,22.41319]
[1777960202359,39.14,80961.14,55.8,-0.33797,0.00015,22.39752]
[1777960202407,39.14,80960.79,55.8,-0.33802,0.00015,22.39876]
[1777960203627,39.14,80960.79,55.8,-0.33802,0.00015,22.39876]
[1777960203680,39.14,80960.28,55.8,-0.33809,0.00015,22.40022]
[1777960207634,39.14,80964.89,55.8,-0.33738,0.00015,22.38342]
[1777960210224,39.14,80967.9,55.8,-0.33692,0.00015,22.37242]
[1777960210617,39.14,80975.05,55.8,-0.33583,0.00015,22.34625]
[1777960211055,39.14,80975.05,55.8,-0.33583,0.00015,22.34625]
[1777960214405,39.14,80981.77,55.8,-0.33481,0.00015,22.32155]
[1777960214973,39.14,80983.6,55.8,-0.33454,0.00015,22.31482]
[1777960214997,39.14,80984.24,55.8,-0.33444,0.00015,22.31249]
[1777960216725,39.14,80984.24,55.8,-0.33444,0.00015,22.31249]
[1777960218953,39.13,80986.05,55.8,-0.33415,0.00015,22.3054]
[1777960219026,39.13,80986.09,55.8,-0.33414,0.00015,22.30513]
[1777960220888,39.13,80986.09,55.8,-0.33414,0.00015,22.30513]
[1777960227606,39.13,80982.19,55.8,-0.33475,0.00015,22.31988]
[1777960227933,39.14,80979.4,55.8,-0.33517,0.00015,22.33024]
[1777960231992,39.14,80981.43,55.8,-0.33484,0.00015,22.31852]
[1777960238172,39.14,80980.52,55.8,-0.33499,0.00015,22.32209]
[1777960241193,39.14,80989.16,55.8,-0.33368,0.00015,22.2902]
[1777960246227,39.14,80989.06,55.8,-0.33371,0.00015,22.29088]
[1777960251235,39.15,80987.85,55.8,-0.3339,0.00015,22.29561]
[1777960251294,39.15,80987.85,55.8,-0.3339,0.00015,22.29561]
[1777960251459,39.15,80987.85,55.8,-0.3339,0.00015,22.29561]
[1777960251506,39.15,80987.85,55.8,-0.3339,0.00015,22.29561]
[1777960251556,39.15,80987.85,55.8,-0.3339,0.00015,22.29561]
[1777960251634,39.15,80987.85,55.8,-0.3339,0.00015,22.29561]
[1777960251649,39.15,80987.85,55.8,-0.3339,0.00015,22.29561]
[1777960251764,39.15,80987.85,55.8,-0.3339,0.00015,22.29561]
[1777960251814,39.15,80987.85,55.8,-0.3339,0.00015,22.29561]
[1777960251866,39.15,80987.85,55.8,-0.3339,0.00015,22.29561]
[1777960251843,39.14,80988.13,55.8,-0.33386,0.00015,22.29451]
[1777960252291,39.14,80988.13,55.8,-0.33386,0.00015,22.29451]
[1777960252526,39.14,80988.13,55.8,-0.33386,0.00015,22.29451]
[1777960252762,39.14,81000.3,55.8,-0.33201,0.00015,22.24898]
[1777960253233,39.14,81000.3,55.8,-0.33201,0.00015,22.24898]
[1777960253858,39.14,81000.3,55.8,-0.33201,0.00015,22.24898]
[1777960254038,39.14,81001.96,55.8,-0.33176,0.00015,22.24274]
[1777960254581,39.14,81001.96,55.8,-0.33176,0.00015,22.24274]
[1777960254597,39.14,81001.96,55.8,-0.33176,0.00015,22.24274]
[1777960254724,39.14,81001.96,55.8,-0.33176,0.00015,22.24274]
[1777960254801,39.14,81001.96,55.8,-0.33176,0.00015,22.24274]
[1777960254846,39.14,81001.96,55.8,-0.33176,0.00015,22.24274]
[1777960255078,39.14,80998.97,55.8,-0.33221,0.00015,22.25379]
[1777960255510,39.14,80998.97,55.8,-0.33221,0.00015,22.25379]
[1777960255729,39.14,80998.97,55.8,-0.33221,0.00015,22.25379]
[1777960255809,39.14,81016.71,55.8,-0.32952,0.00015,22.18673]
[1777960256304,39.14,81025.0,55.8,-0.32827,0.00015,22.15507]
[1777960257069,39.14,81025.0,55.8,-0.32827,0.00015,22.15507]
[1777960257259,39.14,81025.0,55.8,-0.32827,0.00015,22.15507]
[1777960258025,39.14,81024.78,55.8,-0.32831,0.00015,22.1559]
[1777960258468,39.14,81024.78,55.8,-0.32831,0.00015,22.1559]
[1777960258589,39.14,81024.78,55.8,-0.32831,0.00015,22.1559]
[1777960258619,39.14,81024.78,55.8,-0.32831,0.00015,22.1559]
[1777960258656,39.14,81024.78,55.8,-0.32831,0.00015,22.1559]
[1777960258903,39.14,81024.99,55.8,-0.32827,0.00015,22.15497]
[1777960259015,39.14,81024.99,55.8,-0.32827,0.00015,22.15497]
[1777960259120,39.14,81024.99,55.8,-0.32827,0.00015,22.15497]
[1777960259156,39.14,81024.99,55.8,-0.32827,0.00015,22.15497]
[1777960259196,39.14,81024.99,55.8,-0.32827,0.00015,22.15497]
[1777960259259,39.14,81024.99,55.8,-0.32827,0.00015,22.15497]
[1777960259586,39.14,81024.99,55.8,-0.32827,0.00015,22.15497]
[1777960259595,39.14,81024.99,55.8,-0.32827,0.00015,22.15497]
[1777960259800,39.14,81024.99,55.8,-0.32827,0.00015,22.15497]
[1777960259858,39.14,81048.64,55.8,-0.32472,0.00015,22.06342]
[1777960260026,39.14,81048.64,55.8,-0.32472,0.00015,22.06342]
[1777960260626,39.14,81048.64,55.8,-0.32472,0.00015,22.06342]
[1777960261114,39.14,81054.1,55.8,-0.3239,0.00015,22.04213]
[1777960261606,39.14,81054.1,55.8,-0.3239,0.00015,22.04213]
[1777960262206,39.14,81052.58,55.8,-0.32413,0.00015,22.04817]
[1777960264644,39.14,81052.08,55.8,-0.32421,0.00015,22.0502]
[1777960264794,39.14,81052.08,55.8,-0.32421,0.00015,22.0502]
[1777960268660,39.14,81050.75,55.8,-0.32442,0.00015,22.05568]
[1777960268678,39.14,81050.75,55.8,-0.32442,0.00015,22.05568]
[1777960268779,39.15,81051.1,55.8,-0.32437,0.00015,22.05444]
[1777960270285,39.15,81046.37,55.8,-0.32508,0.00015,22.07291]
[1777960271331,39.14,81045.82,55.8,-0.32516,0.00015,22.07492]
[1777960271348,39.14,81045.82,55.8,-0.32516,0.00015,22.07492]
[1777960273353,39.14,81042.8,55.8,-0.3256,0.00015,22.0864]
[1777960273876,39.14,81042.8,55.8,-0.3256,0.00015,22.0864]
[1777960275654,39.14,81044.39,55.8,-0.32535,0.00015,22.07994]
[1777960277053,39.14,81033.7,55.8,-0.32695,0.00015,22.12111]
[1777960277076,39.14,81033.7,55.8,-0.32695,0.00015,22.12111]
[1777960277459,39.14,81030.37,55.8,-0.32744,0.00015,22.1338]
[1777960278839,39.14,81030.37,55.8,-0.32744,0.00015,22.1338]
[1777960278844,39.14,81030.37,55.8,-0.32744,0.00015,22.1338]
[1777960279207,39.14,81029.82,55.8,-0.32753,0.00015,22.13592]
[1777960279475,39.14,81033.55,55.8,-0.32696,0.00015,22.12154]
[1777960281343,39.13,81035.44,55.8,-0.32668,0.00015,22.11413]
[1777960281827,39.13,81035.44,55.8,-0.32668,0.00015,22.11413]
[1777960287530,39.13,81035.85,55.8,-0.32659,0.00015,22.11185]
[1777960292569,39.12,81033.8,55.8,-0.32685,0.00015,22.11492]
[1777960297604,39.12,81033.52,55.8,-0.32688,0.00015,22.1155]
[1777960302638,39.11,81033.18,55.8,-0.32691,0.00015,22.1162]
[1777960307674,39.11,81036.7,55.8,-0.32636,0.00015,22.10213]
[1777960312709,39.1,81035.6,55.8,-0.32651,0.00015,22.10591]
[1777960317744,39.1,81035.11,55.8,-0.32657,0.00015,22.10733]
[1777960321158,39.1,81035.43,55.8,-0.32651,0.00015,22.10589]
[1777960321571,39.1,81035.43,55.8,-0.32651,0.00015,22.10589]
[1777960321690,39.1,81035.43,55.8,-0.32651,0.00015,22.10589]
[1777960321772,39.1,81022.17,55.8,-0.3285,0.00015,22.15679]
[1777960322345,39.1,81022.17,55.8,-0.3285,0.00015,22.15679]
[1777960322397,39.1,81022.17,55.8,-0.3285,0.00015,22.15679]
[1777960322779,39.1,81019.17,55.8,-0.32895,0.00015,22.16823]
[1777960323587,39.1,81019.17,55.8,-0.32895,0.00015,22.16823]
[1777960323734,39.1,81019.17,55.8,-0.32895,0.00015,22.16823]
[1777960330835,39.09,81014.4,55.8,-0.32966,0.00015,22.18609]
[1777960333021,39.09,81014.45,55.8,-0.32965,0.00015,22.18578]
[1777960334207,39.09,81012.74,55.8,-0.3299,0.00015,22.19222]
[1777960334244,39.09,81012.74,55.8,-0.3299,0.00015,22.19222]
[1777960334266,39.09,81012.74,55.8,-0.3299,0.00015,22.19222]
[1777960336273,39.09,81011.42,55.8,-0.3301,0.00015,22.1971]
[1777960337884,39.09,81011.79,55.8,-0.33003,0.00015,22.19539]
[1777960342918,39.08,81009.5,55.8,-0.33035,0.00015,22.2033]
[1777960346581,39.07,81009.93,55.8,-0.33027,0.00015,22.20119]
[1777960346947,39.07,81009.9,55.8,-0.33026,0.00015,22.20114]
[1777960351409,39.07,81007.46,55.8,-0.33062,0.00015,22.21009]
[1777960351689,39.07,81007.46,55.8,-0.33062,0.00015,22.21009]
[1777960351982,39.07,80999.38,55.8,-0.33182,0.00015,22.23619]
[1777960352968,39.07,80999.38,55.8,-0.33182,0.00015,22.23619]
[1777960352989,39.07,80997.35,55.8,-0.33213,0.00015,22.2439]
[1777960353996,39.07,81008.36,55.8,-0.33046,0.00015,22.20221]
[1777960359031,39.06,81005.94,55.8,-0.33081,0.00015,22.21098]
[1777960364066,39.06,81003.4,55.8,-0.33118,0.00015,22.22016]
[1777960366688,39.06,81001.24,55.8,-0.3315,0.00015,22.22823]
[1777960366743,39.06,81000.49,55.8,-0.33161,0.00015,22.23086]
[1777960369100,39.06,80993.66,55.8,-0.33265,0.00015,22.25669]
[1777960370785,39.06,80993.66,55.8,-0.33265,0.00015,22.25669]
[1777960370886,39.06,80994.09,55.8,-0.33259,0.00015,22.25521]
[1777960376150,39.05,80994.61,55.8,-0.33249,0.00015,22.2527]
[1777960379285,39.05,80997.02,55.8,-0.33211,0.00015,22.24343]
[1777960379316,39.05,80998.1,55.8,-0.33195,0.00015,22.23926]
[1777960383302,39.05,81000.67,55.8,-0.33157,0.00015,22.22985]
[1777960383403,39.05,81001.93,55.8,-0.33138,0.00015,22.22519]
[1777960384082,39.05,81001.93,55.8,-0.33138,0.00015,22.22519]
[1777960384469,39.05,81001.93,55.8,-0.33138,0.00015,22.22519]
[1777960384502,39.05,81001.95,55.8,-0.33137,0.00015,22.22503]
[1777960385870,39.05,81001.95,55.8,-0.33137,0.00015,22.22503]
[1777960385972,39.06,81004.07,55.8,-0.33106,0.00015,22.21722]
[1777960388091,39.06,81005.06,55.8,-0.33091,0.00015,22.2134]
[1777960388154,39.06,81005.06,55.8,-0.33091,0.00015,22.2134]
[1777960388190,39.06,81005.06,55.8,-0.33091,0.00015,22.2134]
[1777960388263,39.06,81005.06,55.8,-0.33091,0.00015,22.2134]
[1777960390357,39.05,81014.42,55.8,-0.32949,0.00015,22.17769]
[1777960390517,39.05,81014.42,55.8,-0.32949,0.00015,22.17769]
[1777960390533,39.05,81013.57,55.8,-0.32961,0.00015,22.18089]
[1777960396290,39.04,81013.67,55.8,-0.32955,0.00015,22.17934]
[1777960402331,39.03,81013.33,55.8,-0.32956,0.00015,22.17945]
[1777960404299,39.03,81012.31,55.8,-0.32971,0.00015,22.18315]
[1777960404346,39.03,81012.23,55.8,-0.32971,0.00015,22.18326]
[1777960405519,39.03,81012.23,55.8,-0.32971,0.00015,22.18326]
[1777960405577,39.03,81012.23,55.8,-0.32971,0.00015,22.18326]
[1777960406171,39.03,81008.68,55.8,-0.33025,0.00015,22.19673]
[1777960406338,39.03,81008.68,55.8,-0.33025,0.00015,22.19673]
[1777960406447,39.03,81008.68,55.8,-0.33025,0.00015,22.19673]
[1777960406463,39.03,81008.68,55.8,-0.33025,0.00015,22.19673]
[1777960406479,39.03,81008.68,55.8,-0.33025,0.00015,22.19673]
[1777960406570,39.03,80995.17,55.8,-0.3323,0.00015,22.24776]
[1777960407365,39.03,80995.17,55.8,-0.3323,0.00015,22.24776]
[1777960407924,39.03,80995.17,55.8,-0.3323,0.00015,22.24776]
[1777960408017,39.03,80990.05,55.8,-0.33307,0.00015,22.26694]
[1777960409381,39.03,80982.17,55.8,-0.33427,0.00015,22.29638]
[1777960413993,39.03,80982.98,55.8,-0.33413,0.00015,22.28916]
[1777960423479,39.03,80985.75,55.8,-0.33373,0.00015,22.27948]
[1777960427584,39.04,80985.79,55.8,-0.33374,0.00015,22.27952]
[1777960433550,39.04,80991.31,55.8,-0.33292,0.00015,22.25947]
[1777960438585,39.05,80992.8,55.8,-0.33271,0.00015,22.25431]
[1777960443620,39.05,80991.24,55.8,-0.33296,0.00015,22.26059]
[1777960448655,39.05,80992.29,55.8,-0.33282,0.00015,22.25708]
[1777960453690,39.06,80995.81,55.8,-0.3323,0.00015,22.24435]
[1777960458725,39.06,80993.85,55.8,-0.33262,0.00015,22.25219]
[1777960463765,39.07,80999.29,55.8,-0.33181,0.00015,22.23222]
[1777960467449,39.07,81001.66,55.8,-0.33146,0.00015,22.22361]
[1777960467793,39.07,81002.4,55.8,-0.33135,0.00015,22.22093]
[1777960468331,39.07,81002.4,55.8,-0.33135,0.00015,22.22093]
[1777960468475,39.07,81002.4,55.8,-0.33135,0.00015,22.22093]
[1777960469333,39.07,81002.75,55.8,-0.3313,0.00015,22.21954]
[1777960471789,39.07,81008.54,55.8,-0.33042,0.00015,22.19749]
[1777960476855,39.07,81014.59,55.8,-0.32947,0.00015,22.16982]
[1777960479672,39.07,81017.46,55.8,-0.32903,0.00015,22.1588]
[1777960479710,39.07,81017.46,55.8,-0.32903,0.00015,22.1588]
[1777960480015,39.07,81017.46,55.8,-0.32903,0.00015,22.1588]
[1777960480091,39.07,81019.27,55.8,-0.32876,0.00015,22.15186]
[1777960482722,39.07,81021.87,55.8,-0.32836,0.00015,22.1417]
[1777960482898,39.07,81022.67,55.8,-0.32823,0.00015,22.13854]
[1777960487933,39.06,81022.46,55.8,-0.32826,0.00015,22.13931]
[1777960492968,39.06,81022.32,55.8,-0.32828,0.00015,22.13981]
[1777960497186,39.06,81016.91,55.8,-0.3291,0.00015,22.16048]
[1777960501675,39.06,81015.79,55.8,-0.32926,0.00015,22.16464]
[1777960501742,39.06,81015.79,55.8,-0.32926,0.00015,22.16464]
[1777960501749,39.06,81015.79,55.8,-0.32926,0.00015,22.16464]
[1777960507065,39.06,81012.36,55.8,-0.32977,0.00015,22.17748]
[1777960512101,39.06,81012.21,55.8,-0.32979,0.00015,22.17782]
[1777960518144,39.06,81012.88,55.8,-0.32967,0.00015,22.175]
[1777960524186,39.05,81010.16,55.8,-0.33008,0.00015,22.18506]
[1777960528099,39.05,81010.11,55.8,-0.33008,0.00015,22.1852]
[1777960529221,39.05,81002.69,55.8,-0.3312,0.00015,22.21312]
[1777960534256,39.05,81002.91,55.8,-0.33113,0.00015,22.20757]
[1777960539291,39.04,81002.95,55.8,-0.33111,0.00015,22.20707]
[1777960540843,39.04,81002.95,55.8,-0.33111,0.00015,22.20707]
[1777960540944,39.04,81003.1,55.8,-0.33108,0.00015,22.20637]
[1777960542544,39.04,81002.87,55.8,-0.33111,0.00015,22.20724]
[1777960542646,39.04,81003.15,55.8,-0.33108,0.00015,22.20629]
[1777960544416,39.04,81002.94,55.8,-0.3311,0.00015,22.20702]
[1777960544485,39.04,81002.94,55.8,-0.3311,0.00015,22.20695]
[1777960548739,39.04,81001.55,55.8,-0.33133,0.00015,22.21255]
[1777960556410,39.05,81002.17,55.8,-0.33127,0.00015,22.21121]
[1777960563459,39.06,81001.78,55.8,-0.33136,0.00015,22.21345]
[1777960569501,39.07,81001.42,55.8,-0.33144,0.00015,22.21546]
[1777960574536,39.07,81001.27,55.8,-0.33148,0.00015,22.21655]
[1777960579004,39.08,81001.36,55.8,-0.33148,0.00015,22.21653]
[1777960579065,39.08,81001.36,55.8,-0.33148,0.00015,22.21653]
[1777960579122,39.08,81001.36,55.8,-0.33148,0.00015,22.21653]
[1777960579189,39.08,81001.36,55.8,-0.33148,0.00015,22.21653]
[1777960579234,39.08,81001.36,55.8,-0.33148,0.00015,22.21653]
[1777960579387,39.08,81001.4,55.8,-0.33148,0.00015,22.21658]
[1777960579549,39.08,81001.4,55.8,-0.33148,0.00015,22.21658]
[1777960580206,39.08,80967.94,55.8,-0.33657,0.00015,22.34099]
[1777960580813,39.08,80967.94,55.8,-0.33657,0.00015,22.34099]
[1777960581014,39.08,80960.2,55.8,-0.33775,0.00015,22.36923]
[1777960586620,39.08,80964.33,55.8,-0.33711,0.00015,22.35411]
[1777960590359,39.08,80964.26,55.8,-0.33712,0.00015,22.35432]
[1777960590714,39.08,80964.26,55.8,-0.33712,0.00015,22.35432]
[1777960593522,39.08,80969.83,55.8,-0.33625,0.00015,22.32956]
[1777960599711,39.08,80967.54,55.8,-0.3366,0.00015,22.33793]
[1777960604746,39.08,80967.36,55.8,-0.33662,0.00015,22.33858]
[1777960609781,39.08,80967.13,55.8,-0.33666,0.00015,22.33942]
[1777960614816,39.08,80967.97,55.8,-0.33653,0.00015,22.33634]
[1777960615990,39.08,80967.97,55.8,-0.33653,0.00015,22.33634]
[1777960616830,39.08,80979.86,55.8,-0.33472,0.00015,22.29254]
[1777960619115,39.08,80980.08,55.8,-0.33469,0.00015,22.29177]
[1777960619116,39.08,80980.08,55.8,-0.33469,0.00015,22.29177]
[1777960619775,39.08,80980.18,55.8,-0.33467,0.00015,22.29144]
[1777960620374,39.08,80980.53,55.8,-0.33462,0.00015,22.29014]
[1777960622046,39.08,80986.36,55.8,-0.33373,0.00015,22.26852]
[1777960624585,39.08,80986.0,55.8,-0.33379,0.00015,22.26996]
[1777960629342,39.08,80984.06,55.8,-0.3341,0.00015,22.27753]
[1777960631976,39.08,80983.59,55.8,-0.33417,0.00015,22.27933]
[1777960633239,39.09,80983.54,55.8,-0.33419,0.00015,22.27968]
[1777960633715,39.09,80983.03,55.8,-0.33427,0.00015,22.28162]
[1777960641004,39.09,80974.37,55.8,-0.33559,0.00015,22.31386]
[1777960643486,39.09,80974.11,55.8,-0.33564,0.00015,22.31486]
[1777960643950,39.09,80974.11,55.8,-0.33564,0.00015,22.31486]
[1777960645993,39.09,80974.11,55.8,-0.33564,0.00015,22.31488]
[1777960652336,39.09,80973.02,55.8,-0.33581,0.00015,22.31901]
[1777960652377,39.09,80972.37,55.8,-0.33588,0.00015,22.3171]
[1777960652563,39.09,80972.37,55.8,-0.33588,0.00015,22.3171]
[1777960653779,39.09,80966.63,55.8,-0.33676,0.00015,22.33817]
[1777960654421,39.09,80964.66,55.8,-0.33706,0.00015,22.34538]
[1777960661147,39.09,80964.11,55.8,-0.33714,0.00015,22.34736]
[1777960666182,39.09,80963.66,55.8,-0.33721,0.00015,22.34899]
[1777960672224,39.09,80963.53,55.8,-0.33723,0.00015,22.34947]
[1777960677258,39.09,80963.16,55.8,-0.33729,0.00015,22.35082]
[1777960681806,39.09,80963.68,55.8,-0.33721,0.00015,22.34894]
[1777960683122,39.09,80970.09,55.8,-0.33623,0.00015,22.32548]
[1777960683694,39.09,80972.44,55.8,-0.33587,0.00015,22.31687]
[1777960686403,39.09,80971.9,55.8,-0.33596,0.00015,22.31895]
[1777960692364,39.09,80971.64,55.8,-0.33601,0.00015,22.32007]
[1777960697399,39.09,80968.77,55.8,-0.33645,0.00015,22.33072]
[1777960702434,39.1,80969.24,55.8,-0.33638,0.00015,22.32909]
[1777960708475,39.1,80969.49,55.8,-0.33635,0.00015,22.32829]
[1777960714517,39.1,80968.32,55.8,-0.33651,0.00015,22.32836]
[1777960715885,39.1,80968.32,55.8,-0.33651,0.00015,22.32836]
[1777960716477,39.1,80967.25,55.8,-0.33667,0.00015,22.33229]
[1777960721567,39.1,80966.49,55.8,-0.33679,0.00015,22.33514]
[1777960726603,39.1,80966.39,55.8,-0.33681,0.00015,22.33557]
[1777960727605,39.1,80966.39,55.8,-0.33681,0.00015,22.33557]
[1777960727813,39.1,80966.39,55.8,-0.33681,0.00015,22.33557]
[1777960727903,39.1,80966.39,55.8,-0.33681,0.00015,22.33557]
[1777960727971,39.1,80966.39,55.8,-0.33681,0.00015,22.33557]
[1777960729285,39.1,80982.83,55.8,-0.3343,0.00015,22.2751]
[1777960734185,39.1,80983.55,55.8,-0.3342,0.00015,22.27262]
[1777960736990,39.1,80982.03,55.8,-0.33444,0.00015,22.27844]
[1777960742719,39.11,80982.09,55.8,-0.33445,0.00015,22.2786]
[1777960745585,39.11,80983.46,55.8,-0.33424,0.00015,22.27362]
[1777960748935,39.11,80990.71,55.8,-0.33314,0.00015,22.24676]
[1777960754606,39.12,80991.69,57.8,-0.33302,0.00015,22.24363]
[1777960756820,39.12,80982.6,57.8,-0.3344,0.00015,22.27765]
[1777960761854,39.12,80978.37,57.8,-0.33506,0.00015,22.2935]
[1777960764189,39.12,80978.82,57.8,-0.33499,0.00015,22.2919]
[1777960769910,39.12,80975.39,57.8,-0.33552,0.00015,22.30468]
[1777960774808,39.12,80975.35,57.8,-0.3355,0.00015,22.30057]
[1777960774893,39.12,80975.35,57.8,-0.3355,0.00015,22.30057]
[1777960774919,39.12,80975.35,57.8,-0.3355,0.00015,22.30057]
[1777960774963,39.12,80975.35,57.8,-0.3355,0.00015,22.30057]
[1777960777478,39.12,80963.53,57.8,-0.3373,0.00015,22.34374]
[1777960783002,39.12,80958.86,57.8,-0.33801,0.00015,22.36062]
[1777960787273,39.12,80965.3,57.8,-0.33702,0.00015,22.33711]
[1777960794080,39.12,80965.24,57.8,-0.33703,0.00015,22.3373]
[1777960799120,39.12,80964.56,57.8,-0.33713,0.00015,22.33977]
[1777960803152,39.12,80971.58,57.8,-0.33606,0.00015,22.31407]
[1777960803595,39.12,80971.58,57.8,-0.33606,0.00015,22.31407]
[1777960809194,39.12,80979.28,57.8,-0.3349,0.00015,22.28593]
[1777960814240,39.12,80978.9,57.8,-0.33496,0.00015,22.28749]
[1777960814392,39.12,80978.9,57.8,-0.33496,0.00015,22.28749]
[1777960814795,39.12,80978.57,57.8,-0.33501,0.00015,22.28874]
[1777960815240,39.12,80985.58,57.8,-0.33395,0.00015,22.26282]
[1777960815585,39.12,80985.58,57.8,-0.33395,0.00015,22.26282]
[1777960818538,39.13,80991.97,57.8,-0.33299,0.00015,22.23921]
[1777960821592,39.13,80992.41,57.8,-0.33293,0.00015,22.2378]
[1777960823295,39.13,80992.96,57.8,-0.33284,0.00015,22.23555]
[1777960826445,39.12,80992.91,57.8,-0.33284,0.00015,22.23553]
[1777960826775,39.12,80992.91,57.8,-0.33283,0.00015,22.23543]
[1777960828533,39.12,80992.95,57.8,-0.33282,0.00015,22.23508]
[1777960829875,39.12,80992.74,57.8,-0.33285,0.00015,22.23577]
[1777960832317,39.12,80988.69,57.8,-0.33343,0.00015,22.24633]
[1777960832359,39.12,80988.59,57.8,-0.33344,0.00015,22.24659]
[1777960834373,39.12,80980.51,57.8,-0.33467,0.00015,22.27673]
[1777960838401,39.12,80972.71,57.8,-0.33587,0.00015,22.30566]
[1777960839395,39.12,80972.71,57.8,-0.33587,0.00015,22.30566]
[1777960840205,39.12,80973.45,57.8,-0.33576,0.00015,22.30296]
[1777960844830,39.12,80978.19,57.8,-0.33504,0.00015,22.28564]
[1777960850585,39.12,80983.73,57.8,-0.33421,0.00015,22.26537]
[1777960853109,39.13,80986.39,57.8,-0.33381,0.00015,22.25566]
[1777960859548,39.13,80987.39,57.8,-0.33367,0.00015,22.25239]
[1777960863576,39.13,80980.26,57.8,-0.33477,0.00015,22.27907]
[1777960869395,39.13,80984.2,57.8,-0.33417,0.00015,22.26464]
[1777960873861,39.14,80986.78,57.8,-0.33379,0.00015,22.25531]
[1777960873992,39.14,80986.78,57.8,-0.33379,0.00015,22.25531]
[1777960874060,39.14,80987.42,57.8,-0.3337,0.00015,22.25298]
[1777960874585,39.14,80987.42,57.8,-0.3337,0.00015,22.25298]
[1777960875148,39.14,80987.42,57.8,-0.3337,0.00015,22.25298]
[1777960877039,39.14,80993.9,57.8,-0.3327,0.00015,22.22858]
[1777960877089,39.14,80993.9,57.8,-0.3327,0.00015,22.22858]
[1777960879131,39.13,81001.02,57.8,-0.33162,0.00015,22.20167]
[1777960883661,39.13,81000.96,57.8,-0.33161,0.00015,22.20151]
[1777960884598,39.13,81001.31,57.8,-0.33155,0.00015,22.20004]
[1777960890356,39.12,81001.4,57.8,-0.33153,0.00015,22.19939]
[1777960890652,39.12,81000.95,57.8,-0.33159,0.00015,22.20093]
[1777960890868,39.12,81000.95,57.8,-0.33159,0.00015,22.20093]
[1777960891507,39.12,81000.95,57.8,-0.33159,0.00015,22.20093]
[1777960892302,39.12,80995.69,57.8,-0.33236,0.00015,22.21625]
[1777960892402,39.12,80987.76,57.8,-0.33356,0.00015,22.24576]
[1777960897814,39.12,80987.87,57.8,-0.33355,0.00015,22.24566]
[1777960902849,39.13,80987.79,57.8,-0.33358,0.00015,22.24628]
[1777960907884,39.13,80986.52,57.8,-0.33378,0.00015,22.25131]
[1777960912185,39.13,80985.94,57.8,-0.33388,0.00015,22.25364]
[1777960912189,39.13,80985.94,57.8,-0.33388,0.00015,22.25364]
[1777960912197,39.13,80985.94,57.8,-0.33388,0.00015,22.25364]
[1777960912201,39.13,80985.94,57.8,-0.33388,0.00015,22.25364]
[1777960912444,39.13,80985.94,57.8,-0.33388,0.00015,22.25364]
[1777960912453,39.13,80985.94,57.8,-0.33388,0.00015,22.25364]
[1777960912495,39.13,80985.94,57.8,-0.33388,0.00015,22.25364]
[1777960912525,39.13,80985.94,57.8,-0.33388,0.00015,22.25364]
[1777960912552,39.13,80985.94,57.8,-0.33388,0.00015,22.25364]
[1777960912584,39.13,80985.94,57.8,-0.33388,0.00015,22.25364]
[1777960912698,39.13,80985.94,57.8,-0.33388,0.00015,22.25364]
[1777960912727,39.13,80985.94,57.8,-0.33388,0.00015,22.25364]
[1777960912801,39.13,80986.58,57.8,-0.33379,0.00015,22.25138]
[1777960912853,39.13,80986.58,57.8,-0.33379,0.00015,22.25138]
[1777960912867,39.13,80986.58,57.8,-0.33379,0.00015,22.25138]
[1777960913162,39.13,80986.58,57.8,-0.33379,0.00015,22.25138]
[1777960913439,39.13,80986.58,57.8,-0.33379,0.00015,22.25138]
[1777960913482,39.13,80986.58,57.8,-0.33379,0.00015,22.25138]
[1777960913600,39.13,80956.01,57.8,-0.33844,0.00015,22.36349]
[1777960913757,39.13,80956.01,57.8,-0.33844,0.00015,22.36349]
[1777960913914,39.13,80956.01,57.8,-0.33844,0.00015,22.36349]
[1777960914060,39.13,80956.01,57.8,-0.33844,0.00015,22.36349]
[1777960914207,39.13,80956.01,57.8,-0.33844,0.00015,22.36349]
[1777960914359,39.13,80956.01,57.8,-0.33844,0.00015,22.36349]
[1777960914468,39.13,80956.01,57.8,-0.33844,0.00015,22.36349]
[1777960914531,39.13,80934.03,57.8,-0.34181,0.00015,22.44229]
[1777960915120,39.13,80934.03,57.8,-0.34181,0.00015,22.44229]
[1777960915485,39.13,80934.03,57.8,-0.34181,0.00015,22.44229]
[1777960916547,39.13,80932.26,57.8,-0.34209,0.00015,22.44862]
[1777960916555,39.14,80931.55,57.8,-0.3422,0.00015,22.45119]
[1777960919492,39.13,80932.85,57.8,-0.342,0.00015,22.44652]
[1777960919800,39.13,80932.89,57.8,-0.34199,0.00015,22.44634]
[1777960920361,39.13,80932.89,57.8,-0.34199,0.00015,22.44634]
[1777960920768,39.13,80933.74,57.8,-0.34186,0.00015,22.4433]
[1777960920780,39.13,80933.74,57.8,-0.34186,0.00015,22.4433]
[1777960920831,39.13,80933.74,57.8,-0.34186,0.00015,22.4433]
[1777960920850,39.13,80933.74,57.8,-0.34186,0.00015,22.4433]
[1777960921132,39.13,80946.55,57.8,-0.33989,0.00015,22.39761]
[1777960922611,39.13,80954.78,57.8,-0.33863,0.00015,22.36788]
[1777960927018,39.13,80953.08,57.8,-0.33888,0.00015,22.3739]
[1777960927040,39.13,80953.08,57.8,-0.33888,0.00015,22.3739]
[1777960927166,39.13,80953.08,57.8,-0.33888,0.00015,22.3739]
[1777960928032,39.13,80941.4,57.8,-0.34067,0.00015,22.41576]
[1777960929229,39.13,80941.4,57.8,-0.34067,0.00015,22.41576]
[1777960929273,39.13,80941.4,57.8,-0.34067,0.00015,22.41576]
[1777960929509,39.13,80941.4,57.8,-0.34067,0.00015,22.41576]
[1777960930872,39.13,80945.2,57.8,-0.34008,0.00015,22.40206]
[1777960934280,39.13,80953.7,57.8,-0.33878,0.00015,22.37135]
[1777960936585,39.13,80956.18,57.8,-0.33839,0.00015,22.36228]
[1777960939055,39.13,80953.9,57.8,-0.33874,0.00015,22.37046]
[1777960940298,39.13,80953.05,57.8,-0.33887,0.00015,22.37349]
[1777960940340,39.13,80953.05,57.8,-0.33887,0.00015,22.37349]
[1777960940395,39.13,80953.05,57.8,-0.33887,0.00015,22.37349]
[1777960941913,39.12,80942.97,57.8,-0.34041,0.00015,22.40964]
[1777960942035,39.12,80942.97,57.8,-0.34041,0.00015,22.40964]
[1777960942924,39.12,80939.34,57.8,-0.34096,0.00015,22.42257]
[1777960944612,39.12,80935.27,57.8,-0.34159,0.00015,22.43705]
[1777960944145,39.12,80941.89,57.8,-0.34057,0.00015,22.41339]
[1777960945055,39.12,80941.89,57.8,-0.34057,0.00015,22.41339]
[1777960945135,39.12,80941.89,57.8,-0.34057,0.00015,22.41339]
[1777960945168,39.12,80941.89,57.8,-0.34057,0.00015,22.41339]
[1777960945475,39.12,80941.89,57.8,-0.34057,0.00015,22.41339]
[1777960945493,39.12,80941.89,57.8,-0.34057,0.00015,22.41339]
[1777960945638,39.12,80948.48,57.8,-0.33955,0.00015,22.3896]
[1777960946133,39.12,80948.48,57.8,-0.33955,0.00015,22.3896]
[1777960946552,39.12,80962.87,57.8,-0.33735,0.00015,22.33746]
[1777960947168,39.12,80975.99,57.8,-0.33535,0.00015,22.28938]
[1777960948391,39.12,80977.84,57.8,-0.33507,0.00015,22.28258]
[1777960949993,39.12,80980.87,57.8,-0.33461,0.00015,22.27137]
[1777960955154,39.12,80980.48,57.8,-0.33465,0.00015,22.26868]
[1777960956584,39.12,80981.0,57.8,-0.33457,0.00015,22.26681]
[1777960957633,39.12,80984.82,57.8,-0.334,0.00015,22.25273]
[1777960957699,39.12,80988.29,57.8,-0.33347,0.00015,22.23982]
[1777960957725,39.12,80988.29,57.8,-0.33347,0.00015,22.23982]
[1777960958031,39.12,80988.29,57.8,-0.33347,0.00015,22.23982]
[1777960958246,39.13,80995.84,57.8,-0.33232,0.00015,22.21167]
[1777960959309,39.13,80995.84,57.8,-0.33232,0.00015,22.21167]
[1777960960106,39.13,81000.55,57.8,-0.33162,0.00015,22.19414]
[1777960960260,39.13,80998.14,57.8,-0.33198,0.00015,22.2032]
[1777960961173,39.13,80998.14,57.8,-0.33198,0.00015,22.2032]
[1777960962662,39.13,80994.71,57.8,-0.3325,0.00015,22.216]
[1777960963282,39.12,80991.83,57.8,-0.33293,0.00015,22.22661]
[1777960964240,39.12,80991.83,57.8,-0.33293,0.00015,22.22661]
[1777960969119,39.13,80985.94,57.8,-0.33384,0.00015,22.249]
[1777960974359,39.13,80987.16,57.8,-0.33367,0.00015,22.24484]
[1777960976373,39.13,80978.42,57.8,-0.33501,0.00015,22.27737]
[1777960977411,39.13,80978.42,57.8,-0.33501,0.00015,22.27737]
[1777960978012,39.13,80976.32,57.8,-0.33533,0.00015,22.28515]
[1777960979987,39.14,80974.66,57.8,-0.33558,0.00015,22.29133]
[1777960982341,39.14,80975.67,57.8,-0.33543,0.00015,22.28766]
[1777960983091,39.14,80975.96,57.8,-0.33539,0.00015,22.28662]
[1777960985776,39.14,80975.31,57.8,-0.33549,0.00015,22.2891]
[1777960988382,39.14,80975.65,57.8,-0.33544,0.00015,22.2879]
[1777960989189,39.14,80975.68,57.8,-0.33544,0.00015,22.28782]
[1777960992574,39.14,80976.24,57.8,-0.33535,0.00015,22.28584]
[1777960993335,39.14,80975.99,57.8,-0.33539,0.00015,22.28678]
[1777960998538,39.14,80980.21,57.8,-0.33476,0.00015,22.27141]
[1777961003573,39.14,80979.91,57.8,-0.33481,0.00015,22.27271]
[1777961008608,39.15,80979.11,57.8,-0.33494,0.00015,22.27584]
[1777961013115,39.15,80979.46,57.8,-0.33487,0.00015,22.27032]
[1777961017785,39.15,80979.59,57.8,-0.33485,0.00015,22.27]
[1777961019147,39.15,80979.58,57.8,-0.33486,0.00015,22.27007]
[1777961019148,39.15,80979.58,57.8,-0.33486,0.00015,22.27007]
[1777961028545,39.15,80979.61,57.8,-0.33486,0.00015,22.27017]
[1777961033784,39.15,80974.64,57.8,-0.33563,0.00015,22.28874]
[1777961038475,39.15,80971.81,57.8,-0.33606,0.00015,22.29916]
[1777961038477,39.15,80971.81,57.8,-0.33606,0.00015,22.29916]
[1777961038525,39.15,80971.81,57.8,-0.33606,0.00015,22.29916]
[1777961038668,39.15,80971.81,57.8,-0.33606,0.00015,22.29916]
[1777961038753,39.15,80971.94,57.8,-0.33604,0.00015,22.2987]
[1777961041647,39.15,80965.22,57.8,-0.33706,0.00015,22.32327]
[1777961046875,39.15,80967.18,57.8,-0.33676,0.00015,22.31607]
[1777961049392,39.15,80967.16,57.8,-0.33677,0.00015,22.31614]
[1777961054590,39.15,80965.86,57.8,-0.33696,0.00015,22.32085]
[1777961054591,39.15,80965.86,57.8,-0.33696,0.00015,22.32085]
[1777961057073,39.15,80963.12,57.8,-0.33738,0.00015,22.33081]
[1777961057333,39.15,80963.12,57.8,-0.33738,0.00015,22.33081]
[1777961058682,39.15,80950.81,57.8,-0.33926,0.00015,22.37528]
[1777961059288,39.15,80950.81,57.8,-0.33926,0.00015,22.37528]
[1777961059323,39.15,80950.81,57.8,-0.33926,0.00015,22.37528]
[1777961065001,39.15,80950.32,57.8,-0.33932,0.00015,22.37674]
[1777961070039,39.15,80948.42,57.8,-0.3396,0.00015,22.38332]
[1777961075074,39.14,80947.12,57.8,-0.33977,0.00015,22.38338]
[1777961077643,39.14,80946.82,57.8,-0.33981,0.00015,22.3844]
[1777961083130,39.14,80946.94,57.8,-0.33978,0.00015,22.38359]
[1777961087198,39.14,80946.89,57.8,-0.33978,0.00015,22.38361]
[1777961087204,39.14,80946.89,57.8,-0.33978,0.00015,22.38361]
[1777961087477,39.14,80946.89,57.8,-0.33978,0.00015,22.38361]
[1777961087499,39.14,80946.89,57.8,-0.33978,0.00015,22.38361]
[1777961087586,39.14,80946.89,57.8,-0.33978,0.00015,22.38361]
[1777961088221,39.14,80946.76,57.8,-0.3398,0.00015,22.38403]
[1777961088504,39.13,80935.1,57.8,-0.34158,0.00015,22.42563]
[1777961090940,39.13,80931.48,57.8,-0.34214,0.00015,22.43843]
[1777961091030,39.13,80931.48,57.8,-0.34214,0.00015,22.43843]
[1777961093251,39.13,80931.18,57.8,-0.34218,0.00015,22.43942]
[1777961093616,39.13,80931.18,57.8,-0.34218,0.00015,22.43942]
[1777961093638,39.13,80931.18,57.8,-0.34218,0.00015,22.43942]
[1777961094055,39.13,80930.75,57.8,-0.34224,0.00015,22.44086]
[1777961094710,39.13,80930.75,57.8,-0.34224,0.00015,22.44086]
[1777961094751,39.13,80930.75,57.8,-0.34224,0.00015,22.44086]
[1777961094755,39.13,80930.75,57.8,-0.34224,0.00015,22.44086]
[1777961103401,39.13,80934.27,57.8,-0.3417,0.00015,22.42824]
[1777961105361,39.13,80933.57,57.8,-0.3418,0.00015,22.43064]
[1777961110319,39.13,80922.94,57.8,-0.34343,0.00015,22.46799]
[1777961115200,39.13,80922.33,57.8,-0.34351,0.00015,22.46994]
[1777961119080,39.12,80923.15,57.8,-0.34338,0.00015,22.46684]
[1777961119113,39.12,80923.15,57.8,-0.34338,0.00015,22.46684]
[1777961119625,39.12,80923.15,57.8,-0.34338,0.00015,22.46684]
[1777961119735,39.12,80923.15,57.8,-0.34338,0.00015,22.46684]
[1777961120613,39.12,80922.74,57.8,-0.34344,0.00015,22.46817]
[1777961120732,39.12,80922.74,57.8,-0.34344,0.00015,22.46817]
[1777961121820,39.12,80922.96,57.8,-0.3434,0.00015,22.46735]
[1777961124493,39.12,80923.65,57.8,-0.34329,0.00015,22.46482]
[1777961127136,39.12,80925.04,57.8,-0.34307,0.00015,22.45977]
[1777961127191,39.12,80925.04,57.8,-0.34307,0.00015,22.45977]
[1777961130206,39.12,80913.75,57.8,-0.3448,0.00015,22.49915]
[1777961134002,39.11,80906.74,57.8,-0.34585,0.00015,22.51878]
[1777961134488,39.11,80899.48,57.8,-0.34697,0.00015,22.54373]
[1777961139523,39.1,80894.2,57.8,-0.34776,0.00015,22.5613]
[1777961144558,39.1,80892.7,57.8,-0.34797,0.00015,22.56582]
[1777961149420,39.09,80893.78,57.8,-0.34778,0.00015,22.56165]
[1777961154628,39.08,80893.47,57.8,-0.3478,0.00015,22.56201]
[1777961159663,39.08,80893.28,57.8,-0.3478,0.00015,22.56208]
[1777961164697,39.07,80894.24,57.8,-0.34763,0.00015,22.55821]
[1777961169734,39.06,80902.79,57.8,-0.34628,0.00015,22.52825]
[1777961174769,39.06,80905.65,57.8,-0.34582,0.00015,22.51795]
[1777961179804,39.05,80899.7,57.8,-0.34673,0.00015,22.53811]
[1777961184840,39.05,80899.89,57.8,-0.34668,0.00015,22.53699]
[1777961189876,39.04,80900.48,57.8,-0.34657,0.00015,22.5345]
[1777961190049,39.04,80900.48,57.8,-0.34657,0.00015,22.5345]
[1777961195918,39.03,80900.38,57.8,-0.34654,0.00015,22.53]
[1777961200953,39.03,80899.58,57.8,-0.34665,0.00015,22.53232]
[1777961204981,39.03,80906.0,57.8,-0.34564,0.00015,22.50976]
[1777961209076,39.02,80915.36,57.8,-0.34418,0.00015,22.4768]
[1777961215349,39.02,80916.8,57.8,-0.34395,0.00015,22.4715]
[1777961215370,39.02,80916.8,57.8,-0.34395,0.00015,22.4715]
[1777961215432,39.02,80916.8,57.8,-0.34395,0.00015,22.4715]
[1777961217065,39.02,80928.94,57.8,-0.34207,0.00015,22.42849]
[1777961222099,39.02,80926.85,57.8,-0.34239,0.00015,22.43581]
[1777961227135,39.02,80926.63,57.8,-0.34242,0.00015,22.43648]
[1777961233177,39.01,80926.65,57.8,-0.34241,0.00015,22.43628]
[1777961238212,39.01,80923.7,57.8,-0.34286,0.00015,22.4466]
[1777961238997,39.01,80923.7,57.8,-0.34286,0.00015,22.4466]
[1777961242676,39.01,80925.95,57.8,-0.34251,0.00015,22.43854]
[1777961244254,39.01,80919.1,57.8,-0.34356,0.00015,22.46263]
[1777961249161,39.01,80924.5,57.8,-0.34272,0.00015,22.4434]
[1777961249168,39.01,80924.5,57.8,-0.34272,0.00015,22.4434]
[1777961254324,39.01,80929.89,57.8,-0.34186,0.00015,22.41981]
[1777961257567,39.01,80928.98,57.8,-0.342,0.00015,22.42301]
[1777961263387,39.0,80925.08,57.8,-0.34259,0.00015,22.43665]
[1777961264407,39.0,80925.08,57.8,-0.34259,0.00015,22.43665]
[1777961264702,39.0,80925.08,57.8,-0.34259,0.00015,22.43665]
[1777961265401,39.0,80916.15,57.8,-0.34397,0.00015,22.46808]
[1777961267138,39.0,80912.72,57.8,-0.34449,0.00015,22.47999]
[1777961267941,39.0,80905.5,57.8,-0.34561,0.00015,22.50509]
[1777961270689,39.0,80900.65,57.8,-0.34635,0.00016,22.52173]
[1777961270736,39.0,80900.65,57.8,-0.34635,0.00016,22.52173]
[1777961271085,39.0,80900.29,57.8,-0.3464,0.00016,22.52288]
[1777961271443,39.0,80908.12,57.8,-0.34519,0.00015,22.49568]
[1777961273457,39.0,80919.58,57.8,-0.34341,0.00015,22.45536]
[1777961274296,39.0,80919.58,57.8,-0.34341,0.00015,22.45536]
[1777961279499,38.99,80925.21,57.8,-0.34253,0.00015,22.43525]
[1777961284584,38.99,80924.86,57.8,-0.34258,0.00015,22.43636]
[1777961290576,38.99,80921.87,57.8,-0.34303,0.00015,22.44669]
[1777961296618,38.99,80923.55,57.8,-0.34276,0.00015,22.44048]
[1777961300636,38.98,80925.15,57.8,-0.34251,0.00015,22.43469]
[1777961304282,38.98,80927.7,57.8,-0.34211,0.00015,22.42547]
[1777961309712,38.98,80929.6,57.8,-0.34181,0.00015,22.41857]
[1777961312057,38.98,80929.5,57.8,-0.3418,0.00015,22.41457]
[1777961312830,38.98,80929.5,57.8,-0.3418,0.00015,22.41457]
[1777961313028,38.98,80931.89,57.8,-0.34143,0.00015,22.40603]
[1777961318358,38.98,80932.15,57.8,-0.34139,0.00015,22.40505]
[1777961323810,38.98,80931.07,57.8,-0.34156,0.00015,22.40884]
[1777961328845,38.98,80930.95,57.8,-0.34157,0.00015,22.4092]
[1777961329755,38.98,80930.95,57.8,-0.34157,0.00015,22.4092]
[1777961329790,38.98,80930.95,57.8,-0.34157,0.00015,22.4092]
[1777961329834,38.98,80930.95,57.8,-0.34157,0.00015,22.4092]
[1777961334888,38.97,80934.48,57.8,-0.34101,0.00015,22.39622]
[1777961336747,38.97,80934.44,57.8,-0.34102,0.00015,22.3963]
[1777961340293,38.97,80935.03,57.8,-0.34091,0.00015,22.39392]
[1777961345292,38.97,80932.15,57.8,-0.34134,0.00015,22.40386]
[1777961351000,38.96,80931.35,57.8,-0.34145,0.00015,22.40628]
[1777961356037,38.96,80933.51,57.8,-0.3411,0.00015,22.39821]
[1777961360753,38.96,80933.11,57.8,-0.34116,0.00015,22.39945]
[1777961361655,38.95,80935.03,57.8,-0.34086,0.00015,22.39244]
[1777961362140,38.95,80934.8,57.8,-0.34089,0.00015,22.39327]
[1777961368440,38.95,80937.05,57.8,-0.34053,0.00015,22.38485]
[1777961374698,38.95,80935.91,57.8,-0.34067,0.00015,22.38427]
[1777961380209,38.94,80935.66,57.8,-0.34069,0.00015,22.38476]
[1777961385243,38.94,80935.0,57.8,-0.34078,0.00015,22.38683]
[1777961390387,38.94,80932.31,57.8,-0.34119,0.00015,22.39621]
[1777961391584,38.93,80932.17,57.8,-0.3412,0.00015,22.39665]
[1777961392551,38.93,80931.87,57.8,-0.34125,0.00015,22.39765]
[1777961392566,38.93,80931.87,57.8,-0.34125,0.00015,22.39765]
[1777961397554,38.93,80928.27,57.8,-0.34179,0.00015,22.41014]
[1777961400527,38.93,80926.9,57.8,-0.34199,0.00015,22.41479]
[1777961400647,38.93,80926.9,57.8,-0.34199,0.00015,22.41479]
[1777961400830,38.93,80926.9,57.8,-0.34199,0.00015,22.41479]
[1777961400945,38.93,80926.9,57.8,-0.34199,0.00015,22.41479]
[1777961400959,38.93,80926.9,57.8,-0.34199,0.00015,22.41479]
[1777961401098,38.93,80926.9,57.8,-0.34199,0.00015,22.41479]
[1777961401035,38.93,80926.63,57.8,-0.34203,0.00015,22.41565]
[1777961401147,38.93,80926.63,57.8,-0.34203,0.00015,22.41565]
[1777961401245,38.93,80926.63,57.8,-0.34203,0.00015,22.41565]
[1777961401724,38.93,80926.63,57.8,-0.34203,0.00015,22.41565]
[1777961401998,38.93,80908.86,57.8,-0.34478,0.00016,22.47844]
[1777961402243,38.93,80908.86,57.8,-0.34478,0.00016,22.47844]
[1777961402407,38.93,80908.86,57.8,-0.34478,0.00016,22.47844]
[1777961402490,38.93,80902.34,57.8,-0.34579,0.00016,22.5012]
[1777961407903,38.92,80902.14,57.8,-0.34582,0.00016,22.5017]
[1777961413440,38.92,80907.62,57.8,-0.34495,0.00016,22.48233]
[1777961418475,38.92,80907.72,57.8,-0.34493,0.00016,22.48181]
[1777961423991,38.92,80907.78,57.8,-0.34492,0.00016,22.48147]
[1777961429551,38.92,80912.19,57.8,-0.34423,0.00016,22.46583]
[1777961434587,38.91,80907.37,57.8,-0.34495,0.00016,22.47828]
[1777961439622,38.91,80908.07,57.8,-0.34483,0.00016,22.47565]
[1777961444657,38.91,80908.16,57.8,-0.34481,0.00016,22.47516]
[1777961449692,38.91,80908.31,57.8,-0.34478,0.00016,22.47446]
[1777961455734,38.91,80908.08,57.8,-0.34481,0.00016,22.47506]
[1777961460851,38.9,80906.35,57.8,-0.34507,0.00016,22.48098]
[1777961461580,38.9,80903.96,57.8,-0.34544,0.00016,22.48925]
[1777961461588,38.9,80903.96,57.8,-0.34544,0.00016,22.48925]
[1777961461777,38.9,80904.07,57.8,-0.34542,0.00016,22.48887]
[1777961466811,38.9,80904.26,57.8,-0.34539,0.00016,22.4883]
[1777961471797,38.9,80906.16,57.8,-0.3451,0.00016,22.48175]
[1777961471804,38.9,80906.16,57.8,-0.3451,0.00016,22.48175]
[1777961471893,38.91,80910.72,57.8,-0.3444,0.00016,22.46579]
[1777961477889,38.9,80913.25,57.8,-0.34398,0.00016,22.45624]
[1777961480156,38.9,80913.29,57.8,-0.34397,0.00016,22.45599]
[1777961487943,38.89,80912.55,57.8,-0.34405,0.00016,22.45782]
[1777961494003,38.88,80917.16,57.8,-0.34328,0.00016,22.43642]
[1777961501055,38.87,80916.52,57.8,-0.34335,0.00016,22.43802]
[1777961506091,38.86,80911.58,57.8,-0.3441,0.00016,22.45499]
[1777961508105,38.86,80903.7,57.8,-0.34531,0.00016,22.48242]
[1777961513139,38.86,80904.46,57.8,-0.34517,0.00016,22.47916]
[1777961514857,38.85,80904.49,57.8,-0.34516,0.00016,22.47893]
[1777961520189,38.85,80904.31,57.8,-0.34516,0.00016,22.47886]
[1777961522203,38.84,80913.38,57.8,-0.34374,0.00016,22.44674]
[1777961527238,38.84,80911.34,57.8,-0.34404,0.00016,22.45347]
[1777961531124,38.84,80910.65,57.8,-0.34414,0.00016,22.45572]
[1777961535242,38.83,80910.67,57.8,-0.34412,0.00016,22.45517]
[1777961540329,38.82,80910.07,57.8,-0.34419,0.00016,22.45672]
[1777961545364,38.82,80905.43,57.8,-0.34489,0.00016,22.47253]
[1777961550399,38.81,80904.71,57.8,-0.34498,0.00016,22.47454]
[1777961555435,38.81,80904.42,57.8,-0.34498,0.00016,22.47072]
[1777961556668,38.81,80904.42,57.8,-0.34498,0.00016,22.47072]
[1777961562483,38.8,80903.48,57.8,-0.3451,0.00016,22.47331]
[1777961567519,38.79,80903.84,57.8,-0.34502,0.00016,22.47155]
[1777961573562,38.78,80903.45,57.8,-0.34506,0.00016,22.47234]
[1777961578598,38.78,80903.01,57.8,-0.34511,0.00016,22.47342]
[1777961581035,38.78,80902.74,57.8,-0.34514,0.00016,22.47427]
[1777961581101,38.78,80902.74,57.8,-0.34514,0.00016,22.47427]
[1777961581160,38.78,80902.74,57.8,-0.34514,0.00016,22.47427]
[1777961581214,38.78,80902.74,57.8,-0.34514,0.00016,22.47427]
[1777961581266,38.78,80902.74,57.8,-0.34514,0.00016,22.47427]
[1777961581619,38.78,80910.0,57.8,-0.34401,0.00016,22.44852]
[1777961586654,38.77,80909.95,57.8,-0.344,0.00016,22.44831]
[1777961590946,38.77,80913.78,57.8,-0.34339,0.00016,22.43454]
[1777961596724,38.76,80914.92,57.8,-0.3432,0.00016,22.43004]
[1777961599228,38.76,80914.95,57.8,-0.34319,0.00016,22.42987]
[1777961599266,38.76,80914.95,57.8,-0.34319,0.00016,22.42987]
[1777961599338,38.76,80915.01,57.8,-0.34318,0.00016,22.42952]
[1777961599520,38.76,80915.01,57.8,-0.34318,0.00016,22.42952]
[1777961599853,38.76,80915.01,57.8,-0.34318,0.00016,22.42952]
[1777961600040,38.76,80923.39,57.8,-0.34187,0.00016,22.39958]
[1777961600697,38.76,80923.39,57.8,-0.34187,0.00016,22.39958]
[1777961602645,38.76,80927.22,57.8,-0.34128,0.00016,22.3858]
[1777961607875,38.76,80927.16,57.8,-0.34128,0.00016,22.38586]
[1777961612988,38.76,80927.11,57.8,-0.34125,0.00016,22.38147]
[1777961619890,38.75,80923.82,57.8,-0.34175,0.00016,22.3929]
[1777961621717,38.75,80923.79,57.8,-0.34175,0.00016,22.39296]
[1777961621723,38.75,80923.79,57.8,-0.34175,0.00016,22.39296]
[1777961621869,38.75,80923.79,57.8,-0.34175,0.00016,22.39296]
[1777961622911,38.75,80914.66,57.8,-0.34317,0.00016,22.42544]
[1777961626194,38.75,80914.56,57.8,-0.34318,0.00016,22.42566]
[1777961632255,38.74,80914.42,57.8,-0.34318,0.00016,22.42565]
[1777961638021,38.74,80918.9,57.8,-0.34246,0.00016,22.40907]
[1777961644062,38.73,80918.98,57.8,-0.34242,0.00016,22.40832]
[1777961649335,38.73,80919.27,57.8,-0.34237,0.00016,22.40697]
[1777961649338,38.73,80919.27,57.8,-0.34237,0.00016,22.40697]
[1777961649477,38.73,80919.27,57.8,-0.34237,0.00016,22.40697]
[1777961649499,38.73,80919.27,57.8,-0.34237,0.00016,22.40697]
[1777961649633,38.73,80921.85,57.8,-0.34196,0.00016,22.39766]
[1777961649675,38.73,80921.85,57.8,-0.34196,0.00016,22.39766]
[1777961649744,38.73,80921.85,57.8,-0.34196,0.00016,22.39766]
[1777961649815,38.73,80921.85,57.8,-0.34196,0.00016,22.39766]
[1777961649848,38.73,80921.85,57.8,-0.34196,0.00016,22.39766]
[1777961649963,38.73,80921.85,57.8,-0.34196,0.00016,22.39766]
[1777961650342,38.73,80921.85,57.8,-0.34196,0.00016,22.39766]
[1777961650111,38.73,80959.38,57.8,-0.33615,0.00015,22.26079]
[1777961651291,38.73,80959.38,57.8,-0.33615,0.00015,22.26079]
[1777961651348,38.73,80984.47,57.8,-0.33228,0.00015,22.16663]
[1777961651673,38.73,80984.47,57.8,-0.33228,0.00015,22.16663]
[1777961651676,38.73,80984.47,57.8,-0.33228,0.00015,22.16663]
[1777961652343,38.73,80986.04,57.8,-0.33205,0.00015,22.16079]
[1777961653272,38.73,80986.04,57.8,-0.33205,0.00015,22.16079]
[1777961653275,38.73,80986.04,57.8,-0.33205,0.00015,22.16079]
[1777961653835,38.73,80984.92,57.8,-0.33222,0.00015,22.16516]
[1777961653838,38.73,80984.92,57.8,-0.33222,0.00015,22.16516]
[1777961657066,38.73,80985.18,57.8,-0.33219,0.00015,22.16441]
[1777961661729,38.74,80984.73,57.8,-0.33229,0.00015,22.16681]
[1777961662195,38.74,80977.26,57.8,-0.33344,0.00015,22.19515]
[1777961662410,38.74,80977.26,57.8,-0.33344,0.00015,22.19515]
[1777961664289,38.74,80972.86,57.8,-0.33412,0.00015,22.21178]
[1777961668237,38.74,80965.81,57.8,-0.33522,0.00015,22.2385]
[1777961669937,38.74,80964.52,57.8,-0.33542,0.00015,22.24336]
[1777961670467,38.74,80964.45,57.8,-0.33543,0.00015,22.24366]
[1777961672168,38.74,80961.71,57.8,-0.33583,0.00015,22.24955]
[1777961677229,38.75,80959.82,57.8,-0.33613,0.00015,22.25675]
[1777961680477,38.75,80958.97,57.8,-0.33627,0.00015,22.26005]
[1777961682469,38.75,80959.49,57.8,-0.33619,0.00015,22.2582]
[1777961688377,38.75,80957.51,57.8,-0.3365,0.00015,22.26575]
[1777961693412,38.75,80957.97,57.8,-0.33644,0.00015,22.2642]
[1777961695556,38.75,80953.02,57.8,-0.33721,0.00015,22.28253]
[1777961695769,38.75,80953.02,57.8,-0.33721,0.00015,22.28253]
[1777961701050,38.75,80949.66,57.8,-0.33773,0.00015,22.29494]
[1777961707007,38.75,80950.28,57.8,-0.33763,0.00015,22.2927]
[1777961712545,38.76,80952.48,57.8,-0.3373,0.00015,22.28472]
[1777961717579,38.76,80954.5,57.8,-0.33699,0.00015,22.27738]
[1777961722614,38.76,80954.06,57.8,-0.33706,0.00015,22.27912]
[1777961724997,38.76,80954.7,57.8,-0.33696,0.00015,22.27679]
[1777961725831,38.76,80959.79,57.8,-0.33618,0.00015,22.258]
[1777961725872,38.76,80959.79,57.8,-0.33618,0.00015,22.258]
[1777961727546,38.76,80965.92,57.8,-0.33524,0.00015,22.23532]
[1777961728291,38.76,80965.92,57.8,-0.33524,0.00015,22.23532]
[1777961728848,38.76,80966.12,57.8,-0.33521,0.00015,22.2347]
[1777961729336,38.76,80966.12,57.8,-0.33521,0.00015,22.2347]
[1777961731966,38.76,80968.01,57.8,-0.33493,0.00015,22.22778]
[1777961737720,38.77,80967.61,57.8,-0.33498,0.00015,22.22541]
[1777961742755,38.77,80967.57,57.8,-0.335,0.00015,22.22592]
[1777961745382,38.77,80967.57,57.8,-0.335,0.00015,22.22592]
[1777961745732,38.77,80967.55,57.8,-0.33501,0.00015,22.22621]
[1777961745928,38.77,80967.55,57.8,-0.33501,0.00015,22.22621]
[1777961745993,38.77,80967.55,57.8,-0.33501,0.00015,22.22621]
[1777961746336,38.77,80967.55,57.8,-0.33501,0.00015,22.22621]
[1777961746783,38.77,80952.37,57.8,-0.33736,0.00015,22.2825]
[1777961749363,38.77,80952.41,57.8,-0.33735,0.00015,22.28238]
[1777961749950,38.77,80952.52,57.8,-0.33734,0.00015,22.28202]
[1777961752376,38.77,80952.94,57.8,-0.33727,0.00015,22.2805]
[1777961753490,38.77,80952.94,57.8,-0.33728,0.00015,22.28056]
[1777961753802,38.77,80952.94,57.8,-0.33728,0.00015,22.28056]
[1777961753812,38.77,80952.94,57.8,-0.33728,0.00015,22.28056]
[1777961753920,38.77,80952.94,57.8,-0.33728,0.00015,22.28056]
[1777961754645,38.78,80950.72,57.8,-0.33762,0.00015,22.28875]
[1777961754647,38.78,80950.72,57.8,-0.33762,0.00015,22.28875]
[1777961755016,38.78,80950.72,57.8,-0.33762,0.00015,22.28875]
[1777961755033,38.78,80944.0,57.8,-0.33866,0.00015,22.31338]
[1777961762379,38.78,80945.1,57.8,-0.33849,0.00015,22.30939]
[1777961765743,38.78,80945.27,57.8,-0.33847,0.00015,22.3088]
[1777961765838,38.78,80945.27,57.8,-0.33847,0.00015,22.3088]
[1777961766352,38.78,80945.27,57.8,-0.33847,0.00015,22.3088]
[1777961766395,38.78,80937.88,57.8,-0.33961,0.00015,22.33571]
[1777961766591,38.78,80937.88,57.8,-0.33961,0.00015,22.33571]
[1777961766794,38.78,80937.88,57.8,-0.33961,0.00015,22.33571]
[1777961768175,38.78,80931.51,57.8,-0.34059,0.00016,22.35873]
[1777961771529,38.77,80929.82,57.8,-0.34085,0.00016,22.36471]
[1777961776998,38.77,80928.59,57.8,-0.34103,0.00016,22.3689]
[1777961780348,38.77,80928.66,57.8,-0.34102,0.00016,22.36857]
[1777961780423,38.77,80928.66,57.8,-0.34102,0.00016,22.36857]
[1777961780507,38.77,80928.66,57.8,-0.34102,0.00016,22.36857]
[1777961780618,38.77,80928.66,57.8,-0.34102,0.00016,22.36849]
[1777961781523,38.77,80928.66,57.8,-0.34102,0.00016,22.36849]
[1777961781026,38.77,80917.04,57.8,-0.34282,0.00016,22.4101]
[1777961781701,38.77,80917.04,57.8,-0.34282,0.00016,22.4101]
[1777961784306,38.77,80912.93,57.8,-0.34346,0.00016,22.4246]
[1777961784349,38.77,80912.93,57.8,-0.34346,0.00016,22.4246]
[1777961784351,38.77,80912.93,57.8,-0.34346,0.00016,22.4246]
[1777961790090,38.76,80911.41,57.8,-0.34367,0.00016,22.42942]
[1777961795125,38.76,80911.85,57.8,-0.34356,0.00016,22.42315]
[1777961800160,38.75,80911.76,57.8,-0.34356,0.00016,22.42308]
[1777961804193,38.75,80901.07,57.8,-0.34521,0.00016,22.4604]
[1777961809227,38.74,80900.08,57.8,-0.34534,0.00016,22.46334]
[1777961813113,38.74,80900.24,57.8,-0.34531,0.00016,22.46248]
[1777961813225,38.74,80900.24,57.8,-0.34531,0.00016,22.46248]
[1777961813274,38.74,80900.24,57.8,-0.34531,0.00016,22.46248]
[1777961813586,38.74,80904.17,57.8,-0.34469,0.00016,22.44856]
[1777961813667,38.74,80904.17,57.8,-0.34469,0.00016,22.44856]
[1777961816130,38.74,80909.04,57.8,-0.34392,0.00016,22.4312]
[1777961816619,38.74,80908.4,57.8,-0.34402,0.00016,22.43339]
[1777961816649,38.74,80908.4,57.8,-0.34402,0.00016,22.43339]
[1777961816654,38.74,80908.4,57.8,-0.34402,0.00016,22.43339]
[1777961817021,38.74,80908.4,57.8,-0.34402,0.00016,22.43339]
[1777961817055,38.74,80908.4,57.8,-0.34402,0.00016,22.43339]
[1777961817109,38.74,80908.4,57.8,-0.34402,0.00016,22.43339]
[1777961817284,38.74,80897.59,57.8,-0.34571,0.00016,22.47151]
[1777961822318,38.73,80899.33,57.8,-0.34543,0.00016,22.46525]
[1777961827354,38.73,80899.17,57.8,-0.34545,0.00016,22.46571]
[1777961830375,38.73,80891.66,57.8,-0.34662,0.00016,22.49189]
[1777961835410,38.73,80897.93,57.8,-0.34564,0.00016,22.46984]
[1777961837673,38.73,80898.9,57.8,-0.34548,0.00016,22.46641]
[1777961843465,38.73,80899.75,57.8,-0.34535,0.00016,22.46336]
[1777961848501,38.73,80902.47,57.8,-0.34492,0.00016,22.45379]
[1777961853541,38.73,80893.13,57.8,-0.34636,0.00016,22.48217]
[1777961858576,38.73,80894.56,57.8,-0.34613,0.00016,22.47706]
[1777961863611,38.73,80894.25,57.8,-0.34617,0.00016,22.47802]
[1777961868645,38.72,80894.58,57.8,-0.34612,0.00016,22.47672]
[1777961873681,38.72,80891.88,57.8,-0.34653,0.00016,22.48597]
[1777961878715,38.72,80895.61,57.8,-0.34594,0.00016,22.47279]
[1777961882744,38.72,80905.85,57.8,-0.34434,0.00016,22.4367]
[1777961888335,38.72,80905.0,57.8,-0.34447,0.00016,22.43971]
[1777961893821,38.72,80904.3,57.8,-0.34458,0.00016,22.44218]
[1777961898370,38.72,80900.71,57.8,-0.34514,0.00016,22.45481]
[1777961904898,38.72,80897.84,57.8,-0.34558,0.00016,22.46472]
[1777961907920,38.72,80904.88,57.8,-0.34448,0.00016,22.43989]
[1777961912956,38.72,80905.83,57.8,-0.34431,0.00016,22.43221]
[1777961917992,38.72,80906.0,57.8,-0.34428,0.00016,22.4316]
[1777961923027,38.72,80905.63,57.8,-0.34434,0.00016,22.43289]
[1777961928061,38.72,80905.4,57.8,-0.34437,0.00016,22.43367]
[1777961933097,38.72,80905.15,57.8,-0.34441,0.00016,22.43452]
[1777961940148,38.71,80905.28,57.8,-0.34439,0.00016,22.43399]
[1777961945190,38.71,80904.94,57.8,-0.34444,0.00016,22.43514]
[1777961950224,38.71,80904.9,57.8,-0.34444,0.00016,22.43522]
[1777961952837,38.71,80905.06,57.8,-0.34442,0.00016,22.43463]
[1777961954118,38.71,80905.06,57.8,-0.34442,0.00016,22.43462]
[1777961956035,38.71,80904.88,57.8,-0.34444,0.00016,22.43522]
[1777961958265,38.71,80904.77,57.8,-0.34446,0.00016,22.4356]
[1777961960363,38.71,80904.53,57.8,-0.3445,0.00016,22.43642]
[1777961960566,38.71,80904.53,57.8,-0.3445,0.00016,22.43642]
[1777961961459,38.71,80891.71,57.8,-0.3465,0.00016,22.48133]
[1777961967343,38.71,80891.84,57.8,-0.34647,0.00016,22.48066]
[1777961972378,38.71,80892.77,57.8,-0.34629,0.00016,22.47284]
[1777961977413,38.7,80896.05,57.8,-0.34577,0.00016,22.46119]
[1777961982448,38.7,80895.01,57.8,-0.34593,0.00016,22.46471]
[1777961987483,38.7,80895.76,57.8,-0.3458,0.00016,22.46195]
[1777961992518,38.7,80895.81,57.8,-0.34579,0.00016,22.46165]
[1777961997553,38.7,80895.58,57.8,-0.34582,0.00016,22.46233]
[1777961999688,38.7,80895.43,57.8,-0.34584,0.00016,22.46283]
[1777962004771,38.7,80893.72,57.8,-0.3461,0.00016,22.46865]
[1777962004916,38.7,80893.72,57.8,-0.3461,0.00016,22.46865]
[1777962010637,38.69,80890.51,57.8,-0.3466,0.00016,22.47969]
[1777962012167,38.69,80891.68,57.8,-0.34641,0.00016,22.47554]
[1777962017694,38.69,80893.72,57.8,-0.34609,0.00016,22.46824]
[1777962022729,38.69,80893.14,57.8,-0.34617,0.00016,22.47013]
[1777962027764,38.69,80892.09,57.8,-0.34633,0.00016,22.47365]
[1777962028546,38.69,80892.09,57.8,-0.34633,0.00016,22.47365]
[1777962028772,38.69,80892.17,57.8,-0.34632,0.00016,22.47334]
[1777962028848,38.69,80892.17,57.8,-0.34632,0.00016,22.47334]
[1777962029248,38.69,80892.17,57.8,-0.34632,0.00016,22.47334]
[1777962029283,38.69,80892.17,57.8,-0.34632,0.00016,22.47334]
[1777962029365,38.69,80892.17,57.8,-0.34632,0.00016,22.47334]
[1777962029421,38.69,80892.17,57.8,-0.34632,0.00016,22.47334]
[1777962029426,38.69,80892.17,57.8,-0.34632,0.00016,22.47334]
[1777962029884,38.69,80892.17,57.8,-0.34632,0.00016,22.47334]
[1777962030698,38.69,80892.17,57.8,-0.34632,0.00016,22.47334]
[1777962030750,38.69,80876.61,57.8,-0.34876,0.00016,22.52745]
[1777962031582,38.69,80876.61,57.8,-0.34876,0.00016,22.52745]
[1777962031667,38.69,80876.61,57.8,-0.34876,0.00016,22.52745]
[1777962036492,38.69,80875.75,57.8,-0.34888,0.00016,22.5261]
[1777962036536,38.69,80875.75,57.8,-0.34888,0.00016,22.5261]
[1777962036550,38.69,80875.75,57.8,-0.34888,0.00016,22.5261]
[1777962036572,38.69,80875.75,57.8,-0.34888,0.00016,22.5261]
[1777962038502,38.69,80878.61,57.8,-0.34843,0.00016,22.51626]
[1777962039000,38.69,80881.75,57.8,-0.34794,0.00016,22.50545]
[1777962044883,38.69,80879.45,57.8,-0.3483,0.00016,22.51352]
[1777962049917,38.69,80877.39,57.8,-0.34863,0.00016,22.52069]
[1777962054955,38.69,80877.89,57.8,-0.34855,0.00016,22.51904]
[1777962059989,38.69,80875.74,57.8,-0.34889,0.00016,22.52649]
[1777962065654,38.69,80875.46,57.8,-0.34894,0.00016,22.52749]
[1777962071066,38.69,80875.81,57.8,-0.34889,0.00016,22.52632]
[1777962076101,38.69,80874.45,57.8,-0.3491,0.00016,22.531]
[1777962081136,38.69,80874.59,57.8,-0.34908,0.00016,22.53049]
[1777962087709,38.69,80873.69,57.8,-0.34922,0.00016,22.53355]
[1777962087920,38.69,80873.55,57.8,-0.34924,0.00016,22.534]
[1777962088725,38.69,80873.55,57.8,-0.34924,0.00016,22.534]
[1777962088738,38.69,80867.25,57.8,-0.35023,0.00016,22.55563]
[1777962094226,38.7,80865.02,57.8,-0.35058,0.00016,22.55944]
[1777962096553,38.7,80864.62,57.8,-0.35065,0.00016,22.5609]
[1777962096654,38.71,80865.54,57.8,-0.35052,0.00016,22.55799]
[1777962102283,38.7,80863.69,57.8,-0.3508,0.00016,22.56407]
[1777962104969,38.7,80863.04,57.8,-0.3509,0.00016,22.56619]
[1777962105305,38.7,80863.0,57.8,-0.3509,0.00016,22.56628]
[1777962110340,38.71,80862.61,57.8,-0.35098,0.00016,22.56808]
[1777962114197,38.71,80858.98,57.8,-0.35157,0.00016,22.5806]
[1777962119403,38.72,80857.0,57.8,-0.3519,0.00016,22.58774]
[1777962122676,38.72,80855.79,57.8,-0.35209,0.00016,22.59195]
[1777962123992,38.72,80847.93,57.8,-0.35334,0.00016,22.61839]
[1777962124019,38.72,80847.93,57.8,-0.35334,0.00016,22.61839]
[1777962129473,38.72,80849.25,57.8,-0.35314,0.00016,22.61426]
[1777962131586,38.72,80849.07,57.8,-0.35317,0.00016,22.61491]
[1777962137529,38.73,80848.94,57.8,-0.35321,0.00016,22.61566]
[1777962138209,38.73,80848.94,57.8,-0.35321,0.00016,22.61566]
[1777962138395,38.73,80848.94,57.8,-0.35321,0.00016,22.61566]
[1777962138401,38.73,80848.94,57.8,-0.35321,0.00016,22.61566]
[1777962138484,38.73,80848.94,57.8,-0.35321,0.00016,22.61566]
[1777962138614,38.73,80848.94,57.8,-0.35321,0.00016,22.61566]
[1777962138822,38.73,80848.94,57.8,-0.35321,0.00016,22.61566]
[1777962138868,38.73,80838.4,57.8,-0.35487,0.00016,22.65065]
[1777962139090,38.73,80838.4,57.8,-0.35487,0.00016,22.65065]
[1777962139301,38.73,80838.4,57.8,-0.35487,0.00016,22.65065]
[1777962139829,38.73,80838.4,57.8,-0.35487,0.00016,22.65065]
[1777962142040,38.73,80846.65,57.8,-0.35358,0.00016,22.62344]
[1777962143626,38.73,80845.88,57.8,-0.3537,0.00016,22.62604]
[1777962144258,38.73,80845.44,57.8,-0.35377,0.00016,22.62754]
[1777962144384,38.73,80845.44,57.8,-0.35377,0.00016,22.62754]
[1777962144423,38.73,80845.44,57.8,-0.35377,0.00016,22.62754]
[1777962144662,38.73,80845.44,57.8,-0.35377,0.00016,22.62754]
[1777962144790,38.73,80845.44,57.8,-0.35377,0.00016,22.62754]
[1777962145243,38.73,80841.23,57.8,-0.35444,0.00016,22.64153]
[1777962148657,38.73,80832.41,57.8,-0.35583,0.00016,22.6706]
[1777962150966,38.73,80832.32,57.8,-0.35585,0.00016,22.6709]
[1777962151038,38.73,80832.32,57.8,-0.35585,0.00016,22.6709]
[1777962151112,38.73,80832.32,57.8,-0.35585,0.00016,22.6709]
[1777962151270,38.73,80832.32,57.8,-0.35585,0.00016,22.6709]
[1777962151340,38.73,80832.32,57.8,-0.35585,0.00016,22.6709]
[1777962151393,38.73,80832.32,57.8,-0.35585,0.00016,22.6709]
[1777962151628,38.73,80823.55,57.8,-0.35721,0.00016,22.6952]
[1777962151928,38.73,80823.55,57.8,-0.35721,0.00016,22.6952]
[1777962157302,38.73,80823.52,57.8,-0.35721,0.00016,22.69521]
[1777962160242,38.73,80822.24,57.8,-0.35741,0.00016,22.69931]
[1777962160691,38.73,80829.86,57.8,-0.35621,0.00016,22.6745]
[1777962161632,38.73,80829.86,57.8,-0.35621,0.00016,22.6745]
[1777962161878,38.73,80829.86,57.8,-0.35621,0.00016,22.6745]
[1777962163714,38.73,80820.13,57.8,-0.35775,0.00016,22.70611]
[1777962168748,38.73,80824.1,57.8,-0.35711,0.00016,22.69315]
[1777962169220,38.73,80824.1,57.8,-0.35711,0.00016,22.69315]
[1777962172282,38.73,80827.37,57.8,-0.35659,0.00016,22.6825]
[1777962177814,38.73,80830.02,57.8,-0.35618,0.00016,22.67391]
[1777962183038,38.73,80830.9,57.8,-0.35604,0.00016,22.67106]
[1777962183040,38.73,80830.9,57.8,-0.35604,0.00016,22.67106]
[1777962185908,38.73,80837.76,57.8,-0.35496,0.00016,22.64861]
[1777962186220,38.73,80839.66,57.8,-0.35466,0.00016,22.64238]
[1777962191914,38.73,80840.07,57.8,-0.35461,0.00016,22.64126]
[1777962198964,38.74,80840.78,57.8,-0.35451,0.00016,22.63921]
[1777962199257,38.74,80840.78,57.8,-0.35451,0.00016,22.63921]
[1777962200167,38.74,80840.78,57.8,-0.35451,0.00016,22.63926]
[1777962201069,38.74,80842.37,57.8,-0.35426,0.00016,22.634]
[1777962201170,38.74,80842.95,57.8,-0.35417,0.00016,22.63213]
[1777962207020,38.73,80846.18,57.8,-0.35364,0.00016,22.62092]
[1777962211785,38.73,80845.12,57.8,-0.35379,0.00016,22.62423]
[1777962216460,38.73,80845.69,57.8,-0.35367,0.00016,22.61768]
[1777962216487,38.72,80845.99,57.8,-0.35362,0.00016,22.61662]
[1777962219260,38.73,80851.71,57.8,-0.35272,0.00016,22.59768]
[1777962225057,38.73,80849.66,57.8,-0.35307,0.00016,22.60502]
[1777962227097,38.74,80848.16,57.8,-0.35331,0.00016,22.61017]
[1777962232196,38.74,80848.77,57.8,-0.35323,0.00016,22.60856]
[1777962237231,38.75,80849.46,57.8,-0.35314,0.00016,22.60662]
[1777962242266,38.75,80845.78,57.8,-0.35373,0.00016,22.6192]
[1777962248307,38.75,80845.72,57.8,-0.35376,0.00016,22.61975]
[1777962253188,38.76,80845.95,57.8,-0.35373,0.00016,22.61919]
[1777962255694,38.76,80842.79,57.8,-0.35423,0.00016,22.62977]
[1777962261399,38.76,80841.48,57.8,-0.35445,0.00016,22.63439]
[1777962262063,38.76,80841.48,57.8,-0.35445,0.00016,22.63439]
[1777962263414,38.76,80840.84,57.8,-0.35456,0.00016,22.63655]
[1777962264069,38.76,80841.63,57.8,-0.35443,0.00016,22.63399]
[1777962269612,38.77,80838.29,57.8,-0.35497,0.00016,22.64522]
[1777962269615,38.77,80838.29,57.8,-0.35497,0.00016,22.64522]
[1777962269625,38.77,80838.29,57.8,-0.35497,0.00016,22.64522]
[1777962269652,38.77,80838.29,57.8,-0.35497,0.00016,22.64522]
[1777962269744,38.77,80838.29,57.8,-0.35497,0.00016,22.64522]
[1777962271342,38.77,80832.19,57.8,-0.35594,0.00016,22.66531]
[1777962276507,38.77,80828.46,57.8,-0.35651,0.00016,22.67331]
[1777962277201,38.77,80828.46,57.8,-0.35651,0.00016,22.67331]
[1777962277247,38.77,80828.46,57.8,-0.35651,0.00016,22.67331]
[1777962277366,38.77,80828.46,57.8,-0.35651,0.00016,22.67331]
[1777962277529,38.77,80828.46,57.8,-0.35651,0.00016,22.67331]
[1777962277579,38.77,80828.46,57.8,-0.35651,0.00016,22.67331]
[1777962277601,38.77,80828.46,57.8,-0.35651,0.00016,22.67331]
[1777962277606,38.77,80828.46,57.8,-0.35651,0.00016,22.67331]
[1777962277771,38.77,80828.46,57.8,-0.35651,0.00016,22.67331]
[1777962277891,38.77,80816.43,57.8,-0.35842,0.00016,22.71224]
[1777962278847,38.77,80816.43,57.8,-0.35842,0.00016,22.71224]
[1777962278872,38.77,80810.05,57.8,-0.35943,0.00016,22.73264]
[1777962280596,38.77,80807.44,57.8,-0.35984,0.00016,22.74096]
[1777962281192,38.77,80806.97,57.8,-0.35991,0.00016,22.74242]
[1777962286756,38.77,80806.76,57.8,-0.35994,0.00016,22.74289]
[1777962286928,38.77,80806.76,57.8,-0.35994,0.00016,22.74289]
[1777962290229,38.76,80803.36,57.8,-0.36047,0.00016,22.75356]
[1777962292280,38.76,80803.22,57.8,-0.36049,0.00016,22.75392]
[1777962297662,38.76,80802.94,57.8,-0.36052,0.00016,22.75455]
[1777962301736,38.76,80802.8,57.8,-0.36054,0.00016,22.75485]
[1777962302259,38.76,80802.97,57.8,-0.36051,0.00016,22.75427]
[1777962302352,38.76,80802.97,57.8,-0.36051,0.00016,22.75427]
[1777962305261,38.75,80807.91,57.8,-0.35972,0.00016,22.73844]
[1777962306762,38.75,80812.7,57.8,-0.35896,0.00016,22.7231]
[1777962310864,38.75,80819.09,57.8,-0.35794,0.00016,22.70244]
[1777962317802,38.75,80819.3,57.8,-0.3579,0.00016,22.70166]
[1777962322247,38.75,80817.81,57.8,-0.35813,0.00016,22.70642]
[1777962328880,38.75,80818.72,57.8,-0.35799,0.00016,22.70337]
[1777962330399,38.75,80818.72,57.8,-0.35799,0.00016,22.70337]
[1777962330460,38.75,80818.72,57.8,-0.35799,0.00016,22.70337]
[1777962333883,38.75,80826.76,57.8,-0.35669,0.00016,22.67302]
[1777962338499,38.75,80826.86,57.8,-0.35668,0.00016,22.67273]
[1777962338500,38.75,80826.86,57.8,-0.35668,0.00016,22.67273]
[1777962338507,38.75,80826.86,57.8,-0.35668,0.00016,22.67273]
[1777962343985,38.75,80827.59,57.8,-0.35656,0.00016,22.67041]
[1777962349722,38.75,80827.27,57.8,-0.35662,0.00016,22.67152]
[1777962355062,38.75,80827.05,57.8,-0.35665,0.00016,22.67232]
[1777962360097,38.75,80827.33,57.8,-0.35661,0.00016,22.67149]
[1777962363643,38.75,80827.17,57.8,-0.35664,0.00016,22.67206]
[1777962365979,38.75,80823.12,57.8,-0.35728,0.00016,22.68524]
[1777962367145,38.75,80822.77,57.8,-0.35734,0.00016,22.68638]
[1777962369064,38.75,80822.62,57.8,-0.35736,0.00016,22.68687]
[1777962378223,38.75,80824.38,57.8,-0.35709,0.00016,22.68122]
[1777962383258,38.75,80824.19,57.8,-0.35712,0.00016,22.68184]
[1777962388293,38.75,80825.03,57.8,-0.35698,0.00016,22.67913]
[1777962393328,38.75,80824.91,57.8,-0.35698,0.00016,22.67525]
[1777962398362,38.75,80824.91,57.8,-0.35698,0.00016,22.67526]
[1777962403398,38.75,80827.0,57.8,-0.35665,0.00016,22.66847]
[1777962408433,38.76,80828.83,57.8,-0.35637,0.00016,22.66254]
[1777962413469,38.76,80826.82,57.8,-0.35669,0.00016,22.66913]
[1777962415883,38.76,80825.8,57.8,-0.35685,0.00016,22.67246]
[1777962416157,38.76,80825.8,57.8,-0.35685,0.00016,22.67246]
[1777962419426,38.76,80822.6,57.8,-0.35735,0.00016,22.68284]
[1777962419553,38.76,80822.6,57.8,-0.35735,0.00016,22.68284]
[1777962425554,38.75,80814.71,57.8,-0.3586,0.00016,22.70818]
[1777962430589,38.75,80814.21,57.8,-0.35867,0.00016,22.70967]
[1777962435624,38.75,80814.23,57.8,-0.35867,0.00016,22.7095]
[1777962439406,38.75,80814.32,57.8,-0.35865,0.00016,22.70914]
[1777962439531,38.75,80814.32,57.8,-0.35865,0.00016,22.70914]
[1777962439645,38.75,80814.32,57.8,-0.35865,0.00016,22.70914]
[1777962439766,38.75,80814.32,57.8,-0.35865,0.00016,22.70914]
[1777962439937,38.75,80814.32,57.8,-0.35865,0.00016,22.70914]
[1777962441655,38.75,80807.28,57.8,-0.35976,0.00016,22.7316]
[1777962442186,38.75,80807.28,57.8,-0.35976,0.00016,22.7316]
[1777962442197,38.75,80807.28,57.8,-0.35976,0.00016,22.7316]
[1777962449945,38.74,80805.87,57.8,-0.35997,0.00016,22.73571]
[1777962450125,38.74,80805.87,57.8,-0.35997,0.00016,22.73571]
[1777962451748,38.74,80812.02,57.8,-0.35897,0.00016,22.71166]
[1777962456783,38.74,80812.05,57.8,-0.35895,0.00016,22.71138]
[1777962459392,38.74,80811.3,57.8,-0.35907,0.00016,22.71367]
[1777962464840,38.74,80811.55,57.8,-0.35902,0.00016,22.71267]
[1777962467160,38.73,80811.55,57.8,-0.35901,0.00016,22.71259]
[1777962467163,38.73,80811.55,57.8,-0.35901,0.00016,22.71259]
[1777962467224,38.73,80811.55,57.8,-0.35901,0.00016,22.71259]
[1777962467861,38.73,80818.8,57.8,-0.35786,0.00016,22.68923]
[1777962469165,38.73,80818.8,57.8,-0.35786,0.00016,22.68923]
[1777962471152,38.73,80822.48,57.8,-0.35728,0.00016,22.67726]
[1777962473445,38.73,80822.4,57.8,-0.35729,0.00016,22.67748]
[1777962473451,38.73,80822.4,57.8,-0.35729,0.00016,22.67748]
[1777962478938,38.73,80822.47,57.8,-0.35727,0.00016,22.67716]
[1777962479271,38.73,80822.47,57.8,-0.35727,0.00016,22.67716]
[1777962481295,38.73,80825.2,57.8,-0.35684,0.00016,22.66828]
[1777962481605,38.73,80825.2,57.8,-0.35684,0.00016,22.66828]
[1777962483614,38.73,80826.16,57.8,-0.35669,0.00016,22.66515]
[1777962483675,38.73,80826.16,57.8,-0.35669,0.00016,22.66515]
[1777962485683,38.73,80828.49,57.8,-0.35632,0.00016,22.65757]
[1777962491024,38.73,80827.85,57.8,-0.35642,0.00016,22.65972]
[1777962491851,38.73,80827.85,57.8,-0.35642,0.00016,22.65972]
[1777962492099,38.73,80827.85,57.8,-0.35642,0.00016,22.65972]
[1777962493855,38.73,80826.1,57.8,-0.3567,0.00016,22.66544]
[1777962499080,38.73,80822.65,57.8,-0.35725,0.00016,22.6767]
[1777962499712,38.73,80822.65,57.8,-0.35725,0.00016,22.6767]
[1777962499822,38.73,80822.65,57.8,-0.35725,0.00016,22.6767]
[1777962500063,38.73,80822.65,57.8,-0.35725,0.00016,22.6767]
[1777962501093,38.73,80810.92,57.8,-0.35911,0.00016,22.71449]
[1777962501585,38.73,80810.92,57.8,-0.35911,0.00016,22.71449]
[1777962502066,38.73,80810.92,57.8,-0.35911,0.00016,22.71449]
[1777962502382,38.73,80809.17,57.8,-0.35939,0.00016,22.72006]
[1777962508143,38.73,80805.07,57.8,-0.36003,0.00016,22.7329]
[1777962508861,38.73,80805.07,57.8,-0.36003,0.00016,22.7329]
[1777962515192,38.72,80805.84,57.8,-0.35987,0.00016,22.72587]
[1777962517836,38.72,80805.04,57.8,-0.35999,0.00016,22.72833]
[1777962523249,38.72,80805.64,57.8,-0.35989,0.00016,22.72617]
[1777962528285,38.72,80804.52,57.8,-0.36005,0.00016,22.72952]
[1777962533319,38.71,80803.11,57.8,-0.36027,0.00016,22.7338]
[1777962538354,38.71,80802.95,57.8,-0.36028,0.00016,22.73408]
[1777962543388,38.71,80807.23,57.8,-0.35959,0.00016,22.72026]
[1777962545100,38.71,80807.23,57.8,-0.35959,0.00016,22.72026]
[1777962550438,38.7,80808.02,57.8,-0.35946,0.00016,22.71751]
[1777962556480,38.7,80807.53,57.8,-0.35953,0.00016,22.7189]
[1777962562165,38.7,80807.22,57.8,-0.35957,0.00016,22.71978]
[1777962562189,38.7,80807.22,57.8,-0.35957,0.00016,22.71978]
[1777962563868,38.7,80810.57,57.8,-0.35904,0.00016,22.709]
[1777962564310,38.7,80810.57,57.8,-0.35904,0.00016,22.709]
[1777962564352,38.7,80810.57,57.8,-0.35904,0.00016,22.709]
[1777962569571,38.7,80815.61,57.8,-0.35823,0.00016,22.69272]
[1777962574606,38.7,80815.63,57.8,-0.35821,0.00016,22.68832]
[1777962577633,38.7,80816.01,57.8,-0.35815,0.00016,22.68708]
[1777962586690,38.7,80815.83,57.8,-0.35817,0.00016,22.68758]
[1777962591725,38.7,80815.33,57.8,-0.35825,0.00016,22.68915]
[1777962596760,38.69,80814.59,57.8,-0.35836,0.00016,22.69149]
[1777962600473,38.69,80814.17,57.8,-0.35843,0.00016,22.69281]
[1777962600590,38.69,80814.17,57.8,-0.35843,0.00016,22.69281]
[1777962601038,38.69,80814.17,57.8,-0.35843,0.00016,22.69281]
[1777962601398,38.69,80814.17,57.8,-0.35843,0.00016,22.69281]
[1777962601426,38.69,80807.5,57.8,-0.35949,0.00016,22.71418]
[1777962605038,38.69,80804.15,57.8,-0.36002,0.00016,22.7248]
[1777962607022,38.69,80813.22,57.8,-0.35857,0.00016,22.69571]
[1777962607048,38.69,80813.22,57.8,-0.35857,0.00016,22.69571]
[1777962609217,38.69,80812.24,57.8,-0.35873,0.00016,22.69884]
[1777962614886,38.69,80811.79,57.8,-0.35879,0.00016,22.70018]
[1777962619922,38.69,80809.92,57.8,-0.35909,0.00016,22.70611]
[1777962620585,38.69,80809.92,57.8,-0.35909,0.00016,22.70611]
[1777962626971,38.69,80809.26,57.8,-0.35919,0.00016,22.70809]
[1777962629533,38.69,80810.01,57.8,-0.35907,0.00016,22.70565]
[1777962636034,38.69,80811.77,57.8,-0.35876,0.00016,22.69562]
[1777962642077,38.68,80811.65,57.8,-0.35878,0.00016,22.69594]
[1777962644377,38.68,80811.68,57.8,-0.35877,0.00016,22.69583]
[1777962644585,38.68,80811.46,57.8,-0.35881,0.00016,22.69652]
[1777962650134,38.68,80803.15,57.8,-0.36012,0.00016,22.72293]
[1777962655169,38.68,80802.31,57.8,-0.36025,0.00016,22.72545]
[1777962660204,38.68,80802.93,57.8,-0.36014,0.00016,22.72334]
[1777962662102,38.68,80803.2,57.8,-0.3601,0.00016,22.72246]
[1777962662112,38.68,80803.2,57.8,-0.3601,0.00016,22.72246]
[1777962664122,38.68,80808.69,57.8,-0.35922,0.00016,22.70488]
[1777962665969,38.68,80810.53,57.8,-0.35893,0.00016,22.69895]
[1777962666253,38.68,80810.53,57.8,-0.35893,0.00016,22.69895]
[1777962666292,38.68,80810.53,57.8,-0.35893,0.00016,22.69895]
[1777962667975,38.68,80814.36,57.8,-0.35832,0.00016,22.68661]
[1777962669237,38.68,80815.09,57.8,-0.3582,0.00016,22.68425]
[1777962670815,38.68,80815.65,57.8,-0.35811,0.00016,22.68245]
[1777962672821,38.68,80815.81,57.8,-0.35809,0.00016,22.68193]
[1777962674360,38.68,80815.66,57.8,-0.35811,0.00016,22.68242]
[1777962676377,38.68,80814.83,57.8,-0.35824,0.00016,22.68509]
[1777962676494,38.68,80814.83,57.8,-0.35824,0.00016,22.68509]
[1777962682358,38.68,80813.88,57.8,-0.35839,0.00016,22.68812]
[1777962687394,38.67,80814.67,57.8,-0.35827,0.00016,22.68554]
[1777962692429,38.67,80813.42,57.8,-0.35844,0.00016,22.68525]
[1777962693272,38.67,80813.42,57.8,-0.35844,0.00016,22.68525]
[1777962693564,38.67,80810.59,57.8,-0.35889,0.00016,22.69434]
[1777962693590,38.67,80810.59,57.8,-0.35889,0.00016,22.69434]
[1777962693683,38.67,80810.59,57.8,-0.35889,0.00016,22.69434]
[1777962694443,38.67,80802.0,57.8,-0.36026,0.00016,22.72178]
[1777962694554,38.67,80802.0,57.8,-0.36026,0.00016,22.72178]
[1777962700485,38.67,80801.64,57.8,-0.36031,0.00016,22.7227]
[1777962705520,38.67,80800.76,57.8,-0.36044,0.00016,22.72531]
[1777962710555,38.67,80800.19,57.8,-0.36052,0.00016,22.72694]
[1777962715589,38.66,80800.18,57.8,-0.36051,0.00016,22.7268]
[1777962721137,38.66,80801.5,57.8,-0.3603,0.00016,22.72247]
[1777962726667,38.66,80802.85,57.8,-0.36007,0.00016,22.71797]
[1777962731149,38.66,80802.79,57.8,-0.36008,0.00016,22.71808]
[1777962737743,38.65,80801.64,57.8,-0.36025,0.00016,22.72149]
[1777962740658,38.65,80801.7,57.8,-0.36024,0.00016,22.72124]
[1777962740829,38.65,80801.7,57.8,-0.36024,0.00016,22.72124]
[1777962740836,38.65,80801.7,57.8,-0.36024,0.00016,22.72124]
[1777962747814,38.65,80806.48,57.8,-0.35947,0.00016,22.7058]
[1777962753222,38.65,80806.35,57.8,-0.35946,0.00016,22.70186]
[1777962753987,38.65,80805.86,57.8,-0.35954,0.00016,22.70339]
[1777962756031,38.65,80807.93,57.8,-0.35921,0.00016,22.69675]
[1777962759182,38.65,80807.03,57.8,-0.35935,0.00016,22.69959]
[1777962763998,38.65,80807.12,57.8,-0.35933,0.00016,22.69922]
[1777962764000,38.65,80807.12,57.8,-0.35933,0.00016,22.69922]
[1777962764032,38.65,80807.12,57.8,-0.35933,0.00016,22.69922]
[1777962764037,38.65,80807.12,57.8,-0.35933,0.00016,22.69922]
[1777962764507,38.65,80807.12,57.8,-0.35933,0.00016,22.69922]
[1777962766023,38.65,80813.09,57.8,-0.35838,0.00016,22.68]
[1777962769545,38.65,80812.66,57.8,-0.35845,0.00016,22.68138]
[1777962771593,38.65,80813.36,57.8,-0.35834,0.00016,22.67912]
[1777962773090,38.65,80813.47,57.8,-0.35832,0.00016,22.67876]
[1777962775097,38.65,80815.86,57.8,-0.35794,0.00016,22.67104]
[1777962775488,38.65,80815.86,57.8,-0.35794,0.00016,22.67104]
[1777962781301,38.65,80819.88,57.8,-0.3573,0.00016,22.65804]
[1777962781612,38.65,80819.88,57.8,-0.3573,0.00016,22.65804]
[1777962781630,38.65,80819.82,57.8,-0.35731,0.00016,22.65828]
[1777962783827,38.65,80816.5,57.8,-0.35784,0.00016,22.66906]
[1777962789103,38.65,80816.31,57.8,-0.35787,0.00016,22.6697]
[1777962794143,38.65,80816.04,57.8,-0.35792,0.00016,22.67059]
[1777962798951,38.65,80816.3,57.8,-0.35788,0.00016,22.66976]
[1777962803138,38.65,80817.73,57.8,-0.35765,0.00016,22.66513]
[1777962803514,38.65,80817.73,57.8,-0.35765,0.00016,22.66513]
[1777962807643,38.65,80821.81,57.8,-0.357,0.00016,22.65192]
[1777962814284,38.65,80827.09,57.8,-0.35615,0.00016,22.63055]
[1777962816997,38.65,80827.09,57.8,-0.35615,0.00016,22.63055]
[1777962819395,38.65,80831.67,57.8,-0.35543,0.00016,22.61561]
[1777962820756,38.65,80831.71,57.8,-0.35542,0.00016,22.61555]
[1777962824021,38.65,80830.28,57.8,-0.35566,0.00016,22.62037]
[1777962829390,38.66,80819.55,57.8,-0.35736,0.00016,22.65551]
[1777962834425,38.66,80819.87,57.8,-0.35731,0.00016,22.65449]
[1777962834998,38.66,80819.87,57.8,-0.35731,0.00016,22.65449]
[1777962837706,38.66,80830.42,57.8,-0.35564,0.00016,22.62003]
[1777962837776,38.66,80830.42,57.8,-0.35564,0.00016,22.62003]
[1777962841175,38.66,80834.93,57.8,-0.35493,0.00016,22.60528]
[1777962843630,38.66,80835.71,57.8,-0.35481,0.00016,22.60279]
[1777962843636,38.66,80835.71,57.8,-0.35481,0.00016,22.60279]
[1777962844619,38.66,80837.06,57.8,-0.3546,0.00016,22.59837]
[1777962850818,38.66,80842.17,57.8,-0.3538,0.00016,22.58176]
[1777962850908,38.66,80842.17,57.8,-0.3538,0.00016,22.58176]
[1777962851134,38.66,80842.17,57.8,-0.3538,0.00016,22.58176]
[1777962851544,38.67,80854.91,57.8,-0.35179,0.00016,22.5392]
[1777962854660,38.67,80850.55,57.8,-0.35249,0.00016,22.55406]
[1777962856547,38.67,80850.14,57.8,-0.35256,0.00016,22.5556]
[1777962860547,38.67,80851.92,57.8,-0.3523,0.00016,22.54997]
[1777962865643,38.68,80852.42,57.8,-0.35224,0.00016,22.54882]
[1777962870677,38.69,80854.18,57.8,-0.35198,0.00016,22.54336]
[1777962875713,38.69,80855.17,57.8,-0.35182,0.00016,22.53616]
[1777962879185,38.7,80855.69,57.8,-0.35175,0.00016,22.53458]
[1777962879741,38.7,80847.51,57.8,-0.35305,0.00016,22.5622]
[1777962885227,38.7,80848.74,57.8,-0.35286,0.00016,22.55834]
[1777962890819,38.71,80848.69,57.8,-0.35289,0.00016,22.55897]
[1777962895855,38.71,80848.7,57.8,-0.35291,0.00016,22.55928]
[1777962898585,38.71,80848.86,57.8,-0.35288,0.00016,22.55881]
[1777962900890,38.72,80856.25,57.8,-0.35173,0.00016,22.53429]
[1777962903204,38.72,80860.31,57.8,-0.35109,0.00016,22.52067]
[1777962905218,38.72,80860.34,57.8,-0.3511,0.00016,22.52076]
[1777962906306,38.72,80860.34,57.8,-0.3511,0.00016,22.52086]
[1777962906517,38.72,80863.83,57.8,-0.35056,0.00016,22.50924]
[1777962907659,38.72,80870.29,57.8,-0.34954,0.00016,22.48721]
[1777962908732,38.72,80870.29,57.8,-0.34954,0.00016,22.48721]
[1777962908852,38.72,80871.35,57.8,-0.34937,0.00016,22.48359]
[1777962909688,38.72,80871.35,57.8,-0.34937,0.00016,22.48359]
[1777962909718,38.72,80871.35,57.8,-0.34937,0.00016,22.48359]
[1777962909953,38.72,80865.24,57.8,-0.35033,0.00016,22.50439]
[1777962912974,38.73,80858.96,57.8,-0.35134,0.00016,22.52596]
[1777962917087,38.73,80860.48,57.8,-0.35111,0.00016,22.52108]
[1777962923044,38.74,80862.49,57.8,-0.35082,0.00016,22.51493]
[1777962925010,38.74,80862.54,57.8,-0.35082,0.00016,22.51486]
[1777962925643,38.74,80862.54,57.8,-0.35082,0.00016,22.51486]
[1777962925706,38.74,80862.4,57.8,-0.35084,0.00016,22.51538]
[1777962925950,38.74,80862.4,57.8,-0.35084,0.00016,22.51538]
[1777962926065,38.74,80862.53,57.8,-0.35082,0.00016,22.51494]
[1777962927050,38.74,80862.53,57.8,-0.35082,0.00016,22.51494]
[1777962927072,38.74,80862.57,57.8,-0.35082,0.00016,22.51489]
[1777962928841,38.74,80861.94,57.8,-0.35091,0.00016,22.51698]
[1777962929086,38.74,80862.29,57.8,-0.35086,0.00016,22.51575]
[1777962930151,38.74,80862.29,57.8,-0.35086,0.00016,22.51575]
[1777962930252,38.74,80862.09,57.8,-0.35089,0.00016,22.51652]
[1777962931550,38.74,80862.09,57.8,-0.35089,0.00016,22.51652]
[1777962931651,38.74,80861.74,57.8,-0.35092,0.00016,22.51329]
[1777962932892,38.74,80862.03,57.8,-0.35088,0.00016,22.51231]
[1777962933056,38.74,80862.03,57.8,-0.35088,0.00016,22.51231]
[1777962933130,38.74,80862.03,57.8,-0.35088,0.00016,22.51231]
[1777962933466,38.74,80862.03,57.8,-0.35088,0.00016,22.51231]
[1777962933632,38.74,80862.03,57.8,-0.35088,0.00016,22.51231]
[1777962933645,38.74,80873.05,57.8,-0.34914,0.00016,22.47485]
[1777962933788,38.74,80873.05,57.8,-0.34914,0.00016,22.47485]
[1777962934088,38.74,80873.05,57.8,-0.34914,0.00016,22.47485]
[1777962934244,38.74,80873.05,57.8,-0.34914,0.00016,22.47485]
[1777962934428,38.74,80873.05,57.8,-0.34914,0.00016,22.47485]
[1777962935399,38.74,80873.37,57.8,-0.34909,0.00016,22.47374]
[1777962935855,38.74,80871.69,57.8,-0.34936,0.00016,22.47946]
[1777962939475,38.74,80871.56,57.8,-0.34937,0.00016,22.47986]
[1777962939569,38.74,80871.8,57.8,-0.34933,0.00016,22.47898]
[1777962940334,38.74,80871.8,57.8,-0.34933,0.00016,22.47898]
[1777962941171,38.74,80856.56,57.8,-0.35174,0.00016,22.53081]
[1777962942973,38.74,80855.76,57.8,-0.35187,0.00016,22.53358]
[1777962944907,38.74,80855.72,57.8,-0.35188,0.00016,22.53385]
[1777962950235,38.75,80858.52,57.8,-0.35146,0.00016,22.52483]
[1777962955257,38.75,80858.52,57.8,-0.35146,0.00016,22.52483]
[1777962960304,38.76,80859.84,57.8,-0.35128,0.00016,22.52107]
[1777962965340,38.76,80859.73,57.8,-0.35131,0.00016,22.5218]
[1777962970375,38.77,80859.51,57.8,-0.35136,0.00016,22.52292]
[1777962974559,38.77,80859.35,57.8,-0.3514,0.00016,22.5237]
[1777962977427,38.77,80852.27,57.8,-0.35253,0.00016,22.54784]
[1777962983471,38.78,80852.27,57.8,-0.35254,0.00016,22.54817]
[1777962988505,38.78,80852.38,57.8,-0.35254,0.00016,22.54806]
[1777962993541,38.79,80851.65,57.8,-0.35264,0.00016,22.54644]
[1777962998577,38.79,80851.86,57.8,-0.35262,0.00016,22.54599]
[1777963003612,38.79,80852.41,57.8,-0.35255,0.00016,22.54442]
[1777963008647,38.8,80852.78,57.8,-0.3525,0.00016,22.54345]
[1777963009168,38.8,80852.78,57.8,-0.3525,0.00016,22.54345]
[1777963009240,38.8,80852.78,57.8,-0.3525,0.00016,22.54345]
[1777963009345,38.8,80852.78,57.8,-0.3525,0.00016,22.54345]
[1777963009654,38.8,80842.22,57.8,-0.35417,0.00016,22.57863]
[1777963010755,38.8,80842.22,57.8,-0.35417,0.00016,22.57863]
[1777963014346,38.8,80836.62,57.8,-0.35506,0.00016,22.59716]
[1777963016674,38.8,80836.7,57.8,-0.35504,0.00016,22.59694]
[1777963017294,38.8,80836.7,57.8,-0.35505,0.00016,22.59695]
[1777963017784,38.8,80836.7,57.8,-0.35505,0.00016,22.59695]
[1777963019507,38.8,80837.18,57.8,-0.35497,0.00016,22.59541]
[1777963023564,38.8,80837.21,57.8,-0.35497,0.00016,22.5954]
[1777963025932,38.8,80834.63,57.8,-0.35538,0.00016,22.60394]
[1777963029125,38.8,80834.52,57.8,-0.3554,0.00016,22.60435]
[1777963029835,38.8,80834.52,57.8,-0.3554,0.00016,22.60435]
[1777963029797,38.8,80826.66,57.8,-0.35665,0.00016,22.63004]
[1777963029995,38.8,80826.66,57.8,-0.35665,0.00016,22.63004]
[1777963031697,38.8,80822.16,57.8,-0.35736,0.00016,22.64463]
[1777963033777,38.8,80813.34,57.8,-0.35876,0.00016,22.67299]
[1777963035322,38.8,80811.49,57.8,-0.35905,0.00016,22.67885]
[1777963035404,38.8,80811.49,57.8,-0.35905,0.00016,22.67885]
[1777963035432,38.8,80811.49,57.8,-0.35905,0.00016,22.67885]
[1777963035479,38.8,80811.49,57.8,-0.35905,0.00016,22.67885]
[1777963035581,38.8,80811.49,57.8,-0.35905,0.00016,22.67885]
[1777963035586,38.8,80811.49,57.8,-0.35905,0.00016,22.67885]
[1777963035682,38.8,80811.49,57.8,-0.35905,0.00016,22.67885]
[1777963035770,38.8,80811.49,57.8,-0.35905,0.00016,22.67885]
[1777963036607,38.8,80805.49,57.8,-0.36,0.00016,22.69794]
[1777963038507,38.8,80806.98,57.8,-0.35976,0.00016,22.6931]
[1777963039152,38.8,80806.72,57.8,-0.3598,0.00016,22.69388]
[1777963042002,38.8,80811.82,57.8,-0.35898,0.00016,22.67753]
[1777963044800,38.8,80815.51,57.8,-0.35839,0.00016,22.66564]
[1777963046674,38.79,80816.35,57.8,-0.35826,0.00016,22.6629]
[1777963053966,38.79,80816.12,57.8,-0.35827,0.00016,22.65916]
[1777963058290,38.79,80816.34,57.8,-0.35823,0.00016,22.6584]
[1777963064036,38.79,80816.53,57.8,-0.35819,0.00016,22.65766]
[1777963070079,38.79,80815.89,57.8,-0.35829,0.00016,22.65961]
[1777963074648,38.79,80815.51,57.8,-0.35835,0.00016,22.66078]
[1777963080149,38.78,80813.47,57.8,-0.35866,0.00016,22.66717]
[1777963085184,38.78,80813.95,57.8,-0.35858,0.00016,22.66552]
[1777963090219,38.78,80813.36,57.8,-0.35867,0.00016,22.66731]
[1777963092495,38.78,80813.53,57.8,-0.35864,0.00016,22.66674]
[1777963094019,38.78,80818.2,57.8,-0.3579,0.00016,22.65168]
[1777963094259,38.78,80818.2,57.8,-0.3579,0.00016,22.65168]
[1777963094361,38.78,80826.87,57.8,-0.35652,0.00016,22.62357]
[1777963098250,38.78,80831.93,57.8,-0.35572,0.00016,22.6071]
[1777963103232,38.78,80832.09,57.8,-0.35571,0.00016,22.6067]
[1777963104860,38.78,80832.28,57.8,-0.35568,0.00016,22.60611]
[1777963110358,38.79,80832.79,57.8,-0.35561,0.00016,22.60466]
[1777963111600,38.79,80832.79,57.8,-0.35561,0.00016,22.60466]
[1777963111631,38.79,80824.07,57.8,-0.35697,0.00016,22.62884]
[1777963114387,38.79,80817.4,57.8,-0.35803,0.00016,22.65041]
[1777963118603,38.79,80817.78,57.8,-0.35796,0.00016,22.64917]
[1777963124457,38.79,80822.29,57.8,-0.35725,0.00016,22.63459]
[1777963129491,38.79,80822.32,57.8,-0.35724,0.00016,22.63451]
[1777963134527,38.79,80822.09,57.8,-0.35728,0.00016,22.63525]
[1777963139565,38.79,80818.5,57.8,-0.35785,0.00016,22.64685]
[1777963143881,38.79,80816.43,57.8,-0.35818,0.00016,22.65348]
[1777963149634,38.78,80813.92,57.8,-0.35857,0.00016,22.66142]
[1777963152250,38.78,80815.82,57.8,-0.35827,0.00016,22.65527]
[1777963157691,38.78,80817.61,57.8,-0.35798,0.00016,22.64943]
[1777963162244,38.78,80816.75,57.8,-0.35811,0.00016,22.65215]
[1777963163800,38.78,80816.67,57.8,-0.35812,0.00016,22.6524]
[1777963163835,38.78,80816.67,57.8,-0.35812,0.00016,22.6524]
[1777963163876,38.78,80809.49,57.8,-0.35926,0.00016,22.67541]
[1777963169774,38.78,80811.63,57.8,-0.35892,0.00016,22.66837]
[1777963170274,38.78,80811.63,57.8,-0.35892,0.00016,22.66837]
[1777963171649,38.78,80811.67,57.8,-0.35891,0.00016,22.66822]
[1777963172874,38.78,80813.4,57.8,-0.35861,0.00016,22.65836]
[1777963174265,38.78,80814.62,57.8,-0.35842,0.00016,22.6544]
[1777963176069,38.78,80814.18,57.8,-0.35848,0.00016,22.65578]
[1777963181859,38.78,80814.46,57.8,-0.35843,0.00016,22.65478]
[1777963186894,38.77,80811.21,57.8,-0.35895,0.00016,22.66511]
[1777963192936,38.77,80811.9,57.8,-0.35883,0.00016,22.66276]
[1777963197971,38.77,80812.21,57.8,-0.35878,0.00016,22.66166]
[1777963203008,38.77,80812.05,57.8,-0.3588,0.00016,22.66209]
[1777963204493,38.77,80812.02,57.8,-0.3588,0.00016,22.66216]
[1777963204496,38.77,80812.02,57.8,-0.3588,0.00016,22.66216]
[1777963204779,38.77,80812.02,57.8,-0.3588,0.00016,22.66216]
[1777963205023,38.77,80805.14,57.8,-0.3599,0.00016,22.68411]
[1777963205314,38.77,80805.14,57.8,-0.3599,0.00016,22.68411]
[1777963208585,38.77,80801.07,57.8,-0.36054,0.00016,22.6969]
[1777963208940,38.77,80801.07,57.8,-0.36054,0.00016,22.6969]
[1777963209737,38.77,80801.07,57.8,-0.36054,0.00016,22.69686]
[1777963211809,38.76,80792.85,57.8,-0.36184,0.00016,22.72258]
[1777963217107,38.76,80796.9,57.8,-0.36117,0.00016,22.7095]
[1777963221486,38.76,80798.62,57.8,-0.36089,0.00016,22.7039]
[1777963223934,38.75,80798.08,57.8,-0.36097,0.00016,22.70549]
[1777963224398,38.75,80799.96,57.8,-0.36067,0.00016,22.69943]
[1777963228553,38.75,80800.86,57.8,-0.36052,0.00016,22.69638]
[1777963229584,38.75,80800.43,57.8,-0.36058,0.00016,22.69774]
[1777963235432,38.74,80797.93,57.8,-0.36095,0.00016,22.70101]
[1777963241274,38.74,80797.42,57.8,-0.36101,0.00016,22.70221]
[1777963242158,38.74,80797.42,57.8,-0.36101,0.00016,22.70221]
[1777963247916,38.74,80798.36,57.8,-0.36085,0.00016,22.69899]
[1777963252407,38.73,80799.87,57.8,-0.36059,0.00016,22.69384]
[1777963258395,38.71,80798.36,57.8,-0.36078,0.00016,22.69761]
[1777963260429,38.71,80797.78,57.8,-0.36085,0.00016,22.69882]
[1777963266918,38.66,80802.85,57.8,-0.35989,0.00016,22.67952]
[1777963269179,38.63,80802.95,57.8,-0.35979,0.00016,22.67739]
[1777963272545,38.62,80802.78,57.8,-0.35978,0.00016,22.67705]
[1777963272551,38.62,80802.78,57.8,-0.35978,0.00016,22.67705]
[1777963272591,38.62,80802.78,57.8,-0.35978,0.00016,22.67705]
[1777963274505,38.61,80811.36,57.8,-0.35837,0.00016,22.64861]
[1777963279541,38.61,80810.05,57.8,-0.35857,0.00016,22.65271]
[1777963284549,38.61,80812.74,57.8,-0.35814,0.00016,22.64393]
[1777963290618,38.6,80814.06,57.8,-0.35792,0.00016,22.63955]
[1777963295653,38.6,80815.3,57.8,-0.3577,0.00016,22.63119]
[1777963302701,38.6,80815.85,57.8,-0.35761,0.00016,22.62936]
[1777963307738,38.6,80816.13,57.8,-0.35757,0.00016,22.62843]
[1777963313779,38.6,80816.3,57.8,-0.35754,0.00016,22.62785]
[1777963318814,38.6,80816.61,57.8,-0.35749,0.00016,22.62682]
[1777963320494,38.6,80819.42,57.8,-0.35704,0.00016,22.61767]
[1777963322303,38.6,80821.05,57.8,-0.35678,0.00016,22.61236]
[1777963322735,38.6,80821.05,57.8,-0.35678,0.00016,22.61236]
[1777963323150,38.6,80821.05,57.8,-0.35678,0.00016,22.61236]
[1777963325131,38.6,80816.1,57.8,-0.35757,0.00016,22.62849]
[1777963337948,38.6,80815.62,57.8,-0.35765,0.00016,22.63012]
[1777963342983,38.6,80815.88,57.8,-0.35761,0.00016,22.62934]
[1777963348018,38.6,80816.38,57.8,-0.35753,0.00016,22.62781]
[1777963353053,38.61,80815.7,57.8,-0.35763,0.00016,22.62582]
[1777963358088,38.61,80816.03,57.8,-0.35758,0.00016,22.62487]
[1777963364130,38.61,80815.94,57.8,-0.3576,0.00016,22.62531]
[1777963367151,38.61,80822.43,57.8,-0.35657,0.00016,22.60425]
[1777963372186,38.61,80823.06,57.8,-0.35648,0.00016,22.60241]
[1777963376140,38.62,80826.14,57.8,-0.35599,0.00016,22.59245]
[1777963381249,38.62,80831.75,57.8,-0.35512,0.00016,22.57435]
[1777963386284,38.63,80832.52,57.8,-0.35501,0.00016,22.57213]
[1777963387231,38.63,80832.52,57.8,-0.35501,0.00016,22.57213]
[1777963388482,38.63,80832.39,57.8,-0.35503,0.00016,22.57262]
[1777963392626,38.63,80832.44,57.8,-0.35504,0.00016,22.57272]
[1777963394300,38.63,80834.36,57.8,-0.35474,0.00016,22.5665]
[1777963394334,38.63,80834.36,57.8,-0.35474,0.00016,22.5665]
[1777963394584,38.63,80834.36,57.8,-0.35474,0.00016,22.5665]
[1777963394810,38.63,80834.36,57.8,-0.35474,0.00016,22.5665]
[1777963396680,38.63,80840.61,57.8,-0.35375,0.00016,22.54589]
[1777963399048,38.64,80841.76,57.8,-0.35358,0.00016,22.54223]
[1777963404410,38.64,80843.27,57.8,-0.35336,0.00016,22.53779]
[1777963406738,38.64,80844.54,57.8,-0.35317,0.00016,22.53363]
[1777963410100,38.65,80846.2,57.8,-0.35292,0.00016,22.52836]
[1777963411292,38.65,80851.52,57.8,-0.35208,0.00016,22.51069]
[1777963412224,38.65,80851.52,57.8,-0.35208,0.00016,22.51069]
[1777963414080,38.65,80854.94,57.8,-0.35153,0.00016,22.49506]
[1777963414134,38.66,80855.67,57.8,-0.35142,0.00016,22.49283]
[1777963415328,38.66,80858.95,57.8,-0.3509,0.00016,22.48171]
[1777963416054,38.66,80858.95,57.8,-0.3509,0.00016,22.48171]
[1777963416071,38.66,80858.95,57.8,-0.3509,0.00016,22.48171]
[1777963416120,38.66,80858.95,57.8,-0.3509,0.00016,22.48171]
[1777963416148,38.66,80858.95,57.8,-0.3509,0.00016,22.48171]
[1777963417066,38.66,80861.04,57.8,-0.35057,0.00016,22.47459]
[1777963417659,38.66,80861.53,57.8,-0.35049,0.00016,22.47292]
[1777963417666,38.66,80861.53,57.8,-0.35049,0.00016,22.47292]
[1777963418058,38.66,80861.53,57.8,-0.35049,0.00016,22.47292]
[1777963419175,38.66,80861.7,57.8,-0.35047,0.00016,22.47233]
[1777963420125,38.66,80862.64,57.8,-0.35032,0.00016,22.46912]
[1777963423582,38.66,80861.66,57.8,-0.35047,0.00016,22.47244]
[1777963429664,38.66,80861.09,57.8,-0.35056,0.00016,22.47431]
[1777963435627,38.65,80863.88,57.8,-0.35011,0.00016,22.46471]
[1777963440662,38.65,80862.91,57.8,-0.35026,0.00016,22.46793]
[1777963445697,38.65,80863.44,57.8,-0.35018,0.00016,22.46603]
[1777963450732,38.65,80860.9,57.8,-0.35057,0.00016,22.47457]
[1777963453739,38.65,80859.1,57.8,-0.35086,0.00016,22.48062]
[1777963453805,38.65,80859.1,57.8,-0.35086,0.00016,22.48062]
[1777963458190,38.65,80855.04,57.8,-0.35149,0.00016,22.49423]
[1777963458301,38.65,80854.81,57.8,-0.35152,0.00016,22.49492]
[1777963458788,38.65,80855.68,57.8,-0.35139,0.00016,22.49198]
[1777963462594,38.65,80855.52,57.8,-0.35142,0.00016,22.49281]
[1777963462816,38.65,80854.46,57.8,-0.3516,0.00016,22.49649]
[1777963465112,38.65,80853.92,57.8,-0.35168,0.00016,22.49827]
[1777963465213,38.65,80853.92,57.8,-0.35168,0.00016,22.49818]
[1777963465584,38.65,80853.92,57.8,-0.35168,0.00016,22.49818]
[1777963466387,38.65,80853.92,57.8,-0.35168,0.00016,22.49818]
[1777963471712,38.65,80853.86,57.8,-0.3517,0.00016,22.4987]
[1777963471879,38.66,80854.38,57.8,-0.3516,0.00016,22.49272]
[1777963477223,38.65,80854.47,57.8,-0.35158,0.00016,22.49223]
[1777963478290,38.65,80856.15,57.8,-0.35131,0.00016,22.48651]
[1777963477922,38.65,80856.18,57.8,-0.3513,0.00016,22.48636]
[1777963478929,38.65,80856.14,57.8,-0.35131,0.00016,22.4866]
[1777963481519,38.65,80856.03,57.8,-0.35133,0.00016,22.48689]
[1777963482943,38.65,80861.2,57.8,-0.35051,0.00016,22.4693]
[1777963484005,38.65,80865.53,57.8,-0.34982,0.00016,22.45446]
[1777963491014,38.65,80869.09,57.8,-0.34925,0.00016,22.44219]
[1777963493739,38.65,80868.64,57.8,-0.34932,0.00016,22.44371]
[1777963496035,38.65,80868.57,57.8,-0.34933,0.00016,22.44393]
[1777963496102,38.65,80868.57,57.8,-0.34933,0.00016,22.44393]
[1777963496136,38.65,80868.57,57.8,-0.34933,0.00016,22.44393]
[1777963496277,38.65,80868.57,57.8,-0.34933,0.00016,22.44393]
[1777963496375,38.65,80867.63,57.8,-0.34948,0.00016,22.44714]
[1777963496391,38.65,80867.63,57.8,-0.34948,0.00016,22.44714]
[1777963496429,38.65,80867.63,57.8,-0.34948,0.00016,22.44714]
[1777963496468,38.65,80867.63,57.8,-0.34948,0.00016,22.44714]
[1777963496583,38.65,80867.63,57.8,-0.34948,0.00016,22.44714]
[1777963496820,38.65,80867.63,57.8,-0.34948,0.00016,22.44714]
[1777963496846,38.65,80867.63,57.8,-0.34948,0.00016,22.44714]
[1777963496998,38.65,80867.63,57.8,-0.34948,0.00016,22.44714]
[1777963497080,38.65,80808.72,57.8,-0.35884,0.00016,22.64283]
[1777963497450,38.65,80808.72,57.8,-0.35884,0.00016,22.64283]
[1777963498318,38.65,80799.51,57.8,-0.36032,0.00016,22.67249]
[1777963498437,38.65,80799.51,57.8,-0.36032,0.00016,22.67249]
[1777963499015,38.65,80799.51,57.8,-0.36032,0.00016,22.67249]
[1777963499020,38.65,80799.51,57.8,-0.36032,0.00016,22.67249]
[1777963500370,38.65,80799.02,57.8,-0.3604,0.00016,22.67418]
[1777963500379,38.65,80799.02,57.8,-0.3604,0.00016,22.67418]
[1777963500522,38.65,80799.02,57.8,-0.3604,0.00016,22.67418]
[1777963500619,38.65,80799.02,57.8,-0.3604,0.00016,22.67418]
[1777963501108,38.65,80810.51,57.8,-0.35856,0.00016,22.63736]
[1777963503122,38.65,80820.45,57.8,-0.35698,0.00016,22.60513]
[1777963509699,38.65,80820.57,57.8,-0.35696,0.00016,22.60478]
[1777963515206,38.65,80829.54,57.8,-0.35554,0.00016,22.57553]
[1777963515361,38.65,80829.54,57.8,-0.35554,0.00016,22.57553]
[1777963516041,38.65,80829.54,57.8,-0.35554,0.00016,22.57553]
[1777963517256,38.66,80830.89,57.8,-0.35533,0.00016,22.57113]
[1777963521167,38.66,80831.36,57.8,-0.35526,0.00016,22.56976]
[1777963526283,38.66,80832.34,57.8,-0.35512,0.00016,22.56681]
[1777963526972,38.66,80832.34,57.8,-0.35512,0.00016,22.56681]
[1777963527424,38.66,80832.55,57.8,-0.35508,0.00016,22.56616]
[1777963531318,38.67,80839.26,57.8,-0.35401,0.00016,22.53985]
[1777963536353,38.67,80834.51,57.8,-0.35478,0.00016,22.55592]
[1777963541389,38.67,80836.75,57.8,-0.35443,0.00016,22.54881]
[1777963546424,38.68,80839.48,57.8,-0.35401,0.00016,22.54006]
[1777963551459,38.68,80839.52,57.8,-0.35402,0.00016,22.54026]
[1777963555886,38.68,80839.61,57.8,-0.35402,0.00016,22.54016]
[1777963555934,38.68,80839.61,57.8,-0.35402,0.00016,22.54016]
[1777963558021,38.69,80841.8,57.8,-0.35368,0.00016,22.53302]
[1777963558724,38.69,80841.47,57.8,-0.35373,0.00016,22.53426]
[1777963562805,38.69,80841.87,57.8,-0.35368,0.00016,22.53314]
[1777963562873,38.69,80841.87,57.8,-0.35368,0.00016,22.53314]
[1777963562974,38.69,80842.01,57.8,-0.35366,0.00016,22.53275]
[1777963563585,38.69,80842.01,57.8,-0.35366,0.00016,22.53275]
[1777963565918,38.69,80847.61,57.8,-0.35277,0.00016,22.51393]
[1777963568684,38.69,80846.68,57.8,-0.35291,0.00016,22.51689]
[1777963571292,38.69,80846.23,57.8,-0.35298,0.00016,22.51829]
[1777963571298,38.69,80846.23,57.8,-0.35298,0.00016,22.51829]
[1777963571317,38.69,80846.23,57.8,-0.35298,0.00016,22.51829]
[1777963571381,38.69,80846.23,57.8,-0.35298,0.00016,22.51829]
[1777963573751,38.68,80851.38,57.8,-0.35215,0.00016,22.50082]
[1777963573756,38.68,80851.38,57.8,-0.35215,0.00016,22.50082]
[1777963579655,38.68,80852.67,57.8,-0.35194,0.00016,22.49623]
[1777963582536,38.68,80851.47,57.8,-0.35212,0.00016,22.50019]
[1777963584795,38.68,80849.13,57.8,-0.35249,0.00016,22.50796]
[1777963589609,38.68,80848.57,57.8,-0.35257,0.00016,22.5096]
[1777963594759,38.67,80843.28,57.8,-0.35337,0.00016,22.52263]
[1777963599178,38.67,80842.9,57.8,-0.35342,0.00016,22.52371]
[1777963604830,38.66,80843.71,57.8,-0.35327,0.00016,22.52058]
[1777963606270,38.66,80843.71,57.8,-0.35327,0.00016,22.52058]
[1777963606417,38.66,80843.71,57.8,-0.35327,0.00016,22.52058]
[1777963606763,38.66,80843.17,57.8,-0.35335,0.00016,22.52226]
[1777963607250,38.66,80843.17,57.8,-0.35335,0.00016,22.52226]
[1777963607352,38.66,80840.31,57.8,-0.35381,0.00016,22.53187]
[1777963608284,38.66,80840.31,57.8,-0.35381,0.00016,22.53187]
[1777963608374,38.66,80838.08,57.8,-0.35417,0.00016,22.53934]
[1777963609308,38.66,80838.08,57.8,-0.35417,0.00016,22.53934]
[1777963617922,38.66,80837.73,57.8,-0.35419,0.00016,22.53986]
[1777963623963,38.65,80837.87,57.8,-0.35415,0.00016,22.53897]
[1777963630006,38.64,80839.61,57.8,-0.35386,0.00016,22.53277]
[1777963636049,38.64,80838.06,57.8,-0.35409,0.00016,22.53754]
[1777963641083,38.63,80838.5,57.8,-0.354,0.00016,22.53575]
[1777963647326,38.63,80838.51,57.8,-0.35399,0.00016,22.53553]
[1777963651906,38.63,80838.62,57.8,-0.35393,0.00016,22.53037]
[1777963660217,38.62,80839.77,57.8,-0.35373,0.00016,22.52603]
[1777963662395,38.62,80839.77,57.8,-0.35373,0.00016,22.52603]
[1777963662585,38.62,80841.32,57.8,-0.35348,0.00016,22.52075]
[1777963668273,38.61,80845.73,57.8,-0.35277,0.00016,22.50574]
[1777963673308,38.61,80845.82,57.8,-0.35274,0.00016,22.50524]
[1777963678343,38.61,80845.79,57.8,-0.35274,0.00016,22.50514]
[1777963679963,38.61,80845.79,57.8,-0.35274,0.00016,22.50514]
[1777963680313,38.61,80845.79,57.8,-0.35274,0.00016,22.50514]
[1777963680663,38.61,80846.03,57.8,-0.3527,0.00016,22.50425]
[1777963685473,38.61,80845.39,57.8,-0.35279,0.00016,22.50623]
[1777963686498,38.61,80845.39,57.8,-0.35279,0.00016,22.50623]
[1777963687138,38.6,80845.42,57.8,-0.35278,0.00016,22.50604]
[1777963691053,38.6,80845.6,57.8,-0.35275,0.00016,22.50535]
[1777963698704,38.6,80845.29,57.8,-0.35279,0.00016,22.50618]
[1777963698719,38.6,80845.29,57.8,-0.35279,0.00016,22.50618]
[1777963698725,38.6,80845.29,57.8,-0.35279,0.00016,22.50618]
[1777963698776,38.6,80845.29,57.8,-0.35279,0.00016,22.50618]
[1777963698885,38.6,80845.29,57.8,-0.35279,0.00016,22.50618]
[1777963699125,38.6,80845.29,57.8,-0.35279,0.00016,22.50618]
[1777963699171,38.6,80845.29,57.8,-0.35279,0.00016,22.50618]
[1777963699275,38.6,80845.29,57.8,-0.35279,0.00016,22.50618]
[1777963699356,38.6,80845.29,57.8,-0.35279,0.00016,22.50618]
[1777963699396,38.6,80845.29,57.8,-0.35279,0.00016,22.50618]
[1777963699492,38.6,80857.95,57.8,-0.35077,0.00016,22.46313]
[1777963699627,38.6,80857.95,57.8,-0.35077,0.00016,22.46313]
[1777963700271,38.6,80857.95,57.8,-0.35077,0.00016,22.46313]
[1777963701848,38.6,80866.31,57.8,-0.34945,0.00016,22.43456]
[1777963701930,38.6,80866.31,57.8,-0.34945,0.00016,22.43456]
[1777963701942,38.6,80866.31,57.8,-0.34945,0.00016,22.43456]
[1777963701974,38.6,80866.31,57.8,-0.34945,0.00016,22.43456]
[1777963702546,38.6,80869.66,57.8,-0.34892,0.00016,22.42305]
[1777963704364,38.6,80874.37,57.8,-0.34817,0.00016,22.40681]
[1777963704476,38.6,80874.37,57.8,-0.34817,0.00016,22.40681]
[1777963709562,38.6,80874.12,57.8,-0.34822,0.00016,22.40787]
[1777963714597,38.6,80873.92,57.8,-0.34824,0.00016,22.4044]
[1777963720075,38.6,80874.62,57.8,-0.34813,0.00016,22.40213]
[1777963720212,38.6,80874.62,57.8,-0.34813,0.00016,22.40213]
[1777963720416,38.6,80874.62,57.8,-0.34813,0.00016,22.40213]
[1777963720614,38.61,80875.38,57.8,-0.34802,0.00016,22.39958]
[1777963721548,38.61,80875.38,57.8,-0.34802,0.00016,22.39958]
[1777963722239,38.61,80877.26,57.8,-0.34772,0.00016,22.39306]
[1777963722732,38.61,80880.19,57.8,-0.34726,0.00016,22.38298]
[1777963728695,38.61,80881.7,57.8,-0.34704,0.00016,22.37809]
[1777963734738,38.62,80882.18,57.8,-0.34698,0.00016,22.3768]
[1777963739772,38.62,80886.89,57.8,-0.34625,0.00016,22.3607]
[1777963744807,38.62,80886.37,57.8,-0.34635,0.00016,22.36291]
[1777963750849,38.63,80886.03,57.8,-0.34642,0.00016,22.36455]
[1777963754807,38.63,80890.74,57.8,-0.34569,0.00016,22.34828]
[1777963758838,38.64,80890.62,57.8,-0.34572,0.00016,22.34906]
[1777963758853,38.64,80890.62,57.8,-0.34572,0.00016,22.34906]
[1777963758867,38.64,80890.62,57.8,-0.34572,0.00016,22.34906]
[1777963758869,38.64,80890.62,57.8,-0.34572,0.00016,22.34906]
[1777963758893,38.64,80890.62,57.8,-0.34572,0.00016,22.34906]
[1777963758904,38.64,80895.58,57.8,-0.34495,0.00016,22.33169]
[1777963760736,38.64,80900.97,57.8,-0.3441,0.00016,22.31265]
[1777963760809,38.64,80900.97,57.8,-0.3441,0.00016,22.31265]
[1777963766931,38.64,80900.07,57.8,-0.34425,0.00016,22.31607]
[1777963766934,38.64,80900.07,57.8,-0.34425,0.00016,22.31607]
[1777963766961,38.64,80900.05,57.8,-0.34426,0.00016,22.31618]
[1777963767903,38.64,80900.05,57.8,-0.34426,0.00016,22.31618]
[1777963775017,38.65,80900.98,57.8,-0.34412,0.00016,22.30942]
[1777963782066,38.66,80900.69,57.8,-0.3442,0.00016,22.31121]
[1777963787101,38.67,80903.26,57.8,-0.34382,0.00016,22.30264]
[1777963788197,38.67,80903.26,57.8,-0.34382,0.00016,22.30264]
[1777963788206,38.67,80903.26,57.8,-0.34382,0.00016,22.30264]
[1777963788433,38.67,80903.26,57.8,-0.34382,0.00016,22.30264]
[1777963794150,38.68,80904.15,57.8,-0.34371,0.00016,22.30024]
[1777963795255,38.68,80904.15,57.8,-0.34371,0.00016,22.30024]
[1777963795794,38.68,80905.12,57.8,-0.34356,0.00016,22.29691]
[1777963796164,38.68,80911.6,57.8,-0.34255,0.00016,22.27391]
[1777963801199,38.69,80914.22,57.8,-0.34217,0.00016,22.26517]
[1777963802815,38.69,80913.67,57.8,-0.34226,0.00016,22.26727]
[1777963803044,38.69,80913.67,57.8,-0.34226,0.00016,22.26727]
[1777963803464,38.69,80913.67,57.8,-0.34226,0.00016,22.26727]
[1777963809171,38.69,80913.19,57.8,-0.34236,0.00016,22.26964]
[1777963812132,38.7,80913.43,57.8,-0.34234,0.00016,22.26917]
[1777963812148,38.7,80913.43,57.8,-0.34234,0.00016,22.26917]
[1777963812606,38.7,80913.43,57.8,-0.34234,0.00016,22.26917]
[1777963813283,38.7,80915.21,57.8,-0.34207,0.00016,22.26306]
[1777963816888,38.7,80916.49,57.8,-0.34187,0.00016,22.25838]
[1777963822422,38.7,80920.57,57.8,-0.34123,0.00016,22.24366]
[1777963828389,38.7,80920.02,57.8,-0.34131,0.00016,22.24557]
[1777963833424,38.7,80920.08,57.8,-0.34127,0.00016,22.24095]
[1777963838459,38.7,80923.2,57.8,-0.34078,0.00016,22.22967]
[1777963843494,38.7,80923.01,57.8,-0.34081,0.00016,22.23034]
[1777963844516,38.7,80923.01,57.8,-0.34081,0.00016,22.23034]
[1777963844594,38.7,80923.01,57.8,-0.34081,0.00016,22.23034]
[1777963844669,38.7,80923.01,57.8,-0.34081,0.00016,22.23034]
[1777963844657,38.7,80922.28,57.8,-0.34093,0.00016,22.23297]
[1777963844835,38.7,80922.28,57.8,-0.34093,0.00016,22.23297]
[1777963844886,38.7,80922.28,57.8,-0.34093,0.00016,22.23297]
[1777963844957,38.7,80922.28,57.8,-0.34093,0.00016,22.23297]
[1777963845007,38.7,80922.28,57.8,-0.34093,0.00016,22.23297]
[1777963845031,38.7,80922.28,57.8,-0.34093,0.00016,22.23297]
[1777963845128,38.7,80922.28,57.8,-0.34093,0.00016,22.23297]
[1777963845425,38.7,80922.28,57.8,-0.34093,0.00016,22.23297]
[1777963845508,38.7,80900.8,57.8,-0.3443,0.00016,22.30988]
[1777963846980,38.7,80897.66,57.8,-0.3448,0.00016,22.32106]
[1777963846982,38.7,80897.66,57.8,-0.3448,0.00016,22.32106]
[1777963847108,38.7,80897.66,57.8,-0.3448,0.00016,22.32106]
[1777963848054,38.7,80895.85,57.8,-0.34508,0.00016,22.32751]
[1777963848054,38.7,80895.85,57.8,-0.34508,0.00016,22.32751]
[1777963850194,38.7,80893.44,57.8,-0.34547,0.00016,22.33612]
[1777963855578,38.71,80888.97,57.8,-0.34619,0.00016,22.35213]
[1777963860613,38.71,80888.79,57.8,-0.34622,0.00016,22.35301]
[1777963868669,38.72,80889.06,57.8,-0.3462,0.00016,22.35246]
[1777963873703,38.72,80888.57,57.8,-0.34628,0.00016,22.3544]
[1777963878739,38.72,80889.29,57.8,-0.34618,0.00016,22.35212]
[1777963883949,38.72,80889.46,57.8,-0.34616,0.00016,22.35167]
[1777963885563,38.72,80889.53,57.8,-0.34615,0.00016,22.35152]
[1777963885581,38.72,80889.53,57.8,-0.34615,0.00016,22.35152]
[1777963885656,38.73,80895.72,57.8,-0.34519,0.00016,22.32994]
[1777963886794,38.72,80902.27,57.8,-0.34415,0.00016,22.30677]
[1777963891829,38.72,80901.51,57.8,-0.34424,0.00016,22.30477]
[1777963896865,38.72,80902.63,57.8,-0.34405,0.00016,22.30047]
[1777963901900,38.71,80904.51,57.8,-0.34374,0.00016,22.2935]
[1777963906935,38.71,80904.64,57.8,-0.34371,0.00016,22.29275]
[1777963911970,38.71,80904.61,57.8,-0.3437,0.00016,22.29257]
[1777963915934,38.7,80904.98,57.8,-0.34364,0.00016,22.29109]
[1777963917145,38.7,80904.96,57.8,-0.34364,0.00016,22.29111]
[1777963923049,38.7,80905.55,57.8,-0.34353,0.00016,22.28862]
[1777963926958,38.7,80906.36,57.8,-0.34339,0.00016,22.28558]
[1777963926989,38.7,80906.36,57.8,-0.34339,0.00016,22.28558]
[1777963927030,38.7,80906.36,57.8,-0.34339,0.00016,22.28558]
[1777963927425,38.7,80906.36,57.8,-0.34339,0.00016,22.28558]
[1777963927609,38.7,80906.36,57.8,-0.34339,0.00016,22.28558]
[1777963928449,38.7,80914.8,57.8,-0.34207,0.00016,22.2553]
[1777963932410,38.7,80920.39,57.8,-0.34119,0.00016,22.23517]
[1777963932418,38.7,80920.39,57.8,-0.34119,0.00016,22.23517]
[1777963932447,38.7,80920.39,57.8,-0.34119,0.00016,22.23517]
[1777963934308,38.7,80923.37,57.8,-0.34072,0.00016,22.22437]
[1777963937550,38.69,80925.1,57.8,-0.34045,0.00016,22.21811]
[1777963938632,38.69,80926.3,57.8,-0.34026,0.00016,22.21376]
[1777963943559,38.7,80928.91,57.8,-0.33986,0.00016,22.20431]
[1777963949161,38.7,80928.45,57.8,-0.33993,0.00016,22.20603]
[1777963954268,38.7,80925.38,57.8,-0.34039,0.00016,22.21282]
[1777963958285,38.7,80925.19,57.8,-0.34042,0.00016,22.2135]
[1777963959487,38.7,80925.6,57.8,-0.34035,0.00016,22.21201]
[1777963965346,38.7,80926.42,57.8,-0.34022,0.00016,22.20905]
[1777963970584,38.7,80926.42,57.8,-0.34022,0.00016,22.20905]
[1777963971734,38.7,80926.42,57.8,-0.34022,0.00016,22.20905]
[1777963976071,38.7,80923.93,57.8,-0.34061,0.00016,22.21807]
[1777963977062,38.7,80920.22,57.8,-0.34119,0.00016,22.23146]
[1777963979037,38.7,80917.83,57.8,-0.34157,0.00016,22.24005]
[1777963979039,38.7,80917.83,57.8,-0.34157,0.00016,22.24005]
[1777963981586,38.7,80916.95,57.8,-0.3417,0.00016,22.24317]
[1777963983806,38.69,80913.64,57.8,-0.34222,0.00016,22.25499]
[1777963986766,38.69,80911.9,57.8,-0.34249,0.00016,22.26108]
[1777963987978,38.69,80911.17,57.8,-0.3426,0.00016,22.26361]
[1777963993541,38.69,80906.59,57.8,-0.3433,0.00016,22.27967]
[1777963999584,38.69,80906.83,57.8,-0.34325,0.00016,22.27851]
[1777964008210,38.68,80907.7,57.8,-0.34311,0.00016,22.27533]
[1777964013682,38.68,80909.57,57.8,-0.34278,0.00016,22.26382]
[1777964021738,38.68,80908.87,57.8,-0.34288,0.00016,22.26605]
[1777964026773,38.67,80908.26,57.8,-0.34297,0.00016,22.26806]
[1777964031809,38.67,80908.63,57.8,-0.3429,0.00016,22.26657]
[1777964036845,38.67,80908.25,57.8,-0.34295,0.00016,22.26775]
[1777964041880,38.67,80906.35,57.8,-0.34324,0.00016,22.27436]
[1777964046217,38.67,80905.85,57.8,-0.34332,0.00016,22.27603]
[1777964046316,38.67,80905.85,57.8,-0.34332,0.00016,22.27603]
[1777964047922,38.67,80897.96,57.8,-0.34455,0.00016,22.3039]
[1777964049426,38.67,80897.96,57.8,-0.34455,0.00016,22.3039]
[1777964055978,38.66,80895.96,57.8,-0.34485,0.00016,22.31047]
[1777964061014,38.66,80896.07,57.8,-0.34482,0.00016,22.30977]
[1777964066049,38.65,80894.74,57.8,-0.34501,0.00016,22.31414]
[1777964071262,38.65,80894.65,57.8,-0.34502,0.00016,22.31418]
[1777964077127,38.64,80892.51,57.8,-0.34531,0.00016,22.31686]
[1777964082161,38.64,80892.08,57.8,-0.34536,0.00016,22.318]
[1777964087197,38.63,80890.39,57.8,-0.34561,0.00016,22.32355]
[1777964092232,38.63,80889.16,57.8,-0.34579,0.00016,22.32747]
[1777964093802,38.63,80889.16,57.8,-0.34579,0.00016,22.32747]
[1777964093820,38.63,80889.16,57.8,-0.34579,0.00016,22.32747]
[1777964093826,38.63,80889.16,57.8,-0.34579,0.00016,22.32747]
[1777964094153,38.63,80889.09,57.8,-0.34579,0.00016,22.32755]
[1777964094358,38.63,80889.09,57.8,-0.34579,0.00016,22.32755]
[1777964094855,38.63,80907.38,57.8,-0.34291,0.00016,22.26271]
[1777964095739,38.63,80919.78,57.8,-0.34096,0.00016,22.21812]
[1777964096852,38.63,80919.78,57.8,-0.34096,0.00016,22.21812]
[1777964100586,38.63,80919.23,57.8,-0.34105,0.00016,22.22011]
[1777964101294,38.63,80911.75,57.8,-0.34222,0.00016,22.24706]
[1777964106424,38.63,80915.66,57.8,-0.34161,0.00016,22.23293]
[1777964109267,38.63,80914.12,57.8,-0.34185,0.00016,22.23844]
[1777964114801,38.62,80913.71,57.8,-0.34191,0.00016,22.23983]
[1777964120378,38.62,80912.17,57.8,-0.34215,0.00016,22.24526]
[1777964123439,38.62,80910.6,57.8,-0.34239,0.00016,22.25083]
[1777964123452,38.62,80910.6,57.8,-0.34239,0.00016,22.25083]
[1777964124457,38.62,80902.74,57.8,-0.34362,0.00016,22.27886]
[1777964125045,38.62,80902.74,57.8,-0.34362,0.00016,22.27886]
[1777964125436,38.62,80902.74,57.8,-0.34362,0.00016,22.27886]
[1777964127382,38.62,80898.28,57.8,-0.34432,0.00016,22.29463]
[1777964130411,38.62,80897.36,57.8,-0.34446,0.00016,22.29772]
[1777964131332,38.62,80897.71,57.8,-0.3444,0.00016,22.29642]
[1777964132071,38.62,80897.67,57.8,-0.34438,0.00016,22.29215]
[1777964132583,38.62,80897.67,57.8,-0.34438,0.00016,22.29215]
[1777964133079,38.62,80896.8,57.8,-0.34452,0.00016,22.29517]
[1777964138555,38.61,80903.03,57.8,-0.34352,0.00016,22.27274]
[1777964143592,38.61,80904.3,57.8,-0.34332,0.00016,22.26798]
[1777964148901,38.61,80903.27,57.8,-0.34347,0.00016,22.27148]
[1777964155435,38.61,80903.35,57.8,-0.34345,0.00016,22.27092]
[1777964155490,38.61,80903.35,57.8,-0.34345,0.00016,22.27092]
[1777964155558,38.61,80903.35,57.8,-0.34345,0.00016,22.27092]
[1777964155904,38.61,80903.35,57.8,-0.34345,0.00016,22.27092]
[1777964157849,38.6,80905.38,57.8,-0.34312,0.00016,22.2635]
[1777964159230,38.6,80907.62,57.8,-0.34276,0.00016,22.25541]
[1777964160211,38.6,80911.92,57.8,-0.34209,0.00016,22.23995]
[1777964166440,38.6,80913.01,57.8,-0.34191,0.00016,22.23593]
[1777964168585,38.6,80913.26,57.8,-0.34187,0.00016,22.23497]
[1777964171934,38.6,80911.61,57.8,-0.34213,0.00016,22.24085]
[1777964172115,38.6,80909.96,57.8,-0.34239,0.00016,22.24676]
[1777964172797,38.6,80901.68,57.8,-0.34369,0.00016,22.27633]
[1777964178908,38.6,80898.32,57.8,-0.34421,0.00016,22.28812]
[1777964185888,38.59,80897.86,57.8,-0.34426,0.00016,22.28918]
[1777964190924,38.59,80898.03,57.8,-0.34422,0.00016,22.28829]
[1777964195941,38.59,80900.15,57.8,-0.34385,0.00016,22.27619]
[1777964196706,38.58,80899.91,57.8,-0.34389,0.00016,22.27699]
[1777964198119,38.58,80900.22,57.8,-0.34384,0.00016,22.27579]
[1777964198708,38.58,80900.22,57.8,-0.34384,0.00016,22.27579]
[1777964199986,38.58,80907.24,57.8,-0.34273,0.00016,22.25064]
[1777964205024,38.58,80904.81,57.8,-0.3431,0.00016,22.25917]
[1777964208133,38.58,80905.35,57.8,-0.34301,0.00016,22.25712]
[1777964211902,38.58,80906.3,57.8,-0.34286,0.00016,22.25361]
[1777964211933,38.58,80906.3,57.8,-0.34286,0.00016,22.25361]
[1777964212282,38.58,80906.3,57.8,-0.34286,0.00016,22.25358]
[1777964217478,38.58,80907.47,57.8,-0.34267,0.00016,22.24926]
[1777964223152,38.57,80906.8,57.8,-0.34277,0.00016,22.25145]
[1777964229194,38.57,80906.69,57.8,-0.34278,0.00016,22.25167]
[1777964234907,38.57,80904.92,57.8,-0.34305,0.00016,22.25789]
[1777964240088,38.57,80904.86,57.8,-0.34305,0.00016,22.25796]
[1777964240116,38.57,80904.97,57.8,-0.34304,0.00016,22.25754]
[1777964240149,38.57,80904.97,57.8,-0.34304,0.00016,22.25754]
[1777964240932,38.57,80904.97,57.8,-0.34304,0.00016,22.25754]
[1777964241012,38.57,80904.97,57.8,-0.34304,0.00016,22.25754]
[1777964241268,38.57,80904.97,57.8,-0.34303,0.00016,22.25749]
[1777964244217,38.57,80911.65,57.8,-0.34198,0.00016,22.23348]
[1777964248327,38.57,80919.35,57.8,-0.34077,0.00016,22.20563]
[1777964250247,38.57,80921.98,57.8,-0.34036,0.00016,22.19609]
[1777964251107,38.57,80921.98,57.8,-0.34036,0.00016,22.19609]
[1777964256382,38.57,80922.63,57.8,-0.34024,0.00016,22.18953]
[1777964260631,38.57,80922.38,57.8,-0.34028,0.00016,22.1905]
[1777964266453,38.57,80922.33,57.8,-0.34029,0.00016,22.19084]
[1777964271488,38.57,80923.21,57.8,-0.34016,0.00016,22.18775]
[1777964276524,38.57,80922.8,57.8,-0.34023,0.00016,22.18936]
[1777964281558,38.58,80921.87,57.8,-0.34038,0.00016,22.19283]
[1777964286594,38.58,80922.42,57.8,-0.3403,0.00016,22.19093]
[1777964291629,38.58,80922.92,57.8,-0.34022,0.00016,22.18921]
[1777964296663,38.58,80923.26,57.8,-0.34017,0.00016,22.18806]
[1777964301699,38.58,80923.92,57.8,-0.34007,0.00016,22.18575]
[1777964306734,38.58,80924.39,57.8,-0.34,0.00016,22.18412]
[1777964313783,38.58,80924.38,57.8,-0.33999,0.00016,22.17991]
[1777964318817,38.58,80924.4,57.8,-0.33999,0.00016,22.17994]
[1777964321752,38.58,80924.79,57.8,-0.33993,0.00016,22.17856]
[1777964321776,38.58,80924.79,57.8,-0.33993,0.00016,22.17856]
[1777964322147,38.58,80924.79,57.8,-0.33993,0.00016,22.17856]
[1777964322258,38.58,80924.92,57.8,-0.33991,0.00016,22.1781]
[1777964322304,38.58,80924.92,57.8,-0.33991,0.00016,22.1781]
[1777964322506,38.58,80924.92,57.8,-0.33991,0.00016,22.1781]
[1777964322859,38.58,80924.92,57.8,-0.33991,0.00016,22.1781]
[1777964323070,38.58,80938.1,57.8,-0.33784,0.00016,22.12979]
[1777964328888,38.59,80936.75,57.8,-0.33807,0.00016,22.13511]
[1777964332259,38.59,80937.68,57.8,-0.33793,0.00016,22.13185]
[1777964337951,38.59,80937.19,57.8,-0.33802,0.00016,22.134]
[1777964342987,38.6,80937.7,57.8,-0.33795,0.00016,22.13241]
[1777964348024,38.6,80941.6,57.8,-0.33735,0.00016,22.11832]
[1777964348249,38.6,80941.6,57.8,-0.33735,0.00016,22.11832]
[1777964349036,38.6,80941.6,57.8,-0.33735,0.00016,22.11832]
[1777964349054,38.6,80941.6,57.8,-0.33735,0.00016,22.11832]
[1777964351895,38.6,80947.88,57.8,-0.33638,0.00016,22.09527]
[1777964352402,38.6,80948.4,57.8,-0.3363,0.00016,22.09343]
[1777964358094,38.61,80947.36,57.8,-0.33649,0.00016,22.09784]
[1777964358929,38.61,80947.36,57.8,-0.33649,0.00016,22.09784]
[1777964364137,38.61,80946.3,57.8,-0.33667,0.00016,22.10231]
[1777964367030,38.62,80947.15,57.8,-0.33655,0.00016,22.09933]
[1777964368585,38.62,80947.92,57.8,-0.33644,0.00016,22.09664]
[1777964369143,38.62,80947.92,57.8,-0.33644,0.00016,22.09664]
[1777964369172,38.62,80956.82,57.8,-0.33505,0.00016,22.06352]
[1777964370413,38.62,80960.31,57.8,-0.33451,0.00016,22.05055]
[1777964375897,38.63,80958.6,57.8,-0.33478,0.00016,22.05321]
[1777964375921,38.63,80958.6,57.8,-0.33478,0.00016,22.05321]
[1777964376559,38.63,80960.72,57.8,-0.33445,0.00016,22.04537]
[1777964379664,38.63,80963.79,57.8,-0.33399,0.00016,22.03423]
[1777964385180,38.64,80964.13,57.8,-0.33395,0.00016,22.03337]
[1777964385776,38.64,80964.13,57.8,-0.33395,0.00016,22.03337]
[1777964391976,38.65,80966.65,57.8,-0.33361,0.00016,22.02503]
[1777964397369,38.66,80971.69,57.8,-0.33287,0.00016,22.00709]
[1777964402468,38.67,80968.56,57.8,-0.33338,0.00016,22.01958]
[1777964405551,38.67,80968.47,57.8,-0.33341,0.00016,22.02039]
[1777964405744,38.67,80968.47,57.8,-0.33341,0.00016,22.02039]
[1777964406259,38.67,80968.47,57.8,-0.33341,0.00016,22.02039]
[1777964406302,38.67,80969.03,57.8,-0.33333,0.00016,22.01843]
[1777964406340,38.67,80969.03,57.8,-0.33333,0.00016,22.01843]
[1777964406853,38.67,80969.03,57.8,-0.33333,0.00016,22.01843]
[1777964406885,38.67,80969.03,57.8,-0.33333,0.00016,22.01843]
[1777964407119,38.67,80969.03,57.8,-0.33333,0.00016,22.01843]
[1777964407918,38.68,80955.22,57.8,-0.33549,0.00016,22.07056]
[1777964409750,38.68,80952.25,57.8,-0.33595,0.00016,22.08173]
[1777964410577,38.68,80951.5,57.8,-0.33607,0.00016,22.08462]
[1777964411483,38.68,80951.54,57.8,-0.33607,0.00016,22.08456]
[1777964411502,38.68,80951.54,57.8,-0.33607,0.00016,22.08456]
[1777964411558,38.68,80951.54,57.8,-0.33607,0.00016,22.08456]
[1777964412117,38.68,80951.54,57.8,-0.33607,0.00016,22.08456]
[1777964412624,38.68,80950.45,57.8,-0.33625,0.00016,22.08879]
[1777964412718,38.68,80950.45,57.8,-0.33625,0.00016,22.08879]
[1777964413011,38.68,80950.45,57.8,-0.33625,0.00016,22.08879]
[1777964413104,38.68,80943.5,57.8,-0.33733,0.00016,22.11459]
[1777964419252,38.68,80949.11,57.8,-0.33647,0.00016,22.09411]
[1777964419914,38.68,80950.27,57.8,-0.33629,0.00016,22.08988]
[1777964421192,38.69,80951.02,57.8,-0.33618,0.00016,22.08726]
[1777964421375,38.69,80950.65,57.8,-0.33624,0.00016,22.08872]
[1777964422326,38.69,80946.94,57.8,-0.33682,0.00016,22.10247]
[1777964422350,38.69,80946.94,57.8,-0.33682,0.00016,22.10247]
[1777964423291,38.69,80946.94,57.8,-0.33682,0.00016,22.10247]
[1777964423195,38.69,80931.78,57.8,-0.33919,0.00016,22.15829]
[1777964423593,38.69,80931.78,57.8,-0.33919,0.00016,22.15829]
[1777964423890,38.69,80931.78,57.8,-0.33919,0.00016,22.15829]
[1777964424486,38.69,80928.88,57.8,-0.33964,0.00016,22.16886]
[1777964425177,38.69,80928.88,57.8,-0.33964,0.00016,22.16886]
[1777964434628,38.69,80932.4,57.8,-0.33908,0.00016,22.1518]
[1777964439663,38.69,80933.21,57.8,-0.33895,0.00016,22.14892]
[1777964443199,38.69,80933.12,57.8,-0.33897,0.00016,22.14928]
[1777964450180,38.69,80938.58,57.8,-0.33812,0.00016,22.12943]
[1777964451747,38.69,80946.59,57.8,-0.33688,0.00016,22.10006]
[1777964455752,38.7,80949.38,57.8,-0.33645,0.00016,22.0899]
[1777964456399,38.7,80950.33,57.8,-0.3363,0.00016,22.08644]
[1777964456476,38.7,80950.33,57.8,-0.3363,0.00016,22.08644]
[1777964457402,38.7,80944.5,57.8,-0.33722,0.00016,22.10809]
[1777964457789,38.7,80937.72,57.8,-0.33828,0.00016,22.13309]
[1777964459563,38.7,80937.6,57.8,-0.3383,0.00016,22.13358]
[1777964459589,38.7,80937.6,57.8,-0.3383,0.00016,22.13358]
[1777964464838,38.7,80933.65,57.8,-0.33892,0.00016,22.14818]
[1777964469873,38.7,80927.71,57.8,-0.33985,0.00016,22.16991]
[1777964470545,38.7,80927.71,57.8,-0.33985,0.00016,22.16991]
[1777964473753,38.7,80923.97,57.8,-0.34044,0.00016,22.18348]
[1777964475437,38.7,80921.97,57.8,-0.34075,0.00016,22.19069]
[1777964475442,38.7,80921.97,57.8,-0.34075,0.00016,22.19069]
[1777964475461,38.7,80921.97,57.8,-0.34075,0.00016,22.19069]
[1777964475470,38.7,80921.97,57.8,-0.34075,0.00016,22.19069]
[1777964476017,38.7,80921.97,57.8,-0.34075,0.00016,22.19069]
[1777964476118,38.7,80914.7,57.8,-0.34188,0.00016,22.21683]
[1777964476434,38.7,80914.7,57.8,-0.34188,0.00016,22.21683]
[1777964476483,38.7,80914.7,57.8,-0.34188,0.00016,22.21683]
[1777964476588,38.7,80914.7,57.8,-0.34188,0.00016,22.21683]
[1777964476627,38.7,80914.7,57.8,-0.34188,0.00016,22.21683]
[1777964476667,38.7,80914.7,57.8,-0.34188,0.00016,22.21683]
[1777964476695,38.7,80914.7,57.8,-0.34188,0.00016,22.21683]
[1777964476926,38.7,80902.9,57.8,-0.34374,0.00016,22.25895]
[1777964478005,38.7,80896.25,57.8,-0.34478,0.00016,22.28244]
[1777964479030,38.7,80896.25,57.8,-0.34478,0.00016,22.28244]
[1777964481128,38.7,80894.84,57.8,-0.345,0.00016,22.28724]
[1777964482018,38.7,80899.17,57.8,-0.34431,0.00016,22.27177]
[1777964484073,38.69,80905.83,57.8,-0.34326,0.00016,22.24805]
[1777964485452,38.69,80901.23,57.8,-0.34397,0.00016,22.26419]
[1777964489009,38.69,80894.17,57.8,-0.34507,0.00016,22.28883]
[1777964490147,38.69,80894.17,57.8,-0.34507,0.00016,22.28883]
[1777964494176,38.68,80893.71,57.8,-0.3451,0.00016,22.28573]
[1777964495790,38.68,80892.04,57.8,-0.34536,0.00016,22.29143]
[1777964501039,38.68,80891.08,57.8,-0.34549,0.00016,22.29433]
[1777964502101,38.67,80899.89,57.8,-0.3441,0.00016,22.26306]
[1777964505434,38.67,80904.44,57.8,-0.34337,0.00016,22.24672]
[1777964507791,38.67,80905.21,57.8,-0.34325,0.00016,22.24387]
[1777964507806,38.67,80905.21,57.8,-0.34325,0.00016,22.24387]
[1777964512046,38.67,80907.99,57.8,-0.3428,0.00016,22.23374]
[1777964514331,38.67,80907.24,57.8,-0.34292,0.00016,22.23633]
[1777964515482,38.67,80905.39,57.8,-0.3432,0.00016,22.24284]
[1777964515487,38.67,80905.39,57.8,-0.3432,0.00016,22.24284]
[1777964515585,38.67,80905.39,57.8,-0.3432,0.00016,22.24284]
[1777964518213,38.66,80894.02,57.8,-0.34499,0.00016,22.28295]
[1777964521227,38.66,80894.46,57.8,-0.34491,0.00016,22.28124]
[1777964523743,38.66,80893.29,57.8,-0.34508,0.00016,22.28512]
[1777964525910,38.66,80901.78,57.8,-0.34374,0.00016,22.25493]
[1777964526089,38.66,80901.78,57.8,-0.34374,0.00016,22.25493]
[1777964527885,38.66,80906.14,57.8,-0.34305,0.00016,22.23929]
[1777964529202,38.66,80908.03,57.8,-0.34275,0.00016,22.23249]
[1777964534325,38.65,80909.24,57.8,-0.34255,0.00016,22.22792]
[1777964539360,38.65,80913.39,57.8,-0.34189,0.00016,22.21287]
[1777964539890,38.65,80913.39,57.8,-0.34189,0.00016,22.21287]
[1777964540112,38.65,80913.39,57.8,-0.34189,0.00016,22.21287]
[1777964540117,38.65,80913.39,57.8,-0.34189,0.00016,22.21287]
[1777964540253,38.65,80913.39,57.8,-0.34189,0.00016,22.21287]
[1777964541272,38.65,80915.5,57.8,-0.34156,0.00016,22.20525]
[1777964550263,38.65,80911.42,57.8,-0.3422,0.00016,22.21979]
[1777964554469,38.65,80920.16,57.8,-0.34079,0.00016,22.18374]
[1777964556500,38.65,80923.19,57.8,-0.34032,0.00016,22.17276]
[1777964558550,38.65,80928.4,57.8,-0.3395,0.00016,22.15381]
[1777964564539,38.65,80931.91,57.8,-0.33896,0.00016,22.14113]
[1777964569574,38.65,80932.07,57.8,-0.33894,0.00016,22.14065]
[1777964574706,38.65,80932.61,57.8,-0.33885,0.00016,22.13873]
[1777964580800,38.65,80933.62,57.8,-0.3387,0.00016,22.13517]
[1777964580986,38.65,80933.62,57.8,-0.3387,0.00016,22.13517]
[1777964581364,38.65,80933.62,57.8,-0.3387,0.00016,22.13517]
[1777964582150,38.65,80918.17,57.8,-0.34112,0.00016,22.19139]
[1777964585686,38.65,80911.69,57.8,-0.34214,0.00016,22.2146]
[1777964588708,38.65,80919.05,57.8,-0.34097,0.00016,22.18796]
[1777964589679,38.65,80919.05,57.8,-0.34097,0.00016,22.18796]
[1777964594749,38.65,80923.61,57.8,-0.34026,0.00016,22.17137]
[1777964600791,38.65,80920.0,57.8,-0.34082,0.00016,22.18436]
[1777964605825,38.65,80919.93,57.8,-0.34083,0.00016,22.18451]
[1777964608726,38.65,80919.76,57.8,-0.34085,0.00016,22.18508]
[1777964611076,38.65,80919.93,57.8,-0.34082,0.00016,22.18442]
[1777964616903,38.64,80919.42,57.8,-0.34087,0.00016,22.18176]
[1777964621937,38.64,80929.37,57.8,-0.33931,0.00016,22.14549]
[1777964623952,38.64,80921.18,57.8,-0.34059,0.00016,22.1753]
[1777964628986,38.64,80918.87,57.8,-0.34095,0.00016,22.18357]
[1777964634024,38.64,80919.34,57.8,-0.34087,0.00016,22.18176]
[1777964634516,38.64,80919.34,57.8,-0.34087,0.00016,22.18176]
[1777964640064,38.64,80923.19,57.8,-0.34026,0.00016,22.16768]
[1777964644905,38.64,80923.35,57.8,-0.34024,0.00016,22.16706]
[1777964646316,38.64,80923.2,57.8,-0.34026,0.00016,22.16759]
[1777964646890,38.64,80923.22,57.8,-0.34026,0.00016,22.16749]
[1777964647113,38.64,80916.15,57.8,-0.34137,0.00016,22.19309]
[1777964652149,38.64,80915.61,57.8,-0.34144,0.00016,22.19487]
[1777964654656,38.64,80914.66,57.8,-0.34159,0.00016,22.19823]
[1777964655293,38.64,80914.66,57.8,-0.34159,0.00016,22.19823]
[1777964657315,38.64,80914.46,57.8,-0.34162,0.00016,22.19889]
[1777964658017,38.64,80914.46,57.8,-0.34162,0.00016,22.19886]
[1777964661212,38.63,80922.06,57.8,-0.34042,0.00016,22.17127]
[1777964665650,38.63,80920.63,57.8,-0.34064,0.00016,22.17643]
[1777964670880,38.63,80923.13,57.8,-0.34025,0.00016,22.16732]
[1777964671470,38.63,80923.13,57.8,-0.34025,0.00016,22.16732]
[1777964672934,38.63,80929.62,57.8,-0.33921,0.00016,22.1393]
[1777964674502,38.63,80930.07,57.8,-0.33914,0.00016,22.13768]
[1777964675309,38.63,80938.46,57.8,-0.33783,0.00016,22.10692]
[1777964679411,38.64,80940.7,57.8,-0.33748,0.00016,22.09881]
[1777964680092,38.64,80940.57,57.8,-0.33751,0.00016,22.09935]
[1777964680094,38.64,80940.57,57.8,-0.33751,0.00016,22.09935]
[1777964685380,38.64,80935.35,57.8,-0.33834,0.00016,22.1189]
[1777964690415,38.64,80934.66,57.8,-0.33845,0.00016,22.12165]
[1777964695450,38.65,80937.4,57.8,-0.33803,0.00016,22.11185]
[1777964700476,38.65,80938.22,57.8,-0.33792,0.00016,22.10909]
[1777964700893,38.65,80936.16,57.8,-0.33824,0.00016,22.11673]
[1777964700922,38.65,80936.16,57.8,-0.33824,0.00016,22.11673]
[1777964701159,38.65,80936.16,57.8,-0.33824,0.00016,22.11673]
[1777964701574,38.65,80936.16,57.8,-0.33824,0.00016,22.11673]
[1777964701491,38.65,80922.97,57.8,-0.34031,0.00016,22.16496]
[1777964701967,38.65,80922.97,57.8,-0.34031,0.00016,22.16496]
[1777964702499,38.65,80916.57,57.8,-0.34131,0.00016,22.18814]
[1777964703998,38.65,80916.46,57.8,-0.34133,0.00016,22.18854]
[1777964704615,38.65,80916.45,57.8,-0.34133,0.00016,22.18858]
[1777964705734,38.65,80917.07,57.8,-0.34124,0.00016,22.18634]
[1777964705786,38.65,80917.07,57.8,-0.34124,0.00016,22.18634]
[1777964706019,38.65,80917.07,57.8,-0.34124,0.00016,22.18634]
[1777964711562,38.65,80915.89,57.8,-0.34142,0.00016,22.19056]
[1777964713285,38.65,80915.83,57.8,-0.34143,0.00016,22.19077]
[1777964713346,38.65,80915.83,57.8,-0.34143,0.00016,22.19077]
[1777964713835,38.65,80913.24,57.8,-0.34184,0.00016,22.20008]
[1777964719617,38.65,80910.16,57.8,-0.34231,0.00016,22.21098]
[1777964724334,38.65,80910.91,57.8,-0.34219,0.00016,22.2082]
[1777964728424,38.64,80910.24,57.8,-0.34229,0.00016,22.21048]
[1777964728476,38.64,80910.24,57.8,-0.34229,0.00016,22.21048]
[1777964728536,38.64,80910.24,57.8,-0.34229,0.00016,22.21048]
[1777964728585,38.64,80910.24,57.8,-0.34229,0.00016,22.21048]
[1777964729081,38.64,80910.24,57.8,-0.34229,0.00016,22.21042]
[1777964731046,38.64,80900.92,57.8,-0.34375,0.00016,22.24366]
[1777964736453,38.64,80896.0,57.8,-0.34449,0.00016,22.25642]
[1777964739141,38.64,80893.16,57.8,-0.34493,0.00016,22.26624]
[1777964744793,38.63,80894.52,57.8,-0.3447,0.00016,22.26093]
[1777964746271,38.63,80894.52,57.8,-0.3447,0.00016,22.26093]
[1777964748821,38.63,80900.96,57.8,-0.34367,0.00016,22.23783]
[1777964753288,38.63,80900.53,57.8,-0.34373,0.00016,22.2392]
[1777964758837,38.62,80900.42,57.8,-0.34374,0.00016,22.23931]
[1777964759360,38.62,80900.42,57.8,-0.34374,0.00016,22.23931]
[1777964764408,38.62,80903.38,57.8,-0.34326,0.00016,22.22845]
[1777964764636,38.62,80903.38,57.8,-0.34326,0.00016,22.22845]
[1777964767625,38.62,80904.58,57.8,-0.34306,0.00016,22.22402]
[1777964769189,38.62,80904.69,57.8,-0.34304,0.00016,22.22354]
[1777964774528,38.61,80906.15,57.8,-0.3428,0.00016,22.2181]
[1777964775153,38.61,80915.67,57.8,-0.3413,0.00016,22.18379]
[1777964776522,38.61,80915.67,57.8,-0.3413,0.00016,22.18379]
[1777964782055,38.61,80915.85,57.8,-0.34127,0.00016,22.18309]
[1777964784283,38.61,80915.85,57.8,-0.34127,0.00016,22.18308]
[1777964785488,38.61,80915.82,57.8,-0.34127,0.00016,22.18317]
[1777964788285,38.61,80910.2,57.8,-0.34216,0.00016,22.20338]
[1777964788857,38.61,80910.24,57.8,-0.34215,0.00016,22.20321]
[1777964789281,38.61,80910.24,57.8,-0.34215,0.00016,22.20321]
[1777964789363,38.61,80921.82,57.8,-0.34033,0.00016,22.16135]
[1777964790640,38.61,80921.82,57.8,-0.34033,0.00016,22.16135]
[1777964791962,38.61,80926.98,57.8,-0.3395,0.00016,22.1382]
[1777964794139,38.61,80927.88,57.8,-0.33936,0.00016,22.13494]
[1777964795982,38.61,80925.9,57.8,-0.33967,0.00016,22.14225]
[1777964801190,38.61,80929.22,57.8,-0.33915,0.00016,22.13023]
[1777964801833,38.61,80931.44,57.8,-0.33881,0.00016,22.12216]
[1777964806731,38.62,80927.27,57.8,-0.33947,0.00016,22.13755]
[1777964806734,38.62,80927.27,57.8,-0.33947,0.00016,22.13755]
[1777964810251,38.62,80918.84,57.8,-0.34079,0.00016,22.1683]
[1777964815287,38.62,80919.15,57.8,-0.34075,0.00016,22.16721]
[1777964820322,38.62,80919.83,57.8,-0.34064,0.00016,22.16479]
[1777964825356,38.62,80925.23,57.8,-0.3398,0.00016,22.14527]
[1777964830392,38.62,80929.8,57.8,-0.33909,0.00016,22.12878]
[1777964835427,38.62,80930.21,57.8,-0.33903,0.00016,22.12752]
[1777964842476,38.63,80930.23,57.8,-0.33904,0.00016,22.12778]
[1777964850532,38.63,80929.15,57.8,-0.33923,0.00016,22.13209]
[1777964855568,38.63,80929.19,57.8,-0.33921,0.00016,22.12778]
[1777964860603,38.64,80932.4,57.8,-0.33871,0.00016,22.11626]
[1777964865638,38.64,80932.23,57.8,-0.33875,0.00016,22.11715]
[1777964870672,38.64,80933.07,57.8,-0.33863,0.00016,22.11433]
[1777964875713,38.65,80932.63,57.8,-0.33871,0.00016,22.11621]
[1777964880745,38.65,80932.19,57.8,-0.33879,0.00016,22.11805]
[1777964882779,38.65,80932.33,57.8,-0.33877,0.00016,22.11762]
[1777964887794,38.65,80934.19,57.8,-0.33848,0.00016,22.11101]
[1777964893628,38.65,80935.59,57.8,-0.33827,0.00016,22.10604]
[1777964898871,38.66,80935.83,57.8,-0.33825,0.00016,22.1055]
[1777964899785,38.66,80935.83,57.8,-0.33825,0.00016,22.1055]
[1777964900885,38.66,80944.3,57.8,-0.33693,0.00016,22.07437]
[1777964904795,38.66,80944.79,57.8,-0.33686,0.00016,22.07279]
[1777964907645,38.66,80946.21,57.8,-0.33665,0.00016,22.06769]
[1777964907651,38.66,80946.21,57.8,-0.33665,0.00016,22.06769]
[1777964907723,38.66,80946.21,57.8,-0.33665,0.00016,22.06769]
[1777964908852,38.66,80946.52,57.8,-0.3366,0.00016,22.06672]
[1777964909360,38.66,80946.52,57.8,-0.3366,0.00016,22.06672]
[1777964910498,38.67,80935.84,57.8,-0.33828,0.00016,22.10631]
[1777964911243,38.67,80935.84,57.8,-0.33828,0.00016,22.10631]
[1777964911313,38.67,80935.84,57.8,-0.33828,0.00016,22.10631]
[1777964911401,38.67,80924.7,57.8,-0.34,0.00016,22.14269]
[1777964916998,38.67,80922.71,57.8,-0.34032,0.00016,22.15001]
[1777964922033,38.67,80922.47,57.8,-0.34036,0.00016,22.15093]
[1777964927068,38.67,80922.44,57.8,-0.34036,0.00016,22.15106]
[1777964929574,38.67,80922.21,57.8,-0.3404,0.00016,22.1519]
[1777964935124,38.67,80922.14,57.8,-0.34041,0.00016,22.15215]
[1777964940435,38.67,80920.49,57.8,-0.34067,0.00016,22.15811]
[1777964940548,38.67,80920.49,57.8,-0.34067,0.00016,22.15811]
[1777964940559,38.67,80920.49,57.8,-0.34067,0.00016,22.15811]
[1777964940591,38.67,80920.49,57.8,-0.34067,0.00016,22.15811]
[1777964940603,38.67,80920.49,57.8,-0.34067,0.00016,22.15811]
[1777964941166,38.67,80913.55,57.8,-0.34176,0.00016,22.18314]
[1777964947208,38.67,80911.42,57.8,-0.34208,0.00016,22.19059]
[1777964949988,38.66,80912.2,57.8,-0.34196,0.00016,22.18772]
[1777964951306,38.66,80911.95,57.8,-0.342,0.00016,22.18858]
[1777964953603,38.66,80911.47,57.8,-0.34207,0.00016,22.19023]
[1777964954424,38.66,80911.14,57.8,-0.34212,0.00016,22.19134]
[1777964958300,38.66,80910.91,57.8,-0.34215,0.00016,22.19205]
[1777964958962,38.66,80912.96,57.8,-0.34183,0.00016,22.18465]
[1777964960728,38.66,80913.2,57.8,-0.34179,0.00016,22.18376]
[1777964961422,38.66,80913.23,57.8,-0.34178,0.00016,22.18359]
[1777964962282,38.66,80913.04,57.8,-0.34181,0.00016,22.18424]
[1777964967349,38.66,80914.04,57.8,-0.34165,0.00016,22.1805]
[1777964969053,38.66,80914.04,57.8,-0.34165,0.00016,22.1805]
[1777964970328,38.66,80913.38,57.8,-0.34175,0.00016,22.18282]
[1777964970482,38.66,80913.38,57.8,-0.34175,0.00016,22.18282]
[1777964970503,38.66,80913.38,57.8,-0.34175,0.00016,22.18282]
[1777964970587,38.66,80913.38,57.8,-0.34175,0.00016,22.18282]
[1777964970731,38.66,80913.38,57.8,-0.34175,0.00016,22.18282]
[1777964971379,38.66,80901.89,57.8,-0.34353,0.00016,22.21951]
[1777964976414,38.65,80899.04,57.8,-0.34397,0.00016,22.22934]
[1777964981449,38.65,80897.39,57.8,-0.34421,0.00016,22.23486]
[1777964984010,38.65,80897.88,57.8,-0.34413,0.00016,22.23298]
[1777964989504,38.64,80895.41,57.8,-0.3445,0.00016,22.24131]
[1777964992672,38.64,80895.66,57.8,-0.34445,0.00016,22.2402]
[1777964998568,38.63,80895.79,57.8,-0.34441,0.00016,22.23927]
[1777965003603,38.63,80896.81,57.8,-0.34424,0.00016,22.23532]
[1777965008854,38.63,80895.54,57.8,-0.34443,0.00016,22.23957]
[1777965010160,38.63,80895.92,57.8,-0.34436,0.00016,22.23809]
[1777965010179,38.63,80895.92,57.8,-0.34436,0.00016,22.23809]
[1777965013847,38.62,80897.46,57.8,-0.34411,0.00016,22.23251]
[1777965014833,38.62,80897.46,57.8,-0.34411,0.00016,22.23251]
[1777965015887,38.62,80898.29,57.8,-0.34398,0.00016,22.22938]
[1777965015965,38.62,80900.03,57.8,-0.3437,0.00016,22.22314]
[1777965016961,38.62,80902.81,57.8,-0.34326,0.00016,22.21318]
[1777965019537,38.62,80905.05,57.8,-0.3429,0.00016,22.2051]
[1777965019592,38.62,80905.05,57.8,-0.3429,0.00016,22.2051]
[1777965019826,38.62,80922.79,57.8,-0.34011,0.00016,22.14108]
[1777965020175,38.62,80922.79,57.8,-0.34011,0.00016,22.14108]
[1777965020346,38.62,80922.79,57.8,-0.34011,0.00016,22.14108]
[1777965020450,38.62,80922.79,57.8,-0.34011,0.00016,22.14108]
[1777965020589,38.62,80922.79,57.8,-0.34011,0.00016,22.14108]
[1777965020821,38.62,80941.88,57.8,-0.33712,0.00016,22.07104]
[1777965021876,38.62,80951.12,57.8,-0.33568,0.00016,22.03676]
[1777965022819,38.62,80951.12,57.8,-0.33568,0.00016,22.03676]
[1777965022951,38.62,80950.25,57.8,-0.33582,0.00016,22.04011]
[1777965023717,38.62,80950.25,57.8,-0.33582,0.00016,22.04011]
[1777965026128,38.62,80949.78,57.8,-0.3359,0.00016,22.04215]
[1777965026208,38.62,80949.78,57.8,-0.3359,0.00016,22.04215]
[1777965031799,38.63,80949.06,57.8,-0.33601,0.00016,22.04102]
[1777965035323,38.63,80948.74,57.8,-0.33607,0.00016,22.04251]
[1777965039162,38.64,80943.2,57.8,-0.33695,0.00016,22.06344]
[1777965044890,38.64,80943.68,57.8,-0.3369,0.00016,22.06217]
[1777965049718,38.65,80945.04,57.8,-0.3367,0.00016,22.05749]
[1777965056975,38.65,80944.33,57.8,-0.33684,0.00016,22.06086]
[1777965062010,38.66,80944.33,57.8,-0.33686,0.00016,22.06132]
[1777965071072,38.67,80945.49,57.8,-0.33671,0.00016,22.05787]
[1777965076108,38.67,80945.49,57.8,-0.33673,0.00016,22.05835]
[1777965081142,38.68,80946.44,57.8,-0.3366,0.00016,22.05532]
[1777965082045,38.68,80946.44,57.8,-0.3366,0.00016,22.05532]
[1777965082137,38.68,80946.44,57.8,-0.3366,0.00016,22.05532]
[1777965087740,38.68,80952.38,57.8,-0.33569,0.00016,22.0338]
[1777965089536,38.69,80952.71,57.8,-0.33565,0.00016,22.0328]
[1777965095241,38.7,80953.85,57.8,-0.33548,0.00016,22.02499]
[1777965097128,38.7,80954.33,57.8,-0.33541,0.00016,22.02332]
[1777965097254,38.7,80961.14,57.8,-0.33436,0.00016,21.99795]
[1777965102291,38.71,80965.65,57.8,-0.33368,0.00016,21.98176]
[1777965104425,38.71,80965.65,57.8,-0.33368,0.00016,21.98176]
[1777965112817,38.72,80956.85,57.8,-0.33509,0.00016,22.01567]
[1777965116152,38.72,80956.27,57.8,-0.3352,0.00016,22.01851]
[1777965119862,38.73,80947.11,57.8,-0.33664,0.00016,22.05285]
[1777965121849,38.73,80947.5,57.8,-0.33659,0.00016,22.05156]
[1777965127337,38.73,80949.27,57.8,-0.33633,0.00016,22.0455]
[1777965127420,38.73,80949.27,57.8,-0.33633,0.00016,22.0455]
[1777965127585,38.73,80949.27,57.8,-0.33633,0.00016,22.0455]
[1777965129480,38.74,80957.78,57.8,-0.33502,0.00016,22.01412]
[1777965134945,38.74,80959.53,57.8,-0.33476,0.00016,22.00805]
[1777965135200,38.74,80961.44,57.8,-0.33447,0.00016,22.00102]
[1777965135522,38.74,80969.11,57.8,-0.33328,0.00016,21.97231]
[1777965139550,38.75,80976.69,57.8,-0.33213,0.00016,21.94424]
[1777965144584,38.76,80978.12,57.8,-0.33194,0.00015,21.93969]
[1777965149623,38.77,80970.41,57.8,-0.33317,0.00016,21.96975]
[1777965154657,38.77,80967.8,57.8,-0.33358,0.00016,21.97591]
[1777965159693,38.78,80965.28,57.8,-0.334,0.00016,21.98612]
[1777965164728,38.79,80964.22,57.8,-0.33419,0.00016,21.99066]
[1777965169901,38.79,80965.53,57.8,-0.334,0.00016,21.98616]
[1777965175805,38.8,80971.11,57.8,-0.33317,0.00016,21.96602]
[1777965180807,38.8,80971.14,57.8,-0.33318,0.00016,21.96628]
[1777965181270,38.81,80972.45,57.8,-0.33298,0.00015,21.96159]
[1777965181896,38.81,80972.45,57.8,-0.33298,0.00015,21.96159]
[1777965186106,38.81,80982.31,57.8,-0.33148,0.00015,21.92498]
[1777965191173,38.82,80984.9,57.8,-0.33112,0.00015,21.91598]
[1777965191244,38.82,80984.9,57.8,-0.33112,0.00015,21.91598]
[1777965191317,38.82,80984.9,58.2,-0.33112,0.00015,21.91598]
[1777965191433,38.82,80984.9,58.3,-0.33112,0.00015,21.91598]
[1777965191433,38.82,80984.9,58.3,-0.33112,0.00015,21.91598]
[1777965191434,38.82,80984.9,61.8,-0.33112,0.00015,21.91598]
[1777965191550,38.82,80984.9,61.8,-0.33112,0.00015,21.91598]
[1777965191583,38.82,80984.9,61.8,-0.33112,0.00015,21.91598]
[1777965191637,38.82,80984.9,61.8,-0.33112,0.00015,21.91598]
[1777965191714,38.82,80984.9,61.8,-0.33112,0.00015,21.91598]
[1777965191731,38.82,80984.9,61.8,-0.33112,0.00015,21.91598]
[1777965191766,38.82,80984.9,61.8,-0.33112,0.00015,21.91598]
[1777965191872,38.82,80984.9,61.8,-0.33112,0.00015,21.91598]
[1777965191918,38.82,80999.15,61.8,-0.32892,0.00015,21.86134]
[1777965192229,38.82,80999.15,61.8,-0.32892,0.00015,21.86134]
[1777965192400,38.82,80999.15,61.8,-0.32892,0.00015,21.86134]
[1777965192564,38.82,80999.15,61.8,-0.32892,0.00015,21.86134]
[1777965192635,38.82,80999.15,61.8,-0.32892,0.00015,21.86134]
[1777965193412,38.82,81003.82,61.8,-0.3282,0.00015,21.84333]
[1777965195833,38.82,81006.59,61.8,-0.32778,0.00015,21.8327]
[1777965199922,38.83,81004.34,61.8,-0.32813,0.00015,21.84166]
[1777965199974,38.83,81004.42,61.8,-0.32812,0.00015,21.8414]
[1777965200303,38.83,81004.42,61.8,-0.32812,0.00015,21.8414]
[1777965200981,38.83,81008.36,61.8,-0.32752,0.00015,21.82617]
[1777965206016,38.83,81004.47,61.8,-0.32813,0.00015,21.84159]
[1777965208038,38.83,81003.07,61.8,-0.32834,0.00015,21.84707]
[1777965213880,38.84,81004.47,61.8,-0.32813,0.00015,21.83805]
[1777965214073,38.84,81007.31,61.8,-0.32772,0.00015,21.82766]
[1777965219107,38.85,81006.65,61.8,-0.32782,0.00015,21.83033]
[1777965224143,38.85,81008.97,61.8,-0.32747,0.00015,21.82137]
[1777965225589,38.85,81008.97,61.8,-0.32747,0.00015,21.82137]
[1777965229016,38.85,81015.9,61.8,-0.32642,0.00015,21.79476]
[1777965233579,38.85,81014.22,61.8,-0.32668,0.00015,21.80139]
[1777965234044,38.85,81014.22,61.8,-0.32668,0.00015,21.80139]
[1777965234055,38.85,81014.22,61.8,-0.32668,0.00015,21.80139]
[1777965234215,38.85,81010.45,61.8,-0.32726,0.00015,21.81616]
[1777965239249,38.86,81008.52,61.8,-0.32757,0.00015,21.82407]
[1777965244286,38.86,81008.35,61.8,-0.32761,0.00015,21.82512]
[1777965249321,38.86,81004.99,61.8,-0.32814,0.00015,21.8385]
[1777965254420,38.87,81004.63,61.8,-0.32821,0.00015,21.84015]
[1777965254451,38.87,80997.21,61.8,-0.32935,0.00015,21.86881]
[1777965260398,38.87,80994.37,61.8,-0.3298,0.00015,21.87987]
[1777965266444,38.87,80994.65,61.8,-0.32976,0.00015,21.87892]
[1777965271479,38.87,80994.15,61.8,-0.32981,0.00015,21.8765]
[1777965276514,38.87,80993.1,61.8,-0.32998,0.00015,21.88057]
[1777965281548,38.87,80993.18,61.8,-0.32997,0.00015,21.8803]
[1777965286583,38.87,80991.56,61.8,-0.33022,0.00015,21.88652]
[1777965293114,38.87,80990.56,61.8,-0.33037,0.00015,21.89033]
[1777965293526,38.87,80990.41,61.8,-0.33039,0.00015,21.89088]
[1777965298673,38.87,80992.05,61.8,-0.33014,0.00015,21.88458]
[1777965302039,38.87,80995.61,61.8,-0.32959,0.00015,21.87095]
[1777965303145,38.87,80997.43,61.8,-0.32931,0.00015,21.86397]
[1777965308383,38.87,80993.55,61.8,-0.32991,0.00015,21.87893]
[1777965308737,38.87,80984.06,61.8,-0.33138,0.00015,21.91516]
[1777965313773,38.87,80980.73,61.8,-0.33189,0.00015,21.92765]
[1777965314926,38.87,80980.73,61.8,-0.33189,0.00015,21.92765]
[1777965315002,38.87,80980.73,61.8,-0.33189,0.00015,21.92765]
[1777965315186,38.87,80980.73,61.8,-0.33189,0.00015,21.92765]
[1777965315343,38.87,80980.19,61.8,-0.33197,0.00015,21.92963]
[1777965315370,38.87,80980.19,61.8,-0.33197,0.00015,21.92963]
[1777965315566,38.87,80980.19,61.8,-0.33197,0.00015,21.92963]
[1777965320822,38.87,80972.51,61.8,-0.33315,0.00015,21.95834]
[1777965326180,38.86,80968.45,61.8,-0.33377,0.00015,21.97339]
[1777965326236,38.86,80967.94,61.8,-0.33384,0.00015,21.97514]
[1777965326694,38.86,80967.94,61.8,-0.33384,0.00015,21.97514]
[1777965326786,38.86,80967.94,61.8,-0.33384,0.00015,21.97514]
[1777965327515,38.86,80968.16,61.8,-0.3338,0.00015,21.97416]
[1777965333913,38.85,80966.77,61.8,-0.33397,0.00016,21.97438]
[1777965337132,38.85,80966.66,61.8,-0.33398,0.00016,21.97462]
[1777965337162,38.85,80966.66,61.8,-0.33398,0.00016,21.97462]
[1777965337179,38.85,80966.66,61.8,-0.33398,0.00016,21.97462]
[1777965342097,38.85,80968.88,61.8,-0.33362,0.00016,21.96587]
[1777965348011,38.84,80969.65,61.8,-0.33348,0.00016,21.96243]
[1777965348991,38.84,80969.65,61.8,-0.33348,0.00016,21.96243]
[1777965354059,38.84,80969.83,61.8,-0.33343,0.00016,21.96128]
[1777965359094,38.83,80969.83,61.8,-0.33342,0.00016,21.9609]
[1777965365136,38.83,80969.74,61.8,-0.33341,0.00016,21.96077]
[1777965370170,38.83,80969.84,61.8,-0.33338,0.00016,21.96]
[1777965371184,38.83,80969.84,61.8,-0.33338,0.00016,21.96]
[1777965372185,38.82,80978.87,61.8,-0.33198,0.00015,21.92574]
[1777965377219,38.82,80985.4,61.8,-0.33096,0.00015,21.90072]
[1777965378558,38.82,80985.02,61.8,-0.33102,0.00015,21.90214]
[1777965379619,38.82,80984.92,61.8,-0.33103,0.00015,21.9025]
[1777965384178,38.82,80985.15,61.8,-0.33099,0.00015,21.90153]
[1777965384269,38.82,80992.06,61.8,-0.32992,0.00015,21.87508]
[1777965389433,38.82,80993.38,61.8,-0.32972,0.00015,21.87003]
[1777965395348,38.82,80996.82,61.8,-0.32917,0.00015,21.85248]
[1777965401391,38.82,80994.91,61.8,-0.32946,0.00015,21.85992]
[1777965404458,38.82,80996.09,61.8,-0.32928,0.00015,21.85541]
[1777965405520,38.82,80995.3,61.8,-0.32941,0.00015,21.85847]
[1777965411461,38.82,80993.43,61.8,-0.3297,0.00015,21.86577]
[1777965416496,38.82,80994.33,61.8,-0.32956,0.00015,21.86236]
[1777965421531,38.82,80994.59,61.8,-0.32952,0.00015,21.86142]
[1777965426566,38.83,80994.74,61.8,-0.3295,0.00015,21.86091]
[1777965427780,38.83,80994.74,61.8,-0.3295,0.00015,21.86091]
[1777965429357,38.83,80994.11,61.8,-0.3296,0.00015,21.86335]
[1777965434624,38.83,80993.43,61.8,-0.32971,0.00015,21.86602]
[1777965437361,38.83,80993.53,61.8,-0.32969,0.00015,21.86565]
[1777965439336,38.83,80993.36,61.8,-0.32972,0.00015,21.86631]
[1777965445577,38.83,80992.03,61.8,-0.32993,0.00015,21.87141]
[1777965450736,38.83,81002.99,61.8,-0.32824,0.00015,21.82937]
[1777965451393,38.83,81002.99,61.8,-0.32824,0.00015,21.82937]
[1777965456777,38.83,81001.32,61.8,-0.32848,0.00015,21.83163]
[1777965461813,38.83,81001.47,61.8,-0.32846,0.00015,21.83121]
[1777965466849,38.83,80998.69,61.8,-0.3289,0.00015,21.84208]
[1777965467855,38.83,80988.94,61.8,-0.3304,0.00015,21.87955]
[1777965472891,38.83,80992.41,61.8,-0.32987,0.00015,21.86623]
[1777965477925,38.83,80992.58,61.8,-0.32984,0.00015,21.86557]
[1777965481954,38.83,81003.2,61.8,-0.3282,0.00015,21.82467]
[1777965486989,38.83,81001.88,61.8,-0.32841,0.00015,21.82993]
[1777965492024,38.84,81001.84,61.8,-0.32843,0.00015,21.83024]
[1777965494750,38.84,81002.34,61.8,-0.32835,0.00015,21.8284]
[1777965500080,38.84,80999.92,61.8,-0.32873,0.00015,21.8379]
[1777965505116,38.84,81000.95,61.8,-0.32858,0.00015,21.83404]
[1777965510388,38.84,81000.65,61.8,-0.32863,0.00015,21.8353]
[1777965510400,38.84,80991.74,61.8,-0.33,0.00015,21.8696]
[1777965510783,38.84,80991.74,61.8,-0.33,0.00015,21.8696]
[1777965511158,38.84,80980.46,61.8,-0.33172,0.00015,21.90819]
[1777965511698,38.84,80980.46,61.8,-0.33172,0.00015,21.90819]
[1777965517200,38.84,80973.37,61.8,-0.33281,0.00015,21.9347]
[1777965521616,38.83,80973.75,61.8,-0.33274,0.00015,21.933]
[1777965527271,38.83,80974.84,61.8,-0.33255,0.00015,21.92853]
[1777965532306,38.83,80974.95,61.8,-0.33253,0.00015,21.92782]
[1777965537896,38.83,80974.61,61.8,-0.33257,0.00015,21.92889]
[1777965543383,38.82,80974.89,61.8,-0.33251,0.00015,21.9275]
[1777965548218,38.82,80974.3,61.8,-0.3326,0.00016,21.92955]
[1777965548431,38.82,80974.3,61.8,-0.3326,0.00016,21.92955]
[1777965553453,38.82,80969.15,61.8,-0.33338,0.00016,21.94865]
[1777965555452,38.82,80969.15,61.8,-0.33338,0.00016,21.94865]
[1777965555954,38.82,80969.15,61.8,-0.33338,0.00016,21.94865]
[1777965561509,38.81,80968.8,61.8,-0.33342,0.00016,21.94945]
[1777965566544,38.81,80968.73,61.8,-0.33342,0.00016,21.94937]
[1777965568975,38.81,80968.09,61.8,-0.33351,0.00016,21.95171]
[1777965570306,38.81,80968.3,61.8,-0.33348,0.00016,21.95085]
[1777965575607,38.8,80969.2,61.8,-0.3333,0.00016,21.94258]
[1777965580641,38.8,80969.24,61.8,-0.33328,0.00016,21.94209]
[1777965585676,38.8,80968.85,61.8,-0.33332,0.00016,21.94322]
[1777965589592,38.79,80968.99,61.8,-0.33329,0.00016,21.94248]
[1777965589705,38.79,80975.61,61.8,-0.33226,0.00016,21.9174]
[1777965590551,38.79,80975.61,61.8,-0.33226,0.00016,21.9174]
[1777965590712,38.79,80985.33,61.8,-0.33076,0.00015,21.88037]
[1777965595750,38.79,80991.51,61.8,-0.3298,0.00015,21.85669]
[1777965596583,38.79,80991.51,61.8,-0.3298,0.00015,21.85669]
[1777965598435,38.79,80991.48,61.8,-0.3298,0.00015,21.85681]
[1777965599080,38.79,80991.48,61.8,-0.3298,0.00015,21.85681]
[1777965601507,38.79,80992.08,61.8,-0.32971,0.00015,21.85452]
[1777965602388,38.79,80991.9,61.8,-0.32974,0.00015,21.85522]
[1777965602468,38.79,80998.91,61.8,-0.32866,0.00015,21.82825]
[1777965603061,38.79,80998.91,61.8,-0.32866,0.00015,21.82825]
[1777965604680,38.79,80999.9,61.8,-0.32851,0.00015,21.82446]
[1777965609848,38.8,80999.84,61.8,-0.32852,0.00015,21.8249]
[1777965614883,38.8,80994.25,61.8,-0.32939,0.00015,21.84663]
[1777965619918,38.8,80994.4,61.8,-0.32937,0.00015,21.84612]
[1777965624953,38.8,80993.98,61.8,-0.32944,0.00015,21.8478]
[1777965626712,38.8,80994.35,61.8,-0.32938,0.00015,21.84639]
[1777965626802,38.8,80994.35,61.8,-0.32938,0.00015,21.84639]
[1777965626830,38.8,80994.35,61.8,-0.32938,0.00015,21.84639]
[1777965627312,38.8,80994.35,61.8,-0.32938,0.00015,21.84639]
[1777965635023,38.8,80993.82,61.8,-0.32945,0.00015,21.84414]
[1777965640058,38.8,80993.55,61.8,-0.32949,0.00015,21.84526]
[1777965644350,38.8,80993.8,61.8,-0.32945,0.00015,21.84434]
[1777965644552,38.8,80993.8,61.8,-0.32945,0.00015,21.84434]
[1777965650128,38.8,80993.7,61.8,-0.32947,0.00015,21.84483]
[1777965655163,38.8,80994.35,61.8,-0.32938,0.00015,21.84241]
[1777965660198,38.8,80994.29,61.8,-0.32939,0.00015,21.84273]
[1777965665236,38.8,80998.03,61.8,-0.32881,0.00015,21.82842]
[1777965670271,38.81,80997.98,61.8,-0.32883,0.00015,21.8288]
[1777965675306,38.81,80997.24,61.8,-0.32895,0.00015,21.83179]
[1777965677396,38.81,80997.78,61.8,-0.32887,0.00015,21.82974]
[1777965679415,38.81,80997.62,61.8,-0.32889,0.00015,21.83041]
[1777965685376,38.81,80991.85,61.8,-0.32979,0.00015,21.8528]
[1777965691418,38.81,80991.32,61.8,-0.32985,0.00015,21.85044]
[1777965696453,38.81,80992.14,61.8,-0.32972,0.00015,21.84732]
[1777965701488,38.81,80995.94,61.8,-0.32914,0.00015,21.83275]
[1777965706523,38.81,80997.17,61.8,-0.32895,0.00015,21.82812]
[1777965711558,38.81,80997.06,61.8,-0.32897,0.00015,21.82867]
[1777965716120,38.81,80997.22,61.8,-0.32895,0.00015,21.82812]
[1777965717496,38.81,80999.64,61.8,-0.32858,0.00015,21.81883]
[1777965720458,38.82,81001.76,61.8,-0.32826,0.00015,21.81075]
[1777965722635,38.82,81010.14,61.8,-0.32697,0.00015,21.77836]
[1777965724561,38.82,81011.09,61.8,-0.32683,0.00015,21.77473]
[1777965729684,38.82,81013.42,61.8,-0.32649,0.00015,21.76614]
[1777965734742,38.83,81014.49,61.8,-0.32634,0.00015,21.76231]
[1777965735139,38.83,81014.49,61.8,-0.32634,0.00015,21.76231]
[1777965735172,38.83,81014.49,61.8,-0.32634,0.00015,21.76231]
[1777965735497,38.83,81014.45,61.8,-0.32635,0.00015,21.7626]
[1777965740745,38.83,81018.59,61.8,-0.32572,0.00015,21.74672]
[1777965740811,38.83,81018.59,61.8,-0.32572,0.00015,21.74672]
[1777965745910,38.83,81019.91,61.8,-0.32553,0.00015,21.7418]
[1777965752846,38.84,81023.29,61.8,-0.32501,0.00015,21.72468]
[1777965757882,38.84,81022.72,61.8,-0.32511,0.00015,21.72734]
[1777965762918,38.85,81022.19,61.8,-0.32521,0.00015,21.72982]
[1777965768959,38.85,81023.37,61.8,-0.32504,0.00015,21.72566]
[1777965773995,38.85,81023.47,61.8,-0.32504,0.00015,21.72568]
[1777965775296,38.85,81023.47,61.8,-0.32504,0.00015,21.72568]
[1777965776558,38.86,81024.04,61.8,-0.32496,0.00015,21.72351]
[1777965781044,38.86,81033.93,61.8,-0.32346,0.00015,21.68498]
[1777965782337,38.86,81040.59,61.8,-0.32245,0.00015,21.65861]
[1777965788093,38.87,81040.53,61.8,-0.32248,0.00015,21.65969]
[1777965793127,38.88,81042.51,61.8,-0.32221,0.00015,21.65251]
[1777965794868,38.88,81042.52,61.8,-0.32221,0.00015,21.65262]
[1777965794872,38.88,81042.52,61.8,-0.32221,0.00015,21.65262]
[1777965794889,38.88,81042.52,61.8,-0.32221,0.00015,21.65262]
[1777965796308,38.88,81045.05,61.8,-0.32183,0.00015,21.64266]
[1777965797904,38.88,81048.4,61.8,-0.32132,0.00015,21.62926]
[1777965799424,38.88,81054.27,61.8,-0.32042,0.00015,21.60567]
[1777965799530,38.88,81054.27,61.8,-0.32042,0.00015,21.60567]
[1777965800001,38.88,81060.06,61.8,-0.31954,0.00015,21.58238]
[1777965800205,38.88,81060.06,61.8,-0.31954,0.00015,21.58238]
[1777965801044,38.88,81064.23,61.8,-0.31891,0.00015,21.56549]
[1777965801403,38.88,81064.23,61.8,-0.31891,0.00015,21.56549]
[1777965801472,38.88,81064.23,61.8,-0.31891,0.00015,21.56549]
[1777965801609,38.88,81064.23,61.8,-0.31891,0.00015,21.56549]
[1777965801739,38.88,81064.54,61.8,-0.31887,0.00015,21.56436]
[1777965801746,38.88,81064.54,61.8,-0.31887,0.00015,21.56436]
[1777965801819,38.88,81064.54,61.8,-0.31887,0.00015,21.56436]
[1777965802424,38.88,81064.54,61.8,-0.31887,0.00015,21.56436]
[1777965802470,38.88,81073.19,61.8,-0.31755,0.00015,21.52901]
[1777965803937,38.88,81078.8,61.8,-0.3167,0.00015,21.50604]
[1777965803948,38.88,81078.8,61.8,-0.3167,0.00015,21.50604]
[1777965804350,38.88,81078.8,61.8,-0.3167,0.00015,21.50604]
[1777965804449,38.88,81078.8,61.8,-0.3167,0.00015,21.50604]
[1777965804450,38.88,81073.92,61.8,-0.31743,0.00015,21.52582]
[1777965804833,38.88,81073.92,61.8,-0.31743,0.00015,21.52582]
[1777965804912,38.88,81073.92,61.8,-0.31743,0.00015,21.52582]
[1777965809185,38.88,81070.69,61.8,-0.31793,0.00015,21.53927]
[1777965809436,38.88,81070.69,61.8,-0.31793,0.00015,21.53927]
[1777965809539,38.88,81070.69,61.8,-0.31793,0.00015,21.53927]
[1777965809548,38.88,81070.69,61.8,-0.31793,0.00015,21.53927]
[1777965810782,38.88,81072.1,61.8,-0.31772,0.00015,21.53368]
[1777965810958,38.88,81072.1,61.8,-0.31772,0.00015,21.53368]
[1777965813343,38.88,81075.25,61.8,-0.31722,0.00015,21.51651]
[1777965816800,38.88,81077.37,61.8,-0.31691,0.00015,21.50796]
[1777965819266,38.88,81075.47,61.8,-0.31719,0.00015,21.51569]
[1777965824352,38.88,81079.87,61.8,-0.31652,0.00015,21.49751]
[1777965825106,38.88,81079.87,61.8,-0.31652,0.00015,21.49751]
[1777965825360,38.88,81079.32,61.8,-0.3166,0.00015,21.49975]
[1777965829243,38.88,81079.5,61.8,-0.31656,0.00015,21.49867]
[1777965829388,38.88,81077.06,61.8,-0.31693,0.00015,21.50845]
[1777965831684,38.88,81075.85,61.8,-0.31711,0.00015,21.51341]
[1777965832638,38.88,81071.73,61.8,-0.31773,0.00015,21.53022]
[1777965833326,38.88,81066.31,61.8,-0.31856,0.00015,21.55235]
[1777965834304,38.88,81065.38,61.8,-0.3187,0.00015,21.55619]
[1777965836479,38.88,81064.87,61.8,-0.31878,0.00015,21.55837]
[1777965837280,38.88,81065.02,61.8,-0.31876,0.00015,21.55782]
[1777965838083,38.88,81070.12,61.8,-0.31799,0.00015,21.53713]
[1777965839967,38.88,81077.6,61.8,-0.31685,0.00015,21.50647]
[1777965841253,38.88,81075.49,61.8,-0.31717,0.00015,21.51509]
[1777965843152,38.88,81075.3,61.8,-0.3172,0.00015,21.51594]
[1777965846077,38.88,81074.88,61.8,-0.31726,0.00015,21.51756]
[1777965847363,38.88,81074.05,61.8,-0.31739,0.00015,21.52106]
[1777965850836,38.88,81074.2,61.8,-0.31737,0.00015,21.52044]
[1777965850877,38.88,81074.2,61.8,-0.31737,0.00015,21.52044]
[1777965851968,38.88,81073.75,61.8,-0.31744,0.00015,21.52224]
[1777965851970,38.88,81073.75,61.8,-0.31744,0.00015,21.52224]
[1777965853134,38.88,81069.18,61.8,-0.31813,0.00015,21.54099]
[1777965853198,38.88,81069.18,61.8,-0.31813,0.00015,21.54099]
[1777965853223,38.88,81069.18,61.8,-0.31813,0.00015,21.54099]
[1777965853225,38.88,81069.18,61.8,-0.31813,0.00015,21.54099]
[1777965853476,38.88,81069.18,61.8,-0.31813,0.00015,21.54099]
[1777965853588,38.88,81069.18,61.8,-0.31813,0.00015,21.54099]
[1777965853772,38.88,81069.18,61.8,-0.31813,0.00015,21.54099]
[1777965853775,38.88,81069.18,61.8,-0.31813,0.00015,21.54099]
[1777965853958,38.88,81064.03,61.8,-0.31892,0.00015,21.56201]
[1777965854565,38.88,81049.17,61.8,-0.32119,0.00015,21.62202]
[1777965855500,38.88,81049.17,61.8,-0.32119,0.00015,21.62202]
[1777965855572,38.88,81046.13,61.8,-0.32165,0.00015,21.6342]
[1777965857201,38.88,81045.05,61.8,-0.32182,0.00015,21.63872]
[1777965857356,38.88,81045.05,61.8,-0.32182,0.00015,21.63872]
[1777965858802,38.89,81041.72,61.8,-0.32234,0.00015,21.6524]
[1777965858805,38.89,81041.72,61.8,-0.32234,0.00015,21.6524]
[1777965859341,38.89,81041.72,61.8,-0.32234,0.00015,21.6524]
[1777965864335,38.89,81040.29,61.8,-0.32259,0.00015,21.65897]
[1777965864634,38.9,81040.12,61.8,-0.32263,0.00015,21.65982]
[1777965865084,38.9,81040.12,61.8,-0.32263,0.00015,21.65982]
[1777965865651,38.9,81040.12,61.8,-0.32263,0.00015,21.65982]
[1777965865760,38.9,81040.12,61.8,-0.32263,0.00015,21.65982]
[1777965866818,38.9,81042.9,61.8,-0.32221,0.00015,21.64897]
[1777965872693,38.9,81043.51,61.8,-0.32211,0.00015,21.6425]
[1777965876248,38.9,81043.83,61.8,-0.32206,0.00015,21.64143]
[1777965877058,38.9,81043.87,61.8,-0.32206,0.00015,21.64124]
[1777965882790,38.91,81039.03,61.8,-0.32281,0.00015,21.66078]
[1777965882791,38.91,81039.03,61.8,-0.32281,0.00015,21.66078]
[1777965882763,38.91,81032.19,61.8,-0.32385,0.00015,21.68795]
[1777965887798,38.91,81030.88,61.8,-0.32406,0.00015,21.69322]
[1777965892833,38.91,81030.66,61.8,-0.32409,0.00015,21.69418]
[1777965894568,38.91,81030.66,61.8,-0.32409,0.00015,21.69418]
[1777965899882,38.91,81037.0,61.8,-0.32314,0.00015,21.66963]
[1777965901011,38.91,81037.0,61.8,-0.32314,0.00015,21.66963]
[1777965901107,38.91,81037.0,61.8,-0.32314,0.00015,21.66963]
[1777965901822,38.91,81037.0,61.8,-0.32314,0.00015,21.66963]
[1777965901199,38.91,81032.19,61.8,-0.32388,0.00015,21.68878]
[1777965902205,38.91,81026.39,61.8,-0.32478,0.00015,21.71178]
[1777965903910,38.92,81033.53,61.8,-0.32369,0.00015,21.68381]
[1777965908945,38.92,81031.64,61.8,-0.324,0.00015,21.6918]
[1777965914529,38.92,81031.66,61.8,-0.32401,0.00015,21.69211]
[1777965919854,38.93,81032.28,61.8,-0.32393,0.00015,21.69016]
[1777965925059,38.94,81033.08,61.8,-0.32384,0.00015,21.68771]
[1777965930094,38.94,81032.25,61.8,-0.32398,0.00015,21.69149]
[1777965935129,38.95,81032.45,61.8,-0.32394,0.00015,21.68675]
[1777965941171,38.95,81031.96,61.8,-0.32404,0.00015,21.68927]
[1777965946206,38.96,81033.25,61.8,-0.32386,0.00015,21.68468]
[1777965950557,38.96,81033.4,61.8,-0.32385,0.00015,21.68439]
[1777965951240,38.96,81040.93,61.8,-0.32271,0.00015,21.65478]
[1777965952984,38.96,81044.08,61.8,-0.32223,0.00015,21.64238]
[1777965952990,38.96,81044.08,61.8,-0.32223,0.00015,21.64238]
[1777965954216,38.96,81044.54,61.8,-0.32216,0.00015,21.64069]
[1777965954686,38.96,81044.54,61.8,-0.32216,0.00015,21.64069]
[1777965955244,38.96,81046.74,61.8,-0.32183,0.00015,21.63195]
[1777965957908,38.96,81052.82,61.8,-0.3209,0.00015,21.60763]
[1777965960158,38.96,81053.72,61.8,-0.32077,0.00015,21.60403]
[1777965961841,38.96,81053.72,61.8,-0.32077,0.00015,21.60403]
[1777965964702,38.96,81054.1,61.8,-0.32071,0.00015,21.60252]
[1777965970381,38.96,81050.14,61.8,-0.32131,0.00015,21.61839]
[1777965975416,38.96,81050.42,61.8,-0.32127,0.00015,21.61725]
[1777965980451,38.96,81051.03,61.8,-0.32118,0.00015,21.6148]
[1777965985486,38.96,81050.27,61.8,-0.32129,0.00015,21.61784]
[1777965988113,38.96,81050.25,61.8,-0.32129,0.00015,21.61791]
[1777965988157,38.96,81050.25,61.8,-0.32129,0.00015,21.61791]
[1777965988201,38.96,81050.25,61.8,-0.32129,0.00015,21.61791]
[1777965988299,38.96,81050.25,61.8,-0.32129,0.00015,21.61791]
[1777965988507,38.96,81041.9,61.8,-0.32257,0.00015,21.65121]
[1777965990230,38.96,81038.84,61.8,-0.32304,0.00015,21.66345]
[1777965990341,38.96,81038.84,61.8,-0.32304,0.00015,21.66345]
[1777965991026,38.96,81037.64,61.8,-0.32322,0.00015,21.66828]
[1777965996404,38.96,81037.14,61.8,-0.32326,0.00015,21.66556]
[1777965996427,38.96,81037.14,61.8,-0.32326,0.00015,21.66556]
[1777965999659,38.96,81040.65,61.8,-0.32272,0.00015,21.65153]
[1777965999663,38.96,81040.65,61.8,-0.32272,0.00015,21.65153]
[1777965999809,38.96,81040.65,61.8,-0.32272,0.00015,21.65153]
[1777966001958,38.96,81040.55,61.8,-0.32274,0.00015,21.65186]
[1777966002821,38.96,81040.55,61.8,-0.32274,0.00015,21.65186]
[1777966002992,38.96,81041.04,61.8,-0.32266,0.00015,21.64989]
[1777966003300,38.96,81041.04,61.8,-0.32266,0.00015,21.64989]
[1777966003326,38.96,81041.04,61.8,-0.32266,0.00015,21.64989]
[1777966003444,38.96,81041.04,61.8,-0.32266,0.00015,21.64989]
[1777966003615,38.96,81048.7,61.8,-0.32149,0.00015,21.61935]
[1777966004400,38.96,81048.7,61.8,-0.32149,0.00015,21.61935]
[1777966004432,38.96,81048.7,61.8,-0.32149,0.00015,21.61935]
[1777966004656,38.96,81048.7,61.8,-0.32149,0.00015,21.61935]
[1777966004816,38.96,81048.7,61.8,-0.32149,0.00015,21.61935]
[1777966004823,38.96,81048.7,61.8,-0.32149,0.00015,21.61935]
[1777966005629,38.96,81060.96,61.8,-0.31963,0.00015,21.57016]
[1777966007642,38.96,81067.59,61.8,-0.31862,0.00015,21.54345]
[1777966012680,38.96,81067.05,61.8,-0.31872,0.00015,21.54599]
[1777966017474,38.97,81066.99,61.8,-0.31874,0.00015,21.54649]
[1777966019775,38.97,81067.05,61.8,-0.31873,0.00015,21.54637]
[1777966020336,38.97,81066.34,61.8,-0.31884,0.00015,21.5493]
[1777966020338,38.97,81066.34,61.8,-0.31884,0.00015,21.5493]
[1777966020422,38.97,81066.34,61.8,-0.31884,0.00015,21.5493]
[1777966020431,38.97,81066.34,61.8,-0.31884,0.00015,21.5493]
[1777966024197,38.97,81060.13,61.8,-0.31979,0.00015,21.57456]
[1777966026561,38.97,81060.14,61.8,-0.31979,0.00015,21.57458]
[1777966026701,38.97,81060.14,61.8,-0.31979,0.00015,21.57458]
[1777966031195,38.97,81060.0,61.8,-0.31982,0.00015,21.57525]
[1777966032700,38.97,81060.16,61.8,-0.31979,0.00015,21.57465]
[1777966033606,38.97,81060.62,61.8,-0.31973,0.00015,21.57282]
[1777966038125,38.97,81061.97,61.8,-0.31952,0.00015,21.56749]
[1777966039711,38.97,81061.97,61.8,-0.31952,0.00015,21.56752]
[1777966041710,38.97,81063.49,61.8,-0.3193,0.00015,21.56147]
[1777966043326,38.97,81065.51,61.8,-0.31899,0.00015,21.55338]
[1777966043335,38.97,81065.51,61.8,-0.31899,0.00015,21.55338]
[1777966044313,38.97,81068.01,61.8,-0.31861,0.00015,21.5433]
[1777966044640,38.97,81068.01,61.8,-0.31861,0.00015,21.5433]
[1777966044908,38.97,81074.69,61.8,-0.3176,0.00015,21.5162]
[1777966045437,38.97,81074.69,61.8,-0.3176,0.00015,21.5162]
[1777966045628,38.97,81074.69,61.8,-0.3176,0.00015,21.5162]
[1777966045915,38.98,81075.36,61.8,-0.3175,0.00015,21.51354]
[1777966046263,38.98,81075.36,61.8,-0.3175,0.00015,21.51354]
[1777966047061,38.98,81075.36,61.8,-0.3175,0.00015,21.51354]
[1777966047916,38.98,81075.36,61.8,-0.3175,0.00015,21.51354]
[1777966047929,38.97,81075.5,61.8,-0.31747,0.00015,21.51268]
[1777966048297,38.97,81075.5,61.8,-0.31747,0.00015,21.51268]
[1777966048543,38.97,81075.5,61.8,-0.31747,0.00015,21.51268]
[1777966052297,38.97,81081.86,61.8,-0.31646,0.00015,21.48167]
[1777966057998,38.96,81083.22,61.8,-0.31623,0.00015,21.47537]
[1777966063033,38.96,81083.24,61.8,-0.31621,0.00015,21.47471]
[1777966068069,38.95,81082.53,61.8,-0.3163,0.00015,21.47705]
[1777966069035,38.95,81082.53,61.8,-0.3163,0.00015,21.47705]
[1777966069064,38.95,81082.53,61.8,-0.3163,0.00015,21.47705]
[1777966069261,38.95,81082.53,61.8,-0.3163,0.00015,21.47705]
[1777966069431,38.95,81082.53,61.8,-0.3163,0.00015,21.47705]
[1777966069822,38.95,81082.53,61.8,-0.3163,0.00015,21.47705]
[1777966069823,38.95,81082.53,61.8,-0.3163,0.00015,21.47705]
[1777966069886,38.95,81085.04,61.8,-0.31592,0.00015,21.46674]
[1777966070352,38.95,81085.04,61.8,-0.31592,0.00015,21.46674]
[1777966070385,38.95,81085.04,61.8,-0.31592,0.00015,21.46674]
[1777966070427,38.95,81085.04,61.8,-0.31592,0.00015,21.46674]
[1777966070465,38.95,81085.04,61.8,-0.31592,0.00015,21.46674]
[1777966070968,38.95,81085.04,61.8,-0.31592,0.00015,21.46674]
[1777966070993,38.95,81067.47,61.8,-0.31858,0.00015,21.53854]
[1777966071089,38.95,81057.75,61.8,-0.32006,0.00015,21.57782]
[1777966074302,38.95,81056.96,61.8,-0.32018,0.00015,21.58102]
[1777966077157,38.95,81055.39,61.8,-0.32042,0.00015,21.58736]
[1777966078606,38.95,81055.39,61.8,-0.32042,0.00015,21.58737]
[1777966078708,38.95,81048.83,61.8,-0.32142,0.00015,21.61365]
[1777966081230,38.95,81046.37,61.8,-0.32179,0.00015,21.62346]
[1777966087426,38.95,81048.12,61.8,-0.32152,0.00015,21.61637]
[1777966088794,38.95,81049.14,61.8,-0.32137,0.00015,21.61228]
[1777966094251,38.95,81049.32,61.8,-0.32134,0.00015,21.61149]
[1777966099286,38.95,81048.34,61.8,-0.32149,0.00015,21.61538]
[1777966100751,38.95,81048.34,61.8,-0.32149,0.00015,21.61538]
[1777966102250,38.95,81047.43,61.8,-0.32162,0.00015,21.61899]
[1777966103403,38.95,81047.43,61.8,-0.32162,0.00015,21.61898]
[1777966107389,38.95,81047.85,61.8,-0.32156,0.00015,21.61727]
[1777966107419,38.95,81047.85,61.8,-0.32156,0.00015,21.61727]
[1777966107433,38.95,81047.85,61.8,-0.32156,0.00015,21.61727]
[1777966107442,38.95,81047.85,61.8,-0.32156,0.00015,21.61727]
[1777966109388,38.95,81051.18,61.8,-0.32105,0.00015,21.60393]
[1777966115582,38.95,81054.32,61.8,-0.32055,0.00015,21.58695]
[1777966116688,38.95,81054.22,61.8,-0.32056,0.00015,21.58737]
[1777966122450,38.95,81050.55,61.8,-0.32113,0.00015,21.60216]
[1777966127486,38.95,81050.51,61.8,-0.32113,0.00015,21.60237]
[1777966131364,38.95,81050.61,61.8,-0.32112,0.00015,21.602]
[1777966131392,38.95,81050.61,61.8,-0.32112,0.00015,21.602]
[1777966131485,38.95,81050.61,61.8,-0.32112,0.00015,21.602]
[1777966131543,38.95,81050.61,61.8,-0.32112,0.00015,21.602]
[1777966133489,38.95,81042.17,61.8,-0.32241,0.00015,21.6357]
[1777966135931,38.95,81040.05,61.8,-0.32273,0.00015,21.64408]
[1777966141586,38.95,81039.68,61.8,-0.32278,0.00015,21.64535]
[1777966144645,38.95,81039.93,61.8,-0.32274,0.00015,21.6443]
[1777966150651,38.95,81042.54,61.8,-0.32234,0.00015,21.63378]
[1777966155686,38.95,81042.76,61.8,-0.3223,0.00015,21.63281]
[1777966156622,38.95,81042.76,61.8,-0.3223,0.00015,21.63281]
[1777966161728,38.95,81046.87,61.8,-0.32167,0.00015,21.61632]
[1777966162249,38.95,81046.87,61.8,-0.32167,0.00015,21.61632]
[1777966164856,38.95,81047.15,61.8,-0.32162,0.00015,21.6152]
[1777966170791,38.95,81042.63,61.8,-0.32231,0.00015,21.63318]
[1777966175825,38.95,81041.34,61.8,-0.32248,0.00015,21.6338]
[1777966181815,38.95,81041.31,61.8,-0.32248,0.00015,21.63385]
[1777966181827,38.95,81041.31,61.8,-0.32248,0.00015,21.63385]
[1777966186902,38.94,81041.6,61.8,-0.32244,0.00015,21.63263]
[1777966191939,38.94,81041.35,61.8,-0.32247,0.00015,21.63358]
[1777966196973,38.94,81041.77,61.8,-0.32241,0.00015,21.63186]
[1777966202008,38.94,81041.97,61.8,-0.32237,0.00015,21.63101]
[1777966207044,38.94,81040.63,61.8,-0.32258,0.00015,21.63629]
[1777966212079,38.94,81038.93,61.8,-0.32283,0.00015,21.64296]
[1777966217114,38.94,81044.67,61.8,-0.32196,0.00015,21.62009]
[1777966222148,38.94,81044.47,61.8,-0.32199,0.00015,21.62088]
[1777966227355,38.94,81043.35,61.8,-0.32216,0.00015,21.62532]
[1777966229476,38.94,81043.23,61.8,-0.32217,0.00015,21.62579]
[1777966235240,38.94,81043.71,61.8,-0.32207,0.00015,21.61931]
[1777966240275,38.94,81035.51,61.8,-0.32332,0.00015,21.6518]
[1777966241447,38.94,81035.51,61.8,-0.32332,0.00015,21.6518]
[1777966242054,38.94,81035.51,61.8,-0.32332,0.00015,21.6518]
[1777966243325,38.94,81033.43,61.8,-0.32364,0.00015,21.65995]
[1777966249338,38.94,81033.79,61.8,-0.32357,0.00015,21.65828]
[1777966251655,38.94,81033.35,61.8,-0.32364,0.00015,21.65998]
[1777966251675,38.94,81033.35,61.8,-0.32364,0.00015,21.65998]
[1777966257394,38.93,81029.48,61.8,-0.32422,0.00015,21.67506]
[1777966262428,38.93,81029.95,61.8,-0.32414,0.00015,21.673]
[1777966264015,38.93,81029.95,61.8,-0.32414,0.00015,21.673]
[1777966269010,38.93,81034.7,61.8,-0.32341,0.00015,21.65405]
[1777966273139,38.93,81034.27,61.8,-0.32347,0.00015,21.65567]
[1777966273212,38.93,81034.27,61.8,-0.32347,0.00015,21.65559]
[1777966273277,38.93,81034.27,61.8,-0.32347,0.00015,21.65559]
[1777966273662,38.93,81034.27,61.8,-0.32347,0.00015,21.65559]
[1777966273668,38.93,81034.27,61.8,-0.32347,0.00015,21.65559]
[1777966273945,38.93,81034.27,61.8,-0.32347,0.00015,21.65559]
[1777966273946,38.93,81027.1,61.8,-0.32457,0.00015,21.68384]
[1777966275129,38.93,81027.1,61.8,-0.32457,0.00015,21.68384]
[1777966275204,38.93,81027.1,61.8,-0.32457,0.00015,21.68384]
[1777966280557,38.93,81029.02,61.8,-0.32426,0.00015,21.67604]
[1777966284313,38.93,81029.18,61.8,-0.32423,0.00015,21.67529]
[1777966284721,38.93,81029.18,61.8,-0.32423,0.00015,21.67529]
[1777966284741,38.93,81029.18,61.8,-0.32423,0.00015,21.67529]
[1777966284748,38.93,81029.18,61.8,-0.32423,0.00015,21.67529]
[1777966284817,38.93,81029.18,61.8,-0.32423,0.00015,21.67529]
[1777966289658,38.93,81029.38,61.8,-0.32421,0.00015,21.67452]
[1777966295662,38.93,81028.38,61.8,-0.32434,0.00015,21.67424]
[1777966296888,38.93,81028.38,61.8,-0.32434,0.00015,21.67424]
[1777966296903,38.93,81028.38,61.8,-0.32434,0.00015,21.67424]
[1777966297060,38.93,81028.38,61.8,-0.32434,0.00015,21.67424]
[1777966297086,38.93,81028.38,61.8,-0.32434,0.00015,21.67424]
[1777966297814,38.93,81027.79,61.8,-0.32443,0.00015,21.67663]
[1777966298170,38.93,81027.79,61.8,-0.32443,0.00015,21.67663]
[1777966303657,38.93,81027.41,61.8,-0.3245,0.00015,21.67828]
[1777966308915,38.93,81028.61,61.8,-0.32432,0.00015,21.67369]
[1777966313584,38.93,81027.79,61.8,-0.32445,0.00015,21.67705]
[1777966315802,38.93,81014.44,61.8,-0.3265,0.00015,21.72937]
[1777966320837,38.93,81012.47,61.8,-0.3268,0.00015,21.73691]
[1777966322218,38.93,81012.47,61.8,-0.3268,0.00015,21.73691]
[1777966322219,38.93,81012.47,61.8,-0.3268,0.00015,21.73691]
[1777966322309,38.93,81012.28,61.8,-0.32682,0.00015,21.73761]
[1777966322526,38.93,81012.28,61.8,-0.32682,0.00015,21.73761]
[1777966322851,38.93,81011.14,61.8,-0.327,0.00015,21.74201]
[1777966324719,38.93,81010.96,61.8,-0.32703,0.00015,21.74279]
[1777966324722,38.93,81010.96,61.8,-0.32703,0.00015,21.74279]
[1777966329901,38.94,81011.38,61.8,-0.32698,0.00015,21.74172]
[1777966334936,38.94,81010.98,61.8,-0.32706,0.00015,21.74367]
[1777966339971,38.94,81010.75,61.8,-0.32711,0.00015,21.74496]
[1777966341216,38.94,81010.75,61.8,-0.32711,0.00015,21.74496]
[1777966341985,38.94,81019.74,61.8,-0.32573,0.00015,21.70994]
[1777966343436,38.94,81023.26,61.8,-0.32519,0.00015,21.69612]
[1777966348208,38.94,81016.89,61.8,-0.32616,0.00015,21.72092]
[1777966349388,38.94,81015.38,61.8,-0.32639,0.00015,21.72671]
[1777966349952,38.94,81015.38,61.8,-0.32639,0.00015,21.72671]
[1777966354467,38.94,81013.62,61.8,-0.32662,0.00015,21.72883]
[1777966359982,38.94,81012.94,61.8,-0.32672,0.00015,21.73121]
[1777966365148,38.93,81010.16,61.8,-0.32713,0.00015,21.74167]
[1777966370183,38.93,81008.59,61.8,-0.32736,0.00015,21.74744]
[1777966374418,38.93,81008.73,61.8,-0.32733,0.00015,21.74664]
[1777966374595,38.93,81008.73,61.8,-0.32733,0.00015,21.74664]
[1777966375295,38.93,81017.04,61.8,-0.32605,0.00015,21.71423]
[1777966375494,38.93,81017.04,61.8,-0.32605,0.00015,21.71423]
[1777966375584,38.93,81017.04,61.8,-0.32605,0.00015,21.71423]
[1777966380616,38.93,81018.7,61.8,-0.32579,0.00015,21.70758]
[1777966386296,38.92,81024.21,61.8,-0.32494,0.00015,21.68584]
[1777966387581,38.92,81023.94,61.8,-0.32498,0.00015,21.68689]
[1777966387952,38.92,81023.94,61.8,-0.32498,0.00015,21.68689]
[1777966389177,38.92,81027.21,61.8,-0.32448,0.00015,21.674]
[1777966391059,38.92,81033.18,61.8,-0.32356,0.00015,21.65044]
[1777966391080,38.92,81033.18,61.8,-0.32356,0.00015,21.65044]
[1777966391188,38.92,81033.18,61.8,-0.32356,0.00015,21.65044]
[1777966391273,38.92,81033.18,61.8,-0.32356,0.00015,21.65044]
[1777966391796,38.92,81033.18,61.8,-0.32356,0.00015,21.65045]
[1777966392175,38.92,81033.18,61.8,-0.32356,0.00015,21.65045]
[1777966392255,38.92,81045.13,61.8,-0.32174,0.00015,21.60294]
[1777966397373,38.93,81052.77,61.8,-0.32057,0.00015,21.57245]
[1777966398380,38.93,81045.37,61.8,-0.32171,0.00015,21.60214]
[1777966400395,38.93,81045.87,61.8,-0.32163,0.00015,21.60015]
[1777966406794,38.93,81047.37,61.8,-0.3214,0.00015,21.59426]
[1777966406929,38.93,81047.37,61.8,-0.3214,0.00015,21.59426]
[1777966409428,38.93,81045.5,61.8,-0.32169,0.00015,21.60179]
[1777966411941,38.93,81045.66,61.8,-0.32167,0.00015,21.60118]
[1777966417541,38.93,81044.56,61.8,-0.32181,0.00015,21.60119]
[1777966422576,38.93,81044.43,61.8,-0.32183,0.00015,21.60173]
[1777966427428,38.93,81044.84,61.8,-0.32177,0.00015,21.60011]
[1777966432646,38.93,81037.57,61.8,-0.32288,0.00015,21.62899]
[1777966437686,38.93,81037.83,61.8,-0.32284,0.00015,21.62786]
[1777966442501,38.93,81036.85,61.8,-0.32298,0.00015,21.63167]
[1777966447757,38.93,81037.53,61.8,-0.32288,0.00015,21.62886]
[1777966452792,38.92,81038.13,61.8,-0.32278,0.00015,21.62639]
[1777966458833,38.92,81043.3,61.8,-0.32199,0.00015,21.60576]
[1777966463869,38.92,81039.71,61.8,-0.32254,0.00015,21.62006]
[1777966469910,38.92,81039.04,61.8,-0.32264,0.00015,21.62266]
[1777966474946,38.92,81039.26,61.8,-0.32258,0.00015,21.61728]
[1777966479981,38.92,81038.8,61.8,-0.32264,0.00015,21.61906]
[1777966482795,38.92,81039.61,61.8,-0.32252,0.00015,21.61582]
[1777966482821,38.92,81039.61,61.8,-0.32252,0.00015,21.61582]
[1777966482985,38.92,81039.61,61.8,-0.32252,0.00015,21.61582]
[1777966483138,38.92,81039.61,61.8,-0.32252,0.00015,21.61582]
[1777966484153,38.92,81044.64,61.8,-0.32175,0.00015,21.59575]
[1777966484178,38.92,81056.97,61.8,-0.31987,0.00015,21.54626]
[1777966485814,38.92,81058.15,61.8,-0.31969,0.00015,21.5415]
[1777966491382,38.93,81063.03,61.8,-0.31896,0.00015,21.52208]
[1777966496588,38.93,81063.33,61.8,-0.31893,0.00015,21.52141]
[1777966496600,38.93,81063.33,61.8,-0.31893,0.00015,21.52141]
[1777966496631,38.93,81063.33,61.8,-0.31893,0.00015,21.52141]
[1777966496656,38.93,81063.33,61.8,-0.31893,0.00015,21.52141]
[1777966496763,38.93,81063.33,61.8,-0.31893,0.00015,21.52141]
[1777966497100,38.93,81071.5,61.8,-0.31769,0.00015,21.4882]
[1777966497806,38.93,81071.5,61.8,-0.31769,0.00015,21.4882]
[1777966500190,38.93,81074.38,61.8,-0.31726,0.00015,21.47675]
[1777966500240,38.93,81075.8,61.8,-0.31705,0.00015,21.47107]
[1777966500647,38.93,81075.8,61.8,-0.31705,0.00015,21.47107]
[1777966500742,38.93,81075.8,61.8,-0.31705,0.00015,21.47107]
[1777966500808,38.93,81075.8,61.8,-0.31705,0.00015,21.47107]
[1777966500825,38.93,81075.8,61.8,-0.31705,0.00015,21.47107]
[1777966500870,38.93,81075.8,61.8,-0.31705,0.00015,21.47107]
[1777966500892,38.93,81075.8,61.8,-0.31705,0.00015,21.47107]
[1777966500935,38.93,81075.8,61.8,-0.31705,0.00015,21.47107]
[1777966500950,38.93,81075.8,61.8,-0.31705,0.00015,21.47107]
[1777966500954,38.93,81075.8,61.8,-0.31705,0.00015,21.47107]
[1777966501017,38.93,81075.8,61.8,-0.31705,0.00015,21.47107]
[1777966501146,38.93,81075.8,61.8,-0.31705,0.00015,21.47107]
[1777966501210,38.93,81085.95,61.8,-0.31551,0.00015,21.4293]
[1777966501648,38.93,81085.95,61.8,-0.31551,0.00015,21.4293]
[1777966501848,38.93,81085.95,61.8,-0.31551,0.00015,21.4293]
[1777966502143,38.93,81095.93,61.8,-0.314,0.00015,21.38796]
[1777966502921,38.93,81095.93,61.8,-0.314,0.00015,21.38796]
[1777966503135,38.93,81095.93,61.8,-0.314,0.00015,21.38796]
[1777966503450,38.93,81097.61,61.8,-0.31374,0.00015,21.38096]
[1777966504090,38.93,81097.61,61.8,-0.31374,0.00015,21.38096]
[1777966504659,38.93,81096.66,61.8,-0.31388,0.00015,21.38489]
[1777966504929,38.93,81096.66,61.8,-0.31388,0.00015,21.38489]
[1777966505204,38.93,81096.66,61.8,-0.31388,0.00015,21.38489]
[1777966507831,38.93,81096.49,61.8,-0.31391,0.00015,21.38555]
[1777966513223,38.93,81095.31,61.8,-0.31408,0.00015,21.39027]
[1777966518258,38.93,81090.97,61.8,-0.31473,0.00015,21.40809]
[1777966523293,38.93,81091.44,61.8,-0.31465,0.00015,21.40591]
[1777966527997,38.93,81090.96,61.8,-0.31472,0.00015,21.40769]
[1777966528274,38.93,81090.96,61.8,-0.31472,0.00015,21.40769]
[1777966533363,38.92,81085.49,61.8,-0.3155,0.00015,21.42539]
[1777966538397,38.92,81082.54,61.8,-0.31594,0.00015,21.43716]
[1777966543433,38.92,81082.13,61.8,-0.31599,0.00015,21.43844]
[1777966548468,38.91,81082.28,61.8,-0.31595,0.00015,21.4374]
[1777966553732,38.91,81082.07,61.8,-0.31597,0.00015,21.43793]
[1777966559545,38.91,81089.85,61.8,-0.31478,0.00015,21.40541]
[1777966562909,38.9,81089.93,61.8,-0.31476,0.00015,21.40497]
[1777966563089,38.9,81089.93,61.8,-0.31476,0.00015,21.40497]
[1777966563958,38.9,81089.93,61.8,-0.31476,0.00015,21.40491]
[1777966569615,38.9,81100.25,61.8,-0.31319,0.00015,21.36187]
[1777966572212,38.9,81100.84,61.8,-0.3131,0.00015,21.35939]
[1777966574650,38.9,81092.78,61.8,-0.31432,0.00015,21.39284]
[1777966578879,38.9,81092.42,61.8,-0.31437,0.00015,21.39421]
[1777966579685,38.9,81084.78,61.8,-0.31552,0.00015,21.42572]
[1777966584720,38.9,81083.23,61.8,-0.31574,0.00015,21.43171]
[1777966589754,38.89,81089.63,61.8,-0.31476,0.00015,21.40489]
[1777966594790,38.89,81089.89,61.8,-0.31468,0.00015,21.39904]
[1777966598364,38.89,81090.79,61.8,-0.31454,0.00015,21.39519]
[1777966598564,38.89,81090.79,61.8,-0.31454,0.00015,21.39508]
[1777966601034,38.89,81095.7,61.8,-0.31379,0.00015,21.37464]
[1777966601657,38.89,81093.98,61.8,-0.31405,0.00015,21.38176]
[1777966601659,38.89,81093.98,61.8,-0.31405,0.00015,21.38176]
[1777966601759,38.89,81093.98,61.8,-0.31405,0.00015,21.38176]
[1777966601958,38.89,81093.98,61.8,-0.31405,0.00015,21.38176]
[1777966601994,38.89,81093.98,61.8,-0.31405,0.00015,21.38176]
[1777966602018,38.89,81093.98,61.8,-0.31405,0.00015,21.38176]
[1777966602088,38.89,81093.98,61.8,-0.31405,0.00015,21.38176]
[1777966602101,38.89,81093.98,61.8,-0.31405,0.00015,21.38176]
[1777966602269,38.89,81093.98,61.8,-0.31405,0.00015,21.38176]
[1777966602303,38.89,81093.98,61.8,-0.31405,0.00015,21.38176]
[1777966602371,38.89,81093.98,61.8,-0.31405,0.00015,21.38176]
[1777966602485,38.89,81093.98,61.8,-0.31405,0.00015,21.38176]
[1777966602558,38.89,81101.16,61.8,-0.31296,0.00015,21.35179]
[1777966602622,38.89,81101.16,61.8,-0.31296,0.00015,21.35179]
[1777966602745,38.89,81101.16,61.8,-0.31296,0.00015,21.35179]
[1777966602790,38.89,81101.16,61.8,-0.31296,0.00015,21.35179]
[1777966603023,38.89,81101.16,61.8,-0.31296,0.00015,21.35179]
[1777966603079,38.89,81101.16,61.8,-0.31296,0.00015,21.35179]
[1777966603268,38.89,81101.16,61.8,-0.31296,0.00015,21.35179]
[1777966603347,38.89,81113.65,61.8,-0.31108,0.00015,21.29941]
[1777966603818,38.89,81113.65,61.8,-0.31108,0.00015,21.29941]
[1777966603944,38.89,81113.65,61.8,-0.31108,0.00015,21.29941]
[1777966604323,38.89,81113.65,61.8,-0.31108,0.00015,21.29941]
[1777966604517,38.89,81113.65,61.8,-0.31108,0.00015,21.29941]
[1777966604536,38.89,81113.65,61.8,-0.31108,0.00015,21.29941]
[1777966604666,38.89,81107.32,61.8,-0.31204,0.00015,21.32603]
[1777966604733,38.89,81107.32,61.8,-0.31204,0.00015,21.32603]
[1777966604797,38.89,81107.32,61.8,-0.31204,0.00015,21.32603]
[1777966606680,38.89,81102.48,61.8,-0.31277,0.00015,21.34632]
[1777966606760,38.89,81102.48,61.8,-0.31277,0.00015,21.34632]
[1777966606959,38.89,81102.48,61.8,-0.31277,0.00015,21.34632]
[1777966607466,38.89,81102.48,61.8,-0.31277,0.00015,21.34632]
[1777966608177,38.89,81106.63,61.8,-0.31214,0.00015,21.32894]
[1777966608194,38.89,81106.63,61.8,-0.31214,0.00015,21.32894]
[1777966609916,38.89,81104.72,61.8,-0.31243,0.00015,21.33694]
[1777966609934,38.89,81104.72,61.8,-0.31243,0.00015,21.33694]
[1777966610328,38.89,81104.72,61.8,-0.31243,0.00015,21.33694]
[1777966613993,38.89,81110.19,61.8,-0.3116,0.00015,21.31404]
[1777966614247,38.89,81110.19,61.8,-0.3116,0.00015,21.31404]
[1777966614260,38.89,81110.19,61.8,-0.3116,0.00015,21.31404]
[1777966614602,38.89,81111.45,61.8,-0.31142,0.00015,21.30879]
[1777966614622,38.89,81111.45,61.8,-0.31142,0.00015,21.30879]
[1777966614801,38.89,81111.45,61.8,-0.31142,0.00015,21.30879]
[1777966615562,38.89,81125.04,61.8,-0.30937,0.00015,21.25133]
[1777966616355,38.89,81125.04,61.8,-0.30937,0.00015,21.25133]
[1777966616547,38.89,81125.04,61.8,-0.30937,0.00015,21.25133]
[1777966618069,38.89,81131.71,61.8,-0.30837,0.00015,21.22311]
[1777966618120,38.89,81131.71,61.8,-0.30837,0.00015,21.22311]
[1777966618309,38.89,81131.71,61.8,-0.30837,0.00015,21.22311]
[1777966618413,38.89,81131.71,61.8,-0.30837,0.00015,21.22311]
[1777966618430,38.89,81131.71,61.8,-0.30837,0.00015,21.22311]
[1777966618968,38.89,81109.57,61.8,-0.31171,0.00015,21.31706]
[1777966621385,38.89,81106.83,61.8,-0.31213,0.00015,21.32858]
[1777966621449,38.89,81106.83,61.8,-0.31213,0.00015,21.32858]
[1777966625235,38.89,81112.66,61.8,-0.31125,0.00015,21.30417]
[1777966633162,38.9,81109.55,61.8,-0.31173,0.00015,21.31751]
[1777966633168,38.9,81109.55,61.8,-0.31173,0.00015,21.31751]
[1777966633192,38.9,81109.55,61.8,-0.31173,0.00015,21.31751]
[1777966633255,38.9,81109.55,61.8,-0.31173,0.00015,21.31751]
[1777966634297,38.9,81122.58,61.8,-0.30977,0.00015,21.26261]
[1777966634829,38.9,81122.58,61.8,-0.30977,0.00015,21.26261]
[1777966635443,38.9,81122.58,61.8,-0.30977,0.00015,21.26261]
[1777966635641,38.9,81121.79,61.8,-0.30989,0.00015,21.26604]
[1777966635665,38.9,81121.79,61.8,-0.30989,0.00015,21.26604]
[1777966639013,38.9,81111.66,61.8,-0.31142,0.00015,21.30895]
[1777966641278,38.9,81111.23,61.8,-0.31149,0.00015,21.31084]
[1777966646378,38.9,81114.41,61.8,-0.31102,0.00015,21.29767]
[1777966648615,38.9,81114.07,61.8,-0.31107,0.00015,21.29926]
[1777966652548,38.9,81111.78,61.8,-0.31139,0.00015,21.30457]
[1777966652753,38.9,81107.89,61.8,-0.31198,0.00015,21.32096]
[1777966652909,38.9,81107.89,61.8,-0.31198,0.00015,21.32096]
[1777966653209,38.9,81100.15,61.8,-0.31315,0.00015,21.35339]
[1777966654885,38.9,81099.57,61.8,-0.31324,0.00015,21.35585]
[1777966656560,38.9,81099.78,61.8,-0.31321,0.00015,21.35498]
[1777966656865,38.9,81097.79,61.8,-0.31351,0.00015,21.36327]
[1777966658033,38.9,81094.47,61.8,-0.31401,0.00015,21.37709]
[1777966658058,38.9,81094.47,61.8,-0.31401,0.00015,21.37709]
[1777966658663,38.9,81088.85,61.8,-0.31487,0.00015,21.40038]
[1777966658675,38.9,81088.85,61.8,-0.31487,0.00015,21.40038]
[1777966660657,38.9,81086.48,61.8,-0.31522,0.00015,21.41008]
[1777966660665,38.9,81086.48,61.8,-0.31522,0.00015,21.41008]
[1777966661833,38.9,81088.31,61.8,-0.31494,0.00015,21.40246]
[1777966664068,38.9,81088.89,61.8,-0.31485,0.00015,21.39998]
[1777966664112,38.9,81088.89,61.8,-0.31485,0.00015,21.39998]
[1777966669323,38.9,81098.71,61.8,-0.31336,0.00015,21.3591]
[1777966670271,38.9,81098.71,61.8,-0.31336,0.00015,21.3591]
[1777966672344,38.9,81089.06,61.8,-0.31482,0.00015,21.39912]
[1777966676970,38.9,81087.78,61.8,-0.31501,0.00015,21.40426]
[1777966680603,38.9,81087.66,61.8,-0.31502,0.00015,21.40452]
[1777966682414,38.9,81096.38,61.8,-0.31369,0.00015,21.36818]
[1777966684536,38.9,81094.88,61.8,-0.31392,0.00015,21.37439]
[1777966684876,38.9,81093.95,61.8,-0.31406,0.00015,21.37822]
[1777966684909,38.9,81093.95,61.8,-0.31406,0.00015,21.37822]
[1777966685587,38.9,81106.36,61.8,-0.31218,0.00015,21.32639]
[1777966686548,38.9,81106.36,61.8,-0.31218,0.00015,21.32639]
[1777966686764,38.9,81108.86,61.8,-0.3118,0.00015,21.3159]
[1777966692484,38.9,81109.09,61.8,-0.31177,0.00015,21.31504]
[1777966694874,38.9,81105.97,61.8,-0.31224,0.00015,21.32816]
[1777966694880,38.9,81105.97,61.8,-0.31224,0.00015,21.32816]
[1777966695010,38.9,81105.97,61.8,-0.31224,0.00015,21.32816]
[1777966695244,38.9,81105.97,61.8,-0.31224,0.00015,21.32816]
[1777966695548,38.9,81105.97,61.8,-0.31224,0.00015,21.32816]
[1777966695505,38.9,81113.33,61.8,-0.31113,0.00015,21.29724]
[1777966696135,38.9,81113.33,61.8,-0.31113,0.00015,21.29724]
[1777966696310,38.9,81113.33,61.8,-0.31113,0.00015,21.29724]
[1777966697268,38.9,81116.33,61.8,-0.31068,0.00015,21.28463]
[1777966697278,38.9,81116.33,61.8,-0.31068,0.00015,21.28463]
[1777966698083,38.9,81116.29,61.8,-0.31069,0.00015,21.28485]
[1777966703561,38.9,81111.0,61.8,-0.3115,0.00015,21.30735]
[1777966708596,38.9,81112.64,61.8,-0.31125,0.00015,21.30063]
[1777966709526,38.9,81112.64,61.8,-0.31125,0.00015,21.30063]
[1777966709550,38.9,81112.64,61.8,-0.31125,0.00015,21.30063]
[1777966712032,38.9,81118.93,61.8,-0.31028,0.00015,21.26973]
[1777966717658,38.9,81115.91,61.8,-0.31075,0.00015,21.28286]
[1777966719126,38.9,81115.91,61.8,-0.31075,0.00015,21.28286]
[1777966720406,38.91,81115.38,61.8,-0.31083,0.00015,21.28516]
[1777966720709,38.91,81112.03,61.8,-0.31134,0.00015,21.29936]
[1777966720718,38.91,81112.03,61.8,-0.31134,0.00015,21.29936]
[1777966720802,38.91,81112.03,61.8,-0.31134,0.00015,21.29936]
[1777966720871,38.91,81112.03,61.8,-0.31134,0.00015,21.29936]
[1777966720988,38.91,81112.03,61.8,-0.31134,0.00015,21.29936]
[1777966721256,38.91,81112.03,61.8,-0.31134,0.00015,21.29936]
[1777966721330,38.91,81112.03,61.8,-0.31134,0.00015,21.29936]
[1777966722709,38.91,81105.54,61.8,-0.31232,0.00015,21.32664]
[1777966723978,38.91,81102.12,61.8,-0.31284,0.00015,21.34096]
[1777966724127,38.91,81102.12,61.8,-0.31284,0.00015,21.34096]
[1777966724425,38.91,81102.12,61.8,-0.31284,0.00015,21.34096]
[1777966726722,38.91,81099.1,61.8,-0.31329,0.00015,21.35355]
[1777966726725,38.91,81099.1,61.8,-0.31329,0.00015,21.35355]
[1777966726738,38.91,81099.1,61.8,-0.31329,0.00015,21.35355]
[1777966726743,38.91,81099.1,61.8,-0.31329,0.00015,21.35355]
[1777966727077,38.91,81099.1,61.8,-0.31329,0.00015,21.35355]
[1777966728904,38.91,81108.59,61.8,-0.31186,0.00015,21.31383]
[1777966729845,38.91,81108.69,61.8,-0.31185,0.00015,21.31346]
[1777966729938,38.91,81108.69,61.8,-0.31185,0.00015,21.31346]
[1777966732869,38.91,81103.06,61.8,-0.3127,0.00015,21.33707]
[1777966732980,38.91,81103.06,61.8,-0.3127,0.00015,21.33707]
[1777966734203,38.91,81102.77,61.8,-0.31274,0.00015,21.33828]
[1777966739932,38.91,81103.98,61.8,-0.31256,0.00015,21.33324]
[1777966741734,38.91,81105.79,61.8,-0.31229,0.00015,21.32568]
[1777966744948,38.91,81108.92,61.8,-0.31182,0.00015,21.31261]
[1777966744951,38.91,81108.92,61.8,-0.31182,0.00015,21.31261]
[1777966745262,38.91,81108.92,61.8,-0.31182,0.00015,21.31261]
[1777966746787,38.91,81108.33,61.8,-0.31191,0.00015,21.31514]
[1777966747257,38.91,81108.33,61.8,-0.31191,0.00015,21.31514]
[1777966749787,38.91,81111.78,61.8,-0.31139,0.00015,21.3007]
[1777966754787,38.91,81112.71,61.8,-0.31125,0.00015,21.29695]
[1777966755625,38.91,81112.71,61.8,-0.31125,0.00015,21.29695]
[1777966756069,38.91,81112.62,61.8,-0.31127,0.00015,21.29736]
[1777966757630,38.91,81112.49,61.8,-0.31129,0.00015,21.29795]
[1777966763079,38.91,81112.04,61.8,-0.31136,0.00015,21.30008]
[1777966763137,38.91,81112.04,61.8,-0.31136,0.00015,21.30008]
[1777966765245,38.91,81117.0,61.8,-0.31062,0.00015,21.27922]
[1777966765498,38.91,81117.0,61.8,-0.31062,0.00015,21.27922]
[1777966765566,38.91,81117.0,61.8,-0.31062,0.00015,21.27922]
[1777966766094,38.91,81117.21,61.8,-0.31059,0.00015,21.27844]
[1777966766203,38.91,81117.21,61.8,-0.31059,0.00015,21.27844]
[1777966767103,38.91,81119.33,61.8,-0.31027,0.00015,21.26948]
[1777966767254,38.91,81119.33,61.8,-0.31027,0.00015,21.26948]
[1777966767831,38.91,81121.03,61.8,-0.31002,0.00015,21.26236]
[1777966773047,38.92,81121.37,61.8,-0.30995,0.00015,21.25684]
[1777966778083,38.92,81121.84,61.8,-0.30989,0.00015,21.25522]
[1777966783118,38.92,81121.66,61.8,-0.30993,0.00015,21.25635]
[1777966788154,38.93,81121.29,61.8,-0.31,0.00015,21.25826]
[1777966789838,38.93,81119.33,61.8,-0.3103,0.00015,21.26662]
[1777966795203,38.93,81120.88,61.8,-0.31008,0.00015,21.26045]
[1777966800249,38.93,81120.62,61.8,-0.31013,0.00015,21.2618]
[1777966800327,38.93,81120.62,61.8,-0.31013,0.00015,21.2618]
[1777966800546,38.93,81120.62,61.8,-0.31013,0.00015,21.2618]
[1777966800870,38.93,81120.93,61.8,-0.31008,0.00015,21.26061]
[1777966801245,38.93,81109.26,61.8,-0.31184,0.00015,21.30977]
[1777966805273,38.93,81101.54,61.8,-0.31301,0.00015,21.34209]
[1777966810308,38.93,81101.6,61.8,-0.313,0.00015,21.34183]
[1777966811182,38.93,81101.6,61.8,-0.313,0.00015,21.34183]
[1777966811272,38.93,81101.6,61.8,-0.313,0.00015,21.34183]
[1777966811394,38.93,81101.6,61.8,-0.313,0.00015,21.34183]
[1777966812348,38.93,81105.4,61.8,-0.31242,0.00015,21.32595]
[1777966812359,38.93,81105.4,61.8,-0.31242,0.00015,21.32595]
[1777966812438,38.93,81116.38,61.8,-0.31077,0.00015,21.27982]
[1777966812954,38.93,81116.38,61.8,-0.31077,0.00015,21.27982]
[1777966813012,38.93,81116.38,61.8,-0.31077,0.00015,21.27982]
[1777966813165,38.93,81116.38,61.8,-0.31077,0.00015,21.27982]
[1777966813177,38.93,81116.38,61.8,-0.31077,0.00015,21.27982]
[1777966814338,38.93,81107.54,61.8,-0.3121,0.00015,21.31703]
[1777966819373,38.93,81111.36,61.8,-0.31153,0.00015,21.30111]
[1777966824638,38.93,81112.0,61.8,-0.31144,0.00015,21.29854]
[1777966826038,38.93,81106.82,61.8,-0.31222,0.00015,21.32034]
[1777966826278,38.93,81106.82,61.8,-0.31222,0.00015,21.32034]
[1777966826286,38.93,81106.82,61.8,-0.31222,0.00015,21.32034]
[1777966826423,38.94,81091.72,61.8,-0.3145,0.00015,21.38325]
[1777966828039,38.93,81090.87,61.8,-0.31463,0.00015,21.38675]
[1777966829018,38.93,81088.21,61.8,-0.31503,0.00015,21.3977]
[1777966829409,38.93,81088.21,61.8,-0.31503,0.00015,21.3977]
[1777966833873,38.93,81085.55,61.8,-0.3154,0.00015,21.40392]
[1777966837770,38.93,81091.23,61.8,-0.31453,0.00015,21.38018]
[1777966838507,38.93,81076.93,61.8,-0.31669,0.00015,21.43898]
[1777966843542,38.92,81073.94,61.8,-0.31713,0.00015,21.45065]
[1777966846137,38.92,81073.76,61.8,-0.31715,0.00015,21.45116]
[1777966846563,38.92,81069.74,61.8,-0.31776,0.00015,21.46767]
[1777966847047,38.92,81069.74,61.8,-0.31776,0.00015,21.46767]
[1777966847757,38.92,81069.74,61.8,-0.31776,0.00015,21.46767]
[1777966847570,38.92,81068.69,61.8,-0.31792,0.00015,21.47182]
[1777966848577,38.92,81068.51,61.8,-0.31795,0.00015,21.47264]
[1777966848839,38.92,81068.51,61.8,-0.31795,0.00015,21.47264]
[1777966854619,38.93,81069.29,61.8,-0.31785,0.00015,21.46996]
[1777966857794,38.93,81069.03,61.8,-0.31789,0.00015,21.47118]
[1777966860030,38.93,81068.39,61.8,-0.318,0.00015,21.47403]
[1777966860701,38.93,81068.39,61.8,-0.318,0.00015,21.47403]
[1777966863025,38.93,81069.83,61.8,-0.31779,0.00015,21.46839]
[1777966863590,38.93,81069.83,61.8,-0.31779,0.00015,21.46839]
[1777966863682,38.93,81073.57,61.8,-0.31721,0.00015,21.453]
[1777966865823,38.93,81075.3,61.8,-0.31695,0.00015,21.4458]
[1777966869528,38.93,81070.27,61.8,-0.31769,0.00015,21.46586]
[1777966869724,38.93,81068.96,61.8,-0.31789,0.00015,21.47107]
[1777966872958,38.93,81067.09,61.8,-0.31818,0.00015,21.47893]
[1777966875226,38.93,81061.3,61.8,-0.31907,0.00015,21.50257]
[1777966876871,38.93,81057.8,61.8,-0.31961,0.00015,21.51683]
[1777966876921,38.93,81057.8,61.8,-0.31961,0.00015,21.51683]
[1777966878847,38.93,81057.98,61.8,-0.31958,0.00015,21.51619]
[1777966884829,38.93,81057.47,61.8,-0.31967,0.00015,21.51848]
[1777966890031,38.93,81057.32,61.8,-0.3197,0.00015,21.51921]
[1777966895907,38.94,81062.33,61.8,-0.31892,0.00015,21.49478]
[1777966897556,38.94,81062.33,61.8,-0.31892,0.00015,21.49478]
[1777966897651,38.94,81063.69,61.8,-0.31871,0.00015,21.48937]
[1777966901350,38.93,81062.66,61.8,-0.31886,0.00015,21.49322]
[1777966901426,38.93,81061.24,61.8,-0.31907,0.00015,21.49881]
[1777966906984,38.94,81060.48,61.8,-0.31919,0.00015,21.50219]
[1777966912068,38.94,81062.26,61.8,-0.31893,0.00015,21.49521]
[1777966915436,38.94,81066.24,61.8,-0.31833,0.00015,21.47927]
[1777966915537,38.94,81067.02,61.8,-0.31822,0.00015,21.47626]
[1777966921266,38.94,81064.51,61.8,-0.31858,0.00015,21.4859]
[1777966923588,38.93,81071.26,61.8,-0.31754,0.00015,21.45814]
[1777966925836,38.93,81074.36,61.8,-0.31707,0.00015,21.44526]
[1777966931958,38.92,81070.52,61.8,-0.31762,0.00015,21.46015]
[1777966937044,38.92,81070.08,61.8,-0.31767,0.00015,21.46136]
[1777966937836,38.92,81070.08,61.8,-0.31767,0.00015,21.46136]
[1777966937898,38.92,81069.54,61.8,-0.31775,0.00015,21.46344]
[1777966938433,38.92,81069.54,61.8,-0.31775,0.00015,21.46344]
[1777966938893,38.92,81069.54,61.8,-0.31775,0.00015,21.46344]
[1777966939208,38.92,81067.07,61.8,-0.31811,0.00015,21.47326]
[1777966944243,38.92,81064.69,61.8,-0.31849,0.00015,21.48335]
[1777966949279,38.92,81064.12,61.8,-0.31859,0.00015,21.48605]
[1777966954314,38.93,81066.46,61.8,-0.31822,0.00015,21.47243]
[1777966958804,38.93,81064.8,61.8,-0.31848,0.00015,21.47942]
[1777966959349,38.93,81055.5,61.8,-0.31991,0.00015,21.51721]
[1777966964672,38.93,81054.05,61.8,-0.32013,0.00015,21.52321]
[1777966970429,38.93,81055.9,61.8,-0.31986,0.00015,21.51607]
[1777966975464,38.94,81054.17,61.8,-0.32013,0.00015,21.52325]
[1777966980498,38.94,81054.47,61.8,-0.32009,0.00015,21.52224]
[1777966985568,38.94,81053.46,61.8,-0.32025,0.00015,21.52646]
[1777966991576,38.94,81053.46,61.8,-0.32026,0.00015,21.52667]
[1777966996611,38.94,81053.08,61.8,-0.32032,0.00015,21.52834]
[1777967001646,38.94,81052.93,61.8,-0.32035,0.00015,21.52904]
[1777967004330,38.94,81052.76,61.8,-0.32038,0.00015,21.52976]
[1777967005696,38.94,81052.24,61.8,-0.32046,0.00015,21.53186]
[1777967009972,38.94,81052.31,61.8,-0.32045,0.00015,21.53164]
[1777967015936,38.94,81051.98,61.8,-0.32047,0.00015,21.52853]
[1777967017051,38.94,81052.36,61.8,-0.32042,0.00015,21.52702]
[1777967017720,38.94,81052.36,61.8,-0.32042,0.00015,21.52702]
[1777967018031,38.94,81052.01,61.8,-0.32047,0.00015,21.52845]
[1777967018918,38.94,81052.01,61.8,-0.32047,0.00015,21.52845]
[1777967023111,38.94,81045.92,61.8,-0.3214,0.00015,21.55283]
[1777967028826,38.94,81040.62,61.8,-0.32221,0.00015,21.57391]
[1777967028830,38.94,81040.62,61.8,-0.32221,0.00015,21.57391]
[1777967030946,38.94,81041.72,61.8,-0.32204,0.00015,21.56947]
[1777967036892,38.94,81043.74,61.8,-0.32172,0.00015,21.56129]
[1777967041928,38.94,81042.46,61.8,-0.32192,0.00015,21.56632]
[1777967046963,38.94,81038.42,61.8,-0.32253,0.00015,21.58225]
[1777967051997,38.94,81036.0,61.8,-0.32289,0.00015,21.59172]
[1777967054866,38.94,81033.59,61.8,-0.32326,0.00015,21.60125]
[1777967060061,38.94,81032.4,61.8,-0.32343,0.00015,21.60567]
[1777967063434,38.93,81028.04,61.8,-0.3241,0.00015,21.6228]
[1777967069120,38.93,81030.86,61.8,-0.32366,0.00015,21.61139]
[1777967074155,38.93,81030.83,61.8,-0.32363,0.00015,21.6069]
[1777967079191,38.93,81028.87,61.8,-0.32393,0.00015,21.61454]
[1777967084653,38.93,81027.54,61.8,-0.32413,0.00015,21.61968]
[1777967085442,38.93,81027.67,61.8,-0.32411,0.00015,21.61914]
[1777967085459,38.93,81027.67,61.8,-0.32411,0.00015,21.61914]
[1777967085464,38.93,81027.67,61.8,-0.32411,0.00015,21.61914]
[1777967087247,38.93,81020.8,61.8,-0.32516,0.00015,21.64611]
[1777967090355,38.93,81019.88,61.8,-0.3253,0.00015,21.64963]
[1777967096986,38.92,81020.14,61.8,-0.32525,0.00015,21.64828]
[1777967096999,38.92,81020.14,61.8,-0.32525,0.00015,21.64828]
[1777967097027,38.92,81020.14,61.8,-0.32525,0.00015,21.64828]
[1777967097042,38.92,81020.14,61.8,-0.32525,0.00015,21.64828]
[1777967097054,38.92,81020.14,61.8,-0.32525,0.00015,21.64828]
[1777967097154,38.92,81019.87,61.8,-0.32529,0.00015,21.64928]
[1777967101343,38.92,81015.37,61.8,-0.32597,0.00015,21.66663]
[1777967104027,38.92,81022.05,61.8,-0.32493,0.00015,21.64031]
[1777967103363,38.92,81028.92,61.8,-0.32388,0.00015,21.61318]
[1777967107009,38.92,81031.04,61.8,-0.32355,0.00015,21.60476]
[1777967109226,38.92,81028.68,61.8,-0.32391,0.00015,21.61404]
[1777967109657,38.92,81028.68,61.8,-0.32391,0.00015,21.61404]
[1777967115449,38.92,81027.9,61.8,-0.32403,0.00015,21.61698]
[1777967120483,38.92,81027.84,61.8,-0.32403,0.00015,21.61715]
[1777967125519,38.92,81027.03,61.8,-0.32415,0.00015,21.62029]
[1777967130775,38.92,81027.11,61.8,-0.32414,0.00015,21.61993]
[1777967133059,38.92,81026.26,61.8,-0.32424,0.00015,21.6188]
[1777967134586,38.91,81020.27,61.8,-0.32516,0.00015,21.64236]
[1777967135472,38.91,81018.35,61.8,-0.32546,0.00015,21.64986]
[1777967137489,38.91,81017.19,61.8,-0.32563,0.00015,21.65433]
[1777967141775,38.91,81015.74,61.8,-0.32585,0.00015,21.65984]
[1777967147276,38.91,81014.2,61.8,-0.32608,0.00015,21.66555]
[1777967147958,38.91,81007.68,61.8,-0.32708,0.00015,21.69084]
[1777967152987,38.91,81007.06,61.8,-0.32716,0.00015,21.693]
[1777967153011,38.91,81007.06,61.8,-0.32716,0.00015,21.693]
[1777967154058,38.9,81005.94,61.8,-0.32733,0.00015,21.69718]
[1777967154124,38.9,81005.94,61.8,-0.32733,0.00015,21.69718]
[1777967154202,38.9,81006.25,61.8,-0.32728,0.00015,21.69597]
[1777967154433,38.9,81006.25,61.8,-0.32728,0.00015,21.69597]
[1777967154564,38.9,81006.25,61.8,-0.32728,0.00015,21.69597]
[1777967154736,38.9,81006.25,61.8,-0.32728,0.00015,21.69597]
[1777967154830,38.9,81006.25,61.8,-0.32728,0.00015,21.69597]
[1777967154932,38.9,81006.25,61.8,-0.32728,0.00015,21.69597]
[1777967155020,38.9,81006.25,61.8,-0.32728,0.00015,21.69597]
[1777967155067,38.9,81006.25,61.8,-0.32728,0.00015,21.69597]
[1777967154980,38.9,80992.12,61.8,-0.32946,0.00015,21.75044]
[1777967155794,38.9,80992.12,61.8,-0.32946,0.00015,21.75044]
[1777967155958,38.9,80992.12,61.8,-0.32946,0.00015,21.75044]
[1777967156113,38.9,80992.12,61.8,-0.32946,0.00015,21.75044]
[1777967156849,38.9,80987.24,61.8,-0.33022,0.00015,21.76915]
[1777967157251,38.9,80987.5,61.8,-0.33018,0.00015,21.76815]
[1777967159342,38.9,80987.88,61.8,-0.33012,0.00015,21.76679]
[1777967160068,38.9,80987.88,61.8,-0.33012,0.00015,21.76679]
[1777967160099,38.9,80987.88,61.8,-0.33012,0.00015,21.76679]
[1777967161107,38.91,80987.37,61.8,-0.33021,0.00015,21.76883]
[1777967161208,38.91,80984.73,61.8,-0.33062,0.00016,21.77895]
[1777967162779,38.91,80976.33,61.8,-0.33192,0.00016,21.81081]
[1777967168823,38.9,80977.11,61.8,-0.33179,0.00016,21.80755]
[1777967169894,38.9,80977.11,61.8,-0.33179,0.00016,21.80755]
[1777967175873,38.9,80976.76,61.8,-0.33182,0.00016,21.80845]
[1777967177429,38.9,80976.66,61.8,-0.33184,0.00016,21.80877]
[1777967182922,38.89,80972.78,61.8,-0.33242,0.00016,21.823]
[1777967185128,38.89,80971.94,61.8,-0.33255,0.00016,21.8261]
[1777967185197,38.89,80971.94,61.8,-0.33255,0.00016,21.8261]
[1777967185420,38.89,80971.94,61.8,-0.33255,0.00016,21.8261]
[1777967185436,38.89,80971.94,61.8,-0.33255,0.00016,21.8261]
[1777967185466,38.89,80971.94,61.8,-0.33255,0.00016,21.8261]
[1777967185750,38.89,80971.2,61.8,-0.33266,0.00016,21.82881]
[1777967186192,38.89,80971.2,61.8,-0.33266,0.00016,21.82881]
[1777967186215,38.89,80945.08,61.8,-0.33673,0.00016,21.92618]
[1777967186336,38.89,80945.08,61.8,-0.33673,0.00016,21.92618]
[1777967186784,38.89,80945.08,61.8,-0.33673,0.00016,21.92618]
[1777967187215,38.89,80948.77,61.8,-0.33615,0.00016,21.91244]
[1777967188019,38.89,80948.77,61.8,-0.33615,0.00016,21.91244]
[1777967188043,38.89,80948.77,61.8,-0.33615,0.00016,21.91244]
[1777967188048,38.89,80948.77,61.8,-0.33615,0.00016,21.91244]
[1777967188094,38.89,80949.68,61.8,-0.33601,0.00016,21.90899]
[1777967189083,38.89,80949.68,61.8,-0.33601,0.00016,21.90899]
[1777967189309,38.89,80949.55,61.8,-0.33602,0.00016,21.90928]
[1777967190032,38.89,80949.55,61.8,-0.33602,0.00016,21.90928]
[1777967190057,38.89,80949.55,61.8,-0.33602,0.00016,21.90928]
[1777967190206,38.89,80949.55,61.8,-0.33602,0.00016,21.90928]
[1777967190260,38.88,80949.54,61.8,-0.33601,0.00016,21.90913]
[1777967190994,38.88,80949.54,61.8,-0.33601,0.00016,21.90913]
[1777967194147,38.86,80949.38,61.8,-0.33592,0.00016,21.90282]
[1777967194248,38.86,80949.46,61.8,-0.3359,0.00016,21.90244]
[1777967194899,38.86,80949.46,61.8,-0.3359,0.00016,21.90244]
[1777967199120,38.85,80948.43,61.8,-0.33604,0.00016,21.90569]
[1777967199181,38.85,80948.43,61.8,-0.33604,0.00016,21.90569]
[1777967199282,38.85,80948.04,61.8,-0.3361,0.00016,21.907]
[1777967199663,38.85,80948.04,61.8,-0.3361,0.00016,21.907]
[1777967199768,38.85,80948.04,61.8,-0.3361,0.00016,21.907]
[1777967201321,38.83,80942.44,61.8,-0.3369,0.00016,21.92591]
[1777967201480,38.83,80942.44,61.8,-0.3369,0.00016,21.92591]
[1777967204896,38.8,80940.31,61.8,-0.33712,0.00016,21.93097]
[1777967205360,38.79,80938.29,61.8,-0.3374,0.00016,21.93748]
[1777967205580,38.79,80938.29,61.8,-0.3374,0.00016,21.93748]
[1777967206114,38.79,80935.79,61.8,-0.3378,0.00016,21.94674]
[1777967208664,38.79,80933.27,61.8,-0.3382,0.00016,21.95612]
[1777967210430,38.81,80933.7,61.8,-0.33818,0.00016,21.95577]
[1777967213338,38.82,80933.49,61.8,-0.33825,0.00016,21.9573]
[1777967213378,38.82,80933.49,61.8,-0.33825,0.00016,21.9573]
[1777967213763,38.82,80933.49,61.8,-0.33825,0.00016,21.9573]
[1777967213798,38.82,80933.49,61.8,-0.33825,0.00016,21.9573]
[1777967214180,38.82,80933.49,61.8,-0.33825,0.00016,21.9573]
[1777967214296,38.82,80933.49,61.8,-0.33825,0.00016,21.9573]
[1777967218931,38.82,80928.78,61.8,-0.33899,0.00016,21.97463]
[1777967219585,38.82,80929.67,61.8,-0.33885,0.00016,21.97144]
[1777967220955,38.82,80934.92,61.8,-0.33805,0.00016,21.95279]
[1777967223792,38.83,80938.53,61.8,-0.33752,0.00016,21.94044]
[1777967224085,38.83,80938.53,61.8,-0.33752,0.00016,21.94044]
[1777967224153,38.83,80938.53,61.8,-0.33752,0.00016,21.94044]
[1777967224170,38.83,80938.53,61.8,-0.33752,0.00016,21.94044]
[1777967224257,38.83,80938.53,61.8,-0.33752,0.00016,21.94044]
[1777967224285,38.83,80938.53,61.8,-0.33752,0.00016,21.94044]
[1777967224336,38.83,80938.53,61.8,-0.33752,0.00016,21.94044]
[1777967224371,38.83,80938.53,61.8,-0.33752,0.00016,21.94044]
[1777967224290,38.83,80929.34,61.8,-0.33896,0.00016,21.97414]
[1777967224473,38.83,80929.34,61.8,-0.33896,0.00016,21.97414]
[1777967224669,38.83,80929.34,61.8,-0.33896,0.00016,21.97414]
[1777967224719,38.83,80929.34,61.8,-0.33896,0.00016,21.97414]
[1777967224767,38.83,80929.34,61.8,-0.33896,0.00016,21.97414]
[1777967224797,38.83,80929.34,61.8,-0.33896,0.00016,21.97414]
[1777967224835,38.83,80929.34,61.8,-0.33896,0.00016,21.97414]
[1777967224898,38.83,80929.34,61.8,-0.33896,0.00016,21.97414]
[1777967224940,38.83,80929.34,61.8,-0.33896,0.00016,21.97414]
[1777967225286,38.83,80906.16,61.8,-0.34261,0.00016,22.05771]
[1777967225559,38.83,80906.16,61.8,-0.34261,0.00016,22.05771]
[1777967226298,38.83,80896.27,61.8,-0.34417,0.00016,22.09276]
[1777967227152,38.83,80896.27,61.8,-0.34417,0.00016,22.09276]
[1777967227156,38.83,80896.27,61.8,-0.34417,0.00016,22.09276]
[1777967229426,38.83,80897.1,61.8,-0.34404,0.00016,22.08971]
[1777967233522,38.83,80898.56,61.8,-0.3438,0.00016,22.0845]
[1777967237637,38.84,80892.74,61.8,-0.34474,0.00016,22.10537]
[1777967242865,38.83,80894.92,61.8,-0.34439,0.00016,22.0975]
[1777967248413,38.83,80903.71,61.8,-0.34299,0.00016,22.06615]
[1777967251433,38.83,80903.39,61.8,-0.34304,0.00016,22.06724]
[1777967255644,38.83,80902.07,61.8,-0.34322,0.00016,22.06747]
[1777967255682,38.83,80902.07,61.8,-0.34322,0.00016,22.06747]
[1777967256333,38.83,80902.07,61.8,-0.34322,0.00016,22.06747]
[1777967256349,38.83,80902.07,61.8,-0.34322,0.00016,22.06747]
[1777967256459,38.83,80901.78,61.8,-0.34326,0.00016,22.06846]
[1777967256541,38.83,80901.78,61.8,-0.34326,0.00016,22.06846]
[1777967256595,38.83,80901.78,61.8,-0.34326,0.00016,22.06846]
[1777967257476,38.83,80911.72,61.8,-0.34169,0.00016,22.03296]
[1777967261504,38.83,80919.13,61.8,-0.34053,0.00016,22.00634]
[1777967262884,38.83,80919.13,61.8,-0.34053,0.00016,22.00634]
[1777967264448,38.83,80921.09,61.8,-0.34022,0.00016,21.99931]
[1777967269560,38.83,80927.24,61.8,-0.33927,0.00016,21.97728]
[1777967274595,38.83,80927.0,61.8,-0.33931,0.00016,21.97835]
[1777967277995,38.84,80927.12,61.8,-0.3393,0.00016,21.97799]
[1777967278005,38.84,80927.12,61.8,-0.3393,0.00016,21.97799]
[1777967278440,38.84,80927.15,61.8,-0.33929,0.00016,21.97796]
[1777967278587,38.84,80927.15,61.8,-0.33929,0.00016,21.97796]
[1777967278588,38.84,80927.15,61.8,-0.33929,0.00016,21.97796]
[1777967278594,38.84,80927.15,61.8,-0.33929,0.00016,21.97796]
[1777967278603,38.84,80927.15,61.8,-0.33929,0.00016,21.97796]
[1777967279184,38.84,80927.15,61.8,-0.33929,0.00016,21.97796]
[1777967279205,38.84,80934.71,61.8,-0.3381,0.00016,21.95027]
[1777967280564,38.84,80940.53,61.8,-0.33719,0.00016,21.92891]
[1777967280919,38.84,80940.53,61.8,-0.33719,0.00016,21.92891]
[1777967281316,38.84,80940.53,61.8,-0.33719,0.00016,21.92891]
[1777967281892,38.83,80941.62,61.8,-0.33701,0.00016,21.92471]
[1777967281903,38.83,80941.62,61.8,-0.33701,0.00016,21.92471]
[1777967282651,38.83,80952.55,61.8,-0.3353,0.00016,21.88416]
[1777967283936,38.83,80952.55,61.8,-0.3353,0.00016,21.88416]
[1777967284120,38.83,80952.55,61.8,-0.3353,0.00016,21.88416]
[1777967284412,38.83,80954.4,61.8,-0.33501,0.00016,21.87716]
[1777967284483,38.83,80954.4,61.8,-0.33501,0.00016,21.87716]
[1777967284872,38.83,80954.4,61.8,-0.33501,0.00016,21.87716]
[1777967285035,38.83,80954.4,61.8,-0.33501,0.00016,21.87716]
[1777967285061,38.83,80954.4,61.8,-0.33501,0.00016,21.87716]
[1777967285073,38.83,80954.4,61.8,-0.33501,0.00016,21.87716]
[1777967285672,38.83,80965.58,61.8,-0.33326,0.00016,21.83523]
[1777967289323,38.83,80967.38,61.8,-0.33298,0.00016,21.82843]
[1777967294348,38.83,80965.74,61.8,-0.33323,0.00016,21.83457]
[1777967294377,38.83,80965.74,61.8,-0.33323,0.00016,21.83457]
[1777967295744,38.83,80958.98,61.8,-0.33429,0.00016,21.85992]
[1777967300779,38.83,80957.02,61.8,-0.33459,0.00016,21.86709]
[1777967301530,38.83,80957.02,61.8,-0.33459,0.00016,21.86709]
[1777967306821,38.83,80958.61,61.8,-0.33433,0.00016,21.86094]
[1777967311856,38.82,80957.77,61.8,-0.33443,0.00016,21.85947]
[1777967313981,38.82,80958.11,61.8,-0.33437,0.00016,21.85816]
[1777967314943,38.82,80957.31,61.8,-0.3345,0.00016,21.86107]
[1777967314963,38.82,80957.31,61.8,-0.3345,0.00016,21.86107]
[1777967315406,38.82,80940.65,61.8,-0.3371,0.00016,21.92287]
[1777967315432,38.82,80940.65,61.8,-0.3371,0.00016,21.92287]
[1777967318648,38.82,80939.89,61.8,-0.33721,0.00016,21.92549]
[1777967323939,38.81,80939.09,61.8,-0.33732,0.00016,21.9279]
[1777967328975,38.81,80938.58,61.8,-0.33738,0.00016,21.92923]
[1777967331586,38.81,80938.31,61.8,-0.33742,0.00016,21.93022]
[1777967335018,38.8,80949.3,61.8,-0.33568,0.00016,21.88908]
[1777967340053,38.8,80948.55,61.8,-0.33578,0.00016,21.89156]
[1777967343138,38.8,80948.48,61.8,-0.33579,0.00016,21.89169]
[1777967345095,38.8,80954.75,61.8,-0.3348,0.00016,21.86821]
[1777967353144,38.79,80959.45,61.8,-0.33405,0.00016,21.85028]
[1777967354958,38.79,80959.54,61.8,-0.33404,0.00016,21.84991]
[1777967355100,38.79,80959.54,61.8,-0.33404,0.00016,21.84991]
[1777967360194,38.79,80959.83,61.8,-0.33399,0.00016,21.84863]
[1777967361545,38.79,80959.99,61.8,-0.33396,0.00016,21.848]
[1777967363998,38.79,80960.18,61.8,-0.33393,0.00016,21.84724]
[1777967364022,38.79,80960.18,61.8,-0.33393,0.00016,21.84724]
[1777967364137,38.79,80960.18,61.8,-0.33393,0.00016,21.84724]
[1777967364194,38.79,80960.18,61.8,-0.33393,0.00016,21.84724]
[1777967365287,38.79,80963.24,61.8,-0.33345,0.00016,21.83571]
[1777967366975,38.79,80968.2,61.8,-0.33267,0.00016,21.81697]
[1777967366984,38.79,80968.2,61.8,-0.33267,0.00016,21.81697]
[1777967367174,38.79,80968.2,61.8,-0.33267,0.00016,21.81697]
[1777967367839,38.79,80968.48,61.8,-0.33263,0.00016,21.81592]
[1777967368035,38.79,80968.48,61.8,-0.33263,0.00016,21.81592]
[1777967368987,38.79,80970.58,61.8,-0.3323,0.00016,21.80797]
[1777967369329,38.79,80970.58,61.8,-0.3323,0.00016,21.80797]
[1777967375298,38.79,80974.18,61.8,-0.33172,0.00016,21.79008]
[1777967380332,38.79,80971.93,61.8,-0.33208,0.00016,21.79873]
[1777967386374,38.8,80971.77,61.8,-0.33211,0.00016,21.79949]
[1777967391410,38.8,80971.85,61.8,-0.3321,0.00016,21.79931]
[1777967396445,38.8,80971.51,61.8,-0.33216,0.00016,21.80073]
[1777967397071,38.8,80971.51,61.8,-0.33216,0.00016,21.80073]
[1777967397110,38.8,80971.51,61.8,-0.33216,0.00016,21.80073]
[1777967397122,38.8,80971.51,61.8,-0.33216,0.00016,21.80073]
[1777967397123,38.8,80971.51,61.8,-0.33216,0.00016,21.80073]
[1777967397452,38.8,80965.12,61.8,-0.33316,0.00016,21.82492]
[1777967399091,38.8,80963.26,61.8,-0.33345,0.00016,21.83193]
[1777967399274,38.8,80963.26,61.8,-0.33345,0.00016,21.83193]
[1777967400152,38.8,80961.21,61.8,-0.33377,0.00016,21.83965]
[1777967400714,38.8,80958.06,61.8,-0.33426,0.00016,21.85146]
[1777967400842,38.8,80958.06,61.8,-0.33426,0.00016,21.85146]
[1777967406516,38.8,80957.69,61.8,-0.33432,0.00016,21.85276]
[1777967408990,38.8,80957.54,61.8,-0.33434,0.00016,21.85331]
[1777967414573,38.8,80957.98,61.8,-0.33427,0.00016,21.85156]
[1777967418067,38.8,80957.85,61.8,-0.33429,0.00016,21.85203]
[1777967418460,38.8,80957.85,61.8,-0.33429,0.00016,21.85203]
[1777967418847,38.8,80956.86,61.8,-0.33444,0.00016,21.85571]
[1777967418898,38.8,80956.86,61.8,-0.33444,0.00016,21.85571]
[1777967418953,38.8,80956.86,61.8,-0.33444,0.00016,21.85571]
[1777967419031,38.8,80956.86,61.8,-0.33444,0.00016,21.85571]
[1777967419035,38.8,80945.69,61.8,-0.33619,0.00016,21.89732]
[1777967422579,38.79,80943.28,61.8,-0.33656,0.00016,21.90609]
[1777967427664,38.79,80946.96,61.8,-0.33597,0.00016,21.89215]
[1777967428822,38.79,80946.96,61.8,-0.33597,0.00016,21.89215]
[1777967429409,38.79,80946.96,61.8,-0.33597,0.00016,21.89215]
[1777967429424,38.79,80946.96,61.8,-0.33597,0.00016,21.89215]
[1777967429525,38.79,80946.96,61.8,-0.33597,0.00016,21.89215]
[1777967430199,38.79,80948.5,61.8,-0.33573,0.00016,21.88636]
[1777967430409,38.79,80948.5,61.8,-0.33573,0.00016,21.88636]
[1777967435720,38.79,80953.54,61.8,-0.33491,0.00016,21.86303]
[1777967440697,38.79,80952.6,61.8,-0.33505,0.00016,21.86642]
[1777967444024,38.79,80947.48,61.8,-0.33585,0.00016,21.88536]
[1777967445696,38.79,80947.27,61.8,-0.33588,0.00016,21.88604]
[1777967450002,38.78,80939.93,61.8,-0.33702,0.00016,21.91295]
[1777967455861,38.78,80939.78,61.8,-0.33702,0.00016,21.91305]
[1777967458315,38.78,80939.58,61.8,-0.33705,0.00016,21.91372]
[1777967459001,38.78,80939.22,61.8,-0.3371,0.00016,21.91493]
[1777967464926,38.77,80934.82,61.8,-0.33778,0.00016,21.93072]
[1777967466681,38.77,80934.82,61.8,-0.33778,0.00016,21.93072]
[1777967468669,38.77,80934.58,61.8,-0.33781,0.00016,21.93139]
[1777967470274,38.77,80933.98,61.8,-0.3379,0.00016,21.93352]
[1777967470375,38.77,80933.54,61.8,-0.33796,0.00016,21.93498]
[1777967472982,38.77,80925.88,61.8,-0.33917,0.00016,21.96316]
[1777967474965,38.77,80924.29,61.8,-0.33942,0.00016,21.96903]
[1777967475782,38.77,80924.21,61.8,-0.33944,0.00016,21.96939]
[1777967481039,38.77,80923.71,61.8,-0.33953,0.00016,21.97158]
[1777967483053,38.78,80916.66,61.8,-0.34065,0.00016,21.99725]
[1777967488088,38.78,80916.84,61.8,-0.34063,0.00016,21.99679]
[1777967493123,38.78,80917.77,61.8,-0.34047,0.00016,21.9892]
[1777967498161,38.78,80918.3,61.8,-0.34039,0.00016,21.98754]
[1777967504203,38.78,80918.09,61.8,-0.34043,0.00016,21.98854]
[1777967511252,38.79,80917.87,61.8,-0.34048,0.00016,21.9896]
[1777967515686,38.79,80915.71,61.8,-0.34083,0.00016,21.99754]
[1777967521322,38.79,80916.57,61.8,-0.3407,0.00016,21.99463]
[1777967526357,38.79,80917.04,61.8,-0.34063,0.00016,21.9931]
[1777967531402,38.8,80917.0,61.8,-0.34064,0.00016,21.99341]
[1777967536438,38.8,80916.1,61.8,-0.34079,0.00016,21.99682]
[1777967541471,38.8,80916.97,61.8,-0.34066,0.00016,21.99385]
[1777967543376,38.8,80916.31,61.8,-0.34077,0.00016,21.99626]
[1777967547128,38.8,80916.79,61.8,-0.3407,0.00016,21.99466]
[1777967552549,38.8,80916.53,61.8,-0.34072,0.00016,21.99138]
[1777967557584,38.8,80916.89,61.8,-0.34067,0.00016,21.99025]
[1777967564632,38.81,80916.58,61.8,-0.34073,0.00016,21.9916]
[1777967569668,38.81,80916.69,61.8,-0.34072,0.00016,21.99136]
[1777967575710,38.81,80918.7,61.8,-0.34041,0.00016,21.98433]
[1777967581332,38.81,80918.43,61.8,-0.34046,0.00016,21.98543]
[1777967581575,38.81,80918.43,61.8,-0.34046,0.00016,21.98543]
[1777967581596,38.81,80918.43,61.8,-0.34046,0.00016,21.98543]
[1777967581616,38.81,80918.15,61.8,-0.34051,0.00016,21.98656]
[1777967582627,38.81,80918.15,61.8,-0.34051,0.00016,21.98656]
[1777967582759,38.81,80930.9,61.8,-0.3385,0.00016,21.94014]
[1777967585082,38.81,80931.32,61.8,-0.33843,0.00016,21.93851]
[1777967587338,38.81,80930.89,61.8,-0.33849,0.00016,21.93992]
[1777967592829,38.8,80930.72,61.8,-0.33849,0.00016,21.93994]
[1777967594793,38.8,80930.62,61.8,-0.3385,0.00016,21.94022]
[1777967594906,38.8,80930.62,61.8,-0.3385,0.00016,21.94022]
[1777967597075,38.8,80930.31,61.8,-0.33855,0.00016,21.94119]
[1777967597175,38.8,80930.24,61.8,-0.33855,0.00016,21.94136]
[1777967597865,38.8,80919.88,61.8,-0.34019,0.00016,21.97912]
[1777967600433,38.8,80918.39,61.8,-0.34042,0.00016,21.98456]
[1777967605922,38.8,80915.43,61.8,-0.3409,0.00016,21.99553]
[1777967607509,38.8,80915.43,61.8,-0.3409,0.00016,21.99553]
[1777967609057,38.81,80908.91,61.8,-0.34193,0.00016,22.01902]
[1777967615554,38.81,80909.21,61.8,-0.34187,0.00016,22.01364]
[1777967618367,38.81,80908.93,61.8,-0.34191,0.00016,22.01469]
[1777967619049,38.81,80907.06,61.8,-0.34221,0.00016,22.0214]
[1777967619198,38.81,80907.06,61.8,-0.34221,0.00016,22.0214]
[1777967624912,38.81,80902.94,61.8,-0.34286,0.00016,22.03609]
[1777967630090,38.81,80901.77,61.8,-0.34304,0.00016,22.04021]
[1777967635125,38.81,80903.92,61.8,-0.3427,0.00016,22.03253]
[1777967640160,38.81,80900.0,61.8,-0.34332,0.00016,22.04644]
[1777967645195,38.81,80901.2,61.8,-0.34313,0.00016,22.04211]
[1777967651237,38.8,80901.28,61.8,-0.34311,0.00016,22.04177]
[1777967654259,38.8,80908.01,61.8,-0.34205,0.00016,22.01775]
[1777967659294,38.8,80902.69,61.8,-0.34289,0.00016,22.03676]
[1777967664329,38.8,80901.06,61.8,-0.34315,0.00016,22.04254]
[1777967665065,38.8,80901.06,61.8,-0.34315,0.00016,22.04254]
[1777967670632,38.8,80901.21,61.8,-0.34312,0.00016,22.04202]
[1777967676414,38.81,80901.51,61.8,-0.34305,0.00016,22.0366]
[1777967677732,38.81,80901.51,61.8,-0.34305,0.00016,22.0366]
[1777967681408,38.81,80897.84,61.8,-0.34363,0.00016,22.04963]
[1777967687634,38.8,80896.93,61.8,-0.34378,0.00016,22.05281]
[1777967687781,38.8,80896.93,61.8,-0.34378,0.00016,22.05281]
[1777967688793,38.8,80896.76,61.8,-0.3438,0.00016,22.05339]
[1777967689421,38.8,80896.74,61.8,-0.3438,0.00016,22.05345]
[1777967689432,38.8,80896.74,61.8,-0.3438,0.00016,22.05345]
[1777967689446,38.8,80896.74,61.8,-0.3438,0.00016,22.05345]
[1777967689586,38.8,80896.74,61.8,-0.3438,0.00016,22.05345]
[1777967689587,38.8,80896.74,61.8,-0.3438,0.00016,22.05345]
[1777967689588,38.8,80896.74,61.8,-0.3438,0.00016,22.05345]
[1777967690092,38.8,80892.2,61.8,-0.34452,0.00016,22.06948]
[1777967690739,38.8,80892.2,61.8,-0.34452,0.00016,22.06948]
[1777967692309,38.8,80884.01,61.8,-0.34582,0.00016,22.09817]
[1777967693113,38.8,80886.07,61.8,-0.34549,0.00016,22.09092]
[1777967693154,38.8,80886.07,61.8,-0.34549,0.00016,22.09092]
[1777967695963,38.8,80886.94,61.8,-0.34535,0.00016,22.08776]
[1777967696483,38.8,80886.94,61.8,-0.34535,0.00016,22.08776]
[1777967697188,38.8,80886.94,61.8,-0.34535,0.00016,22.08773]
[1777967697700,38.8,80878.96,61.8,-0.34661,0.00016,22.11557]
[1777967697824,38.8,80878.96,61.8,-0.34661,0.00016,22.11557]
[1777967699942,38.8,80876.5,61.8,-0.347,0.00016,22.124]
[1777967701474,38.8,80875.67,61.8,-0.34713,0.00016,22.12683]
[1777967703843,38.79,80873.96,61.8,-0.34736,0.00016,22.13194]
[1777967709674,38.79,80867.92,61.8,-0.34831,0.00016,22.15252]
[1777967715690,38.77,80870.4,61.8,-0.34785,0.00016,22.14236]
[1777967720806,38.76,80876.22,61.8,-0.34691,0.00016,22.12195]
[1777967725841,38.76,80870.0,61.8,-0.34789,0.00016,22.14327]
[1777967730877,38.76,80868.03,61.8,-0.34819,0.00016,22.14977]
[1777967735377,38.75,80866.09,61.8,-0.34847,0.00016,22.15191]
[1777967735422,38.75,80866.09,61.8,-0.34847,0.00016,22.15191]
[1777967735546,38.75,80866.09,61.8,-0.34847,0.00016,22.15191]
[1777967735716,38.75,80866.09,61.8,-0.34847,0.00016,22.15191]
[1777967735812,38.75,80866.09,61.8,-0.34847,0.00016,22.15191]
[1777967736520,38.75,80865.64,61.8,-0.34854,0.00016,22.15333]
[1777967741953,38.75,80866.45,61.8,-0.34839,0.00016,22.1502]
[1777967746989,38.74,80866.66,61.8,-0.34835,0.00016,22.1492]
[1777967752024,38.74,80863.92,61.8,-0.34877,0.00016,22.15834]
[1777967757059,38.74,80865.08,61.8,-0.34858,0.00016,22.15406]
[1777967759837,38.74,80865.05,61.8,-0.34858,0.00016,22.15411]
[1777967769143,38.73,80863.36,61.8,-0.34882,0.00016,22.1593]
[1777967774179,38.73,80863.81,61.8,-0.34874,0.00016,22.15746]
[1777967779213,38.72,80863.52,61.8,-0.34877,0.00016,22.15819]
[1777967784249,38.72,80863.3,61.8,-0.34879,0.00016,22.15867]
[1777967789284,38.72,80862.56,61.8,-0.3489,0.00016,22.16095]
[1777967794319,38.71,80862.32,61.8,-0.3489,0.00016,22.15714]
[1777967799354,38.71,80862.27,61.8,-0.3489,0.00016,22.15706]
[1777967804388,38.71,80858.44,61.8,-0.3495,0.00016,22.16995]
[1777967809424,38.7,80858.07,61.8,-0.34955,0.00016,22.17095]
[1777967812079,38.7,80857.79,61.8,-0.34959,0.00016,22.17179]
[1777967814593,38.7,80854.73,61.8,-0.35007,0.00016,22.18208]
[1777967815086,38.7,80852.71,61.8,-0.35039,0.00016,22.18891]
[1777967815374,38.7,80852.71,61.8,-0.35039,0.00016,22.18891]
[1777967815830,38.7,80852.71,61.8,-0.35039,0.00016,22.18891]
[1777967819151,38.69,80845.96,61.8,-0.35146,0.00016,22.21151]
[1777967819327,38.69,80845.96,61.8,-0.35146,0.00016,22.21151]
[1777967820502,38.69,80836.97,61.8,-0.35289,0.00016,22.24161]
[1777967821607,38.69,80836.97,61.8,-0.35289,0.00016,22.24161]
[1777967821693,38.69,80835.88,61.8,-0.35306,0.00016,22.24515]
[1777967822050,38.69,80835.88,61.8,-0.35306,0.00016,22.24515]
[1777967822475,38.69,80835.88,61.8,-0.35306,0.00016,22.24515]
[1777967822520,38.69,80834.95,61.8,-0.35321,0.00016,22.24823]
[1777967823420,38.69,80834.95,61.8,-0.35321,0.00016,22.24823]
[1777967823891,38.69,80834.95,61.8,-0.35321,0.00016,22.24823]
[1777967823906,38.69,80834.95,61.8,-0.35321,0.00016,22.24823]
[1777967825372,38.69,80837.18,61.8,-0.35285,0.00016,22.2407]
[1777967825554,38.69,80837.18,61.8,-0.35285,0.00016,22.2407]
[1777967829972,38.69,80841.87,61.8,-0.35209,0.00016,22.22481]
[1777967831914,38.69,80845.66,61.8,-0.35148,0.00016,22.212]
[1777967836110,38.68,80853.06,61.8,-0.35028,0.00016,22.18653]
[1777967836382,38.68,80853.06,61.8,-0.35028,0.00016,22.18653]
[1777967839638,38.68,80864.41,61.8,-0.34846,0.00016,22.14735]
[1777967842424,38.68,80867.28,61.8,-0.348,0.00016,22.13735]
[1777967842903,38.68,80867.28,61.8,-0.348,0.00016,22.13735]
[1777967842917,38.68,80867.28,61.8,-0.348,0.00016,22.13735]
[1777967843666,38.68,80860.18,61.8,-0.34913,0.00016,22.16175]
[1777967848702,38.67,80858.78,61.8,-0.34934,0.00016,22.1663]
[1777967852388,38.67,80852.4,61.8,-0.35033,0.00016,22.18357]
[1777967853249,38.67,80850.68,61.8,-0.3506,0.00016,22.18936]
[1777967858697,38.67,80846.82,61.8,-0.35122,0.00016,22.20246]
[1777967859779,38.67,80837.58,61.8,-0.3527,0.00016,22.23359]
[1777967863201,38.67,80833.85,61.8,-0.35329,0.00016,22.24597]
[1777967865277,38.67,80833.89,61.8,-0.35329,0.00016,22.24579]
[1777967865821,38.67,80832.0,61.8,-0.35359,0.00016,22.25207]
[1777967870856,38.67,80830.5,61.8,-0.35383,0.00016,22.2571]
[1777967875891,38.67,80829.6,61.8,-0.35398,0.00016,22.2601]
[1777967880927,38.67,80829.53,61.8,-0.35399,0.00016,22.26033]
[1777967885973,38.67,80832.61,61.8,-0.35349,0.00016,22.25008]
[1777967887988,38.67,80839.89,61.8,-0.35233,0.00016,22.2257]
[1777967889391,38.67,80839.22,61.8,-0.35243,0.00016,22.22798]
[1777967894128,38.67,80840.83,61.8,-0.35218,0.00016,22.22265]
[1777967894139,38.67,80841.59,61.8,-0.35206,0.00016,22.22012]
[1777967900072,38.66,80840.88,61.8,-0.35215,0.00016,22.22195]
[1777967905106,38.66,80840.45,61.8,-0.3522,0.00016,22.22291]
[1777967907206,38.66,80840.44,61.8,-0.35219,0.00016,22.22284]
[1777967913164,38.65,80840.08,61.8,-0.3522,0.00016,22.21899]
[1777967918199,38.64,80839.17,61.8,-0.35232,0.00016,22.22155]
[1777967923236,38.63,80839.93,61.8,-0.35218,0.00016,22.21848]
[1777967928259,38.63,80841.45,61.8,-0.35191,0.00016,22.21295]
[1777967932399,38.62,80843.08,61.8,-0.35164,0.00016,22.20707]
[1777967938935,38.62,80849.58,61.8,-0.35057,0.00016,22.18452]
[1777967942152,38.61,80848.5,61.8,-0.35073,0.00016,22.18792]
[1777967943230,38.61,80848.81,61.8,-0.35068,0.00016,22.1868]
[1777967952437,38.6,80841.05,61.8,-0.35189,0.00016,22.21236]
[1777967957472,38.6,80841.02,61.8,-0.35188,0.00016,22.21203]
[1777967958354,38.6,80841.02,61.8,-0.35188,0.00016,22.21203]
[1777967958364,38.6,80841.02,61.8,-0.35188,0.00016,22.21203]
[1777967958479,38.6,80840.92,61.8,-0.35189,0.00016,22.21229]
[1777967964520,38.6,80837.72,61.8,-0.35241,0.00016,22.22327]
[1777967969556,38.6,80837.79,61.8,-0.35241,0.00016,22.22317]
[1777967970301,38.6,80837.79,61.8,-0.35241,0.00016,22.22317]
[1777967970752,38.6,80837.79,61.8,-0.35241,0.00016,22.22317]
[1777967976605,38.6,80836.65,61.8,-0.35258,0.00016,22.22282]
[1777967980288,38.6,80834.71,61.8,-0.35289,0.00016,22.22942]
[1777967982647,38.61,80844.78,61.8,-0.35128,0.00016,22.19553]
[1777967984320,38.61,80846.28,61.8,-0.35104,0.00016,22.19049]
[1777967984661,38.61,80847.39,61.8,-0.35086,0.00016,22.18669]
[1777967986675,38.61,80854.99,61.8,-0.34964,0.00016,22.16069]
[1777967988893,38.61,80855.11,61.8,-0.34962,0.00016,22.16027]
[1777967989107,38.61,80855.11,61.8,-0.34962,0.00016,22.16027]
[1777967989143,38.61,80855.24,61.8,-0.3496,0.00016,22.15982]
[1777967989329,38.61,80855.24,61.8,-0.3496,0.00016,22.15982]
[1777967989699,38.6,80868.08,61.8,-0.34754,0.00016,22.1154]
[1777967990504,38.6,80868.08,61.8,-0.34754,0.00016,22.1154]
[1777967991730,38.6,80866.18,61.8,-0.34785,0.00016,22.12196]
[1777967992647,38.6,80867.42,61.8,-0.34765,0.00016,22.11761]
[1777967993244,38.6,80869.46,61.8,-0.34732,0.00016,22.11055]
[1777967994359,38.6,80871.93,61.8,-0.34692,0.00016,22.1019]
[1777967995312,38.6,80871.18,61.8,-0.34704,0.00016,22.10449]
[1777967997133,38.6,80871.21,61.8,-0.34704,0.00016,22.10435]
[1777967997420,38.6,80871.21,61.8,-0.34704,0.00016,22.10435]
[1777967997752,38.6,80862.41,61.8,-0.34845,0.00016,22.135]
[1777967999007,38.6,80862.41,61.8,-0.34845,0.00016,22.135]
[1777967999220,38.61,80860.56,61.8,-0.34875,0.00016,22.14148]
[1777967999259,38.61,80860.56,61.8,-0.34875,0.00016,22.14148]
[1777967999766,38.61,80851.99,61.8,-0.35012,0.00016,22.17101]
[1777968000570,38.61,80851.99,61.8,-0.35012,0.00016,22.17101]
[1777968000072,38.61,80851.99,61.8,-0.35012,0.00016,22.17101]
[1777968012168,38.61,80851.99,61.8,-0.35012,0.00016,22.17101]
[1777968012871,38.61,80842.07,61.8,-0.35172,0.00016,22.20476]
[1777968013399,38.61,80842.07,61.8,-0.35172,0.00016,22.20476]
[1777968015309,38.61,80842.66,61.8,-0.35162,0.00016,22.20276]
[1777968015856,38.61,80842.66,61.8,-0.35162,0.00016,22.20276]
[1777968015936,38.61,80842.66,61.8,-0.35162,0.00016,22.20276]
[1777968016474,38.61,80842.36,61.8,-0.35167,0.00016,22.20377]
[1777968017019,38.61,80842.36,61.8,-0.35167,0.00016,22.20377]
[1777968018942,38.61,80834.72,61.8,-0.3529,0.00016,22.22953]
[1777968021009,38.61,80834.41,61.8,-0.35295,0.00016,22.23057]
[1777968021019,38.61,80834.41,61.8,-0.35295,0.00016,22.23057]
[1777968022628,38.61,80834.84,61.8,-0.35288,0.00016,22.22913]
[1777968028016,38.61,80842.39,61.8,-0.35167,0.00016,22.20367]
[1777968033046,38.61,80840.28,61.8,-0.35198,0.00016,22.20644]
[1777968038083,38.61,80839.47,61.8,-0.35211,0.00016,22.20917]
[1777968043117,38.61,80843.47,61.8,-0.35147,0.00016,22.19564]
[1777968043421,38.61,80843.47,61.8,-0.35147,0.00016,22.19564]
[1777968043477,38.61,80843.47,61.8,-0.35147,0.00016,22.19564]
[1777968043605,38.61,80843.47,61.8,-0.35147,0.00016,22.19564]
[1777968043608,38.61,80843.47,61.8,-0.35147,0.00016,22.19564]
[1777968043644,38.61,80843.47,61.8,-0.35147,0.00016,22.19564]
[1777968043669,38.61,80843.47,61.8,-0.35147,0.00016,22.19564]
[1777968044124,38.61,80860.08,61.8,-0.34881,0.00016,22.13884]
[1777968044606,38.61,80860.08,61.8,-0.34881,0.00016,22.13884]
[1777968050167,38.61,80865.79,61.8,-0.34789,0.00016,22.11909]
[1777968055202,38.61,80867.91,61.8,-0.34755,0.00016,22.11172]
[1777968060237,38.61,80869.32,61.8,-0.34734,0.00016,22.10707]
[1777968063404,38.61,80869.8,61.8,-0.34727,0.00016,22.10565]
[1777968063408,38.61,80869.8,61.8,-0.34727,0.00016,22.10565]
[1777968069300,38.62,80866.19,61.8,-0.34788,0.00016,22.119]
[1777968074335,38.63,80866.95,61.8,-0.34778,0.00016,22.11691]
[1777968076860,38.63,80867.42,61.8,-0.34771,0.00016,22.11538]
[1777968076867,38.63,80867.42,61.8,-0.34771,0.00016,22.11538]
[1777968082391,38.64,80869.96,61.8,-0.34734,0.00016,22.10735]
[1777968083341,38.64,80869.96,61.8,-0.34734,0.00016,22.10735]
[1777968083460,38.64,80869.96,61.8,-0.34734,0.00016,22.10735]
[1777968092462,38.65,80868.16,61.8,-0.34765,0.00016,22.11035]
[1777968098037,38.66,80869.31,63.7,-0.34749,0.00016,22.1068]
[1777968103540,38.67,80868.96,63.7,-0.34758,0.00016,22.1088]
[1777968108575,38.68,80867.08,63.7,-0.3479,0.00016,22.11586]
[1777968112920,38.68,80867.49,63.7,-0.34785,0.00016,22.11474]
[1777968118645,38.69,80869.72,63.7,-0.34752,0.00016,22.10771]
[1777968122289,38.69,80869.41,63.7,-0.34759,0.00016,22.1092]
[1777968122673,38.69,80868.83,63.7,-0.34769,0.00016,22.11127]
[1777968127708,38.7,80869.92,63.7,-0.34752,0.00016,22.10776]
[1777968134251,38.7,80869.51,63.7,-0.3476,0.00016,22.1094]
[1777968136760,38.7,80869.4,63.7,-0.34763,0.00016,22.10999]
[1777968137808,38.7,80870.85,63.7,-0.3474,0.00016,22.10502]
[1777968138291,38.7,80872.44,63.7,-0.34715,0.00016,22.09956]
[1777968143821,38.71,80871.57,63.7,-0.3473,0.00016,22.10296]
[1777968146921,38.71,80871.47,63.7,-0.34732,0.00016,22.10344]
[1777968147020,38.71,80871.47,63.7,-0.34732,0.00016,22.10344]
[1777968154898,38.72,80870.23,63.7,-0.34752,0.00016,22.10387]
[1777968161948,38.72,80870.32,63.7,-0.34752,0.00016,22.10398]
[1777968164146,38.72,80870.21,63.7,-0.34754,0.00016,22.10442]
[1777968170124,38.73,80870.06,63.7,-0.34758,0.00016,22.10538]
[1777968172992,38.73,80870.49,63.7,-0.34753,0.00016,22.10412]
[1777968179069,38.74,80869.88,63.7,-0.34765,0.00016,22.10676]
[1777968184103,38.74,80870.3,63.7,-0.34759,0.00016,22.10568]
[1777968189139,38.75,80870.2,63.7,-0.34763,0.00016,22.1064]
[1777968195124,38.75,80870.27,63.7,-0.34763,0.00016,22.10646]
[1777968200216,38.76,80869.74,63.7,-0.34774,0.00016,22.10882]
[1777968205251,38.76,80869.61,63.7,-0.34777,0.00016,22.10962]
[1777968210286,38.77,80869.49,63.7,-0.3478,0.00016,22.11038]
[1777968210414,38.77,80869.49,63.7,-0.3478,0.00016,22.11038]
[1777968212177,38.77,80870.16,63.7,-0.34768,0.00016,22.10375]
[1777968215555,38.77,80870.01,63.7,-0.34771,0.00016,22.10455]
[1777968220796,38.77,80869.14,63.7,-0.34787,0.00016,22.10792]
[1777968222854,38.78,80869.25,63.7,-0.34786,0.00016,22.10781]
[1777968227585,38.78,80869.72,63.7,-0.3478,0.00016,22.10646]
[1777968233448,38.79,80865.35,63.7,-0.34852,0.00016,22.12215]
[1777968235192,38.79,80865.35,63.7,-0.34852,0.00016,22.12215]
[1777968240497,38.8,80866.32,63.7,-0.34839,0.00016,22.11937]
[1777968245531,38.8,80866.56,63.7,-0.34837,0.00016,22.11894]
[1777968250566,38.81,80866.78,63.7,-0.34835,0.00016,22.11859]
[1777968255601,38.81,80869.52,63.7,-0.34793,0.00016,22.10957]
[1777968260637,38.82,80868.93,63.7,-0.34805,0.00016,22.11203]
[1777968265671,38.82,80868.18,63.7,-0.34818,0.00016,22.11503]
[1777968270748,38.83,80868.59,63.7,-0.34813,0.00016,22.11395]
[1777968277756,38.83,80869.99,63.7,-0.34792,0.00016,22.10542]
[1777968282808,38.84,80870.77,63.7,-0.34781,0.00016,22.10316]
[1777968287843,38.84,80870.15,63.7,-0.34793,0.00016,22.10572]
[1777968295424,38.85,80869.91,63.7,-0.34798,0.00016,22.10687]
[1777968295445,38.85,80869.91,63.7,-0.34798,0.00016,22.10687]
[1777968296002,38.85,80856.07,63.7,-0.3502,0.00016,22.15459]
[1777968297189,38.85,80856.07,63.7,-0.3502,0.00016,22.15459]
[1777968297275,38.85,80848.87,63.7,-0.35135,0.00016,22.17897]
[1777968301941,38.85,80861.95,63.7,-0.34927,0.00016,22.13469]
[1777968305029,38.86,80862.13,63.7,-0.34924,0.00016,22.13418]
[1777968311004,38.85,80864.35,63.7,-0.34887,0.00016,22.12616]
[1777968312821,38.85,80867.0,63.7,-0.34845,0.00016,22.117]
[1777968318056,38.85,80867.6,63.7,-0.34834,0.00016,22.11459]
[1777968323091,38.84,80866.79,63.7,-0.34845,0.00016,22.11709]
[1777968328125,38.84,80866.37,63.7,-0.34851,0.00016,22.11826]
[1777968332060,38.84,80866.53,63.7,-0.34845,0.00016,22.11317]
[1777968337189,38.83,80870.84,63.7,-0.34776,0.00016,22.09807]
[1777968342224,38.83,80869.04,63.7,-0.34803,0.00016,22.10409]
[1777968343299,38.83,80869.04,63.7,-0.34803,0.00016,22.10409]
[1777968349463,38.83,80869.68,63.7,-0.34792,0.00016,22.10166]
[1777968354058,38.83,80871.99,63.7,-0.34755,0.00016,22.09353]
[1777968355575,38.83,80874.33,63.7,-0.34717,0.00016,22.08538]
[1777968361357,38.82,80874.46,63.7,-0.34715,0.00016,22.08476]
[1777968366230,38.82,80873.6,63.7,-0.34728,0.00016,22.08761]
[1777968372434,38.82,80872.98,63.7,-0.34736,0.00016,22.08947]
[1777968376263,38.82,80873.01,63.7,-0.34735,0.00016,22.08924]
[1777968381497,38.81,80873.1,63.7,-0.34733,0.00016,22.08866]
[1777968388546,38.81,80872.58,63.7,-0.3474,0.00016,22.09013]
[1777968391040,38.81,80873.01,63.7,-0.34732,0.00016,22.08854]
[1777968396602,38.8,80872.53,63.7,-0.34736,0.00016,22.08551]
[1777968401567,38.8,80873.61,63.7,-0.34718,0.00016,22.08157]
[1777968402132,38.8,80873.61,63.7,-0.34718,0.00016,22.08157]
[1777968404492,38.8,80874.2,63.7,-0.34709,0.00016,22.07942]
[1777968404677,38.8,80874.15,63.7,-0.34709,0.00016,22.07955]
[1777968407899,38.8,80873.95,63.7,-0.34711,0.00016,22.08005]
[1777968410025,38.8,80874.44,63.7,-0.34703,0.00016,22.0783]
[1777968412287,38.8,80874.47,63.7,-0.34703,0.00016,22.0781]
[1777968417749,38.79,80875.53,63.7,-0.34684,0.00016,22.07408]
[1777968423791,38.79,80874.57,63.7,-0.34698,0.00016,22.07712]
[1777968424762,38.79,80874.57,63.7,-0.34698,0.00016,22.07712]
[1777968431847,38.78,80875.26,63.7,-0.34686,0.00016,22.07433]
[1777968436882,38.78,80875.65,63.7,-0.34678,0.00016,22.07273]
[1777968443933,38.78,80875.2,63.7,-0.34684,0.00016,22.07397]
[1777968448968,38.77,80873.6,63.7,-0.34709,0.00016,22.07929]
[1777968454003,38.77,80872.87,63.7,-0.34717,0.00016,22.07716]
[1777968459038,38.77,80874.66,63.7,-0.34687,0.00016,22.07071]
[1777968464074,38.77,80875.72,63.7,-0.3467,0.00016,22.06684]
[1777968469108,38.76,80874.11,63.7,-0.34694,0.00016,22.07221]
[1777968470784,38.76,80873.86,63.7,-0.34698,0.00016,22.07304]
[1777968476158,38.76,80875.26,63.7,-0.34675,0.00016,22.06794]
[1777968481195,38.76,80875.7,63.7,-0.34667,0.00016,22.06622]
[1777968486230,38.75,80875.38,63.7,-0.34671,0.00016,22.06715]
[1777968487002,38.75,80875.38,63.7,-0.34671,0.00016,22.06715]
[1777968491423,38.75,80875.98,63.7,-0.34661,0.00016,22.06491]
[1777968494181,38.75,80877.11,63.7,-0.34643,0.00016,22.06086]
[1777968495552,38.75,80876.48,63.7,-0.34653,0.00016,22.06302]
[1777968499592,38.75,80877.31,63.7,-0.34639,0.00016,22.05998]
[1777968502351,38.75,80876.85,63.7,-0.34646,0.00016,22.06148]
[1777968503226,38.75,80877.04,63.7,-0.34642,0.00016,22.06078]
[1777968503275,38.75,80877.04,63.7,-0.34642,0.00016,22.06078]
[1777968505814,38.75,80877.02,63.7,-0.34642,0.00016,22.06074]
[1777968507442,38.75,80877.07,63.7,-0.34641,0.00016,22.06052]
[1777968512857,38.74,80876.88,63.7,-0.34641,0.00016,22.05656]
[1777968518518,38.74,80877.49,63.7,-0.34631,0.00016,22.05425]
[1777968520054,38.74,80877.47,63.7,-0.34631,0.00016,22.05424]
[1777968525503,38.74,80877.54,63.7,-0.34628,0.00016,22.05378]
[1777968526226,38.74,80877.54,63.7,-0.34628,0.00016,22.05378]
[1777968528476,38.74,80877.76,63.7,-0.34625,0.00016,22.05293]
[1777968530180,38.74,80877.91,63.7,-0.34622,0.00016,22.05234]
[1777968531103,38.74,80877.67,63.7,-0.34626,0.00016,22.05314]
[1777968536580,38.73,80877.83,63.7,-0.34622,0.00016,22.05236]
[1777968542622,38.73,80877.85,63.7,-0.34621,0.00016,22.05208]
[1777968545848,38.73,80877.63,63.7,-0.34624,0.00016,22.05274]
[1777968548315,38.73,80877.96,63.7,-0.34619,0.00016,22.05156]
[1777968549089,38.73,80877.96,63.7,-0.34618,0.00016,22.05149]
[1777968550034,38.73,80878.52,63.7,-0.34609,0.00016,22.0495]
[1777968550719,38.73,80878.81,63.7,-0.34605,0.00016,22.04846]
[1777968551636,38.73,80878.81,63.7,-0.34605,0.00016,22.04846]
[1777968556694,38.73,80880.89,63.7,-0.34571,0.00016,22.04104]
[1777968562146,38.72,80881.46,63.7,-0.34561,0.00016,22.03896]
[1777968563966,38.72,80881.47,63.7,-0.34561,0.00016,22.03889]
[1777968569811,38.72,80880.82,63.7,-0.34571,0.00016,22.04103]
[1777968574845,38.72,80878.59,63.7,-0.34604,0.00016,22.04433]
[1777968579881,38.72,80877.96,63.7,-0.34613,0.00016,22.04639]
[1777968580734,38.72,80877.96,63.7,-0.34613,0.00016,22.04639]
[1777968585922,38.72,80877.0,63.7,-0.34628,0.00016,22.04958]
[1777968590958,38.71,80877.63,63.7,-0.34616,0.00016,22.04699]
[1777968595993,38.71,80876.7,63.7,-0.3463,0.00016,22.05013]
[1777968601253,38.71,80877.44,63.7,-0.34618,0.00016,22.04746]
[1777968607073,38.71,80877.77,63.7,-0.34612,0.00016,22.04619]
[1777968613115,38.71,80877.52,63.7,-0.34616,0.00016,22.04698]
[1777968618151,38.71,80877.09,63.7,-0.34623,0.00016,22.04842]
[1777968622600,38.71,80877.06,63.7,-0.34623,0.00016,22.04851]
[1777968622911,38.7,80877.06,63.7,-0.34621,0.00016,22.04815]
[1777968622915,38.7,80877.06,63.7,-0.34621,0.00016,22.04815]
[1777968622918,38.7,80877.06,63.7,-0.34621,0.00016,22.04815]
[1777968623935,38.7,80877.06,63.7,-0.34621,0.00016,22.04815]
[1777968624042,38.7,80877.06,63.7,-0.34621,0.00016,22.04815]
[1777968624056,38.7,80877.06,63.7,-0.34621,0.00016,22.04815]
[1777968624355,38.7,80877.06,63.7,-0.34621,0.00016,22.04815]
[1777968629737,38.7,80876.88,63.7,-0.34623,0.00016,22.04842]
[1777968637190,38.7,80876.88,63.7,-0.3462,0.00016,22.04397]
[1777968637284,38.7,80876.79,63.7,-0.34622,0.00016,22.04425]
[1777968637889,38.7,80876.79,63.7,-0.34622,0.00016,22.04425]
[1777968639503,38.69,80877.04,63.7,-0.34617,0.00016,22.04322]
[1777968639510,38.69,80877.01,63.7,-0.34617,0.00016,22.04316]
[1777968640566,38.69,80877.01,63.7,-0.34617,0.00016,22.04316]
[1777968646347,38.69,80870.94,63.7,-0.34713,0.00016,22.06422]
[1777968652389,38.69,80870.45,63.7,-0.3472,0.00016,22.06577]
[1777968657424,38.69,80869.99,63.7,-0.34727,0.00016,22.06721]
[1777968662459,38.69,80869.36,63.7,-0.34736,0.00016,22.06922]
[1777968662822,38.69,80869.36,63.7,-0.34736,0.00016,22.06922]
[1777968662823,38.69,80869.36,63.7,-0.34736,0.00016,22.06922]
[1777968666832,38.68,80874.6,63.7,-0.34652,0.00016,22.05086]
[1777968672529,38.68,80874.93,63.7,-0.34646,0.00016,22.04955]
[1777968677563,38.68,80874.94,63.7,-0.34645,0.00016,22.04936]
[1777968682599,38.68,80872.34,63.7,-0.34686,0.00016,22.05827]
[1777968687633,38.68,80874.58,63.7,-0.34649,0.00016,22.05025]
[1777968693677,38.67,80873.75,63.7,-0.34659,0.00016,22.0485]
[1777968693849,38.67,80873.75,63.7,-0.34659,0.00016,22.0485]
[1777968704504,38.67,80873.5,63.7,-0.34662,0.00016,22.04896]
[1777968709788,38.66,80873.5,63.7,-0.3466,0.00016,22.04862]
[1777968713963,38.66,80873.76,63.7,-0.34655,0.00016,22.04753]
[1777968714870,38.66,80873.57,63.7,-0.34658,0.00016,22.04814]
[1777968722880,38.66,80871.47,63.7,-0.3469,0.00016,22.05505]
[1777968727916,38.65,80871.58,63.7,-0.34687,0.00016,22.0544]
[1777968732951,38.65,80875.14,63.7,-0.34629,0.00016,22.04169]
[1777968737986,38.65,80873.83,63.7,-0.34649,0.00016,22.04604]
[1777968740444,38.65,80873.87,63.7,-0.34648,0.00016,22.04585]
[1777968744307,38.64,80873.63,63.7,-0.34651,0.00016,22.0465]
[1777968749200,38.64,80873.6,63.7,-0.3465,0.00016,22.04636]
[1777968755105,38.64,80874.59,63.7,-0.34631,0.00016,22.03817]
[1777968760066,38.63,80874.48,63.7,-0.34632,0.00016,22.03838]
[1777968765175,38.63,80874.72,63.7,-0.34627,0.00016,22.03727]
[1777968770210,38.63,80874.63,63.7,-0.34627,0.00016,22.03736]
[1777968771436,38.63,80874.63,63.7,-0.34627,0.00016,22.03736]
[1777968771538,38.63,80874.63,63.7,-0.34627,0.00016,22.03728]
[1777968772268,38.63,80874.63,63.7,-0.34627,0.00016,22.03728]
[1777968772931,38.63,80874.63,63.7,-0.34627,0.00016,22.03728]
[1777968773231,38.62,80874.54,63.7,-0.34628,0.00016,22.0374]
[1777968778471,38.62,80874.69,63.7,-0.34625,0.00016,22.03674]
[1777968784740,38.62,80876.98,63.7,-0.34587,0.00016,22.02841]
[1777968784742,38.62,80876.98,63.7,-0.34587,0.00016,22.02841]
[1777968790349,38.62,80877.33,63.7,-0.3458,0.00016,22.02694]
[1777968795385,38.62,80877.55,63.7,-0.34576,0.00016,22.02601]
[1777968800420,38.61,80877.12,63.7,-0.34582,0.00016,22.02739]
[1777968805454,38.61,80878.01,63.7,-0.34568,0.00016,22.02413]
[1777968808715,38.61,80878.43,63.7,-0.34561,0.00016,22.02262]
[1777968808771,38.61,80878.43,63.7,-0.34561,0.00016,22.02261]
[1777968809535,38.61,80878.43,63.7,-0.34561,0.00016,22.02261]
[1777968815525,38.6,80879.52,63.7,-0.34536,0.00016,22.01321]
[1777968815977,38.6,80879.52,63.7,-0.34536,0.00016,22.01321]
[1777968821368,38.59,80878.83,63.7,-0.34544,0.00016,22.01485]
[1777968821567,38.59,80879.45,63.7,-0.34533,0.00016,22.0125]
[1777968823106,38.59,80879.84,63.7,-0.34527,0.00016,22.01112]
[1777968823581,38.58,80879.79,63.7,-0.34527,0.00016,22.01115]
[1777968825418,38.58,80879.94,63.7,-0.34524,0.00016,22.01046]
[1777968825595,38.58,80879.78,63.7,-0.34526,0.00016,22.01087]
[1777968830033,38.58,80879.63,63.7,-0.34528,0.00016,22.01141]
[1777968833325,38.58,80879.65,63.7,-0.34528,0.00016,22.01134]
[1777968835260,38.58,80878.93,63.7,-0.3454,0.00016,22.01388]
[1777968840702,38.58,80880.08,63.7,-0.34521,0.00016,22.00983]
[1777968842420,38.58,80880.03,63.7,-0.34522,0.00016,22.01001]
[1777968842716,38.58,80879.32,63.7,-0.34533,0.00016,22.01252]
[1777968843462,38.58,80879.32,63.7,-0.34533,0.00016,22.01252]
[1777968848759,38.57,80879.1,63.7,-0.34533,0.00016,22.01239]
[1777968849867,38.57,80879.1,63.7,-0.34533,0.00016,22.01239]
[1777968855808,38.56,80879.25,63.7,-0.34526,0.00016,22.01082]
[1777968860843,38.55,80879.44,63.7,-0.3452,0.00016,22.00942]
[1777968865877,38.54,80878.84,63.7,-0.34527,0.00016,22.01083]
[1777968869306,38.54,80879.25,63.7,-0.34519,0.00016,22.0091]
[1777968869318,38.54,80879.25,63.7,-0.34518,0.00016,22.00895]
[1777968874640,38.54,80879.36,63.7,-0.34515,0.00016,22.00423]
[1777968877332,38.54,80879.24,65.3,-0.34517,0.00016,22.00471]
[1777968877496,38.54,80879.24,65.3,-0.34517,0.00016,22.00471]
[1777968878845,38.54,80879.34,65.3,-0.34515,0.00016,22.00437]
[1777968878969,38.54,80879.31,65.3,-0.34516,0.00016,22.00449]
[1777968880137,38.54,80879.31,65.3,-0.34516,0.00016,22.00449]
[1777968882529,38.53,80879.38,65.3,-0.34513,0.00016,22.00383]
[1777968885634,38.53,80879.22,65.3,-0.34514,0.00016,22.00398]
[1777968891054,38.52,80879.5,65.3,-0.34506,0.00016,22.00218]
[1777968895351,38.51,80879.53,65.3,-0.34504,0.00016,22.00167]
[1777968895376,38.51,80879.53,65.3,-0.34504,0.00016,22.00167]
[1777968895388,38.51,80879.53,65.3,-0.34504,0.00016,22.00167]
[1777968895402,38.51,80879.53,65.3,-0.34504,0.00016,22.00167]
[1777968895634,38.51,80879.53,65.3,-0.34504,0.00016,22.00167]
[1777968895652,38.51,80879.53,65.3,-0.34504,0.00016,22.00167]
[1777968895700,38.51,80879.53,65.3,-0.34504,0.00016,22.00167]
[1777968895790,38.51,80879.53,65.3,-0.34504,0.00016,22.00167]
[1777968895811,38.51,80879.53,65.3,-0.34503,0.00016,22.00141]
[1777968896758,38.51,80863.77,65.3,-0.34755,0.00016,22.05679]
[1777968898864,38.51,80858.27,65.3,-0.34844,0.00016,22.07588]
[1777968904097,38.51,80857.3,65.3,-0.34858,0.00016,22.07906]
[1777968905491,38.51,80866.39,65.3,-0.34712,0.00016,22.04735]
[1777968906074,38.51,80866.39,65.3,-0.34712,0.00016,22.04735]
[1777968910743,38.51,80870.18,65.3,-0.34651,0.00016,22.03405]
[1777968911704,38.51,80870.45,65.3,-0.34647,0.00016,22.03309]
[1777968911709,38.51,80870.45,65.3,-0.34647,0.00016,22.03309]
[1777968911712,38.51,80870.45,65.3,-0.34647,0.00016,22.03309]
[1777968911735,38.51,80870.68,65.3,-0.34643,0.00016,22.03228]
[1777968912246,38.51,80870.68,65.3,-0.34643,0.00016,22.03228]
[1777968914354,38.5,80872.54,65.4,-0.34612,0.00016,22.02558]
[1777968914357,38.5,80872.54,65.4,-0.34612,0.00016,22.02558]
[1777968915510,38.5,80873.01,65.4,-0.34604,0.00016,22.02378]
[1777968915512,38.5,80873.01,65.4,-0.34604,0.00016,22.02378]
[1777968919304,38.49,80870.42,65.4,-0.34643,0.00016,22.03228]
[1777968920175,38.47,80869.38,65.4,-0.34652,0.00016,22.03415]
[1777968922021,38.47,80869.83,65.4,-0.34645,0.00016,22.03257]
[1777968927310,38.35,80868.98,65.4,-0.34614,0.00016,22.02491]
[1777968929539,38.33,80868.48,65.4,-0.34616,0.00016,22.02524]
[1777968933876,38.26,80869.23,65.4,-0.34578,0.00016,22.01264]
[1777968933977,38.23,80868.99,65.4,-0.34571,0.00016,22.01091]
[1777968940166,38.13,80869.2,65.4,-0.34531,0.00016,22.00162]
[1777968942811,38.08,80869.38,65.4,-0.34512,0.00016,21.99695]
[1777968942841,38.02,80869.26,65.4,-0.34489,0.00016,21.9916]
[1777968948457,37.96,80868.44,65.4,-0.34484,0.00016,21.99004]
[1777968949379,37.96,80868.44,65.4,-0.34484,0.00016,21.99004]
[1777968949957,37.96,80868.44,65.4,-0.34484,0.00016,21.99004]
[1777968949977,37.96,80868.44,65.4,-0.34484,0.00016,21.99004]
[1777968951915,37.94,80866.32,65.4,-0.34508,0.00016,21.9953]
[1777968951998,37.92,80865.51,65.4,-0.34514,0.00016,21.99651]
[1777968958526,37.88,80870.04,65.4,-0.34429,0.00016,21.97748]
[1777968960120,37.88,80870.04,65.4,-0.34429,0.00016,21.97748]
[1777968970611,37.64,80872.4,65.4,-0.34303,0.00016,21.94786]
[1777968972422,37.64,80872.4,65.4,-0.34303,0.00016,21.94786]
[1777968972492,37.64,80872.4,66.6,-0.34303,0.00016,21.94786]
[1777968972510,37.64,80872.4,66.6,-0.34303,0.00016,21.94786]
[1777968972625,37.6,80867.27,66.6,-0.34372,0.00016,21.96303]
[1777968977660,37.6,80862.15,66.6,-0.34455,0.00016,21.98142]
[1777968982696,37.6,80862.1,66.6,-0.34455,0.00016,21.98137]
[1777968987733,37.59,80860.94,66.6,-0.34473,0.00016,21.98537]
[1777968992767,37.59,80861.24,66.6,-0.34464,0.00016,21.97965]
[1777968993191,37.59,80861.24,66.6,-0.34464,0.00016,21.97965]
[1777968998810,37.59,80861.88,66.6,-0.34453,0.00016,21.97707]
[1777969008880,37.58,80861.01,66.6,-0.34465,0.00016,21.97984]
[1777969013007,37.58,80860.57,66.6,-0.34472,0.00016,21.98132]
[1777969013132,37.58,80860.57,66.6,-0.34472,0.00016,21.98132]
[1777969013065,37.58,80859.2,66.6,-0.34494,0.00016,21.98627]
[1777969013258,37.58,80859.2,66.6,-0.34494,0.00016,21.98627]
[1777969013915,37.58,80848.9,66.6,-0.34664,0.00016,22.02352]
[1777969014823,37.58,80848.9,66.6,-0.34664,0.00016,22.02352]
[1777969014899,37.58,80848.9,66.6,-0.34664,0.00016,22.02352]
[1777969017460,37.57,80850.52,66.6,-0.34633,0.00016,22.01684]
[1777969017944,37.57,80850.49,66.6,-0.34634,0.00016,22.01704]
[1777969022985,37.58,80852.36,66.6,-0.34606,0.00016,22.01077]
[1777969029031,37.59,80849.89,66.6,-0.34649,0.00016,22.02028]
[1777969034066,37.59,80850.5,66.6,-0.34641,0.00016,22.01856]
[1777969039101,37.6,80850.75,66.6,-0.34639,0.00016,22.01815]
[1777969044136,37.6,80850.91,66.6,-0.34638,0.00016,22.01806]
[1777969049171,37.61,80848.81,66.6,-0.34675,0.00016,22.02611]
[1777969054206,37.61,80851.86,66.6,-0.34624,0.00016,22.01119]
[1777969059241,37.62,80849.35,66.6,-0.34668,0.00016,22.02076]
[1777969065285,37.63,80849.21,66.6,-0.34672,0.00016,22.02183]
[1777969070319,37.63,80847.45,66.6,-0.34703,0.00016,22.02861]
[1777969075356,37.64,80846.85,66.6,-0.34715,0.00016,22.0312]
[1777969078908,37.64,80847.47,66.6,-0.34706,0.00016,22.02915]
[1777969079131,37.64,80847.47,66.6,-0.34706,0.00016,22.02915]
[1777969081423,37.64,80841.78,66.6,-0.348,0.00016,22.04974]
[1777969087865,37.65,80839.91,66.6,-0.34833,0.00016,22.05681]
[1777969090101,37.66,80832.01,66.6,-0.34966,0.00016,22.08541]
[1777969090111,37.66,80832.01,66.6,-0.34966,0.00016,22.08541]
[1777969090123,37.66,80832.01,66.6,-0.34966,0.00016,22.08541]
[1777969090132,37.66,80832.01,66.6,-0.34966,0.00016,22.08541]
[1777969093980,37.68,80826.15,66.6,-0.3507,0.00016,22.10764]
[1777969094061,37.68,80826.15,66.6,-0.3507,0.00016,22.10764]
[1777969094647,37.68,80820.35,66.6,-0.35166,0.00017,22.12794]
[1777969094667,37.68,80812.47,66.6,-0.35296,0.00017,22.15522]
[1777969095805,37.68,80812.47,66.6,-0.35296,0.00017,22.15522]
[1777969098861,37.67,80814.17,66.6,-0.35266,0.00017,22.14893]
[1777969098935,37.67,80824.98,66.6,-0.35087,0.00017,22.11139]
[1777969101921,37.67,80829.9,66.6,-0.35006,0.00016,22.09417]
[1777969106976,37.67,80828.58,66.6,-0.35029,0.00016,22.09897]
[1777969112615,37.68,80825.76,66.6,-0.35074,0.00016,22.10465]
[1777969117649,37.68,80825.42,66.6,-0.3508,0.00016,22.10596]
[1777969122685,37.68,80824.33,66.6,-0.35099,0.00017,22.10988]
[1777969127719,37.68,80824.34,66.6,-0.35099,0.00017,22.10995]
[1777969132755,37.68,80824.31,66.6,-0.351,0.00017,22.11015]
[1777969135192,37.68,80824.28,66.6,-0.351,0.00017,22.11028]
[1777969135950,37.68,80824.28,66.6,-0.351,0.00017,22.11032]
[1777969136109,37.68,80824.28,66.6,-0.351,0.00017,22.11032]
[1777969136180,37.68,80824.28,66.6,-0.351,0.00017,22.11032]
[1777969136240,37.68,80824.28,66.6,-0.351,0.00017,22.11032]
[1777969136266,37.68,80830.2,66.6,-0.35003,0.00016,22.0896]
[1777969136803,37.68,80830.2,66.6,-0.35003,0.00016,22.0896]
[1777969136988,37.68,80830.2,66.6,-0.35003,0.00016,22.0896]
[1777969137036,37.68,80830.2,66.6,-0.35003,0.00016,22.0896]
[1777969137043,37.68,80830.2,66.6,-0.35003,0.00016,22.0896]
[1777969137085,37.68,80830.2,66.6,-0.35003,0.00016,22.0896]
[1777969137132,37.68,80841.73,66.6,-0.34813,0.00016,22.04873]
[1777969137443,37.68,80841.73,66.6,-0.34813,0.00016,22.04873]
[1777969137835,37.68,80841.73,66.6,-0.34813,0.00016,22.04873]
[1777969138391,37.67,80847.56,66.6,-0.34713,0.00016,22.02713]
[1777969142018,37.67,80849.45,66.6,-0.34682,0.00016,22.02023]
[1777969147862,37.66,80847.64,66.6,-0.34709,0.00016,22.02624]
[1777969149793,37.66,80846.87,66.6,-0.34722,0.00016,22.02893]
[1777969154911,37.66,80844.2,66.6,-0.34764,0.00016,22.03808]
[1777969158886,37.66,80843.93,66.6,-0.34768,0.00016,22.03884]
[1777969163975,37.65,80846.84,66.6,-0.34718,0.00016,22.02806]
[1777969164641,37.65,80846.84,66.6,-0.34718,0.00016,22.02806]
[1777969165705,37.65,80847.35,66.6,-0.3471,0.00016,22.02617]
[1777969165774,37.65,80847.35,66.6,-0.3471,0.00016,22.02617]
[1777969165989,37.65,80855.12,66.6,-0.34582,0.00016,21.99816]
[1777969167811,37.65,80860.19,66.6,-0.34498,0.00016,21.97976]
[1777969173038,37.65,80860.12,66.6,-0.34496,0.00016,21.97547]
[1777969178073,37.65,80859.79,66.6,-0.34501,0.00016,21.97655]
[1777969179940,37.65,80859.98,66.6,-0.34498,0.00016,21.97583]
[1777969183552,37.65,80859.95,66.6,-0.34498,0.00016,21.97584]
[1777969189149,37.64,80854.28,66.6,-0.3459,0.00016,21.99613]
[1777969196198,37.64,80854.63,66.6,-0.34583,0.00016,21.99456]
[1777969197856,37.64,80854.63,66.6,-0.34583,0.00016,21.99456]
[1777969202770,37.64,80851.05,66.6,-0.34641,0.00016,22.00717]
[1777969204503,37.64,80852.5,66.6,-0.34617,0.00016,22.00185]
[1777969204630,37.64,80852.5,66.6,-0.34617,0.00016,22.00185]
[1777969204673,37.64,80852.5,66.6,-0.34617,0.00016,22.00185]
[1777969207844,37.63,80855.85,66.6,-0.34561,0.00016,21.98961]
[1777969213270,37.62,80855.79,66.6,-0.34557,0.00016,21.9886]
[1777969213329,37.61,80856.29,66.6,-0.34547,0.00016,21.98641]
[1777969218364,37.61,80857.85,66.6,-0.34519,0.00016,21.98016]
[1777969219426,37.61,80858.22,66.6,-0.34512,0.00016,21.9787]
[1777969221045,37.61,80857.7,66.6,-0.3452,0.00016,21.98047]
[1777969226420,37.54,80858.74,66.6,-0.34478,0.00016,21.97082]
[1777969231124,37.51,80858.8,66.7,-0.34469,0.00016,21.96853]
[1777969231138,37.51,80858.8,66.7,-0.34469,0.00016,21.96853]
[1777969234163,37.47,80858.31,66.7,-0.34458,0.00016,21.96203]
[1777969234172,37.47,80858.31,66.7,-0.34458,0.00016,21.96203]
[1777969236224,37.45,80858.48,66.7,-0.34448,0.00016,21.95954]
[1777969236259,37.45,80858.48,66.7,-0.34448,0.00016,21.95954]
[1777969236399,37.45,80858.48,66.7,-0.34448,0.00016,21.95954]
[1777969236418,37.45,80859.08,66.7,-0.34437,0.00016,21.95716]
[1777969236423,37.45,80859.08,66.7,-0.34437,0.00016,21.95716]
[1777969236570,37.45,80859.08,66.7,-0.34437,0.00016,21.95716]
[1777969238443,37.44,80861.1,66.7,-0.34403,0.00016,21.94966]
[1777969238929,37.44,80861.1,66.7,-0.34403,0.00016,21.94966]
[1777969241865,37.44,80860.52,66.7,-0.34412,0.00016,21.95154]
[1777969241899,37.44,80860.52,66.7,-0.34412,0.00016,21.95154]
[1777969245986,37.44,80856.39,66.7,-0.34478,0.00016,21.96634]
[1777969246002,37.44,80856.39,66.7,-0.34478,0.00016,21.96634]
[1777969246087,37.44,80856.39,66.7,-0.34478,0.00016,21.96634]
[1777969246166,37.44,80855.5,66.7,-0.34492,0.00017,21.96941]
[1777969246451,37.44,80855.5,66.7,-0.34492,0.00017,21.96941]
[1777969246559,37.44,80847.65,66.7,-0.34622,0.00017,21.99799]
[1777969248326,37.44,80847.65,66.7,-0.34622,0.00017,21.99799]
[1777969249072,37.43,80845.88,66.7,-0.3465,0.00017,22.00412]
[1777969249096,37.43,80845.88,66.7,-0.3465,0.00017,22.00412]
[1777969255010,37.41,80840.82,66.7,-0.34726,0.00017,22.02048]
[1777969257848,37.4,80838.64,66.7,-0.34758,0.00017,22.02737]
[1777969263678,37.39,80836.41,66.7,-0.34793,0.00017,22.03502]
[1777969266594,37.39,80836.94,66.7,-0.34784,0.00017,22.03301]
[1777969268887,37.39,80834.9,66.7,-0.34817,0.00017,22.04023]
[1777969268954,37.39,80842.71,66.7,-0.34688,0.00017,22.01205]
[1777969274756,37.39,80842.77,66.7,-0.34686,0.00017,22.01167]
[1777969277210,37.39,80842.76,66.7,-0.34686,0.00017,22.01167]
[1777969278783,37.39,80836.09,66.7,-0.34796,0.00017,22.03561]
[1777969283819,37.38,80834.85,66.7,-0.34815,0.00017,22.03978]
[1777969288854,37.38,80835.65,66.7,-0.34801,0.00017,22.03662]
[1777969291154,37.38,80835.65,66.7,-0.34801,0.00017,22.03662]
[1777969296910,37.38,80834.58,66.7,-0.34814,0.00017,22.03562]
[1777969299808,37.37,80834.05,66.7,-0.34823,0.00017,22.0374]
[1777969304128,37.37,80834.36,66.7,-0.34816,0.00017,22.03605]
[1777969310001,37.37,80833.99,66.7,-0.3482,0.00017,22.03688]
[1777969315037,37.36,80835.5,66.7,-0.34794,0.00017,22.03113]
[1777969320072,37.36,80835.6,66.7,-0.34791,0.00017,22.03045]
[1777969320935,37.36,80835.6,66.7,-0.34791,0.00017,22.03045]
[1777969321168,37.36,80835.6,66.7,-0.34791,0.00017,22.03045]
[1777969324226,37.36,80835.43,66.7,-0.34793,0.00017,22.03087]
[1777969324264,37.35,80838.49,66.7,-0.34742,0.00017,22.01979]
[1777969326113,37.34,80847.16,66.7,-0.34593,0.00017,21.98708]
[1777969327994,37.34,80846.89,66.7,-0.34597,0.00017,21.98797]
[1777969329573,37.32,80848.78,66.7,-0.34558,0.00017,21.97924]
[1777969329584,37.32,80848.78,66.7,-0.34558,0.00017,21.97924]
[1777969333190,37.31,80849.07,66.7,-0.34549,0.00017,21.97719]
[1777969334508,37.3,80851.1,66.7,-0.34514,0.00017,21.9696]
[1777969340212,37.3,80849.89,66.7,-0.34533,0.00017,21.9736]
[1777969345457,37.3,80851.55,66.7,-0.34504,0.00017,21.9673]
[1777969345841,37.3,80851.55,66.7,-0.34504,0.00017,21.9673]
[1777969346926,37.29,80854.69,66.7,-0.34451,0.00017,21.95556]
[1777969347177,37.29,80854.69,66.7,-0.34451,0.00017,21.95556]
[1777969347756,37.29,80858.93,66.7,-0.34381,0.00017,21.93986]
[1777969348204,37.29,80858.93,66.7,-0.34381,0.00017,21.93986]
[1777969348287,37.29,80858.93,66.7,-0.34381,0.00017,21.93986]
[1777969348326,37.29,80858.93,66.7,-0.34381,0.00017,21.93986]
[1777969348373,37.29,80858.93,66.7,-0.34381,0.00017,21.93986]
[1777969348426,37.29,80858.93,66.7,-0.34381,0.00017,21.93986]
[1777969350366,37.29,80866.23,66.7,-0.3426,0.00017,21.91269]
[1777969350735,37.29,80868.6,66.7,-0.34221,0.00017,21.90383]
[1777969356324,37.29,80871.66,66.7,-0.34167,0.00017,21.88787]
[1777969360200,37.29,80871.24,66.7,-0.34174,0.00017,21.8894]
[1777969363151,37.29,80871.18,66.7,-0.34175,0.00017,21.88957]
[1777969368408,37.29,80869.13,66.7,-0.34208,0.00017,21.89709]
[1777969373443,37.29,80869.7,66.7,-0.34198,0.00017,21.89486]
[1777969378477,37.29,80866.1,66.7,-0.34257,0.00017,21.90818]
[1777969380417,37.29,80866.08,66.7,-0.34257,0.00017,21.90822]
[1777969382073,37.28,80866.15,66.7,-0.34256,0.00017,21.9079]
[1777969382297,37.28,80866.15,66.7,-0.34256,0.00017,21.9079]
[1777969387128,37.28,80858.2,66.7,-0.34387,0.00017,21.93717]
[1777969392576,37.28,80856.11,66.7,-0.3442,0.00017,21.94456]
[1777969398619,37.27,80856.19,66.7,-0.34417,0.00017,21.94394]
[1777969403654,37.27,80856.95,66.7,-0.34403,0.00017,21.94089]
[1777969404980,37.27,80856.95,66.7,-0.34403,0.00017,21.94089]
[1777969408554,37.27,80856.73,66.7,-0.34406,0.00017,21.94156]
[1777969408560,37.27,80856.73,66.7,-0.34406,0.00017,21.94156]
[1777969410577,37.27,80860.8,66.7,-0.34339,0.00017,21.92641]
[1777969410692,37.27,80862.72,66.7,-0.34307,0.00017,21.91925]
[1777969411450,37.27,80862.72,66.7,-0.34307,0.00017,21.91925]
[1777969411457,37.27,80862.72,66.7,-0.34307,0.00017,21.91925]
[1777969413458,37.27,80862.93,66.7,-0.34301,0.00017,21.91399]
[1777969413466,37.27,80862.93,66.7,-0.34301,0.00017,21.91399]
[1777969418759,37.27,80862.19,66.7,-0.34312,0.00017,21.91653]
[1777969423793,37.26,80863.05,66.7,-0.34297,0.00017,21.91319]
[1777969426696,37.26,80863.49,66.7,-0.3429,0.00017,21.91149]
[1777969428737,37.26,80864.11,66.7,-0.34279,0.00017,21.90913]
[1777969428782,37.26,80864.11,66.7,-0.34279,0.00017,21.90913]
[1777969431328,37.26,80863.82,66.7,-0.34284,0.00017,21.91016]
[1777969433358,37.26,80863.86,66.7,-0.34283,0.00017,21.90995]
[1777969435470,37.26,80865.02,66.7,-0.34263,0.00017,21.90558]
[1777969436482,37.26,80864.3,66.7,-0.34273,0.00017,21.90779]
[1777969436941,37.25,80864.38,66.7,-0.34271,0.00017,21.90725]
[1777969437887,37.25,80864.38,66.7,-0.34271,0.00017,21.90725]
[1777969438500,37.25,80864.38,66.7,-0.34271,0.00017,21.90725]
[1777969439922,37.23,80864.58,66.7,-0.3426,0.00017,21.90473]
[1777969440251,37.23,80864.58,66.7,-0.3426,0.00017,21.90473]
[1777969446194,37.21,80866.23,66.7,-0.34225,0.00017,21.89661]
[1777969446199,37.21,80866.23,66.7,-0.34225,0.00017,21.89661]
[1777969448019,37.21,80867.12,66.7,-0.34209,0.00017,21.89304]
[1777969449732,37.21,80873.48,66.7,-0.34103,0.00017,21.86892]
[1777969458875,37.2,80871.63,66.7,-0.34132,0.00017,21.87537]
[1777969459093,37.2,80871.63,66.7,-0.34132,0.00017,21.87537]
[1777969465082,37.2,80870.49,66.7,-0.34149,0.00017,21.87922]
[1777969470117,37.19,80870.61,66.7,-0.34145,0.00017,21.87844]
[1777969475152,37.19,80871.52,66.7,-0.34126,0.00017,21.87022]
[1777969480187,37.19,80870.61,66.7,-0.3414,0.00017,21.87334]
[1777969485222,37.18,80870.53,66.7,-0.3414,0.00017,21.87332]
[1777969489180,37.18,80870.26,66.7,-0.34144,0.00017,21.87415]
[1777969494290,37.18,80869.79,66.7,-0.3415,0.00017,21.87553]
[1777969499327,37.17,80870.62,66.7,-0.34135,0.00017,21.87207]
[1777969505369,37.17,80870.41,66.7,-0.34137,0.00017,21.87245]
[1777969515440,37.16,80870.01,66.7,-0.3414,0.00017,21.87326]
[1777969518677,37.16,80869.97,66.7,-0.34141,0.00017,21.87334]
[1777969526516,37.15,80870.43,66.7,-0.3413,0.00017,21.87091]
[1777969531552,37.15,80870.48,66.7,-0.34126,0.00017,21.86594]
[1777969533137,37.15,80870.21,66.7,-0.3413,0.00017,21.86689]
[1777969538601,37.14,80870.26,66.7,-0.34127,0.00017,21.86629]
[1777969543636,37.14,80870.56,66.7,-0.34121,0.00017,21.86481]
[1777969548671,37.14,80870.95,66.7,-0.34113,0.00017,21.863]
[1777969549455,37.14,80870.95,66.7,-0.34113,0.00017,21.863]
[1777969554714,37.13,80873.45,66.7,-0.3407,0.00017,21.85318]
[1777969560756,37.13,80872.01,66.7,-0.34092,0.00017,21.85826]
[1777969562723,37.13,80872.01,66.7,-0.34092,0.00017,21.85826]
[1777969567980,37.12,80870.02,66.7,-0.34124,0.00017,21.86539]
[1777969576868,37.11,80866.53,66.7,-0.34179,0.00017,21.87779]
[1777969581902,37.11,80866.87,66.7,-0.34172,0.00017,21.87614]
[1777969586938,37.11,80868.25,66.7,-0.34147,0.00017,21.87058]
[1777969592980,37.1,80870.36,66.7,-0.34108,0.00017,21.8578]
[1777969598015,37.1,80869.99,66.7,-0.34113,0.00017,21.85891]
[1777969603049,37.1,80870.3,66.7,-0.34107,0.00017,21.85746]
[1777969608085,37.09,80870.21,66.7,-0.34107,0.00017,21.85754]
[1777969613120,37.09,80869.82,66.7,-0.34113,0.00017,21.85876]
[1777969618155,37.09,80869.69,66.7,-0.34114,0.00017,21.85901]
[1777969623189,37.09,80869.68,66.7,-0.34113,0.00017,21.85881]
[1777969626720,37.08,80869.92,66.7,-0.34109,0.00017,21.85781]
[1777969631312,37.08,80865.44,66.7,-0.34183,0.00017,21.87466]
[1777969633312,37.08,80863.21,66.7,-0.3422,0.00017,21.88305]
[1777969633359,37.08,80863.21,66.7,-0.3422,0.00017,21.88305]
[1777969634861,37.08,80865.49,66.7,-0.34182,0.00017,21.87449]
[1777969640311,37.08,80867.24,66.7,-0.34151,0.00017,21.86744]
[1777969645347,37.07,80862.82,66.7,-0.34223,0.00017,21.88362]
[1777969650382,37.07,80861.74,66.7,-0.34239,0.00017,21.88733]
[1777969652801,37.07,80858.79,66.7,-0.34285,0.00017,21.89378]
[1777969656726,37.07,80856.84,66.7,-0.34317,0.00017,21.90092]
[1777969657431,37.07,80845.37,66.7,-0.34508,0.00017,21.94347]
[1777969662466,37.06,80840.99,66.7,-0.3458,0.00017,21.95931]
[1777969667501,37.06,80841.01,66.7,-0.34579,0.00017,21.95897]
[1777969672536,37.06,80841.86,66.7,-0.34563,0.00017,21.95559]
[1777969674544,37.06,80842.56,66.7,-0.34551,0.00017,21.95296]
[1777969675556,37.06,80852.51,66.7,-0.34385,0.00017,21.91604]
[1777969676060,37.06,80852.51,66.7,-0.34385,0.00017,21.91604]
[1777969681598,37.06,80859.63,66.7,-0.34266,0.00017,21.88947]
[1777969684371,37.06,80859.91,66.7,-0.34262,0.00017,21.88843]
[1777969689656,37.06,80858.79,66.7,-0.3428,0.00017,21.89264]
[1777969694371,37.06,80858.48,66.7,-0.34286,0.00017,21.89381]
[1777969699726,37.05,80858.18,66.7,-0.34289,0.00017,21.89465]
[1777969704761,37.05,80859.17,66.7,-0.34272,0.00017,21.89065]
[1777969709796,37.05,80858.95,66.7,-0.34274,0.00017,21.89121]
[1777969711360,37.05,80858.29,66.7,-0.34285,0.00017,21.89363]
[1777969716845,37.04,80857.94,66.7,-0.34287,0.00017,21.89019]
[1777969721880,37.04,80855.6,66.7,-0.34325,0.00017,21.89865]
[1777969726915,37.04,80855.5,66.7,-0.34325,0.00017,21.89872]
[1777969732957,37.03,80855.54,66.7,-0.34323,0.00017,21.89821]
[1777969737992,37.03,80856.32,66.7,-0.34309,0.00017,21.89501]
[1777969740437,37.03,80856.32,66.7,-0.34309,0.00017,21.89501]
[1777969741303,37.03,80856.04,66.7,-0.34313,0.00017,21.89589]
[1777969741721,37.03,80856.04,66.7,-0.34313,0.00017,21.89589]
[1777969742021,37.03,80849.1,66.7,-0.34429,0.00017,21.9217]
[1777969745769,37.03,80847.14,66.7,-0.34461,0.00017,21.9289]
[1777969745942,37.02,80846.76,66.7,-0.34467,0.00017,21.93023]
[1777969748271,37.02,80840.37,66.7,-0.34574,0.00017,21.95377]
[1777969748412,37.02,80840.37,66.7,-0.34574,0.00017,21.95377]
[1777969748691,37.02,80840.37,66.7,-0.34574,0.00017,21.95377]
[1777969748725,37.02,80840.37,66.7,-0.34574,0.00017,21.95377]
[1777969753533,37.02,80836.67,66.7,-0.34634,0.00017,21.96711]
[1777969753631,37.02,80836.81,66.7,-0.34632,0.00017,21.96649]
[1777969756986,37.02,80836.91,66.7,-0.3463,0.00017,21.96614]
[1777969759725,37.02,80833.94,66.7,-0.3468,0.00017,21.97704]
[1777969759826,37.02,80833.57,66.7,-0.34686,0.00017,21.9784]
[1777969765181,37.02,80836.98,66.7,-0.34628,0.00017,21.96562]
[1777969770218,37.01,80834.08,66.7,-0.34675,0.00017,21.97601]
[1777969774475,37.01,80833.58,66.7,-0.34681,0.00017,21.97326]
[1777969774643,37.01,80833.58,66.7,-0.34681,0.00017,21.97326]
[1777969774644,37.01,80833.58,66.7,-0.34681,0.00017,21.97326]
[1777969774678,37.01,80833.45,66.7,-0.34682,0.00017,21.97363]
[1777969775371,37.01,80833.45,66.7,-0.34682,0.00017,21.97363]
[1777969775902,37.01,80833.45,66.7,-0.34682,0.00017,21.97363]
[1777969776985,37.01,80829.36,66.7,-0.34751,0.00017,21.98856]
[1777969776987,37.01,80829.36,66.7,-0.34751,0.00017,21.98856]
[1777969781631,37.01,80828.79,66.7,-0.3476,0.00017,21.99061]
[1777969785475,37.01,80831.4,66.7,-0.34717,0.00017,21.9811]
[1777969785479,37.01,80831.4,66.7,-0.34717,0.00017,21.9811]
[1777969785554,37.01,80831.4,66.7,-0.34717,0.00017,21.9811]
[1777969785581,37.01,80831.28,66.7,-0.34719,0.00017,21.98154]
[1777969791365,37.0,80837.25,66.7,-0.34616,0.00017,21.95915]
[1777969794895,37.0,80837.16,66.7,-0.34617,0.00017,21.95938]
[1777969800597,37.0,80839.57,66.7,-0.34574,0.00017,21.94985]
[1777969800607,37.0,80839.57,66.7,-0.34574,0.00017,21.94985]
[1777969800623,37.0,80839.57,66.7,-0.34574,0.00017,21.94985]
[1777969802626,36.99,80844.01,66.7,-0.34499,0.00017,21.93331]
[1777969802631,36.99,80844.01,66.7,-0.34499,0.00017,21.93331]
[1777969802650,36.99,80844.01,66.7,-0.34499,0.00017,21.93331]
[1777969803072,36.99,80846.26,66.7,-0.34461,0.00017,21.92483]
[1777969803497,36.99,80846.26,66.7,-0.34461,0.00017,21.92483]
[1777969805137,36.99,80846.48,66.7,-0.34457,0.00017,21.92391]
[1777969806236,36.99,80843.9,66.7,-0.345,0.00017,21.93347]
[1777969806244,36.99,80843.9,66.7,-0.345,0.00017,21.93347]
[1777969806278,36.99,80843.9,66.7,-0.345,0.00017,21.93347]
[1777969806549,36.99,80843.9,66.7,-0.345,0.00017,21.93347]
[1777969806873,36.99,80850.14,66.7,-0.34395,0.00017,21.91019]
[1777969808223,36.99,80855.8,66.7,-0.34301,0.00017,21.88904]
[1777969808342,36.99,80855.8,66.7,-0.34301,0.00017,21.88904]
[1777969810357,36.99,80860.34,66.7,-0.34225,0.00017,21.87192]
[1777969815536,36.99,80859.43,66.7,-0.34239,0.00017,21.8752]
[1777969820573,36.99,80859.61,66.7,-0.34236,0.00017,21.87438]
[1777969823540,36.99,80860.85,66.7,-0.34215,0.00017,21.86966]
[1777969828627,36.98,80858.23,66.7,-0.34257,0.00017,21.87907]
[1777969833662,36.98,80858.15,66.7,-0.34254,0.00017,21.87452]
[1777969836247,36.97,80858.28,66.7,-0.34251,0.00017,21.87387]
[1777969839783,36.97,80859.55,66.7,-0.34229,0.00017,21.86886]
[1777969843810,36.97,80859.65,66.7,-0.34226,0.00017,21.86826]
[1777969845894,36.97,80859.78,66.7,-0.34223,0.00017,21.86755]
[1777969849058,36.96,80859.33,66.7,-0.34229,0.00017,21.86896]
[1777969852151,36.96,80859.47,66.7,-0.34226,0.00017,21.86822]
[1777969861859,36.95,80861.06,66.7,-0.34197,0.00017,21.86155]
[1777969866264,36.95,80860.87,66.7,-0.34199,0.00017,21.86202]
[1777969871929,36.95,80861.12,66.7,-0.34193,0.00017,21.8607]
[1777969877971,36.94,80860.6,66.7,-0.342,0.00017,21.8623]
[1777969883005,36.94,80860.55,66.7,-0.342,0.00017,21.86218]
[1777969889047,36.94,80860.66,66.7,-0.34197,0.00017,21.86141]
[1777969894083,36.93,80859.97,66.7,-0.34205,0.00017,21.85929]
[1777969900125,36.93,80859.56,66.7,-0.3421,0.00017,21.86047]
[1777969905160,36.93,80860.03,66.7,-0.34201,0.00017,21.85841]
[1777969911202,36.92,80859.99,66.7,-0.342,0.00017,21.85822]
[1777969913196,36.92,80859.73,66.7,-0.34204,0.00017,21.85915]
[1777969916497,36.92,80859.69,66.7,-0.34204,0.00017,21.85913]
[1777969916518,36.92,80859.69,66.7,-0.34204,0.00017,21.85913]
[1777969917888,36.92,80850.04,66.7,-0.34365,0.00017,21.89525]
[1777969918130,36.92,80850.04,66.7,-0.34365,0.00017,21.89525]
[1777969920746,36.92,80845.17,66.7,-0.34446,0.00017,21.91336]
[1777969922819,36.92,80845.4,66.7,-0.34442,0.00017,21.91241]
[1777969924879,36.92,80845.32,66.7,-0.34443,0.00017,21.91262]
[1777969931020,36.91,80845.84,66.7,-0.34434,0.00017,21.91047]
[1777969931143,36.91,80845.77,66.7,-0.34434,0.00017,21.91066]
[1777969932103,36.91,80845.77,66.7,-0.34434,0.00017,21.91066]
[1777969932412,36.91,80845.52,66.7,-0.34438,0.00017,21.91155]
[1777969938390,36.91,80853.56,66.7,-0.34302,0.00017,21.88106]
[1777969943426,36.9,80849.34,66.7,-0.34371,0.00017,21.89656]
[1777969948461,36.9,80845.51,66.7,-0.34434,0.00017,21.91049]
[1777969951854,36.9,80845.36,66.7,-0.34436,0.00017,21.91097]
[1777969957409,36.89,80841.43,66.7,-0.34498,0.00017,21.92071]
[1777969963568,36.89,80841.12,66.7,-0.345,0.00017,21.92121]
[1777969968601,36.88,80840.34,66.7,-0.34512,0.00017,21.92372]
[1777969973638,36.88,80838.21,66.7,-0.34546,0.00017,21.93122]
[1777969978147,36.87,80838.48,66.7,-0.3454,0.00017,21.92991]
[1777969985610,36.87,80837.8,66.7,-0.34549,0.00017,21.93189]
[1777969985721,36.87,80837.8,66.7,-0.34549,0.00017,21.93189]
[1777969986797,36.87,80836.93,66.7,-0.34563,0.00017,21.93505]
[1777969987334,36.87,80833.84,66.7,-0.34616,0.00017,21.94651]
[1777969992774,36.86,80829.79,66.7,-0.34682,0.00017,21.96105]
[1777969998506,36.86,80829.13,66.7,-0.34693,0.00017,21.96344]
[1777969999157,36.86,80829.13,66.7,-0.34693,0.00017,21.96344]
[1777970002146,36.86,80829.19,66.7,-0.34691,0.00017,21.96291]
[1777970006801,36.85,80825.95,66.7,-0.34742,0.00017,21.97398]
[1777970007050,36.85,80825.95,66.7,-0.34742,0.00017,21.97398]
[1777970007147,36.84,80825.23,66.7,-0.34751,0.00017,21.97601]
[1777970012913,36.85,80823.69,66.7,-0.34779,0.00017,21.97808]
[1777970017765,36.85,80822.57,66.7,-0.34799,0.00017,21.98239]
[1777970017845,36.86,80822.57,66.7,-0.34799,0.00017,21.98242]
[1777970019573,36.86,80822.57,66.7,-0.34799,0.00017,21.98242]
[1777970019626,36.86,80822.57,66.7,-0.34799,0.00017,21.98242]
[1777970019963,36.85,80814.3,66.7,-0.34938,0.00017,22.01238]
[1777970020394,36.85,80814.3,66.7,-0.34938,0.00017,22.01238]
[1777970020430,36.85,80814.3,66.7,-0.34938,0.00017,22.01238]
[1777970020606,36.85,80814.3,66.7,-0.34938,0.00017,22.01238]
[1777970020638,36.85,80814.3,66.7,-0.34938,0.00017,22.01238]
[1777970020970,36.85,80807.81,66.7,-0.35047,0.00017,22.03568]
[1777970021405,36.85,80807.81,66.7,-0.35047,0.00017,22.03568]
[1777970021421,36.85,80807.81,66.7,-0.35047,0.00017,22.03568]
[1777970021543,36.85,80807.81,66.7,-0.35047,0.00017,22.03568]
[1777970021549,36.85,80807.81,66.7,-0.35047,0.00017,22.03568]
[1777970027012,36.84,80807.65,66.7,-0.35045,0.00017,22.03518]
[1777970032048,36.83,80803.25,66.7,-0.35116,0.00017,22.05019]
[1777970032637,36.83,80803.25,66.7,-0.35116,0.00017,22.05019]
[1777970033088,36.83,80803.25,66.7,-0.35116,0.00017,22.05019]
[1777970033859,36.83,80802.61,66.7,-0.35126,0.00017,22.05214]
[1777970039098,36.82,80795.72,66.7,-0.3524,0.00017,22.07608]
[1777970044133,36.82,80792.89,66.7,-0.35287,0.00017,22.08582]
[1777970044399,36.82,80792.89,66.7,-0.35287,0.00017,22.08582]
[1777970046822,36.81,80792.72,66.7,-0.35287,0.00017,22.08573]
[1777970046845,36.81,80792.72,66.7,-0.35287,0.00017,22.08573]
[1777970046863,36.81,80792.72,66.7,-0.35287,0.00017,22.08573]
[1777970047154,36.8,80799.07,66.7,-0.35176,0.00017,22.06255]
[1777970047585,36.8,80799.07,66.7,-0.35176,0.00017,22.06255]
[1777970049420,36.79,80803.3,66.7,-0.35101,0.00017,22.04663]
[1777970052828,36.78,80803.26,66.7,-0.35098,0.00017,22.04606]
[1777970052850,36.78,80803.26,66.7,-0.35098,0.00017,22.04606]
[1777970052883,36.78,80803.26,66.7,-0.35098,0.00017,22.04606]
[1777970053107,36.78,80803.26,66.7,-0.35098,0.00017,22.04606]
[1777970053132,36.78,80803.26,66.7,-0.35098,0.00017,22.04606]
[1777970053155,36.78,80803.26,66.7,-0.35098,0.00017,22.04606]
[1777970053196,36.78,80808.6,66.7,-0.35008,0.00017,22.02683]
[1777970053718,36.78,80808.6,66.7,-0.35008,0.00017,22.02683]
[1777970054203,36.78,80820.48,66.7,-0.34806,0.00017,21.98357]
[1777970059238,36.77,80821.77,66.7,-0.34782,0.00017,21.97834]
[1777970064274,36.77,80820.6,66.7,-0.348,0.00017,21.98208]
[1777970069309,36.76,80823.46,66.7,-0.34749,0.00017,21.97107]
[1777970070680,36.76,80823.46,66.7,-0.34749,0.00017,21.97107]
[1777970076359,36.75,80821.55,66.7,-0.34776,0.00017,21.97294]
[1777970080687,36.75,80821.86,66.7,-0.34769,0.00017,21.9715]
[1777970086432,36.74,80825.98,66.7,-0.34697,0.00017,21.95579]
[1777970087551,36.74,80826.14,66.7,-0.34694,0.00017,21.95511]
[1777970093479,36.73,80826.62,66.7,-0.34684,0.00017,21.95279]
[1777970098515,36.73,80828.16,66.7,-0.34656,0.00017,21.94669]
[1777970100441,36.73,80829.42,66.7,-0.34634,0.00017,21.94196]
[1777970100448,36.73,80829.42,66.7,-0.34634,0.00017,21.94196]
[1777970100612,36.73,80829.42,66.7,-0.34634,0.00017,21.94196]
[1777970108769,36.72,80828.46,66.7,-0.34648,0.00017,21.94504]
[1777970109289,36.72,80828.46,66.7,-0.34648,0.00017,21.94504]
[1777970113222,36.72,80828.35,66.7,-0.34648,0.00017,21.94497]
[1777970122683,36.71,80831.53,66.7,-0.34591,0.00017,21.93236]
[1777970124412,36.71,80834.42,66.7,-0.34542,0.00017,21.92154]
[1777970124427,36.71,80834.42,66.7,-0.34542,0.00017,21.92154]
[1777970126839,36.71,80836.53,66.7,-0.34506,0.00017,21.91353]
[1777970126927,36.71,80836.53,66.7,-0.34506,0.00017,21.91353]
[1777970128156,36.7,80837.82,66.7,-0.34483,0.00017,21.90859]
[1777970133788,36.7,80841.68,66.7,-0.34415,0.00017,21.88944]
[1777970136118,36.7,80848.12,66.7,-0.34306,0.00017,21.86509]
[1777970141816,36.7,80847.85,66.7,-0.34308,0.00017,21.8657]
[1777970146858,36.69,80847.92,66.7,-0.34306,0.00017,21.86511]
[1777970152900,36.69,80849.5,66.7,-0.34277,0.00017,21.85869]
[1777970154169,36.69,80849.5,66.7,-0.34277,0.00017,21.85869]
[1777970157189,36.68,80849.52,66.7,-0.34276,0.00017,21.85843]
[1777970158926,36.68,80849.52,66.7,-0.34276,0.00017,21.85837]
[1777970158942,36.68,80849.52,66.7,-0.34276,0.00017,21.85837]
[1777970160501,36.68,80851.52,66.7,-0.34242,0.00017,21.85068]
[1777970160527,36.68,80851.52,66.7,-0.34242,0.00017,21.85068]
[1777970165994,36.68,80853.49,66.7,-0.34208,0.00017,21.84288]
[1777970171030,36.68,80853.71,66.7,-0.34203,0.00017,21.84179]
[1777970176064,36.67,80851.92,66.7,-0.34232,0.00017,21.84832]
[1777970181100,36.67,80851.98,66.7,-0.3423,0.00017,21.8478]
[1777970186134,36.67,80852.09,66.7,-0.34227,0.00017,21.8471]
[1777970190171,36.67,80851.27,66.7,-0.3424,0.00017,21.85004]
[1777970190204,36.67,80851.27,66.7,-0.3424,0.00017,21.85004]
[1777970190278,36.67,80851.27,66.7,-0.3424,0.00017,21.85004]
[1777970192093,36.66,80843.41,66.7,-0.34369,0.00017,21.87521]
[1777970192956,36.66,80838.46,66.7,-0.34452,0.00017,21.89373]
[1777970195430,36.66,80831.69,66.7,-0.34567,0.00017,21.91896]
[1777970195855,36.66,80831.69,66.7,-0.34567,0.00017,21.91896]
[1777970195887,36.66,80831.69,66.7,-0.34567,0.00017,21.91896]
[1777970195901,36.66,80831.69,66.7,-0.34567,0.00017,21.91896]
[1777970196029,36.66,80831.69,66.7,-0.34567,0.00017,21.91896]
[1777970196033,36.66,80831.69,66.7,-0.34567,0.00017,21.91896]
[1777970196172,36.66,80831.69,66.7,-0.34567,0.00017,21.91896]
[1777970196177,36.66,80831.69,66.7,-0.34567,0.00017,21.91896]
[1777970196204,36.66,80827.37,66.7,-0.3464,0.00017,21.93495]
[1777970196558,36.66,80827.37,66.7,-0.3464,0.00017,21.93495]
[1777970197137,36.66,80827.37,66.7,-0.3464,0.00017,21.93495]
[1777970203254,36.66,80822.66,66.7,-0.3472,0.00017,21.95258]
[1777970204517,36.67,80823.27,66.7,-0.3471,0.00017,21.95037]
[1777970205652,36.67,80823.31,66.7,-0.3471,0.00017,21.95025]
[1777970205652,36.67,80823.31,66.7,-0.3471,0.00017,21.95025]
[1777970205988,36.67,80823.31,66.7,-0.3471,0.00017,21.95025]
[1777970206276,36.67,80823.28,66.7,-0.3471,0.00017,21.9504]
[1777970211311,36.67,80823.1,66.7,-0.34713,0.00017,21.95108]
[1777970215995,36.67,80822.06,66.7,-0.34731,0.00017,21.95492]
[1777970216345,36.67,80821.0,66.7,-0.34749,0.00017,21.95882]
[1777970221381,36.67,80821.62,66.7,-0.34739,0.00017,21.95668]
[1777970226108,36.67,80821.99,66.7,-0.34733,0.00017,21.95544]
[1777970226174,36.67,80821.99,66.7,-0.34733,0.00017,21.95544]
[1777970226182,36.67,80821.99,66.7,-0.34733,0.00017,21.95544]
[1777970231451,36.67,80816.04,66.7,-0.34835,0.00017,21.97738]
[1777970236485,36.67,80815.82,66.7,-0.34839,0.00017,21.97824]
[1777970239507,36.67,80806.82,66.7,-0.34992,0.00017,22.01103]
[1777970244542,36.67,80804.63,66.7,-0.35028,0.00017,22.01886]
[1777970246902,36.67,80804.87,66.7,-0.35024,0.00017,22.01797]
[1777970252597,36.67,80803.02,66.7,-0.35053,0.00017,22.02011]
[1777970256183,36.67,80800.3,66.7,-0.35099,0.00017,22.02985]
[1777970257000,36.67,80800.31,66.7,-0.35098,0.00017,22.02976]
[1777970260783,36.67,80799.27,66.7,-0.35116,0.00017,22.03341]
[1777970260904,36.67,80799.27,66.7,-0.35116,0.00017,22.03341]
[1777970265124,36.66,80794.09,66.7,-0.35203,0.00017,22.05182]
[1777970265221,36.66,80793.99,66.7,-0.35205,0.00017,22.05209]
[1777970266302,36.66,80793.99,66.7,-0.35205,0.00017,22.05209]
[1777970271731,36.66,80799.62,66.7,-0.35106,0.00017,22.03136]
[1777970276766,36.65,80796.1,66.7,-0.35164,0.00017,22.04359]
[1777970281801,36.65,80794.63,66.7,-0.35188,0.00017,22.04844]
[1777970286820,36.64,80795.42,66.7,-0.35173,0.00017,22.04528]
[1777970286927,36.64,80795.42,66.7,-0.35173,0.00017,22.04528]
[1777970286946,36.64,80795.42,66.7,-0.35173,0.00017,22.04528]
[1777970287288,36.64,80795.42,66.7,-0.35173,0.00017,22.04528]
[1777970287365,36.64,80795.42,66.7,-0.35173,0.00017,22.04528]
[1777970287373,36.64,80793.11,66.7,-0.35212,0.00017,22.05343]
[1777970287538,36.64,80793.11,66.7,-0.35212,0.00017,22.05343]
[1777970287843,36.64,80782.33,66.7,-0.35396,0.00017,22.09171]
[1777970292877,36.63,80779.48,66.7,-0.3544,0.00017,22.10082]
[1777970293835,36.63,80779.48,66.7,-0.3544,0.00017,22.10082]
[1777970293932,36.63,80779.48,66.7,-0.3544,0.00017,22.10082]
[1777970296198,36.63,80775.0,66.7,-0.35516,0.00017,22.11641]
[1777970296394,36.63,80775.0,66.7,-0.35516,0.00017,22.11641]
[1777970302227,36.57,80775.11,66.7,-0.35494,0.00017,22.1115]
[1777970302329,36.57,80775.03,66.7,-0.35494,0.00017,22.11164]
[1777970307983,36.53,80774.64,66.7,-0.35489,0.00017,22.11025]
[1777970311014,36.51,80777.59,66.7,-0.35432,0.00017,22.09854]
[1777970311103,36.51,80780.53,66.7,-0.35378,0.00017,22.08352]
[1777970317046,36.51,80779.1,66.7,-0.35402,0.00017,22.08829]
[1777970318150,36.51,80779.1,66.7,-0.35402,0.00017,22.08829]
[1777970324095,36.5,80774.1,66.7,-0.35486,0.00017,22.10557]
[1777970325942,36.5,80774.49,66.7,-0.35479,0.00017,22.10413]
[1777970331145,36.5,80780.1,66.7,-0.35381,0.00017,22.08403]
[1777970336180,36.5,80779.75,66.7,-0.35386,0.00017,22.08506]
[1777970341215,36.49,80778.89,66.7,-0.354,0.00017,22.08791]
[1777970345388,36.49,80779.24,66.7,-0.35394,0.00017,22.08654]
[1777970347232,36.49,80778.92,66.7,-0.35399,0.00017,22.0876]
[1777970352292,36.49,80778.48,66.7,-0.35405,0.00017,22.08893]
[1777970353695,36.49,80778.73,66.7,-0.35401,0.00017,22.088]
[1777970354377,36.49,80778.73,66.7,-0.35401,0.00017,22.088]
[1777970354547,36.49,80781.16,66.7,-0.35359,0.00017,22.07926]
[1777970355367,36.49,80781.16,66.7,-0.35359,0.00017,22.07926]
[1777970357292,36.48,80777.68,66.7,-0.35417,0.00017,22.09139]
[1777970357464,36.48,80777.68,66.7,-0.35417,0.00017,22.09139]
[1777970357550,36.48,80776.44,66.7,-0.35438,0.00017,22.09565]
[1777970359341,36.48,80770.18,66.7,-0.35545,0.00017,22.11762]
[1777970361949,36.48,80772.77,66.7,-0.355,0.00017,22.10839]
[1777970367397,36.48,80773.65,66.7,-0.35484,0.00017,22.10497]
[1777970368782,36.47,80772.66,66.7,-0.355,0.00017,22.10841]
[1777970369411,36.47,80779.45,66.7,-0.35383,0.00017,22.08435]
[1777970375453,36.47,80781.36,66.7,-0.35348,0.00017,22.07298]
[1777970380488,36.47,80780.84,66.7,-0.35356,0.00017,22.07469]
[1777970385522,36.47,80780.03,66.7,-0.35369,0.00017,22.07742]
[1777970390557,36.47,80779.14,66.7,-0.35384,0.00017,22.08043]
[1777970394797,36.46,80778.19,66.7,-0.35399,0.00017,22.08367]
[1777970404655,36.46,80778.72,66.7,-0.35389,0.00017,22.08146]
[1777970409691,36.46,80779.04,66.7,-0.35383,0.00017,22.08018]
[1777970414726,36.46,80777.48,66.7,-0.35409,0.00017,22.08555]
[1777970418138,36.46,80778.3,66.7,-0.35394,0.00017,22.08258]
[1777970419761,36.45,80784.88,66.7,-0.35281,0.00017,22.05905]
[1777970424795,36.45,80781.65,66.7,-0.35336,0.00017,22.07052]
[1777970430233,36.45,80782.15,66.7,-0.35327,0.00017,22.06866]
[1777970430252,36.45,80782.15,66.7,-0.35327,0.00017,22.06866]
[1777970435873,36.45,80781.91,66.7,-0.35329,0.00017,22.06498]
[1777970437628,36.45,80781.91,66.7,-0.35329,0.00017,22.06498]
[1777970437829,36.45,80781.4,66.7,-0.35337,0.00017,22.06678]
[1777970437888,36.45,80781.4,66.7,-0.35337,0.00017,22.06678]
[1777970438092,36.45,80781.4,66.7,-0.35337,0.00017,22.06678]
[1777970438214,36.45,80781.4,66.7,-0.35337,0.00017,22.06678]
[1777970440851,36.45,80776.76,66.7,-0.35417,0.00017,22.08319]
[1777970441001,36.45,80776.76,66.7,-0.35417,0.00017,22.08319]
[1777970444690,36.45,80774.67,66.7,-0.35452,0.00017,22.09045]
[1777970444742,36.45,80774.67,66.7,-0.35452,0.00017,22.09045]
[1777970446929,36.45,80765.75,66.7,-0.35605,0.00017,22.12174]
[1777970446994,36.45,80765.75,66.7,-0.35605,0.00017,22.12174]
[1777970447203,36.45,80765.75,66.7,-0.35605,0.00017,22.12174]
[1777970447804,36.44,80765.67,66.7,-0.35606,0.00017,22.1219]
[1777970447862,36.44,80765.67,66.7,-0.35606,0.00017,22.1219]
[1777970447935,36.44,80765.67,66.7,-0.35606,0.00017,22.1219]
[1777970448024,36.44,80765.67,66.7,-0.35606,0.00017,22.1219]
[1777970448182,36.44,80765.67,66.7,-0.35606,0.00017,22.1219]
[1777970448320,36.44,80765.67,66.7,-0.35606,0.00017,22.1219]
[1777970448472,36.44,80765.67,66.7,-0.35606,0.00017,22.1219]
[1777970448611,36.44,80765.67,66.7,-0.35606,0.00017,22.1219]
[1777970448571,36.44,80765.13,66.7,-0.35615,0.00017,22.12373]
[1777970448672,36.44,80765.13,66.7,-0.35615,0.00017,22.12373]
[1777970449144,36.44,80765.13,66.7,-0.35615,0.00017,22.12373]
[1777970449524,36.44,80748.36,66.7,-0.35904,0.00017,22.18183]
[1777970450368,36.44,80748.36,66.7,-0.35904,0.00017,22.18183]
[1777970451879,36.44,80743.75,66.7,-0.35984,0.00017,22.19761]
[1777970454058,36.45,80742.77,66.7,-0.36001,0.00017,22.20099]
[1777970458224,36.45,80745.7,66.7,-0.35951,0.00017,22.19106]
[1777970460918,36.45,80748.05,66.7,-0.35911,0.00017,22.1831]
[1777970461568,36.45,80748.05,66.7,-0.35911,0.00017,22.1831]
[1777970469105,36.45,80748.53,66.7,-0.35904,0.00017,22.1817]
[1777970471809,36.45,80748.77,66.7,-0.359,0.00017,22.18093]
[1777970472126,36.45,80749.15,66.7,-0.35893,0.00017,22.17966]
[1777970474533,36.45,80750.0,66.7,-0.35878,0.00017,22.17663]
[1777970474587,36.45,80750.0,66.7,-0.35878,0.00017,22.17663]
[1777970474669,36.45,80748.39,66.7,-0.35905,0.00017,22.18195]
[1777970476427,36.45,80742.19,66.7,-0.36012,0.00017,22.20316]
[1777970479579,36.45,80741.75,66.7,-0.3602,0.00017,22.20467]
[1777970481188,36.45,80751.34,66.7,-0.35854,0.00017,22.17192]
[1777970482590,36.45,80751.34,66.7,-0.35854,0.00017,22.17192]
[1777970483288,36.45,80752.95,66.7,-0.35827,0.00017,22.1664]
[1777970483496,36.45,80752.95,66.7,-0.35827,0.00017,22.1664]
[1777970483604,36.45,80752.95,66.7,-0.35827,0.00017,22.1664]
[1777970483608,36.45,80752.95,66.7,-0.35827,0.00017,22.1664]
[1777970483612,36.45,80753.12,66.7,-0.35824,0.00017,22.16589]
[1777970483722,36.45,80753.12,66.7,-0.35824,0.00017,22.16589]
[1777970483746,36.45,80753.12,66.7,-0.35824,0.00017,22.16589]
[1777970484194,36.45,80753.12,66.7,-0.35824,0.00017,22.16589]
[1777970486334,36.45,80763.29,66.7,-0.35649,0.00017,22.13071]
[1777970491783,36.46,80760.4,66.7,-0.35698,0.00017,22.13671]
[1777970491837,36.46,80760.4,66.7,-0.35698,0.00017,22.13671]
[1777970493528,36.46,80755.55,66.7,-0.35782,0.00017,22.15352]
[1777970499315,36.45,80751.55,66.7,-0.35847,0.00017,22.16658]
[1777970504365,36.44,80753.53,66.7,-0.35811,0.00017,22.15937]
[1777970509284,36.43,80753.05,66.7,-0.35818,0.00017,22.16057]
[1777970515426,36.43,80750.72,66.7,-0.35855,0.00017,22.16795]
[1777970519372,36.42,80750.76,66.7,-0.35853,0.00017,22.16754]
[1777970524269,36.42,80752.51,66.7,-0.35821,0.00017,22.16106]
[1777970524333,36.42,80752.51,66.7,-0.35821,0.00017,22.16106]
[1777970524478,36.42,80752.51,66.7,-0.35821,0.00017,22.16106]
[1777970524485,36.42,80752.51,66.7,-0.35821,0.00017,22.16106]
[1777970524662,36.42,80752.51,66.7,-0.35821,0.00017,22.16106]
[1777970524681,36.41,80760.39,66.7,-0.35684,0.00017,22.13365]
[1777970525314,36.41,80760.39,66.7,-0.35684,0.00017,22.13365]
[1777970525537,36.41,80760.39,66.7,-0.35684,0.00017,22.13365]
[1777970525668,36.41,80760.39,66.7,-0.35684,0.00017,22.13365]
[1777970525619,36.41,80772.96,66.7,-0.35467,0.00017,22.08946]
[1777970525768,36.41,80772.96,66.7,-0.35467,0.00017,22.08946]
[1777970527956,36.41,80780.17,66.7,-0.35343,0.00017,22.0638]
[1777970533571,36.41,80776.03,66.7,-0.35413,0.00017,22.07839]
[1777970538608,36.41,80772.68,66.7,-0.3547,0.00017,22.0901]
[1777970539568,36.41,80772.68,66.7,-0.3547,0.00017,22.0901]
[1777970542685,36.41,80770.05,66.7,-0.35515,0.00017,22.09926]
[1777970542705,36.41,80770.05,66.7,-0.35515,0.00017,22.09926]
[1777970542830,36.41,80771.84,66.7,-0.35484,0.00017,22.0929]
[1777970542872,36.41,80771.84,66.7,-0.35484,0.00017,22.0929]
[1777970542983,36.41,80771.84,66.7,-0.35484,0.00017,22.0929]
[1777970543040,36.41,80771.84,66.7,-0.35484,0.00017,22.0929]
[1777970543057,36.41,80771.84,66.7,-0.35484,0.00017,22.0929]
[1777970543588,36.41,80771.84,66.7,-0.35484,0.00017,22.0929]
[1777970543645,36.41,80787.28,66.7,-0.35218,0.00017,22.03782]
[1777970543858,36.41,80787.28,66.7,-0.35218,0.00017,22.03782]
[1777970543928,36.41,80787.28,66.7,-0.35218,0.00017,22.03782]
[1777970544117,36.41,80787.28,66.7,-0.35218,0.00017,22.03782]
[1777970544164,36.41,80787.28,66.7,-0.35218,0.00017,22.03782]
[1777970544176,36.41,80787.28,66.7,-0.35218,0.00017,22.03782]
[1777970544675,36.41,80787.28,66.7,-0.35218,0.00017,22.03782]
[1777970544652,36.41,80792.82,66.7,-0.35123,0.00017,22.01773]
[1777970545473,36.41,80792.82,66.7,-0.35123,0.00017,22.01773]
[1777970550695,36.4,80790.35,66.7,-0.35163,0.00017,22.02609]
[1777970555731,36.39,80788.37,66.7,-0.35192,0.00017,22.02832]
[1777970555993,36.39,80788.37,66.7,-0.35192,0.00017,22.02832]
[1777970556738,36.39,80786.71,66.7,-0.35221,0.00017,22.0343]
[1777970556952,36.39,80786.71,66.7,-0.35221,0.00017,22.0343]
[1777970557216,36.39,80786.71,66.7,-0.35221,0.00017,22.0343]
[1777970561918,36.39,80781.61,66.7,-0.35308,0.00017,22.05253]
[1777970562020,36.39,80781.43,66.7,-0.35311,0.00017,22.05316]
[1777970567350,36.39,80781.16,66.7,-0.35315,0.00017,22.0539]
[1777970567421,36.39,80781.16,66.7,-0.35315,0.00017,22.0539]
[1777970567522,36.37,80781.19,66.7,-0.35307,0.00017,22.05228]
[1777970572822,36.36,80776.8,66.7,-0.35379,0.00017,22.06705]
[1777970572867,36.36,80776.8,66.7,-0.35379,0.00017,22.06705]
[1777970573071,36.36,80776.8,66.7,-0.35379,0.00017,22.06705]
[1777970573858,36.35,80768.68,66.7,-0.35517,0.00017,22.09553]
[1777970578892,36.35,80766.43,66.7,-0.35555,0.00017,22.1032]
[1777970583928,36.35,80760.39,66.7,-0.35658,0.00017,22.12411]
[1777970585748,36.35,80760.39,66.7,-0.35658,0.00017,22.12411]
[1777970586051,36.35,80760.13,66.7,-0.35662,0.00017,22.12495]
[1777970587573,36.35,80759.92,66.7,-0.35666,0.00017,22.12561]
[1777970587596,36.35,80759.92,66.7,-0.35666,0.00017,22.12561]
[1777970587720,36.35,80759.92,66.7,-0.35666,0.00017,22.12561]
[1777970587844,36.35,80759.92,66.7,-0.35666,0.00017,22.12561]
[1777970587874,36.34,80758.41,66.7,-0.35691,0.00017,22.13074]
[1777970587986,36.34,80758.41,66.7,-0.35691,0.00017,22.13074]
[1777970588164,36.34,80758.41,66.7,-0.35691,0.00017,22.13074]
[1777970588205,36.34,80758.41,66.7,-0.35691,0.00017,22.13074]
[1777970588405,36.34,80758.41,66.7,-0.35691,0.00017,22.13074]
[1777970588535,36.34,80758.41,66.7,-0.35691,0.00017,22.13074]
[1777970588730,36.34,80732.45,66.7,-0.36141,0.00017,22.21979]
[1777970589220,36.34,80732.45,66.7,-0.36141,0.00017,22.21979]
[1777970589678,36.34,80713.9,66.7,-0.36463,0.00017,22.28174]
[1777970590274,36.34,80713.9,66.7,-0.36463,0.00017,22.28174]
[1777970590415,36.34,80713.9,66.7,-0.36463,0.00017,22.28174]
[1777970590723,36.34,80713.9,66.7,-0.36463,0.00017,22.28174]
[1777970590800,36.34,80714.74,66.7,-0.36448,0.00017,22.27892]
[1777970591282,36.34,80714.74,66.7,-0.36448,0.00017,22.27892]
[1777970593163,36.34,80715.95,66.7,-0.36427,0.00017,22.27484]
[1777970594498,36.34,80729.5,66.7,-0.36191,0.00017,22.22953]
[1777970597183,36.34,80731.44,66.7,-0.36157,0.00017,22.22299]
[1777970599156,36.34,80733.01,66.7,-0.3613,0.00017,22.21768]
[1777970605576,36.34,80734.19,66.7,-0.36109,0.00017,22.2137]
[1777970611119,36.34,80734.11,66.7,-0.36109,0.00017,22.20962]
[1777970616154,36.34,80734.39,66.7,-0.36104,0.00017,22.20869]
[1777970621189,36.34,80733.49,66.7,-0.3612,0.00017,22.21174]
[1777970626223,36.34,80733.97,66.7,-0.36111,0.00017,22.21012]
[1777970633002,36.34,80733.71,66.7,-0.36116,0.00017,22.211]
[1777970633844,36.34,80733.71,66.7,-0.36116,0.00017,22.211]
[1777970639318,36.34,80732.13,66.7,-0.36143,0.00017,22.21635]
[1777970644353,36.34,80732.04,66.7,-0.36145,0.00017,22.21663]
[1777970649388,36.34,80731.1,66.7,-0.36161,0.00017,22.21978]
[1777970654422,36.34,80729.91,66.7,-0.36181,0.00017,22.22376]
[1777970659459,36.34,80730.08,66.7,-0.36178,0.00017,22.22313]
[1777970660524,36.34,80730.08,66.7,-0.36178,0.00017,22.22313]
[1777970660554,36.34,80730.08,66.7,-0.36178,0.00017,22.22313]
[1777970666508,36.34,80726.22,66.7,-0.36245,0.00017,22.23604]
[1777970668044,36.34,80725.56,66.7,-0.36256,0.00017,22.23824]
[1777970670250,36.34,80723.75,66.7,-0.36288,0.00017,22.24427]
[1777970675571,36.33,80717.86,66.7,-0.36388,0.00017,22.25938]
[1777970680606,36.33,80722.18,66.7,-0.36312,0.00017,22.24489]
[1777970680879,36.33,80722.18,66.7,-0.36312,0.00017,22.24489]
[1777970682130,36.33,80724.11,66.7,-0.36278,0.00017,22.23842]
[1777970685164,36.33,80722.67,66.7,-0.36303,0.00017,22.2432]
[1777970687722,36.33,80723.11,66.7,-0.36295,0.00017,22.24171]
[1777970688247,36.33,80722.79,66.7,-0.36301,0.00017,22.24276]
[1777970689956,36.33,80723.33,66.7,-0.36291,0.00017,22.24093]
[1777970690676,36.33,80729.31,66.7,-0.36187,0.00017,22.22084]
[1777970694715,36.33,80732.0,66.7,-0.3614,0.00017,22.21178]
[1777970695504,36.33,80733.62,66.7,-0.36112,0.00017,22.20631]
[1777970700745,36.33,80736.34,66.7,-0.36065,0.00017,22.19717]
[1777970702750,36.33,80736.5,66.7,-0.36063,0.00017,22.19664]
[1777970706568,36.33,80736.66,66.7,-0.3606,0.00017,22.19618]
[1777970706628,36.33,80736.66,66.7,-0.3606,0.00017,22.19618]
[1777970706636,36.33,80736.66,66.7,-0.3606,0.00017,22.19618]
[1777970706788,36.33,80736.99,66.7,-0.36055,0.00017,22.19507]
[1777970707995,36.33,80738.29,66.7,-0.36032,0.00017,22.19053]
[1777970714844,36.32,80742.76,66.7,-0.3595,0.00017,22.17448]
[1777970714977,36.32,80742.76,66.7,-0.3595,0.00017,22.17448]
[1777970714995,36.32,80742.76,66.7,-0.3595,0.00017,22.17448]
[1777970716042,36.32,80747.4,66.7,-0.35869,0.00017,22.15842]
[1777970716286,36.32,80747.4,66.7,-0.35869,0.00017,22.15842]
[1777970716391,36.32,80747.4,66.7,-0.35869,0.00017,22.15842]
[1777970717271,36.32,80748.64,66.7,-0.35848,0.00017,22.15419]
[1777970717280,36.32,80748.64,66.7,-0.35848,0.00017,22.15419]
[1777970722900,36.31,80751.69,66.7,-0.35793,0.00017,22.14312]
[1777970726034,36.31,80752.18,66.7,-0.35784,0.00017,22.14127]
[1777970727701,36.31,80752.18,66.7,-0.35783,0.00017,22.14119]
[1777970727768,36.31,80752.18,66.7,-0.35783,0.00017,22.14119]
[1777970727843,36.31,80752.18,66.7,-0.35783,0.00017,22.14119]
[1777970727905,36.31,80752.18,66.7,-0.35783,0.00017,22.14119]
[1777970727905,36.31,80752.18,66.7,-0.35783,0.00017,22.14119]
[1777970727946,36.31,80752.18,66.7,-0.35782,0.00017,22.14103]
[1777970727971,36.31,80752.18,66.7,-0.35782,0.00017,22.14103]
[1777970728122,36.31,80752.18,66.7,-0.35782,0.00017,22.14103]
[1777970728167,36.31,80752.18,66.7,-0.35782,0.00017,22.14103]
[1777970728468,36.31,80752.18,66.7,-0.35782,0.00017,22.14103]
[1777970728586,36.31,80752.18,66.7,-0.35782,0.00017,22.14103]
[1777970728628,36.31,80752.18,66.7,-0.35782,0.00017,22.14103]
[1777970729281,36.31,80757.88,66.7,-0.35684,0.00017,22.12118]
[1777970729480,36.31,80757.88,66.7,-0.35684,0.00017,22.12118]
[1777970729669,36.31,80777.97,66.7,-0.35336,0.00017,22.05004]
[1777970730094,36.31,80777.97,66.7,-0.35336,0.00017,22.05004]
[1777970730557,36.31,80777.97,66.7,-0.35336,0.00017,22.05004]
[1777970730683,36.31,80777.97,66.7,-0.35336,0.00017,22.05004]
[1777970731000,36.31,80779.86,66.7,-0.35303,0.00017,22.04326]
[1777970731128,36.31,80779.86,66.7,-0.35303,0.00017,22.04326]
[1777970731283,36.31,80779.86,66.7,-0.35303,0.00017,22.04326]
[1777970731470,36.31,80779.86,66.7,-0.35303,0.00017,22.04326]
[1777970731936,36.31,80778.73,66.7,-0.3532,0.00017,22.04279]
[1777970732155,36.31,80761.73,66.7,-0.35614,0.00017,22.1031]
[1777970733200,36.31,80761.73,66.7,-0.35614,0.00017,22.1031]
[1777970733396,36.31,80761.73,66.7,-0.35614,0.00017,22.1031]
[1777970734840,36.3,80757.87,66.7,-0.3568,0.00017,22.11651]
[1777970735345,36.3,80757.16,66.7,-0.35692,0.00017,22.11893]
[1777970736171,36.3,80756.72,66.7,-0.357,0.00017,22.12046]
[1777970736784,36.3,80756.72,66.7,-0.357,0.00017,22.12046]
[1777970743838,36.3,80755.64,66.7,-0.35717,0.00017,22.12392]
[1777970744125,36.3,80757.39,66.7,-0.35686,0.00017,22.11769]
[1777970744260,36.3,80757.39,66.7,-0.35686,0.00017,22.11769]
[1777970744598,36.3,80757.39,66.7,-0.35686,0.00017,22.11769]
[1777970744649,36.3,80757.39,66.7,-0.35686,0.00017,22.11769]
[1777970744750,36.3,80757.39,66.7,-0.35686,0.00017,22.11769]
[1777970745060,36.3,80774.53,66.7,-0.3539,0.00017,22.05724]
[1777970746357,36.3,80774.53,66.7,-0.3539,0.00017,22.05724]
[1777970746376,36.3,80774.53,66.7,-0.3539,0.00017,22.05724]
[1777970746489,36.3,80774.53,66.7,-0.3539,0.00017,22.05724]
[1777970746841,36.3,80774.53,66.7,-0.3539,0.00017,22.05724]
[1777970752109,36.3,80777.07,66.7,-0.35346,0.00017,22.04822]
[1777970757145,36.3,80776.67,66.7,-0.35353,0.00017,22.04967]
[1777970762181,36.3,80772.74,66.7,-0.35422,0.00017,22.06379]
[1777970765349,36.3,80773.92,66.7,-0.35402,0.00017,22.05962]
[1777970772251,36.3,80773.69,66.7,-0.35406,0.00017,22.06057]
[1777970773585,36.3,80773.69,66.7,-0.35406,0.00017,22.06057]
[1777970779300,36.3,80779.69,66.7,-0.35303,0.00017,22.03915]
[1777970780800,36.3,80779.69,66.7,-0.35303,0.00017,22.03915]
[1777970787357,36.3,80773.2,66.7,-0.35415,0.00017,22.06245]
[1777970789458,36.3,80773.2,66.7,-0.35415,0.00017,22.06245]
[1777970789463,36.3,80773.2,66.7,-0.35415,0.00017,22.06245]
[1777970791460,36.31,80774.59,66.7,-0.35391,0.00017,22.05755]
[1777970791470,36.31,80774.59,66.7,-0.35391,0.00017,22.05755]
[1777970795361,36.31,80776.26,66.7,-0.3536,0.00017,22.04723]
[1777970800446,36.31,80776.54,66.7,-0.35356,0.00017,22.04626]
[1777970805482,36.31,80776.55,66.7,-0.35356,0.00017,22.04624]
[1777970806992,36.31,80776.55,66.7,-0.35356,0.00017,22.04624]
[1777970807005,36.31,80776.55,66.7,-0.35356,0.00017,22.04624]
[1777970807012,36.31,80776.54,66.7,-0.35356,0.00017,22.04628]
[1777970807064,36.31,80776.54,66.7,-0.35356,0.00017,22.04628]
[1777970807496,36.31,80783.64,66.7,-0.35233,0.00017,22.0208]
[1777970812535,36.31,80787.71,66.7,-0.35163,0.00017,22.00617]
[1777970817570,36.31,80789.22,66.7,-0.35138,0.00017,22.00081]
[1777970822604,36.31,80788.42,66.7,-0.35152,0.00017,22.00384]
[1777970824970,36.31,80788.72,66.7,-0.35147,0.00017,22.0028]
[1777970824996,36.31,80788.72,66.7,-0.35147,0.00017,22.0028]
[1777970825384,36.31,80788.72,66.7,-0.35147,0.00017,22.00282]
[1777970830660,36.31,80781.52,66.7,-0.35272,0.00017,22.02884]
[1777970835698,36.31,80781.87,66.7,-0.35266,0.00017,22.02759]
[1777970840733,36.31,80783.39,66.7,-0.35239,0.00017,22.02212]
[1777970846775,36.31,80782.24,66.7,-0.35259,0.00017,22.02627]
[1777970848715,36.31,80783.04,66.7,-0.35246,0.00017,22.0234]
[1777970848746,36.31,80783.04,66.7,-0.35246,0.00017,22.0234]
[1777970851198,36.31,80787.81,66.7,-0.35164,0.00017,22.0062]
[1777970851287,36.31,80787.81,66.7,-0.35164,0.00017,22.0062]
[1777970851298,36.31,80787.81,66.7,-0.35164,0.00017,22.0062]
[1777970853795,36.31,80793.39,66.7,-0.35065,0.00017,21.98157]
[1777970853801,36.31,80793.39,66.7,-0.35065,0.00017,21.98157]
[1777970858859,36.31,80792.85,66.7,-0.35075,0.00017,21.98372]
[1777970863894,36.32,80792.99,66.7,-0.35074,0.00017,21.98335]
[1777970868930,36.32,80793.0,66.7,-0.35074,0.00017,21.98346]
[1777970873965,36.33,80793.11,66.7,-0.35076,0.00017,21.98397]
[1777970885042,36.33,80792.84,66.7,-0.35082,0.00017,21.98525]
[1777970890077,36.33,80792.86,66.7,-0.35082,0.00017,21.98532]
[1777970895116,36.34,80793.09,66.7,-0.35079,0.00017,21.98462]
[1777970900151,36.34,80793.3,66.7,-0.35076,0.00017,21.984]
[1777970905186,36.34,80793.3,66.7,-0.35077,0.00017,21.98414]
[1777970913241,36.34,80793.24,66.7,-0.35076,0.00017,21.98017]
[1777970921297,36.35,80793.27,66.7,-0.35077,0.00017,21.98029]
[1777970923381,36.35,80793.17,66.7,-0.35079,0.00017,21.98068]
[1777970923395,36.35,80793.17,66.7,-0.35079,0.00017,21.98068]
[1777970923397,36.35,80793.17,66.7,-0.35079,0.00017,21.98068]
[1777970923464,36.35,80793.2,66.7,-0.35078,0.00017,21.9806]
[1777970925436,36.35,80794.02,66.7,-0.35064,0.00017,21.97758]
[1777970925448,36.35,80794.02,66.7,-0.35064,0.00017,21.97758]
[1777970928926,36.34,80794.11,66.7,-0.35062,0.00017,21.97717]
[1777970928927,36.34,80794.12,66.7,-0.35062,0.00017,21.97707]
[1777970934388,36.35,80793.91,66.7,-0.35066,0.00017,21.97798]
[1777970936420,36.35,80793.9,66.7,-0.35066,0.00017,21.97805]
[1777970938084,36.35,80794.19,66.7,-0.35061,0.00017,21.97702]
[1777970944236,36.35,80794.24,66.7,-0.35061,0.00017,21.97702]
[1777970944755,36.35,80794.24,66.7,-0.35061,0.00017,21.97702]
[1777970945427,36.35,80794.24,66.7,-0.35062,0.00017,21.9771]
[1777970946868,36.35,80794.04,66.7,-0.35065,0.00017,21.97778]
[1777970949222,36.35,80793.92,66.7,-0.35067,0.00017,21.9782]
[1777970950563,36.35,80793.92,66.7,-0.35067,0.00017,21.97817]
[1777970956534,36.35,80794.61,66.7,-0.35054,0.00017,21.97542]
[1777970956568,36.35,80794.61,66.7,-0.35054,0.00017,21.97542]
[1777970961578,36.34,80794.51,66.7,-0.35054,0.00017,21.97547]
[1777970966614,36.34,80794.56,66.7,-0.35052,0.00017,21.975]
[1777970971649,36.33,80794.71,66.7,-0.35046,0.00017,21.96975]
[1777970976684,36.33,80794.07,66.7,-0.35056,0.00017,21.9718]
[1777970981829,36.33,80794.93,66.7,-0.3504,0.00017,21.96844]
[1777970987608,36.32,80795.67,66.7,-0.35026,0.00017,21.96541]
[1777970987608,36.32,80795.67,66.7,-0.35026,0.00017,21.96541]
[1777970988590,36.32,80795.6,66.7,-0.35027,0.00017,21.96561]
[1777970988680,36.32,80795.6,66.7,-0.35027,0.00017,21.96561]
[1777970993804,36.32,80801.78,66.7,-0.34919,0.00017,21.94267]
[1777970994863,36.32,80801.78,66.7,-0.34919,0.00017,21.94267]
[1777971000851,36.32,80801.99,66.7,-0.34914,0.00017,21.94164]
[1777971005221,36.32,80802.38,66.7,-0.34907,0.00017,21.94005]
[1777971006262,36.32,80802.46,66.7,-0.34905,0.00017,21.93972]
[1777971006268,36.32,80802.46,66.7,-0.34905,0.00017,21.93972]
[1777971006280,36.32,80802.46,66.7,-0.34905,0.00017,21.93972]
[1777971006288,36.32,80802.46,66.7,-0.34905,0.00017,21.93972]
[1777971006387,36.32,80802.46,66.7,-0.34905,0.00017,21.93972]
[1777971006895,36.31,80811.95,66.7,-0.34742,0.00017,21.9045]
[1777971007307,36.31,80811.95,66.7,-0.34742,0.00017,21.9045]
[1777971009633,36.31,80817.39,66.7,-0.34648,0.00017,21.88407]
[1777971012973,36.31,80817.43,66.7,-0.34647,0.00017,21.88373]
[1777971013421,36.31,80816.56,66.7,-0.34662,0.00017,21.88699]
[1777971014167,36.31,80807.72,66.7,-0.34813,0.00017,21.91976]
[1777971014738,36.31,80807.72,66.7,-0.34813,0.00017,21.91976]
[1777971017539,36.31,80809.84,66.7,-0.34776,0.00017,21.91187]
[1777971023008,36.31,80804.75,66.7,-0.34862,0.00017,21.93043]
[1777971025418,36.3,80804.53,66.7,-0.34866,0.00017,21.93115]
[1777971025433,36.3,80804.53,66.7,-0.34866,0.00017,21.93115]
[1777971025472,36.3,80804.53,66.7,-0.34866,0.00017,21.93115]
[1777971026844,36.3,80803.87,66.7,-0.34877,0.00017,21.9336]
[1777971029196,36.3,80800.63,66.7,-0.34933,0.00017,21.94556]
[1777971029727,36.3,80800.84,66.7,-0.34929,0.00017,21.94479]
[1777971032734,36.3,80800.97,66.7,-0.34924,0.00017,21.93981]
[1777971039121,36.3,80800.4,66.7,-0.34931,0.00017,21.94127]
[1777971041655,36.29,80800.39,66.7,-0.34931,0.00017,21.94109]
[1777971042163,36.29,80800.39,66.7,-0.34931,0.00017,21.94109]
[1777971047336,36.29,80800.46,66.7,-0.34927,0.00017,21.94032]
[1777971051027,36.29,80797.52,66.7,-0.34978,0.00017,21.95114]
[1777971056241,36.29,80798.64,66.7,-0.34959,0.00017,21.94705]
[1777971061275,36.29,80798.04,66.7,-0.34969,0.00017,21.94927]
[1777971064731,36.29,80797.1,66.7,-0.34985,0.00017,21.95272]
[1777971071095,36.29,80796.96,66.7,-0.34988,0.00017,21.95331]
[1777971072355,36.29,80803.36,66.7,-0.34878,0.00017,21.92984]
[1777971074979,36.29,80803.43,66.7,-0.34877,0.00017,21.92961]
[1777971080360,36.29,80806.57,66.7,-0.34822,0.00017,21.91774]
[1777971084832,36.28,80806.87,66.7,-0.34815,0.00017,21.91629]
[1777971084851,36.28,80806.87,66.7,-0.34815,0.00017,21.91629]
[1777971085447,36.28,80816.99,66.7,-0.34641,0.00017,21.87843]
[1777971091327,36.28,80819.32,66.7,-0.346,0.00017,21.86944]
[1777971097531,36.27,80818.44,66.7,-0.34611,0.00017,21.86797]
[1777971101041,36.27,80819.39,66.7,-0.34595,0.00017,21.8643]
[1777971103701,36.27,80818.66,66.7,-0.34606,0.00017,21.8669]
[1777971103942,36.27,80818.66,66.7,-0.34606,0.00017,21.8669]
[1777971109700,36.27,80817.69,66.7,-0.34622,0.00017,21.87023]
[1777971119685,36.26,80815.75,66.7,-0.34652,0.00017,21.87682]
[1777971123716,36.26,80815.71,66.7,-0.34652,0.00017,21.87685]
[1777971129755,36.25,80821.08,66.7,-0.34558,0.00017,21.85622]
[1777971134790,36.25,80820.48,66.7,-0.34567,0.00017,21.85823]
[1777971137214,36.25,80820.49,66.7,-0.34567,0.00017,21.85814]
[1777971139293,36.25,80820.69,66.7,-0.34563,0.00017,21.85728]
[1777971144860,36.25,80821.79,66.7,-0.34543,0.00017,21.85278]
[1777971149895,36.24,80821.12,66.7,-0.34553,0.00017,21.85507]
[1777971154765,36.24,80820.89,66.7,-0.34554,0.00017,21.8513]
[1777971159968,36.24,80821.05,66.7,-0.3455,0.00017,21.85039]
[1777971164791,36.24,80821.82,66.7,-0.34536,0.00017,21.84729]
[1777971170038,36.23,80821.6,66.7,-0.34538,0.00017,21.84778]
[1777971175074,36.23,80821.78,66.7,-0.34534,0.00017,21.84686]
[1777971180110,36.23,80821.28,66.7,-0.34542,0.00017,21.84851]
[1777971180420,36.23,80821.28,66.7,-0.34542,0.00017,21.84851]
[1777971186152,36.22,80821.28,66.7,-0.3454,0.00017,21.84821]
[1777971192194,36.22,80821.68,66.7,-0.34532,0.00017,21.84641]
[1777971197229,36.22,80822.56,66.7,-0.34516,0.00017,21.84285]
[1777971200748,36.22,80821.35,66.7,-0.34536,0.00017,21.84728]
[1777971205892,36.21,80821.02,66.7,-0.34541,0.00017,21.84829]
[1777971211327,36.21,80821.26,66.7,-0.34533,0.00017,21.84267]
[1777971216361,36.21,80819.77,66.7,-0.34558,0.00017,21.84806]
[1777971221397,36.2,80822.55,66.7,-0.34509,0.00017,21.83732]
[1777971226432,36.2,80820.23,66.7,-0.34548,0.00017,21.84586]
[1777971231467,36.2,80819.96,66.7,-0.34552,0.00017,21.84664]
[1777971236501,36.2,80820.59,66.7,-0.3454,0.00017,21.84401]
[1777971241537,36.19,80820.03,66.7,-0.34548,0.00017,21.84589]
[1777971246545,36.19,80820.22,66.7,-0.34544,0.00017,21.84498]
[1777971251607,36.19,80820.43,66.7,-0.3454,0.00017,21.84391]
[1777971256642,36.19,80820.76,66.7,-0.34533,0.00017,21.84243]
[1777971261677,36.18,80821.72,66.7,-0.34516,0.00017,21.83858]
[1777971265457,36.18,80821.24,66.7,-0.34523,0.00017,21.84032]
[1777971268155,36.18,80821.51,66.7,-0.34518,0.00017,21.83922]
[1777971269358,36.18,80821.5,66.7,-0.34518,0.00017,21.83913]
[1777971274769,36.18,80825.71,66.7,-0.34442,0.00017,21.81851]
[1777971275996,36.18,80825.71,66.7,-0.34442,0.00017,21.81851]
[1777971279814,36.18,80821.95,66.7,-0.34507,0.00017,21.83267]
[1777971281513,36.18,80818.27,66.7,-0.3457,0.00017,21.84656]
[1777971287429,36.17,80818.1,66.7,-0.34571,0.00017,21.8469]
[1777971290919,36.17,80812.77,66.7,-0.34662,0.00017,21.86675]
[1777971294646,36.17,80809.76,66.7,-0.34713,0.00017,21.87776]
[1777971294655,36.17,80809.76,66.7,-0.34713,0.00017,21.87776]
[1777971294694,36.17,80809.76,66.7,-0.34713,0.00017,21.87776]
[1777971294703,36.17,80809.76,66.7,-0.34713,0.00017,21.87776]
[1777971295357,36.17,80809.76,66.7,-0.34713,0.00017,21.87776]
[1777971295457,36.17,80803.25,66.7,-0.34824,0.00017,21.90188]
[1777971295772,36.17,80803.25,66.7,-0.34824,0.00017,21.90188]
[1777971295919,36.17,80796.26,66.7,-0.34945,0.00017,21.92776]
[1777971299248,36.16,80795.89,66.7,-0.34951,0.00017,21.92892]
[1777971300955,36.16,80788.64,66.7,-0.35075,0.00017,21.95522]
[1777971306486,36.15,80788.25,66.7,-0.3508,0.00017,21.95629]
[1777971308103,36.15,80787.42,66.7,-0.35093,0.00017,21.95896]
[1777971309331,36.15,80787.42,66.7,-0.35091,0.00017,21.95872]
[1777971309366,36.15,80787.42,66.7,-0.35091,0.00017,21.95872]
[1777971313407,36.14,80783.47,66.7,-0.35158,0.00017,21.97275]
[1777971314047,36.14,80773.81,66.7,-0.35325,0.00017,22.00746]
[1777971314722,36.14,80773.81,66.7,-0.35325,0.00017,22.00746]
[1777971314757,36.14,80773.81,66.7,-0.35325,0.00017,22.00746]
[1777971314774,36.14,80773.81,66.7,-0.35325,0.00017,22.00746]
[1777971315131,36.14,80773.81,66.7,-0.35325,0.00017,22.00746]
[1777971315624,36.14,80769.19,66.7,-0.35404,0.00017,22.02383]
[1777971317068,36.14,80777.38,66.7,-0.35261,0.00017,21.99426]
[1777971319134,36.13,80777.16,66.7,-0.35265,0.00017,21.99495]
[1777971325125,36.13,80777.01,66.7,-0.35265,0.00017,21.99496]
[1777971331166,36.12,80776.7,66.7,-0.35266,0.00017,21.99121]
[1777971336201,36.12,80777.77,66.7,-0.35245,0.00017,21.98689]
[1777971339222,36.11,80784.23,66.7,-0.35132,0.00017,21.9632]
[1777971346303,36.11,80783.93,66.7,-0.35137,0.00017,21.96407]
[1777971347475,36.11,80783.93,66.7,-0.35136,0.00017,21.96391]
[1777971353320,36.1,80783.85,66.7,-0.35136,0.00017,21.96382]
[1777971364877,36.1,80783.74,66.7,-0.35137,0.00017,21.96406]
[1777971374467,36.09,80783.52,66.7,-0.35136,0.00017,21.96387]
[1777971383530,36.09,80783.52,66.7,-0.35134,0.00017,21.96343]
[1777971388565,36.08,80783.47,66.7,-0.35134,0.00017,21.96337]
[1777971389725,36.08,80784.93,66.7,-0.35108,0.00017,21.95799]
[1777971391648,36.08,80784.04,66.7,-0.35123,0.00017,21.96114]
[1777971393422,36.07,80783.91,66.7,-0.35118,0.00017,21.95597]
[1777971393530,36.07,80783.91,66.7,-0.35118,0.00017,21.95597]
[1777971393572,36.07,80783.91,66.7,-0.35118,0.00017,21.95597]
[1777971393583,36.07,80783.91,66.7,-0.35118,0.00017,21.95597]
[1777971394608,36.06,80794.69,66.7,-0.3493,0.00017,21.91608]
[1777971395892,36.06,80797.79,66.7,-0.34876,0.00017,21.9045]
[1777971396142,36.06,80797.79,66.7,-0.34876,0.00017,21.9045]
[1777971401657,36.06,80796.75,66.7,-0.34892,0.00017,21.90793]
[1777971405537,36.06,80793.64,66.7,-0.34945,0.00017,21.9193]
[1777971405555,36.06,80793.64,66.7,-0.34945,0.00017,21.9193]
[1777971409084,36.05,80793.22,66.7,-0.34951,0.00017,21.92054]
[1777971409244,36.05,80793.22,66.7,-0.34951,0.00017,21.92054]
[1777971410251,36.05,80800.38,66.7,-0.34826,0.00017,21.89379]
[1777971415021,36.05,80803.88,66.7,-0.34765,0.00017,21.8805]
[1777971420789,36.04,80804.08,66.7,-0.3476,0.00017,21.87945]
[1777971425825,36.04,80805.78,66.7,-0.3473,0.00017,21.87287]
[1777971431873,36.04,80805.33,66.7,-0.34737,0.00017,21.87434]
[1777971436903,36.04,80805.18,66.7,-0.34738,0.00017,21.87473]
[1777971441937,36.03,80800.28,66.7,-0.34823,0.00017,21.89288]
[1777971446972,36.03,80801.6,66.7,-0.34799,0.00017,21.8877]
[1777971452009,36.03,80801.42,66.7,-0.34798,0.00017,21.88374]
[1777971457945,36.03,80801.42,66.7,-0.34798,0.00017,21.88362]
[1777971462870,36.03,80801.61,66.7,-0.34794,0.00017,21.88275]
[1777971462899,36.03,80801.61,66.7,-0.34794,0.00017,21.88275]
[1777971463003,36.03,80801.61,66.7,-0.34794,0.00017,21.88275]
[1777971464891,36.02,80795.34,66.7,-0.34902,0.00017,21.90591]
[1777971465374,36.02,80795.34,66.7,-0.34902,0.00017,21.90591]
[1777971466297,36.02,80794.53,66.7,-0.34915,0.00017,21.90881]
[1777971466356,36.02,80794.53,66.7,-0.34915,0.00017,21.90881]
[1777971466533,36.02,80794.53,66.7,-0.34915,0.00017,21.90881]
[1777971471142,36.02,80782.68,66.7,-0.3512,0.00017,21.95221]
[1777971476496,36.02,80784.81,66.7,-0.35082,0.00017,21.94411]
[1777971482220,36.01,80786.91,66.7,-0.35043,0.00017,21.93594]
[1777971487255,36.01,80786.03,66.7,-0.35057,0.00017,21.93885]
[1777971493296,36.0,80785.98,66.7,-0.35056,0.00017,21.93863]
[1777971494968,36.0,80785.98,66.7,-0.35056,0.00017,21.93863]
[1777971501353,35.99,80787.32,66.7,-0.3503,0.00017,21.93307]
[1777971506389,35.99,80786.9,66.7,-0.35036,0.00017,21.93428]
[1777971512430,35.99,80786.83,66.7,-0.35033,0.00017,21.92969]
[1777971517465,35.98,80786.99,66.7,-0.35029,0.00017,21.92876]
[1777971522501,35.98,80787.56,66.7,-0.35017,0.00017,21.92632]
[1777971528543,35.97,80787.75,66.7,-0.35012,0.00017,21.92521]
[1777971533578,35.97,80787.09,66.7,-0.35022,0.00017,21.92731]
[1777971540628,35.96,80786.99,66.7,-0.35022,0.00017,21.92721]
[1777971545662,35.96,80787.02,66.7,-0.3502,0.00017,21.92676]
[1777971550698,35.95,80787.73,66.7,-0.35006,0.00017,21.92381]
[1777971555733,35.95,80786.97,66.7,-0.35018,0.00017,21.92629]
[1777971560767,35.95,80786.9,66.7,-0.35018,0.00017,21.92622]
[1777971569831,35.94,80787.42,66.7,-0.35006,0.00017,21.9237]
[1777971574866,35.94,80786.92,66.7,-0.35011,0.00017,21.92081]
[1777971582922,35.93,80785.6,66.7,-0.35032,0.00017,21.92517]
[1777971587956,35.93,80786.16,66.7,-0.3502,0.00017,21.92277]
[1777971591061,35.93,80786.21,66.7,-0.35019,0.00017,21.92252]
[1777971591090,35.93,80786.21,66.7,-0.35019,0.00017,21.92252]
[1777971591130,35.93,80786.21,66.7,-0.35019,0.00017,21.92252]
[1777971591429,35.93,80786.21,66.7,-0.35019,0.00017,21.92252]
[1777971592538,35.92,80786.18,66.7,-0.35019,0.00017,21.92244]
[1777971592639,35.92,80798.17,66.7,-0.3481,0.00017,21.87776]
[1777971594678,35.92,80802.59,66.7,-0.34733,0.00017,21.86116]
[1777971599225,35.92,80807.75,66.7,-0.34643,0.00017,21.8415]
[1777971605078,35.92,80804.55,66.7,-0.34698,0.00017,21.85344]
[1777971609865,35.92,80799.8,66.7,-0.34779,0.00017,21.87116]
[1777971609872,35.92,80799.8,66.7,-0.34779,0.00017,21.87116]
[1777971610042,35.92,80799.8,66.7,-0.34779,0.00017,21.87116]
[1777971610112,35.92,80799.8,66.7,-0.34779,0.00017,21.87116]
[1777971610326,35.92,80799.8,66.7,-0.34779,0.00017,21.87116]
[1777971611803,35.92,80797.88,66.7,-0.34813,0.00017,21.87831]
[1777971611811,35.92,80788.46,66.7,-0.34977,0.00017,21.9134]
[1777971611890,35.92,80788.46,66.7,-0.34977,0.00017,21.9134]
[1777971611961,35.92,80788.46,66.7,-0.34977,0.00017,21.9134]
[1777971612080,35.92,80788.46,66.7,-0.34977,0.00017,21.9134]
[1777971612805,35.92,80788.46,66.7,-0.34977,0.00017,21.9134]
[1777971612816,35.92,80782.08,66.7,-0.35088,0.00017,21.93703]
[1777971612978,35.92,80782.08,66.7,-0.35088,0.00017,21.93703]
[1777971613207,35.92,80782.08,66.7,-0.35088,0.00017,21.93703]
[1777971614109,35.92,80779.1,66.7,-0.3514,0.00017,21.94799]
[1777971614197,35.92,80779.1,66.7,-0.3514,0.00017,21.94799]
[1777971614286,35.92,80770.25,66.7,-0.35295,0.00017,21.98034]
[1777971615356,35.92,80770.25,66.7,-0.35295,0.00017,21.98034]
[1777971615451,35.92,80770.25,66.7,-0.35295,0.00017,21.98034]
[1777971615823,35.92,80770.25,66.7,-0.35295,0.00017,21.98034]
[1777971615963,35.92,80767.75,66.7,-0.35339,0.00017,21.98946]
[1777971616419,35.92,80767.75,66.7,-0.35339,0.00017,21.98946]
[1777971617722,35.92,80768.97,66.7,-0.35318,0.00017,21.98506]
[1777971621703,35.92,80767.19,66.7,-0.35349,0.00017,21.99159]
[1777971621712,35.92,80767.19,66.7,-0.35349,0.00017,21.99159]
[1777971623901,35.92,80763.31,66.7,-0.35417,0.00018,22.00565]
[1777971624196,35.92,80763.31,66.7,-0.35417,0.00018,22.00565]
[1777971624665,35.92,80763.31,66.7,-0.35417,0.00018,22.00565]
[1777971624693,35.92,80762.44,66.7,-0.35433,0.00018,22.00881]
[1777971627591,35.92,80760.96,66.7,-0.35458,0.00018,22.01407]
[1777971628387,35.92,80760.55,66.7,-0.35465,0.00018,22.01542]
[1777971628468,35.92,80754.34,66.7,-0.35574,0.00018,22.03763]
[1777971628996,35.92,80754.34,66.7,-0.35574,0.00018,22.03763]
[1777971629181,35.92,80754.34,66.7,-0.35574,0.00018,22.03763]
[1777971629189,35.92,80754.34,66.7,-0.35574,0.00018,22.03763]
[1777971629262,35.92,80747.69,66.7,-0.3569,0.00018,22.06116]
[1777971631391,35.92,80747.01,66.7,-0.35702,0.00018,22.06354]
[1777971631547,35.92,80747.01,66.7,-0.35702,0.00018,22.06354]
[1777971636262,35.91,80744.92,66.7,-0.35736,0.00018,22.06638]
[1777971636271,35.91,80744.92,66.7,-0.35736,0.00018,22.06638]
[1777971636336,35.91,80744.92,66.7,-0.35736,0.00018,22.06638]
[1777971636666,35.91,80744.92,66.7,-0.35736,0.00018,22.06638]
[1777971636675,35.91,80744.92,66.7,-0.35736,0.00018,22.06638]
[1777971636693,35.91,80744.92,66.7,-0.35736,0.00018,22.06638]
[1777971636745,35.91,80744.92,66.7,-0.35736,0.00018,22.06638]
[1777971637318,35.91,80738.09,66.7,-0.35855,0.00018,22.09029]
[1777971638692,35.91,80738.09,66.7,-0.35855,0.00018,22.09029]
[1777971638696,35.91,80738.09,66.7,-0.35855,0.00018,22.09029]
[1777971640204,35.91,80736.71,66.7,-0.35879,0.00018,22.09502]
[1777971645374,35.91,80737.73,66.7,-0.3586,0.00018,22.09116]
[1777971647880,35.91,80738.33,66.7,-0.35849,0.00018,22.08901]
[1777971648905,35.91,80740.09,66.7,-0.35818,0.00018,22.08275]
[1777971649324,35.91,80740.09,66.7,-0.35818,0.00018,22.08275]
[1777971649403,35.91,80741.33,66.7,-0.35796,0.00018,22.07836]
[1777971654437,35.9,80744.63,66.7,-0.35734,0.00018,22.06595]
[1777971659473,35.89,80744.86,66.7,-0.35726,0.00018,22.06437]
[1777971660557,35.89,80744.86,66.7,-0.35726,0.00018,22.06437]
[1777971660638,35.88,80747.78,66.7,-0.35674,0.00018,22.05374]
[1777971666522,35.88,80749.43,66.7,-0.35644,0.00018,22.04778]
[1777971668297,35.88,80748.4,66.7,-0.35662,0.00018,22.05141]
[1777971673571,35.88,80745.12,66.7,-0.35719,0.00018,22.06285]
[1777971674307,35.88,80745.12,66.7,-0.35719,0.00018,22.06285]
[1777971674579,35.88,80744.93,66.7,-0.35722,0.00018,22.06344]
[1777971679702,35.87,80743.43,66.7,-0.35747,0.00018,22.06849]
[1777971686664,35.86,80742.31,66.7,-0.35764,0.00018,22.0717]
[1777971687908,35.86,80742.31,66.7,-0.35764,0.00018,22.0717]
[1777971688678,35.86,80738.08,66.7,-0.35838,0.00018,22.08645]
[1777971693714,35.86,80737.66,66.7,-0.35842,0.00018,22.08342]
[1777971696265,35.86,80736.78,66.7,-0.35858,0.00018,22.08653]
[1777971696460,35.86,80736.78,66.7,-0.35858,0.00018,22.08653]
[1777971696495,35.86,80736.78,66.7,-0.35858,0.00018,22.08653]
[1777971703784,35.86,80735.12,66.7,-0.35886,0.00018,22.09215]
[1777971708819,35.86,80735.26,66.7,-0.35884,0.00018,22.09175]
[1777971712971,35.86,80735.02,66.7,-0.35889,0.00018,22.09262]
[1777971713334,35.86,80735.02,66.7,-0.35889,0.00018,22.09262]
[1777971713440,35.86,80735.02,66.7,-0.35889,0.00018,22.09262]
[1777971713442,35.86,80735.02,66.7,-0.35889,0.00018,22.09262]
[1777971713518,35.86,80735.02,66.7,-0.35889,0.00018,22.09262]
[1777971713854,35.86,80710.37,66.7,-0.36324,0.00018,22.17739]
[1777971714861,35.86,80713.19,66.7,-0.36274,0.00018,22.16773]
[1777971715443,35.86,80713.19,66.7,-0.36274,0.00018,22.16773]
[1777971717035,35.86,80712.75,66.7,-0.36281,0.00018,22.16904]
[1777971717633,35.86,80712.75,66.7,-0.36281,0.00018,22.16904]
[1777971717740,35.86,80712.75,66.7,-0.36281,0.00018,22.16904]
[1777971718852,35.85,80712.0,66.7,-0.36293,0.00018,22.1715]
[1777971718996,35.85,80712.0,66.7,-0.36293,0.00018,22.1715]
[1777971722584,35.85,80713.78,66.7,-0.3626,0.00018,22.16511]
[1777971722619,35.85,80713.78,66.7,-0.3626,0.00018,22.16511]
[1777971722628,35.85,80713.78,66.7,-0.3626,0.00018,22.16511]
[1777971722833,35.85,80713.78,66.7,-0.3626,0.00018,22.16511]
[1777971722917,35.85,80710.85,66.7,-0.36312,0.00018,22.17498]
[1777971727952,35.85,80709.14,66.7,-0.36343,0.00018,22.18099]
[1777971728854,35.85,80709.14,66.7,-0.36343,0.00018,22.18099]
[1777971733994,35.86,80709.6,66.7,-0.36336,0.00018,22.17967]
[1777971739198,35.86,80709.32,66.7,-0.36342,0.00018,22.18079]
[1777971742897,35.86,80709.1,66.7,-0.36346,0.00018,22.18166]
[1777971743417,35.86,80709.35,66.7,-0.36342,0.00018,22.1809]
[1777971743518,35.86,80709.76,66.7,-0.36335,0.00018,22.17952]
[1777971749099,35.85,80708.99,66.7,-0.36346,0.00018,22.18163]
[1777971751982,35.85,80709.06,66.7,-0.36345,0.00018,22.18132]
[1777971760751,35.84,80710.84,66.7,-0.36308,0.00018,22.17023]
[1777971763142,35.84,80710.19,66.7,-0.36318,0.00018,22.17221]
[1777971763182,35.84,80710.19,66.7,-0.36318,0.00018,22.17221]
[1777971763193,35.84,80710.19,66.7,-0.36318,0.00018,22.17221]
[1777971763218,35.84,80710.19,66.7,-0.36318,0.00018,22.17221]
[1777971763554,35.84,80710.19,66.7,-0.36318,0.00018,22.17221]
[1777971763816,35.84,80710.19,66.7,-0.36318,0.00018,22.17221]
[1777971763955,35.84,80710.19,66.7,-0.36318,0.00018,22.17221]
[1777971764202,35.84,80712.25,66.7,-0.36281,0.00018,22.16508]
[1777971764221,35.84,80712.25,66.7,-0.36281,0.00018,22.16508]
[1777971764251,35.84,80712.25,66.7,-0.36281,0.00018,22.16508]
[1777971764435,35.84,80712.25,66.7,-0.36281,0.00018,22.16508]
[1777971764742,35.84,80712.25,66.7,-0.36281,0.00018,22.16508]
[1777971765038,35.84,80712.25,66.7,-0.36281,0.00018,22.16508]
[1777971764914,35.84,80728.8,66.7,-0.35988,0.00018,22.1082]
[1777971765350,35.84,80728.8,66.7,-0.35988,0.00018,22.1082]
[1777971765469,35.84,80728.8,66.7,-0.35988,0.00018,22.1082]
[1777971766015,35.84,80728.8,66.7,-0.35988,0.00018,22.1082]
[1777971766114,35.84,80734.38,66.7,-0.3589,0.00018,22.08877]
[1777971766135,35.84,80734.38,66.7,-0.3589,0.00018,22.08877]
[1777971766296,35.84,80727.14,66.7,-0.36017,0.00018,22.11394]
[1777971767474,35.84,80727.14,66.7,-0.36017,0.00018,22.11394]
[1777971767770,35.84,80727.14,66.7,-0.36017,0.00018,22.11394]
[1777971767878,35.84,80727.14,66.7,-0.36017,0.00018,22.11394]
[1777971767975,35.84,80718.13,66.7,-0.36176,0.00018,22.14489]
[1777971769883,35.84,80715.16,66.7,-0.36229,0.00018,22.15504]
[1777971770413,35.83,80713.87,66.7,-0.36251,0.00018,22.15931]
[1777971770587,35.83,80713.87,66.7,-0.36251,0.00018,22.15931]
[1777971770701,35.83,80713.87,66.7,-0.36251,0.00018,22.15931]
[1777971770794,35.84,80713.27,66.7,-0.36262,0.00018,22.16141]
[1777971771464,35.84,80706.27,66.7,-0.36386,0.00018,22.18513]
[1777971775111,35.84,80703.07,66.7,-0.36443,0.00018,22.19601]
[1777971780260,35.84,80696.39,66.7,-0.36563,0.00018,22.21846]
[1777971780346,35.84,80696.39,66.7,-0.36563,0.00018,22.21846]
[1777971780381,35.84,80696.39,66.7,-0.36563,0.00018,22.21846]
[1777971780473,35.84,80696.39,66.7,-0.36563,0.00018,22.21846]
[1777971781785,35.84,80695.72,66.7,-0.36575,0.00018,22.22071]
[1777971781798,35.84,80695.72,66.7,-0.36575,0.00018,22.22071]
[1777971781947,35.84,80695.72,66.7,-0.36575,0.00018,22.22071]
[1777971782441,35.84,80691.26,66.7,-0.36654,0.00018,22.23553]
[1777971782864,35.84,80684.71,66.7,-0.3677,0.00018,22.25708]
[1777971783814,35.84,80684.71,66.7,-0.3677,0.00018,22.25708]
[1777971784345,35.84,80694.47,66.7,-0.36597,0.00018,22.22488]
[1777971786188,35.84,80696.65,66.7,-0.36558,0.00018,22.21765]
[1777971788576,35.84,80696.31,66.7,-0.36564,0.00018,22.21883]
[1777971789003,35.84,80696.31,66.7,-0.36564,0.00018,22.21883]
[1777971794416,35.84,80701.1,66.7,-0.3648,0.00018,22.20303]
[1777971799451,35.85,80701.29,66.7,-0.36478,0.00018,22.20255]
[1777971804487,35.85,80698.3,66.7,-0.36532,0.00018,22.21271]
[1777971809522,35.85,80698.14,66.7,-0.36535,0.00018,22.21339]
[1777971812147,35.85,80697.59,66.7,-0.36543,0.00018,22.21091]
[1777971813254,35.85,80698.36,66.7,-0.3653,0.00018,22.20837]
[1777971817578,35.85,80705.24,66.7,-0.36408,0.00018,22.18547]
[1777971818755,35.85,80705.24,66.7,-0.36408,0.00018,22.18547]
[1777971818857,35.85,80705.53,66.7,-0.36404,0.00018,22.18458]
[1777971820990,35.85,80705.56,66.7,-0.36403,0.00018,22.18448]
[1777971821050,35.85,80705.56,66.7,-0.36403,0.00018,22.18448]
[1777971823940,35.85,80703.22,66.7,-0.36443,0.00018,22.19212]
[1777971825525,35.85,80702.82,66.7,-0.3645,0.00018,22.19331]
[1777971828375,35.85,80702.36,66.7,-0.36457,0.00018,22.19462]
[1777971833691,35.84,80705.57,66.7,-0.36398,0.00018,22.18335]
[1777971838726,35.83,80704.97,66.7,-0.36406,0.00018,22.18501]
[1777971841913,35.83,80704.68,66.7,-0.36411,0.00018,22.18577]
[1777971841927,35.83,80719.02,66.7,-0.36156,0.00018,22.13695]
[1777971844196,35.83,80717.89,66.7,-0.36176,0.00018,22.14075]
[1777971846186,35.83,80716.87,66.7,-0.36193,0.00018,22.14415]
[1777971851817,35.82,80717.16,66.7,-0.36187,0.00018,22.14287]
[1777971855363,35.82,80717.68,66.7,-0.36177,0.00018,22.14095]
[1777971860880,35.82,80711.51,66.7,-0.36285,0.00018,22.1617]
[1777971865915,35.81,80711.46,66.7,-0.36284,0.00018,22.16156]
[1777971866805,35.81,80711.46,66.7,-0.36284,0.00018,22.16156]
[1777971866956,35.81,80711.46,66.7,-0.36284,0.00018,22.16156]
[1777971867023,35.81,80711.46,66.7,-0.36284,0.00018,22.16156]
[1777971867038,35.81,80709.49,66.7,-0.36319,0.00018,22.16819]
[1777971867590,35.81,80709.49,66.7,-0.36319,0.00018,22.16819]
[1777971867930,35.81,80696.09,66.7,-0.36557,0.00018,22.21331]
[1777971868919,35.81,80696.09,66.7,-0.36557,0.00018,22.21331]
[1777971868973,35.81,80696.09,66.7,-0.36557,0.00018,22.21331]
[1777971875985,35.81,80694.44,66.7,-0.36585,0.00018,22.21461]
[1777971876359,35.81,80694.44,66.7,-0.36585,0.00018,22.21461]
[1777971876379,35.81,80694.44,66.7,-0.36585,0.00018,22.21461]
[1777971876431,35.81,80694.44,66.7,-0.36585,0.00018,22.21461]
[1777971882028,35.82,80688.07,66.7,-0.36699,0.00018,22.23577]
[1777971887062,35.82,80687.41,66.7,-0.36711,0.00018,22.23799]
[1777971892098,35.82,80688.53,66.7,-0.36691,0.00018,22.23435]
[1777971893537,35.82,80688.53,66.7,-0.36691,0.00018,22.23435]
[1777971899146,35.82,80689.95,66.7,-0.36666,0.00018,22.22973]
[1777971899223,35.82,80689.95,66.7,-0.36666,0.00018,22.22973]
[1777971909217,35.82,80692.59,66.7,-0.3662,0.00018,22.22119]
[1777971915259,35.82,80691.56,66.7,-0.36639,0.00018,22.22474]
[1777971920294,35.83,80691.51,66.7,-0.36641,0.00018,22.22502]
[1777971925329,35.83,80691.38,66.7,-0.36644,0.00018,22.22557]
[1777971930364,35.83,80691.35,66.7,-0.36645,0.00018,22.22577]
[1777971932346,35.83,80691.35,66.7,-0.36645,0.00018,22.22577]
[1777971937413,35.83,80685.4,66.7,-0.36749,0.00018,22.2411]
[1777971939224,35.83,80685.4,66.7,-0.36749,0.00018,22.2411]
[1777971939751,35.83,80685.36,66.7,-0.3675,0.00018,22.24124]
[1777971940522,35.83,80685.11,66.7,-0.36754,0.00018,22.24206]
[1777971940546,35.83,80685.11,66.7,-0.36754,0.00018,22.24206]
[1777971946488,35.83,80684.62,66.7,-0.36763,0.00018,22.24366]
[1777971946859,35.83,80684.62,66.7,-0.36763,0.00018,22.24366]
[1777971948151,35.83,80684.62,66.7,-0.36763,0.00018,22.24365]
[1777971951036,35.83,80689.69,66.7,-0.36672,0.00018,22.22697]
[1777971951510,35.83,80698.36,66.7,-0.36518,0.00018,22.19819]
[1777971956546,35.83,80701.57,66.7,-0.36462,0.00018,22.18762]
[1777971961750,35.83,80697.71,66.7,-0.36531,0.00018,22.20068]
[1777971968630,35.84,80698.34,66.7,-0.36522,0.00018,22.19883]
[1777971973665,35.84,80699.54,66.7,-0.36501,0.00018,22.19498]
[1777971978700,35.84,80698.2,66.7,-0.36526,0.00018,22.19964]
[1777971984742,35.85,80697.74,66.7,-0.36535,0.00018,22.20137]
[1777971989489,35.85,80694.6,66.7,-0.36591,0.00018,22.21195]
[1777971989492,35.85,80694.6,66.7,-0.36591,0.00018,22.21195]
[1777971994812,35.85,80693.6,66.7,-0.36607,0.00018,22.21099]
[1777971996422,35.85,80694.21,66.7,-0.36597,0.00018,22.20899]
[1777972001368,35.85,80700.3,66.7,-0.36489,0.00018,22.18884]
[1777972006896,35.86,80699.53,66.7,-0.36504,0.00018,22.19171]
[1777972007469,35.86,80699.53,66.7,-0.36504,0.00018,22.19171]
[1777972007770,35.86,80699.53,66.7,-0.36504,0.00018,22.19171]
[1777972008815,35.86,80704.87,66.7,-0.3641,0.00018,22.17385]
[1777972009303,35.86,80704.87,66.7,-0.3641,0.00018,22.17385]
[1777972009486,35.86,80706.2,66.7,-0.36386,0.00018,22.16942]
[1777972009540,35.86,80706.2,66.7,-0.36386,0.00018,22.16942]
[1777972009783,35.86,80706.2,66.7,-0.36386,0.00018,22.16942]
[1777972009838,35.86,80706.2,66.7,-0.36386,0.00018,22.16942]
[1777972009854,35.86,80706.2,66.7,-0.36386,0.00018,22.16942]
[1777972009916,35.86,80708.01,66.7,-0.36354,0.00018,22.16325]
[1777972014952,35.85,80711.0,66.7,-0.363,0.00018,22.1529]
[1777972017534,35.85,80711.35,66.7,-0.36293,0.00018,22.15155]
[1777972018937,35.85,80711.01,66.7,-0.36299,0.00018,22.15265]
[1777972019369,35.85,80711.04,66.7,-0.36298,0.00018,22.1525]
[1777972025032,35.85,80709.85,66.7,-0.36317,0.00018,22.15621]
[1777972026131,35.85,80709.85,66.7,-0.36317,0.00018,22.15621]
[1777972032081,35.84,80712.32,66.7,-0.36272,0.00018,22.14744]
[1777972037115,35.84,80712.46,66.7,-0.36268,0.00018,22.14672]
[1777972042151,35.83,80707.14,66.7,-0.36361,0.00018,22.1645]
[1777972047186,35.83,80706.42,66.7,-0.36373,0.00018,22.16662]
[1777972050651,35.83,80705.13,66.7,-0.36395,0.00018,22.17079]
[1777972052887,35.82,80702.59,66.7,-0.36437,0.00018,22.17483]
[1777972054779,35.82,80702.6,66.7,-0.36436,0.00018,22.17467]
[1777972055242,35.82,80702.44,66.7,-0.36439,0.00018,22.17526]
[1777972056604,35.82,80701.55,66.7,-0.36455,0.00018,22.17831]
[1777972057150,35.82,80701.55,66.7,-0.36455,0.00018,22.17831]
[1777972057586,35.82,80701.37,66.7,-0.36458,0.00018,22.17884]
[1777972057682,35.82,80701.37,66.7,-0.36458,0.00018,22.17884]
[1777972058263,35.82,80693.67,66.7,-0.36595,0.00018,22.20461]
[1777972062200,35.82,80690.34,66.7,-0.36655,0.00018,22.21572]
[1777972062260,35.82,80690.34,66.7,-0.36655,0.00018,22.21572]
[1777972063592,35.83,80689.91,66.7,-0.36663,0.00018,22.21722]
[1777972069340,35.83,80689.4,66.7,-0.36673,0.00018,22.21903]
[1777972074375,35.83,80687.68,66.7,-0.36704,0.00018,22.22479]
[1777972080417,35.83,80687.62,66.7,-0.36705,0.00018,22.22506]
[1777972083311,35.83,80687.42,66.7,-0.36709,0.00018,22.22573]
[1777972086074,35.83,80687.82,66.7,-0.36702,0.00018,22.22445]
[1777972087350,35.83,80688.89,66.7,-0.36683,0.00018,22.22094]
[1777972097537,35.83,80693.06,66.7,-0.3661,0.00018,22.20741]
[1777972102572,35.84,80692.64,66.7,-0.36618,0.00018,22.20891]
[1777972111635,35.84,80692.66,66.7,-0.36616,0.00018,22.20466]
[1777972116670,35.84,80693.98,66.7,-0.36593,0.00018,22.20038]
[1777972121547,35.84,80696.75,66.7,-0.36545,0.00018,22.19127]
[1777972126781,35.84,80695.23,66.7,-0.36572,0.00018,22.19643]
[1777972132782,35.85,80691.22,66.7,-0.36644,0.00018,22.20985]
[1777972137817,35.85,80692.11,66.7,-0.36629,0.00018,22.20696]
[1777972139820,35.85,80692.18,66.7,-0.36627,0.00018,22.20674]
[1777972145873,35.85,80690.79,66.7,-0.36652,0.00018,22.21141]
[1777972150908,35.85,80690.32,66.7,-0.36661,0.00018,22.21301]
[1777972155948,35.85,80692.61,66.7,-0.36621,0.00018,22.20547]
[1777972160983,35.85,80695.92,66.7,-0.36562,0.00018,22.19455]
[1777972161490,35.85,80695.92,66.7,-0.36562,0.00018,22.19455]
[1777972161989,35.85,80696.01,66.7,-0.36561,0.00018,22.19428]
[1777972167027,35.84,80696.29,66.7,-0.36553,0.00018,22.19285]
[1777972172062,35.84,80696.3,66.7,-0.36548,0.00018,22.18796]
[1777972177097,35.83,80696.32,66.7,-0.36545,0.00018,22.18734]
[1777972181571,35.82,80698.88,66.7,-0.36498,0.00018,22.17843]
[1777972183968,35.82,80707.61,66.7,-0.36342,0.00018,22.14888]
[1777972189181,35.81,80707.29,66.7,-0.36346,0.00018,22.14959]
[1777972190308,35.81,80707.29,66.7,-0.36346,0.00018,22.14959]
[1777972191465,35.81,80705.49,66.7,-0.36378,0.00018,22.15562]
[1777972192104,35.81,80701.37,66.7,-0.36451,0.00018,22.16943]
[1777972198246,35.81,80702.64,66.7,-0.36426,0.00018,22.16475]
[1777972198876,35.81,80702.64,66.7,-0.36426,0.00018,22.16475]
[1777972200578,35.8,80701.77,66.7,-0.36441,0.00018,22.16753]
[1777972200660,35.8,80701.77,66.7,-0.36441,0.00018,22.16753]
[1777972205023,35.8,80705.47,66.7,-0.36374,0.00018,22.15477]
[1777972205028,35.8,80705.47,66.7,-0.36374,0.00018,22.15477]
[1777972210333,35.8,80705.98,66.7,-0.36363,0.00018,22.15266]
[1777972213821,35.79,80703.71,66.7,-0.36402,0.00018,22.1602]
[1777972218204,35.79,80703.25,66.7,-0.36409,0.00018,22.16141]
[1777972223424,35.78,80703.93,66.7,-0.36395,0.00018,22.15872]
[1777972224904,35.78,80702.93,66.7,-0.36412,0.00018,22.16203]
[1777972225231,35.78,80702.93,66.7,-0.36412,0.00018,22.16203]
[1777972225437,35.78,80701.19,66.7,-0.36443,0.00018,22.16783]
[1777972229152,35.78,80697.87,66.7,-0.36503,0.00018,22.17913]
[1777972229466,35.78,80697.84,66.7,-0.36504,0.00018,22.17928]
[1777972230787,35.78,80697.84,66.7,-0.36504,0.00018,22.17928]
[1777972236514,35.78,80697.41,66.7,-0.36507,0.00018,22.17582]
[1777972238386,35.78,80697.41,66.7,-0.36507,0.00018,22.17582]
[1777972238529,35.77,80697.48,66.7,-0.36505,0.00018,22.17543]
[1777972240884,35.77,80697.23,66.7,-0.36509,0.00018,22.17632]
[1777972240986,35.78,80697.12,66.7,-0.36512,0.00018,22.17674]
[1777972246585,35.77,80697.22,66.7,-0.36507,0.00018,22.17593]
[1777972249571,35.77,80697.79,66.7,-0.36497,0.00018,22.17387]
[1777972254641,35.76,80696.65,66.7,-0.36515,0.00018,22.17722]
[1777972259675,35.75,80696.69,66.7,-0.36512,0.00018,22.17669]
[1777972265448,35.75,80696.58,66.7,-0.36512,0.00018,22.17673]
[1777972265452,35.75,80696.58,66.7,-0.36512,0.00018,22.17673]
[1777972265466,35.75,80696.69,66.7,-0.3651,0.00018,22.1762]
[1777972272481,35.75,80696.3,66.7,-0.36517,0.00018,22.17768]
[1777972282501,35.75,80696.23,66.7,-0.3652,0.00018,22.17829]
[1777972289853,35.76,80696.33,66.7,-0.3652,0.00018,22.17831]
[1777972290316,35.76,80696.33,66.7,-0.3652,0.00018,22.17831]
[1777972296935,35.76,80694.93,66.7,-0.36545,0.00018,22.17895]
[1777972301970,35.77,80691.68,66.7,-0.36604,0.00018,22.18992]
[1777972307004,35.77,80691.51,66.7,-0.36607,0.00018,22.19062]
[1777972309921,35.77,80691.32,66.7,-0.36611,0.00018,22.1913]
[1777972314967,35.77,80688.9,66.7,-0.36655,0.00018,22.19946]
[1777972315526,35.77,80688.9,66.7,-0.36655,0.00018,22.19946]
[1777972324750,35.77,80686.15,66.7,-0.36704,0.00018,22.2087]
[1777972327853,35.77,80689.34,66.7,-0.36648,0.00018,22.19819]
[1777972333187,35.78,80689.24,66.7,-0.3665,0.00018,22.19866]
[1777972342249,35.78,80688.16,66.7,-0.36671,0.00018,22.20248]
[1777972347287,35.78,80686.65,66.7,-0.36698,0.00018,22.20758]
[1777972352322,35.78,80687.02,66.7,-0.3669,0.00018,22.20208]
[1777972357356,35.78,80691.43,66.7,-0.36612,0.00018,22.18759]
[1777972363399,35.79,80691.21,66.7,-0.36617,0.00018,22.18849]
[1777972371455,35.79,80689.8,66.7,-0.36643,0.00018,22.19337]
[1777972377498,35.79,80689.7,66.7,-0.36645,0.00018,22.19384]
[1777972382791,35.79,80689.7,66.7,-0.36645,0.00018,22.19384]
[1777972391596,35.8,80691.0,66.7,-0.36624,0.00018,22.18992]
[1777972397638,35.8,80689.34,66.7,-0.36655,0.00018,22.19561]
[1777972401420,35.8,80685.82,66.7,-0.36718,0.00018,22.20731]
[1777972401539,35.8,80685.82,66.7,-0.36718,0.00018,22.20731]
[1777972401567,35.8,80685.82,66.7,-0.36718,0.00018,22.20731]
[1777972401782,35.8,80681.97,66.7,-0.36786,0.00018,22.21998]
[1777972402673,35.8,80675.26,66.7,-0.36906,0.00018,22.24187]
[1777972402767,35.8,80675.26,66.7,-0.36906,0.00018,22.24187]
[1777972402781,35.8,80675.26,66.7,-0.36906,0.00018,22.24187]
[1777972403793,35.8,80671.71,66.7,-0.3697,0.00018,22.25337]
[1777972409721,35.8,80675.58,66.7,-0.369,0.00018,22.2408]
[1777972412414,35.8,80674.96,66.7,-0.36912,0.00018,22.24281]
[1777972414294,35.8,80675.21,66.7,-0.36905,0.00018,22.23762]
[1777972414420,35.8,80675.21,66.7,-0.36905,0.00018,22.23762]
[1777972414442,35.8,80675.21,66.7,-0.36905,0.00018,22.23762]
[1777972419793,35.8,80673.89,66.7,-0.36928,0.00018,22.24187]
[1777972423240,35.8,80673.64,66.7,-0.36933,0.00018,22.24267]
[1777972428856,35.8,80674.46,66.7,-0.36918,0.00018,22.23997]
[1777972433891,35.8,80673.13,66.7,-0.36942,0.00018,22.24424]
[1777972438925,35.8,80675.48,66.7,-0.36899,0.00018,22.23658]
[1777972439807,35.8,80675.48,66.7,-0.36899,0.00018,22.23658]
[1777972444967,35.8,80680.34,66.7,-0.36812,0.00018,22.22073]
[1777972450008,35.8,80680.25,66.7,-0.36814,0.00018,22.22102]
[1777972455038,35.8,80676.62,66.7,-0.36879,0.00018,22.23284]
[1777972460073,35.8,80673.76,66.7,-0.3693,0.00018,22.24206]
[1777972464113,35.8,80673.84,66.7,-0.36928,0.00018,22.24177]
[1777972464763,35.8,80673.35,66.7,-0.36937,0.00018,22.24332]
[1777972466780,35.8,80673.31,66.7,-0.36937,0.00018,22.24344]
[1777972472157,35.79,80669.93,66.7,-0.36995,0.00018,22.24984]
[1777972473630,35.79,80669.93,66.7,-0.36995,0.00018,22.24984]
[1777972476196,35.79,80674.22,66.7,-0.36918,0.00018,22.2359]
[1777972478123,35.79,80672.39,66.7,-0.3695,0.00018,22.2418]
[1777972479355,35.79,80672.39,66.7,-0.3695,0.00018,22.24178]
[1777972484467,35.79,80669.23,66.7,-0.37006,0.00018,22.25189]
[1777972488910,35.79,80667.09,66.7,-0.37044,0.00018,22.25867]
[1777972492397,35.79,80666.06,66.7,-0.37062,0.00018,22.26192]
[1777972492840,35.79,80666.13,66.7,-0.3706,0.00018,22.26161]
[1777972494331,35.79,80666.38,66.7,-0.37056,0.00018,22.26081]
[1777972500186,35.78,80668.43,66.7,-0.37019,0.00018,22.25409]
[1777972500532,35.78,80668.43,66.7,-0.37019,0.00018,22.25409]
[1777972502013,35.78,80666.38,66.7,-0.37055,0.00018,22.26063]
[1777972502799,35.78,80664.53,66.7,-0.37088,0.00018,22.26654]
[1777972503277,35.78,80664.53,66.7,-0.37088,0.00018,22.26654]
[1777972505678,35.77,80659.03,66.7,-0.37182,0.00018,22.28314]
[1777972507287,35.77,80658.78,66.7,-0.37186,0.00018,22.28389]
[1777972507314,35.77,80658.78,66.7,-0.37186,0.00018,22.28389]
[1777972508018,35.77,80658.96,66.7,-0.37183,0.00018,22.28328]
[1777972513450,35.76,80657.9,66.7,-0.372,0.00018,22.28635]
[1777972515086,35.76,80657.27,66.7,-0.37211,0.00018,22.28831]
[1777972515105,35.76,80657.27,66.7,-0.37211,0.00018,22.28831]
[1777972515112,35.76,80657.27,66.7,-0.37211,0.00018,22.28831]
[1777972515123,35.76,80657.27,66.7,-0.37211,0.00018,22.28831]
[1777972515182,35.76,80657.27,66.7,-0.37211,0.00018,22.28831]
[1777972515203,35.76,80657.27,66.7,-0.37211,0.00018,22.28831]
[1777972515426,35.76,80657.27,66.7,-0.37211,0.00018,22.28831]
[1777972515746,35.76,80665.73,66.7,-0.37059,0.00018,22.26125]
[1777972516472,35.76,80677.7,66.7,-0.36845,0.00018,22.22244]
[1777972519162,35.76,80679.64,66.7,-0.3681,0.00018,22.2161]
[1777972524528,35.76,80680.29,66.7,-0.36799,0.00018,22.21402]
[1777972529563,35.76,80682.12,66.7,-0.36766,0.00018,22.20808]
[1777972534597,35.76,80681.82,66.7,-0.3677,0.00018,22.20476]
[1777972537279,35.76,80679.15,66.7,-0.36818,0.00018,22.21355]
[1777972542654,35.76,80675.83,66.7,-0.36877,0.00018,22.22441]
[1777972547689,35.76,80675.64,66.7,-0.36881,0.00018,22.22505]
[1777972552724,35.76,80674.7,66.7,-0.36898,0.00018,22.22811]
[1777972557760,35.76,80675.51,66.7,-0.36883,0.00018,22.22547]
[1777972562795,35.76,80674.95,66.7,-0.36893,0.00018,22.22729]
[1777972563765,35.76,80674.95,66.7,-0.36893,0.00018,22.22729]
[1777972568832,35.76,80673.25,66.7,-0.36923,0.00018,22.23279]
[1777972570454,35.76,80665.7,66.7,-0.37059,0.00018,22.25716]
[1777972571772,35.76,80665.04,66.7,-0.3707,0.00018,22.25926]
[1777972572262,35.76,80663.9,66.7,-0.37091,0.00018,22.2629]
[1777972573090,35.76,80663.92,66.7,-0.3709,0.00018,22.26281]
[1777972575400,35.76,80663.95,66.7,-0.3709,0.00018,22.26269]
[1777972580405,35.76,80662.39,66.7,-0.37117,0.00018,22.26755]
[1777972580585,35.76,80662.39,66.7,-0.37117,0.00018,22.26755]
[1777972580678,35.76,80662.39,66.7,-0.37117,0.00018,22.26755]
[1777972580699,35.76,80662.39,66.7,-0.37117,0.00018,22.26755]
[1777972580778,35.76,80662.39,66.7,-0.37117,0.00018,22.26755]
[1777972581620,35.76,80656.16,66.7,-0.37228,0.00018,22.2873]
[1777972586964,35.76,80656.45,66.7,-0.37222,0.00018,22.2862]
[1777972588978,35.75,80662.51,66.7,-0.37113,0.00018,22.26682]
[1777972592760,35.75,80662.82,66.7,-0.37107,0.00018,22.26578]
[1777972598041,35.75,80662.36,66.7,-0.37112,0.00018,22.26269]
[1777972601542,35.75,80664.04,66.7,-0.37082,0.00018,22.25726]
[1777972605404,35.75,80668.9,66.7,-0.36994,0.00018,22.24155]
[1777972608903,35.75,80668.8,66.7,-0.36996,0.00018,22.24184]
[1777972610124,35.75,80661.07,66.7,-0.37134,0.00018,22.26662]
[1777972611132,35.75,80654.23,66.7,-0.37257,0.00018,22.28835]
[1777972614167,35.75,80654.99,66.7,-0.37243,0.00018,22.28586]
[1777972618620,35.74,80652.71,66.7,-0.37283,0.00018,22.2929]
[1777972624223,35.74,80653.96,66.7,-0.37259,0.00018,22.28866]
[1777972629258,35.73,80653.02,66.7,-0.37275,0.00018,22.29144]
[1777972631324,35.73,80653.02,66.7,-0.37275,0.00018,22.29144]
[1777972632312,35.73,80651.82,66.7,-0.37296,0.00018,22.29515]
[1777972632385,35.73,80651.82,66.7,-0.37296,0.00018,22.29515]
[1777972633225,35.73,80648.43,66.7,-0.37357,0.00018,22.30573]
[1777972633763,35.73,80635.53,66.7,-0.37589,0.00018,22.3458]
[1777972634293,35.73,80628.27,66.7,-0.3772,0.00018,22.36806]
[1777972636407,35.73,80631.87,66.7,-0.37654,0.00018,22.35697]
[1777972636519,35.73,80631.87,66.7,-0.37654,0.00018,22.35697]
[1777972636664,35.73,80631.87,66.7,-0.37654,0.00018,22.35697]
[1777972636798,35.73,80631.87,66.7,-0.37654,0.00018,22.35697]
[1777972636952,35.73,80633.93,66.7,-0.37616,0.00018,22.3505]
[1777972637798,35.73,80633.93,66.7,-0.37616,0.00018,22.3505]
[1777972637864,35.73,80650.76,66.7,-0.37313,0.00018,22.29804]
[1777972638321,35.73,80656.72,66.7,-0.37206,0.00018,22.27917]
[1777972640700,35.72,80656.72,66.7,-0.37205,0.00018,22.27911]
[1777972640790,35.72,80656.72,66.7,-0.37205,0.00018,22.27911]
[1777972641341,35.72,80648.67,66.7,-0.3735,0.00018,22.30453]
[1777972642194,35.72,80648.67,66.7,-0.3735,0.00018,22.30453]
[1777972647384,35.72,80641.29,66.7,-0.37481,0.00018,22.32728]
[1777972652419,35.71,80640.33,66.7,-0.37495,0.00018,22.32562]
[1777972653113,35.71,80640.33,66.7,-0.37495,0.00018,22.32562]
[1777972656544,35.71,80643.59,66.7,-0.37435,0.00018,22.31527]
[1777972662912,35.7,80647.45,66.7,-0.37364,0.00018,22.30284]
[1777972665498,35.7,80646.47,66.7,-0.37381,0.00018,22.30577]
[1777972665805,35.7,80646.47,66.7,-0.37381,0.00018,22.30577]
[1777972666021,35.7,80647.11,66.7,-0.37369,0.00018,22.30365]
[1777972666771,35.7,80647.11,66.7,-0.37369,0.00018,22.30365]
[1777972667845,35.7,80647.29,66.7,-0.37365,0.00018,22.30303]
[1777972669184,35.7,80648.1,66.7,-0.3735,0.00018,22.30043]
[1777972669291,35.7,80648.1,66.7,-0.3735,0.00018,22.30043]
[1777972669300,35.7,80648.1,66.7,-0.3735,0.00018,22.30043]
[1777972671298,35.7,80656.39,66.7,-0.37201,0.00018,22.2741]
[1777972676586,35.69,80658.65,66.7,-0.37159,0.00018,22.26671]
[1777972680066,35.69,80659.04,66.7,-0.37151,0.00018,22.26536]
[1777972681006,35.69,80663.04,66.7,-0.37079,0.00018,22.25251]
[1777972681135,35.69,80663.04,66.7,-0.37079,0.00018,22.25251]
[1777972681980,35.69,80669.91,66.7,-0.36956,0.00018,22.2303]
[1777972682850,35.69,80669.91,66.7,-0.36956,0.00018,22.2303]
[1777972687007,35.69,80676.31,66.7,-0.36841,0.00018,22.20946]
[1777972690348,35.69,80680.74,66.7,-0.36762,0.00018,22.19496]
[1777972690409,35.69,80680.74,66.7,-0.36762,0.00018,22.19496]
[1777972690521,35.69,80680.74,66.7,-0.36762,0.00018,22.19496]
[1777972691777,35.69,80681.51,66.7,-0.36748,0.00018,22.19244]
[1777972691948,35.69,80681.51,66.7,-0.36748,0.00018,22.19244]
[1777972692698,35.69,80670.98,66.7,-0.36937,0.00018,22.22695]
[1777972694364,35.69,80666.15,66.7,-0.37024,0.00018,22.2426]
[1777972696413,35.69,80665.22,66.7,-0.37041,0.00018,22.24558]
[1777972701762,35.69,80663.69,66.7,-0.37067,0.00018,22.25038]
[1777972702648,35.69,80663.69,66.7,-0.37067,0.00018,22.25038]
[1777972703894,35.69,80665.6,66.7,-0.37033,0.00018,22.24421]
[1777972703959,35.69,80665.6,66.7,-0.37033,0.00018,22.24421]
[1777972704782,35.69,80656.45,66.7,-0.37197,0.00018,22.27351]
[1777972709818,35.69,80650.07,66.7,-0.37311,0.00018,22.29353]
[1777972710864,35.69,80650.07,66.7,-0.37311,0.00018,22.29353]
[1777972711081,35.69,80649.68,66.7,-0.37318,0.00018,22.29471]
[1777972711141,35.69,80649.68,66.7,-0.37318,0.00018,22.29471]
[1777972711297,35.69,80649.68,66.7,-0.37318,0.00018,22.29471]
[1777972712142,35.69,80646.25,66.7,-0.37377,0.00018,22.3011]
[1777972716730,35.68,80635.71,66.7,-0.37566,0.00018,22.3337]
[1777972722910,35.67,80635.34,66.7,-0.37571,0.00018,22.3344]
[1777972727945,35.67,80636.62,66.7,-0.37546,0.00018,22.33012]
[1777972732980,35.66,80635.21,66.7,-0.3757,0.00018,22.3342]
[1777972738015,35.66,80635.01,66.7,-0.37572,0.00018,22.33453]
[1777972740603,35.66,80631.68,66.7,-0.37631,0.00018,22.34468]
[1777972740620,35.66,80631.68,66.7,-0.37631,0.00018,22.34468]
[1777972746391,35.65,80636.15,66.7,-0.37549,0.00018,22.33059]
[1777972753122,35.64,80634.05,66.7,-0.37585,0.00018,22.33668]
[1777972758157,35.64,80631.43,66.7,-0.37631,0.00018,22.34448]
[1777972763192,35.63,80631.98,66.7,-0.37619,0.00018,22.34251]
[1777972768368,35.63,80633.79,66.7,-0.37585,0.00018,22.33671]
[1777972769275,35.63,80633.86,66.7,-0.37584,0.00018,22.33644]
[1777972769281,35.63,80633.86,66.7,-0.37584,0.00018,22.33644]
[1777972769429,35.63,80633.86,66.7,-0.37584,0.00018,22.33644]
[1777972770241,35.63,80643.79,66.7,-0.37404,0.00018,22.3054]
[1777972771249,35.63,80649.29,66.7,-0.37302,0.00018,22.28366]
[1777972776284,35.63,80654.13,66.7,-0.37214,0.00018,22.26819]
[1777972781319,35.62,80652.68,66.7,-0.3724,0.00018,22.27272]
[1777972782187,35.62,80652.68,66.7,-0.3724,0.00018,22.27272]
[1777972782335,35.62,80652.68,66.7,-0.3724,0.00018,22.27272]
[1777972783333,35.62,80643.0,66.7,-0.37415,0.00018,22.30326]
[1777972788368,35.62,80638.61,66.7,-0.37493,0.00018,22.31678]
[1777972793429,35.62,80634.27,66.7,-0.37571,0.00018,22.33009]
[1777972793549,35.62,80634.27,66.7,-0.37571,0.00018,22.33009]
[1777972800452,35.61,80629.01,66.7,-0.37663,0.00018,22.34586]
[1777972803227,35.61,80629.02,66.7,-0.37662,0.00018,22.3457]
[1777972803795,35.61,80629.02,66.7,-0.37662,0.00018,22.3457]
[1777972805487,35.6,80635.99,66.7,-0.37535,0.00018,22.32398]
[1777972810267,35.6,80636.75,66.7,-0.3752,0.00018,22.32142]
[1777972810528,35.6,80636.75,66.7,-0.3752,0.00018,22.32142]
[1777972810603,35.6,80636.75,66.7,-0.3752,0.00018,22.32142]
[1777972810911,35.6,80636.75,66.7,-0.3752,0.00018,22.32142]
[1777972816564,35.6,80642.55,66.7,-0.37414,0.00018,22.30301]
[1777972821599,35.59,80641.5,66.7,-0.37432,0.00018,22.30611]
[1777972823567,35.59,80640.72,66.7,-0.37446,0.00018,22.30851]
[1777972829655,35.59,80644.54,66.7,-0.37375,0.00018,22.29621]
[1777972834829,35.58,80649.82,66.7,-0.37277,0.00018,22.27501]
[1777972834848,35.58,80649.82,66.7,-0.37277,0.00018,22.27501]
[1777972838306,35.58,80655.98,66.7,-0.37165,0.00018,22.25527]
[1777972838676,35.58,80655.98,66.7,-0.37165,0.00018,22.25527]
[1777972839047,35.58,80655.98,66.7,-0.37165,0.00018,22.25527]
[1777972838719,35.58,80648.38,66.7,-0.37302,0.00018,22.27948]
[1777972840068,35.58,80638.17,66.7,-0.37487,0.00018,22.31156]
[1777972846779,35.58,80633.52,66.7,-0.3757,0.00018,22.32574]
[1777972851814,35.57,80633.16,66.7,-0.37575,0.00018,22.32656]
[1777972854835,35.57,80627.05,66.7,-0.37685,0.00018,22.34526]
[1777972858849,35.57,80626.18,66.7,-0.37699,0.00018,22.34774]
[1777972864906,35.56,80623.76,66.7,-0.37741,0.00018,22.35471]
[1777972869850,35.55,80620.84,66.7,-0.37792,0.00018,22.36336]
[1777972875987,35.55,80619.5,66.7,-0.37815,0.00018,22.36706]
[1777972881964,35.54,80617.58,66.7,-0.37847,0.00018,22.37234]
[1777972881997,35.54,80617.58,66.7,-0.37847,0.00018,22.37234]
[1777972882073,35.54,80617.58,66.7,-0.37847,0.00018,22.37234]
[1777972885895,35.53,80617.65,66.7,-0.37843,0.00018,22.37178]
[1777972891090,35.52,80617.4,66.7,-0.37843,0.00018,22.3677]
[1777972896125,35.51,80613.73,66.7,-0.37908,0.00018,22.37838]
[1777972898771,35.51,80614.24,66.7,-0.37898,0.00018,22.37667]
[1777972904181,35.5,80612.48,66.7,-0.37927,0.00018,22.38145]
[1777972908017,35.5,80612.83,66.7,-0.37919,0.00018,22.38013]
[1777972913243,35.49,80608.78,66.7,-0.3799,0.00018,22.39178]
[1777972918279,35.48,80606.62,66.7,-0.38026,0.00018,22.39779]
[1777972922266,35.47,80602.33,66.7,-0.38103,0.00018,22.41031]
[1777972922346,35.47,80602.33,66.7,-0.38103,0.00018,22.41031]
[1777972922420,35.47,80600.99,66.7,-0.38127,0.00018,22.41419]
[1777972928349,35.47,80597.94,66.7,-0.38182,0.00018,22.42312]
[1777972931796,35.47,80597.94,66.7,-0.38182,0.00018,22.42307]
[1777972931898,35.47,80598.11,66.7,-0.38179,0.00018,22.42253]
[1777972937412,35.46,80602.99,66.7,-0.38088,0.00018,22.40776]
[1777972938971,35.46,80602.99,66.7,-0.38088,0.00018,22.40776]
[1777972945055,35.45,80606.25,66.7,-0.38027,0.00018,22.39773]
[1777972950504,35.45,80605.55,66.7,-0.38038,0.00018,22.39951]
[1777972955539,35.44,80606.12,66.7,-0.38024,0.00018,22.39325]
[1777972957967,35.44,80606.06,66.7,-0.38025,0.00018,22.39339]
[1777972965610,35.44,80604.26,66.7,-0.38056,0.00018,22.39836]
[1777972968276,35.44,80604.38,66.7,-0.38053,0.00018,22.39795]
[1777972968323,35.43,80604.51,66.7,-0.38051,0.00018,22.39752]
[1777972970646,35.43,80614.05,66.7,-0.37876,0.00018,22.36863]
[1777972975680,35.43,80614.37,66.7,-0.37869,0.00018,22.36754]
[1777972980392,35.43,80614.64,66.7,-0.37864,0.00018,22.36662]
[1777972985172,35.43,80612.14,66.7,-0.37909,0.00018,22.37411]
[1777972985343,35.43,80612.03,66.7,-0.3791,0.00018,22.37439]
[1777972985422,35.43,80612.03,66.7,-0.3791,0.00018,22.37439]
[1777972985750,35.43,80603.44,66.7,-0.38067,0.00018,22.40024]
[1777972990408,35.42,80600.38,66.7,-0.38122,0.00018,22.40919]
[1777972994347,35.42,80599.57,66.7,-0.38136,0.00018,22.4114]
[1777972994352,35.42,80599.57,66.7,-0.38136,0.00018,22.4114]
[1777973000856,35.41,80599.82,66.7,-0.3813,0.00018,22.41029]
[1777973005958,35.41,80599.58,66.7,-0.38133,0.00018,22.4108]
[1777973007103,35.41,80599.58,66.7,-0.38132,0.00018,22.41069]
[1777973007202,35.4,80599.58,66.7,-0.38132,0.00018,22.41064]
[1777973012940,35.4,80600.99,66.7,-0.38104,0.00018,22.40202]
[1777973017975,35.4,80602.67,66.7,-0.38073,0.00018,22.39694]
[1777973023011,35.4,80602.67,66.7,-0.38072,0.00018,22.3969]
[1777973028046,35.4,80599.16,66.7,-0.38136,0.00018,22.40733]
[1777973033080,35.4,80601.62,66.7,-0.38091,0.00018,22.39994]
[1777973034773,35.4,80601.9,66.7,-0.38086,0.00018,22.3991]
[1777973035053,35.4,80601.9,66.7,-0.38086,0.00018,22.3991]
[1777973037530,35.4,80605.17,66.7,-0.38026,0.00018,22.38928]
[1777973038115,35.4,80606.92,66.7,-0.37994,0.00018,22.38401]
[1777973043153,35.4,80605.31,66.7,-0.38023,0.00018,22.3888]
[1777973048187,35.4,80604.98,66.7,-0.38029,0.00018,22.38974]
[1777973053222,35.4,80605.22,66.7,-0.38024,0.00018,22.38899]
[1777973058257,35.4,80605.01,66.7,-0.38028,0.00018,22.3896]
[1777973063293,35.4,80607.08,66.7,-0.3799,0.00018,22.38337]
[1777973067609,35.4,80605.4,66.7,-0.38021,0.00018,22.38843]
[1777973072083,35.4,80605.48,66.7,-0.38017,0.00018,22.38385]
[1777973072087,35.4,80605.48,66.7,-0.38017,0.00018,22.38385]
[1777973072097,35.4,80605.48,66.7,-0.38017,0.00018,22.38385]
[1777973072159,35.4,80605.48,66.7,-0.38017,0.00018,22.38385]
[1777973072244,35.4,80605.48,66.7,-0.38017,0.00018,22.38385]
[1777973072261,35.4,80605.48,66.7,-0.38017,0.00018,22.38385]
[1777973072289,35.4,80605.48,66.7,-0.38017,0.00018,22.38385]
[1777973072374,35.4,80612.11,66.7,-0.37896,0.00018,22.36383]
[1777973072635,35.4,80612.11,66.7,-0.37896,0.00018,22.36383]
[1777973073068,35.4,80612.11,66.7,-0.37896,0.00018,22.36383]
[1777973073801,35.39,80616.17,66.7,-0.37822,0.00018,22.3514]
[1777973074604,35.39,80620.28,66.7,-0.37746,0.00018,22.33874]
[1777973074813,35.39,80620.28,66.7,-0.37746,0.00018,22.33874]
[1777973075869,35.39,80621.1,66.7,-0.37731,0.00018,22.33616]
[1777973076680,35.39,80621.1,66.7,-0.37731,0.00018,22.3361]
[1777973077200,35.39,80621.1,66.7,-0.37731,0.00018,22.3361]
[1777973077245,35.39,80621.1,66.7,-0.37731,0.00018,22.3361]
[1777973079261,35.39,80620.89,66.7,-0.37734,0.00018,22.33669]
[1777973079706,35.39,80622.86,66.7,-0.37697,0.00018,22.3305]
[1777973080825,35.39,80622.99,66.7,-0.37695,0.00018,22.3301]
[1777973084536,35.38,80622.58,66.7,-0.37701,0.00018,22.33116]
[1777973084548,35.38,80622.58,66.7,-0.37701,0.00018,22.33116]
[1777973084575,35.38,80622.58,66.7,-0.37701,0.00018,22.33116]
[1777973084613,35.38,80622.58,66.7,-0.37701,0.00018,22.33116]
[1777973085468,35.38,80632.48,66.7,-0.3752,0.00018,22.30027]
[1777973091496,35.38,80635.57,66.7,-0.37463,0.00018,22.2904]
[1777973093110,35.38,80635.57,66.7,-0.37463,0.00018,22.2904]
[1777973094516,35.38,80628.04,66.7,-0.376,0.00018,22.31388]
[1777973099552,35.37,80627.79,66.7,-0.37603,0.00018,22.31445]
[1777973105031,35.37,80627.49,66.7,-0.37608,0.00018,22.31521]
[1777973110629,35.37,80627.61,66.7,-0.37604,0.00018,22.31454]
[1777973115664,35.36,80629.17,66.7,-0.37575,0.00018,22.30947]
[1777973120699,35.36,80626.72,66.7,-0.37618,0.00018,22.31689]
[1777973125733,35.36,80626.6,66.7,-0.37619,0.00018,22.31705]
[1777973130768,35.35,80626.39,66.7,-0.37622,0.00018,22.3175]
[1777973135804,35.35,80626.73,66.7,-0.37613,0.00018,22.31187]
[1777973136457,35.35,80626.73,66.7,-0.37613,0.00018,22.31187]
[1777973141622,35.35,80631.53,66.7,-0.37524,0.00018,22.29669]
[1777973145003,35.34,80632.59,66.7,-0.37504,0.00018,22.29327]
[1777973145060,35.34,80632.59,66.7,-0.37504,0.00018,22.29327]
[1777973146150,35.34,80639.66,66.7,-0.37375,0.00018,22.27087]
[1777973151916,35.34,80640.35,66.7,-0.37362,0.00018,22.2686]
[1777973157024,35.34,80639.94,66.7,-0.37369,0.00018,22.26986]
[1777973162082,35.34,80640.02,66.7,-0.37367,0.00018,22.26951]
[1777973165821,35.34,80640.03,66.7,-0.37366,0.00018,22.26941]
[1777973168652,35.34,80647.36,66.7,-0.37233,0.00018,22.24595]
[1777973168654,35.34,80647.36,66.7,-0.37233,0.00018,22.24595]
[1777973168661,35.34,80647.36,66.7,-0.37233,0.00018,22.24595]
[1777973169034,35.34,80653.24,66.7,-0.37126,0.00018,22.22699]
[1777973171048,35.34,80660.61,66.7,-0.36992,0.00018,22.20301]
[1777973171664,35.34,80660.61,66.7,-0.36992,0.00018,22.20301]
[1777973171719,35.34,80660.61,66.7,-0.36992,0.00018,22.20301]
[1777973172344,35.34,80660.61,66.7,-0.36992,0.00018,22.20301]
[1777973173063,35.34,80649.51,66.7,-0.37194,0.00018,22.2391]
[1777973175168,35.34,80646.6,66.7,-0.37247,0.00018,22.24848]
[1777973177999,35.34,80646.5,66.7,-0.37249,0.00018,22.24881]
[1777973180884,35.34,80646.42,66.7,-0.3725,0.00018,22.24908]
[1777973184271,35.34,80646.51,66.7,-0.37249,0.00018,22.24879]
[1777973184899,35.34,80646.57,66.7,-0.37248,0.00018,22.2486]
[1777973185302,35.34,80646.57,66.7,-0.37248,0.00018,22.2486]
[1777973191191,35.34,80646.39,66.7,-0.37249,0.00018,22.24483]
[1777973193441,35.34,80646.67,66.7,-0.37244,0.00018,22.24394]
[1777973203401,35.34,80647.11,66.7,-0.37236,0.00018,22.24258]
[1777973204432,35.34,80647.22,66.7,-0.37234,0.00018,22.24224]
[1777973210926,35.34,80650.34,66.7,-0.37178,0.00018,22.2323]
[1777973211116,35.34,80650.34,66.7,-0.37178,0.00018,22.2323]
[1777973216367,35.34,80652.06,66.7,-0.37147,0.00018,22.22686]
[1777973219881,35.35,80653.19,66.7,-0.37127,0.00018,22.22327]
[1777973221317,35.35,80652.55,66.7,-0.37139,0.00018,22.22537]
[1777973224423,35.35,80663.72,66.7,-0.36937,0.00018,22.18909]
[1777973229458,35.35,80664.02,66.7,-0.36932,0.00018,22.18837]
[1777973235499,35.36,80661.68,66.7,-0.36977,0.00018,22.19636]
[1777973239527,35.36,80655.49,66.7,-0.3709,0.00018,22.21671]
[1777973244563,35.36,80654.26,66.7,-0.37113,0.00018,22.22087]
[1777973250430,35.36,80654.23,66.7,-0.37114,0.00018,22.2211]
[1777973253352,35.37,80650.9,66.7,-0.37173,0.00018,22.22759]
[1777973258662,35.37,80648.75,66.7,-0.37213,0.00018,22.23468]
[1777973260090,35.37,80648.75,66.7,-0.37213,0.00018,22.23468]
[1777973265992,35.37,80651.25,66.7,-0.37169,0.00018,22.2268]
[1777973271321,35.37,80653.24,66.7,-0.37133,0.00018,22.22054]
[1777973272515,35.37,80654.33,66.7,-0.37114,0.00018,22.21708]
[1777973275661,35.38,80653.79,66.7,-0.37124,0.00018,22.21894]
[1777973280816,35.38,80653.79,66.7,-0.37125,0.00018,22.21916]
[1777973285980,35.38,80653.66,66.7,-0.37129,0.00018,22.21973]
[1777973286857,35.38,80661.79,66.7,-0.36981,0.00018,22.19337]
[1777973287698,35.38,80661.79,66.7,-0.36981,0.00018,22.19337]
[1777973288714,35.38,80661.49,66.7,-0.36987,0.00018,22.19441]
[1777973288815,35.38,80661.49,66.7,-0.36987,0.00018,22.19441]
[1777973290307,35.39,80660.51,66.7,-0.37005,0.00018,22.19766]
[1777973292613,35.39,80658.53,66.7,-0.37042,0.00018,22.20427]
[1777973293415,35.39,80658.53,66.7,-0.37042,0.00018,22.20427]
[1777973296211,35.39,80652.83,66.7,-0.37146,0.00018,22.22289]
[1777973302046,35.39,80652.82,66.7,-0.37148,0.00018,22.22314]
[1777973304050,35.39,80654.25,66.7,-0.37122,0.00018,22.21859]
[1777973310022,35.4,80653.85,66.7,-0.37131,0.00018,22.22016]
[1777973312855,35.4,80654.68,66.7,-0.37114,0.00018,22.21318]
[1777973318286,35.4,80654.21,66.7,-0.37124,0.00018,22.21491]
[1777973324119,35.41,80653.81,66.7,-0.37132,0.00018,22.21648]
[1777973329154,35.41,80652.84,66.7,-0.37151,0.00018,22.2198]
[1777973330585,35.41,80652.84,66.7,-0.37151,0.00018,22.2198]
[1777973330598,35.41,80652.84,66.7,-0.37151,0.00018,22.2198]
[1777973331168,35.41,80646.69,66.7,-0.37263,0.00018,22.23962]
[1777973336203,35.41,80645.55,66.7,-0.37284,0.00018,22.24337]
[1777973341217,35.42,80646.12,66.7,-0.37274,0.00018,22.24161]
[1777973341362,35.42,80646.12,66.7,-0.37274,0.00018,22.24161]
[1777973342247,35.42,80636.08,66.7,-0.37457,0.00018,22.27346]
[1777973347281,35.42,80636.14,66.7,-0.37456,0.00018,22.27323]
[1777973351796,35.41,80638.3,66.7,-0.37416,0.00018,22.26636]
[1777973356987,35.41,80645.59,66.7,-0.37283,0.00018,22.24322]
[1777973360193,35.41,80645.59,66.7,-0.37283,0.00018,22.24322]
[1777973361749,35.41,80649.77,66.7,-0.37207,0.00018,22.22984]
[1777973361904,35.41,80649.77,66.7,-0.37207,0.00018,22.22984]
[1777973361910,35.41,80649.77,66.7,-0.37207,0.00018,22.22984]
[1777973362240,35.41,80649.77,66.7,-0.37207,0.00018,22.22984]
[1777973363672,35.41,80655.18,66.7,-0.37109,0.00018,22.21241]
[1777973368429,35.42,80661.83,66.7,-0.36989,0.00018,22.19097]
[1777973371715,35.42,80661.03,66.7,-0.37002,0.00018,22.1893]
[1777973374712,35.42,80653.97,66.7,-0.37131,0.00018,22.21229]
[1777973384055,35.42,80655.52,66.7,-0.37104,0.00018,22.20751]
[1777973384597,35.42,80655.52,66.7,-0.37104,0.00018,22.20751]
[1777973386314,35.42,80654.3,66.7,-0.37126,0.00018,22.2115]
[1777973388742,35.43,80654.78,66.7,-0.37118,0.00018,22.21003]
[1777973389679,35.43,80654.78,66.7,-0.37118,0.00018,22.21003]
[1777973390085,35.43,80653.48,66.7,-0.37142,0.00018,22.21426]
[1777973393997,35.43,80651.68,66.7,-0.37175,0.00018,22.22014]
[1777973397723,35.43,80651.71,66.7,-0.37175,0.00018,22.22014]
[1777973403673,35.43,80649.87,66.7,-0.37209,0.00018,22.22616]
[1777973408709,35.43,80652.45,66.7,-0.37163,0.00018,22.21797]
[1777973413744,35.43,80650.57,66.7,-0.37197,0.00018,22.22412]
[1777973418780,35.44,80652.79,66.7,-0.37157,0.00018,22.21709]
[1777973421916,35.44,80653.11,66.7,-0.37152,0.00018,22.21611]
[1777973425878,35.44,80653.76,66.7,-0.37141,0.00018,22.21412]
[1777973430866,35.44,80655.45,66.7,-0.37111,0.00018,22.20882]
[1777973436487,35.44,80658.87,66.7,-0.37048,0.00018,22.19355]
[1777973437985,35.45,80660.62,66.7,-0.37016,0.00018,22.18795]
[1777973438019,35.45,80660.62,66.7,-0.37016,0.00018,22.18795]
[1777973438166,35.45,80660.62,66.7,-0.37016,0.00018,22.18795]
[1777973438713,35.45,80660.62,66.7,-0.37016,0.00018,22.18795]
[1777973439261,35.45,80660.79,66.7,-0.37014,0.00018,22.18745]
[1777973439341,35.45,80673.38,66.7,-0.36786,0.00018,22.14613]
[1777973440025,35.45,80673.38,66.7,-0.36786,0.00018,22.14613]
[1777973440863,35.45,80675.16,66.7,-0.36754,0.00018,22.14039]
[1777973440910,35.45,80675.16,66.7,-0.36754,0.00018,22.14039]
[1777973447573,35.45,80668.49,66.7,-0.36877,0.00018,22.16276]
[1777973456008,35.46,80676.27,66.7,-0.36739,0.00018,22.13762]
[1777973456149,35.46,80676.27,66.7,-0.36739,0.00018,22.13762]
[1777973456229,35.46,80676.27,66.7,-0.36739,0.00018,22.13762]
[1777973456305,35.46,80676.27,66.7,-0.36739,0.00018,22.13762]
[1777973456357,35.46,80676.27,66.7,-0.36739,0.00018,22.13762]
[1777973456986,35.46,80679.58,66.7,-0.3668,0.00018,22.12667]
[1777973457398,35.46,80679.58,66.7,-0.3668,0.00018,22.12667]
[1777973457405,35.46,80679.58,66.7,-0.3668,0.00018,22.12667]
[1777973457536,35.47,80684.66,66.7,-0.36588,0.00018,22.10971]
[1777973459441,35.47,80685.96,66.7,-0.36565,0.00018,22.10534]
[1777973459542,35.46,80685.83,66.7,-0.36567,0.00018,22.10573]
[1777973460169,35.46,80685.83,66.7,-0.36567,0.00018,22.10573]
[1777973460177,35.46,80687.46,66.7,-0.36537,0.00018,22.10024]
[1777973461163,35.46,80687.46,66.7,-0.36537,0.00018,22.10024]
[1777973461171,35.46,80687.46,66.7,-0.36537,0.00018,22.10024]
[1777973461192,35.46,80687.46,66.7,-0.36537,0.00018,22.10024]
[1777973461196,35.46,80687.46,66.7,-0.36537,0.00018,22.10024]
[1777973463631,35.46,80687.53,66.7,-0.36536,0.00018,22.09996]
[1777973463642,35.46,80687.53,66.7,-0.36536,0.00018,22.09996]
[1777973469132,35.46,80683.12,66.7,-0.36615,0.00018,22.11463]
[1777973474166,35.46,80682.82,66.7,-0.36619,0.00018,22.11547]
[1777973479202,35.46,80682.67,66.7,-0.36621,0.00018,22.1158]
[1777973481851,35.46,80684.31,66.7,-0.36591,0.00018,22.11023]
[1777973482385,35.46,80684.31,66.7,-0.36591,0.00018,22.11023]
[1777973482390,35.46,80684.31,66.7,-0.36591,0.00018,22.11023]
[1777973482475,35.45,80686.23,66.7,-0.36556,0.00018,22.10366]
[1777973484717,35.45,80687.98,66.7,-0.36524,0.00018,22.09775]
[1777973485384,35.45,80688.73,66.7,-0.36511,0.00018,22.09515]
[1777973491286,35.45,80686.74,66.7,-0.36542,0.00018,22.09698]
[1777973496321,35.44,80687.52,66.7,-0.36526,0.00018,22.094]
[1777973497599,35.44,80687.52,66.7,-0.36526,0.00018,22.094]
[1777973497737,35.44,80687.52,66.7,-0.36526,0.00018,22.094]
[1777973497799,35.44,80686.62,66.7,-0.36542,0.00018,22.0969]
[1777973499348,35.44,80680.73,66.7,-0.36648,0.00018,22.11668]
[1777973504382,35.44,80681.97,66.7,-0.36625,0.00018,22.11232]
[1777973509418,35.43,80682.03,66.7,-0.36622,0.00018,22.11193]
[1777973514453,35.43,80681.79,66.7,-0.36626,0.00018,22.11255]
[1777973519490,35.43,80682.22,66.7,-0.36617,0.00018,22.11089]
[1777973520878,35.43,80682.27,66.7,-0.36616,0.00018,22.11069]
[1777973521504,35.42,80685.15,66.7,-0.36563,0.00018,22.10089]
[1777973526539,35.42,80685.62,66.7,-0.36552,0.00018,22.09879]
[1777973531574,35.41,80687.04,66.7,-0.36524,0.00018,22.0935]
[1777973536608,35.4,80688.26,66.7,-0.365,0.00018,22.08889]
[1777973538351,35.4,80688.33,66.7,-0.36498,0.00018,22.08855]
[1777973538488,35.4,80688.33,66.7,-0.36498,0.00018,22.08855]
[1777973543657,35.39,80688.33,66.7,-0.36495,0.00018,22.08799]
[1777973545014,35.39,80688.37,66.7,-0.36494,0.00018,22.08776]
[1777973545018,35.39,80688.37,66.7,-0.36494,0.00018,22.08776]
[1777973545043,35.39,80688.37,66.7,-0.36494,0.00018,22.08776]
[1777973547361,35.39,80694.85,66.7,-0.36376,0.00018,22.06549]
[1777973547573,35.39,80694.85,66.7,-0.36376,0.00018,22.06549]
[1777973552721,35.38,80695.12,66.7,-0.36367,0.00018,22.05967]
[1777973557756,35.38,80695.38,66.7,-0.3636,0.00018,22.05837]
[1777973562182,35.37,80692.75,66.7,-0.36406,0.00018,22.06704]
[1777973562189,35.37,80692.75,66.7,-0.36406,0.00018,22.06704]
[1777973562191,35.37,80692.75,66.7,-0.36406,0.00018,22.06704]
[1777973562304,35.37,80692.75,66.7,-0.36406,0.00018,22.06704]
[1777973562526,35.37,80692.75,66.7,-0.36406,0.00018,22.06704]
[1777973562791,35.37,80682.26,66.7,-0.36596,0.00018,22.10263]
[1777973563798,35.37,80675.14,66.7,-0.36724,0.00018,22.12647]
[1777973567964,35.37,80674.53,66.7,-0.36734,0.00018,22.12829]
[1777973568013,35.37,80674.53,66.7,-0.36734,0.00018,22.12829]
[1777973570127,35.37,80677.66,66.7,-0.36677,0.00018,22.11773]
[1777973570570,35.37,80677.66,66.7,-0.36677,0.00018,22.11773]
[1777973570587,35.37,80677.66,66.7,-0.36677,0.00018,22.11773]
[1777973570848,35.37,80672.63,66.7,-0.36768,0.00018,22.13448]
[1777973571854,35.37,80665.96,66.7,-0.3689,0.00018,22.15663]
[1777973572321,35.37,80665.96,66.7,-0.3689,0.00018,22.15663]
[1777973572424,35.37,80665.96,66.7,-0.3689,0.00018,22.15663]
[1777973572448,35.37,80665.96,66.7,-0.3689,0.00018,22.15663]
[1777973573812,35.37,80664.61,66.7,-0.36914,0.00018,22.16113]
[1777973576477,35.37,80663.08,66.7,-0.36943,0.00018,22.16629]
[1777973577896,35.37,80656.78,66.7,-0.37058,0.00018,22.18696]
[1777973579642,35.37,80656.78,66.7,-0.37058,0.00018,22.18696]
[1777973580007,35.37,80656.8,66.7,-0.37058,0.00018,22.18696]
[1777973580014,35.37,80656.8,66.7,-0.37058,0.00018,22.18696]
[1777973580832,35.37,80656.8,66.7,-0.37058,0.00018,22.18696]
[1777973582658,35.37,80649.56,66.7,-0.3719,0.00018,22.21041]
[1777973582678,35.37,80649.56,66.7,-0.3719,0.00018,22.21041]
[1777973585722,35.37,80647.9,66.7,-0.3722,0.00018,22.21579]
[1777973590468,35.37,80648.26,66.7,-0.37214,0.00018,22.21469]
[1777973597030,35.37,80648.28,66.7,-0.37214,0.00018,22.21468]
[1777973602065,35.37,80648.56,66.7,-0.37209,0.00018,22.21379]
[1777973603810,35.37,80648.56,66.7,-0.37209,0.00018,22.21379]
[1777973609114,35.37,80647.96,66.7,-0.37219,0.00018,22.21571]
[1777973614149,35.37,80648.3,66.7,-0.37211,0.00018,22.21023]
[1777973620191,35.37,80647.13,66.7,-0.37232,0.00018,22.21397]
[1777973625225,35.37,80645.48,66.7,-0.37262,0.00018,22.21922]
[1777973628338,35.37,80641.09,66.7,-0.37342,0.00018,22.2332]
[1777973628835,35.37,80641.09,66.7,-0.37342,0.00018,22.2332]
[1777973630261,35.37,80632.7,66.7,-0.37495,0.00018,22.25964]
[1777973632431,35.37,80632.39,66.7,-0.375,0.00018,22.26058]
[1777973635135,35.37,80632.27,66.7,-0.37502,0.00018,22.26088]
[1777973636077,35.37,80632.06,66.7,-0.37506,0.00018,22.26146]
[1777973636960,35.37,80629.07,66.7,-0.3756,0.00018,22.27079]
[1777973643832,35.36,80628.21,66.7,-0.37574,0.00018,22.27322]
[1777973645205,35.36,80626.59,66.7,-0.37603,0.00018,22.27819]
[1777973650401,35.36,80627.08,66.7,-0.37593,0.00018,22.27641]
[1777973651868,35.36,80627.08,66.7,-0.37593,0.00018,22.27641]
[1777973656251,35.35,80624.12,66.7,-0.37646,0.00018,22.28539]
[1777973656289,35.35,80624.12,66.7,-0.37646,0.00018,22.28539]
[1777973657858,35.35,80624.08,66.7,-0.37644,0.00018,22.28507]
[1777973660117,35.32,80623.98,66.7,-0.37639,0.00018,22.2841]
[1777973665506,35.31,80623.64,66.7,-0.37642,0.00018,22.28454]
[1777973670541,35.31,80624.04,66.7,-0.37634,0.00018,22.2831]
[1777973676583,35.31,80621.65,66.7,-0.37674,0.00018,22.28593]
[1777973677693,35.31,80621.65,66.7,-0.37674,0.00018,22.28593]
[1777973678992,35.3,80621.97,66.7,-0.37668,0.00018,22.28486]
[1777973679678,35.3,80621.55,66.7,-0.37676,0.00018,22.28616]
[1777973683072,35.3,80622.41,66.7,-0.37659,0.00018,22.2833]
[1777973685770,35.3,80622.01,66.7,-0.37666,0.00018,22.28447]
[1777973686780,35.3,80621.21,66.7,-0.3768,0.00018,22.28692]
[1777973687482,35.3,80621.02,66.7,-0.37684,0.00018,22.28747]
[1777973688670,35.3,80613.55,66.7,-0.3782,0.00018,22.31041]
[1777973694011,35.25,80611.14,66.7,-0.3785,0.00018,22.31514]
[1777973699856,35.24,80611.1,66.7,-0.37847,0.00018,22.31451]
[1777973704892,35.23,80610.93,66.7,-0.37848,0.00018,22.31479]
[1777973709927,35.23,80610.39,66.7,-0.37857,0.00018,22.31621]
[1777973716975,35.22,80609.31,66.7,-0.37875,0.00018,22.31919]
[1777973722010,35.22,80610.57,66.7,-0.37851,0.00018,22.3151]
[1777973727046,35.21,80611.18,66.7,-0.37838,0.00018,22.31303]
[1777973731672,35.21,80611.18,66.7,-0.37838,0.00018,22.31303]
[1777973731718,35.21,80611.18,66.7,-0.37838,0.00018,22.31303]
[1777973731743,35.21,80611.18,66.7,-0.37838,0.00018,22.31303]
[1777973731874,35.21,80611.18,66.7,-0.37838,0.00018,22.31303]
[1777973732037,35.21,80611.18,66.7,-0.37838,0.00018,22.31303]
[1777973732202,35.21,80611.18,66.7,-0.37835,0.00018,22.30847]
[1777973732349,35.21,80611.18,66.7,-0.37835,0.00018,22.30847]
[1777973732441,35.21,80611.18,66.7,-0.37835,0.00018,22.30847]
[1777973732463,35.21,80611.18,66.7,-0.37835,0.00018,22.30847]
[1777973732854,35.21,80611.18,66.7,-0.37835,0.00018,22.30847]
[1777973732965,35.21,80611.18,66.7,-0.37835,0.00018,22.30847]
[1777973732986,35.21,80611.18,66.7,-0.37835,0.00018,22.30847]
[1777973733042,35.21,80603.44,66.7,-0.37977,0.00018,22.33203]
[1777973733597,35.21,80603.44,66.7,-0.37977,0.00018,22.33203]
[1777973733816,35.21,80603.44,66.7,-0.37977,0.00018,22.33203]
[1777973733917,35.21,80594.01,66.7,-0.38152,0.00018,22.36043]
[1777973735011,35.21,80594.01,66.7,-0.38152,0.00018,22.36043]
[1777973735047,35.21,80600.85,66.7,-0.38026,0.00018,22.33992]
[1777973735601,35.21,80600.85,66.7,-0.38026,0.00018,22.33992]
[1777973735752,35.21,80600.85,66.7,-0.38026,0.00018,22.33992]
[1777973735871,35.21,80600.85,66.7,-0.38026,0.00018,22.33992]
[1777973741749,35.21,80600.91,66.7,-0.38025,0.00018,22.33989]
[1777973743082,35.21,80599.86,66.7,-0.38045,0.00018,22.34311]
[1777973745173,35.22,80611.23,66.7,-0.37836,0.00018,22.30862]
[1777973748636,35.22,80614.62,66.7,-0.37774,0.00018,22.29829]
[1777973748643,35.22,80614.62,66.7,-0.37774,0.00018,22.29829]
[1777973748651,35.22,80614.62,66.7,-0.37774,0.00018,22.29829]
[1777973748733,35.22,80614.62,66.7,-0.37774,0.00018,22.29829]
[1777973749622,35.22,80614.89,66.7,-0.3777,0.00018,22.29757]
[1777973749688,35.22,80614.89,66.7,-0.3777,0.00018,22.29757]
[1777973750208,35.22,80623.4,66.7,-0.37613,0.00018,22.27116]
[1777973755243,35.22,80626.81,66.7,-0.37552,0.00018,22.26065]
[1777973760648,35.22,80629.74,66.7,-0.37499,0.00018,22.25159]
[1777973760717,35.22,80629.74,66.7,-0.37499,0.00018,22.25159]
[1777973760799,35.22,80629.74,66.7,-0.37499,0.00018,22.25159]
[1777973762994,35.23,80633.07,66.7,-0.37438,0.00018,22.24114]
[1777973763040,35.23,80633.07,66.7,-0.37438,0.00018,22.24114]
[1777973763115,35.23,80633.95,66.7,-0.37423,0.00018,22.23846]
[1777973764084,35.23,80633.95,66.7,-0.37423,0.00018,22.23846]
[1777973765313,35.23,80620.62,66.7,-0.37668,0.00018,22.28043]
[1777973768865,35.23,80620.52,66.7,-0.3767,0.00018,22.28081]
[1777973768868,35.23,80620.52,66.7,-0.3767,0.00018,22.28081]
[1777973769001,35.23,80620.52,66.7,-0.3767,0.00018,22.28081]
[1777973768910,35.23,80620.52,66.7,-0.3767,0.00018,22.28088]
[1777973772726,35.23,80619.35,66.7,-0.37693,0.00018,22.28466]
[1777973773283,35.24,80617.8,66.7,-0.37722,0.00018,22.2896]
[1777973773307,35.24,80617.8,66.7,-0.37722,0.00018,22.2896]
[1777973773399,35.24,80617.8,66.7,-0.37722,0.00018,22.2896]
[1777973773423,35.24,80617.8,66.7,-0.37722,0.00018,22.2896]
[1777973773565,35.24,80617.8,66.7,-0.37722,0.00018,22.2896]
[1777973774064,35.24,80617.8,66.7,-0.37722,0.00018,22.2896]
[1777973773667,35.24,80617.01,66.7,-0.37736,0.00018,22.29204]
[1777973774261,35.24,80617.01,68.4,-0.37736,0.00018,22.29204]
[1777973774445,35.24,80617.01,68.4,-0.37736,0.00018,22.29204]
[1777973774481,35.24,80610.08,68.4,-0.37864,0.00018,22.31338]
[1777973780418,35.24,80604.21,68.4,-0.37973,0.00018,22.3315]
[1777973785452,35.25,80605.0,68.4,-0.3796,0.00018,22.32929]
[1777973790488,35.25,80604.31,68.4,-0.37974,0.00018,22.33156]
[1777973795523,35.25,80604.34,68.4,-0.37972,0.00018,22.32729]
[1777973800558,35.26,80605.67,68.4,-0.37949,0.00018,22.32344]
[1777973801681,35.26,80605.67,68.4,-0.37949,0.00018,22.32344]
[1777973802043,35.26,80605.67,68.4,-0.37949,0.00018,22.32344]
[1777973802060,35.26,80605.67,68.4,-0.37949,0.00018,22.32344]
[1777973807370,35.26,80605.94,68.4,-0.37945,0.00018,22.32288]
[1777973807374,35.26,80605.94,68.4,-0.37945,0.00018,22.32288]
[1777973808085,35.26,80605.94,68.4,-0.37945,0.00018,22.32288]
[1777973808614,35.26,80607.92,68.4,-0.37909,0.00018,22.31695]
[1777973809379,35.26,80607.92,68.4,-0.37909,0.00018,22.31695]
[1777973809381,35.26,80607.92,68.4,-0.37909,0.00018,22.31695]
[1777973809529,35.26,80607.92,68.4,-0.37909,0.00018,22.31695]
[1777973809621,35.26,80613.89,68.4,-0.37799,0.00018,22.29869]
[1777973814656,35.26,80618.39,68.4,-0.37716,0.00018,22.28468]
[1777973816395,35.26,80618.42,68.4,-0.37715,0.00018,22.28457]
[1777973816852,35.26,80618.42,68.4,-0.37715,0.00018,22.28457]
[1777973817122,35.26,80618.42,68.4,-0.37715,0.00018,22.28457]
[1777973817355,35.26,80617.09,68.4,-0.3774,0.00018,22.28865]
[1777973817677,35.26,80612.51,68.4,-0.37824,0.00018,22.30275]
[1777973822712,35.26,80608.97,68.4,-0.3789,0.00018,22.31385]
[1777973827747,35.27,80609.25,68.4,-0.37887,0.00018,22.31326]
[1777973828699,35.27,80609.25,68.4,-0.37887,0.00018,22.31326]
[1777973828743,35.27,80609.25,68.4,-0.37887,0.00018,22.31326]
[1777973828838,35.27,80609.32,68.4,-0.37886,0.00018,22.31315]
[1777973830338,35.27,80607.26,68.4,-0.37924,0.00018,22.31942]
[1777973830874,35.27,80607.26,68.4,-0.37924,0.00018,22.31942]
[1777973830927,35.27,80607.23,68.4,-0.37924,0.00018,22.31953]
[1777973831322,35.27,80607.23,68.4,-0.37924,0.00018,22.31953]
[1777973833448,35.27,80598.3,68.4,-0.38089,0.00018,22.34657]
[1777973834430,35.27,80598.17,68.4,-0.38092,0.00018,22.34699]
[1777973834835,35.27,80598.17,68.4,-0.38092,0.00018,22.34699]
[1777973837336,35.27,80601.3,68.4,-0.38035,0.00018,22.3377]
[1777973837353,35.27,80601.3,68.4,-0.38035,0.00018,22.3377]
[1777973837593,35.27,80601.3,68.4,-0.38035,0.00018,22.3377]
[1777973837977,35.27,80601.3,68.4,-0.38035,0.00018,22.3377]
[1777973838098,35.27,80601.3,68.4,-0.38035,0.00018,22.3377]
[1777973838131,35.27,80601.3,68.4,-0.38035,0.00018,22.3377]
[1777973838412,35.28,80595.98,68.4,-0.38133,0.00018,22.35369]
[1777973838830,35.28,80582.21,68.4,-0.38387,0.00018,22.39434]
[1777973839214,35.28,80582.21,68.4,-0.38387,0.00018,22.39434]
[1777973840104,35.28,80582.21,68.4,-0.38387,0.00018,22.39434]
[1777973839837,35.28,80575.97,68.4,-0.38502,0.00018,22.41249]
[1777973842280,35.28,80573.86,68.4,-0.38541,0.00018,22.41855]
[1777973846092,35.27,80572.5,68.4,-0.38566,0.00018,22.42241]
[1777973846247,35.27,80572.08,68.4,-0.38574,0.00018,22.4236]
[1777973847901,35.27,80574.46,68.4,-0.3853,0.00018,22.41673]
[1777973847937,35.27,80574.46,68.4,-0.3853,0.00018,22.41673]
[1777973848098,35.27,80574.46,68.4,-0.3853,0.00018,22.41673]
[1777973849346,35.27,80574.58,68.4,-0.38527,0.00018,22.41635]
[1777973854942,35.27,80579.45,68.4,-0.38435,0.00018,22.39781]
[1777973857426,35.27,80578.98,68.4,-0.38443,0.00018,22.39916]
[1777973857460,35.27,80578.98,68.4,-0.38443,0.00018,22.39916]
[1777973857484,35.27,80578.98,68.4,-0.38443,0.00018,22.39916]
[1777973857740,35.27,80578.98,68.4,-0.38443,0.00018,22.39916]
[1777973857858,35.27,80578.98,68.4,-0.38443,0.00018,22.39916]
[1777973858106,35.27,80567.31,68.4,-0.3866,0.00019,22.43281]
[1777973858555,35.27,80567.31,68.4,-0.3866,0.00019,22.43281]
[1777973858753,35.27,80567.31,68.4,-0.3866,0.00019,22.43281]
[1777973859135,35.27,80567.31,68.4,-0.3866,0.00019,22.43281]
[1777973859099,35.27,80567.72,68.4,-0.38652,0.00019,22.43161]
[1777973859981,35.27,80567.82,68.4,-0.3865,0.00019,22.43138]
[1777973861552,35.27,80569.19,68.4,-0.38625,0.00019,22.42753]
[1777973861995,35.27,80569.08,68.4,-0.38627,0.00019,22.42781]
[1777973862344,35.27,80569.08,68.4,-0.38627,0.00019,22.42781]
[1777973863311,35.27,80569.04,68.4,-0.38628,0.00019,22.4279]
[1777973864117,35.27,80569.04,68.4,-0.38628,0.00019,22.4279]
[1777973864194,35.27,80569.04,68.4,-0.38628,0.00019,22.4279]
[1777973864009,35.27,80569.4,68.4,-0.38621,0.00019,22.42692]
[1777973866016,35.27,80569.07,68.4,-0.38628,0.00019,22.42792]
[1777973866117,35.28,80569.07,68.4,-0.38628,0.00019,22.42798]
[1777973866517,35.28,80569.07,68.4,-0.38628,0.00019,22.42798]
[1777973867090,35.28,80569.07,68.4,-0.38628,0.00019,22.42798]
[1777973868985,35.28,80570.73,68.4,-0.38598,0.00018,22.42326]
[1777973870333,35.28,80570.91,68.4,-0.38594,0.00018,22.42269]
[1777973870957,35.28,80570.91,68.4,-0.38594,0.00018,22.42269]
[1777973871386,35.28,80570.27,68.4,-0.38606,0.00019,22.42458]
[1777973875040,35.28,80570.24,68.4,-0.38606,0.00019,22.42461]
[1777973875280,35.27,80570.96,68.4,-0.38593,0.00018,22.42249]
[1777973876149,35.27,80570.96,68.4,-0.38593,0.00018,22.42249]
[1777973876153,35.27,80570.96,68.4,-0.38593,0.00018,22.42249]
[1777973876442,35.27,80573.94,68.4,-0.38537,0.00018,22.4139]
[1777973876443,35.27,80573.94,68.4,-0.38537,0.00018,22.4139]
[1777973876497,35.27,80573.94,68.4,-0.38537,0.00018,22.4139]
[1777973876533,35.27,80573.94,68.4,-0.38537,0.00018,22.4139]
[1777973876611,35.27,80573.94,68.4,-0.38537,0.00018,22.4139]
[1777973877101,35.27,80586.97,68.4,-0.38297,0.00018,22.37593]
[1777973877241,35.27,80586.97,68.4,-0.38297,0.00018,22.37593]
[1777973877660,35.27,80586.97,68.4,-0.38297,0.00018,22.37593]
[1777973878138,35.27,80586.97,68.4,-0.38297,0.00018,22.37593]
[1777973878151,35.27,80594.4,68.4,-0.3816,0.00018,22.35393]
[1777973878637,35.27,80594.4,68.4,-0.3816,0.00018,22.35393]
[1777973879738,35.27,80594.13,68.4,-0.38165,0.00018,22.35475]
[1777973879806,35.27,80594.13,68.4,-0.38165,0.00018,22.35475]
[1777973880772,35.27,80592.56,68.4,-0.38194,0.00018,22.35943]
[1777973882117,35.27,80588.82,68.4,-0.38263,0.00018,22.37051]
[1777973882797,35.27,80591.22,68.4,-0.38218,0.00018,22.36342]
[1777973886131,35.27,80591.54,68.4,-0.38213,0.00018,22.3625]
[1777973886205,35.27,80591.54,68.4,-0.38213,0.00018,22.3625]
[1777973886245,35.27,80591.54,68.4,-0.38213,0.00018,22.3625]
[1777973886264,35.27,80591.54,68.4,-0.38213,0.00018,22.3625]
[1777973886438,35.27,80591.54,68.4,-0.38213,0.00018,22.3625]
[1777973886445,35.27,80591.54,68.4,-0.38213,0.00018,22.3625]
[1777973886502,35.27,80591.54,68.4,-0.38213,0.00018,22.3625]
[1777973887288,35.27,80579.78,68.4,-0.3843,0.00018,22.39706]
[1777973889174,35.27,80579.78,68.4,-0.3843,0.00018,22.39706]
[1777973889429,35.27,80576.65,68.4,-0.38488,0.00018,22.40611]
[1777973891478,35.27,80577.43,68.4,-0.38473,0.00018,22.40384]
[1777973897131,35.27,80580.47,68.4,-0.38417,0.00018,22.39495]
[1777973901522,35.27,80580.04,68.4,-0.38424,0.00018,22.39615]
[1777973907429,35.27,80578.83,68.4,-0.38446,0.00018,22.39957]
[1777973912463,35.27,80579.45,68.4,-0.38432,0.00018,22.39336]
[1777973919513,35.27,80579.21,68.4,-0.38436,0.00018,22.39396]
[1777973924547,35.27,80580.29,68.4,-0.38416,0.00018,22.39076]
[1777973928417,35.26,80579.96,68.4,-0.38422,0.00018,22.39168]
[1777973933612,35.26,80582.98,68.4,-0.38366,0.00018,22.38282]
[1777973938647,35.26,80582.88,68.4,-0.38367,0.00018,22.38307]
[1777973943682,35.26,80582.73,68.4,-0.3837,0.00018,22.38346]
[1777973946256,35.26,80583.0,68.4,-0.38365,0.00018,22.38266]
[1777973948169,35.26,80583.52,68.4,-0.38355,0.00018,22.38111]
[1777973953752,35.26,80583.23,68.4,-0.3836,0.00018,22.3819]
[1777973958787,35.26,80583.42,68.4,-0.38356,0.00018,22.38129]
[1777973960585,35.26,80584.89,68.4,-0.38329,0.00018,22.37697]
[1777973961808,35.26,80594.98,68.4,-0.38143,0.00018,22.34708]
[1777973966844,35.27,80595.17,68.4,-0.38142,0.00018,22.347]
[1777973968657,35.27,80593.11,68.4,-0.3818,0.00018,22.35315]
[1777973972886,35.27,80586.77,68.4,-0.38295,0.00018,22.36763]
[1777973977921,35.27,80583.91,68.4,-0.38348,0.00018,22.37603]
[1777973980165,35.27,80583.85,68.4,-0.38349,0.00018,22.3762]
[1777973985638,35.27,80579.0,68.4,-0.38439,0.00018,22.39033]
[1777973991017,35.27,80576.03,68.4,-0.38493,0.00018,22.39884]
[1777973996052,35.26,80576.61,68.4,-0.38482,0.00018,22.39706]
[1777974000145,35.26,80576.41,68.4,-0.38485,0.00018,22.3976]
[1777974001634,35.26,80574.07,68.4,-0.38528,0.00019,22.4043]
[1777974002377,35.26,80574.07,68.4,-0.38528,0.00019,22.4043]
[1777974006288,35.26,80571.81,68.4,-0.38569,0.00019,22.41069]
[1777974012165,35.26,80571.86,68.4,-0.38567,0.00019,22.41035]
[1777974017200,35.25,80571.78,68.4,-0.38568,0.00019,22.41044]
[1777974022234,35.25,80580.1,68.4,-0.38413,0.00018,22.38624]
[1777974024487,35.25,80580.72,68.4,-0.38402,0.00018,22.3844]
[1777974024548,35.25,80580.72,68.4,-0.38402,0.00018,22.3844]
[1777974028134,35.25,80581.4,68.4,-0.38389,0.00018,22.38239]
[1777974028771,35.25,80578.96,68.4,-0.38434,0.00018,22.38949]
[1777974030732,35.25,80572.83,68.4,-0.38547,0.00019,22.4072]
[1777974031298,35.25,80571.41,68.4,-0.38572,0.00019,22.407]
[1777974031820,35.25,80571.41,68.4,-0.38572,0.00019,22.407]
[1777974032379,35.25,80571.41,68.4,-0.38572,0.00019,22.407]
[1777974040321,35.26,80565.65,68.4,-0.38681,0.00019,22.42379]
[1777974042935,35.26,80565.2,68.4,-0.3869,0.00019,22.42521]
[1777974042972,35.26,80565.2,68.4,-0.3869,0.00019,22.42521]
[1777974043012,35.26,80565.2,68.4,-0.3869,0.00019,22.42521]
[1777974043152,35.26,80565.2,68.4,-0.3869,0.00019,22.42521]
[1777974043161,35.26,80565.2,68.4,-0.3869,0.00019,22.42521]
[1777974043217,35.26,80565.2,68.4,-0.3869,0.00019,22.42521]
[1777974044872,35.26,80560.36,68.4,-0.3878,0.00019,22.439]
[1777974047590,35.26,80560.26,68.4,-0.38783,0.00019,22.43939]
[1777974053453,35.27,80558.05,68.4,-0.38825,0.00019,22.44579]
[1777974054877,35.27,80558.05,68.4,-0.38825,0.00019,22.44579]
[1777974055467,35.27,80558.4,68.4,-0.38818,0.00019,22.44484]
[1777974061509,35.27,80561.71,68.4,-0.38758,0.00019,22.43573]
[1777974062931,35.27,80561.71,68.4,-0.38758,0.00019,22.43573]
[1777974068558,35.28,80562.72,68.4,-0.38741,0.00019,22.43313]
[1777974072130,35.28,80562.46,68.4,-0.38746,0.00019,22.43393]
[1777974077993,35.28,80559.4,68.4,-0.38804,0.00019,22.44273]
[1777974083663,35.29,80558.47,68.4,-0.38822,0.00019,22.44553]
[1777974084630,35.29,80558.47,68.4,-0.38822,0.00019,22.44553]
[1777974084639,35.29,80558.47,68.4,-0.38822,0.00019,22.44553]
[1777974084671,35.29,80558.47,68.4,-0.38822,0.00019,22.44553]
[1777974084746,35.29,80558.47,68.4,-0.38822,0.00019,22.44553]
[1777974084756,35.29,80558.47,68.4,-0.38822,0.00019,22.44553]
[1777974084952,35.29,80558.47,68.4,-0.38822,0.00019,22.44553]
[1777974084986,35.29,80558.47,68.4,-0.38822,0.00019,22.44553]
[1777974085145,35.29,80558.47,68.4,-0.38822,0.00019,22.44553]
[1777974085164,35.29,80559.83,68.4,-0.38797,0.00019,22.44174]
[1777974085504,35.29,80559.83,68.4,-0.38797,0.00019,22.44174]
[1777974086007,35.29,80559.83,68.4,-0.38797,0.00019,22.44174]
[1777974086019,35.29,80571.74,68.4,-0.38577,0.00019,22.40785]
[1777974086860,35.29,80571.74,68.4,-0.38577,0.00019,22.40785]
[1777974087009,35.29,80571.74,68.4,-0.38577,0.00019,22.40785]
[1777974090090,35.28,80574.62,68.4,-0.38523,0.00018,22.39947]
[1777974091611,35.28,80574.76,68.4,-0.3852,0.00018,22.399]
[1777974091857,35.28,80574.76,68.4,-0.3852,0.00018,22.399]
[1777974092507,35.28,80578.53,68.4,-0.38448,0.00018,22.38372]
[1777974092510,35.28,80578.53,68.4,-0.38448,0.00018,22.38372]
[1777974092730,35.28,80584.78,68.4,-0.38332,0.00018,22.36545]
[1777974095827,35.28,80586.42,68.4,-0.38302,0.00018,22.36061]
[1777974101794,35.28,80584.97,68.4,-0.38328,0.00018,22.36478]
[1777974108109,35.28,80584.53,68.4,-0.38336,0.00018,22.36602]
[1777974113878,35.28,80584.76,68.4,-0.38331,0.00018,22.36524]
[1777974118913,35.28,80584.33,68.4,-0.38339,0.00018,22.36644]
[1777974120502,35.28,80584.33,68.4,-0.38339,0.00018,22.36644]
[1777974126970,35.27,80580.93,68.4,-0.38401,0.00018,22.37626]
[1777974132006,35.27,80581.04,68.4,-0.38398,0.00018,22.37584]
[1777974132782,35.27,80581.04,68.4,-0.38398,0.00018,22.37584]
[1777974138049,35.27,80581.27,68.4,-0.38393,0.00018,22.37507]
[1777974144091,35.27,80581.96,68.4,-0.3838,0.00018,22.37295]
[1777974149126,35.27,80581.98,68.4,-0.38379,0.00018,22.3728]
[1777974158189,35.26,80581.87,68.4,-0.38379,0.00018,22.36866]
[1777974160132,35.26,80581.75,68.4,-0.38381,0.00018,22.36899]
[1777974165239,35.26,80580.23,68.4,-0.38408,0.00018,22.37334]
[1777974172287,35.26,80580.73,68.4,-0.38399,0.00018,22.37178]
[1777974173537,35.26,80580.73,68.4,-0.38399,0.00018,22.37178]
[1777974175122,35.26,80582.88,68.4,-0.38359,0.00018,22.36546]
[1777974180344,35.26,80583.34,68.4,-0.3835,0.00018,22.36406]
[1777974185380,35.26,80580.64,68.4,-0.38399,0.00018,22.37189]
[1777974189711,35.26,80580.29,68.4,-0.38406,0.00018,22.37285]
[1777974190717,35.25,80580.29,68.4,-0.38405,0.00018,22.37284]
[1777974200484,35.25,80581.13,68.4,-0.38389,0.00018,22.37025]
[1777974205519,35.25,80581.39,68.4,-0.38384,0.00018,22.36943]
[1777974210554,35.25,80582.87,68.4,-0.38356,0.00018,22.36504]
[1777974214455,35.25,80580.7,68.4,-0.38394,0.00019,22.367]
[1777974219617,35.25,80580.81,68.4,-0.38392,0.00019,22.3666]
[1777974221521,35.25,80580.25,68.4,-0.38402,0.00019,22.36822]
[1777974221692,35.25,80579.66,68.4,-0.38413,0.00019,22.36993]
[1777974231701,35.24,80580.14,68.4,-0.38403,0.00019,22.3684]
[1777974234952,35.24,80580.31,68.4,-0.384,0.00019,22.36787]
[1777974240765,35.24,80580.22,68.4,-0.38401,0.00019,22.36805]
[1777974245800,35.24,80579.55,68.4,-0.38413,0.00019,22.36995]
[1777974250835,35.24,80579.62,68.4,-0.38412,0.00019,22.36969]
[1777974255870,35.24,80579.87,68.4,-0.38407,0.00019,22.3689]
[1777974260905,35.24,80581.69,68.4,-0.38373,0.00019,22.36354]
[1777974265940,35.24,80582.15,68.4,-0.38364,0.00019,22.36217]
[1777974270974,35.24,80583.0,68.4,-0.38348,0.00019,22.35965]
[1777974273295,35.24,80583.04,68.4,-0.38346,0.00019,22.35517]
[1777974280038,35.24,80582.46,68.4,-0.38356,0.00019,22.35683]
[1777974285073,35.24,80583.19,68.4,-0.38342,0.00019,22.35466]
[1777974290108,35.23,80582.34,68.4,-0.38358,0.00019,22.35713]
[1777974295143,35.23,80582.28,68.4,-0.38359,0.00019,22.35728]
[1777974301584,35.23,80582.53,68.4,-0.38354,0.00019,22.35652]
[1777974307227,35.23,80585.5,68.4,-0.38299,0.00018,22.34778]
[1777974312262,35.23,80585.58,68.4,-0.38298,0.00018,22.34754]
[1777974315508,35.23,80586.34,68.4,-0.38283,0.00018,22.3453]
[1777974316322,35.23,80588.55,68.4,-0.38243,0.00018,22.33876]
[1777974322333,35.23,80593.51,68.4,-0.38151,0.00018,22.32409]
[1777974327367,35.24,80592.97,68.4,-0.38162,0.00018,22.32578]
[1777974329292,35.24,80593.6,68.4,-0.3815,0.00018,22.32391]
[1777974329597,35.24,80593.6,68.4,-0.3815,0.00018,22.32391]
[1777974331591,35.24,80593.98,68.4,-0.38143,0.00018,22.32281]
[1777974337438,35.24,80593.84,68.4,-0.38145,0.00018,22.319]
[1777974342472,35.24,80594.35,68.4,-0.38136,0.00018,22.31757]
[1777974346558,35.24,80593.82,68.4,-0.38146,0.00018,22.31922]
[1777974352543,35.25,80594.42,68.4,-0.38136,0.00018,22.31756]
[1777974357579,35.25,80595.17,68.4,-0.38123,0.00018,22.31542]
[1777974362614,35.25,80594.7,68.4,-0.38132,0.00018,22.31694]
[1777974367649,35.25,80594.45,68.4,-0.38137,0.00018,22.3178]
[1777974373692,35.25,80593.09,68.4,-0.38163,0.00018,22.32198]
[1777974373930,35.25,80593.09,68.4,-0.38163,0.00018,22.32198]
[1777974379734,35.25,80587.09,68.4,-0.38274,0.00018,22.33984]
[1777974384769,35.26,80587.48,68.4,-0.38267,0.00018,22.33873]
[1777974389804,35.26,80587.48,68.4,-0.38267,0.00018,22.33878]
[1777974394838,35.26,80586.01,68.4,-0.38293,0.00018,22.33881]
[1777974399874,35.26,80587.45,68.4,-0.38267,0.00018,22.3346]
[1777974405916,35.26,80590.59,68.4,-0.38209,0.00018,22.32539]
[1777974410951,35.26,80590.83,68.4,-0.38205,0.00018,22.32477]
[1777974418001,35.26,80590.83,68.4,-0.38206,0.00018,22.3249]
[1777974420496,35.26,80590.83,68.4,-0.38206,0.00018,22.3249]
[1777974426058,35.27,80589.75,68.4,-0.38227,0.00018,22.32825]
[1777974427407,35.27,80589.75,68.4,-0.38227,0.00018,22.32825]
[1777974430726,35.27,80591.2,68.4,-0.382,0.00018,22.324]
[1777974430787,35.27,80591.2,68.4,-0.382,0.00018,22.324]
[1777974431070,35.27,80591.2,68.4,-0.382,0.00018,22.32404]
[1777974432009,35.27,80591.44,68.4,-0.38196,0.00018,22.32333]
[1777974434831,35.27,80592.61,68.4,-0.38175,0.00018,22.3199]
[1777974435760,35.27,80592.84,68.4,-0.38171,0.00018,22.31923]
[1777974435980,35.27,80592.84,68.4,-0.38171,0.00018,22.31926]
[1777974436114,35.27,80592.84,68.4,-0.38171,0.00018,22.31926]
[1777974440129,35.27,80592.36,68.4,-0.3818,0.00018,22.32078]
[1777974440132,35.27,80592.36,68.4,-0.3818,0.00018,22.32078]
[1777974440150,35.27,80592.36,68.4,-0.3818,0.00018,22.32078]
[1777974440157,35.27,80592.36,68.4,-0.3818,0.00018,22.32078]
[1777974440170,35.27,80592.36,68.4,-0.3818,0.00018,22.32078]
[1777974442633,35.27,80595.23,68.4,-0.38127,0.00018,22.31227]
[1777974443034,35.27,80596.1,68.4,-0.38112,0.00018,22.30973]
[1777974448215,35.28,80596.18,68.4,-0.38111,0.00018,22.30964]
[1777974452192,35.28,80599.66,68.4,-0.38045,0.00018,22.29493]
[1777974454647,35.28,80602.57,68.4,-0.37992,0.00018,22.28624]
[1777974460148,35.29,80603.72,68.4,-0.37972,0.00018,22.28301]
[1777974460203,35.29,80603.72,68.4,-0.37972,0.00018,22.28301]
[1777974465340,35.29,80598.42,68.4,-0.38071,0.00018,22.29922]
[1777974470375,35.29,80598.62,68.4,-0.38069,0.00018,22.29878]
[1777974473548,35.29,80598.69,68.4,-0.38068,0.00018,22.29864]
[1777974479438,35.3,80598.61,68.4,-0.38071,0.00018,22.29912]
[1777974479968,35.3,80598.61,68.4,-0.38071,0.00018,22.29912]
[1777974485481,35.3,80598.08,68.4,-0.38082,0.00018,22.30094]
[1777974491522,35.31,80597.99,68.4,-0.38084,0.00018,22.30141]
[1777974494641,35.31,80598.0,68.4,-0.38085,0.00018,22.30145]
[1777974494695,35.31,80598.0,68.4,-0.38085,0.00018,22.30145]
[1777974500585,35.31,80597.38,68.4,-0.38097,0.00018,22.30353]
[1777974504585,35.31,80597.9,68.4,-0.38088,0.00018,22.30207]
[1777974505750,35.31,80599.35,68.4,-0.38062,0.00018,22.29775]
[1777974507804,35.32,80599.78,68.4,-0.38054,0.00018,22.29653]
[1777974507921,35.32,80599.78,68.4,-0.38054,0.00018,22.29653]
[1777974507979,35.32,80599.78,68.4,-0.38054,0.00018,22.29657]
[1777974510239,35.32,80600.03,68.4,-0.3805,0.00018,22.29589]
[1777974510250,35.32,80600.03,68.4,-0.3805,0.00018,22.29589]
[1777974510349,35.32,80600.03,68.4,-0.3805,0.00018,22.29589]
[1777974510801,35.32,80600.03,68.4,-0.3805,0.00018,22.29589]
[1777974511813,35.32,80600.86,68.4,-0.38035,0.00018,22.29343]
[1777974517704,35.32,80603.69,68.4,-0.37983,0.00018,22.28082]
[1777974519960,35.33,80603.66,68.4,-0.37984,0.00018,22.28099]
[1777974525760,35.33,80603.43,68.4,-0.37989,0.00018,22.28192]
[1777974526453,35.33,80603.43,68.4,-0.37989,0.00018,22.28192]
[1777974526554,35.33,80603.43,68.4,-0.37989,0.00018,22.28192]
[1777974526734,35.33,80603.43,68.4,-0.37989,0.00018,22.28192]
[1777974526767,35.33,80597.58,68.4,-0.38097,0.00018,22.29953]
[1777974527482,35.33,80597.58,68.4,-0.38097,0.00018,22.29953]
[1777974527773,35.33,80588.54,68.4,-0.38264,0.00018,22.32639]
[1777974532809,35.33,80585.18,68.4,-0.38326,0.00018,22.33628]
[1777974533720,35.33,80585.18,68.4,-0.38326,0.00018,22.33628]
[1777974533779,35.33,80585.18,68.4,-0.38326,0.00018,22.33628]
[1777974533793,35.33,80585.18,68.4,-0.38326,0.00018,22.33628]
[1777974533945,35.33,80585.18,68.4,-0.38326,0.00018,22.33628]
[1777974536251,35.33,80581.11,68.4,-0.38401,0.00018,22.34816]
[1777974536320,35.33,80581.11,68.4,-0.38401,0.00018,22.34816]
[1777974541872,35.33,80580.8,68.4,-0.38407,0.00018,22.34901]
[1777974542838,35.33,80580.8,68.4,-0.38407,0.00018,22.34901]
[1777974542875,35.33,80580.8,68.4,-0.38407,0.00018,22.34901]
[1777974542880,35.33,80580.8,68.4,-0.38407,0.00018,22.34901]
[1777974543532,35.33,80578.0,68.4,-0.38458,0.00018,22.35713]
[1777974548792,35.33,80573.47,68.4,-0.38542,0.00019,22.3701]
[1777974554964,35.32,80573.18,68.4,-0.38546,0.00019,22.37074]
[1777974559999,35.32,80572.97,68.4,-0.38549,0.00019,22.37122]
[1777974565034,35.32,80572.99,68.4,-0.38548,0.00019,22.37102]
[1777974573090,35.31,80572.88,68.4,-0.38547,0.00019,22.36676]
[1777974578125,35.31,80572.77,68.4,-0.38548,0.00019,22.36693]
[1777974583160,35.31,80572.11,68.4,-0.38559,0.00019,22.36868]
[1777974585400,35.31,80572.11,68.4,-0.38559,0.00019,22.36868]
[1777974585490,35.31,80572.11,68.4,-0.38559,0.00019,22.36868]
[1777974591216,35.3,80570.61,68.4,-0.38585,0.00019,22.37274]
[1777974593262,35.3,80569.08,68.4,-0.38614,0.00019,22.37708]
[1777974599272,35.3,80570.74,68.4,-0.38581,0.00019,22.37209]
[1777974600211,35.3,80570.74,68.4,-0.38581,0.00019,22.37209]
[1777974601797,35.3,80570.27,68.4,-0.3859,0.00019,22.3734]
[1777974608682,35.29,80570.62,68.4,-0.38582,0.00019,22.37221]
[1777974608716,35.29,80570.62,68.4,-0.38582,0.00019,22.37221]
[1777974608721,35.29,80570.62,68.4,-0.38582,0.00019,22.37221]
[1777974609892,35.29,80570.62,68.4,-0.38582,0.00019,22.37212]
[1777974609938,35.29,80563.59,68.4,-0.38712,0.00019,22.39211]
[1777974614441,35.29,80559.4,68.4,-0.38789,0.00019,22.40385]
[1777974614456,35.29,80559.4,68.4,-0.38789,0.00019,22.40385]
[1777974620515,35.28,80559.43,68.4,-0.38787,0.00019,22.40347]
[1777974626461,35.27,80563.76,68.4,-0.38704,0.00019,22.39086]
[1777974630630,35.27,80565.83,68.4,-0.38665,0.00019,22.38485]
[1777974630634,35.27,80565.83,68.4,-0.38665,0.00019,22.38485]
[1777974631634,35.27,80567.39,68.4,-0.38636,0.00019,22.38036]
[1777974637538,35.26,80569.07,68.4,-0.38601,0.00019,22.37099]
[1777974642573,35.26,80568.05,68.4,-0.3862,0.00019,22.37376]
[1777974643923,35.26,80568.05,68.4,-0.3862,0.00019,22.37376]
[1777974650043,35.26,80567.56,68.4,-0.38627,0.00019,22.37494]
[1777974655666,35.25,80567.02,68.4,-0.38636,0.00019,22.37626]
[1777974660239,35.25,80565.63,68.4,-0.38661,0.00019,22.3801]
[1777974660242,35.25,80565.63,68.4,-0.38661,0.00019,22.3801]
[1777974663732,35.25,80561.93,68.4,-0.38729,0.00019,22.39051]
[1777974664548,35.25,80560.93,68.4,-0.38747,0.00019,22.3933]
[1777974664731,35.25,80555.23,68.4,-0.38854,0.00019,22.40936]
[1777974669766,35.25,80555.34,68.4,-0.38852,0.00019,22.40922]
[1777974674802,35.25,80556.17,68.4,-0.38838,0.00019,22.40707]
[1777974679837,35.26,80558.41,68.4,-0.38798,0.00019,22.40096]
[1777974680411,35.26,80558.41,68.4,-0.38798,0.00019,22.40096]
[1777974680417,35.26,80558.41,68.4,-0.38798,0.00019,22.40096]
[1777974685971,35.26,80558.48,68.4,-0.38797,0.00019,22.40091]
[1777974686007,35.26,80558.48,68.4,-0.38797,0.00019,22.40091]
[1777974687087,35.26,80558.48,68.4,-0.38797,0.00019,22.40094]
[1777974690145,35.26,80559.27,68.4,-0.38783,0.00019,22.39882]
[1777974693639,35.27,80559.17,68.4,-0.38784,0.00019,22.39484]
[1777974699988,35.27,80557.25,68.4,-0.3882,0.00019,22.40037]
[1777974706018,35.27,80556.71,68.4,-0.38832,0.00019,22.40212]
[1777974714309,35.28,80555.57,68.4,-0.38853,0.00019,22.40539]
[1777974714317,35.28,80555.57,68.4,-0.38853,0.00019,22.40539]
[1777974714590,35.28,80555.57,68.4,-0.38853,0.00019,22.40539]
[1777974720117,35.28,80555.18,68.4,-0.38863,0.00019,22.4068]
[1777974725151,35.29,80553.76,68.4,-0.3889,0.00019,22.41092]
[1777974730187,35.29,80551.94,68.4,-0.38925,0.00019,22.41616]
[1777974734140,35.29,80551.97,68.4,-0.38924,0.00019,22.41611]
[1777974739250,35.3,80551.59,68.4,-0.38933,0.00019,22.41749]
[1777974740535,35.3,80551.59,68.4,-0.38933,0.00019,22.41749]
[1777974740586,35.3,80551.59,68.4,-0.38933,0.00019,22.41749]
[1777974741166,35.3,80551.59,68.4,-0.38933,0.00019,22.41749]
[1777974740636,35.3,80551.29,68.4,-0.38939,0.00019,22.41836]
[1777974741927,35.3,80542.22,68.4,-0.39108,0.00019,22.44326]
[1777974742989,35.3,80542.22,68.4,-0.39108,0.00019,22.44326]
[1777974743223,35.3,80538.97,68.4,-0.39168,0.00019,22.4521]
[1777974744765,35.3,80536.39,68.4,-0.39216,0.00019,22.45909]
[1777974747029,35.3,80534.97,68.4,-0.39243,0.00019,22.46289]
[1777974747040,35.3,80534.97,68.4,-0.39243,0.00019,22.46289]
[1777974747052,35.3,80534.97,68.4,-0.39243,0.00019,22.46289]
[1777974747441,35.3,80526.63,68.4,-0.39398,0.00019,22.48518]
[1777974748202,35.3,80526.63,68.4,-0.39398,0.00019,22.48518]
[1777974748206,35.3,80526.63,68.4,-0.39398,0.00019,22.48518]
[1777974748494,35.3,80526.63,68.4,-0.39398,0.00019,22.48518]
[1777974749060,35.3,80526.63,68.4,-0.39398,0.00019,22.48518]
[1777974751428,35.29,80518.46,68.4,-0.3955,0.00019,22.50661]
[1777974754257,35.29,80516.72,68.4,-0.3958,0.00019,22.50673]
[1777974754424,35.29,80516.72,68.4,-0.3958,0.00019,22.50673]
[1777974755410,35.29,80519.37,68.4,-0.3953,0.00019,22.49977]
[1777974755863,35.29,80527.1,68.4,-0.39386,0.00019,22.47933]
[1777974760989,35.29,80528.74,68.4,-0.39355,0.00019,22.47489]
[1777974766440,35.29,80533.05,68.4,-0.39274,0.00019,22.46328]
[1777974767911,35.29,80533.05,68.4,-0.39274,0.00019,22.46328]
[1777974767973,35.29,80533.05,68.4,-0.39274,0.00019,22.46328]
[1777974767978,35.29,80533.05,68.4,-0.39274,0.00019,22.46328]
[1777974768255,35.29,80532.98,68.4,-0.39275,0.00019,22.46344]
[1777974769220,35.29,80532.98,68.4,-0.39275,0.00019,22.46344]
[1777974770108,35.29,80536.63,68.4,-0.39207,0.00019,22.4536]
[1777974773524,35.29,80544.52,68.4,-0.3906,0.00019,22.43212]
[1777974779531,35.29,80544.94,68.4,-0.39053,0.00019,22.43103]
[1777974781171,35.29,80544.94,68.4,-0.39053,0.00019,22.43103]
[1777974781173,35.29,80544.94,68.4,-0.39053,0.00019,22.43103]
[1777974789648,35.29,80543.88,68.4,-0.39073,0.00019,22.43403]
[1777974794347,35.29,80543.97,68.4,-0.39071,0.00019,22.43381]
[1777974794720,35.29,80543.97,68.4,-0.39071,0.00019,22.43381]
[1777974795643,35.29,80552.28,68.4,-0.38917,0.00019,22.41089]
[1777974798125,35.29,80551.33,68.4,-0.38935,0.00019,22.41354]
[1777974798126,35.29,80550.17,68.4,-0.38956,0.00019,22.4168]
[1777974799799,35.29,80549.54,68.4,-0.38968,0.00019,22.41854]
[1777974800278,35.29,80550.51,68.4,-0.38951,0.00019,22.41596]
[1777974800937,35.29,80550.51,68.4,-0.38951,0.00019,22.41596]
[1777974801324,35.29,80552.59,68.4,-0.38912,0.00019,22.41023]
[1777974808737,35.3,80552.84,68.4,-0.38909,0.00019,22.40983]
[1777974812457,35.3,80553.1,68.4,-0.38904,0.00019,22.4049]
[1777974812751,35.3,80553.1,68.4,-0.38904,0.00019,22.4049]
[1777974814837,35.31,80553.49,68.4,-0.38897,0.00019,22.4039]
[1777974814916,35.31,80553.49,68.4,-0.38897,0.00019,22.4039]
[1777974815018,35.31,80553.49,68.4,-0.38897,0.00019,22.4039]
[1777974815055,35.31,80553.49,68.4,-0.38897,0.00019,22.4039]
[1777974815080,35.31,80553.49,68.4,-0.38897,0.00019,22.4039]
[1777974815802,35.31,80558.83,68.4,-0.38798,0.00019,22.38905]
[1777974819879,35.31,80564.67,68.4,-0.3869,0.00019,22.37262]
[1777974826864,35.31,80563.76,68.4,-0.38708,0.00019,22.37534]
[1777974830686,35.31,80563.78,68.4,-0.38708,0.00019,22.37527]
[1777974834768,35.31,80564.49,68.4,-0.38695,0.00019,22.3733]
[1777974841969,35.31,80565.96,68.4,-0.38668,0.00019,22.36918]
[1777974847006,35.31,80565.49,68.4,-0.38676,0.00019,22.37051]
[1777974852041,35.31,80565.76,68.4,-0.38671,0.00019,22.36973]
[1777974857078,35.31,80567.52,68.4,-0.38638,0.00019,22.36466]
[1777974859216,35.31,80567.52,68.4,-0.38638,0.00019,22.36466]
[1777974859231,35.31,80567.52,68.4,-0.38638,0.00019,22.36466]
[1777974860790,35.31,80574.77,68.4,-0.38504,0.00019,22.34379]
[1777974861596,35.31,80578.22,68.4,-0.3844,0.00019,22.33378]
[1777974861729,35.31,80578.22,68.4,-0.3844,0.00019,22.33378]
[1777974864956,35.31,80580.14,68.4,-0.38404,0.00019,22.32818]
[1777974866670,35.31,80583.1,68.4,-0.38349,0.00018,22.31952]
[1777974868810,35.31,80582.96,68.4,-0.38352,0.00018,22.31993]
[1777974869168,35.31,80582.96,68.4,-0.38352,0.00018,22.31993]
[1777974870552,35.31,80582.97,68.4,-0.38351,0.00018,22.31989]
[1777974872584,35.31,80584.45,68.4,-0.38322,0.00018,22.31119]
[1777974874447,35.31,80584.1,68.4,-0.38329,0.00018,22.31221]
[1777974876454,35.31,80584.13,68.4,-0.38328,0.00018,22.31212]
[1777974882256,35.31,80586.65,68.4,-0.38281,0.00018,22.30471]
[1777974887291,35.31,80585.83,68.4,-0.38296,0.00018,22.30711]
[1777974892325,35.31,80586.11,68.4,-0.38291,0.00018,22.30626]
[1777974897361,35.31,80586.18,68.4,-0.3829,0.00018,22.30603]
[1777974901545,35.31,80586.18,68.4,-0.3829,0.00018,22.30603]
[1777974907430,35.31,80585.86,68.4,-0.38295,0.00018,22.30692]
[1777974912466,35.31,80585.97,68.4,-0.38293,0.00018,22.30655]
[1777974917501,35.31,80586.33,68.4,-0.38286,0.00018,22.30545]
[1777974922536,35.3,80586.48,68.4,-0.38283,0.00018,22.30496]
[1777974927571,35.3,80586.31,68.4,-0.38286,0.00018,22.30542]
[1777974933122,35.3,80585.85,68.4,-0.38294,0.00018,22.30674]
[1777974938648,35.3,80586.6,68.4,-0.38278,0.00018,22.3001]
[1777974943683,35.3,80586.02,68.4,-0.38289,0.00018,22.30177]
[1777974949726,35.3,80586.13,68.4,-0.38286,0.00018,22.30139]
[1777974954760,35.3,80586.05,68.4,-0.38287,0.00019,22.30158]
[1777974960803,35.3,80584.51,68.4,-0.38316,0.00019,22.30604]
[1777974962102,35.3,80584.51,68.4,-0.38316,0.00019,22.30604]
[1777974964411,35.3,80583.37,68.4,-0.38337,0.00019,22.30936]
[1777974966056,35.3,80583.29,68.4,-0.38338,0.00019,22.30957]
[1777974966625,35.3,80583.02,68.4,-0.38343,0.00019,22.31033]
[1777974967247,35.3,80583.02,68.4,-0.38343,0.00019,22.31033]
[1777974967268,35.3,80568.92,68.4,-0.38604,0.00019,22.35115]
[1777974972887,35.29,80566.71,68.4,-0.38644,0.00019,22.35724]
[1777974973824,35.29,80566.71,68.4,-0.38644,0.00019,22.35724]
[1777974977879,35.29,80567.58,68.4,-0.38626,0.00019,22.35459]
[1777974982956,35.28,80567.45,68.4,-0.38627,0.00019,22.35467]
[1777974987992,35.28,80568.18,68.4,-0.38612,0.00019,22.35239]
[1777974993028,35.27,80566.98,68.4,-0.38632,0.00019,22.35128]
[1777974999069,35.27,80566.7,68.4,-0.38636,0.00019,22.35184]
[1777975004105,35.26,80566.9,68.4,-0.38631,0.00019,22.35108]
[1777975009139,35.26,80567.02,68.4,-0.38627,0.00019,22.35054]
[1777975014175,35.26,80569.66,68.4,-0.38578,0.00019,22.34285]
[1777975019209,35.26,80573.67,68.4,-0.38503,0.00019,22.3312]
[1777975024245,35.26,80573.9,68.4,-0.38498,0.00019,22.33055]
[1777975029280,35.26,80572.06,68.4,-0.38533,0.00019,22.33591]
[1777975034317,35.26,80572.04,68.4,-0.38534,0.00019,22.33603]
[1777975040358,35.26,80572.84,68.4,-0.38519,0.00019,22.33382]
[1777975045393,35.26,80572.37,68.4,-0.38528,0.00019,22.33526]
[1777975047383,35.26,80573.14,68.4,-0.38514,0.00019,22.33306]
[1777975049460,35.26,80576.74,68.4,-0.38447,0.00019,22.32255]
[1777975049615,35.26,80577.61,68.4,-0.38431,0.00019,22.31999]
[1777975051462,35.26,80579.25,68.4,-0.384,0.00019,22.31518]
[1777975052144,35.26,80579.14,68.4,-0.384,0.00019,22.31112]
[1777975054394,35.26,80576.89,68.4,-0.38442,0.00019,22.31762]
[1777975057493,35.26,80575.07,68.4,-0.38475,0.00019,22.32292]
[1777975062513,35.26,80573.35,68.4,-0.38508,0.00019,22.32794]
[1777975067548,35.26,80573.46,68.4,-0.38506,0.00019,22.32766]
[1777975079631,35.26,80573.28,68.4,-0.38509,0.00019,22.32823]
[1777975084667,35.26,80570.54,68.4,-0.38561,0.00019,22.33617]
[1777975089702,35.26,80570.34,68.4,-0.38564,0.00019,22.33678]
[1777975094737,35.26,80568.04,68.4,-0.38606,0.00019,22.34322]
[1777975099772,35.26,80567.13,68.4,-0.38622,0.00019,22.34566]
[1777975101560,35.26,80566.09,68.4,-0.38641,0.00019,22.3486]
[1777975106820,35.25,80564.14,68.4,-0.38676,0.00019,22.35394]
[1777975111856,35.25,80564.24,68.4,-0.38671,0.00019,22.3491]
[1777975116891,35.24,80564.1,68.4,-0.38673,0.00019,22.34931]
[1777975121925,35.24,80565.29,68.4,-0.3865,0.00019,22.34573]
[1777975130989,35.23,80564.84,68.4,-0.38656,0.00019,22.3467]
[1777975136023,35.23,80566.45,68.4,-0.38625,0.00019,22.34193]
[1777975141058,35.23,80566.55,68.4,-0.38622,0.00019,22.34149]
[1777975146093,35.22,80566.12,68.4,-0.38629,0.00019,22.34257]
[1777975151129,35.21,80570.23,68.4,-0.3855,0.00019,22.3303]
[1777975152218,35.21,80570.23,68.4,-0.3855,0.00019,22.3303]
[1777975152228,35.21,80570.23,68.4,-0.3855,0.00019,22.3303]
[1777975152235,35.21,80576.14,68.4,-0.38439,0.00019,22.31294]
[1777975157554,35.21,80577.36,68.4,-0.38416,0.00019,22.30935]
[1777975163213,35.2,80577.05,68.4,-0.3842,0.00019,22.30997]
[1777975168248,35.2,80576.57,68.4,-0.38428,0.00019,22.31114]
[1777975170524,35.2,80576.48,68.4,-0.3843,0.00019,22.3114]
[1777975171269,35.2,80576.42,68.4,-0.38429,0.00019,22.30717]
[1777975176304,35.19,80576.8,68.4,-0.3842,0.00019,22.30587]
[1777975182345,35.19,80576.02,68.4,-0.38434,0.00019,22.30792]
[1777975184947,35.19,80576.7,68.4,-0.38421,0.00019,22.30586]
[1777975194430,35.18,80577.68,68.4,-0.384,0.00019,22.30264]
[1777975199464,35.18,80577.52,68.4,-0.38402,0.00019,22.30294]
[1777975201630,35.18,80578.01,68.4,-0.38393,0.00019,22.30148]
[1777975204185,35.17,80569.56,68.4,-0.38547,0.00019,22.32555]
[1777975212557,35.14,80569.06,68.4,-0.3855,0.00019,22.32579]
[1777975217592,35.14,80568.44,68.4,-0.3856,0.00019,22.32737]
[1777975222627,35.13,80568.62,68.4,-0.38555,0.00019,22.32663]
[1777975226339,35.13,80567.72,68.4,-0.38571,0.00019,22.3291]
[1777975226431,35.13,80567.72,68.4,-0.38571,0.00019,22.3291]
[1777975226655,35.13,80565.71,68.4,-0.38608,0.00019,22.33485]
[1777975231691,35.11,80560.81,68.4,-0.38692,0.00019,22.34344]
[1777975236771,35.1,80560.68,68.4,-0.38692,0.00019,22.34352]
[1777975242769,35.1,80560.33,68.4,-0.38698,0.00019,22.34436]
[1777975247804,35.09,80561.11,68.4,-0.38683,0.00019,22.34202]
[1777975253320,35.09,80560.99,68.4,-0.38684,0.00019,22.3423]
[1777975253381,35.09,80560.99,68.4,-0.38684,0.00019,22.3423]
[1777975258881,35.09,80559.72,68.4,-0.38707,0.00019,22.34578]
[1777975261220,35.09,80559.66,68.4,-0.38708,0.00019,22.34592]
[1777975263139,35.09,80559.73,68.4,-0.38707,0.00019,22.34568]
[1777975263149,35.09,80559.73,68.4,-0.38707,0.00019,22.34568]
[1777975263589,35.09,80559.73,68.4,-0.38707,0.00019,22.34568]
[1777975264409,35.09,80559.33,68.4,-0.38714,0.00019,22.34677]
[1777975264459,35.09,80559.33,68.4,-0.38714,0.00019,22.34677]
[1777975269957,35.08,80555.06,68.4,-0.38793,0.00019,22.35872]
[1777975274993,35.08,80554.97,68.4,-0.38793,0.00019,22.3588]
[1777975279627,35.08,80554.56,68.4,-0.388,0.00019,22.35986]
[1777975279662,35.08,80554.56,68.4,-0.388,0.00019,22.35986]
[1777975279997,35.08,80554.59,68.4,-0.38799,0.00019,22.3597]
[1777975279998,35.08,80554.59,68.4,-0.38799,0.00019,22.3597]
[1777975280941,35.08,80553.95,68.4,-0.38811,0.00019,22.36151]
[1777975280961,35.08,80553.95,68.4,-0.38811,0.00019,22.36151]
[1777975281077,35.08,80553.95,68.4,-0.38811,0.00019,22.36151]
[1777975282098,35.07,80554.18,68.4,-0.38807,0.00019,22.36079]
[1777975282128,35.07,80554.18,68.4,-0.38807,0.00019,22.36079]
[1777975283332,35.07,80548.87,68.4,-0.38906,0.00019,22.37574]
[1777975284619,35.05,80547.79,68.4,-0.38921,0.00019,22.37785]
[1777975290109,35.05,80549.22,68.4,-0.38892,0.00019,22.3736]
[1777975295030,35.05,80549.22,68.4,-0.3889,0.00019,22.36912]
[1777975295269,35.05,80549.22,68.4,-0.3889,0.00019,22.36912]
[1777975295586,35.05,80549.22,68.4,-0.3889,0.00019,22.36912]
[1777975295671,35.04,80548.65,68.4,-0.389,0.00019,22.37059]
[1777975296580,35.04,80548.65,68.4,-0.389,0.00019,22.37059]
[1777975296681,35.04,80539.01,68.4,-0.39081,0.00019,22.39746]
[1777975298726,35.04,80534.72,68.4,-0.39161,0.00019,22.40925]
[1777975308235,35.05,80529.2,68.4,-0.39266,0.00019,22.4244]
[1777975314277,35.05,80534.11,68.4,-0.39174,0.00019,22.4111]
[1777975319313,35.05,80533.65,68.4,-0.39183,0.00019,22.41245]
[1777975324348,35.05,80534.53,68.4,-0.39167,0.00019,22.41013]
[1777975331396,35.06,80534.2,68.4,-0.39174,0.00019,22.41116]
[1777975333165,35.06,80532.75,68.4,-0.39202,0.00019,22.41514]
[1777975333411,35.06,80526.42,68.4,-0.39321,0.00019,22.4323]
[1777975338445,35.06,80524.13,68.4,-0.39364,0.00019,22.43847]
[1777975343481,35.06,80525.09,68.4,-0.39346,0.00019,22.43592]
[1777975348515,35.06,80525.68,68.4,-0.39335,0.00019,22.43437]
[1777975349770,35.06,80525.68,68.4,-0.39335,0.00019,22.43437]
[1777975358588,35.06,80528.58,68.4,-0.39279,0.00019,22.42228]
[1777975363623,35.06,80529.69,68.4,-0.39259,0.00019,22.41935]
[1777975368658,35.06,80528.11,68.4,-0.39289,0.00019,22.42371]
[1777975373695,35.07,80528.67,68.4,-0.39279,0.00019,22.42227]
[1777975378928,35.07,80530.86,68.4,-0.39238,0.00019,22.4164]
[1777975384772,35.07,80528.92,68.4,-0.39276,0.00019,22.42178]
[1777975389806,35.07,80528.4,68.4,-0.39286,0.00019,22.42326]
[1777975394789,35.07,80528.26,68.4,-0.39289,0.00019,22.42369]
[1777975395182,35.07,80528.26,68.4,-0.39289,0.00019,22.4237]
[1777975395228,35.07,80528.26,68.4,-0.39289,0.00019,22.4237]
[1777975395248,35.07,80528.26,68.4,-0.39289,0.00019,22.4237]
[1777975395278,35.07,80528.26,68.4,-0.39289,0.00019,22.4237]
[1777975395432,35.07,80528.26,68.4,-0.39289,0.00019,22.4237]
[1777975395624,35.07,80528.26,68.4,-0.39289,0.00019,22.4237]
[1777975395683,35.07,80532.93,68.4,-0.39201,0.00019,22.41098]
[1777975395849,35.07,80541.58,68.4,-0.39038,0.00019,22.38723]
[1777975398809,35.07,80544.29,68.4,-0.38987,0.00019,22.37966]
[1777975398827,35.07,80544.29,68.4,-0.38987,0.00019,22.37966]
[1777975398930,35.07,80544.59,68.4,-0.38981,0.00019,22.37879]
[1777975399877,35.07,80552.86,68.4,-0.38826,0.00019,22.35552]
[1777975404912,35.07,80554.13,68.4,-0.38801,0.00019,22.3518]
[1777975413975,35.06,80554.27,68.4,-0.38795,0.00019,22.34681]
[1777975420017,35.06,80556.23,68.4,-0.38758,0.00019,22.34109]
[1777975425052,35.05,80557.42,68.4,-0.38735,0.00019,22.33759]
[1777975430090,35.05,80561.29,68.4,-0.38662,0.00019,22.32642]
[1777975431844,35.05,80561.29,68.4,-0.38662,0.00019,22.32642]
[1777975431845,35.05,80561.29,68.4,-0.38662,0.00019,22.32642]
[1777975432125,35.05,80561.25,68.4,-0.38662,0.00019,22.32652]
[1777975432217,35.05,80561.25,68.4,-0.38662,0.00019,22.32652]
[1777975433050,35.05,80564.73,68.4,-0.38597,0.00019,22.31649]
[1777975433251,35.05,80570.58,68.4,-0.38488,0.00019,22.29952]
[1777975439833,35.05,80570.06,68.4,-0.38498,0.00019,22.30103]
[1777975450229,35.05,80570.47,68.4,-0.3849,0.00019,22.29986]
[1777975455265,35.05,80572.38,68.4,-0.38454,0.00019,22.29431]
[1777975460300,35.05,80572.3,68.4,-0.38456,0.00019,22.29458]
[1777975467373,35.05,80571.08,68.4,-0.38479,0.00019,22.29816]
[1777975467483,35.05,80571.08,68.4,-0.38479,0.00019,22.29816]
[1777975467652,35.05,80571.21,68.4,-0.38477,0.00019,22.2978]
[1777975469376,35.05,80575.06,68.4,-0.38405,0.00019,22.28654]
[1777975469378,35.05,80575.06,68.4,-0.38405,0.00019,22.28654]
[1777975469455,35.05,80575.06,68.4,-0.38405,0.00019,22.28654]
[1777975469759,35.05,80575.06,68.4,-0.38405,0.00019,22.28654]
[1777975470538,35.05,80575.1,68.4,-0.38404,0.00019,22.28642]
[1777975471808,35.05,80579.24,68.4,-0.38326,0.00019,22.27414]
[1777975475847,35.05,80583.54,68.4,-0.38244,0.00019,22.25689]
[1777975478093,35.05,80582.95,68.4,-0.38254,0.00019,22.25852]
[1777975480360,35.05,80583.59,68.4,-0.38241,0.00019,22.2565]
[1777975485475,35.04,80587.03,68.4,-0.38176,0.00019,22.246]
[1777975490510,35.03,80588.65,68.4,-0.38144,0.00019,22.24079]
[1777975495545,35.03,80591.12,68.4,-0.38096,0.00019,22.23305]
[1777975495947,35.03,80591.12,68.4,-0.38096,0.00019,22.23305]
[1777975496077,35.03,80591.12,68.4,-0.38096,0.00019,22.23305]
[1777975496080,35.03,80591.12,68.4,-0.38096,0.00019,22.23305]
[1777975496116,35.03,80591.12,68.4,-0.38096,0.00019,22.23305]
[1777975496238,35.03,80591.12,68.4,-0.38096,0.00019,22.23305]
[1777975496245,35.03,80591.12,68.4,-0.38096,0.00019,22.23305]
[1777975499606,35.03,80592.8,68.4,-0.38064,0.00019,22.22781]
[1777975501424,35.02,80592.4,68.4,-0.38071,0.00019,22.22892]
[1777975507628,35.02,80592.36,68.4,-0.38069,0.00019,22.22866]
[1777975513671,35.01,80592.57,68.4,-0.38063,0.00019,22.2277]
[1777975517925,35.01,80593.78,68.4,-0.3804,0.00019,22.22387]
[1777975517980,35.01,80594.22,68.4,-0.38031,0.00019,22.22248]
[1777975518402,35.01,80594.22,68.4,-0.38031,0.00019,22.22248]
[1777975521507,35.0,80599.64,68.4,-0.3793,0.00019,22.2058]
[1777975523175,35.0,80600.37,68.4,-0.37916,0.00019,22.20348]
[1777975524017,35.0,80600.64,68.4,-0.3791,0.00019,22.20261]
[1777975524067,35.0,80600.64,68.4,-0.3791,0.00019,22.20261]
[1777975524747,35.0,80608.98,68.4,-0.37755,0.00019,22.17679]
[1777975525111,35.0,80608.98,68.4,-0.37755,0.00019,22.17679]
[1777975530789,35.0,80613.26,68.4,-0.37675,0.00019,22.16332]
[1777975534745,35.0,80617.04,68.4,-0.37602,0.00019,22.14704]
[1777975534795,35.0,80617.04,68.4,-0.37602,0.00019,22.14704]
[1777975534831,35.0,80617.04,68.4,-0.37602,0.00019,22.14704]
[1777975535825,35.0,80624.61,68.4,-0.37462,0.00019,22.12305]
[1777975540859,35.0,80625.34,68.4,-0.37449,0.00019,22.1208]
[1777975542125,35.0,80627.84,68.4,-0.37402,0.00019,22.11282]
[1777975542644,35.0,80627.84,68.4,-0.37402,0.00019,22.11282]
[1777975542874,35.0,80634.0,68.4,-0.37288,0.00019,22.09302]
[1777975546171,35.0,80633.24,68.4,-0.37303,0.00019,22.09558]
[1777975546576,35.0,80633.24,68.4,-0.37303,0.00019,22.09558]
[1777975547343,35.0,80630.03,68.4,-0.37363,0.00019,22.10595]
[1777975550327,35.0,80629.2,68.4,-0.37378,0.00019,22.10867]
[1777975555965,35.01,80633.87,68.4,-0.37292,0.00019,22.09379]
[1777975557931,35.01,80633.24,68.4,-0.37304,0.00019,22.09585]
[1777975559832,35.01,80634.65,68.4,-0.37279,0.00019,22.09136]
[1777975565030,35.01,80632.0,68.4,-0.37328,0.00019,22.10007]
[1777975569147,35.01,80631.63,68.4,-0.37336,0.00019,22.10133]
[1777975571073,35.01,80640.4,68.4,-0.37174,0.00019,22.07299]
[1777975576371,35.02,80642.5,68.4,-0.37136,0.00018,22.0663]
[1777975582151,35.02,80641.81,68.4,-0.3715,0.00018,22.06889]
[1777975587185,35.03,80642.34,68.4,-0.37142,0.00018,22.06739]
[1777975590796,35.03,80642.34,68.4,-0.37142,0.00018,22.06739]
[1777975590812,35.03,80642.34,68.4,-0.37143,0.00018,22.06759]
[1777975591701,35.03,80642.34,68.4,-0.37143,0.00018,22.06759]
[1777975591729,35.03,80642.34,68.4,-0.37143,0.00018,22.06759]
[1777975591792,35.03,80642.34,68.4,-0.37143,0.00018,22.06759]
[1777975594227,35.03,80645.6,68.4,-0.3708,0.00018,22.05239]
[1777975595439,35.03,80645.61,68.4,-0.37079,0.00018,22.0523]
[1777975595461,35.03,80645.61,68.4,-0.37079,0.00018,22.0523]
[1777975597454,35.02,80647.46,68.4,-0.37044,0.00018,22.0461]
[1777975597682,35.02,80647.46,68.4,-0.37044,0.00018,22.0461]
[1777975598357,35.02,80651.27,68.4,-0.36974,0.00018,22.03343]
[1777975598379,35.02,80651.27,68.4,-0.36974,0.00018,22.03343]
[1777975598567,35.02,80651.27,68.4,-0.36974,0.00018,22.03343]
[1777975598590,35.02,80651.27,68.4,-0.36974,0.00018,22.03343]
[1777975598649,35.02,80651.27,68.4,-0.36974,0.00018,22.03343]
[1777975600506,35.02,80656.85,68.4,-0.3687,0.00018,22.01484]
[1777975600837,35.02,80656.85,68.4,-0.3687,0.00018,22.01484]
[1777975603415,35.02,80661.0,68.4,-0.36793,0.00018,22.00087]
[1777975603951,35.02,80661.0,68.4,-0.36793,0.00018,22.00087]
[1777975605419,35.02,80657.73,68.4,-0.36854,0.00018,22.01179]
[1777975606374,35.02,80656.08,68.4,-0.36884,0.00018,22.01727]
[1777975606979,35.02,80656.08,68.4,-0.36884,0.00018,22.01727]
[1777975608683,35.02,80656.35,68.4,-0.36879,0.00018,22.01631]
[1777975609023,35.02,80656.35,68.4,-0.36879,0.00018,22.01631]
[1777975609311,35.02,80657.45,68.4,-0.36858,0.00018,22.01258]
[1777975611420,35.02,80658.27,68.4,-0.36843,0.00018,22.00981]
[1777975613455,35.02,80661.28,68.4,-0.36787,0.00018,21.99968]
[1777975613528,35.02,80661.28,68.4,-0.36787,0.00018,21.99968]
[1777975615148,35.02,80661.28,68.4,-0.36787,0.00018,21.99966]
[1777975615252,35.02,80661.28,68.4,-0.36787,0.00018,21.99966]
[1777975617469,35.02,80665.27,68.4,-0.36713,0.00018,21.98617]
[1777975618718,35.02,80665.31,68.4,-0.36712,0.00018,21.98602]
[1777975619131,35.02,80665.34,68.4,-0.36712,0.00018,21.9859]
[1777975620813,35.02,80665.32,68.4,-0.36712,0.00018,21.98597]
[1777975622431,35.02,80679.83,68.4,-0.36445,0.00018,21.93645]
[1777975625016,35.02,80680.55,68.4,-0.36432,0.00018,21.93399]
[1777975625086,35.02,80680.55,68.4,-0.36432,0.00018,21.93399]
[1777975625454,35.02,80682.51,68.4,-0.36396,0.00018,21.92726]
[1777975626809,35.02,80682.51,68.4,-0.36396,0.00018,21.92726]
[1777975626828,35.02,80682.51,68.4,-0.36396,0.00018,21.92726]
[1777975627126,35.01,80685.54,68.4,-0.3634,0.00018,21.91656]
[1777975631404,35.01,80686.77,68.4,-0.36316,0.00018,21.912]
[1777975633304,35.01,80692.78,68.4,-0.36204,0.00018,21.89082]
[1777975636414,35.0,80698.86,68.4,-0.36092,0.00018,21.86916]
[1777975636417,35.0,80698.86,68.4,-0.36092,0.00018,21.86916]
[1777975637010,35.0,80698.86,68.4,-0.36092,0.00018,21.86916]
[1777975637022,35.0,80698.86,68.4,-0.36092,0.00018,21.86916]
[1777975637052,35.0,80698.86,68.4,-0.36092,0.00018,21.86916]
[1777975637101,35.0,80699.31,68.4,-0.36083,0.00018,21.86743]
[1777975637120,35.0,80699.31,68.4,-0.36083,0.00018,21.86743]
[1777975637323,35.0,80699.31,68.4,-0.36083,0.00018,21.86743]
[1777975637945,35.0,80699.31,68.4,-0.36083,0.00018,21.86743]
[1777975638037,35.0,80684.05,68.4,-0.36363,0.00018,21.92098]
[1777975638909,35.0,80684.05,68.4,-0.36363,0.00018,21.92098]
[1777975638962,35.0,80684.05,68.4,-0.36363,0.00018,21.92098]
[1777975639039,35.0,80684.05,68.4,-0.36363,0.00018,21.92098]
[1777975640369,35.0,80677.03,68.4,-0.36492,0.00018,21.94525]
[1777975640527,35.0,80677.03,68.4,-0.36492,0.00018,21.94525]
[1777975641184,35.0,80678.39,68.4,-0.36468,0.00018,21.94059]
[1777975641539,35.0,80678.39,68.4,-0.36468,0.00018,21.94059]
[1777975642415,35.0,80680.45,68.4,-0.3643,0.00018,21.9335]
[1777975645877,35.0,80680.66,68.4,-0.36426,0.00018,21.93284]
[1777975649629,35.01,80682.24,68.4,-0.36398,0.00018,21.92746]
[1777975650893,35.01,80681.31,68.4,-0.36415,0.00018,21.93072]
[1777975655638,35.01,80676.64,68.4,-0.36499,0.00018,21.9425]
[1777975655675,35.01,80670.5,68.4,-0.36612,0.00018,21.96352]
[1777975656829,35.01,80670.5,68.4,-0.36612,0.00018,21.96352]
[1777975656883,35.01,80660.7,68.4,-0.36793,0.00018,21.99668]
[1777975662722,35.01,80663.14,68.4,-0.36747,0.00018,21.98835]
[1777975667756,35.01,80661.06,68.4,-0.36785,0.00018,21.99527]
[1777975672796,35.0,80658.1,68.4,-0.36839,0.00018,22.00512]
[1777975677830,35.0,80657.47,68.4,-0.36851,0.00018,22.00713]
[1777975682866,35.0,80659.14,68.4,-0.36819,0.00018,22.00145]
[1777975687901,35.0,80657.56,68.4,-0.36848,0.00018,22.00668]
[1777975692936,35.0,80657.74,68.4,-0.36844,0.00018,22.00601]
[1777975697971,35.0,80657.79,68.4,-0.36843,0.00018,22.00578]
[1777975703006,35.0,80662.99,68.4,-0.36747,0.00018,21.9883]
[1777975709048,35.0,80665.72,68.4,-0.36697,0.00018,21.97908]
[1777975709510,35.0,80665.72,68.4,-0.36697,0.00018,21.97908]
[1777975715090,35.0,80665.18,68.4,-0.36705,0.00018,21.97654]
[1777975721132,35.0,80665.11,68.4,-0.36707,0.00018,21.97682]
[1777975725160,35.0,80659.24,68.4,-0.36815,0.00018,21.99658]
[1777975730196,35.0,80660.12,68.4,-0.36798,0.00018,21.99358]
[1777975735231,35.0,80662.99,68.4,-0.36745,0.00018,21.9839]
[1777975740266,35.0,80667.22,68.4,-0.36667,0.00018,21.96959]
[1777975745301,35.0,80668.62,68.4,-0.36642,0.00018,21.96489]
[1777975750336,35.0,80673.09,68.4,-0.3656,0.00018,21.94975]
[1777975756377,35.0,80673.86,68.4,-0.36546,0.00018,21.94724]
[1777975761413,35.0,80674.03,68.4,-0.36544,0.00018,21.94675]
[1777975764117,35.0,80674.04,68.4,-0.36544,0.00018,21.94674]
[1777975764585,35.01,80676.2,68.4,-0.36504,0.00018,21.93938]
[1777975765199,35.01,80676.2,68.4,-0.36504,0.00018,21.93938]
[1777975768185,35.01,80683.1,68.4,-0.36377,0.00018,21.91565]
[1777975768822,35.01,80683.28,68.4,-0.36374,0.00018,21.91507]
[1777975768885,35.01,80683.28,68.4,-0.36374,0.00018,21.91507]
[1777975768892,35.01,80683.28,68.4,-0.36374,0.00018,21.91507]
[1777975768907,35.01,80683.28,68.4,-0.36374,0.00018,21.91507]
[1777975768942,35.01,80683.28,68.4,-0.36374,0.00018,21.91507]
[1777975768947,35.01,80683.28,68.4,-0.36374,0.00018,21.91507]
[1777975769008,35.01,80683.28,68.4,-0.36374,0.00018,21.91507]
[1777975774504,35.01,80686.79,68.4,-0.36309,0.00018,21.89874]
[1777975779538,35.01,80686.52,68.4,-0.36315,0.00018,21.89992]
[1777975781031,35.01,80686.52,68.4,-0.36315,0.00018,21.89992]
[1777975783360,35.02,80683.13,68.4,-0.36378,0.00018,21.91183]
[1777975786286,35.02,80681.18,68.4,-0.36415,0.00018,21.91868]
[1777975791624,35.02,80681.45,68.4,-0.3641,0.00018,21.91791]
[1777975792490,35.02,80681.45,68.4,-0.3641,0.00018,21.91791]
[1777975799068,35.02,80681.8,68.4,-0.36405,0.00018,21.91684]
[1777975803845,35.02,80683.22,68.4,-0.36379,0.00018,21.91207]
[1777975803855,35.02,80683.22,68.4,-0.36379,0.00018,21.91207]
[1777975805732,35.03,80689.7,68.4,-0.36261,0.00018,21.88961]
[1777975806870,35.03,80689.7,68.4,-0.36261,0.00018,21.88961]
[1777975807611,35.03,80689.9,68.4,-0.36257,0.00018,21.889]
[1777975812164,35.03,80691.93,68.4,-0.36221,0.00018,21.88203]
[1777975812469,35.03,80695.36,68.4,-0.36158,0.00018,21.87009]
[1777975812613,35.03,80695.36,68.4,-0.36158,0.00018,21.87009]
[1777975813222,35.03,80697.1,68.4,-0.36126,0.00018,21.86389]
[1777975814882,35.03,80700.13,68.4,-0.3607,0.00018,21.85311]
[1777975816053,35.03,80700.75,68.4,-0.36059,0.00018,21.85085]
[1777975821844,35.03,80700.34,68.4,-0.36067,0.00018,21.85241]
[1777975826881,35.03,80700.64,68.4,-0.36062,0.00018,21.8515]
[1777975831603,35.03,80701.13,68.4,-0.36054,0.00018,21.84986]
[1777975831650,35.03,80701.13,68.4,-0.36054,0.00018,21.84986]
[1777975834022,35.03,80702.15,68.4,-0.36033,0.00018,21.8419]
[1777975837578,35.03,80702.2,68.4,-0.36032,0.00018,21.84162]
[1777975838824,35.03,80702.22,68.4,-0.36032,0.00018,21.8416]
[1777975843999,35.03,80699.97,68.4,-0.36072,0.00018,21.8494]
[1777975846955,35.03,80700.49,68.4,-0.36062,0.00018,21.84752]
[1777975852081,35.03,80700.53,68.4,-0.36062,0.00018,21.84752]
[1777975852564,35.03,80700.53,68.4,-0.36062,0.00018,21.84757]
[1777975859119,35.03,80700.13,68.4,-0.36069,0.00018,21.84878]
[1777975860788,35.03,80700.13,68.4,-0.36069,0.00018,21.84878]
[1777975862224,35.03,80698.33,68.4,-0.36101,0.00018,21.85509]
[1777975862231,35.03,80698.33,68.4,-0.36101,0.00018,21.85509]
[1777975862326,35.03,80696.57,68.4,-0.36134,0.00018,21.86127]
[1777975863394,35.03,80695.88,68.4,-0.36147,0.00018,21.8638]
[1777975864154,35.03,80697.63,68.4,-0.36114,0.00018,21.8576]
[1777975869189,35.03,80699.31,68.4,-0.36083,0.00018,21.85152]
[1777975873930,35.03,80699.21,68.4,-0.36084,0.00018,21.85179]
[1777975874224,35.03,80698.84,68.4,-0.36091,0.00018,21.85303]
[1777975875094,35.03,80698.84,68.4,-0.36091,0.00018,21.85303]
[1777975875230,35.03,80699.02,68.4,-0.36088,0.00018,21.8525]
[1777975880266,35.03,80699.0,68.4,-0.3609,0.00018,21.85284]
[1777975880890,35.03,80699.0,68.4,-0.3609,0.00018,21.85284]
[1777975882108,35.03,80699.04,68.4,-0.36089,0.00018,21.85275]
[1777975884163,35.03,80699.32,68.4,-0.36084,0.00018,21.85178]
[1777975889329,35.04,80698.27,68.4,-0.36105,0.00018,21.85578]
[1777975892941,35.04,80697.26,68.4,-0.36122,0.00018,21.85503]
[1777975897960,35.04,80697.73,68.4,-0.36113,0.00018,21.85327]
[1777975903427,35.04,80697.53,68.4,-0.36117,0.00018,21.85408]
[1777975905554,35.04,80697.62,68.4,-0.36115,0.00018,21.8538]
[1777975906557,35.04,80696.01,68.4,-0.36145,0.00018,21.85951]
[1777975906580,35.04,80696.01,68.4,-0.36145,0.00018,21.85951]
[1777975906583,35.04,80696.01,68.4,-0.36145,0.00018,21.85951]
[1777975906585,35.04,80696.01,68.4,-0.36145,0.00018,21.85951]
[1777975906587,35.04,80696.01,68.4,-0.36145,0.00018,21.85951]
[1777975906594,35.04,80696.01,68.4,-0.36145,0.00018,21.85951]
[1777975906634,35.04,80696.01,68.4,-0.36145,0.00018,21.85951]
[1777975906691,35.04,80696.01,68.4,-0.36145,0.00018,21.85951]
[1777975906773,35.04,80692.54,68.4,-0.36209,0.00018,21.87173]
[1777975907455,35.04,80683.15,68.4,-0.36381,0.00018,21.9045]
[1777975908571,35.04,80683.15,68.4,-0.36381,0.00018,21.9045]
[1777975908580,35.04,80683.15,68.4,-0.36381,0.00018,21.9045]
[1777975909067,35.04,80683.15,68.4,-0.36381,0.00018,21.9045]
[1777975913585,35.04,80680.76,68.4,-0.36426,0.00018,21.91293]
[1777975921553,35.05,80681.62,68.4,-0.36412,0.00018,21.91025]
[1777975926588,35.05,80681.68,68.4,-0.36411,0.00018,21.91017]
[1777975931623,35.05,80680.18,68.4,-0.36439,0.00018,21.91546]
[1777975932734,35.05,80680.18,68.4,-0.36439,0.00018,21.91546]
[1777975934644,35.05,80672.7,68.4,-0.36577,0.00018,21.94113]
[1777975936933,35.05,80671.9,68.4,-0.36592,0.00018,21.94385]
[1777975937379,35.05,80671.9,68.4,-0.36592,0.00018,21.94385]
[1777975937587,35.05,80672.14,68.4,-0.36587,0.00018,21.94303]
[1777975937727,35.05,80672.14,68.4,-0.36587,0.00018,21.94303]
[1777975944115,35.05,80680.46,68.4,-0.36435,0.00018,21.91459]
[1777975949749,35.05,80678.32,68.4,-0.36475,0.00018,21.9221]
[1777975954785,35.05,80676.22,68.4,-0.36511,0.00018,21.92494]
[1777975959821,35.05,80677.06,68.4,-0.36496,0.00018,21.92211]
[1777975964857,35.06,80679.94,68.4,-0.36444,0.00018,21.91227]
[1777975970229,35.06,80676.21,68.4,-0.36513,0.00018,21.92514]
[1777975970686,35.06,80673.47,68.4,-0.36563,0.00018,21.93453]
[1777975971438,35.06,80673.47,68.4,-0.36563,0.00018,21.93453]
[1777975980970,35.06,80674.0,68.4,-0.36553,0.00018,21.93274]
[1777975986005,35.06,80675.32,68.4,-0.36529,0.00018,21.92826]
[1777975991042,35.06,80675.15,68.4,-0.36533,0.00018,21.92891]
[1777975993002,35.06,80675.18,68.4,-0.36532,0.00018,21.92882]
[1777975998091,35.06,80680.29,68.4,-0.36439,0.00018,21.91143]
[1777976003126,35.06,80679.58,68.4,-0.36453,0.00018,21.91403]
[1777976008161,35.07,80680.11,68.4,-0.36444,0.00018,21.91237]
[1777976012466,35.07,80680.12,68.4,-0.36442,0.00018,21.908]
[1777976012555,35.07,80682.14,68.4,-0.36405,0.00018,21.90107]
[1777976018231,35.07,80687.37,68.4,-0.36311,0.00018,21.88327]
[1777976024274,35.08,80687.06,68.4,-0.36318,0.00018,21.88467]
[1777976024525,35.08,80687.06,68.4,-0.36318,0.00018,21.88467]
[1777976026683,35.08,80688.96,68.4,-0.36284,0.00018,21.87815]
[1777976036357,35.08,80690.01,68.4,-0.36267,0.00018,21.87503]
[1777976042399,35.09,80690.96,68.4,-0.36251,0.00018,21.87205]
[1777976047435,35.09,80689.36,68.4,-0.36282,0.00018,21.8779]
[1777976052470,35.1,80689.91,68.4,-0.36273,0.00018,21.87625]
[1777976057504,35.1,80689.8,68.4,-0.36276,0.00018,21.87691]
[1777976062540,35.1,80689.83,68.4,-0.36277,0.00018,21.87706]
[1777976067575,35.11,80689.65,68.4,-0.36281,0.00018,21.87792]
[1777976072610,35.11,80689.7,68.4,-0.36279,0.00018,21.87352]
[1777976083686,35.12,80689.7,68.4,-0.36282,0.00018,21.87396]
[1777976088721,35.12,80689.72,68.4,-0.36282,0.00018,21.87407]
[1777976094419,35.12,80689.83,68.4,-0.36281,0.00018,21.87382]
[1777976094427,35.12,80689.83,68.4,-0.36281,0.00018,21.87382]
[1777976094534,35.12,80689.83,68.4,-0.36281,0.00018,21.87382]
[1777976094641,35.12,80689.83,68.4,-0.36281,0.00018,21.87389]
[1777976094753,35.12,80689.83,68.4,-0.36281,0.00018,21.87389]
[1777976094850,35.12,80689.83,68.4,-0.36281,0.00018,21.87389]
[1777976094872,35.12,80689.83,68.4,-0.36281,0.00018,21.87389]
[1777976095456,35.12,80689.83,68.4,-0.36281,0.00018,21.87389]
[1777976095481,35.12,80682.17,68.4,-0.36421,0.00018,21.9004]
[1777976095772,35.12,80674.1,68.4,-0.3657,0.00018,21.92802]
[1777976097002,35.12,80674.1,68.4,-0.3657,0.00018,21.92802]
[1777976097102,35.12,80674.1,68.4,-0.3657,0.00018,21.92802]
[1777976098089,35.12,80673.53,68.4,-0.3658,0.00018,21.92995]
[1777976100537,35.12,80673.42,68.4,-0.36582,0.00018,21.93031]
[1777976100585,35.12,80673.52,68.4,-0.3658,0.00018,21.92996]
[1777976105842,35.12,80675.27,68.4,-0.36548,0.00018,21.92398]
[1777976107900,35.12,80675.82,68.4,-0.36538,0.00018,21.92211]
[1777976113898,35.12,80678.88,68.4,-0.36482,0.00018,21.91164]
[1777976115626,35.12,80680.26,68.4,-0.36456,0.00018,21.90692]
[1777976115774,35.12,80680.26,68.4,-0.36456,0.00018,21.90692]
[1777976116718,35.12,80681.09,68.4,-0.36441,0.00018,21.90407]
[1777976117271,35.12,80681.09,68.4,-0.36441,0.00018,21.90407]
[1777976118433,35.12,80681.49,68.4,-0.36434,0.00018,21.90272]
[1777976120457,35.12,80681.53,68.4,-0.36433,0.00018,21.90259]
[1777976123115,35.12,80679.99,68.4,-0.36462,0.00018,21.90791]
[1777976123152,35.12,80679.99,68.4,-0.36462,0.00018,21.90791]
[1777976125197,35.12,80683.71,68.4,-0.36393,0.00018,21.89513]
[1777976126340,35.12,80684.5,68.4,-0.36379,0.00018,21.89244]
[1777976128359,35.12,80684.73,68.4,-0.36375,0.00018,21.89166]
[1777976130141,35.12,80684.74,68.4,-0.36375,0.00018,21.89166]
[1777976136053,35.13,80681.92,68.4,-0.36425,0.00018,21.89704]
[1777976141088,35.13,80682.81,68.4,-0.36409,0.00018,21.89404]
[1777976146123,35.13,80686.39,68.4,-0.36344,0.00018,21.88178]
[1777976146720,35.13,80686.39,68.4,-0.36344,0.00018,21.88178]
[1777976152165,35.13,80687.99,68.4,-0.36315,0.00018,21.87642]
[1777976157200,35.13,80682.68,68.4,-0.36413,0.00018,21.89492]
[1777976163242,35.13,80683.86,68.4,-0.36392,0.00018,21.89098]
[1777976167987,35.14,80683.53,68.4,-0.36399,0.00018,21.89223]
[1777976173311,35.14,80686.08,68.4,-0.36353,0.00018,21.88356]
[1777976178597,35.14,80688.77,68.4,-0.36304,0.00018,21.87436]
[1777976185397,35.14,80689.02,68.4,-0.36301,0.00018,21.87374]
[1777976190432,35.15,80690.7,68.4,-0.36271,0.00018,21.86806]
[1777976191483,35.15,80690.7,68.4,-0.36271,0.00018,21.86806]
[1777976191544,35.15,80691.69,68.4,-0.36251,0.00018,21.86021]
[1777976197481,35.15,80695.28,68.4,-0.36185,0.00018,21.84763]
[1777976198409,35.15,80695.28,68.4,-0.36185,0.00018,21.84763]
[1777976203523,35.15,80699.44,68.4,-0.36109,0.00018,21.83304]
[1777976208558,35.15,80698.58,68.4,-0.36124,0.00018,21.83608]
[1777976213594,35.15,80698.46,68.4,-0.36127,0.00018,21.83653]
[1777976214858,35.15,80698.46,68.4,-0.36127,0.00018,21.83653]
[1777976214909,35.15,80698.46,68.4,-0.36127,0.00018,21.83653]
[1777976214928,35.15,80698.46,68.4,-0.36127,0.00018,21.83653]
[1777976214988,35.15,80698.46,68.4,-0.36127,0.00018,21.83653]
[1777976215104,35.15,80698.46,68.4,-0.36127,0.00018,21.83653]
[1777976215168,35.15,80698.46,68.4,-0.36127,0.00018,21.83653]
[1777976215308,35.15,80698.46,68.4,-0.36127,0.00018,21.83653]
[1777976215608,35.14,80707.96,68.4,-0.35953,0.00018,21.80287]
[1777976216127,35.14,80707.96,68.4,-0.35953,0.00018,21.80287]
[1777976217942,35.14,80708.36,68.4,-0.35945,0.00018,21.80135]
[1777976223664,35.14,80708.86,68.4,-0.35935,0.00018,21.79929]
[1777976228089,35.14,80708.14,68.4,-0.35947,0.00018,21.80169]
[1777976228144,35.14,80708.14,68.4,-0.35947,0.00018,21.80169]
[1777976228856,35.14,80708.14,68.4,-0.35947,0.00018,21.80174]
[1777976230729,35.14,80708.14,68.4,-0.35947,0.00018,21.80174]
[1777976231213,35.14,80708.14,68.4,-0.35947,0.00018,21.80174]
[1777976232322,35.14,80707.74,68.4,-0.35954,0.00018,21.80309]
[1777976233376,35.14,80708.04,68.4,-0.35949,0.00018,21.80206]
[1777976233379,35.14,80708.04,68.4,-0.35949,0.00018,21.80206]
[1777976233471,35.14,80701.19,68.4,-0.36074,0.00018,21.82633]
[1777976233733,35.14,80691.47,68.4,-0.36252,0.00018,21.8604]
[1777976238769,35.14,80695.54,68.4,-0.36178,0.00018,21.84622]
[1777976243804,35.14,80695.18,68.4,-0.36184,0.00018,21.84753]
[1777976244934,35.14,80695.18,68.4,-0.36184,0.00018,21.84753]
[1777976244945,35.14,80695.18,68.4,-0.36184,0.00018,21.84753]
[1777976250853,35.14,80693.41,68.4,-0.36218,0.00018,21.85392]
[1777976258274,35.14,80695.24,68.4,-0.36183,0.00018,21.84321]
[1777976258349,35.14,80695.24,68.4,-0.36183,0.00018,21.84321]
[1777976258409,35.15,80693.26,68.4,-0.3622,0.00018,21.85025]
[1777976263944,35.15,80688.23,68.4,-0.36312,0.00018,21.86791]
[1777976268980,35.15,80688.67,68.4,-0.36305,0.00018,21.86652]
[1777976272277,35.15,80689.35,68.4,-0.36293,0.00018,21.86422]
[1777976272360,35.15,80690.43,68.4,-0.36273,0.00018,21.86049]
[1777976280057,35.15,80691.89,68.4,-0.36246,0.00018,21.85536]
[1777976285092,35.15,80691.13,68.4,-0.3626,0.00018,21.85794]
[1777976290403,35.15,80690.93,68.4,-0.36263,0.00018,21.85858]
[1777976296169,35.15,80691.05,68.4,-0.36261,0.00018,21.85813]
[1777976301204,35.15,80691.13,68.4,-0.36259,0.00018,21.85784]
[1777976303986,35.15,80694.99,68.4,-0.36189,0.00018,21.84438]
[1777976304014,35.15,80694.99,68.4,-0.36189,0.00018,21.84438]
[1777976304021,35.15,80694.99,68.4,-0.36189,0.00018,21.84438]
[1777976309260,35.15,80694.66,68.4,-0.36195,0.00018,21.84559]
[1777976314295,35.15,80694.62,68.4,-0.36194,0.00018,21.84134]
[1777976320336,35.15,80694.75,68.4,-0.36192,0.00018,21.84096]
[1777976327391,35.15,80695.24,68.4,-0.36183,0.00018,21.83932]
[1777976332421,35.15,80697.85,68.4,-0.36136,0.00018,21.83024]
[1777976338462,35.15,80697.68,68.4,-0.36139,0.00018,21.83092]
[1777976343498,35.15,80694.86,68.4,-0.36191,0.00018,21.84086]
[1777976348533,35.15,80690.3,68.4,-0.36275,0.00018,21.85679]
[1777976353568,35.15,80688.49,68.4,-0.36308,0.00018,21.86303]
[1777976358603,35.15,80688.61,68.4,-0.36305,0.00018,21.86256]
[1777976363638,35.15,80692.83,68.4,-0.36228,0.00018,21.84786]
[1777976368673,35.15,80694.2,68.4,-0.36203,0.00018,21.84309]
[1777976373708,35.15,80696.9,68.4,-0.36151,0.00018,21.82923]
[1777976374534,35.15,80696.9,68.4,-0.36151,0.00018,21.82923]
[1777976380757,35.15,80697.5,68.4,-0.36138,0.00018,21.82662]
[1777976385791,35.14,80699.55,68.4,-0.36099,0.00018,21.81902]
[1777976387992,35.14,80702.19,68.4,-0.3605,0.00018,21.80957]
[1777976388095,35.14,80702.19,68.4,-0.3605,0.00018,21.80957]
[1777976390068,35.14,80702.39,68.4,-0.36045,0.00018,21.80873]
[1777976394633,35.13,80703.15,68.4,-0.3603,0.00018,21.80581]
[1777976397022,35.13,80705.84,68.4,-0.3598,0.00018,21.79613]
[1777976399156,35.13,80706.21,68.4,-0.35973,0.00018,21.79473]
[1777976400819,35.13,80706.67,68.4,-0.35965,0.00018,21.79305]
[1777976400829,35.13,80706.67,68.4,-0.35965,0.00018,21.79305]
[1777976402131,35.13,80709.09,68.4,-0.3592,0.00018,21.78435]
[1777976402154,35.13,80709.09,68.4,-0.3592,0.00018,21.78435]
[1777976408212,35.13,80709.75,68.4,-0.35907,0.00018,21.78185]
[1777976413780,35.13,80713.38,68.4,-0.35841,0.00018,21.76874]
[1777976415477,35.13,80713.38,68.4,-0.3584,0.00018,21.76871]
[1777976416755,35.13,80715.36,68.4,-0.35804,0.00018,21.76157]
[1777976416851,35.13,80715.36,68.4,-0.35804,0.00018,21.76157]
[1777976416866,35.13,80715.36,68.4,-0.35804,0.00018,21.76157]
[1777976417108,35.13,80715.42,68.4,-0.35803,0.00018,21.76135]
[1777976417117,35.13,80715.42,68.4,-0.35803,0.00018,21.76135]
[1777976417217,35.13,80715.42,68.4,-0.35803,0.00018,21.76135]
[1777976417322,35.13,80715.42,68.4,-0.35803,0.00018,21.76135]
[1777976417346,35.13,80715.42,68.4,-0.35803,0.00018,21.76135]
[1777976417354,35.13,80715.42,68.4,-0.35803,0.00018,21.76135]
[1777976417371,35.13,80715.42,68.4,-0.35803,0.00018,21.76135]
[1777976417386,35.13,80715.42,68.4,-0.35803,0.00018,21.76135]
[1777976417396,35.13,80715.42,68.4,-0.35803,0.00018,21.76135]
[1777976417488,35.13,80715.42,68.4,-0.35803,0.00018,21.76135]
[1777976417506,35.13,80715.42,68.4,-0.35803,0.00018,21.76135]
[1777976417551,35.13,80715.42,68.4,-0.35803,0.00018,21.76135]
[1777976417585,35.13,80715.42,68.4,-0.35803,0.00018,21.76135]
[1777976417646,35.13,80715.42,68.4,-0.35803,0.00018,21.76135]
[1777976417927,35.13,80715.42,68.4,-0.35803,0.00018,21.76135]
[1777976417981,35.12,80730.11,68.4,-0.35535,0.00018,21.7079]
[1777976418878,35.12,80730.11,68.4,-0.35535,0.00018,21.7079]
[1777976419042,35.12,80728.97,68.4,-0.35556,0.00018,21.7121]
[1777976419082,35.12,80728.97,68.4,-0.35556,0.00018,21.7121]
[1777976419611,35.12,80728.97,68.4,-0.35556,0.00018,21.7121]
[1777976420119,35.12,80725.41,68.4,-0.35621,0.00018,21.72511]
[1777976420173,35.12,80725.41,68.4,-0.35621,0.00018,21.72511]
[1777976421387,35.12,80724.49,68.4,-0.35637,0.00018,21.72846]
[1777976427269,35.13,80724.64,68.4,-0.35635,0.00018,21.72798]
[1777976434418,35.13,80725.67,68.4,-0.35614,0.00018,21.71981]
[1777976440784,35.13,80725.69,68.4,-0.35614,0.00018,21.71978]
[1777976441349,35.13,80725.66,68.4,-0.35615,0.00018,21.71992]
[1777976443494,35.13,80725.39,68.4,-0.3562,0.00018,21.72091]
[1777976446823,35.13,80727.59,68.4,-0.3558,0.00018,21.71291]
[1777976452256,35.13,80729.03,68.4,-0.35554,0.00018,21.70775]
[1777976457291,35.13,80728.22,68.4,-0.35569,0.00018,21.71078]
[1777976460213,35.13,80726.85,68.4,-0.35594,0.00018,21.7158]
[1777976465468,35.13,80727.29,68.4,-0.35586,0.00018,21.71423]
[1777976466351,35.13,80727.29,68.4,-0.35586,0.00018,21.71424]
[1777976467615,35.13,80727.29,68.4,-0.35586,0.00018,21.71425]
[1777976467723,35.13,80727.29,68.4,-0.35586,0.00018,21.71425]
[1777976467798,35.13,80727.29,68.4,-0.35586,0.00018,21.71425]
[1777976468048,35.13,80727.29,68.4,-0.35586,0.00018,21.71426]
[1777976468368,35.13,80720.16,68.4,-0.35716,0.00018,21.74018]
[1777976470383,35.13,80714.0,68.4,-0.35828,0.00018,21.76234]
[1777976472506,35.13,80714.23,68.4,-0.35824,0.00018,21.76148]
[1777976472510,35.13,80714.23,68.4,-0.35824,0.00018,21.76148]
[1777976479446,35.13,80711.62,68.4,-0.3587,0.00018,21.7706]
[1777976480056,35.13,80711.62,68.4,-0.3587,0.00018,21.7706]
[1777976485488,35.12,80713.97,68.4,-0.35827,0.00018,21.76199]
[1777976492538,35.12,80713.35,68.4,-0.35835,0.00018,21.75958]
[1777976498062,35.12,80713.25,68.4,-0.35836,0.00018,21.75984]
[1777976507642,35.12,80712.87,68.4,-0.35842,0.00018,21.7609]
[1777976512677,35.11,80712.67,68.4,-0.35845,0.00018,21.7615]
[1777976517832,35.11,80712.65,68.4,-0.35845,0.00018,21.76148]
[1777976519618,35.11,80707.43,68.4,-0.3594,0.00018,21.78009]
[1777976520311,35.11,80703.85,68.4,-0.36005,0.00018,21.79279]
[1777976525769,35.11,80701.96,68.4,-0.36038,0.00018,21.7992]
[1777976528345,35.11,80702.21,68.4,-0.36034,0.00018,21.79827]
[1777976529755,35.11,80699.92,68.4,-0.36075,0.00018,21.80627]
[1777976531487,35.11,80698.16,68.4,-0.36107,0.00018,21.81237]
[1777976536846,35.1,80700.75,68.4,-0.36058,0.00018,21.80289]
[1777976541881,35.1,80706.3,68.4,-0.35955,0.00018,21.78296]
[1777976547923,35.09,80706.29,68.4,-0.35954,0.00018,21.78272]
[1777976550133,35.09,80705.59,68.4,-0.35966,0.00018,21.78512]
[1777976550467,35.09,80705.59,68.4,-0.35966,0.00018,21.78512]
[1777976550943,35.09,80712.93,68.4,-0.35832,0.00018,21.75882]
[1777976551321,35.09,80712.93,68.4,-0.35832,0.00018,21.75882]
[1777976556986,35.09,80715.11,68.4,-0.35789,0.00018,21.74636]
[1777976561932,35.09,80715.54,68.4,-0.35781,0.00018,21.74472]
[1777976566320,35.09,80718.16,68.4,-0.35732,0.00018,21.73517]
[1777976574343,35.09,80718.66,68.4,-0.35723,0.00018,21.73326]
[1777976574814,35.09,80718.66,68.4,-0.35723,0.00018,21.73326]
[1777976578197,35.09,80722.14,68.4,-0.35659,0.00018,21.7206]
[1777976584236,35.09,80722.15,68.4,-0.35659,0.00018,21.72056]
[1777976588578,35.09,80722.22,68.4,-0.35658,0.00018,21.72031]
[1777976595253,35.09,80720.27,68.4,-0.35693,0.00018,21.72736]
[1777976597097,35.09,80720.27,68.4,-0.35693,0.00018,21.72736]
[1777976606329,35.08,80720.23,68.4,-0.35693,0.00018,21.72743]
[1777976615393,35.08,80720.38,68.4,-0.35688,0.00018,21.72236]
[1777976620427,35.08,80720.41,68.4,-0.35687,0.00018,21.72222]
[1777976625463,35.08,80720.03,68.4,-0.35694,0.00018,21.72358]
[1777976630498,35.08,80719.82,68.4,-0.35698,0.00018,21.72432]
[1777976635534,35.08,80720.24,68.4,-0.3569,0.00018,21.72277]
[1777976636458,35.08,80720.24,68.4,-0.3569,0.00018,21.72277]
[1777976641575,35.08,80719.32,68.4,-0.35707,0.00018,21.72609]
[1777976642837,35.08,80719.32,68.4,-0.35707,0.00018,21.72609]
[1777976643073,35.08,80719.32,68.4,-0.35707,0.00018,21.72609]
[1777976646095,35.08,80719.99,68.4,-0.35695,0.00018,21.72364]
[1777976646851,35.08,80720.35,68.4,-0.35688,0.00018,21.72232]
[1777976650093,35.08,80720.53,68.4,-0.35685,0.00018,21.72166]
[1777976650668,35.08,80720.71,68.4,-0.35681,0.00018,21.721]
[1777976651229,35.08,80720.76,68.4,-0.3568,0.00018,21.72081]
[1777976651894,35.08,80720.76,68.4,-0.3568,0.00018,21.72081]
[1777976653963,35.08,80721.11,68.4,-0.35674,0.00018,21.71954]
[1777976654489,35.08,80721.49,68.4,-0.35667,0.00018,21.71815]
[1777976655842,35.08,80721.09,68.4,-0.35674,0.00018,21.7196]
[1777976661187,35.08,80722.09,68.4,-0.35656,0.00018,21.71596]
[1777976667709,35.08,80721.21,68.4,-0.35672,0.00018,21.71916]
[1777976667827,35.08,80721.21,68.4,-0.35672,0.00018,21.71916]
[1777976673800,35.08,80721.63,68.4,-0.35662,0.00018,21.71314]
[1777976678834,35.08,80721.26,68.4,-0.35669,0.00018,21.71448]
[1777976683870,35.08,80721.19,68.4,-0.3567,0.00018,21.71473]
[1777976685701,35.08,80721.38,68.4,-0.35667,0.00018,21.71404]
[1777976687113,35.08,80721.38,68.4,-0.35667,0.00018,21.71404]
[1777976693939,35.08,80721.6,68.4,-0.35662,0.00018,21.71322]
[1777976695068,35.08,80721.6,68.4,-0.35662,0.00018,21.71322]
[1777976698771,35.08,80721.35,68.4,-0.35667,0.00018,21.71412]
[1777976698839,35.08,80721.35,68.4,-0.35667,0.00018,21.71412]
[1777976698940,35.08,80721.35,68.4,-0.35667,0.00018,21.71412]
[1777976700112,35.08,80717.94,68.4,-0.35729,0.00018,21.72649]
[1777976706025,35.08,80709.65,68.4,-0.3588,0.00018,21.75616]
[1777976706580,35.08,80709.65,68.4,-0.3588,0.00018,21.75616]
[1777976710094,35.08,80711.51,68.4,-0.35845,0.00018,21.74939]
[1777976716099,35.07,80712.21,68.4,-0.35832,0.00018,21.74672]
[1777976716295,35.07,80712.21,68.4,-0.35832,0.00018,21.74672]
[1777976723080,35.07,80713.8,68.4,-0.35802,0.00018,21.74089]
[1777976729056,35.07,80714.92,68.4,-0.35781,0.00018,21.73677]
[1777976739262,35.07,80715.99,68.4,-0.35759,0.00018,21.72832]
[1777976744298,35.07,80716.76,68.4,-0.35745,0.00018,21.7255]
[1777976749676,35.07,80716.98,68.4,-0.35741,0.00018,21.72468]
[1777976751167,35.07,80717.1,68.4,-0.35738,0.00018,21.72424]
[1777976752121,35.07,80718.54,68.4,-0.35712,0.00018,21.71902]
[1777976753361,35.07,80725.74,68.4,-0.35581,0.00018,21.6928]
[1777976758396,35.07,80726.28,68.4,-0.35571,0.00018,21.69091]
[1777976763432,35.07,80726.29,68.4,-0.35571,0.00018,21.69095]
[1777976767245,35.07,80726.86,68.4,-0.35561,0.00018,21.68888]
[1777976769987,35.07,80726.69,68.4,-0.35564,0.00018,21.68956]
[1777976771566,35.07,80726.62,68.4,-0.35566,0.00018,21.68985]
[1777976771741,35.07,80726.62,68.4,-0.35566,0.00018,21.68985]
[1777976771858,35.07,80726.62,68.4,-0.35566,0.00018,21.68985]
[1777976772206,35.07,80726.62,68.4,-0.35566,0.00018,21.68985]
[1777976773501,35.07,80735.8,68.4,-0.35398,0.00018,21.65596]
[1777976774425,35.07,80735.8,68.4,-0.35398,0.00018,21.65596]
[1777976775239,35.07,80735.8,68.4,-0.35398,0.00018,21.65596]
[1777976775702,35.07,80735.29,68.4,-0.35407,0.00018,21.65779]
[1777976781648,35.07,80735.67,68.4,-0.35399,0.00018,21.65623]
[1777976783934,35.07,80736.66,68.4,-0.35381,0.00018,21.6525]
[1777976783937,35.07,80736.66,68.4,-0.35381,0.00018,21.6525]
[1777976786456,35.07,80742.34,68.4,-0.35278,0.00018,21.6313]
[1777976787051,35.07,80742.34,68.4,-0.35278,0.00018,21.6313]
[1777976787153,35.07,80743.04,68.4,-0.35264,0.00018,21.62857]
[1777976787799,35.07,80743.04,68.4,-0.35264,0.00018,21.62857]
[1777976791637,35.06,80743.72,68.4,-0.35251,0.00018,21.62574]
[1777976791653,35.06,80743.72,68.4,-0.35251,0.00018,21.62574]
[1777976792071,35.06,80743.72,68.4,-0.35251,0.00018,21.62574]
[1777976792127,35.06,80742.83,68.4,-0.35264,0.00018,21.62454]
[1777976797672,35.06,80738.82,68.4,-0.35338,0.00018,21.63963]
[1777976801199,35.07,80738.08,68.4,-0.35352,0.00018,21.64244]
[1777976806734,35.07,80739.08,68.4,-0.35334,0.00018,21.63892]
[1777976811769,35.07,80740.05,68.4,-0.35317,0.00018,21.63545]
[1777976817935,35.07,80739.56,68.4,-0.35327,0.00018,21.63739]
[1777976819767,35.07,80743.14,68.4,-0.35262,0.00018,21.62413]
[1777976824861,35.07,80742.97,68.4,-0.35266,0.00018,21.62498]
[1777976829896,35.08,80739.53,68.4,-0.35329,0.00018,21.63798]
[1777976832270,35.08,80739.53,68.4,-0.35329,0.00018,21.63798]
[1777976837952,35.08,80739.03,68.4,-0.35339,0.00018,21.64006]
[1777976843994,35.08,80740.0,68.4,-0.35322,0.00018,21.63659]
[1777976849029,35.08,80741.68,68.4,-0.35293,0.00018,21.63048]
[1777976854063,35.08,80739.79,68.4,-0.35325,0.00018,21.63316]
[1777976859098,35.09,80740.48,68.4,-0.35313,0.00018,21.63072]
[1777976864133,35.09,80740.96,68.4,-0.35305,0.00018,21.62907]
[1777976866697,35.09,80740.96,68.4,-0.35305,0.00018,21.62907]
[1777976866741,35.09,80740.96,68.4,-0.35305,0.00018,21.62907]
[1777976866905,35.09,80740.96,68.4,-0.35305,0.00018,21.62907]
[1777976867047,35.09,80740.96,68.4,-0.35305,0.00018,21.62907]
[1777976867155,35.09,80733.52,68.4,-0.35441,0.00018,21.65675]
[1777976867977,35.09,80733.52,68.4,-0.35441,0.00018,21.65675]
[1777976870383,35.09,80728.58,68.4,-0.35531,0.00018,21.67496]
[1777976871172,35.09,80728.39,68.4,-0.35535,0.00018,21.67567]
[1777976871877,35.09,80728.37,68.4,-0.35535,0.00018,21.67573]
[1777976882262,35.09,80728.6,68.4,-0.35531,0.00018,21.67484]
[1777976884493,35.09,80728.08,68.4,-0.3554,0.00018,21.67674]
[1777976887252,35.09,80727.45,68.4,-0.35552,0.00018,21.67906]
[1777976892759,35.09,80727.49,68.4,-0.35551,0.00018,21.67898]
[1777976898374,35.09,80729.75,68.4,-0.3551,0.00018,21.67079]
[1777976900982,35.09,80729.99,68.4,-0.35506,0.00018,21.66995]
[1777976901190,35.09,80729.99,68.4,-0.35506,0.00018,21.66995]
[1777976901289,35.09,80729.99,68.4,-0.35506,0.00018,21.66995]
[1777976901318,35.09,80729.99,68.4,-0.35506,0.00018,21.66995]
[1777976901340,35.09,80729.99,68.4,-0.35506,0.00018,21.66995]
[1777976901395,35.09,80735.08,68.4,-0.35413,0.00018,21.6512]
[1777976901569,35.09,80735.08,68.4,-0.35413,0.00018,21.6512]
[1777976903317,35.09,80740.98,68.4,-0.35306,0.00018,21.62918]
[1777976903529,35.09,80741.44,68.4,-0.35297,0.00018,21.62737]
[1777976910115,35.08,80740.99,68.4,-0.35303,0.00018,21.62864]
[1777976911214,35.08,80741.17,68.4,-0.35298,0.00018,21.62766]
[1777976917507,35.07,80741.35,68.4,-0.35289,0.00018,21.62179]
[1777976925562,35.06,80743.18,68.4,-0.35253,0.00018,21.61418]
[1777976927577,35.06,80735.32,68.4,-0.35395,0.00018,21.64324]
[1777976928663,35.06,80735.32,68.4,-0.35395,0.00018,21.64324]
[1777976930227,35.06,80735.48,68.4,-0.35391,0.00018,21.64253]
[1777976930279,35.05,80735.52,68.4,-0.3539,0.00018,21.64215]
[1777976930750,35.05,80735.52,68.4,-0.3539,0.00018,21.64215]
[1777976931170,35.05,80735.52,68.4,-0.3539,0.00018,21.64215]
[1777976931233,35.05,80735.52,68.4,-0.3539,0.00018,21.64215]
[1777976931245,35.05,80735.52,68.4,-0.3539,0.00018,21.64215]
[1777976931303,35.05,80735.52,68.4,-0.3539,0.00018,21.64215]
[1777976931487,35.05,80735.52,68.4,-0.3539,0.00018,21.64215]
[1777976931585,35.05,80735.48,68.4,-0.3539,0.00018,21.64224]
[1777976931637,35.05,80735.48,68.4,-0.3539,0.00018,21.64224]
[1777976931641,35.05,80735.48,68.4,-0.3539,0.00018,21.64224]
[1777976933622,35.05,80723.74,68.4,-0.35604,0.00018,21.68549]
[1777976939095,35.05,80723.66,68.4,-0.35606,0.00018,21.6858]
[1777976942919,35.05,80721.93,68.4,-0.35638,0.00018,21.69213]
[1777976948726,35.06,80724.57,68.4,-0.3559,0.00018,21.68251]
[1777976952523,35.06,80724.54,68.4,-0.3559,0.00018,21.68264]
[1777976952627,35.06,80724.54,68.4,-0.3559,0.00018,21.68264]
[1777976961817,35.06,80730.47,68.4,-0.35483,0.00018,21.66113]
[1777976966854,35.06,80731.63,68.4,-0.35463,0.00018,21.65701]
[1777976968993,35.06,80731.73,68.4,-0.35461,0.00018,21.65667]
[1777976971139,35.06,80731.79,68.4,-0.3546,0.00018,21.65648]
[1777976971341,35.06,80731.79,68.4,-0.3546,0.00018,21.65648]
[1777976972953,35.06,80731.79,68.4,-0.35458,0.00018,21.65203]
[1777976975919,35.06,80731.92,68.4,-0.35455,0.00018,21.65153]
[1777976980116,35.06,80731.3,68.4,-0.35467,0.00018,21.65387]
[1777976989007,35.07,80734.05,68.4,-0.35418,0.00018,21.64407]
[1777976994041,35.07,80734.76,68.4,-0.35406,0.00018,21.64162]
[1777976996136,35.07,80735.14,68.4,-0.354,0.00018,21.64024]
[1777976998100,35.07,80732.77,68.4,-0.35443,0.00018,21.64908]
[1777977001178,35.07,80732.69,68.4,-0.35445,0.00018,21.6494]
[1777977001275,35.07,80732.69,68.4,-0.35445,0.00018,21.6494]
[1777977001417,35.07,80732.69,68.4,-0.35445,0.00018,21.6494]
[1777977001559,35.07,80732.69,68.4,-0.35445,0.00018,21.6494]
[1777977002306,35.07,80732.76,68.4,-0.35444,0.00018,21.6492]
[1777977002318,35.07,80732.76,68.4,-0.35444,0.00018,21.6492]
[1777977002390,35.07,80732.76,68.4,-0.35444,0.00018,21.6492]
[1777977002421,35.07,80739.33,68.4,-0.35324,0.00018,21.62478]
[1777977006358,35.07,80744.13,68.4,-0.35236,0.00018,21.60675]
[1777977012169,35.07,80744.63,68.4,-0.35226,0.00018,21.60467]
[1777977014611,35.07,80744.52,68.4,-0.35227,0.00018,21.60501]
[1777977014917,35.07,80744.52,68.4,-0.35227,0.00018,21.60501]
[1777977020474,35.06,80747.07,68.4,-0.3518,0.00018,21.59527]
[1777977020552,35.06,80747.07,68.4,-0.3518,0.00018,21.59527]
[1777977021232,35.06,80753.88,68.4,-0.35056,0.00018,21.56951]
[1777977026267,35.06,80756.8,68.4,-0.35003,0.00018,21.55837]
[1777977029050,35.06,80759.91,68.4,-0.34946,0.00018,21.54652]
[1777977029385,35.06,80759.91,68.4,-0.34946,0.00018,21.54652]
[1777977029396,35.06,80759.91,68.4,-0.34946,0.00018,21.54652]
[1777977029473,35.06,80759.91,68.4,-0.34946,0.00018,21.54652]
[1777977029533,35.06,80759.55,68.4,-0.34953,0.00018,21.54789]
[1777977031179,35.06,80762.7,68.4,-0.34896,0.00018,21.53578]
[1777977031215,35.06,80762.7,68.4,-0.34896,0.00018,21.53578]
[1777977031540,35.06,80762.7,68.4,-0.34896,0.00018,21.53578]
[1777977031585,35.06,80762.7,68.4,-0.34896,0.00018,21.53578]
[1777977031767,35.06,80765.41,68.4,-0.34844,0.00018,21.52083]
[1777977031841,35.06,80765.41,68.4,-0.34844,0.00018,21.52083]
[1777977036174,35.06,80768.76,68.4,-0.34782,0.00018,21.50777]
[1777977036353,35.06,80768.76,68.4,-0.34782,0.00018,21.50777]
[1777977036531,35.06,80768.76,68.4,-0.34782,0.00018,21.50777]
[1777977036540,35.06,80768.76,68.4,-0.34782,0.00018,21.50777]
[1777977036782,35.06,80763.19,68.4,-0.34883,0.00018,21.52915]
[1777977037309,35.06,80763.19,68.4,-0.34883,0.00018,21.52915]
[1777977037343,35.06,80752.68,68.4,-0.35074,0.00018,21.56914]
[1777977039366,35.06,80747.95,68.4,-0.35159,0.00018,21.58691]
[1777977045399,35.05,80748.45,68.4,-0.35147,0.00018,21.58438]
[1777977048432,35.05,80748.63,68.4,-0.35144,0.00018,21.58362]
[1777977054463,35.04,80748.46,68.4,-0.35144,0.00018,21.58357]
[1777977060505,35.03,80751.02,68.4,-0.35095,0.00018,21.57344]
[1777977061183,35.03,80751.02,68.4,-0.35095,0.00018,21.57344]
[1777977064055,35.03,80752.85,68.4,-0.35061,0.00018,21.5663]
[1777977066307,35.03,80752.79,68.4,-0.35061,0.00018,21.56639]
[1777977067807,35.03,80753.65,68.4,-0.35045,0.00018,21.56299]
[1777977069821,35.03,80753.1,68.4,-0.35054,0.00018,21.56495]
[1777977075612,35.02,80753.81,68.4,-0.3504,0.00018,21.56187]
[1777977075764,35.02,80753.81,68.4,-0.3504,0.00018,21.56187]
[1777977082654,35.02,80753.11,68.4,-0.35051,0.00018,21.5642]
[1777977083997,35.02,80753.01,68.4,-0.35052,0.00018,21.56445]
[1777977085969,35.02,80753.02,68.4,-0.35052,0.00018,21.56428]
[1777977093518,35.01,80753.21,68.4,-0.35047,0.00018,21.56343]
[1777977094744,35.01,80744.52,68.4,-0.35201,0.00018,21.59126]
[1777977099127,35.0,80741.93,68.4,-0.35247,0.00018,21.60072]
[1777977099140,35.0,80741.93,68.4,-0.35247,0.00018,21.60072]
[1777977099780,35.0,80750.26,68.4,-0.35094,0.00018,21.56915]
[1777977100978,35.0,80750.26,68.4,-0.35094,0.00018,21.56915]
[1777977101516,35.0,80750.26,68.4,-0.35094,0.00018,21.56915]
[1777977101669,35.0,80750.26,68.4,-0.35094,0.00018,21.56915]
[1777977108846,35.0,80752.64,68.4,-0.35049,0.00018,21.55957]
[1777977113881,34.99,80752.09,68.4,-0.35057,0.00018,21.56137]
[1777977118917,34.99,80752.19,68.4,-0.35054,0.00018,21.56069]
[1777977123952,34.99,80752.45,68.4,-0.35048,0.00018,21.55942]
[1777977128987,34.98,80751.67,68.4,-0.35061,0.00018,21.56209]
[1777977134022,34.98,80748.2,68.4,-0.35123,0.00018,21.57493]
[1777977139057,34.98,80749.5,68.4,-0.35098,0.00018,21.56971]
[1777977145099,34.97,80749.97,68.4,-0.35088,0.00018,21.56756]
[1777977150134,34.97,80750.46,68.4,-0.35077,0.00018,21.56542]
[1777977155171,34.96,80750.02,68.4,-0.35082,0.00018,21.56231]
[1777977161213,34.96,80750.32,68.4,-0.35075,0.00018,21.56084]
[1777977166248,34.96,80751.42,68.4,-0.35053,0.00018,21.55638]
[1777977169526,34.96,80750.2,68.4,-0.35075,0.00018,21.56091]
[1777977171494,34.95,80749.54,68.4,-0.35087,0.00018,21.56326]
[1777977173778,34.95,80749.99,68.4,-0.35078,0.00018,21.56139]
[1777977173906,34.95,80749.99,68.4,-0.35078,0.00018,21.56139]
[1777977174164,34.95,80749.99,68.4,-0.35078,0.00018,21.56139]
[1777977174304,34.95,80742.35,68.4,-0.35217,0.00018,21.59027]
[1777977175161,34.95,80742.35,68.4,-0.35217,0.00018,21.59027]
[1777977180425,34.95,80737.36,68.4,-0.35306,0.00018,21.60852]
[1777977186388,34.94,80737.68,68.4,-0.35297,0.00018,21.60672]
[1777977197465,34.93,80737.85,68.4,-0.3529,0.00018,21.60515]
[1777977203508,34.92,80739.07,68.4,-0.35266,0.00018,21.60008]
[1777977208543,34.92,80739.2,68.4,-0.35261,0.00018,21.5992]
[1777977213578,34.91,80739.01,68.4,-0.35261,0.00018,21.59503]
[1777977218612,34.91,80739.1,68.4,-0.35257,0.00018,21.59431]
[1777977224654,34.9,80739.78,68.4,-0.35243,0.00018,21.5913]
[1777977232711,34.89,80739.71,68.4,-0.35241,0.00018,21.59098]
[1777977233301,34.89,80739.71,68.4,-0.35241,0.00018,21.59098]
[1777977233306,34.89,80739.71,68.4,-0.35241,0.00018,21.59098]
[1777977238753,34.89,80739.56,68.4,-0.35242,0.00018,21.59111]
[1777977238925,34.89,80739.56,68.4,-0.35242,0.00018,21.59111]
[1777977238936,34.89,80739.56,68.4,-0.35242,0.00018,21.59111]
[1777977239441,34.89,80739.56,68.4,-0.35242,0.00018,21.59111]
[1777977239760,34.89,80743.64,68.4,-0.35168,0.00018,21.57571]
[1777977239952,34.89,80743.64,68.4,-0.35168,0.00018,21.57571]
[1777977240847,34.89,80745.58,68.4,-0.35132,0.00018,21.56837]
[1777977240893,34.89,80745.58,68.4,-0.35132,0.00018,21.56837]
[1777977241773,34.89,80753.79,68.4,-0.34982,0.00018,21.53704]
[1777977243360,34.89,80752.81,68.4,-0.35,0.00018,21.54075]
[1777977244879,34.89,80754.32,68.4,-0.34972,0.00018,21.53491]
[1777977246334,34.89,80754.32,68.4,-0.34972,0.00018,21.53491]
[1777977247375,34.89,80756.62,68.4,-0.34929,0.00018,21.52602]
[1777977247386,34.89,80756.62,68.4,-0.34929,0.00018,21.52602]
[1777977249579,34.89,80758.95,68.4,-0.34887,0.00018,21.51703]
[1777977249737,34.89,80758.95,68.4,-0.34887,0.00018,21.51703]
[1777977251423,34.89,80759.53,68.4,-0.34876,0.00018,21.51476]
[1777977251445,34.89,80759.53,68.4,-0.34876,0.00018,21.51476]
[1777977251462,34.89,80759.53,68.4,-0.34876,0.00018,21.51476]
[1777977251585,34.89,80759.53,68.4,-0.34876,0.00018,21.51476]
[1777977253805,34.89,80762.32,68.4,-0.34825,0.00018,21.50396]
[1777977253883,34.89,80764.91,68.4,-0.34778,0.00018,21.49392]
[1777977253954,34.89,80764.91,68.4,-0.34778,0.00018,21.49392]
[1777977255699,34.89,80765.48,68.4,-0.34768,0.00018,21.49171]
[1777977257081,34.89,80765.6,68.4,-0.34765,0.00018,21.49124]
[1777977259062,34.89,80770.44,68.4,-0.34677,0.00018,21.47242]
[1777977264939,34.89,80768.89,68.4,-0.34706,0.00018,21.47856]
[1777977265929,34.89,80768.89,68.4,-0.34706,0.00018,21.47856]
[1777977266197,34.89,80768.89,68.4,-0.34706,0.00018,21.47856]
[1777977266475,34.89,80768.89,68.4,-0.34706,0.00018,21.47856]
[1777977266530,34.89,80768.89,68.4,-0.34706,0.00018,21.47856]
[1777977266533,34.89,80768.89,68.4,-0.34706,0.00018,21.47856]
[1777977266603,34.89,80768.89,68.4,-0.34706,0.00018,21.47856]
[1777977266626,34.89,80768.89,68.4,-0.34706,0.00018,21.47856]
[1777977266702,34.89,80768.89,68.4,-0.34706,0.00018,21.47856]
[1777977266710,34.89,80768.89,68.4,-0.34706,0.00018,21.47856]
[1777977266796,34.89,80768.89,68.4,-0.34706,0.00018,21.47856]
[1777977266966,34.89,80768.89,68.4,-0.34706,0.00018,21.47856]
[1777977267013,34.89,80768.89,68.4,-0.34706,0.00018,21.47856]
[1777977266836,34.89,80768.82,68.4,-0.34707,0.00018,21.47886]
[1777977267378,34.89,80768.82,68.4,-0.34707,0.00018,21.47886]
[1777977267478,34.89,80768.82,68.4,-0.34707,0.00018,21.47886]
[1777977267542,34.89,80768.82,68.4,-0.34707,0.00018,21.47886]
[1777977267681,34.89,80768.82,68.4,-0.34707,0.00018,21.47886]
[1777977267865,34.89,80793.27,68.4,-0.34264,0.00018,21.38232]
[1777977268299,34.89,80793.27,68.4,-0.34264,0.00018,21.38232]
[1777977268342,34.89,80793.27,68.4,-0.34264,0.00018,21.38232]
[1777977268618,34.89,80793.27,68.4,-0.34264,0.00018,21.38232]
[1777977268673,34.89,80793.27,68.4,-0.34264,0.00018,21.38232]
[1777977268771,34.89,80801.26,68.4,-0.3412,0.00018,21.35026]
[1777977269224,34.89,80801.26,68.4,-0.3412,0.00018,21.35026]
[1777977270193,34.89,80797.59,68.4,-0.34186,0.00018,21.36511]
[1777977271840,34.89,80799.85,68.4,-0.34146,0.00018,21.35607]
[1777977272060,34.89,80798.19,68.4,-0.34173,0.00018,21.35829]
[1777977272370,34.89,80798.19,68.4,-0.34173,0.00018,21.35829]
[1777977272391,34.89,80797.32,68.4,-0.34189,0.00018,21.36179]
[1777977273003,34.89,80790.9,68.4,-0.34306,0.00018,21.38762]
[1777977275551,34.89,80791.78,68.4,-0.3429,0.00018,21.38419]
[1777977275766,34.89,80791.78,68.4,-0.3429,0.00018,21.38419]
[1777977275854,34.89,80791.78,68.4,-0.3429,0.00018,21.38419]
[1777977275884,34.89,80791.81,68.4,-0.3429,0.00018,21.38423]
[1777977276017,34.89,80791.81,68.4,-0.3429,0.00018,21.38423]
[1777977276420,34.89,80791.81,68.4,-0.3429,0.00018,21.38423]
[1777977276576,34.9,80799.62,68.4,-0.34149,0.00018,21.35295]
[1777977276984,34.9,80799.62,68.4,-0.34149,0.00018,21.35295]
[1777977277230,34.9,80799.62,68.4,-0.34149,0.00018,21.35295]
[1777977277461,34.9,80799.62,68.4,-0.34149,0.00018,21.35295]
[1777977277775,34.9,80820.05,68.4,-0.33781,0.00018,21.26968]
[1777977278251,34.9,80820.05,68.4,-0.33781,0.00018,21.26968]
[1777977278689,34.9,80820.05,68.4,-0.33781,0.00018,21.26968]
[1777977281607,34.9,80820.62,68.4,-0.33771,0.00018,21.26747]
[1777977282857,34.9,80815.84,68.4,-0.33858,0.00018,21.2874]
[1777977288108,34.91,80816.01,68.4,-0.33858,0.00018,21.28742]
[1777977293143,34.91,80818.95,68.4,-0.33808,0.00018,21.27596]
[1777977297003,34.93,80818.43,68.4,-0.33824,0.00018,21.27976]
[1777977302268,34.97,80822.5,68.4,-0.33768,0.00018,21.26732]
[1777977304423,34.97,80823.26,68.4,-0.33755,0.00018,21.26433]
[1777977304457,34.97,80823.26,68.4,-0.33755,0.00018,21.26433]
[1777977304556,34.97,80823.26,68.4,-0.33755,0.00018,21.26433]
[1777977304566,34.97,80823.26,68.4,-0.33755,0.00018,21.26433]
[1777977304686,34.97,80823.26,68.4,-0.33755,0.00018,21.26433]
[1777977307043,34.98,80825.18,68.4,-0.33723,0.00018,21.25698]
[1777977311643,34.98,80827.07,68.4,-0.33691,0.00018,21.24962]
[1777977317313,34.99,80822.34,68.4,-0.3378,0.00018,21.27009]
[1777977317906,34.99,80822.34,68.4,-0.3378,0.00018,21.27009]
[1777977323492,35.0,80822.78,68.4,-0.33775,0.00018,21.2689]
[1777977324706,35.0,80825.37,68.4,-0.33729,0.00018,21.25837]
[1777977326581,35.0,80824.38,68.4,-0.33747,0.00018,21.2627]
[1777977326650,35.0,80824.38,68.4,-0.33747,0.00018,21.2627]
[1777977328012,35.0,80825.04,68.4,-0.33735,0.00018,21.25994]
[1777977330156,35.0,80826.65,68.4,-0.33707,0.00018,21.25342]
[1777977332586,35.01,80826.78,68.4,-0.33703,0.00018,21.24859]
[1777977332678,35.01,80819.82,68.4,-0.33828,0.00018,21.27733]
[1777977338460,35.01,80816.04,68.4,-0.33899,0.00018,21.29337]
[1777977343495,35.02,80815.75,68.4,-0.33906,0.00018,21.29503]
[1777977348529,35.02,80819.54,68.4,-0.3384,0.00018,21.28006]
[1777977353565,35.03,80823.64,68.4,-0.33769,0.00018,21.26382]
[1777977356993,35.03,80823.36,68.4,-0.33775,0.00018,21.26532]
[1777977361540,35.04,80823.15,68.6,-0.3378,0.00018,21.26653]
[1777977366656,35.04,80820.22,68.6,-0.33836,0.00018,21.27924]
[1777977371691,35.05,80823.57,68.6,-0.33778,0.00018,21.2661]
[1777977376725,35.06,80817.96,68.6,-0.33881,0.00018,21.2896]
[1777977381762,35.06,80817.91,68.6,-0.33884,0.00018,21.29027]
[1777977386797,35.06,80815.63,68.6,-0.33927,0.00018,21.30001]
[1777977387030,35.06,80815.63,68.6,-0.33927,0.00018,21.30001]
[1777977392839,35.07,80816.58,68.6,-0.33909,0.00018,21.29212]
[1777977397874,35.07,80817.62,68.6,-0.33892,0.00018,21.28835]
[1777977404923,35.08,80817.48,68.6,-0.33898,0.00018,21.28955]
[1777977409958,35.09,80811.16,68.6,-0.34013,0.00018,21.31558]
[1777977415723,35.09,80810.14,68.6,-0.34032,0.00018,21.31993]
[1777977416228,35.09,80810.06,68.6,-0.34034,0.00018,21.32036]
[1777977417097,35.09,80810.06,68.6,-0.34034,0.00018,21.32036]
[1777977417192,35.09,80808.61,68.6,-0.3406,0.00018,21.32626]
[1777977419385,35.09,80807.9,68.6,-0.34073,0.00018,21.32921]
[1777977420705,35.09,80807.76,68.6,-0.34076,0.00018,21.32985]
[1777977422042,35.09,80796.28,68.6,-0.34284,0.00018,21.37599]
[1777977427076,35.1,80794.16,68.6,-0.34323,0.00018,21.38459]
[1777977431091,35.1,80791.93,68.6,-0.34363,0.00018,21.39352]
[1777977432672,35.1,80789.23,68.6,-0.34412,0.00018,21.40421]
[1777977432853,35.1,80789.23,68.6,-0.34412,0.00018,21.40421]
[1777977432985,35.1,80789.23,68.6,-0.34412,0.00018,21.40421]
[1777977433346,35.1,80788.58,68.6,-0.34424,0.00018,21.40681]
[1777977434003,35.1,80788.58,68.6,-0.34424,0.00018,21.40681]
[1777977435311,35.1,80782.14,68.6,-0.3454,0.00018,21.4321]
[1777977435553,35.1,80782.14,68.6,-0.3454,0.00018,21.4321]
[1777977436883,35.1,80776.7,68.6,-0.34638,0.00018,21.45332]
[1777977436930,35.1,80766.9,68.6,-0.34815,0.00018,21.49115]
[1777977437150,35.1,80774.26,68.6,-0.34682,0.00018,21.46273]
[1777977442187,35.1,80776.45,68.6,-0.34642,0.00018,21.45416]
[1777977447221,35.09,80770.07,68.6,-0.34758,0.00018,21.47881]
[1777977448938,35.09,80770.07,68.6,-0.34758,0.00018,21.47881]
[1777977451626,35.09,80763.33,68.6,-0.34879,0.00018,21.50463]
[1777977452622,35.09,80761.79,68.6,-0.34904,0.00018,21.50592]
[1777977458298,35.09,80759.18,68.6,-0.3495,0.00018,21.51552]
[1777977463334,35.09,80765.1,68.6,-0.34841,0.00018,21.49261]
[1777977464192,35.09,80765.1,68.6,-0.34841,0.00018,21.49261]
[1777977469376,35.08,80769.56,68.6,-0.3476,0.00018,21.4752]
[1777977474410,35.08,80767.03,68.6,-0.34805,0.00018,21.48477]
[1777977479446,35.08,80766.83,68.6,-0.34807,0.00018,21.48534]
[1777977481340,35.08,80766.79,68.6,-0.34808,0.00018,21.48546]
[1777977487502,35.08,80768.65,68.6,-0.34773,0.00018,21.47806]
[1777977492537,35.07,80768.55,68.6,-0.34774,0.00018,21.47829]
[1777977494217,35.07,80768.38,68.6,-0.34777,0.00018,21.47892]
[1777977497131,35.07,80767.98,68.6,-0.34784,0.00018,21.48037]
[1777977497623,35.07,80767.98,68.6,-0.34784,0.00018,21.48037]
[1777977498850,35.07,80771.36,68.6,-0.34723,0.00018,21.46725]
[1777977504621,35.07,80777.72,68.6,-0.34607,0.00018,21.44242]
[1777977507674,35.07,80775.77,68.6,-0.34643,0.00018,21.45011]
[1777977510289,35.07,80773.98,68.6,-0.34675,0.00018,21.4571]
[1777977515701,35.07,80769.48,68.6,-0.34754,0.00018,21.46994]
[1777977517571,35.07,80768.19,68.6,-0.34777,0.00018,21.47491]
[1777977520587,35.07,80763.84,68.6,-0.34856,0.00018,21.49158]
[1777977520784,35.07,80763.84,68.6,-0.34856,0.00018,21.49158]
[1777977520879,35.07,80758.91,68.6,-0.34945,0.00018,21.51042]
[1777977523284,35.07,80755.14,68.6,-0.35014,0.00018,21.52485]
[1777977525154,35.07,80748.05,68.6,-0.35143,0.00018,21.55171]
[1777977526394,35.07,80748.52,68.6,-0.35135,0.00018,21.54994]
[1777977526403,35.07,80748.52,68.6,-0.35135,0.00018,21.54994]
[1777977526778,35.07,80748.09,68.6,-0.35142,0.00018,21.55149]
[1777977531814,35.07,80748.46,68.6,-0.35134,0.00018,21.54971]
[1777977532400,35.07,80748.46,68.6,-0.35134,0.00018,21.54971]
[1777977533317,35.06,80748.52,68.6,-0.35132,0.00018,21.54941]
[1777977533324,35.06,80748.52,68.6,-0.35132,0.00018,21.54941]
[1777977533351,35.06,80748.52,68.6,-0.35132,0.00018,21.54941]
[1777977533825,35.06,80748.52,68.6,-0.35132,0.00018,21.54941]
[1777977542890,35.06,80749.14,68.6,-0.35118,0.00018,21.54637]
[1777977547543,35.05,80752.1,68.6,-0.35063,0.00018,21.53491]
[1777977547585,35.05,80752.1,68.6,-0.35063,0.00018,21.53491]
[1777977547622,35.05,80752.1,68.6,-0.35063,0.00018,21.53491]
[1777977547873,35.05,80752.1,68.6,-0.35063,0.00018,21.53491]
[1777977547975,35.05,80752.1,68.6,-0.35063,0.00018,21.53491]
[1777977548099,35.05,80752.1,68.6,-0.35063,0.00018,21.53491]
[1777977549441,35.05,80761.47,68.6,-0.34892,0.00018,21.4991]
[1777977549505,35.05,80761.47,68.6,-0.34892,0.00018,21.4991]
[1777977551112,35.05,80762.22,68.6,-0.34878,0.00018,21.49619]
[1777977551188,35.05,80764.53,68.6,-0.34836,0.00018,21.48728]
[1777977551211,35.05,80764.53,68.6,-0.34836,0.00018,21.48728]
[1777977551218,35.05,80764.53,68.6,-0.34836,0.00018,21.48728]
[1777977551430,35.05,80764.53,68.6,-0.34836,0.00018,21.48728]
[1777977553668,35.05,80770.26,68.6,-0.34732,0.00018,21.46513]
[1777977553747,35.05,80770.26,68.6,-0.34732,0.00018,21.46513]
[1777977554762,35.05,80774.04,68.6,-0.34663,0.00018,21.45046]
[1777977554823,35.05,80774.04,68.6,-0.34663,0.00018,21.45046]
[1777977557761,35.05,80781.73,68.6,-0.34525,0.00018,21.42052]
[1777977559732,35.05,80786.6,68.6,-0.34437,0.00018,21.40143]
[1777977561766,35.05,80786.91,68.6,-0.34431,0.00018,21.40029]
[1777977568070,35.06,80787.7,68.6,-0.34419,0.00018,21.39749]
[1777977574112,35.06,80788.5,68.6,-0.34403,0.00018,21.39009]
[1777977578627,35.06,80792.23,68.6,-0.34336,0.00018,21.37553]
[1777977580730,35.06,80791.26,68.6,-0.34354,0.00018,21.37949]
[1777977584079,35.06,80790.89,68.6,-0.34361,0.00018,21.38107]
[1777977586408,35.07,80789.02,68.6,-0.34396,0.00018,21.38861]
[1777977590208,35.07,80790.35,68.6,-0.34373,0.00018,21.38353]
[1777977595619,35.07,80790.09,68.6,-0.34378,0.00018,21.38479]
[1777977597630,35.07,80789.63,68.6,-0.34387,0.00018,21.38669]
[1777977601107,35.07,80787.3,68.6,-0.3443,0.00018,21.396]
[1777977601919,35.07,80787.72,68.6,-0.34422,0.00018,21.39442]
[1777977601925,35.07,80787.72,68.6,-0.34422,0.00018,21.39442]
[1777977601993,35.07,80787.72,68.6,-0.34422,0.00018,21.39442]
[1777977603996,35.07,80789.93,68.6,-0.34382,0.00018,21.38573]
[1777977606244,35.07,80792.73,68.6,-0.34333,0.00018,21.37479]
[1777977607016,35.07,80792.73,68.6,-0.34333,0.00018,21.37479]
[1777977612377,35.08,80798.06,68.6,-0.34238,0.00018,21.35404]
[1777977617413,35.08,80800.57,68.6,-0.34195,0.00018,21.34437]
[1777977620667,35.08,80800.69,68.6,-0.34193,0.00018,21.34404]
[1777977622448,35.09,80792.96,68.6,-0.34333,0.00018,21.37501]
[1777977628490,35.09,80792.99,68.6,-0.34334,0.00018,21.37517]
[1777977634533,35.09,80793.27,68.6,-0.34328,0.00018,21.36981]
[1777977639567,35.1,80793.11,68.6,-0.34331,0.00018,21.37068]
[1777977644603,35.1,80793.83,68.6,-0.34319,0.00018,21.36806]
[1777977650646,35.1,80793.48,68.6,-0.34327,0.00018,21.36972]
[1777977653417,35.1,80793.73,68.6,-0.34323,0.00018,21.36882]
[1777977658702,35.11,80794.26,68.6,-0.34314,0.00018,21.36701]
[1777977663737,35.11,80796.75,68.6,-0.34271,0.00018,21.35737]
[1777977668771,35.11,80802.34,68.6,-0.34171,0.00018,21.33539]
[1777977669659,35.11,80802.34,68.6,-0.34171,0.00018,21.33539]
[1777977669936,35.11,80802.34,68.6,-0.34171,0.00018,21.33539]
[1777977669955,35.11,80802.34,68.6,-0.34171,0.00018,21.33539]
[1777977672802,35.12,80810.12,68.6,-0.34033,0.00018,21.30456]
[1777977676098,35.12,80814.32,68.6,-0.33958,0.00018,21.28768]
[1777977682709,35.13,80819.9,68.6,-0.33862,0.00018,21.26588]
[1777977686288,35.13,80817.82,68.6,-0.33902,0.00018,21.275]
[1777977691934,35.14,80817.98,68.6,-0.33899,0.00018,21.27058]
[1777977696968,35.15,80818.68,68.6,-0.3389,0.00018,21.26842]
[1777977701452,35.15,80818.53,68.6,-0.33894,0.00018,21.26945]
[1777977701494,35.15,80818.53,68.6,-0.33894,0.00018,21.26945]
[1777977703215,35.15,80818.53,68.6,-0.33895,0.00018,21.26959]
[1777977704840,35.16,80822.21,68.6,-0.33831,0.00018,21.25504]
[1777977708452,35.16,80818.69,68.6,-0.33896,0.00018,21.26996]
[1777977714088,35.17,80821.47,68.6,-0.3385,0.00018,21.25949]
[1777977716212,35.17,80821.06,68.6,-0.33858,0.00018,21.26131]
[1777977721585,35.18,80818.58,68.6,-0.33906,0.00018,21.27222]
[1777977727180,35.19,80816.09,68.6,-0.33953,0.00018,21.28303]
[1777977732215,35.2,80816.03,68.6,-0.33957,0.00018,21.28387]
[1777977734884,35.2,80815.94,68.6,-0.33959,0.00018,21.28435]
[1777977735646,35.2,80813.66,68.6,-0.34001,0.00018,21.29378]
[1777977742285,35.21,80808.74,68.6,-0.34092,0.00018,21.31423]
[1777977749334,35.21,80808.86,68.6,-0.34092,0.00018,21.31443]
[1777977755376,35.22,80812.25,68.6,-0.34032,0.00018,21.2969]
[1777977760411,35.23,80812.49,68.6,-0.3403,0.00018,21.2965]
[1777977767460,35.23,80808.57,68.6,-0.34103,0.00018,21.31296]
[1777977772494,35.24,80808.91,68.6,-0.34099,0.00018,21.3121]
[1777977777530,35.24,80809.47,68.6,-0.34091,0.00018,21.31038]
[1777977782565,35.25,80806.99,68.6,-0.34138,0.00018,21.32081]
[1777977787600,35.25,80809.58,68.6,-0.34094,0.00018,21.31097]
[1777977791011,35.26,80809.7,68.6,-0.34092,0.00018,21.31071]
[1777977791020,35.26,80810.02,68.6,-0.34087,0.00018,21.30964]
[1777977792635,35.26,80818.62,68.6,-0.33934,0.00018,21.27516]
[1777977797670,35.27,80823.89,68.6,-0.33842,0.00018,21.25439]
[1777977802706,35.27,80826.32,68.6,-0.33802,0.00018,21.24518]
[1777977806281,35.28,80826.95,68.6,-0.33791,0.00018,21.24288]
[1777977811769,35.28,80828.46,68.6,-0.33766,0.00018,21.23308]
[1777977816804,35.29,80828.92,68.6,-0.3376,0.00018,21.23185]
[1777977822846,35.3,80826.62,68.6,-0.33804,0.00018,21.24194]
[1777977825866,35.3,80816.87,68.6,-0.33979,0.00018,21.28171]
[1777977830902,35.31,80819.17,68.6,-0.3394,0.00018,21.27289]
[1777977835939,35.31,80825.3,68.6,-0.33833,0.00018,21.24858]
[1777977840974,35.32,80828.12,68.6,-0.33785,0.00018,21.23778]
[1777977846475,35.32,80828.28,68.6,-0.33784,0.00018,21.2376]
[1777977853058,35.33,80828.06,68.6,-0.33792,0.00018,21.23941]
[1777977858095,35.34,80825.93,68.6,-0.33832,0.00018,21.24857]
[1777977863131,35.34,80825.65,68.6,-0.33839,0.00018,21.25021]
[1777977869173,35.35,80826.48,68.6,-0.33827,0.00018,21.24744]
[1777977871198,35.35,80826.09,68.6,-0.33834,0.00018,21.24913]
[1777977877404,35.36,80826.16,68.6,-0.33833,0.00018,21.24489]
[1777977883463,35.36,80825.83,68.6,-0.33841,0.00018,21.24682]
[1777977894349,35.37,80823.02,68.6,-0.33895,0.00018,21.2592]
[1777977899384,35.38,80823.23,68.6,-0.33893,0.00018,21.25878]
[1777977904419,35.38,80821.21,68.6,-0.33931,0.00018,21.26734]
[1777977909454,35.38,80822.01,68.6,-0.33919,0.00018,21.26451]
[1777977915496,35.39,80822.38,68.6,-0.33914,0.00018,21.26351]
[1777977920531,35.39,80822.39,68.6,-0.33916,0.00018,21.26388]
[1777977926294,35.4,80820.99,68.6,-0.33942,0.00018,21.2699]
[1777977926350,35.4,80814.08,68.6,-0.34065,0.00018,21.29763]
[1777977931608,35.4,80813.14,68.6,-0.34081,0.00018,21.29709]
[1777977936643,35.4,80813.9,68.6,-0.34068,0.00018,21.29433]
[1777977941677,35.41,80814.41,68.6,-0.3406,0.00018,21.29258]
[1777977947720,35.41,80814.76,68.6,-0.34056,0.00018,21.29157]
[1777977953762,35.42,80815.54,68.6,-0.34044,0.00018,21.28885]
[1777977958797,35.42,80822.74,68.6,-0.33917,0.00018,21.26035]
[1777977963832,35.42,80823.08,68.6,-0.33913,0.00018,21.25944]
[1777977969874,35.43,80821.07,68.6,-0.33951,0.00018,21.26805]
[1777977974909,35.43,80821.52,68.6,-0.33944,0.00018,21.26667]
[1777977979943,35.44,80825.96,68.6,-0.33867,0.00018,21.24925]
[1777977984979,35.44,80826.52,68.6,-0.33859,0.00018,21.24749]
[1777977986292,35.44,80826.52,68.6,-0.33859,0.00018,21.24749]
[1777977987696,35.45,80826.42,68.6,-0.33862,0.00018,21.24809]
[1777977987744,35.45,80826.42,68.6,-0.33862,0.00018,21.24809]
[1777977992758,35.45,80826.58,68.6,-0.33859,0.00018,21.24338]
[1777977998093,35.46,80826.17,68.6,-0.33868,0.00018,21.24562]
[1777978000159,35.46,80826.03,68.6,-0.33871,0.00018,21.24628]
[1777978007156,35.47,80826.03,68.6,-0.33875,0.00018,21.24711]
[1777978011422,35.47,80826.28,68.6,-0.33871,0.00018,21.24637]
[1777978011430,35.47,80826.57,68.6,-0.33866,0.00018,21.24529]
[1777978017226,35.48,80823.29,68.6,-0.33927,0.00018,21.25913]
[1777978022261,35.48,80825.25,68.6,-0.33895,0.00018,21.25179]
[1777978027296,35.49,80825.45,68.6,-0.33894,0.00018,21.25154]
[1777978033337,35.49,80825.97,68.6,-0.33887,0.00018,21.25011]
[1777978036381,35.5,80826.04,68.6,-0.33887,0.00018,21.25005]
[1777978036512,35.5,80826.04,68.6,-0.33887,0.00018,21.25005]
[1777978036538,35.5,80826.04,68.6,-0.33887,0.00018,21.25005]
[1777978037516,35.5,80825.96,68.6,-0.33889,0.00018,21.25048]
[1777978043408,35.51,80827.91,68.6,-0.33857,0.00018,21.24343]
[1777978048155,35.51,80827.95,68.6,-0.33858,0.00018,21.24372]
[1777978054385,35.52,80827.94,68.6,-0.33858,0.00018,21.23977]
[1777978059521,35.52,80827.95,68.6,-0.33861,0.00018,21.24052]
[1777978064556,35.53,80828.45,68.6,-0.33855,0.00018,21.23905]
[1777978065215,35.53,80828.45,68.6,-0.33855,0.00018,21.23905]
[1777978070598,35.54,80828.11,68.6,-0.33863,0.00018,21.24107]
[1777978071572,35.54,80828.11,68.6,-0.33863,0.00018,21.24107]
[1777978078654,35.54,80826.75,68.6,-0.33891,0.00018,21.24734]
[1777978083688,35.55,80827.55,68.6,-0.33879,0.00018,21.24462]
[1777978087440,35.55,80827.56,68.6,-0.33879,0.00018,21.24478]
[1777978093759,35.56,80830.15,68.6,-0.33837,0.00018,21.23521]
[1777978098793,35.57,80829.28,68.6,-0.33855,0.00018,21.23925]
[1777978103828,35.57,80829.99,68.6,-0.33844,0.00018,21.23692]
[1777978108863,35.58,80832.37,68.6,-0.33804,0.00018,21.22789]
[1777978113899,35.58,80833.34,68.6,-0.33787,0.00018,21.21999]
[1777978118934,35.59,80827.58,68.6,-0.33891,0.00018,21.24369]
[1777978123970,35.59,80826.6,68.6,-0.3391,0.00018,21.24805]
[1777978126420,35.59,80827.63,68.6,-0.33892,0.00018,21.24401]
[1777978132027,35.6,80825.88,68.6,-0.33926,0.00018,21.25163]
[1777978133452,35.6,80825.88,68.6,-0.33926,0.00018,21.25163]
[1777978133654,35.6,80825.88,68.6,-0.33926,0.00018,21.25163]
[1777978133885,35.6,80826.24,68.6,-0.3392,0.00018,21.25036]
[1777978133922,35.6,80826.24,68.6,-0.3392,0.00018,21.25036]
[1777978139033,35.61,80824.91,68.6,-0.33945,0.00018,21.25603]
[1777978139046,35.61,80824.91,68.6,-0.33945,0.00018,21.25603]
[1777978146348,35.61,80822.07,68.6,-0.33998,0.00018,21.2678]
[1777978147626,35.61,80822.27,68.6,-0.33995,0.00018,21.26722]
[1777978153173,35.62,80826.12,68.6,-0.33929,0.00018,21.25231]
[1777978158209,35.62,80822.16,68.6,-0.34,0.00018,21.26853]
[1777978159587,35.62,80822.16,68.6,-0.34,0.00018,21.26853]
[1777978165509,35.63,80813.12,68.6,-0.34162,0.00018,21.30465]
[1777978172307,35.63,80813.8,68.6,-0.34149,0.00018,21.29782]
[1777978177344,35.63,80813.57,68.6,-0.34154,0.00018,21.29897]
[1777978177943,35.63,80813.57,68.6,-0.34154,0.00018,21.29897]
[1777978177962,35.63,80813.57,68.6,-0.34154,0.00018,21.29897]
[1777978178036,35.63,80813.57,68.6,-0.34154,0.00018,21.29897]
[1777978178460,35.63,80813.57,68.6,-0.34154,0.00018,21.29897]
[1777978181327,35.63,80810.49,68.6,-0.34209,0.00018,21.31118]
[1777978182639,35.63,80810.18,68.6,-0.34215,0.00018,21.31248]
[1777978185417,35.64,80810.61,68.6,-0.34208,0.00018,21.31091]
[1777978185491,35.64,80810.61,68.6,-0.34208,0.00018,21.31091]
[1777978187977,35.64,80810.71,68.6,-0.34207,0.00018,21.31065]
[1777978190711,35.64,80810.67,68.6,-0.34208,0.00018,21.31089]
[1777978197541,35.64,80812.73,68.6,-0.34173,0.00018,21.3032]
[1777978202577,35.64,80811.13,68.6,-0.34203,0.00018,21.30975]
[1777978207612,35.65,80808.7,68.6,-0.34247,0.00018,21.31948]
[1777978210844,35.65,80808.95,68.6,-0.34243,0.00018,21.3186]
[1777978210940,35.65,80808.95,68.6,-0.34243,0.00018,21.3186]
[1777978216675,35.65,80816.02,68.6,-0.34118,0.00018,21.2911]
[1777978217784,35.65,80816.02,68.6,-0.34118,0.00018,21.2911]
[1777978218022,35.65,80815.66,68.6,-0.34125,0.00018,21.29258]
[1777978218372,35.65,80815.66,68.6,-0.34125,0.00018,21.29258]
[1777978227752,35.66,80808.88,68.6,-0.34247,0.00018,21.31958]
[1777978231506,35.66,80805.04,68.6,-0.34315,0.00018,21.33465]
[1777978236817,35.66,80804.75,68.6,-0.34318,0.00018,21.33133]
[1777978241852,35.66,80806.46,68.6,-0.34288,0.00018,21.32472]
[1777978246887,35.66,80806.61,68.6,-0.34286,0.00018,21.32421]
[1777978253936,35.66,80806.62,68.6,-0.34286,0.00018,21.32427]
[1777978258971,35.66,80807.62,68.6,-0.34269,0.00018,21.32043]
[1777978266022,35.66,80807.7,68.6,-0.34268,0.00018,21.32024]
[1777978271057,35.66,80806.44,68.6,-0.3429,0.00018,21.32523]
[1777978276091,35.66,80806.29,68.6,-0.34293,0.00018,21.32589]
[1777978286161,35.67,80805.49,68.6,-0.34308,0.00018,21.32918]
[1777978291197,35.67,80803.98,68.6,-0.34333,0.00018,21.33058]
[1777978296715,35.67,80803.98,68.6,-0.34333,0.00018,21.33062]
[1777978297243,35.67,80804.54,68.6,-0.34323,0.00018,21.32846]
[1777978297253,35.67,80804.54,68.6,-0.34323,0.00018,21.32846]
[1777978297368,35.67,80804.54,68.6,-0.34323,0.00018,21.32846]
[1777978297838,35.67,80804.54,68.6,-0.34323,0.00018,21.32846]
[1777978298326,35.67,80804.51,68.6,-0.34324,0.00018,21.32858]
[1777978299272,35.67,80800.09,68.6,-0.34402,0.00018,21.34578]
[1777978299732,35.67,80800.09,68.6,-0.34402,0.00018,21.34578]
[1777978301110,35.67,80798.0,68.6,-0.34439,0.00018,21.35387]
[1777978306302,35.67,80797.58,68.6,-0.34447,0.00018,21.35545]
[1777978312807,35.67,80797.47,68.6,-0.34448,0.00018,21.35583]
[1777978313549,35.67,80797.47,68.6,-0.34448,0.00018,21.3558]
[1777978313567,35.67,80789.01,68.6,-0.34599,0.00018,21.38836]
[1777978314732,35.67,80789.01,68.6,-0.34599,0.00018,21.38836]
[1777978314958,35.66,80784.84,68.6,-0.34673,0.00018,21.40427]
[1777978314987,35.66,80784.84,68.6,-0.34673,0.00018,21.40427]
[1777978315050,35.66,80784.84,68.6,-0.34673,0.00018,21.40427]
[1777978315104,35.66,80784.84,68.6,-0.34673,0.00018,21.40427]
[1777978315495,35.66,80784.84,68.6,-0.34673,0.00018,21.40427]
[1777978316455,35.66,80780.69,68.6,-0.34747,0.00018,21.42001]
[1777978316508,35.66,80780.69,68.6,-0.34747,0.00018,21.42001]
[1777978316647,35.66,80780.69,68.6,-0.34747,0.00018,21.42001]
[1777978317031,35.66,80777.07,68.6,-0.34812,0.00018,21.43367]
[1777978317379,35.66,80785.23,68.6,-0.34666,0.00018,21.40267]
[1777978318589,35.66,80785.23,68.6,-0.34666,0.00018,21.40267]
[1777978320907,35.66,80788.92,68.6,-0.34599,0.00018,21.38843]
[1777978327996,35.66,80788.13,68.6,-0.34613,0.00018,21.39127]
[1777978328813,35.66,80788.13,68.6,-0.34613,0.00018,21.39127]
[1777978329333,35.66,80788.13,68.6,-0.34612,0.00018,21.39106]
[1777978334498,35.65,80785.87,68.6,-0.34651,0.00018,21.39941]
[1777978340540,35.65,80786.28,68.6,-0.34642,0.00018,21.39751]
[1777978345010,35.65,80786.61,68.6,-0.34635,0.00018,21.39603]
[1777978350427,35.64,80785.93,68.6,-0.34646,0.00018,21.39835]
[1777978355646,35.64,80786.18,68.6,-0.34638,0.00018,21.39253]
[1777978359446,35.64,80786.32,68.6,-0.34634,0.00018,21.39182]
[1777978361273,35.64,80783.72,68.6,-0.3468,0.00018,21.40163]
[1777978361716,35.64,80783.72,68.6,-0.3468,0.00018,21.40163]
[1777978367730,35.63,80780.64,68.6,-0.34733,0.00018,21.4129]
[1777978368350,35.63,80780.64,68.6,-0.34733,0.00018,21.4129]
[1777978371199,35.63,80778.74,68.6,-0.34766,0.00018,21.4199]
[1777978376799,35.62,80778.83,68.6,-0.34763,0.00018,21.41909]
[1777978378068,35.62,80777.54,68.6,-0.34785,0.00018,21.42391]
[1777978380130,35.62,80779.36,68.6,-0.34752,0.00018,21.41685]
[1777978385861,35.62,80777.58,68.6,-0.34782,0.00018,21.42315]
[1777978390897,35.61,80776.82,68.6,-0.34794,0.00018,21.42564]
[1777978395932,35.61,80776.46,68.6,-0.34799,0.00018,21.42662]
[1777978397842,35.61,80776.46,68.6,-0.34799,0.00018,21.42662]
[1777978402981,35.6,80775.47,68.6,-0.34814,0.00018,21.42985]
[1777978403287,35.6,80775.47,68.6,-0.34814,0.00018,21.42985]
[1777978403432,35.6,80775.47,68.6,-0.34814,0.00018,21.42985]
[1777978403496,35.6,80775.47,68.6,-0.34814,0.00018,21.42985]
[1777978403988,35.6,80769.01,68.6,-0.3493,0.00018,21.4542]
[1777978404172,35.6,80769.01,68.6,-0.3493,0.00018,21.4542]
[1777978404192,35.6,80769.01,68.6,-0.3493,0.00018,21.4542]
[1777978404199,35.6,80769.01,68.6,-0.3493,0.00018,21.4542]
[1777978404210,35.6,80769.01,68.6,-0.3493,0.00018,21.4542]
[1777978404468,35.6,80769.01,68.6,-0.3493,0.00018,21.4542]
[1777978404995,35.6,80761.48,68.6,-0.35065,0.00018,21.48245]
[1777978405612,35.6,80761.48,68.6,-0.35065,0.00018,21.48245]
[1777978406500,35.6,80758.53,68.6,-0.35118,0.00018,21.49347]
[1777978407022,35.6,80758.53,68.6,-0.35118,0.00018,21.4935]
[1777978408072,35.6,80758.6,68.6,-0.35117,0.00018,21.49328]
[1777978408623,35.6,80758.6,68.6,-0.35117,0.00018,21.49328]
[1777978410318,35.6,80756.42,68.6,-0.35157,0.00018,21.50143]
[1777978410828,35.6,80756.42,68.6,-0.35157,0.00018,21.50143]
[1777978411685,35.6,80754.98,68.6,-0.35183,0.00018,21.50678]
[1777978411709,35.6,80754.98,68.6,-0.35183,0.00018,21.50678]
[1777978411897,35.6,80754.98,68.6,-0.35183,0.00018,21.50678]
[1777978413051,35.6,80744.9,68.6,-0.35362,0.00018,21.53938]
[1777978416038,35.6,80743.36,68.6,-0.3539,0.00018,21.545]
[1777978419878,35.6,80742.64,68.6,-0.35403,0.00018,21.54762]
[1777978422195,35.6,80741.2,68.6,-0.35429,0.00018,21.55284]
[1777978424244,35.6,80737.68,68.6,-0.35492,0.00018,21.56558]
[1777978425294,35.6,80736.64,68.6,-0.3551,0.00018,21.56929]
[1777978431181,35.6,80742.22,68.6,-0.35409,0.00018,21.54896]
[1777978434411,35.6,80742.17,68.6,-0.3541,0.00018,21.54914]
[1777978440244,35.6,80743.23,68.6,-0.35391,0.00018,21.54524]
[1777978443798,35.6,80741.32,68.6,-0.35425,0.00018,21.55219]
[1777978449306,35.6,80741.77,68.6,-0.35417,0.00018,21.55053]
[1777978456356,35.6,80743.69,68.6,-0.35383,0.00018,21.54357]
[1777978457188,35.6,80743.69,68.6,-0.35383,0.00018,21.54357]
[1777978458428,35.6,80740.69,68.6,-0.35437,0.00018,21.55451]
[1777978460821,35.6,80736.75,68.6,-0.35508,0.00018,21.56879]
[1777978467202,35.6,80733.79,68.6,-0.35561,0.00018,21.57935]
[1777978467206,35.6,80733.79,68.6,-0.35561,0.00018,21.57935]
[1777978472468,35.6,80735.71,68.6,-0.35523,0.00018,21.56771]
[1777978477504,35.59,80735.67,68.6,-0.35523,0.00018,21.5677]
[1777978482537,35.59,80735.46,68.6,-0.35526,0.00018,21.56829]
[1777978487573,35.59,80732.35,68.6,-0.35581,0.00018,21.57932]
[1777978490095,35.59,80730.14,68.6,-0.35621,0.00018,21.58723]
[1777978492483,35.59,80730.58,68.6,-0.35612,0.00018,21.5855]
[1777978492535,35.59,80730.58,68.6,-0.35612,0.00018,21.5855]
[1777978492607,35.59,80729.01,68.6,-0.3564,0.00018,21.59109]
[1777978497643,35.59,80728.26,68.6,-0.35656,0.00018,21.59421]
[1777978500951,35.59,80728.26,68.6,-0.35657,0.00018,21.59438]
[1777978502202,35.6,80727.08,68.6,-0.35679,0.00018,21.59885]
[1777978505897,35.6,80727.12,68.6,-0.3568,0.00018,21.59894]
[1777978509915,35.61,80727.4,68.6,-0.35676,0.00018,21.59826]
[1777978509991,35.61,80728.2,68.6,-0.35662,0.00018,21.59547]
[1777978511301,35.61,80733.55,68.6,-0.35565,0.00018,21.5763]
[1777978511741,35.61,80743.56,68.6,-0.35385,0.00018,21.54006]
[1777978514462,35.61,80742.3,68.6,-0.35409,0.00018,21.54485]
[1777978514913,35.61,80742.3,68.6,-0.35409,0.00018,21.54485]
[1777978514950,35.61,80742.3,68.6,-0.35409,0.00018,21.54485]
[1777978514994,35.61,80742.3,68.6,-0.35409,0.00018,21.54485]
[1777978516077,35.61,80742.3,68.6,-0.35409,0.00018,21.54482]
[1777978517834,35.61,80746.44,68.6,-0.35334,0.00018,21.52967]
[1777978523825,35.61,80744.01,68.6,-0.35377,0.00018,21.53849]
[1777978528860,35.61,80742.74,68.6,-0.354,0.00018,21.54308]
[1777978530329,35.61,80742.54,68.6,-0.35404,0.00018,21.5438]
[1777978530334,35.61,80742.54,68.6,-0.35404,0.00018,21.5438]
[1777978530418,35.61,80742.54,68.6,-0.35404,0.00018,21.5438]
[1777978530559,35.61,80742.54,68.6,-0.35404,0.00018,21.5438]
[1777978530578,35.61,80742.54,68.6,-0.35404,0.00018,21.5438]
[1777978530874,35.61,80736.43,68.6,-0.35514,0.00018,21.56598]
[1777978531880,35.61,80729.41,68.6,-0.35639,0.00018,21.58689]
[1777978533337,35.61,80731.22,68.6,-0.35607,0.00018,21.58049]
[1777978538354,35.62,80732.91,68.6,-0.35578,0.00018,21.57492]
[1777978538930,35.62,80737.78,68.6,-0.35491,0.00018,21.55739]
[1777978543965,35.62,80739.4,68.6,-0.35463,0.00018,21.55184]
[1777978549000,35.63,80739.81,68.6,-0.35457,0.00018,21.55065]
[1777978549945,35.63,80739.81,68.6,-0.35457,0.00018,21.55065]
[1777978550341,35.63,80740.31,68.6,-0.35448,0.00018,21.5489]
[1777978550461,35.63,80740.31,68.6,-0.35448,0.00018,21.5489]
[1777978550527,35.63,80740.31,68.6,-0.35448,0.00018,21.5489]
[1777978550577,35.63,80740.31,68.6,-0.35448,0.00018,21.5489]
[1777978550586,35.63,80740.31,68.6,-0.35448,0.00018,21.5489]
[1777978550762,35.63,80740.31,68.6,-0.35448,0.00018,21.5489]
[1777978551013,35.63,80748.19,68.6,-0.35306,0.00018,21.52012]
[1777978552021,35.63,80754.88,68.6,-0.35186,0.00018,21.49549]
[1777978556674,35.63,80756.03,68.6,-0.35165,0.00018,21.49129]
[1777978557808,35.63,80756.17,68.6,-0.35163,0.00018,21.49079]
[1777978558999,35.63,80755.91,68.6,-0.35168,0.00018,21.49177]
[1777978559053,35.63,80755.91,68.6,-0.35168,0.00018,21.49177]
[1777978559127,35.63,80755.91,68.6,-0.35168,0.00018,21.49177]
[1777978559225,35.63,80753.96,68.6,-0.35203,0.00018,21.499]
[1777978559374,35.63,80753.96,68.6,-0.35203,0.00018,21.499]
[1777978560456,35.63,80750.95,68.6,-0.35257,0.00018,21.5101]
[1777978561807,35.63,80747.92,68.6,-0.35312,0.00018,21.52124]
[1777978565006,35.63,80744.81,68.6,-0.35368,0.00018,21.53261]
[1777978570148,35.63,80744.32,68.6,-0.35376,0.00018,21.53437]
[1777978574626,35.63,80743.72,68.6,-0.35387,0.00018,21.53655]
[1777978585682,35.63,80738.21,68.6,-0.35486,0.00018,21.55651]
[1777978586915,35.63,80738.21,68.6,-0.35486,0.00018,21.55638]
[1777978586966,35.63,80738.21,68.6,-0.35486,0.00018,21.55638]
[1777978589341,35.62,80743.36,68.6,-0.35393,0.00018,21.53763]
[1777978593841,35.62,80743.46,68.6,-0.35391,0.00018,21.53725]
[1777978594071,35.62,80743.46,68.6,-0.35391,0.00018,21.53725]
[1777978594216,35.62,80743.53,68.6,-0.35387,0.00018,21.53247]
[1777978595587,35.62,80747.91,68.6,-0.35308,0.00018,21.51646]
[1777978601365,35.63,80753.78,68.6,-0.35203,0.00018,21.49501]
[1777978607022,35.63,80752.28,68.6,-0.3523,0.00018,21.50065]
[1777978612441,35.63,80753.49,68.6,-0.3521,0.00018,21.49637]
[1777978617477,35.63,80757.49,68.6,-0.35138,0.00018,21.48176]
[1777978622512,35.63,80755.33,68.6,-0.35178,0.00018,21.48994]
[1777978627547,35.64,80755.52,68.6,-0.35175,0.00018,21.48939]
[1777978632403,35.64,80752.92,68.6,-0.35223,0.00018,21.49911]
[1777978632483,35.64,80752.92,68.6,-0.35223,0.00018,21.49911]
[1777978632495,35.64,80752.92,68.6,-0.35223,0.00018,21.49911]
[1777978633158,35.64,80752.92,68.6,-0.35223,0.00018,21.49911]
[1777978633223,35.64,80752.92,68.6,-0.35223,0.00018,21.49911]
[1777978633814,35.64,80748.79,68.6,-0.35297,0.00018,21.51433]
[1777978635440,35.64,80742.3,68.6,-0.35414,0.00018,21.53804]
[1777978636770,35.64,80741.07,68.6,-0.35436,0.00018,21.54251]
[1777978639782,35.64,80741.81,68.6,-0.35423,0.00018,21.5398]
[1777978640539,35.64,80742.4,68.6,-0.35412,0.00018,21.53765]
[1777978640560,35.64,80742.4,68.6,-0.35412,0.00018,21.53765]
[1777978640574,35.64,80742.4,68.6,-0.35412,0.00018,21.53765]
[1777978640722,35.64,80742.4,68.6,-0.35412,0.00018,21.53765]
[1777978642651,35.64,80752.43,68.6,-0.35232,0.00018,21.50095]
[1777978644093,35.64,80752.43,68.6,-0.35232,0.00018,21.50095]
[1777978649700,35.64,80755.14,68.6,-0.35184,0.00018,21.4912]
[1777978651169,35.64,80755.14,68.6,-0.35184,0.00018,21.4912]
[1777978651214,35.64,80755.14,68.6,-0.35184,0.00018,21.4912]
[1777978651342,35.64,80755.47,68.6,-0.35176,0.00018,21.48555]
[1777978651885,35.64,80755.47,68.6,-0.35176,0.00018,21.48555]
[1777978651982,35.64,80755.47,68.6,-0.35176,0.00018,21.48555]
[1777978652976,35.64,80759.53,68.6,-0.35103,0.00018,21.47046]
[1777978652992,35.64,80765.05,68.6,-0.35004,0.00018,21.44985]
[1777978653697,35.64,80765.05,68.6,-0.35004,0.00018,21.44985]
[1777978654806,35.64,80766.35,68.6,-0.3498,0.00018,21.44499]
[1777978655425,35.64,80767.53,68.6,-0.34958,0.00018,21.4404]
[1777978655531,35.64,80767.53,68.6,-0.34958,0.00018,21.4404]
[1777978655744,35.64,80777.76,68.6,-0.34775,0.00018,21.40182]
[1777978657021,35.64,80777.76,68.6,-0.34775,0.00018,21.40182]
[1777978660664,35.64,80783.87,68.6,-0.34665,0.00018,21.3784]
[1777978660703,35.64,80783.87,68.6,-0.34665,0.00018,21.3784]
[1777978660718,35.64,80783.87,68.6,-0.34665,0.00018,21.3784]
[1777978661892,35.64,80787.43,68.6,-0.34601,0.00018,21.36471]
[1777978661900,35.64,80799.65,68.6,-0.34383,0.00018,21.31746]
[1777978663374,35.64,80800.77,68.6,-0.34363,0.00018,21.3131]
[1777978663385,35.64,80800.77,68.6,-0.34363,0.00018,21.3131]
[1777978668834,35.64,80801.53,68.6,-0.3435,0.00018,21.31025]
[1777978670479,35.64,80801.53,68.6,-0.3435,0.00018,21.31025]
[1777978670515,35.64,80801.53,68.6,-0.3435,0.00018,21.31025]
[1777978670516,35.64,80801.53,68.6,-0.3435,0.00018,21.31025]
[1777978670667,35.64,80801.53,68.6,-0.3435,0.00018,21.31025]
[1777978670924,35.64,80801.53,68.6,-0.3435,0.00018,21.31025]
[1777978671918,35.64,80804.6,68.6,-0.34295,0.00018,21.29829]
[1777978672665,35.64,80808.43,68.6,-0.34227,0.00018,21.28331]
[1777978673028,35.64,80808.43,68.6,-0.34227,0.00018,21.28331]
[1777978676686,35.64,80811.17,68.6,-0.34179,0.00018,21.27265]
[1777978678733,35.64,80811.42,68.6,-0.34175,0.00018,21.27179]
[1777978679287,35.64,80811.42,68.6,-0.34175,0.00018,21.27179]
[1777978679341,35.64,80809.26,68.6,-0.34213,0.00018,21.28032]
[1777978679452,35.64,80809.26,68.6,-0.34213,0.00018,21.28032]
[1777978679460,35.64,80809.26,68.6,-0.34213,0.00018,21.28032]
[1777978680257,35.64,80809.26,68.6,-0.34213,0.00018,21.28032]
[1777978681272,35.64,80813.97,68.6,-0.3413,0.00018,21.26182]
[1777978681471,35.64,80816.59,68.6,-0.34083,0.00018,21.25151]
[1777978682241,35.64,80816.59,68.6,-0.34083,0.00018,21.25151]
[1777978687973,35.65,80817.78,68.6,-0.34064,0.00018,21.24721]
[1777978693008,35.65,80821.42,68.6,-0.34001,0.00018,21.2331]
[1777978700056,35.65,80821.85,68.6,-0.33995,0.00018,21.2319]
[1777978705092,35.66,80824.69,68.6,-0.33947,0.00018,21.22097]
[1777978709120,35.66,80831.41,68.6,-0.33829,0.00018,21.19443]
[1777978714155,35.67,80827.14,68.6,-0.33904,0.00018,21.20748]
[1777978719190,35.67,80826.17,68.6,-0.33923,0.00018,21.21178]
[1777978724224,35.68,80825.6,68.6,-0.33935,0.00018,21.21446]
[1777978724669,35.68,80825.6,68.6,-0.33935,0.00018,21.21446]
[1777978724730,35.68,80825.6,68.6,-0.33935,0.00018,21.21446]
[1777978730267,35.68,80825.45,68.6,-0.33939,0.00018,21.21553]
[1777978735302,35.69,80825.93,68.6,-0.33933,0.00018,21.214]
[1777978740336,35.69,80826.07,68.6,-0.33932,0.00018,21.21381]
[1777978746380,35.69,80824.99,68.6,-0.33953,0.00018,21.21855]
[1777978747619,35.69,80824.99,68.6,-0.33953,0.00018,21.21855]
[1777978748884,35.69,80826.96,68.6,-0.33918,0.00018,21.21077]
[1777978754457,35.7,80830.28,68.6,-0.33861,0.00018,21.19797]
[1777978754477,35.7,80830.28,68.6,-0.33861,0.00018,21.19797]
[1777978754513,35.7,80830.28,68.6,-0.33861,0.00018,21.19797]
[1777978755688,35.7,80832.79,68.6,-0.33817,0.00018,21.188]
[1777978758484,35.7,80833.17,68.6,-0.33812,0.00018,21.18675]
[1777978760105,35.7,80832.71,68.6,-0.3382,0.00018,21.18869]
[1777978760574,35.71,80832.71,68.6,-0.33821,0.00018,21.18887]
[1777978766520,35.71,80826.38,68.6,-0.33935,0.00018,21.21464]
[1777978772119,35.71,80824.23,68.6,-0.33974,0.00018,21.22343]
[1777978773510,35.71,80822.43,68.6,-0.34004,0.00018,21.22614]
[1777978778605,35.72,80823.39,68.6,-0.33988,0.00018,21.22267]
[1777978785654,35.72,80821.18,68.6,-0.34029,0.00018,21.23182]
[1777978790688,35.72,80822.15,68.6,-0.34013,0.00018,21.22824]
[1777978795724,35.73,80822.14,68.6,-0.34014,0.00018,21.22856]
[1777978800702,35.73,80825.5,68.6,-0.33956,0.00018,21.21546]
[1777978801075,35.73,80825.5,68.6,-0.33956,0.00018,21.21546]
[1777978801123,35.73,80825.5,68.6,-0.33956,0.00018,21.21546]
[1777978801157,35.73,80825.5,68.6,-0.33956,0.00018,21.21546]
[1777978801361,35.73,80825.5,68.6,-0.33956,0.00018,21.21546]
[1777978801418,35.73,80824.26,68.6,-0.33978,0.00018,21.22046]
[1777978801425,35.73,80824.26,68.6,-0.33978,0.00018,21.22046]
[1777978802837,35.73,80828.25,68.6,-0.33907,0.00018,21.20464]
[1777978802994,35.73,80828.25,68.6,-0.33907,0.00018,21.20464]
[1777978805570,35.73,80830.62,68.6,-0.33867,0.00018,21.19542]
[1777978812843,35.74,80830.64,68.6,-0.33869,0.00018,21.19602]
[1777978818885,35.75,80830.24,68.6,-0.33878,0.00018,21.1981]
[1777978822985,35.75,80830.13,68.6,-0.33881,0.00018,21.19876]
[1777978823478,35.75,80829.98,68.6,-0.33884,0.00018,21.19951]
[1777978823920,35.75,80820.24,68.6,-0.34056,0.00018,21.2382]
[1777978826201,35.75,80818.26,68.6,-0.34092,0.00018,21.24609]
[1777978831976,35.75,80817.49,68.6,-0.34104,0.00018,21.24482]
[1777978837013,35.76,80817.23,68.6,-0.3411,0.00018,21.24607]
[1777978840390,35.76,80817.25,68.6,-0.34109,0.00018,21.24607]
[1777978840478,35.76,80817.25,68.6,-0.34109,0.00018,21.24607]
[1777978840507,35.76,80817.23,68.6,-0.3411,0.00018,21.24618]
[1777978840598,35.76,80817.23,68.6,-0.3411,0.00018,21.24618]
[1777978840625,35.76,80817.23,68.6,-0.3411,0.00018,21.24618]
[1777978840714,35.76,80817.23,68.6,-0.3411,0.00018,21.24618]
[1777978840793,35.76,80817.23,68.6,-0.3411,0.00018,21.24618]
[1777978840818,35.76,80817.23,68.6,-0.3411,0.00018,21.24618]
[1777978840843,35.76,80817.23,68.6,-0.3411,0.00018,21.24618]
[1777978841037,35.76,80817.23,68.6,-0.3411,0.00018,21.24618]
[1777978841063,35.76,80817.23,68.6,-0.3411,0.00018,21.24618]
[1777978841114,35.76,80817.23,68.6,-0.3411,0.00018,21.24618]
[1777978841118,35.76,80817.23,68.6,-0.3411,0.00018,21.24618]
[1777978841185,35.76,80817.23,68.6,-0.3411,0.00018,21.24618]
[1777978841313,35.76,80817.23,68.6,-0.3411,0.00018,21.24618]
[1777978841485,35.76,80817.23,68.6,-0.3411,0.00018,21.24618]
[1777978841486,35.76,80817.23,68.6,-0.3411,0.00018,21.24618]
[1777978841514,35.76,80811.73,68.6,-0.34207,0.00018,21.26778]
[1777978841742,35.76,80811.73,68.6,-0.34207,0.00018,21.26778]
[1777978841927,35.76,80811.73,68.6,-0.34207,0.00018,21.26778]
[1777978842409,35.76,80787.95,68.6,-0.34631,0.00018,21.35974]
[1777978842485,35.76,80787.95,68.6,-0.34631,0.00018,21.35974]
[1777978842680,35.76,80787.95,68.6,-0.34631,0.00018,21.35974]
[1777978842866,35.76,80787.95,68.6,-0.34631,0.00018,21.35974]
[1777978843166,35.76,80787.95,68.6,-0.34631,0.00018,21.35974]
[1777978843355,35.76,80787.95,68.6,-0.34631,0.00018,21.35974]
[1777978843447,35.76,80787.48,68.6,-0.34639,0.00018,21.36148]
[1777978844010,35.76,80787.48,68.6,-0.34639,0.00018,21.36148]
[1777978845079,35.76,80787.56,68.6,-0.34637,0.00018,21.36112]
[1777978845155,35.76,80787.56,68.6,-0.34637,0.00018,21.36112]
[1777978848092,35.75,80780.49,68.6,-0.34762,0.00018,21.38773]
[1777978850110,35.75,80779.47,68.6,-0.3478,0.00018,21.39152]
[1777978855142,35.75,80780.86,68.6,-0.34753,0.00018,21.38579]
[1777978856436,35.75,80780.86,68.6,-0.34753,0.00018,21.38579]
[1777978856672,35.75,80782.37,68.6,-0.34726,0.00018,21.38]
[1777978857158,35.75,80791.37,68.6,-0.34565,0.00018,21.34562]
[1777978857896,35.75,80791.37,68.6,-0.34565,0.00018,21.34562]
[1777978860073,35.74,80794.53,68.6,-0.34508,0.00018,21.33341]
[1777978860110,35.74,80794.53,68.6,-0.34508,0.00018,21.33341]
[1777978860117,35.74,80794.53,68.6,-0.34508,0.00018,21.33341]
[1777978860164,35.74,80794.53,68.6,-0.34508,0.00018,21.33341]
[1777978861186,35.74,80811.78,68.6,-0.34202,0.00018,21.2664]
[1777978864052,35.74,80812.5,68.6,-0.34189,0.00018,21.26362]
[1777978869243,35.75,80806.76,68.6,-0.34291,0.00018,21.28615]
[1777978871276,35.75,80805.6,68.6,-0.34312,0.00018,21.29067]
[1777978871290,35.75,80805.6,68.6,-0.34312,0.00018,21.29067]
[1777978876935,35.75,80803.82,68.6,-0.34343,0.00018,21.29754]
[1777978877395,35.75,80803.82,68.6,-0.34343,0.00018,21.29754]
[1777978880913,35.75,80808.53,68.6,-0.3426,0.00018,21.27919]
[1777978881116,35.75,80808.53,68.6,-0.3426,0.00018,21.27919]
[1777978881120,35.75,80808.53,68.6,-0.3426,0.00018,21.27919]
[1777978881142,35.75,80808.53,68.6,-0.3426,0.00018,21.27919]
[1777978881328,35.75,80816.35,68.6,-0.34121,0.00018,21.24854]
[1777978882335,35.75,80823.78,68.6,-0.33989,0.00018,21.2192]
[1777978883462,35.75,80823.78,68.6,-0.33989,0.00018,21.2192]
[1777978884700,35.75,80823.79,68.6,-0.3399,0.00018,21.21927]
[1777978884701,35.75,80823.79,68.6,-0.3399,0.00018,21.21927]
[1777978888275,35.75,80825.61,68.6,-0.33958,0.00018,21.2122]
[1777978893412,35.75,80823.94,68.6,-0.33987,0.00018,21.21462]
[1777978897429,35.75,80818.28,68.6,-0.34087,0.00018,21.23717]
[1777978901279,35.75,80813.86,68.6,-0.34166,0.00018,21.25466]
[1777978905498,35.76,80821.51,68.6,-0.34031,0.00018,21.22467]
[1777978911104,35.76,80822.6,68.6,-0.34013,0.00018,21.22059]
[1777978916576,35.76,80813.2,68.6,-0.34181,0.00018,21.25797]
[1777978921610,35.76,80816.97,68.6,-0.34115,0.00018,21.2433]
[1777978925805,35.77,80821.69,68.6,-0.34032,0.00018,21.22483]
[1777978932688,35.77,80820.97,68.6,-0.34047,0.00018,21.22815]
[1777978937724,35.77,80819.57,68.6,-0.34072,0.00018,21.23392]
[1777978940989,35.77,80820.08,68.6,-0.34064,0.00018,21.23201]
[1777978941394,35.77,80820.08,68.6,-0.34064,0.00018,21.23201]
[1777978941402,35.77,80820.08,68.6,-0.34064,0.00018,21.23201]
[1777978941531,35.78,80819.92,68.6,-0.34067,0.00018,21.23274]
[1777978943766,35.78,80828.09,68.6,-0.33923,0.00018,21.20046]
[1777978948801,35.78,80824.73,68.6,-0.33983,0.00018,21.21409]
[1777978953836,35.78,80826.34,68.6,-0.33953,0.00018,21.20339]
[1777978958871,35.78,80826.58,68.6,-0.3395,0.00018,21.20271]
[1777978961226,35.78,80826.58,68.6,-0.3395,0.00018,21.20271]
[1777978964090,35.79,80826.54,68.6,-0.33952,0.00018,21.20308]
[1777978964174,35.79,80826.54,68.6,-0.33952,0.00018,21.20308]
[1777978964286,35.79,80826.54,68.6,-0.33952,0.00018,21.20308]
[1777978964591,35.79,80826.54,68.6,-0.33952,0.00018,21.20308]
[1777978964626,35.79,80826.54,68.6,-0.33952,0.00018,21.20318]
[1777978965295,35.79,80826.54,68.6,-0.33952,0.00018,21.20318]
[1777978966366,35.79,80830.43,68.6,-0.33883,0.00018,21.1876]
[1777978969948,35.79,80829.66,68.6,-0.33897,0.00018,21.19069]
[1777978969958,35.79,80829.66,68.6,-0.33897,0.00018,21.19069]
[1777978969987,35.79,80829.66,68.6,-0.33897,0.00018,21.19069]
[1777978972068,35.79,80830.62,68.6,-0.3388,0.00018,21.18698]
[1777978978013,35.79,80828.07,68.6,-0.33927,0.00018,21.19749]
[1777978981313,35.79,80828.91,68.6,-0.33912,0.00018,21.19424]
[1777978984083,35.79,80830.79,68.6,-0.3388,0.00018,21.18688]
[1777978984789,35.8,80830.68,68.6,-0.33882,0.00018,21.18737]
[1777978985239,35.8,80830.68,68.6,-0.33882,0.00018,21.18737]
[1777978986582,35.8,80831.39,68.6,-0.3387,0.00018,21.18464]
[1777978987266,35.8,80831.8,68.6,-0.33863,0.00018,21.183]
[1777978993122,35.8,80831.24,68.6,-0.33874,0.00018,21.18558]
[1777978998403,35.8,80831.26,68.6,-0.33874,0.00018,21.18569]
[1777978998768,35.8,80831.26,68.6,-0.33875,0.00018,21.18578]
[1777978999550,35.8,80831.26,68.6,-0.33875,0.00018,21.18578]
[1777979000782,35.8,80831.36,68.6,-0.33873,0.00018,21.18543]
[1777979000879,35.8,80831.36,68.6,-0.33873,0.00018,21.18543]
[1777979001556,35.8,80831.36,68.6,-0.33873,0.00018,21.18543]
[1777979002921,35.8,80831.39,68.6,-0.33873,0.00018,21.1854]
[1777979003305,35.8,80831.39,68.6,-0.33873,0.00018,21.1854]
[1777979004764,35.81,80831.47,68.6,-0.33872,0.00018,21.18517]
[1777979005313,35.81,80831.47,68.6,-0.33872,0.00018,21.18517]
[1777979005830,35.81,80831.59,68.6,-0.3387,0.00018,21.18478]
[1777979006773,35.81,80831.29,68.6,-0.33876,0.00018,21.18598]
[1777979008041,35.81,80831.59,68.6,-0.3387,0.00018,21.18483]
[1777979009526,35.81,80831.82,68.6,-0.33867,0.00018,21.184]
[1777979011939,35.81,80833.04,68.6,-0.33843,0.00018,21.1747]
[1777979012513,35.81,80833.04,68.6,-0.33843,0.00018,21.1747]
[1777979015494,35.81,80833.11,68.6,-0.33843,0.00018,21.17457]
[1777979015515,35.81,80833.11,68.6,-0.33843,0.00018,21.17457]
[1777979015554,35.81,80832.9,68.6,-0.33846,0.00018,21.17546]
[1777979015840,35.81,80832.9,68.6,-0.33846,0.00018,21.17546]
[1777979016080,35.81,80832.9,68.6,-0.33846,0.00018,21.17546]
[1777979016283,35.81,80820.15,68.6,-0.34072,0.00018,21.22612]
[1777979018298,35.81,80813.42,68.6,-0.34191,0.00018,21.2526]
[1777979019691,35.81,80813.01,68.6,-0.34199,0.00018,21.25422]
[1777979019757,35.81,80813.01,68.6,-0.34199,0.00018,21.25422]
[1777979019853,35.81,80813.01,68.6,-0.34199,0.00018,21.25422]
[1777979021706,35.81,80820.68,68.6,-0.34063,0.00018,21.22414]
[1777979023385,35.81,80819.9,68.6,-0.34077,0.00018,21.22726]
[1777979025385,35.81,80823.29,68.6,-0.34017,0.00018,21.21397]
[1777979025461,35.81,80823.29,68.6,-0.34017,0.00018,21.21397]
[1777979029308,35.82,80825.7,68.6,-0.33976,0.00018,21.20466]
[1777979031331,35.82,80825.85,68.6,-0.33974,0.00018,21.20418]
[1777979036427,35.82,80825.63,68.6,-0.33979,0.00018,21.20543]
[1777979042469,35.83,80826.01,68.6,-0.33974,0.00018,21.2043]
[1777979047503,35.83,80826.14,68.6,-0.33973,0.00018,21.2041]
[1777979052539,35.83,80826.25,68.6,-0.33972,0.00018,21.20398]
[1777979056071,35.83,80826.7,68.6,-0.33965,0.00018,21.20239]
[1777979056567,35.84,80826.61,68.6,-0.33967,0.00018,21.20279]
[1777979058718,35.84,80826.31,68.6,-0.33973,0.00018,21.20408]
[1777979060741,35.84,80828.37,68.6,-0.33937,0.00018,21.196]
[1777979061176,35.84,80828.37,68.6,-0.33937,0.00018,21.196]
[1777979063195,35.84,80830.17,68.6,-0.33905,0.00018,21.18896]
[1777979066525,35.84,80830.05,68.6,-0.33908,0.00018,21.18961]
[1777979068928,35.84,80829.9,68.6,-0.33912,0.00018,21.19038]
[1777979074692,35.85,80829.45,68.6,-0.33918,0.00018,21.18796]
[1777979080734,35.85,80829.16,68.6,-0.33925,0.00018,21.18945]
[1777979086423,35.85,80830.65,68.6,-0.339,0.00018,21.18376]
[1777979086437,35.85,80830.65,68.6,-0.339,0.00018,21.18376]
[1777979086456,35.85,80830.65,68.6,-0.339,0.00018,21.18376]
[1777979086499,35.85,80832.25,68.6,-0.33872,0.00018,21.17752]
[1777979088956,35.85,80830.13,68.6,-0.3391,0.00018,21.18603]
[1777979089321,35.85,80830.13,68.6,-0.3391,0.00018,21.18603]
[1777979090446,35.86,80831.44,68.6,-0.33887,0.00018,21.18098]
[1777979092457,35.86,80831.44,68.6,-0.33888,0.00018,21.18106]
[1777979092677,35.86,80831.44,68.6,-0.33888,0.00018,21.18106]
[1777979092905,35.86,80831.55,68.6,-0.33886,0.00018,21.18078]
[1777979093777,35.86,80830.85,68.6,-0.33899,0.00018,21.18356]
[1777979096432,35.86,80831.18,68.6,-0.33893,0.00018,21.1824]
[1777979096534,35.86,80831.74,68.6,-0.33884,0.00018,21.18033]
[1777979100740,35.86,80831.63,68.6,-0.33886,0.00018,21.18082]
[1777979100742,35.86,80831.6,68.6,-0.33887,0.00018,21.18106]
[1777979100748,35.86,80831.6,68.6,-0.33887,0.00018,21.18106]
[1777979100760,35.86,80831.6,68.6,-0.33887,0.00018,21.18106]
[1777979100874,35.86,80831.59,68.6,-0.33888,0.00018,21.18116]
[1777979104815,35.87,80828.29,68.6,-0.33947,0.00018,21.19447]
[1777979109938,35.87,80828.45,68.6,-0.33946,0.00018,21.19421]
[1777979118007,35.87,80828.54,68.6,-0.33946,0.00018,21.19433]
[1777979125056,35.88,80830.0,68.6,-0.33922,0.00018,21.18898]
[1777979130091,35.88,80830.01,68.6,-0.33923,0.00018,21.18925]
[1777979134250,35.88,80832.53,68.6,-0.33877,0.00018,21.17486]
[1777979134340,35.89,80832.22,68.6,-0.33883,0.00018,21.17616]
[1777979140161,35.89,80834.95,68.6,-0.33836,0.00018,21.16563]
[1777979145196,35.89,80833.37,68.6,-0.33865,0.00018,21.17221]
[1777979146396,35.89,80833.37,68.6,-0.33865,0.00018,21.17221]
[1777979146497,35.89,80834.13,68.6,-0.33852,0.00018,21.16928]
[1777979149331,35.89,80834.21,68.6,-0.33851,0.00018,21.16903]
[1777979155265,35.9,80834.69,68.6,-0.33845,0.00018,21.16762]
[1777979163322,35.9,80834.7,68.6,-0.33847,0.00018,21.16813]
[1777979168358,35.91,80838.33,68.6,-0.33784,0.00018,21.15402]
[1777979173393,35.91,80837.61,68.6,-0.33799,0.00018,21.15735]
[1777979178428,35.92,80837.7,68.6,-0.33799,0.00018,21.15736]
[1777979183463,35.92,80837.91,68.6,-0.33797,0.00018,21.15688]
[1777979191519,35.93,80838.12,68.6,-0.33793,0.00018,21.15202]
[1777979196554,35.93,80837.68,68.6,-0.33802,0.00018,21.15411]
[1777979201589,35.93,80837.52,68.6,-0.33806,0.00018,21.15508]
[1777979206624,35.94,80837.42,68.6,-0.33809,0.00018,21.1558]
[1777979211659,35.94,80837.8,68.6,-0.33804,0.00018,21.1546]
[1777979217701,35.94,80840.01,68.6,-0.33766,0.00018,21.14615]
[1777979222735,35.95,80837.75,68.6,-0.33807,0.00018,21.15551]
[1777979229785,35.95,80837.41,68.6,-0.33815,0.00018,21.15728]
[1777979234318,35.95,80837.41,68.6,-0.33815,0.00018,21.15728]
[1777979234327,35.95,80837.41,68.6,-0.33815,0.00018,21.15728]
[1777979234451,35.95,80837.41,68.6,-0.33815,0.00018,21.15728]
[1777979234529,35.95,80837.41,68.6,-0.33815,0.00018,21.15728]
[1777979234820,35.95,80840.5,68.6,-0.33762,0.00018,21.14525]
[1777979237359,35.96,80841.45,68.6,-0.33746,0.00018,21.14155]
[1777979237407,35.96,80841.45,68.6,-0.33746,0.00018,21.14155]
[1777979238350,35.96,80841.38,68.6,-0.33747,0.00018,21.14189]
[1777979240413,35.95,80841.26,68.6,-0.33748,0.00018,21.14214]
[1777979245818,35.95,80840.65,68.6,-0.33757,0.00018,21.14413]
[1777979247608,35.95,80839.32,68.6,-0.3378,0.00018,21.14921]
[1777979252948,35.94,80838.97,68.6,-0.3378,0.00018,21.1452]
[1777979259997,35.93,80838.97,68.6,-0.33776,0.00018,21.14439]
[1777979265032,35.92,80839.13,68.6,-0.33771,0.00018,21.1432]
[1777979267473,35.92,80839.13,68.6,-0.33771,0.00018,21.1432]
[1777979267482,35.92,80839.13,68.6,-0.33771,0.00018,21.1432]
[1777979273089,35.91,80841.44,68.6,-0.33727,0.00018,21.13305]
[1777979278124,35.91,80840.49,68.6,-0.33741,0.00018,21.13633]
[1777979281610,35.91,80838.29,68.6,-0.33779,0.00018,21.14491]
[1777979290345,35.9,80838.3,68.6,-0.33777,0.00018,21.14431]
[1777979299270,35.89,80840.99,68.6,-0.33723,0.00018,21.132]
[1777979305313,35.88,80840.51,68.6,-0.33729,0.00018,21.13332]
[1777979310347,35.87,80840.55,68.6,-0.33726,0.00018,21.13266]
[1777979317397,35.87,80840.41,68.6,-0.33723,0.00018,21.12795]
[1777979322431,35.86,80841.16,68.6,-0.33708,0.00018,21.12445]
[1777979328474,35.86,80840.38,68.6,-0.33719,0.00018,21.12701]
[1777979331771,35.85,80839.91,68.6,-0.33727,0.00018,21.1287]
[1777979332832,35.85,80840.53,68.6,-0.33715,0.00018,21.12601]
[1777979337252,35.85,80842.63,68.7,-0.33676,0.00018,21.11717]
[1777979342573,35.84,80842.25,68.7,-0.33681,0.00018,21.11808]
[1777979347609,35.84,80840.85,68.7,-0.33703,0.00018,21.12327]
[1777979353651,35.83,80839.24,68.7,-0.3373,0.00018,21.1292]
[1777979358686,35.83,80839.51,68.7,-0.33723,0.00018,21.12763]
[1777979364728,35.82,80839.54,68.7,-0.3372,0.00018,21.12694]
[1777979369763,35.82,80839.32,68.7,-0.33722,0.00018,21.12737]
[1777979374798,35.81,80840.17,68.7,-0.33702,0.00018,21.11892]
[1777979379833,35.81,80841.14,68.7,-0.33684,0.00018,21.11459]
[1777979383585,35.8,80841.19,68.7,-0.33682,0.00018,21.11414]
[1777979388896,35.8,80844.05,68.7,-0.33629,0.00018,21.1021]
[1777979393931,35.8,80847.13,68.7,-0.33574,0.00018,21.08928]
[1777979399973,35.79,80847.13,68.7,-0.33572,0.00018,21.08888]
[1777979405008,35.79,80843.82,68.7,-0.33629,0.00018,21.10193]
[1777979410295,35.79,80843.85,68.7,-0.33627,0.00018,21.1015]
[1777979410561,35.79,80843.85,68.7,-0.33627,0.00018,21.1015]
[1777979412795,35.78,80844.95,68.7,-0.33607,0.00018,21.0969]
[1777979417607,35.78,80845.16,68.7,-0.33602,0.00018,21.09577]
[1777979418243,35.78,80844.98,68.7,-0.33605,0.00018,21.09629]
[1777979424141,35.77,80843.36,68.7,-0.33631,0.00018,21.10243]
[1777979429176,35.77,80845.08,68.7,-0.336,0.00018,21.09511]
[1777979434217,35.77,80844.67,68.7,-0.33603,0.00018,21.09192]
[1777979434503,35.77,80844.67,68.7,-0.33603,0.00018,21.09192]
[1777979434635,35.77,80844.67,68.7,-0.33603,0.00018,21.09192]
[1777979435218,35.77,80851.14,68.7,-0.33488,0.00018,21.06546]
[1777979436520,35.77,80851.14,68.7,-0.33488,0.00018,21.06546]
[1777979436527,35.77,80851.14,68.7,-0.33488,0.00018,21.06546]
[1777979436559,35.77,80851.14,68.7,-0.33488,0.00018,21.06546]
[1777979436656,35.77,80851.14,68.7,-0.33488,0.00018,21.06546]
[1777979436687,35.77,80851.14,68.7,-0.33488,0.00018,21.06546]
[1777979436923,35.77,80851.14,68.7,-0.33488,0.00018,21.06546]
[1777979437182,35.77,80851.26,68.7,-0.33486,0.00018,21.06487]
[1777979437591,35.77,80851.26,68.7,-0.33486,0.00018,21.06487]
[1777979440402,35.77,80853.67,68.7,-0.33443,0.00018,21.05495]
[1777979443122,35.76,80852.43,68.7,-0.33464,0.00018,21.05985]
[1777979448309,35.76,80844.08,68.7,-0.3361,0.00018,21.09356]
[1777979453880,35.76,80844.77,68.7,-0.33597,0.00018,21.09047]
[1777979459386,35.75,80847.61,68.7,-0.33545,0.00018,21.07847]
[1777979464422,35.75,80848.65,68.7,-0.33525,0.00018,21.07392]
[1777979465375,35.75,80848.65,68.7,-0.33525,0.00018,21.07392]
[1777979470464,35.75,80845.61,68.7,-0.33578,0.00018,21.08592]
[1777979475103,35.74,80844.22,68.7,-0.33601,0.00018,21.09129]
[1777979475247,35.74,80845.39,68.7,-0.3358,0.00018,21.08653]
[1777979477109,35.74,80844.63,68.7,-0.33593,0.00018,21.08955]
[1777979477519,35.74,80841.43,68.7,-0.3365,0.00018,21.10245]
[1777979477691,35.74,80841.43,68.7,-0.3365,0.00018,21.10245]
[1777979481862,35.74,80842.02,68.7,-0.33638,0.00018,21.09983]
[1777979484223,35.74,80840.1,68.7,-0.33671,0.00018,21.10729]
[1777979489096,35.73,80839.33,68.7,-0.33683,0.00018,21.11008]
[1777979489167,35.73,80839.26,68.7,-0.33684,0.00018,21.11028]
[1777979489597,35.73,80835.2,68.7,-0.33755,0.00018,21.12657]
[1777979491216,35.73,80834.43,68.7,-0.33769,0.00018,21.12977]
[1777979496444,35.74,80836.14,68.7,-0.33738,0.00018,21.11874]
[1777979496645,35.74,80838.13,68.7,-0.33704,0.00018,21.11081]
[1777979498760,35.74,80838.36,68.7,-0.337,0.00018,21.10994]
[1777979502929,35.74,80837.09,68.7,-0.33723,0.00018,21.11535]
[1777979504271,35.74,80836.38,68.7,-0.33736,0.00018,21.11834]
[1777979506444,35.74,80836.0,68.7,-0.33744,0.00018,21.12]
[1777979506716,35.75,80836.51,68.7,-0.33735,0.00018,21.118]
[1777979511751,35.75,80836.16,68.7,-0.33744,0.00018,21.12001]
[1777979516819,35.76,80837.65,68.7,-0.33719,0.00018,21.11441]
[1777979516939,35.76,80837.65,68.7,-0.33719,0.00018,21.11441]
[1777979517027,35.76,80837.68,68.7,-0.33719,0.00018,21.11439]
[1777979521951,35.76,80837.12,68.7,-0.3373,0.00018,21.11695]
[1777979528887,35.76,80837.08,68.7,-0.33729,0.00018,21.11678]
[1777979530171,35.75,80836.17,68.7,-0.33745,0.00018,21.12028]
[1777979531914,35.75,80835.16,68.7,-0.33762,0.00018,21.12417]
[1777979532015,35.75,80835.14,68.7,-0.33762,0.00018,21.12416]
[1777979533085,35.75,80835.14,68.7,-0.33762,0.00018,21.12416]
[1777979533906,35.75,80835.31,68.7,-0.33759,0.00018,21.12349]
[1777979535064,35.75,80835.31,68.7,-0.33759,0.00018,21.12349]
[1777979535165,35.75,80835.31,68.7,-0.33758,0.00018,21.12341]
[1777979537545,35.75,80835.36,68.7,-0.33758,0.00018,21.1234]
[1777979537935,35.75,80835.5,68.7,-0.33756,0.00018,21.12276]
[1777979542845,35.75,80835.18,68.7,-0.3376,0.00018,21.12371]
[1777979542866,35.75,80835.18,68.7,-0.3376,0.00018,21.12371]
[1777979543108,35.75,80835.18,68.7,-0.3376,0.00018,21.12371]
[1777979543166,35.75,80832.97,68.7,-0.33799,0.00018,21.1325]
[1777979543736,35.75,80832.97,68.7,-0.33799,0.00018,21.1325]
[1777979544056,35.75,80832.97,68.7,-0.33799,0.00018,21.1325]
[1777979544150,35.75,80821.49,68.7,-0.34002,0.00018,21.17839]
[1777979545158,35.75,80821.49,68.7,-0.34002,0.00018,21.17839]
[1777979545202,35.75,80821.15,68.7,-0.34009,0.00018,21.17979]
[1777979548007,35.75,80828.98,68.7,-0.33871,0.00018,21.14882]
[1777979549022,35.75,80828.98,68.7,-0.33871,0.00018,21.14882]
[1777979553102,35.76,80833.98,68.7,-0.33781,0.00018,21.12457]
[1777979553135,35.76,80833.86,68.7,-0.33784,0.00018,21.12515]
[1777979555717,35.75,80835.33,68.7,-0.33757,0.00018,21.11908]
[1777979556062,35.75,80835.04,68.7,-0.33762,0.00018,21.12016]
[1777979557885,35.75,80835.04,68.7,-0.33762,0.00018,21.12016]
[1777979557890,35.75,80835.04,68.7,-0.33762,0.00018,21.12016]
[1777979558075,35.76,80834.57,68.7,-0.33771,0.00018,21.12226]
[1777979561621,35.76,80838.03,68.7,-0.33711,0.00018,21.10858]
[1777979561817,35.76,80838.03,68.7,-0.33711,0.00018,21.10858]
[1777979562218,35.76,80838.39,68.7,-0.33704,0.00018,21.10705]
[1777979563111,35.76,80837.08,68.7,-0.33728,0.00018,21.11245]
[1777979568146,35.76,80836.51,68.7,-0.3374,0.00018,21.11527]
[1777979573181,35.77,80836.12,68.7,-0.33749,0.00018,21.11734]
[1777979578215,35.77,80836.09,68.7,-0.33751,0.00018,21.11794]
[1777979583251,35.78,80836.44,68.7,-0.33747,0.00018,21.117]
[1777979588286,35.78,80836.65,68.7,-0.33745,0.00018,21.11662]
[1777979590033,35.78,80836.65,68.7,-0.33745,0.00018,21.11662]
[1777979590133,35.79,80836.58,68.7,-0.33747,0.00018,21.11708]
[1777979595335,35.79,80835.76,68.7,-0.33763,0.00018,21.12073]
[1777979600370,35.79,80835.32,68.7,-0.33772,0.00018,21.12283]
[1777979605405,35.8,80835.96,68.7,-0.33762,0.00018,21.1206]
[1777979607038,35.8,80835.96,68.7,-0.33762,0.00018,21.1206]
[1777979607139,35.8,80835.31,68.7,-0.33774,0.00018,21.12334]
[1777979611905,35.8,80836.13,68.7,-0.33761,0.00018,21.1203]
[1777979611982,35.8,80836.2,68.7,-0.33758,0.00018,21.11561]
[1777979616571,35.8,80836.74,68.7,-0.33749,0.00018,21.11362]
[1777979622524,35.81,80837.85,68.7,-0.33731,0.00018,21.10958]
[1777979627559,35.81,80837.67,68.7,-0.33736,0.00018,21.11062]
[1777979632594,35.81,80836.98,68.7,-0.33749,0.00018,21.11371]
[1777979639643,35.82,80837.41,68.7,-0.33743,0.00018,21.1124]
[1777979644678,35.82,80837.33,68.7,-0.33746,0.00018,21.11302]
[1777979649713,35.82,80838.23,68.7,-0.33731,0.00018,21.10971]
[1777979654748,35.83,80839.39,68.7,-0.33712,0.00018,21.10536]
[1777979659783,35.83,80842.67,68.7,-0.33656,0.00018,21.09248]
[1777979663023,35.83,80842.7,68.7,-0.33656,0.00018,21.09251]
[1777979663048,35.83,80842.7,68.7,-0.33656,0.00018,21.09251]
[1777979663222,35.83,80842.7,68.7,-0.33656,0.00018,21.09251]
[1777979663231,35.83,80842.7,68.7,-0.33656,0.00018,21.09251]
[1777979663351,35.83,80842.7,68.7,-0.33656,0.00018,21.09251]
[1777979663376,35.83,80842.7,68.7,-0.33656,0.00018,21.09251]
[1777979663387,35.83,80842.7,68.7,-0.33656,0.00018,21.09251]
[1777979663780,35.83,80842.88,68.7,-0.33653,0.00018,21.09194]
[1777979663827,35.83,80842.88,68.7,-0.33653,0.00018,21.09194]
[1777979663869,35.83,80842.88,68.7,-0.33653,0.00018,21.09194]
[1777979664138,35.83,80842.88,68.7,-0.33653,0.00018,21.09194]
[1777979664277,35.84,80875.38,68.7,-0.33083,0.00017,20.95869]
[1777979664536,35.84,80875.38,68.7,-0.33083,0.00017,20.95869]
[1777979664654,35.84,80875.38,68.7,-0.33083,0.00017,20.95869]
[1777979664983,35.84,80875.38,68.7,-0.33083,0.00017,20.95869]
[1777979665038,35.84,80875.38,68.7,-0.33083,0.00017,20.95869]
[1777979665178,35.84,80875.38,68.7,-0.33083,0.00017,20.95869]
[1777979665215,35.83,80907.75,68.7,-0.32518,0.00017,20.82151]
[1777979665447,35.83,80907.75,68.7,-0.32518,0.00017,20.82151]
[1777979665471,35.83,80907.75,68.7,-0.32518,0.00017,20.82151]
[1777979665500,35.83,80907.75,68.7,-0.32518,0.00017,20.82151]
[1777979665758,35.83,80907.75,68.7,-0.32518,0.00017,20.82151]
[1777979666114,35.83,80907.75,68.7,-0.32518,0.00017,20.82151]
[1777979666224,35.83,80907.75,68.7,-0.32518,0.00017,20.82151]
[1777979666300,35.83,80924.24,68.7,-0.32232,0.00017,20.75006]
[1777979666416,35.83,80924.24,68.7,-0.32232,0.00017,20.75006]
[1777979666546,35.83,80924.24,68.7,-0.32232,0.00017,20.75006]
[1777979666730,35.83,80924.24,68.7,-0.32232,0.00017,20.75006]
[1777979666877,35.83,80924.24,68.7,-0.32232,0.00017,20.75006]
[1777979667028,35.83,80924.24,68.7,-0.32232,0.00017,20.75006]
[1777979667155,35.83,80924.24,68.7,-0.32232,0.00017,20.75006]
[1777979667170,35.83,80915.84,68.7,-0.32377,0.00017,20.78654]
[1777979667331,35.83,80915.84,68.7,-0.32377,0.00017,20.78654]
[1777979667637,35.83,80915.84,68.7,-0.32377,0.00017,20.78654]
[1777979668274,35.83,80915.84,68.7,-0.32377,0.00017,20.78654]
[1777979668184,35.83,80899.81,68.7,-0.32655,0.00017,20.85537]
[1777979669204,35.83,80899.81,68.7,-0.32655,0.00017,20.85537]
[1777979669856,35.83,80915.09,68.7,-0.3239,0.00017,20.78963]
[1777979671870,35.83,80921.69,68.7,-0.32272,0.00017,20.75623]
[1777979672934,35.83,80921.69,68.7,-0.32272,0.00017,20.75623]
[1777979673015,35.83,80921.69,68.7,-0.32272,0.00017,20.75623]
[1777979673075,35.83,80921.69,68.7,-0.32272,0.00017,20.75623]
[1777979674161,35.83,80940.05,68.7,-0.31954,0.00017,20.67562]
[1777979674593,35.83,80940.05,68.7,-0.31954,0.00017,20.67562]
[1777979675865,35.83,80940.97,68.7,-0.31938,0.00017,20.67155]
[1777979675872,35.83,80940.97,68.7,-0.31938,0.00017,20.67155]
[1777979675982,35.83,80940.97,68.7,-0.31938,0.00017,20.67155]
[1777979676232,35.83,80940.97,68.7,-0.31938,0.00017,20.67155]
[1777979676294,35.83,80940.97,68.7,-0.31938,0.00017,20.67155]
[1777979676394,35.83,80945.91,68.7,-0.31854,0.00017,20.64974]
[1777979676646,35.83,80945.91,68.7,-0.31854,0.00017,20.64974]
[1777979677113,35.83,80945.91,68.7,-0.31854,0.00017,20.64974]
[1777979677149,35.83,80953.88,68.7,-0.31717,0.00017,20.61427]
[1777979678072,35.83,80953.88,68.7,-0.31717,0.00017,20.61427]
[1777979679929,35.83,80947.24,68.7,-0.31832,0.00017,20.64418]
[1777979680657,35.83,80947.24,68.7,-0.31832,0.00017,20.64418]
[1777979684211,35.84,80948.28,68.7,-0.31815,0.00017,20.63976]
[1777979685424,35.84,80950.77,68.7,-0.31773,0.00017,20.62881]
[1777979686078,35.84,80950.77,68.7,-0.31773,0.00017,20.62881]
[1777979687920,35.84,80955.62,68.7,-0.3169,0.00017,20.60729]
[1777979688424,35.84,80956.52,68.7,-0.31675,0.00017,20.60336]
[1777979689489,35.84,80957.64,68.7,-0.31656,0.00017,20.59843]
[1777979690097,35.84,80957.64,68.7,-0.31656,0.00017,20.59843]
[1777979692758,35.84,80960.78,68.7,-0.31603,0.00017,20.58464]
[1777979693178,35.84,80960.78,68.7,-0.31603,0.00017,20.58464]
[1777979693344,35.84,80968.07,68.7,-0.31479,0.00017,20.55186]
[1777979693457,35.84,80968.07,68.7,-0.31479,0.00017,20.55186]
[1777979693777,35.84,80968.07,68.7,-0.31479,0.00017,20.55186]
[1777979694083,35.84,80968.07,68.7,-0.31479,0.00017,20.55186]
[1777979694226,35.84,80977.84,68.7,-0.31311,0.00017,20.50737]
[1777979694450,35.84,80977.84,68.7,-0.31311,0.00017,20.50737]
[1777979694549,35.84,80977.84,68.7,-0.31311,0.00017,20.50737]
[1777979695046,35.84,80969.87,68.7,-0.31448,0.00017,20.54379]
[1777979697392,35.85,80967.49,68.7,-0.3149,0.00017,20.55486]
[1777979697994,35.85,80967.49,68.7,-0.3149,0.00017,20.55486]
[1777979698065,35.85,80967.49,68.7,-0.3149,0.00017,20.55486]
[1777979698280,35.85,80967.49,68.7,-0.3149,0.00017,20.55486]
[1777979698289,35.85,80967.49,68.7,-0.3149,0.00017,20.55486]
[1777979698315,35.85,80967.49,68.7,-0.3149,0.00017,20.55486]
[1777979698347,35.86,80956.69,68.7,-0.3168,0.00017,20.60487]
[1777979699097,35.86,80956.69,68.7,-0.3168,0.00017,20.60487]
[1777979699129,35.86,80956.69,68.7,-0.3168,0.00017,20.60487]
[1777979699215,35.86,80948.03,68.7,-0.31829,0.00017,20.64361]
[1777979702525,35.86,80949.26,68.7,-0.31809,0.00017,20.63831]
[1777979702597,35.86,80949.26,68.7,-0.31809,0.00017,20.63831]
[1777979702676,35.86,80949.26,68.7,-0.31809,0.00017,20.63831]
[1777979702734,35.86,80949.26,68.7,-0.31809,0.00017,20.63831]
[1777979703103,35.86,80937.59,68.7,-0.3201,0.00017,20.69004]
[1777979703522,35.86,80937.59,68.7,-0.3201,0.00017,20.69004]
[1777979703585,35.86,80937.59,68.7,-0.3201,0.00017,20.69004]
[1777979704681,35.86,80931.81,68.7,-0.3211,0.00017,20.71546]
[1777979704799,35.86,80931.81,68.7,-0.3211,0.00017,20.71546]
[1777979705123,35.86,80931.81,68.7,-0.3211,0.00017,20.71546]
[1777979707005,35.86,80932.17,68.7,-0.32103,0.00017,20.71386]
[1777979708227,35.86,80932.33,68.7,-0.32101,0.00017,20.71315]
[1777979708810,35.86,80930.66,68.7,-0.32129,0.00017,20.72046]
[1777979708936,35.86,80930.66,68.7,-0.32129,0.00017,20.72046]
[1777979709144,35.86,80917.29,68.7,-0.32361,0.00017,20.77866]
[1777979712255,35.86,80917.39,68.7,-0.32358,0.00017,20.7781]
[1777979719215,35.86,80919.7,68.7,-0.32317,0.00017,20.76771]
[1777979724190,35.85,80919.92,68.7,-0.32312,0.00017,20.76657]
[1777979725350,35.85,80907.01,68.7,-0.32536,0.00017,20.82216]
[1777979725822,35.85,80907.01,68.7,-0.32536,0.00017,20.82216]
[1777979725882,35.85,80907.01,68.7,-0.32536,0.00017,20.82216]
[1777979727221,35.85,80906.34,68.7,-0.32547,0.00017,20.82494]
[1777979728343,35.85,80905.25,68.7,-0.32566,0.00017,20.82951]
[1777979728344,35.85,80905.25,68.7,-0.32566,0.00017,20.82951]
[1777979729010,35.85,80905.42,68.7,-0.32562,0.00017,20.82869]
[1777979731868,35.85,80904.93,68.7,-0.32567,0.00017,20.82586]
[1777979732906,35.85,80901.3,68.7,-0.3263,0.00017,20.84129]
[1777979737669,35.84,80901.16,68.7,-0.3263,0.00017,20.84136]
[1777979738002,35.84,80901.16,68.7,-0.3263,0.00017,20.84136]
[1777979740119,35.84,80910.5,68.7,-0.32467,0.00017,20.80112]
[1777979742784,35.84,80909.31,68.7,-0.32487,0.00017,20.80602]
[1777979748420,35.83,80909.35,68.7,-0.32484,0.00017,20.80543]
[1777979753455,35.83,80909.2,68.7,-0.32486,0.00017,20.80576]
[1777979758490,35.83,80908.77,68.7,-0.32492,0.00017,20.8073]
[1777979759534,35.83,80908.77,68.7,-0.32492,0.00017,20.8073]
[1777979759731,35.83,80908.77,68.7,-0.32492,0.00017,20.8073]
[1777979761157,35.83,80913.93,68.7,-0.32402,0.00017,20.78493]
[1777979761255,35.83,80921.53,68.7,-0.3227,0.00017,20.75194]
[1777979762413,35.83,80921.53,68.7,-0.3227,0.00017,20.75194]
[1777979763089,35.83,80926.38,68.7,-0.32186,0.00017,20.73078]
[1777979763528,35.83,80931.12,68.7,-0.32104,0.00017,20.71003]
[1777979764221,35.83,80931.12,68.7,-0.32104,0.00017,20.71003]
[1777979765421,35.83,80932.76,68.7,-0.32076,0.00017,20.70285]
[1777979765899,35.83,80930.24,68.7,-0.3212,0.00017,20.71391]
[1777979765975,35.83,80930.24,68.7,-0.3212,0.00017,20.71391]
[1777979766175,35.83,80930.24,68.7,-0.3212,0.00017,20.71391]
[1777979768932,35.83,80929.11,68.7,-0.32139,0.00017,20.71888]
[1777979768944,35.83,80929.11,68.7,-0.32139,0.00017,20.71888]
[1777979769603,35.83,80934.43,68.7,-0.32047,0.00017,20.69554]
[1777979769854,35.83,80934.43,68.7,-0.32047,0.00017,20.69554]
[1777979770267,35.83,80934.43,68.7,-0.32047,0.00017,20.69554]
[1777979770389,35.83,80934.43,68.7,-0.32047,0.00017,20.69554]
[1777979771389,35.83,80950.13,68.7,-0.31777,0.00017,20.62608]
[1777979772587,35.83,80942.31,68.7,-0.31912,0.00017,20.66093]
[1777979773945,35.83,80942.31,68.7,-0.31912,0.00017,20.66093]
[1777979776583,35.83,80946.19,68.7,-0.31846,0.00017,20.64387]
[1777979778839,35.83,80947.61,68.7,-0.31822,0.00017,20.63768]
[1777979779685,35.83,80947.97,68.7,-0.31816,0.00017,20.63615]
[1777979780160,35.83,80947.97,68.7,-0.31816,0.00017,20.63615]
[1777979780197,35.83,80941.3,68.7,-0.31931,0.00017,20.66587]
[1777979785143,35.83,80940.94,68.7,-0.31938,0.00017,20.66758]
[1777979787372,35.84,80942.52,68.7,-0.31911,0.00017,20.66066]
[1777979787385,35.84,80942.52,68.7,-0.31911,0.00017,20.66066]
[1777979787487,35.84,80942.07,68.7,-0.31919,0.00017,20.66274]
[1777979787556,35.84,80942.07,68.7,-0.31919,0.00017,20.66274]
[1777979787943,35.84,80948.82,68.7,-0.31803,0.00017,20.63275]
[1777979789329,35.84,80948.82,68.7,-0.31803,0.00017,20.63275]
[1777979789338,35.84,80958.85,68.7,-0.31631,0.00017,20.58805]
[1777979789533,35.84,80958.85,68.7,-0.31631,0.00017,20.58805]
[1777979789707,35.84,80965.23,68.7,-0.31522,0.00017,20.55931]
[1777979791723,35.84,80966.45,68.7,-0.31501,0.00017,20.55393]
[1777979795749,35.84,80958.51,68.7,-0.31637,0.00017,20.58571]
[1777979799266,35.85,80958.31,68.7,-0.31641,0.00017,20.58682]
[1777979799326,35.85,80950.43,68.7,-0.31777,0.00017,20.62225]
[1777979799479,35.85,80950.43,68.7,-0.31777,0.00017,20.62225]
[1777979799616,35.85,80950.43,68.7,-0.31777,0.00017,20.62225]
[1777979799779,35.85,80950.43,68.7,-0.31777,0.00017,20.62225]
[1777979799793,35.85,80950.43,68.7,-0.31777,0.00017,20.62225]
[1777979799818,35.85,80950.43,68.7,-0.31777,0.00017,20.62225]
[1777979799837,35.85,80950.43,68.7,-0.31777,0.00017,20.62225]
[1777979799905,35.85,80950.43,68.7,-0.31777,0.00017,20.62225]
[1777979799949,35.85,80950.43,68.7,-0.31777,0.00017,20.62225]
[1777979800103,35.85,80950.43,68.7,-0.31777,0.00017,20.62225]
[1777979800296,35.85,80940.83,68.7,-0.31942,0.00017,20.66491]
[1777979800746,35.85,80940.83,68.7,-0.31942,0.00017,20.66491]
[1777979800784,35.85,80918.15,68.7,-0.32334,0.00017,20.76424]
[1777979805037,35.85,80919.8,68.7,-0.32307,0.00017,20.75728]
[1777979810917,35.85,80920.58,68.7,-0.32295,0.00017,20.75433]
[1777979815292,35.86,80916.82,68.7,-0.32361,0.00017,20.77093]
[1777979815328,35.86,80916.84,68.7,-0.32361,0.00017,20.77096]
[1777979816696,35.86,80915.12,68.7,-0.32391,0.00017,20.7784]
[1777979816896,35.86,80915.03,68.7,-0.32392,0.00017,20.77872]
[1777979819180,35.86,80910.49,68.7,-0.32471,0.00017,20.79838]
[1777979819191,35.86,80910.49,68.7,-0.32471,0.00017,20.79838]
[1777979819221,35.86,80910.49,68.7,-0.32471,0.00017,20.79838]
[1777979819731,35.86,80910.83,68.7,-0.32466,0.00017,20.79705]
[1777979819743,35.86,80910.83,68.7,-0.32466,0.00017,20.79705]
[1777979823270,35.86,80904.23,68.7,-0.32581,0.00017,20.82562]
[1777979823945,35.86,80895.81,68.7,-0.32729,0.00017,20.86173]
[1777979825079,35.86,80895.81,68.7,-0.32729,0.00017,20.86173]
[1777979825859,35.86,80895.16,68.7,-0.32741,0.00017,20.86465]
[1777979825865,35.86,80895.16,68.7,-0.32741,0.00017,20.86465]
[1777979825873,35.86,80895.16,68.7,-0.32741,0.00017,20.86465]
[1777979827872,35.86,80883.96,68.7,-0.32936,0.00017,20.912]
[1777979828083,35.86,80883.96,68.7,-0.32936,0.00017,20.912]
[1777979828242,35.86,80883.96,68.7,-0.32936,0.00017,20.912]
[1777979828815,35.86,80880.81,68.7,-0.32992,0.00017,20.92529]
[1777979828825,35.86,80880.81,68.7,-0.32992,0.00017,20.92529]
[1777979829357,35.86,80880.81,68.7,-0.32992,0.00017,20.92529]
[1777979829381,35.86,80872.12,68.7,-0.33144,0.00018,20.96154]
[1777979829987,35.86,80865.65,68.7,-0.33257,0.00018,20.98831]
[1777979835448,35.86,80866.5,68.7,-0.33242,0.00018,20.98473]
[1777979837151,35.86,80866.41,68.7,-0.33243,0.00018,20.98506]
[1777979837730,35.86,80865.34,68.7,-0.33262,0.00018,20.98943]
[1777979837801,35.86,80865.34,68.7,-0.33262,0.00018,20.98943]
[1777979837812,35.86,80865.34,68.7,-0.33262,0.00018,20.98943]
[1777979838260,35.86,80865.34,68.7,-0.33262,0.00018,20.98943]
[1777979838477,35.86,80854.73,68.7,-0.33448,0.00018,21.03293]
[1777979839598,35.86,80849.89,68.7,-0.33533,0.00018,21.05257]
[1777979839777,35.86,80849.89,68.7,-0.33533,0.00018,21.05257]
[1777979840368,35.86,80842.32,68.7,-0.33667,0.00018,21.08328]
[1777979841216,35.86,80842.32,68.7,-0.33667,0.00018,21.08328]
[1777979841245,35.86,80836.04,68.7,-0.33778,0.00018,21.10857]
[1777979841944,35.86,80836.04,68.7,-0.33778,0.00018,21.10857]
[1777979847108,35.87,80836.6,68.7,-0.33769,0.00018,21.10666]
[1777979847622,35.87,80836.6,68.7,-0.33769,0.00018,21.10666]
[1777979847629,35.87,80836.6,68.7,-0.33769,0.00018,21.10666]
[1777979848115,35.87,80840.8,68.7,-0.33695,0.00018,21.08978]
[1777979849883,35.87,80842.47,68.7,-0.33666,0.00018,21.08305]
[1777979850421,35.87,80842.47,68.7,-0.33666,0.00018,21.08305]
[1777979850437,35.87,80842.47,68.7,-0.33666,0.00018,21.08305]
[1777979850451,35.87,80842.47,68.7,-0.33666,0.00018,21.08305]
[1777979850509,35.87,80853.91,68.7,-0.33464,0.00018,21.03669]
[1777979850585,35.87,80853.91,68.7,-0.33464,0.00018,21.03669]
[1777979850636,35.87,80853.91,68.7,-0.33464,0.00018,21.03669]
[1777979850945,35.87,80853.91,68.7,-0.33464,0.00018,21.03669]
[1777979851408,35.86,80865.2,68.7,-0.33261,0.00018,20.98516]
[1777979852241,35.86,80865.2,68.7,-0.33261,0.00018,20.98516]
[1777979852254,35.86,80865.2,68.7,-0.33261,0.00018,20.98516]
[1777979852537,35.86,80870.29,68.7,-0.3317,0.00018,20.96386]
[1777979852554,35.86,80870.29,68.7,-0.3317,0.00018,20.96386]
[1777979853227,35.86,80870.29,68.7,-0.3317,0.00018,20.96386]
[1777979855514,35.86,80876.52,68.7,-0.33061,0.00017,20.93796]
[1777979855580,35.86,80879.42,68.7,-0.33011,0.00017,20.92586]
[1777979857943,35.86,80884.59,68.7,-0.32921,0.00017,20.90424]
[1777979860823,35.86,80893.3,68.7,-0.32769,0.00017,20.86764]
[1777979862823,35.86,80899.42,68.7,-0.32663,0.00017,20.84179]
[1777979862984,35.86,80899.42,68.7,-0.32663,0.00017,20.84179]
[1777979863505,35.86,80899.42,68.7,-0.32663,0.00017,20.84179]
[1777979865234,35.86,80892.79,68.7,-0.32779,0.00017,20.87015]
[1777979867675,35.87,80892.84,68.7,-0.32779,0.00017,20.87016]
[1777979869210,35.87,80893.32,68.7,-0.32771,0.00017,20.8682]
[1777979869401,35.87,80893.32,68.7,-0.32771,0.00017,20.8682]
[1777979870269,35.87,80884.65,68.7,-0.32923,0.00017,20.90491]
[1777979874575,35.87,80883.67,68.7,-0.32941,0.00017,20.90918]
[1777979874870,35.87,80883.67,68.7,-0.32941,0.00017,20.90918]
[1777979875304,35.87,80877.37,68.7,-0.33051,0.00017,20.93557]
[1777979875852,35.87,80877.37,68.7,-0.33051,0.00017,20.93557]
[1777979875864,35.87,80877.37,68.7,-0.33051,0.00017,20.93557]
[1777979875904,35.87,80877.37,68.7,-0.33051,0.00017,20.93557]
[1777979876520,35.87,80870.73,68.7,-0.33167,0.00018,20.96319]
[1777979879125,35.87,80868.84,68.7,-0.332,0.00018,20.97099]
[1777979879142,35.87,80868.84,68.7,-0.332,0.00018,20.97099]
[1777979879898,35.87,80868.74,68.7,-0.33202,0.00018,20.97139]
[1777979880659,35.87,80870.11,68.7,-0.33178,0.00018,20.9657]
[1777979883237,35.87,80870.16,68.7,-0.33177,0.00018,20.96546]
[1777979885374,35.87,80882.24,68.7,-0.32966,0.00017,20.91512]
[1777979888679,35.87,80883.21,68.7,-0.32949,0.00017,20.91114]
[1777979889254,35.87,80883.21,68.7,-0.32949,0.00017,20.91114]
[1777979889708,35.87,80885.84,68.7,-0.32903,0.00017,20.90013]
[1777979890399,35.87,80885.84,68.7,-0.32903,0.00017,20.90013]
[1777979897192,35.87,80880.37,68.7,-0.33,0.00017,20.92327]
[1777979901421,35.87,80881.9,68.7,-0.32973,0.00017,20.917]
[1777979901557,35.87,80881.9,68.7,-0.32973,0.00017,20.917]
[1777979902492,35.87,80873.49,68.7,-0.33121,0.00018,20.95214]
[1777979906867,35.87,80873.86,68.7,-0.33114,0.00017,20.9506]
[1777979912563,35.87,80879.36,68.7,-0.33015,0.00017,20.92315]
[1777979916404,35.87,80879.26,68.7,-0.33017,0.00017,20.9236]
[1777979920258,35.88,80875.72,68.7,-0.3308,0.00017,20.93843]
[1777979920967,35.88,80874.61,68.7,-0.33099,0.00017,20.94304]
[1777979920970,35.88,80874.61,68.7,-0.33099,0.00017,20.94304]
[1777979923073,35.88,80874.12,68.7,-0.33107,0.00017,20.94508]
[1777979923921,35.87,80872.38,68.7,-0.33138,0.00018,20.95229]
[1777979924380,35.87,80872.38,68.7,-0.33138,0.00018,20.95229]
[1777979924387,35.87,80872.38,68.7,-0.33138,0.00018,20.95229]
[1777979925251,35.87,80870.54,68.7,-0.3317,0.00018,20.95991]
[1777979929391,35.87,80873.84,68.7,-0.33112,0.00018,20.94617]
[1777979934717,35.87,80874.9,68.7,-0.33093,0.00017,20.94173]
[1777979939752,35.87,80876.9,68.7,-0.33058,0.00017,20.9334]
[1777979941898,35.87,80873.7,68.7,-0.33114,0.00018,20.94672]
[1777979942161,35.87,80873.7,68.7,-0.33114,0.00018,20.94672]
[1777979942265,35.87,80873.7,68.7,-0.33114,0.00018,20.94672]
[1777979942286,35.87,80873.7,68.7,-0.33114,0.00018,20.94672]
[1777979942311,35.87,80873.7,68.7,-0.33114,0.00018,20.94672]
[1777979942939,35.87,80864.75,68.7,-0.33271,0.00018,20.98374]
[1777979945016,35.87,80861.81,68.7,-0.33323,0.00018,20.99579]
[1777979945566,35.87,80861.81,68.7,-0.33323,0.00018,20.99579]
[1777979948070,35.87,80856.28,68.7,-0.33419,0.00018,21.01829]
[1777979949041,35.87,80856.16,68.7,-0.33421,0.00018,21.01871]
[1777979949277,35.87,80856.16,68.7,-0.33421,0.00018,21.01871]
[1777979955238,35.87,80856.12,68.7,-0.3342,0.00018,21.01845]
[1777979956828,35.87,80854.61,68.7,-0.33446,0.00018,21.02448]
[1777979961906,35.86,80856.57,68.7,-0.3341,0.00018,21.01603]
[1777979967948,35.86,80854.94,68.7,-0.33436,0.00018,21.02223]
[1777979969082,35.86,80854.94,68.7,-0.33436,0.00018,21.02223]
[1777979972873,35.85,80853.23,68.7,-0.33462,0.00018,21.0243]
[1777979973222,35.85,80853.23,68.7,-0.33462,0.00018,21.0243]
[1777979980032,35.85,80854.4,68.7,-0.33439,0.00018,21.0189]
[1777979984760,35.85,80854.36,68.7,-0.3344,0.00018,21.01899]
[1777979985143,35.85,80854.36,68.7,-0.3344,0.00018,21.01899]
[1777979985291,35.85,80854.36,68.7,-0.3344,0.00018,21.01899]
[1777979987085,35.84,80848.22,68.7,-0.33546,0.00018,21.04354]
[1777979991828,35.84,80849.1,68.7,-0.33529,0.00018,21.03959]
[1777979991831,35.84,80849.1,68.7,-0.33529,0.00018,21.03959]
[1777979992838,35.84,80852.22,68.7,-0.33474,0.00018,21.0268]
[1777979998255,35.83,80852.98,68.7,-0.33459,0.00018,21.0233]
[1777979998988,35.83,80853.48,68.7,-0.33449,0.00018,21.02111]
[1777980001827,35.83,80856.21,68.7,-0.33401,0.00018,21.0098]
[1777980002542,35.83,80856.21,68.7,-0.33401,0.00018,21.0098]
[1777980003127,35.83,80851.72,68.7,-0.33479,0.00018,21.02802]
[1777980003311,35.83,80851.72,68.7,-0.33479,0.00018,21.02802]
[1777980004206,35.83,80859.08,68.7,-0.33349,0.00018,20.99782]
[1777980009241,35.83,80861.71,68.7,-0.33302,0.00018,20.98675]
[1777980012264,35.82,80854.58,68.7,-0.33427,0.00018,21.01589]
[1777980017299,35.82,80858.15,68.7,-0.33363,0.00018,21.00091]
[1777980019127,35.82,80858.3,68.7,-0.3336,0.00018,21.00024]
[1777980021933,35.82,80850.53,68.7,-0.33496,0.00018,21.03182]
[1777980027704,35.81,80849.31,68.7,-0.33516,0.00018,21.0364]
[1777980028553,35.81,80849.31,68.7,-0.33516,0.00018,21.0364]
[1777980028654,35.82,80849.38,68.7,-0.33515,0.00018,21.03614]
[1777980029327,35.82,80849.38,68.7,-0.33515,0.00018,21.03614]
[1777980029383,35.82,80849.86,68.7,-0.33507,0.00018,21.0343]
[1777980034418,35.82,80849.8,68.7,-0.33506,0.00018,21.03023]
[1777980039624,35.82,80849.69,68.7,-0.33509,0.00018,21.0309]
[1777980039704,35.82,80849.69,68.7,-0.33509,0.00018,21.0309]
[1777980039905,35.82,80849.63,68.7,-0.3351,0.00018,21.0312]
[1777980045495,35.82,80839.62,68.7,-0.33688,0.00018,21.07195]
[1777980050530,35.83,80839.05,68.7,-0.33698,0.00018,21.07438]
[1777980055564,35.83,80838.65,68.7,-0.33706,0.00018,21.07612]
[1777980059194,35.83,80838.26,68.7,-0.33713,0.00018,21.07777]
[1777980059198,35.83,80838.26,68.7,-0.33713,0.00018,21.07777]
[1777980059372,35.83,80838.26,68.7,-0.33713,0.00018,21.07777]
[1777980059593,35.83,80836.19,68.7,-0.3375,0.00018,21.08612]
[1777980061650,35.83,80833.26,68.7,-0.33802,0.00018,21.09794]
[1777980061692,35.83,80833.26,68.7,-0.33802,0.00018,21.09794]
[1777980061805,35.83,80831.78,68.7,-0.33828,0.00018,21.10393]
[1777980064784,35.83,80832.53,68.7,-0.33816,0.00018,21.10113]
[1777980070670,35.84,80835.47,68.7,-0.33766,0.00018,21.0898]
[1777980071559,35.84,80835.47,68.7,-0.33766,0.00018,21.0898]
[1777980071677,35.84,80836.63,68.7,-0.33746,0.00018,21.08523]
[1777980073691,35.84,80848.01,68.7,-0.33545,0.00018,21.03931]
[1777980074588,35.84,80848.01,68.7,-0.33545,0.00018,21.03931]
[1777980077355,35.84,80852.2,68.7,-0.33471,0.00018,21.02221]
[1777980077433,35.84,80852.2,68.7,-0.33471,0.00018,21.02221]
[1777980077569,35.84,80852.2,68.7,-0.33471,0.00018,21.02221]
[1777980079441,35.84,80856.95,68.7,-0.33387,0.00018,21.00269]
[1777980081491,35.84,80856.73,68.7,-0.33391,0.00018,21.00352]
[1777980083492,35.83,80856.47,68.7,-0.33395,0.00018,21.00454]
[1777980085965,35.83,80854.57,68.7,-0.33428,0.00018,21.0122]
[1777980086989,35.83,80854.51,68.7,-0.33429,0.00018,21.01234]
[1777980087712,35.83,80854.51,68.7,-0.33429,0.00018,21.01234]
[1777980087013,35.83,80847.68,68.7,-0.33549,0.00018,21.04018]
[1777980088996,35.83,80841.84,68.7,-0.33652,0.00018,21.06375]
[1777980089931,35.83,80842.66,68.7,-0.33637,0.00018,21.06047]
[1777980089939,35.83,80842.66,68.7,-0.33637,0.00018,21.06047]
[1777980095441,35.83,80842.42,68.7,-0.33638,0.00018,21.05676]
[1777980100880,35.83,80844.35,68.7,-0.33603,0.00018,21.04875]
[1777980106032,35.83,80845.98,68.7,-0.33574,0.00018,21.04204]
[1777980111957,35.83,80838.34,68.7,-0.33708,0.00018,21.0727]
[1777980115807,35.82,80837.73,68.7,-0.33718,0.00018,21.07502]
[1777980115837,35.82,80837.73,68.7,-0.33718,0.00018,21.07502]
[1777980119294,35.82,80834.56,68.7,-0.33775,0.00018,21.08779]
[1777980125048,35.83,80843.29,68.7,-0.33622,0.00018,21.05294]
[1777980130083,35.83,80843.92,68.7,-0.33612,0.00018,21.05074]
[1777980135118,35.84,80842.74,68.7,-0.33634,0.00018,21.05586]
[1777980140153,35.84,80839.96,68.7,-0.33685,0.00018,21.06741]
[1777980145188,35.84,80836.82,68.7,-0.33741,0.00018,21.08028]
[1777980149298,35.84,80834.83,68.7,-0.33777,0.00018,21.08839]
[1777980149400,35.84,80830.08,68.7,-0.33861,0.00018,21.10742]
[1777980150360,35.84,80830.08,68.7,-0.33861,0.00018,21.10742]
[1777980156311,35.85,80830.05,68.7,-0.3386,0.00018,21.10327]
[1777980156379,35.85,80830.05,68.7,-0.3386,0.00018,21.10327]
[1777980157663,35.85,80829.79,68.7,-0.33865,0.00018,21.10444]
[1777980160357,35.85,80830.06,68.7,-0.33861,0.00018,21.10349]
[1777980160477,35.85,80830.06,68.7,-0.33861,0.00018,21.10349]
[1777980162460,35.85,80823.76,68.7,-0.33973,0.00018,21.12865]
[1777980162488,35.85,80823.76,68.7,-0.33973,0.00018,21.12865]
[1777980163314,35.85,80830.27,68.7,-0.33858,0.00018,21.10289]
[1777980163871,35.85,80830.27,68.7,-0.33858,0.00018,21.10289]
[1777980164321,35.85,80834.14,68.7,-0.3379,0.00018,21.08747]
[1777980167856,35.85,80838.7,68.7,-0.33711,0.00018,21.06943]
[1777980174391,35.86,80844.08,68.7,-0.33618,0.00018,21.04829]
[1777980179606,35.86,80844.08,68.7,-0.33618,0.00018,21.04829]
[1777980186476,35.87,80845.64,68.7,-0.33595,0.00018,21.04319]
[1777980193525,35.88,80844.85,68.7,-0.33612,0.00018,21.04701]
[1777980199567,35.88,80844.33,68.7,-0.33623,0.00018,21.04962]
[1777980204602,35.89,80842.29,68.7,-0.33661,0.00018,21.05822]
[1777980209637,35.89,80840.06,68.7,-0.33701,0.00018,21.06752]
[1777980215680,35.89,80840.09,68.7,-0.337,0.00018,21.06319]
[1777980220715,35.9,80845.35,68.7,-0.33608,0.00018,21.04233]
[1777980225750,35.9,80845.75,68.7,-0.33603,0.00018,21.04112]
[1777980230784,35.91,80846.27,68.7,-0.33595,0.00018,21.03943]
[1777980235750,35.91,80845.24,68.7,-0.33615,0.00018,21.04391]
[1777980235797,35.91,80845.24,68.7,-0.33615,0.00018,21.04391]
[1777980235821,35.91,80845.24,68.7,-0.33615,0.00018,21.04391]
[1777980235843,35.91,80845.24,68.7,-0.33615,0.00018,21.04391]
[1777980235869,35.91,80845.24,68.7,-0.33615,0.00018,21.04391]
[1777980235940,35.91,80845.24,68.7,-0.33615,0.00018,21.04391]
[1777980236520,35.91,80846.47,68.7,-0.33594,0.00018,21.03903]
[1777980236828,35.91,80858.84,68.7,-0.33376,0.00018,20.9887]
[1777980236952,35.91,80858.84,68.7,-0.33376,0.00018,20.9887]
[1777980237533,35.91,80858.84,68.7,-0.33376,0.00018,20.9887]
[1777980238696,35.91,80859.39,68.7,-0.33366,0.00018,20.9864]
[1777980240207,35.91,80861.77,68.7,-0.33325,0.00018,20.97672]
[1777980240702,35.91,80861.77,68.7,-0.33325,0.00018,20.97672]
[1777980240721,35.91,80861.77,68.7,-0.33325,0.00018,20.97672]
[1777980241322,35.91,80862.32,68.7,-0.33315,0.00018,20.97458]
[1777980243830,35.91,80861.4,68.7,-0.33331,0.00018,20.97829]
[1777980247653,35.91,80858.28,68.7,-0.33387,0.00018,20.99136]
[1777980250521,35.92,80858.06,68.7,-0.33392,0.00018,20.99247]
[1777980253962,35.92,80854.98,68.7,-0.33448,0.00018,21.00542]
[1777980254628,35.92,80854.98,68.7,-0.33448,0.00018,21.00542]
[1777980257248,35.92,80853.95,68.7,-0.33466,0.00018,21.00964]
[1777980261134,35.92,80859.96,68.7,-0.33362,0.00018,20.98557]
[1777980262815,35.93,80860.26,68.7,-0.33357,0.00018,20.98445]
[1777980263502,35.92,80861.35,68.7,-0.33338,0.00018,20.97989]
[1777980265215,35.92,80864.4,68.7,-0.33284,0.00018,20.96732]
[1777980273082,35.92,80867.01,68.7,-0.33235,0.00018,20.95169]
[1777980278117,35.92,80868.93,68.7,-0.332,0.00018,20.9436]
[1777980283152,35.92,80866.32,68.7,-0.33245,0.00018,20.95419]
[1777980288187,35.92,80863.56,68.7,-0.33293,0.00018,20.96532]
[1777980295236,35.91,80863.68,68.7,-0.33289,0.00018,20.96451]
[1777980300271,35.91,80864.41,68.7,-0.33276,0.00018,20.9613]
[1777980304126,35.91,80866.56,68.7,-0.33238,0.00018,20.95233]
[1777980309334,35.91,80866.64,68.7,-0.33236,0.00018,20.95183]
[1777980313899,35.91,80866.57,68.7,-0.33237,0.00018,20.95207]
[1777980315988,35.91,80866.41,68.7,-0.33239,0.00018,20.9526]
[1777980317250,35.91,80866.37,68.7,-0.33239,0.00018,20.95273]
[1777980319934,35.91,80866.56,68.7,-0.33236,0.00018,20.95188]
[1777980320041,35.9,80866.63,68.7,-0.33234,0.00018,20.95156]
[1777980320118,35.9,80866.63,68.7,-0.33234,0.00018,20.95156]
[1777980320221,35.9,80866.63,68.7,-0.33234,0.00018,20.95156]
[1777980320655,35.9,80866.63,68.7,-0.33234,0.00018,20.95156]
[1777980321182,35.9,80871.67,68.7,-0.33146,0.00018,20.93065]
[1777980321418,35.9,80877.98,68.7,-0.33035,0.00017,20.90441]
[1777980324162,35.9,80881.65,68.7,-0.32971,0.00017,20.88907]
[1777980329475,35.91,80880.18,68.7,-0.32997,0.00017,20.89533]
[1777980334509,35.91,80875.3,68.7,-0.3308,0.00018,20.91113]
[1777980339547,35.91,80869.88,68.7,-0.33175,0.00018,20.93358]
[1777980341036,35.91,80869.88,68.7,-0.33175,0.00018,20.93358]
[1777980341060,35.91,80869.88,68.7,-0.33175,0.00018,20.93358]
[1777980341200,35.91,80869.88,68.7,-0.33175,0.00018,20.93358]
[1777980348609,35.9,80862.54,68.7,-0.33302,0.00018,20.96352]
[1777980352166,35.9,80862.41,68.7,-0.33304,0.00018,20.96394]
[1777980357673,35.9,80861.96,68.7,-0.33311,0.00018,20.96556]
[1777980362708,35.9,80864.7,68.7,-0.33262,0.00018,20.95412]
[1777980368750,35.9,80862.22,68.7,-0.33305,0.00018,20.96416]
[1777980374792,35.89,80862.61,68.7,-0.33298,0.00018,20.9624]
[1777980376950,35.89,80862.52,68.7,-0.33299,0.00018,20.96274]
[1777980382026,35.89,80863.76,68.7,-0.33277,0.00018,20.95751]
[1777980390866,35.89,80867.05,68.7,-0.33219,0.00018,20.94383]
[1777980390924,35.89,80867.05,68.7,-0.33219,0.00018,20.94383]
[1777980390946,35.89,80867.05,68.7,-0.33219,0.00018,20.94383]
[1777980391031,35.89,80867.05,68.7,-0.33219,0.00018,20.94383]
[1777980390998,35.89,80874.07,68.7,-0.33096,0.00018,20.91473]
[1777980391853,35.89,80874.07,68.7,-0.33096,0.00018,20.91473]
[1777980391916,35.89,80884.04,68.7,-0.32918,0.00017,20.86825]
[1777980396950,35.89,80882.13,68.7,-0.32952,0.00017,20.87649]
[1777980401986,35.89,80885.93,68.7,-0.32887,0.00017,20.86078]
[1777980405834,35.9,80886.12,68.7,-0.32884,0.00017,20.86016]
[1777980405980,35.9,80886.12,68.7,-0.32884,0.00017,20.86016]
[1777980406014,35.9,80888.87,68.7,-0.32836,0.00017,20.84863]
[1777980406775,35.9,80888.87,68.7,-0.32836,0.00017,20.84863]
[1777980407968,35.89,80890.18,68.7,-0.32813,0.00017,20.84296]
[1777980408028,35.89,80890.1,68.7,-0.32814,0.00017,20.84316]
[1777980408378,35.89,80890.1,68.7,-0.32814,0.00017,20.84316]
[1777980410041,35.89,80890.14,68.7,-0.32812,0.00017,20.84271]
[1777980415076,35.88,80889.78,68.7,-0.32815,0.00017,20.84356]
[1777980420100,35.88,80889.78,68.7,-0.32815,0.00017,20.84356]
[1777980425409,35.87,80889.57,68.7,-0.32815,0.00017,20.84328]
[1777980425409,35.87,80889.57,68.7,-0.32815,0.00017,20.84328]
[1777980427828,35.87,80895.03,68.7,-0.32718,0.00017,20.81991]
[1777980428121,35.87,80897.16,68.7,-0.3268,0.00017,20.81066]
[1777980430218,35.87,80900.05,68.7,-0.3263,0.00017,20.79825]
[1777980430609,35.87,80900.05,68.7,-0.3263,0.00017,20.79825]
[1777980431685,35.87,80900.27,68.7,-0.32625,0.00017,20.79714]
[1777980432668,35.87,80900.3,68.7,-0.32624,0.00017,20.79693]
[1777980432672,35.87,80900.3,68.7,-0.32624,0.00017,20.79693]
[1777980432686,35.87,80900.3,68.7,-0.32624,0.00017,20.79693]
[1777980433079,35.87,80908.33,68.7,-0.32484,0.00017,20.76247]
[1777980433350,35.87,80908.33,68.7,-0.32484,0.00017,20.76247]
[1777980439247,35.86,80914.75,68.7,-0.32372,0.00017,20.73458]
[1777980442985,35.86,80914.94,68.7,-0.32369,0.00017,20.7337]
[1777980444021,35.86,80914.94,68.7,-0.32368,0.00017,20.73364]
[1777980444207,35.86,80914.94,68.7,-0.32368,0.00017,20.73364]
[1777980445977,35.86,80918.27,68.7,-0.3231,0.00017,20.71918]
[1777980447011,35.86,80919.19,68.7,-0.32294,0.00017,20.71515]
[1777980448725,35.86,80918.26,68.7,-0.3231,0.00017,20.71917]
[1777980455016,35.86,80919.24,68.7,-0.3229,0.00017,20.71017]
[1777980460393,35.86,80917.17,68.7,-0.32325,0.00017,20.71898]
[1777980465429,35.86,80916.15,68.7,-0.32343,0.00017,20.72328]
[1777980470555,35.86,80916.1,68.7,-0.32343,0.00017,20.72338]
[1777980471462,35.86,80916.14,68.7,-0.32342,0.00017,20.72317]
[1777980475020,35.86,80924.42,68.7,-0.32198,0.00017,20.68708]
[1777980480534,35.86,80924.44,68.7,-0.32198,0.00017,20.68699]
[1777980485570,35.86,80924.16,68.7,-0.32203,0.00017,20.68818]
[1777980490606,35.86,80924.12,68.7,-0.32203,0.00017,20.68832]
[1777980495641,35.86,80924.17,68.7,-0.32202,0.00017,20.68808]
[1777980500676,35.86,80923.06,68.7,-0.32221,0.00017,20.69286]
[1777980505711,35.86,80923.02,68.7,-0.32222,0.00017,20.69296]
[1777980511122,35.86,80921.06,68.7,-0.32255,0.00017,20.70144]
[1777980511127,35.86,80921.06,68.7,-0.32255,0.00017,20.70144]
[1777980512725,35.85,80916.45,68.7,-0.32332,0.00017,20.71678]
[1777980516142,35.85,80914.65,68.7,-0.32363,0.00017,20.72442]
[1777980516248,35.85,80914.65,68.7,-0.32363,0.00017,20.72442]
[1777980516266,35.85,80914.65,68.7,-0.32363,0.00017,20.72442]
[1777980516355,35.85,80914.65,68.7,-0.32363,0.00017,20.72442]
[1777980516749,35.85,80914.65,68.7,-0.32363,0.00017,20.72442]
[1777980516860,35.85,80914.65,68.7,-0.32363,0.00017,20.72442]
[1777980517026,35.85,80914.65,68.7,-0.32363,0.00017,20.72442]
[1777980517082,35.85,80927.44,68.7,-0.32141,0.00017,20.66869]
[1777980517299,35.85,80927.44,68.7,-0.32141,0.00017,20.66869]
[1777980517413,35.85,80927.44,68.7,-0.32141,0.00017,20.66869]
[1777980517823,35.85,80927.44,68.7,-0.32141,0.00017,20.66869]
[1777980517907,35.85,80927.44,68.7,-0.32141,0.00017,20.66869]
[1777980517979,35.85,80927.44,68.7,-0.32141,0.00017,20.66869]
[1777980518066,35.85,80955.61,68.7,-0.31655,0.00017,20.54377]
[1777980518320,35.85,80955.61,68.7,-0.31655,0.00017,20.54377]
[1777980518332,35.85,80955.61,68.7,-0.31655,0.00017,20.54377]
[1777980518410,35.85,80955.61,68.7,-0.31655,0.00017,20.54377]
[1777980518894,35.85,80955.61,68.7,-0.31655,0.00017,20.54377]
[1777980518979,35.85,80955.61,68.7,-0.31655,0.00017,20.54377]
[1777980519014,35.85,80951.45,68.7,-0.31727,0.00017,20.56252]
[1777980519298,35.85,80951.45,68.7,-0.31727,0.00017,20.56252]
[1777980520075,35.85,80951.45,68.7,-0.31727,0.00017,20.56252]
[1777980520753,35.85,80946.14,68.7,-0.31818,0.00017,20.5863]
[1777980521087,35.85,80946.14,68.7,-0.31818,0.00017,20.5863]
[1777980521089,35.85,80946.14,68.7,-0.31818,0.00017,20.5863]
[1777980522017,35.85,80950.48,68.7,-0.31744,0.00017,20.56702]
[1777980522808,35.86,80951.39,68.7,-0.31729,0.00017,20.56305]
[1777980522842,35.86,80951.39,68.7,-0.31729,0.00017,20.56305]
[1777980525019,35.86,80950.33,68.7,-0.31748,0.00017,20.56798]
[1777980525022,35.86,80950.33,68.7,-0.31748,0.00017,20.56798]
[1777980526774,35.86,80950.49,68.7,-0.31745,0.00017,20.56745]
[1777980526786,35.86,80950.49,68.7,-0.31745,0.00017,20.56745]
[1777980527114,35.86,80950.49,68.7,-0.31745,0.00017,20.56745]
[1777980527253,35.86,80951.66,68.7,-0.31726,0.00017,20.56231]
[1777980528189,35.86,80951.66,68.7,-0.31726,0.00017,20.56231]
[1777980528164,35.86,80961.71,68.7,-0.31553,0.00017,20.5173]
[1777980528379,35.86,80961.71,68.7,-0.31553,0.00017,20.5173]
[1777980528413,35.86,80961.71,68.7,-0.31553,0.00017,20.5173]
[1777980528879,35.86,80967.15,68.7,-0.3146,0.00017,20.4928]
[1777980533636,35.86,80969.6,68.7,-0.31419,0.00017,20.48209]
[1777980533914,35.86,80963.59,68.7,-0.31523,0.00017,20.50939]
[1777980537231,35.87,80962.45,68.7,-0.31544,0.00017,20.51497]
[1777980539432,35.87,80959.55,68.7,-0.31595,0.00017,20.52832]
[1777980539654,35.87,80959.55,68.7,-0.31595,0.00017,20.52832]
[1777980539751,35.87,80959.55,68.7,-0.31595,0.00017,20.52832]
[1777980540730,35.87,80953.94,68.7,-0.31692,0.00017,20.55362]
[1777980543490,35.87,80959.11,68.7,-0.31604,0.00017,20.53076]
[1777980543512,35.87,80959.11,68.7,-0.31604,0.00017,20.53076]
[1777980544388,35.88,80958.83,68.7,-0.31609,0.00017,20.53215]
[1777980546552,35.88,80960.59,68.7,-0.3158,0.00017,20.52449]
[1777980548109,35.88,80963.95,68.7,-0.31523,0.00017,20.50948]
[1777980554059,35.89,80958.26,68.7,-0.31624,0.00017,20.53608]
[1777980556272,35.89,80956.72,68.7,-0.31652,0.00017,20.54322]
[1777980560218,35.89,80954.96,68.7,-0.31683,0.00017,20.55142]
[1777980570171,35.9,80959.52,68.7,-0.31609,0.00017,20.53206]
[1777980570461,35.9,80959.52,68.7,-0.31609,0.00017,20.53206]
[1777980577221,35.91,80956.03,68.7,-0.31668,0.00017,20.54375]
[1777980577517,35.91,80956.03,68.7,-0.31668,0.00017,20.54375]
[1777980583263,35.91,80956.91,68.7,-0.31655,0.00017,20.5404]
[1777980588298,35.91,80955.91,68.7,-0.31674,0.00017,20.54534]
[1777980590148,35.91,80955.91,68.7,-0.31674,0.00017,20.54534]
[1777980595347,35.92,80950.88,68.7,-0.31762,0.00017,20.56832]
[1777980596581,35.92,80950.88,68.7,-0.31762,0.00017,20.56832]
[1777980597933,35.92,80950.96,68.7,-0.31761,0.00017,20.56804]
[1777980599057,35.92,80950.85,68.7,-0.31764,0.00017,20.56867]
[1777980601850,35.92,80946.79,68.7,-0.31834,0.00017,20.58688]
[1777980603470,35.92,80953.11,68.7,-0.31726,0.00017,20.55884]
[1777980608350,35.93,80953.74,68.7,-0.31716,0.00017,20.55643]
[1777980609832,35.93,80953.2,68.7,-0.31726,0.00017,20.55892]
[1777980610162,35.93,80953.2,68.7,-0.31726,0.00017,20.55892]
[1777980611460,35.93,80964.1,68.7,-0.3154,0.00017,20.51034]
[1777980617502,35.93,80961.83,68.7,-0.31581,0.00017,20.52126]
[1777980622537,35.94,80962.61,68.7,-0.3157,0.00017,20.51829]
[1777980626262,35.94,80963.34,68.7,-0.31558,0.00017,20.51524]
[1777980632607,35.95,80962.5,68.7,-0.31573,0.00017,20.51525]
[1777980636882,35.95,80963.2,68.7,-0.31562,0.00017,20.51245]
[1777980637357,35.95,80962.43,68.7,-0.31576,0.00017,20.51603]
[1777980637390,35.95,80962.43,68.7,-0.31576,0.00017,20.51603]
[1777980637506,35.95,80962.43,68.7,-0.31576,0.00017,20.51603]
[1777980637898,35.95,80962.43,68.7,-0.31576,0.00017,20.51603]
[1777980637928,35.95,80951.35,68.7,-0.31766,0.00017,20.56567]
[1777980639224,35.95,80951.35,68.7,-0.31766,0.00017,20.56567]
[1777980639385,35.95,80946.07,68.7,-0.31858,0.00017,20.58921]
[1777980647713,35.96,80953.48,68.7,-0.31732,0.00017,20.5568]
[1777980652748,35.96,80952.14,68.7,-0.31756,0.00017,20.56309]
[1777980657783,35.96,80952.41,68.7,-0.31753,0.00017,20.56219]
[1777980662818,35.96,80948.38,68.7,-0.31823,0.00017,20.5804]
[1777980666036,35.97,80946.57,68.7,-0.31854,0.00017,20.58851]
[1777980666846,35.97,80939.0,68.7,-0.31985,0.00017,20.622]
[1777980669103,35.97,80939.31,68.7,-0.3198,0.00017,20.62066]
[1777980674902,35.97,80936.97,68.7,-0.3202,0.00017,20.63092]
[1777980677954,35.97,80939.13,68.7,-0.31983,0.00017,20.62142]
[1777980677959,35.97,80939.13,68.7,-0.31983,0.00017,20.62142]
[1777980678462,35.97,80938.81,68.7,-0.31988,0.00017,20.62283]
[1777980678505,35.97,80938.81,68.7,-0.31988,0.00017,20.62283]
[1777980680050,35.97,80936.0,68.7,-0.32037,0.00017,20.63518]
[1777980680381,35.97,80936.57,68.7,-0.32027,0.00017,20.63267]
[1777980685979,35.97,80936.77,68.7,-0.32024,0.00017,20.63179]
[1777980691018,35.97,80937.96,68.7,-0.32,0.00017,20.62189]
[1777980694203,35.97,80937.53,68.7,-0.32007,0.00017,20.62379]
[1777980694609,35.97,80937.63,68.7,-0.32006,0.00017,20.62336]
[1777980695046,35.97,80948.14,68.7,-0.31825,0.00017,20.57697]
[1777980698067,35.97,80954.58,68.7,-0.31715,0.00017,20.54851]
[1777980703101,35.97,80961.87,68.7,-0.31591,0.00017,20.5163]
[1777980707934,35.97,80962.61,68.7,-0.31579,0.00017,20.51327]
[1777980707989,35.97,80962.61,68.7,-0.31579,0.00017,20.51327]
[1777980713172,35.98,80963.22,68.7,-0.31572,0.00017,20.51126]
[1777980718206,35.98,80962.84,68.7,-0.3158,0.00017,20.51346]
[1777980723242,35.99,80960.03,68.7,-0.3163,0.00017,20.52649]
[1777980728277,35.99,80955.85,68.7,-0.31703,0.00017,20.54551]
[1777980734319,35.99,80955.09,68.7,-0.31717,0.00017,20.5493]
[1777980739353,36.0,80954.17,68.7,-0.31734,0.00017,20.55371]
[1777980744389,36.0,80954.87,68.7,-0.31723,0.00017,20.5509]
[1777980748417,36.0,80948.0,68.7,-0.31842,0.00017,20.58161]
[1777980751810,36.0,80945.46,68.7,-0.31883,0.00017,20.58826]
[1777980759607,36.0,80945.99,68.7,-0.31874,0.00017,20.58608]
[1777980766544,36.0,80947.42,68.7,-0.31851,0.00017,20.58003]
[1777980771579,36.01,80947.36,68.7,-0.31853,0.00017,20.58046]
[1777980777207,36.01,80947.96,68.7,-0.31843,0.00017,20.57794]
[1777980777244,36.01,80955.15,68.7,-0.3172,0.00017,20.54612]
[1777980778629,36.01,80963.09,68.7,-0.31584,0.00017,20.51074]
[1777980783664,36.01,80960.39,68.7,-0.31632,0.00017,20.52329]
[1777980788699,36.01,80956.87,68.7,-0.31693,0.00017,20.53937]
[1777980792950,36.02,80956.45,68.7,-0.31701,0.00017,20.54143]
[1777980796457,36.02,80955.86,68.7,-0.31712,0.00017,20.54425]
[1777980796528,36.02,80955.91,68.7,-0.31712,0.00017,20.54414]
[1777980798712,36.02,80946.94,68.7,-0.31866,0.00017,20.58396]
[1777980806521,36.02,80956.68,68.7,-0.317,0.00017,20.5411]
[1777980806761,36.02,80956.68,68.7,-0.317,0.00017,20.5411]
[1777980813749,36.02,80956.65,68.7,-0.31699,0.00017,20.53692]
[1777980814677,36.03,80956.99,68.7,-0.31694,0.00017,20.53559]
[1777980817197,36.03,80959.09,68.7,-0.31658,0.00017,20.5263]
[1777980824202,36.03,80956.49,68.7,-0.31704,0.00017,20.53826]
[1777980824959,36.03,80949.66,68.7,-0.31822,0.00017,20.56875]
[1777980826519,36.03,80949.66,68.7,-0.31822,0.00017,20.56875]
[1777980835724,36.03,80953.17,68.7,-0.31763,0.00017,20.55357]
[1777980835831,36.03,80953.17,68.7,-0.31763,0.00017,20.55357]
[1777980841071,36.04,80953.3,68.7,-0.31761,0.00017,20.55328]
[1777980846105,36.04,80960.82,68.7,-0.31634,0.00017,20.52012]
[1777980847434,36.04,80960.82,68.7,-0.31634,0.00017,20.52012]
[1777980847480,36.04,80960.82,68.7,-0.31634,0.00017,20.52012]
[1777980847552,36.04,80960.47,68.7,-0.3164,0.00017,20.52176]
[1777980848029,36.04,80960.47,68.7,-0.3164,0.00017,20.52176]
[1777980848535,36.04,80960.47,68.7,-0.3164,0.00017,20.52176]
[1777980849423,36.04,80964.77,68.7,-0.31567,0.00017,20.50261]
[1777980849551,36.04,80967.66,68.7,-0.31518,0.00017,20.48974]
[1777980851285,36.04,80967.86,68.7,-0.31515,0.00017,20.48895]
[1777980852722,36.04,80969.14,68.7,-0.31494,0.00017,20.48342]
[1777980853196,36.04,80969.14,68.7,-0.31494,0.00017,20.48342]
[1777980853273,36.04,80969.14,68.7,-0.31494,0.00017,20.48342]
[1777980853500,36.04,80969.18,68.7,-0.31492,0.00017,20.48311]
[1777980854162,36.04,80976.45,68.7,-0.31368,0.00017,20.45019]
[1777980854546,36.04,80976.45,68.7,-0.31368,0.00017,20.45019]
[1777980855292,36.04,80976.45,68.7,-0.31368,0.00017,20.45019]
[1777980856062,36.04,80978.73,68.7,-0.31329,0.00017,20.43977]
[1777980856208,36.04,80978.73,68.7,-0.31329,0.00017,20.43977]
[1777980856261,36.04,80978.73,68.7,-0.31329,0.00017,20.43977]
[1777980858333,36.04,80982.14,68.7,-0.3127,0.00017,20.42412]
[1777980863562,36.04,80981.63,68.7,-0.31277,0.00017,20.42596]
[1777980863582,36.04,80981.63,68.7,-0.31277,0.00017,20.42596]
[1777980868976,36.03,80982.96,68.7,-0.31253,0.00017,20.41953]
[1777980874301,36.03,80982.09,68.7,-0.31263,0.00017,20.41835]
[1777980879337,36.03,80982.41,68.7,-0.31256,0.00017,20.41652]
[1777980884372,36.02,80983.05,68.7,-0.31244,0.00017,20.41325]
[1777980888119,36.02,80983.99,68.7,-0.31227,0.00017,20.40876]
[1777980888431,36.02,80983.99,68.7,-0.31227,0.00017,20.40876]
[1777980888431,36.02,80983.99,68.7,-0.31227,0.00017,20.40876]
[1777980888489,36.02,80983.99,68.7,-0.31227,0.00017,20.40876]
[1777980888505,36.02,80983.99,68.7,-0.31227,0.00017,20.40876]
[1777980888555,36.02,80983.99,68.7,-0.31227,0.00017,20.40876]
[1777980888663,36.02,80986.66,68.7,-0.31182,0.00017,20.39652]
[1777980889407,36.02,80996.09,68.7,-0.31021,0.00017,20.35324]
[1777980889750,36.02,80996.09,68.7,-0.31021,0.00017,20.35324]
[1777980889823,36.02,80996.09,68.7,-0.31021,0.00017,20.35324]
[1777980890121,36.02,80996.09,68.7,-0.31021,0.00017,20.35324]
[1777980890502,36.02,80996.09,68.7,-0.31021,0.00017,20.35324]
[1777980890753,36.02,80997.16,68.7,-0.31003,0.00017,20.3483]
[1777980891937,36.02,81001.83,68.7,-0.30923,0.00017,20.32676]
[1777980894517,36.02,81009.12,68.7,-0.308,0.00017,20.293]
[1777980895918,36.02,81008.6,68.7,-0.30809,0.00017,20.29549]
[1777980895921,36.02,81008.6,68.7,-0.30809,0.00017,20.29549]
[1777980897245,36.02,81008.29,68.7,-0.30814,0.00017,20.29697]
[1777980901475,36.02,81004.66,68.7,-0.30876,0.00017,20.31391]
[1777980901792,36.02,81005.41,68.7,-0.30864,0.00017,20.31045]
[1777980901818,36.02,81005.41,68.7,-0.30864,0.00017,20.31045]
[1777980901981,36.02,81005.41,68.7,-0.30864,0.00017,20.31045]
[1777980902026,36.02,81005.41,68.7,-0.30864,0.00017,20.31045]
[1777980903685,36.02,80997.31,68.7,-0.31001,0.00017,20.34788]
[1777980912573,36.02,80992.71,68.7,-0.31078,0.00017,20.36879]
[1777980912952,36.02,80992.71,68.7,-0.31078,0.00017,20.36879]
[1777980918615,36.02,80997.54,68.7,-0.30996,0.00017,20.34648]
[1777980920557,36.02,80997.54,68.7,-0.30996,0.00017,20.34648]
[1777980920931,36.02,80997.53,68.7,-0.30996,0.00017,20.34651]
[1777980923651,36.02,81004.69,68.7,-0.30875,0.00017,20.31343]
[1777980928685,36.02,81005.37,68.7,-0.30863,0.00017,20.31038]
[1777980933721,36.02,81002.79,68.7,-0.30904,0.00017,20.31773]
[1777980938762,36.02,81000.41,68.7,-0.30945,0.00017,20.32876]
[1777980943790,36.02,81002.15,68.7,-0.30916,0.00017,20.32077]
[1777980945245,36.02,81002.15,68.7,-0.30916,0.00017,20.32077]
[1777980951432,36.02,80997.03,68.7,-0.31002,0.00017,20.34438]
[1777980951774,36.02,81000.98,68.7,-0.30935,0.00017,20.32615]
[1777980957074,36.02,81007.13,68.7,-0.30831,0.00017,20.29775]
[1777980957335,36.02,81007.13,68.7,-0.30831,0.00017,20.29775]
[1777980962926,36.03,81007.2,68.7,-0.30831,0.00017,20.29766]
[1777980967964,36.03,81007.77,68.7,-0.30822,0.00017,20.29518]
[1777980972999,36.03,81007.99,68.7,-0.30819,0.00017,20.29436]
[1777980978034,36.03,81008.05,68.7,-0.30819,0.00017,20.29429]
[1777980980420,36.03,81007.58,68.7,-0.30827,0.00017,20.29651]
[1777980980611,36.03,81007.58,68.7,-0.30827,0.00017,20.29651]
[1777980985865,36.03,81008.17,68.7,-0.30818,0.00017,20.29402]
[1777980985898,36.03,81008.17,68.7,-0.30818,0.00017,20.29402]
[1777980985967,36.03,81008.17,68.7,-0.30818,0.00017,20.29402]
[1777980986722,36.03,81011.5,68.7,-0.30761,0.00017,20.27858]
[1777980987098,36.03,81018.51,68.7,-0.30643,0.00017,20.2459]
[1777980990632,36.03,81021.06,68.7,-0.306,0.00017,20.2341]
[1777980991805,36.03,81019.05,68.7,-0.30632,0.00017,20.23897]
[1777980997168,36.04,81018.89,68.7,-0.30636,0.00017,20.24022]
[1777981002203,36.04,81018.1,68.7,-0.30651,0.00017,20.24428]
[1777981008245,36.04,81016.85,68.7,-0.30673,0.00017,20.25051]
[1777981009486,36.04,81016.85,68.7,-0.30673,0.00017,20.25051]
[1777981015294,36.05,81013.18,68.7,-0.30737,0.00017,20.26799]
[1777981015752,36.05,81013.18,68.7,-0.30737,0.00017,20.26799]
[1777981019206,36.05,81013.17,68.7,-0.30737,0.00017,20.26814]
[1777981024359,36.05,81013.88,68.7,-0.30726,0.00017,20.26502]
[1777981029394,36.05,81013.66,68.7,-0.3073,0.00017,20.26619]
[1777981031265,36.05,81013.62,68.7,-0.30731,0.00017,20.2664]
[1777981033251,36.05,81007.0,68.7,-0.30843,0.00017,20.2972]
[1777981034159,36.05,81003.2,68.7,-0.30907,0.00017,20.31479]
[1777981039464,36.05,81006.87,68.7,-0.30845,0.00017,20.29775]
[1777981044499,36.05,81004.76,68.7,-0.30881,0.00017,20.3075]
[1777981050541,36.05,81004.52,68.7,-0.30884,0.00017,20.30857]
[1777981055576,36.05,81004.24,68.7,-0.30886,0.00017,20.30514]
[1777981057510,36.05,81003.98,68.7,-0.3089,0.00017,20.30634]
[1777981060017,36.05,81005.61,68.7,-0.30863,0.00017,20.29878]
[1777981060719,36.05,81014.53,68.7,-0.30712,0.00017,20.25733]
[1777981066658,36.05,81016.64,68.7,-0.30677,0.00017,20.2478]
[1777981071675,36.05,81015.39,68.7,-0.30699,0.00017,20.25383]
[1777981077734,36.05,81014.91,68.7,-0.30708,0.00017,20.25637]
[1777981078519,36.05,81014.91,68.7,-0.30708,0.00017,20.25637]
[1777981083777,36.06,81016.43,68.7,-0.30683,0.00017,20.24952]
[1777981087020,36.06,81016.63,68.7,-0.3068,0.00017,20.24862]
[1777981091837,36.06,81015.97,68.7,-0.30692,0.00017,20.25195]
[1777981101778,36.06,81016.47,68.7,-0.30684,0.00017,20.24974]
[1777981101787,36.06,81016.47,68.7,-0.30684,0.00017,20.24974]
[1777981101823,36.06,81016.47,68.7,-0.30684,0.00017,20.24974]
[1777981101827,36.06,81016.47,68.7,-0.30684,0.00017,20.24974]
[1777981102002,36.06,81016.47,68.7,-0.30684,0.00017,20.24974]
[1777981102006,36.06,81016.47,68.7,-0.30684,0.00017,20.24974]
[1777981102042,36.06,81016.47,68.7,-0.30684,0.00017,20.24974]
[1777981102416,36.06,81016.47,68.7,-0.30684,0.00017,20.24974]
[1777981102457,36.06,81016.47,68.7,-0.30684,0.00017,20.24974]
[1777981102508,36.06,81016.47,68.7,-0.30684,0.00017,20.24974]
[1777981102932,36.06,81020.35,68.7,-0.3062,0.00017,20.232]
[1777981103016,36.06,81020.35,68.7,-0.3062,0.00017,20.232]
[1777981103132,36.06,81020.35,68.7,-0.3062,0.00017,20.232]
[1777981103160,36.06,81020.35,68.7,-0.3062,0.00017,20.232]
[1777981103773,36.06,81020.35,68.7,-0.3062,0.00017,20.232]
[1777981103686,36.06,81045.88,68.7,-0.30191,0.00017,20.1115]
[1777981106068,36.06,81041.02,68.7,-0.30273,0.00017,20.13484]
[1777981106395,36.06,81041.02,68.7,-0.30273,0.00017,20.13484]
[1777981106628,36.07,81041.14,68.7,-0.30271,0.00017,20.13437]
[1777981108103,36.07,81040.82,68.7,-0.30277,0.00017,20.13605]
[1777981108264,36.07,81040.82,68.7,-0.30277,0.00017,20.13605]
[1777981108341,36.07,81040.82,68.7,-0.30277,0.00017,20.13605]
[1777981109219,36.07,81045.6,68.7,-0.30198,0.00017,20.11348]
[1777981109560,36.07,81045.6,68.7,-0.30198,0.00017,20.11348]
[1777981109612,36.07,81045.6,68.7,-0.30198,0.00017,20.11348]
[1777981109665,36.07,81045.6,68.7,-0.30198,0.00017,20.11348]
[1777981109716,36.07,81045.6,68.7,-0.30198,0.00017,20.11348]
[1777981109797,36.07,81045.6,68.7,-0.30198,0.00017,20.11348]
[1777981109727,36.07,81046.45,68.7,-0.30184,0.00017,20.10962]
[1777981109936,36.07,81046.45,68.7,-0.30184,0.00017,20.10962]
[1777981110430,36.07,81046.45,68.7,-0.30184,0.00017,20.10962]
[1777981110435,36.07,81046.45,68.7,-0.30184,0.00017,20.10962]
[1777981110476,36.07,81046.45,68.7,-0.30184,0.00017,20.10962]
[1777981110603,36.07,81046.45,68.7,-0.30184,0.00017,20.10962]
[1777981110695,36.07,81053.28,68.7,-0.3007,0.00017,20.07712]
[1777981111347,36.07,81053.28,68.7,-0.3007,0.00017,20.07712]
[1777981111519,36.07,81053.28,68.7,-0.3007,0.00017,20.07712]
[1777981111700,36.07,81053.28,68.7,-0.3007,0.00017,20.07712]
[1777981111720,36.07,81063.34,68.7,-0.29899,0.00017,20.02413]
[1777981112552,36.07,81063.34,68.7,-0.29899,0.00017,20.02413]
[1777981113527,36.07,81067.29,68.7,-0.29834,0.00017,20.00521]
[1777981119407,36.08,81069.53,68.7,-0.298,0.00017,19.99523]
[1777981119790,36.08,81069.53,68.7,-0.298,0.00017,19.99523]
[1777981119830,36.08,81069.53,68.7,-0.298,0.00017,19.99523]
[1777981120374,36.08,81069.72,68.7,-0.29798,0.00017,19.9947]
[1777981120698,36.08,81069.72,68.7,-0.29798,0.00017,19.9947]
[1777981121738,36.08,81077.6,68.7,-0.29668,0.00017,19.95687]
[1777981123560,36.09,81075.03,68.7,-0.29712,0.00017,19.96961]
[1777981126186,36.09,81075.69,68.7,-0.29702,0.00017,19.96685]
[1777981128853,36.09,81077.22,68.7,-0.29679,0.00017,19.96012]
[1777981134131,36.1,81076.0,68.7,-0.29704,0.00017,19.96751]
[1777981137189,36.11,81076.84,68.7,-0.29692,0.00017,19.9639]
[1777981137629,36.11,81076.84,68.7,-0.29692,0.00017,19.9639]
[1777981137677,36.11,81076.84,68.7,-0.29692,0.00017,19.9639]
[1777981137880,36.11,81078.57,68.7,-0.29664,0.00017,19.95596]
[1777981137892,36.11,81078.57,68.7,-0.29664,0.00017,19.95596]
[1777981138309,36.11,81078.57,68.7,-0.29664,0.00017,19.95596]
[1777981138822,36.11,81092.25,68.7,-0.29439,0.00017,19.88927]
[1777981139827,36.11,81099.36,68.7,-0.29322,0.00017,19.85453]
[1777981142075,36.12,81097.26,68.7,-0.29358,0.00017,19.86518]
[1777981142225,36.12,81097.26,68.7,-0.29358,0.00017,19.86518]
[1777981142258,36.12,81097.26,68.7,-0.29358,0.00017,19.86518]
[1777981142389,36.12,81094.62,68.7,-0.29402,0.00017,19.87846]
[1777981143419,36.12,81094.62,68.7,-0.29402,0.00017,19.87846]
[1777981143684,36.12,81094.62,68.7,-0.29402,0.00017,19.87846]
[1777981143695,36.12,81094.62,68.7,-0.29402,0.00017,19.87846]
[1777981143839,36.12,81093.11,68.7,-0.29429,0.00017,19.88653]
[1777981144119,36.12,81093.11,68.7,-0.29429,0.00017,19.88653]
[1777981146197,36.12,81102.9,68.7,-0.29268,0.00016,19.83853]
[1777981146889,36.13,81099.2,68.7,-0.29331,0.00017,19.8574]
[1777981147552,36.13,81099.2,68.7,-0.29331,0.00017,19.8574]
[1777981147560,36.13,81099.2,68.7,-0.29331,0.00017,19.8574]
[1777981149753,36.13,81097.21,68.7,-0.29366,0.00017,19.86774]
[1777981150569,36.13,81098.14,68.7,-0.29351,0.00017,19.86344]
[1777981150742,36.13,81098.14,68.7,-0.29351,0.00017,19.86344]
[1777981150812,36.13,81098.31,68.7,-0.29349,0.00017,19.86288]
[1777981151388,36.13,81098.31,68.7,-0.29349,0.00017,19.86288]
[1777981151489,36.13,81098.31,68.7,-0.29349,0.00017,19.86288]
[1777981151890,36.14,81096.91,68.7,-0.29374,0.00017,19.87012]
[1777981152297,36.14,81097.13,68.7,-0.2937,0.00017,19.86903]
[1777981155805,36.14,81097.53,68.7,-0.29365,0.00017,19.8676]
[1777981156288,36.14,81088.27,68.7,-0.2952,0.00017,19.91361]
[1777981157089,36.14,81088.27,68.7,-0.2952,0.00017,19.91361]
[1777981157106,36.14,81088.27,68.7,-0.2952,0.00017,19.91361]
[1777981157300,36.14,81088.27,68.7,-0.2952,0.00017,19.91361]
[1777981157361,36.14,81088.27,68.7,-0.2952,0.00017,19.91361]
[1777981157598,36.15,81078.73,68.7,-0.2968,0.00017,19.96076]
[1777981158007,36.15,81078.73,68.7,-0.2968,0.00017,19.96076]
[1777981158821,36.15,81078.73,68.7,-0.2968,0.00017,19.96076]
[1777981158302,36.15,81072.94,68.7,-0.29776,0.00017,19.98885]
[1777981158944,36.15,81072.94,68.7,-0.29776,0.00017,19.98885]
[1777981159309,36.15,81070.05,68.7,-0.29825,0.00017,20.00306]
[1777981160127,36.15,81070.05,68.7,-0.29825,0.00017,20.00306]
[1777981160879,36.15,81069.22,68.7,-0.2984,0.00017,20.00753]
[1777981160930,36.15,81069.22,68.7,-0.2984,0.00017,20.00753]
[1777981161580,36.15,81069.22,68.7,-0.2984,0.00017,20.00753]
[1777981161745,36.15,81069.22,68.7,-0.2984,0.00017,20.00753]
[1777981162329,36.15,81052.96,68.7,-0.30112,0.00017,20.08583]
[1777981163313,36.15,81052.96,68.7,-0.30112,0.00017,20.08583]
[1777981163679,36.15,81052.96,68.7,-0.30112,0.00017,20.08583]
[1777981163832,36.15,81052.96,68.7,-0.30112,0.00017,20.08583]
[1777981169659,36.16,81053.2,68.7,-0.30112,0.00017,20.08582]
[1777981174705,36.17,81050.68,68.7,-0.30153,0.00017,20.09388]
[1777981176343,36.17,81044.43,68.7,-0.30259,0.00017,20.12388]
[1777981176467,36.17,81044.43,68.7,-0.30259,0.00017,20.12388]
[1777981176553,36.17,81044.43,68.7,-0.30259,0.00017,20.12388]
[1777981176602,36.17,81041.87,68.7,-0.30302,0.00017,20.13614]
[1777981176885,36.17,81041.87,68.7,-0.30302,0.00017,20.13614]
[1777981176907,36.17,81041.87,68.7,-0.30302,0.00017,20.13614]
[1777981176920,36.17,81041.87,68.7,-0.30302,0.00017,20.13614]
[1777981177210,36.17,81041.87,68.7,-0.30302,0.00017,20.13614]
[1777981177452,36.17,81041.87,68.7,-0.30302,0.00017,20.13614]
[1777981177875,36.17,81033.5,68.7,-0.30443,0.00017,20.17579]
[1777981177888,36.17,81033.5,68.7,-0.30443,0.00017,20.17579]
[1777981180693,36.17,81032.58,68.7,-0.30459,0.00017,20.18024]
[1777981184935,36.18,81032.64,68.7,-0.3046,0.00017,20.18057]
[1777981184990,36.18,81032.64,68.7,-0.3046,0.00017,20.18057]
[1777981185678,36.18,81032.64,68.7,-0.3046,0.00017,20.18057]
[1777981185956,36.18,81027.0,68.7,-0.30555,0.00017,20.20723]
[1777981188920,36.18,81027.4,68.7,-0.3055,0.00017,20.2056]
[1777981194615,36.18,81028.69,68.7,-0.30529,0.00017,20.19998]
[1777981201608,36.19,81022.94,68.7,-0.30628,0.00017,20.22741]
[1777981203684,36.19,81023.36,68.7,-0.30621,0.00017,20.2255]
[1777981204205,36.19,81023.94,68.7,-0.30611,0.00017,20.22285]
[1777981204351,36.19,81023.94,68.7,-0.30611,0.00017,20.22285]
[1777981209278,36.19,81032.83,68.7,-0.30463,0.00017,20.18164]
[1777981210870,36.19,81032.79,68.7,-0.30464,0.00017,20.18191]
[1777981210891,36.19,81032.79,68.7,-0.30464,0.00017,20.18191]
[1777981210976,36.19,81033.87,68.7,-0.30447,0.00017,20.17693]
[1777981211888,36.19,81033.87,68.7,-0.30447,0.00017,20.17693]
[1777981211894,36.19,81037.71,68.7,-0.30382,0.00017,20.1589]
[1777981211950,36.19,81037.71,68.7,-0.30382,0.00017,20.1589]
[1777981213907,36.19,81040.2,68.7,-0.30341,0.00017,20.14721]
[1777981214966,36.19,81043.16,68.7,-0.30292,0.00017,20.13337]
[1777981214973,36.19,81043.16,68.7,-0.30292,0.00017,20.13337]
[1777981215219,36.19,81043.16,68.7,-0.30292,0.00017,20.13337]
[1777981220742,36.2,81040.73,68.7,-0.30334,0.00017,20.14534]
[1777981222273,36.2,81046.77,68.7,-0.30233,0.00017,20.11684]
[1777981227791,36.2,81045.7,68.7,-0.30253,0.00017,20.12249]
[1777981232826,36.21,81047.13,68.7,-0.30228,0.00017,20.11151]
[1777981232936,36.21,81047.13,68.7,-0.30228,0.00017,20.11151]
[1777981233037,36.21,81047.13,68.7,-0.30228,0.00017,20.11151]
[1777981233833,36.21,81042.89,68.7,-0.30299,0.00017,20.1317]
[1777981236884,36.21,81039.8,68.7,-0.30351,0.00017,20.14646]
[1777981241889,36.21,81045.65,68.7,-0.30255,0.00017,20.11934]
[1777981244923,36.21,81045.97,68.7,-0.30251,0.00017,20.11803]
[1777981244928,36.21,81045.72,68.7,-0.30255,0.00017,20.11932]
[1777981251961,36.22,81041.82,68.7,-0.30323,0.00017,20.13843]
[1777981256472,36.22,81043.17,68.7,-0.30301,0.00017,20.13229]
[1777981260809,36.22,81042.8,68.7,-0.30308,0.00017,20.13439]
[1777981260822,36.22,81043.0,68.7,-0.30305,0.00017,20.13361]
[1777981266886,36.23,81041.95,68.7,-0.30324,0.00017,20.13891]
[1777981267302,36.23,81041.38,68.7,-0.30334,0.00017,20.14168]
[1777981267327,36.23,81042.59,68.7,-0.30314,0.00017,20.13606]
[1777981268989,36.23,81046.29,68.7,-0.30252,0.00017,20.11865]
[1777981269084,36.23,81047.89,68.7,-0.30226,0.00017,20.11117]
[1777981274119,36.23,81047.31,68.7,-0.30238,0.00017,20.11473]
[1777981279154,36.24,81047.44,68.7,-0.30239,0.00017,20.11492]
[1777981280023,36.24,81047.44,68.7,-0.30239,0.00017,20.11492]
[1777981280426,36.24,81047.44,68.7,-0.30239,0.00017,20.11492]
[1777981280463,36.24,81047.44,68.7,-0.30239,0.00017,20.11492]
[1777981280616,36.24,81047.44,68.7,-0.30239,0.00017,20.11492]
[1777981280634,36.24,81047.44,68.7,-0.30239,0.00017,20.11492]
[1777981280644,36.24,81047.47,68.7,-0.30239,0.00017,20.11504]
[1777981286203,36.25,81046.83,68.7,-0.30252,0.00017,20.11858]
[1777981291994,36.25,81047.71,68.7,-0.30236,0.00017,20.11018]
[1777981297881,36.25,81052.57,68.7,-0.30157,0.00017,20.0878]
[1777981300533,36.26,81053.89,68.7,-0.30135,0.00017,20.08176]
[1777981300544,36.26,81053.89,68.7,-0.30135,0.00017,20.08176]
[1777981301308,36.26,81044.85,68.7,-0.30287,0.00017,20.1248]
[1777981302266,36.26,81044.85,68.7,-0.30287,0.00017,20.1248]
[1777981302612,36.26,81044.85,68.7,-0.30287,0.00017,20.1248]
[1777981302923,36.26,81044.85,68.7,-0.30287,0.00017,20.1248]
[1777981303097,36.26,81039.09,68.7,-0.30384,0.00017,20.15209]
[1777981303617,36.26,81039.09,68.7,-0.30384,0.00017,20.15209]
[1777981303974,36.26,81039.09,68.7,-0.30384,0.00017,20.15209]
[1777981303635,36.26,81030.99,68.7,-0.3052,0.00017,20.19013]
[1777981304217,36.26,81030.99,68.7,-0.3052,0.00017,20.19013]
[1777981305444,36.26,81028.23,68.7,-0.30566,0.00017,20.20302]
[1777981311383,36.26,81027.59,68.7,-0.30578,0.00017,20.20636]
[1777981313154,36.26,81027.72,68.7,-0.30576,0.00017,20.2058]
[1777981314372,36.26,81027.52,68.7,-0.30579,0.00017,20.20678]
[1777981315585,36.26,81026.58,68.7,-0.30595,0.00017,20.21121]
[1777981316932,36.26,81025.36,68.7,-0.30616,0.00017,20.21698]
[1777981318432,36.26,81034.28,68.7,-0.30467,0.00017,20.17542]
[1777981320515,36.26,81034.82,68.7,-0.30458,0.00017,20.17302]
[1777981326895,36.27,81038.34,68.7,-0.30401,0.00017,20.15692]
[1777981332533,36.27,81039.48,68.7,-0.30384,0.00017,20.1522]
[1777981337568,36.28,81039.7,68.7,-0.30382,0.00017,20.15162]
[1777981342603,36.28,81040.29,68.7,-0.30373,0.00017,20.14931]
[1777981347637,36.28,81039.41,68.7,-0.3039,0.00017,20.15402]
[1777981352674,36.29,81042.69,68.7,-0.30334,0.00017,20.13433]
[1777981357712,36.29,81038.6,68.7,-0.30404,0.00017,20.15405]
[1777981362748,36.29,81035.64,68.7,-0.30455,0.00017,20.16836]
[1777981367783,36.29,81030.44,68.7,-0.30543,0.00017,20.19298]
[1777981372818,36.3,81029.56,68.7,-0.30558,0.00017,20.19732]
[1777981377853,36.3,81028.32,68.7,-0.3058,0.00017,20.2033]
[1777981378866,36.3,81028.32,68.7,-0.3058,0.00017,20.2033]
[1777981378927,36.3,81027.66,68.7,-0.30591,0.00017,20.2064]
[1777981379150,36.3,81027.66,68.7,-0.30591,0.00017,20.2064]
[1777981379167,36.3,81027.66,68.7,-0.30591,0.00017,20.2064]
[1777981380928,36.3,81032.42,68.7,-0.30511,0.00017,20.18419]
[1777981381010,36.3,81034.55,68.7,-0.30476,0.00017,20.17424]
[1777981386915,36.3,81033.9,68.7,-0.30487,0.00017,20.17748]
[1777981391950,36.3,81033.57,68.7,-0.30493,0.00017,20.17921]
[1777981396986,36.3,81032.42,68.7,-0.30513,0.00017,20.18476]
[1777981399482,36.3,81032.17,68.7,-0.30518,0.00017,20.18599]
[1777981400008,36.3,81032.8,68.7,-0.30507,0.00017,20.18306]
[1777981404480,36.3,81029.38,68.7,-0.30564,0.00017,20.19904]
[1777981405043,36.3,81032.42,68.7,-0.30514,0.00017,20.18488]
[1777981406037,36.3,81032.42,68.7,-0.30514,0.00017,20.18488]
[1777981406642,36.3,81031.02,68.7,-0.30537,0.00017,20.19144]
[1777981411085,36.3,81041.85,68.7,-0.30353,0.00017,20.13616]
[1777981411249,36.3,81041.85,68.7,-0.30353,0.00017,20.13616]
[1777981412092,36.31,81043.47,68.7,-0.30326,0.00017,20.12859]
[1777981412243,36.31,81043.47,68.7,-0.30326,0.00017,20.12859]
[1777981414860,36.31,81050.29,68.7,-0.30213,0.00017,20.09655]
[1777981416035,36.31,81052.44,68.7,-0.30178,0.00017,20.08647]
[1777981418727,36.31,81052.27,68.7,-0.30181,0.00017,20.08758]
[1777981418761,36.31,81052.27,68.7,-0.30181,0.00017,20.08758]
[1777981426029,36.31,81049.62,68.7,-0.30228,0.00017,20.10071]
[1777981434621,36.32,81048.82,68.7,-0.30243,0.00017,20.10525]
[1777981440287,36.32,81048.83,68.7,-0.30245,0.00017,20.10581]
[1777981446118,36.33,81049.92,68.7,-0.30229,0.00017,20.10111]
[1777981456130,36.33,81050.53,68.7,-0.30221,0.00017,20.09905]
[1777981462025,36.34,81047.8,68.7,-0.30268,0.00017,20.11245]
[1777981469456,36.34,81047.27,68.7,-0.30279,0.00017,20.11553]
[1777981475535,36.34,81044.46,68.7,-0.30325,0.00017,20.1246]
[1777981480570,36.35,81047.7,68.7,-0.30272,0.00017,20.10973]
[1777981485605,36.35,81045.25,68.7,-0.30314,0.00017,20.12167]
[1777981490641,36.35,81046.14,68.7,-0.30301,0.00017,20.11787]
[1777981491797,36.35,81046.14,68.7,-0.30301,0.00017,20.11787]
[1777981491861,36.35,81044.28,68.7,-0.30332,0.00017,20.12677]
[1777981493662,36.35,81037.49,68.7,-0.30446,0.00017,20.15868]
[1777981495166,36.35,81037.49,68.7,-0.30446,0.00017,20.15868]
[1777981504559,36.36,81036.8,68.7,-0.30459,0.00017,20.16234]
[1777981509777,36.36,81032.9,68.7,-0.30525,0.00017,20.1808]
[1777981514812,36.36,81033.93,68.7,-0.30508,0.00017,20.17615]
[1777981518840,36.36,81040.41,68.7,-0.30401,0.00017,20.14609]
[1777981523875,36.36,81039.46,68.7,-0.30418,0.00017,20.15087]
[1777981525721,36.36,81039.35,68.7,-0.3042,0.00017,20.15146]
[1777981525889,36.37,81038.93,68.7,-0.30427,0.00017,20.15349]
[1777981531930,36.37,81039.49,68.7,-0.30416,0.00017,20.14648]
[1777981535875,36.37,81039.58,68.7,-0.30415,0.00017,20.14624]
[1777981535959,36.37,81038.87,68.7,-0.30427,0.00017,20.14963]
[1777981537973,36.37,81032.23,68.7,-0.30538,0.00017,20.18073]
[1777981548044,36.37,81037.43,68.7,-0.30453,0.00017,20.15695]
[1777981548560,36.37,81037.43,68.7,-0.30453,0.00017,20.15695]
[1777981549051,36.37,81036.92,68.7,-0.30462,0.00017,20.15939]
[1777981554086,36.38,81036.88,68.7,-0.30463,0.00017,20.15983]
[1777981561135,36.38,81036.32,68.7,-0.30474,0.00017,20.16276]
[1777981562202,36.38,81036.32,68.7,-0.30474,0.00017,20.16276]
[1777981563149,36.38,81036.17,68.7,-0.30477,0.00017,20.16356]
[1777981569191,36.38,81035.9,68.7,-0.30482,0.00017,20.16513]
[1777981572200,36.38,81036.7,68.7,-0.30469,0.00017,20.16149]
[1777981572212,36.38,81042.35,68.7,-0.30375,0.00017,20.13512]
[1777981578234,36.38,81041.81,68.7,-0.30385,0.00017,20.13793]
[1777981580245,36.39,81041.41,68.7,-0.30392,0.00017,20.14001]
[1777981582335,36.39,81045.66,68.7,-0.30322,0.00017,20.12028]
[1777981582493,36.39,81045.66,68.7,-0.30322,0.00017,20.12028]
[1777981582511,36.39,81045.66,68.7,-0.30322,0.00017,20.12028]
[1777981582544,36.39,81045.66,68.7,-0.30322,0.00017,20.12028]
[1777981582692,36.39,81045.66,68.7,-0.30322,0.00017,20.12028]
[1777981583289,36.39,81055.22,68.7,-0.30163,0.00017,20.07524]
[1777981584530,36.39,81055.22,68.7,-0.30163,0.00017,20.07524]
[1777981585477,36.39,81058.11,68.7,-0.30115,0.00017,20.06163]
[1777981591945,36.39,81061.37,68.7,-0.30063,0.00017,20.0467]
[1777981594482,36.39,81063.38,68.7,-0.30027,0.00017,20.03269]
[1777981596336,36.4,81063.4,68.7,-0.30028,0.00017,20.0328]
[1777981601415,36.4,81061.48,68.7,-0.30061,0.00017,20.04251]
[1777981605587,36.4,81060.7,68.7,-0.30075,0.00017,20.04656]
[1777981605742,36.4,81060.7,68.7,-0.30075,0.00017,20.04656]
[1777981610034,36.4,81059.95,68.7,-0.30089,0.00017,20.05035]
[1777981615513,36.41,81061.23,68.7,-0.30069,0.00017,20.04488]
[1777981620548,36.41,81060.23,68.7,-0.30087,0.00017,20.05003]
[1777981622686,36.41,81062.96,68.7,-0.30042,0.00017,20.03715]
[1777981628604,36.42,81067.21,68.7,-0.29974,0.00017,20.01766]
[1777981632051,36.42,81065.67,68.7,-0.30001,0.00017,20.02519]
[1777981632343,36.42,81064.62,68.7,-0.30019,0.00017,20.03037]
[1777981638539,36.42,81059.83,68.7,-0.30099,0.00017,20.05352]
[1777981642559,36.42,81060.53,68.7,-0.30089,0.00017,20.05045]
[1777981643005,36.42,81060.53,68.7,-0.30089,0.00017,20.05045]
[1777981643007,36.42,81060.34,68.7,-0.30092,0.00017,20.05148]
[1777981648745,36.43,81064.8,68.7,-0.3002,0.00017,20.03072]
[1777981653780,36.43,81066.02,68.7,-0.29998,0.00017,20.02066]
[1777981658828,36.43,81063.4,68.7,-0.30043,0.00017,20.03361]
[1777981663865,36.44,81061.14,68.7,-0.30082,0.00017,20.04476]
[1777981668900,36.44,81060.81,68.7,-0.30089,0.00017,20.04673]
[1777981673940,36.44,81062.46,68.7,-0.30063,0.00017,20.03933]
[1777981676150,36.44,81064.75,68.7,-0.30025,0.00017,20.02865]
[1777981682025,36.45,81060.62,68.7,-0.30096,0.00017,20.04904]
[1777981683001,36.45,81051.33,68.7,-0.30251,0.00017,20.09312]
[1777981688037,36.45,81048.71,68.7,-0.30296,0.00017,20.10582]
[1777981693072,36.46,81039.11,68.7,-0.30457,0.00017,20.15103]
[1777981694467,36.46,81036.9,68.7,-0.30494,0.00017,20.16134]
[1777981694694,36.46,81036.9,68.7,-0.30494,0.00017,20.16134]
[1777981694950,36.46,81036.9,68.7,-0.30494,0.00017,20.16134]
[1777981694958,36.46,81036.9,68.7,-0.30494,0.00017,20.16134]
[1777981695086,36.46,81036.05,68.7,-0.30509,0.00017,20.16536]
[1777981695649,36.46,81036.05,68.7,-0.30509,0.00017,20.16536]
[1777981696939,36.46,81035.04,68.7,-0.30526,0.00017,20.17012]
[1777981699110,36.46,81035.61,68.7,-0.30517,0.00017,20.16759]
[1777981700862,36.46,81035.12,68.7,-0.30525,0.00017,20.17]
[1777981702442,36.46,81036.81,68.7,-0.30497,0.00017,20.16226]
[1777981703724,36.46,81037.01,68.7,-0.30494,0.00017,20.16136]
[1777981703748,36.46,81037.01,68.7,-0.30494,0.00017,20.16136]
[1777981703922,36.46,81037.01,68.7,-0.30494,0.00017,20.16136]
[1777981705392,36.46,81034.86,68.7,-0.3053,0.00017,20.17142]
[1777981710225,36.46,81030.15,68.7,-0.3061,0.00017,20.19349]
[1777981715494,36.46,81028.75,68.7,-0.30631,0.00017,20.19538]
[1777981722955,36.47,81029.03,68.7,-0.30626,0.00017,20.19425]
[1777981723106,36.47,81029.03,68.7,-0.30626,0.00017,20.19425]
[1777981723118,36.47,81029.03,68.7,-0.30626,0.00017,20.19425]
[1777981723128,36.47,81029.03,68.7,-0.30626,0.00017,20.19425]
[1777981723789,36.47,81029.03,68.7,-0.30627,0.00017,20.19433]
[1777981725841,36.47,81027.44,68.7,-0.30653,0.00017,20.20173]
[1777981729288,36.47,81027.47,68.7,-0.30653,0.00017,20.20165]
[1777981736373,36.47,81024.84,68.7,-0.30698,0.00017,20.21393]
[1777981740556,36.47,81020.96,68.7,-0.30763,0.00017,20.23181]
[1777981740701,36.47,81020.96,68.7,-0.30763,0.00017,20.23181]
[1777981741408,36.47,81014.42,68.7,-0.30872,0.00017,20.26179]
[1777981743517,36.47,81011.31,68.7,-0.30924,0.00017,20.27591]
[1777981745699,36.47,81009.55,68.7,-0.30954,0.00017,20.28388]
[1777981748407,36.47,81009.19,68.7,-0.30959,0.00017,20.28541]
[1777981748431,36.47,81009.19,68.7,-0.30959,0.00017,20.28541]
[1777981748546,36.47,81008.71,68.7,-0.30967,0.00017,20.28748]
[1777981750461,36.46,81000.12,68.7,-0.31112,0.00017,20.32645]
[1777981751771,36.46,80999.53,68.7,-0.31121,0.00017,20.32912]
[1777981754174,36.46,80997.36,68.7,-0.31158,0.00017,20.33888]
[1777981754891,36.46,80997.13,68.7,-0.31162,0.00017,20.33986]
[1777981756905,36.46,81002.84,68.7,-0.31065,0.00017,20.31394]
[1777981758862,36.46,81003.76,68.7,-0.31049,0.00017,20.30961]
[1777981764569,36.46,81002.77,68.7,-0.31064,0.00017,20.31359]
[1777981769604,36.46,80999.72,68.7,-0.31114,0.00017,20.32702]
[1777981775754,36.45,80999.47,68.7,-0.31114,0.00017,20.3231]
[1777981778378,36.45,80999.35,68.7,-0.31115,0.00017,20.32348]
[1777981779362,36.45,80999.35,68.7,-0.31114,0.00017,20.32323]
[1777981780624,36.45,80993.98,68.7,-0.31204,0.00017,20.34728]
[1777981784261,36.45,80990.66,68.7,-0.3126,0.00017,20.362]
[1777981789747,36.44,80995.83,68.7,-0.3117,0.00017,20.33802]
[1777981795790,36.44,80994.45,68.7,-0.31191,0.00017,20.34372]
[1777981799636,36.44,80994.17,68.7,-0.31195,0.00017,20.34482]
[1777981800056,36.44,80994.17,68.7,-0.31195,0.00017,20.34482]
[1777981800826,36.43,81003.14,68.7,-0.31043,0.00017,20.30398]
[1777981802191,36.43,81003.14,68.7,-0.31043,0.00017,20.30398]
[1777981802197,36.43,81003.14,68.7,-0.31043,0.00017,20.30398]
[1777981802292,36.43,80995.31,68.7,-0.31175,0.00017,20.33932]
[1777981807875,36.43,80991.79,68.7,-0.31233,0.00017,20.35475]
[1777981812910,36.43,80989.43,68.7,-0.31271,0.00017,20.36494]
[1777981814978,36.42,80989.57,68.7,-0.31268,0.00017,20.36422]
[1777981815217,36.42,80989.57,68.7,-0.31268,0.00017,20.36422]
[1777981815394,36.42,80989.57,68.7,-0.31268,0.00017,20.36422]
[1777981815530,36.42,80989.21,68.7,-0.31274,0.00017,20.36566]
[1777981816104,36.42,80989.21,68.7,-0.31274,0.00017,20.36566]
[1777981816363,36.42,80978.26,68.7,-0.31459,0.00017,20.41452]
[1777981816594,36.42,80978.26,68.7,-0.31459,0.00017,20.41452]
[1777981816619,36.42,80978.26,68.7,-0.31459,0.00017,20.41452]
[1777981817139,36.42,80978.26,68.7,-0.31459,0.00017,20.41452]
[1777981817148,36.42,80978.26,68.7,-0.31459,0.00017,20.41452]
[1777981817495,36.42,80978.26,68.7,-0.31459,0.00017,20.41452]
[1777981817240,36.42,80970.91,68.7,-0.31584,0.00017,20.44725]
[1777981820318,36.42,80970.6,68.7,-0.31589,0.00017,20.44869]
[1777981820358,36.42,80970.6,68.7,-0.31589,0.00017,20.44869]
[1777981820389,36.42,80970.6,68.7,-0.31589,0.00017,20.44869]
[1777981820480,36.42,80963.16,68.7,-0.31716,0.00017,20.48165]
[1777981821195,36.42,80963.16,68.7,-0.31716,0.00017,20.48165]
[1777981822260,36.42,80959.08,68.7,-0.31786,0.00017,20.49959]
[1777981822338,36.42,80952.6,68.7,-0.31896,0.00017,20.52793]
[1777981822902,36.42,80952.6,68.7,-0.31896,0.00017,20.52793]
[1777981822916,36.42,80952.6,68.7,-0.31896,0.00017,20.52793]
[1777981823417,36.42,80952.6,68.7,-0.31896,0.00017,20.52793]
[1777981823559,36.42,80947.66,68.7,-0.31981,0.00017,20.54942]
[1777981824389,36.42,80947.66,68.7,-0.31981,0.00017,20.54942]
[1777981824469,36.42,80940.69,68.7,-0.321,0.00017,20.57958]
[1777981824929,36.42,80940.69,68.7,-0.321,0.00017,20.57958]
[1777981825235,36.42,80940.69,68.7,-0.321,0.00017,20.57958]
[1777981825499,36.42,80940.69,68.7,-0.321,0.00017,20.57958]
[1777981825600,36.42,80940.56,68.7,-0.32102,0.00017,20.5801]
[1777981826179,36.42,80940.56,68.7,-0.32102,0.00017,20.5801]
[1777981826313,36.42,80940.56,68.7,-0.32102,0.00017,20.5801]
[1777981826398,36.42,80940.56,68.7,-0.32102,0.00017,20.5801]
[1777981826473,36.42,80927.96,68.7,-0.32317,0.00017,20.63414]
[1777981826718,36.42,80927.96,68.7,-0.32317,0.00017,20.63414]
[1777981827526,36.42,80927.96,68.7,-0.32317,0.00017,20.63414]
[1777981827676,36.42,80934.03,68.7,-0.32213,0.00017,20.60816]
[1777981827956,36.42,80934.03,68.7,-0.32213,0.00017,20.60816]
[1777981828732,36.42,80936.78,68.7,-0.32166,0.00017,20.59625]
[1777981835070,36.42,80932.78,68.7,-0.3223,0.00017,20.60832]
[1777981840105,36.42,80928.61,68.7,-0.323,0.00017,20.62579]
[1777981842310,36.42,80928.51,68.7,-0.32301,0.00017,20.62613]
[1777981842401,36.42,80928.51,68.7,-0.32301,0.00017,20.62613]
[1777981842431,36.42,80928.51,68.7,-0.32301,0.00017,20.62613]
[1777981842475,36.41,80928.54,68.7,-0.323,0.00017,20.62582]
[1777981843270,36.41,80928.54,68.7,-0.323,0.00017,20.62582]
[1777981844625,36.41,80922.49,68.7,-0.32404,0.00017,20.65174]
[1777981844797,36.41,80922.49,68.7,-0.32404,0.00017,20.65174]
[1777981844863,36.41,80922.49,68.7,-0.32404,0.00017,20.65174]
[1777981845217,36.41,80922.49,68.7,-0.32404,0.00017,20.65174]
[1777981845243,36.41,80922.49,68.7,-0.32404,0.00017,20.65174]
[1777981845902,36.42,80916.52,68.7,-0.32508,0.00017,20.67726]
[1777981845918,36.42,80916.52,68.7,-0.32508,0.00017,20.67726]
[1777981846250,36.42,80910.29,68.7,-0.32615,0.00017,20.70353]
[1777981847048,36.42,80910.29,68.7,-0.32615,0.00017,20.70353]
[1777981850040,36.42,80901.91,68.7,-0.3276,0.00017,20.73879]
[1777981850143,36.42,80901.91,68.7,-0.3276,0.00017,20.73879]
[1777981853380,36.42,80903.27,68.7,-0.32737,0.00017,20.73323]
[1777981854104,36.42,80899.77,68.7,-0.32798,0.00017,20.74785]
[1777981854402,36.42,80899.77,68.7,-0.32798,0.00017,20.74785]
[1777981856432,36.42,80895.27,68.7,-0.32876,0.00017,20.76658]
[1777981857527,36.42,80893.36,68.7,-0.32909,0.00017,20.7745]
[1777981857637,36.42,80892.5,68.7,-0.32924,0.00017,20.77806]
[1777981858123,36.42,80892.5,68.7,-0.32924,0.00017,20.77806]
[1777981861767,36.42,80898.53,68.7,-0.3282,0.00017,20.75312]
[1777981861788,36.42,80898.53,68.7,-0.3282,0.00017,20.75312]
[1777981862998,36.42,80894.49,68.7,-0.3289,0.00017,20.76991]
[1777981863280,36.42,80894.49,68.7,-0.3289,0.00017,20.76991]
[1777981864943,36.42,80887.42,68.7,-0.33012,0.00017,20.79909]
[1777981866290,36.42,80881.09,68.7,-0.33122,0.00017,20.82502]
[1777981870800,36.42,80877.74,68.7,-0.33179,0.00017,20.83852]
[1777981871597,36.42,80881.23,68.7,-0.33118,0.00017,20.82422]
[1777981871601,36.42,80881.23,68.7,-0.33118,0.00017,20.82422]
[1777981872800,36.42,80885.42,68.7,-0.33045,0.00017,20.80701]
[1777981874557,36.42,80887.43,68.7,-0.33011,0.00017,20.79873]
[1777981875337,36.42,80887.45,68.7,-0.3301,0.00017,20.79863]
[1777981876154,36.42,80887.28,68.7,-0.33013,0.00017,20.79931]
[1777981876603,36.42,80884.38,68.7,-0.33063,0.00017,20.81121]
[1777981877367,36.42,80877.95,68.7,-0.33175,0.00017,20.83748]
[1777981877871,36.42,80877.95,68.7,-0.33175,0.00017,20.83748]
[1777981878353,36.42,80877.95,68.7,-0.33175,0.00017,20.83748]
[1777981878384,36.42,80877.95,68.7,-0.33175,0.00017,20.83748]
[1777981879381,36.42,80888.91,68.7,-0.32984,0.00017,20.79246]
[1777981884022,36.42,80888.44,68.7,-0.32992,0.00017,20.79435]
[1777981887588,36.42,80884.48,68.7,-0.33061,0.00017,20.81057]
[1777981888403,36.41,80884.43,68.7,-0.33061,0.00017,20.81075]
[1777981888437,36.41,80884.43,68.7,-0.33061,0.00017,20.81075]
[1777981888444,36.41,80896.84,68.7,-0.32846,0.00017,20.75949]
[1777981890458,36.42,80907.8,68.7,-0.32657,0.00017,20.7138]
[1777981891000,36.42,80907.8,68.7,-0.32657,0.00017,20.7138]
[1777981891465,36.42,80914.06,68.7,-0.32547,0.00017,20.68287]
[1777981896506,36.42,80915.41,68.7,-0.32525,0.00017,20.67759]
[1777981901541,36.42,80911.37,68.7,-0.32596,0.00017,20.69497]
[1777981906576,36.43,80908.89,68.7,-0.3264,0.00017,20.70573]
[1777981911611,36.43,80908.48,68.7,-0.32648,0.00017,20.7077]
[1777981916646,36.43,80908.16,68.7,-0.32655,0.00017,20.70928]
[1777981922401,36.43,80907.66,68.7,-0.32664,0.00017,20.71157]
[1777981927723,36.44,80909.42,68.7,-0.32635,0.00017,20.70454]
[1777981931629,36.44,80909.9,68.7,-0.32627,0.00017,20.70258]
[1777981932758,36.44,80898.12,68.7,-0.32831,0.00017,20.75196]
[1777981937793,36.44,80897.42,68.7,-0.32843,0.00017,20.75491]
[1777981942828,36.44,80897.31,68.7,-0.32845,0.00017,20.75543]
[1777981948870,36.44,80896.68,68.7,-0.32857,0.00017,20.75816]
[1777981953905,36.44,80900.64,68.7,-0.32786,0.00017,20.73718]
[1777981958940,36.44,80899.89,68.7,-0.32799,0.00017,20.74045]
[1777981961452,36.44,80899.49,68.7,-0.32806,0.00017,20.74215]
[1777981966996,36.44,80899.67,68.7,-0.32804,0.00017,20.74161]
[1777981970310,36.45,80899.8,68.7,-0.32802,0.00017,20.74112]
[1777981970317,36.45,80899.8,68.7,-0.32802,0.00017,20.74112]
[1777981970409,36.45,80900.09,68.7,-0.32797,0.00017,20.73998]
[1777981971735,36.45,80899.49,68.7,-0.32808,0.00017,20.74247]
[1777981972031,36.44,80899.27,68.7,-0.32811,0.00017,20.7432]
[1777981977069,36.45,80901.52,68.7,-0.32773,0.00017,20.73398]
[1777981980396,36.45,80901.5,68.7,-0.32773,0.00017,20.73413]
[1777981981506,36.45,80904.69,68.7,-0.32718,0.00017,20.72091]
[1777981981511,36.45,80910.96,68.7,-0.32611,0.00017,20.69471]
[1777981987139,36.45,80909.04,68.7,-0.32645,0.00017,20.70311]
[1777981992177,36.45,80909.54,68.7,-0.32637,0.00017,20.70125]
[1777981992804,36.45,80910.01,68.7,-0.3263,0.00017,20.6994]
[1777981993180,36.45,80913.95,68.7,-0.32562,0.00017,20.68284]
[1777981993809,36.45,80913.95,68.7,-0.32562,0.00017,20.68284]
[1777981998271,36.45,80919.99,68.7,-0.32456,0.00017,20.65678]
[1777982004258,36.44,80922.44,68.7,-0.32411,0.00017,20.64555]
[1777982008198,36.44,80922.78,68.7,-0.32403,0.00017,20.64377]
[1777982010143,36.44,80922.83,68.7,-0.32402,0.00017,20.64333]
[1777982015335,36.43,80922.25,68.7,-0.32406,0.00017,20.64045]
[1777982016342,36.43,80922.25,68.7,-0.32406,0.00017,20.64045]
[1777982016388,36.43,80922.25,68.7,-0.32406,0.00017,20.64045]
[1777982017442,36.43,80924.96,68.7,-0.32359,0.00017,20.62869]
[1777982018762,36.43,80929.87,68.7,-0.32274,0.00017,20.60753]
[1777982018831,36.43,80929.87,68.7,-0.32274,0.00017,20.60753]
[1777982023889,36.42,80930.14,68.7,-0.32268,0.00017,20.60603]
[1777982024405,36.42,80930.14,68.7,-0.32268,0.00017,20.60603]
[1777982025408,36.42,80941.08,68.7,-0.32079,0.00017,20.55874]
[1777982026755,36.42,80943.23,68.7,-0.32042,0.00017,20.5494]
[1777982030091,36.42,80950.16,68.7,-0.31924,0.00017,20.51925]
[1777982033908,36.42,80949.49,68.7,-0.31935,0.00017,20.52214]
[1777982039505,36.42,80944.68,68.7,-0.32017,0.00017,20.54288]
[1777982044541,36.42,80944.96,68.7,-0.32011,0.00017,20.5415]
[1777982046746,36.42,80944.99,68.7,-0.32011,0.00017,20.54135]
[1777982046822,36.42,80944.99,68.7,-0.32011,0.00017,20.54135]
[1777982056625,36.41,80940.64,68.7,-0.32084,0.00017,20.55978]
[1777982061230,36.41,80939.25,68.7,-0.32107,0.00017,20.56562]
[1777982061449,36.41,80939.25,68.7,-0.32107,0.00017,20.56562]
[1777982063306,36.41,80931.54,68.7,-0.32239,0.00017,20.59868]
[1777982067575,36.41,80930.49,68.7,-0.32256,0.00017,20.60289]
[1777982068231,36.41,80930.53,68.7,-0.32255,0.00017,20.60265]
[1777982068709,36.41,80926.76,68.7,-0.3232,0.00017,20.61892]
[1777982070679,36.41,80925.45,68.7,-0.32343,0.00017,20.62464]
[1777982075758,36.42,80925.28,68.7,-0.32346,0.00017,20.62143]
[1777982075949,36.42,80925.28,68.7,-0.32346,0.00017,20.62143]
[1777982076765,36.42,80926.12,68.7,-0.32331,0.00017,20.61775]
[1777982082807,36.41,80925.63,68.7,-0.32337,0.00017,20.61923]
[1777982084625,36.41,80925.63,68.7,-0.32337,0.00017,20.61923]
[1777982084821,36.41,80934.08,68.7,-0.32191,0.00017,20.58284]
[1777982089857,36.41,80937.15,68.7,-0.32137,0.00017,20.56932]
[1777982094891,36.4,80937.9,68.7,-0.32123,0.00017,20.56578]
[1777982099928,36.4,80937.71,68.7,-0.32125,0.00017,20.5663]
[1777982105970,36.4,80937.32,68.7,-0.32131,0.00017,20.5676]
[1777982111301,36.4,80937.46,68.7,-0.32127,0.00017,20.56676]
[1777982117047,36.39,80932.18,68.7,-0.32216,0.00017,20.58896]
[1777982122082,36.39,80932.09,68.7,-0.32216,0.00017,20.58897]
[1777982128124,36.38,80932.33,68.7,-0.3221,0.00017,20.5875]
[1777982130705,36.38,80932.33,68.7,-0.3221,0.00017,20.5875]
[1777982133297,36.38,80931.88,68.7,-0.32214,0.00017,20.58447]
[1777982134810,36.38,80931.83,68.7,-0.32215,0.00017,20.58462]
[1777982134828,36.38,80931.83,68.7,-0.32215,0.00017,20.58462]
[1777982134862,36.38,80932.28,68.7,-0.32207,0.00017,20.58261]
[1777982134945,36.38,80932.28,68.7,-0.32207,0.00017,20.58261]
[1777982135161,36.38,80932.28,68.7,-0.32207,0.00017,20.58261]
[1777982137156,36.38,80932.31,68.7,-0.32206,0.00017,20.58235]
[1777982137306,36.38,80932.31,68.7,-0.32206,0.00017,20.58235]
[1777982141186,36.38,80932.17,68.7,-0.32207,0.00017,20.58274]
[1777982146386,36.37,80932.11,68.7,-0.32207,0.00017,20.58256]
[1777982147868,36.37,80931.89,68.7,-0.3221,0.00017,20.58335]
[1777982148477,36.37,80931.89,68.7,-0.3221,0.00017,20.58335]
[1777982154580,36.37,80934.45,68.7,-0.32164,0.00017,20.57189]
[1777982155312,36.37,80927.71,68.7,-0.32279,0.00017,20.60071]
[1777982160728,36.36,80925.55,68.7,-0.32315,0.00017,20.60965]
[1777982166392,36.36,80924.23,68.7,-0.32335,0.00017,20.6145]
[1777982171543,36.36,80924.07,68.7,-0.32337,0.00017,20.61499]
[1777982171574,36.36,80924.07,68.7,-0.32337,0.00017,20.61499]
[1777982172505,36.35,80924.48,68.7,-0.32329,0.00017,20.61287]
[1777982174748,36.35,80924.76,68.7,-0.32324,0.00017,20.61158]
[1777982179771,36.35,80925.12,68.7,-0.32316,0.00017,20.60963]
[1777982181192,36.35,80927.79,68.7,-0.32269,0.00017,20.59803]
[1777982186534,36.34,80927.6,68.7,-0.32271,0.00017,20.59846]
[1777982190153,36.34,80927.03,68.7,-0.3228,0.00017,20.60065]
[1777982191882,36.34,80927.39,68.7,-0.32273,0.00017,20.59904]
[1777982193878,36.34,80927.94,68.7,-0.32261,0.00017,20.59189]
[1777982203654,36.33,80927.36,68.7,-0.32268,0.00017,20.59376]
[1777982208689,36.33,80927.39,68.7,-0.32267,0.00017,20.59337]
[1777982213724,36.33,80926.79,68.7,-0.32276,0.00017,20.59566]
[1777982218759,36.33,80929.17,68.7,-0.32234,0.00017,20.58514]
[1777982223793,36.32,80933.04,68.7,-0.32166,0.00017,20.56824]
[1777982228294,36.32,80938.64,68.7,-0.3207,0.00017,20.54388]
[1777982228656,36.32,80938.64,68.7,-0.3207,0.00017,20.54388]
[1777982228926,36.32,80938.64,68.7,-0.3207,0.00017,20.54388]
[1777982228829,36.32,80947.36,68.7,-0.3192,0.00017,20.50591]
[1777982229895,36.32,80947.36,68.7,-0.3192,0.00017,20.50591]
[1777982229908,36.32,80955.48,68.7,-0.31781,0.00017,20.47032]
[1777982233807,36.32,80955.8,68.7,-0.31776,0.00017,20.46903]
[1777982233885,36.32,80955.8,68.7,-0.31776,0.00017,20.46903]
[1777982234889,36.32,80956.33,68.7,-0.31767,0.00017,20.46674]
[1777982235965,36.32,80962.63,68.7,-0.3166,0.00017,20.43904]
[1777982236945,36.32,80962.63,68.7,-0.3166,0.00017,20.43904]
[1777982236968,36.33,80965.27,68.7,-0.31615,0.00017,20.42741]
[1777982237081,36.33,80965.27,68.7,-0.31615,0.00017,20.42741]
[1777982242927,36.33,80966.53,68.7,-0.31595,0.00017,20.4223]
[1777982246313,36.33,80966.57,68.7,-0.31596,0.00017,20.42236]
[1777982246344,36.33,80966.57,68.7,-0.31596,0.00017,20.42236]
[1777982246399,36.33,80966.57,68.7,-0.31596,0.00017,20.42236]
[1777982246466,36.33,80966.57,68.7,-0.31596,0.00017,20.42236]
[1777982246473,36.33,80966.57,68.7,-0.31596,0.00017,20.42236]
[1777982248323,36.33,80968.47,68.7,-0.31564,0.00017,20.4141]
[1777982248325,36.33,80968.47,68.7,-0.31564,0.00017,20.4141]
[1777982248344,36.33,80968.47,68.7,-0.31564,0.00017,20.4141]
[1777982250875,36.33,80969.61,68.7,-0.31545,0.00017,20.40912]
[1777982251150,36.33,80970.95,68.7,-0.31523,0.00017,20.40334]
[1777982253170,36.34,80976.95,68.7,-0.31418,0.00017,20.37197]
[1777982253340,36.34,80976.95,68.7,-0.31418,0.00017,20.37197]
[1777982259206,36.34,80973.51,68.7,-0.31479,0.00017,20.38804]
[1777982261355,36.34,80970.39,68.7,-0.31533,0.00017,20.40213]
[1777982266850,36.35,80970.68,68.7,-0.31529,0.00017,20.4012]
[1777982272129,36.35,80974.47,68.7,-0.31467,0.00017,20.38506]
[1777982277165,36.36,80981.23,68.7,-0.31354,0.00017,20.35532]
[1777982281255,36.36,80982.05,68.7,-0.31341,0.00017,20.352]
[1777982281442,36.36,80982.05,68.7,-0.31341,0.00017,20.352]
[1777982281695,36.36,80982.05,68.7,-0.31341,0.00017,20.352]
[1777982283052,36.36,80984.62,68.7,-0.31299,0.00017,20.34083]
[1777982283089,36.36,80984.62,68.7,-0.31299,0.00017,20.34083]
[1777982283209,36.36,80984.62,68.7,-0.31299,0.00017,20.34083]
[1777982283301,36.36,80984.62,68.7,-0.31299,0.00017,20.34083]
[1777982283926,36.36,80984.62,68.7,-0.31299,0.00017,20.34083]
[1777982284102,36.36,80987.53,68.7,-0.3125,0.00017,20.32787]
[1777982284161,36.36,80987.53,68.7,-0.3125,0.00017,20.32787]
[1777982284347,36.36,80995.66,68.7,-0.31113,0.00017,20.29111]
[1777982285188,36.36,80995.66,68.7,-0.31113,0.00017,20.29111]
[1777982285625,36.36,80995.66,68.7,-0.31113,0.00017,20.29111]
[1777982285639,36.36,81000.79,68.7,-0.31027,0.00017,20.26797]
[1777982286109,36.36,81000.79,68.7,-0.31027,0.00017,20.26797]
[1777982287193,36.37,81002.67,68.7,-0.30995,0.00017,20.2596]
[1777982287250,36.37,81002.67,68.7,-0.30995,0.00017,20.2596]
[1777982287559,36.37,81002.67,68.7,-0.30995,0.00017,20.2596]
[1777982287604,36.37,81002.67,68.7,-0.30995,0.00017,20.2596]
[1777982288247,36.37,81005.23,68.7,-0.30953,0.00017,20.24828]
[1777982289550,36.37,81008.02,68.7,-0.30907,0.00017,20.23571]
[1777982289560,36.37,81008.02,68.7,-0.30907,0.00017,20.23571]
[1777982290423,36.37,81009.03,68.7,-0.30891,0.00017,20.23129]
[1777982291443,36.37,81010.07,68.7,-0.30873,0.00017,20.22652]
[1777982297422,36.37,81008.06,68.7,-0.30907,0.00017,20.23568]
[1777982298139,36.37,81008.02,68.7,-0.30908,0.00017,20.23583]
[1777982298807,36.37,81008.02,68.7,-0.30908,0.00017,20.23583]
[1777982299854,36.37,81007.95,68.7,-0.30909,0.00017,20.23612]
[1777982299877,36.37,81007.95,68.7,-0.30909,0.00017,20.23612]
[1777982299891,36.37,81007.95,68.7,-0.30909,0.00017,20.23612]
[1777982304434,36.37,81011.86,68.7,-0.30843,0.00017,20.21817]
[1777982305258,36.37,81012.3,68.7,-0.30835,0.00017,20.21615]
[1777982310397,36.37,81012.88,68.7,-0.30826,0.00017,20.21353]
[1777982313695,36.37,81012.26,68.7,-0.30833,0.00017,20.21167]
[1777982318732,36.37,81011.32,68.7,-0.30849,0.00017,20.21601]
[1777982321007,36.37,81012.28,68.7,-0.30833,0.00017,20.21162]
[1777982322007,36.37,81014.3,68.7,-0.30799,0.00017,20.20234]
[1777982323370,36.37,81013.6,68.7,-0.30811,0.00017,20.2056]
[1777982328667,36.37,81019.39,68.7,-0.30714,0.00017,20.17905]
[1777982330570,36.37,81020.85,68.7,-0.3069,0.00017,20.17243]
[1777982334572,36.38,81014.01,68.7,-0.30805,0.00017,20.20415]
[1777982336192,36.38,81010.34,68.7,-0.30867,0.00017,20.22105]
[1777982341621,36.38,81008.71,68.7,-0.30895,0.00017,20.22852]
[1777982342589,36.38,81008.71,68.7,-0.30895,0.00017,20.22852]
[1777982342970,36.38,81008.71,68.7,-0.30895,0.00017,20.22852]
[1777982343047,36.38,81008.71,68.7,-0.30895,0.00017,20.22852]
[1777982343417,36.38,81007.8,68.7,-0.3091,0.00017,20.23268]
[1777982345379,36.38,81000.44,68.7,-0.31034,0.00017,20.26627]
[1777982349771,36.37,81000.2,68.7,-0.31038,0.00017,20.26722]
[1777982355721,36.37,80999.95,68.7,-0.31041,0.00017,20.26799]
[1777982360757,36.37,80999.63,68.7,-0.31045,0.00017,20.26923]
[1777982363052,36.37,81002.12,68.7,-0.31003,0.00017,20.25785]
[1777982371688,36.37,81006.71,68.7,-0.30925,0.00017,20.23674]
[1777982371710,36.37,81006.71,68.7,-0.30925,0.00017,20.23674]
[1777982371750,36.37,81006.71,68.7,-0.30925,0.00017,20.23674]
[1777982376868,36.37,81004.5,68.7,-0.30959,0.00017,20.242]
[1777982377341,36.37,81004.5,68.7,-0.30959,0.00017,20.242]
[1777982378517,36.37,81004.57,68.7,-0.30958,0.00017,20.24166]
[1777982378958,36.37,81004.57,68.7,-0.30958,0.00017,20.24166]
[1777982385932,36.37,81005.28,68.7,-0.30945,0.00017,20.23825]
[1777982392981,36.36,81006.48,68.7,-0.30924,0.00017,20.23259]
[1777982396202,36.36,81009.03,68.7,-0.30881,0.00017,20.22089]
[1777982396219,36.36,81009.03,68.7,-0.30881,0.00017,20.22089]
[1777982398162,36.36,81015.5,68.7,-0.30772,0.00017,20.19117]
[1777982398914,36.36,81015.5,68.7,-0.30772,0.00017,20.19117]
[1777982404062,36.37,81012.03,68.7,-0.30831,0.00017,20.20732]
[1777982406672,36.37,81012.2,68.7,-0.30829,0.00017,20.20656]
[1777982409097,36.37,81003.24,68.7,-0.3098,0.00017,20.24761]
[1777982414133,36.37,81002.23,68.7,-0.30996,0.00017,20.2521]
[1777982418184,36.37,81000.83,68.7,-0.3102,0.00017,20.2584]
[1777982418268,36.36,81003.91,68.7,-0.30968,0.00017,20.24432]
[1777982424021,36.37,81007.42,68.7,-0.30912,0.00017,20.22924]
[1777982429242,36.39,81005.5,68.7,-0.3095,0.00017,20.23974]
[1777982431599,36.39,81002.08,68.7,-0.31009,0.00017,20.25557]
[1777982432381,36.39,81000.86,68.7,-0.31027,0.00017,20.25662]
[1777982434384,36.39,80994.97,68.7,-0.31129,0.00017,20.28396]
[1777982436291,36.4,81003.62,68.7,-0.30984,0.00017,20.24502]
[1777982438341,36.4,81004.4,68.7,-0.30971,0.00017,20.24169]
[1777982444347,36.41,80998.01,68.7,-0.31085,0.00017,20.27223]
[1777982449382,36.42,80993.75,68.7,-0.3116,0.00017,20.29244]
[1777982450740,36.42,80993.75,68.7,-0.3116,0.00017,20.29244]
[1777982456431,36.43,80989.39,68.7,-0.31238,0.00017,20.31323]
[1777982461544,36.43,80991.35,68.7,-0.31207,0.00017,20.305]
[1777982461827,36.43,80991.35,68.7,-0.31207,0.00017,20.305]
[1777982463268,36.43,80985.54,68.7,-0.31306,0.00017,20.33143]
[1777982463354,36.43,80985.54,68.7,-0.31306,0.00017,20.33143]
[1777982465248,36.43,80980.37,68.7,-0.31395,0.00017,20.35481]
[1777982466395,36.44,80981.05,68.7,-0.31383,0.00017,20.35187]
[1777982471634,36.44,80982.15,68.7,-0.31366,0.00017,20.34744]
[1777982471670,36.44,80982.15,68.7,-0.31366,0.00017,20.34744]
[1777982472542,36.44,80982.15,68.7,-0.31367,0.00017,20.34754]
[1777982472559,36.44,80982.15,68.7,-0.31367,0.00017,20.34754]
[1777982473968,36.44,80982.11,68.7,-0.31368,0.00017,20.34782]
[1777982479592,36.45,80987.76,68.7,-0.31275,0.00017,20.32324]
[1777982484626,36.45,80987.54,68.7,-0.31281,0.00017,20.32487]
[1777982490906,36.46,80989.56,68.7,-0.31249,0.00017,20.31635]
[1777982491676,36.46,80981.41,68.7,-0.31385,0.00017,20.34857]
[1777982493763,36.46,80979.05,68.7,-0.31425,0.00017,20.35921]
[1777982500163,36.46,80978.49,68.7,-0.31437,0.00017,20.36224]
[1777982505775,36.47,80968.99,68.7,-0.316,0.00017,20.40492]
[1777982510810,36.47,80966.51,68.7,-0.31643,0.00017,20.41604]
[1777982513852,36.47,80961.23,68.7,-0.31733,0.00017,20.43932]
[1777982516112,36.47,80957.28,68.7,-0.318,0.00017,20.45664]
[1777982516344,36.47,80956.97,68.7,-0.31806,0.00017,20.45796]
[1777982521886,36.47,80953.13,68.7,-0.31871,0.00017,20.47463]
[1777982524274,36.47,80953.13,68.7,-0.31871,0.00017,20.47463]
[1777982524477,36.47,80953.13,68.7,-0.31871,0.00017,20.47463]
[1777982524705,36.47,80953.13,68.7,-0.31871,0.00017,20.47463]
[1777982526011,36.47,80946.19,68.7,-0.31989,0.00017,20.50467]
[1777982526396,36.47,80946.19,68.7,-0.31989,0.00017,20.50467]
[1777982526922,36.47,80938.72,68.7,-0.32116,0.00017,20.5369]
[1777982531957,36.46,80938.36,68.7,-0.32118,0.00017,20.53738]
[1777982536992,36.46,80937.71,68.7,-0.32128,0.00017,20.53983]
[1777982541573,36.45,80937.18,68.7,-0.32136,0.00017,20.54182]
[1777982542832,36.45,80933.57,68.7,-0.32198,0.00017,20.55726]
[1777982543597,36.45,80929.97,68.7,-0.32259,0.00017,20.5726]
[1777982543703,36.45,80929.97,68.7,-0.32259,0.00017,20.5726]
[1777982544072,36.45,80929.97,68.7,-0.32259,0.00017,20.5726]
[1777982544147,36.45,80929.87,68.7,-0.32262,0.00017,20.57314]
[1777982544619,36.45,80929.87,68.7,-0.32262,0.00017,20.57314]
[1777982545051,36.45,80930.63,68.7,-0.32248,0.00017,20.56979]
[1777982550086,36.45,80931.48,68.7,-0.32232,0.00017,20.5657]
[1777982552227,36.45,80931.8,68.7,-0.32223,0.00017,20.55955]
[1777982552771,36.45,80933.7,68.7,-0.3219,0.00017,20.55131]
[1777982553106,36.46,80933.93,68.7,-0.32191,0.00017,20.55173]
[1777982556047,36.47,80934.61,68.7,-0.32185,0.00017,20.55032]
[1777982556128,36.47,80936.24,68.7,-0.32158,0.00017,20.54346]
[1777982557178,36.47,80936.24,68.7,-0.32158,0.00017,20.54346]
[1777982560243,36.47,80938.19,68.7,-0.32124,0.00017,20.53485]
[1777982563198,36.47,80943.89,68.7,-0.32025,0.00017,20.51004]
[1777982563243,36.47,80950.45,68.7,-0.31913,0.00017,20.48152]
[1777982563391,36.47,80950.45,68.7,-0.31913,0.00017,20.48152]
[1777982569219,36.47,80958.7,68.7,-0.31772,0.00017,20.44551]
[1777982574254,36.47,80958.9,68.7,-0.31769,0.00017,20.4447]
[1777982580239,36.47,80958.84,68.7,-0.3177,0.00017,20.445]
[1777982585331,36.47,80956.52,68.7,-0.3181,0.00017,20.45525]
[1777982591173,36.47,80954.31,68.7,-0.31848,0.00017,20.46491]
[1777982591737,36.47,80955.68,68.7,-0.31825,0.00017,20.45893]
[1777982591916,36.47,80955.68,68.7,-0.31825,0.00017,20.45893]
[1777982591931,36.47,80964.31,68.7,-0.31678,0.00017,20.42108]
[1777982593177,36.47,80964.31,68.7,-0.31678,0.00017,20.42108]
[1777982593275,36.47,80964.31,68.7,-0.31678,0.00017,20.42108]
[1777982593284,36.47,80971.79,68.7,-0.31551,0.00017,20.38815]
[1777982596301,36.47,80978.36,68.7,-0.3144,0.00017,20.35924]
[1777982597928,36.47,80985.62,68.7,-0.31317,0.00017,20.32693]
[1777982602446,36.48,80981.21,68.7,-0.31394,0.00017,20.34711]
[1777982607485,36.48,80980.86,68.7,-0.31402,0.00017,20.34929]
[1777982612520,36.49,80981.8,68.7,-0.31385,0.00017,20.34085]
[1777982616316,36.49,80981.57,68.7,-0.31389,0.00017,20.34206]
[1777982621268,36.49,80981.76,68.7,-0.31388,0.00017,20.34167]
[1777982626617,36.5,80986.19,68.7,-0.31315,0.00017,20.32258]
[1777982631653,36.5,80989.98,68.7,-0.31253,0.00017,20.30618]
[1777982632681,36.5,80989.98,68.7,-0.31253,0.00017,20.30618]
[1777982635070,36.5,80992.99,68.7,-0.31203,0.00017,20.29291]
[1777982635129,36.5,80992.99,68.7,-0.31203,0.00017,20.29291]
[1777982637308,36.51,80996.93,68.7,-0.31138,0.00017,20.27544]
[1777982642730,36.52,80994.57,68.7,-0.31181,0.00017,20.28716]
[1777982646758,36.52,80987.92,68.7,-0.31296,0.00017,20.3176]
[1777982649896,36.52,80987.59,68.7,-0.31302,0.00017,20.31932]
[1777982656829,36.53,80981.84,68.7,-0.31403,0.00017,20.34582]
[1777982661864,36.53,80981.84,68.7,-0.31404,0.00017,20.34629]
[1777982666899,36.54,80982.17,68.7,-0.314,0.00017,20.34529]
[1777982671936,36.54,80981.67,68.7,-0.31407,0.00017,20.34325]
[1777982675600,36.54,80981.62,68.7,-0.31409,0.00017,20.34374]
[1777982677706,36.54,80981.62,68.7,-0.31409,0.00017,20.34382]
[1777982681051,36.55,80981.64,68.7,-0.3141,0.00017,20.34408]
[1777982683789,36.55,80981.49,68.7,-0.31414,0.00017,20.345]
[1777982689359,36.55,80982.28,68.7,-0.31402,0.00017,20.3419]
[1777982689430,36.55,80984.93,68.7,-0.31358,0.00017,20.33026]
[1777982689454,36.55,80984.93,68.7,-0.31358,0.00017,20.33026]
[1777982689468,36.55,80984.93,68.7,-0.31358,0.00017,20.33026]
[1777982689652,36.55,80984.93,68.7,-0.31358,0.00017,20.33026]
[1777982689738,36.55,80984.93,68.7,-0.31358,0.00017,20.33026]
[1777982690319,36.55,80984.93,68.7,-0.31358,0.00017,20.33026]
[1777982690397,36.55,81009.15,68.7,-0.30949,0.00017,20.22125]
[1777982690487,36.55,81009.15,68.7,-0.30949,0.00017,20.22125]
[1777982690878,36.55,81009.15,68.7,-0.30949,0.00017,20.22125]
[1777982691087,36.55,81009.15,68.7,-0.30949,0.00017,20.22125]
[1777982692327,36.55,81007.06,68.7,-0.30985,0.00017,20.23075]
[1777982692376,36.56,81006.7,68.7,-0.30992,0.00017,20.23272]
[1777982693573,36.56,81001.64,68.7,-0.31078,0.00017,20.25582]
[1777982693576,36.56,81001.64,68.7,-0.31078,0.00017,20.25582]
[1777982693576,36.56,81001.64,68.7,-0.31078,0.00017,20.25582]
[1777982693688,36.56,81001.64,68.7,-0.31078,0.00017,20.25582]
[1777982694095,36.56,80999.85,68.7,-0.31108,0.00017,20.26382]
[1777982699130,36.55,80998.08,68.7,-0.31136,0.00017,20.27133]
[1777982701044,36.55,80998.08,68.7,-0.31135,0.00017,20.27123]
[1777982702151,36.55,80989.69,68.7,-0.31276,0.00017,20.30874]
[1777982703324,36.55,80989.69,68.7,-0.31276,0.00017,20.30874]
[1777982703560,36.55,80985.22,68.7,-0.31351,0.00017,20.3286]
[1777982707211,36.55,80984.64,68.7,-0.3136,0.00017,20.33075]
[1777982707234,36.55,80984.64,68.7,-0.3136,0.00017,20.33075]
[1777982707255,36.55,80984.64,68.7,-0.3136,0.00017,20.33075]
[1777982711747,36.54,80984.77,68.7,-0.31355,0.00017,20.32944]
[1777982715485,36.54,80984.63,68.7,-0.31356,0.00017,20.32978]
[1777982715573,36.54,80984.63,68.7,-0.31356,0.00017,20.32978]
[1777982716269,36.54,80984.63,68.7,-0.31356,0.00017,20.32978]
[1777982717507,36.53,80991.21,68.7,-0.31243,0.00017,20.29975]
[1777982717557,36.53,80991.21,68.7,-0.31243,0.00017,20.29975]
[1777982717610,36.53,80991.21,68.7,-0.31243,0.00017,20.29975]
[1777982718745,36.53,80993.83,68.7,-0.31198,0.00017,20.28786]
[1777982723069,36.53,80990.98,68.7,-0.31245,0.00017,20.30023]
[1777982723085,36.53,80990.98,68.7,-0.31245,0.00017,20.30023]
[1777982723298,36.53,80989.85,68.7,-0.31263,0.00017,20.30517]
[1777982728333,36.53,80989.33,68.7,-0.31274,0.00017,20.30807]
[1777982732267,36.54,80989.78,68.7,-0.31265,0.00017,20.30167]
[1777982737452,36.54,80995.61,68.7,-0.31168,0.00017,20.2761]
[1777982738474,36.54,80994.94,68.7,-0.31181,0.00017,20.27939]
[1777982739410,36.54,80987.4,68.7,-0.31309,0.00017,20.31334]
[1777982741381,36.54,80984.26,68.7,-0.31362,0.00017,20.32746]
[1777982743870,36.55,80983.83,68.7,-0.3137,0.00017,20.32962]
[1777982743877,36.55,80983.83,68.7,-0.3137,0.00017,20.32962]
[1777982749570,36.55,80983.84,68.7,-0.31371,0.00017,20.32989]
[1777982749937,36.55,80983.84,68.7,-0.31371,0.00017,20.32989]
[1777982755522,36.55,80986.85,68.7,-0.31323,0.00017,20.31713]
[1777982761173,36.56,80987.26,68.7,-0.31317,0.00017,20.31564]
[1777982766599,36.56,80987.29,68.7,-0.31319,0.00017,20.31612]
[1777982768010,36.56,80987.29,68.7,-0.31319,0.00017,20.31612]
[1777982768830,36.56,80987.11,68.7,-0.31322,0.00017,20.31709]
[1777982769034,36.56,80987.11,68.7,-0.31322,0.00017,20.31709]
[1777982769048,36.56,80987.11,68.7,-0.31322,0.00017,20.31709]
[1777982769414,36.56,80987.11,68.7,-0.31322,0.00017,20.31709]
[1777982769433,36.56,80995.38,68.7,-0.31183,0.00017,20.28014]
[1777982770311,36.56,80995.38,68.7,-0.31183,0.00017,20.28014]
[1777982770327,36.56,81001.95,68.7,-0.31073,0.00017,20.25068]
[1777982771459,36.56,81001.95,68.7,-0.31073,0.00017,20.25068]
[1777982771634,36.57,81004.57,68.7,-0.31029,0.00017,20.23898]
[1777982776669,36.56,81001.43,68.7,-0.3108,0.00017,20.25272]
[1777982781704,36.56,81000.24,68.7,-0.31099,0.00017,20.25759]
[1777982786739,36.55,81005.09,68.7,-0.31015,0.00017,20.23517]
[1777982792091,36.55,81005.34,68.7,-0.3101,0.00017,20.23374]
[1777982792136,36.55,81005.34,68.7,-0.3101,0.00017,20.23374]
[1777982792288,36.55,81005.34,68.7,-0.3101,0.00017,20.23374]
[1777982792290,36.55,81005.34,68.7,-0.3101,0.00017,20.23374]
[1777982792307,36.55,81005.34,68.7,-0.3101,0.00017,20.23374]
[1777982792377,36.55,81005.34,68.7,-0.3101,0.00017,20.23374]
[1777982792379,36.55,81005.34,68.7,-0.3101,0.00017,20.23374]
[1777982792401,36.55,81005.34,68.7,-0.3101,0.00017,20.23374]
[1777982792411,36.55,81005.34,68.7,-0.3101,0.00017,20.23374]
[1777982793049,36.55,81005.34,68.7,-0.31006,0.00017,20.22887]
[1777982793448,36.55,81013.92,68.7,-0.30862,0.00017,20.1898]
[1777982794297,36.55,81013.92,68.7,-0.30862,0.00017,20.1898]
[1777982794374,36.55,81021.54,68.7,-0.30734,0.00017,20.15491]
[1777982794952,36.55,81021.54,68.7,-0.30734,0.00017,20.15491]
[1777982794967,36.55,81021.54,68.7,-0.30734,0.00017,20.15491]
[1777982795685,36.55,81023.42,68.7,-0.30703,0.00017,20.14627]
[1777982796328,36.55,81023.42,68.7,-0.30703,0.00017,20.14627]
[1777982796636,36.55,81027.55,68.7,-0.30634,0.00017,20.12729]
[1777982797476,36.55,81034.4,68.7,-0.30519,0.00017,20.09567]
[1777982797723,36.55,81034.4,68.7,-0.30519,0.00017,20.09567]
[1777982797808,36.55,81034.4,68.7,-0.30519,0.00017,20.09567]
[1777982798462,36.55,81043.1,68.7,-0.30374,0.00017,20.0553]
[1777982798720,36.55,81043.1,68.7,-0.30374,0.00017,20.0553]
[1777982798742,36.55,81043.1,68.7,-0.30374,0.00017,20.0553]
[1777982799224,36.55,81057.23,68.7,-0.3014,0.00017,19.98916]
[1777982800050,36.55,81057.23,68.7,-0.3014,0.00017,19.98916]
[1777982800154,36.55,81057.23,68.7,-0.3014,0.00017,19.98916]
[1777982800215,36.55,81063.71,68.7,-0.30032,0.00017,19.95855]
[1777982801492,36.56,81047.0,68.7,-0.30311,0.00017,20.03747]
[1777982805177,36.56,81044.86,68.7,-0.30347,0.00017,20.04765]
[1777982805249,36.56,81053.27,68.7,-0.30208,0.00017,20.00849]
[1777982805879,36.56,81061.42,68.7,-0.30072,0.00017,19.97008]
[1777982807896,36.56,81060.96,68.7,-0.3008,0.00017,19.9724]
[1777982809404,36.56,81060.43,68.7,-0.3009,0.00017,19.97504]
[1777982813369,36.56,81059.62,68.7,-0.30105,0.00017,19.97946]
[1777982814949,36.57,81058.94,68.7,-0.30117,0.00017,19.98298]
[1777982816776,36.57,81064.03,68.7,-0.30034,0.00017,19.95926]
[1777982821431,36.57,81056.47,68.7,-0.30162,0.00017,19.99561]
[1777982821495,36.57,81056.47,68.7,-0.30162,0.00017,19.99561]
[1777982822072,36.58,81058.45,68.7,-0.3013,0.00017,19.9866]
[1777982822289,36.58,81058.45,68.7,-0.3013,0.00017,19.9866]
[1777982824213,36.58,81058.82,68.7,-0.30124,0.00017,19.98499]
[1777982825344,36.58,81057.84,68.7,-0.30142,0.00017,19.98993]
[1777982825392,36.58,81057.84,68.7,-0.30142,0.00017,19.98993]
[1777982826353,36.58,81056.59,68.7,-0.30163,0.00017,19.99597]
[1777982828580,36.58,81050.82,68.7,-0.3026,0.00017,20.02332]
[1777982830328,36.58,81050.88,68.7,-0.30259,0.00017,20.02316]
[1777982830434,36.58,81050.88,68.7,-0.30259,0.00017,20.02316]
[1777982831055,36.59,81040.98,68.7,-0.30425,0.00017,20.06963]
[1777982834076,36.59,81048.6,68.7,-0.30299,0.00017,20.03435]
[1777982838471,36.59,81043.13,68.7,-0.30391,0.00017,20.06019]
[1777982844149,36.59,81041.17,68.7,-0.30425,0.00017,20.06986]
[1777982849184,36.6,81040.64,68.7,-0.30436,0.00017,20.0727]
[1777982849937,36.6,81040.64,68.7,-0.30436,0.00017,20.0727]
[1777982850624,36.6,81046.7,68.7,-0.30335,0.00017,20.04455]
[1777982850628,36.6,81046.7,68.7,-0.30335,0.00017,20.04455]
[1777982850680,36.6,81046.7,68.7,-0.30335,0.00017,20.04455]
[1777982851554,36.6,81046.7,68.7,-0.30335,0.00017,20.04455]
[1777982852629,36.6,81054.47,68.7,-0.30203,0.00017,20.00372]
[1777982854911,36.6,81059.32,68.7,-0.30124,0.00017,19.9812]
[1777982857241,36.6,81047.84,68.7,-0.30316,0.00017,20.03548]
[1777982859291,36.61,81041.2,68.7,-0.30427,0.00017,20.0666]
[1777982859592,36.61,81041.2,68.7,-0.30427,0.00017,20.0666]
[1777982861079,36.61,81040.13,68.7,-0.30445,0.00017,20.07165]
[1777982861115,36.61,81040.13,68.7,-0.30445,0.00017,20.07165]
[1777982861208,36.61,81040.13,68.7,-0.30445,0.00017,20.07165]
[1777982861392,36.61,81040.13,68.7,-0.30445,0.00017,20.07165]
[1777982861440,36.61,81032.22,68.7,-0.30578,0.00017,20.10835]
[1777982862243,36.61,81032.22,68.7,-0.30578,0.00017,20.10835]
[1777982862253,36.61,81032.22,68.7,-0.30578,0.00017,20.10835]
[1777982863816,36.61,81020.82,68.7,-0.30768,0.00017,20.1608]
[1777982865920,36.61,81019.73,68.7,-0.30787,0.00017,20.16575]
[1777982871141,36.61,81013.25,68.7,-0.30895,0.00017,20.19515]
[1777982876376,36.6,81011.88,68.7,-0.30917,0.00017,20.20113]
[1777982881409,36.6,81021.6,68.7,-0.30753,0.00017,20.15663]
[1777982884316,36.6,81021.26,68.7,-0.30759,0.00017,20.15816]
[1777982886501,36.6,81021.56,68.7,-0.30754,0.00017,20.15677]
[1777982888458,36.6,81014.64,68.7,-0.3087,0.00017,20.18835]
[1777982893493,36.6,81015.6,68.7,-0.30853,0.00017,20.1838]
[1777982896822,36.6,81015.96,68.7,-0.30847,0.00017,20.18209]
[1777982900542,36.6,81026.84,68.7,-0.30664,0.00017,20.13215]
[1777982900927,36.6,81026.84,68.7,-0.30664,0.00017,20.13215]
[1777982903262,36.6,81030.48,68.7,-0.30603,0.00017,20.11542]
[1777982903970,36.6,81030.46,68.7,-0.30604,0.00017,20.11555]
[1777982904007,36.6,81030.46,68.7,-0.30604,0.00017,20.11555]
[1777982904164,36.6,81030.46,68.7,-0.30604,0.00017,20.11555]
[1777982905765,36.6,81034.55,68.7,-0.30536,0.00017,20.09672]
[1777982908536,36.6,81041.87,68.7,-0.30414,0.00017,20.06288]
[1777982909480,36.6,81042.75,68.7,-0.304,0.00017,20.05887]
[1777982909495,36.6,81042.75,68.7,-0.304,0.00017,20.05887]
[1777982909500,36.6,81042.75,68.7,-0.304,0.00017,20.05887]
[1777982909511,36.6,81042.75,68.7,-0.304,0.00017,20.05887]
[1777982909926,36.6,81047.44,68.7,-0.30322,0.00017,20.03708]
[1777982909962,36.6,81047.44,68.7,-0.30322,0.00017,20.03708]
[1777982910136,36.6,81047.44,68.7,-0.30322,0.00017,20.03708]
[1777982910585,36.6,81047.44,68.7,-0.30322,0.00017,20.03708]
[1777982910602,36.6,81047.44,68.7,-0.30322,0.00017,20.03708]
[1777982915649,36.61,81050.65,68.7,-0.30268,0.00017,20.01801]
[1777982916905,36.61,81050.65,68.7,-0.30268,0.00017,20.01801]
[1777982917046,36.61,81050.65,68.7,-0.30268,0.00017,20.01801]
[1777982921637,36.61,81052.96,68.7,-0.30231,0.00017,20.00767]
[1777982921646,36.61,81052.96,68.7,-0.30231,0.00017,20.00767]
[1777982926811,36.62,81053.59,68.7,-0.30223,0.00017,20.00546]
[1777982932768,36.62,81047.56,68.7,-0.30326,0.00017,20.03441]
[1777982937803,36.62,81052.88,68.7,-0.30239,0.00017,20.01002]
[1777982942838,36.63,81055.1,68.7,-0.30204,0.00017,20.00026]
[1777982945000,36.63,81055.14,68.7,-0.30204,0.00017,20.00033]
[1777982946382,36.63,81055.11,68.7,-0.30205,0.00017,20.00047]
[1777982947872,36.63,81047.64,68.7,-0.3033,0.00017,20.03576]
[1777982953671,36.64,81045.64,68.7,-0.30364,0.00017,20.04533]
[1777982954127,36.64,81045.01,68.7,-0.30375,0.00017,20.04841]
[1777982957942,36.64,81051.75,68.7,-0.30265,0.00017,20.0174]
[1777982963491,36.64,81045.67,68.7,-0.30367,0.00017,20.04615]
[1777982969483,36.65,81046.77,68.7,-0.3035,0.00017,20.04149]
[1777982974955,36.65,81051.77,68.7,-0.30266,0.00017,20.01406]
[1777982975071,36.65,81051.77,68.7,-0.30266,0.00017,20.01406]
[1777982975176,36.65,81051.77,68.7,-0.30266,0.00017,20.01406]
[1777982975271,36.65,81051.77,68.7,-0.30266,0.00017,20.01406]
[1777982975344,36.65,81051.77,68.7,-0.30266,0.00017,20.01406]
[1777982975390,36.65,81051.77,68.7,-0.30266,0.00017,20.01406]
[1777982975774,36.65,81045.9,68.7,-0.30364,0.00017,20.04152]
[1777982976405,36.65,81030.35,68.7,-0.30623,0.00017,20.1135]
[1777982982113,36.65,81025.08,68.7,-0.30711,0.00017,20.13765]
[1777982987325,36.65,81023.77,68.7,-0.30733,0.00017,20.1436]
[1777982994197,36.65,81023.67,68.7,-0.30734,0.00017,20.14396]
[1777982999232,36.65,81024.32,68.7,-0.30723,0.00017,20.14093]
[1777983002448,36.65,81024.81,68.7,-0.30715,0.00017,20.13867]
[1777983002495,36.65,81024.81,68.7,-0.30715,0.00017,20.13867]
[1777983002679,36.65,81024.81,68.7,-0.30715,0.00017,20.13867]
[1777983004331,36.65,81031.02,68.7,-0.30611,0.00017,20.11013]
[1777983009035,36.65,81030.81,68.7,-0.30615,0.00017,20.11119]
[1777983009614,36.65,81030.81,68.7,-0.30615,0.00017,20.11119]
[1777983011819,36.65,81031.41,68.7,-0.30605,0.00017,20.10851]
[1777983011842,36.65,81031.41,68.7,-0.30605,0.00017,20.10851]
[1777983012872,36.65,81033.65,68.7,-0.30568,0.00017,20.09822]
[1777983013083,36.65,81033.65,68.7,-0.30568,0.00017,20.09822]
[1777983013249,36.65,81033.65,68.7,-0.30568,0.00017,20.09822]
[1777983013252,36.65,81033.65,68.7,-0.30568,0.00017,20.09822]
[1777983015710,36.65,81042.08,68.7,-0.30428,0.00017,20.05934]
[1777983016697,36.65,81041.84,68.7,-0.30432,0.00017,20.06045]
[1777983017567,36.65,81052.44,68.7,-0.30256,0.00017,20.01129]
[1777983018521,36.65,81052.44,68.7,-0.30256,0.00017,20.01129]
[1777983020576,36.65,81056.17,68.7,-0.30195,0.00017,19.99394]
[1777983020652,36.65,81056.17,68.7,-0.30195,0.00017,19.99394]
[1777983020739,36.66,81055.9,68.7,-0.302,0.00017,19.99548]
[1777983023289,36.66,81056.69,68.7,-0.30188,0.00017,19.99196]
[1777983024076,36.66,81056.81,68.7,-0.30186,0.00017,19.99149]
[1777983024410,36.66,81056.38,68.7,-0.30193,0.00017,19.99351]
[1777983025070,36.66,81056.38,68.7,-0.30193,0.00017,19.99351]
[1777983030453,36.66,81055.42,68.7,-0.30212,0.00017,19.99879]
[1777983031404,36.66,81055.42,68.7,-0.30212,0.00017,19.99879]
[1777983031792,36.66,81053.79,68.7,-0.30236,0.00017,20.00179]
[1777983032382,36.66,81053.79,68.7,-0.30236,0.00017,20.00179]
[1777983034083,36.67,81046.6,68.7,-0.30357,0.00017,20.03573]
[1777983038659,36.67,81047.89,68.7,-0.30337,0.00017,20.03012]
[1777983042881,36.67,81048.03,68.7,-0.30336,0.00017,20.03001]
[1777983048581,36.68,81046.63,68.7,-0.30361,0.00017,20.03713]
[1777983053617,36.68,81047.11,68.7,-0.30355,0.00017,20.03538]
[1777983056590,36.68,81047.17,68.7,-0.30355,0.00017,20.03529]
[1777983058086,36.69,81047.17,68.7,-0.30355,0.00017,20.03548]
[1777983058806,36.69,81047.17,68.7,-0.30355,0.00017,20.03548]
[1777983059264,36.69,81052.54,68.7,-0.30266,0.00017,20.01055]
[1777983062315,36.69,81054.1,68.7,-0.30242,0.00017,20.00363]
[1777983067715,36.69,81055.21,68.7,-0.30226,0.00017,19.99924]
[1777983068308,36.69,81055.21,68.7,-0.30226,0.00017,19.99924]
[1777983068430,36.69,81055.21,68.7,-0.30226,0.00017,19.99924]
[1777983068721,36.7,81058.76,68.7,-0.30168,0.00017,19.98275]
[1777983070255,36.7,81062.39,68.7,-0.30108,0.00017,19.9658]
[1777983070284,36.7,81062.39,68.7,-0.30108,0.00017,19.9658]
[1777983071340,36.7,81062.98,68.7,-0.30099,0.00017,19.96313]
[1777983071358,36.7,81062.98,68.7,-0.30099,0.00017,19.96313]
[1777983075060,36.7,81068.73,68.7,-0.30005,0.00017,19.93656]
[1777983076381,36.7,81068.98,68.7,-0.30001,0.00017,19.93552]
[1777983076490,36.7,81068.98,68.7,-0.30001,0.00017,19.93552]
[1777983076978,36.7,81072.11,68.7,-0.2995,0.00017,19.92086]
[1777983077391,36.7,81072.11,68.7,-0.2995,0.00017,19.92086]
[1777983077786,36.7,81083.1,68.7,-0.2977,0.00016,19.86881]
[1777983078253,36.7,81083.1,68.7,-0.2977,0.00016,19.86881]
[1777983078391,36.7,81083.1,68.7,-0.2977,0.00016,19.86881]
[1777983078793,36.7,81075.27,68.7,-0.29899,0.00016,19.90625]
[1777983079018,36.7,81075.27,68.7,-0.29899,0.00016,19.90625]
[1777983079391,36.7,81075.27,68.7,-0.29899,0.00016,19.90625]
[1777983084835,36.71,81084.36,68.7,-0.29753,0.00016,19.8641]
[1777983089870,36.72,81084.39,68.7,-0.29756,0.00016,19.86496]
[1777983094905,36.73,81082.9,68.7,-0.2978,0.00016,19.86824]
[1777983096650,36.73,81082.9,68.7,-0.2978,0.00016,19.86824]
[1777983096688,36.73,81083.58,68.7,-0.2977,0.00016,19.86538]
[1777983097083,36.73,81083.58,68.7,-0.2977,0.00016,19.86538]
[1777983098203,36.73,81085.96,68.7,-0.29731,0.00016,19.85403]
[1777983098262,36.73,81085.96,68.7,-0.29731,0.00016,19.85403]
[1777983098267,36.73,81085.96,68.7,-0.29731,0.00016,19.85403]
[1777983098369,36.73,81085.96,68.7,-0.29731,0.00016,19.85403]
[1777983098707,36.73,81085.96,68.7,-0.29731,0.00016,19.85403]
[1777983099939,36.73,81099.42,68.7,-0.29512,0.00016,19.79003]
[1777983105256,36.74,81096.1,68.7,-0.2957,0.00016,19.80701]
[1777983110316,36.74,81096.53,68.7,-0.29565,0.00016,19.80572]
[1777983110369,36.74,81096.53,68.7,-0.29565,0.00016,19.80572]
[1777983110627,36.74,81096.53,68.7,-0.29565,0.00016,19.80572]
[1777983111253,36.75,81096.02,68.7,-0.29575,0.00016,19.80855]
[1777983111734,36.75,81096.02,68.7,-0.29575,0.00016,19.80855]
[1777983111878,36.75,81101.47,68.7,-0.29486,0.00016,19.78256]
[1777983111933,36.75,81101.47,68.7,-0.29486,0.00016,19.78256]
[1777983112055,36.75,81101.47,68.7,-0.29486,0.00016,19.78256]
[1777983112129,36.75,81101.47,68.7,-0.29486,0.00016,19.78256]
[1777983112288,36.75,81101.47,68.7,-0.29486,0.00016,19.78256]
[1777983112397,36.75,81101.47,68.7,-0.29486,0.00016,19.78256]
[1777983112625,36.75,81101.47,68.7,-0.29486,0.00016,19.78256]
[1777983112706,36.75,81101.47,68.7,-0.29486,0.00016,19.78256]
[1777983112798,36.75,81108.59,68.7,-0.2937,0.00016,19.74838]
[1777983113736,36.75,81108.59,68.7,-0.2937,0.00016,19.74838]
[1777983113835,36.75,81108.59,68.7,-0.2937,0.00016,19.74838]
[1777983113837,36.75,81129.64,68.7,-0.29028,0.00016,19.64608]
[1777983113929,36.75,81129.64,68.7,-0.29028,0.00016,19.64608]
[1777983114796,36.75,81127.81,68.7,-0.29059,0.00016,19.65536]
[1777983115150,36.75,81127.81,68.7,-0.29059,0.00016,19.65536]
[1777983115221,36.75,81116.29,68.7,-0.29247,0.00016,19.7116]
[1777983116208,36.75,81116.29,68.7,-0.29247,0.00016,19.7116]
[1777983118612,36.76,81115.9,68.7,-0.29254,0.00016,19.71398]
[1777983119042,36.76,81115.87,68.7,-0.29257,0.00016,19.71461]
[1777983119925,36.76,81113.55,68.7,-0.29294,0.00016,19.72587]
[1777983119955,36.76,81113.55,68.7,-0.29294,0.00016,19.72587]
[1777983119962,36.76,81113.55,68.7,-0.29294,0.00016,19.72587]
[1777983120238,36.76,81113.55,68.7,-0.29294,0.00016,19.72587]
[1777983120255,36.76,81107.34,68.7,-0.29396,0.00016,19.75618]
[1777983121019,36.76,81107.34,68.7,-0.29396,0.00016,19.75618]
[1777983121547,36.76,81107.34,68.7,-0.29396,0.00016,19.75618]
[1777983125411,36.79,81103.09,68.7,-0.29478,0.00016,19.78043]
[1777983127220,36.79,81110.35,68.7,-0.2936,0.00016,19.74573]
[1777983131615,36.79,81113.86,68.7,-0.29306,0.00016,19.72956]
[1777983137215,36.8,81110.15,68.7,-0.29371,0.00016,19.74893]
[1777983138589,36.8,81110.15,68.7,-0.29371,0.00016,19.74893]
[1777983140412,36.81,81105.64,68.7,-0.29446,0.00016,19.77108]
[1777983143258,36.81,81095.98,68.7,-0.29606,0.00016,19.81809]
[1777983145863,36.81,81093.92,68.7,-0.2964,0.00016,19.82805]
[1777983155342,36.82,81093.81,68.7,-0.29642,0.00016,19.82493]
[1777983160377,36.82,81095.94,68.7,-0.29609,0.00016,19.81523]
[1777983165416,36.83,81092.39,68.7,-0.29669,0.00016,19.83274]
[1777983167924,36.83,81092.7,68.7,-0.29664,0.00016,19.83135]
[1777983167976,36.83,81093.05,68.7,-0.29658,0.00016,19.82977]
[1777983168025,36.83,81093.05,68.7,-0.29658,0.00016,19.82977]
[1777983168097,36.83,81093.05,68.7,-0.29658,0.00016,19.82977]
[1777983168620,36.83,81093.05,68.7,-0.29658,0.00016,19.82977]
[1777983168841,36.83,81093.05,68.7,-0.29658,0.00016,19.82977]
[1777983168843,36.83,81093.05,68.7,-0.29658,0.00016,19.82977]
[1777983168845,36.83,81083.94,68.7,-0.29809,0.00016,19.8733]
[1777983169361,36.83,81083.94,68.7,-0.29809,0.00016,19.8733]
[1777983169746,36.83,81074.14,68.7,-0.2997,0.00016,19.91973]
[1777983172462,36.83,81073.88,68.7,-0.29975,0.00016,19.92107]
[1777983174371,36.83,81074.23,68.7,-0.29969,0.00016,19.91949]
[1777983174380,36.83,81074.23,68.7,-0.29969,0.00016,19.91949]
[1777983174390,36.83,81074.23,68.7,-0.29969,0.00016,19.91949]
[1777983174583,36.83,81070.19,68.7,-0.30036,0.00016,19.93855]
[1777983176913,36.83,81073.09,68.7,-0.29989,0.00016,19.9252]
[1777983177500,36.83,81071.48,68.7,-0.30016,0.00016,19.93292]
[1777983179770,36.84,81077.94,68.7,-0.29911,0.00016,19.9028]
[1777983181528,36.84,81085.37,68.7,-0.29789,0.00016,19.86777]
[1777983182193,36.84,81085.37,68.7,-0.29789,0.00016,19.86777]
[1777983184707,36.84,81085.74,68.7,-0.29784,0.00016,19.86633]
[1777983188287,36.84,81083.76,68.7,-0.29819,0.00016,19.87639]
[1777983190484,36.85,81084.79,68.7,-0.29803,0.00016,19.87178]
[1777983190661,36.85,81084.79,68.7,-0.29803,0.00016,19.87178]
[1777983190666,36.85,81084.79,68.7,-0.29803,0.00016,19.87178]
[1777983190809,36.85,81091.31,68.7,-0.29697,0.00016,19.84103]
[1777983191391,36.85,81091.31,68.7,-0.29697,0.00016,19.84103]
[1777983191508,36.85,81091.31,68.7,-0.29697,0.00016,19.84103]
[1777983191598,36.85,81098.69,68.7,-0.29576,0.00016,19.80579]
[1777983194272,36.85,81100.51,68.7,-0.29548,0.00016,19.79754]
[1777983198520,36.86,81102.92,68.7,-0.29511,0.00016,19.78671]
[1777983198792,36.86,81102.92,68.7,-0.29511,0.00016,19.78671]
[1777983199334,36.86,81102.33,68.7,-0.29521,0.00016,19.78972]
[1777983200150,36.86,81106.29,68.7,-0.29457,0.00016,19.77088]
[1777983202573,36.86,81109.44,68.7,-0.29407,0.00016,19.75612]
[1777983207713,36.87,81109.38,68.7,-0.29411,0.00016,19.75748]
[1777983210399,36.87,81109.98,68.7,-0.29402,0.00016,19.75494]
[1777983210532,36.87,81109.98,68.7,-0.29402,0.00016,19.75494]
[1777983210564,36.87,81109.98,68.7,-0.29402,0.00016,19.75494]
[1777983212416,36.87,81109.72,68.7,-0.29405,0.00016,19.75177]
[1777983215060,36.88,81109.19,68.7,-0.29415,0.00016,19.75498]
[1777983217448,36.88,81108.61,68.7,-0.29426,0.00016,19.75821]
[1777983217795,36.88,81108.61,68.7,-0.29426,0.00016,19.75821]
[1777983222441,36.92,81114.16,68.7,-0.29353,0.00016,19.73689]
[1777983222445,36.92,81114.16,68.7,-0.29353,0.00016,19.73689]
[1777983222818,36.94,81114.3,68.7,-0.29361,0.00016,19.73939]
[1777983225518,36.96,81113.1,68.7,-0.29392,0.00016,19.74858]
[1777983227455,36.96,81109.29,68.7,-0.29456,0.00016,19.76745]
[1777983228240,36.97,81108.64,68.7,-0.29467,0.00016,19.77087]
[1777983228688,36.97,81108.64,68.7,-0.29467,0.00016,19.77087]
[1777983230258,36.99,81099.81,68.7,-0.29621,0.00016,19.81605]
[1777983233306,36.99,81094.68,68.7,-0.29707,0.00016,19.84113]
[1777983236378,37.0,81092.46,68.7,-0.29745,0.00016,19.85228]
[1777983238093,37.0,81084.61,68.7,-0.29875,0.00016,19.88973]
[1777983238411,37.0,81084.61,68.7,-0.29875,0.00016,19.88973]
[1777983239315,37.0,81082.17,68.7,-0.29915,0.00016,19.90138]
[1777983239406,37.0,81082.17,68.7,-0.29915,0.00016,19.90138]
[1777983242961,37.04,81089.68,68.7,-0.29814,0.00016,19.87247]
[1777983245856,37.07,81089.03,68.7,-0.29836,0.00016,19.87915]
[1777983245883,37.07,81089.03,68.7,-0.29836,0.00016,19.87915]
[1777983245910,37.07,81089.03,68.7,-0.29836,0.00016,19.87915]
[1777983246082,37.08,81095.03,68.7,-0.29744,0.00016,19.85259]
[1777983246991,37.08,81102.6,68.7,-0.29621,0.00016,19.81691]
[1777983249285,37.09,81103.79,68.7,-0.29603,0.00016,19.81166]
[1777983251191,37.09,81107.47,68.7,-0.29545,0.00016,19.79457]
[1777983251679,37.09,81107.47,68.7,-0.29545,0.00016,19.79457]
[1777983257061,37.1,81105.22,68.7,-0.29585,0.00016,19.80656]
[1777983260035,37.1,81105.35,68.7,-0.29585,0.00016,19.80635]
[1777983262317,37.1,81109.42,68.7,-0.2952,0.00016,19.78742]
[1777983268138,37.18,81098.77,68.7,-0.29727,0.00016,19.84829]
[1777983269566,37.18,81098.77,68.7,-0.29727,0.00016,19.84829]
[1777983269847,37.18,81098.77,68.7,-0.29727,0.00016,19.84829]
[1777983276194,37.23,81105.6,68.7,-0.29639,0.00016,19.81925]
[1777983281015,37.23,81106.38,68.7,-0.29628,0.00016,19.81609]
[1777983286264,37.25,81104.26,68.7,-0.29672,0.00016,19.82905]
[1777983291298,37.26,81105.54,68.7,-0.29654,0.00016,19.82392]
[1777983296334,37.27,81104.82,68.7,-0.29669,0.00016,19.82821]
[1777983297915,37.27,81104.82,68.7,-0.29669,0.00016,19.82821]
[1777983301426,37.27,81100.88,68.7,-0.29735,0.00016,19.84741]
[1777983301546,37.27,81100.88,68.7,-0.29735,0.00016,19.84741]
[1777983301693,37.27,81100.88,68.7,-0.29735,0.00016,19.84741]
[1777983301935,37.27,81100.88,68.7,-0.29735,0.00016,19.84741]
[1777983302391,37.27,81099.27,68.7,-0.29762,0.00016,19.85527]
[1777983302985,37.27,81089.33,68.7,-0.29924,0.00016,19.90188]
[1777983303481,37.27,81089.33,68.7,-0.29924,0.00016,19.90188]
[1777983304096,37.27,81089.33,68.7,-0.29924,0.00016,19.90188]
[1777983308227,37.28,81094.33,68.7,-0.29844,0.00016,19.87897]
[1777983309063,37.28,81094.33,68.7,-0.29844,0.00016,19.87897]
[1777983310115,37.28,81094.94,68.7,-0.29835,0.00016,19.87638]
[1777983309430,37.28,81101.7,68.7,-0.29725,0.00016,19.84469]
[1777983314276,37.29,81106.55,68.7,-0.29649,0.00016,19.82273]
[1777983314670,37.29,81106.55,68.7,-0.29649,0.00016,19.82273]
[1777983314793,37.29,81106.55,68.7,-0.29649,0.00016,19.82273]
[1777983314801,37.29,81106.55,68.7,-0.29649,0.00016,19.82273]
[1777983315183,37.29,81108.06,68.7,-0.29626,0.00016,19.81579]
[1777983319282,37.29,81111.21,68.7,-0.29577,0.00016,19.8015]
[1777983321322,37.29,81111.37,68.7,-0.29575,0.00016,19.8011]
[1777983321374,37.29,81111.37,68.7,-0.29575,0.00016,19.8011]
[1777983321991,37.29,81115.2,68.7,-0.29514,0.00016,19.78322]
[1777983327556,37.3,81118.32,68.7,-0.29466,0.00016,19.76902]
[1777983329779,37.3,81118.04,68.7,-0.29471,0.00016,19.77047]
[1777983329784,37.3,81118.04,68.7,-0.29471,0.00016,19.77047]
[1777983329795,37.3,81117.45,68.7,-0.29481,0.00016,19.77352]
[1777983335612,37.31,81115.88,68.7,-0.29507,0.00016,19.77732]
[1777983340647,37.32,81116.63,68.7,-0.29498,0.00016,19.7749]
[1777983342893,37.32,81117.12,68.7,-0.29491,0.00016,19.77281]
[1777983342907,37.32,81117.12,68.7,-0.29491,0.00016,19.77281]
[1777983343548,37.32,81115.82,68.7,-0.29514,0.00016,19.77944]
[1777983344097,37.32,81115.82,68.7,-0.29514,0.00016,19.77944]
[1777983343667,37.32,81123.2,68.7,-0.29395,0.00016,19.74441]
[1777983346141,37.32,81126.2,68.7,-0.29347,0.00016,19.73035]
[1777983350986,37.34,81134.82,68.7,-0.29215,0.00016,19.69115]
[1777983352331,37.34,81134.42,68.7,-0.29221,0.00016,19.69306]
[1777983352932,37.34,81134.42,68.7,-0.29221,0.00016,19.69306]
[1777983352935,37.34,81134.42,68.7,-0.29221,0.00016,19.69306]
[1777983358171,37.37,81132.8,68.7,-0.29262,0.00016,19.7053]
[1777983358813,37.37,81131.39,68.7,-0.29285,0.00016,19.71232]
[1777983358815,37.37,81131.39,68.7,-0.29285,0.00016,19.71232]
[1777983358822,37.37,81131.39,68.7,-0.29285,0.00016,19.71232]
[1777983359282,37.37,81129.19,68.7,-0.29321,0.00016,19.72308]
[1777983359294,37.37,81129.19,68.7,-0.29321,0.00016,19.72308]
[1777983360240,37.37,81127.74,68.7,-0.29345,0.00016,19.73025]
[1777983365828,37.38,81130.37,68.7,-0.29308,0.00016,19.71933]
[1777983370863,37.39,81129.31,68.7,-0.2933,0.00016,19.72566]
[1777983375898,37.4,81128.38,68.7,-0.29349,0.00016,19.73139]
[1777983377140,37.4,81128.38,68.7,-0.29349,0.00016,19.73139]
[1777983379201,37.4,81129.0,68.7,-0.2934,0.00016,19.72895]
[1777983391004,37.43,81127.61,68.7,-0.2937,0.00016,19.734]
[1777983396041,37.43,81126.89,68.7,-0.29385,0.00016,19.73862]
[1777983400093,37.44,81126.75,68.7,-0.2939,0.00016,19.73999]
[1777983403779,37.45,81126.42,68.7,-0.29398,0.00016,19.74249]
[1777983403953,37.45,81126.42,68.7,-0.29398,0.00016,19.74249]
[1777983404072,37.45,81126.42,68.7,-0.29398,0.00016,19.74249]
[1777983404076,37.45,81126.42,68.7,-0.29398,0.00016,19.74249]
[1777983404828,37.45,81121.69,68.7,-0.29475,0.00016,19.76511]
[1777983405104,37.45,81111.04,68.7,-0.29647,0.00016,19.81548]
[1777983410139,37.45,81109.27,68.7,-0.29678,0.00016,19.82458]
[1777983410649,37.45,81109.27,68.7,-0.29678,0.00016,19.82458]
[1777983412283,37.46,81117.26,68.7,-0.2955,0.00016,19.78739]
[1777983412919,37.46,81117.26,68.7,-0.2955,0.00016,19.78739]
[1777983417490,37.46,81110.72,68.7,-0.29659,0.00016,19.81901]
[1777983422857,37.47,81109.38,68.7,-0.29683,0.00016,19.82605]
[1777983423593,37.47,81109.69,68.7,-0.29678,0.00016,19.82474]
[1777983424706,37.47,81109.58,68.7,-0.2968,0.00016,19.82541]
[1777983424706,37.47,81109.58,68.7,-0.2968,0.00016,19.82541]
[1777983424731,37.47,81109.58,68.7,-0.2968,0.00016,19.82541]
[1777983428537,37.47,81100.45,68.7,-0.29829,0.00016,19.86839]
[1777983428571,37.47,81100.45,68.7,-0.29829,0.00016,19.86839]
[1777983434067,37.48,81098.59,68.7,-0.29861,0.00016,19.87752]
[1777983434781,37.48,81098.25,68.7,-0.29867,0.00016,19.87927]
[1777983438556,37.48,81098.9,68.7,-0.29857,0.00016,19.87649]
[1777983438556,37.48,81098.9,68.7,-0.29857,0.00016,19.87649]
[1777983438563,37.48,81098.9,68.7,-0.29857,0.00016,19.87649]
[1777983438621,37.48,81098.9,68.7,-0.29857,0.00016,19.87649]
[1777983438643,37.48,81098.9,68.7,-0.29857,0.00016,19.87649]
[1777983438720,37.48,81098.9,68.7,-0.29857,0.00016,19.87649]
[1777983439159,37.48,81098.9,68.7,-0.29857,0.00016,19.87649]
[1777983439470,37.48,81098.94,68.7,-0.29857,0.00016,19.87647]
[1777983439801,37.48,81098.94,68.7,-0.29857,0.00016,19.87647]
[1777983442542,37.48,81099.72,68.7,-0.29845,0.00016,19.87302]
[1777983443213,37.48,81099.72,68.7,-0.29845,0.00016,19.87302]
[1777983442627,37.49,81111.64,68.7,-0.29656,0.00016,19.81831]
[1777983445936,37.49,81114.84,68.7,-0.29605,0.00016,19.80361]
[1777983447467,37.49,81113.81,68.7,-0.29623,0.00016,19.80877]
[1777983453442,37.53,81113.18,68.7,-0.29648,0.00016,19.81247]
[1777983458630,37.57,81108.52,68.7,-0.29743,0.00016,19.84038]
[1777983459266,37.57,81108.52,68.7,-0.29743,0.00016,19.84038]
[1777983460055,37.57,81105.28,68.7,-0.29795,0.00016,19.85558]
[1777983462180,37.58,81106.12,68.7,-0.29783,0.00016,19.85191]
[1777983464091,37.58,81106.54,68.7,-0.29777,0.00016,19.8502]
[1777983464319,37.58,81106.54,68.7,-0.29777,0.00016,19.85044]
[1777983465269,37.58,81106.54,68.7,-0.29777,0.00016,19.85044]
[1777983465971,37.58,81103.94,68.7,-0.2982,0.00016,19.86262]
[1777983467411,37.58,81101.22,68.7,-0.29864,0.00016,19.87542]
[1777983472575,37.58,81100.17,68.7,-0.29882,0.00016,19.88071]
[1777983476122,37.59,81099.81,68.7,-0.29889,0.00016,19.88254]
[1777983479890,37.59,81094.56,68.7,-0.29974,0.00016,19.9071]
[1777983479928,37.59,81094.24,68.7,-0.2998,0.00016,19.90863]
[1777983480332,37.59,81094.24,68.7,-0.2998,0.00016,19.90863]
[1777983480344,37.59,81094.24,68.7,-0.2998,0.00016,19.90863]
[1777983481230,37.59,81094.24,68.7,-0.2998,0.00016,19.90863]
[1777983481337,37.59,81092.33,68.7,-0.30012,0.00016,19.91774]
[1777983482433,37.59,81087.64,68.7,-0.30087,0.00016,19.9393]
[1777983482466,37.59,81087.64,68.7,-0.30087,0.00016,19.9393]
[1777983483867,37.59,81084.1,68.7,-0.30146,0.00016,19.95581]
[1777983488065,37.6,81083.6,68.7,-0.30157,0.00016,19.95918]
[1777983490712,37.61,81081.36,68.7,-0.30196,0.00016,19.97021]
[1777983491755,37.61,81081.21,68.7,-0.302,0.00016,19.97115]
[1777983493862,37.61,81077.04,68.7,-0.30269,0.00016,19.99066]
[1777983495945,37.62,81077.93,68.7,-0.30256,0.00016,19.98709]
[1777983496289,37.62,81077.93,68.7,-0.30256,0.00016,19.98709]
[1777983501778,37.63,81078.4,68.7,-0.30254,0.00016,19.98667]
[1777983504582,37.63,81079.0,68.7,-0.30246,0.00016,19.98443]
[1777983506868,37.64,81082.79,68.7,-0.30187,0.00016,19.96766]
[1777983508555,37.64,81082.6,68.7,-0.30192,0.00016,19.9693]
[1777983509243,37.64,81082.6,68.7,-0.30192,0.00016,19.9693]
[1777983509300,37.66,81084.9,68.7,-0.30164,0.00016,19.96139]
[1777983509834,37.66,81093.56,68.7,-0.30024,0.00016,19.92175]
[1777983514869,37.68,81094.54,68.7,-0.30012,0.00016,19.91466]
[1777983519904,37.68,81094.27,68.7,-0.3002,0.00016,19.91682]
[1777983522266,37.69,81094.24,68.7,-0.30021,0.00016,19.91714]
[1777983524701,37.69,81100.8,68.7,-0.29918,0.00016,19.88772]
[1777983529784,37.7,81102.03,68.7,-0.29901,0.00016,19.88304]
[1777983533316,37.7,81093.41,68.7,-0.30042,0.00016,19.92345]
[1777983533677,37.7,81093.41,68.7,-0.30042,0.00016,19.92345]
[1777983539037,37.71,81092.59,68.7,-0.30058,0.00016,19.92804]
[1777983544073,37.71,81094.62,68.7,-0.30028,0.00016,19.91944]
[1777983549109,37.72,81095.74,68.7,-0.30013,0.00016,19.91506]
[1777983552288,37.72,81085.38,68.7,-0.30181,0.00016,19.9628]
[1777983553117,37.72,81085.38,68.7,-0.30181,0.00016,19.9628]
[1777983554620,37.72,81083.35,68.7,-0.30214,0.00016,19.97226]
[1777983554731,37.72,81083.35,68.7,-0.30214,0.00016,19.97226]
[1777983559179,37.73,81091.66,68.7,-0.30082,0.00016,19.93496]
[1777983564214,37.73,81090.23,68.7,-0.30108,0.00016,19.94222]
[1777983564638,37.73,81090.23,68.7,-0.30108,0.00016,19.94222]
[1777983570255,37.74,81091.28,68.7,-0.30094,0.00016,19.93829]
[1777983574768,37.74,81091.91,68.7,-0.30082,0.00016,19.93121]
[1777983574959,37.74,81091.91,68.7,-0.30082,0.00016,19.93121]
[1777983580326,37.75,81091.99,68.7,-0.30084,0.00016,19.93171]
[1777983583348,37.75,81100.09,68.7,-0.29955,0.00016,19.89507]
[1777983588383,37.76,81096.94,68.7,-0.30009,0.00016,19.91036]
[1777983591950,37.76,81096.91,68.7,-0.3001,0.00016,19.91081]
[1777983597449,37.77,81088.0,68.7,-0.30157,0.00016,19.95258]
[1777983603491,37.78,81082.89,68.7,-0.30242,0.00016,19.97639]
[1777983606512,37.78,81089.6,68.7,-0.30135,0.00016,19.94622]
[1777983608112,37.78,81089.6,68.7,-0.30135,0.00016,19.94622]
[1777983613742,37.78,81093.55,68.7,-0.30074,0.00016,19.92904]
[1777983620178,37.79,81085.73,68.7,-0.30202,0.00016,19.96539]
[1777983621392,37.79,81085.25,68.7,-0.30211,0.00016,19.96778]
[1777983627658,37.79,81079.36,68.7,-0.30308,0.00016,19.995]
[1777983632694,37.8,81077.41,68.7,-0.30337,0.00016,19.99941]
[1777983633880,37.8,81077.41,68.7,-0.30337,0.00016,19.99941]
[1777983634186,37.8,81077.41,68.7,-0.30337,0.00016,19.99941]
[1777983634216,37.8,81077.41,68.7,-0.30337,0.00016,19.99941]
[1777983634234,37.8,81077.1,68.7,-0.30343,0.00016,20.00106]
[1777983634936,37.8,81077.1,68.7,-0.30343,0.00016,20.00106]
[1777983635004,37.8,81077.1,68.7,-0.30343,0.00016,20.00106]
[1777983635177,37.8,81077.1,68.7,-0.30343,0.00016,20.00106]
[1777983635301,37.8,81077.1,68.7,-0.30343,0.00016,20.00106]
[1777983635311,37.8,81077.1,68.7,-0.30343,0.00016,20.00106]
[1777983635402,37.8,81068.64,68.7,-0.3048,0.00016,20.03925]
[1777983637020,37.8,81076.38,68.7,-0.30355,0.00016,20.00454]
[1777983642764,37.81,81073.79,68.7,-0.30399,0.00016,20.01685]
[1777983646078,37.81,81072.99,68.7,-0.30413,0.00016,20.02063]
[1777983651827,37.81,81074.13,68.7,-0.30397,0.00016,20.01628]
[1777983656862,37.82,81074.61,68.7,-0.30391,0.00016,20.01472]
[1777983662068,37.82,81074.58,68.7,-0.30393,0.00016,20.01509]
[1777983662217,37.82,81074.58,68.7,-0.30393,0.00016,20.01509]
[1777983662274,37.82,81074.58,68.7,-0.30393,0.00016,20.01509]
[1777983663304,37.82,81074.31,68.7,-0.30399,0.00016,20.01679]
[1777983664571,37.83,81082.74,68.7,-0.30264,0.00016,19.97903]
[1777983668142,37.83,81086.28,68.7,-0.30208,0.00016,19.96331]
[1777983673981,37.84,81087.52,68.7,-0.30192,0.00016,19.9589]
[1777983679016,37.84,81090.3,68.7,-0.3015,0.00016,19.94719]
[1777983680561,37.85,81090.32,68.7,-0.30151,0.00016,19.94748]
[1777983680666,37.85,81090.32,68.7,-0.30151,0.00016,19.94748]
[1777983680681,37.85,81090.32,68.7,-0.30151,0.00016,19.94748]
[1777983680774,37.85,81090.32,68.7,-0.30151,0.00016,19.94748]
[1777983681180,37.85,81090.32,68.7,-0.30151,0.00016,19.94748]
[1777983681353,37.85,81090.32,68.7,-0.30151,0.00016,19.94748]
[1777983681421,37.85,81098.79,68.7,-0.30015,0.00016,19.90909]
[1777983681702,37.85,81098.79,68.7,-0.30015,0.00016,19.90909]
[1777983681957,37.85,81098.79,68.7,-0.30015,0.00016,19.90909]
[1777983682361,37.85,81098.79,68.7,-0.30015,0.00016,19.90909]
[1777983682400,37.85,81108.28,68.7,-0.29864,0.00016,19.86579]
[1777983683097,37.85,81108.28,68.7,-0.29864,0.00016,19.86579]
[1777983683662,37.85,81104.21,68.7,-0.2993,0.00016,19.88472]
[1777983685893,37.85,81113.27,68.7,-0.29785,0.00016,19.84307]
[1777983686389,37.85,81113.27,68.7,-0.29785,0.00016,19.84307]
[1777983689349,37.85,81118.69,68.7,-0.29699,0.00016,19.81819]
[1777983689623,37.85,81118.67,68.7,-0.297,0.00016,19.81844]
[1777983690699,37.85,81118.94,68.7,-0.29696,0.00016,19.81719]
[1777983692236,37.85,81120.39,68.7,-0.29669,0.00016,19.80575]
[1777983696476,37.86,81119.75,68.7,-0.29681,0.00016,19.80912]
[1777983698373,37.86,81123.45,68.7,-0.29623,0.00016,19.79224]
[1777983698497,37.86,81123.45,68.7,-0.29623,0.00016,19.79224]
[1777983700889,37.86,81125.7,68.7,-0.29588,0.00016,19.78214]
[1777983705709,37.87,81122.12,68.7,-0.29647,0.00016,19.79936]
[1777983708060,37.87,81125.52,68.7,-0.29594,0.00016,19.78381]
[1777983713266,37.87,81126.38,68.7,-0.29583,0.00016,19.78062]
[1777983714975,37.87,81126.72,68.7,-0.29578,0.00016,19.77917]
[1777983715968,37.87,81129.74,68.7,-0.2953,0.00016,19.76525]
[1777983716050,37.87,81129.74,68.7,-0.2953,0.00016,19.76525]
[1777983719830,37.88,81128.42,68.7,-0.29553,0.00016,19.77202]
[1777983725350,37.89,81129.26,68.7,-0.29542,0.00016,19.76899]
[1777983728181,37.89,81130.82,68.7,-0.29519,0.00016,19.76202]
[1777983733406,37.89,81131.69,68.7,-0.29508,0.00016,19.75887]
[1777983734594,37.89,81131.64,68.7,-0.29509,0.00016,19.75925]
[1777983739752,37.9,81128.69,68.7,-0.29558,0.00016,19.7737]
[1777983739911,37.9,81128.69,68.7,-0.29558,0.00016,19.7737]
[1777983740010,37.9,81128.69,68.7,-0.29558,0.00016,19.7737]
[1777983740390,37.9,81128.69,68.7,-0.29558,0.00016,19.7737]
[1777983742639,37.9,81121.67,68.7,-0.29671,0.00016,19.80663]
[1777983743109,37.9,81121.67,68.7,-0.29671,0.00016,19.80663]
[1777983745650,37.9,81117.37,68.7,-0.29741,0.00016,19.8268]
[1777983746127,37.9,81117.37,68.7,-0.29741,0.00016,19.8268]
[1777983748355,37.91,81114.73,68.7,-0.29783,0.00016,19.83914]
[1777983749113,37.91,81116.08,68.7,-0.29762,0.00016,19.83299]
[1777983752621,37.91,81126.06,68.7,-0.29601,0.00016,19.78247]
[1777983754304,37.91,81126.37,68.7,-0.29597,0.00016,19.78117]
[1777983754564,37.91,81126.37,68.7,-0.29597,0.00016,19.78117]
[1777983759580,37.91,81125.14,68.7,-0.29618,0.00016,19.7874]
[1777983765553,37.92,81125.36,68.7,-0.29617,0.00016,19.78715]
[1777983767489,37.92,81125.21,68.7,-0.2962,0.00016,19.78808]
[1777983767700,37.92,81125.21,68.7,-0.29621,0.00016,19.78831]
[1777983768127,37.92,81125.21,68.7,-0.29621,0.00016,19.78831]
[1777983768388,37.92,81125.21,68.7,-0.29621,0.00016,19.78831]
[1777983769589,37.92,81122.46,68.7,-0.29665,0.00016,19.80115]
[1777983769598,37.92,81122.46,68.7,-0.29665,0.00016,19.80115]
[1777983771748,37.92,81118.92,68.7,-0.29722,0.00016,19.81769]
[1777983773501,37.93,81118.62,68.7,-0.29727,0.00016,19.81916]
[1777983773622,37.93,81117.13,68.7,-0.29751,0.00016,19.82619]
[1777983773656,37.93,81117.13,68.7,-0.29751,0.00016,19.82619]
[1777983774299,37.93,81117.13,68.7,-0.29751,0.00016,19.82619]
[1777983774310,37.93,81117.13,68.7,-0.29751,0.00016,19.82619]
[1777983774347,37.93,81117.13,68.7,-0.29751,0.00016,19.82619]
[1777983774347,37.93,81117.13,68.7,-0.29751,0.00016,19.82619]
[1777983774368,37.93,81117.13,68.7,-0.29751,0.00016,19.82619]
[1777983774677,37.93,81112.02,68.7,-0.29833,0.00016,19.84976]
[1777983775291,37.93,81112.02,68.7,-0.29833,0.00016,19.84976]
[1777983775347,37.93,81112.02,68.7,-0.29833,0.00016,19.84976]
[1777983775444,37.93,81097.18,68.7,-0.30072,0.00016,19.91786]
[1777983775836,37.93,81097.18,68.7,-0.30072,0.00016,19.91786]
[1777983776851,37.93,81095.87,68.7,-0.30093,0.00016,19.92381]
[1777983777455,37.93,81095.87,68.7,-0.30093,0.00016,19.92381]
[1777983779235,37.93,81093.65,68.7,-0.3013,0.00016,19.93439]
[1777983779534,37.93,81093.65,68.7,-0.3013,0.00016,19.93439]
[1777983780921,37.94,81088.03,68.7,-0.30222,0.00016,19.96051]
[1777983781862,37.94,81086.56,68.7,-0.30246,0.00016,19.96715]
[1777983782515,37.94,81085.92,68.7,-0.30257,0.00016,19.97028]
[1777983784343,37.94,81090.07,68.7,-0.30191,0.00016,19.95159]
[1777983784393,37.94,81090.07,68.7,-0.30191,0.00016,19.95159]
[1777983785746,37.94,81089.99,68.7,-0.30192,0.00016,19.95201]
[1777983787106,37.94,81090.31,68.7,-0.30187,0.00016,19.95061]
[1777983790888,37.94,81084.34,68.7,-0.30283,0.00016,19.97757]
[1777983796847,37.93,81084.22,68.7,-0.30281,0.00016,19.97678]
[1777983802889,37.93,81084.31,68.7,-0.30277,0.00016,19.97589]
[1777983807923,37.92,81084.21,68.7,-0.30278,0.00016,19.97594]
[1777983808724,37.92,81084.21,68.7,-0.30278,0.00016,19.97594]
[1777983810507,37.92,81090.3,68.7,-0.3018,0.00016,19.94835]
[1777983810524,37.92,81090.3,68.7,-0.3018,0.00016,19.94835]
[1777983813882,37.92,81097.07,68.7,-0.30067,0.00016,19.91267]
[1777983818374,37.92,81097.34,68.7,-0.30062,0.00016,19.91133]
[1777983818521,37.92,81097.34,68.7,-0.30062,0.00016,19.91133]
[1777983824848,37.92,81098.4,68.7,-0.30045,0.00016,19.90635]
[1777983830083,37.92,81098.11,68.7,-0.30049,0.00016,19.90748]
[1777983830737,37.92,81098.11,68.7,-0.30049,0.00016,19.90748]
[1777983830769,37.92,81098.11,68.7,-0.30049,0.00016,19.90748]
[1777983831122,37.92,81098.11,68.7,-0.30049,0.00016,19.90748]
[1777983833191,37.92,81105.0,68.7,-0.29938,0.00016,19.87599]
[1777983834662,37.92,81104.54,68.7,-0.29946,0.00016,19.87809]
[1777983835542,37.92,81104.43,68.7,-0.29947,0.00016,19.8786]
[1777983840188,37.92,81097.34,68.7,-0.30061,0.00016,19.91088]
[1777983846195,37.92,81097.28,68.7,-0.30061,0.00016,19.91097]
[1777983851231,37.92,81097.96,68.7,-0.3005,0.00016,19.90773]
[1777983856266,37.91,81098.39,68.7,-0.30042,0.00016,19.90565]
[1777983861301,37.91,81093.21,68.7,-0.30125,0.00016,19.92901]
[1777983866336,37.91,81093.27,68.7,-0.30123,0.00016,19.92851]
[1777983868744,37.91,81093.59,68.7,-0.30118,0.00016,19.92697]
[1777983871791,37.91,81098.87,68.7,-0.30029,0.00016,19.89804]
[1777983874479,37.91,81105.05,68.7,-0.2993,0.00016,19.86979]
[1777983874494,37.91,81105.05,68.7,-0.2993,0.00016,19.86979]
[1777983880639,37.91,81103.11,68.7,-0.29961,0.00016,19.87866]
[1777983887290,37.91,81103.64,68.7,-0.29953,0.00016,19.8762]
[1777983890695,37.91,81103.71,68.7,-0.29951,0.00016,19.87586]
[1777983891439,37.91,81103.96,68.7,-0.29947,0.00016,19.87471]
[1777983894788,37.91,81106.63,68.7,-0.29905,0.00016,19.8625]
[1777983900577,37.91,81107.42,68.7,-0.29892,0.00016,19.85892]
[1777983902092,37.91,81107.45,68.7,-0.29892,0.00016,19.85879]
[1777983903754,37.91,81107.83,68.7,-0.29886,0.00016,19.85707]
[1777983903909,37.91,81107.83,68.7,-0.29886,0.00016,19.85707]
[1777983904363,37.91,81107.83,68.7,-0.29886,0.00016,19.85707]
[1777983904370,37.91,81107.83,68.7,-0.29886,0.00016,19.85707]
[1777983904387,37.91,81107.83,68.7,-0.29886,0.00016,19.85707]
[1777983904413,37.91,81107.83,68.7,-0.29886,0.00016,19.85707]
[1777983904473,37.91,81107.83,68.7,-0.29886,0.00016,19.85707]
[1777983904518,37.91,81107.83,68.7,-0.29886,0.00016,19.85707]
[1777983904596,37.91,81107.83,68.7,-0.29886,0.00016,19.85707]
[1777983904645,37.91,81107.83,68.7,-0.29886,0.00016,19.85707]
[1777983904605,37.91,81116.4,68.7,-0.29749,0.00016,19.81766]
[1777983906619,37.91,81129.36,68.7,-0.29543,0.00016,19.75776]
[1777983907116,37.91,81129.36,68.7,-0.29543,0.00016,19.75776]
[1777983907452,37.91,81129.36,68.7,-0.29543,0.00016,19.75776]
[1777983908687,37.91,81130.91,68.7,-0.29518,0.00016,19.75066]
[1777983910623,37.91,81130.63,68.7,-0.29524,0.00016,19.7522]
[1777983910801,37.91,81130.73,68.7,-0.29522,0.00016,19.75186]
[1777983911007,37.91,81130.73,68.7,-0.29522,0.00016,19.75186]
[1777983912759,37.92,81138.32,68.7,-0.29403,0.00016,19.71671]
[1777983917333,37.92,81140.58,68.7,-0.29369,0.00016,19.7068]
[1777983917697,37.92,81141.84,68.7,-0.2935,0.00016,19.70107]
[1777983917963,37.92,81141.84,68.7,-0.2935,0.00016,19.70107]
[1777983917988,37.92,81141.84,68.7,-0.2935,0.00016,19.70107]
[1777983918001,37.92,81141.84,68.7,-0.2935,0.00016,19.70107]
[1777983918070,37.92,81141.84,68.7,-0.2935,0.00016,19.70107]
[1777983918157,37.92,81141.84,68.7,-0.2935,0.00016,19.70107]
[1777983918185,37.92,81141.84,68.7,-0.2935,0.00016,19.70107]
[1777983918205,37.92,81141.84,68.7,-0.2935,0.00016,19.70107]
[1777983918380,37.92,81141.84,68.7,-0.2935,0.00016,19.70107]
[1777983918720,37.92,81141.84,68.7,-0.2935,0.00016,19.70107]
[1777983918705,37.92,81179.64,68.7,-0.28753,0.00016,19.5218]
[1777983919014,37.92,81179.64,68.7,-0.28753,0.00016,19.5218]
[1777983919161,37.92,81179.64,68.7,-0.28753,0.00016,19.5218]
[1777983919343,37.92,81179.64,68.7,-0.28753,0.00016,19.5218]
[1777983919421,37.92,81179.64,68.7,-0.28753,0.00016,19.5218]
[1777983919492,37.92,81179.64,68.7,-0.28753,0.00016,19.5218]
[1777983919707,37.92,81179.64,68.7,-0.28753,0.00016,19.5218]
[1777983919711,37.92,81186.22,68.7,-0.28651,0.00016,19.49034]
[1777983920517,37.92,81186.22,68.7,-0.28651,0.00016,19.49034]
[1777983920681,37.92,81186.22,68.7,-0.28651,0.00016,19.49034]
[1777983920906,37.92,81181.79,68.7,-0.28721,0.00016,19.51187]
[1777983921517,37.92,81181.79,68.7,-0.28721,0.00016,19.51187]
[1777983921714,37.92,81181.79,68.7,-0.28721,0.00016,19.51187]
[1777983921726,37.93,81176.13,68.7,-0.2881,0.00016,19.53927]
[1777983922595,37.93,81176.13,68.7,-0.2881,0.00016,19.53927]
[1777983922616,37.93,81176.13,68.7,-0.2881,0.00016,19.53927]
[1777983922734,37.93,81170.82,68.7,-0.28895,0.00016,19.56488]
[1777983923336,37.93,81170.82,68.7,-0.28895,0.00016,19.56488]
[1777983923756,37.93,81170.82,68.7,-0.28895,0.00016,19.56488]
[1777983923766,37.93,81158.03,68.7,-0.29097,0.00016,19.62593]
[1777983924633,37.93,81158.03,68.7,-0.29097,0.00016,19.62593]
[1777983924748,37.93,81150.98,68.7,-0.29209,0.00016,19.65943]
[1777983924900,37.93,81150.98,68.7,-0.29209,0.00016,19.65943]
[1777983930583,37.94,81150.7,68.7,-0.29215,0.00016,19.66137]
[1777983930586,37.94,81150.7,68.7,-0.29215,0.00016,19.66137]
[1777983933862,37.94,81155.27,68.7,-0.29142,0.00016,19.63565]
[1777983939259,37.95,81157.19,68.7,-0.29115,0.00016,19.62754]
[1777983944888,37.95,81154.53,68.7,-0.2916,0.00016,19.64131]
[1777983949924,37.96,81159.96,68.7,-0.29077,0.00016,19.61648]
[1777983953346,37.96,81161.03,68.7,-0.29062,0.00016,19.61179]
[1777983953444,37.96,81161.03,68.7,-0.29062,0.00016,19.61179]
[1777983953636,37.96,81161.03,68.7,-0.29062,0.00016,19.61179]
[1777983958976,37.97,81165.18,68.7,-0.29,0.00016,19.59328]
[1777983959699,37.97,81168.67,68.7,-0.28946,0.00016,19.57706]
[1777983961913,37.98,81173.36,68.7,-0.28874,0.00016,19.55508]
[1777983961928,37.98,81173.36,68.7,-0.28874,0.00016,19.55508]
[1777983962306,37.98,81173.36,68.7,-0.28874,0.00016,19.55508]
[1777983962430,37.98,81173.36,68.7,-0.28874,0.00016,19.55508]
[1777983962524,37.98,81173.36,68.7,-0.28874,0.00016,19.55508]
[1777983962809,37.98,81173.36,68.7,-0.28874,0.00016,19.55508]
[1777983962949,37.98,81179.14,68.7,-0.28784,0.00016,19.52767]
[1777983963684,37.98,81193.52,68.7,-0.28559,0.00016,19.45883]
[1777983963849,37.98,81193.52,68.7,-0.28559,0.00016,19.45883]
[1777983964313,37.98,81193.52,68.7,-0.28559,0.00016,19.45883]
[1777983964466,37.98,81193.52,68.7,-0.28559,0.00016,19.45883]
[1777983966395,37.98,81191.13,68.7,-0.28597,0.00016,19.47064]
[1777983966501,37.98,81191.13,68.7,-0.28597,0.00016,19.47064]
[1777983966879,37.98,81191.59,68.7,-0.28592,0.00016,19.46896]
[1777983967013,37.98,81191.59,68.7,-0.28592,0.00016,19.46896]
[1777983967204,37.98,81191.59,68.7,-0.28592,0.00016,19.46896]
[1777983967268,37.98,81190.69,68.7,-0.28606,0.00016,19.4733]
[1777983968355,37.98,81190.69,68.7,-0.28606,0.00016,19.4733]
[1777983968388,37.98,81190.69,68.7,-0.28606,0.00016,19.4733]
[1777983968717,37.98,81190.69,68.7,-0.28606,0.00016,19.4733]
[1777983968808,37.99,81190.58,68.7,-0.28609,0.00016,19.47423]
[1777983970079,37.99,81183.59,68.7,-0.28719,0.00016,19.50809]
[1777983973101,37.99,81192.15,68.7,-0.28587,0.00016,19.46764]
[1777983977165,38.0,81194.94,68.7,-0.28546,0.00016,19.45501]
[1777983977303,38.0,81194.94,68.7,-0.28546,0.00016,19.45501]
[1777983978872,38.0,81198.45,68.7,-0.28494,0.00016,19.43896]
[1777983979356,38.0,81198.45,68.7,-0.28494,0.00016,19.43896]
[1777983979362,38.0,81198.45,68.7,-0.28494,0.00016,19.43896]
[1777983979363,38.0,81199.09,68.7,-0.28484,0.00016,19.43586]
[1777983983263,38.01,81203.35,68.7,-0.28421,0.00016,19.41607]
[1777983983694,38.01,81203.35,68.7,-0.28421,0.00016,19.41607]
[1777983984785,38.01,81202.31,68.7,-0.28438,0.00016,19.42164]
[1777983985872,38.01,81205.55,68.7,-0.28389,0.00016,19.4062]
[1777983987736,38.02,81205.95,68.7,-0.28384,0.00016,19.40481]
[1777983989002,38.02,81209.21,68.7,-0.28335,0.00016,19.38955]
[1777983993971,38.03,81209.49,68.7,-0.28332,0.00016,19.38479]
[1777983997686,38.03,81215.31,68.7,-0.28243,0.00016,19.35708]
[1777983997693,38.03,81215.31,68.7,-0.28243,0.00016,19.35708]
[1777983998174,38.04,81214.96,68.7,-0.28251,0.00016,19.35944]
[1777983998417,38.04,81214.96,68.7,-0.28251,0.00016,19.35944]
[1777983998883,38.04,81214.08,68.7,-0.28266,0.00016,19.36404]
[1777983999555,38.04,81214.08,68.7,-0.28266,0.00016,19.36404]
[1777984001209,38.04,81206.64,68.7,-0.28382,0.00016,19.40053]
[1777984003855,38.05,81203.56,68.7,-0.28432,0.00016,19.41604]
[1777984004661,38.05,81202.04,68.7,-0.28457,0.00016,19.42391]
[1777984004742,38.05,81201.18,68.7,-0.28471,0.00016,19.42832]
[1777984005637,38.05,81201.18,68.7,-0.28471,0.00016,19.42832]
[1777984007198,38.05,81193.15,68.7,-0.28597,0.00016,19.4673]
[1777984008788,38.05,81190.34,68.7,-0.28642,0.00016,19.48109]
[1777984008926,38.06,81191.04,68.7,-0.28633,0.00016,19.47825]
[1777984015398,38.07,81187.29,68.7,-0.28696,0.00016,19.49774]
[1777984015881,38.07,81187.29,68.7,-0.28696,0.00016,19.49774]
[1777984021441,38.08,81193.94,68.7,-0.28596,0.00016,19.46708]
[1777984023319,38.08,81195.98,68.7,-0.28565,0.00016,19.4577]
[1777984023584,38.08,81195.98,68.7,-0.28565,0.00016,19.4577]
[1777984023732,38.08,81195.98,68.7,-0.28565,0.00016,19.4577]
[1777984023809,38.08,81198.12,68.7,-0.28533,0.00016,19.44761]
[1777984024461,38.08,81205.27,68.7,-0.28421,0.00016,19.41308]
[1777984025397,38.08,81205.27,68.7,-0.28421,0.00016,19.41308]
[1777984026051,38.08,81209.29,68.7,-0.28361,0.00016,19.3941]
[1777984031514,38.09,81212.2,68.7,-0.28321,0.00016,19.3817]
[1777984034043,38.1,81212.15,68.7,-0.28323,0.00016,19.38253]
[1777984035404,38.1,81210.54,68.7,-0.28349,0.00016,19.39063]
[1777984035443,38.1,81210.54,68.7,-0.28349,0.00016,19.39063]
[1777984036864,38.1,81212.07,68.7,-0.28326,0.00016,19.38349]
[1777984037871,38.1,81213.76,68.7,-0.28301,0.00016,19.37558]
[1777984043594,38.12,81222.78,68.7,-0.28168,0.00015,19.33385]
[1777984048630,38.13,81223.96,68.7,-0.28155,0.00015,19.32979]
[1777984053666,38.14,81222.57,68.7,-0.28178,0.00015,19.33337]
[1777984058700,38.15,81221.85,68.7,-0.28194,0.00015,19.33857]
[1777984063736,38.16,81224.78,68.7,-0.28154,0.00015,19.32591]
[1777984064404,38.16,81224.78,68.7,-0.28154,0.00015,19.32591]
[1777984065676,38.16,81224.68,68.7,-0.28156,0.00015,19.32674]
[1777984065910,38.16,81224.68,68.7,-0.28156,0.00015,19.32674]
[1777984065903,38.16,81226.31,68.7,-0.28132,0.00015,19.31912]
[1777984066870,38.16,81235.89,68.7,-0.27985,0.00015,19.27247]
[1777984067457,38.16,81235.89,68.7,-0.27985,0.00015,19.27247]
[1777984072799,38.17,81235.01,68.7,-0.28003,0.00015,19.2784]
[1777984075598,38.18,81235.89,68.7,-0.27991,0.00015,19.27463]
[1777984075606,38.18,81235.89,68.7,-0.27991,0.00015,19.27463]
[1777984075680,38.18,81235.89,68.7,-0.27991,0.00015,19.27463]
[1777984077693,38.18,81238.37,68.7,-0.27954,0.00015,19.26272]
[1777984079563,38.18,81237.39,68.7,-0.27969,0.00015,19.26752]
[1777984084883,38.18,81236.33,68.7,-0.27985,0.00015,19.27259]
[1777984085238,38.18,81236.33,68.7,-0.27985,0.00015,19.27259]
[1777984085689,38.18,81236.33,68.7,-0.27985,0.00015,19.27259]
[1777984087109,38.18,81236.09,68.7,-0.27988,0.00015,19.27372]
[1777984087120,38.18,81236.09,68.7,-0.27988,0.00015,19.27372]
[1777984087130,38.18,81236.09,68.7,-0.27988,0.00015,19.27372]
[1777984087135,38.18,81236.09,68.7,-0.27988,0.00015,19.27372]
[1777984088996,38.18,81235.69,68.7,-0.27996,0.00015,19.2762]
[1777984089063,38.18,81235.69,68.7,-0.27996,0.00015,19.2762]
[1777984089082,38.18,81235.69,68.7,-0.27996,0.00015,19.2762]
[1777984090085,38.18,81240.09,68.7,-0.27928,0.00015,19.25458]
[1777984093058,38.18,81240.65,68.7,-0.2792,0.00015,19.25182]
[1777984093568,38.18,81240.65,68.7,-0.2792,0.00015,19.25182]
[1777984094203,38.18,81240.47,68.7,-0.27923,0.00015,19.25299]
[1777984094947,38.18,81240.47,68.7,-0.27923,0.00015,19.25299]
[1777984094957,38.18,81240.47,68.7,-0.27923,0.00015,19.25299]
[1777984095434,38.18,81240.47,68.7,-0.27923,0.00015,19.25299]
[1777984099290,38.19,81240.73,68.7,-0.27921,0.00015,19.25229]
[1777984100325,38.19,81240.61,68.7,-0.27923,0.00015,19.25288]
[1777984101029,38.19,81240.73,68.7,-0.27922,0.00015,19.25258]
[1777984101575,38.19,81240.73,68.7,-0.27922,0.00015,19.25258]
[1777984105107,38.19,81239.92,68.7,-0.27936,0.00015,19.25714]
[1777984106670,38.19,81241.1,68.7,-0.27919,0.00015,19.25163]
[1777984107016,38.19,81243.66,68.7,-0.2788,0.00015,19.23905]
[1777984108221,38.19,81246.15,68.7,-0.27841,0.00015,19.22679]
[1777984108283,38.19,81246.15,68.7,-0.27841,0.00015,19.22679]
[1777984108769,38.19,81246.15,68.7,-0.27841,0.00015,19.22679]
[1777984114088,38.19,81246.36,68.7,-0.27835,0.00015,19.2211]
[1777984115896,38.19,81246.36,68.7,-0.27835,0.00015,19.2211]
[1777984121509,38.19,81248.41,68.7,-0.27804,0.00015,19.21117]
[1777984121539,38.19,81248.41,68.7,-0.27804,0.00015,19.21117]
[1777984121898,38.19,81248.41,68.7,-0.27804,0.00015,19.21117]
[1777984121934,38.19,81248.41,68.7,-0.27804,0.00015,19.21117]
[1777984122150,38.19,81245.89,68.7,-0.27843,0.00015,19.22363]
[1777984122703,38.2,81238.74,68.7,-0.27954,0.00015,19.25917]
[1777984123263,38.2,81227.87,68.7,-0.28122,0.00015,19.31235]
[1777984127551,38.2,81231.83,68.7,-0.28063,0.00015,19.29394]
[1777984127624,38.2,81232.74,68.7,-0.2805,0.00015,19.28982]
[1777984129030,38.21,81234.36,68.7,-0.28027,0.00015,19.28246]
[1777984129916,38.21,81234.36,68.7,-0.28027,0.00015,19.28246]
[1777984137371,38.22,81232.68,68.7,-0.28058,0.00015,19.29227]
[1777984141111,38.23,81225.9,68.7,-0.28166,0.00015,19.32658]
[1777984141833,38.23,81225.9,68.7,-0.28166,0.00015,19.32658]
[1777984145903,38.23,81229.22,68.7,-0.28117,0.00015,19.31118]
[1777984146425,38.23,81229.22,68.7,-0.28117,0.00015,19.31118]
[1777984147759,38.23,81229.27,68.7,-0.28118,0.00015,19.31151]
[1777984153361,38.25,81229.72,68.7,-0.28117,0.00015,19.31117]
[1777984158396,38.25,81230.09,68.7,-0.28115,0.00015,19.31063]
[1777984161417,38.26,81238.46,68.7,-0.27988,0.00015,19.27055]
[1777984164833,38.26,81238.66,68.7,-0.27987,0.00015,19.27016]
[1777984164929,38.27,81239.35,68.7,-0.27978,0.00015,19.26737]
[1777984170482,38.27,81242.16,68.7,-0.27939,0.00015,19.25493]
[1777984174341,38.28,81242.54,68.7,-0.27932,0.00015,19.24896]
[1777984177438,38.28,81238.02,68.7,-0.28004,0.00015,19.27184]
[1777984177531,38.28,81233.73,68.7,-0.2807,0.00015,19.29302]
[1777984179545,38.29,81226.66,68.7,-0.28181,0.00015,19.32793]
[1777984181959,38.29,81227.28,68.7,-0.28172,0.00015,19.32515]
[1777984185066,38.3,81226.57,68.7,-0.28186,0.00015,19.32955]
[1777984185748,38.3,81226.57,68.7,-0.28186,0.00015,19.32955]
[1777984191203,38.3,81226.99,68.7,-0.28184,0.00015,19.32901]
[1777984192380,38.31,81226.83,68.7,-0.28187,0.00015,19.33003]
[1777984197671,38.32,81226.98,68.7,-0.2819,0.00015,19.33109]
[1777984202075,38.32,81226.89,68.7,-0.28194,0.00015,19.33251]
[1777984202098,38.32,81226.89,68.7,-0.28194,0.00015,19.33251]
[1777984202706,38.32,81232.15,68.7,-0.28114,0.00015,19.30714]
[1777984207741,38.33,81236.7,68.7,-0.28047,0.00015,19.28601]
[1777984210956,38.33,81238.68,68.7,-0.28018,0.00015,19.2768]
[1777984211007,38.33,81238.68,68.7,-0.28018,0.00015,19.2768]
[1777984211052,38.33,81238.68,68.7,-0.28018,0.00015,19.2768]
[1777984211054,38.33,81238.68,68.7,-0.28018,0.00015,19.2768]
[1777984211018,38.33,81238.69,68.7,-0.28019,0.00015,19.27698]
[1777984211140,38.33,81238.69,68.7,-0.28019,0.00015,19.27698]
[1777984211769,38.33,81246.5,68.7,-0.27899,0.00015,19.23872]
[1777984216791,38.33,81247.03,68.7,-0.2789,0.00015,19.23595]
[1777984217572,38.33,81245.33,68.7,-0.27916,0.00015,19.24424]
[1777984217812,38.33,81244.18,68.7,-0.27933,0.00015,19.24982]
[1777984219262,38.33,81243.68,68.7,-0.27941,0.00015,19.25224]
[1777984221303,38.34,81243.6,68.7,-0.27944,0.00015,19.2532]
[1777984221726,38.34,81243.6,68.7,-0.27944,0.00015,19.2532]
[1777984221840,38.34,81244.17,68.7,-0.27935,0.00015,19.25039]
[1777984222721,38.34,81244.17,68.7,-0.27935,0.00015,19.25039]
[1777984225454,38.34,81243.63,68.7,-0.27944,0.00015,19.25324]
[1777984227348,38.34,81244.1,68.7,-0.27937,0.00015,19.2511]
[1777984227916,38.34,81244.1,68.7,-0.27937,0.00015,19.2511]
[1777984228017,38.34,81243.93,68.7,-0.27941,0.00015,19.25219]
[1777984228112,38.34,81243.93,68.7,-0.27941,0.00015,19.25219]
[1777984233148,38.34,81244.61,68.7,-0.27926,0.00015,19.24388]
[1777984238189,38.34,81243.19,68.7,-0.27948,0.00015,19.2507]
[1777984243994,38.34,81243.27,68.7,-0.27946,0.00015,19.25011]
[1777984247487,38.34,81243.0,68.7,-0.2795,0.00015,19.25132]
[1777984248613,38.34,81237.36,68.7,-0.28037,0.00015,19.27913]
[1777984249028,38.34,81231.92,68.7,-0.28121,0.00015,19.30587]
[1777984250529,38.34,81231.86,68.7,-0.28123,0.00015,19.30644]
[1777984251046,38.34,81238.93,68.7,-0.28015,0.00015,19.27227]
[1777984251241,38.34,81238.93,68.7,-0.28015,0.00015,19.27227]
[1777984251633,38.34,81238.93,68.7,-0.28015,0.00015,19.27227]
[1777984252054,38.34,81243.05,68.7,-0.27953,0.00015,19.25232]
[1777984252721,38.34,81243.05,68.7,-0.27953,0.00015,19.25232]
[1777984256323,38.34,81244.26,68.7,-0.27934,0.00015,19.24627]
[1777984257970,38.34,81242.64,68.7,-0.27958,0.00015,19.25416]
[1777984261601,38.34,81242.93,68.7,-0.27953,0.00015,19.25258]
[1777984263882,38.34,81243.82,68.7,-0.2794,0.00015,19.24816]
[1777984264003,38.34,81243.82,68.7,-0.2794,0.00015,19.24816]
[1777984264227,38.34,81243.54,68.7,-0.27944,0.00015,19.2495]
[1777984264429,38.34,81243.54,68.7,-0.27944,0.00015,19.2495]
[1777984264477,38.34,81243.54,68.7,-0.27944,0.00015,19.2495]
[1777984264492,38.34,81243.54,68.7,-0.27944,0.00015,19.2495]
[1777984264663,38.34,81243.54,68.7,-0.27944,0.00015,19.2495]
[1777984264920,38.34,81243.54,68.7,-0.27944,0.00015,19.2495]
[1777984265128,38.34,81243.54,68.7,-0.27944,0.00015,19.2495]
[1777984264956,38.34,81248.18,68.7,-0.27873,0.00015,19.22679]
[1777984265391,38.34,81248.18,68.7,-0.27873,0.00015,19.22679]
[1777984265730,38.34,81248.18,68.7,-0.27873,0.00015,19.22679]
[1777984265964,38.34,81254.8,68.7,-0.27771,0.00015,19.19421]
[1777984266174,38.34,81254.8,68.7,-0.27771,0.00015,19.19421]
[1777984266550,38.34,81254.8,68.7,-0.27771,0.00015,19.19421]
[1777984266805,38.34,81254.8,68.7,-0.27771,0.00015,19.19421]
[1777984266927,38.34,81254.8,68.7,-0.27771,0.00015,19.19421]
[1777984267626,38.34,81253.35,68.7,-0.27794,0.00015,19.20134]
[1777984268132,38.34,81254.79,68.7,-0.27772,0.00015,19.19426]
[1777984268299,38.34,81254.79,68.7,-0.27772,0.00015,19.19426]
[1777984268397,38.34,81254.79,68.7,-0.27772,0.00015,19.19426]
[1777984268597,38.34,81254.79,68.7,-0.27772,0.00015,19.19426]
[1777984268912,38.34,81254.79,68.7,-0.27772,0.00015,19.19426]
[1777984268940,38.34,81254.79,68.7,-0.27772,0.00015,19.19426]
[1777984269209,38.34,81256.37,68.7,-0.27748,0.00015,19.18653]
[1777984269391,38.34,81256.37,68.7,-0.27748,0.00015,19.18653]
[1777984269453,38.34,81256.37,68.7,-0.27748,0.00015,19.18653]
[1777984269472,38.34,81263.72,68.7,-0.27635,0.00015,19.15027]
[1777984270281,38.34,81263.72,68.7,-0.27635,0.00015,19.15027]
[1777984270799,38.34,81263.72,68.7,-0.27635,0.00015,19.15027]
[1777984270969,38.34,81263.72,68.7,-0.27635,0.00015,19.15027]
[1777984270973,38.34,81261.34,68.7,-0.27672,0.00015,19.16203]
[1777984271369,38.34,81261.34,68.7,-0.27672,0.00015,19.16203]
[1777984271405,38.34,81261.34,68.7,-0.27672,0.00015,19.16203]
[1777984271746,38.34,81261.34,68.7,-0.27672,0.00015,19.16203]
[1777984271752,38.34,81261.34,68.7,-0.27672,0.00015,19.16203]
[1777984272331,38.34,81257.66,68.7,-0.27728,0.00015,19.1802]
[1777984273202,38.34,81253.23,68.7,-0.27796,0.00015,19.202]
[1777984275557,38.34,81242.9,68.7,-0.27954,0.00015,19.25262]
[1777984276126,38.34,81242.9,68.7,-0.27954,0.00015,19.25262]
[1777984276138,38.34,81242.9,68.7,-0.27954,0.00015,19.25262]
[1777984277218,38.34,81240.88,68.7,-0.27984,0.00015,19.26244]
[1777984278038,38.34,81240.88,68.7,-0.27984,0.00015,19.26244]
[1777984278714,38.34,81237.24,68.7,-0.28041,0.00015,19.28044]
[1777984279264,38.34,81240.15,68.7,-0.27996,0.00015,19.26625]
[1777984281627,38.34,81237.9,68.7,-0.28031,0.00015,19.27715]
[1777984281963,38.34,81237.9,68.7,-0.28031,0.00015,19.27715]
[1777984282061,38.34,81232.1,68.7,-0.28119,0.00015,19.30524]
[1777984282263,38.34,81232.1,68.7,-0.28119,0.00015,19.30524]
[1777984282560,38.34,81232.1,68.7,-0.28119,0.00015,19.30524]
[1777984282563,38.34,81232.1,68.7,-0.28119,0.00015,19.30524]
[1777984283108,38.34,81231.66,68.7,-0.28127,0.00015,19.30763]
[1777984283868,38.34,81231.66,68.7,-0.28127,0.00015,19.30763]
[1777984284046,38.34,81231.66,68.7,-0.28127,0.00015,19.30763]
[1777984284525,38.34,81227.44,68.7,-0.28192,0.00015,19.32833]
[1777984285127,38.34,81227.44,68.7,-0.28192,0.00015,19.32833]
[1777984285144,38.34,81227.44,68.7,-0.28192,0.00015,19.32833]
[1777984285856,38.34,81224.03,68.7,-0.28245,0.00015,19.34484]
[1777984291336,38.35,81224.68,68.7,-0.28236,0.00015,19.33837]
[1777984296370,38.36,81228.4,68.7,-0.28182,0.00015,19.32142]
[1777984300772,38.36,81225.16,68.7,-0.28234,0.00015,19.33774]
[1777984300841,38.36,81225.16,68.7,-0.28234,0.00015,19.33774]
[1777984301106,38.36,81225.16,68.7,-0.28234,0.00015,19.33774]
[1777984301139,38.37,81223.9,68.7,-0.28254,0.00015,19.34421]
[1777984302121,38.37,81240.16,68.7,-0.28005,0.00015,19.26552]
[1777984303141,38.37,81246.88,68.7,-0.27903,0.00015,19.23296]
[1777984304155,38.37,81246.88,68.7,-0.27903,0.00015,19.23296]
[1777984311024,38.38,81247.39,68.7,-0.279,0.00015,19.23209]
[1777984315063,38.39,81247.32,68.7,-0.27904,0.00015,19.23348]
[1777984315097,38.39,81247.32,68.7,-0.27904,0.00015,19.23348]
[1777984320349,38.4,81247.17,68.7,-0.27911,0.00015,19.2358]
[1777984321627,38.4,81248.79,68.7,-0.27887,0.00015,19.22814]
[1777984322235,38.4,81249.15,68.7,-0.27883,0.00015,19.22665]
[1777984322780,38.4,81249.15,68.7,-0.27883,0.00015,19.22665]
[1777984324153,38.4,81250.31,68.7,-0.27866,0.00015,19.22125]
[1777984324195,38.4,81250.72,68.7,-0.27859,0.00015,19.21921]
[1777984324228,38.4,81250.72,68.7,-0.27859,0.00015,19.21921]
[1777984329602,38.4,81239.58,68.7,-0.28029,0.00015,19.27316]
[1777984334500,38.4,81240.34,68.7,-0.28016,0.00015,19.2691]
[1777984337647,38.39,81246.4,68.7,-0.27922,0.00015,19.23929]
[1777984339450,38.39,81249.83,68.7,-0.27869,0.00015,19.22234]
[1777984343187,38.39,81241.22,68.7,-0.28001,0.00015,19.2643]
[1777984344257,38.39,81240.96,68.7,-0.28004,0.00015,19.26542]
[1777984349452,38.39,81243.66,68.7,-0.27962,0.00015,19.25187]
[1777984349487,38.39,81243.66,68.7,-0.27962,0.00015,19.25187]
[1777984352463,38.39,81246.02,68.7,-0.27922,0.00015,19.23527]
[1777984356077,38.39,81246.44,68.7,-0.27915,0.00015,19.23313]
[1777984361163,38.39,81246.0,68.7,-0.27921,0.00015,19.23504]
[1777984362591,38.39,81245.61,68.7,-0.27927,0.00015,19.23687]
[1777984367724,38.38,81244.23,68.7,-0.27947,0.00015,19.24337]
[1777984367729,38.38,81244.23,68.7,-0.27947,0.00015,19.24337]
[1777984367872,38.38,81237.94,68.7,-0.28043,0.00015,19.27403]
[1777984370463,38.39,81233.21,68.7,-0.28117,0.00015,19.29747]
[1777984370515,38.39,81233.21,68.7,-0.28117,0.00015,19.29747]
[1777984371044,38.39,81233.21,68.7,-0.28117,0.00015,19.29747]
[1777984371313,38.39,81233.59,68.7,-0.28112,0.00015,19.29563]
[1777984371901,38.39,81238.55,68.7,-0.28037,0.00015,19.27195]
[1777984376573,38.39,81240.71,68.7,-0.28006,0.00015,19.2622]
[1777984380272,38.4,81237.35,68.7,-0.2806,0.00015,19.27945]
[1777984380922,38.4,81237.35,68.7,-0.2806,0.00015,19.27945]
[1777984386776,38.41,81235.59,68.7,-0.28091,0.00015,19.28924]
[1777984388264,38.41,81242.89,68.7,-0.2798,0.00015,19.25412]
[1777984396145,38.42,81242.09,68.7,-0.27997,0.00015,19.2596]
[1777984396933,38.42,81242.19,68.7,-0.27996,0.00015,19.25933]
[1777984401377,38.43,81244.49,68.7,-0.27964,0.00015,19.24924]
[1777984402049,38.43,81244.49,68.7,-0.27964,0.00015,19.24924]
[1777984403157,38.43,81244.24,68.7,-0.27968,0.00015,19.25038]
[1777984403599,38.43,81248.64,68.7,-0.27901,0.00015,19.22882]
[1777984405146,38.43,81249.74,68.7,-0.27884,0.00015,19.22339]
[1777984406681,38.43,81249.71,68.7,-0.27884,0.00015,19.22348]
[1777984409261,38.43,81251.39,68.7,-0.27858,0.00015,19.2151]
[1777984409291,38.43,81250.59,68.7,-0.2787,0.00015,19.21896]
[1777984409548,38.43,81250.59,68.7,-0.2787,0.00015,19.21896]
[1777984411704,38.42,81241.08,68.7,-0.28011,0.00015,19.26033]
[1777984414366,38.42,81242.96,68.7,-0.27982,0.00015,19.25091]
[1777984419003,38.42,81239.41,68.7,-0.28035,0.00015,19.26784]
[1777984419070,38.42,81239.41,68.7,-0.28035,0.00015,19.26784]
[1777984419468,38.42,81247.23,68.7,-0.27915,0.00015,19.22963]
[1777984419596,38.42,81247.23,68.7,-0.27915,0.00015,19.22963]
[1777984425272,38.42,81251.02,68.7,-0.27856,0.00015,19.21087]
[1777984426656,38.42,81251.09,68.7,-0.27855,0.00015,19.2105]
[1777984427532,38.42,81251.66,68.7,-0.27846,0.00015,19.20768]
[1777984427555,38.42,81251.66,68.7,-0.27846,0.00015,19.20768]
[1777984434529,38.42,81252.16,68.7,-0.27838,0.00015,19.2051]
[1777984435191,38.42,81252.16,68.7,-0.27838,0.00015,19.2051]
[1777984437415,38.42,81252.22,68.7,-0.27837,0.00015,19.20474]
[1777984437581,38.42,81252.22,68.7,-0.27837,0.00015,19.20474]
[1777984437631,38.42,81252.22,68.7,-0.27837,0.00015,19.20474]
[1777984438180,38.42,81252.22,68.7,-0.27837,0.00015,19.20474]
[1777984438763,38.42,81252.79,68.7,-0.27828,0.00015,19.20179]
[1777984438834,38.42,81261.29,68.7,-0.27698,0.00015,19.16004]
[1777984440684,38.42,81264.78,68.7,-0.27646,0.00015,19.14292]
[1777984441632,38.42,81265.42,68.7,-0.27636,0.00015,19.13976]
[1777984442838,38.42,81265.48,68.7,-0.27635,0.00015,19.13952]
[1777984442997,38.42,81265.48,68.7,-0.27635,0.00015,19.13952]
[1777984442997,38.42,81265.48,68.7,-0.27635,0.00015,19.13952]
[1777984443040,38.42,81265.48,68.7,-0.27635,0.00015,19.13952]
[1777984443111,38.42,81271.42,68.7,-0.27545,0.00015,19.1103]
[1777984445047,38.42,81272.7,68.7,-0.27526,0.00015,19.10399]
[1777984447121,38.42,81276.73,68.7,-0.27465,0.00015,19.08404]
[1777984447130,38.42,81276.73,68.7,-0.27465,0.00015,19.08404]
[1777984447134,38.42,81276.66,68.7,-0.27466,0.00015,19.08448]
[1777984447488,38.42,81276.66,68.7,-0.27466,0.00015,19.08448]
[1777984449189,38.42,81276.57,68.7,-0.27467,0.00015,19.08493]
[1777984449202,38.42,81277.0,68.7,-0.27461,0.00015,19.08274]
[1777984450455,38.42,81277.5,68.7,-0.27453,0.00015,19.08026]
[1777984453303,38.42,81278.63,68.7,-0.27436,0.00015,19.07476]
[1777984452535,38.42,81286.54,68.7,-0.27317,0.00015,19.03539]
[1777984453469,38.42,81287.76,68.7,-0.27298,0.00015,19.02937]
[1777984457600,38.42,81288.36,68.7,-0.2729,0.00015,19.02648]
[1777984458094,38.42,81288.36,68.7,-0.2729,0.00015,19.02648]
[1777984458184,38.42,81288.36,68.7,-0.2729,0.00015,19.02648]
[1777984458194,38.42,81288.36,68.7,-0.2729,0.00015,19.02648]
[1777984458376,38.42,81287.37,68.7,-0.27305,0.00015,19.03148]
[1777984458419,38.42,81287.37,68.7,-0.27305,0.00015,19.03148]
[1777984458447,38.42,81287.37,68.7,-0.27305,0.00015,19.03148]
[1777984458844,38.42,81287.37,68.7,-0.27305,0.00015,19.03148]
[1777984458930,38.42,81280.6,68.7,-0.27407,0.00015,19.0652]
[1777984460232,38.42,81280.6,68.7,-0.27407,0.00015,19.0652]
[1777984460272,38.42,81280.6,68.7,-0.27407,0.00015,19.0652]
[1777984460264,38.42,81272.15,68.7,-0.27536,0.00015,19.10721]
[1777984460363,38.42,81272.15,68.7,-0.27536,0.00015,19.10721]
[1777984461287,38.42,81272.15,68.7,-0.27536,0.00015,19.10721]
[1777984460518,38.42,81270.35,68.7,-0.27563,0.00015,19.11611]
[1777984462391,38.42,81270.8,68.7,-0.27556,0.00015,19.1139]
[1777984462411,38.42,81270.8,68.7,-0.27556,0.00015,19.1139]
[1777984462870,38.42,81270.8,68.7,-0.27556,0.00015,19.1139]
[1777984462879,38.42,81270.8,68.7,-0.27556,0.00015,19.1139]
[1777984462888,38.42,81270.8,68.7,-0.27556,0.00015,19.1139]
[1777984462935,38.42,81270.8,68.7,-0.27556,0.00015,19.1139]
[1777984463020,38.42,81270.8,68.7,-0.27556,0.00015,19.1139]
[1777984463340,38.42,81272.23,68.7,-0.27535,0.00015,19.10687]
[1777984464560,38.42,81267.5,68.7,-0.27607,0.00015,19.13031]
[1777984465965,38.42,81266.26,68.7,-0.27625,0.00015,19.13643]
[1777984466281,38.42,81266.26,68.7,-0.27625,0.00015,19.13643]
[1777984466385,38.42,81266.02,68.7,-0.27629,0.00015,19.1377]
[1777984466575,38.42,81266.02,68.7,-0.27629,0.00015,19.1377]
[1777984467606,38.42,81263.96,68.7,-0.27661,0.00015,19.14791]
[1777984467666,38.42,81263.96,68.7,-0.27661,0.00015,19.14791]
[1777984467742,38.42,81263.96,68.7,-0.27661,0.00015,19.14791]
[1777984468371,38.42,81261.84,68.7,-0.27693,0.00015,19.15835]
[1777984471067,38.42,81255.99,68.7,-0.27782,0.00015,19.18715]
[1777984471243,38.42,81255.99,68.7,-0.27782,0.00015,19.18715]
[1777984471308,38.42,81255.5,68.7,-0.27786,0.00015,19.18465]
[1777984471691,38.42,81255.5,68.7,-0.27786,0.00015,19.18465]
[1777984471792,38.42,81251.94,68.7,-0.27841,0.00015,19.20211]
[1777984472864,38.42,81251.94,68.7,-0.27841,0.00015,19.20211]
[1777984472937,38.42,81250.23,68.7,-0.27867,0.00015,19.21046]
[1777984474456,38.42,81249.15,68.7,-0.27883,0.00015,19.21572]
[1777984474663,38.42,81249.15,68.7,-0.27883,0.00015,19.21572]
[1777984474709,38.42,81249.15,68.7,-0.27883,0.00015,19.21572]
[1777984480658,38.44,81247.78,68.7,-0.27911,0.00015,19.22459]
[1777984482085,38.44,81247.78,68.7,-0.27911,0.00015,19.22459]
[1777984484344,38.44,81244.81,68.7,-0.27958,0.00015,19.23967]
[1777984484686,38.44,81246.41,68.7,-0.27935,0.00015,19.23244]
[1777984485574,38.44,81246.41,68.7,-0.27935,0.00015,19.23244]
[1777984485806,38.44,81246.41,68.7,-0.27935,0.00015,19.23244]
[1777984486828,38.44,81246.06,68.7,-0.27941,0.00015,19.23447]
[1777984492660,38.46,81245.81,68.7,-0.27951,0.00015,19.23753]
[1777984498787,38.47,81244.81,68.7,-0.27972,0.00015,19.24453]
[1777984504053,38.47,81244.46,68.7,-0.2798,0.00015,19.24713]
[1777984504852,38.48,81243.87,68.7,-0.27992,0.00015,19.25088]
[1777984506578,38.48,81237.84,68.7,-0.28085,0.00015,19.28044]
[1777984506600,38.48,81237.84,68.7,-0.28085,0.00015,19.28044]
[1777984506677,38.48,81237.84,68.7,-0.28085,0.00015,19.28044]
[1777984506752,38.48,81237.84,68.7,-0.28085,0.00015,19.28044]
[1777984506818,38.48,81237.84,68.7,-0.28085,0.00015,19.28044]
[1777984506837,38.48,81237.84,68.7,-0.28085,0.00015,19.28044]
[1777984506846,38.48,81242.76,68.7,-0.28011,0.00015,19.25688]
[1777984508288,38.48,81242.76,68.7,-0.28011,0.00015,19.25688]
[1777984508360,38.48,81242.76,68.7,-0.28011,0.00015,19.25688]
[1777984508943,38.48,81245.04,68.7,-0.27977,0.00015,19.24602]
[1777984510047,38.49,81242.95,68.7,-0.2801,0.00015,19.25669]
[1777984510087,38.49,81242.95,68.7,-0.2801,0.00015,19.25669]
[1777984510166,38.49,81242.95,68.7,-0.2801,0.00015,19.25669]
[1777984510207,38.49,81240.99,68.7,-0.28041,0.00015,19.26645]
[1777984511158,38.49,81240.99,68.7,-0.28041,0.00015,19.26645]
[1777984511258,38.49,81240.99,68.7,-0.28041,0.00015,19.26645]
[1777984511577,38.49,81238.74,68.7,-0.28076,0.00015,19.27763]
[1777984512880,38.49,81235.56,68.7,-0.28125,0.00015,19.29303]
[1777984513461,38.49,81235.44,68.7,-0.28128,0.00015,19.29417]
[1777984513877,38.49,81235.44,68.7,-0.28128,0.00015,19.29417]
[1777984514001,38.49,81235.44,68.7,-0.28128,0.00015,19.29417]
[1777984514046,38.5,81237.62,68.7,-0.28096,0.00015,19.28389]
[1777984514838,38.5,81237.62,68.7,-0.28096,0.00015,19.28389]
[1777984520958,38.5,81235.98,68.7,-0.28125,0.00015,19.29309]
[1777984521722,38.5,81235.98,68.7,-0.28125,0.00015,19.29309]
[1777984521965,38.51,81235.62,68.7,-0.28131,0.00015,19.29503]
[1777984523810,38.51,81235.42,68.7,-0.28135,0.00015,19.2964]
[1777984524299,38.51,81235.42,68.7,-0.28135,0.00015,19.2964]
[1777984526591,38.51,81236.93,68.7,-0.28114,0.00015,19.28976]
[1777984526800,38.51,81236.93,68.7,-0.28114,0.00015,19.28976]
[1777984526818,38.51,81236.93,68.7,-0.28114,0.00015,19.28976]
[1777984527100,38.51,81236.93,68.7,-0.28114,0.00015,19.28976]
[1777984527201,38.51,81228.59,68.7,-0.28243,0.00015,19.33027]
[1777984528258,38.51,81228.59,68.7,-0.28243,0.00015,19.33027]
[1777984528280,38.52,81217.3,68.7,-0.28417,0.00015,19.38467]
[1777984530279,38.52,81218.49,68.7,-0.28399,0.00015,19.37914]
[1777984531004,38.52,81215.92,68.7,-0.28439,0.00015,19.39159]
[1777984531031,38.52,81215.92,68.7,-0.28439,0.00015,19.39159]
[1777984531386,38.52,81215.92,68.7,-0.28439,0.00015,19.39159]
[1777984531496,38.52,81210.72,68.7,-0.28516,0.00015,19.41169]
[1777984531574,38.52,81210.72,68.7,-0.28516,0.00015,19.41169]
[1777984532037,38.52,81210.72,68.7,-0.28516,0.00015,19.41169]
[1777984532045,38.52,81210.72,68.7,-0.28516,0.00015,19.41169]
[1777984532070,38.52,81210.72,68.7,-0.28516,0.00015,19.41169]
[1777984532083,38.52,81210.72,68.7,-0.28516,0.00015,19.41169]
[1777984532339,38.52,81210.72,68.7,-0.28516,0.00015,19.41169]
[1777984532359,38.52,81210.72,68.7,-0.28516,0.00015,19.41169]
[1777984532330,38.52,81193.55,68.7,-0.28782,0.00015,19.49328]
[1777984532502,38.52,81193.55,68.7,-0.28782,0.00015,19.49328]
[1777984532647,38.52,81193.55,68.7,-0.28782,0.00015,19.49328]
[1777984532809,38.52,81193.55,68.7,-0.28782,0.00015,19.49328]
[1777984532903,38.52,81193.55,68.7,-0.28782,0.00015,19.49328]
[1777984532984,38.52,81193.55,68.7,-0.28782,0.00015,19.49328]
[1777984533051,38.52,81181.19,68.7,-0.28974,0.00016,19.55136]
[1777984533515,38.52,81181.19,68.7,-0.28974,0.00016,19.55136]
[1777984534092,38.52,81181.19,68.7,-0.28974,0.00016,19.55136]
[1777984534244,38.52,81181.19,68.7,-0.28974,0.00016,19.55136]
[1777984534302,38.52,81177.71,68.7,-0.29029,0.00016,19.56782]
[1777984534452,38.52,81177.71,68.7,-0.29029,0.00016,19.56782]
[1777984535783,38.52,81179.59,68.7,-0.28999,0.00016,19.55904]
[1777984536073,38.52,81186.51,68.7,-0.28892,0.00016,19.52666]
[1777984537367,38.52,81193.25,68.7,-0.28788,0.00015,19.49506]
[1777984537710,38.52,81193.25,68.7,-0.28788,0.00015,19.49506]
[1777984538095,38.52,81193.25,68.7,-0.28788,0.00015,19.49506]
[1777984540189,38.52,81196.51,68.7,-0.28738,0.00015,19.4799]
[1777984545411,38.53,81195.79,68.7,-0.28751,0.00015,19.48389]
[1777984546396,38.53,81196.16,68.7,-0.28746,0.00015,19.48225]
[1777984548100,38.53,81198.89,68.7,-0.28704,0.00015,19.46958]
[1777984548279,38.53,81198.89,68.7,-0.28704,0.00015,19.46958]
[1777984548994,38.53,81204.62,68.7,-0.28616,0.00015,19.44257]
[1777984549438,38.53,81205.98,68.7,-0.28596,0.00015,19.43628]
[1777984553764,38.54,81205.46,68.7,-0.28606,0.00015,19.43941]
[1777984555613,38.54,81205.68,68.7,-0.28603,0.00015,19.43868]
[1777984561248,38.54,81211.69,68.7,-0.28514,0.00015,19.41117]
[1777984565537,38.55,81212.14,68.7,-0.28509,0.00015,19.40977]
[1777984565673,38.55,81212.14,68.7,-0.28509,0.00015,19.40977]
[1777984566351,38.55,81212.14,68.7,-0.28509,0.00015,19.40977]
[1777984566374,38.55,81224.53,68.7,-0.28319,0.00015,19.35068]
[1777984566484,38.55,81224.53,68.7,-0.28319,0.00015,19.35068]
[1777984566579,38.55,81224.53,68.7,-0.28319,0.00015,19.35068]
[1777984566604,38.55,81224.53,68.7,-0.28319,0.00015,19.35068]
[1777984567208,38.55,81224.53,68.7,-0.28319,0.00015,19.35068]
[1777984567347,38.55,81239.35,68.7,-0.28092,0.00015,19.27943]
[1777984569364,38.55,81245.41,68.7,-0.28,0.00015,19.25027]
[1777984571553,38.56,81247.59,68.7,-0.27969,0.00015,19.2404]
[1777984573052,38.56,81247.34,68.7,-0.27974,0.00015,19.24185]
[1777984574244,38.56,81247.2,68.7,-0.27976,0.00015,19.24277]
[1777984578658,38.57,81247.05,68.7,-0.27982,0.00015,19.24445]
[1777984578701,38.57,81247.05,68.7,-0.27982,0.00015,19.24445]
[1777984578710,38.57,81247.05,68.7,-0.27982,0.00015,19.24445]
[1777984578888,38.57,81247.05,68.7,-0.27982,0.00015,19.24445]
[1777984579047,38.57,81247.05,68.7,-0.27982,0.00015,19.24445]
[1777984579406,38.57,81247.05,68.7,-0.27982,0.00015,19.24445]
[1777984579375,38.57,81248.94,68.7,-0.27953,0.00015,19.23541]
[1777984580104,38.57,81248.94,68.7,-0.27953,0.00015,19.23541]
[1777984581214,38.57,81251.27,68.7,-0.27918,0.00015,19.22429]
[1777984583040,38.57,81251.37,68.7,-0.27916,0.00015,19.22366]
[1777984587481,38.57,81251.55,68.7,-0.27913,0.00015,19.22247]
[1777984588849,38.56,81251.8,68.7,-0.27909,0.00015,19.22119]
[1777984588872,38.56,81251.8,68.7,-0.27909,0.00015,19.22119]
[1777984588885,38.56,81251.8,68.7,-0.27909,0.00015,19.22119]
[1777984589394,38.56,81251.8,68.7,-0.27909,0.00015,19.22119]
[1777984589451,38.56,81264.49,68.7,-0.27715,0.00015,19.15915]
[1777984589588,38.56,81264.49,68.7,-0.27715,0.00015,19.15915]
[1777984589798,38.56,81264.49,68.7,-0.27715,0.00015,19.15915]
[1777984592657,38.56,81270.13,68.7,-0.27626,0.00015,19.12659]
[1777984595733,38.56,81271.97,68.7,-0.27599,0.00015,19.11762]
[1777984597014,38.57,81270.06,68.7,-0.27628,0.00015,19.12711]
[1777984597271,38.57,81270.06,68.7,-0.27628,0.00015,19.12711]
[1777984602540,38.57,81269.45,68.7,-0.27638,0.00015,19.13036]
[1777984607574,38.57,81270.29,68.7,-0.27626,0.00015,19.12641]
[1777984612610,38.57,81273.43,68.7,-0.27579,0.00015,19.11125]
[1777984617645,38.57,81272.98,68.7,-0.27586,0.00015,19.11374]
[1777984622680,38.57,81273.15,68.7,-0.27585,0.00015,19.11317]
[1777984625116,38.57,81273.11,68.7,-0.27585,0.00015,19.11341]
[1777984625184,38.57,81273.11,68.7,-0.27585,0.00015,19.11341]
[1777984625197,38.57,81273.11,68.7,-0.27585,0.00015,19.11341]
[1777984626038,38.57,81272.73,68.7,-0.27591,0.00015,19.11539]
[1777984628084,38.57,81264.29,68.7,-0.27719,0.00015,19.15684]
[1777984630229,38.57,81263.73,68.7,-0.27728,0.00015,19.15958]
[1777984630902,38.57,81271.42,68.7,-0.27611,0.00015,19.12185]
[1777984636778,38.58,81273.63,68.7,-0.27579,0.00015,19.1112]
[1777984641813,38.58,81273.27,68.7,-0.27584,0.00015,19.11308]
[1777984646848,38.58,81273.8,68.7,-0.27576,0.00015,19.11054]
[1777984651883,38.58,81272.82,68.7,-0.27588,0.00015,19.11048]
[1777984656918,38.58,81272.72,68.7,-0.27589,0.00015,19.11098]
[1777984662959,38.58,81273.88,68.7,-0.27572,0.00015,19.1053]
[1777984667995,38.58,81273.01,68.7,-0.27585,0.00015,19.10961]
[1777984673027,38.58,81272.9,68.7,-0.27587,0.00015,19.11017]
[1777984678065,38.58,81272.96,68.7,-0.27586,0.00015,19.10992]
[1777984683100,38.58,81273.31,68.7,-0.27581,0.00015,19.10823]
[1777984688135,38.58,81274.02,68.7,-0.2757,0.00015,19.10478]
[1777984691375,38.58,81274.13,68.7,-0.27569,0.00015,19.10425]
[1777984691429,38.58,81274.13,68.7,-0.27569,0.00015,19.10425]
[1777984692568,38.58,81272.92,68.7,-0.27587,0.00015,19.11024]
[1777984692809,38.58,81272.92,68.7,-0.27587,0.00015,19.11024]
[1777984692811,38.58,81272.92,68.7,-0.27587,0.00015,19.11024]
[1777984692852,38.58,81272.92,68.7,-0.27587,0.00015,19.11024]
[1777984692953,38.58,81272.92,68.7,-0.27587,0.00015,19.11024]
[1777984692971,38.58,81272.92,68.7,-0.27587,0.00015,19.11024]
[1777984693066,38.58,81272.92,68.7,-0.27587,0.00015,19.11024]
[1777984693170,38.58,81259.6,68.7,-0.27789,0.00015,19.17553]
[1777984695136,38.58,81253.46,68.7,-0.27883,0.00015,19.20547]
[1777984696058,38.58,81253.44,68.7,-0.27882,0.00015,19.20541]
[1777984696288,38.58,81253.44,68.7,-0.27882,0.00015,19.20541]
[1777984696398,38.58,81253.44,68.7,-0.27882,0.00015,19.20541]
[1777984697298,38.58,81253.99,68.7,-0.27874,0.00015,19.20264]
[1777984698636,38.58,81255.09,68.7,-0.27856,0.00015,19.19712]
[1777984699920,38.57,81255.26,68.7,-0.27854,0.00015,19.19621]
[1777984699927,38.57,81255.26,68.7,-0.27854,0.00015,19.19621]
[1777984700224,38.57,81255.26,68.7,-0.27854,0.00015,19.19621]
[1777984700302,38.57,81255.26,68.7,-0.27854,0.00015,19.19621]
[1777984701198,38.57,81259.39,68.7,-0.27791,0.00015,19.17598]
[1777984706303,38.57,81261.94,68.7,-0.27751,0.00015,19.16328]
[1777984711650,38.57,81258.51,68.7,-0.27799,0.00015,19.17481]
[1777984711665,38.57,81258.51,68.7,-0.27799,0.00015,19.17481]
[1777984711715,38.57,81258.51,68.7,-0.27799,0.00015,19.17481]
[1777984711746,38.57,81258.51,68.7,-0.27799,0.00015,19.17481]
[1777984711757,38.57,81258.51,68.7,-0.27799,0.00015,19.17481]
[1777984712021,38.57,81258.51,68.7,-0.27799,0.00015,19.17481]
[1777984712391,38.57,81258.51,68.7,-0.27799,0.00015,19.17481]
[1777984712543,38.57,81258.51,68.7,-0.27799,0.00015,19.17481]
[1777984712465,38.57,81247.0,68.7,-0.27974,0.00015,19.23081]
[1777984712603,38.57,81247.0,68.7,-0.27974,0.00015,19.23081]
[1777984713587,38.57,81236.26,68.7,-0.28138,0.00015,19.28269]
[1777984714589,38.57,81235.21,68.7,-0.28153,0.00015,19.2876]
[1777984715326,38.57,81244.13,68.7,-0.28016,0.00015,19.24431]
[1777984715591,38.57,81244.13,68.7,-0.28016,0.00015,19.24431]
[1777984715817,38.57,81244.13,68.7,-0.28016,0.00015,19.24431]
[1777984716034,38.57,81244.13,68.7,-0.28016,0.00015,19.24431]
[1777984716154,38.57,81244.13,68.7,-0.28016,0.00015,19.24431]
[1777984721502,38.57,81247.99,68.7,-0.27956,0.00015,19.22514]
[1777984727097,38.56,81242.26,68.7,-0.28042,0.00015,19.25233]
[1777984727114,38.56,81242.26,68.7,-0.28042,0.00015,19.25233]
[1777984727322,38.56,81242.26,68.7,-0.28042,0.00015,19.25233]
[1777984727338,38.56,81242.26,68.7,-0.28042,0.00015,19.25233]
[1777984728066,38.56,81237.05,68.7,-0.28121,0.00015,19.27742]
[1777984728417,38.56,81233.56,68.7,-0.28175,0.00015,19.29419]
[1777984730091,38.56,81233.49,68.7,-0.28175,0.00015,19.29444]
[1777984734586,38.56,81233.44,68.7,-0.28176,0.00015,19.29451]
[1777984734611,38.56,81233.4,68.7,-0.28175,0.00015,19.29443]
[1777984735560,38.56,81233.4,68.7,-0.28175,0.00015,19.29443]
[1777984735601,38.56,81238.73,68.7,-0.28093,0.00015,19.26854]
[1777984741508,38.55,81241.72,68.7,-0.28045,0.00015,19.25332]
[1777984746543,38.55,81240.31,68.7,-0.28065,0.00015,19.25954]
[1777984751578,38.54,81240.11,68.7,-0.28066,0.00015,19.25985]
[1777984754289,38.54,81238.38,68.7,-0.28092,0.00015,19.26796]
[1777984754423,38.54,81238.38,68.7,-0.28092,0.00015,19.26796]
[1777984754540,38.54,81238.38,68.7,-0.28092,0.00015,19.26796]
[1777984754600,38.54,81244.58,68.7,-0.27997,0.00015,19.23777]
[1777984756549,38.54,81248.31,68.7,-0.2794,0.00015,19.21987]
[1777984756614,38.54,81250.4,68.7,-0.27909,0.00015,19.20995]
[1777984757720,38.54,81251.42,68.7,-0.27893,0.00015,19.2049]
[1777984758645,38.54,81252.1,68.7,-0.27883,0.00015,19.2015]
[1777984760649,38.54,81252.86,68.7,-0.27871,0.00015,19.19772]
[1777984760996,38.54,81252.86,68.7,-0.27871,0.00015,19.19772]
[1777984761023,38.54,81252.86,68.7,-0.27871,0.00015,19.19772]
[1777984764152,38.54,81256.82,68.7,-0.2781,0.00015,19.17818]
[1777984764209,38.54,81256.82,68.7,-0.2781,0.00015,19.17818]
[1777984766684,38.54,81248.68,68.7,-0.27933,0.00015,19.2176]
[1777984772441,38.54,81251.87,68.7,-0.27884,0.00015,19.20176]
[1777984774493,38.54,81254.28,68.7,-0.27843,0.00015,19.18498]
[1777984774715,38.54,81256.18,68.7,-0.27814,0.00015,19.17562]
[1777984776596,38.54,81256.28,68.7,-0.27812,0.00015,19.17513]
[1777984777026,38.54,81256.32,68.7,-0.27811,0.00015,19.1749]
[1777984779032,38.54,81255.54,68.7,-0.27823,0.00015,19.17861]
[1777984784810,38.53,81253.5,68.7,-0.27853,0.00015,19.18806]
[1777984786872,38.53,81253.64,68.7,-0.2785,0.00015,19.18731]
[1777984786919,38.53,81253.64,68.7,-0.2785,0.00015,19.18731]
[1777984792476,38.53,81254.62,68.7,-0.27834,0.00015,19.18208]
[1777984792485,38.53,81254.62,68.7,-0.27834,0.00015,19.18208]
[1777984792887,38.53,81253.73,68.7,-0.27847,0.00015,19.18625]
[1777984793056,38.53,81253.73,68.7,-0.27847,0.00015,19.18625]
[1777984793319,38.53,81253.73,68.7,-0.27847,0.00015,19.18625]
[1777984793420,38.53,81263.5,68.7,-0.27698,0.00015,19.13838]
[1777984795535,38.53,81267.77,68.7,-0.27633,0.00015,19.1174]
[1777984796542,38.53,81267.8,68.7,-0.27633,0.00015,19.11721]
[1777984796594,38.53,81267.8,68.7,-0.27633,0.00015,19.11721]
[1777984796876,38.53,81268.09,68.7,-0.27628,0.00015,19.11577]
[1777984799157,38.53,81274.44,68.7,-0.27532,0.00015,19.08448]
[1777984800172,38.53,81270.96,68.7,-0.27585,0.00015,19.10164]
[1777984800248,38.53,81270.94,68.7,-0.27585,0.00015,19.10174]
[1777984802320,38.53,81270.81,68.7,-0.27587,0.00015,19.10237]
[1777984802600,38.53,81270.69,68.7,-0.27588,0.00015,19.1028]
[1777984802949,38.53,81270.69,68.7,-0.27588,0.00015,19.1028]
[1777984802971,38.53,81277.57,68.7,-0.27484,0.00015,19.06884]
[1777984806566,38.53,81283.48,68.7,-0.27394,0.00015,19.03948]
[1777984808278,38.53,81283.52,68.7,-0.27394,0.00015,19.03924]
[1777984810252,38.53,81286.59,68.7,-0.27347,0.00015,19.02397]
[1777984816031,38.53,81286.77,68.7,-0.27344,0.00015,19.02307]
[1777984819066,38.53,81285.4,68.7,-0.27365,0.00015,19.02988]
[1777984822599,38.53,81285.64,68.7,-0.27361,0.00015,19.02869]
[1777984822691,38.53,81285.64,68.7,-0.27361,0.00015,19.02869]
[1777984823003,38.53,81285.72,68.7,-0.2736,0.00015,19.0283]
[1777984823020,38.53,81285.72,68.7,-0.2736,0.00015,19.0283]
[1777984823227,38.53,81285.72,68.7,-0.2736,0.00015,19.0283]
[1777984823327,38.53,81280.62,68.7,-0.27437,0.00015,19.05359]
[1777984823982,38.53,81280.62,68.7,-0.27437,0.00015,19.05359]
[1777984823992,38.53,81280.62,68.7,-0.27437,0.00015,19.05359]
[1777984824086,38.53,81271.0,68.7,-0.27583,0.00015,19.10113]
[1777984829122,38.52,81272.83,68.7,-0.27554,0.00015,19.09179]
[1777984832840,38.52,81272.52,68.7,-0.27555,0.00015,19.08821]
[1777984832844,38.52,81272.52,68.7,-0.27555,0.00015,19.08821]
[1777984834846,38.52,81273.96,68.7,-0.27533,0.00015,19.08097]
[1777984840556,38.52,81273.74,68.7,-0.27535,0.00015,19.08175]
[1777984844227,38.52,81281.18,68.7,-0.27421,0.00015,19.04462]
[1777984846233,38.52,81280.9,68.7,-0.27426,0.00015,19.04595]
[1777984847364,38.52,81281.05,68.7,-0.27423,0.00015,19.04518]
[1777984848102,38.52,81281.61,68.7,-0.27415,0.00015,19.04235]
[1777984849959,38.52,81280.8,68.7,-0.27427,0.00015,19.04634]
[1777984850721,38.52,81280.8,68.7,-0.27427,0.00015,19.04634]
[1777984851208,38.52,81280.47,68.7,-0.27432,0.00015,19.04794]
[1777984853606,38.52,81279.81,68.7,-0.27441,0.00015,19.05115]
[1777984854163,38.52,81279.31,68.7,-0.27449,0.00015,19.05355]
[1777984855808,38.52,81279.02,68.7,-0.27453,0.00015,19.05495]
[1777984856305,38.52,81279.02,68.7,-0.27453,0.00015,19.05495]
[1777984857640,38.52,81279.11,68.7,-0.27451,0.00015,19.05442]
[1777984860619,38.52,81279.82,68.7,-0.2744,0.00015,19.05081]
[1777984862033,38.51,81280.83,68.7,-0.27425,0.00015,19.04573]
[1777984863157,38.51,81282.49,68.7,-0.274,0.00015,19.03745]
[1777984866407,38.51,81282.71,68.7,-0.27396,0.00015,19.03628]
[1777984872052,38.51,81283.79,68.7,-0.27379,0.00015,19.03073]
[1777984872641,38.51,81283.79,68.7,-0.27379,0.00015,19.03073]
[1777984873265,38.51,81284.45,68.7,-0.27369,0.00015,19.02743]
[1777984874070,38.51,81284.09,68.7,-0.27375,0.00015,19.0292]
[1777984874546,38.51,81284.09,68.7,-0.27375,0.00015,19.0292]
[1777984876137,38.51,81283.53,68.7,-0.27383,0.00015,19.03193]
[1777984876390,38.51,81283.53,68.7,-0.27383,0.00015,19.03193]
[1777984877293,38.51,81286.56,68.7,-0.27337,0.00015,19.01685]
[1777984877799,38.51,81287.68,68.7,-0.2732,0.00015,19.01128]
[1777984879781,38.51,81289.86,68.7,-0.27287,0.00015,19.00036]
[1777984880480,38.51,81289.87,68.7,-0.27286,0.00015,19.00013]
[1777984881773,38.51,81290.17,68.7,-0.27281,0.00015,18.99851]
[1777984883370,38.51,81290.27,68.7,-0.2728,0.00015,18.99792]
[1777984885969,38.51,81291.16,68.7,-0.27265,0.00015,18.99323]
[1777984885979,38.51,81291.16,68.7,-0.27265,0.00015,18.99323]
[1777984886159,38.51,81291.16,68.7,-0.27265,0.00015,18.99323]
[1777984886352,38.51,81291.16,68.7,-0.27265,0.00015,18.99323]
[1777984886586,38.51,81291.16,68.7,-0.27265,0.00015,18.99323]
[1777984886641,38.51,81291.16,68.7,-0.27265,0.00015,18.99323]
[1777984886740,38.51,81300.5,68.7,-0.27124,0.00015,18.94643]
[1777984886783,38.51,81300.5,68.7,-0.27124,0.00015,18.94643]
[1777984887530,38.51,81296.47,68.7,-0.27185,0.00015,18.9666]
[1777984890694,38.51,81294.28,68.7,-0.27218,0.00015,18.9775]
[1777984891628,38.51,81294.45,68.7,-0.27215,0.00015,18.97663]
[1777984893400,38.51,81298.35,68.7,-0.27153,0.00015,18.95215]
[1777984893519,38.51,81298.35,68.7,-0.27153,0.00015,18.95215]
[1777984894594,38.51,81293.9,68.7,-0.2722,0.00015,18.97439]
[1777984896565,38.51,81290.47,68.7,-0.27272,0.00015,18.99156]
[1777984901630,38.51,81290.24,68.7,-0.27275,0.00015,18.99282]
[1777984907248,38.51,81290.29,68.7,-0.27275,0.00015,18.99264]
[1777984908682,38.51,81289.23,68.7,-0.27291,0.00015,18.99796]
[1777984908735,38.51,81289.23,68.7,-0.27291,0.00015,18.99796]
[1777984910139,38.51,81284.17,68.7,-0.27368,0.00015,19.02314]
[1777984910555,38.51,81284.17,68.7,-0.27368,0.00015,19.02314]
[1777984910641,38.51,81284.17,68.7,-0.27368,0.00015,19.02314]
[1777984911390,38.51,81283.72,68.7,-0.27374,0.00015,19.02537]
[1777984916746,38.51,81279.76,68.7,-0.27434,0.00015,19.04482]
[1777984918905,38.51,81282.78,68.7,-0.27388,0.00015,19.02978]
[1777984919430,38.51,81282.78,68.7,-0.27388,0.00015,19.02978]
[1777984922431,38.51,81285.63,68.7,-0.27345,0.00015,19.01557]
[1777984922596,38.51,81285.63,68.7,-0.27345,0.00015,19.01557]
[1777984923044,38.51,81285.53,68.7,-0.27346,0.00015,19.01606]
[1777984925391,38.51,81289.86,68.7,-0.2728,0.00015,18.99443]
[1777984925410,38.51,81289.86,68.7,-0.2728,0.00015,18.99443]
[1777984925414,38.51,81292.18,68.7,-0.27245,0.00015,18.98282]
[1777984930844,38.5,81293.96,68.7,-0.27217,0.00015,18.97337]
[1777984936978,38.5,81294.53,68.7,-0.27207,0.00015,18.97013]
[1777984942928,38.5,81292.13,68.7,-0.27241,0.00015,18.98128]
[1777984947963,38.49,81292.77,68.7,-0.2723,0.00015,18.97755]
[1777984949437,38.49,81292.77,68.7,-0.2723,0.00015,18.97755]
[1777984953980,38.49,81290.15,68.7,-0.27264,0.00015,18.9852]
[1777984954834,38.49,81290.01,68.7,-0.27266,0.00015,18.9859]
[1777984958760,38.49,81288.6,68.7,-0.27287,0.00015,18.99293]
[1777984959903,38.49,81288.66,68.7,-0.27287,0.00015,18.99263]
[1777984960681,38.49,81288.66,68.7,-0.27287,0.00015,18.99263]
[1777984961400,38.49,81279.82,68.7,-0.2742,0.00015,19.03658]
[1777984963889,38.49,81278.0,68.7,-0.27448,0.00015,19.0455]
[1777984966489,38.49,81277.79,68.7,-0.27451,0.00015,19.04648]
[1777984970427,38.48,81276.8,68.7,-0.27464,0.00015,19.05071]
[1777984971995,38.48,81274.77,68.7,-0.27494,0.00015,19.06057]
[1777984972560,38.48,81274.77,68.7,-0.27494,0.00015,19.06057]
[1777984975267,38.48,81275.94,68.7,-0.27476,0.00015,19.05458]
[1777984975584,38.48,81275.94,68.7,-0.27476,0.00015,19.05458]
[1777984975946,38.48,81276.48,68.7,-0.27467,0.00015,19.05172]
[1777984978226,38.48,81278.1,68.7,-0.27442,0.00015,19.0437]
[1777984978982,38.48,81278.85,68.7,-0.27431,0.00015,19.03992]
[1777984980933,38.48,81278.41,68.7,-0.27437,0.00015,19.04211]
[1777984981814,38.48,81278.41,68.7,-0.27437,0.00015,19.04211]
[1777984982034,38.48,81277.94,68.7,-0.27445,0.00015,19.04445]
[1777984983471,38.48,81278.77,68.7,-0.27432,0.00015,19.04031]
[1777984988634,38.48,81283.39,68.7,-0.27361,0.00015,19.01696]
[1777984989268,38.48,81283.39,68.7,-0.2736,0.00015,19.01681]
[1777984989325,38.48,81283.39,68.7,-0.2736,0.00015,19.01681]
[1777984990995,38.48,81289.34,68.7,-0.2727,0.00015,18.98712]
[1777984991271,38.48,81294.84,68.7,-0.27187,0.00015,18.9596]
[1777984993591,38.48,81301.93,68.7,-0.2708,0.00015,18.92404]
[1777984999327,38.48,81301.86,68.7,-0.27081,0.00015,18.92441]
[1777985004362,38.48,81302.02,68.7,-0.27079,0.00015,18.9236]
[1777985008920,38.48,81307.67,68.7,-0.26994,0.00015,18.89525]
[1777985009978,38.48,81307.39,68.7,-0.26998,0.00015,18.89669]
[1777985010207,38.48,81307.39,68.7,-0.26998,0.00015,18.89669]
[1777985011008,38.48,81307.35,68.7,-0.26999,0.00015,18.89687]
[1777985014924,38.48,81308.79,68.7,-0.26973,0.00015,18.88456]
[1777985015440,38.48,81309.13,68.7,-0.26968,0.00015,18.88285]
[1777985021482,38.48,81308.54,68.7,-0.26976,0.00015,18.88568]
[1777985022788,38.48,81308.54,68.7,-0.26976,0.00015,18.88568]
[1777985028031,38.48,81308.84,68.7,-0.26971,0.00015,18.88405]
[1777985033175,38.47,81309.63,68.7,-0.26959,0.00015,18.87997]
[1777985034799,38.47,81309.66,68.7,-0.26959,0.00015,18.87981]
[1777985036019,38.47,81309.76,68.7,-0.26957,0.00015,18.87929]
[1777985041625,38.47,81310.08,68.7,-0.26952,0.00015,18.87764]
[1777985046711,38.47,81309.94,68.7,-0.26954,0.00015,18.87832]
[1777985047460,38.47,81309.87,68.7,-0.26955,0.00015,18.87867]
[1777985048284,38.47,81309.56,68.7,-0.2696,0.00015,18.88023]
[1777985048286,38.47,81309.56,68.7,-0.2696,0.00015,18.88023]
[1777985053752,38.47,81309.72,68.7,-0.26958,0.00015,18.87939]
[1777985059593,38.47,81309.29,68.7,-0.26964,0.00015,18.88153]
[1777985064791,38.47,81308.48,68.7,-0.26976,0.00015,18.88557]
[1777985069826,38.47,81308.56,68.7,-0.26975,0.00015,18.88513]
[1777985074861,38.47,81308.76,68.7,-0.26968,0.00015,18.87916]
[1777985077616,38.47,81308.81,68.7,-0.26967,0.00015,18.87891]
[1777985078144,38.47,81309.6,68.7,-0.26955,0.00015,18.87493]
[1777985079047,38.47,81310.85,68.7,-0.26937,0.00015,18.86863]
[1777985084545,38.47,81309.07,68.7,-0.26963,0.00015,18.87766]
[1777985086591,38.47,81309.23,68.7,-0.26961,0.00015,18.87686]
[1777985087181,38.47,81310.13,68.7,-0.26948,0.00015,18.87232]
[1777985087883,38.47,81310.13,68.7,-0.26948,0.00015,18.87232]
[1777985093177,38.47,81309.47,68.7,-0.26958,0.00015,18.87568]
[1777985093179,38.47,81309.47,68.7,-0.26958,0.00015,18.87568]
[1777985093825,38.47,81309.47,68.7,-0.26958,0.00015,18.87568]
[1777985096023,38.47,81309.46,68.7,-0.26958,0.00015,18.87575]
[1777985098991,38.47,81309.58,68.7,-0.26956,0.00015,18.87518]
[1777985101763,38.47,81309.62,68.7,-0.26955,0.00015,18.87499]
[1777985101798,38.47,81309.62,68.7,-0.26955,0.00015,18.87499]
[1777985103018,38.47,81309.42,68.7,-0.26959,0.00015,18.87601]
[1777985103894,38.47,81309.42,68.7,-0.26959,0.00015,18.87601]
[1777985108975,38.47,81309.76,68.7,-0.26953,0.00015,18.87408]
[1777985112760,38.47,81309.75,68.7,-0.26953,0.00015,18.87406]
[1777985114317,38.47,81309.56,68.7,-0.26955,0.00015,18.87495]
[1777985119419,38.47,81309.6,68.7,-0.26954,0.00015,18.87445]
[1777985125202,38.47,81311.5,68.7,-0.26925,0.00015,18.86461]
[1777985126281,38.47,81311.68,68.7,-0.26922,0.00015,18.86366]
[1777985126804,38.47,81311.68,68.7,-0.26922,0.00015,18.86366]
[1777985127005,38.47,81311.68,68.7,-0.26922,0.00015,18.86366]
[1777985128322,38.47,81313.28,68.7,-0.26898,0.00015,18.85551]
[1777985129006,38.47,81313.28,68.7,-0.26898,0.00015,18.85551]
[1777985137299,38.47,81311.42,68.7,-0.26921,0.00015,18.85965]
[1777985142334,38.47,81312.06,68.7,-0.26911,0.00015,18.85622]
[1777985143850,38.47,81312.06,68.7,-0.26911,0.00015,18.85622]
[1777985144010,38.47,81312.06,68.7,-0.26911,0.00015,18.85622]
[1777985144265,38.47,81312.22,68.7,-0.26908,0.00015,18.85533]
[1777985147010,38.46,81312.09,68.7,-0.2691,0.00015,18.85595]
[1777985147039,38.46,81312.09,68.7,-0.2691,0.00015,18.85595]
[1777985148253,38.46,81308.35,68.7,-0.26966,0.00015,18.87475]
[1777985149332,38.46,81305.13,68.7,-0.27014,0.00015,18.89091]
[1777985149350,38.46,81305.13,68.7,-0.27014,0.00015,18.89091]
[1777985149391,38.46,81305.13,68.7,-0.27014,0.00015,18.89091]
[1777985150204,38.46,81304.92,68.7,-0.27017,0.00015,18.89188]
[1777985152178,38.46,81300.68,68.7,-0.27081,0.00015,18.91317]
[1777985152417,38.46,81300.68,68.7,-0.27081,0.00015,18.91317]
[1777985152524,38.46,81300.68,68.7,-0.27081,0.00015,18.91317]
[1777985152565,38.46,81300.68,68.7,-0.27081,0.00015,18.91317]
[1777985153112,38.46,81296.01,68.7,-0.27151,0.00015,18.93657]
[1777985153119,38.46,81296.01,68.7,-0.27151,0.00015,18.93657]
[1777985153411,38.46,81291.23,68.7,-0.27224,0.00015,18.96049]
[1777985154190,38.46,81291.23,68.7,-0.27224,0.00015,18.96049]
[1777985154214,38.46,81291.23,68.7,-0.27224,0.00015,18.96049]
[1777985154224,38.46,81291.23,68.7,-0.27224,0.00015,18.96049]
[1777985154356,38.46,81291.23,68.7,-0.27224,0.00015,18.96049]
[1777985154369,38.46,81291.23,68.7,-0.27224,0.00015,18.96049]
[1777985154407,38.46,81291.23,68.7,-0.27224,0.00015,18.96049]
[1777985154419,38.46,81291.23,68.7,-0.27224,0.00015,18.96049]
[1777985154439,38.46,81291.23,68.7,-0.27224,0.00015,18.96049]
[1777985154656,38.46,81291.23,68.7,-0.27224,0.00015,18.96049]
[1777985154993,38.46,81286.58,68.7,-0.27294,0.00015,18.98374]
[1777985155095,38.46,81286.58,68.7,-0.27294,0.00015,18.98374]
[1777985155390,38.46,81286.58,68.7,-0.27294,0.00015,18.98374]
[1777985155626,38.46,81286.58,68.7,-0.27294,0.00015,18.98374]
[1777985155643,38.46,81286.58,68.7,-0.27294,0.00015,18.98374]
[1777985155981,38.46,81286.58,68.7,-0.27294,0.00015,18.98374]
[1777985156010,38.46,81286.58,68.7,-0.27294,0.00015,18.98374]
[1777985156314,38.46,81281.69,68.7,-0.27368,0.00015,19.00811]
[1777985156511,38.46,81281.69,68.7,-0.27368,0.00015,19.00811]
[1777985156982,38.46,81281.69,68.7,-0.27368,0.00015,19.00811]
[1777985157041,38.46,81276.64,68.7,-0.27445,0.00015,19.03318]
[1777985157913,38.46,81276.64,68.7,-0.27445,0.00015,19.03318]
[1777985158014,38.46,81268.94,68.7,-0.27562,0.00015,19.07132]
[1777985158440,38.46,81268.94,68.7,-0.27562,0.00015,19.07132]
[1777985164809,38.46,81268.34,68.7,-0.2757,0.00015,19.07406]
[1777985168597,38.46,81267.1,68.7,-0.27588,0.00015,19.07996]
[1777985169290,38.46,81265.84,68.7,-0.27606,0.00015,19.08563]
[1777985169834,38.46,81265.84,68.7,-0.27606,0.00015,19.08563]
[1777985170531,38.45,81278.6,68.7,-0.2741,0.00015,19.0218]
[1777985174351,38.45,81283.77,68.7,-0.27332,0.00015,18.99606]
[1777985179596,38.45,81283.02,68.7,-0.27344,0.00015,18.99997]
[1777985180692,38.45,81283.02,68.7,-0.27344,0.00015,18.99997]
[1777985187652,38.46,81283.64,68.7,-0.27335,0.00015,18.99706]
[1777985190724,38.46,81283.49,68.7,-0.27337,0.00015,18.99784]
[1777985195978,38.46,81282.99,68.7,-0.27341,0.00015,18.9955]
[1777985200162,38.46,81282.44,68.7,-0.2735,0.00015,18.99834]
[1777985204440,38.46,81282.35,68.7,-0.27352,0.00015,18.99898]
[1777985206636,38.46,81282.35,68.7,-0.27352,0.00015,18.9991]
[1777985206678,38.46,81282.35,68.7,-0.27352,0.00015,18.9991]
[1777985206778,38.46,81282.35,68.7,-0.27352,0.00015,18.9991]
[1777985206854,38.46,81282.35,68.7,-0.27352,0.00015,18.9991]
[1777985206872,38.46,81282.35,68.7,-0.27352,0.00015,18.9991]
[1777985206920,38.46,81282.35,68.7,-0.27352,0.00015,18.9991]
[1777985207087,38.46,81278.49,68.7,-0.27411,0.00015,19.01834]
[1777985207187,38.46,81278.49,68.7,-0.27411,0.00015,19.01834]
[1777985207979,38.46,81278.49,68.7,-0.27411,0.00015,19.01834]
[1777985207986,38.46,81278.49,68.7,-0.27411,0.00015,19.01834]
[1777985208072,38.46,81278.49,68.7,-0.27411,0.00015,19.01834]
[1777985208080,38.46,81267.73,68.7,-0.27575,0.00015,19.07177]
[1777985208447,38.46,81267.73,68.7,-0.27575,0.00015,19.07177]
[1777985208449,38.46,81267.73,68.7,-0.27575,0.00015,19.07177]
[1777985208458,38.46,81267.73,68.7,-0.27575,0.00015,19.07177]
[1777985208479,38.46,81267.73,68.7,-0.27575,0.00015,19.07177]
[1777985208497,38.46,81267.73,68.7,-0.27575,0.00015,19.07177]
[1777985208515,38.46,81267.73,68.7,-0.27575,0.00015,19.07177]
[1777985208545,38.46,81267.73,68.7,-0.27575,0.00015,19.07177]
[1777985208740,38.46,81267.73,68.7,-0.27575,0.00015,19.07177]
[1777985208755,38.46,81267.73,68.7,-0.27575,0.00015,19.07177]
[1777985209392,38.46,81261.96,68.7,-0.27663,0.00015,19.1003]
[1777985209810,38.46,81253.42,68.7,-0.27793,0.00015,19.1423]
[1777985210272,38.46,81253.42,68.7,-0.27793,0.00015,19.1423]
[1777985210396,38.46,81253.42,68.7,-0.27793,0.00015,19.1423]
[1777985210929,38.46,81260.84,68.7,-0.2768,0.00015,19.10586]
[1777985211207,38.46,81260.84,68.7,-0.2768,0.00015,19.10586]
[1777985211913,38.46,81260.84,68.7,-0.2768,0.00015,19.10586]
[1777985212383,38.46,81262.39,68.7,-0.27657,0.00015,19.09828]
[1777985216032,38.46,81258.91,68.7,-0.2771,0.00015,19.11554]
[1777985216160,38.46,81258.51,68.7,-0.27716,0.00015,19.11753]
[1777985218207,38.46,81259.37,68.7,-0.27703,0.00015,19.11337]
[1777985220321,38.46,81259.53,68.7,-0.27701,0.00015,19.11264]
[1777985220324,38.46,81259.53,68.7,-0.27701,0.00015,19.11264]
[1777985221509,38.46,81259.55,68.7,-0.27701,0.00015,19.11252]
[1777985221805,38.46,81259.55,68.7,-0.27701,0.00015,19.11252]
[1777985222145,38.46,81256.75,68.7,-0.27743,0.00015,19.12631]
[1777985223000,38.46,81256.75,68.7,-0.27743,0.00015,19.12631]
[1777985223087,38.46,81256.75,68.7,-0.27743,0.00015,19.12631]
[1777985223190,38.46,81255.15,68.7,-0.27768,0.00015,19.13412]
[1777985223908,38.46,81260.69,68.7,-0.27683,0.00015,19.10691]
[1777985225791,38.46,81263.42,68.7,-0.27642,0.00015,19.0935]
[1777985225922,38.46,81259.54,68.7,-0.27701,0.00015,19.11264]
[1777985226390,38.46,81259.54,68.7,-0.27701,0.00015,19.11264]
[1777985226929,38.46,81251.8,68.7,-0.27819,0.00015,19.15065]
[1777985232027,38.46,81249.59,68.7,-0.27853,0.00015,19.16145]
[1777985232148,38.46,81249.54,68.7,-0.27854,0.00015,19.16168]
[1777985232491,38.46,81249.54,68.7,-0.27854,0.00015,19.16168]
[1777985232540,38.46,81249.54,68.7,-0.27854,0.00015,19.16168]
[1777985232553,38.46,81249.54,68.7,-0.27854,0.00015,19.16168]
[1777985232586,38.46,81249.54,68.7,-0.27854,0.00015,19.16168]
[1777985232971,38.46,81240.85,68.7,-0.27988,0.00015,19.20433]
[1777985234280,38.47,81238.6,68.7,-0.28023,0.00015,19.21549]
[1777985234368,38.47,81238.6,68.7,-0.28023,0.00015,19.21549]
[1777985234375,38.47,81238.6,68.7,-0.28023,0.00015,19.21549]
[1777985234397,38.47,81238.6,68.7,-0.28023,0.00015,19.21549]
[1777985234430,38.47,81238.6,68.7,-0.28023,0.00015,19.21549]
[1777985234826,38.47,81238.6,68.7,-0.28023,0.00015,19.21549]
[1777985234985,38.47,81232.06,68.7,-0.28124,0.00015,19.24748]
[1777985235123,38.47,81232.06,68.7,-0.28124,0.00015,19.24748]
[1777985235878,38.47,81232.06,68.7,-0.28124,0.00015,19.24748]
[1777985236633,38.47,81235.38,68.7,-0.28074,0.00015,19.23163]
[1777985236651,38.47,81235.38,68.7,-0.28074,0.00015,19.23163]
[1777985242035,38.48,81234.4,68.7,-0.28093,0.00015,19.23783]
[1777985242996,38.48,81234.4,68.7,-0.28093,0.00015,19.23783]
[1777985247338,38.49,81231.38,68.7,-0.28143,0.00015,19.25357]
[1777985248805,38.49,81231.18,68.7,-0.28147,0.00015,19.25475]
[1777985249085,38.49,81230.98,68.7,-0.2815,0.00015,19.25592]
[1777985250221,38.49,81234.14,68.7,-0.28102,0.00015,19.24076]
[1777985251099,38.49,81234.21,68.7,-0.28098,0.00015,19.23574]
[1777985251572,38.49,81234.21,68.7,-0.28098,0.00015,19.23574]
[1777985252020,38.49,81234.21,68.7,-0.28098,0.00015,19.23574]
[1777985252031,38.49,81234.21,68.7,-0.28098,0.00015,19.23574]
[1777985252054,38.49,81234.21,68.7,-0.28098,0.00015,19.23574]
[1777985252113,38.49,81236.52,68.7,-0.28063,0.00015,19.22477]
[1777985253090,38.49,81236.52,68.7,-0.28063,0.00015,19.22477]
[1777985255691,38.49,81243.59,68.7,-0.27954,0.00015,19.19018]
[1777985256686,38.49,81243.59,68.7,-0.27954,0.00015,19.19012]
[1777985260016,38.49,81244.91,68.7,-0.27934,0.00015,19.18358]
[1777985261437,38.49,81242.33,68.7,-0.27973,0.00015,19.19603]
[1777985261670,38.49,81242.33,68.7,-0.27973,0.00015,19.19603]
[1777985261977,38.49,81242.33,68.7,-0.27973,0.00015,19.19603]
[1777985263189,38.49,81251.85,68.7,-0.27827,0.00015,19.14946]
[1777985264281,38.49,81251.85,68.7,-0.27827,0.00015,19.14946]
[1777985269220,38.49,81253.89,68.7,-0.27795,0.00015,19.13943]
[1777985269553,38.49,81253.89,68.7,-0.27795,0.00015,19.13943]
[1777985272299,38.49,81249.07,68.7,-0.27869,0.00015,19.16297]
[1777985273342,38.49,81247.68,68.7,-0.2789,0.00015,19.16973]
[1777985274124,38.49,81247.68,68.7,-0.2789,0.00015,19.16973]
[1777985279640,38.49,81241.89,68.7,-0.27981,0.00015,19.19867]
[1777985285343,38.5,81242.16,68.7,-0.27981,0.00015,19.1987]
[1777985287269,38.5,81242.16,68.7,-0.27981,0.00015,19.1987]
[1777985289324,38.5,81242.35,68.7,-0.27979,0.00015,19.1981]
[1777985290163,38.5,81242.35,68.7,-0.27979,0.00015,19.1981]
[1777985290896,38.5,81242.49,68.7,-0.27977,0.00015,19.19737]
[1777985292896,38.5,81242.35,68.7,-0.27979,0.00015,19.19819]
[1777985292964,38.5,81242.35,68.7,-0.27979,0.00015,19.19819]
[1777985292975,38.5,81242.35,68.7,-0.27979,0.00015,19.19819]
[1777985293128,38.5,81242.16,68.7,-0.27982,0.00015,19.199]
[1777985298670,38.5,81242.12,68.7,-0.27981,0.00015,19.1987]
[1777985302026,38.5,81242.15,68.7,-0.27979,0.00015,19.19819]
[1777985302178,38.5,81242.15,68.7,-0.27979,0.00015,19.19819]
[1777985302058,38.49,81242.67,68.7,-0.27971,0.00015,19.19543]
[1777985303469,38.49,81233.61,68.7,-0.28109,0.00015,19.23928]
[1777985304627,38.49,81233.61,68.7,-0.28109,0.00015,19.23928]
[1777985307974,38.49,81233.34,68.7,-0.28113,0.00015,19.24028]
[1777985308330,38.49,81233.67,68.7,-0.28107,0.00015,19.2385]
[1777985308549,38.49,81233.67,68.7,-0.28107,0.00015,19.2385]
[1777985309008,38.49,81233.67,68.7,-0.28107,0.00015,19.2385]
[1777985310522,38.49,81225.69,68.7,-0.28229,0.00015,19.27681]
[1777985313073,38.49,81223.77,68.7,-0.28254,0.00015,19.28103]
[1777985315291,38.48,81219.35,68.7,-0.28321,0.00015,19.30166]
[1777985320661,38.48,81219.67,68.7,-0.28314,0.00015,19.29947]
[1777985321370,38.48,81220.2,68.7,-0.28305,0.00015,19.2966]
[1777985322115,38.48,81220.2,68.7,-0.28305,0.00015,19.2966]
[1777985322133,38.48,81220.2,68.7,-0.28305,0.00015,19.2966]
[1777985322161,38.48,81220.2,68.7,-0.28305,0.00015,19.2966]
[1777985322193,38.48,81215.57,68.7,-0.28375,0.00015,19.31866]
[1777985322421,38.48,81215.57,68.7,-0.28375,0.00015,19.31866]
[1777985323862,38.48,81210.29,68.7,-0.28457,0.00015,19.34394]
[1777985324101,38.48,81208.46,68.7,-0.28486,0.00015,19.35291]
[1777985325778,38.48,81205.94,68.7,-0.28525,0.00015,19.36494]
[1777985325880,38.48,81206.55,68.7,-0.28517,0.00015,19.36235]
[1777985326341,38.48,81206.55,68.7,-0.28517,0.00015,19.36235]
[1777985326630,38.48,81206.69,68.7,-0.28514,0.00015,19.36168]
[1777985329341,38.48,81205.62,68.7,-0.28532,0.00015,19.36711]
[1777985329373,38.48,81205.62,68.7,-0.28532,0.00015,19.36711]
[1777985329378,38.48,81205.62,68.7,-0.28532,0.00015,19.36711]
[1777985329416,38.48,81205.62,68.7,-0.28532,0.00015,19.36711]
[1777985331867,38.49,81205.96,68.7,-0.28528,0.00015,19.36596]
[1777985332261,38.49,81206.43,68.7,-0.28521,0.00015,19.36388]
[1777985332439,38.49,81206.43,68.7,-0.28521,0.00015,19.36388]
[1777985333167,38.49,81206.43,68.7,-0.28521,0.00015,19.36388]
[1777985338713,38.49,81208.72,68.7,-0.28489,0.00015,19.35397]
[1777985340913,38.49,81208.72,68.7,-0.28489,0.00015,19.35397]
[1777985341357,38.5,81208.92,68.7,-0.28488,0.00015,19.35352]
[1777985342141,38.5,81208.92,68.7,-0.28488,0.00015,19.35352]
[1777985343320,38.5,81207.06,68.7,-0.28517,0.00015,19.36256]
[1777985343369,38.5,81207.06,68.7,-0.28517,0.00015,19.36256]
[1777985345215,38.5,81203.84,68.7,-0.28567,0.00015,19.37807]
[1777985346273,38.5,81207.33,68.7,-0.28514,0.00015,19.36174]
[1777985347085,38.5,81207.33,68.7,-0.28514,0.00015,19.36174]
[1777985349104,38.5,81206.68,68.7,-0.28525,0.00015,19.36513]
[1777985349125,38.5,81206.72,68.7,-0.28525,0.00015,19.36526]
[1777985349968,38.5,81206.72,68.7,-0.28525,0.00015,19.36526]
[1777985349981,38.5,81206.72,68.7,-0.28525,0.00015,19.36526]
[1777985350032,38.51,81205.8,68.7,-0.2854,0.00015,19.36973]
[1777985350599,38.51,81205.8,68.7,-0.2854,0.00015,19.36973]
[1777985350972,38.51,81205.8,68.7,-0.2854,0.00015,19.36973]
[1777985351012,38.51,81205.8,68.7,-0.2854,0.00015,19.36973]
[1777985351024,38.51,81205.8,68.7,-0.2854,0.00015,19.36973]
[1777985351126,38.51,81205.8,68.7,-0.2854,0.00015,19.36973]
[1777985351203,38.51,81205.8,68.7,-0.2854,0.00015,19.36973]
[1777985351132,38.51,81202.05,68.7,-0.28598,0.00015,19.38772]
[1777985351587,38.51,81202.05,68.7,-0.28598,0.00015,19.38772]
[1777985351609,38.51,81202.05,68.7,-0.28598,0.00015,19.38772]
[1777985351619,38.51,81202.05,68.7,-0.28598,0.00015,19.38772]
[1777985352027,38.51,81202.05,68.7,-0.28598,0.00015,19.38772]
[1777985352230,38.51,81223.2,68.7,-0.28272,0.00015,19.28663]
[1777985352567,38.51,81223.2,68.7,-0.28272,0.00015,19.28663]
[1777985353029,38.51,81223.2,68.7,-0.28272,0.00015,19.28663]
[1777985353217,38.51,81227.12,68.7,-0.28211,0.00015,19.26753]
[1777985353851,38.51,81227.12,68.7,-0.28211,0.00015,19.26753]
[1777985353897,38.5,81227.16,68.7,-0.2821,0.00015,19.26713]
[1777985355104,38.5,81227.16,68.7,-0.2821,0.00015,19.26713]
[1777985355191,38.5,81227.13,68.7,-0.2821,0.00015,19.26714]
[1777985356268,38.5,81227.03,68.7,-0.28211,0.00015,19.26742]
[1777985356840,38.5,81226.96,68.7,-0.28212,0.00015,19.26776]
[1777985357370,38.5,81226.96,68.7,-0.28212,0.00015,19.26776]
[1777985357847,38.5,81226.21,68.7,-0.28223,0.00015,19.27123]
[1777985358487,38.5,81226.21,68.7,-0.28223,0.00015,19.27123]
[1777985358854,38.5,81225.83,68.7,-0.28228,0.00015,19.27286]
[1777985362039,38.5,81225.83,68.7,-0.28227,0.00015,19.27257]
[1777985363264,38.49,81225.65,68.7,-0.28228,0.00015,19.27295]
[1777985365241,38.49,81225.68,68.7,-0.28228,0.00015,19.27266]
[1777985365263,38.49,81225.64,68.7,-0.28228,0.00015,19.2727]
[1777985367353,38.49,81222.6,68.7,-0.28274,0.00015,19.28704]
[1777985368636,38.49,81222.42,68.7,-0.28276,0.00015,19.28771]
[1777985369795,38.49,81228.68,68.7,-0.28179,0.00015,19.25733]
[1777985370203,38.49,81235.49,68.7,-0.28074,0.00015,19.2242]
[1777985371976,38.49,81242.97,68.7,-0.27954,0.00015,19.18267]
[1777985376982,38.48,81244.82,68.7,-0.27925,0.00015,19.17319]
[1777985382018,38.48,81246.71,68.7,-0.27894,0.00015,19.16355]
[1777985384831,38.48,81244.58,68.7,-0.27927,0.00015,19.17379]
[1777985387698,38.48,81244.96,68.7,-0.2792,0.00015,19.17164]
[1777985391358,38.47,81236.73,68.7,-0.28045,0.00015,19.21121]
[1777985398130,38.47,81239.58,68.7,-0.27998,0.00015,19.19651]
[1777985403167,38.47,81239.77,68.7,-0.27994,0.00015,19.19501]
[1777985405986,38.46,81239.27,68.7,-0.28001,0.00015,19.19722]
[1777985405995,38.46,81239.27,68.7,-0.28001,0.00015,19.19722]
[1777985406204,38.46,81239.27,68.7,-0.28001,0.00015,19.19722]
[1777985406566,38.46,81233.08,68.7,-0.28096,0.00015,19.22716]
[1777985406606,38.46,81233.08,68.7,-0.28096,0.00015,19.22716]
[1777985407199,38.47,81225.89,68.7,-0.28207,0.00015,19.26219]
[1777985407871,38.47,81225.89,68.7,-0.28207,0.00015,19.26219]
[1777985409334,38.47,81227.36,68.7,-0.28186,0.00015,19.25552]
[1777985411698,38.47,81227.96,68.7,-0.28178,0.00015,19.25306]
[1777985411737,38.47,81227.96,68.7,-0.28178,0.00015,19.25306]
[1777985412230,38.47,81227.93,68.7,-0.28178,0.00015,19.2531]
[1777985412316,38.47,81227.93,68.7,-0.28178,0.00015,19.2531]
[1777985413112,38.47,81227.93,68.7,-0.28178,0.00015,19.2531]
[1777985413741,38.47,81227.22,68.7,-0.28189,0.00015,19.25675]
[1777985414366,38.47,81227.09,68.7,-0.28191,0.00015,19.25726]
[1777985418328,38.47,81229.19,68.7,-0.28157,0.00015,19.24667]
[1777985424314,38.46,81232.56,68.7,-0.28104,0.00015,19.22979]
[1777985427244,38.46,81230.71,68.7,-0.28132,0.00015,19.23866]
[1777985427316,38.46,81230.97,68.7,-0.28127,0.00015,19.23721]
[1777985427362,38.46,81230.97,68.7,-0.28127,0.00015,19.23721]
[1777985427833,38.46,81230.97,68.7,-0.28127,0.00015,19.23721]
[1777985427892,38.46,81234.18,68.7,-0.28078,0.00015,19.22166]
[1777985428533,38.46,81245.27,68.7,-0.27907,0.00015,19.16755]
[1777985429494,38.46,81245.27,68.7,-0.27907,0.00015,19.16755]
[1777985429834,38.46,81245.27,68.7,-0.27907,0.00015,19.16755]
[1777985430199,38.46,81249.88,68.7,-0.27836,0.00015,19.14478]
[1777985435251,38.46,81254.26,68.7,-0.27764,0.00015,19.11803]
[1777985441130,38.45,81255.63,68.7,-0.27742,0.00015,19.11064]
[1777985441610,38.45,81255.74,68.7,-0.27739,0.00015,19.10989]
[1777985441694,38.45,81255.74,68.7,-0.27739,0.00015,19.10989]
[1777985441921,38.45,81255.74,68.7,-0.27739,0.00015,19.10989]
[1777985442320,38.45,81255.74,68.7,-0.27739,0.00015,19.10989]
[1777985443103,38.45,81255.78,68.7,-0.27739,0.00015,19.10969]
[1777985443188,38.45,81268.05,68.7,-0.27551,0.00015,19.049]
[1777985443556,38.45,81268.05,68.7,-0.27551,0.00015,19.049]
[1777985444164,38.45,81268.05,68.7,-0.27551,0.00015,19.049]
[1777985444225,38.45,81270.73,68.7,-0.2751,0.00015,19.03571]
[1777985445205,38.45,81270.73,68.7,-0.2751,0.00015,19.03571]
[1777985445209,38.45,81270.73,68.7,-0.2751,0.00015,19.03571]
[1777985445227,38.45,81270.73,68.7,-0.2751,0.00015,19.03571]
[1777985445266,38.45,81270.73,68.7,-0.2751,0.00015,19.03571]
[1777985445687,38.45,81271.8,68.7,-0.27493,0.00015,19.03031]
[1777985446307,38.45,81271.8,68.7,-0.27493,0.00015,19.03031]
[1777985445793,38.45,81271.83,68.7,-0.27493,0.00015,19.03017]
[1777985449377,38.45,81272.34,68.7,-0.27485,0.00015,19.02756]
[1777985450079,38.45,81273.27,68.7,-0.2747,0.00015,19.02282]
[1777985450707,38.45,81273.27,68.7,-0.2747,0.00015,19.02282]
[1777985454391,38.45,81276.48,68.7,-0.27421,0.00015,19.00664]
[1777985454418,38.45,81276.48,68.7,-0.27421,0.00015,19.00664]
[1777985454430,38.45,81276.48,68.7,-0.27421,0.00015,19.00664]
[1777985454472,38.45,81276.48,68.7,-0.27421,0.00015,19.00664]
[1777985454475,38.45,81276.48,68.7,-0.27421,0.00015,19.00664]
[1777985455145,38.45,81283.98,68.7,-0.27307,0.00015,18.96917]
[1777985455534,38.45,81292.54,68.7,-0.27177,0.00015,18.92639]
[1777985457290,38.45,81292.54,68.7,-0.27177,0.00015,18.92639]
[1777985457321,38.45,81292.54,68.7,-0.27177,0.00015,18.92639]
[1777985458194,38.45,81293.02,68.7,-0.2717,0.00015,18.92396]
[1777985458325,38.45,81293.02,68.7,-0.2717,0.00015,18.92396]
[1777985458306,38.45,81297.88,68.7,-0.27096,0.00015,18.89947]
[1777985458561,38.45,81297.88,68.7,-0.27096,0.00015,18.89947]
[1777985458592,38.45,81297.88,68.7,-0.27096,0.00015,18.89947]
[1777985459207,38.45,81309.63,68.7,-0.26919,0.00015,18.84022]
[1777985463767,38.44,81307.48,68.7,-0.2695,0.00015,18.85082]
[1777985463854,38.44,81307.48,68.7,-0.2695,0.00015,18.85082]
[1777985463915,38.44,81308.03,68.7,-0.26942,0.00015,18.84804]
[1777985465882,38.44,81307.8,68.7,-0.26945,0.00015,18.84914]
[1777985465974,38.44,81307.8,68.7,-0.26945,0.00015,18.84914]
[1777985466312,38.44,81307.8,68.7,-0.26945,0.00015,18.84914]
[1777985467555,38.44,81309.66,68.7,-0.26917,0.00015,18.83976]
[1777985467812,38.44,81310.06,68.7,-0.26911,0.00015,18.83775]
[1777985472624,38.44,81310.99,68.7,-0.26897,0.00015,18.83282]
[1777985472905,38.44,81310.99,68.7,-0.26897,0.00015,18.83282]
[1777985472934,38.44,81308.98,68.7,-0.26927,0.00015,18.84292]
[1777985473711,38.44,81308.98,68.7,-0.26927,0.00015,18.84292]
[1777985473758,38.44,81308.98,68.7,-0.26927,0.00015,18.84292]
[1777985474133,38.44,81308.98,68.7,-0.26927,0.00015,18.84292]
[1777985474659,38.44,81304.84,68.7,-0.26989,0.00015,18.8638]
[1777985479704,38.44,81305.85,68.7,-0.26974,0.00015,18.85861]
[1777985481414,38.44,81305.91,68.7,-0.26973,0.00015,18.8583]
[1777985482036,38.44,81305.91,68.7,-0.26973,0.00015,18.8583]
[1777985484832,38.44,81305.49,68.7,-0.26979,0.00015,18.86032]
[1777985486915,38.44,81306.12,68.7,-0.26969,0.00015,18.85701]
[1777985492718,38.44,81301.94,68.7,-0.27031,0.00015,18.87782]
[1777985493946,38.44,81301.91,68.7,-0.27028,0.00015,18.87294]
[1777985495098,38.44,81301.91,68.7,-0.27027,0.00015,18.87285]
[1777985496043,38.44,81301.16,68.7,-0.27038,0.00015,18.87644]
[1777985498173,38.44,81292.8,68.7,-0.27164,0.00015,18.91828]
[1777985503872,38.44,81291.64,68.7,-0.27181,0.00015,18.92394]
[1777985506249,38.44,81291.26,68.7,-0.27187,0.00015,18.9258]
[1777985507020,38.43,81291.22,68.7,-0.27187,0.00015,18.9259]
[1777985509797,38.43,81290.08,68.7,-0.27204,0.00015,18.93151]
[1777985509891,38.43,81290.08,68.7,-0.27204,0.00015,18.93145]
[1777985514948,38.43,81289.83,68.7,-0.27207,0.00015,18.93259]
[1777985519984,38.43,81292.18,68.7,-0.27171,0.00015,18.92069]
[1777985520828,38.43,81292.18,68.7,-0.27171,0.00015,18.92069]
[1777985526028,38.43,81292.4,68.7,-0.27168,0.00015,18.91959]
[1777985526996,38.43,81292.4,68.7,-0.27168,0.00015,18.91959]
[1777985527004,38.43,81292.4,68.7,-0.27168,0.00015,18.91959]
[1777985527097,38.43,81292.35,68.7,-0.27169,0.00015,18.91984]
[1777985533203,38.43,81290.33,68.7,-0.27199,0.00015,18.92971]
[1777985533304,38.43,81290.24,68.7,-0.272,0.00015,18.93011]
[1777985535250,38.43,81290.17,68.7,-0.27201,0.00015,18.93043]
[1777985537314,38.43,81290.1,68.7,-0.27202,0.00015,18.93075]
[1777985541259,38.43,81290.5,68.7,-0.27196,0.00015,18.92876]
[1777985541290,38.43,81290.5,68.7,-0.27196,0.00015,18.92876]
[1777985547181,38.43,81294.86,68.7,-0.2713,0.00015,18.90685]
[1777985553224,38.43,81295.02,68.7,-0.27124,0.00015,18.90114]
[1777985554030,38.43,81295.02,68.7,-0.27124,0.00015,18.90114]
[1777985554231,38.43,81294.89,68.7,-0.27126,0.00015,18.90181]
[1777985556056,38.43,81294.82,68.7,-0.27127,0.00015,18.90217]
[1777985561280,38.43,81292.69,68.7,-0.27159,0.00015,18.91287]
[1777985566316,38.43,81294.76,68.7,-0.27128,0.00015,18.90253]
[1777985571355,38.43,81293.75,68.7,-0.27143,0.00015,18.90769]
[1777985576390,38.43,81293.35,68.7,-0.2715,0.00015,18.90979]
[1777985580599,38.43,81293.09,68.7,-0.27154,0.00015,18.91118]
[1777985581425,38.43,81292.79,68.7,-0.27158,0.00015,18.91271]
[1777985581916,38.43,81292.79,68.7,-0.27158,0.00015,18.91271]
[1777985588474,38.43,81292.43,68.7,-0.27165,0.00015,18.91473]
[1777985593509,38.43,81293.93,68.7,-0.27142,0.00015,18.90741]
[1777985596955,38.44,81293.72,68.7,-0.27146,0.00015,18.90855]
[1777985597033,38.44,81293.71,68.7,-0.27146,0.00015,18.90864]
[1777985602573,38.44,81293.68,68.7,-0.27147,0.00015,18.90898]
[1777985605319,38.44,81293.71,68.7,-0.27147,0.00015,18.90886]
[1777985609934,38.44,81293.71,68.7,-0.27147,0.00015,18.90893]
[1777985609961,38.44,81293.71,68.7,-0.27147,0.00015,18.90893]
[1777985610495,38.44,81293.71,68.7,-0.27147,0.00015,18.90893]
[1777985610058,38.44,81295.7,68.7,-0.27117,0.00015,18.89908]
[1777985610600,38.44,81295.7,68.7,-0.27117,0.00015,18.89908]
[1777985611507,38.44,81292.86,68.7,-0.2716,0.00015,18.91338]
[1777985611659,38.44,81292.86,68.7,-0.2716,0.00015,18.91338]
[1777985618281,38.44,81289.04,68.7,-0.27215,0.00015,18.92768]
[1777985620320,38.44,81288.63,68.7,-0.27221,0.00015,18.92977]
[1777985620391,38.44,81288.63,68.7,-0.27221,0.00015,18.92977]
[1777985620414,38.44,81288.63,68.7,-0.27221,0.00015,18.92977]
[1777985620421,38.44,81288.58,68.7,-0.27222,0.00015,18.93002]
[1777985625734,38.44,81293.5,68.7,-0.27148,0.00015,18.90545]
[1777985630769,38.44,81293.49,68.7,-0.27148,0.00015,18.90561]
[1777985633421,38.44,81293.49,68.7,-0.27148,0.00015,18.90561]
[1777985633455,38.44,81293.48,68.7,-0.27148,0.00015,18.90574]
[1777985638825,38.44,81293.85,68.7,-0.27143,0.00015,18.90397]
[1777985643860,38.44,81293.22,68.7,-0.27153,0.00015,18.90721]
[1777985648895,38.44,81293.76,68.7,-0.27145,0.00015,18.9046]
[1777985653930,38.44,81292.6,68.7,-0.27163,0.00015,18.91051]
[1777985656121,38.44,81293.14,68.7,-0.27155,0.00015,18.90782]
[1777985656152,38.44,81293.14,68.7,-0.27155,0.00015,18.90782]
[1777985657005,38.44,81293.27,68.7,-0.27153,0.00015,18.9072]
[1777985657237,38.44,81303.41,68.7,-0.27,0.00015,18.85624]
[1777985662262,38.44,81305.73,68.7,-0.26965,0.00015,18.84477]
[1777985667391,38.44,81305.46,68.7,-0.2697,0.00015,18.84623]
[1777985667494,38.44,81305.46,68.7,-0.2697,0.00015,18.84623]
[1777985668049,38.45,81305.5,68.7,-0.26969,0.00015,18.8461]
[1777985668403,38.45,81305.5,68.7,-0.26969,0.00015,18.8461]
[1777985670269,38.45,81310.96,68.7,-0.26887,0.00015,18.81855]
[1777985676085,38.45,81311.24,68.7,-0.2688,0.00015,18.8125]
[1777985678305,38.45,81313.57,68.7,-0.26845,0.00015,18.80075]
[1777985678715,38.45,81313.59,68.7,-0.26845,0.00015,18.80077]
[1777985681489,38.45,81312.57,68.7,-0.26861,0.00015,18.806]
[1777985684830,38.45,81311.61,68.7,-0.26876,0.00015,18.8111]
[1777985690183,38.45,81309.29,68.7,-0.26912,0.00015,18.82317]
[1777985693240,38.45,81309.21,68.7,-0.26913,0.00015,18.82363]
[1777985693246,38.45,81309.21,68.7,-0.26913,0.00015,18.82363]
[1777985693588,38.45,81309.21,68.7,-0.26913,0.00015,18.82363]
[1777985699246,38.45,81312.05,68.7,-0.26871,0.00015,18.80963]
[1777985704285,38.46,81311.04,68.7,-0.26887,0.00015,18.81502]
[1777985707405,38.46,81310.12,68.7,-0.26902,0.00015,18.81977]
[1777985707631,38.46,81308.4,68.7,-0.26928,0.00015,18.82851]
[1777985713349,38.46,81308.36,68.7,-0.26929,0.00015,18.82895]
[1777985716766,38.46,81307.62,68.7,-0.2694,0.00015,18.8328]
[1777985716850,38.46,81307.62,68.7,-0.2694,0.00015,18.8328]
[1777985716911,38.46,81307.62,68.7,-0.2694,0.00015,18.8328]
[1777985717011,38.46,81307.62,68.7,-0.2694,0.00015,18.8328]
[1777985717150,38.46,81307.62,68.7,-0.2694,0.00015,18.8328]
[1777985717200,38.46,81307.62,68.7,-0.2694,0.00015,18.8328]
[1777985717228,38.46,81307.62,68.7,-0.2694,0.00015,18.8328]
[1777985717245,38.46,81307.62,68.7,-0.2694,0.00015,18.8328]
[1777985717271,38.46,81307.62,68.7,-0.2694,0.00015,18.8328]
[1777985717377,38.46,81290.36,68.7,-0.27201,0.00015,18.91957]
[1777985717656,38.46,81290.36,68.7,-0.27201,0.00015,18.91957]
[1777985719087,38.46,81284.65,68.7,-0.27288,0.00015,18.94811]
[1777985719862,38.46,81285.14,68.7,-0.2728,0.00015,18.94566]
[1777985720398,38.46,81284.61,68.7,-0.27288,0.00015,18.94823]
[1777985722895,38.46,81286.23,68.7,-0.27263,0.00015,18.93998]
[1777985723301,38.46,81286.23,68.7,-0.27263,0.00015,18.93998]
[1777985723553,38.46,81280.4,68.7,-0.27351,0.00015,18.96901]
[1777985724534,38.46,81269.82,68.7,-0.27512,0.00015,19.02149]
[1777985730469,38.45,81269.81,68.7,-0.2751,0.00015,19.02096]
[1777985731606,38.45,81269.81,68.7,-0.2751,0.00015,19.02096]
[1777985733633,38.45,81269.59,68.7,-0.27509,0.00015,19.01678]
[1777985734497,38.45,81267.19,68.7,-0.27545,0.00015,19.02851]
[1777985736680,38.45,81266.26,68.7,-0.27558,0.00015,19.03279]
[1777985740894,38.44,81262.5,68.7,-0.27614,0.00015,19.05065]
[1777985741546,38.44,81260.91,68.7,-0.27638,0.00015,19.05834]
[1777985746581,38.44,81261.53,68.7,-0.27626,0.00015,19.05447]
[1777985751616,38.43,81261.51,68.7,-0.27624,0.00015,19.05376]
[1777985755583,38.43,81260.74,68.7,-0.27634,0.00015,19.05707]
[1777985755644,38.43,81260.48,68.7,-0.27637,0.00015,19.05819]
[1777985756242,38.43,81260.48,68.7,-0.27637,0.00015,19.05819]
[1777985761686,38.42,81254.3,68.7,-0.27728,0.00015,19.08741]
[1777985764707,38.42,81262.09,68.7,-0.27607,0.00015,19.04837]
[1777985770547,38.41,81263.63,68.7,-0.27582,0.00015,19.04005]
[1777985775784,38.41,81262.66,68.7,-0.27593,0.00015,19.04357]
[1777985781443,38.4,81264.33,68.7,-0.27565,0.00015,19.03462]
[1777985784166,38.4,81269.87,68.7,-0.27479,0.00015,19.00671]
[1777985789882,38.39,81271.15,68.7,-0.27457,0.00015,18.99941]
[1777985791865,38.39,81270.42,68.7,-0.27468,0.00015,19.0029]
[1777985792392,38.39,81270.42,68.7,-0.27468,0.00015,19.0029]
[1777985793910,38.39,81279.04,68.7,-0.27332,0.00015,18.95462]
[1777985797511,38.39,81279.37,68.7,-0.27326,0.00015,18.95269]
[1777985798703,38.39,81279.62,68.7,-0.27321,0.00015,18.95103]
[1777985798945,38.39,81280.14,68.7,-0.27313,0.00015,18.94843]
[1777985802861,38.38,81283.38,68.7,-0.27262,0.00015,18.9318]
[1777985802864,38.38,81283.38,68.7,-0.27262,0.00015,18.9318]
[1777985802972,38.38,81283.39,68.7,-0.27262,0.00015,18.93161]
[1777985804700,38.38,81283.39,68.7,-0.27262,0.00015,18.93161]
[1777985813182,38.38,81283.27,68.7,-0.2726,0.00015,18.93113]
[1777985819085,38.37,81283.29,68.7,-0.27258,0.00015,18.93017]
[1777985820743,38.37,81283.29,68.7,-0.27257,0.00015,18.93004]
[1777985820824,38.37,81283.29,68.7,-0.27257,0.00015,18.93004]
[1777985826134,38.37,81277.68,68.7,-0.27341,0.00015,18.9574]
[1777985831391,38.36,81277.61,68.7,-0.2734,0.00015,18.95722]
[1777985833316,38.36,81274.21,68.7,-0.27392,0.00015,18.97405]
[1777985839225,38.36,81275.17,68.7,-0.27374,0.00015,18.96813]
[1777985840447,38.36,81275.17,68.7,-0.27374,0.00015,18.96813]
[1777985844338,38.35,81281.89,68.7,-0.2727,0.00015,18.93394]
[1777985849611,38.35,81277.3,68.7,-0.27338,0.00015,18.95628]
[1777985850059,38.35,81275.34,68.7,-0.27367,0.00015,18.9658]
[1777985855691,38.35,81275.28,68.7,-0.27362,0.00015,18.96058]
[1777985856368,38.35,81272.58,68.7,-0.27403,0.00015,18.97404]
[1777985858063,38.34,81266.77,68.7,-0.27491,0.00015,19.00272]
[1777985860373,38.34,81266.13,68.7,-0.275,0.00015,19.00557]
[1777985862685,38.34,81271.91,68.7,-0.2741,0.00015,18.97628]
[1777985867365,38.33,81272.18,68.7,-0.27404,0.00015,18.97419]
[1777985872464,38.33,81271.07,68.7,-0.27418,0.00015,18.97872]
[1777985877499,38.32,81271.56,68.7,-0.27408,0.00015,18.97546]
[1777985878399,38.32,81271.56,68.7,-0.27408,0.00015,18.97546]
[1777985880934,38.32,81272.34,68.7,-0.27395,0.00015,18.97108]
[1777985886844,38.32,81275.95,68.7,-0.27338,0.00015,18.95234]
[1777985892604,38.31,81275.48,68.7,-0.27342,0.00015,18.95373]
[1777985897639,38.31,81275.19,68.7,-0.27344,0.00015,18.95448]
[1777985902673,38.3,81275.3,68.7,-0.27341,0.00015,18.95323]
[1777985907766,38.3,81276.47,68.7,-0.27321,0.00015,18.94684]
[1777985913751,38.3,81282.63,68.7,-0.27221,0.00015,18.9102]
[1777985916783,38.29,81282.7,68.7,-0.2722,0.00015,18.90965]
[1777985917779,38.29,81282.42,68.7,-0.27223,0.00015,18.91085]
[1777985922814,38.29,81282.4,68.7,-0.27222,0.00015,18.91036]
[1777985928554,38.29,81282.99,68.7,-0.27211,0.00015,18.90683]
[1777985928622,38.29,81282.99,68.7,-0.27211,0.00015,18.90683]
[1777985928643,38.29,81282.99,68.7,-0.27211,0.00015,18.90683]
[1777985928668,38.29,81282.99,68.7,-0.27211,0.00015,18.90683]
[1777985928765,38.29,81282.94,68.7,-0.27212,0.00015,18.90697]
[1777985929702,38.29,81292.2,68.7,-0.27071,0.00015,18.86025]
[1777985931858,38.28,81297.24,68.7,-0.26994,0.00015,18.83471]
[1777985931861,38.28,81297.24,68.7,-0.26994,0.00015,18.83471]
[1777985934138,38.28,81293.55,68.7,-0.2705,0.00015,18.85326]
[1777985940171,38.28,81289.22,68.7,-0.27114,0.00015,18.87463]
[1777985943162,38.28,81289.22,68.7,-0.27114,0.00015,18.87444]
[1777985943320,38.28,81289.22,68.7,-0.27114,0.00015,18.87444]
[1777985945303,38.28,81283.56,68.7,-0.27199,0.00015,18.9027]
[1777985951013,38.28,81284.68,68.7,-0.2718,0.00015,18.8965]
[1777985956642,38.27,81284.61,68.7,-0.27181,0.00015,18.89658]
[1777985962090,38.27,81285.06,68.7,-0.27172,0.00015,18.89377]
[1777985967125,38.27,81288.34,68.7,-0.27121,0.00015,18.87671]
[1777985970573,38.27,81290.26,68.7,-0.27091,0.00015,18.86685]
[1777985975644,38.27,81293.82,68.7,-0.27033,0.00015,18.84361]
[1777985979224,38.26,81290.02,68.7,-0.27089,0.00015,18.86252]
[1777985985251,38.26,81284.08,68.7,-0.27178,0.00015,18.89174]
[1777985990899,38.26,81283.43,68.7,-0.27186,0.00015,18.89444]
[1777985990964,38.26,81283.43,68.7,-0.27186,0.00015,18.89444]
[1777985991059,38.26,81283.43,68.7,-0.27186,0.00015,18.89444]
[1777985996328,38.25,81278.78,68.7,-0.27255,0.00015,18.91715]
[1777986001364,38.25,81275.88,68.7,-0.27297,0.00015,18.93098]
[1777986006594,38.24,81276.14,68.7,-0.27291,0.00015,18.92904]
[1777986012557,38.24,81276.85,68.7,-0.27277,0.00015,18.9244]
[1777986016676,38.24,81270.96,68.7,-0.27366,0.00015,18.95359]
[1777986016763,38.23,81271.4,68.7,-0.27359,0.00015,18.95113]
[1777986021050,38.23,81268.85,68.7,-0.27397,0.00015,18.96368]
[1777986021900,38.23,81272.73,68.7,-0.27337,0.00015,18.94404]
[1777986027514,38.23,81279.43,68.7,-0.27234,0.00015,18.90995]
[1777986034608,38.22,81282.89,68.7,-0.27175,0.00015,18.88672]
[1777986039782,38.22,81279.15,68.7,-0.2723,0.00015,18.90502]
[1777986039798,38.22,81279.15,68.7,-0.2723,0.00015,18.90502]
[1777986040679,38.22,81289.26,68.7,-0.27075,0.00015,18.85379]
[1777986045685,38.22,81293.29,68.7,-0.27013,0.00015,18.83314]
[1777986049113,38.22,81293.21,68.7,-0.27014,0.00015,18.83342]
[1777986050141,38.22,81293.21,68.7,-0.27014,0.00015,18.83342]
[1777986050145,38.22,81293.21,68.7,-0.27014,0.00015,18.83342]
[1777986050720,38.22,81296.64,68.7,-0.26962,0.00015,18.81596]
[1777986053818,38.22,81297.39,68.7,-0.2695,0.00015,18.8121]
[1777986055887,38.22,81304.39,68.7,-0.26844,0.00015,18.77648]
[1777986061643,38.22,81305.15,68.7,-0.26833,0.00015,18.77272]
[1777986065502,38.22,81308.27,68.7,-0.26786,0.00015,18.75692]
[1777986070863,38.22,81309.61,68.7,-0.26766,0.00015,18.75001]
[1777986077912,38.22,81309.59,68.7,-0.26766,0.00015,18.75001]
[1777986080698,38.22,81309.68,68.7,-0.26764,0.00015,18.74952]
[1777986080738,38.22,81309.68,68.7,-0.26764,0.00015,18.74952]
[1777986080745,38.22,81309.68,68.7,-0.26764,0.00015,18.74952]
[1777986080771,38.22,81309.68,68.7,-0.26764,0.00015,18.74952]
[1777986080839,38.22,81309.68,68.7,-0.26764,0.00015,18.74952]
[1777986080860,38.22,81309.68,68.7,-0.26764,0.00015,18.74952]
[1777986080983,38.22,81309.68,68.7,-0.26764,0.00015,18.74952]
[1777986080936,38.22,81324.32,68.7,-0.26543,0.00015,18.67443]
[1777986081147,38.22,81324.32,68.7,-0.26543,0.00015,18.67443]
[1777986081171,38.22,81324.32,68.7,-0.26543,0.00015,18.67443]
[1777986081328,38.22,81324.32,68.7,-0.26543,0.00015,18.67443]
[1777986081592,38.22,81324.32,68.7,-0.26543,0.00015,18.67443]
[1777986081684,38.22,81324.32,68.7,-0.26543,0.00015,18.67443]
[1777986082024,38.22,81324.32,68.7,-0.26543,0.00015,18.67443]
[1777986082049,38.22,81324.32,68.7,-0.26543,0.00015,18.67443]
[1777986081968,38.22,81375.35,68.7,-0.25781,0.00015,18.40871]
[1777986082366,38.22,81375.35,68.7,-0.25781,0.00015,18.40871]
[1777986082718,38.22,81375.35,68.7,-0.25781,0.00015,18.40871]
[1777986082895,38.22,81375.35,68.7,-0.25781,0.00015,18.40871]
[1777986082973,38.22,81374.26,68.7,-0.25798,0.00015,18.4147]
[1777986083440,38.22,81374.26,68.7,-0.25798,0.00015,18.4147]
[1777986083763,38.22,81374.26,68.7,-0.25798,0.00015,18.4147]
[1777986084013,38.22,81374.26,68.7,-0.25798,0.00015,18.4147]
[1777986084330,38.22,81379.68,68.7,-0.25718,0.00015,18.38638]
[1777986084577,38.22,81379.68,68.7,-0.25718,0.00015,18.38638]
[1777986084703,38.22,81379.68,68.7,-0.25718,0.00015,18.38638]
[1777986084879,38.22,81379.68,68.7,-0.25718,0.00015,18.38638]
[1777986084987,38.22,81390.88,68.7,-0.25553,0.00015,18.32733]
[1777986086378,38.22,81393.44,68.7,-0.25516,0.00015,18.31385]
[1777986086484,38.22,81393.44,68.7,-0.25516,0.00015,18.31385]
[1777986086499,38.22,81393.44,68.7,-0.25516,0.00015,18.31385]
[1777986086929,38.22,81393.44,68.7,-0.25516,0.00015,18.31385]
[1777986087001,38.22,81400.46,68.7,-0.25413,0.00015,18.27665]
[1777986087183,38.22,81400.46,68.7,-0.25413,0.00015,18.27665]
[1777986087398,38.22,81400.46,68.7,-0.25413,0.00015,18.27665]
[1777986088060,38.22,81400.46,68.7,-0.25413,0.00015,18.27665]
[1777986088069,38.22,81400.46,68.7,-0.25413,0.00015,18.27665]
[1777986088073,38.22,81400.46,68.7,-0.25413,0.00015,18.27665]
[1777986088128,38.22,81404.07,68.7,-0.2536,0.00015,18.25748]
[1777986088700,38.22,81404.07,68.7,-0.2536,0.00015,18.25748]
[1777986089062,38.22,81407.85,68.7,-0.25304,0.00015,18.23735]
[1777986089562,38.22,81407.85,68.7,-0.25304,0.00015,18.23735]
[1777986089767,38.22,81407.85,68.7,-0.25304,0.00015,18.23735]
[1777986090022,38.22,81407.24,68.7,-0.25313,0.00015,18.24061]
[1777986090574,38.22,81407.24,68.7,-0.25313,0.00015,18.24061]
[1777986091038,38.22,81403.48,68.7,-0.25365,0.00015,18.25568]
[1777986091579,38.22,81403.48,68.7,-0.25365,0.00015,18.25568]
[1777986091616,38.22,81403.48,68.7,-0.25365,0.00015,18.25568]
[1777986091660,38.22,81403.48,68.7,-0.25365,0.00015,18.25568]
[1777986092079,38.22,81403.48,68.7,-0.25365,0.00015,18.25568]
[1777986092040,38.22,81388.3,68.7,-0.25588,0.00015,18.33633]
[1777986092439,38.22,81388.3,68.7,-0.25588,0.00015,18.33633]
[1777986092664,38.22,81388.3,68.7,-0.25588,0.00015,18.33633]
[1777986092949,38.22,81388.3,68.7,-0.25588,0.00015,18.33633]
[1777986093026,38.22,81388.3,68.7,-0.25588,0.00015,18.33633]
[1777986093047,38.22,81383.81,68.7,-0.25654,0.00015,18.36008]
[1777986096607,38.22,81381.76,68.7,-0.25686,0.00015,18.3712]
[1777986096793,38.22,81381.76,68.7,-0.25686,0.00015,18.3712]
[1777986097021,38.22,81381.76,68.7,-0.25686,0.00015,18.3712]
[1777986097177,38.22,81385.72,68.7,-0.25627,0.00015,18.35035]
[1777986097539,38.22,81385.72,68.7,-0.25627,0.00015,18.35035]
[1777986097616,38.22,81385.72,68.7,-0.25627,0.00015,18.35035]
[1777986098021,38.22,81385.72,68.7,-0.25627,0.00015,18.35035]
[1777986098082,38.22,81411.04,68.7,-0.25255,0.00015,18.21568]
[1777986098908,38.22,81411.04,68.7,-0.25255,0.00015,18.21568]
[1777986099600,38.23,81414.79,68.7,-0.252,0.00015,18.19574]
[1777986100096,38.23,81416.83,68.7,-0.2517,0.00015,18.18496]
[1777986101140,38.23,81416.83,68.7,-0.2517,0.00015,18.18496]
[1777986102178,38.23,81417.41,68.7,-0.25163,0.00015,18.18208]
[1777986102771,38.23,81414.97,68.7,-0.25199,0.00015,18.19551]
[1777986104345,38.23,81415.33,68.7,-0.25194,0.00015,18.19358]
[1777986105257,38.23,81415.72,68.7,-0.25189,0.00015,18.19162]
[1777986106297,38.23,81414.08,68.7,-0.25213,0.00015,18.20068]
[1777986108842,38.23,81417.42,68.7,-0.25165,0.00015,18.18293]
[1777986111841,38.23,81424.56,68.7,-0.25062,0.00015,18.14508]
[1777986114022,38.24,81430.25,68.7,-0.2498,0.00015,18.11486]
[1777986114043,38.24,81430.25,68.7,-0.2498,0.00015,18.11486]
[1777986116112,38.24,81434.76,68.7,-0.24916,0.00015,18.0912]
[1777986116146,38.24,81437.28,68.7,-0.2488,0.00015,18.0778]
[1777986117235,38.24,81437.28,68.7,-0.2488,0.00015,18.0778]
[1777986117716,38.24,81437.28,68.7,-0.2488,0.00015,18.0778]
[1777986117774,38.24,81437.28,68.7,-0.2488,0.00015,18.0778]
[1777986118809,38.24,81438.23,68.7,-0.24867,0.00015,18.07303]
[1777986119094,38.24,81438.23,68.7,-0.24867,0.00015,18.07303]
[1777986119054,38.24,81456.73,68.7,-0.246,0.00014,17.97304]
[1777986119393,38.24,81456.73,68.7,-0.246,0.00014,17.97304]
[1777986119618,38.24,81456.73,68.7,-0.246,0.00014,17.97304]
[1777986119720,38.24,81456.73,68.7,-0.246,0.00014,17.97304]
[1777986119821,38.24,81464.85,68.7,-0.24483,0.00014,17.92905]
[1777986120669,38.24,81464.85,68.7,-0.24483,0.00014,17.92905]
[1777986120724,38.24,81464.85,68.7,-0.24483,0.00014,17.92905]
[1777986120955,38.24,81464.85,68.7,-0.24483,0.00014,17.92905]
[1777986120968,38.24,81464.85,68.7,-0.24483,0.00014,17.92905]
[1777986120973,38.25,81470.22,68.7,-0.24407,0.00014,17.9]
[1777986121785,38.25,81470.22,68.7,-0.24407,0.00014,17.9]
[1777986122125,38.25,81470.22,68.7,-0.24407,0.00014,17.9]
[1777986122410,38.25,81474.98,68.7,-0.24339,0.00014,17.87432]
[1777986123082,38.25,81474.98,68.7,-0.24339,0.00014,17.87432]
[1777986123087,38.25,81474.98,68.7,-0.24339,0.00014,17.87432]
[1777986123097,38.25,81474.98,68.7,-0.24339,0.00014,17.87432]
[1777986123410,38.26,81474.74,68.7,-0.24352,0.00014,17.87923]
[1777986123431,38.26,81474.74,68.7,-0.24352,0.00014,17.87923]
[1777986124064,38.26,81474.74,68.7,-0.24352,0.00014,17.87923]
[1777986124118,38.26,81474.74,68.7,-0.24352,0.00014,17.87923]
[1777986124052,38.27,81465.04,68.7,-0.24492,0.00014,17.93254]
[1777986124161,38.27,81465.04,68.7,-0.24492,0.00014,17.93254]
[1777986124619,38.27,81455.07,68.7,-0.24636,0.00014,17.9868]
[1777986125304,38.27,81455.07,68.7,-0.24636,0.00014,17.9868]
[1777986126139,38.27,81455.07,68.7,-0.24636,0.00014,17.9868]
[1777986126253,38.27,81454.19,68.7,-0.2465,0.00014,17.99206]
[1777986126763,38.27,81445.45,68.7,-0.24777,0.00014,18.03963]
[1777986127158,38.27,81445.45,68.7,-0.24777,0.00014,18.03963]
[1777986127530,38.27,81445.45,68.7,-0.24777,0.00014,18.03963]
[1777986127537,38.27,81445.45,68.7,-0.24777,0.00014,18.03963]
[1777986127541,38.27,81445.45,68.7,-0.24777,0.00014,18.03963]
[1777986127583,38.27,81445.45,68.7,-0.24777,0.00014,18.03963]
[1777986127872,38.27,81441.88,68.7,-0.24829,0.00015,18.05911]
[1777986128259,38.27,81441.88,68.7,-0.24829,0.00015,18.05911]
[1777986129450,38.27,81437.91,68.7,-0.24886,0.00015,18.08054]
[1777986129590,38.27,81437.91,68.7,-0.24886,0.00015,18.08054]
[1777986129596,38.27,81437.91,68.7,-0.24886,0.00015,18.08054]
[1777986129841,38.27,81437.91,68.7,-0.24886,0.00015,18.08054]
[1777986130192,38.27,81435.54,68.7,-0.24922,0.00015,18.09393]
[1777986132432,38.27,81434.15,68.7,-0.24944,0.00015,18.10199]
[1777986132826,38.27,81434.15,68.7,-0.24944,0.00015,18.10199]
[1777986133040,38.27,81434.15,68.7,-0.24944,0.00015,18.10199]
[1777986133538,38.28,81433.19,68.7,-0.24959,0.00015,18.10743]
[1777986134069,38.28,81433.19,68.7,-0.24959,0.00015,18.10743]
[1777986134134,38.28,81433.19,68.7,-0.24959,0.00015,18.10743]
[1777986134691,38.28,81430.08,68.7,-0.25005,0.00015,18.12444]
[1777986134759,38.28,81430.08,68.7,-0.25005,0.00015,18.12444]
[1777986134790,38.28,81412.33,68.7,-0.25264,0.00015,18.2197]
[1777986136842,38.28,81415.23,68.7,-0.25222,0.00015,18.20421]
[1777986137009,38.28,81415.23,68.7,-0.25222,0.00015,18.20421]
[1777986137032,38.28,81415.23,68.7,-0.25222,0.00015,18.20421]
[1777986137142,38.28,81415.23,68.7,-0.25222,0.00015,18.20421]
[1777986137160,38.28,81417.13,68.7,-0.25195,0.00015,18.19451]
[1777986137651,38.28,81417.13,68.7,-0.25195,0.00015,18.19451]
[1777986137795,38.28,81417.13,68.7,-0.25195,0.00015,18.19451]
[1777986137897,38.28,81425.93,68.7,-0.25067,0.00015,18.14752]
[1777986138792,38.28,81425.93,68.7,-0.25067,0.00015,18.14752]
[1777986138952,38.28,81425.93,68.7,-0.25067,0.00015,18.14752]
[1777986139877,38.28,81430.32,68.7,-0.25004,0.00015,18.12412]
[1777986139895,38.28,81430.32,68.7,-0.25004,0.00015,18.12412]
[1777986140087,38.28,81441.91,68.7,-0.24836,0.00015,18.06193]
[1777986144493,38.29,81444.27,68.7,-0.24804,0.00014,18.04998]
[1777986146449,38.29,81443.14,68.7,-0.24822,0.00014,18.0566]
[1777986146450,38.29,81443.14,68.7,-0.24822,0.00014,18.0566]
[1777986147096,38.29,81439.96,68.7,-0.24869,0.00015,18.07431]
[1777986152854,38.3,81439.41,68.7,-0.24876,0.00015,18.07338]
[1777986155930,38.3,81438.62,68.7,-0.2489,0.00015,18.07849]
[1777986156016,38.3,81438.22,68.7,-0.24897,0.00015,18.0812]
[1777986158998,38.31,81443.18,68.7,-0.24826,0.00014,18.05499]
[1777986162047,38.31,81446.48,68.7,-0.24781,0.00014,18.03793]
[1777986162141,38.31,81447.8,68.7,-0.24762,0.00014,18.03103]
[1777986162251,38.31,81447.8,68.7,-0.24762,0.00014,18.03103]
[1777986162278,38.31,81447.8,68.7,-0.24762,0.00014,18.03103]
[1777986162292,38.31,81447.8,68.7,-0.24762,0.00014,18.03103]
[1777986162440,38.31,81447.8,68.7,-0.24762,0.00014,18.03103]
[1777986162999,38.31,81447.8,68.7,-0.24762,0.00014,18.03103]
[1777986163020,38.31,81458.17,68.7,-0.24613,0.00014,17.97508]
[1777986164117,38.31,81465.32,68.7,-0.24511,0.00014,17.9365]
[1777986165823,38.32,81468.57,68.7,-0.24465,0.00014,17.91907]
[1777986165914,38.32,81468.57,68.7,-0.24465,0.00014,17.91907]
[1777986166087,38.32,81472.06,68.7,-0.24415,0.00014,17.90034]
[1777986166843,38.32,81479.18,68.7,-0.24314,0.00014,17.86166]
[1777986167539,38.32,81479.18,68.7,-0.24314,0.00014,17.86166]
[1777986167584,38.32,81479.18,68.7,-0.24314,0.00014,17.86166]
[1777986168400,38.32,81485.92,68.7,-0.24218,0.00014,17.82492]
[1777986169674,38.32,81484.85,68.7,-0.24233,0.00014,17.83079]
[1777986169926,38.32,81484.85,68.7,-0.24233,0.00014,17.83079]
[1777986170027,38.32,81485.31,68.7,-0.24228,0.00014,17.82886]
[1777986170652,38.32,81485.31,68.7,-0.24228,0.00014,17.82886]
[1777986173130,38.32,81479.88,68.7,-0.24306,0.00014,17.85885]
[1777986173468,38.33,81478.89,68.7,-0.24322,0.00014,17.86491]
[1777986174172,38.33,81478.89,68.7,-0.24322,0.00014,17.86491]
[1777986175051,38.33,81478.96,68.7,-0.24321,0.00014,17.86453]
[1777986178662,38.33,81470.78,68.7,-0.24441,0.00014,17.91036]
[1777986182148,38.33,81456.03,68.7,-0.24655,0.00014,17.99119]
[1777986183151,38.33,81456.03,68.7,-0.24655,0.00014,17.99119]
[1777986183182,38.33,81456.03,68.7,-0.24655,0.00014,17.99119]
[1777986183801,38.34,81448.26,68.7,-0.24768,0.00014,18.03351]
[1777986184203,38.34,81448.26,68.7,-0.24768,0.00014,18.03351]
[1777986184255,38.34,81448.26,68.7,-0.24768,0.00014,18.03351]
[1777986185089,38.34,81447.41,68.7,-0.24781,0.00014,18.03835]
[1777986189739,38.34,81439.14,68.7,-0.24903,0.00015,18.08385]
[1777986190562,38.34,81439.14,68.7,-0.24903,0.00015,18.08385]
[1777986190576,38.34,81439.14,68.7,-0.24903,0.00015,18.08385]
[1777986190618,38.34,81439.14,68.7,-0.24903,0.00015,18.08385]
[1777986190708,38.34,81439.14,68.7,-0.24903,0.00015,18.08385]
[1777986190714,38.34,81439.14,68.7,-0.24903,0.00015,18.08385]
[1777986190729,38.34,81439.14,68.7,-0.24903,0.00015,18.08385]
[1777986190953,38.34,81431.22,68.7,-0.25019,0.00015,18.1268]
[1777986191706,38.34,81431.22,68.7,-0.25019,0.00015,18.1268]
[1777986191756,38.34,81421.89,68.7,-0.25155,0.00015,18.17676]
[1777986193980,38.35,81416.17,68.7,-0.2524,0.00015,18.20768]
[1777986194170,38.35,81413.26,68.7,-0.25283,0.00015,18.22333]
[1777986199812,38.35,81410.76,68.7,-0.2532,0.00015,18.23678]
[1777986202848,38.35,81410.38,68.7,-0.25325,0.00015,18.23881]
[1777986202864,38.35,81410.38,68.7,-0.25325,0.00015,18.23881]
[1777986203841,38.35,81420.14,68.7,-0.25182,0.00015,18.18673]
[1777986204837,38.35,81420.14,68.7,-0.25182,0.00015,18.18673]
[1777986207443,38.35,81423.96,68.7,-0.25127,0.00015,18.1663]
[1777986207451,38.35,81423.96,68.7,-0.25127,0.00015,18.1663]
[1777986207566,38.35,81423.96,68.7,-0.25127,0.00015,18.1663]
[1777986207738,38.35,81423.96,68.7,-0.25127,0.00015,18.1663]
[1777986208030,38.35,81423.96,68.7,-0.25127,0.00015,18.1663]
[1777986208139,38.35,81434.34,68.7,-0.24976,0.00015,18.11076]
[1777986208396,38.35,81434.34,68.7,-0.24976,0.00015,18.11076]
[1777986208397,38.35,81434.34,68.7,-0.24976,0.00015,18.11076]
[1777986209279,38.35,81439.61,68.7,-0.249,0.00015,18.08258]
[1777986210249,38.35,81440.26,68.7,-0.24891,0.00014,18.07927]
[1777986211276,38.35,81444.57,68.7,-0.24829,0.00014,18.05624]
[1777986212037,38.35,81444.57,68.7,-0.24829,0.00014,18.05624]
[1777986212302,38.35,81446.24,68.7,-0.24801,0.00014,18.0424]
[1777986212903,38.35,81446.15,68.7,-0.24803,0.00014,18.04302]
[1777986217938,38.35,81445.94,68.7,-0.24807,0.00014,18.04468]
[1777986218100,38.35,81445.94,68.7,-0.24807,0.00014,18.04468]
[1777986218130,38.35,81445.94,68.7,-0.24807,0.00014,18.04468]
[1777986218216,38.35,81445.94,68.7,-0.24807,0.00014,18.04468]
[1777986218254,38.35,81445.94,68.7,-0.24807,0.00014,18.04468]
[1777986218947,38.35,81463.87,68.7,-0.24549,0.00014,17.94785]
[1777986220128,38.35,81463.87,68.7,-0.24549,0.00014,17.94785]
[1777986225793,38.36,81465.95,68.7,-0.24522,0.00014,17.93766]
[1777986231032,38.36,81465.18,68.7,-0.24536,0.00014,17.94281]
[1777986232784,38.36,81464.4,68.7,-0.24547,0.00014,17.94722]
[1777986232793,38.36,81464.4,68.7,-0.24547,0.00014,17.94722]
[1777986232914,38.36,81464.4,68.7,-0.24547,0.00014,17.94722]
[1777986233046,38.36,81464.4,68.7,-0.24547,0.00014,17.94722]
[1777986233072,38.36,81464.4,68.7,-0.24547,0.00014,17.94722]
[1777986234156,38.37,81445.09,68.7,-0.24827,0.00014,18.05203]
[1777986236599,38.37,81449.06,68.7,-0.2477,0.00014,18.03084]
[1777986242115,38.37,81450.72,68.7,-0.24748,0.00014,18.02266]
[1777986247150,38.37,81451.45,68.7,-0.24739,0.00014,18.01935]
[1777986252185,38.38,81450.78,68.7,-0.2475,0.00014,18.02357]
[1777986254194,38.38,81450.4,68.7,-0.24756,0.00014,18.02574]
[1777986255205,38.38,81439.73,68.7,-0.24911,0.00014,18.08342]
[1777986260240,38.38,81442.96,68.7,-0.24865,0.00014,18.06625]
[1777986263246,38.38,81448.53,68.7,-0.24785,0.00014,18.03644]
[1777986263365,38.38,81450.86,68.7,-0.24751,0.00014,18.02398]
[1777986263431,38.38,81450.86,68.7,-0.24751,0.00014,18.02398]
[1777986264268,38.38,81455.97,68.7,-0.24678,0.00014,17.99659]
[1777986264715,38.38,81455.97,68.7,-0.24678,0.00014,17.99659]
[1777986264722,38.38,81455.97,68.7,-0.24678,0.00014,17.99659]
[1777986264775,38.38,81455.97,68.7,-0.24678,0.00014,17.99659]
[1777986264778,38.38,81455.97,68.7,-0.24678,0.00014,17.99659]
[1777986265276,38.38,81458.07,68.7,-0.24648,0.00014,17.98547]
[1777986266054,38.38,81458.07,68.7,-0.24648,0.00014,17.98547]
[1777986266056,38.38,81458.07,68.7,-0.24648,0.00014,17.98547]
[1777986266102,38.38,81458.07,68.7,-0.24648,0.00014,17.98547]
[1777986266120,38.38,81458.07,68.7,-0.24648,0.00014,17.98547]
[1777986266136,38.38,81458.07,68.7,-0.24648,0.00014,17.98547]
[1777986266254,38.38,81458.07,68.7,-0.24649,0.00014,17.98559]
[1777986267186,38.38,81458.07,68.7,-0.24649,0.00014,17.98559]
[1777986267261,38.38,81467.18,68.7,-0.24518,0.00014,17.93633]
[1777986269121,38.39,81470.67,68.7,-0.24468,0.00014,17.91752]
[1777986270195,38.39,81472.99,68.7,-0.24435,0.00014,17.90507]
[1777986270244,38.39,81473.57,68.7,-0.24428,0.00014,17.90208]
[1777986275354,38.39,81475.68,68.7,-0.24394,0.00014,17.88592]
[1777986280463,38.39,81479.19,68.7,-0.24345,0.00014,17.86715]
[1777986283882,38.39,81483.88,68.7,-0.24279,0.00014,17.84203]
[1777986284072,38.39,81483.88,68.7,-0.24279,0.00014,17.84203]
[1777986284138,38.39,81483.88,68.7,-0.24279,0.00014,17.84203]
[1777986284819,38.39,81483.82,68.7,-0.2428,0.00014,17.84249]
[1777986287577,38.39,81492.31,68.7,-0.2416,0.00014,17.79635]
[1777986287845,38.39,81492.31,68.7,-0.2416,0.00014,17.79635]
[1777986289831,38.4,81493.54,68.7,-0.24143,0.00014,17.78973]
[1777986289868,38.4,81493.54,68.7,-0.24143,0.00014,17.78973]
[1777986290797,38.4,81493.66,68.7,-0.24142,0.00014,17.78944]
[1777986291183,38.4,81493.66,68.7,-0.24142,0.00014,17.78944]
[1777986292060,38.4,81482.76,68.7,-0.24298,0.00014,17.84934]
[1777986295550,38.4,81481.11,68.7,-0.24322,0.00014,17.85856]
[1777986301461,38.4,81479.88,68.7,-0.24341,0.00014,17.86566]
[1777986302240,38.4,81479.88,68.7,-0.24341,0.00014,17.86566]
[1777986304119,38.4,81485.75,68.7,-0.24257,0.00014,17.83374]
[1777986304148,38.4,81485.75,68.7,-0.24257,0.00014,17.83374]
[1777986304926,38.4,81493.95,68.7,-0.24141,0.00014,17.78923]
[1777986306411,38.4,81495.37,68.7,-0.24122,0.00014,17.78161]
[1777986306968,38.4,81495.37,68.7,-0.24122,0.00014,17.78161]
[1777986307792,38.4,81497.24,68.7,-0.24095,0.00014,17.77153]
[1777986308451,38.4,81498.76,68.7,-0.24074,0.00014,17.76319]
[1777986311838,38.41,81498.08,68.7,-0.24085,0.00014,17.76748]
[1777986312112,38.41,81498.08,68.7,-0.24085,0.00014,17.76748]
[1777986312138,38.41,81498.08,68.7,-0.24085,0.00014,17.76748]
[1777986312158,38.41,81498.08,68.7,-0.24085,0.00014,17.76748]
[1777986312260,38.41,81499.92,68.7,-0.2406,0.00014,17.75777]
[1777986312901,38.41,81508.97,68.7,-0.23931,0.00014,17.70799]
[1777986314518,38.41,81510.1,68.7,-0.23916,0.00014,17.702]
[1777986318008,38.41,81517.87,68.7,-0.23808,0.00014,17.66017]
[1777986318657,38.42,81525.8,68.7,-0.23697,0.00014,17.61659]
[1777986319584,38.42,81525.8,68.7,-0.23697,0.00014,17.61659]
[1777986319597,38.42,81525.8,68.7,-0.23697,0.00014,17.61659]
[1777986319627,38.42,81525.8,68.7,-0.23697,0.00014,17.61659]
[1777986320593,38.42,81528.14,68.7,-0.23666,0.00014,17.60421]
[1777986322723,38.42,81530.94,68.8,-0.23627,0.00014,17.58889]
[1777986322726,38.42,81530.94,68.8,-0.23627,0.00014,17.58889]
[1777986322729,38.42,81530.94,68.8,-0.23627,0.00014,17.58889]
[1777986322918,38.42,81530.94,68.8,-0.23627,0.00014,17.58889]
[1777986323244,38.42,81530.94,68.8,-0.23627,0.00014,17.58889]
[1777986323258,38.42,81530.94,68.8,-0.23627,0.00014,17.58889]
[1777986323864,38.42,81525.5,68.8,-0.23705,0.00014,17.61945]
[1777986324095,38.42,81525.5,68.8,-0.23705,0.00014,17.61945]
[1777986324098,38.42,81525.5,68.8,-0.23705,0.00014,17.61945]
[1777986324101,38.42,81525.5,68.8,-0.23705,0.00014,17.61945]
[1777986324335,38.42,81525.5,68.8,-0.23705,0.00014,17.61945]
[1777986324271,38.42,81517.77,68.8,-0.23814,0.00014,17.66238]
[1777986324811,38.42,81517.77,68.8,-0.23814,0.00014,17.66238]
[1777986325181,38.42,81517.77,68.8,-0.23814,0.00014,17.66238]
[1777986325262,38.42,81509.31,68.8,-0.23934,0.00014,17.70926]
[1777986325916,38.42,81509.31,68.8,-0.23934,0.00014,17.70926]
[1777986325923,38.42,81509.31,68.8,-0.23934,0.00014,17.70926]
[1777986325937,38.42,81509.31,68.8,-0.23934,0.00014,17.70926]
[1777986325942,38.42,81509.31,68.8,-0.23934,0.00014,17.70926]
[1777986325972,38.42,81509.31,68.8,-0.23934,0.00014,17.70926]
[1777986326195,38.42,81509.31,68.8,-0.23934,0.00014,17.70926]
[1777986326197,38.42,81509.31,68.8,-0.23934,0.00014,17.70926]
[1777986326455,38.42,81505.77,68.8,-0.23985,0.00014,17.72894]
[1777986327132,38.42,81505.77,68.8,-0.23985,0.00014,17.72894]
[1777986327134,38.42,81489.41,68.8,-0.24218,0.00014,17.81874]
[1777986328803,38.42,81482.76,68.8,-0.24313,0.00014,17.85505]
[1777986329124,38.42,81482.76,68.8,-0.24313,0.00014,17.85505]
[1777986331163,38.43,81486.15,68.8,-0.24264,0.00014,17.83669]
[1777986331380,38.43,81487.8,68.8,-0.24237,0.00014,17.82277]
[1777986333643,38.43,81495.62,68.8,-0.24127,0.00014,17.78026]
[1777986336950,38.43,81495.28,68.8,-0.24132,0.00014,17.78242]
[1777986337010,38.43,81496.3,68.8,-0.24118,0.00014,17.77713]
[1777986339493,38.43,81500.43,68.8,-0.2406,0.00014,17.75467]
[1777986339505,38.43,81500.43,68.8,-0.2406,0.00014,17.75467]
[1777986339527,38.43,81500.43,68.8,-0.2406,0.00014,17.75467]
[1777986339919,38.43,81503.89,68.8,-0.24012,0.00014,17.73586]
[1777986341521,38.43,81504.85,68.8,-0.23998,0.00014,17.73075]
[1777986343517,38.43,81502.4,68.8,-0.24035,0.00014,17.74477]
[1777986343836,38.43,81502.12,68.8,-0.24038,0.00014,17.74631]
[1777986348878,38.44,81505.8,68.8,-0.23988,0.00014,17.72695]
[1777986349279,38.44,81513.29,68.8,-0.23883,0.00014,17.68591]
[1777986350311,38.44,81513.29,68.8,-0.23883,0.00014,17.68591]
[1777986351681,38.44,81516.99,68.8,-0.23831,0.00014,17.66574]
[1777986353512,38.44,81516.83,68.8,-0.23835,0.00014,17.66713]
[1777986353983,38.44,81516.83,68.8,-0.23835,0.00014,17.66713]
[1777986358128,38.45,81515.02,68.8,-0.23862,0.00014,17.67784]
[1777986359097,38.45,81514.07,68.8,-0.23876,0.00014,17.68323]
[1777986362190,38.45,81512.52,68.8,-0.23898,0.00014,17.69203]
[1777986363912,38.45,81520.13,68.8,-0.23791,0.00014,17.65032]
[1777986365721,38.45,81523.52,68.8,-0.23745,0.00014,17.63211]
[1777986371258,38.46,81525.22,68.8,-0.23723,0.00014,17.62371]
[1777986371357,38.46,81525.22,68.8,-0.23723,0.00014,17.62371]
[1777986372258,38.46,81526.52,68.8,-0.23706,0.00014,17.61672]
[1777986372360,38.46,81518.16,68.8,-0.23824,0.00014,17.66309]
[1777986377972,38.46,81524.03,68.8,-0.23743,0.00014,17.6315]
[1777986384254,38.47,81526.73,68.8,-0.23708,0.00014,17.61775]
[1777986389384,38.47,81530.76,68.8,-0.23654,0.00014,17.59654]
[1777986389465,38.47,81530.76,68.8,-0.23654,0.00014,17.59654]
[1777986389529,38.47,81531.77,68.8,-0.2364,0.00014,17.59118]
[1777986389984,38.47,81531.77,68.8,-0.2364,0.00014,17.59118]
[1777986389989,38.47,81531.77,68.8,-0.2364,0.00014,17.59118]
[1777986390082,38.47,81531.77,68.8,-0.2364,0.00014,17.59118]
[1777986390162,38.47,81536.75,68.8,-0.23571,0.00014,17.56377]
[1777986390536,38.47,81536.75,68.8,-0.23571,0.00014,17.56377]
[1777986391418,38.47,81533.23,68.8,-0.23616,0.00014,17.57825]
[1777986393598,38.47,81533.2,68.8,-0.23617,0.00014,17.57854]
[1777986399807,38.48,81538.67,68.8,-0.23542,0.00014,17.54875]
[1777986401751,38.48,81540.85,68.8,-0.23512,0.00014,17.53687]
[1777986401839,38.48,81540.85,68.8,-0.23512,0.00014,17.53687]
[1777986401995,38.48,81540.85,68.8,-0.23512,0.00014,17.53687]
[1777986402056,38.48,81540.85,68.8,-0.23512,0.00014,17.53687]
[1777986402136,38.48,81540.85,68.8,-0.23512,0.00014,17.53687]
[1777986402438,38.48,81540.85,68.8,-0.23512,0.00014,17.53687]
[1777986402396,38.48,81571.5,68.8,-0.23085,0.00014,17.36582]
[1777986402507,38.48,81571.5,68.8,-0.23085,0.00014,17.36582]
[1777986402643,38.48,81571.5,68.8,-0.23085,0.00014,17.36582]
[1777986402997,38.48,81571.5,68.8,-0.23085,0.00014,17.36582]
[1777986403942,38.48,81564.36,68.8,-0.23185,0.00014,17.4061]
[1777986404431,38.48,81546.35,68.8,-0.23436,0.00014,17.50682]
[1777986404749,38.48,81546.35,68.8,-0.23436,0.00014,17.50682]
[1777986404986,38.48,81546.35,68.8,-0.23436,0.00014,17.50682]
[1777986405172,38.48,81546.35,68.8,-0.23436,0.00014,17.50682]
[1777986405270,38.48,81552.67,68.8,-0.23348,0.00014,17.47189]
[1777986408605,38.48,81553.52,68.8,-0.23338,0.00014,17.46758]
[1777986408689,38.48,81553.52,68.8,-0.23338,0.00014,17.46758]
[1777986408895,38.48,81553.52,68.8,-0.23338,0.00014,17.46758]
[1777986408978,38.48,81553.52,68.8,-0.23338,0.00014,17.46758]
[1777986409210,38.48,81553.52,68.8,-0.23338,0.00014,17.46758]
[1777986409293,38.48,81553.52,68.8,-0.23338,0.00014,17.46758]
[1777986409581,38.48,81553.52,68.8,-0.23338,0.00014,17.46758]
[1777986409693,38.48,81546.5,68.8,-0.23436,0.00014,17.50688]
[1777986409920,38.48,81546.5,68.8,-0.23436,0.00014,17.50688]
[1777986410382,38.48,81526.52,68.8,-0.23717,0.00014,17.61795]
[1777986410627,38.48,81526.52,68.8,-0.23717,0.00014,17.61795]
[1777986410918,38.48,81526.52,68.8,-0.23717,0.00014,17.61795]
[1777986410948,38.48,81526.52,68.8,-0.23717,0.00014,17.61795]
[1777986411391,38.49,81519.16,68.8,-0.23821,0.00014,17.65881]
[1777986411863,38.49,81519.16,68.8,-0.23821,0.00014,17.65881]
[1777986411877,38.49,81519.16,68.8,-0.23821,0.00014,17.65881]
[1777986412160,38.49,81519.16,68.8,-0.23821,0.00014,17.65881]
[1777986412398,38.49,81499.19,68.8,-0.24104,0.00014,17.76861]
[1777986412490,38.49,81499.19,68.8,-0.24104,0.00014,17.76861]
[1777986412561,38.49,81499.19,68.8,-0.24104,0.00014,17.76861]
[1777986414077,38.49,81500.17,68.8,-0.2409,0.00014,17.76326]
[1777986415652,38.49,81493.14,68.8,-0.2419,0.00014,17.80158]
[1777986416180,38.49,81493.14,68.8,-0.2419,0.00014,17.80158]
[1777986420232,38.48,81491.71,68.8,-0.24209,0.00014,17.80901]
[1777986420346,38.48,81491.71,68.8,-0.24209,0.00014,17.80901]
[1777986420462,38.48,81490.0,68.8,-0.24233,0.00014,17.81824]
[1777986421094,38.48,81490.0,68.8,-0.24233,0.00014,17.81824]
[1777986421138,38.48,81490.0,68.8,-0.24233,0.00014,17.81824]
[1777986421468,38.48,81501.09,68.8,-0.24075,0.00014,17.7575]
[1777986422262,38.48,81501.09,68.8,-0.24075,0.00014,17.7575]
[1777986422330,38.48,81501.09,68.8,-0.24075,0.00014,17.7575]
[1777986422600,38.48,81501.09,68.8,-0.24075,0.00014,17.7575]
[1777986423014,38.48,81501.09,68.8,-0.24075,0.00014,17.7575]
[1777986423118,38.48,81501.09,68.8,-0.24075,0.00014,17.7575]
[1777986423314,38.48,81508.98,68.8,-0.23964,0.00014,17.71418]
[1777986423821,38.48,81508.98,68.8,-0.23964,0.00014,17.71418]
[1777986423839,38.48,81508.98,68.8,-0.23964,0.00014,17.71418]
[1777986423887,38.48,81508.98,68.8,-0.23964,0.00014,17.71418]
[1777986424384,38.48,81509.43,68.8,-0.23957,0.00014,17.71169]
[1777986426469,38.48,81520.12,68.8,-0.23806,0.00014,17.65287]
[1777986430765,38.48,81518.68,68.8,-0.23827,0.00014,17.66084]
[1777986431026,38.48,81518.68,68.8,-0.23827,0.00014,17.66084]
[1777986431031,38.48,81518.68,68.8,-0.23827,0.00014,17.66084]
[1777986431462,38.48,81511.0,68.8,-0.23935,0.00014,17.70313]
[1777986431593,38.48,81511.0,68.8,-0.23935,0.00014,17.70313]
[1777986431603,38.48,81511.0,68.8,-0.23935,0.00014,17.70313]
[1777986431808,38.48,81511.0,68.8,-0.23935,0.00014,17.70313]
[1777986431893,38.48,81485.67,68.8,-0.24295,0.00014,17.84178]
[1777986432861,38.48,81485.67,68.8,-0.24295,0.00014,17.84178]
[1777986434066,38.48,81482.75,68.8,-0.24336,0.00014,17.85754]
[1777986434137,38.48,81481.48,68.8,-0.24354,0.00014,17.8643]
[1777986435760,38.48,81480.13,68.8,-0.24373,0.00014,17.87139]
[1777986435809,38.48,81480.13,68.8,-0.24373,0.00014,17.87139]
[1777986436288,38.48,81480.13,68.8,-0.24373,0.00014,17.87139]
[1777986436474,38.48,81480.33,68.8,-0.24369,0.00014,17.86986]
[1777986436691,38.48,81480.33,68.8,-0.24369,0.00014,17.86986]
[1777986437126,38.48,81480.33,68.8,-0.24369,0.00014,17.86986]
[1777986437451,38.48,81466.36,68.8,-0.24569,0.00014,17.94568]
[1777986438000,38.48,81466.36,68.8,-0.24569,0.00014,17.94568]
[1777986438187,38.48,81466.36,68.8,-0.24569,0.00014,17.94568]
[1777986438398,38.48,81466.36,68.8,-0.24569,0.00014,17.94568]
[1777986438877,38.48,81464.25,68.8,-0.24599,0.00014,17.95711]
[1777986438936,38.48,81464.25,68.8,-0.24599,0.00014,17.95711]
[1777986438982,38.48,81464.25,68.8,-0.24599,0.00014,17.95711]
[1777986439200,38.48,81464.19,68.8,-0.246,0.00014,17.95743]
[1777986439760,38.48,81464.19,68.8,-0.246,0.00014,17.95743]
[1777986440335,38.48,81464.19,68.8,-0.246,0.00014,17.95743]
[1777986441574,38.48,81456.16,68.8,-0.24715,0.00014,18.00059]
[1777986441694,38.48,81456.16,68.8,-0.24715,0.00014,18.00059]
[1777986441989,38.48,81456.16,68.8,-0.24715,0.00014,18.00059]
[1777986442426,38.48,81456.16,68.8,-0.24715,0.00014,18.00059]
[1777986442475,38.48,81455.49,68.8,-0.24724,0.00014,18.00389]
[1777986442630,38.48,81462.99,68.8,-0.24616,0.00014,17.96342]
[1777986445141,38.48,81465.2,68.8,-0.24584,0.00014,17.95133]
[1777986446450,38.48,81465.01,68.8,-0.24586,0.00014,17.95223]
[1777986446524,38.47,81467.42,68.8,-0.24551,0.00014,17.93894]
[1777986450049,38.47,81472.15,68.8,-0.24483,0.00014,17.91307]
[1777986450918,38.47,81471.88,68.8,-0.24486,0.00014,17.91442]
[1777986451107,38.47,81479.14,68.8,-0.24378,0.00014,17.86975]
[1777986451917,38.47,81488.3,68.8,-0.24247,0.00014,17.81967]
[1777986452559,38.47,81488.3,68.8,-0.24247,0.00014,17.81967]
[1777986452914,38.47,81490.9,68.8,-0.24209,0.00014,17.80536]
[1777986454478,38.47,81490.9,68.8,-0.24209,0.00014,17.80536]
[1777986454564,38.47,81492.13,68.8,-0.24192,0.00014,17.79858]
[1777986454582,38.47,81492.13,68.8,-0.24192,0.00014,17.79858]
[1777986455198,38.47,81493.35,68.8,-0.24174,0.00014,17.79186]
[1777986455519,38.47,81493.35,68.8,-0.24174,0.00014,17.79186]
[1777986456359,38.47,81493.35,68.8,-0.24174,0.00014,17.79186]
[1777986456370,38.47,81500.98,68.8,-0.24065,0.00014,17.74993]
[1777986456959,38.47,81500.98,68.8,-0.24065,0.00014,17.74993]
[1777986458106,38.47,81505.21,68.8,-0.24005,0.00014,17.72653]
[1777986458186,38.47,81505.21,68.8,-0.24005,0.00014,17.72653]
[1777986459253,38.47,81504.09,68.8,-0.24021,0.00014,17.73268]
[1777986459466,38.47,81504.09,68.8,-0.24021,0.00014,17.73268]
[1777986459583,38.47,81506.57,68.8,-0.23985,0.00014,17.71897]
[1777986460409,38.47,81506.57,68.8,-0.23985,0.00014,17.71897]
[1777986460511,38.47,81506.57,68.8,-0.23985,0.00014,17.71897]
[1777986460437,38.47,81538.27,68.8,-0.23538,0.00014,17.54382]
[1777986460776,38.47,81538.27,68.8,-0.23538,0.00014,17.54382]
[1777986461406,38.47,81538.27,68.8,-0.23538,0.00014,17.54382]
[1777986461507,38.47,81555.35,68.8,-0.233,0.00014,17.4489]
[1777986464903,38.47,81561.53,68.8,-0.23214,0.00014,17.41458]
[1777986466407,38.47,81560.04,68.8,-0.23235,0.00014,17.42291]
[1777986468519,38.47,81556.22,68.8,-0.23289,0.00014,17.44449]
[1777986470396,38.47,81553.28,68.8,-0.2333,0.00014,17.46111]
[1777986470410,38.47,81553.28,68.8,-0.2333,0.00014,17.46111]
[1777986472149,38.47,81550.29,68.8,-0.23373,0.00014,17.47794]
[1777986473217,38.47,81549.79,68.8,-0.2338,0.00014,17.48088]
[1777986473705,38.47,81550.44,68.8,-0.23371,0.00014,17.47732]
[1777986475737,38.47,81556.7,68.8,-0.23284,0.00014,17.44255]
[1777986477633,38.47,81559.65,68.8,-0.23244,0.00014,17.42632]
[1777986477681,38.47,81559.65,68.8,-0.23244,0.00014,17.42632]
[1777986479948,38.48,81555.76,68.8,-0.23298,0.00014,17.44827]
[1777986479952,38.48,81555.76,68.8,-0.23298,0.00014,17.44827]
[1777986479998,38.48,81555.76,68.8,-0.23298,0.00014,17.44827]
[1777986480420,38.48,81555.76,68.8,-0.23298,0.00014,17.44827]
[1777986480425,38.48,81555.76,68.8,-0.23298,0.00014,17.44827]
[1777986480567,38.48,81555.76,68.8,-0.23298,0.00014,17.44827]
[1777986480813,38.48,81555.56,68.8,-0.23301,0.00014,17.44949]
[1777986481455,38.48,81566.44,68.8,-0.2315,0.00014,17.38877]
[1777986482256,38.48,81566.44,68.8,-0.2315,0.00014,17.38877]
[1777986482399,38.48,81566.44,68.8,-0.2315,0.00014,17.38877]
[1777986482536,38.48,81571.07,68.8,-0.23086,0.00014,17.363]
[1777986482728,38.48,81571.07,68.8,-0.23086,0.00014,17.363]
[1777986482763,38.48,81571.07,68.8,-0.23086,0.00014,17.363]
[1777986482857,38.48,81571.07,68.8,-0.23086,0.00014,17.363]
[1777986483177,38.48,81571.07,68.8,-0.23086,0.00014,17.363]
[1777986483424,38.48,81591.77,68.8,-0.22801,0.00014,17.2467]
[1777986484261,38.48,81591.77,68.8,-0.22801,0.00014,17.2467]
[1777986484544,38.48,81591.77,68.8,-0.22801,0.00014,17.2467]
[1777986484400,38.48,81599.99,68.8,-0.22688,0.00014,17.20039]
[1777986484572,38.48,81599.99,68.8,-0.22688,0.00014,17.20039]
[1777986484794,38.48,81599.99,68.8,-0.22688,0.00014,17.20039]
[1777986484932,38.48,81599.99,68.8,-0.22688,0.00014,17.20039]
[1777986485061,38.48,81599.99,68.8,-0.22688,0.00014,17.20039]
[1777986485462,38.48,81599.99,68.8,-0.22688,0.00014,17.20039]
[1777986485558,38.48,81624.45,68.8,-0.22354,0.00014,17.06169]
[1777986486065,38.48,81624.45,68.8,-0.22354,0.00014,17.06169]
[1777986486111,38.48,81624.45,68.8,-0.22354,0.00014,17.06169]
[1777986486385,38.48,81624.45,68.8,-0.22354,0.00014,17.06169]
[1777986486500,38.48,81624.45,68.8,-0.22354,0.00014,17.06169]
[1777986486551,38.48,81638.03,68.8,-0.22172,0.00014,16.98481]
[1777986487333,38.48,81638.03,68.8,-0.22172,0.00014,16.98481]
[1777986487396,38.48,81619.35,68.8,-0.22425,0.00014,17.0913]
[1777986488514,38.48,81608.36,68.8,-0.22576,0.00014,17.15406]
[1777986488661,38.48,81608.36,68.8,-0.22576,0.00014,17.15406]
[1777986489096,38.48,81608.36,68.8,-0.22576,0.00014,17.15406]
[1777986489563,38.48,81608.36,68.8,-0.22576,0.00014,17.15406]
[1777986489752,38.48,81608.16,68.8,-0.22579,0.00014,17.15519]
[1777986490176,38.48,81619.03,68.8,-0.22431,0.00014,17.09367]
[1777986490645,38.48,81619.03,68.8,-0.22431,0.00014,17.09367]
[1777986491027,38.48,81619.03,68.8,-0.22431,0.00014,17.09367]
[1777986491146,38.48,81619.03,68.8,-0.22431,0.00014,17.09367]
[1777986492669,38.48,81629.54,68.8,-0.22289,0.00014,17.03414]
[1777986493046,38.48,81629.54,68.8,-0.22289,0.00014,17.03414]
[1777986496061,38.49,81637.46,68.8,-0.22183,0.00014,16.98961]
[1777986497232,38.49,81639.96,68.8,-0.2215,0.00014,16.97558]
[1777986497311,38.49,81639.96,68.8,-0.2215,0.00014,16.97558]
[1777986497513,38.49,81637.92,68.8,-0.22178,0.00014,16.98752]
[1777986498479,38.49,81620.65,68.8,-0.22413,0.00014,17.08639]
[1777986498577,38.49,81620.65,68.8,-0.22413,0.00014,17.08639]
[1777986498988,38.49,81620.65,68.8,-0.22413,0.00014,17.08639]
[1777986500975,38.49,81616.21,68.8,-0.22475,0.00014,17.1122]
[1777986501044,38.49,81608.36,68.8,-0.22583,0.00014,17.157]
[1777986506021,38.5,81609.24,68.8,-0.22573,0.00014,17.15273]
[1777986506109,38.5,81617.93,68.8,-0.22454,0.00014,17.10361]
[1777986506957,38.5,81617.93,68.8,-0.22454,0.00014,17.10361]
[1777986507156,38.5,81617.93,68.8,-0.22454,0.00014,17.10361]
[1777986507191,38.5,81617.93,68.8,-0.22454,0.00014,17.10361]
[1777986507501,38.5,81617.93,68.8,-0.22454,0.00014,17.10361]
[1777986507543,38.5,81628.0,68.8,-0.22318,0.00014,17.04647]
[1777986507606,38.5,81628.0,68.8,-0.22318,0.00014,17.04647]
[1777986507655,38.5,81628.0,68.8,-0.22318,0.00014,17.04647]
[1777986508530,38.5,81649.1,68.8,-0.22033,0.00013,16.92649]
[1777986509196,38.5,81649.1,68.8,-0.22033,0.00013,16.92649]
[1777986509994,38.5,81651.39,68.8,-0.22003,0.00013,16.91337]
[1777986510013,38.5,81651.39,68.8,-0.22003,0.00013,16.91337]
[1777986510162,38.5,81651.39,68.8,-0.22003,0.00013,16.91337]
[1777986510771,38.51,81649.45,68.8,-0.22036,0.00013,16.92752]
[1777986511492,38.51,81642.47,68.8,-0.22126,0.00014,16.96255]
[1777986512515,38.51,81642.47,68.8,-0.22126,0.00014,16.96255]
[1777986516730,38.52,81646.95,68.8,-0.22069,0.00013,16.93832]
[1777986521421,38.52,81646.2,68.8,-0.22082,0.00013,16.94387]
[1777986521436,38.52,81646.2,68.8,-0.22082,0.00013,16.94387]
[1777986521482,38.52,81646.2,68.8,-0.22082,0.00013,16.94387]
[1777986522413,38.53,81636.22,68.8,-0.22218,0.00014,17.00147]
[1777986525879,38.53,81628.95,68.8,-0.22319,0.00014,17.04377]
[1777986526953,38.53,81632.51,68.8,-0.22271,0.00014,17.02376]
[1777986529841,38.54,81641.13,68.8,-0.22156,0.00014,16.97552]
[1777986533329,38.54,81645.36,68.8,-0.22102,0.00013,16.95236]
[1777986533417,38.54,81647.55,68.8,-0.22073,0.00013,16.94018]
[1777986539454,38.55,81652.6,68.8,-0.22008,0.00013,16.91269]
[1777986540170,38.55,81653.6,68.8,-0.21996,0.00013,16.90756]
[1777986540323,38.55,81652.27,68.8,-0.22014,0.00013,16.91518]
[1777986540869,38.55,81652.27,68.8,-0.22014,0.00013,16.91518]
[1777986541582,38.55,81659.81,68.8,-0.21914,0.00013,16.87266]
[1777986541664,38.55,81659.81,68.8,-0.21914,0.00013,16.87266]
[1777986541667,38.55,81659.81,68.8,-0.21914,0.00013,16.87266]
[1777986541840,38.55,81659.81,68.8,-0.21914,0.00013,16.87266]
[1777986542148,38.55,81659.81,68.8,-0.21914,0.00013,16.87266]
[1777986542394,38.55,81659.81,68.8,-0.21914,0.00013,16.87266]
[1777986543382,38.55,81664.71,68.8,-0.21848,0.00013,16.84455]
[1777986543416,38.57,81666.12,68.8,-0.21838,0.00013,16.84036]
[1777986546365,38.57,81677.65,68.8,-0.21686,0.00013,16.77507]
[1777986546788,38.57,81677.65,68.8,-0.21686,0.00013,16.77507]
[1777986547875,38.58,81679.32,68.8,-0.21671,0.00013,16.76859]
[1777986547941,38.58,81679.32,68.8,-0.21671,0.00013,16.76859]
[1777986548621,38.61,81659.09,68.8,-0.21957,0.00013,16.89137]
[1777986550399,38.61,81652.64,68.8,-0.22043,0.00013,16.92823]
[1777986550418,38.61,81652.64,68.8,-0.22043,0.00013,16.92823]
[1777986550773,38.62,81652.79,68.8,-0.22046,0.00013,16.92929]
[1777986550809,38.62,81652.79,68.8,-0.22046,0.00013,16.92929]
[1777986550950,38.62,81652.79,68.8,-0.22046,0.00013,16.92929]
[1777986551401,38.62,81645.41,68.8,-0.22145,0.00013,16.97138]
[1777986551891,38.62,81645.41,68.8,-0.22145,0.00013,16.97138]
[1777986552267,38.62,81645.41,68.8,-0.22145,0.00013,16.97138]
[1777986552794,38.62,81641.47,68.8,-0.22199,0.00013,16.99426]
[1777986553237,38.62,81641.47,68.8,-0.22199,0.00013,16.99426]
[1777986553238,38.62,81641.47,68.8,-0.22199,0.00013,16.99426]
[1777986553322,38.62,81641.47,68.8,-0.22199,0.00013,16.99426]
[1777986553421,38.62,81638.25,68.8,-0.22243,0.00014,17.01258]
[1777986555298,38.62,81638.75,68.8,-0.22237,0.00014,17.01008]
[1777986556892,38.62,81631.68,68.8,-0.22335,0.00014,17.05126]
[1777986556932,38.62,81631.68,68.8,-0.22335,0.00014,17.05126]
[1777986558018,38.62,81624.94,68.8,-0.22426,0.00014,17.08948]
[1777986558456,38.63,81614.57,68.8,-0.22568,0.00014,17.14844]
[1777986559285,38.63,81614.57,68.8,-0.22568,0.00014,17.14844]
[1777986559473,38.63,81614.57,68.8,-0.22568,0.00014,17.14844]
[1777986559843,38.63,81613.22,68.8,-0.22587,0.00014,17.15652]
[1777986560574,38.63,81627.37,68.8,-0.22395,0.00014,17.07666]
[1777986565950,38.63,81633.01,68.8,-0.22321,0.00014,17.04584]
[1777986569248,38.64,81631.98,68.8,-0.22338,0.00014,17.05262]
[1777986574568,38.65,81636.41,68.8,-0.22278,0.00014,17.02446]
[1777986577814,38.65,81633.05,68.8,-0.22326,0.00014,17.04457]
[1777986579725,38.65,81625.28,68.8,-0.22433,0.00014,17.0892]
[1777986583142,38.65,81622.7,68.8,-0.2247,0.00014,17.10458]
[1777986583393,38.65,81622.7,68.8,-0.2247,0.00014,17.10458]
[1777986583449,38.65,81622.7,68.8,-0.2247,0.00014,17.10458]
[1777986583646,38.66,81634.35,68.8,-0.22312,0.00014,17.03882]
[1777986586577,38.66,81635.45,68.8,-0.22298,0.00014,17.03303]
[1777986587504,38.66,81629.15,68.8,-0.22384,0.00014,17.06898]
[1777986589032,38.66,81624.54,68.8,-0.22447,0.00014,17.0953]
[1777986589062,38.66,81624.54,68.8,-0.22447,0.00014,17.0953]
[1777986589178,38.66,81624.54,68.8,-0.22447,0.00014,17.0953]
[1777986589221,38.66,81624.54,68.8,-0.22447,0.00014,17.0953]
[1777986589613,38.66,81617.62,68.8,-0.22542,0.00014,17.13489]
[1777986589878,38.66,81599.11,68.8,-0.22795,0.00014,17.23911]
[1777986592658,38.66,81597.49,68.8,-0.22818,0.00014,17.2483]
[1777986595798,38.66,81601.19,68.8,-0.22768,0.00014,17.22806]
[1777986596000,38.66,81601.19,68.8,-0.22768,0.00014,17.22806]
[1777986596048,38.66,81600.87,68.8,-0.22773,0.00014,17.23001]
[1777986599160,38.66,81596.83,68.8,-0.22828,0.00014,17.25272]
[1777986604483,38.67,81600.18,68.8,-0.22783,0.00014,17.23415]
[1777986604839,38.67,81602.52,68.8,-0.22751,0.00014,17.22105]
[1777986608850,38.67,81610.9,68.8,-0.22637,0.00014,17.17414]
[1777986610326,38.67,81610.57,68.8,-0.22642,0.00014,17.17609]
[1777986610402,38.67,81610.57,68.8,-0.22642,0.00014,17.17609]
[1777986610419,38.67,81611.58,68.8,-0.22628,0.00014,17.17049]
[1777986611391,38.67,81611.58,68.8,-0.22628,0.00014,17.17049]
[1777986611451,38.67,81611.58,68.8,-0.22628,0.00014,17.17049]
[1777986611486,38.67,81611.58,68.8,-0.22628,0.00014,17.17049]
[1777986611566,38.67,81619.9,68.8,-0.22515,0.00014,17.12369]
[1777986612217,38.67,81619.9,68.8,-0.22515,0.00014,17.12369]
[1777986612330,38.67,81619.9,68.8,-0.22515,0.00014,17.12369]
[1777986612574,38.67,81619.9,68.8,-0.22515,0.00014,17.12369]
[1777986612599,38.67,81621.95,68.8,-0.22488,0.00014,17.11229]
[1777986613469,38.67,81621.95,68.8,-0.22488,0.00014,17.11229]
[1777986613705,38.67,81628.94,68.8,-0.22393,0.00014,17.07281]
[1777986614060,38.67,81628.94,68.8,-0.22393,0.00014,17.07281]
[1777986614896,38.67,81641.41,68.8,-0.22225,0.00013,17.00228]
[1777986616459,38.67,81641.41,68.8,-0.22225,0.00013,17.00228]
[1777986618392,38.67,81648.69,68.8,-0.22128,0.00013,16.96119]
[1777986618668,38.67,81648.69,68.8,-0.22128,0.00013,16.96119]
[1777986619893,38.67,81655.37,68.8,-0.22039,0.00013,16.92355]
[1777986620572,38.67,81655.37,68.8,-0.22039,0.00013,16.92355]
[1777986621067,38.67,81658.16,68.8,-0.22002,0.00013,16.90814]
[1777986623969,38.68,81659.07,68.8,-0.21992,0.00013,16.90348]
[1777986623984,38.68,81659.07,68.8,-0.21992,0.00013,16.90348]
[1777986624117,38.68,81659.07,68.8,-0.21992,0.00013,16.90348]
[1777986624130,38.68,81659.07,68.8,-0.21992,0.00013,16.90348]
[1777986624474,38.68,81658.86,68.8,-0.21995,0.00013,16.90494]
[1777986625672,38.68,81634.74,68.8,-0.22321,0.00014,17.04249]
[1777986625731,38.68,81634.74,68.8,-0.22321,0.00014,17.04249]
[1777986625926,38.68,81634.74,68.8,-0.22321,0.00014,17.04249]
[1777986625982,38.68,81634.74,68.8,-0.22321,0.00014,17.04249]
[1777986626633,38.68,81634.74,68.8,-0.22321,0.00014,17.04249]
[1777986626455,38.68,81627.86,68.8,-0.22414,0.00014,17.08145]
[1777986627041,38.68,81627.86,68.8,-0.22414,0.00014,17.08145]
[1777986627311,38.68,81618.8,68.8,-0.22537,0.00014,17.13291]
[1777986630252,38.68,81614.14,68.8,-0.22602,0.00014,17.15957]
[1777986634137,38.69,81611.37,68.8,-0.22637,0.00014,17.17067]
[1777986634667,38.69,81611.37,68.8,-0.22637,0.00014,17.17067]
[1777986634678,38.69,81607.44,68.8,-0.22691,0.00014,17.19307]
[1777986635898,38.69,81604.59,68.8,-0.2273,0.00014,17.2091]
[1777986637859,38.69,81597.81,68.8,-0.22824,0.00014,17.24759]
[1777986639250,38.69,81600.01,68.8,-0.22794,0.00014,17.23542]
[1777986639644,38.69,81600.01,68.8,-0.22794,0.00014,17.23542]
[1777986639708,38.69,81597.98,68.8,-0.22822,0.00014,17.24711]
[1777986639918,38.69,81597.98,68.8,-0.22822,0.00014,17.24711]
[1777986639922,38.69,81597.98,68.8,-0.22822,0.00014,17.24711]
[1777986639975,38.69,81597.98,68.8,-0.22822,0.00014,17.24711]
[1777986640216,38.69,81597.98,68.8,-0.22822,0.00014,17.24711]
[1777986640258,38.69,81614.66,68.8,-0.22595,0.00014,17.15334]
[1777986640726,38.69,81614.66,68.8,-0.22595,0.00014,17.15334]
[1777986641322,38.69,81614.66,68.8,-0.22595,0.00014,17.15334]
[1777986641888,38.69,81617.73,68.8,-0.22553,0.00014,17.13622]
[1777986642904,38.69,81616.34,68.8,-0.22573,0.00014,17.14426]
[1777986642916,38.69,81616.34,68.8,-0.22573,0.00014,17.14426]
[1777986643176,38.69,81616.34,68.8,-0.22573,0.00014,17.14426]
[1777986643245,38.69,81616.34,68.8,-0.22573,0.00014,17.14426]
[1777986643309,38.69,81616.34,68.8,-0.22573,0.00014,17.14426]
[1777986643565,38.69,81616.34,68.8,-0.22573,0.00014,17.14426]
[1777986643594,38.69,81616.34,68.8,-0.22573,0.00014,17.14426]
[1777986643654,38.69,81634.62,68.8,-0.22325,0.00014,17.04113]
[1777986644712,38.69,81657.38,68.8,-0.2202,0.00013,16.91224]
[1777986645258,38.69,81649.42,68.8,-0.22127,0.00013,16.95757]
[1777986646016,38.69,81649.42,68.8,-0.22127,0.00013,16.95757]
[1777986646042,38.69,81649.42,68.8,-0.22127,0.00013,16.95757]
[1777986646067,38.7,81641.34,68.8,-0.22236,0.00013,17.00367]
[1777986647434,38.7,81632.92,68.8,-0.2235,0.00014,17.05165]
[1777986648408,38.7,81632.92,68.8,-0.2235,0.00014,17.05165]
[1777986649495,38.7,81651.8,68.8,-0.22096,0.00013,16.94478]
[1777986651192,38.7,81661.8,68.8,-0.21963,0.00013,16.88836]
[1777986656151,38.7,81660.25,68.8,-0.21987,0.00013,16.89848]
[1777986658317,38.71,81660.17,68.8,-0.2199,0.00013,16.89956]
[1777986658451,38.71,81660.17,68.8,-0.2199,0.00013,16.89956]
[1777986663987,38.71,81659.63,68.8,-0.22,0.00013,16.90423]
[1777986665247,38.71,81659.51,68.8,-0.22003,0.00013,16.90518]
[1777986665271,38.71,81659.51,68.8,-0.22003,0.00013,16.90518]
[1777986667134,38.72,81654.52,68.8,-0.22071,0.00013,16.93412]
[1777986672255,38.72,81651.79,68.8,-0.2211,0.00013,16.9509]
[1777986674263,38.72,81654.61,68.8,-0.22073,0.00013,16.93506]
[1777986674343,38.72,81654.61,68.8,-0.22073,0.00013,16.93506]
[1777986674498,38.72,81654.61,68.8,-0.22073,0.00013,16.93506]
[1777986674558,38.72,81654.61,68.8,-0.22073,0.00013,16.93506]
[1777986674627,38.72,81654.61,68.8,-0.22073,0.00013,16.93506]
[1777986674730,38.72,81654.61,68.8,-0.22073,0.00013,16.93506]
[1777986674732,38.72,81653.57,68.8,-0.22087,0.00013,16.9412]
[1777986674809,38.72,81653.57,68.8,-0.22087,0.00013,16.9412]
[1777986674908,38.72,81653.57,68.8,-0.22087,0.00013,16.9412]
[1777986674925,38.72,81653.57,68.8,-0.22087,0.00013,16.9412]
[1777986675151,38.72,81653.57,68.8,-0.22087,0.00013,16.9412]
[1777986675163,38.72,81653.57,68.8,-0.22087,0.00013,16.9412]
[1777986675271,38.72,81653.57,68.8,-0.22087,0.00013,16.9412]
[1777986675432,38.72,81653.57,68.8,-0.22087,0.00013,16.9412]
[1777986675461,38.72,81653.57,68.8,-0.22087,0.00013,16.9412]
[1777986675686,38.72,81621.87,68.8,-0.22516,0.00014,17.12105]
[1777986676388,38.72,81621.87,68.8,-0.22516,0.00014,17.12105]
[1777986676490,38.73,81608.64,68.8,-0.22697,0.00014,17.19572]
[1777986676978,38.73,81608.64,68.8,-0.22697,0.00014,17.19572]
[1777986677684,38.73,81607.11,68.8,-0.22718,0.00014,17.20442]
[1777986681652,38.73,81606.62,68.8,-0.22724,0.00014,17.20713]
[1777986682486,38.73,81615.33,68.8,-0.22605,0.00014,17.15814]
[1777986684554,38.73,81619.12,68.8,-0.22554,0.00014,17.13683]
[1777986685464,38.73,81619.33,68.8,-0.22551,0.00014,17.1357]
[1777986685534,38.73,81620.88,68.8,-0.2253,0.00014,17.12702]
[1777986689848,38.73,81613.78,68.8,-0.22628,0.00014,17.16738]
[1777986690369,38.73,81613.78,68.8,-0.22628,0.00014,17.16738]
[1777986691993,38.73,81609.79,68.8,-0.22678,0.00014,17.18483]
[1777986692411,38.73,81609.79,68.8,-0.22678,0.00014,17.18483]
[1777986692454,38.73,81609.79,68.8,-0.22678,0.00014,17.18483]
[1777986694493,38.73,81605.88,68.8,-0.22732,0.00014,17.20703]
[1777986694590,38.73,81603.63,68.8,-0.22763,0.00014,17.21975]
[1777986696253,38.73,81601.48,68.8,-0.22793,0.00014,17.23178]
[1777986696631,38.73,81601.48,68.8,-0.22793,0.00014,17.23178]
[1777986697718,38.73,81613.54,68.8,-0.22628,0.00014,17.16397]
[1777986699271,38.73,81620.05,68.8,-0.22539,0.00014,17.12726]
[1777986699486,38.73,81619.31,68.8,-0.22549,0.00014,17.13141]
[1777986700259,38.73,81619.31,68.8,-0.22549,0.00014,17.13141]
[1777986701142,38.73,81620.4,68.8,-0.22534,0.00014,17.12535]
[1777986701285,38.73,81620.4,68.8,-0.22534,0.00014,17.12535]
[1777986701501,38.73,81621.58,68.8,-0.22519,0.00014,17.11889]
[1777986702539,38.73,81621.58,68.8,-0.22519,0.00014,17.11889]
[1777986703640,38.73,81620.35,68.8,-0.22536,0.00014,17.12596]
[1777986705838,38.73,81621.58,68.8,-0.2252,0.00014,17.11933]
[1777986705862,38.73,81621.58,68.8,-0.2252,0.00014,17.11933]
[1777986706535,38.73,81618.53,68.8,-0.22561,0.00014,17.13655]
[1777986707193,38.73,81618.53,68.8,-0.22561,0.00014,17.13655]
[1777986708942,38.73,81610.97,68.8,-0.22665,0.00014,17.17931]
[1777986708947,38.73,81610.97,68.8,-0.22665,0.00014,17.17931]
[1777986708951,38.73,81610.97,68.8,-0.22665,0.00014,17.17931]
[1777986710973,38.73,81601.72,68.8,-0.22791,0.00014,17.23139]
[1777986713251,38.73,81600.9,68.8,-0.22803,0.00014,17.23608]
[1777986717076,38.74,81602.7,68.8,-0.22779,0.00014,17.22621]
[1777986717998,38.74,81604.2,68.8,-0.22759,0.00014,17.21788]
[1777986718345,38.74,81604.2,68.8,-0.22759,0.00014,17.21788]
[1777986718620,38.74,81607.03,68.8,-0.2272,0.00014,17.20207]
[1777986723655,38.73,81606.35,68.8,-0.22729,0.00014,17.20558]
[1777986728821,38.73,81613.11,68.8,-0.22636,0.00014,17.16739]
[1777986734432,38.73,81613.94,68.8,-0.22624,0.00014,17.16265]
[1777986739713,38.73,81612.74,68.8,-0.22641,0.00014,17.16931]
[1777986742109,38.73,81611.9,68.8,-0.22652,0.00014,17.17394]
[1777986747823,38.73,81614.42,68.8,-0.22617,0.00014,17.15945]
[1777986752858,38.73,81614.57,68.8,-0.2261,0.00014,17.15318]
[1777986756436,38.73,81613.81,68.8,-0.2262,0.00014,17.15741]
[1777986761923,38.73,81614.95,68.8,-0.22603,0.00014,17.15053]
[1777986766956,38.73,81613.47,68.8,-0.22623,0.00014,17.15862]
[1777986768184,38.73,81613.47,68.8,-0.22623,0.00014,17.15862]
[1777986769272,38.73,81614.15,68.8,-0.22614,0.00014,17.15469]
[1777986769285,38.73,81623.25,68.8,-0.2249,0.00014,17.10341]
[1777986769939,38.73,81623.25,68.8,-0.2249,0.00014,17.10341]
[1777986776097,38.73,81628.76,68.8,-0.22416,0.00014,17.07256]
[1777986776863,38.73,81628.76,68.8,-0.22416,0.00014,17.07256]
[1777986776932,38.73,81628.22,68.8,-0.22423,0.00014,17.07565]
[1777986777056,38.73,81628.22,68.8,-0.22423,0.00014,17.07565]
[1777986777225,38.73,81628.22,68.8,-0.22423,0.00014,17.07565]
[1777986777257,38.73,81636.18,68.8,-0.22316,0.00014,17.03068]
[1777986778337,38.73,81636.18,68.8,-0.22316,0.00014,17.03068]
[1777986778562,38.73,81636.18,68.8,-0.22316,0.00014,17.03068]
[1777986778662,38.73,81647.59,68.8,-0.22162,0.00013,16.96605]
[1777986780524,38.73,81648.01,68.8,-0.22157,0.00013,16.96382]
[1777986782324,38.73,81647.64,68.8,-0.22162,0.00013,16.96623]
[1777986784052,38.73,81651.19,68.8,-0.22115,0.00013,16.94637]
[1777986784936,38.73,81651.19,68.8,-0.22115,0.00013,16.94637]
[1777986786683,38.73,81653.74,68.8,-0.22082,0.00013,16.93224]
[1777986787689,38.73,81652.83,68.8,-0.22094,0.00013,16.9376]
[1777986787738,38.73,81652.83,68.8,-0.22094,0.00013,16.9376]
[1777986787889,38.73,81653.33,68.8,-0.22089,0.00013,16.93512]
[1777986793155,38.74,81652.32,68.8,-0.22104,0.00013,16.94182]
[1777986798190,38.74,81651.21,68.8,-0.22121,0.00013,16.94899]
[1777986800038,38.74,81649.86,68.8,-0.2214,0.00013,16.95683]
[1777986804575,38.75,81650.35,68.8,-0.22135,0.00013,16.95467]
[1777986804745,38.75,81650.35,68.8,-0.22135,0.00013,16.95467]
[1777986805621,38.75,81634.79,68.8,-0.22345,0.00014,17.04316]
[1777986806391,38.75,81634.79,68.8,-0.22345,0.00014,17.04316]
[1777986806531,38.75,81634.79,68.8,-0.22345,0.00014,17.04316]
[1777986806859,38.75,81626.38,68.8,-0.22459,0.00014,17.09077]
[1777986807964,38.75,81615.32,68.8,-0.22609,0.00014,17.15307]
[1777986810316,38.75,81614.44,68.8,-0.22621,0.00014,17.15801]
[1777986810358,38.75,81614.44,68.8,-0.22621,0.00014,17.15801]
[1777986810647,38.75,81614.44,68.8,-0.22621,0.00014,17.15801]
[1777986810807,38.75,81614.44,68.8,-0.22621,0.00014,17.15801]
[1777986812626,38.75,81609.93,68.8,-0.22678,0.00014,17.17818]
[1777986814469,38.75,81613.45,68.8,-0.2263,0.00014,17.15835]
[1777986816819,38.75,81615.52,68.8,-0.22602,0.00014,17.14664]
[1777986822357,38.74,81609.67,68.8,-0.2268,0.00014,17.17879]
[1777986824553,38.74,81608.69,68.8,-0.22693,0.00014,17.18419]
[1777986827012,38.74,81605.78,68.8,-0.22732,0.00014,17.2003]
[1777986830147,38.74,81617.5,68.8,-0.22572,0.00014,17.13421]
[1777986833522,38.74,81619.63,68.8,-0.22543,0.00014,17.12201]
[1777986833891,38.74,81607.48,68.8,-0.22708,0.00014,17.19029]
[1777986834058,38.74,81607.48,68.8,-0.22708,0.00014,17.19029]
[1777986834296,38.74,81607.48,68.8,-0.22708,0.00014,17.19029]
[1777986834565,38.74,81605.82,68.8,-0.2273,0.00014,17.19951]
[1777986836359,38.74,81604.81,68.8,-0.22744,0.00014,17.20516]
[1777986838317,38.74,81609.17,68.8,-0.22684,0.00014,17.18064]
[1777986838892,38.74,81612.85,68.8,-0.22634,0.00014,17.15996]
[1777986839143,38.74,81612.85,68.8,-0.22634,0.00014,17.15996]
[1777986839193,38.74,81612.85,68.8,-0.22634,0.00014,17.15996]
[1777986839211,38.74,81612.85,68.8,-0.22634,0.00014,17.15996]
[1777986839416,38.74,81612.85,68.8,-0.22634,0.00014,17.15996]
[1777986839587,38.74,81612.85,68.8,-0.22634,0.00014,17.15996]
[1777986839614,38.74,81612.85,68.8,-0.22634,0.00014,17.15996]
[1777986839619,38.74,81612.85,68.8,-0.22634,0.00014,17.15996]
[1777986839656,38.74,81625.82,68.8,-0.22458,0.00014,17.0869]
[1777986840988,38.74,81625.82,68.8,-0.22458,0.00014,17.0869]
[1777986841630,38.74,81628.45,68.8,-0.22422,0.00014,17.07206]
[1777986843332,38.74,81624.31,68.8,-0.22479,0.00014,17.09546]
[1777986843340,38.74,81624.31,68.8,-0.22479,0.00014,17.09546]
[1777986843498,38.74,81624.31,68.8,-0.22479,0.00014,17.09546]
[1777986843957,38.74,81624.31,68.8,-0.22479,0.00014,17.09546]
[1777986844348,38.74,81626.29,68.8,-0.22452,0.00014,17.08427]
[1777986844432,38.74,81626.29,68.8,-0.22452,0.00014,17.08427]
[1777986844577,38.74,81626.29,68.8,-0.22452,0.00014,17.08427]
[1777986844951,38.74,81626.29,68.8,-0.22452,0.00014,17.08427]
[1777986847318,38.74,81629.02,68.8,-0.22415,0.00014,17.06891]
[1777986847351,38.74,81629.02,68.8,-0.22415,0.00014,17.06891]
[1777986847514,38.74,81629.02,68.8,-0.22415,0.00014,17.06891]
[1777986848056,38.74,81629.21,68.8,-0.22412,0.00014,17.06786]
[1777986851131,38.74,81628.46,68.8,-0.22423,0.00014,17.07223]
[1777986851331,38.74,81628.46,68.8,-0.22423,0.00014,17.07223]
[1777986853105,38.74,81629.13,68.8,-0.22414,0.00014,17.06848]
[1777986858618,38.74,81631.05,68.8,-0.22389,0.00014,17.05794]
[1777986859299,38.74,81631.05,68.8,-0.22389,0.00014,17.05794]
[1777986864661,38.74,81634.01,68.8,-0.22349,0.00014,17.04163]
[1777986869696,38.74,81631.61,68.8,-0.22383,0.00014,17.05548]
[1777986874731,38.75,81636.71,68.8,-0.2231,0.00014,17.02189]
[1777986879766,38.75,81636.76,68.8,-0.22311,0.00014,17.0221]
[1777986884802,38.75,81637.2,68.8,-0.22306,0.00014,17.0201]
[1777986889837,38.75,81637.48,68.8,-0.22303,0.00014,17.019]
[1777986894873,38.75,81637.74,68.8,-0.22301,0.00014,17.01799]
[1777986899907,38.76,81635.93,68.8,-0.22326,0.00014,17.02867]
[1777986901037,38.76,81635.93,68.8,-0.22326,0.00014,17.02867]
[1777986901093,38.76,81635.88,68.8,-0.22327,0.00014,17.0291]
[1777986901196,38.76,81635.88,68.8,-0.22327,0.00014,17.0291]
[1777986901922,38.76,81643.51,68.8,-0.22224,0.00013,16.9859]
[1777986903690,38.76,81644.05,68.8,-0.22217,0.00013,16.98291]
[1777986905121,38.76,81646.49,68.8,-0.22185,0.00013,16.96947]
[1777986906310,38.76,81640.22,68.8,-0.2227,0.00013,17.00514]
[1777986909223,38.76,81640.46,68.8,-0.22268,0.00013,17.00407]
[1777986914770,38.76,81643.15,68.8,-0.22232,0.00013,16.98928]
[1777986915012,38.76,81644.31,68.8,-0.22217,0.00013,16.9827]
[1777986920048,38.76,81644.48,68.8,-0.22214,0.00013,16.98173]
[1777986924807,38.76,81642.89,68.8,-0.22236,0.00013,16.99068]
[1777986924863,38.76,81642.89,68.8,-0.22236,0.00013,16.99068]
[1777986925083,38.76,81630.17,68.8,-0.22408,0.00014,17.06272]
[1777986926752,38.76,81630.17,68.8,-0.22408,0.00014,17.06272]
[1777986926826,38.76,81630.17,68.8,-0.22408,0.00014,17.06272]
[1777986928823,38.76,81619.28,68.8,-0.22555,0.00014,17.12408]
[1777986929542,38.76,81616.14,68.8,-0.22598,0.00014,17.14169]
[1777986930161,38.76,81613.21,68.8,-0.22637,0.00014,17.15797]
[1777986930677,38.76,81614.78,68.8,-0.22616,0.00014,17.14915]
[1777986936163,38.76,81617.72,68.8,-0.22572,0.00014,17.12746]
[1777986941200,38.76,81615.25,68.8,-0.22605,0.00014,17.14131]
[1777986946581,38.76,81613.88,68.8,-0.22624,0.00014,17.14886]
[1777986947244,38.76,81604.91,68.8,-0.22746,0.00014,17.19913]
[1777986948426,38.76,81604.91,68.8,-0.22746,0.00014,17.19913]
[1777986948458,38.76,81604.91,68.8,-0.22746,0.00014,17.19913]
[1777986948488,38.76,81604.91,68.8,-0.22746,0.00014,17.19913]
[1777986951837,38.76,81598.63,68.8,-0.22831,0.00014,17.23395]
[1777986951848,38.76,81598.56,68.8,-0.22832,0.00014,17.23434]
[1777986956469,38.76,81596.45,68.8,-0.2286,0.00014,17.24588]
[1777986956496,38.76,81596.45,68.8,-0.2286,0.00014,17.24588]
[1777986956799,38.76,81595.26,68.8,-0.22876,0.00014,17.25247]
[1777986957502,38.76,81595.26,68.8,-0.22876,0.00014,17.25247]
[1777986957885,38.76,81595.26,68.8,-0.22876,0.00014,17.25247]
[1777986958028,38.76,81595.26,68.8,-0.22876,0.00014,17.25247]
[1777986958183,38.76,81596.15,68.8,-0.22864,0.00014,17.24754]
[1777986958260,38.76,81596.15,68.8,-0.22864,0.00014,17.24754]
[1777986958454,38.76,81596.15,68.8,-0.22864,0.00014,17.24754]
[1777986958489,38.76,81596.15,68.8,-0.22864,0.00014,17.24754]
[1777986958632,38.76,81596.15,68.8,-0.22864,0.00014,17.24754]
[1777986958979,38.76,81579.44,68.8,-0.23094,0.00014,17.34076]
[1777986959393,38.76,81579.44,68.8,-0.23094,0.00014,17.34076]
[1777986959988,38.76,81568.83,68.8,-0.2324,0.00014,17.39968]
[1777986961701,38.76,81570.05,68.8,-0.23223,0.00014,17.39274]
[1777986962859,38.76,81572.4,68.8,-0.2319,0.00014,17.37969]
[1777986967219,38.76,81571.48,68.8,-0.23202,0.00014,17.38455]
[1777986967261,38.76,81571.48,68.8,-0.23202,0.00014,17.38455]
[1777986967502,38.76,81571.48,68.8,-0.23202,0.00014,17.38455]
[1777986967763,38.76,81571.48,68.8,-0.23202,0.00014,17.38455]
[1777986969176,38.75,81563.23,68.8,-0.23316,0.00014,17.43012]
[1777986970894,38.75,81560.2,68.8,-0.23358,0.00014,17.44677]
[1777986972356,38.75,81552.6,68.8,-0.23463,0.00014,17.48847]
[1777986977455,38.75,81556.71,68.8,-0.23403,0.00014,17.46483]
[1777986979350,38.75,81555.91,68.8,-0.23414,0.00014,17.4691]
[1777986979483,38.75,81555.91,68.8,-0.23414,0.00014,17.4691]
[1777986982020,38.75,81552.78,68.8,-0.23457,0.00014,17.48607]
[1777986985106,38.74,81558.68,68.8,-0.23373,0.00014,17.45289]
[1777986985143,38.74,81558.68,68.8,-0.23373,0.00014,17.45289]
[1777986985914,38.74,81561.14,68.8,-0.23338,0.00014,17.43892]
[1777986989749,38.74,81565.59,68.8,-0.23275,0.00014,17.41376]
[1777986989847,38.74,81565.21,68.8,-0.2328,0.00014,17.41571]
[1777986993816,38.74,81563.43,68.8,-0.233,0.00014,17.41999]
[1777986993832,38.74,81560.97,68.8,-0.23334,0.00014,17.43347]
[1777986997939,38.73,81556.56,68.8,-0.23393,0.00014,17.45719]
[1777986997946,38.73,81556.56,68.8,-0.23393,0.00014,17.45719]
[1777986997968,38.73,81555.78,68.8,-0.23403,0.00014,17.46125]
[1777987000902,38.73,81556.16,68.8,-0.23397,0.00014,17.4587]
[1777987002460,38.73,81554.16,68.8,-0.23424,0.00014,17.46936]
[1777987002549,38.73,81554.16,68.8,-0.23424,0.00014,17.46936]
[1777987002633,38.73,81562.32,68.8,-0.2331,0.00014,17.42405]
[1777987004783,38.73,81570.43,68.8,-0.23197,0.00014,17.37869]
[1777987010021,38.72,81573.36,68.8,-0.23155,0.00014,17.36194]
[1777987011185,38.72,81580.12,68.8,-0.23062,0.00014,17.32409]
[1777987011777,38.72,81580.12,68.8,-0.23062,0.00014,17.32409]
[1777987016797,38.72,81590.43,68.8,-0.22918,0.00014,17.26576]
[1777987018271,38.72,81586.96,68.8,-0.22965,0.00014,17.2848]
[1777987022137,38.72,81584.28,68.8,-0.23001,0.00014,17.29939]
[1777987024453,38.71,81576.93,68.8,-0.23095,0.00014,17.33748]
[1777987028217,38.67,81575.68,68.8,-0.23095,0.00014,17.33719]
[1777987028476,38.67,81575.68,68.8,-0.23095,0.00014,17.33719]
[1777987028519,38.67,81575.68,68.8,-0.23095,0.00014,17.33719]
[1777987028689,38.67,81575.68,68.8,-0.23095,0.00014,17.33719]
[1777987028991,38.67,81575.68,68.8,-0.23095,0.00014,17.33719]
[1777987029185,38.67,81552.69,68.8,-0.23413,0.00014,17.46457]
[1777987029240,38.67,81552.69,68.8,-0.23413,0.00014,17.46457]
[1777987029353,38.67,81552.69,68.8,-0.23413,0.00014,17.46457]
[1777987029384,38.67,81552.69,68.8,-0.23413,0.00014,17.46457]
[1777987029722,38.67,81552.69,68.8,-0.23413,0.00014,17.46457]
[1777987029796,38.67,81552.69,68.8,-0.23413,0.00014,17.46457]
[1777987029804,38.67,81552.69,68.8,-0.23413,0.00014,17.46457]
[1777987031984,38.67,81551.08,68.8,-0.23434,0.00014,17.47304]
[1777987032027,38.67,81551.08,68.8,-0.23434,0.00014,17.47304]
[1777987032064,38.67,81551.08,68.8,-0.23434,0.00014,17.47304]
[1777987032089,38.67,81551.08,68.8,-0.23434,0.00014,17.47304]
[1777987032851,38.67,81542.25,68.8,-0.23557,0.00014,17.52164]
[1777987033470,38.67,81542.25,68.8,-0.23557,0.00014,17.52164]
[1777987033480,38.67,81542.25,68.8,-0.23557,0.00014,17.52164]
[1777987034050,38.67,81542.25,68.8,-0.23557,0.00014,17.52164]
[1777987034131,38.67,81551.1,68.8,-0.23433,0.00014,17.47234]
[1777987035131,38.67,81551.1,68.8,-0.23433,0.00014,17.47234]
[1777987035191,38.67,81561.5,68.8,-0.23287,0.00014,17.41446]
[1777987037878,38.66,81553.84,68.8,-0.23393,0.00014,17.45643]
[1777987039149,38.66,81553.84,68.8,-0.23393,0.00014,17.45643]
[1777987039280,38.66,81553.28,68.8,-0.23399,0.00014,17.45896]
[1777987039892,38.66,81543.43,68.8,-0.23536,0.00014,17.51345]
[1777987042074,38.66,81535.4,68.8,-0.23647,0.00014,17.55717]
[1777987047413,38.64,81533.16,68.8,-0.23668,0.00014,17.56504]
[1777987047949,38.64,81544.79,68.8,-0.23504,0.00014,17.50052]
[1777987049147,38.64,81544.79,68.8,-0.23504,0.00014,17.50052]
[1777987053410,38.63,81549.22,68.8,-0.23435,0.00014,17.46949]
[1777987053991,38.63,81541.05,68.8,-0.23548,0.00014,17.51443]
[1777987054552,38.63,81541.05,68.8,-0.23548,0.00014,17.51443]
[1777987054973,38.63,81541.05,68.8,-0.23548,0.00014,17.51443]
[1777987054997,38.63,81533.43,68.8,-0.23655,0.00014,17.55629]
[1777987057013,38.63,81524.92,68.8,-0.23773,0.00014,17.60261]
[1777987058796,38.63,81524.91,68.8,-0.23772,0.00014,17.60235]
[1777987059027,38.63,81522.56,68.8,-0.23804,0.00014,17.61493]
[1777987060027,38.63,81522.56,68.8,-0.23804,0.00014,17.61493]
[1777987060076,38.63,81522.56,68.8,-0.23804,0.00014,17.61493]
[1777987060151,38.63,81522.56,68.8,-0.23804,0.00014,17.61493]
[1777987060222,38.63,81522.56,68.8,-0.23804,0.00014,17.61493]
[1777987060280,38.62,81517.09,68.8,-0.2388,0.00014,17.64448]
[1777987063110,38.62,81516.26,68.8,-0.23891,0.00014,17.64876]
[1777987063176,38.62,81515.84,68.8,-0.23896,0.00014,17.65051]
[1777987064451,38.62,81515.87,68.8,-0.23896,0.00014,17.65034]
[1777987064502,38.62,81515.87,68.8,-0.23896,0.00014,17.65034]
[1777987064975,38.62,81515.87,68.8,-0.23896,0.00014,17.65034]
[1777987065139,38.62,81515.87,68.8,-0.23896,0.00014,17.65034]
[1777987065219,38.62,81520.62,68.8,-0.23827,0.00014,17.62383]
[1777987065446,38.62,81520.62,68.8,-0.23827,0.00014,17.62383]
[1777987067238,38.62,81523.87,68.8,-0.23781,0.00014,17.60572]
[1777987072713,38.61,81517.99,68.8,-0.2386,0.00014,17.63663]
[1777987073217,38.61,81517.99,68.8,-0.2386,0.00014,17.63663]
[1777987076664,38.61,81514.7,68.8,-0.23904,0.00014,17.65362]
[1777987078333,38.6,81513.99,68.8,-0.23913,0.00014,17.65698]
[1777987079168,38.6,81522.07,68.8,-0.23798,0.00014,17.61234]
[1777987079620,38.6,81522.07,68.8,-0.23798,0.00014,17.61234]
[1777987080210,38.6,81522.07,68.8,-0.23798,0.00014,17.61234]
[1777987080300,38.6,81524.46,68.8,-0.23764,0.00014,17.59898]
[1777987080410,38.6,81524.46,68.8,-0.23764,0.00014,17.59898]
[1777987080521,38.6,81524.46,68.8,-0.23764,0.00014,17.59898]
[1777987081182,38.6,81531.35,68.8,-0.23667,0.00014,17.56071]
[1777987082618,38.59,81533.92,68.8,-0.23624,0.00014,17.54389]
[1777987082770,38.59,81533.92,68.8,-0.23624,0.00014,17.54389]
[1777987085067,38.57,81532.93,68.8,-0.23626,0.00014,17.54454]
[1777987085101,38.57,81532.93,68.8,-0.23626,0.00014,17.54454]
[1777987085250,38.57,81532.93,68.8,-0.23626,0.00014,17.54454]
[1777987085348,38.56,81526.72,68.8,-0.23708,0.00014,17.57643]
[1777987086217,38.55,81515.32,68.8,-0.23868,0.00014,17.63903]
[1777987086260,38.55,81515.32,68.8,-0.23868,0.00014,17.63903]
[1777987086414,38.55,81515.32,68.8,-0.23868,0.00014,17.63903]
[1777987086704,38.55,81515.32,68.8,-0.23868,0.00014,17.63903]
[1777987087224,38.55,81508.39,68.8,-0.23966,0.00014,17.67693]
[1777987090245,38.55,81501.09,68.8,-0.24067,0.00014,17.71629]
[1777987095863,38.55,81500.08,68.8,-0.24079,0.00014,17.72086]
[1777987100943,38.54,81498.55,68.8,-0.24098,0.00014,17.72797]
[1777987101146,38.54,81498.55,68.8,-0.24098,0.00014,17.72797]
[1777987101220,38.54,81498.55,68.8,-0.24098,0.00014,17.72797]
[1777987101233,38.54,81497.53,68.8,-0.24111,0.00014,17.73303]
[1777987102775,38.54,81509.82,68.8,-0.23936,0.00014,17.66538]
[1777987103806,38.54,81509.82,68.8,-0.23936,0.00014,17.66538]
[1777987104127,38.54,81509.82,68.8,-0.23936,0.00014,17.66538]
[1777987104208,38.54,81509.82,68.8,-0.23936,0.00014,17.66538]
[1777987104234,38.54,81511.69,68.8,-0.23909,0.00014,17.65482]
[1777987104413,38.54,81511.69,68.8,-0.23909,0.00014,17.65482]
[1777987104538,38.54,81511.69,68.8,-0.23909,0.00014,17.65482]
[1777987104657,38.54,81511.69,68.8,-0.23909,0.00014,17.65482]
[1777987104746,38.54,81511.69,68.8,-0.23909,0.00014,17.65482]
[1777987104975,38.53,81502.93,68.8,-0.24032,0.00014,17.70259]
[1777987105335,38.53,81502.93,68.8,-0.24032,0.00014,17.70259]
[1777987105345,38.53,81502.93,68.8,-0.24032,0.00014,17.70259]
[1777987106261,38.53,81502.93,68.8,-0.24032,0.00014,17.70259]
[1777987105824,38.53,81503.99,68.8,-0.24017,0.00014,17.69666]
[1777987106607,38.53,81503.99,68.8,-0.24017,0.00014,17.69666]
[1777987106814,38.53,81503.99,68.8,-0.24017,0.00014,17.69666]
[1777987106820,38.53,81503.99,68.8,-0.24017,0.00014,17.69666]
[1777987107176,38.53,81509.12,68.8,-0.23943,0.00014,17.66795]
[1777987107484,38.53,81516.89,68.8,-0.23833,0.00014,17.62524]
[1777987108453,38.53,81516.89,68.8,-0.23833,0.00014,17.62524]
[1777987108494,38.53,81516.89,68.8,-0.23833,0.00014,17.62524]
[1777987108619,38.53,81516.89,68.8,-0.23833,0.00014,17.62524]
[1777987108631,38.53,81516.89,68.8,-0.23833,0.00014,17.62524]
[1777987108661,38.53,81516.89,68.8,-0.23833,0.00014,17.62524]
[1777987108796,38.53,81516.89,68.8,-0.23833,0.00014,17.62524]
[1777987108945,38.53,81516.89,68.8,-0.23833,0.00014,17.62524]
[1777987109034,38.53,81516.89,68.8,-0.23833,0.00014,17.62524]
[1777987109072,38.53,81518.47,68.8,-0.2381,0.00014,17.61623]
[1777987110077,38.53,81505.75,68.8,-0.23989,0.00014,17.68592]
[1777987111265,38.53,81505.75,68.8,-0.23989,0.00014,17.68592]
[1777987111312,38.53,81501.62,68.8,-0.24047,0.00014,17.70834]
[1777987111445,38.53,81501.62,68.8,-0.24047,0.00014,17.70834]
[1777987111786,38.53,81502.61,68.8,-0.24029,0.00014,17.69757]
[1777987112541,38.53,81502.61,68.8,-0.24029,0.00014,17.69757]
[1777987112575,38.53,81513.15,68.8,-0.23878,0.00014,17.63934]
[1777987116648,38.52,81522.19,68.8,-0.23748,0.00014,17.58838]
[1777987118327,38.52,81522.34,68.8,-0.23745,0.00014,17.5873]
[1777987118332,38.52,81522.34,68.8,-0.23745,0.00014,17.5873]
[1777987118373,38.52,81522.34,68.8,-0.23745,0.00014,17.5873]
[1777987119106,38.52,81522.34,68.8,-0.23745,0.00014,17.5873]
[1777987120779,38.52,81530.01,68.8,-0.23636,0.00014,17.54437]
[1777987130532,38.51,81526.65,68.8,-0.23677,0.00014,17.56057]
[1777987135567,38.5,81525.04,68.8,-0.23697,0.00014,17.56836]
[1777987136606,38.5,81525.04,68.8,-0.23697,0.00014,17.56836]
[1777987138418,38.5,81525.75,68.8,-0.23685,0.00014,17.56377]
[1777987139394,38.5,81521.62,68.8,-0.23744,0.00014,17.58658]
[1777987139526,38.5,81521.62,68.8,-0.23744,0.00014,17.58658]
[1777987139589,38.5,81521.62,68.8,-0.23744,0.00014,17.58658]
[1777987141174,38.5,81515.9,68.8,-0.23824,0.00014,17.61788]
[1777987141176,38.5,81504.45,68.8,-0.23985,0.00014,17.68057]
[1777987145637,38.49,81512.54,68.8,-0.23867,0.00014,17.63476]
[1777987149577,38.49,81508.42,68.8,-0.23924,0.00014,17.6567]
[1777987151459,38.48,81506.4,68.8,-0.23951,0.00014,17.66729]
[1777987156785,38.48,81508.96,68.8,-0.23912,0.00014,17.65198]
[1777987159984,38.48,81510.46,68.8,-0.23889,0.00014,17.64296]
[1777987160005,38.48,81510.46,68.8,-0.23889,0.00014,17.64296]
[1777987162872,38.47,81513.54,68.8,-0.23843,0.00014,17.62524]
[1777987162971,38.47,81512.47,68.8,-0.23858,0.00014,17.63089]
[1777987164950,38.47,81514.4,68.8,-0.23829,0.00014,17.61965]
[1777987165126,38.47,81522.68,68.8,-0.23712,0.00014,17.57393]
[1777987168419,38.47,81523.8,68.8,-0.23695,0.00014,17.56717]
[1777987168798,38.46,81527.97,68.8,-0.23636,0.00014,17.54391]
[1777987170076,38.46,81527.97,68.8,-0.23636,0.00014,17.54391]
[1777987172226,38.46,81536.62,68.8,-0.23508,0.00014,17.49004]
[1777987172981,38.46,81536.62,68.8,-0.23508,0.00014,17.49004]
[1777987173632,38.46,81542.28,68.8,-0.23428,0.00014,17.45814]
[1777987180324,38.46,81547.24,68.8,-0.23356,0.00014,17.42963]
[1777987182433,38.45,81548.37,68.8,-0.23339,0.00014,17.42284]
[1777987187934,38.45,81546.41,68.8,-0.23364,0.00014,17.43279]
[1777987192969,38.45,81548.5,68.8,-0.23333,0.00014,17.4203]
[1777987198004,38.44,81550.35,68.8,-0.23305,0.00014,17.40921]
[1777987198387,38.44,81550.35,68.8,-0.23305,0.00014,17.40921]
[1777987198389,38.44,81550.35,68.8,-0.23305,0.00014,17.40921]
[1777987198661,38.44,81550.35,68.8,-0.23305,0.00014,17.40921]
[1777987199192,38.44,81550.35,68.8,-0.23305,0.00014,17.40921]
[1777987199198,38.44,81550.35,68.8,-0.23305,0.00014,17.40921]
[1777987199233,38.44,81560.68,68.8,-0.23161,0.00014,17.35127]
[1777987204791,38.44,81558.15,68.8,-0.23194,0.00014,17.3645]
[1777987210168,38.43,81558.45,68.8,-0.23187,0.00014,17.3618]
[1777987215904,38.43,81559.05,68.8,-0.23176,0.00014,17.3572]
[1777987222176,38.42,81559.02,68.8,-0.23173,0.00014,17.35592]
[1777987224470,38.42,81559.02,68.8,-0.23173,0.00014,17.35592]
[1777987224512,38.42,81559.02,68.8,-0.23173,0.00014,17.35592]
[1777987224518,38.42,81559.02,68.8,-0.23173,0.00014,17.35592]
[1777987225159,38.42,81559.02,68.8,-0.23173,0.00014,17.35592]
[1777987225357,38.42,81553.42,68.8,-0.23249,0.00014,17.38662]
[1777987225533,38.42,81553.42,68.8,-0.23249,0.00014,17.38662]
[1777987225675,38.42,81553.42,68.8,-0.23249,0.00014,17.38662]
[1777987226203,38.42,81545.78,68.8,-0.23356,0.00014,17.42933]
[1777987229538,38.42,81543.63,68.8,-0.23385,0.00014,17.4408]
[1777987230231,38.42,81543.56,68.8,-0.23385,0.00014,17.44099]
[1777987231271,38.42,81543.56,68.8,-0.23385,0.00014,17.44099]
[1777987232539,38.41,81539.11,68.8,-0.23442,0.00014,17.46004]
[1777987232920,38.41,81539.11,68.8,-0.23442,0.00014,17.46004]
[1777987233369,38.41,81548.51,68.8,-0.23309,0.00014,17.40707]
[1777987233946,38.41,81548.51,68.8,-0.23309,0.00014,17.40707]
[1777987239063,38.41,81554.57,68.8,-0.23223,0.00014,17.37246]
[1777987239128,38.41,81554.57,68.8,-0.23223,0.00014,17.37246]
[1777987239223,38.41,81554.57,68.8,-0.23223,0.00014,17.37246]
[1777987241213,38.41,81562.01,68.8,-0.23117,0.00014,17.3301]
[1777987247560,38.4,81568.38,68.8,-0.23025,0.00014,17.29294]
[1777987247751,38.4,81568.38,68.8,-0.23025,0.00014,17.29294]
[1777987247903,38.4,81568.38,68.8,-0.23025,0.00014,17.29294]
[1777987247933,38.4,81568.38,68.8,-0.23025,0.00014,17.29294]
[1777987247966,38.4,81568.38,68.8,-0.23025,0.00014,17.29294]
[1777987248218,38.4,81568.38,68.8,-0.23025,0.00014,17.29294]
[1777987248360,38.4,81620.77,68.8,-0.22304,0.00014,16.99583]
[1777987248757,38.4,81620.77,68.8,-0.22304,0.00014,16.99583]
[1777987248828,38.4,81620.77,68.8,-0.22304,0.00014,16.99583]
[1777987249021,38.4,81620.77,68.8,-0.22304,0.00014,16.99583]
[1777987249371,38.4,81661.17,68.8,-0.21756,0.00013,16.76353]
[1777987249523,38.4,81661.17,68.8,-0.21756,0.00013,16.76353]
[1777987250377,38.4,81661.17,68.8,-0.21756,0.00013,16.76353]
[1777987250375,38.4,81670.73,68.8,-0.21628,0.00013,16.7083]
[1777987250593,38.4,81670.73,68.8,-0.21628,0.00013,16.7083]
[1777987250917,38.4,81670.73,68.8,-0.21628,0.00013,16.7083]
[1777987251384,38.4,81672.26,68.8,-0.21608,0.00013,16.69966]
[1777987254149,38.4,81667.42,68.8,-0.21673,0.00013,16.72779]
[1777987258879,38.4,81670.43,68.8,-0.21633,0.00013,16.71059]
[1777987259444,38.4,81670.74,68.8,-0.21629,0.00013,16.70885]
[1777987261127,38.4,81671.71,68.8,-0.21616,0.00013,16.70337]
[1777987261396,38.4,81671.71,68.8,-0.21616,0.00013,16.70337]
[1777987262306,38.4,81674.12,68.8,-0.21585,0.00013,16.68971]
[1777987262780,38.4,81674.12,68.8,-0.21585,0.00013,16.68971]
[1777987262797,38.4,81674.12,68.8,-0.21585,0.00013,16.68971]
[1777987263468,38.4,81683.02,68.8,-0.21466,0.00013,16.63816]
[1777987268631,38.4,81685.97,68.8,-0.21427,0.00013,16.62135]
[1777987269275,38.4,81685.97,68.8,-0.21427,0.00013,16.62135]
[1777987275074,38.41,81686.85,68.8,-0.21417,0.00013,16.61671]
[1777987276388,38.41,81686.67,68.8,-0.21419,0.00013,16.61785]
[1777987279585,38.41,81677.62,68.8,-0.21541,0.00013,16.67077]
[1777987283441,38.41,81673.02,68.8,-0.21603,0.00013,16.69754]
[1777987283890,38.41,81670.23,68.8,-0.2164,0.00013,16.71369]
[1777987284522,38.41,81670.23,68.8,-0.2164,0.00013,16.71369]
[1777987285629,38.41,81664.41,68.8,-0.21719,0.00013,16.74755]
[1777987285668,38.41,81664.41,68.8,-0.21719,0.00013,16.74755]
[1777987286310,38.41,81651.57,68.8,-0.21891,0.00013,16.8216]
[1777987286642,38.41,81642.45,68.8,-0.22015,0.00014,16.87412]
[1777987289571,38.41,81638.15,68.8,-0.22073,0.00014,16.89879]
[1777987289574,38.41,81638.15,68.8,-0.22073,0.00014,16.89879]
[1777987290053,38.41,81638.15,68.8,-0.22073,0.00014,16.89879]
[1777987290226,38.41,81644.94,68.8,-0.21981,0.00014,16.85977]
[1777987291139,38.41,81655.88,68.8,-0.21829,0.00013,16.79155]
[1777987291874,38.41,81655.88,68.8,-0.21829,0.00013,16.79155]
[1777987291876,38.41,81655.88,68.8,-0.21829,0.00013,16.79155]
[1777987291887,38.41,81667.16,68.8,-0.21677,0.00013,16.72646]
[1777987293354,38.41,81667.16,68.8,-0.21677,0.00013,16.72646]
[1777987293393,38.41,81667.16,68.8,-0.21677,0.00013,16.72646]
[1777987294141,38.41,81678.19,68.8,-0.2153,0.00013,16.66288]
[1777987294525,38.41,81678.19,68.8,-0.2153,0.00013,16.66288]
[1777987295978,38.41,81673.94,68.8,-0.21587,0.00013,16.68747]
[1777987296181,38.41,81673.94,68.8,-0.21587,0.00013,16.68747]
[1777987296228,38.41,81681.08,68.8,-0.21492,0.00013,16.64613]
[1777987297235,38.41,81681.08,68.8,-0.21492,0.00013,16.64613]
[1777987297252,38.41,81682.01,68.8,-0.21479,0.00013,16.6407]
[1777987300641,38.41,81684.13,68.8,-0.21452,0.00013,16.62865]
[1777987301729,38.41,81683.69,68.8,-0.21458,0.00013,16.63131]
[1777987304785,38.41,81672.46,68.8,-0.21609,0.00013,16.6968]
[1777987305687,38.41,81672.46,68.8,-0.21609,0.00013,16.6968]
[1777987306629,38.41,81668.69,68.8,-0.21659,0.00013,16.71863]
[1777987307288,38.41,81659.59,68.8,-0.21781,0.00013,16.77118]
[1777987312842,38.41,81663.98,68.8,-0.21722,0.00013,16.74546]
[1777987314338,38.41,81663.98,68.8,-0.21722,0.00013,16.74546]
[1777987316036,38.41,81663.03,68.8,-0.21734,0.00013,16.75088]
[1777987316870,38.41,81673.37,68.8,-0.21595,0.00013,16.69102]
[1777987321262,38.41,81677.37,68.8,-0.21542,0.00013,16.66794]
[1777987321375,38.41,81677.37,68.8,-0.21542,0.00013,16.66794]
[1777987321463,38.41,81677.37,68.8,-0.21542,0.00013,16.66794]
[1777987321472,38.41,81677.37,68.8,-0.21542,0.00013,16.66794]
[1777987321425,38.41,81675.61,68.8,-0.21566,0.00013,16.67819]
[1777987321735,38.41,81675.61,68.8,-0.21566,0.00013,16.67819]
[1777987321905,38.41,81685.01,68.8,-0.2144,0.00013,16.6236]
[1777987325069,38.41,81688.99,68.8,-0.21387,0.00013,16.60063]
[1777987325551,38.41,81688.99,68.8,-0.21387,0.00013,16.60063]
[1777987325733,38.41,81687.57,68.8,-0.21406,0.00013,16.60897]
[1777987325982,38.41,81687.57,68.8,-0.21406,0.00013,16.60897]
[1777987326448,38.41,81687.57,68.8,-0.21406,0.00013,16.60897]
[1777987326478,38.41,81700.66,68.8,-0.21233,0.00013,16.53287]
[1777987327700,38.41,81702.24,68.8,-0.21212,0.00013,16.52367]
[1777987327956,38.41,81702.21,68.8,-0.21212,0.00013,16.52374]
[1777987328515,38.41,81702.21,68.8,-0.21212,0.00013,16.52374]
[1777987329475,38.41,81702.21,68.8,-0.21212,0.00013,16.52374]
[1777987329987,38.41,81702.41,68.8,-0.21209,0.00013,16.52264]
[1777987331299,38.41,81703.42,68.8,-0.21196,0.00013,16.51675]
[1777987331300,38.41,81703.42,68.8,-0.21196,0.00013,16.51675]
[1777987331406,38.41,81703.42,68.8,-0.21196,0.00013,16.51675]
[1777987331424,38.41,81703.69,68.8,-0.21193,0.00013,16.51522]
[1777987334981,38.41,81709.33,68.8,-0.21118,0.00013,16.48215]
[1777987335123,38.41,81709.33,68.8,-0.21118,0.00013,16.48215]
[1777987335159,38.41,81706.62,68.8,-0.21153,0.00013,16.49788]
[1777987336015,38.41,81692.9,68.8,-0.21335,0.00013,16.57796]
[1777987338337,38.41,81687.54,68.8,-0.21407,0.00013,16.60917]
[1777987338403,38.41,81687.54,68.8,-0.21407,0.00013,16.60917]
[1777987339379,38.41,81686.89,68.8,-0.21416,0.00013,16.61295]
[1777987344823,38.41,81679.94,68.8,-0.21508,0.00013,16.65312]
[1777987344946,38.41,81679.94,68.8,-0.21508,0.00013,16.65312]
[1777987344981,38.41,81679.94,68.8,-0.21508,0.00013,16.65312]
[1777987345521,38.41,81676.96,68.8,-0.21548,0.00013,16.67035]
[1777987346325,38.41,81668.53,68.8,-0.2166,0.00013,16.71917]
[1777987346692,38.41,81668.53,68.8,-0.2166,0.00013,16.71917]
[1777987351055,38.41,81656.74,68.8,-0.21818,0.00013,16.78697]
[1777987353482,38.41,81655.72,68.8,-0.21827,0.00013,16.78741]
[1777987354391,38.41,81655.62,68.8,-0.21828,0.00013,16.78787]
[1777987354427,38.41,81649.31,68.8,-0.21913,0.00014,16.8241]
[1777987355542,38.41,81649.31,68.8,-0.21913,0.00014,16.8241]
[1777987355542,38.41,81649.31,68.8,-0.21913,0.00014,16.8241]
[1777987355604,38.41,81644.63,68.8,-0.21976,0.00014,16.8509]
[1777987355670,38.41,81644.63,68.8,-0.21976,0.00014,16.8509]
[1777987355742,38.41,81644.63,68.8,-0.21976,0.00014,16.8509]
[1777987355748,38.41,81644.63,68.8,-0.21976,0.00014,16.8509]
[1777987355773,38.41,81644.63,68.8,-0.21976,0.00014,16.8509]
[1777987355976,38.41,81644.63,68.8,-0.21976,0.00014,16.8509]
[1777987356227,38.41,81644.63,68.8,-0.21976,0.00014,16.8509]
[1777987356243,38.41,81616.85,68.8,-0.22354,0.00014,17.00999]
[1777987356738,38.41,81616.85,68.8,-0.22354,0.00014,17.00999]
[1777987357195,38.41,81603.86,68.8,-0.22531,0.00014,17.08387]
[1777987357776,38.41,81603.86,68.8,-0.22531,0.00014,17.08387]
[1777987358442,38.41,81603.86,68.8,-0.22531,0.00014,17.08387]
[1777987358531,38.41,81604.56,68.8,-0.22521,0.00014,17.07974]
[1777987359014,38.41,81604.56,68.8,-0.22521,0.00014,17.07974]
[1777987359484,38.41,81607.84,68.8,-0.22476,0.00014,17.06108]
[1777987359597,38.41,81607.84,68.8,-0.22476,0.00014,17.06108]
[1777987359952,38.41,81607.84,68.8,-0.22476,0.00014,17.06108]
[1777987360189,38.41,81620.57,68.8,-0.22302,0.00014,16.98834]
[1777987360938,38.41,81620.57,68.8,-0.22302,0.00014,16.98834]
[1777987363619,38.41,81631.97,68.8,-0.22147,0.00014,16.92312]
[1777987363673,38.41,81631.97,68.8,-0.22147,0.00014,16.92312]
[1777987363933,38.41,81631.97,68.8,-0.22147,0.00014,16.92312]
[1777987364191,38.41,81631.97,68.8,-0.22147,0.00014,16.92312]
[1777987364368,38.41,81631.97,68.8,-0.22147,0.00014,16.92312]
[1777987364505,38.41,81611.09,68.8,-0.22432,0.00014,17.04247]
[1777987364582,38.41,81611.09,68.8,-0.22432,0.00014,17.04247]
[1777987365225,38.41,81592.33,68.8,-0.2269,0.00014,17.14909]
[1777987366578,38.41,81590.11,68.8,-0.2272,0.00014,17.16163]
[1777987366584,38.41,81590.11,68.8,-0.2272,0.00014,17.16163]
[1777987367073,38.41,81590.11,68.8,-0.2272,0.00014,17.16163]
[1777987372111,38.41,81586.33,68.8,-0.22771,0.00014,17.18271]
[1777987372125,38.41,81586.33,68.8,-0.22771,0.00014,17.18271]
[1777987372147,38.41,81586.33,68.8,-0.22771,0.00014,17.18271]
[1777987373240,38.4,81588.5,68.8,-0.22741,0.00014,17.17035]
[1777987377495,38.4,81588.38,68.8,-0.22742,0.00014,17.17076]
[1777987382409,38.4,81585.63,68.8,-0.2278,0.00014,17.18602]
[1777987388393,38.4,81581.21,68.8,-0.22839,0.00014,17.21041]
[1777987389862,38.4,81580.5,68.8,-0.22849,0.00014,17.21433]
[1777987394599,38.4,81588.86,68.8,-0.22733,0.00014,17.16671]
[1777987400479,38.4,81586.36,68.8,-0.22767,0.00014,17.18061]
[1777987403110,38.4,81585.67,68.8,-0.22776,0.00014,17.18441]
[1777987404746,38.4,81585.53,68.8,-0.22777,0.00014,17.18509]
[1777987404837,38.4,81585.53,68.8,-0.22777,0.00014,17.18509]
[1777987405514,38.4,81595.73,68.8,-0.22637,0.00014,17.12723]
[1777987410334,38.4,81598.03,68.8,-0.22605,0.00014,17.11403]
[1777987415597,38.4,81598.35,68.8,-0.22596,0.00014,17.107]
[1777987420621,38.4,81598.15,68.8,-0.22599,0.00014,17.1082]
[1777987421861,38.4,81598.15,68.8,-0.22599,0.00014,17.1082]
[1777987422703,38.4,81598.16,68.8,-0.22599,0.00014,17.10816]
[1777987428676,38.4,81602.69,68.8,-0.22537,0.00014,17.08262]
[1777987430574,38.4,81602.69,68.8,-0.22537,0.00014,17.08262]
[1777987430720,38.4,81602.93,68.8,-0.22534,0.00014,17.08129]
[1777987430729,38.4,81602.93,68.8,-0.22534,0.00014,17.08129]
[1777987436732,38.4,81606.38,68.8,-0.22487,0.00014,17.06202]
[1777987438252,38.4,81606.38,68.8,-0.22487,0.00014,17.06202]
[1777987443781,38.4,81607.53,68.8,-0.22472,0.00014,17.05586]
[1777987448816,38.4,81602.85,68.8,-0.22537,0.00014,17.08273]
[1777987453851,38.4,81597.35,68.8,-0.22613,0.00014,17.11401]
[1777987458886,38.4,81597.39,68.8,-0.22612,0.00014,17.11371]
[1777987463864,38.4,81595.03,68.8,-0.22644,0.00014,17.12704]
[1777987464027,38.4,81595.03,68.8,-0.22644,0.00014,17.12704]
[1777987469103,38.4,81594.64,68.8,-0.22649,0.00014,17.12902]
[1777987474999,38.4,81590.25,68.8,-0.22705,0.00014,17.14839]
[1777987480409,38.4,81584.27,68.8,-0.22787,0.00014,17.18195]
[1777987480653,38.4,81584.27,68.8,-0.22787,0.00014,17.18195]
[1777987481466,38.4,81582.37,68.8,-0.22813,0.00014,17.1926]
[1777987481523,38.4,81577.53,68.8,-0.22879,0.00014,17.21983]
[1777987482866,38.4,81570.88,68.8,-0.22971,0.00014,17.25722]
[1777987483056,38.39,81569.73,68.8,-0.22987,0.00014,17.26354]
[1777987484374,38.39,81569.73,68.8,-0.22987,0.00014,17.26354]
[1777987485012,38.39,81568.92,68.8,-0.22998,0.00014,17.268]
[1777987490209,38.39,81561.79,68.8,-0.23096,0.00014,17.3075]
[1777987490333,38.39,81561.79,68.8,-0.23096,0.00014,17.3075]
[1777987490783,38.39,81561.79,68.8,-0.23095,0.00014,17.3072]
[1777987490815,38.39,81561.79,68.8,-0.23095,0.00014,17.3072]
[1777987492696,38.39,81561.58,68.8,-0.23098,0.00014,17.30821]
[1777987498163,38.39,81560.82,68.8,-0.23106,0.00014,17.31143]
[1777987500302,38.38,81560.79,68.8,-0.23106,0.00014,17.31143]
[1777987500347,38.38,81560.79,68.8,-0.23106,0.00014,17.31143]
[1777987500398,38.38,81560.79,68.8,-0.23106,0.00014,17.31143]
[1777987500402,38.38,81560.79,68.8,-0.23106,0.00014,17.31143]
[1777987500478,38.38,81560.79,68.8,-0.23106,0.00014,17.31143]
[1777987500578,38.38,81560.3,68.8,-0.23112,0.00014,17.314]
[1777987501282,38.38,81560.3,68.8,-0.23112,0.00014,17.314]
[1777987501391,38.38,81560.3,68.8,-0.23112,0.00014,17.314]
[1777987501540,38.38,81547.37,68.8,-0.23293,0.00014,17.38645]
[1777987502206,38.38,81547.37,68.8,-0.23293,0.00014,17.38645]
[1777987502327,38.38,81547.37,68.8,-0.23293,0.00014,17.38645]
[1777987502674,38.38,81543.31,68.8,-0.23349,0.00014,17.40894]
[1777987503392,38.38,81543.31,68.8,-0.23349,0.00014,17.40894]
[1777987503908,38.38,81549.63,68.8,-0.23261,0.00014,17.37358]
[1777987505481,38.38,81543.43,68.8,-0.23347,0.00014,17.40818]
[1777987505578,38.38,81539.21,68.8,-0.23406,0.00014,17.43163]
[1777987505711,38.38,81539.21,68.8,-0.23406,0.00014,17.43163]
[1777987505771,38.38,81539.21,68.8,-0.23406,0.00014,17.43163]
[1777987506685,38.38,81531.14,68.8,-0.23519,0.00014,17.47636]
[1777987506847,38.38,81531.14,68.8,-0.23519,0.00014,17.47636]
[1777987507264,38.38,81531.14,68.8,-0.23519,0.00014,17.47636]
[1777987507284,38.38,81531.14,68.8,-0.23519,0.00014,17.47636]
[1777987507300,38.38,81531.14,68.8,-0.23519,0.00014,17.47636]
[1777987508001,38.38,81525.87,68.8,-0.23593,0.00014,17.50568]
[1777987508074,38.38,81525.87,68.8,-0.23593,0.00014,17.50568]
[1777987508528,38.38,81514.47,68.8,-0.23754,0.00014,17.56879]
[1777987509356,38.38,81514.47,68.8,-0.23754,0.00014,17.56879]
[1777987509498,38.38,81514.47,68.8,-0.23754,0.00014,17.56879]
[1777987509541,38.38,81514.47,68.8,-0.23754,0.00014,17.56879]
[1777987510188,38.38,81508.79,68.8,-0.23834,0.00014,17.6]
[1777987510257,38.38,81508.79,68.8,-0.23834,0.00014,17.6]
[1777987512649,38.38,81502.49,68.8,-0.23923,0.00014,17.6344]
[1777987513342,38.38,81502.53,68.8,-0.23922,0.00014,17.63384]
[1777987513437,38.38,81504.17,68.8,-0.23898,0.00014,17.62479]
[1777987513731,38.38,81504.17,68.8,-0.23898,0.00014,17.62479]
[1777987513952,38.38,81504.17,68.8,-0.23898,0.00014,17.62479]
[1777987514524,38.38,81504.17,68.8,-0.23898,0.00014,17.62479]
[1777987514595,38.37,81493.02,68.8,-0.24057,0.00014,17.68606]
[1777987514775,38.37,81493.02,68.8,-0.24057,0.00014,17.68606]
[1777987515557,38.37,81493.02,68.8,-0.24057,0.00014,17.68606]
[1777987515652,38.37,81484.18,68.8,-0.24182,0.00014,17.73409]
[1777987517798,38.37,81484.74,68.8,-0.24173,0.00014,17.73073]
[1777987518833,38.37,81486.79,68.8,-0.24143,0.00014,17.71922]
[1777987518962,38.37,81486.79,68.8,-0.24143,0.00014,17.71922]
[1777987519042,38.37,81486.79,68.8,-0.24143,0.00014,17.71922]
[1777987519316,38.37,81482.31,68.8,-0.24207,0.00014,17.74353]
[1777987520379,38.37,81472.75,68.8,-0.24343,0.00014,17.79558]
[1777987522628,38.37,81472.12,68.8,-0.24352,0.00014,17.79874]
[1777987523156,38.36,81470.71,68.8,-0.24371,0.00014,17.80586]
[1777987523170,38.36,81470.71,68.8,-0.24371,0.00014,17.80586]
[1777987523470,38.36,81463.22,68.8,-0.24478,0.00014,17.84666]
[1777987524023,38.36,81463.22,68.8,-0.24478,0.00014,17.84666]
[1777987524352,38.36,81452.42,68.8,-0.24634,0.00014,17.90501]
[1777987525536,38.36,81463.2,68.8,-0.24477,0.00014,17.84616]
[1777987527555,38.36,81470.68,68.8,-0.24368,0.00014,17.80492]
[1777987532907,38.35,81467.35,68.8,-0.24409,0.00014,17.81688]
[1777987538452,38.35,81462.24,68.8,-0.2448,0.00014,17.84342]
[1777987539576,38.35,81462.24,68.8,-0.2448,0.00014,17.84342]
[1777987539593,38.35,81462.24,68.8,-0.2448,0.00014,17.84342]
[1777987539643,38.35,81460.31,68.8,-0.24507,0.00014,17.85368]
[1777987540291,38.35,81460.31,68.8,-0.24507,0.00014,17.85368]
[1777987540466,38.35,81453.11,68.8,-0.2461,0.00014,17.89254]
[1777987541935,38.34,81452.11,68.8,-0.24624,0.00014,17.89772]
[1777987542480,38.34,81446.51,68.8,-0.24705,0.00015,17.92781]
[1777987544496,38.34,81446.1,68.8,-0.2471,0.00015,17.9298]
[1777987544694,38.34,81446.1,68.8,-0.2471,0.00015,17.9298]
[1777987545501,38.34,81446.68,68.8,-0.247,0.00015,17.92622]
[1777987547510,38.34,81439.79,68.8,-0.248,0.00015,17.96315]
[1777987547676,38.32,81437.39,68.8,-0.24825,0.00015,17.97257]
[1777987548846,38.32,81438.2,68.8,-0.24813,0.00015,17.96793]
[1777987550666,38.32,81442.88,68.8,-0.24744,0.00015,17.94236]
[1777987550709,38.32,81446.02,68.8,-0.24697,0.00015,17.92487]
[1777987555571,38.31,81457.98,68.8,-0.24521,0.00014,17.85882]
[1777987558592,38.31,81465.83,68.8,-0.24406,0.00014,17.81525]
[1777987562666,38.3,81469.49,68.8,-0.24351,0.00014,17.79455]
[1777987563878,38.3,81471.93,68.8,-0.24315,0.00014,17.78079]
[1777987569669,38.3,81475.53,68.8,-0.2426,0.00014,17.75979]
[1777987573524,38.29,81475.9,68.8,-0.24253,0.00014,17.75714]
[1777987578732,38.29,81472.3,68.8,-0.24301,0.00014,17.77535]
[1777987583767,38.28,81472.31,68.8,-0.24298,0.00014,17.7741]
[1777987583953,38.28,81472.31,68.8,-0.24298,0.00014,17.7741]
[1777987583976,38.28,81472.31,68.8,-0.24298,0.00014,17.7741]
[1777987584107,38.28,81472.31,68.8,-0.24298,0.00014,17.7741]
[1777987584774,38.28,81473.78,68.8,-0.24276,0.00014,17.76574]
[1777987584902,38.28,81473.78,68.8,-0.24276,0.00014,17.76574]
[1777987586106,38.28,81473.78,68.8,-0.24276,0.00014,17.76574]
[1777987589659,38.28,81473.02,68.8,-0.24285,0.00014,17.769]
[1777987593408,38.27,81472.27,68.8,-0.24288,0.00014,17.76679]
[1777987593418,38.27,81472.27,68.8,-0.24288,0.00014,17.76679]
[1777987593603,38.27,81472.06,68.8,-0.24291,0.00014,17.76763]
[1777987595420,38.25,81474.18,68.8,-0.2425,0.00014,17.75201]
[1777987595477,38.25,81474.18,68.8,-0.2425,0.00014,17.75201]
[1777987595551,38.25,81473.87,68.8,-0.24254,0.00014,17.75333]
[1777987597771,38.21,81464.32,68.8,-0.2437,0.00014,17.79742]
[1777987597986,38.21,81464.32,68.8,-0.2437,0.00014,17.79742]
[1777987598604,38.21,81463.14,68.8,-0.24387,0.00014,17.80388]
[1777987599047,38.21,81463.14,68.8,-0.24387,0.00014,17.80388]
[1777987599055,38.21,81463.14,68.8,-0.24387,0.00014,17.80388]
[1777987599109,38.21,81453.16,68.8,-0.24531,0.00015,17.85812]
[1777987604914,38.2,81447.38,68.8,-0.2461,0.00015,17.88775]
[1777987607322,38.19,81447.28,68.8,-0.24604,0.00015,17.88517]
[1777987612731,38.14,81449.74,68.8,-0.24543,0.00015,17.86193]
[1777987615134,38.14,81452.58,68.8,-0.24499,0.00015,17.84561]
[1777987615146,38.14,81452.58,68.8,-0.24499,0.00015,17.84561]
[1777987615445,38.14,81452.58,68.8,-0.24499,0.00015,17.84561]
[1777987616699,38.13,81453.08,68.8,-0.24492,0.00015,17.84262]
[1777987616761,38.13,81461.59,68.8,-0.24368,0.00014,17.79572]
[1777987621803,38.13,81462.77,68.8,-0.24348,0.00014,17.78813]
[1777987626915,38.12,81459.16,68.8,-0.24398,0.00014,17.8072]
[1777987626924,38.12,81459.16,68.8,-0.24398,0.00014,17.8072]
[1777987627923,38.12,81455.1,68.8,-0.24456,0.00015,17.82926]
[1777987633110,38.12,81456.52,68.8,-0.24432,0.00015,17.82015]
[1777987635115,38.12,81455.91,68.8,-0.24441,0.00015,17.82328]
[1777987637119,38.11,81454.91,68.8,-0.24454,0.00015,17.82833]
[1777987639046,38.11,81455.51,68.8,-0.24444,0.00015,17.8246]
[1777987644186,38.11,81449.21,68.8,-0.24532,0.00015,17.85775]
[1777987649222,38.1,81450.08,68.8,-0.24516,0.00015,17.85172]
[1777987649846,38.1,81450.08,68.8,-0.24516,0.00015,17.85172]
[1777987650676,38.1,81450.08,68.8,-0.24516,0.00015,17.85172]
[1777987656271,38.09,81449.65,68.8,-0.24514,0.00015,17.84723]
[1777987661305,38.09,81449.86,68.8,-0.24508,0.00015,17.84482]
[1777987664786,38.08,81448.23,68.8,-0.2453,0.00015,17.85324]
[1777987667610,38.08,81446.74,68.8,-0.2455,0.00015,17.86061]
[1777987670900,38.07,81441.72,68.8,-0.2462,0.00015,17.88694]
[1777987676411,38.07,81446.21,68.8,-0.24551,0.00015,17.86071]
[1777987680247,38.06,81447.1,68.8,-0.24536,0.00015,17.85506]
[1777987682316,38.06,81439.86,68.8,-0.2464,0.00015,17.89415]
[1777987684973,38.04,81435.96,68.8,-0.24687,0.00015,17.9116]
[1777987685048,38.04,81435.96,68.8,-0.24687,0.00015,17.9116]
[1777987688175,38.01,81431.52,68.8,-0.24736,0.00015,17.92959]
[1777987688805,38.01,81431.52,68.8,-0.24736,0.00015,17.92959]
[1777987689639,38.0,81430.19,68.8,-0.24748,0.00015,17.93385]
[1777987690332,38.0,81430.07,68.8,-0.24749,0.00015,17.9342]
[1777987690866,38.0,81430.07,68.8,-0.24749,0.00015,17.9342]
[1777987695446,37.95,81427.53,68.8,-0.24759,0.00015,17.93763]
[1777987696125,37.95,81429.72,68.8,-0.24726,0.00015,17.92536]
[1777987698691,37.94,81430.19,68.8,-0.24718,0.00015,17.92219]
[1777987702009,37.94,81425.96,68.8,-0.24777,0.00015,17.94415]
[1777987702734,37.94,81425.96,68.8,-0.24777,0.00015,17.94415]
[1777987708817,37.93,81426.41,68.8,-0.24765,0.00015,17.93989]
[1777987714454,37.92,81426.35,68.8,-0.24758,0.00015,17.93341]
[1777987717726,37.92,81429.21,68.8,-0.24714,0.00015,17.91696]
[1777987721727,37.91,81437.23,68.8,-0.24593,0.00015,17.87174]
[1777987724006,37.91,81434.51,68.8,-0.24632,0.00015,17.88624]
[1777987725152,37.91,81430.86,68.8,-0.24685,0.00015,17.90603]
[1777987726484,37.91,81430.14,68.8,-0.24694,0.00015,17.90951]
[1777987726762,37.91,81430.41,68.8,-0.2469,0.00015,17.90804]
[1777987731776,37.9,81433.54,68.8,-0.24643,0.00015,17.8903]
[1777987735136,37.9,81437.45,68.8,-0.24584,0.00015,17.8684]
[1777987735457,37.9,81437.45,68.8,-0.24584,0.00015,17.8684]
[1777987735551,37.9,81437.45,68.8,-0.24584,0.00015,17.8684]
[1777987735666,37.9,81437.45,68.8,-0.24584,0.00015,17.8684]
[1777987735557,37.9,81437.45,68.8,-0.24584,0.00015,17.86831]
[1777987736048,37.9,81437.45,68.8,-0.24584,0.00015,17.86831]
[1777987736103,37.9,81437.45,68.8,-0.24584,0.00015,17.86831]
[1777987736127,37.9,81437.45,68.8,-0.24584,0.00015,17.86831]
[1777987736171,37.9,81437.45,68.8,-0.24584,0.00015,17.86831]
[1777987736260,37.9,81437.45,68.8,-0.24584,0.00015,17.86831]
[1777987736668,37.9,81437.45,68.8,-0.24584,0.00015,17.86831]
[1777987736744,37.9,81437.45,68.8,-0.24584,0.00015,17.86831]
[1777987736936,37.9,81533.27,68.8,-0.23203,0.00014,17.33244]
[1777987737130,37.9,81533.27,68.8,-0.23203,0.00014,17.33244]
[1777987737223,37.9,81533.27,68.8,-0.23203,0.00014,17.33244]
[1777987737718,37.9,81533.27,68.8,-0.23203,0.00014,17.33244]
[1777987737942,37.9,81532.45,68.8,-0.23214,0.00014,17.33716]
[1777987739126,37.9,81531.81,68.8,-0.23223,0.00014,17.34075]
[1777987739858,37.9,81531.64,68.8,-0.23226,0.00014,17.34165]
[1777987740097,37.9,81531.64,68.8,-0.23226,0.00014,17.34165]
[1777987741211,37.9,81531.89,68.8,-0.23222,0.00014,17.34015]
[1777987741691,37.9,81531.89,68.8,-0.23222,0.00014,17.34015]
[1777987741872,37.9,81519.66,68.8,-0.23396,0.00014,17.40948]
[1777987742111,37.9,81519.66,68.8,-0.23396,0.00014,17.40948]
[1777987742868,37.9,81519.66,68.8,-0.23396,0.00014,17.40948]
[1777987745813,37.9,81508.42,68.8,-0.23556,0.00014,17.47291]
[1777987746258,37.9,81508.69,68.8,-0.23552,0.00014,17.47131]
[1777987747095,37.9,81509.46,68.8,-0.23541,0.00014,17.4669]
[1777987751161,37.9,81508.1,68.8,-0.23559,0.00014,17.47405]
[1777987751594,37.9,81508.1,68.8,-0.23559,0.00014,17.47405]
[1777987751942,37.9,81502.19,68.8,-0.23644,0.00014,17.50732]
[1777987752520,37.9,81502.19,68.8,-0.23644,0.00014,17.50732]
[1777987757984,37.9,81497.05,68.8,-0.23716,0.00014,17.53569]
[1777987762777,37.89,81496.19,68.8,-0.23728,0.00014,17.54021]
[1777987764461,37.89,81494.22,68.8,-0.23755,0.00014,17.55105]
[1777987764464,37.89,81494.22,68.8,-0.23755,0.00014,17.55105]
[1777987764940,37.89,81485.12,68.8,-0.23886,0.00014,17.60179]
[1777987768058,37.89,81477.36,68.8,-0.23997,0.00014,17.64468]
[1777987771986,37.89,81475.51,68.8,-0.24022,0.00014,17.65459]
[1777987772640,37.89,81475.93,68.8,-0.24012,0.00014,17.64692]
[1777987778127,37.88,81473.86,68.8,-0.24038,0.00014,17.65703]
[1777987779004,37.88,81473.86,68.8,-0.24038,0.00014,17.65703]
[1777987780912,37.88,81474.29,68.8,-0.24031,0.00014,17.65442]
[1777987780922,37.88,81474.29,68.8,-0.24031,0.00014,17.65442]
[1777987780948,37.88,81474.29,68.8,-0.24031,0.00014,17.65442]
[1777987782932,37.88,81480.85,68.8,-0.23935,0.00014,17.61738]
[1777987784472,37.88,81474.95,68.8,-0.2402,0.00014,17.64997]
[1777987785991,37.88,81475.81,68.8,-0.24007,0.00014,17.64497]
[1777987794011,37.87,81470.15,68.8,-0.24084,0.00014,17.67481]
[1777987796368,37.86,81469.47,68.8,-0.24093,0.00014,17.67792]
[1777987796442,37.86,81469.47,68.8,-0.24093,0.00014,17.67792]
[1777987799171,37.86,81467.16,68.8,-0.24124,0.00015,17.69008]
[1777987799276,37.86,81466.56,68.8,-0.24132,0.00015,17.69318]
[1777987800765,37.86,81466.56,68.8,-0.24132,0.00015,17.69318]
[1777987800886,37.86,81466.56,68.8,-0.24132,0.00015,17.69318]
[1777987800907,37.86,81466.56,68.8,-0.24132,0.00015,17.69318]
[1777987800951,37.86,81466.56,68.8,-0.24132,0.00015,17.69318]
[1777987800988,37.86,81467.25,68.8,-0.24122,0.00015,17.68913]
[1777987801953,37.86,81467.25,68.8,-0.24122,0.00015,17.68913]
[1777987802003,37.86,81453.47,68.8,-0.24322,0.00015,17.76552]
[1777987803386,37.86,81446.81,68.8,-0.24419,0.00015,17.80217]
[1777987803901,37.86,81449.86,68.8,-0.24374,0.00015,17.78507]
[1777987804056,37.86,81449.86,68.8,-0.24374,0.00015,17.78507]
[1777987804454,37.86,81449.86,68.8,-0.24374,0.00015,17.78507]
[1777987804747,37.86,81453.73,68.8,-0.24317,0.00015,17.76344]
[1777987805757,37.86,81453.73,68.8,-0.24317,0.00015,17.76344]
[1777987805885,37.86,81453.73,68.8,-0.24317,0.00015,17.76344]
[1777987806379,37.85,81466.7,68.8,-0.24127,0.00015,17.69116]
[1777987807458,37.85,81466.7,68.8,-0.24127,0.00015,17.69116]
[1777987807465,37.85,81466.7,68.8,-0.24127,0.00015,17.69116]
[1777987807528,37.85,81466.7,68.8,-0.24127,0.00015,17.69116]
[1777987807623,37.85,81466.7,68.8,-0.24127,0.00015,17.69116]
[1777987807828,37.85,81467.02,68.8,-0.24123,0.00015,17.68935]
[1777987808245,37.85,81467.02,68.8,-0.24123,0.00015,17.68935]
[1777987808432,37.85,81467.02,68.8,-0.24123,0.00015,17.68935]
[1777987808955,37.85,81467.02,68.8,-0.24123,0.00015,17.68935]
[1777987809045,37.85,81467.02,68.8,-0.24123,0.00015,17.68935]
[1777987809201,37.85,81461.18,68.8,-0.24207,0.00015,17.7218]
[1777987809476,37.85,81447.42,68.8,-0.24408,0.00015,17.79799]
[1777987810558,37.85,81447.42,68.8,-0.24408,0.00015,17.79799]
[1777987810871,37.85,81439.69,68.8,-0.24521,0.00015,17.84069]
[1777987813156,37.85,81436.64,68.8,-0.24565,0.00015,17.8574]
[1777987816717,37.85,81432.34,68.8,-0.24628,0.00015,17.88086]
[1777987819652,37.85,81432.9,68.8,-0.24619,0.00015,17.87764]
[1777987819652,37.85,81432.9,68.8,-0.24619,0.00015,17.87764]
[1777987821758,37.85,81429.81,68.8,-0.24665,0.00015,17.89455]
[1777987821803,37.85,81429.81,68.8,-0.24665,0.00015,17.89455]
[1777987822328,37.85,81429.35,68.8,-0.24671,0.00015,17.89702]
[1777987822353,37.85,81429.35,68.8,-0.24671,0.00015,17.89702]
[1777987822360,37.85,81429.35,68.8,-0.24671,0.00015,17.89702]
[1777987822379,37.85,81429.35,68.8,-0.24671,0.00015,17.89702]
[1777987822395,37.85,81429.35,68.8,-0.24671,0.00015,17.89702]
[1777987822425,37.85,81429.35,68.8,-0.24671,0.00015,17.89702]
[1777987827959,37.85,81429.06,68.8,-0.24675,0.00015,17.89833]
[1777987831047,37.85,81429.61,68.8,-0.24666,0.00015,17.89512]
[1777987832030,37.85,81424.86,68.8,-0.24732,0.00015,17.91597]
[1777987832417,37.85,81424.86,68.8,-0.24732,0.00015,17.91597]
[1777987833792,37.85,81421.88,68.8,-0.24775,0.00015,17.93221]
[1777987833965,37.85,81415.68,68.8,-0.24867,0.00015,17.96602]
[1777987834238,37.85,81415.68,68.8,-0.24867,0.00015,17.96602]
[1777987835241,37.85,81413.07,68.8,-0.24905,0.00015,17.98022]
[1777987835396,37.85,81413.07,68.8,-0.24905,0.00015,17.98022]
[1777987835532,37.85,81406.76,68.8,-0.24998,0.00015,18.01455]
[1777987836118,37.85,81406.76,68.8,-0.24998,0.00015,18.01455]
[1777987836628,37.85,81405.7,68.8,-0.25014,0.00015,18.02031]
[1777987837991,37.85,81391.44,68.8,-0.25226,0.00015,18.09764]
[1777987839299,37.85,81386.93,68.8,-0.25293,0.00015,18.1219]
[1777987840011,37.85,81386.93,68.8,-0.25293,0.00015,18.1219]
[1777987839771,37.85,81383.19,68.8,-0.25348,0.00015,18.14195]
[1777987841211,37.85,81381.16,68.8,-0.25378,0.00015,18.15275]
[1777987841551,37.85,81381.16,68.8,-0.25378,0.00015,18.15275]
[1777987841623,37.85,81381.16,68.8,-0.25378,0.00015,18.15275]
[1777987841688,37.85,81381.16,68.8,-0.25378,0.00015,18.15275]
[1777987841843,37.85,81381.16,68.8,-0.25378,0.00015,18.15275]
[1777987841901,37.85,81381.16,68.8,-0.25378,0.00015,18.15275]
[1777987841964,37.85,81391.4,68.8,-0.25225,0.00015,18.09733]
[1777987842245,37.85,81391.4,68.8,-0.25225,0.00015,18.09733]
[1777987842705,37.84,81383.49,68.8,-0.25343,0.00015,18.13996]
[1777987843637,37.84,81383.49,68.8,-0.25343,0.00015,18.13996]
[1777987843682,37.84,81381.1,68.8,-0.25378,0.00015,18.1528]
[1777987844318,37.84,81381.1,68.8,-0.25378,0.00015,18.1528]
[1777987844904,37.84,81379.31,68.8,-0.25405,0.00015,18.16232]
[1777987846279,37.84,81378.41,68.8,-0.25418,0.00015,18.16712]
[1777987846620,37.84,81380.82,68.8,-0.25382,0.00015,18.15411]
[1777987851488,37.84,81380.41,68.8,-0.25387,0.00015,18.15588]
[1777987851753,37.84,81380.41,68.8,-0.25387,0.00015,18.15588]
[1777987851938,37.84,81380.41,68.8,-0.25387,0.00015,18.15588]
[1777987852033,37.84,81394.6,68.8,-0.25175,0.00015,18.07914]
[1777987855423,37.84,81400.67,68.8,-0.25085,0.00015,18.0463]
[1777987857091,37.84,81397.18,68.8,-0.25137,0.00015,18.06524]
[1777987857254,37.84,81397.18,68.8,-0.25137,0.00015,18.06524]
[1777987857327,37.84,81397.18,68.8,-0.25137,0.00015,18.06524]
[1777987857403,37.84,81397.18,68.8,-0.25137,0.00015,18.06524]
[1777987857627,37.84,81397.18,68.8,-0.25137,0.00015,18.06524]
[1777987857918,37.84,81406.72,68.8,-0.24995,0.00015,18.01338]
[1777987858358,37.84,81406.72,68.8,-0.24995,0.00015,18.01338]
[1777987860057,37.84,81405.8,68.8,-0.25009,0.00015,18.01833]
[1777987860188,37.84,81407.32,68.8,-0.24986,0.00015,18.00998]
[1777987860750,37.84,81407.32,68.8,-0.24986,0.00015,18.00998]
[1777987861998,37.84,81408.11,68.8,-0.24974,0.00015,18.00562]
[1777987862014,37.84,81408.11,68.8,-0.24974,0.00015,18.00562]
[1777987862069,37.84,81408.11,68.8,-0.24974,0.00015,18.00562]
[1777987862176,37.84,81408.77,68.8,-0.24964,0.00015,18.00196]
[1777987862390,37.84,81408.77,68.8,-0.24964,0.00015,18.00196]
[1777987863024,37.84,81408.77,68.8,-0.24964,0.00015,18.00196]
[1777987863062,37.84,81399.88,68.8,-0.25096,0.00015,18.05023]
[1777987864171,37.84,81399.9,68.8,-0.25095,0.00015,18.05012]
[1777987864405,37.84,81399.9,68.8,-0.25095,0.00015,18.05012]
[1777987864452,37.84,81399.9,68.8,-0.25095,0.00015,18.05012]
[1777987864555,37.84,81399.9,68.8,-0.25095,0.00015,18.05012]
[1777987865042,37.84,81387.4,68.8,-0.25281,0.00015,18.11779]
[1777987867118,37.84,81380.47,68.8,-0.25385,0.00015,18.15509]
[1777987867175,37.84,81380.47,68.8,-0.25385,0.00015,18.15509]
[1777987867846,37.84,81379.71,68.8,-0.25396,0.00015,18.15907]
[1777987868049,37.84,81391.6,68.8,-0.25218,0.00015,18.09478]
[1777987868214,37.84,81391.6,68.8,-0.25218,0.00015,18.09478]
[1777987868353,37.84,81391.6,68.8,-0.25218,0.00015,18.09478]
[1777987869093,37.84,81391.6,68.8,-0.25218,0.00015,18.09478]
[1777987869230,37.84,81389.62,68.8,-0.25247,0.00015,18.1055]
[1777987870539,37.84,81385.79,68.8,-0.25305,0.00015,18.12619]
[1777987870987,37.84,81382.2,68.8,-0.25358,0.00015,18.14545]
[1777987874636,37.84,81380.66,68.8,-0.25381,0.00015,18.1537]
[1777987874728,37.84,81380.66,68.8,-0.25381,0.00015,18.1537]
[1777987874847,37.84,81380.66,68.8,-0.25381,0.00015,18.1537]
[1777987875071,37.84,81380.66,68.8,-0.25381,0.00015,18.1537]
[1777987875107,37.84,81389.28,68.8,-0.25252,0.00015,18.10715]
[1777987875502,37.84,81389.28,68.8,-0.25252,0.00015,18.10715]
[1777987875505,37.84,81389.28,68.8,-0.25252,0.00015,18.10715]
[1777987875760,37.84,81389.28,68.8,-0.25252,0.00015,18.10715]
[1777987875858,37.84,81389.28,68.8,-0.25252,0.00015,18.10715]
[1777987875863,37.84,81389.28,68.8,-0.25252,0.00015,18.10715]
[1777987876060,37.84,81399.69,68.8,-0.25097,0.00015,18.05059]
[1777987876143,37.84,81399.69,68.8,-0.25097,0.00015,18.05059]
[1777987877064,37.84,81407.03,68.8,-0.24988,0.00015,18.01052]
[1777987877978,37.84,81407.03,68.8,-0.24988,0.00015,18.01052]
[1777987878300,37.84,81411.59,68.8,-0.2492,0.00015,17.98566]
[1777987878534,37.84,81411.59,68.8,-0.2492,0.00015,17.98566]
[1777987878947,37.84,81411.59,68.8,-0.2492,0.00015,17.98566]
[1777987879016,37.84,81408.7,68.8,-0.24963,0.00015,18.00139]
[1777987879461,37.84,81408.7,68.8,-0.24963,0.00015,18.00139]
[1777987879850,37.83,81402.42,68.8,-0.25055,0.00015,18.03542]
[1777987880908,37.83,81402.42,68.8,-0.25055,0.00015,18.03542]
[1777987880976,37.83,81402.42,68.8,-0.25055,0.00015,18.03542]
[1777987881061,37.83,81402.01,68.8,-0.25061,0.00015,18.03757]
[1777987882550,37.83,81407.16,68.8,-0.24985,0.00015,18.00946]
[1777987882635,37.83,81407.16,68.8,-0.24985,0.00015,18.00946]
[1777987882693,37.83,81407.16,68.8,-0.24985,0.00015,18.00946]
[1777987882730,37.83,81407.16,68.8,-0.24985,0.00015,18.00946]
[1777987882758,37.83,81407.16,68.8,-0.24985,0.00015,18.00946]
[1777987882765,37.83,81407.16,68.8,-0.24985,0.00015,18.00946]
[1777987882793,37.83,81407.16,68.8,-0.24985,0.00015,18.00946]
[1777987882915,37.83,81407.16,68.8,-0.24985,0.00015,18.00946]
[1777987883121,37.83,81418.27,68.8,-0.2482,0.00015,17.94866]
[1777987883171,37.83,81418.27,68.8,-0.2482,0.00015,17.94866]
[1777987883448,37.83,81418.27,68.8,-0.2482,0.00015,17.94866]
[1777987883734,37.83,81418.27,68.8,-0.2482,0.00015,17.94866]
[1777987884062,37.83,81448.87,68.8,-0.24371,0.00015,17.78016]
[1777987884775,37.83,81448.87,68.8,-0.24371,0.00015,17.78016]
[1777987885791,37.83,81451.38,68.8,-0.24334,0.00015,17.7663]
[1777987886131,37.83,81451.38,68.8,-0.24334,0.00015,17.7663]
[1777987886135,37.83,81452.43,68.8,-0.24319,0.00015,17.76054]
[1777987886229,37.83,81452.43,68.8,-0.24319,0.00015,17.76054]
[1777987891322,37.83,81458.6,68.8,-0.2423,0.00015,17.72669]
[1777987896217,37.84,81459.66,68.8,-0.24211,0.00015,17.71617]
[1777987896536,37.84,81459.66,68.8,-0.24211,0.00015,17.71617]
[1777987896668,37.84,81459.66,68.8,-0.24211,0.00015,17.71617]
[1777987896712,37.84,81459.66,68.8,-0.24211,0.00015,17.71617]
[1777987896762,37.84,81459.66,68.8,-0.24211,0.00015,17.71617]
[1777987896787,37.84,81459.66,68.8,-0.24211,0.00015,17.71617]
[1777987896924,37.84,81459.66,68.8,-0.24211,0.00015,17.71617]
[1777987897081,37.84,81459.66,68.8,-0.24211,0.00015,17.71617]
[1777987897057,37.84,81473.93,68.8,-0.24005,0.00014,17.63675]
[1777987897522,37.84,81473.93,68.8,-0.24005,0.00014,17.63675]
[1777987897742,37.84,81473.93,68.8,-0.24005,0.00014,17.63675]
[1777987897814,37.84,81473.93,68.8,-0.24005,0.00014,17.63675]
[1777987897964,37.84,81473.93,68.8,-0.24005,0.00014,17.63675]
[1777987898007,37.84,81473.93,68.8,-0.24005,0.00014,17.63675]
[1777987898086,37.84,81488.64,68.8,-0.23792,0.00014,17.55423]
[1777987898366,37.84,81488.64,68.8,-0.23792,0.00014,17.55423]
[1777987898368,37.84,81488.64,68.8,-0.23792,0.00014,17.55423]
[1777987898409,37.84,81488.64,68.8,-0.23792,0.00014,17.55423]
[1777987898419,37.84,81488.64,68.8,-0.23792,0.00014,17.55423]
[1777987899109,37.84,81504.86,68.8,-0.23558,0.00014,17.46285]
[1777987899876,37.84,81504.86,68.8,-0.23558,0.00014,17.46285]
[1777987901178,37.84,81512.42,68.8,-0.23451,0.00014,17.4203]
[1777987901424,37.84,81512.42,68.8,-0.23451,0.00014,17.4203]
[1777987901529,37.84,81512.42,68.8,-0.23451,0.00014,17.4203]
[1777987901578,37.84,81512.42,68.8,-0.23451,0.00014,17.4203]
[1777987901760,37.84,81512.42,68.8,-0.23451,0.00014,17.4203]
[1777987902017,37.84,81526.11,68.8,-0.23256,0.00014,17.3428]
[1777987903641,37.84,81529.12,68.8,-0.23213,0.00014,17.32571]
[1777987904030,37.84,81536.72,68.8,-0.23106,0.00014,17.28253]
[1777987904468,37.84,81536.72,68.8,-0.23106,0.00014,17.28253]
[1777987904531,37.84,81536.72,68.8,-0.23106,0.00014,17.28253]
[1777987904583,37.84,81536.72,68.8,-0.23106,0.00014,17.28253]
[1777987905038,37.84,81542.44,68.8,-0.23025,0.00014,17.25001]
[1777987910083,37.84,81534.11,68.8,-0.23144,0.00014,17.29817]
[1777987910249,37.84,81534.11,68.8,-0.23144,0.00014,17.29817]
[1777987910281,37.84,81534.11,68.8,-0.23144,0.00014,17.29817]
[1777987910611,37.84,81534.11,68.8,-0.23144,0.00014,17.29817]
[1777987910696,37.84,81534.11,68.8,-0.23144,0.00014,17.29817]
[1777987910702,37.84,81534.11,68.8,-0.23144,0.00014,17.29817]
[1777987911090,37.84,81516.38,68.8,-0.23397,0.00014,17.39902]
[1777987911285,37.84,81516.38,68.8,-0.23397,0.00014,17.39902]
[1777987911392,37.84,81516.38,68.8,-0.23397,0.00014,17.39902]
[1777987911650,37.84,81516.38,68.8,-0.23397,0.00014,17.39902]
[1777987911696,37.84,81516.38,68.8,-0.23397,0.00014,17.39902]
[1777987911864,37.84,81516.38,68.8,-0.23397,0.00014,17.39902]
[1777987913602,37.84,81509.0,68.8,-0.23503,0.00014,17.44122]
[1777987913873,37.84,81509.0,68.8,-0.23503,0.00014,17.44122]
[1777987913912,37.84,81509.0,68.8,-0.23503,0.00014,17.44122]
[1777987913935,37.84,81509.0,68.8,-0.23503,0.00014,17.44122]
[1777987913939,37.84,81509.0,68.8,-0.23503,0.00014,17.44122]
[1777987914111,37.84,81505.68,68.8,-0.23551,0.00014,17.45997]
[1777987914493,37.84,81505.68,68.8,-0.23551,0.00014,17.45997]
[1777987914495,37.84,81505.68,68.8,-0.23551,0.00014,17.45997]
[1777987914511,37.84,81505.68,68.8,-0.23551,0.00014,17.45997]
[1777987914804,37.84,81505.68,68.8,-0.23551,0.00014,17.45997]
[1777987915118,37.84,81515.51,68.8,-0.23411,0.00014,17.40456]
[1777987915612,37.84,81515.51,68.8,-0.23411,0.00014,17.40456]
[1777987916618,37.85,81519.82,68.8,-0.2335,0.00014,17.38026]
[1777987917662,37.85,81521.95,68.8,-0.2332,0.00014,17.36835]
[1777987918396,37.85,81521.71,68.8,-0.23324,0.00014,17.3699]
[1777987918436,37.85,81521.71,68.8,-0.23324,0.00014,17.3699]
[1777987918546,37.85,81521.71,68.8,-0.23324,0.00014,17.3699]
[1777987919146,37.85,81536.08,68.8,-0.2312,0.00014,17.28832]
[1777987919520,37.85,81536.08,68.8,-0.2312,0.00014,17.28832]
[1777987919673,37.85,81536.08,68.8,-0.2312,0.00014,17.28832]
[1777987921480,37.85,81541.37,68.8,-0.23046,0.00014,17.25852]
[1777987921814,37.85,81541.37,68.8,-0.23046,0.00014,17.25852]
[1777987923061,37.85,81539.19,68.8,-0.23077,0.00014,17.27116]
[1777987925660,37.85,81536.61,68.8,-0.23115,0.00014,17.28624]
[1777987928801,37.85,81528.34,68.8,-0.23233,0.00014,17.33386]
[1777987930794,37.86,81527.01,68.8,-0.23253,0.00014,17.34174]
[1777987930963,37.86,81527.01,68.8,-0.23253,0.00014,17.34174]
[1777987931033,37.86,81526.28,68.8,-0.23264,0.00014,17.34604]
[1777987932392,37.86,81521.43,68.8,-0.23333,0.00014,17.37373]
[1777987932429,37.86,81521.43,68.8,-0.23333,0.00014,17.37373]
[1777987932479,37.86,81521.43,68.8,-0.23333,0.00014,17.37373]
[1777987932513,37.86,81521.43,68.8,-0.23333,0.00014,17.37373]
[1777987932527,37.86,81521.43,68.8,-0.23333,0.00014,17.37373]
[1777987932593,37.86,81521.43,68.8,-0.23333,0.00014,17.37373]
[1777987932929,37.86,81521.43,68.8,-0.23333,0.00014,17.37373]
[1777987932946,37.86,81521.43,68.8,-0.23333,0.00014,17.37373]
[1777987933055,37.86,81521.43,68.8,-0.23333,0.00014,17.37373]
[1777987933162,37.86,81512.52,68.8,-0.2346,0.00014,17.42433]
[1777987933983,37.86,81501.21,68.8,-0.23623,0.00014,17.48835]
[1777987936255,37.86,81495.8,68.8,-0.23701,0.00014,17.51897]
[1777987942059,37.86,81492.47,68.8,-0.23749,0.00014,17.53798]
[1777987942310,37.86,81493.97,68.8,-0.23728,0.00014,17.52958]
[1777987942696,37.86,81493.97,68.8,-0.23728,0.00014,17.52958]
[1777987942782,37.86,81490.94,68.8,-0.23772,0.00014,17.54664]
[1777987943664,37.86,81490.94,68.8,-0.23772,0.00014,17.54664]
[1777987943693,37.86,81490.94,68.8,-0.23772,0.00014,17.54664]
[1777987944120,37.86,81490.94,68.8,-0.23772,0.00014,17.54664]
[1777987943749,37.86,81490.49,68.8,-0.23778,0.00014,17.5492]
[1777987944208,37.86,81490.49,68.8,-0.23778,0.00014,17.5492]
[1777987945778,37.86,81496.35,68.8,-0.23694,0.00014,17.51634]
[1777987945852,37.86,81496.35,68.8,-0.23694,0.00014,17.51634]
[1777987945874,37.86,81496.35,68.8,-0.23694,0.00014,17.51634]
[1777987945956,37.86,81496.35,68.8,-0.23694,0.00014,17.51634]
[1777987946166,37.86,81503.85,68.8,-0.23586,0.00014,17.4741]
[1777987946315,37.86,81503.85,68.8,-0.23586,0.00014,17.4741]
[1777987946477,37.86,81503.85,68.8,-0.23586,0.00014,17.4741]
[1777987946735,37.86,81503.85,68.8,-0.23586,0.00014,17.4741]
[1777987946883,37.86,81503.85,68.8,-0.23586,0.00014,17.4741]
[1777987947086,37.86,81474.8,68.8,-0.24005,0.00014,17.6372]
[1777987948450,37.86,81470.27,68.8,-0.24071,0.00014,17.66249]
[1777987948659,37.86,81470.27,68.8,-0.24071,0.00014,17.66249]
[1777987948862,37.86,81470.27,68.8,-0.24071,0.00014,17.66249]
[1777987948880,37.86,81470.27,68.8,-0.24071,0.00014,17.66249]
[1777987948914,37.86,81470.09,68.8,-0.24073,0.00014,17.66349]
[1777987950546,37.86,81469.23,68.8,-0.24086,0.00015,17.66818]
[1777987951119,37.86,81476.8,68.8,-0.23972,0.00014,17.62072]
[1777987954044,37.86,81478.21,68.8,-0.23951,0.00014,17.61274]
[1777987954114,37.86,81478.21,68.8,-0.23951,0.00014,17.61274]
[1777987954585,37.86,81479.63,68.8,-0.2393,0.00014,17.60476]
[1777987955031,37.86,81479.63,68.8,-0.2393,0.00014,17.60476]
[1777987955133,37.86,81479.58,68.8,-0.23931,0.00014,17.605]
[1777987955820,37.86,81488.16,68.8,-0.23807,0.00014,17.5569]
[1777987958941,37.86,81493.11,68.8,-0.23736,0.00014,17.52914]
[1777987960979,37.86,81493.59,68.8,-0.23729,0.00014,17.52652]
[1777987960983,37.86,81493.59,68.8,-0.23729,0.00014,17.52652]
[1777987965037,37.86,81497.91,68.8,-0.23668,0.00014,17.50244]
[1777987965088,37.86,81497.91,68.8,-0.23668,0.00014,17.50244]
[1777987965091,37.86,81497.91,68.8,-0.23668,0.00014,17.50244]
[1777987965200,37.86,81497.91,68.8,-0.23668,0.00014,17.50244]
[1777987965325,37.86,81496.94,68.8,-0.23682,0.00014,17.50797]
[1777987965332,37.86,81496.94,68.8,-0.23682,0.00014,17.50797]
[1777987965401,37.86,81496.94,68.8,-0.23682,0.00014,17.50797]
[1777987965473,37.86,81505.96,68.8,-0.23552,0.00014,17.45721]
[1777987966506,37.86,81505.96,68.8,-0.23552,0.00014,17.45721]
[1777987966514,37.86,81505.96,68.8,-0.23552,0.00014,17.45721]
[1777987966543,37.86,81505.96,68.8,-0.23552,0.00014,17.45721]
[1777987967185,37.86,81505.96,68.8,-0.23552,0.00014,17.45721]
[1777987967075,37.86,81500.69,68.8,-0.23628,0.00014,17.48697]
[1777987968038,37.86,81500.69,68.8,-0.23628,0.00014,17.48697]
[1777987970057,37.86,81493.3,68.8,-0.23735,0.00014,17.52872]
[1777987971198,37.86,81492.93,68.8,-0.2374,0.00014,17.53085]
[1777987971794,37.86,81494.05,68.8,-0.23724,0.00014,17.52465]
[1777987972391,37.86,81494.05,68.8,-0.23724,0.00014,17.52465]
[1777987972553,37.86,81494.05,68.8,-0.23724,0.00014,17.52465]
[1777987972579,37.86,81494.05,68.8,-0.23724,0.00014,17.52465]
[1777987972754,37.86,81494.05,68.8,-0.23724,0.00014,17.52465]
[1777987972767,37.86,81494.05,68.8,-0.23724,0.00014,17.52465]
[1777987972864,37.86,81494.28,68.8,-0.23721,0.00014,17.52339]
[1777987973221,37.86,81494.28,68.8,-0.23721,0.00014,17.52339]
[1777987973370,37.86,81494.28,68.8,-0.23721,0.00014,17.52339]
[1777987974059,37.86,81494.28,68.8,-0.23721,0.00014,17.52339]
[1777987974156,37.86,81485.89,68.8,-0.23842,0.00014,17.57053]
[1777987974801,37.86,81485.89,68.8,-0.23842,0.00014,17.57053]
[1777987974890,37.86,81485.89,68.8,-0.23842,0.00014,17.57053]
[1777987975041,37.86,81485.89,68.8,-0.23842,0.00014,17.57053]
[1777987975084,37.86,81485.89,68.8,-0.23842,0.00014,17.57053]
[1777987975140,37.86,81481.57,68.8,-0.23904,0.00014,17.59472]
[1777987975237,37.86,81481.57,68.8,-0.23904,0.00014,17.59472]
[1777987975266,37.86,81481.57,68.8,-0.23904,0.00014,17.59472]
[1777987975309,37.86,81481.57,68.8,-0.23904,0.00014,17.59472]
[1777987975419,37.86,81481.57,68.8,-0.23904,0.00014,17.59472]
[1777987975477,37.86,81481.57,68.8,-0.23904,0.00014,17.59472]
[1777987975627,37.86,81481.57,68.8,-0.23904,0.00014,17.59472]
[1777987975698,37.86,81481.57,68.8,-0.23904,0.00014,17.59472]
[1777987975894,37.86,81481.57,68.8,-0.23904,0.00014,17.59472]
[1777987976081,37.86,81481.57,68.8,-0.23904,0.00014,17.59472]
[1777987976097,37.86,81464.22,68.8,-0.24156,0.00015,17.69148]
[1777987976425,37.86,81464.22,68.8,-0.24156,0.00015,17.69148]
[1777987976677,37.86,81464.22,68.8,-0.24156,0.00015,17.69148]
[1777987976686,37.86,81464.22,68.8,-0.24156,0.00015,17.69148]
[1777987976688,37.86,81464.22,68.8,-0.24156,0.00015,17.69148]
[1777987976698,37.86,81464.22,68.8,-0.24156,0.00015,17.69148]
[1777987976713,37.86,81464.22,68.8,-0.24156,0.00015,17.69148]
[1777987976763,37.86,81464.22,68.8,-0.24156,0.00015,17.69148]
[1777987976955,37.86,81453.22,68.8,-0.24316,0.00015,17.75259]
[1777987977613,37.86,81444.69,68.8,-0.24441,0.00015,17.79979]
[1777987982682,37.86,81445.45,68.8,-0.24429,0.00015,17.7955]
[1777987983693,37.86,81449.46,68.8,-0.24371,0.00015,17.77333]
[1777987983768,37.86,81449.38,68.8,-0.24372,0.00015,17.77378]
[1777987988748,37.86,81450.05,68.8,-0.24362,0.00015,17.76992]
[1777987988893,37.86,81450.05,68.8,-0.24362,0.00015,17.76992]
[1777987988924,37.86,81450.05,68.8,-0.24362,0.00015,17.76992]
[1777987988992,37.86,81450.05,68.8,-0.24362,0.00015,17.76992]
[1777987989080,37.86,81450.05,68.8,-0.24362,0.00015,17.76992]
[1777987989133,37.86,81461.8,68.8,-0.2419,0.00015,17.70475]
[1777987990088,37.86,81483.23,68.8,-0.2388,0.00014,17.58518]
[1777987991107,37.86,81483.23,68.8,-0.2388,0.00014,17.58518]
[1777987993057,37.86,81483.99,68.8,-0.23869,0.00014,17.58094]
[1777987993152,37.86,81483.04,68.8,-0.23883,0.00014,17.58626]
[1777987995391,37.86,81482.4,68.8,-0.23892,0.00014,17.5899]
[1777987997977,37.86,81492.78,68.8,-0.23743,0.00014,17.53183]
[1777988002699,37.86,81487.04,68.8,-0.23826,0.00014,17.5644]
[1777988006793,37.87,81486.1,68.8,-0.2384,0.00014,17.5699]
[1777988006870,37.87,81485.88,68.8,-0.23844,0.00014,17.57119]
[1777988007283,37.87,81485.88,68.8,-0.23844,0.00014,17.57119]
[1777988007391,37.87,81485.88,68.8,-0.23844,0.00014,17.57119]
[1777988007583,37.87,81485.88,68.8,-0.23844,0.00014,17.57119]
[1777988007772,37.87,81497.3,68.8,-0.23679,0.00014,17.5071]
[1777988008982,37.87,81497.3,68.8,-0.23679,0.00014,17.5071]
[1777988009267,37.87,81500.62,68.8,-0.23632,0.00014,17.48848]
[1777988009274,37.87,81500.62,68.8,-0.23632,0.00014,17.48848]
[1777988010120,37.87,81500.62,68.8,-0.23632,0.00014,17.48848]
[1777988011936,37.87,81503.36,68.8,-0.23589,0.00014,17.46823]
[1777988011939,37.87,81503.36,68.8,-0.23589,0.00014,17.46823]
[1777988012025,37.87,81506.6,68.8,-0.23543,0.00014,17.44995]
[1777988012559,37.87,81506.6,68.8,-0.23543,0.00014,17.44995]
[1777988012634,37.87,81506.6,68.8,-0.23543,0.00014,17.44995]
[1777988013967,37.87,81509.39,68.8,-0.23503,0.00014,17.43427]
[1777988015276,37.87,81517.57,68.8,-0.23386,0.00014,17.38812]
[1777988016391,37.87,81521.25,68.8,-0.23334,0.00014,17.36737]
[1777988020205,37.87,81521.83,68.8,-0.23327,0.00014,17.36446]
[1777988020835,37.87,81523.36,68.8,-0.23305,0.00014,17.35591]
[1777988021585,37.87,81525.92,68.8,-0.23269,0.00014,17.34151]
[1777988023511,37.87,81536.71,68.8,-0.23117,0.00014,17.28048]
[1777988024007,37.87,81536.71,68.8,-0.23117,0.00014,17.28048]
[1777988024130,37.87,81536.71,68.8,-0.23117,0.00014,17.28048]
[1777988024950,37.87,81531.19,68.8,-0.23196,0.00014,17.31212]
[1777988029134,37.88,81532.23,68.8,-0.23183,0.00014,17.30694]
[1777988029683,37.88,81532.66,68.8,-0.23177,0.00014,17.30468]
[1777988029832,37.88,81532.66,68.8,-0.23177,0.00014,17.30468]
[1777988029929,37.88,81524.61,68.8,-0.23292,0.00014,17.35061]
[1777988031573,37.88,81521.86,68.8,-0.23331,0.00014,17.36635]
[1777988032703,37.88,81520.68,68.8,-0.23349,0.00014,17.37316]
[1777988033707,37.88,81520.67,68.8,-0.23349,0.00014,17.37333]
[1777988033957,37.88,81511.84,68.8,-0.23475,0.00014,17.42349]
[1777988038992,37.88,81510.05,68.8,-0.23502,0.00014,17.43416]
[1777988040841,37.88,81510.56,68.8,-0.23495,0.00014,17.43139]
[1777988040984,37.88,81510.56,68.8,-0.23495,0.00014,17.43139]
[1777988042888,37.89,81521.43,68.8,-0.23341,0.00014,17.37017]
[1777988043617,37.89,81522.34,68.8,-0.23328,0.00014,17.3652]
[1777988044178,37.89,81522.34,68.8,-0.23328,0.00014,17.3652]
[1777988044302,37.89,81517.3,68.8,-0.23401,0.00014,17.39394]
[1777988045658,37.89,81515.54,68.8,-0.23426,0.00014,17.40406]
[1777988047306,37.89,81506.71,68.8,-0.23553,0.00014,17.45419]
[1777988047386,37.89,81506.71,68.8,-0.23553,0.00014,17.45419]
[1777988047624,37.89,81506.71,68.8,-0.23553,0.00014,17.45419]
[1777988047982,37.89,81506.71,68.8,-0.23553,0.00014,17.45419]
[1777988048237,37.89,81490.6,68.8,-0.23784,0.00014,17.54487]
[1777988048988,37.89,81490.6,68.8,-0.23784,0.00014,17.54487]
[1777988050773,37.89,81491.62,68.8,-0.2377,0.00014,17.53912]
[1777988051807,37.89,81495.46,68.8,-0.23714,0.00014,17.51755]
[1777988051850,37.89,81495.46,68.8,-0.23714,0.00014,17.51755]
[1777988052805,37.89,81493.32,68.8,-0.23745,0.00014,17.52958]
[1777988052833,37.89,81493.32,68.8,-0.23745,0.00014,17.52958]
[1777988053094,37.89,81483.95,68.8,-0.2388,0.00014,17.58209]
[1777988053792,37.89,81483.95,68.8,-0.2388,0.00014,17.58209]
[1777988055882,37.89,81483.82,68.8,-0.23882,0.00014,17.58275]
[1777988057185,37.89,81483.09,68.8,-0.23892,0.00014,17.5868]
[1777988058392,37.89,81476.78,68.8,-0.23983,0.00014,17.62197]
[1777988058514,37.89,81476.78,68.8,-0.23983,0.00014,17.62197]
[1777988058540,37.89,81476.78,68.8,-0.23983,0.00014,17.62197]
[1777988058562,37.89,81476.78,68.8,-0.23983,0.00014,17.62197]
[1777988058569,37.89,81476.78,68.8,-0.23983,0.00014,17.62197]
[1777988059055,37.89,81476.78,68.8,-0.23983,0.00014,17.62197]
[1777988059163,37.89,81476.78,68.8,-0.23983,0.00014,17.62197]
[1777988059190,37.89,81476.78,68.8,-0.23983,0.00014,17.62197]
[1777988059195,37.89,81476.78,68.8,-0.23983,0.00014,17.62197]
[1777988059244,37.89,81476.78,68.8,-0.23983,0.00014,17.62197]
[1777988059292,37.89,81467.95,68.8,-0.24111,0.00015,17.67112]
[1777988060083,37.89,81467.95,68.8,-0.24111,0.00015,17.67112]
[1777988060144,37.89,81454.57,68.8,-0.24306,0.00015,17.74543]
[1777988062109,37.89,81451.69,68.8,-0.24348,0.00015,17.76142]
[1777988062685,37.89,81451.55,68.8,-0.2435,0.00015,17.76216]
[1777988068200,37.89,81449.8,68.8,-0.24374,0.00015,17.77126]
[1777988071221,37.88,81456.41,68.8,-0.24273,0.00015,17.72925]
[1777988076256,37.88,81456.83,68.8,-0.24266,0.00015,17.72662]
[1777988081290,37.88,81460.17,68.8,-0.24216,0.00015,17.70773]
[1777988082069,37.88,81460.17,68.8,-0.24216,0.00015,17.70773]
[1777988083984,37.88,81460.48,68.8,-0.24212,0.00015,17.70594]
[1777988085560,37.88,81467.89,68.8,-0.24104,0.00015,17.66471]
[1777988087888,37.88,81468.97,68.8,-0.24088,0.00015,17.65871]
[1777988088077,37.88,81468.97,68.8,-0.24088,0.00015,17.65871]
[1777988089463,37.88,81476.46,68.8,-0.2398,0.00014,17.61708]
[1777988091000,37.88,81478.34,68.8,-0.23953,0.00014,17.60658]
[1777988092391,37.88,81470.33,68.8,-0.24069,0.00014,17.65134]
[1777988098937,37.88,81469.49,68.8,-0.24082,0.00015,17.6563]
[1777988098946,37.88,81469.49,68.8,-0.24082,0.00015,17.6563]
[1777988100125,37.88,81479.29,68.8,-0.2394,0.00014,17.60168]
[1777988102907,37.88,81474.39,68.8,-0.24011,0.00014,17.62922]
[1777988105665,37.88,81472.11,68.8,-0.24045,0.00014,17.64205]
[1777988105777,37.88,81472.11,68.8,-0.24045,0.00014,17.64205]
[1777988105791,37.88,81472.11,68.8,-0.24045,0.00014,17.64205]
[1777988105858,37.88,81472.11,68.8,-0.24045,0.00014,17.64205]
[1777988106021,37.88,81472.11,68.8,-0.24045,0.00014,17.64205]
[1777988106102,37.88,81472.11,68.8,-0.24045,0.00014,17.64205]
[1777988106122,37.88,81472.11,68.8,-0.24045,0.00014,17.64205]
[1777988106348,37.88,81472.74,68.8,-0.24036,0.00014,17.63858]
[1777988106682,37.89,81447.68,68.8,-0.24401,0.00015,17.77779]
[1777988107880,37.89,81447.68,68.8,-0.24401,0.00015,17.77779]
[1777988108238,37.89,81447.68,68.8,-0.24401,0.00015,17.77779]
[1777988108652,37.89,81443.35,68.8,-0.24464,0.00015,17.80165]
[1777988108744,37.89,81443.35,68.8,-0.24464,0.00015,17.80165]
[1777988108789,37.89,81443.35,68.8,-0.24464,0.00015,17.80165]
[1777988109123,37.89,81443.35,68.8,-0.24464,0.00015,17.80165]
[1777988109861,37.89,81425.11,68.8,-0.24732,0.00015,17.90191]
[1777988110620,37.89,81425.11,68.8,-0.24732,0.00015,17.90191]
[1777988115873,37.88,81424.43,68.8,-0.2474,0.00015,17.90512]
[1777988119548,37.88,81423.74,68.8,-0.2475,0.00015,17.90856]
[1777988120272,37.88,81423.74,68.8,-0.2475,0.00015,17.90856]
[1777988121369,37.88,81423.8,68.8,-0.24748,0.00015,17.90814]
[1777988121963,37.88,81419.66,68.8,-0.24809,0.00015,17.93059]
[1777988122142,37.88,81419.66,68.8,-0.24809,0.00015,17.93059]
[1777988122243,37.88,81410.86,68.8,-0.24939,0.00015,17.9786]
[1777988123788,37.88,81403.61,68.8,-0.25045,0.00015,18.01767]
[1777988124675,37.88,81403.61,68.8,-0.25045,0.00015,18.01767]
[1777988125785,37.88,81401.54,68.8,-0.25075,0.00015,18.0287]
[1777988125801,37.88,81401.54,68.8,-0.25075,0.00015,18.0287]
[1777988126770,37.88,81402.8,68.8,-0.25056,0.00015,18.02164]
[1777988127390,37.88,81402.8,68.8,-0.25056,0.00015,18.02164]
[1777988127416,37.88,81402.8,68.8,-0.25056,0.00015,18.02164]
[1777988127447,37.88,81402.8,68.8,-0.25056,0.00015,18.02164]
[1777988127555,37.88,81408.05,68.8,-0.24978,0.00015,17.9929]
[1777988127750,37.88,81408.05,68.8,-0.24978,0.00015,17.9929]
[1777988127947,37.88,81408.05,68.8,-0.24978,0.00015,17.9929]
[1777988128167,37.88,81408.05,68.8,-0.24978,0.00015,17.9929]
[1777988128209,37.87,81424.76,68.8,-0.24731,0.00015,17.90148]
[1777988130213,37.87,81431.9,68.8,-0.24625,0.00015,17.86221]
[1777988131080,37.87,81431.9,68.8,-0.24625,0.00015,17.86221]
[1777988131257,37.87,81431.9,68.8,-0.24625,0.00015,17.86221]
[1777988131635,37.87,81429.73,68.8,-0.24653,0.00015,17.869]
[1777988131652,37.87,81429.73,68.8,-0.24653,0.00015,17.869]
[1777988132909,37.87,81425.34,68.8,-0.24718,0.00015,17.89301]
[1777988136307,37.87,81422.78,68.8,-0.24755,0.00015,17.90684]
[1777988136336,37.87,81428.7,68.8,-0.24667,0.00015,17.8743]
[1777988136444,37.87,81428.7,68.8,-0.24667,0.00015,17.8743]
[1777988136675,37.87,81428.7,68.8,-0.24667,0.00015,17.8743]
[1777988136822,37.87,81428.7,68.8,-0.24667,0.00015,17.8743]
[1777988137198,37.87,81428.7,68.8,-0.24667,0.00015,17.8743]
[1777988137312,37.87,81452.21,68.8,-0.24323,0.00015,17.74464]
[1777988139107,37.87,81454.38,68.8,-0.24291,0.00015,17.73259]
[1777988139110,37.87,81454.38,68.8,-0.24291,0.00015,17.73259]
[1777988139191,37.87,81454.38,68.8,-0.24291,0.00015,17.73259]
[1777988139313,37.87,81457.54,68.8,-0.24245,0.00015,17.71506]
[1777988139484,37.87,81457.54,68.8,-0.24245,0.00015,17.71506]
[1777988139641,37.87,81457.54,68.8,-0.24245,0.00015,17.71506]
[1777988140173,37.87,81457.54,68.8,-0.24245,0.00015,17.71506]
[1777988140292,37.87,81458.63,68.8,-0.24229,0.00015,17.70889]
[1777988141685,37.87,81458.67,68.8,-0.24228,0.00015,17.70864]
[1777988144954,37.87,81462.0,68.8,-0.24179,0.00015,17.69002]
[1777988145042,37.87,81462.2,68.8,-0.24176,0.00015,17.68886]
[1777988145765,37.87,81453.89,68.8,-0.24297,0.00015,17.73482]
[1777988146682,37.87,81453.89,68.8,-0.24297,0.00015,17.73482]
[1777988147419,37.87,81454.79,68.8,-0.24283,0.00015,17.72963]
[1777988147860,37.87,81454.79,68.8,-0.24283,0.00015,17.72963]
[1777988148087,37.87,81454.71,68.8,-0.24284,0.00015,17.72993]
[1777988148747,37.87,81454.71,68.8,-0.24284,0.00015,17.72993]
[1777988151294,37.87,81451.17,68.8,-0.24335,0.00015,17.74934]
[1777988153038,37.87,81454.72,68.8,-0.24283,0.00015,17.72944]
[1777988154112,37.87,81453.89,68.8,-0.24295,0.00015,17.73395]
[1777988154931,37.86,81452.69,68.8,-0.24312,0.00015,17.7405]
[1777988157268,37.86,81458.94,68.8,-0.2422,0.00015,17.70566]
[1777988157465,37.86,81459.83,68.8,-0.24207,0.00015,17.70065]
[1777988157483,37.86,81459.83,68.8,-0.24207,0.00015,17.70065]
[1777988158274,37.86,81470.49,68.8,-0.24052,0.00015,17.64128]
[1777988159051,37.86,81470.49,68.8,-0.24052,0.00015,17.64128]
[1777988160855,37.86,81472.68,68.8,-0.2402,0.00014,17.62887]
[1777988161172,37.86,81472.68,68.8,-0.2402,0.00014,17.62887]
[1777988161393,37.86,81472.68,68.8,-0.2402,0.00014,17.62887]
[1777988162117,37.86,81474.23,68.8,-0.23997,0.00014,17.62014]
[1777988162195,37.86,81474.23,68.8,-0.23997,0.00014,17.62014]
[1777988162209,37.86,81481.69,68.8,-0.23889,0.00014,17.57837]
[1777988164744,37.86,81486.04,68.8,-0.23827,0.00014,17.55398]
[1777988165236,37.86,81477.52,68.8,-0.2395,0.00014,17.60168]
[1777988167864,37.86,81478.2,68.8,-0.23939,0.00014,17.59775]
[1777988168052,37.86,81478.2,68.8,-0.23939,0.00014,17.59775]
[1777988172261,37.86,81482.13,68.8,-0.23882,0.00014,17.57564]
[1777988172318,37.86,81482.13,68.8,-0.23882,0.00014,17.57564]
[1777988172469,37.86,81482.51,68.8,-0.23877,0.00014,17.5735]
[1777988172476,37.86,81482.51,68.8,-0.23877,0.00014,17.5735]
[1777988172546,37.86,81482.51,68.8,-0.23877,0.00014,17.5735]
[1777988172956,37.86,81472.54,68.8,-0.24021,0.00014,17.62921]
[1777988178428,37.86,81473.84,68.8,-0.24001,0.00014,17.62156]
[1777988178783,37.86,81475.16,68.8,-0.23982,0.00014,17.61412]
[1777988183392,37.86,81475.5,68.8,-0.23976,0.00014,17.61199]
[1777988183459,37.86,81476.86,68.8,-0.23957,0.00014,17.60434]
[1777988183474,37.86,81476.86,68.8,-0.23957,0.00014,17.60434]
[1777988183938,37.86,81476.86,68.8,-0.23957,0.00014,17.60434]
[1777988184037,37.86,81487.27,68.8,-0.23806,0.00014,17.546]
[1777988189072,37.86,81493.5,68.8,-0.23716,0.00014,17.51095]
[1777988194109,37.86,81484.33,68.8,-0.23844,0.00014,17.55722]
[1777988195300,37.86,81484.33,68.8,-0.23844,0.00014,17.55722]
[1777988195314,37.86,81484.33,68.8,-0.23844,0.00014,17.55722]
[1777988195388,37.86,81484.22,68.8,-0.23845,0.00014,17.55776]
[1777988197848,37.86,81478.01,68.8,-0.23935,0.00014,17.59243]
[1777988202697,37.85,81473.97,68.8,-0.23993,0.00014,17.61472]
[1777988203116,37.85,81473.97,68.8,-0.23993,0.00014,17.61472]
[1777988206418,37.85,81470.78,68.8,-0.24038,0.00015,17.63228]
[1777988206441,37.85,81468.88,68.8,-0.24066,0.00015,17.64279]
[1777988207900,37.85,81463.7,68.8,-0.24141,0.00015,17.67154]
[1777988214305,37.85,81462.42,68.8,-0.24159,0.00015,17.67849]
[1777988218420,37.85,81463.16,68.8,-0.24148,0.00015,17.67428]
[1777988220635,37.85,81470.74,68.8,-0.24038,0.00015,17.63203]
[1777988224193,37.85,81472.65,68.8,-0.2401,0.00014,17.62144]
[1777988224205,37.85,81472.65,68.8,-0.2401,0.00014,17.62144]
[1777988224328,37.85,81463.46,68.8,-0.24144,0.00015,17.67272]
[1777988225760,37.85,81460.49,68.8,-0.24187,0.00015,17.68922]
[1777988225956,37.85,81460.49,68.8,-0.24187,0.00015,17.68922]
[1777988226341,37.85,81455.92,68.8,-0.24253,0.00015,17.71454]
[1777988226779,37.85,81455.92,68.8,-0.24253,0.00015,17.71454]
[1777988227156,37.85,81455.92,68.8,-0.24253,0.00015,17.71454]
[1777988227349,37.85,81455.68,68.8,-0.24257,0.00015,17.71594]
[1777988231455,37.85,81459.46,68.8,-0.24201,0.00015,17.69474]
[1777988231609,37.85,81458.08,68.8,-0.24221,0.00015,17.70233]
[1777988231669,37.85,81458.08,68.8,-0.24221,0.00015,17.70233]
[1777988231798,37.85,81458.08,68.8,-0.24221,0.00015,17.70233]
[1777988231847,37.85,81458.08,68.8,-0.24221,0.00015,17.70233]
[1777988232234,37.85,81458.08,68.8,-0.24221,0.00015,17.70233]
[1777988232392,37.85,81426.74,68.8,-0.2468,0.00015,17.87534]
[1777988232640,37.85,81426.74,68.8,-0.2468,0.00015,17.87534]
[1777988232686,37.85,81426.74,68.8,-0.2468,0.00015,17.87534]
[1777988232700,37.85,81426.74,68.8,-0.2468,0.00015,17.87534]
[1777988233362,37.85,81426.74,68.8,-0.2468,0.00015,17.87534]
[1777988233373,37.85,81426.74,68.8,-0.2468,0.00015,17.87534]
[1777988233458,37.85,81414.31,68.8,-0.24864,0.00015,17.9435]
[1777988233692,37.85,81414.31,68.8,-0.24864,0.00015,17.9435]
[1777988233713,37.85,81414.31,68.8,-0.24864,0.00015,17.9435]
[1777988233924,37.85,81414.31,68.8,-0.24864,0.00015,17.9435]
[1777988234318,37.85,81414.31,68.8,-0.24864,0.00015,17.9435]
[1777988234413,37.85,81413.03,68.8,-0.24883,0.00015,17.95053]
[1777988234900,37.85,81413.03,68.8,-0.24883,0.00015,17.95053]
[1777988237276,37.85,81414.96,68.8,-0.24854,0.00015,17.93983]
[1777988239446,37.85,81426.0,68.8,-0.2469,0.00015,17.87911]
[1777988240606,37.85,81425.88,68.8,-0.24692,0.00015,17.87971]
[1777988245097,37.85,81419.99,68.8,-0.24779,0.00015,17.9119]
[1777988247807,37.85,81420.58,68.8,-0.24769,0.00015,17.90851]
[1777988248710,37.85,81421.1,68.8,-0.24762,0.00015,17.90561]
[1777988248728,37.85,81421.1,68.8,-0.24762,0.00015,17.90561]
[1777988248736,37.85,81421.1,68.8,-0.24762,0.00015,17.90561]
[1777988250054,37.85,81431.1,68.8,-0.24614,0.00015,17.85055]
[1777988250607,37.85,81431.1,68.8,-0.24614,0.00015,17.85055]
[1777988257412,37.85,81432.93,68.8,-0.24583,0.00015,17.83534]
[1777988259617,37.85,81435.99,68.8,-0.24538,0.00015,17.81845]
[1777988260360,37.85,81435.99,68.8,-0.24538,0.00015,17.81845]
[1777988260386,37.85,81435.99,68.8,-0.24538,0.00015,17.81845]
[1777988260451,37.85,81435.99,68.8,-0.24538,0.00015,17.81845]
[1777988260433,37.85,81438.58,68.8,-0.245,0.00015,17.80417]
[1777988261291,37.85,81438.58,68.8,-0.245,0.00015,17.80417]
[1777988261299,37.85,81438.58,68.8,-0.245,0.00015,17.80417]
[1777988261302,37.85,81444.16,68.8,-0.24418,0.00015,17.77337]
[1777988263370,37.85,81436.86,68.8,-0.24525,0.00015,17.81371]
[1777988268927,37.85,81439.72,68.8,-0.24483,0.00015,17.79794]
[1777988272725,37.85,81432.36,68.8,-0.24591,0.00015,17.83846]
[1777988277964,37.85,81433.65,68.8,-0.24572,0.00015,17.83121]
[1777988283026,37.84,81430.79,68.8,-0.24614,0.00015,17.84683]
[1777988283109,37.84,81430.79,68.8,-0.24614,0.00015,17.84683]
[1777988283111,37.84,81430.79,68.8,-0.24614,0.00015,17.84683]
[1777988283128,37.84,81430.79,68.8,-0.24614,0.00015,17.84683]
[1777988283262,37.84,81430.79,68.8,-0.24614,0.00015,17.84683]
[1777988283412,37.84,81430.79,68.8,-0.24614,0.00015,17.84683]
[1777988283461,37.84,81430.79,68.8,-0.24614,0.00015,17.84683]
[1777988283532,37.84,81430.79,68.8,-0.24614,0.00015,17.84683]
[1777988283499,37.84,81430.19,68.8,-0.24622,0.00015,17.85009]
[1777988283588,37.84,81430.19,68.8,-0.24622,0.00015,17.85009]
[1777988283625,37.84,81430.19,68.8,-0.24622,0.00015,17.85009]
[1777988283638,37.84,81430.19,68.8,-0.24622,0.00015,17.85009]
[1777988283678,37.84,81430.19,68.8,-0.24622,0.00015,17.85009]
[1777988284516,37.84,81430.19,68.8,-0.24622,0.00015,17.85009]
[1777988283931,37.84,81402.48,68.8,-0.25032,0.00015,18.00166]
[1777988284934,37.84,81402.48,68.8,-0.25032,0.00015,18.00166]
[1777988285524,37.84,81399.57,68.8,-0.25075,0.00015,18.01736]
[1777988286932,37.84,81400.82,68.8,-0.25056,0.00015,18.0104]
[1777988286958,37.84,81400.82,68.8,-0.25056,0.00015,18.0104]
[1777988286965,37.84,81400.82,68.8,-0.25056,0.00015,18.0104]
[1777988287020,37.84,81401.41,68.8,-0.25047,0.00015,18.00703]
[1777988289024,37.84,81402.3,68.8,-0.25033,0.00015,18.00217]
[1777988289097,37.84,81404.2,68.8,-0.25005,0.00015,17.99181]
[1777988291313,37.84,81411.61,68.8,-0.24895,0.00015,17.95137]
[1777988296516,37.84,81414.7,68.8,-0.24849,0.00015,17.93452]
[1777988301690,37.84,81411.39,68.8,-0.24898,0.00015,17.95258]
[1777988301704,37.84,81411.39,68.8,-0.24898,0.00015,17.95258]
[1777988302041,37.84,81411.39,68.8,-0.24898,0.00015,17.95258]
[1777988302087,37.84,81411.39,68.8,-0.24898,0.00015,17.95258]
[1777988302278,37.84,81419.51,68.8,-0.24778,0.00015,17.90818]
[1777988307644,37.84,81425.06,68.8,-0.24696,0.00015,17.87761]
[1777988310258,37.84,81425.49,68.8,-0.2469,0.00015,17.87523]
[1777988310276,37.84,81425.49,68.8,-0.2469,0.00015,17.87523]
[1777988310482,37.84,81425.49,68.8,-0.2469,0.00015,17.87523]
[1777988310490,37.84,81425.49,68.8,-0.2469,0.00015,17.87523]
[1777988310517,37.84,81423.09,68.8,-0.24725,0.00015,17.88838]
[1777988310656,37.84,81423.09,68.8,-0.24725,0.00015,17.88838]
[1777988310661,37.84,81423.09,68.8,-0.24725,0.00015,17.88838]
[1777988310858,37.84,81423.09,68.8,-0.24725,0.00015,17.88838]
[1777988310893,37.84,81423.09,68.8,-0.24725,0.00015,17.88838]
[1777988311164,37.84,81423.09,68.8,-0.24725,0.00015,17.88838]
[1777988311265,37.84,81406.0,68.8,-0.24974,0.00015,17.97667]
[1777988313121,37.84,81400.81,68.8,-0.2505,0.00015,18.00483]
[1777988313993,37.84,81400.53,68.8,-0.25054,0.00015,18.00624]
[1777988316372,37.84,81401.21,68.8,-0.25044,0.00015,18.00233]
[1777988316575,37.84,81401.21,68.8,-0.25044,0.00015,18.00233]
[1777988316614,37.84,81401.21,68.8,-0.25044,0.00015,18.00233]
[1777988316698,37.84,81402.02,68.8,-0.25031,0.00015,17.99782]
[1777988316756,37.84,81402.02,68.8,-0.25031,0.00015,17.99782]
[1777988317139,37.84,81402.02,68.8,-0.25031,0.00015,17.99782]
[1777988317317,37.84,81402.02,68.8,-0.25031,0.00015,17.99782]
[1777988317439,37.84,81402.02,68.8,-0.25031,0.00015,17.99782]
[1777988317492,37.84,81402.02,68.8,-0.25031,0.00015,17.99782]
[1777988317555,37.84,81402.02,68.8,-0.25031,0.00015,17.99782]
[1777988317519,37.84,81416.61,68.8,-0.24815,0.00015,17.91813]
[1777988318713,37.84,81417.01,68.8,-0.24809,0.00015,17.91587]
[1777988319277,37.84,81417.01,68.8,-0.24809,0.00015,17.91587]
[1777988319392,37.84,81417.01,68.8,-0.24809,0.00015,17.91587]
[1777988319629,37.84,81416.31,68.8,-0.24819,0.00015,17.91969]
[1777988320427,37.84,81416.31,68.8,-0.24819,0.00015,17.91969]
[1777988320607,37.84,81422.14,68.8,-0.24733,0.00015,17.88775]
[1777988324128,37.84,81426.97,68.8,-0.24662,0.00015,17.86137]
[1777988324201,37.84,81427.51,68.8,-0.24654,0.00015,17.85845]
[1777988329132,37.84,81423.41,68.8,-0.24715,0.00015,17.88091]
[1777988329313,37.84,81423.41,68.8,-0.24715,0.00015,17.88091]
[1777988330012,37.84,81421.82,68.8,-0.24738,0.00015,17.88959]
[1777988330294,37.84,81421.82,68.8,-0.24738,0.00015,17.88959]
[1777988330600,37.84,81412.76,68.8,-0.24872,0.00015,17.93913]
[1777988330958,37.84,81412.76,68.8,-0.24872,0.00015,17.93913]
[1777988331096,37.84,81412.76,68.8,-0.24872,0.00015,17.93913]
[1777988331120,37.84,81412.76,68.8,-0.24872,0.00015,17.93913]
[1777988331130,37.84,81412.76,68.8,-0.24872,0.00015,17.93913]
[1777988331528,37.84,81406.99,68.8,-0.24957,0.00015,17.97052]
[1777988332073,37.84,81406.99,68.8,-0.24957,0.00015,17.97052]
[1777988332705,37.84,81403.64,68.8,-0.25006,0.00015,17.9887]
[1777988333813,37.84,81399.73,68.8,-0.25064,0.00015,18.00988]
[1777988334541,37.84,81399.73,68.8,-0.25064,0.00015,18.00988]
[1777988334591,37.84,81397.89,68.8,-0.25091,0.00015,18.01977]
[1777988336705,37.84,81400.49,68.8,-0.25052,0.00015,18.00552]
[1777988342274,37.84,81398.78,68.8,-0.25078,0.00015,18.01472]
[1777988342476,37.84,81398.78,68.8,-0.25078,0.00015,18.01472]
[1777988342871,37.84,81396.42,68.8,-0.25113,0.00015,18.02752]
[1777988342935,37.84,81396.42,68.8,-0.25113,0.00015,18.02752]
[1777988343455,37.84,81396.42,68.8,-0.25113,0.00015,18.02752]
[1777988343487,37.84,81384.03,68.8,-0.25297,0.00015,18.09457]
[1777988346128,37.83,81381.06,68.8,-0.25341,0.00015,18.11019]
[1777988346469,37.83,81381.06,68.8,-0.25341,0.00015,18.11019]
[1777988346872,37.83,81381.06,68.8,-0.25341,0.00015,18.11019]
[1777988346896,37.83,81381.06,68.8,-0.25341,0.00015,18.11019]
[1777988346596,37.83,81383.1,68.8,-0.25309,0.00015,18.09897]
[1777988347043,37.83,81383.1,68.8,-0.25309,0.00015,18.09897]
[1777988347332,37.83,81383.1,68.8,-0.25309,0.00015,18.09897]
[1777988347596,37.83,81407.37,68.8,-0.24948,0.00015,17.9672]
[1777988347982,37.83,81407.37,68.8,-0.24948,0.00015,17.9672]
[1777988348581,37.83,81409.24,68.8,-0.2492,0.00015,17.95689]
[1777988349875,37.83,81406.57,68.8,-0.2496,0.00015,17.97142]
[1777988350920,37.83,81409.66,68.8,-0.24914,0.00015,17.95451]
[1777988350948,37.83,81409.66,68.8,-0.24914,0.00015,17.95451]
[1777988351450,37.83,81409.66,68.8,-0.24914,0.00015,17.95451]
[1777988352128,37.83,81409.99,68.8,-0.24909,0.00015,17.95267]
[1777988352391,37.83,81409.99,68.8,-0.24909,0.00015,17.95267]
[1777988352678,37.83,81411.47,68.8,-0.24887,0.00015,17.94455]
[1777988354900,37.83,81410.04,68.8,-0.24908,0.00015,17.9523]
[1777988356033,37.83,81407.82,68.8,-0.2494,0.00015,17.96437]
[1777988356349,37.83,81407.82,68.8,-0.2494,0.00015,17.96437]
[1777988356570,37.83,81407.82,68.8,-0.2494,0.00015,17.96437]
[1777988356639,37.83,81407.04,68.8,-0.24952,0.00015,17.96858]
[1777988356802,37.83,81407.04,68.8,-0.24952,0.00015,17.96858]
[1777988356833,37.83,81407.04,68.8,-0.24952,0.00015,17.96858]
[1777988357001,37.83,81407.04,68.8,-0.24952,0.00015,17.96858]
[1777988357081,37.83,81407.04,68.8,-0.24952,0.00015,17.96858]
[1777988357337,37.83,81407.04,68.8,-0.24952,0.00015,17.96858]
[1777988357387,37.83,81407.04,68.8,-0.24952,0.00015,17.96858]
[1777988357540,37.83,81407.04,68.8,-0.24952,0.00015,17.96858]
[1777988357656,37.83,81424.86,68.8,-0.24688,0.00015,17.87102]
[1777988357777,37.83,81424.86,68.8,-0.24688,0.00015,17.87102]
[1777988357977,37.83,81424.86,68.8,-0.24688,0.00015,17.87102]
[1777988358727,37.83,81429.49,68.8,-0.2462,0.00015,17.84553]
[1777988360849,37.83,81424.26,68.8,-0.24696,0.00015,17.87399]
[1777988361857,37.83,81424.12,68.8,-0.24698,0.00015,17.87465]
[1777988362391,37.83,81424.12,68.8,-0.24698,0.00015,17.87465]
[1777988363694,37.83,81415.93,68.8,-0.24819,0.00015,17.91944]
[1777988364081,37.83,81415.93,68.8,-0.24819,0.00015,17.91944]
[1777988365424,37.83,81412.07,68.8,-0.24875,0.00015,17.94043]
[1777988365523,37.83,81412.07,68.8,-0.24875,0.00015,17.94043]
[1777988367060,37.83,81404.9,68.8,-0.24981,0.00015,17.97934]
[1777988367067,37.83,81404.9,68.8,-0.24981,0.00015,17.97934]
[1777988367368,37.83,81404.9,68.8,-0.24981,0.00015,17.97934]
[1777988367559,37.83,81404.9,68.8,-0.24981,0.00015,17.97934]
[1777988367934,37.82,81400.57,68.8,-0.25045,0.00015,18.00275]
[1777988368604,37.82,81416.64,68.8,-0.24806,0.00015,17.91488]
[1777988370884,37.82,81419.71,68.8,-0.24761,0.00015,17.8981]
[1777988371680,37.82,81419.81,68.8,-0.24756,0.00015,17.89247]
[1777988372433,37.82,81418.68,68.8,-0.24772,0.00015,17.89869]
[1777988377468,37.82,81424.86,68.8,-0.2468,0.00015,17.86446]
[1777988377740,37.82,81424.86,68.8,-0.2468,0.00015,17.86446]
[1777988380595,37.82,81421.32,68.8,-0.24732,0.00015,17.88381]
[1777988381900,37.82,81416.85,68.8,-0.24798,0.00015,17.90817]
[1777988386516,37.82,81417.24,68.8,-0.24791,0.00015,17.90568]
[1777988388101,37.82,81417.04,68.8,-0.24794,0.00015,17.90661]
[1777988389034,37.82,81412.69,68.8,-0.24858,0.00015,17.93032]
[1777988390880,37.82,81402.81,68.8,-0.25004,0.00015,17.98404]
[1777988390945,37.82,81402.81,68.8,-0.25004,0.00015,17.98404]
[1777988391232,37.82,81402.81,68.8,-0.25004,0.00015,17.98404]
[1777988391551,37.82,81402.81,68.8,-0.25004,0.00015,17.98404]
[1777988391684,37.82,81386.59,68.8,-0.25245,0.00015,18.07193]
[1777988392836,37.82,81380.48,68.8,-0.25336,0.00015,18.10481]
[1777988397670,37.81,81373.72,68.8,-0.25435,0.00015,18.14055]
[1777988398899,37.81,81365.36,68.8,-0.2556,0.00015,18.18505]
[1777988399984,37.81,81360.17,68.8,-0.25637,0.00015,18.21268]
[1777988399988,37.81,81360.17,68.8,-0.25637,0.00015,18.21268]
[1777988400187,37.81,81360.17,68.8,-0.25637,0.00015,18.21268]
[1777988400212,37.81,81360.17,68.8,-0.25637,0.00015,18.21268]
[1777988400219,37.81,81360.17,68.8,-0.25637,0.00015,18.21268]
[1777988400480,37.81,81360.17,68.8,-0.25637,0.00015,18.21268]
[1777988401211,37.81,81355.89,68.8,-0.25701,0.00015,18.23536]
[1777988401237,37.81,81355.89,68.8,-0.25701,0.00015,18.23536]
[1777988401405,37.81,81355.89,68.8,-0.25701,0.00015,18.23536]
[1777988401639,37.81,81340.83,68.8,-0.25928,0.00015,18.31533]
[1777988401748,37.81,81340.83,68.8,-0.25928,0.00015,18.31533]
[1777988401775,37.81,81340.83,68.8,-0.25928,0.00015,18.31533]
[1777988402455,37.81,81340.83,68.8,-0.25928,0.00015,18.31533]
[1777988402577,37.81,81340.83,68.8,-0.25928,0.00015,18.31533]
[1777988402646,37.81,81336.0,68.8,-0.26002,0.00015,18.34085]
[1777988403246,37.81,81336.0,68.8,-0.26002,0.00015,18.34085]
[1777988403556,37.81,81336.0,68.8,-0.26002,0.00015,18.34085]
[1777988403559,37.81,81336.0,68.8,-0.26002,0.00015,18.34085]
[1777988403747,37.81,81330.34,68.8,-0.26087,0.00015,18.37062]
[1777988403834,37.81,81330.34,68.8,-0.26087,0.00015,18.37062]
[1777988404188,37.81,81330.34,68.8,-0.26087,0.00015,18.37062]
[1777988404660,37.81,81319.01,68.8,-0.26259,0.00015,18.43007]
[1777988405086,37.81,81319.01,68.8,-0.26259,0.00015,18.43007]
[1777988406515,37.8,81315.89,68.8,-0.26306,0.00015,18.4463]
[1777988406673,37.8,81312.63,68.8,-0.26355,0.00015,18.46319]
[1777988406716,37.8,81312.63,68.8,-0.26355,0.00015,18.46319]
[1777988407391,37.8,81312.63,68.8,-0.26355,0.00015,18.46319]
[1777988408715,37.8,81304.84,68.8,-0.26473,0.00015,18.50349]
[1777988408726,37.8,81304.84,68.8,-0.26473,0.00015,18.50349]
[1777988409695,37.8,81302.53,68.8,-0.26508,0.00015,18.5153]
[1777988410058,37.8,81302.53,68.8,-0.26508,0.00015,18.5153]
[1777988411257,37.8,81301.74,68.8,-0.2652,0.00015,18.51914]
[1777988411656,37.8,81301.74,68.8,-0.2652,0.00015,18.51914]
[1777988411704,37.8,81301.74,68.8,-0.2652,0.00015,18.51914]
[1777988411709,37.8,81301.74,68.8,-0.26519,0.00015,18.51892]
[1777988412753,37.8,81301.74,68.8,-0.26519,0.00015,18.51892]
[1777988413654,37.8,81299.06,68.8,-0.26559,0.00015,18.53268]
[1777988413680,37.8,81290.43,68.8,-0.26692,0.00015,18.57728]
[1777988414272,37.8,81290.43,68.8,-0.26692,0.00015,18.57728]
[1777988414280,37.8,81290.43,68.8,-0.26692,0.00015,18.57728]
[1777988414367,37.8,81290.43,68.8,-0.26692,0.00015,18.57728]
[1777988414595,37.8,81290.43,68.8,-0.26692,0.00015,18.57728]
[1777988414709,37.8,81290.43,68.8,-0.26692,0.00015,18.57728]
[1777988414785,37.8,81290.43,68.8,-0.26692,0.00015,18.57728]
[1777988414624,37.79,81293.73,68.8,-0.2664,0.00015,18.55991]
[1777988415220,37.79,81293.73,68.8,-0.2664,0.00015,18.55991]
[1777988415335,37.79,81293.73,68.8,-0.2664,0.00015,18.55991]
[1777988415625,37.79,81287.25,68.8,-0.26739,0.00015,18.59318]
[1777988416109,37.79,81287.25,68.8,-0.26739,0.00015,18.59318]
[1777988416266,37.79,81287.25,68.8,-0.26739,0.00015,18.59318]
[1777988416519,37.79,81287.25,68.8,-0.26739,0.00015,18.59318]
[1777988417685,37.79,81285.19,68.8,-0.2677,0.00015,18.6037]
[1777988417695,37.79,81273.48,68.8,-0.2695,0.00015,18.66386]
[1777988418015,37.79,81273.48,68.8,-0.2695,0.00015,18.66386]
[1777988418197,37.79,81273.48,68.8,-0.2695,0.00015,18.66386]
[1777988422372,37.78,81274.83,68.8,-0.26927,0.00015,18.65587]
[1777988422426,37.78,81274.83,68.8,-0.26927,0.00015,18.65587]
[1777988422471,37.78,81274.83,68.8,-0.26927,0.00015,18.65587]
[1777988422519,37.78,81274.83,68.8,-0.26927,0.00015,18.65587]
[1777988422670,37.78,81274.83,68.8,-0.26927,0.00015,18.65587]
[1777988422691,37.78,81274.83,68.8,-0.26927,0.00015,18.65587]
[1777988422692,37.78,81274.83,68.8,-0.26927,0.00015,18.65587]
[1777988422755,37.78,81277.06,68.8,-0.26891,0.00015,18.64413]
[1777988422769,37.78,81277.06,68.8,-0.26891,0.00015,18.64413]
[1777988423219,37.78,81277.06,68.8,-0.26891,0.00015,18.64413]
[1777988423703,37.78,81277.06,68.8,-0.26891,0.00015,18.64413]
[1777988423709,37.78,81277.06,68.8,-0.26891,0.00015,18.64413]
[1777988423427,37.77,81288.28,68.8,-0.26709,0.00015,18.58302]
[1777988424842,37.76,81294.5,68.8,-0.26613,0.00015,18.55046]
[1777988425839,37.76,81297.99,68.8,-0.26558,0.00015,18.53206]
[1777988426185,37.76,81297.99,68.8,-0.26558,0.00015,18.53206]
[1777988426313,37.76,81297.99,68.8,-0.26558,0.00015,18.53206]
[1777988426411,37.76,81297.99,68.8,-0.26558,0.00015,18.53206]
[1777988426678,37.76,81295.76,68.8,-0.26592,0.00015,18.54346]
[1777988426771,37.76,81295.76,68.8,-0.26592,0.00015,18.54346]
[1777988427655,37.76,81288.62,68.8,-0.26701,0.00015,18.58034]
[1777988428817,37.76,81286.14,68.8,-0.26739,0.00015,18.59294]
[1777988429136,37.76,81286.14,68.8,-0.26739,0.00015,18.59294]
[1777988429197,37.76,81286.14,68.8,-0.26739,0.00015,18.59294]
[1777988429237,37.76,81286.14,68.8,-0.26739,0.00015,18.59294]
[1777988429630,37.76,81285.77,68.8,-0.26744,0.00015,18.5946]
[1777988430660,37.76,81276.81,68.8,-0.26882,0.00015,18.64066]
[1777988430754,37.76,81276.81,68.8,-0.26882,0.00015,18.64066]
[1777988430898,37.76,81276.81,68.8,-0.26882,0.00015,18.64066]
[1777988431704,37.75,81269.27,68.8,-0.26994,0.00016,18.67418]
[1777988432668,37.75,81269.27,68.8,-0.26994,0.00016,18.67418]
[1777988433718,37.74,81266.31,68.8,-0.27032,0.00016,18.68686]
[1777988433722,37.74,81266.31,68.8,-0.27032,0.00016,18.68686]
[1777988435199,37.72,81265.86,68.8,-0.27031,0.00016,18.68633]
[1777988435242,37.72,81265.86,68.8,-0.27031,0.00016,18.68633]
[1777988435250,37.72,81265.86,68.8,-0.27031,0.00016,18.68633]
[1777988436600,37.72,81256.22,68.8,-0.2718,0.00016,18.73534]
[1777988436800,37.72,81256.22,68.8,-0.2718,0.00016,18.73534]
[1777988436941,37.72,81256.22,68.8,-0.2718,0.00016,18.73534]
[1777988436982,37.72,81256.22,68.8,-0.2718,0.00016,18.73534]
[1777988437083,37.72,81256.22,68.8,-0.2718,0.00016,18.73534]
[1777988437560,37.72,81256.22,68.8,-0.2718,0.00016,18.73534]
[1777988437724,37.72,81250.25,68.8,-0.27272,0.00016,18.76557]
[1777988438485,37.72,81236.51,68.8,-0.27487,0.00016,18.83522]
[1777988441159,37.72,81235.71,68.8,-0.27498,0.00016,18.83889]
[1777988441772,37.72,81235.71,68.8,-0.27498,0.00016,18.83889]
[1777988441782,37.72,81235.71,68.8,-0.27498,0.00016,18.83889]
[1777988441868,37.72,81234.42,68.8,-0.27518,0.00016,18.84523]
[1777988442749,37.72,81234.42,68.8,-0.27518,0.00016,18.84523]
[1777988442722,37.72,81218.29,68.8,-0.27771,0.00016,18.9262]
[1777988442834,37.72,81218.29,68.8,-0.27771,0.00016,18.9262]
[1777988443461,37.72,81218.29,68.8,-0.27771,0.00016,18.9262]
[1777988444713,37.69,81225.1,68.8,-0.27649,0.00016,18.88727]
[1777988445201,37.69,81225.1,68.8,-0.27649,0.00016,18.88727]
[1777988448474,37.68,81231.11,68.8,-0.27553,0.00016,18.85645]
[1777988448883,37.68,81230.66,68.8,-0.2756,0.00016,18.85857]
[1777988448937,37.68,81230.66,68.8,-0.2756,0.00016,18.85857]
[1777988449043,37.68,81230.66,68.8,-0.2756,0.00016,18.85857]
[1777988449342,37.68,81230.66,68.8,-0.2756,0.00016,18.85857]
[1777988449377,37.68,81230.66,68.8,-0.2756,0.00016,18.85857]
[1777988449394,37.68,81230.66,68.8,-0.2756,0.00016,18.85857]
[1777988449443,37.68,81240.77,68.8,-0.27401,0.00016,18.80721]
[1777988449824,37.68,81240.77,68.8,-0.27401,0.00016,18.80721]
[1777988449941,37.68,81240.77,68.8,-0.27401,0.00016,18.80721]
[1777988450008,37.68,81240.77,68.8,-0.27401,0.00016,18.80721]
[1777988450053,37.68,81240.77,68.8,-0.27401,0.00016,18.80721]
[1777988450196,37.68,81240.77,68.8,-0.27401,0.00016,18.80721]
[1777988450423,37.68,81240.77,68.8,-0.27401,0.00016,18.80721]
[1777988450570,37.68,81240.77,68.8,-0.27401,0.00016,18.80721]
[1777988450764,37.68,81240.77,68.8,-0.27401,0.00016,18.80721]
[1777988450838,37.68,81240.77,68.8,-0.27401,0.00016,18.80721]
[1777988450725,37.68,81250.88,68.8,-0.27242,0.00016,18.75544]
[1777988451110,37.68,81250.88,68.8,-0.27242,0.00016,18.75544]
[1777988451672,37.66,81284.46,68.8,-0.26712,0.00015,18.57932]
[1777988452561,37.66,81287.52,68.8,-0.26664,0.00015,18.5633]
[1777988452762,37.66,81287.52,68.8,-0.26664,0.00015,18.5633]
[1777988453001,37.66,81287.52,68.8,-0.26664,0.00015,18.5633]
[1777988453191,37.66,81287.52,68.8,-0.26664,0.00015,18.5633]
[1777988453766,37.66,81285.67,68.8,-0.26692,0.00015,18.57285]
[1777988454455,37.66,81285.67,68.8,-0.26692,0.00015,18.57285]
[1777988455073,37.66,81284.23,68.8,-0.26714,0.00015,18.58021]
[1777988455156,37.66,81284.23,68.8,-0.26714,0.00015,18.58021]
[1777988455311,37.66,81284.23,68.8,-0.26714,0.00015,18.58021]
[1777988455885,37.66,81281.3,68.8,-0.26759,0.00015,18.59529]
[1777988455905,37.66,81281.3,68.8,-0.26759,0.00015,18.59529]
[1777988455926,37.66,81281.3,68.8,-0.26759,0.00015,18.59529]
[1777988455934,37.66,81281.3,68.8,-0.26759,0.00015,18.59529]
[1777988456382,37.66,81281.3,68.8,-0.26759,0.00015,18.59529]
[1777988456388,37.66,81281.3,68.8,-0.26759,0.00015,18.59529]
[1777988456879,37.66,81279.31,68.8,-0.2679,0.00015,18.60547]
[1777988457390,37.66,81279.31,68.8,-0.2679,0.00015,18.60547]
[1777988458395,37.66,81280.16,68.8,-0.26776,0.00015,18.6009]
[1777988459492,37.66,81277.15,68.8,-0.26822,0.00015,18.61635]
[1777988460172,37.66,81277.44,68.8,-0.26817,0.00015,18.61467]
[1777988460303,37.66,81277.44,68.8,-0.26817,0.00015,18.61467]
[1777988460318,37.66,81277.44,68.8,-0.26817,0.00015,18.61467]
[1777988463073,37.66,81277.78,68.8,-0.26811,0.00015,18.61244]
[1777988463138,37.66,81277.78,68.8,-0.26811,0.00015,18.61244]
[1777988463161,37.66,81277.78,68.8,-0.26811,0.00015,18.61244]
[1777988463258,37.66,81277.78,68.8,-0.26811,0.00015,18.61244]
[1777988463969,37.65,81284.14,68.8,-0.26712,0.00015,18.57927]
[1777988464071,37.65,81284.14,68.8,-0.26712,0.00015,18.57927]
[1777988464087,37.65,81284.14,68.8,-0.26712,0.00015,18.57927]
[1777988464282,37.65,81284.14,68.8,-0.26712,0.00015,18.57927]
[1777988464678,37.65,81296.56,68.8,-0.2652,0.00015,18.51436]
[1777988465021,37.65,81296.56,68.8,-0.2652,0.00015,18.51436]
[1777988465389,37.65,81296.56,68.8,-0.2652,0.00015,18.51436]
[1777988465571,37.65,81296.56,68.8,-0.2652,0.00015,18.51436]
[1777988465769,37.65,81311.54,68.8,-0.26289,0.00015,18.43564]
[1777988465946,37.65,81311.54,68.8,-0.26289,0.00015,18.43564]
[1777988466444,37.65,81319.3,68.8,-0.2617,0.00015,18.39461]
[1777988466883,37.65,81319.3,68.8,-0.2617,0.00015,18.39461]
[1777988467060,37.65,81319.3,68.8,-0.2617,0.00015,18.39461]
[1777988467714,37.65,81322.2,68.8,-0.26126,0.00015,18.37924]
[1777988468277,37.65,81322.2,68.8,-0.26126,0.00015,18.37924]
[1777988468691,37.65,81322.2,68.8,-0.26126,0.00015,18.37924]
[1777988468725,37.65,81322.2,68.8,-0.26126,0.00015,18.37924]
[1777988469538,37.65,81327.88,68.8,-0.26039,0.00015,18.34911]
[1777988469878,37.65,81327.88,68.8,-0.26039,0.00015,18.34911]
[1777988470797,37.65,81318.52,68.8,-0.26182,0.00015,18.39875]
[1777988472351,37.65,81316.16,68.8,-0.26218,0.00015,18.41108]
[1777988473590,37.65,81318.33,68.8,-0.26185,0.00015,18.3995]
[1777988475651,37.65,81312.54,68.8,-0.26273,0.00015,18.43002]
[1777988475655,37.65,81312.54,68.8,-0.26273,0.00015,18.43002]
[1777988475752,37.65,81310.05,68.8,-0.26311,0.00015,18.44309]
[1777988476515,37.65,81310.05,68.8,-0.26311,0.00015,18.44309]
[1777988478869,37.65,81303.12,68.8,-0.26417,0.00015,18.4795]
[1777988479663,37.65,81303.12,68.8,-0.26417,0.00015,18.4795]
[1777988479762,37.65,81305.69,68.8,-0.26378,0.00015,18.46597]
[1777988479952,37.65,81305.69,68.8,-0.26378,0.00015,18.46597]
[1777988482173,37.65,81313.15,68.8,-0.26263,0.00015,18.42651]
[1777988483037,37.65,81316.8,68.8,-0.26207,0.00015,18.40719]
[1777988483346,37.65,81316.8,68.8,-0.26207,0.00015,18.40719]
[1777988483567,37.65,81316.8,68.8,-0.26207,0.00015,18.40719]
[1777988483750,37.65,81323.33,68.8,-0.26107,0.00015,18.37259]
[1777988483989,37.65,81323.33,68.8,-0.26107,0.00015,18.37259]
[1777988484014,37.65,81323.33,68.8,-0.26107,0.00015,18.37259]
[1777988484490,37.65,81327.87,68.8,-0.26037,0.00015,18.34842]
[1777988485655,37.65,81327.87,68.8,-0.26037,0.00015,18.34842]
[1777988486042,37.65,81331.41,68.8,-0.25983,0.00015,18.32949]
[1777988486062,37.65,81331.41,68.8,-0.25983,0.00015,18.32949]
[1777988487151,37.65,81331.7,68.8,-0.25978,0.00015,18.32786]
[1777988487524,37.65,81331.39,68.8,-0.25983,0.00015,18.32942]
[1777988490157,37.65,81329.88,68.8,-0.26006,0.00015,18.33737]
[1777988490184,37.65,81329.88,68.8,-0.26006,0.00015,18.33737]
[1777988490220,37.65,81329.88,68.8,-0.26006,0.00015,18.33737]
[1777988490257,37.65,81329.88,68.8,-0.26006,0.00015,18.33737]
[1777988491263,37.65,81328.09,68.8,-0.26033,0.00015,18.34684]
[1777988491314,37.65,81328.09,68.8,-0.26033,0.00015,18.34684]
[1777988491570,37.65,81328.19,68.8,-0.26027,0.00015,18.34121]
[1777988494130,37.65,81328.14,68.8,-0.26028,0.00015,18.3413]
[1777988494521,37.65,81328.14,68.8,-0.26028,0.00015,18.3413]
[1777988494527,37.65,81328.14,68.8,-0.26028,0.00015,18.3413]
[1777988495930,37.64,81319.1,68.8,-0.26165,0.00015,18.38904]
[1777988496523,37.64,81319.1,68.8,-0.26165,0.00015,18.38904]
[1777988496584,37.64,81317.23,68.8,-0.26193,0.00015,18.39879]
[1777988499858,37.64,81307.43,68.8,-0.26343,0.00015,18.45017]
[1777988501117,37.64,81307.47,68.8,-0.26342,0.00015,18.44982]
[1777988501391,37.64,81307.47,68.8,-0.26342,0.00015,18.44982]
[1777988501658,37.64,81307.47,68.8,-0.26342,0.00015,18.44982]
[1777988503938,37.64,81302.46,68.8,-0.26418,0.00015,18.47579]
[1777988504425,37.64,81302.46,68.8,-0.26418,0.00015,18.47579]
[1777988504519,37.64,81295.07,68.8,-0.26531,0.00015,18.51441]
[1777988505096,37.64,81295.07,68.8,-0.26531,0.00015,18.51441]
[1777988506821,37.64,81293.03,68.8,-0.26562,0.00015,18.52493]
[1777988506833,37.64,81293.03,68.8,-0.26562,0.00015,18.52493]
[1777988507595,37.64,81294.81,68.8,-0.26534,0.00015,18.51546]
[1777988507677,37.64,81302.38,68.8,-0.26417,0.00015,18.47564]
[1777988508715,37.64,81312.23,68.8,-0.26266,0.00015,18.42368]
[1777988511391,37.64,81318.73,68.8,-0.26166,0.00015,18.38926]
[1777988513380,37.64,81323.19,68.8,-0.26098,0.00015,18.36564]
[1777988513588,37.64,81323.36,68.8,-0.26095,0.00015,18.36475]
[1777988516743,37.64,81323.48,68.8,-0.26093,0.00015,18.36397]
[1777988518630,37.63,81324.34,68.8,-0.26079,0.00015,18.35927]
[1777988518818,37.63,81324.34,68.8,-0.26079,0.00015,18.35927]
[1777988524664,37.63,81329.84,68.8,-0.25994,0.00015,18.32965]
[1777988525809,37.63,81329.84,68.8,-0.25994,0.00015,18.32965]
[1777988526840,37.63,81329.17,68.8,-0.26005,0.00015,18.33318]
[1777988526858,37.63,81329.17,68.8,-0.26005,0.00015,18.33318]
[1777988526888,37.63,81329.17,68.8,-0.26005,0.00015,18.33318]
[1777988527260,37.63,81325.89,68.8,-0.26054,0.00015,18.35058]
[1777988527681,37.63,81325.89,68.8,-0.26054,0.00015,18.35058]
[1777988527888,37.63,81334.25,68.8,-0.25927,0.00015,18.30603]
[1777988528551,37.63,81334.25,68.8,-0.25927,0.00015,18.30603]
[1777988528579,37.63,81334.25,68.8,-0.25927,0.00015,18.30603]
[1777988531761,37.63,81337.54,68.8,-0.25876,0.00015,18.28826]
[1777988531782,37.63,81337.54,68.8,-0.25876,0.00015,18.28826]
[1777988531789,37.63,81337.54,68.8,-0.25876,0.00015,18.28826]
[1777988531831,37.63,81337.54,68.8,-0.25876,0.00015,18.28826]
[1777988531822,37.63,81342.03,68.8,-0.25808,0.00015,18.2642]
[1777988532025,37.63,81342.03,68.8,-0.25808,0.00015,18.2642]
[1777988533834,37.63,81337.14,68.8,-0.25882,0.00015,18.29037]
[1777988534058,37.63,81335.61,68.8,-0.25905,0.00015,18.29854]
[1777988534208,37.63,81335.61,68.8,-0.25905,0.00015,18.29854]
[1777988534735,37.63,81327.51,68.8,-0.26029,0.00015,18.34167]
[1777988538547,37.63,81328.39,68.8,-0.26015,0.00015,18.33682]
[1777988539107,37.63,81327.47,68.8,-0.26029,0.00015,18.34167]
[1777988539144,37.63,81327.47,68.8,-0.26029,0.00015,18.34167]
[1777988539241,37.63,81327.47,68.8,-0.26029,0.00015,18.34167]
[1777988539367,37.63,81327.47,68.8,-0.26029,0.00015,18.34167]
[1777988539397,37.63,81327.47,68.8,-0.26029,0.00015,18.34167]
[1777988539570,37.63,81327.47,68.8,-0.26029,0.00015,18.34167]
[1777988539770,37.63,81342.98,68.8,-0.25793,0.00015,18.25887]
[1777988540734,37.63,81342.98,68.8,-0.25793,0.00015,18.25887]
[1777988540783,37.63,81342.98,68.8,-0.25793,0.00015,18.25887]
[1777988540805,37.63,81342.98,68.8,-0.25793,0.00015,18.25887]
[1777988540852,37.63,81350.96,68.8,-0.25672,0.00015,18.2161]
[1777988541169,37.63,81350.96,68.8,-0.25672,0.00015,18.2161]
[1777988544184,37.63,81360.17,68.8,-0.25532,0.00015,18.16647]
[1777988548684,37.63,81366.81,68.8,-0.25432,0.00015,18.13061]
[1777988553868,37.63,81362.33,68.8,-0.25496,0.00015,18.14989]
[1777988554178,37.63,81362.33,68.8,-0.25496,0.00015,18.14989]
[1777988556646,37.63,81369.02,68.8,-0.25395,0.00015,18.11375]
[1777988557563,37.63,81375.07,68.8,-0.25304,0.00015,18.08098]
[1777988559026,37.63,81376.65,68.8,-0.25281,0.00015,18.07253]
[1777988559768,37.63,81376.65,68.8,-0.25281,0.00015,18.07253]
[1777988559812,37.63,81376.65,68.8,-0.25281,0.00015,18.07253]
[1777988559840,37.63,81376.65,68.8,-0.25281,0.00015,18.07253]
[1777988559895,37.63,81376.65,68.8,-0.25281,0.00015,18.07253]
[1777988559909,37.63,81384.5,68.8,-0.25163,0.00015,18.0299]
[1777988560063,37.63,81384.5,68.8,-0.25163,0.00015,18.0299]
[1777988561395,37.63,81388.47,68.8,-0.25104,0.00015,18.00826]
[1777988561402,37.63,81388.47,68.8,-0.25104,0.00015,18.00826]
[1777988561924,37.63,81388.51,68.8,-0.25103,0.00015,18.00809]
[1777988563565,37.63,81388.51,68.8,-0.25104,0.00015,18.00821]
[1777988564375,37.63,81389.16,68.8,-0.25094,0.00015,18.00479]
[1777988565415,37.63,81391.29,68.8,-0.25063,0.00015,17.99327]
[1777988565551,37.63,81391.29,68.8,-0.25063,0.00015,17.99327]
[1777988565562,37.63,81391.29,68.8,-0.25063,0.00015,17.99327]
[1777988565602,37.63,81391.29,68.8,-0.25063,0.00015,17.99327]
[1777988565912,37.63,81391.29,68.8,-0.25063,0.00015,17.9934]
[1777988566790,37.63,81406.28,68.8,-0.2484,0.00015,17.91127]
[1777988568021,37.63,81406.71,68.8,-0.24834,0.00015,17.909]
[1777988568379,37.63,81406.71,68.8,-0.24834,0.00015,17.909]
[1777988568393,37.63,81406.71,68.8,-0.24834,0.00015,17.909]
[1777988569906,37.64,81399.23,68.8,-0.24946,0.00015,17.95034]
[1777988570182,37.64,81399.23,68.8,-0.24946,0.00015,17.95034]
[1777988570347,37.64,81399.23,68.8,-0.24946,0.00015,17.95034]
[1777988570389,37.64,81399.23,68.8,-0.24946,0.00015,17.95034]
[1777988570704,37.64,81389.24,68.8,-0.25095,0.00015,18.0051]
[1777988571240,37.64,81389.24,68.8,-0.25095,0.00015,18.0051]
[1777988571542,37.64,81389.24,68.8,-0.25095,0.00015,18.0051]
[1777988571555,37.64,81389.24,68.8,-0.25095,0.00015,18.0051]
[1777988571604,37.64,81389.24,68.8,-0.25095,0.00015,18.0051]
[1777988571822,37.64,81373.72,68.8,-0.25328,0.00015,18.08969]
[1777988572744,37.64,81373.72,68.8,-0.25328,0.00015,18.08969]
[1777988572872,37.64,81373.72,68.8,-0.25328,0.00015,18.08969]
[1777988573338,37.64,81368.95,68.8,-0.254,0.00015,18.11557]
[1777988574138,37.64,81366.27,68.8,-0.25441,0.00015,18.13007]
[1777988575848,37.64,81365.92,68.8,-0.25446,0.00015,18.13195]
[1777988578855,37.64,81364.34,68.8,-0.25469,0.00015,18.14043]
[1777988578947,37.64,81364.34,68.8,-0.25469,0.00015,18.14043]
[1777988579405,37.64,81365.22,68.8,-0.25456,0.00015,18.13561]
[1777988579484,37.64,81373.87,68.8,-0.25326,0.00015,18.08875]
[1777988580227,37.64,81373.87,68.8,-0.25326,0.00015,18.08875]
[1777988580289,37.64,81373.87,68.8,-0.25326,0.00015,18.08875]
[1777988580432,37.64,81373.87,68.8,-0.25326,0.00015,18.08875]
[1777988580547,37.64,81373.87,68.8,-0.25326,0.00015,18.08875]
[1777988580665,37.64,81373.87,68.8,-0.25326,0.00015,18.08875]
[1777988580986,37.64,81373.87,68.8,-0.25326,0.00015,18.08875]
[1777988581141,37.64,81372.46,68.8,-0.25347,0.00015,18.09642]
[1777988581286,37.64,81372.46,68.8,-0.25347,0.00015,18.09642]
[1777988581727,37.64,81387.05,68.8,-0.25128,0.00015,18.01704]
[1777988583492,37.64,81389.63,68.8,-0.25089,0.00015,18.00295]
[1777988583858,37.64,81389.63,68.8,-0.25089,0.00015,18.00295]
[1777988583891,37.64,81389.63,68.8,-0.25089,0.00015,18.00295]
[1777988584420,37.64,81389.64,68.8,-0.25089,0.00015,18.00301]
[1777988584421,37.64,81389.64,68.8,-0.25089,0.00015,18.00301]
[1777988584512,37.64,81389.64,68.8,-0.25089,0.00015,18.00301]
[1777988584606,37.64,81389.64,68.8,-0.25089,0.00015,18.00301]
[1777988584697,37.64,81389.64,68.8,-0.25089,0.00015,18.00301]
[1777988585558,37.64,81390.65,68.8,-0.25075,0.00015,17.99762]
[1777988585638,37.64,81382.63,68.8,-0.25195,0.00015,18.04149]
[1777988586196,37.64,81382.63,68.8,-0.25195,0.00015,18.04149]
[1777988586295,37.64,81382.63,68.8,-0.25195,0.00015,18.04149]
[1777988586437,37.64,81382.63,68.8,-0.25195,0.00015,18.04149]
[1777988586487,37.64,81382.63,68.8,-0.25195,0.00015,18.04149]
[1777988586876,37.64,81372.29,68.8,-0.25351,0.00015,18.09774]
[1777988589255,37.64,81373.86,68.8,-0.25327,0.00015,18.08927]
[1777988589984,37.64,81374.3,68.8,-0.25321,0.00015,18.08691]
[1777988590119,37.64,81374.3,68.8,-0.25321,0.00015,18.08691]
[1777988593210,37.64,81379.81,68.8,-0.25238,0.00015,18.05713]
[1777988593675,37.64,81379.81,68.8,-0.25238,0.00015,18.05713]
[1777988593893,37.64,81379.71,68.8,-0.2524,0.00015,18.05774]
[1777988594912,37.64,81408.2,68.8,-0.24814,0.00015,17.90195]
[1777988595527,37.64,81408.2,68.8,-0.24814,0.00015,17.90195]
[1777988595878,37.64,81416.83,68.8,-0.24687,0.00015,17.85452]
[1777988596281,37.64,81416.83,68.8,-0.24687,0.00015,17.85452]
[1777988599461,37.64,81421.44,68.8,-0.24619,0.00015,17.82942]
[1777988601217,37.64,81429.56,68.8,-0.245,0.00015,17.7849]
[1777988603755,37.65,81426.81,68.8,-0.24541,0.00015,17.80033]
[1777988603925,37.65,81426.81,68.8,-0.24541,0.00015,17.80033]
[1777988604049,37.65,81426.02,68.8,-0.24554,0.00015,17.80489]
[1777988604323,37.65,81426.02,68.8,-0.24554,0.00015,17.80489]
[1777988604953,37.65,81409.0,68.8,-0.24806,0.00015,17.89903]
[1777988605838,37.65,81400.05,68.8,-0.2494,0.00015,17.94834]
[1777988611286,37.65,81400.57,68.8,-0.2493,0.00015,17.94105]
[1777988613219,37.65,81399.68,68.8,-0.24943,0.00015,17.94603]
[1777988615115,37.65,81390.84,68.8,-0.25076,0.00015,17.99461]
[1777988616802,37.65,81388.14,68.8,-0.25117,0.00015,18.00944]
[1777988621470,37.65,81381.19,68.8,-0.25221,0.00015,18.04726]
[1777988622242,37.65,81383.12,68.8,-0.25192,0.00015,18.03672]
[1777988623280,37.65,81381.69,68.8,-0.25213,0.00015,18.04447]
[1777988625093,37.65,81373.89,68.8,-0.2533,0.00015,18.08679]
[1777988625098,37.65,81373.89,68.8,-0.2533,0.00015,18.08679]
[1777988627397,37.65,81376.35,68.8,-0.25293,0.00015,18.07334]
[1777988631705,37.65,81379.31,68.8,-0.25248,0.00015,18.05715]
[1777988631889,37.65,81379.31,68.8,-0.25248,0.00015,18.05715]
[1777988632433,37.65,81387.68,68.8,-0.25122,0.00015,18.01149]
[1777988637671,37.65,81389.65,68.8,-0.25093,0.00015,18.00075]
[1777988639483,37.65,81396.78,68.8,-0.24986,0.00015,17.96181]
[1777988643053,37.65,81403.1,68.8,-0.24892,0.00015,17.92728]
[1777988643876,37.65,81403.1,68.8,-0.24892,0.00015,17.92728]
[1777988644814,37.65,81416.32,68.8,-0.24696,0.00015,17.85471]
[1777988645429,37.65,81416.32,68.8,-0.24696,0.00015,17.85471]
[1777988645504,37.65,81416.32,68.8,-0.24696,0.00015,17.85471]
[1777988645563,37.65,81416.32,68.8,-0.24696,0.00015,17.85471]
[1777988645632,37.65,81422.56,68.8,-0.24604,0.00015,17.82037]
[1777988647539,37.65,81431.28,68.8,-0.24476,0.00015,17.77217]
[1777988648638,37.65,81431.28,68.8,-0.24476,0.00015,17.77217]
[1777988648696,37.65,81431.28,68.8,-0.24476,0.00015,17.77217]
[1777988648841,37.65,81421.67,68.8,-0.24618,0.00015,17.82548]
[1777988650724,37.65,81415.03,68.8,-0.24717,0.00015,17.86228]
[1777988653009,37.65,81421.93,68.8,-0.24615,0.00015,17.82434]
[1777988653807,37.66,81413.04,68.8,-0.24747,0.00015,17.87351]
[1777988656604,37.66,81405.6,68.8,-0.24857,0.00015,17.91439]
[1777988658619,37.65,81413.56,68.8,-0.24739,0.00015,17.87052]
[1777988663651,37.66,81418.55,68.8,-0.24665,0.00015,17.84309]
[1777988665929,37.66,81408.16,68.8,-0.2482,0.00015,17.90042]
[1777988670959,37.65,81405.2,68.8,-0.24863,0.00015,17.91652]
[1777988676661,37.65,81409.13,68.8,-0.248,0.00015,17.88964]
[1777988681912,37.65,81406.85,68.8,-0.24834,0.00015,17.90208]
[1777988685996,37.65,81416.64,68.8,-0.24688,0.00015,17.84803]
[1777988691030,37.65,81416.6,68.8,-0.24689,0.00015,17.84845]
[1777988696072,37.65,81414.49,68.8,-0.24721,0.00015,17.86014]
[1777988698386,37.65,81407.43,68.8,-0.24826,0.00015,17.89903]
[1777988705347,37.65,81419.78,68.8,-0.24642,0.00015,17.8309]
[1777988706241,37.65,81420.07,68.8,-0.24638,0.00015,17.82939]
[1777988708153,37.65,81432.63,68.8,-0.24453,0.00015,17.75993]
[1777988711431,37.66,81429.07,68.8,-0.24506,0.00015,17.78003]
[1777988713250,37.66,81426.58,68.8,-0.24543,0.00015,17.79408]
[1777988713263,37.66,81426.58,68.8,-0.24543,0.00015,17.79408]
[1777988713964,37.66,81426.58,68.8,-0.24543,0.00015,17.79408]
[1777988714064,37.66,81419.84,68.8,-0.24644,0.00015,17.8315]
[1777988714880,37.66,81411.77,68.8,-0.24764,0.00015,17.87615]
[1777988715146,37.66,81411.77,68.8,-0.24764,0.00015,17.87615]
[1777988715981,37.66,81415.79,68.8,-0.24704,0.00015,17.85409]
[1777988721635,37.66,81421.44,68.8,-0.24622,0.00015,17.82333]
[1777988726281,37.67,81430.62,68.8,-0.24488,0.00015,17.77342]
[1777988731122,37.67,81422.38,68.8,-0.24607,0.00015,17.81452]
[1777988734343,37.67,81432.97,68.8,-0.24452,0.00015,17.75636]
[1777988739380,37.67,81435.03,68.8,-0.24424,0.00015,17.74586]
[1777988744415,37.68,81429.71,68.8,-0.24505,0.00015,17.77619]
[1777988749454,37.68,81436.42,68.8,-0.24408,0.00015,17.73985]
[1777988754579,37.69,81437.34,68.8,-0.24397,0.00015,17.7355]
[1777988754593,37.69,81437.34,68.8,-0.24397,0.00015,17.7355]
[1777988754626,37.69,81437.34,68.8,-0.24397,0.00015,17.7355]
[1777988754984,37.69,81437.34,68.8,-0.24397,0.00015,17.7355]
[1777988755057,37.69,81443.37,68.8,-0.24308,0.00015,17.70217]
[1777988755472,37.69,81443.37,68.8,-0.24308,0.00015,17.70217]
[1777988756115,37.69,81451.64,68.8,-0.24187,0.00015,17.65616]
[1777988756229,37.69,81451.64,68.8,-0.24187,0.00015,17.65616]
[1777988756247,37.69,81451.64,68.8,-0.24187,0.00015,17.65616]
[1777988756496,37.69,81451.64,68.8,-0.24187,0.00015,17.65616]
[1777988756979,37.69,81451.64,68.8,-0.24187,0.00015,17.65616]
[1777988757066,37.69,81451.64,68.8,-0.24187,0.00015,17.65616]
[1777988757081,37.69,81461.57,68.8,-0.24043,0.00015,17.60077]
[1777988757282,37.69,81461.57,68.8,-0.24043,0.00015,17.60077]
[1777988757542,37.69,81461.57,68.8,-0.24043,0.00015,17.60077]
[1777988757788,37.69,81461.57,68.8,-0.24043,0.00015,17.60077]
[1777988757865,37.69,81471.92,68.8,-0.23892,0.00015,17.54288]
[1777988758687,37.69,81471.92,68.8,-0.23892,0.00015,17.54288]
[1777988758705,37.69,81471.92,68.8,-0.23892,0.00015,17.54288]
[1777988759756,37.69,81474.25,68.8,-0.23859,0.00015,17.52996]
[1777988759792,37.69,81474.25,68.8,-0.23859,0.00015,17.52996]
[1777988759895,37.69,81474.82,68.8,-0.23851,0.00015,17.52695]
[1777988763031,37.69,81484.51,68.8,-0.23711,0.00014,17.47265]
[1777988763834,37.69,81484.51,68.8,-0.23711,0.00014,17.47265]
[1777988764057,37.69,81486.63,68.8,-0.23681,0.00014,17.46084]
[1777988765102,37.69,81500.57,68.8,-0.2348,0.00014,17.382]
[1777988766483,37.69,81502.09,68.8,-0.23459,0.00014,17.37361]
[1777988768286,37.7,81489.86,68.8,-0.23637,0.00014,17.44342]
[1777988773384,37.7,81495.0,68.8,-0.23564,0.00014,17.41515]
[1777988773843,37.7,81506.72,68.8,-0.23396,0.00014,17.34882]
[1777988776132,37.7,81498.93,68.8,-0.2351,0.00014,17.39362]
[1777988777721,37.7,81492.12,68.8,-0.23608,0.00014,17.43245]
[1777988778064,37.71,81505.86,68.8,-0.23411,0.00014,17.35468]
[1777988778879,37.71,81516.07,68.8,-0.23265,0.00014,17.29674]
[1777988780765,37.71,81519.39,68.8,-0.23218,0.00014,17.27808]
[1777988781134,37.71,81519.39,68.8,-0.23218,0.00014,17.27808]
[1777988781188,37.71,81519.39,68.8,-0.23218,0.00014,17.27808]
[1777988781085,37.71,81519.77,68.8,-0.23213,0.00014,17.27621]
[1777988781276,37.71,81519.77,68.8,-0.23213,0.00014,17.27621]
[1777988782081,37.71,81519.77,68.8,-0.23213,0.00014,17.27621]
[1777988782282,37.71,81525.2,68.8,-0.23136,0.00014,17.24534]
[1777988784439,37.71,81517.56,68.8,-0.23247,0.00014,17.28942]
[1777988784513,37.71,81517.56,68.8,-0.23247,0.00014,17.28942]
[1777988784726,37.71,81518.2,68.8,-0.23238,0.00014,17.28598]
[1777988785294,37.71,81518.2,68.8,-0.23238,0.00014,17.28598]
[1777988790190,37.71,81515.84,68.8,-0.23273,0.00014,17.29985]
[1777988790770,37.71,81505.72,68.8,-0.23418,0.00014,17.3575]
[1777988793133,37.71,81496.52,68.8,-0.23546,0.00014,17.40452]
[1777988798825,37.71,81492.75,68.8,-0.236,0.00014,17.42553]
[1777988799533,37.71,81492.75,68.8,-0.236,0.00014,17.42553]
[1777988800043,37.71,81486.58,68.8,-0.23689,0.00014,17.46035]
[1777988805874,37.71,81478.52,68.8,-0.23805,0.00015,17.50568]
[1777988807745,37.71,81478.09,68.8,-0.23811,0.00015,17.50805]
[1777988808135,37.71,81478.09,68.8,-0.23811,0.00015,17.50805]
[1777988808141,37.71,81478.09,68.8,-0.23811,0.00015,17.50805]
[1777988808131,37.71,81463.86,68.8,-0.24018,0.00015,17.58794]
[1777988808391,37.71,81463.86,68.8,-0.24018,0.00015,17.58794]
[1777988808395,37.71,81463.86,68.8,-0.24018,0.00015,17.58794]
[1777988808877,37.71,81463.86,68.8,-0.24018,0.00015,17.58794]
[1777988808903,37.71,81455.17,68.8,-0.24145,0.00015,17.63645]
[1777988813939,37.71,81456.59,68.8,-0.24122,0.00015,17.62764]
[1777988815483,37.71,81462.53,68.8,-0.24034,0.00015,17.59424]
[1777988815952,37.71,81476.05,68.8,-0.23837,0.00015,17.51819]
[1777988817112,37.71,81476.05,68.8,-0.23837,0.00015,17.51819]
[1777988817671,37.71,81477.19,68.8,-0.23821,0.00015,17.51175]
[1777988821656,37.71,81488.92,68.8,-0.23651,0.00014,17.44546]
[1777988821657,37.71,81488.92,68.8,-0.23651,0.00014,17.44546]
[1777988821954,37.71,81488.92,68.8,-0.23651,0.00014,17.44546]
[1777988825412,37.71,81494.9,68.8,-0.23565,0.00014,17.41185]
[1777988825508,37.71,81494.9,68.8,-0.23565,0.00014,17.41185]
[1777988826210,37.71,81502.23,68.8,-0.23459,0.00014,17.37036]
[1777988826965,37.71,81502.23,68.8,-0.23459,0.00014,17.37036]
[1777988828328,37.71,81510.17,68.8,-0.23346,0.00014,17.32539]
[1777988831176,37.71,81509.45,68.8,-0.23357,0.00014,17.32973]
[1777988831249,37.71,81509.7,68.8,-0.23353,0.00014,17.32843]
[1777988831982,37.71,81509.7,68.8,-0.23353,0.00014,17.32843]
[1777988832429,37.71,81514.18,68.8,-0.23289,0.00014,17.30304]
[1777988833427,37.71,81512.59,68.8,-0.23313,0.00014,17.31226]
[1777988834080,37.71,81515.91,68.8,-0.23265,0.00014,17.29348]
[1777988837100,37.71,81524.94,68.8,-0.23137,0.00014,17.24208]
[1777988839627,37.71,81528.22,68.8,-0.2309,0.00014,17.22349]
[1777988842136,37.71,81518.51,68.8,-0.2323,0.00014,17.27932]
[1777988842639,37.71,81518.51,68.8,-0.2323,0.00014,17.27932]
[1777988842647,37.71,81518.51,68.8,-0.2323,0.00014,17.27932]
[1777988842804,37.71,81518.51,68.8,-0.2323,0.00014,17.27932]
[1777988843143,37.71,81500.76,68.8,-0.23485,0.00014,17.38042]
[1777988844355,37.71,81496.06,68.8,-0.23553,0.00014,17.40717]
[1777988844538,37.71,81496.06,68.8,-0.23553,0.00014,17.40717]
[1777988844569,37.71,81496.06,68.8,-0.23553,0.00014,17.40717]
[1777988844589,37.71,81496.06,68.8,-0.23553,0.00014,17.40717]
[1777988844655,37.71,81496.06,68.8,-0.23553,0.00014,17.40717]
[1777988844745,37.71,81496.06,68.8,-0.23553,0.00014,17.40717]
[1777988844904,37.71,81496.06,68.8,-0.23553,0.00014,17.40717]
[1777988845032,37.71,81496.06,68.8,-0.23553,0.00014,17.40717]
[1777988845229,37.71,81496.06,68.8,-0.23553,0.00014,17.40717]
[1777988845165,37.71,81518.51,68.8,-0.2323,0.00014,17.27948]
[1777988845643,37.71,81518.51,68.8,-0.2323,0.00014,17.27948]
[1777988851207,37.72,81528.57,68.8,-0.23085,0.00014,17.21804]
[1777988856241,37.72,81526.0,68.8,-0.23125,0.00014,17.23383]
[1777988857049,37.72,81526.0,68.8,-0.23125,0.00014,17.23383]
[1777988857249,37.72,81524.86,68.8,-0.23141,0.00014,17.24055]
[1777988862284,37.73,81514.22,68.8,-0.23294,0.00014,17.30159]
[1777988865116,37.73,81506.69,68.8,-0.23402,0.00014,17.34438]
[1777988870250,37.73,81504.42,68.8,-0.23434,0.00014,17.35707]
[1777988870344,37.72,81518.88,68.8,-0.23227,0.00014,17.2747]
[1777988872400,37.73,81525.87,68.8,-0.23127,0.00014,17.2348]
[1777988872924,37.73,81525.87,68.8,-0.23127,0.00014,17.2348]
[1777988873291,37.73,81525.87,68.8,-0.23127,0.00014,17.2348]
[1777988873231,37.73,81526.06,68.8,-0.23125,0.00014,17.23386]
[1777988873315,37.73,81526.06,68.8,-0.23125,0.00014,17.23386]
[1777988874237,37.73,81551.29,68.8,-0.22767,0.00014,17.08912]
[1777988874328,37.73,81551.29,68.8,-0.22767,0.00014,17.08912]
[1777988878540,37.73,81546.6,68.8,-0.22834,0.00014,17.11671]
[1777988883712,37.73,81544.02,68.8,-0.22872,0.00014,17.13208]
[1777988886877,37.73,81538.35,68.8,-0.22953,0.00014,17.16482]
[1777988887244,37.73,81536.48,68.8,-0.2298,0.00014,17.17566]
[1777988887355,37.73,81536.48,68.8,-0.2298,0.00014,17.17566]
[1777988887898,37.73,81552.25,68.8,-0.22757,0.00014,17.0851]
[1777988893512,37.74,81559.18,68.8,-0.22661,0.00014,17.04597]
[1777988898851,37.74,81565.07,68.8,-0.2258,0.00014,17.0129]
[1777988900145,37.74,81546.15,68.8,-0.22848,0.00014,17.12235]
[1777988900643,37.74,81546.15,68.8,-0.22848,0.00014,17.12235]
[1777988900714,37.74,81546.15,68.8,-0.22848,0.00014,17.12235]
[1777988900733,37.74,81543.06,68.8,-0.22892,0.00014,17.14012]
[1777988901374,37.74,81543.06,68.8,-0.22892,0.00014,17.14012]
[1777988901389,37.74,81543.06,68.8,-0.22892,0.00014,17.14012]
[1777988901648,37.74,81543.06,68.8,-0.22892,0.00014,17.14012]
[1777988901703,37.74,81543.06,68.8,-0.22892,0.00014,17.14012]
[1777988902311,37.74,81543.06,68.8,-0.22892,0.00014,17.14012]
[1777988902327,37.74,81543.06,68.8,-0.22892,0.00014,17.14012]
[1777988902364,37.74,81536.48,68.8,-0.22986,0.00014,17.17809]
[1777988902759,37.74,81526.01,68.8,-0.23135,0.00014,17.23804]
[1777988904707,37.74,81524.36,68.8,-0.23158,0.00014,17.24752]
[1777988907611,37.74,81532.41,68.8,-0.23044,0.00014,17.20169]
[1777988909805,37.74,81526.54,68.8,-0.23128,0.00014,17.23544]
[1777988909815,37.74,81526.54,68.8,-0.23128,0.00014,17.23544]
[1777988910129,37.74,81523.46,68.8,-0.23172,0.00014,17.25309]
[1777988911229,37.74,81523.46,68.8,-0.23172,0.00014,17.25309]
[1777988911239,37.74,81516.25,68.8,-0.23271,0.00014,17.28919]
[1777988911478,37.74,81516.25,68.8,-0.23271,0.00014,17.28919]
[1777988912022,37.74,81516.25,68.8,-0.23271,0.00014,17.28919]
[1777988912326,37.74,81529.78,68.8,-0.23078,0.00014,17.21193]
[1777988912501,37.74,81529.78,68.8,-0.23078,0.00014,17.21193]
[1777988912968,37.74,81529.78,68.8,-0.23078,0.00014,17.21193]
[1777988913736,37.75,81536.08,68.8,-0.22989,0.00014,17.17592]
[1777988913863,37.75,81543.45,68.8,-0.22884,0.00014,17.13373]
[1777988916524,37.75,81543.72,68.8,-0.22881,0.00014,17.13244]
[1777988918133,37.75,81544.25,68.8,-0.22874,0.00014,17.1294]
[1777988918244,37.75,81544.25,68.8,-0.22874,0.00014,17.1294]
[1777988918349,37.75,81544.25,68.8,-0.22874,0.00014,17.1294]
[1777988919247,37.75,81576.4,68.8,-0.22421,0.00014,16.944]
[1777988921343,37.75,81586.08,68.8,-0.22287,0.00014,16.88831]
[1777988921724,37.75,81586.08,68.8,-0.22287,0.00014,16.88831]
[1777988921730,37.75,81586.08,68.8,-0.22287,0.00014,16.88831]
[1777988921994,37.75,81586.08,68.8,-0.22287,0.00014,16.88831]
[1777988922010,37.75,81586.08,68.8,-0.22287,0.00014,16.88831]
[1777988922115,37.75,81586.08,68.8,-0.22287,0.00014,16.88831]
[1777988922345,37.75,81587.97,68.8,-0.22262,0.00014,16.87764]
[1777988922995,37.75,81601.7,68.8,-0.22071,0.00014,16.7977]
[1777988925045,37.75,81602.06,68.8,-0.22067,0.00014,16.79586]
[1777988927883,37.76,81609.34,68.8,-0.21968,0.00014,16.75406]
[1777988929131,37.76,81626.52,68.8,-0.21732,0.00014,16.65387]
[1777988929546,37.76,81626.52,68.8,-0.21732,0.00014,16.65387]
[1777988929647,37.76,81626.52,68.8,-0.21732,0.00014,16.65387]
[1777988930164,37.76,81626.52,68.8,-0.21732,0.00014,16.65387]
[1777988930307,37.76,81626.52,68.8,-0.21732,0.00014,16.65387]
[1777988930194,37.77,81631.92,68.8,-0.21665,0.00014,16.62519]
[1777988931316,37.77,81631.92,68.8,-0.21665,0.00014,16.62519]
[1777988931329,37.77,81632.54,68.8,-0.21656,0.00014,16.62155]
[1777988932158,37.77,81632.54,68.8,-0.21656,0.00014,16.62155]
[1777988932232,37.77,81632.54,68.8,-0.21656,0.00014,16.62155]
[1777988932939,37.81,81605.22,68.8,-0.22055,0.00014,16.79145]
[1777988935851,37.81,81612.94,68.8,-0.21949,0.00014,16.74673]
[1777988941117,37.81,81617.77,68.8,-0.21885,0.00014,16.71976]
[1777988941136,37.81,81617.77,68.8,-0.21885,0.00014,16.71976]
[1777988941842,37.82,81618.98,68.8,-0.21869,0.00014,16.71297]
[1777988944699,37.82,81623.92,68.8,-0.21803,0.00014,16.68463]
[1777988945713,37.82,81628.55,68.8,-0.2174,0.00014,16.6577]
[1777988946298,37.82,81617.34,68.8,-0.21895,0.00014,16.72366]
[1777988946511,37.82,81617.34,68.8,-0.21895,0.00014,16.72366]
[1777988947121,37.82,81617.34,68.8,-0.21895,0.00014,16.72366]
[1777988947254,37.82,81617.34,68.8,-0.21895,0.00014,16.72366]
[1777988947280,37.82,81617.34,68.8,-0.21895,0.00014,16.72366]
[1777988947330,37.82,81617.34,68.8,-0.21895,0.00014,16.72366]
[1777988948013,37.82,81610.26,68.8,-0.21993,0.00014,16.76532]
[1777988948082,37.82,81600.88,68.8,-0.22123,0.00014,16.82027]
[1777988948483,37.82,81600.88,68.8,-0.22123,0.00014,16.82027]
[1777988948749,37.82,81600.88,68.8,-0.22123,0.00014,16.82027]
[1777988948757,37.82,81600.88,68.8,-0.22123,0.00014,16.82027]
[1777988948948,37.82,81600.88,68.8,-0.22123,0.00014,16.82027]
[1777988949155,37.82,81591.88,68.8,-0.22249,0.00014,16.87295]
[1777988949928,37.82,81583.06,68.8,-0.22373,0.00014,16.92438]
[1777988951942,37.83,81594.49,68.8,-0.22214,0.00014,16.85844]
[1777988953649,37.83,81594.0,68.8,-0.22222,0.00014,16.86156]
[1777988956475,37.83,81603.38,68.8,-0.22094,0.00014,16.80784]
[1777988956800,37.83,81603.38,68.8,-0.22094,0.00014,16.80784]
[1777988957418,37.83,81605.37,68.8,-0.22067,0.00014,16.79657]
[1777988958611,37.83,81604.19,68.8,-0.22084,0.00014,16.80379]
[1777988960593,37.84,81604.01,68.8,-0.22088,0.00014,16.80537]
[1777988961082,37.84,81604.01,68.8,-0.22088,0.00014,16.80537]
[1777988963540,37.84,81594.96,68.8,-0.22215,0.00014,16.85888]
[1777988967874,37.84,81590.55,68.8,-0.22279,0.00014,16.88551]
[1777988967971,37.84,81590.55,68.8,-0.22279,0.00014,16.88551]
[1777988967986,37.84,81590.55,68.8,-0.22279,0.00014,16.88551]
[1777988968185,37.84,81590.55,68.8,-0.22279,0.00014,16.88551]
[1777988968216,37.84,81590.55,68.8,-0.22279,0.00014,16.88551]
[1777988968255,37.84,81590.55,68.8,-0.22279,0.00014,16.88551]
[1777988968285,37.84,81617.03,68.8,-0.21913,0.00014,16.73149]
[1777988969212,37.84,81617.03,68.8,-0.21913,0.00014,16.73149]
[1777988969314,37.84,81630.95,68.8,-0.21722,0.00014,16.65019]
[1777988971333,37.85,81631.13,68.8,-0.2172,0.00014,16.64936]
[1777988977121,37.85,81628.23,68.8,-0.2176,0.00014,16.6631]
[1777988981149,37.86,81636.57,68.8,-0.21648,0.00014,16.61533]
[1777988986186,37.86,81638.17,68.8,-0.2163,0.00014,16.60754]
[1777988991220,37.87,81638.98,68.8,-0.21622,0.00014,16.60431]
[1777988992369,37.87,81638.98,68.8,-0.21622,0.00014,16.60431]
[1777988997263,37.88,81631.36,68.8,-0.2173,0.00014,16.65076]
[1777989002173,37.88,81636.7,68.8,-0.21659,0.00014,16.62047]
[1777989002312,37.88,81636.7,68.8,-0.21659,0.00014,16.62047]
[1777989002327,37.88,81645.87,68.8,-0.21535,0.00014,16.56682]
[1777989005931,37.88,81641.67,68.8,-0.21594,0.00014,16.59245]
[1777989011373,37.89,81643.83,68.8,-0.21569,0.00014,16.58169]
[1777989012972,37.89,81641.75,68.8,-0.21598,0.00014,16.59423]
[1777989013076,37.89,81641.75,68.8,-0.21598,0.00014,16.59423]
[1777989013084,37.89,81641.75,68.8,-0.21598,0.00014,16.59423]
[1777989013094,37.89,81641.75,68.8,-0.21598,0.00014,16.59423]
[1777989013180,37.89,81641.75,68.8,-0.21598,0.00014,16.59423]
[1777989013415,37.89,81662.41,68.8,-0.21318,0.00014,16.47285]
[1777989015402,37.91,81652.57,68.8,-0.21459,0.00014,16.53446]
[1777989016013,37.91,81652.57,68.8,-0.21459,0.00014,16.53446]
[1777989018363,37.91,81646.2,68.8,-0.21547,0.00014,16.57227]
[1777989020572,37.91,81653.81,68.8,-0.21445,0.00014,16.5281]
[1777989026525,37.92,81654.51,68.8,-0.21438,0.00014,16.52537]
[1777989032524,37.92,81651.51,68.8,-0.21479,0.00014,16.53964]
[1777989035384,37.93,81640.27,68.8,-0.21633,0.00014,16.60633]
[1777989040586,37.93,81634.82,68.8,-0.21709,0.00014,16.63879]
[1777989045856,37.93,81639.46,68.8,-0.21646,0.00014,16.61157]
[1777989046114,37.93,81639.46,68.8,-0.21646,0.00014,16.61157]
[1777989046350,37.93,81639.46,68.8,-0.21646,0.00014,16.61157]
[1777989046470,37.93,81634.25,68.8,-0.21717,0.00014,16.64201]
[1777989046628,37.93,81618.15,68.8,-0.21938,0.00014,16.73607]
[1777989048015,37.93,81618.15,68.8,-0.21938,0.00014,16.73607]
[1777989048033,37.93,81618.15,68.8,-0.21938,0.00014,16.73607]
[1777989048050,37.93,81618.15,68.8,-0.21938,0.00014,16.73607]
[1777989049678,37.93,81609.89,68.8,-0.22052,0.00014,16.7843]
[1777989051940,37.93,81609.68,68.8,-0.22055,0.00014,16.78557]
[1777989052374,37.93,81609.68,68.8,-0.22055,0.00014,16.78557]
[1777989052836,37.93,81610.0,68.8,-0.22051,0.00014,16.78383]
[1777989052988,37.93,81610.0,68.8,-0.22051,0.00014,16.78383]
[1777989053206,37.93,81610.0,68.8,-0.22051,0.00014,16.78383]
[1777989053507,37.93,81603.96,68.8,-0.22134,0.00014,16.81905]
[1777989053960,37.93,81603.96,68.8,-0.22134,0.00014,16.81905]
[1777989054466,37.93,81586.66,68.8,-0.22375,0.00014,16.91939]
[1777989059863,37.93,81584.79,68.8,-0.22402,0.00014,16.93066]
[1777989062522,37.93,81589.81,68.8,-0.22333,0.00014,16.90201]
[1777989062832,37.93,81589.81,68.8,-0.22333,0.00014,16.90201]
[1777989063229,37.93,81589.81,68.8,-0.22333,0.00014,16.90201]
[1777989063312,37.93,81573.99,68.8,-0.22554,0.00014,16.99331]
[1777989064123,37.93,81573.99,68.8,-0.22554,0.00014,16.99331]
[1777989064169,37.93,81566.5,68.8,-0.22658,0.00014,17.03636]
[1777989066162,37.93,81557.16,68.8,-0.2279,0.00014,17.08998]
[1777989071370,37.93,81555.82,68.8,-0.22808,0.00014,17.09758]
[1777989072915,37.93,81547.15,68.8,-0.22931,0.00014,17.14712]
[1777989077943,37.93,81540.38,68.8,-0.23026,0.00014,17.18579]
[1777989078269,37.93,81540.38,68.8,-0.23026,0.00014,17.18579]
[1777989078313,37.93,81536.42,68.8,-0.23082,0.00014,17.20831]
[1777989078533,37.93,81536.42,68.8,-0.23082,0.00014,17.20831]
[1777989079036,37.93,81536.42,68.8,-0.23082,0.00014,17.20831]
[1777989081661,37.93,81540.54,68.8,-0.23024,0.00014,17.18468]
[1777989081944,37.93,81540.54,68.8,-0.23024,0.00014,17.18468]
[1777989082115,37.93,81540.54,68.8,-0.23024,0.00014,17.18468]
[1777989082286,37.93,81540.54,68.8,-0.23024,0.00014,17.18468]
[1777989082436,37.93,81554.17,68.8,-0.22831,0.00014,17.10681]
[1777989082761,37.93,81554.17,68.8,-0.22831,0.00014,17.10681]
[1777989083462,37.93,81590.15,68.8,-0.22327,0.00014,16.8996]
[1777989083686,37.93,81590.15,68.8,-0.22327,0.00014,16.8996]
[1777989084463,37.93,81591.0,68.8,-0.22316,0.00014,16.89481]
[1777989084947,37.93,81591.0,68.8,-0.22316,0.00014,16.89481]
[1777989085779,37.93,81593.78,68.8,-0.22277,0.00014,16.87871]
[1777989086632,37.93,81595.5,68.8,-0.22254,0.00014,16.86903]
[1777989088574,37.93,81603.84,68.8,-0.22138,0.00014,16.82079]
[1777989088820,37.93,81603.84,68.8,-0.22138,0.00014,16.82079]
[1777989090209,37.93,81602.0,68.8,-0.22165,0.00014,16.83186]
[1777989090417,37.93,81602.0,68.8,-0.22165,0.00014,16.83186]
[1777989090512,37.94,81606.99,68.8,-0.22096,0.00014,16.80309]
[1777989095531,37.94,81603.14,68.8,-0.22146,0.00014,16.82082]
[1777989099011,37.94,81595.5,68.8,-0.22253,0.00014,16.8654]
[1777989100209,37.94,81595.5,68.8,-0.22253,0.00014,16.8654]
[1777989105645,37.94,81592.94,68.8,-0.22289,0.00014,16.88051]
[1777989111097,37.94,81593.84,68.8,-0.22278,0.00014,16.87563]
[1777989116135,37.94,81588.3,68.8,-0.22355,0.00014,16.90786]
[1777989117698,37.94,81587.7,68.8,-0.22363,0.00014,16.91134]
[1777989122538,37.94,81588.81,68.8,-0.22348,0.00014,16.905]
[1777989124192,37.94,81601.1,68.8,-0.22178,0.00014,16.83391]
[1777989127213,37.94,81591.74,68.8,-0.22308,0.00014,16.88837]
[1777989127756,37.94,81591.74,68.8,-0.22308,0.00014,16.88837]
[1777989130387,37.94,81589.85,68.8,-0.22334,0.00014,16.89936]
[1777989132349,37.94,81594.46,68.8,-0.22271,0.00014,16.87275]
[1777989132351,37.94,81594.46,68.8,-0.22271,0.00014,16.87275]
[1777989133256,37.94,81583.22,68.8,-0.22427,0.00014,16.93784]
[1777989138291,37.94,81576.14,68.8,-0.22526,0.00014,16.97844]
[1777989143326,37.94,81577.86,68.8,-0.22501,0.00014,16.96819]
[1777989144333,37.94,81588.85,68.8,-0.22347,0.00014,16.9047]
[1777989148368,37.94,81592.38,68.8,-0.22299,0.00014,16.8844]
[1777989148412,37.94,81592.38,68.8,-0.22299,0.00014,16.8844]
[1777989148592,37.94,81592.38,68.8,-0.22299,0.00014,16.8844]
[1777989149368,37.94,81605.44,68.8,-0.22117,0.00014,16.80865]
[1777989154403,37.94,81604.54,68.8,-0.22125,0.00014,16.80858]
[1777989157034,37.94,81602.59,68.8,-0.22152,0.00014,16.81985]
[1777989162408,37.94,81601.77,68.8,-0.22163,0.00014,16.82436]
[1777989163466,37.94,81588.96,68.8,-0.22341,0.00014,16.89844]
[1777989166140,37.94,81589.22,68.8,-0.22336,0.00014,16.89665]
[1777989171522,37.94,81590.66,68.8,-0.22314,0.00014,16.88758]
[1777989173056,37.94,81590.89,68.8,-0.22311,0.00014,16.88612]
[1777989173072,37.94,81590.89,68.8,-0.22311,0.00014,16.88612]
[1777989174471,37.94,81586.94,68.8,-0.22366,0.00014,16.90883]
[1777989174524,37.94,81586.94,68.8,-0.22366,0.00014,16.90883]
[1777989174543,37.94,81582.45,68.8,-0.22428,0.00014,16.93469]
[1777989179578,37.93,81580.89,68.8,-0.22449,0.00014,16.94347]
[1777989181600,37.93,81569.95,68.8,-0.22602,0.00014,17.0064]
[1777989181727,37.93,81569.95,68.8,-0.22602,0.00014,17.0064]
[1777989182114,37.93,81569.95,68.8,-0.22602,0.00014,17.0064]
[1777989182606,37.93,81562.21,68.8,-0.2271,0.00014,17.05075]
[1777989182753,37.93,81562.21,68.8,-0.2271,0.00014,17.05075]
[1777989183746,37.93,81558.09,68.8,-0.22768,0.00014,17.07431]
[1777989183863,37.93,81558.09,68.8,-0.22768,0.00014,17.07431]
[1777989189178,37.93,81554.47,68.8,-0.22818,0.00014,17.09461]
[1777989192317,37.93,81549.85,68.8,-0.22882,0.00014,17.12067]
[1777989193638,37.93,81560.98,68.8,-0.22725,0.00014,17.05649]
[1777989198718,37.93,81555.99,68.8,-0.22793,0.00014,17.08439]
[1777989200601,37.93,81555.99,68.8,-0.22793,0.00014,17.08439]
[1777989202963,37.92,81549.79,68.8,-0.22879,0.00014,17.11917]
[1777989204184,37.92,81549.05,68.8,-0.22889,0.00014,17.12341]
[1777989205469,37.92,81540.0,68.8,-0.23016,0.00014,17.17454]
[1777989208923,37.92,81529.33,68.8,-0.23166,0.00014,17.23481]
[1777989210190,37.92,81529.33,68.8,-0.23166,0.00014,17.23481]
[1777989215464,37.91,81533.32,68.8,-0.23102,0.00014,17.20564]
[1777989217391,37.91,81535.81,68.8,-0.23066,0.00014,17.1913]
[1777989217864,37.91,81535.24,68.8,-0.23074,0.00014,17.19423]
[1777989217965,37.91,81527.45,68.8,-0.23185,0.00014,17.23856]
[1777989221656,37.91,81519.72,68.8,-0.23293,0.00014,17.28177]
[1777989222370,37.91,81510.47,68.8,-0.23425,0.00014,17.33389]
[1777989223162,37.9,81502.54,68.8,-0.23538,0.00014,17.37834]
[1777989226558,37.88,81511.05,68.8,-0.23404,0.00014,17.32556]
[1777989230679,37.88,81516.12,68.8,-0.2333,0.00014,17.29623]
[1777989233333,37.88,81510.19,68.8,-0.23413,0.00014,17.32895]
[1777989233605,37.88,81510.19,68.8,-0.23413,0.00014,17.32895]
[1777989233640,37.88,81507.57,68.8,-0.23449,0.00014,17.34311]
[1777989235878,37.87,81503.92,68.8,-0.23501,0.00014,17.3635]
[1777989236979,37.87,81505.24,68.8,-0.23481,0.00014,17.35579]
[1777989242355,37.87,81505.48,68.8,-0.23474,0.00014,17.35295]
[1777989244617,37.86,81506.02,68.8,-0.23465,0.00014,17.34941]
[1777989245281,37.86,81500.77,68.8,-0.2354,0.00014,17.3788]
[1777989246593,37.86,81493.98,68.8,-0.23637,0.00014,17.41684]
[1777989250264,37.86,81485.57,68.8,-0.23755,0.00014,17.46302]
[1777989251792,37.85,81483.61,68.8,-0.23782,0.00014,17.47342]
[1777989252830,37.85,81490.31,68.8,-0.23685,0.00014,17.43546]
[1777989258233,37.85,81493.81,68.8,-0.23632,0.00014,17.41476]
[1777989262233,37.84,81493.46,68.8,-0.23634,0.00014,17.41549]
[1777989262279,37.84,81494.52,68.8,-0.23618,0.00014,17.40927]
[1777989262742,37.84,81494.52,68.8,-0.23618,0.00014,17.40927]
[1777989267235,37.8,81495.53,68.8,-0.23579,0.00014,17.39361]
[1777989271639,37.75,81493.47,68.8,-0.23584,0.00014,17.39509]
[1777989277126,37.75,81495.68,68.8,-0.23542,0.00014,17.37526]
[1777989279504,37.72,81486.28,68.8,-0.23661,0.00014,17.42144]
[1777989280768,37.72,81481.25,68.8,-0.23734,0.00015,17.44984]
[1777989281296,37.7,81477.79,68.8,-0.23775,0.00015,17.46565]
[1777989284688,37.69,81467.37,68.8,-0.23923,0.00015,17.5231]
[1777989285165,37.69,81467.37,68.8,-0.23923,0.00015,17.5231]
[1777989285187,37.69,81467.37,68.8,-0.23923,0.00015,17.5231]
[1777989285222,37.69,81467.37,68.8,-0.23923,0.00015,17.5231]
[1777989285856,37.69,81460.84,68.8,-0.24018,0.00015,17.55956]
[1777989291158,37.69,81459.86,68.8,-0.24029,0.00015,17.56382]
[1777989291888,37.69,81459.86,68.8,-0.24029,0.00015,17.56382]
[1777989292475,37.69,81457.24,68.8,-0.24067,0.00015,17.57828]
[1777989292713,37.68,81446.93,68.8,-0.24218,0.00015,17.63569]
[1777989293108,37.68,81446.93,68.8,-0.24218,0.00015,17.63569]
[1777989293696,37.68,81434.35,68.8,-0.24402,0.00015,17.70554]
[1777989294862,37.68,81434.35,68.8,-0.24402,0.00015,17.70554]
[1777989295619,37.68,81429.89,68.8,-0.24467,0.00015,17.73002]
[1777989296871,37.68,81414.28,68.8,-0.24697,0.00015,17.8157]
[1777989297565,37.68,81414.28,68.8,-0.24697,0.00015,17.8157]
[1777989297690,37.68,81414.28,68.8,-0.24697,0.00015,17.8157]
[1777989297783,37.66,81412.28,68.8,-0.24717,0.00015,17.82284]
[1777989298467,37.66,81412.28,68.8,-0.24717,0.00015,17.82284]
[1777989298551,37.66,81412.28,68.8,-0.24717,0.00015,17.82284]
[1777989298657,37.66,81412.28,68.8,-0.24717,0.00015,17.82284]
[1777989299208,37.65,81406.92,68.8,-0.2479,0.00015,17.85003]
[1777989299392,37.65,81406.92,68.8,-0.2479,0.00015,17.85003]
[1777989299849,37.65,81395.13,68.8,-0.24965,0.00015,17.9145]
[1777989300609,37.65,81395.13,68.8,-0.24965,0.00015,17.9145]
[1777989300756,37.65,81385.53,68.8,-0.25108,0.00015,17.96666]
[1777989301393,37.65,81385.53,68.8,-0.25108,0.00015,17.96666]
[1777989301431,37.65,81385.53,68.8,-0.25108,0.00015,17.96666]
[1777989302575,37.63,81386.52,68.8,-0.25084,0.00015,17.95747]
[1777989303732,37.61,81392.26,68.8,-0.24988,0.00015,17.92241]
[1777989304994,37.6,81398.09,68.8,-0.24892,0.00015,17.88717]
[1777989305391,37.6,81398.09,68.8,-0.24892,0.00015,17.88717]
[1777989305541,37.6,81398.09,68.8,-0.24892,0.00015,17.88717]
[1777989305561,37.6,81398.09,68.8,-0.24892,0.00015,17.88717]
[1777989306543,37.59,81391.58,68.8,-0.24988,0.00015,17.92233]
[1777989307032,37.58,81385.13,68.8,-0.25076,0.00015,17.95445]
[1777989307328,37.58,81385.13,68.8,-0.25076,0.00015,17.95445]
[1777989307342,37.58,81385.13,68.8,-0.25076,0.00015,17.95445]
[1777989307416,37.58,81385.13,68.8,-0.25076,0.00015,17.95445]
[1777989307888,37.57,81381.11,68.8,-0.2513,0.00015,17.97384]
[1777989308179,37.57,81381.11,68.8,-0.2513,0.00015,17.97384]
[1777989308993,37.55,81376.3,68.8,-0.25195,0.00015,17.99734]
[1777989309503,37.55,81367.39,68.8,-0.25329,0.00015,18.04588]
[1777989310756,37.55,81367.39,68.8,-0.25329,0.00015,18.04588]
[1777989314342,37.5,81369.34,68.8,-0.25274,0.00015,18.02553]
[1777989314903,37.48,81370.85,68.8,-0.25236,0.00015,18.01173]
[1777989317354,37.45,81368.6,68.8,-0.25254,0.00015,18.01781]
[1777989317807,37.45,81368.6,68.8,-0.25254,0.00015,18.01781]
[1777989317908,37.43,81368.63,68.8,-0.25245,0.00015,18.0146]
[1777989319868,37.42,81369.31,68.8,-0.25227,0.00015,18.00772]
[1777989320580,37.39,81369.34,68.8,-0.25211,0.00015,18.00169]
[1777989324428,37.35,81367.3,68.8,-0.2522,0.00015,18.0049]
[1777989329644,37.32,81370.75,68.8,-0.25151,0.00015,17.97954]
[1777989330022,37.32,81370.75,68.8,-0.25151,0.00015,17.97954]
[1777989330650,37.32,81371.9,68.8,-0.25133,0.00015,17.97292]
[1777989335767,37.27,81369.5,68.8,-0.25136,0.00015,17.9701]
[1777989341384,37.24,81374.87,68.8,-0.25039,0.00015,17.93445]
[1777989342735,37.22,81367.34,68.8,-0.25147,0.00015,17.97353]
[1777989346160,37.19,81364.95,68.8,-0.25162,0.00015,17.97882]
[1777989346206,37.19,81364.95,68.8,-0.25162,0.00015,17.97882]
[1777989346380,37.19,81364.95,68.8,-0.25162,0.00015,17.97882]
[1777989346922,37.19,81346.19,68.8,-0.25448,0.00015,18.08174]
[1777989347617,37.19,81346.19,68.8,-0.25448,0.00015,18.08174]
[1777989347690,37.19,81346.19,68.8,-0.25448,0.00015,18.08174]
[1777989347935,37.17,81333.78,68.8,-0.2563,0.00015,18.14643]
[1777989348735,37.17,81333.78,68.8,-0.2563,0.00015,18.14643]
[1777989348837,37.16,81325.3,68.8,-0.25752,0.00015,18.1897]
[1777989349965,37.15,81317.19,68.8,-0.25877,0.00015,18.23343]
[1777989354996,37.08,81314.31,68.8,-0.25882,0.00015,18.23459]
[1777989355206,37.08,81314.31,68.8,-0.25882,0.00015,18.23459]
[1777989355262,37.08,81314.31,68.8,-0.25882,0.00015,18.23459]
[1777989355828,37.07,81314.91,68.8,-0.25865,0.00015,18.22843]
[1777989357047,37.05,81309.39,68.8,-0.25942,0.00016,18.25554]
[1777989357842,37.04,81310.11,68.8,-0.25923,0.00016,18.24873]
[1777989360863,36.99,81302.09,68.8,-0.26023,0.00016,18.28332]
[1777989365883,36.93,81301.96,68.8,-0.25992,0.00016,18.27203]
[1777989366134,36.92,81298.59,68.8,-0.26037,0.00016,18.28743]
[1777989366905,36.92,81294.12,68.8,-0.26106,0.00016,18.31143]
[1777989367407,36.92,81294.12,68.8,-0.26106,0.00016,18.31143]
[1777989367667,36.92,81294.12,68.8,-0.26106,0.00016,18.31143]
[1777989367715,36.92,81294.12,68.8,-0.26106,0.00016,18.31143]
[1777989367912,36.91,81273.66,68.8,-0.26423,0.00016,18.42006]
[1777989368065,36.91,81273.66,68.8,-0.26423,0.00016,18.42006]
[1777989368203,36.91,81273.66,68.8,-0.26423,0.00016,18.42006]
[1777989368463,36.91,81273.66,68.8,-0.26423,0.00016,18.42006]
[1777989368536,36.91,81273.66,68.8,-0.26423,0.00016,18.42006]
[1777989368825,36.91,81273.66,68.8,-0.26423,0.00016,18.42006]
[1777989368971,36.89,81261.8,68.8,-0.26602,0.00016,18.48082]
[1777989371461,36.89,81259.2,68.8,-0.26642,0.00016,18.49419]
[1777989371942,36.89,81251.75,68.8,-0.26759,0.00016,18.53353]
[1777989372422,36.89,81251.75,68.8,-0.26759,0.00016,18.53353]
[1777989373569,36.87,81252.46,68.8,-0.2674,0.00016,18.52692]
[1777989373956,36.86,81254.67,68.8,-0.26697,0.00016,18.51244]
[1777989374074,36.86,81254.67,68.8,-0.26697,0.00016,18.51244]
[1777989374364,36.86,81254.67,68.8,-0.26697,0.00016,18.51244]
[1777989375255,36.84,81252.65,68.8,-0.26719,0.00016,18.51984]
[1777989375992,36.84,81252.65,68.8,-0.26719,0.00016,18.51984]
[1777989376994,36.82,81252.94,68.8,-0.26705,0.00016,18.51492]
[1777989376976,36.8,81250.9,68.8,-0.26726,0.00016,18.52169]
[1777989377540,36.8,81250.9,68.8,-0.26726,0.00016,18.52169]
[1777989377913,36.8,81250.9,68.8,-0.26726,0.00016,18.52169]
[1777989382439,36.7,81255.78,68.8,-0.26593,0.00016,18.47632]
[1777989382483,36.7,81255.78,68.8,-0.26593,0.00016,18.47632]
[1777989383953,36.68,81255.78,68.8,-0.26584,0.00016,18.47288]
[1777989383985,36.68,81263.27,68.8,-0.26464,0.00016,18.43231]
[1777989386151,36.68,81270.01,68.8,-0.26356,0.00016,18.39566]
[1777989386295,36.68,81271.2,68.8,-0.26337,0.00016,18.38897]
[1777989388470,36.68,81272.12,68.8,-0.26322,0.00016,18.38382]
[1777989388540,36.67,81269.7,68.8,-0.2636,0.00016,18.39675]
[1777989390528,36.67,81263.97,68.8,-0.2645,0.00016,18.4275]
[1777989390562,36.67,81263.97,68.8,-0.2645,0.00016,18.4275]
[1777989390655,36.64,81261.28,68.8,-0.26476,0.00016,18.43615]
[1777989391656,36.64,81268.38,68.8,-0.26359,0.00016,18.39247]
[1777989392937,36.64,81268.38,68.8,-0.26359,0.00016,18.39247]
[1777989393231,36.64,81271.28,68.8,-0.26312,0.00016,18.3765]
[1777989393702,36.64,81271.28,68.8,-0.26312,0.00016,18.3765]
[1777989394094,36.64,81274.51,68.8,-0.2626,0.00016,18.35874]
[1777989394826,36.62,81263.88,68.8,-0.26421,0.00016,18.41356]
[1777989396321,36.62,81257.96,68.8,-0.26514,0.00016,18.4452]
[1777989396407,36.62,81257.96,68.8,-0.26514,0.00016,18.4452]
[1777989396496,36.62,81257.12,68.8,-0.26527,0.00016,18.44973]
[1777989397153,36.62,81257.12,68.8,-0.26527,0.00016,18.44973]
[1777989397170,36.62,81257.12,68.8,-0.26527,0.00016,18.44973]
[1777989397180,36.62,81257.12,68.8,-0.26527,0.00016,18.44973]
[1777989397515,36.62,81257.12,68.8,-0.26527,0.00016,18.44973]
[1777989397691,36.62,81243.74,68.8,-0.26739,0.00016,18.52111]
[1777989399481,36.62,81238.88,68.8,-0.26817,0.00016,18.54707]
[1777989399789,36.62,81238.88,68.8,-0.26817,0.00016,18.54707]
[1777989399878,36.62,81231.75,68.8,-0.2693,0.00016,18.58455]
[1777989400498,36.62,81231.75,68.8,-0.2693,0.00016,18.58455]
[1777989400762,36.62,81231.75,68.8,-0.2693,0.00016,18.58455]
[1777989401280,36.62,81225.05,68.8,-0.27037,0.00016,18.6201]
[1777989401568,36.62,81225.05,68.8,-0.27037,0.00016,18.6201]
[1777989401821,36.59,81213.49,68.8,-0.27206,0.00016,18.6754]
[1777989402108,36.59,81213.49,68.8,-0.27206,0.00016,18.6754]
[1777989402178,36.59,81213.49,68.8,-0.27206,0.00016,18.6754]
[1777989402211,36.59,81213.49,68.8,-0.27206,0.00016,18.6754]
[1777989402383,36.59,81213.49,68.8,-0.27206,0.00016,18.6754]
[1777989402489,36.59,81210.07,68.8,-0.27261,0.00016,18.69342]
[1777989405012,36.57,81205.1,68.8,-0.27336,0.00016,18.71749]
[1777989404893,36.55,81198.32,68.8,-0.27431,0.00016,18.74824]
[1777989407549,36.52,81198.9,68.8,-0.27407,0.00016,18.74037]
[1777989408454,36.51,81198.41,68.8,-0.27408,0.00016,18.74056]
[1777989408542,36.51,81198.41,68.8,-0.27408,0.00016,18.74056]
[1777989408644,36.51,81199.91,68.8,-0.27384,0.00016,18.73269]
[1777989409553,36.51,81199.91,68.8,-0.27384,0.00016,18.73269]
[1777989409571,36.51,81199.91,68.8,-0.27384,0.00016,18.73269]
[1777989409726,36.51,81199.91,68.8,-0.27384,0.00016,18.73269]
[1777989409963,36.51,81199.91,68.8,-0.27384,0.00016,18.73269]
[1777989410023,36.51,81199.91,68.8,-0.27384,0.00016,18.73269]
[1777989409938,36.49,81210.46,68.8,-0.27206,0.00016,18.67478]
[1777989410459,36.49,81210.46,68.8,-0.27206,0.00016,18.67478]
[1777989410853,36.48,81217.83,68.8,-0.2708,0.00016,18.63325]
[1777989412008,36.48,81217.83,68.8,-0.2708,0.00016,18.63325]
[1777989412001,36.48,81230.77,68.8,-0.26871,0.00016,18.56399]
[1777989412628,36.48,81230.77,68.8,-0.26871,0.00016,18.56399]
[1777989412642,36.48,81230.77,68.8,-0.26871,0.00016,18.56399]
[1777989413792,36.48,81233.83,68.8,-0.26821,0.00016,18.54739]
[1777989413894,36.48,81244.36,68.8,-0.26652,0.00016,18.49063]
[1777989414184,36.48,81244.36,68.8,-0.26652,0.00016,18.49063]
[1777989414236,36.48,81244.36,68.8,-0.26652,0.00016,18.49063]
[1777989414747,36.48,81244.36,68.8,-0.26652,0.00016,18.49063]
[1777989416068,36.48,81246.23,68.8,-0.26622,0.00016,18.48041]
[1777989416952,36.48,81247.25,68.8,-0.26605,0.00016,18.47477]
[1777989417002,36.47,81250.62,68.8,-0.26551,0.00016,18.45645]
[1777989418257,36.47,81252.76,68.8,-0.26516,0.00016,18.44469]
[1777989423285,36.47,81254.07,68.8,-0.26493,0.00016,18.43676]
[1777989424760,36.47,81257.46,68.8,-0.26438,0.00016,18.41822]
[1777989430839,36.46,81251.99,68.8,-0.26523,0.00016,18.44697]
[1777989436116,36.46,81254.06,68.8,-0.26487,0.00016,18.43477]
[1777989438087,36.46,81260.54,68.8,-0.26383,0.00016,18.39932]
[1777989438120,36.46,81260.54,68.8,-0.26383,0.00016,18.39932]
[1777989438147,36.46,81260.54,68.8,-0.26383,0.00016,18.39932]
[1777989438463,36.46,81260.54,68.8,-0.26383,0.00016,18.39932]
[1777989438480,36.46,81260.54,68.8,-0.26383,0.00016,18.39932]
[1777989438496,36.46,81260.54,68.8,-0.26383,0.00016,18.39932]
[1777989438506,36.46,81260.54,68.8,-0.26383,0.00016,18.39932]
[1777989438781,36.46,81260.54,68.8,-0.26383,0.00016,18.39932]
[1777989438793,36.46,81260.54,68.8,-0.26383,0.00016,18.39932]
[1777989438943,36.46,81266.84,68.8,-0.26282,0.00016,18.36491]
[1777989439713,36.46,81266.84,68.8,-0.26282,0.00016,18.36491]
[1777989439718,36.46,81266.84,68.8,-0.26282,0.00016,18.36491]
[1777989439799,36.46,81266.84,68.8,-0.26282,0.00016,18.36491]
[1777989440035,36.46,81266.84,68.8,-0.26282,0.00016,18.36491]
[1777989439942,36.46,81278.98,68.8,-0.26089,0.00016,18.29835]
[1777989440762,36.46,81278.98,68.8,-0.26089,0.00016,18.29835]
[1777989441824,36.46,81281.19,68.8,-0.26055,0.00016,18.28623]
[1777989441901,36.46,81280.21,68.8,-0.2607,0.00016,18.29161]
[1777989443328,36.46,81281.28,68.8,-0.26053,0.00016,18.28565]
[1777989445260,36.45,81285.48,68.8,-0.25986,0.00016,18.26242]
[1777989449730,36.45,81288.3,68.8,-0.25941,0.00016,18.24669]
[1777989451998,36.45,81293.33,68.8,-0.25862,0.00016,18.21888]
[1777989452104,36.45,81294.54,68.8,-0.25838,0.00016,18.20712]
[1777989452909,36.45,81298.9,68.8,-0.2577,0.00016,18.18296]
[1777989455923,36.45,81303.18,68.8,-0.25703,0.00016,18.15932]
[1777989460556,36.45,81306.23,68.8,-0.25656,0.00016,18.14271]
[1777989460879,36.46,81307.0,68.8,-0.25644,0.00016,18.1385]
[1777989461669,36.46,81314.4,68.8,-0.25528,0.00016,18.09733]
[1777989462965,36.46,81314.4,68.8,-0.25528,0.00016,18.09733]
[1777989463034,36.46,81317.58,68.8,-0.25478,0.00016,18.07966]
[1777989464144,36.46,81319.26,68.8,-0.25452,0.00016,18.07028]
[1777989464360,36.46,81319.26,68.8,-0.25452,0.00016,18.07028]
[1777989464493,36.46,81319.26,68.8,-0.25452,0.00016,18.07028]
[1777989464688,36.46,81317.63,68.8,-0.25478,0.00016,18.07939]
[1777989465543,36.46,81317.63,68.8,-0.25478,0.00016,18.07939]
[1777989465776,36.46,81317.63,68.8,-0.25478,0.00016,18.07939]
[1777989466114,36.46,81320.06,68.8,-0.2544,0.00016,18.06586]
[1777989466587,36.46,81320.06,68.8,-0.2544,0.00016,18.06586]
[1777989467081,36.46,81320.06,68.8,-0.2544,0.00016,18.06586]
[1777989466874,36.46,81334.44,68.8,-0.25216,0.00016,17.98522]
[1777989467459,36.46,81334.44,68.8,-0.25216,0.00016,17.98522]
[1777989467710,36.46,81337.01,68.8,-0.25176,0.00016,17.9709]
[1777989469047,36.46,81337.01,68.8,-0.25176,0.00016,17.9709]
[1777989471672,36.46,81344.2,68.8,-0.25065,0.00015,17.93063]
[1777989472754,36.46,81342.59,68.8,-0.25091,0.00015,17.93983]
[1777989476497,36.47,81349.34,68.8,-0.24993,0.00015,17.90431]
[1777989476515,36.47,81349.34,68.8,-0.24993,0.00015,17.90431]
[1777989476714,36.47,81349.34,68.8,-0.24993,0.00015,17.90431]
[1777989476870,36.47,81349.34,68.8,-0.24993,0.00015,17.90431]
[1777989477473,36.48,81354.77,68.8,-0.24913,0.00015,17.87489]
[1777989477934,36.48,81354.77,68.8,-0.24913,0.00015,17.87489]
[1777989478175,36.48,81349.6,68.8,-0.24993,0.00015,17.90433]
[1777989478427,36.48,81349.6,68.8,-0.24993,0.00015,17.90433]
[1777989478496,36.48,81349.6,68.8,-0.24993,0.00015,17.90433]
[1777989482178,36.48,81342.57,68.8,-0.25103,0.00015,17.9444]
[1777989484829,36.48,81352.16,68.8,-0.24955,0.00015,17.89044]
[1777989485258,36.48,81352.16,68.8,-0.24955,0.00015,17.89044]
[1777989487337,36.49,81360.6,68.8,-0.24829,0.00015,17.84425]
[1777989493393,36.5,81357.21,68.8,-0.24888,0.00015,17.86598]
[1777989493673,36.5,81357.21,68.8,-0.24888,0.00015,17.86598]
[1777989495019,36.5,81351.16,68.8,-0.24982,0.00015,17.90036]
[1777989495560,36.5,81350.44,68.8,-0.24993,0.00015,17.90452]
[1777989495722,36.5,81350.44,68.8,-0.24993,0.00015,17.90452]
[1777989496106,36.5,81350.44,68.8,-0.24993,0.00015,17.90452]
[1777989496067,36.5,81359.23,68.8,-0.24858,0.00015,17.85482]
[1777989496393,36.5,81359.23,68.8,-0.24858,0.00015,17.85482]
[1777989498497,36.5,81355.1,68.8,-0.24922,0.00015,17.8785]
[1777989502727,36.5,81352.71,68.8,-0.2496,0.00015,17.89245]
[1777989502772,36.5,81352.71,68.8,-0.2496,0.00015,17.89245]
[1777989505347,36.51,81356.82,68.8,-0.24897,0.00015,17.86943]
[1777989511362,36.51,81361.08,68.8,-0.24829,0.00015,17.84079]
[1777989511598,36.51,81361.08,68.8,-0.24829,0.00015,17.84079]
[1777989512026,36.51,81361.08,68.8,-0.24829,0.00015,17.84079]
[1777989512043,36.51,81361.08,68.8,-0.24829,0.00015,17.84079]
[1777989512151,36.51,81368.19,68.8,-0.2472,0.00015,17.80049]
[1777989512766,36.51,81368.19,68.8,-0.2472,0.00015,17.80049]
[1777989517854,36.51,81369.04,68.8,-0.2471,0.00015,17.79659]
[1777989517896,36.51,81369.04,68.8,-0.2471,0.00015,17.79659]
[1777989518139,36.51,81360.45,68.8,-0.24842,0.00015,17.84561]
[1777989519204,36.51,81351.76,68.8,-0.24977,0.00015,17.89497]
[1777989524240,36.52,81357.01,68.8,-0.24897,0.00015,17.86578]
[1777989529278,36.52,81358.25,68.8,-0.2488,0.00015,17.85942]
[1777989534412,36.52,81362.2,68.8,-0.2482,0.00015,17.83747]
[1777989534505,36.52,81362.2,68.8,-0.2482,0.00015,17.83747]
[1777989535038,36.52,81369.34,68.8,-0.24711,0.00015,17.79701]
[1777989535881,36.52,81369.34,68.8,-0.24711,0.00015,17.79701]
[1777989536393,36.52,81374.4,68.8,-0.24633,0.00015,17.76824]
[1777989536457,36.52,81374.4,68.8,-0.24633,0.00015,17.76824]
[1777989536808,36.52,81374.4,68.8,-0.24633,0.00015,17.76824]
[1777989536816,36.52,81374.4,68.8,-0.24633,0.00015,17.76824]
[1777989539075,36.52,81381.12,68.8,-0.24531,0.00015,17.72995]
[1777989539942,36.52,81379.81,68.8,-0.24551,0.00015,17.73751]
[1777989541476,36.52,81372.4,68.8,-0.24664,0.00015,17.77989]
[1777989543245,36.52,81365.75,68.8,-0.24766,0.00015,17.81773]
[1777989543429,36.52,81365.75,68.8,-0.24766,0.00015,17.81773]
[1777989543796,36.52,81362.26,68.8,-0.2482,0.00015,17.83752]
[1777989548599,36.52,81366.7,68.8,-0.24752,0.00015,17.81246]
[1777989548666,36.53,81368.87,68.8,-0.24719,0.00015,17.80019]
[1777989551913,36.53,81373.62,68.8,-0.24647,0.00015,17.77331]
[1777989552392,36.53,81375.98,68.8,-0.24611,0.00015,17.75995]
[1777989555376,36.53,81380.8,68.8,-0.24538,0.00015,17.73265]
[1777989560881,36.53,81380.36,68.8,-0.24545,0.00015,17.7355]
[1777989566880,36.53,81380.66,68.8,-0.24542,0.00015,17.73415]
[1777989570284,36.53,81380.53,68.8,-0.24544,0.00015,17.73514]
[1777989574827,36.53,81380.44,68.8,-0.24542,0.00015,17.73075]
[1777989577734,36.53,81379.41,68.8,-0.24558,0.00015,17.73681]
[1777989580334,36.53,81372.58,68.8,-0.24663,0.00015,17.7759]
[1777989585119,36.53,81371.77,68.8,-0.24676,0.00015,17.78053]
[1777989585120,36.53,81370.75,68.8,-0.24691,0.00015,17.78634]
[1777989585943,36.53,81370.75,68.8,-0.24691,0.00015,17.78634]
[1777989585971,36.53,81370.75,68.8,-0.24691,0.00015,17.78634]
[1777989586177,36.53,81369.09,68.8,-0.24717,0.00015,17.79588]
[1777989588096,36.54,81361.97,68.8,-0.24827,0.00015,17.83665]
[1777989591206,36.54,81362.05,68.8,-0.24827,0.00015,17.83647]
[1777989592638,36.54,81355.62,68.8,-0.24926,0.00015,17.87317]
[1777989592920,36.54,81351.59,68.8,-0.24989,0.00015,17.89605]
[1777989593974,36.54,81344.61,68.8,-0.25097,0.00015,17.93538]
[1777989596201,36.54,81343.59,68.8,-0.25112,0.00015,17.94106]
[1777989597463,36.54,81343.13,68.8,-0.25119,0.00015,17.9435]
[1777989598446,36.54,81344.95,68.8,-0.25091,0.00015,17.93317]
[1777989598460,36.54,81344.95,68.8,-0.25091,0.00015,17.93317]
[1777989598613,36.54,81344.95,68.8,-0.25091,0.00015,17.93317]
[1777989598996,36.54,81344.95,68.8,-0.25091,0.00015,17.93317]
[1777989599097,36.54,81338.98,68.8,-0.25183,0.00016,17.96668]
[1777989601756,36.54,81340.19,68.8,-0.25164,0.00015,17.95986]
[1777989601764,36.54,81340.19,68.8,-0.25164,0.00015,17.95986]
[1777989602788,36.54,81338.83,68.8,-0.25185,0.00016,17.9675]
[1777989602809,36.54,81338.83,68.8,-0.25185,0.00016,17.9675]
[1777989602847,36.54,81338.83,68.8,-0.25185,0.00016,17.9675]
[1777989603029,36.54,81338.83,68.8,-0.25185,0.00016,17.9675]
[1777989603247,36.54,81333.48,68.8,-0.25268,0.00016,17.99751]
[1777989603291,36.54,81333.48,68.8,-0.25268,0.00016,17.99751]
[1777989603431,36.54,81333.48,68.8,-0.25268,0.00016,17.99751]
[1777989603497,36.54,81333.48,68.8,-0.25268,0.00016,17.99751]
[1777989604101,36.54,81309.01,68.8,-0.2565,0.00016,18.13398]
[1777989605664,36.54,81309.67,68.8,-0.25639,0.00016,18.13022]
[1777989605776,36.54,81309.67,68.8,-0.25639,0.00016,18.13022]
[1777989605830,36.54,81309.67,68.8,-0.25639,0.00016,18.13022]
[1777989605998,36.54,81305.03,68.8,-0.25712,0.00016,18.15583]
[1777989606467,36.54,81305.03,68.8,-0.25712,0.00016,18.15583]
[1777989606522,36.54,81305.03,68.8,-0.25712,0.00016,18.15583]
[1777989606639,36.54,81305.03,68.8,-0.25712,0.00016,18.15583]
[1777989606655,36.54,81305.03,68.8,-0.25712,0.00016,18.15583]
[1777989606673,36.54,81305.03,68.8,-0.25712,0.00016,18.15583]
[1777989606925,36.54,81305.03,68.8,-0.25712,0.00016,18.15583]
[1777989607075,36.54,81305.03,68.8,-0.25712,0.00016,18.15583]
[1777989607256,36.54,81289.15,68.8,-0.25961,0.00016,18.24336]
[1777989607348,36.54,81289.15,68.8,-0.25961,0.00016,18.24336]
[1777989607392,36.54,81289.15,68.8,-0.25961,0.00016,18.24336]
[1777989607488,36.54,81289.15,68.8,-0.25961,0.00016,18.24336]
[1777989607507,36.54,81289.15,68.8,-0.25961,0.00016,18.24336]
[1777989607796,36.54,81289.15,68.8,-0.25961,0.00016,18.24336]
[1777989608591,36.54,81285.3,68.8,-0.26022,0.00016,18.26444]
[1777989609627,36.54,81290.04,68.8,-0.25947,0.00016,18.23836]
[1777989610111,36.54,81290.04,68.8,-0.25947,0.00016,18.23836]
[1777989610178,36.54,81290.04,68.8,-0.25947,0.00016,18.23836]
[1777989610213,36.54,81290.04,68.8,-0.25947,0.00016,18.23836]
[1777989611172,36.53,81267.28,68.8,-0.26307,0.00016,18.36266]
[1777989612476,36.53,81264.54,68.8,-0.2635,0.00016,18.3774]
[1777989612528,36.53,81264.54,68.8,-0.2635,0.00016,18.3774]
[1777989612727,36.53,81264.54,68.8,-0.2635,0.00016,18.3774]
[1777989613041,36.53,81264.54,68.8,-0.2635,0.00016,18.3774]
[1777989613135,36.53,81264.54,68.8,-0.2635,0.00016,18.3774]
[1777989613242,36.53,81258.14,68.8,-0.26451,0.00016,18.41193]
[1777989613342,36.53,81258.14,68.8,-0.26451,0.00016,18.41193]
[1777989613949,36.53,81258.14,68.8,-0.26451,0.00016,18.41193]
[1777989614129,36.53,81258.14,68.8,-0.26451,0.00016,18.41193]
[1777989614142,36.53,81258.14,68.8,-0.26451,0.00016,18.41193]
[1777989614190,36.53,81258.14,68.8,-0.26451,0.00016,18.41193]
[1777989614253,36.53,81246.87,68.8,-0.2663,0.00016,18.47266]
[1777989614330,36.53,81246.87,68.8,-0.2663,0.00016,18.47266]
[1777989614462,36.53,81246.87,68.8,-0.2663,0.00016,18.47266]
[1777989614471,36.53,81246.87,68.8,-0.2663,0.00016,18.47266]
[1777989614498,36.53,81246.87,68.8,-0.2663,0.00016,18.47266]
[1777989614551,36.53,81246.87,68.8,-0.2663,0.00016,18.47266]
[1777989614752,36.53,81246.87,68.8,-0.2663,0.00016,18.47266]
[1777989614785,36.53,81246.87,68.8,-0.2663,0.00016,18.47266]
[1777989614830,36.53,81246.87,68.8,-0.2663,0.00016,18.47266]
[1777989615251,36.53,81234.13,68.8,-0.26834,0.00016,18.54099]
[1777989616573,36.53,81228.81,68.8,-0.2692,0.00016,18.56933]
[1777989616809,36.53,81228.81,68.8,-0.2692,0.00016,18.56933]
[1777989616815,36.53,81228.81,68.8,-0.2692,0.00016,18.56933]
[1777989617015,36.53,81228.81,68.8,-0.2692,0.00016,18.56933]
[1777989617050,36.53,81218.19,68.8,-0.2709,0.00016,18.6257]
[1777989618285,36.53,81218.19,68.8,-0.2709,0.00016,18.6257]
[1777989618445,36.53,81220.46,68.8,-0.27053,0.00016,18.61349]
[1777989618605,36.53,81220.46,68.8,-0.27053,0.00016,18.61349]
[1777989619451,36.53,81222.05,68.8,-0.27027,0.00016,18.6049]
[1777989620012,36.53,81217.87,68.8,-0.27094,0.00016,18.62694]
[1777989620432,36.53,81217.87,68.8,-0.27094,0.00016,18.62694]
[1777989620440,36.53,81217.87,68.8,-0.27094,0.00016,18.62694]
[1777989621507,36.53,81214.43,68.8,-0.27149,0.00016,18.64506]
[1777989621554,36.53,81214.43,68.8,-0.27149,0.00016,18.64506]
[1777989625205,36.53,81216.81,68.8,-0.2711,0.00016,18.63218]
[1777989625251,36.53,81216.81,68.8,-0.2711,0.00016,18.63218]
[1777989625298,36.53,81218.45,68.8,-0.27083,0.00016,18.62341]
[1777989625840,36.53,81218.45,68.8,-0.27083,0.00016,18.62341]
[1777989626052,36.53,81218.99,68.8,-0.27074,0.00016,18.62047]
[1777989627588,36.53,81217.17,68.8,-0.27104,0.00016,18.63006]
[1777989627623,36.53,81217.17,68.8,-0.27104,0.00016,18.63006]
[1777989627658,36.53,81217.17,68.8,-0.27104,0.00016,18.63006]
[1777989627690,36.53,81217.17,68.8,-0.27104,0.00016,18.63006]
[1777989627888,36.53,81217.17,68.8,-0.27104,0.00016,18.63006]
[1777989628115,36.53,81217.17,68.8,-0.27104,0.00016,18.63006]
[1777989628155,36.53,81217.17,68.8,-0.27104,0.00016,18.63006]
[1777989628208,36.53,81217.17,68.8,-0.27104,0.00016,18.63006]
[1777989628310,36.53,81199.96,68.8,-0.27382,0.00016,18.72077]
[1777989629243,36.53,81191.78,68.8,-0.27514,0.00016,18.76356]
[1777989630597,36.52,81193.21,68.8,-0.27491,0.00016,18.75597]
[1777989630705,36.52,81193.21,68.8,-0.27491,0.00016,18.75597]
[1777989630711,36.52,81193.21,68.8,-0.27491,0.00016,18.75597]
[1777989631063,36.52,81193.21,68.8,-0.27491,0.00016,18.75597]
[1777989631157,36.52,81193.21,68.8,-0.27491,0.00016,18.75597]
[1777989631332,36.52,81193.21,68.8,-0.27491,0.00016,18.75597]
[1777989631268,36.52,81205.85,68.8,-0.27282,0.00016,18.6845]
[1777989631541,36.52,81205.85,68.8,-0.27282,0.00016,18.6845]
[1777989631612,36.52,81205.85,68.8,-0.27282,0.00016,18.6845]
[1777989631785,36.52,81205.85,68.8,-0.27282,0.00016,18.6845]
[1777989632021,36.52,81205.85,68.8,-0.27282,0.00016,18.6845]
[1777989632223,36.52,81205.85,68.8,-0.27282,0.00016,18.6845]
[1777989632252,36.52,81216.77,68.8,-0.27105,0.00016,18.62673]
[1777989632391,36.52,81216.77,68.8,-0.27105,0.00016,18.62673]
[1777989632632,36.52,81216.77,68.8,-0.27105,0.00016,18.62673]
[1777989632643,36.52,81216.77,68.8,-0.27105,0.00016,18.62673]
[1777989632686,36.52,81216.77,68.8,-0.27105,0.00016,18.62673]
[1777989633236,36.52,81216.77,68.8,-0.27105,0.00016,18.62673]
[1777989633100,36.52,81222.33,68.8,-0.27015,0.00016,18.59708]
[1777989633728,36.52,81222.33,68.8,-0.27015,0.00016,18.59708]
[1777989635081,36.52,81222.94,68.8,-0.27005,0.00016,18.59373]
[1777989635178,36.52,81221.42,68.8,-0.27029,0.00016,18.6017]
[1777989637527,36.52,81222.34,68.8,-0.27014,0.00016,18.59663]
[1777989642332,36.52,81224.07,68.8,-0.26985,0.00016,18.5873]
[1777989643179,36.52,81224.07,68.8,-0.26985,0.00016,18.5873]
[1777989643179,36.52,81226.73,68.8,-0.26943,0.00016,18.57312]
[1777989644103,36.52,81226.73,68.8,-0.26943,0.00016,18.57312]
[1777989644308,36.52,81235.69,68.8,-0.26798,0.00016,18.52518]
[1777989644623,36.52,81235.69,68.8,-0.26798,0.00016,18.52518]
[1777989644786,36.52,81235.69,68.8,-0.26798,0.00016,18.52518]
[1777989647135,36.52,81236.64,68.8,-0.26783,0.00016,18.52011]
[1777989651237,36.52,81246.74,68.8,-0.26622,0.00016,18.46593]
[1777989652021,36.52,81246.74,68.8,-0.26622,0.00016,18.46593]
[1777989652244,36.52,81251.38,68.8,-0.26548,0.00016,18.44094]
[1777989652391,36.52,81251.38,68.8,-0.26548,0.00016,18.44094]
[1777989653251,36.52,81260.54,68.8,-0.26402,0.00016,18.39135]
[1777989653696,36.52,81260.54,68.8,-0.26402,0.00016,18.39135]
[1777989653734,36.52,81260.54,68.8,-0.26402,0.00016,18.39135]
[1777989653894,36.52,81260.54,68.8,-0.26402,0.00016,18.39135]
[1777989653920,36.52,81260.54,68.8,-0.26402,0.00016,18.39135]
[1777989653931,36.52,81260.54,68.8,-0.26402,0.00016,18.39135]
[1777989654258,36.52,81273.03,68.8,-0.26203,0.00016,18.3234]
[1777989656694,36.52,81278.17,68.8,-0.26122,0.00016,18.29531]
[1777989659490,36.52,81287.87,68.8,-0.25969,0.00016,18.24219]
[1777989661297,36.52,81293.73,68.8,-0.25876,0.00016,18.20996]
[1777989661307,36.52,81285.22,68.8,-0.26011,0.00016,18.2568]
[1777989661390,36.52,81285.22,68.8,-0.26011,0.00016,18.2568]
[1777989662314,36.52,81274.72,68.8,-0.26177,0.00016,18.31436]
[1777989663226,36.52,81274.72,68.8,-0.26177,0.00016,18.31436]
[1777989664392,36.52,81277.94,68.8,-0.26126,0.00016,18.29677]
[1777989667354,36.52,81269.62,68.8,-0.26258,0.00016,18.34213]
[1777989670864,36.52,81275.68,68.8,-0.26161,0.00016,18.30896]
[1777989671098,36.52,81275.68,68.8,-0.26161,0.00016,18.30896]
[1777989673171,36.52,81275.82,68.8,-0.26159,0.00016,18.30816]
[1777989675231,36.52,81276.37,68.8,-0.2615,0.00016,18.30512]
[1777989677441,36.52,81274.14,68.8,-0.26185,0.00016,18.31726]
[1777989678557,36.52,81274.16,68.8,-0.26185,0.00016,18.31709]
[1777989678561,36.52,81274.16,68.8,-0.26185,0.00016,18.31709]
[1777989679011,36.52,81262.01,68.8,-0.26378,0.00016,18.38319]
[1777989684468,36.52,81254.78,68.8,-0.26491,0.00016,18.42162]
[1777989687700,36.51,81255.26,68.8,-0.26482,0.00016,18.41876]
[1777989690300,36.51,81262.98,68.8,-0.26358,0.00016,18.37655]
[1777989690606,36.51,81262.98,68.8,-0.26358,0.00016,18.37655]
[1777989692743,36.51,81253.96,68.8,-0.26498,0.00016,18.42022]
[1777989696529,36.51,81252.78,68.8,-0.26515,0.00016,18.42618]
[1777989696532,36.51,81252.78,68.8,-0.26515,0.00016,18.42618]
[1777989697849,36.51,81248.0,68.8,-0.26591,0.00016,18.45189]
[1777989699977,36.51,81244.46,68.8,-0.26647,0.00016,18.47076]
[1777989703993,36.51,81250.06,68.8,-0.26557,0.00016,18.44011]
[1777989705154,36.5,81250.6,68.8,-0.26548,0.00016,18.43712]
[1777989706886,36.5,81257.91,68.8,-0.26431,0.00016,18.39745]
[1777989707125,36.5,81257.91,68.8,-0.26431,0.00016,18.39745]
[1777989708855,36.5,81259.13,68.8,-0.26411,0.00016,18.39076]
[1777989709708,36.5,81261.69,68.8,-0.2637,0.00016,18.37684]
[1777989712419,36.5,81263.17,68.8,-0.26346,0.00016,18.36866]
[1777989712877,36.5,81263.17,68.8,-0.26346,0.00016,18.36866]
[1777989715091,36.5,81267.15,68.8,-0.26283,0.00016,18.34687]
[1777989715122,36.5,81267.15,68.8,-0.26283,0.00016,18.34687]
[1777989720476,36.5,81261.5,68.8,-0.26371,0.00016,18.3772]
[1777989720750,36.5,81261.5,68.8,-0.26371,0.00016,18.3772]
[1777989721736,36.5,81251.81,68.8,-0.26525,0.00016,18.42953]
[1777989723264,36.5,81251.81,68.8,-0.26525,0.00016,18.42953]
[1777989723442,36.5,81253.59,68.8,-0.26497,0.00016,18.41976]
[1777989724304,36.5,81264.99,68.8,-0.26315,0.00016,18.35779]
[1777989725300,36.5,81264.99,68.8,-0.26315,0.00016,18.35779]
[1777989725389,36.5,81271.51,68.8,-0.26211,0.00016,18.32223]
[1777989727646,36.5,81273.93,68.8,-0.26173,0.00016,18.309]
[1777989727715,36.5,81273.93,68.8,-0.26173,0.00016,18.309]
[1777989728577,36.5,81273.35,68.8,-0.26182,0.00016,18.31217]
[1777989728588,36.5,81273.35,68.8,-0.26182,0.00016,18.31217]
[1777989728991,36.5,81273.35,68.8,-0.26182,0.00016,18.31217]
[1777989729176,36.5,81273.35,68.8,-0.26182,0.00016,18.31217]
[1777989729486,36.5,81278.41,68.8,-0.26102,0.00016,18.28446]
[1777989730306,36.5,81288.46,68.8,-0.25943,0.00016,18.22928]
[1777989730663,36.5,81288.46,68.8,-0.25943,0.00016,18.22928]
[1777989730735,36.5,81288.46,68.8,-0.25943,0.00016,18.22928]
[1777989730740,36.5,81288.46,68.8,-0.25943,0.00016,18.22928]
[1777989730866,36.5,81288.46,68.8,-0.25943,0.00016,18.22928]
[1777989730906,36.5,81288.46,68.8,-0.25943,0.00016,18.22928]
[1777989731391,36.5,81288.46,68.8,-0.25943,0.00016,18.22928]
[1777989731209,36.5,81299.65,68.8,-0.25767,0.00016,18.16754]
[1777989731470,36.5,81299.65,68.8,-0.25767,0.00016,18.16754]
[1777989732261,36.5,81299.65,68.8,-0.25767,0.00016,18.16754]
[1777989732362,36.5,81309.12,68.8,-0.25618,0.00016,18.11498]
[1777989732602,36.5,81309.12,68.8,-0.25618,0.00016,18.11498]
[1777989732613,36.5,81309.12,68.8,-0.25618,0.00016,18.11498]
[1777989732625,36.5,81309.12,68.8,-0.25618,0.00016,18.11498]
[1777989733141,36.5,81309.12,68.8,-0.25618,0.00016,18.11498]
[1777989735629,36.5,81317.11,68.8,-0.25493,0.00016,18.07045]
[1777989739574,36.5,81326.8,68.8,-0.25341,0.00016,18.01631]
[1777989740464,36.5,81328.13,68.8,-0.25321,0.00016,18.0089]
[1777989740732,36.5,81328.13,68.8,-0.25321,0.00016,18.0089]
[1777989740770,36.5,81328.13,68.8,-0.25321,0.00016,18.0089]
[1777989741021,36.5,81328.13,68.8,-0.25321,0.00016,18.0089]
[1777989741103,36.5,81330.31,68.8,-0.25287,0.00016,17.99673]
[1777989742198,36.5,81343.22,68.8,-0.25086,0.00015,17.92409]
[1777989742533,36.5,81343.22,68.8,-0.25086,0.00015,17.92409]
[1777989743177,36.5,81343.22,68.8,-0.25086,0.00015,17.92409]
[1777989743238,36.5,81349.96,68.8,-0.24982,0.00015,17.88607]
[1777989745509,36.5,81350.76,68.8,-0.24972,0.00015,17.88232]
[1777989745602,36.5,81350.76,68.8,-0.24972,0.00015,17.88232]
[1777989746391,36.5,81350.76,68.8,-0.24972,0.00015,17.88232]
[1777989745910,36.5,81350.04,68.8,-0.24983,0.00015,17.88643]
[1777989747032,36.5,81342.71,68.8,-0.25097,0.00015,17.92786]
[1777989752384,36.5,81340.77,68.8,-0.25123,0.00016,17.93366]
[1777989757560,36.5,81336.24,68.8,-0.25193,0.00016,17.95905]
[1777989757718,36.5,81336.24,68.8,-0.25193,0.00016,17.95905]
[1777989757988,36.5,81336.24,68.8,-0.25193,0.00016,17.95905]
[1777989757994,36.5,81343.49,68.8,-0.2508,0.00015,17.9182]
[1777989759245,36.5,81343.49,68.8,-0.2508,0.00015,17.9182]
[1777989759319,36.5,81351.85,68.8,-0.24951,0.00015,17.87099]
[1777989761358,36.5,81351.76,68.8,-0.24952,0.00015,17.87154]
[1777989761424,36.5,81352.03,68.8,-0.24948,0.00015,17.87008]
[1777989764041,36.5,81344.68,68.8,-0.25062,0.00015,17.91151]
[1777989767070,36.5,81353.35,68.8,-0.24927,0.00015,17.86223]
[1777989767613,36.5,81353.35,68.8,-0.24927,0.00015,17.86223]
[1777989767653,36.5,81353.35,68.8,-0.24927,0.00015,17.86223]
[1777989768108,36.5,81353.35,68.8,-0.24927,0.00015,17.86223]
[1777989768151,36.5,81353.35,68.8,-0.24927,0.00015,17.86223]
[1777989768204,36.5,81353.35,68.8,-0.24927,0.00015,17.86223]
[1777989768252,36.5,81354.13,68.8,-0.24915,0.00015,17.85775]
[1777989773201,36.5,81353.19,68.8,-0.2493,0.00015,17.86333]
[1777989773547,36.5,81352.15,68.8,-0.24946,0.00015,17.86928]
[1777989774063,36.5,81352.15,68.8,-0.24946,0.00015,17.86928]
[1777989774282,36.5,81352.15,68.8,-0.24946,0.00015,17.86928]
[1777989774313,36.5,81352.15,68.8,-0.24946,0.00015,17.86928]
[1777989775117,36.5,81337.62,68.8,-0.25171,0.00016,17.95136]
[1777989775706,36.5,81337.62,68.8,-0.25171,0.00016,17.95136]
[1777989776124,36.5,81328.84,68.8,-0.25308,0.00016,18.00062]
[1777989780392,36.5,81325.84,68.8,-0.25354,0.00016,18.01739]
[1777989780423,36.5,81325.84,68.8,-0.25354,0.00016,18.01739]
[1777989780467,36.5,81332.52,68.8,-0.2525,0.00016,17.97993]
[1777989784299,36.5,81339.87,68.8,-0.25136,0.00016,17.93872]
[1777989786198,36.5,81346.9,68.8,-0.25028,0.00015,17.8992]
[1777989791239,36.5,81350.91,68.8,-0.24967,0.00015,17.87699]
[1777989795092,36.51,81350.14,68.8,-0.2498,0.00015,17.88183]
[1777989800297,36.51,81354.38,68.8,-0.24916,0.00015,17.8583]
[1777989804806,36.51,81356.57,68.8,-0.24883,0.00015,17.84618]
[1777989805332,36.51,81356.14,68.8,-0.2489,0.00015,17.8487]
[1777989806476,36.51,81356.14,68.8,-0.2489,0.00015,17.8487]
[1777989806627,36.51,81356.68,68.8,-0.24881,0.00015,17.84563]
[1777989807347,36.51,81368.73,68.8,-0.24696,0.00015,17.77714]
[1777989812385,36.52,81361.46,68.8,-0.24808,0.00015,17.81488]
[1777989817419,36.52,81364.44,68.8,-0.24762,0.00015,17.79809]
[1777989819432,36.52,81373.01,68.8,-0.24631,0.00015,17.74931]
[1777989824468,36.52,81379.12,68.8,-0.24541,0.00015,17.71604]
[1777989824781,36.52,81379.12,68.8,-0.24541,0.00015,17.71604]
[1777989826482,36.53,81368.19,68.8,-0.24709,0.00015,17.77861]
[1777989829502,36.53,81360.81,68.8,-0.24823,0.00015,17.82074]
[1777989834537,36.53,81354.61,68.8,-0.24919,0.00015,17.85582]
[1777989840004,36.53,81356.39,68.8,-0.24891,0.00015,17.84551]
[1777989840822,36.53,81356.58,68.8,-0.24888,0.00015,17.84443]
[1777989843175,36.53,81364.72,68.8,-0.24762,0.00015,17.7982]
[1777989848721,36.53,81367.65,68.8,-0.24717,0.00015,17.7816]
[1777989850348,36.53,81368.98,68.8,-0.24697,0.00015,17.77407]
[1777989850354,36.53,81368.98,68.8,-0.24697,0.00015,17.77407]
[1777989850385,36.53,81367.55,68.8,-0.24719,0.00015,17.78227]
[1777989852822,36.54,81364.38,68.8,-0.24776,0.00015,17.80355]
[1777989854884,36.55,81367.19,68.8,-0.24741,0.00015,17.79054]
[1777989855126,36.55,81367.19,68.8,-0.24741,0.00015,17.79054]
[1777989855599,36.56,81370.6,68.8,-0.24693,0.00015,17.77271]
[1777989855943,36.57,81376.56,68.8,-0.24606,0.00015,17.74052]
[1777989857352,36.57,81376.56,68.8,-0.24606,0.00015,17.74052]
[1777989857453,36.58,81381.07,68.8,-0.24541,0.00015,17.71656]
[1777989862275,36.59,81387.95,68.8,-0.24445,0.00015,17.68058]
[1777989863200,36.6,81385.5,68.8,-0.24486,0.00015,17.69581]
[1777989863301,36.6,81393.03,68.8,-0.24372,0.00015,17.65307]
[1777989864363,36.6,81405.44,68.8,-0.24185,0.00015,17.58236]
[1777989864757,36.6,81405.44,68.8,-0.24185,0.00015,17.58236]
[1777989864773,36.6,81405.44,68.8,-0.24185,0.00015,17.58236]
[1777989864894,36.6,81405.44,68.8,-0.24185,0.00015,17.58236]
[1777989865442,36.61,81411.76,68.8,-0.24093,0.00015,17.54731]
[1777989866223,36.61,81411.76,68.8,-0.24093,0.00015,17.54731]
[1777989866285,36.61,81411.76,68.8,-0.24093,0.00015,17.54731]
[1777989866286,36.61,81411.76,68.8,-0.24093,0.00015,17.54731]
[1777989866437,36.61,81424.26,68.8,-0.23906,0.00015,17.47578]
[1777989867024,36.61,81424.26,68.8,-0.23906,0.00015,17.47578]
[1777989867855,36.62,81429.14,68.8,-0.23836,0.00015,17.44867]
[1777989872940,36.64,81424.17,68.8,-0.23921,0.00015,17.4781]
[1777989874663,36.65,81416.23,68.8,-0.24045,0.00015,17.5259]
[1777989876862,36.65,81417.62,68.8,-0.24026,0.00015,17.51871]
[1777989877184,36.65,81417.62,68.8,-0.24026,0.00015,17.51871]
[1777989877258,36.66,81417.31,68.8,-0.24032,0.00015,17.52101]
[1777989877790,36.66,81417.31,68.8,-0.24032,0.00015,17.52101]
[1777989879017,36.66,81416.33,68.8,-0.24047,0.00015,17.52678]
[1777989879031,36.66,81416.33,68.8,-0.24047,0.00015,17.52678]
[1777989879526,36.66,81415.21,68.8,-0.24064,0.00015,17.53335]
[1777989879855,36.66,81415.21,68.8,-0.24064,0.00015,17.53335]
[1777989884933,36.66,81424.29,68.8,-0.23928,0.00015,17.48112]
[1777989885232,36.66,81424.29,68.8,-0.23928,0.00015,17.48112]
[1777989888283,36.66,81421.29,68.8,-0.23974,0.00015,17.49875]
[1777989889560,36.66,81424.04,68.8,-0.23933,0.00015,17.48292]
[1777989892060,36.66,81431.54,68.8,-0.23821,0.00015,17.43976]
[1777989895984,36.66,81432.73,68.8,-0.23805,0.00015,17.43339]
[1777989901874,36.67,81428.76,68.8,-0.23866,0.00015,17.45713]
[1777989905966,36.67,81427.27,68.8,-0.23889,0.00015,17.46617]
[1777989911366,36.67,81431.52,68.8,-0.23827,0.00015,17.44212]
[1777989912263,36.67,81430.91,68.8,-0.23836,0.00015,17.44577]
[1777989913069,36.67,81429.01,68.8,-0.23865,0.00015,17.45688]
[1777989913976,36.67,81427.21,68.8,-0.23892,0.00015,17.4674]
[1777989913982,36.67,81427.21,68.8,-0.23892,0.00015,17.4674]
[1777989914435,36.67,81411.16,68.8,-0.24134,0.00015,17.5601]
[1777989914728,36.67,81411.16,68.8,-0.24134,0.00015,17.5601]
[1777989915101,36.67,81403.81,68.8,-0.24245,0.00015,17.6023]
[1777989920136,36.67,81409.21,68.8,-0.24165,0.00015,17.57182]
[1777989923380,36.67,81407.86,68.8,-0.24186,0.00015,17.57973]
[1777989923481,36.67,81406.41,68.8,-0.24208,0.00015,17.58813]
[1777989927242,36.68,81406.73,68.8,-0.24204,0.00015,17.58677]
[1777989927263,36.68,81406.73,68.8,-0.24204,0.00015,17.58677]
[1777989927407,36.68,81406.73,68.8,-0.24204,0.00015,17.58677]
[1777989927611,36.68,81409.38,68.8,-0.24165,0.00015,17.57171]
[1777989927880,36.68,81409.38,68.8,-0.24165,0.00015,17.57171]
[1777989928559,36.68,81420.33,68.8,-0.24,0.00015,17.50869]
[1777989934234,36.68,81416.6,68.8,-0.24052,0.00015,17.52539]
[1777989939268,36.68,81415.09,68.8,-0.24075,0.00015,17.53419]
[1777989942716,36.68,81411.61,68.8,-0.24128,0.00015,17.55427]
[1777989942855,36.68,81411.61,68.8,-0.24128,0.00015,17.55427]
[1777989943529,36.68,81411.61,68.8,-0.24128,0.00015,17.55427]
[1777989943549,36.68,81411.66,68.8,-0.24127,0.00015,17.55398]
[1777989946571,36.68,81402.12,68.8,-0.24272,0.00015,17.60896]
[1777989947552,36.68,81391.59,68.8,-0.24432,0.00015,17.66923]
[1777989951353,36.68,81384.35,68.8,-0.24542,0.00015,17.7103]
[1777989953374,36.68,81383.15,68.8,-0.2456,0.00015,17.71705]
[1777989953552,36.68,81382.45,68.8,-0.2457,0.00015,17.72099]
[1777989954436,36.68,81382.45,68.8,-0.2457,0.00015,17.72099]
[1777989954539,36.68,81382.45,68.8,-0.2457,0.00015,17.72099]
[1777989958602,36.68,81374.05,68.8,-0.24699,0.00015,17.76874]
[1777989964164,36.68,81379.9,68.8,-0.24609,0.00015,17.73544]
[1777989969481,36.68,81378.16,68.8,-0.24636,0.00015,17.74538]
[1777989972568,36.68,81387.83,68.8,-0.24489,0.00015,17.69045]
[1777989977603,36.68,81389.03,68.8,-0.24471,0.00015,17.68402]
[1777989982638,36.68,81384.87,68.8,-0.24536,0.00015,17.70813]
[1777989987673,36.69,81383.09,68.8,-0.24564,0.00015,17.71858]
[1777989992861,36.69,81376.89,68.8,-0.24655,0.00015,17.74887]
[1777989998749,36.69,81377.2,68.8,-0.2465,0.00015,17.74725]
[1777990004049,36.69,81379.27,68.8,-0.24619,0.00015,17.73565]
[1777990010223,36.69,81386.1,68.8,-0.24516,0.00015,17.69715]
[1777990011767,36.69,81384.36,68.8,-0.24543,0.00015,17.70723]
[1777990012620,36.69,81384.36,68.8,-0.24543,0.00015,17.70723]
[1777990012470,36.69,81378.49,68.8,-0.24633,0.00015,17.74067]
[1777990012850,36.69,81378.49,68.8,-0.24633,0.00015,17.74067]
[1777990013623,36.69,81354.09,68.8,-0.25007,0.00015,17.87864]
[1777990016929,36.69,81351.59,68.8,-0.25046,0.00015,17.89287]
[1777990017218,36.69,81351.59,68.8,-0.25046,0.00015,17.89287]
[1777990017277,36.69,81351.59,68.8,-0.25046,0.00015,17.89287]
[1777990017347,36.69,81341.8,68.8,-0.25197,0.00015,17.94777]
[1777990019386,36.69,81340.23,68.8,-0.25222,0.00015,17.95654]
[1777990019438,36.69,81337.67,68.8,-0.25261,0.00015,17.97084]
[1777990020122,36.69,81337.67,68.8,-0.25261,0.00015,17.97084]
[1777990024766,36.69,81338.39,68.8,-0.2525,0.00015,17.96698]
[1777990025353,36.69,81338.39,68.8,-0.2525,0.00015,17.96698]
[1777990025443,36.69,81338.83,68.8,-0.25244,0.00015,17.96456]
[1777990030974,36.69,81346.1,68.8,-0.25131,0.00015,17.92362]
[1777990035299,36.69,81341.38,68.8,-0.25203,0.00015,17.94995]
[1777990035398,36.69,81336.03,68.8,-0.25286,0.00015,17.97978]
[1777990036669,36.69,81336.03,68.8,-0.25286,0.00015,17.97978]
[1777990037480,36.69,81333.11,68.8,-0.25331,0.00016,17.99607]
[1777990037586,36.69,81332.54,68.8,-0.2534,0.00016,17.99924]
[1777990038672,36.69,81323.25,68.8,-0.25485,0.00016,18.05096]
[1777990039033,36.69,81315.62,68.8,-0.25604,0.00016,18.09323]
[1777990042613,36.69,81308.29,68.8,-0.25718,0.00016,18.13356]
[1777990044083,36.69,81315.21,68.8,-0.25609,0.00016,18.09528]
[1777990049118,36.69,81322.68,68.8,-0.25493,0.00016,18.05384]
[1777990054142,36.69,81319.84,68.8,-0.25533,0.00016,18.06466]
[1777990054616,36.69,81319.84,68.8,-0.25533,0.00016,18.06466]
[1777990054690,36.69,81319.84,68.8,-0.25533,0.00016,18.06466]
[1777990054778,36.69,81319.84,68.8,-0.25533,0.00016,18.06466]
[1777990054701,36.69,81320.24,68.8,-0.25527,0.00016,18.06246]
[1777990055675,36.69,81320.24,68.8,-0.25527,0.00016,18.06246]
[1777990055684,36.69,81294.26,68.8,-0.25934,0.00016,18.20569]
[1777990056664,36.7,81283.04,68.8,-0.26113,0.00016,18.26789]
[1777990057637,36.7,81283.04,68.8,-0.26113,0.00016,18.26789]
[1777990057988,36.7,81281.61,68.8,-0.26137,0.00016,18.27595]
[1777990058091,36.7,81281.61,68.8,-0.26137,0.00016,18.27595]
[1777990058106,36.7,81281.61,68.8,-0.26137,0.00016,18.27595]
[1777990058683,36.7,81267.61,68.8,-0.26358,0.00016,18.35203]
[1777990059452,36.7,81257.93,68.8,-0.26512,0.00016,18.40436]
[1777990065231,36.7,81256.74,68.8,-0.26533,0.00016,18.41119]
[1777990070266,36.7,81257.84,68.8,-0.26516,0.00016,18.4056]
[1777990071677,36.7,81257.84,68.8,-0.26516,0.00016,18.4056]
[1777990071737,36.7,81257.71,68.8,-0.26518,0.00016,18.40637]
[1777990071834,36.7,81257.71,68.8,-0.26518,0.00016,18.40637]
[1777990072760,36.7,81247.83,68.8,-0.26676,0.00016,18.4594]
[1777990074240,36.7,81242.84,68.8,-0.26755,0.00016,18.48605]
[1777990074244,36.7,81242.84,68.8,-0.26755,0.00016,18.48605]
[1777990074868,36.7,81245.7,68.8,-0.2671,0.00016,18.47076]
[1777990075454,36.7,81245.7,68.8,-0.2671,0.00016,18.47076]
[1777990077831,36.7,81249.23,68.8,-0.26653,0.00016,18.45191]
[1777990080814,36.7,81249.72,68.8,-0.26646,0.00016,18.44933]
[1777990082292,36.7,81249.18,68.8,-0.26654,0.00016,18.45223]
[1777990082325,36.7,81249.18,68.8,-0.26654,0.00016,18.45223]
[1777990082421,36.7,81249.18,68.8,-0.26654,0.00016,18.45223]
[1777990082442,36.7,81249.18,68.8,-0.26654,0.00016,18.45223]
[1777990082603,36.7,81252.33,68.8,-0.26604,0.00016,18.43537]
[1777990083270,36.7,81252.33,68.8,-0.26604,0.00016,18.43537]
[1777990083357,36.7,81262.83,68.8,-0.26437,0.00016,18.3788]
[1777990085389,36.7,81266.68,68.8,-0.26376,0.00016,18.35795]
[1777990085390,36.7,81266.68,68.8,-0.26376,0.00016,18.35795]
[1777990085405,36.7,81266.68,68.8,-0.26376,0.00016,18.35795]
[1777990085408,36.7,81266.68,68.8,-0.26376,0.00016,18.35795]
[1777990085648,36.7,81267.08,68.8,-0.26369,0.00016,18.35573]
[1777990092283,36.7,81266.91,68.8,-0.2637,0.00016,18.35604]
[1777990093164,36.7,81267.07,68.8,-0.26367,0.00016,18.35494]
[1777990098706,36.7,81266.92,68.8,-0.26368,0.00016,18.35518]
[1777990099250,36.69,81269.51,68.8,-0.26326,0.00016,18.34106]
[1777990099559,36.69,81280.68,68.8,-0.2615,0.00016,18.28038]
[1777990101627,36.69,81289.24,68.8,-0.26014,0.00016,18.23336]
[1777990102441,36.69,81289.24,68.8,-0.26014,0.00016,18.23336]
[1777990102453,36.69,81289.24,68.8,-0.26014,0.00016,18.23336]
[1777990102709,36.69,81289.24,68.8,-0.26014,0.00016,18.23336]
[1777990102780,36.69,81289.24,68.8,-0.26014,0.00016,18.23336]
[1777990102725,36.69,81298.97,68.8,-0.25861,0.00016,18.18012]
[1777990103571,36.69,81318.78,68.8,-0.25551,0.00016,18.07087]
[1777990104442,36.69,81318.78,68.8,-0.25551,0.00016,18.07087]
[1777990104754,36.69,81324.24,68.8,-0.25466,0.00016,18.04064]
[1777990104948,36.69,81324.24,68.8,-0.25466,0.00016,18.04064]
[1777990105009,36.69,81324.24,68.8,-0.25466,0.00016,18.04064]
[1777990105051,36.69,81324.24,68.8,-0.25466,0.00016,18.04064]
[1777990105180,36.69,81324.24,68.8,-0.25466,0.00016,18.04064]
[1777990105257,36.69,81324.24,68.8,-0.25466,0.00016,18.04064]
[1777990105286,36.69,81324.24,68.8,-0.25466,0.00016,18.04064]
[1777990105723,36.69,81338.61,68.8,-0.25243,0.00015,17.96059]
[1777990106763,36.69,81345.85,68.8,-0.25131,0.00015,17.92004]
[1777990108324,36.69,81341.67,68.8,-0.25195,0.00015,17.94342]
[1777990108618,36.69,81330.44,68.8,-0.25369,0.00016,18.00602]
[1777990109343,36.69,81330.44,68.8,-0.25369,0.00016,18.00602]
[1777990109541,36.69,81325.35,68.8,-0.25448,0.00016,18.03429]
[1777990113017,36.69,81326.82,68.8,-0.25422,0.00016,18.02116]
[1777990113093,36.69,81326.82,68.8,-0.25422,0.00016,18.02116]
[1777990113320,36.69,81326.82,68.8,-0.25422,0.00016,18.02116]
[1777990113410,36.69,81326.82,68.8,-0.25422,0.00016,18.02116]
[1777990113439,36.69,81326.82,68.8,-0.25422,0.00016,18.02116]
[1777990113743,36.69,81342.17,68.8,-0.25184,0.00015,17.93565]
[1777990113829,36.69,81342.17,68.8,-0.25184,0.00015,17.93565]
[1777990114576,36.69,81349.15,68.8,-0.25076,0.00015,17.89651]
[1777990119677,36.69,81353.18,68.8,-0.25014,0.00015,17.87398]
[1777990120386,36.69,81351.26,68.8,-0.25044,0.00015,17.8848]
[1777990120662,36.69,81351.26,68.8,-0.25044,0.00015,17.8848]
[1777990120691,36.69,81345.0,68.8,-0.2514,0.00015,17.91993]
[1777990121732,36.69,81345.0,68.8,-0.2514,0.00015,17.91993]
[1777990121625,36.69,81333.81,68.8,-0.25314,0.00016,17.98253]
[1777990122632,36.69,81325.92,68.8,-0.25437,0.00016,18.02653]
[1777990127667,36.69,81323.51,68.8,-0.25475,0.00016,18.04013]
[1777990130741,36.7,81315.35,68.8,-0.25602,0.00016,18.08541]
[1777990132550,36.7,81314.05,68.8,-0.25622,0.00016,18.09259]
[1777990132702,36.7,81309.02,68.8,-0.25701,0.00016,18.12033]
[1777990133304,36.7,81309.02,68.8,-0.25701,0.00016,18.12033]
[1777990133708,36.7,81305.39,68.8,-0.25758,0.00016,18.14039]
[1777990138744,36.7,81302.62,68.8,-0.25803,0.00016,18.15616]
[1777990140798,36.7,81300.54,68.8,-0.25836,0.00016,18.16768]
[1777990140868,36.7,81298.49,68.8,-0.25868,0.00016,18.17902]
[1777990141765,36.7,81299.29,68.8,-0.25856,0.00016,18.1747]
[1777990143573,36.7,81301.97,68.8,-0.25814,0.00016,18.15997]
[1777990143779,36.7,81302.23,68.8,-0.25809,0.00016,18.15853]
[1777990144099,36.7,81302.23,68.8,-0.25809,0.00016,18.15853]
[1777990144786,36.7,81302.97,68.8,-0.25798,0.00016,18.15439]
[1777990149821,36.7,81300.2,68.8,-0.25841,0.00016,18.16967]
[1777990154857,36.7,81299.3,68.8,-0.25855,0.00016,18.17464]
[1777990155853,36.7,81299.3,68.8,-0.25855,0.00016,18.17464]
[1777990155864,36.7,81299.67,68.8,-0.2585,0.00016,18.17262]
[1777990160918,36.7,81299.82,68.8,-0.25846,0.00016,18.17147]
[1777990162728,36.7,81299.23,68.8,-0.25856,0.00016,18.17463]
[1777990162829,36.7,81299.23,68.8,-0.25855,0.00016,18.17455]
[1777990164601,36.7,81298.89,68.8,-0.25861,0.00016,18.17642]
[1777990164829,36.7,81293.12,68.8,-0.25951,0.00016,18.20804]
[1777990164912,36.7,81293.12,68.8,-0.25951,0.00016,18.20804]
[1777990165584,36.7,81293.12,68.8,-0.25951,0.00016,18.20804]
[1777990165793,36.7,81275.85,68.8,-0.26224,0.00016,18.30221]
[1777990166623,36.7,81263.3,68.8,-0.26423,0.00016,18.37021]
[1777990171651,36.7,81260.95,68.8,-0.2646,0.00016,18.38303]
[1777990173016,36.7,81252.44,68.8,-0.26592,0.00016,18.42376]
[1777990177647,36.7,81259.67,68.8,-0.26477,0.00016,18.38489]
[1777990181297,36.7,81262.7,68.8,-0.26429,0.00016,18.36871]
[1777990181427,36.7,81265.17,68.8,-0.2639,0.00016,18.35544]
[1777990182699,36.7,81265.17,68.8,-0.2639,0.00016,18.35544]
[1777990182786,36.7,81267.71,68.8,-0.2635,0.00016,18.3417]
[1777990187777,36.7,81267.16,68.8,-0.26359,0.00016,18.34499]
[1777990193527,36.7,81262.14,68.8,-0.2644,0.00016,18.37232]
[1777990193541,36.7,81262.14,68.8,-0.2644,0.00016,18.37232]
[1777990198545,36.7,81260.19,68.8,-0.26471,0.00016,18.38297]
[1777990198733,36.7,81260.19,68.8,-0.26471,0.00016,18.38297]
[1777990198811,36.7,81264.49,68.8,-0.26403,0.00016,18.35983]
[1777990198970,36.7,81264.49,68.8,-0.26403,0.00016,18.35983]
[1777990199173,36.7,81270.6,68.8,-0.26306,0.00016,18.3268]
[1777990200835,36.7,81270.6,68.8,-0.26306,0.00016,18.3268]
[1777990200842,36.7,81270.6,68.8,-0.26306,0.00016,18.3268]
[1777990200857,36.7,81270.6,68.8,-0.26306,0.00016,18.3268]
[1777990200903,36.7,81270.6,68.8,-0.26306,0.00016,18.3268]
[1777990200904,36.7,81271.45,68.8,-0.26293,0.00016,18.3223]
[1777990201434,36.7,81271.45,68.8,-0.26293,0.00016,18.3223]
[1777990201437,36.7,81271.45,68.8,-0.26293,0.00016,18.3223]
[1777990202734,36.7,81284.49,68.8,-0.26087,0.00016,18.25154]
[1777990207751,36.71,81289.32,68.8,-0.26011,0.00016,18.22531]
[1777990208136,36.71,81289.4,68.8,-0.2601,0.00016,18.22492]
[1777990208288,36.71,81289.4,68.8,-0.2601,0.00016,18.22492]
[1777990208593,36.71,81290.31,68.8,-0.25996,0.00016,18.21999]
[1777990214471,36.71,81290.98,68.8,-0.25985,0.00016,18.2162]
[1777990218831,36.7,81294.56,68.8,-0.25929,0.00016,18.19656]
[1777990218900,36.7,81294.56,68.8,-0.25929,0.00016,18.19656]
[1777990219166,36.7,81295.72,68.8,-0.2591,0.00016,18.19021]
[1777990219898,36.7,81308.51,68.8,-0.2571,0.00016,18.11992]
[1777990220783,36.7,81319.86,68.8,-0.25533,0.00016,18.05724]
[1777990221083,36.7,81319.86,68.8,-0.25533,0.00016,18.05724]
[1777990221205,36.7,81319.86,68.8,-0.25533,0.00016,18.05724]
[1777990221229,36.7,81319.86,68.8,-0.25533,0.00016,18.05724]
[1777990221888,36.7,81325.12,68.8,-0.25451,0.00016,18.02815]
[1777990224351,36.71,81334.36,68.8,-0.25308,0.00016,17.97683]
[1777990227298,36.71,81336.49,68.8,-0.25275,0.00015,17.96507]
[1777990227372,36.71,81330.63,68.8,-0.25366,0.00016,17.99777]
[1777990229226,36.71,81328.95,68.8,-0.25393,0.00016,18.00723]
[1777990229680,36.71,81328.95,68.8,-0.25393,0.00016,18.00723]
[1777990229684,36.71,81328.16,68.8,-0.25405,0.00016,18.01173]
[1777990230058,36.71,81328.16,68.8,-0.25405,0.00016,18.01173]
[1777990230705,36.71,81328.16,68.8,-0.25405,0.00016,18.01173]
[1777990236035,36.71,81330.11,68.8,-0.25371,0.00016,17.99585]
[1777990236044,36.71,81330.11,68.8,-0.25371,0.00016,17.99585]
[1777990236074,36.71,81330.11,68.8,-0.25371,0.00016,17.99585]
[1777990236435,36.71,81321.33,68.8,-0.25507,0.00016,18.0446]
[1777990241582,36.71,81318.22,68.8,-0.25556,0.00016,18.06196]
[1777990242634,36.71,81316.58,68.8,-0.25582,0.00016,18.07106]
[1777990242733,36.71,81306.35,68.8,-0.25742,0.00016,18.12751]
[1777990243556,36.71,81306.35,68.8,-0.25742,0.00016,18.12751]
[1777990243581,36.71,81306.35,68.8,-0.25742,0.00016,18.12751]
[1777990243594,36.71,81306.35,68.8,-0.25742,0.00016,18.12751]
[1777990243623,36.71,81305.87,68.8,-0.25749,0.00016,18.1302]
[1777990244927,36.71,81315.23,68.8,-0.25603,0.00016,18.07855]
[1777990248621,36.71,81314.67,68.8,-0.25612,0.00016,18.08169]
[1777990248891,36.71,81311.31,68.8,-0.25664,0.00016,18.10025]
[1777990249885,36.71,81298.63,68.8,-0.25863,0.00016,18.17005]
[1777990250533,36.71,81291.22,68.8,-0.2598,0.00016,18.21062]
[1777990253180,36.71,81290.53,68.8,-0.2599,0.00016,18.21431]
[1777990253529,36.71,81290.53,68.8,-0.2599,0.00016,18.21431]
[1777990253671,36.71,81290.53,68.8,-0.2599,0.00016,18.21431]
[1777990253941,36.71,81279.09,68.8,-0.2617,0.00016,18.27662]
[1777990254133,36.71,81279.09,68.8,-0.2617,0.00016,18.27662]
[1777990254942,36.71,81264.63,68.8,-0.26399,0.00016,18.35495]
[1777990256590,36.71,81257.68,68.8,-0.2651,0.00016,18.39247]
[1777990260127,36.71,81258.5,68.8,-0.26497,0.00016,18.38813]
[1777990260181,36.71,81258.5,68.8,-0.26497,0.00016,18.38813]
[1777990260865,36.71,81258.5,68.8,-0.26497,0.00016,18.38813]
[1777990260966,36.71,81264.48,68.8,-0.26402,0.00016,18.35595]
[1777990261926,36.71,81264.48,68.8,-0.26402,0.00016,18.35595]
[1777990263026,36.71,81264.56,68.8,-0.26401,0.00016,18.35531]
[1777990263548,36.71,81264.56,68.8,-0.26401,0.00016,18.35531]
[1777990269157,36.71,81264.46,68.8,-0.264,0.00016,18.35525]
[1777990269511,36.71,81264.46,68.8,-0.264,0.00016,18.35525]
[1777990271082,36.7,81273.71,68.8,-0.26253,0.00016,18.30505]
[1777990271122,36.7,81273.71,68.8,-0.26253,0.00016,18.30505]
[1777990271369,36.7,81273.71,68.8,-0.26253,0.00016,18.30505]
[1777990271639,36.7,81273.71,68.8,-0.26253,0.00016,18.30505]
[1777990271695,36.7,81276.59,68.8,-0.26208,0.00016,18.28938]
[1777990272825,36.7,81276.59,68.8,-0.26208,0.00016,18.28938]
[1777990272916,36.7,81273.89,68.8,-0.2625,0.00016,18.3039]
[1777990273983,36.7,81273.89,68.8,-0.2625,0.00016,18.3039]
[1777990275995,36.7,81273.09,68.8,-0.26262,0.00016,18.30807]
[1777990281383,36.7,81269.22,68.8,-0.26322,0.00016,18.32859]
[1777990281519,36.7,81269.22,68.8,-0.26322,0.00016,18.32859]
[1777990281917,36.7,81269.22,68.8,-0.26322,0.00016,18.32859]
[1777990281986,36.7,81264.23,68.8,-0.26401,0.00016,18.35546]
[1777990282229,36.7,81264.23,68.8,-0.26401,0.00016,18.35546]
[1777990282951,36.7,81240.8,68.8,-0.26774,0.00016,18.48114]
[1777990283301,36.7,81240.8,68.8,-0.26774,0.00016,18.48114]
[1777990283779,36.7,81238.9,68.8,-0.26805,0.00016,18.49121]
[1777990284349,36.7,81238.9,68.8,-0.26805,0.00016,18.49121]
[1777990284893,36.7,81238.9,68.8,-0.26805,0.00016,18.49121]
[1777990284973,36.7,81239.78,68.8,-0.2679,0.00016,18.48652]
[1777990286694,36.7,81240.47,68.8,-0.26779,0.00016,18.48276]
[1777990286801,36.7,81234.37,68.8,-0.26877,0.00016,18.51516]
[1777990287794,36.7,81234.37,68.8,-0.26877,0.00016,18.51516]
[1777990287804,36.7,81234.37,68.8,-0.26877,0.00016,18.51516]
[1777990287945,36.7,81225.84,68.8,-0.27013,0.00016,18.56036]
[1777990288323,36.7,81225.84,68.8,-0.27013,0.00016,18.56036]
[1777990288377,36.7,81225.84,68.8,-0.27013,0.00016,18.56036]
[1777990288816,36.7,81210.92,68.8,-0.27253,0.00016,18.63899]
[1777990293486,36.7,81210.77,68.8,-0.27251,0.00016,18.63446]
[1777990294665,36.7,81214.22,68.8,-0.27195,0.00016,18.61626]
[1777990297403,36.7,81222.59,68.8,-0.2706,0.00016,18.57196]
[1777990298021,36.7,81222.59,68.8,-0.2706,0.00016,18.57196]
[1777990298058,36.7,81223.85,68.8,-0.2704,0.00016,18.56527]
[1777990298280,36.7,81223.85,68.8,-0.2704,0.00016,18.56527]
[1777990298869,36.7,81223.85,68.8,-0.2704,0.00016,18.56527]
[1777990298880,36.7,81223.85,68.8,-0.2704,0.00016,18.56527]
[1777990298981,36.7,81230.49,68.8,-0.26933,0.00016,18.53008]
[1777990299086,36.7,81230.49,68.8,-0.26933,0.00016,18.53008]
[1777990299103,36.7,81230.49,68.8,-0.26933,0.00016,18.53008]
[1777990300006,36.7,81221.85,68.8,-0.27072,0.00016,18.57574]
[1777990305040,36.69,81220.54,68.8,-0.27092,0.00016,18.58248]
[1777990308769,36.69,81221.97,68.8,-0.27069,0.00016,18.57477]
[1777990308956,36.69,81223.72,68.8,-0.2704,0.00016,18.56547]
[1777990309110,36.69,81223.72,68.8,-0.2704,0.00016,18.56547]
[1777990314998,36.69,81224.53,68.8,-0.27026,0.00016,18.56069]
[1777990315575,36.69,81224.53,68.8,-0.27026,0.00016,18.56069]
[1777990315649,36.69,81224.53,68.8,-0.27026,0.00016,18.56069]
[1777990316009,36.69,81228.02,68.8,-0.2697,0.00016,18.54213]
[1777990317621,36.68,81233.02,68.8,-0.26883,0.00016,18.51348]
[1777990317874,36.68,81233.02,68.8,-0.26883,0.00016,18.51348]
[1777990318020,36.67,81235.69,68.8,-0.26835,0.00016,18.49739]
[1777990318882,36.67,81235.69,68.8,-0.26835,0.00016,18.49739]
[1777990318922,36.67,81235.69,68.8,-0.26835,0.00016,18.49739]
[1777990319028,36.67,81242.09,68.8,-0.26732,0.00016,18.46314]
[1777990321043,36.66,81257.9,68.8,-0.26477,0.00016,18.37708]
[1777990322040,36.66,81257.9,68.8,-0.26477,0.00016,18.37708]
[1777990322051,36.66,81260.27,68.8,-0.26439,0.00016,18.3642]
[1777990323645,36.66,81263.66,68.8,-0.26385,0.00016,18.34588]
[1777990325477,36.66,81266.11,68.8,-0.26345,0.00016,18.33248]
[1777990331113,36.66,81267.0,68.8,-0.2633,0.00016,18.32735]
[1777990335555,36.66,81266.51,68.8,-0.26338,0.00016,18.32981]
[1777990337245,36.66,81274.58,68.8,-0.2621,0.00016,18.28596]
[1777990343197,36.66,81274.93,68.8,-0.26204,0.00016,18.28408]
[1777990346600,36.66,81274.49,68.8,-0.26211,0.00016,18.28646]
[1777990348209,36.66,81279.45,68.8,-0.26132,0.00016,18.25943]
[1777990348428,36.66,81279.85,68.8,-0.26126,0.00016,18.25725]
[1777990351612,36.66,81280.22,68.8,-0.26116,0.00016,18.25003]
[1777990352200,36.66,81284.92,68.8,-0.26042,0.00016,18.22433]
[1777990352240,36.66,81284.92,68.8,-0.26042,0.00016,18.22433]
[1777990353052,36.66,81284.92,68.8,-0.26042,0.00016,18.22433]
[1777990353603,36.66,81290.97,68.8,-0.25946,0.00016,18.19114]
[1777990358828,36.65,81291.94,68.8,-0.2593,0.00016,18.18554]
[1777990361775,36.65,81295.8,68.8,-0.25869,0.00016,18.16417]
[1777990362261,36.65,81299.7,68.8,-0.25807,0.00016,18.14269]
[1777990362472,36.65,81299.7,68.8,-0.25807,0.00016,18.14269]
[1777990362771,36.65,81301.05,68.8,-0.25786,0.00016,18.13525]
[1777990363443,36.65,81292.03,68.8,-0.25928,0.00016,18.18488]
[1777990364227,36.65,81292.03,68.8,-0.25928,0.00016,18.18488]
[1777990364300,36.65,81292.03,68.8,-0.25928,0.00016,18.18488]
[1777990364366,36.65,81292.03,68.8,-0.25928,0.00016,18.18488]
[1777990364475,36.65,81292.03,68.8,-0.25928,0.00016,18.18488]
[1777990364542,36.65,81292.03,68.8,-0.25928,0.00016,18.18488]
[1777990364827,36.65,81292.03,68.8,-0.25928,0.00016,18.18488]
[1777990365101,36.65,81309.1,68.8,-0.2566,0.00016,18.091]
[1777990365191,36.65,81309.1,68.8,-0.2566,0.00016,18.091]
[1777990365996,36.65,81309.1,68.8,-0.2566,0.00016,18.091]
[1777990366077,36.65,81331.97,68.8,-0.25304,0.00016,17.96398]
[1777990366849,36.65,81331.97,68.8,-0.25304,0.00016,17.96398]
[1777990366959,36.65,81340.48,68.8,-0.25172,0.00015,17.91648]
[1777990367411,36.65,81340.48,68.8,-0.25172,0.00015,17.91648]
[1777990367599,36.65,81340.48,68.8,-0.25172,0.00015,17.91648]
[1777990368391,36.65,81340.66,68.8,-0.25169,0.00015,17.91555]
[1777990368804,36.65,81340.66,68.8,-0.25169,0.00015,17.91555]
[1777990368906,36.65,81340.66,68.8,-0.25169,0.00015,17.91555]
[1777990368966,36.65,81340.6,68.8,-0.2517,0.00015,17.91593]
[1777990371013,36.65,81340.56,68.8,-0.25171,0.00015,17.9162]
[1777990372282,36.65,81334.83,68.8,-0.2526,0.00016,17.94837]
[1777990372410,36.65,81331.5,68.8,-0.25312,0.00016,17.967]
[1777990373304,36.65,81331.5,68.8,-0.25312,0.00016,17.967]
[1777990373834,36.66,81330.17,68.8,-0.25333,0.00016,17.97449]
[1777990376076,36.66,81321.71,68.8,-0.25465,0.00016,18.02186]
[1777990377745,36.66,81321.43,68.8,-0.2547,0.00016,18.02352]
[1777990377839,36.66,81322.43,68.8,-0.25455,0.00016,18.01807]
[1777990378950,36.66,81322.43,68.8,-0.25455,0.00016,18.01807]
[1777990379035,36.66,81322.96,68.8,-0.25446,0.00016,18.01514]
[1777990379424,36.66,81322.96,68.8,-0.25446,0.00016,18.01514]
[1777990379462,36.66,81324.36,68.8,-0.25425,0.00016,18.00746]
[1777990380269,36.66,81324.36,68.8,-0.25425,0.00016,18.00746]
[1777990383259,36.66,81324.67,68.8,-0.2542,0.00016,18.0058]
[1777990383489,36.66,81323.96,68.8,-0.25431,0.00016,18.00977]
[1777990388857,36.66,81324.9,68.8,-0.25418,0.00016,18.005]
[1777990393455,36.66,81327.48,68.8,-0.25379,0.00016,17.99114]
[1777990393856,36.66,81327.48,68.8,-0.25379,0.00016,17.99114]
[1777990394142,36.66,81327.48,68.8,-0.25379,0.00016,17.99114]
[1777990393927,36.66,81329.57,68.8,-0.25347,0.00016,17.97961]
[1777990394230,36.66,81329.57,68.8,-0.25347,0.00016,17.97961]
[1777990394324,36.66,81329.57,68.8,-0.25347,0.00016,17.97961]
[1777990394566,36.66,81341.85,68.8,-0.25156,0.00015,17.91102]
[1777990396488,36.66,81345.43,68.8,-0.25101,0.00015,17.89096]
[1777990396659,36.66,81345.43,68.8,-0.25101,0.00015,17.89096]
[1777990396820,36.66,81345.43,68.8,-0.25101,0.00015,17.89096]
[1777990397779,36.66,81346.86,68.8,-0.25079,0.00015,17.88296]
[1777990403956,36.67,81349.61,68.8,-0.25038,0.00015,17.86788]
[1777990406018,36.67,81350.39,68.8,-0.25026,0.00015,17.8636]
[1777990411211,36.67,81347.76,68.8,-0.25067,0.00015,17.87863]
[1777990412686,36.67,81353.74,68.8,-0.24971,0.00015,17.83993]
[1777990412741,36.67,81353.74,68.8,-0.24971,0.00015,17.83993]
[1777990413081,36.67,81348.71,68.8,-0.25049,0.00015,17.86829]
[1777990413364,36.67,81348.71,68.8,-0.25049,0.00015,17.86829]
[1777990413630,36.67,81348.71,68.8,-0.25049,0.00015,17.86829]
[1777990413671,36.67,81348.71,68.8,-0.25049,0.00015,17.86829]
[1777990413701,36.67,81348.71,70.0,-0.25049,0.00015,17.86829]
[1777990413770,36.67,81348.71,70.0,-0.25049,0.00015,17.86829]
[1777990413778,36.67,81348.71,70.0,-0.25049,0.00015,17.86829]
[1777990414202,36.67,81348.71,70.0,-0.25049,0.00015,17.86829]
[1777990414140,36.67,81312.13,70.0,-0.25617,0.00016,18.07233]
[1777990414461,36.67,81312.13,70.0,-0.25617,0.00016,18.07233]
[1777990414513,36.67,81312.13,70.0,-0.25617,0.00016,18.07233]
[1777990414578,36.67,81312.13,70.0,-0.25617,0.00016,18.07233]
[1777990414757,36.67,81312.13,70.0,-0.25617,0.00016,18.07233]
[1777990415068,36.67,81312.13,70.0,-0.25617,0.00016,18.07233]
[1777990415223,36.67,81312.13,70.0,-0.25617,0.00016,18.07233]
[1777990415127,36.67,81251.75,70.0,-0.26571,0.00016,18.40148]
[1777990415789,36.67,81251.75,70.0,-0.26571,0.00016,18.40148]
[1777990416051,36.67,81251.75,70.0,-0.26571,0.00016,18.40148]
[1777990416088,36.67,81193.79,70.0,-0.27503,0.00016,18.70792]
[1777990416617,36.67,81193.79,70.0,-0.27503,0.00016,18.70792]
[1777990416660,36.67,81193.79,70.0,-0.27503,0.00016,18.70792]
[1777990417042,36.67,81193.79,70.0,-0.27503,0.00016,18.70792]
[1777990417079,36.67,81193.79,70.0,-0.27503,0.00016,18.70792]
[1777990417086,36.67,81143.08,70.0,-0.28332,0.00016,18.96815]
[1777990417274,36.67,81143.08,70.0,-0.28332,0.00016,18.96815]
[1777990417553,36.67,81143.08,70.0,-0.28332,0.00016,18.96815]
[1777990418148,36.65,81168.76,70.0,-0.27904,0.00016,18.83518]
[1777990418758,36.65,81168.76,70.0,-0.27904,0.00016,18.83518]
[1777990419153,36.65,81168.76,70.0,-0.27904,0.00016,18.83518]
[1777990419102,36.65,81175.06,70.0,-0.278,0.00016,18.80254]
[1777990419223,36.65,81175.06,70.0,-0.278,0.00016,18.80254]
[1777990419323,36.65,81175.06,70.0,-0.278,0.00016,18.80254]
[1777990419728,36.65,81175.06,70.0,-0.278,0.00016,18.80254]
[1777990419979,36.65,81175.06,70.0,-0.278,0.00016,18.80254]
[1777990420153,36.65,81202.37,70.0,-0.27356,0.00016,18.66042]
[1777990420451,36.65,81202.37,70.0,-0.27356,0.00016,18.66042]
[1777990420609,36.65,81202.37,70.0,-0.27356,0.00016,18.66042]
[1777990420783,36.65,81222.54,70.0,-0.27029,0.00016,18.55402]
[1777990421306,36.65,81222.54,70.0,-0.27029,0.00016,18.55402]
[1777990421675,36.65,81222.54,70.0,-0.27029,0.00016,18.55402]
[1777990422097,36.65,81222.54,70.0,-0.27029,0.00016,18.55402]
[1777990422589,36.65,81227.2,70.0,-0.26954,0.00016,18.52931]
[1777990423209,36.65,81233.82,70.0,-0.26848,0.00016,18.49414]
[1777990423727,36.65,81233.82,70.0,-0.26848,0.00016,18.49414]
[1777990423730,36.65,81233.82,70.0,-0.26848,0.00016,18.49414]
[1777990423995,36.65,81254.84,70.0,-0.26512,0.00016,18.38164]
[1777990424266,36.65,81254.84,70.0,-0.26512,0.00016,18.38164]
[1777990424379,36.65,81254.84,70.0,-0.26512,0.00016,18.38164]
[1777990424419,36.65,81254.84,70.0,-0.26512,0.00016,18.38164]
[1777990424820,36.65,81254.84,70.0,-0.26512,0.00016,18.38164]
[1777990424827,36.65,81254.84,70.0,-0.26512,0.00016,18.38164]
[1777990425173,36.65,81256.66,70.0,-0.26483,0.00016,18.37169]
[1777990426216,36.65,81254.05,70.0,-0.26525,0.00016,18.38577]
[1777990426268,36.65,81254.05,70.0,-0.26525,0.00016,18.38577]
[1777990426349,36.65,81254.05,70.0,-0.26525,0.00016,18.38577]
[1777990426783,36.65,81254.05,70.0,-0.26525,0.00016,18.38577]
[1777990427096,36.65,81246.35,70.0,-0.26648,0.00016,18.42714]
[1777990427623,36.65,81246.35,70.0,-0.26648,0.00016,18.42714]
[1777990427897,36.65,81246.35,70.0,-0.26648,0.00016,18.42714]
[1777990427927,36.65,81246.35,70.0,-0.26648,0.00016,18.42714]
[1777990427958,36.65,81256.73,70.0,-0.26482,0.00016,18.37139]
[1777990428577,36.65,81256.73,70.0,-0.26482,0.00016,18.37139]
[1777990429067,36.65,81255.0,70.0,-0.2651,0.00016,18.38066]
[1777990429955,36.65,81255.0,70.0,-0.2651,0.00016,18.38066]
[1777990430217,36.65,81253.16,70.0,-0.26539,0.00016,18.3906]
[1777990430978,36.65,81263.44,70.0,-0.26376,0.00016,18.33524]
[1777990432108,36.65,81263.44,70.0,-0.26376,0.00016,18.33524]
[1777990432930,36.65,81262.33,70.0,-0.26393,0.00016,18.34133]
[1777990433130,36.65,81267.86,70.0,-0.26306,0.00016,18.31141]
[1777990433728,36.65,81267.86,70.0,-0.26306,0.00016,18.31141]
[1777990433797,36.65,81267.86,70.0,-0.26306,0.00016,18.31141]
[1777990433834,36.65,81267.86,70.0,-0.26306,0.00016,18.31141]
[1777990434193,36.65,81266.7,70.0,-0.26324,0.00016,18.31771]
[1777990434302,36.65,81266.7,70.0,-0.26324,0.00016,18.31771]
[1777990434391,36.65,81266.7,70.0,-0.26324,0.00016,18.31771]
[1777990434441,36.65,81266.7,70.0,-0.26324,0.00016,18.31771]
[1777990434735,36.65,81266.7,70.0,-0.26324,0.00016,18.31771]
[1777990434846,36.65,81266.7,70.0,-0.26324,0.00016,18.31771]
[1777990434928,36.65,81266.7,70.0,-0.26324,0.00016,18.31771]
[1777990435008,36.65,81266.7,70.0,-0.26324,0.00016,18.31771]
[1777990435161,36.65,81207.81,70.0,-0.27268,0.00016,18.63204]
[1777990435287,36.65,81207.81,70.0,-0.27268,0.00016,18.63204]
[1777990435434,36.65,81207.81,70.0,-0.27268,0.00016,18.63204]
[1777990435461,36.65,81207.81,70.0,-0.27268,0.00016,18.63204]
[1777990435845,36.65,81207.81,70.0,-0.27268,0.00016,18.63204]
[1777990435948,36.65,81207.81,70.0,-0.27268,0.00016,18.63204]
[1777990436012,36.65,81207.81,70.0,-0.27268,0.00016,18.63204]
[1777990436118,36.65,81198.82,70.0,-0.27414,0.00016,18.6793]
[1777990436402,36.65,81198.82,70.0,-0.27414,0.00016,18.6793]
[1777990436550,36.65,81198.82,70.0,-0.27414,0.00016,18.6793]
[1777990436992,36.65,81198.82,70.0,-0.27414,0.00016,18.6793]
[1777990437269,36.65,81212.9,70.0,-0.27186,0.00016,18.60534]
[1777990438160,36.65,81227.55,70.0,-0.2695,0.00016,18.52788]
[1777990439042,36.65,81227.55,70.0,-0.2695,0.00016,18.52788]
[1777990439126,36.65,81235.62,70.0,-0.26821,0.00016,18.48497]
[1777990439351,36.65,81235.62,70.0,-0.26821,0.00016,18.48497]
[1777990439559,36.65,81235.62,70.0,-0.26821,0.00016,18.48497]
[1777990439640,36.65,81235.62,70.0,-0.26821,0.00016,18.48497]
[1777990440588,36.65,81235.35,70.0,-0.26825,0.00016,18.48641]
[1777990440689,36.65,81235.35,70.0,-0.26825,0.00016,18.48641]
[1777990440718,36.65,81235.35,70.0,-0.26825,0.00016,18.48641]
[1777990440963,36.65,81235.35,70.0,-0.26825,0.00016,18.48641]
[1777990441137,36.65,81235.35,70.0,-0.26825,0.00016,18.48641]
[1777990441150,36.65,81235.35,70.0,-0.26825,0.00016,18.48641]
[1777990441129,36.65,81217.15,70.0,-0.27118,0.00016,18.58302]
[1777990441288,36.65,81217.15,70.0,-0.27118,0.00016,18.58302]
[1777990441645,36.65,81217.15,70.0,-0.27118,0.00016,18.58302]
[1777990442131,36.65,81196.53,70.0,-0.27451,0.00016,18.6914]
[1777990443074,36.65,81196.53,70.0,-0.27451,0.00016,18.6914]
[1777990443169,36.65,81192.88,70.0,-0.27511,0.00016,18.71045]
[1777990443826,36.65,81192.88,70.0,-0.27511,0.00016,18.71045]
[1777990443966,36.65,81194.94,70.0,-0.27477,0.00016,18.69964]
[1777990446945,36.65,81194.37,70.0,-0.27486,0.00016,18.70264]
[1777990446948,36.65,81194.37,70.0,-0.27486,0.00016,18.70264]
[1777990447194,36.65,81195.41,70.0,-0.2747,0.00016,18.69723]
[1777990447557,36.65,81195.41,70.0,-0.2747,0.00016,18.69723]
[1777990447995,36.65,81204.52,70.0,-0.27322,0.00016,18.64953]
[1777990448954,36.65,81204.52,70.0,-0.27322,0.00016,18.64953]
[1777990449495,36.65,81201.03,70.0,-0.27378,0.00016,18.6678]
[1777990450009,36.65,81208.48,70.0,-0.27258,0.00016,18.62871]
[1777990452022,36.65,81213.86,70.0,-0.27171,0.00016,18.60035]
[1777990453310,36.65,81218.85,70.0,-0.2709,0.00016,18.57399]
[1777990459084,36.65,81218.47,70.0,-0.27096,0.00016,18.57595]
[1777990459804,36.65,81218.47,70.0,-0.27096,0.00016,18.57595]
[1777990459909,36.65,81218.47,70.0,-0.27096,0.00016,18.57595]
[1777990459984,36.65,81218.47,70.0,-0.27096,0.00016,18.57595]
[1777990460122,36.65,81218.47,70.0,-0.27096,0.00016,18.57595]
[1777990460227,36.65,81206.92,70.0,-0.27283,0.00016,18.63678]
[1777990461090,36.65,81199.76,70.0,-0.27399,0.00016,18.67438]
[1777990461659,36.65,81199.76,70.0,-0.27399,0.00016,18.67438]
[1777990461663,36.65,81199.76,70.0,-0.27399,0.00016,18.67438]
[1777990463145,36.65,81194.23,70.0,-0.27489,0.00016,18.7033]
[1777990463806,36.65,81192.58,70.0,-0.27515,0.00016,18.71192]
[1777990465007,36.65,81192.18,70.0,-0.27522,0.00016,18.71401]
[1777990466267,36.65,81190.19,70.0,-0.27554,0.00016,18.72444]
[1777990467231,36.65,81192.68,70.0,-0.27514,0.00016,18.71151]
[1777990467909,36.65,81192.68,70.0,-0.27514,0.00016,18.71151]
[1777990467920,36.65,81192.68,70.0,-0.27514,0.00016,18.71151]
[1777990468245,36.65,81193.42,70.0,-0.27502,0.00016,18.70762]
[1777990471738,36.65,81195.08,70.0,-0.27471,0.00016,18.69395]
[1777990472043,36.65,81195.08,70.0,-0.27471,0.00016,18.69395]
[1777990472167,36.65,81193.99,70.0,-0.27489,0.00016,18.69965]
[1777990472981,36.65,81193.99,70.0,-0.27489,0.00016,18.69965]
[1777990473004,36.65,81193.99,70.0,-0.27489,0.00016,18.69965]
[1777990473175,36.65,81189.15,70.0,-0.27567,0.00016,18.72481]
[1777990474181,36.65,81178.35,70.0,-0.27743,0.00016,18.78078]
[1777990474832,36.65,81178.35,70.0,-0.27743,0.00016,18.78078]
[1777990475117,36.65,81178.35,70.0,-0.27743,0.00016,18.78078]
[1777990475191,36.65,81178.35,70.0,-0.27743,0.00016,18.78078]
[1777990475213,36.65,81178.35,70.0,-0.27743,0.00016,18.78078]
[1777990475196,36.65,81167.71,70.0,-0.27917,0.00016,18.83551]
[1777990475266,36.65,81167.71,70.0,-0.27917,0.00016,18.83551]
[1777990476202,36.65,81149.11,70.0,-0.28222,0.00016,18.93051]
[1777990477210,36.65,81142.04,70.0,-0.28339,0.00016,18.96636]
[1777990479390,36.65,81143.7,70.0,-0.28311,0.00016,18.95776]
[1777990480068,36.65,81143.7,70.0,-0.28311,0.00016,18.95776]
[1777990480231,36.65,81134.04,70.0,-0.2847,0.00017,19.00641]
[1777990481227,36.65,81134.04,70.0,-0.2847,0.00017,19.00641]
[1777990481239,36.65,81134.04,70.0,-0.2847,0.00017,19.00641]
[1777990481238,36.65,81130.0,70.0,-0.28537,0.00017,19.02674]
[1777990481447,36.65,81130.0,70.0,-0.28537,0.00017,19.02674]
[1777990482098,36.65,81130.0,70.0,-0.28537,0.00017,19.02674]
[1777990482245,36.65,81135.35,70.0,-0.28448,0.00017,18.99982]
[1777990484737,36.65,81128.91,70.0,-0.28554,0.00017,19.03213]
[1777990485266,36.65,81113.0,70.0,-0.28818,0.00017,19.11153]
[1777990485475,36.65,81113.0,70.0,-0.28818,0.00017,19.11153]
[1777990486272,36.65,81106.18,70.0,-0.28932,0.00017,19.14534]
[1777990486518,36.65,81106.18,70.0,-0.28932,0.00017,19.14534]
[1777990486531,36.65,81106.18,70.0,-0.28932,0.00017,19.14534]
[1777990487061,36.65,81106.18,70.0,-0.28932,0.00017,19.14534]
[1777990487179,36.65,81106.18,70.0,-0.28932,0.00017,19.14534]
[1777990487201,36.65,81106.18,70.0,-0.28932,0.00017,19.14534]
[1777990487243,36.65,81106.18,70.0,-0.28932,0.00017,19.14534]
[1777990487266,36.65,81106.18,70.0,-0.28932,0.00017,19.14535]
[1777990487312,36.65,81106.18,70.0,-0.28932,0.00017,19.14535]
[1777990487623,36.65,81106.18,70.0,-0.28932,0.00017,19.14535]
[1777990487861,36.65,81106.18,70.0,-0.28932,0.00017,19.14535]
[1777990488143,36.65,81099.18,70.0,-0.2905,0.00017,19.1803]
[1777990488589,36.65,81099.18,70.0,-0.2905,0.00017,19.1803]
[1777990488907,36.65,81099.18,70.0,-0.2905,0.00017,19.1803]
[1777990489032,36.65,81099.18,70.0,-0.2905,0.00017,19.1803]
[1777990489102,36.67,81101.93,70.0,-0.29014,0.00017,19.16985]
[1777990491247,36.67,81109.09,70.0,-0.28892,0.00017,19.13357]
[1777990495965,36.67,81111.02,70.0,-0.28858,0.00017,19.12344]
[1777990496221,36.67,81111.02,70.0,-0.28858,0.00017,19.12344]
[1777990496200,36.67,81109.5,70.0,-0.28883,0.00017,19.13097]
[1777990496511,36.67,81109.5,70.0,-0.28883,0.00017,19.13097]
[1777990496583,36.66,81117.18,70.0,-0.28753,0.00017,19.0921]
[1777990497975,36.65,81127.07,70.0,-0.28586,0.00017,19.04171]
[1777990498897,36.65,81127.07,70.0,-0.28586,0.00017,19.04171]
[1777990498960,36.65,81127.07,70.0,-0.28586,0.00017,19.04171]
[1777990499267,36.65,81126.98,70.0,-0.28587,0.00017,19.04211]
[1777990499400,36.65,81126.98,70.0,-0.28587,0.00017,19.04211]
[1777990500087,36.65,81108.85,70.0,-0.28889,0.00017,19.13245]
[1777990502210,36.65,81100.96,70.0,-0.2902,0.00017,19.1714]
[1777990502458,36.65,81100.96,70.0,-0.2902,0.00017,19.1714]
[1777990503024,36.65,81100.96,70.0,-0.2902,0.00017,19.1714]
[1777990503198,36.65,81092.3,70.0,-0.29164,0.00017,19.21391]
[1777990503998,36.65,81092.3,70.0,-0.29164,0.00017,19.21391]
[1777990505062,36.65,81090.35,70.0,-0.29197,0.00017,19.22344]
[1777990505159,36.65,81091.2,70.0,-0.29183,0.00017,19.21921]
[1777990505430,36.65,81091.2,70.0,-0.29183,0.00017,19.21921]
[1777990505560,36.65,81091.2,70.0,-0.29183,0.00017,19.21921]
[1777990505635,36.65,81091.2,70.0,-0.29183,0.00017,19.21921]
[1777990505639,36.65,81091.2,70.0,-0.29183,0.00017,19.21921]
[1777990506068,36.65,81089.66,70.0,-0.29208,0.00017,19.22666]
[1777990506743,36.65,81089.66,70.0,-0.29208,0.00017,19.22666]
[1777990507013,36.65,81075.45,70.0,-0.29446,0.00017,19.2958]
[1777990507894,36.65,81075.45,70.0,-0.29446,0.00017,19.2958]
[1777990508029,36.65,81075.45,70.0,-0.29446,0.00017,19.2958]
[1777990508170,36.65,81075.45,70.0,-0.29446,0.00017,19.2958]
[1777990508293,36.65,81069.03,70.0,-0.29554,0.00017,19.3268]
[1777990508791,36.65,81069.03,70.0,-0.29554,0.00017,19.3268]
[1777990509050,36.65,81069.03,70.0,-0.29554,0.00017,19.3268]
[1777990509202,36.65,81069.03,70.0,-0.29554,0.00017,19.3268]
[1777990509235,36.65,81069.03,70.0,-0.29554,0.00017,19.3268]
[1777990509241,36.65,81069.03,70.0,-0.29554,0.00017,19.3268]
[1777990509310,36.65,81055.81,70.0,-0.29777,0.00017,19.39021]
[1777990509721,36.65,81055.81,70.0,-0.29777,0.00017,19.39021]
[1777990510157,36.65,81055.81,70.0,-0.29777,0.00017,19.39021]
[1777990510252,36.65,81055.81,70.0,-0.29777,0.00017,19.39021]
[1777990510286,36.65,81055.81,70.0,-0.29777,0.00017,19.39021]
[1777990510353,36.65,81055.81,70.0,-0.29777,0.00017,19.39021]
[1777990510207,36.65,81036.09,70.0,-0.30112,0.00017,19.48402]
[1777990510468,36.65,81036.09,70.0,-0.30112,0.00017,19.48402]
[1777990510537,36.65,81036.09,70.0,-0.30112,0.00017,19.48402]
[1777990510720,36.65,81036.09,70.0,-0.30112,0.00017,19.48402]
[1777990510760,36.65,81036.09,70.0,-0.30112,0.00017,19.48402]
[1777990511303,36.65,81036.09,70.0,-0.30112,0.00017,19.48402]
[1777990510840,36.67,81027.69,70.0,-0.30261,0.00017,19.52528]
[1777990512092,36.67,81027.69,70.0,-0.30261,0.00017,19.52528]
[1777990512175,36.67,81024.55,70.0,-0.30317,0.00017,19.54079]
[1777990512850,36.67,81024.55,70.0,-0.30317,0.00017,19.54079]
[1777990513607,36.68,81022.35,70.0,-0.30359,0.00017,19.55227]
[1777990513622,36.68,81022.35,70.0,-0.30359,0.00017,19.55227]
[1777990513631,36.68,81022.35,70.0,-0.30359,0.00017,19.55227]
[1777990513635,36.68,81022.35,70.0,-0.30359,0.00017,19.55227]
[1777990513673,36.68,81022.35,70.0,-0.30359,0.00017,19.55227]
[1777990513786,36.68,81022.35,70.0,-0.30359,0.00017,19.55227]
[1777990513888,36.68,81022.35,70.0,-0.30359,0.00017,19.55227]
[1777990514176,36.68,81022.35,70.0,-0.30359,0.00017,19.55227]
[1777990514204,36.68,81022.35,70.0,-0.30359,0.00017,19.55227]
[1777990514244,36.68,81022.35,70.0,-0.30359,0.00017,19.55227]
[1777990514221,36.69,81030.69,70.0,-0.30221,0.00017,19.51443]
[1777990514622,36.69,81030.69,70.0,-0.30221,0.00017,19.51443]
[1777990515244,36.69,81030.69,70.0,-0.30221,0.00017,19.51443]
[1777990515248,36.69,81030.69,70.0,-0.30221,0.00017,19.51443]
[1777990515301,36.69,81014.84,70.0,-0.30491,0.00017,19.58839]
[1777990516425,36.7,81014.91,70.0,-0.30492,0.00017,19.58878]
[1777990516491,36.7,81014.91,70.0,-0.30492,0.00017,19.58878]
[1777990516615,36.7,81014.91,70.0,-0.30492,0.00017,19.58878]
[1777990516684,36.7,81014.91,70.0,-0.30492,0.00017,19.58878]
[1777990516707,36.7,81014.91,70.0,-0.30492,0.00017,19.58878]
[1777990516769,36.7,81014.91,70.0,-0.30492,0.00017,19.58878]
[1777990517082,36.7,81014.91,70.0,-0.30492,0.00017,19.58878]
[1777990517150,36.7,81014.91,70.0,-0.30492,0.00017,19.58878]
[1777990517184,36.7,81014.91,70.0,-0.30492,0.00017,19.58878]
[1777990517277,36.7,81014.21,70.0,-0.30507,0.00017,19.59273]
[1777990517698,36.7,81014.21,70.0,-0.30507,0.00017,19.59273]
[1777990517719,36.7,81014.21,70.0,-0.30507,0.00017,19.59273]
[1777990518244,36.7,81004.19,70.0,-0.30677,0.00017,19.63851]
[1777990520094,36.7,80996.48,70.0,-0.30809,0.00017,19.67395]
[1777990521264,36.7,80996.48,70.0,-0.30809,0.00017,19.67395]
[1777990521273,36.7,80991.57,70.0,-0.30895,0.00017,19.69676]
[1777990521430,36.7,80991.57,70.0,-0.30895,0.00017,19.69676]
[1777990521779,36.7,80991.57,70.0,-0.30895,0.00017,19.69676]
[1777990522138,36.7,80999.81,70.0,-0.30753,0.00017,19.6589]
[1777990524173,36.71,81000.14,70.0,-0.30749,0.00017,19.658]
[1777990525681,36.72,80997.11,70.0,-0.30806,0.00017,19.67305]
[1777990526082,36.72,80997.11,70.0,-0.30806,0.00017,19.67305]
[1777990526535,36.72,80998.48,70.0,-0.30784,0.00017,19.66726]
[1777990527362,36.72,80997.8,70.0,-0.30797,0.00017,19.67088]
[1777990527391,36.72,80997.8,70.0,-0.30797,0.00017,19.67088]
[1777990527969,36.72,80997.8,70.0,-0.30797,0.00017,19.67088]
[1777990528391,36.73,80997.32,70.0,-0.30807,0.00017,19.67353]
[1777990529390,36.73,80999.15,70.0,-0.30776,0.00017,19.66523]
[1777990530590,36.73,80999.63,70.0,-0.30768,0.00017,19.66309]
[1777990530630,36.73,80999.63,70.0,-0.30768,0.00017,19.66309]
[1777990530779,36.73,80999.63,70.0,-0.30768,0.00017,19.66309]
[1777990530832,36.73,80999.63,70.0,-0.30768,0.00017,19.66309]
[1777990531001,36.73,80999.63,70.0,-0.30768,0.00017,19.66309]
[1777990531340,36.73,80999.63,70.0,-0.30768,0.00017,19.66309]
[1777990531614,36.73,81001.12,70.0,-0.30739,0.00017,19.65147]
[1777990531664,36.73,81001.12,70.0,-0.30739,0.00017,19.65147]
[1777990531687,36.73,81001.12,70.0,-0.30739,0.00017,19.65147]
[1777990531840,36.73,81001.12,70.0,-0.30739,0.00017,19.65147]
[1777990532322,36.73,80973.08,70.0,-0.31221,0.00017,19.77831]
[1777990533900,36.73,80967.27,70.0,-0.31321,0.00017,19.8043]
[1777990534018,36.73,80966.85,70.0,-0.31329,0.00017,19.80617]
[1777990535806,36.73,80967.03,70.0,-0.31326,0.00017,19.80534]
[1777990536010,36.73,80967.03,70.0,-0.31326,0.00017,19.80534]
[1777990536116,36.73,80967.03,70.0,-0.31326,0.00017,19.80534]
[1777990536351,36.73,80967.03,70.0,-0.31326,0.00017,19.80534]
[1777990536463,36.73,80968.19,70.0,-0.31305,0.00017,19.80015]
[1777990536910,36.73,80968.19,70.0,-0.31305,0.00017,19.80015]
[1777990537291,36.73,80989.93,70.0,-0.30931,0.00017,19.70236]
[1777990537495,36.73,80989.93,70.0,-0.30931,0.00017,19.70236]
[1777990538839,36.73,80987.74,70.0,-0.30969,0.00017,19.71244]
[1777990539030,36.73,80987.74,70.0,-0.30969,0.00017,19.71244]
[1777990539361,36.73,80987.74,70.0,-0.30969,0.00017,19.71244]
[1777990539475,36.73,80985.91,70.0,-0.31001,0.00017,19.72077]
[1777990540192,36.73,80985.91,70.0,-0.31001,0.00017,19.72077]
[1777990540360,36.73,80963.19,70.0,-0.31392,0.00017,19.82252]
[1777990540398,36.73,80963.19,70.0,-0.31392,0.00017,19.82252]
[1777990541164,36.73,80963.19,70.0,-0.31392,0.00017,19.82252]
[1777990542049,36.73,80968.88,70.0,-0.31294,0.00017,19.79712]
[1777990542491,36.73,80969.3,70.0,-0.31286,0.00017,19.79518]
[1777990544341,36.73,80965.31,70.0,-0.31355,0.00017,19.81288]
[1777990544388,36.73,80965.26,70.0,-0.31355,0.00017,19.81302]
[1777990544538,36.73,80965.26,70.0,-0.31355,0.00017,19.81302]
[1777990544638,36.73,80965.26,70.0,-0.31355,0.00017,19.81302]
[1777990544879,36.73,80965.26,70.0,-0.31355,0.00017,19.81302]
[1777990544923,36.73,80965.26,70.0,-0.31355,0.00017,19.81302]
[1777990545340,36.73,80979.4,70.0,-0.31111,0.00017,19.74973]
[1777990545512,36.73,80979.4,70.0,-0.31111,0.00017,19.74973]
[1777990545695,36.73,80979.4,70.0,-0.31111,0.00017,19.74973]
[1777990545792,36.72,80995.5,70.0,-0.30834,0.00017,19.67661]
[1777990547000,36.72,80995.5,70.0,-0.30834,0.00017,19.67661]
[1777990547056,36.72,80995.5,70.0,-0.30834,0.00017,19.67661]
[1777990547100,36.72,80995.5,70.0,-0.30834,0.00017,19.67661]
[1777990547130,36.72,80995.5,70.0,-0.30834,0.00017,19.67661]
[1777990547247,36.72,80995.5,70.0,-0.30834,0.00017,19.67661]
[1777990547324,36.72,80998.09,70.0,-0.3079,0.00017,19.66484]
[1777990547454,36.72,80998.09,70.0,-0.3079,0.00017,19.66484]
[1777990547686,36.72,80998.09,70.0,-0.3079,0.00017,19.66484]
[1777990547733,36.72,80998.09,70.0,-0.3079,0.00017,19.66484]
[1777990547808,36.72,80998.09,70.0,-0.3079,0.00017,19.66484]
[1777990547833,36.72,80998.09,70.0,-0.3079,0.00017,19.66484]
[1777990547838,36.72,80998.09,70.0,-0.3079,0.00017,19.66484]
[1777990548028,36.72,80998.09,70.0,-0.3079,0.00017,19.66484]
[1777990548062,36.72,80998.09,70.0,-0.3079,0.00017,19.66484]
[1777990548097,36.72,80998.09,70.0,-0.3079,0.00017,19.66484]
[1777990548117,36.72,81015.88,70.0,-0.30484,0.00017,19.58259]
[1777990548521,36.72,81015.88,70.0,-0.30484,0.00017,19.58259]
[1777990548608,36.72,81015.88,70.0,-0.30484,0.00017,19.58259]
[1777990548984,36.72,81015.88,70.0,-0.30484,0.00017,19.58259]
[1777990549163,36.73,81037.04,70.0,-0.30127,0.00017,19.48471]
[1777990549729,36.73,81037.04,70.0,-0.30127,0.00017,19.48471]
[1777990550285,36.73,81061.35,70.0,-0.29716,0.00017,19.36942]
[1777990551294,36.73,81069.78,70.0,-0.29574,0.00017,19.32905]
[1777990553047,36.73,81069.87,70.0,-0.29573,0.00017,19.32872]
[1777990553262,36.73,81066.11,70.0,-0.29636,0.00017,19.34688]
[1777990554042,36.73,81048.06,70.0,-0.29941,0.00017,19.43305]
[1777990555364,36.73,81060.27,70.0,-0.29735,0.00017,19.37503]
[1777990555440,36.73,81060.27,70.0,-0.29735,0.00017,19.37503]
[1777990555453,36.73,81060.27,70.0,-0.29735,0.00017,19.37503]
[1777990555534,36.73,81060.27,70.0,-0.29735,0.00017,19.37503]
[1777990556319,36.73,81074.8,70.0,-0.29491,0.00017,19.30537]
[1777990556475,36.73,81074.8,70.0,-0.29491,0.00017,19.30537]
[1777990557027,36.73,81074.8,70.0,-0.29491,0.00017,19.30537]
[1777990557331,36.73,81088.37,70.0,-0.29264,0.00017,19.2395]
[1777990557887,36.73,81088.37,70.0,-0.29264,0.00017,19.2395]
[1777990558648,36.73,81092.06,70.0,-0.29202,0.00017,19.22139]
[1777990558865,36.73,81092.06,70.0,-0.29202,0.00017,19.22139]
[1777990559088,36.73,81092.06,70.0,-0.29202,0.00017,19.22139]
[1777990559270,36.73,81092.06,70.0,-0.29202,0.00017,19.22139]
[1777990559301,36.73,81081.88,70.0,-0.29372,0.00017,19.27084]
[1777990559645,36.73,81081.88,70.0,-0.29372,0.00017,19.27084]
[1777990560246,36.73,81079.23,70.0,-0.29416,0.00017,19.28374]
[1777990560626,36.73,81079.23,70.0,-0.29416,0.00017,19.28374]
[1777990562894,36.73,81072.13,70.0,-0.29535,0.00017,19.31807]
[1777990562993,36.73,81072.13,70.0,-0.29535,0.00017,19.31807]
[1777990563177,36.73,81072.13,70.0,-0.29535,0.00017,19.31807]
[1777990563377,36.73,81073.64,70.0,-0.2951,0.00017,19.31072]
[1777990564306,36.73,81052.2,70.0,-0.29871,0.00017,19.41333]
[1777990566802,36.73,81049.95,70.0,-0.29908,0.00017,19.42381]
[1777990566935,36.73,81049.95,70.0,-0.29908,0.00017,19.42381]
[1777990568505,36.73,81042.1,70.0,-0.30041,0.00017,19.46085]
[1777990568824,36.73,81042.1,70.0,-0.30041,0.00017,19.46085]
[1777990568897,36.73,81042.1,70.0,-0.30041,0.00017,19.46085]
[1777990568929,36.73,81042.1,70.0,-0.30041,0.00017,19.46085]
[1777990569188,36.73,81057.87,70.0,-0.29774,0.00017,19.38605]
[1777990569823,36.73,81057.87,70.0,-0.29774,0.00017,19.38605]
[1777990569977,36.73,81064.53,70.0,-0.29662,0.00017,19.35422]
[1777990570730,36.73,81064.53,70.0,-0.29662,0.00017,19.35422]
[1777990571057,36.73,81064.53,70.0,-0.29662,0.00017,19.35422]
[1777990571123,36.73,81064.53,70.0,-0.29662,0.00017,19.35422]
[1777990571321,36.73,81073.46,70.0,-0.29512,0.00017,19.31135]
[1777990571717,36.73,81073.46,70.0,-0.29512,0.00017,19.31135]
[1777990571838,36.73,81073.46,70.0,-0.29512,0.00017,19.31135]
[1777990571969,36.73,81073.46,70.0,-0.29512,0.00017,19.31135]
[1777990572376,36.73,81073.46,70.0,-0.29512,0.00017,19.31135]
[1777990572195,36.73,81087.16,70.0,-0.29282,0.00017,19.24492]
[1777990572524,36.73,81087.16,70.0,-0.29282,0.00017,19.24492]
[1777990572988,36.73,81087.16,70.0,-0.29282,0.00017,19.24492]
[1777990573007,36.73,81087.16,70.0,-0.29282,0.00017,19.24492]
[1777990573336,36.73,81087.16,70.0,-0.29282,0.00017,19.24492]
[1777990573105,36.73,81085.09,70.0,-0.29317,0.00017,19.25499]
[1777990573500,36.73,81085.09,70.0,-0.29317,0.00017,19.25499]
[1777990574129,36.73,81093.31,70.0,-0.29179,0.00017,19.2148]
[1777990574604,36.73,81093.31,70.0,-0.29179,0.00017,19.2148]
[1777990576989,36.72,81092.68,70.0,-0.29189,0.00017,19.21769]
[1777990577893,36.72,81092.94,70.0,-0.29184,0.00017,19.21633]
[1777990578403,36.72,81092.94,70.0,-0.29184,0.00017,19.21633]
[1777990578251,36.72,81091.76,70.0,-0.29204,0.00017,19.22203]
[1777990579264,36.72,81091.76,70.0,-0.29204,0.00017,19.22203]
[1777990579342,36.72,81089.08,70.0,-0.29248,0.00017,19.23506]
[1777990580070,36.72,81095.6,70.0,-0.29139,0.00017,19.20316]
[1777990580659,36.72,81095.6,70.0,-0.29139,0.00017,19.20316]
[1777990582105,36.72,81094.04,70.0,-0.29165,0.00017,19.21071]
[1777990582139,36.72,81094.04,70.0,-0.29165,0.00017,19.21071]
[1777990582444,36.72,81094.04,70.0,-0.29165,0.00017,19.21071]
[1777990582549,36.72,81096.66,70.0,-0.29121,0.00017,19.1978]
[1777990582969,36.72,81096.66,70.0,-0.29121,0.00017,19.1978]
[1777990583243,36.72,81085.51,70.0,-0.29307,0.00017,19.25214]
[1777990583468,36.72,81085.51,70.0,-0.29307,0.00017,19.25214]
[1777990584395,36.72,81077.93,70.0,-0.29434,0.00017,19.28883]
[1777990584541,36.72,81077.93,70.0,-0.29434,0.00017,19.28883]
[1777990584847,36.72,81077.93,70.0,-0.29434,0.00017,19.28883]
[1777990585281,36.72,81078.74,70.0,-0.2942,0.00017,19.28487]
[1777990586067,36.72,81078.74,70.0,-0.2942,0.00017,19.28487]
[1777990586374,36.72,81076.39,70.0,-0.29459,0.00017,19.29615]
[1777990586999,36.72,81076.39,70.0,-0.29459,0.00017,19.29615]
[1777990587138,36.72,81076.39,70.0,-0.29459,0.00017,19.29615]
[1777990587341,36.72,81064.69,70.0,-0.29657,0.00017,19.35272]
[1777990588423,36.72,81049.32,70.0,-0.29916,0.00017,19.42596]
[1777990589200,36.72,81049.32,70.0,-0.29916,0.00017,19.42596]
[1777990589252,36.72,81059.02,70.0,-0.29752,0.00017,19.3797]
[1777990590780,36.72,81063.87,70.0,-0.2967,0.00017,19.35638]
[1777990591152,36.72,81063.87,70.0,-0.2967,0.00017,19.35638]
[1777990591544,36.72,81059.98,70.0,-0.29731,0.00017,19.36998]
[1777990592191,36.72,81059.98,70.0,-0.29731,0.00017,19.36998]
[1777990592426,36.72,81059.98,70.0,-0.29731,0.00017,19.36998]
[1777990592423,36.72,81072.14,70.0,-0.29526,0.00017,19.3115]
[1777990592613,36.72,81072.14,70.0,-0.29526,0.00017,19.3115]
[1777990593303,36.72,81072.14,70.0,-0.29526,0.00017,19.3115]
[1777990593404,36.72,81088.51,70.0,-0.29252,0.00017,19.23209]
[1777990593819,36.72,81088.51,70.0,-0.29252,0.00017,19.23209]
[1777990594199,36.72,81088.51,70.0,-0.29252,0.00017,19.23209]
[1777990594235,36.72,81088.51,70.0,-0.29252,0.00017,19.23209]
[1777990594315,36.72,81100.64,70.0,-0.29049,0.00017,19.17275]
[1777990595736,36.72,81101.47,70.0,-0.29035,0.00017,19.16862]
[1777990595757,36.72,81101.47,70.0,-0.29035,0.00017,19.16862]
[1777990596196,36.72,81095.08,70.0,-0.29142,0.00017,19.19992]
[1777990597203,36.72,81086.62,70.0,-0.29283,0.00017,19.24114]
[1777990599775,36.71,81090.6,70.0,-0.29216,0.00017,19.2215]
[1777990599932,36.71,81090.6,70.0,-0.29216,0.00017,19.2215]
[1777990600222,36.71,81090.6,70.0,-0.29216,0.00017,19.2215]
[1777990600224,36.71,81093.22,70.0,-0.29171,0.00017,19.20859]
[1777990600591,36.71,81093.22,70.0,-0.29171,0.00017,19.20859]
[1777990600950,36.71,81093.22,70.0,-0.29171,0.00017,19.20859]
[1777990600996,36.71,81093.22,70.0,-0.29171,0.00017,19.20859]
[1777990601047,36.71,81093.22,70.0,-0.29171,0.00017,19.20859]
[1777990601119,36.71,81093.22,70.0,-0.29171,0.00017,19.20859]
[1777990601278,36.71,81106.13,70.0,-0.28956,0.00017,19.14517]
[1777990601615,36.71,81106.13,70.0,-0.28956,0.00017,19.14517]
[1777990602410,36.71,81114.52,70.0,-0.28816,0.00017,19.10347]
[1777990604251,36.71,81122.62,70.0,-0.28681,0.00017,19.06297]
[1777990607573,36.71,81124.62,70.0,-0.28647,0.00017,19.05281]
[1777990607853,36.71,81124.62,70.0,-0.28647,0.00017,19.05281]
[1777990608062,36.71,81124.62,70.0,-0.28647,0.00017,19.05281]
[1777990608375,36.71,81124.62,70.0,-0.28647,0.00017,19.05281]
[1777990608280,36.71,81133.34,70.0,-0.28503,0.00017,19.00911]
[1777990609287,36.7,81138.42,70.0,-0.28415,0.00016,18.98224]
[1777990611277,36.7,81137.73,70.0,-0.28426,0.00017,18.98561]
[1777990611301,36.7,81134.0,70.0,-0.28487,0.00017,19.00428]
[1777990612727,36.7,81135.88,70.0,-0.28456,0.00017,18.99475]
[1777990613105,36.7,81135.88,70.0,-0.28456,0.00017,18.99475]
[1777990613703,36.7,81136.76,70.0,-0.28441,0.00017,18.99027]
[1777990613885,36.7,81136.76,70.0,-0.28441,0.00017,18.99027]
[1777990614322,36.7,81141.29,70.0,-0.28366,0.00016,18.9674]
[1777990616336,36.7,81150.13,70.0,-0.2822,0.00016,18.92248]
[1777990616518,36.7,81150.13,70.0,-0.2822,0.00016,18.92248]
[1777990617236,36.7,81150.13,70.0,-0.2822,0.00016,18.92248]
[1777990617423,36.7,81150.13,70.0,-0.2822,0.00016,18.92248]
[1777990618467,36.7,81165.75,70.0,-0.27963,0.00016,18.84273]
[1777990618978,36.7,81165.75,70.0,-0.27963,0.00016,18.84273]
[1777990619453,36.7,81175.42,70.0,-0.27805,0.00016,18.79307]
[1777990620558,36.7,81181.08,70.0,-0.27713,0.00016,18.76382]
[1777990621434,36.7,81181.08,70.0,-0.27713,0.00016,18.76382]
[1777990621438,36.7,81181.08,70.0,-0.27713,0.00016,18.76382]
[1777990621435,36.7,81171.01,70.0,-0.27877,0.00016,18.8157]
[1777990622380,36.7,81164.58,70.0,-0.27982,0.00016,18.84872]
[1777990625348,36.7,81162.35,70.0,-0.28019,0.00016,18.86017]
[1777990625400,36.7,81155.14,70.0,-0.28137,0.00016,18.89694]
[1777990626407,36.7,81147.52,70.0,-0.28263,0.00016,18.93562]
[1777990628012,36.7,81149.61,70.0,-0.28228,0.00016,18.92505]
[1777990628043,36.7,81149.61,70.0,-0.28228,0.00016,18.92505]
[1777990628351,36.7,81149.61,70.0,-0.28228,0.00016,18.92505]
[1777990628439,36.7,81149.61,70.0,-0.28228,0.00016,18.92505]
[1777990628502,36.7,81149.61,70.0,-0.28228,0.00016,18.92505]
[1777990628424,36.7,81145.59,70.0,-0.28294,0.00016,18.94541]
[1777990629431,36.7,81145.34,70.0,-0.28299,0.00016,18.94674]
[1777990631445,36.7,81162.34,70.0,-0.28019,0.00016,18.86018]
[1777990632452,36.7,81154.1,70.0,-0.28154,0.00016,18.90215]
[1777990633638,36.7,81150.2,70.0,-0.28218,0.00016,18.92198]
[1777990636322,36.7,81152.3,70.0,-0.28184,0.00016,18.91126]
[1777990636324,36.7,81152.3,70.0,-0.28184,0.00016,18.91126]
[1777990636329,36.7,81152.3,70.0,-0.28184,0.00016,18.91126]
[1777990636480,36.7,81164.24,70.0,-0.27988,0.00016,18.85039]
[1777990636905,36.7,81164.24,70.0,-0.27988,0.00016,18.85039]
[1777990637487,36.7,81168.68,70.0,-0.27915,0.00016,18.82762]
[1777990637932,36.7,81168.68,70.0,-0.27915,0.00016,18.82762]
[1777990638494,36.7,81171.77,70.0,-0.27865,0.00016,18.81176]
[1777990639444,36.7,81171.77,70.0,-0.27865,0.00016,18.81176]
[1777990639501,36.7,81171.77,70.0,-0.27865,0.00016,18.81176]
[1777990640188,36.7,81175.13,70.0,-0.2781,0.00016,18.79441]
[1777990642580,36.7,81176.19,70.0,-0.27792,0.00016,18.78882]
[1777990642853,36.7,81177.74,70.0,-0.27767,0.00016,18.78083]
[1777990645514,36.69,81172.3,70.0,-0.27855,0.00016,18.80883]
[1777990645733,36.69,81172.3,70.0,-0.27855,0.00016,18.80883]
[1777990646071,36.69,81172.3,70.0,-0.27855,0.00016,18.80883]
[1777990646486,36.69,81175.41,70.0,-0.27805,0.00016,18.79281]
[1777990647492,36.69,81185.92,70.0,-0.27633,0.00016,18.73845]
[1777990650339,36.69,81185.3,70.0,-0.27643,0.00016,18.74166]
[1777990650472,36.69,81184.03,70.0,-0.27664,0.00016,18.74823]
[1777990651009,36.69,81196.88,70.0,-0.27451,0.00016,18.67645]
[1777990656623,36.69,81202.87,70.0,-0.27354,0.00016,18.64519]
[1777990657920,36.69,81202.87,70.0,-0.27354,0.00016,18.64519]
[1777990658443,36.69,81202.87,70.0,-0.27354,0.00016,18.64519]
[1777990663790,36.69,81200.96,70.0,-0.27385,0.00016,18.65525]
[1777990664321,36.69,81200.96,70.0,-0.27385,0.00016,18.65525]
[1777990669714,36.7,81201.87,70.0,-0.27371,0.00016,18.65051]
[1777990672296,36.69,81201.22,70.0,-0.27381,0.00016,18.65391]
[1777990673040,36.69,81200.02,70.0,-0.27401,0.00016,18.66017]
[1777990673082,36.69,81200.02,70.0,-0.27401,0.00016,18.66017]
[1777990673133,36.69,81200.02,70.0,-0.27401,0.00016,18.66017]
[1777990673406,36.69,81200.02,70.0,-0.27401,0.00016,18.66017]
[1777990673438,36.69,81194.18,70.0,-0.27495,0.00016,18.6906]
[1777990673601,36.69,81194.18,70.0,-0.27495,0.00016,18.6906]
[1777990673957,36.69,81194.18,70.0,-0.27495,0.00016,18.6906]
[1777990674271,36.7,81177.46,70.0,-0.27767,0.00016,18.77728]
[1777990675423,36.69,81186.54,70.0,-0.27619,0.00016,18.73029]
[1777990675591,36.69,81186.54,70.0,-0.27619,0.00016,18.73029]
[1777990675608,36.69,81186.54,70.0,-0.27619,0.00016,18.73029]
[1777990676078,36.69,81173.65,70.0,-0.27829,0.00016,18.79687]
[1777990677942,36.69,81172.53,70.0,-0.27848,0.00016,18.8026]
[1777990678013,36.69,81170.76,70.0,-0.27877,0.00016,18.81167]
[1777990678777,36.69,81183.53,70.0,-0.27668,0.00016,18.74574]
[1777990680694,36.69,81179.21,70.0,-0.27738,0.00016,18.76807]
[1777990680843,36.69,81179.21,70.0,-0.27738,0.00016,18.76807]
[1777990681439,36.69,81179.21,70.0,-0.27738,0.00016,18.76807]
[1777990681493,36.69,81179.22,70.0,-0.27738,0.00016,18.76798]
[1777990682387,36.69,81179.22,70.0,-0.27738,0.00016,18.76798]
[1777990682480,36.69,81191.1,70.0,-0.27545,0.00016,18.70641]
[1777990683844,36.69,81194.58,70.0,-0.27488,0.00016,18.68826]
[1777990685057,36.69,81194.37,70.0,-0.27491,0.00016,18.68933]
[1777990687521,36.69,81197.86,70.0,-0.27434,0.00016,18.67106]
[1777990687703,36.69,81198.5,70.0,-0.27424,0.00016,18.66767]
[1777990687804,36.69,81198.5,70.0,-0.27424,0.00016,18.66767]
[1777990687832,36.69,81198.5,70.0,-0.27424,0.00016,18.66767]
[1777990688202,36.69,81194.12,70.0,-0.27495,0.00016,18.69046]
[1777990688757,36.69,81194.12,70.0,-0.27495,0.00016,18.69046]
[1777990689058,36.69,81182.52,70.0,-0.27684,0.00016,18.75073]
[1777990691149,36.69,81178.64,70.0,-0.27747,0.00016,18.77076]
[1777990691214,36.69,81178.64,70.0,-0.27747,0.00016,18.77076]
[1777990691265,36.69,81178.64,70.0,-0.27747,0.00016,18.77076]
[1777990691340,36.69,81178.64,70.0,-0.27747,0.00016,18.77076]
[1777990691421,36.69,81175.95,70.0,-0.27791,0.00016,18.78459]
[1777990692483,36.69,81159.49,70.0,-0.2806,0.00016,18.86907]
[1777990697492,36.69,81150.49,70.0,-0.28207,0.00016,18.91467]
[1777990702946,36.69,81156.19,70.0,-0.28112,0.00016,18.88533]
[1777990703916,36.69,81156.19,70.0,-0.28112,0.00016,18.88533]
[1777990704364,36.69,81156.19,70.0,-0.28112,0.00016,18.88533]
[1777990704861,36.69,81154.95,70.0,-0.28133,0.00016,18.8916]
[1777990705543,36.69,81154.95,70.0,-0.28133,0.00016,18.8916]
[1777990705651,36.69,81154.95,70.0,-0.28133,0.00016,18.8916]
[1777990705470,36.69,81143.19,70.0,-0.28326,0.00016,18.9512]
[1777990706232,36.69,81143.19,70.0,-0.28326,0.00016,18.9512]
[1777990706313,36.69,81143.19,70.0,-0.28326,0.00016,18.9512]
[1777990706467,36.69,81120.29,70.0,-0.28704,0.00017,19.06604]
[1777990707519,36.69,81086.22,70.0,-0.29272,0.00017,19.23396]
[1777990707656,36.69,81086.22,70.0,-0.29272,0.00017,19.23396]
[1777990707688,36.69,81086.22,70.0,-0.29272,0.00017,19.23396]
[1777990708347,36.69,81086.22,70.0,-0.29272,0.00017,19.23396]
[1777990708476,36.69,81084.12,70.0,-0.29307,0.00017,19.24401]
[1777990708656,36.69,81084.12,70.0,-0.29307,0.00017,19.24401]
[1777990709108,36.69,81084.12,70.0,-0.29307,0.00017,19.24401]
[1777990709156,36.69,81084.12,70.0,-0.29307,0.00017,19.24401]
[1777990709231,36.69,81084.12,70.0,-0.29307,0.00017,19.24401]
[1777990709278,36.69,81084.12,70.0,-0.29307,0.00017,19.24401]
[1777990709407,36.69,81084.12,70.0,-0.29307,0.00017,19.24401]
[1777990709538,36.69,81084.12,70.0,-0.29307,0.00017,19.24401]
[1777990709571,36.69,81084.12,70.0,-0.29307,0.00017,19.24401]
[1777990709649,36.69,81046.38,70.0,-0.29942,0.00017,19.4253]
[1777990709724,36.69,81046.38,70.0,-0.29942,0.00017,19.4253]
[1777990709794,36.69,81046.38,70.0,-0.29942,0.00017,19.4253]
[1777990709897,36.69,81046.38,70.0,-0.29942,0.00017,19.4253]
[1777990710193,36.69,81046.38,70.0,-0.29942,0.00017,19.4253]
[1777990710327,36.69,81046.38,70.0,-0.29942,0.00017,19.4253]
[1777990710349,36.69,81046.38,70.0,-0.29942,0.00017,19.4253]
[1777990710669,36.69,81039.49,70.0,-0.3006,0.00017,19.458]
[1777990711291,36.69,81039.49,70.0,-0.3006,0.00017,19.458]
[1777990711380,36.69,81073.38,70.0,-0.29484,0.00017,19.29116]
[1777990711925,36.69,81073.38,70.0,-0.29484,0.00017,19.29116]
[1777990712422,36.69,81073.38,70.0,-0.29484,0.00017,19.29116]
[1777990712462,36.69,81081.86,70.0,-0.29342,0.00017,19.2502]
[1777990713001,36.69,81081.86,70.0,-0.29342,0.00017,19.2502]
[1777990713070,36.69,81081.86,70.0,-0.29342,0.00017,19.2502]
[1777990713363,36.69,81081.86,70.0,-0.29342,0.00017,19.2502]
[1777990713408,36.69,81082.05,70.0,-0.29339,0.00017,19.24939]
[1777990713684,36.69,81082.05,70.0,-0.29339,0.00017,19.24939]
[1777990713726,36.69,81082.05,70.0,-0.29339,0.00017,19.24939]
[1777990713758,36.69,81082.05,70.0,-0.29339,0.00017,19.24939]
[1777990714133,36.69,81082.05,70.0,-0.29339,0.00017,19.24939]
[1777990714155,36.69,81082.05,70.0,-0.29339,0.00017,19.24939]
[1777990714284,36.69,81082.05,70.0,-0.29339,0.00017,19.24939]
[1777990714367,36.69,81082.05,70.0,-0.29339,0.00017,19.24939]
[1777990714408,36.69,81082.05,70.0,-0.29339,0.00017,19.24939]
[1777990714447,36.69,81082.05,70.0,-0.29339,0.00017,19.24939]
[1777990714453,36.69,81082.05,70.0,-0.29339,0.00017,19.24939]
[1777990714502,36.69,81085.28,70.0,-0.29284,0.00017,19.23355]
[1777990714791,36.69,81085.28,70.0,-0.29284,0.00017,19.23355]
[1777990714931,36.69,81085.28,70.0,-0.29284,0.00017,19.23355]
[1777990715110,36.69,81085.28,70.0,-0.29284,0.00017,19.23355]
[1777990715220,36.69,81085.28,70.0,-0.29284,0.00017,19.23355]
[1777990715403,36.69,81085.28,70.0,-0.29284,0.00017,19.23355]
[1777990715461,36.69,81040.65,70.0,-0.30037,0.00017,19.44781]
[1777990715919,36.69,81040.65,70.0,-0.30037,0.00017,19.44781]
[1777990715928,36.69,81040.65,70.0,-0.30037,0.00017,19.44781]
[1777990716148,36.69,81040.65,70.0,-0.30037,0.00017,19.44781]
[1777990716264,36.69,81040.65,70.0,-0.30037,0.00017,19.44781]
[1777990716417,36.69,81040.65,70.0,-0.30037,0.00017,19.44781]
[1777990716528,36.69,81040.65,70.0,-0.30037,0.00017,19.44781]
[1777990716557,36.69,81024.4,70.0,-0.30314,0.00017,19.52425]
[1777990716880,36.69,81024.4,70.0,-0.30314,0.00017,19.52425]
[1777990716981,36.69,81024.4,70.0,-0.30314,0.00017,19.52425]
[1777990717101,36.69,81028.92,70.0,-0.30237,0.00017,19.50315]
[1777990717995,36.69,81028.92,70.0,-0.30237,0.00017,19.50315]
[1777990718046,36.69,81028.92,70.0,-0.30237,0.00017,19.50315]
[1777990718194,36.69,81042.35,70.0,-0.30009,0.00017,19.44008]
[1777990718869,36.69,81042.35,70.0,-0.30009,0.00017,19.44008]
[1777990719142,36.69,81042.35,70.0,-0.30009,0.00017,19.44008]
[1777990719268,36.69,81042.35,70.0,-0.30009,0.00017,19.44008]
[1777990719406,36.69,81042.35,70.0,-0.30009,0.00017,19.44008]
[1777990719475,36.69,81050.21,70.0,-0.29877,0.00017,19.40293]
[1777990721342,36.69,81052.48,70.0,-0.29839,0.00017,19.39228]
[1777990721343,36.69,81052.48,70.0,-0.29839,0.00017,19.39228]
[1777990721535,36.69,81051.07,70.0,-0.29863,0.00017,19.39915]
[1777990721774,36.69,81051.07,70.0,-0.29863,0.00017,19.39915]
[1777990721962,36.69,81051.07,70.0,-0.29863,0.00017,19.39915]
[1777990722212,36.69,81051.07,70.0,-0.29863,0.00017,19.39915]
[1777990722313,36.69,81051.07,70.0,-0.29863,0.00017,19.39915]
[1777990722383,36.69,81051.07,70.0,-0.29863,0.00017,19.39915]
[1777990722400,36.69,81051.07,70.0,-0.29863,0.00017,19.39915]
[1777990722801,36.69,81051.07,70.0,-0.29863,0.00017,19.39915]
[1777990722516,36.69,81023.33,70.0,-0.30334,0.00017,19.52979]
[1777990722893,36.69,81023.33,70.0,-0.30334,0.00017,19.52979]
[1777990722920,36.69,81023.33,70.0,-0.30334,0.00017,19.52979]
[1777990723547,36.7,81001.07,70.0,-0.30715,0.00017,19.63288]
[1777990723652,36.7,81001.07,70.0,-0.30715,0.00017,19.63288]
[1777990723741,36.7,81001.07,70.0,-0.30715,0.00017,19.63288]
[1777990723829,36.7,81001.07,70.0,-0.30715,0.00017,19.63288]
[1777990724196,36.7,81001.07,70.0,-0.30715,0.00017,19.63288]
[1777990724448,36.7,81001.07,70.0,-0.30715,0.00017,19.63288]
[1777990724531,36.7,80998.65,70.0,-0.30757,0.00017,19.64418]
[1777990724696,36.7,80998.65,70.0,-0.30757,0.00017,19.64418]
[1777990724792,36.7,80998.65,70.0,-0.30757,0.00017,19.64418]
[1777990725188,36.7,81008.4,70.0,-0.30591,0.00017,19.59944]
[1777990727449,36.7,81005.6,70.0,-0.30639,0.00017,19.6124]
[1777990727570,36.7,81005.6,70.0,-0.30639,0.00017,19.6124]
[1777990727800,36.7,81005.95,70.0,-0.30633,0.00017,19.61085]
[1777990727861,36.7,81005.95,70.0,-0.30633,0.00017,19.61085]
[1777990728015,36.7,81005.95,70.0,-0.30633,0.00017,19.61085]
[1777990728494,36.7,81018.2,70.0,-0.30424,0.00017,19.5543]
[1777990729743,36.7,81015.88,70.0,-0.30464,0.00017,19.56517]
[1777990729906,36.7,81015.88,70.0,-0.30464,0.00017,19.56517]
[1777990730510,36.7,81015.88,70.0,-0.30464,0.00017,19.56517]
[1777990730605,36.7,81000.44,70.0,-0.30728,0.00017,19.63646]
[1777990730715,36.7,81000.44,70.0,-0.30728,0.00017,19.63646]
[1777990731099,36.7,81000.44,70.0,-0.30728,0.00017,19.63646]
[1777990731240,36.7,80995.95,70.0,-0.30806,0.00017,19.65707]
[1777990732205,36.7,80995.95,70.0,-0.30806,0.00017,19.65707]
[1777990732426,36.7,80995.95,70.0,-0.30806,0.00017,19.65707]
[1777990732549,36.7,80995.95,70.0,-0.30806,0.00017,19.65707]
[1777990732483,36.7,80994.66,70.0,-0.30828,0.00017,19.66297]
[1777990732744,36.7,80994.66,70.0,-0.30828,0.00017,19.66297]
[1777990732780,36.7,80994.66,70.0,-0.30828,0.00017,19.66297]
[1777990732892,36.7,80994.66,70.0,-0.30828,0.00017,19.66297]
[1777990732946,36.7,80994.66,70.0,-0.30828,0.00017,19.66297]
[1777990733026,36.7,80994.66,70.0,-0.30828,0.00017,19.66297]
[1777990733391,36.7,80994.66,70.0,-0.30828,0.00017,19.66297]
[1777990733567,36.7,80994.66,70.0,-0.30828,0.00017,19.66297]
[1777990733700,36.7,80994.4,70.0,-0.30833,0.00017,19.66423]
[1777990733770,36.7,80994.4,70.0,-0.30833,0.00017,19.66423]
[1777990734931,36.7,80999.56,70.0,-0.30744,0.00017,19.64073]
[1777990735114,36.7,80999.56,70.0,-0.30744,0.00017,19.64073]
[1777990735200,36.7,80999.56,70.0,-0.30744,0.00017,19.64073]
[1777990735398,36.7,81000.17,70.0,-0.30734,0.00017,19.63803]
[1777990736537,36.7,81000.17,70.0,-0.30734,0.00017,19.63803]
[1777990736805,36.7,81001.05,70.0,-0.30719,0.00017,19.63404]
[1777990737494,36.7,81001.05,70.0,-0.30719,0.00017,19.63404]
[1777990737595,36.7,81009.22,70.0,-0.3058,0.00017,19.59654]
[1777990738693,36.7,81011.37,70.0,-0.30543,0.00017,19.5867]
[1777990739751,36.71,81014.36,70.0,-0.30492,0.00017,19.57297]
[1777990741018,36.71,81016.21,70.0,-0.30461,0.00017,19.56451]
[1777990741041,36.71,81016.21,70.0,-0.30461,0.00017,19.56451]
[1777990741119,36.71,81016.21,70.0,-0.30461,0.00017,19.56451]
[1777990741121,36.71,81016.21,70.0,-0.30461,0.00017,19.56451]
[1777990741295,36.71,81016.21,70.0,-0.30461,0.00017,19.56451]
[1777990741456,36.71,81016.21,70.0,-0.30461,0.00017,19.56451]
[1777990741551,36.71,81006.41,70.0,-0.30629,0.00017,19.60987]
[1777990741902,36.71,81006.41,70.0,-0.30629,0.00017,19.60987]
[1777990742391,36.71,81006.41,70.0,-0.30629,0.00017,19.60987]
[1777990742415,36.71,81006.41,70.0,-0.30629,0.00017,19.60987]
[1777990742591,36.71,81006.41,70.0,-0.30629,0.00017,19.60987]
[1777990742556,36.71,81000.48,70.0,-0.30731,0.00017,19.6372]
[1777990743261,36.71,81000.48,70.0,-0.30731,0.00017,19.6372]
[1777990744124,36.71,80997.62,70.0,-0.3078,0.00017,19.65032]
[1777990745502,36.71,80993.69,70.0,-0.30848,0.00017,19.66832]
[1777990745521,36.71,80993.69,70.0,-0.30848,0.00017,19.66832]
[1777990745659,36.71,80988.27,70.0,-0.30941,0.00017,19.69302]
[1777990745742,36.71,80988.27,70.0,-0.30941,0.00017,19.69302]
[1777990745746,36.71,80988.27,70.0,-0.30941,0.00017,19.69302]
[1777990745808,36.71,80988.27,70.0,-0.30941,0.00017,19.69302]
[1777990746042,36.71,80988.27,70.0,-0.30941,0.00017,19.69302]
[1777990746594,36.71,80978.78,70.0,-0.31105,0.00017,19.73592]
[1777990749470,36.71,80988.2,70.0,-0.30943,0.00017,19.6934]
[1777990749771,36.71,80988.2,70.0,-0.30943,0.00017,19.6934]
[1777990749798,36.71,80988.2,70.0,-0.30943,0.00017,19.6934]
[1777990750340,36.71,80988.2,70.0,-0.30943,0.00017,19.6934]
[1777990750392,36.71,80988.2,70.0,-0.30943,0.00017,19.6934]
[1777990750394,36.71,80998.65,70.0,-0.30763,0.00017,19.64586]
[1777990751292,36.71,80998.65,70.0,-0.30763,0.00017,19.64586]
[1777990751403,36.71,80998.65,70.0,-0.30763,0.00017,19.64586]
[1777990751534,36.71,80998.65,70.0,-0.30763,0.00017,19.64586]
[1777990751608,36.71,81003.82,70.0,-0.30675,0.00017,19.62226]
[1777990752069,36.71,81003.82,70.0,-0.30675,0.00017,19.62226]
[1777990752314,36.71,81003.82,70.0,-0.30675,0.00017,19.62226]
[1777990752513,36.71,81003.82,70.0,-0.30675,0.00017,19.62226]
[1777990752587,36.71,81003.82,70.0,-0.30675,0.00017,19.62226]
[1777990752594,36.71,81003.82,70.0,-0.30675,0.00017,19.62226]
[1777990752599,36.71,81017.15,70.0,-0.30447,0.00017,19.56083]
[1777990753001,36.71,81017.15,70.0,-0.30447,0.00017,19.56083]
[1777990753313,36.71,81017.15,70.0,-0.30447,0.00017,19.56083]
[1777990753430,36.71,81017.15,70.0,-0.30447,0.00017,19.56083]
[1777990753546,36.71,81017.15,70.0,-0.30447,0.00017,19.56083]
[1777990753583,36.71,81037.35,70.0,-0.30104,0.00017,19.46653]
[1777990753935,36.71,81037.35,70.0,-0.30104,0.00017,19.46653]
[1777990754424,36.71,81052.26,70.0,-0.29852,0.00017,19.39614]
[1777990755031,36.71,81052.26,70.0,-0.29852,0.00017,19.39614]
[1777990758445,36.72,81053.05,70.0,-0.29841,0.00017,19.39309]
[1777990758595,36.72,81053.05,70.0,-0.29841,0.00017,19.39309]
[1777990758662,36.72,81050.42,70.0,-0.29886,0.00017,19.4058]
[1777990759828,36.72,81050.55,70.0,-0.29885,0.00017,19.40539]
[1777990759864,36.72,81050.55,70.0,-0.29885,0.00017,19.40539]
[1777990763606,36.72,81055.91,70.0,-0.29796,0.00017,19.38052]
[1777990764614,36.73,81058.83,70.0,-0.29748,0.00017,19.36693]
[1777990765626,36.73,81058.83,70.0,-0.29748,0.00017,19.36693]
[1777990766508,36.73,81045.98,70.0,-0.29966,0.00017,19.42836]
[1777990770982,36.73,81040.89,70.0,-0.30055,0.00017,19.453]
[1777990773141,36.74,81040.02,70.0,-0.30067,0.00017,19.45248]
[1777990773172,36.74,81040.02,70.0,-0.30067,0.00017,19.45248]
[1777990774283,36.74,81039.05,70.0,-0.30084,0.00017,19.45718]
[1777990774330,36.74,81039.05,70.0,-0.30084,0.00017,19.45718]
[1777990774826,36.74,81032.97,70.0,-0.30188,0.00017,19.48587]
[1777990775053,36.74,81032.97,70.0,-0.30188,0.00017,19.48587]
[1777990775571,36.74,81029.1,70.0,-0.30254,0.00017,19.50413]
[1777990776104,36.74,81029.1,70.0,-0.30254,0.00017,19.50413]
[1777990776108,36.74,81029.1,70.0,-0.30254,0.00017,19.50413]
[1777990776112,36.74,81029.1,70.0,-0.30254,0.00017,19.50413]
[1777990776578,36.74,81035.35,70.0,-0.30148,0.00017,19.47501]
[1777990777001,36.74,81035.35,70.0,-0.30148,0.00017,19.47501]
[1777990777019,36.74,81035.35,70.0,-0.30148,0.00017,19.47501]
[1777990777585,36.74,81043.06,70.0,-0.30018,0.00017,19.43884]
[1777990779523,36.74,81046.47,70.0,-0.29961,0.00017,19.42288]
[1777990784635,36.75,81048.03,70.0,-0.29938,0.00017,19.41648]
[1777990785477,36.75,81048.03,70.0,-0.29938,0.00017,19.41648]
[1777990785632,36.75,81048.03,70.0,-0.29938,0.00017,19.41648]
[1777990785642,36.75,81040.58,70.0,-0.30064,0.00017,19.45182]
[1777990786074,36.75,81040.58,70.0,-0.30064,0.00017,19.45182]
[1777990786649,36.75,81029.57,70.0,-0.30252,0.00017,19.50359]
[1777990789966,36.75,81028.01,70.0,-0.30279,0.00017,19.51127]
[1777990790635,36.75,81028.01,70.0,-0.30279,0.00017,19.51127]
[1777990790067,36.75,81029.2,70.0,-0.30259,0.00017,19.50571]
[1777990790677,36.76,81028.6,70.0,-0.3027,0.00017,19.5086]
[1777990795850,36.76,81027.27,70.0,-0.30294,0.00017,19.51535]
[1777990796351,36.76,81027.27,70.0,-0.30294,0.00017,19.51535]
[1777990796425,36.76,81027.81,70.0,-0.30286,0.00017,19.5131]
[1777990796877,36.76,81027.81,70.0,-0.30286,0.00017,19.5131]
[1777990797412,36.76,81027.81,70.0,-0.30286,0.00017,19.5131]
[1777990797628,36.76,81025.56,70.0,-0.30324,0.00017,19.52365]
[1777990797722,36.76,81025.56,70.0,-0.30324,0.00017,19.52365]
[1777990797952,36.76,81025.56,70.0,-0.30324,0.00017,19.52365]
[1777990798051,36.76,81025.56,70.0,-0.30324,0.00017,19.52365]
[1777990798079,36.76,81032.53,70.0,-0.30206,0.00017,19.49112]
[1777990798734,36.76,81046.81,70.0,-0.29964,0.00017,19.42407]
[1777990801294,36.76,81042.86,70.0,-0.30032,0.00017,19.44303]
[1777990801307,36.76,81042.86,70.0,-0.30032,0.00017,19.44303]
[1777990801358,36.76,81042.86,70.0,-0.30032,0.00017,19.44303]
[1777990801602,36.77,81034.63,70.0,-0.30172,0.00017,19.48181]
[1777990802167,36.77,81034.63,70.0,-0.30172,0.00017,19.48181]
[1777990802275,36.77,81034.63,70.0,-0.30172,0.00017,19.48181]
[1777990802442,36.77,81034.63,70.0,-0.30172,0.00017,19.48181]
[1777990802450,36.77,81030.21,70.0,-0.30247,0.00017,19.50257]
[1777990803640,36.77,81030.21,70.0,-0.30247,0.00017,19.50257]
[1777990803534,36.77,81015.77,70.0,-0.30494,0.00017,19.56972]
[1777990803882,36.77,81015.77,70.0,-0.30494,0.00017,19.56972]
[1777990805115,36.77,81016.27,70.0,-0.30485,0.00017,19.56749]
[1777990805910,36.77,81012.36,70.0,-0.30552,0.00017,19.58553]
[1777990806791,36.77,81022.54,70.0,-0.30379,0.00017,19.53858]
[1777990807998,36.77,81022.54,70.0,-0.30379,0.00017,19.53858]
[1777990809304,36.77,81022.62,70.0,-0.30378,0.00017,19.53843]
[1777990809379,36.77,81022.62,70.0,-0.30378,0.00017,19.53843]
[1777990809392,36.77,81013.84,70.0,-0.30528,0.00017,19.57913]
[1777990810457,36.77,81013.84,70.0,-0.30528,0.00017,19.57913]
[1777990810493,36.77,81013.84,70.0,-0.30528,0.00017,19.57913]
[1777990810508,36.77,81013.84,70.0,-0.30528,0.00017,19.57913]
[1777990810685,36.77,81013.84,70.0,-0.30528,0.00017,19.57913]
[1777990810664,36.77,81010.18,70.0,-0.30591,0.00017,19.59604]
[1777990811468,36.77,81010.18,70.0,-0.30591,0.00017,19.59604]
[1777990811637,36.77,80999.0,70.0,-0.30782,0.00017,19.6473]
[1777990812508,36.77,80999.0,70.0,-0.30782,0.00017,19.6473]
[1777990814361,36.77,81001.6,70.0,-0.30738,0.00017,19.6355]
[1777990814467,36.77,81001.6,70.0,-0.30738,0.00017,19.6355]
[1777990815140,36.77,81002.1,70.0,-0.3073,0.00017,19.63337]
[1777990815232,36.77,81002.1,70.0,-0.3073,0.00017,19.63337]
[1777990816188,36.77,81004.99,70.0,-0.30681,0.00017,19.62014]
[1777990816554,36.77,81010.31,70.0,-0.3059,0.00017,19.59593]
[1777990818675,36.78,81009.9,70.0,-0.30598,0.00017,19.59788]
[1777990818881,36.78,81009.26,70.0,-0.30609,0.00017,19.60088]
[1777990818952,36.78,81009.26,70.0,-0.30609,0.00017,19.60088]
[1777990819017,36.78,81009.26,70.0,-0.30609,0.00017,19.60088]
[1777990819152,36.78,81009.26,70.0,-0.30609,0.00017,19.60088]
[1777990819190,36.78,81009.26,70.0,-0.30609,0.00017,19.60088]
[1777990819422,36.78,81009.26,70.0,-0.30609,0.00017,19.60088]
[1777990819523,36.78,81010.62,70.0,-0.30586,0.00017,19.59469]
[1777990819883,36.78,81010.62,70.0,-0.30586,0.00017,19.59469]
[1777990820083,36.78,81010.62,70.0,-0.30586,0.00017,19.59469]
[1777990820176,36.78,81010.62,70.0,-0.30586,0.00017,19.59469]
[1777990820403,36.78,81003.16,70.0,-0.30713,0.00017,19.62898]
[1777990821166,36.78,81003.16,70.0,-0.30713,0.00017,19.62898]
[1777990821177,36.78,81009.64,70.0,-0.30603,0.00017,19.59928]
[1777990823771,36.78,81015.76,70.0,-0.30499,0.00017,19.57122]
[1777990825118,36.78,81019.01,70.0,-0.30444,0.00017,19.55638]
[1777990825467,36.78,81026.76,70.0,-0.30313,0.00017,19.52054]
[1777990829118,36.78,81028.74,70.0,-0.3028,0.00017,19.51162]
[1777990829130,36.78,81029.37,70.0,-0.3027,0.00017,19.50883]
[1777990831560,36.78,81030.89,70.0,-0.30245,0.00017,19.50188]
[1777990831637,36.79,81032.66,70.0,-0.30212,0.00017,19.48891]
[1777990832699,36.79,81032.66,70.0,-0.30212,0.00017,19.48891]
[1777990832677,36.79,81026.41,70.0,-0.30318,0.00017,19.51819]
[1777990832973,36.79,81028.21,70.0,-0.30288,0.00017,19.50981]
[1777990838013,36.79,81030.4,70.0,-0.30252,0.00017,19.49998]
[1777990840044,36.79,81031.49,70.0,-0.30234,0.00017,19.49498]
[1777990841887,36.79,81034.8,70.0,-0.30179,0.00017,19.47982]
[1777990842408,36.79,81034.8,70.0,-0.30179,0.00017,19.47982]
[1777990842592,36.79,81034.8,70.0,-0.30179,0.00017,19.47982]
[1777990842677,36.79,81043.36,70.0,-0.30034,0.00017,19.43978]
[1777990843180,36.79,81043.36,70.0,-0.30034,0.00017,19.43978]
[1777990843196,36.79,81043.36,70.0,-0.30034,0.00017,19.43978]
[1777990843262,36.79,81043.36,70.0,-0.30034,0.00017,19.43978]
[1777990843402,36.79,81043.36,70.0,-0.30034,0.00017,19.43978]
[1777990843637,36.79,81043.36,70.0,-0.30034,0.00017,19.43978]
[1777990843702,36.79,81030.57,70.0,-0.30251,0.00017,19.49973]
[1777990843858,36.79,81030.57,70.0,-0.30251,0.00017,19.49973]
[1777990844169,36.79,81030.57,70.0,-0.30251,0.00017,19.49973]
[1777990844490,36.8,81017.98,70.0,-0.30466,0.00017,19.55847]
[1777990845651,36.8,81017.98,70.0,-0.30466,0.00017,19.55847]
[1777990846602,36.8,81016.26,70.0,-0.30495,0.00017,19.56649]
[1777990846722,36.8,81016.26,70.0,-0.30495,0.00017,19.56649]
[1777990847196,36.8,81015.35,70.0,-0.30511,0.00017,19.57077]
[1777990847399,36.8,81015.35,70.0,-0.30511,0.00017,19.57077]
[1777990847407,36.8,81015.35,70.0,-0.30511,0.00017,19.57077]
[1777990847537,36.8,81015.35,70.0,-0.30511,0.00017,19.57077]
[1777990847595,36.8,81007.91,70.0,-0.30639,0.00017,19.6051]
[1777990847973,36.8,81007.91,70.0,-0.30639,0.00017,19.6051]
[1777990848707,36.8,80988.5,70.0,-0.30971,0.00017,19.69353]
[1777990850180,36.8,80989.43,70.0,-0.30955,0.00017,19.68933]
[1777990853128,36.8,80981.77,70.0,-0.31087,0.00017,19.72391]
[1777990854258,36.8,80981.77,70.0,-0.31087,0.00017,19.72391]
[1777990857158,36.8,80989.42,70.0,-0.30956,0.00017,19.68943]
[1777990858530,36.8,80989.42,70.0,-0.30956,0.00017,19.68943]
[1777990859656,36.8,80991.48,70.0,-0.3092,0.00017,19.68015]
[1777990859837,36.8,80985.72,70.0,-0.31019,0.00017,19.70617]
[1777990859893,36.8,80985.72,70.0,-0.31019,0.00017,19.70617]
[1777990860134,36.8,80985.72,70.0,-0.31019,0.00017,19.70617]
[1777990860252,36.8,80985.72,70.0,-0.31019,0.00017,19.70617]
[1777990860697,36.8,80985.72,70.0,-0.31019,0.00017,19.70617]
[1777990860703,36.8,80968.42,70.0,-0.31317,0.00017,19.78363]
[1777990861412,36.8,80968.42,70.0,-0.31317,0.00017,19.78363]
[1777990861708,36.8,80958.37,70.0,-0.31491,0.00017,19.82806]
[1777990862468,36.8,80958.37,70.0,-0.31491,0.00017,19.82806]
[1777990862522,36.8,80958.37,70.0,-0.31491,0.00017,19.82806]
[1777990863693,36.8,80975.57,70.0,-0.31193,0.00017,19.75154]
[1777990865989,36.8,80975.78,70.0,-0.31189,0.00017,19.75055]
[1777990866097,36.8,80975.78,70.0,-0.31189,0.00017,19.75055]
[1777990866215,36.8,80975.78,70.0,-0.31189,0.00017,19.75055]
[1777990866393,36.8,80975.78,70.0,-0.31189,0.00017,19.75055]
[1777990867560,36.8,80957.85,70.0,-0.31498,0.00017,19.83006]
[1777990870391,36.8,80957.6,70.0,-0.31502,0.00017,19.83095]
[1777990870774,36.8,80957.6,70.0,-0.31502,0.00017,19.83095]
[1777990870459,36.79,80947.95,70.0,-0.31669,0.00017,19.87319]
[1777990871035,36.79,80947.95,70.0,-0.31669,0.00017,19.87319]
[1777990873690,36.78,80947.43,70.0,-0.31672,0.00017,19.87396]
[1777990874186,36.78,80948.15,70.0,-0.31659,0.00017,19.87068]
[1777990874292,36.78,80958.26,70.0,-0.31484,0.00017,19.82627]
[1777990875469,36.78,80958.26,70.0,-0.31484,0.00017,19.82627]
[1777990875687,36.78,80967.61,70.0,-0.31322,0.00017,19.78463]
[1777990876252,36.78,80967.61,70.0,-0.31322,0.00017,19.78463]
[1777990876257,36.78,80967.61,70.0,-0.31322,0.00017,19.78463]
[1777990876282,36.78,80967.61,70.0,-0.31322,0.00017,19.78463]
[1777990876316,36.78,80967.61,70.0,-0.31322,0.00017,19.78463]
[1777990876515,36.78,80967.61,70.0,-0.31322,0.00017,19.78463]
[1777990877785,36.78,80978.32,70.0,-0.31137,0.00017,19.7367]
[1777990877903,36.78,80978.32,70.0,-0.31137,0.00017,19.7367]
[1777990877985,36.78,80978.32,70.0,-0.31137,0.00017,19.7367]
[1777990878071,36.78,80978.32,70.0,-0.31137,0.00017,19.7367]
[1777990878156,36.78,80978.32,70.0,-0.31137,0.00017,19.7367]
[1777990878452,36.78,80978.32,70.0,-0.31137,0.00017,19.7367]
[1777990878700,36.78,80989.15,70.0,-0.3095,0.00017,19.6879]
[1777990879479,36.78,81003.16,70.0,-0.3071,0.00017,19.6242]
[1777990879848,36.78,81003.16,70.0,-0.3071,0.00017,19.6242]
[1777990880784,36.78,81003.16,70.0,-0.3071,0.00017,19.6242]
[1777990881340,36.78,81009.22,70.0,-0.30607,0.00017,19.59656]
[1777990881891,36.78,81009.22,70.0,-0.30607,0.00017,19.59656]
[1777990882137,36.78,81009.22,70.0,-0.30607,0.00017,19.59656]
[1777990882390,36.78,81009.22,70.0,-0.30607,0.00017,19.59656]
[1777990882486,36.78,81009.22,70.0,-0.30607,0.00017,19.59656]
[1777990883959,36.78,81006.47,70.0,-0.30655,0.00017,19.60929]
[1777990885439,36.78,81007.9,70.0,-0.3063,0.00017,19.60278]
[1777990886890,36.78,81014.26,70.0,-0.30522,0.00017,19.57364]
[1777990887319,36.78,81014.26,70.0,-0.30522,0.00017,19.57364]
[1777990887374,36.78,81014.26,70.0,-0.30522,0.00017,19.57364]
[1777990887553,36.78,81014.26,70.0,-0.30522,0.00017,19.57364]
[1777990887615,36.78,81014.26,70.0,-0.30522,0.00017,19.57364]
[1777990887648,36.78,81014.26,70.0,-0.30522,0.00017,19.57364]
[1777990887730,36.78,81013.48,70.0,-0.30536,0.00017,19.57732]
[1777990887849,36.78,81013.48,70.0,-0.30536,0.00017,19.57732]
[1777990888070,36.78,81013.48,70.0,-0.30536,0.00017,19.57732]
[1777990888394,36.78,81013.48,70.0,-0.30536,0.00017,19.57732]
[1777990888610,36.78,81013.48,70.0,-0.30536,0.00017,19.57732]
[1777990888826,36.78,81000.02,70.0,-0.30766,0.00017,19.63916]
[1777990888992,36.78,81000.02,70.0,-0.30766,0.00017,19.63916]
[1777990889223,36.78,81000.02,70.0,-0.30766,0.00017,19.63916]
[1777990889403,36.78,81002.61,70.0,-0.30722,0.00017,19.6274]
[1777990890310,36.78,81002.61,70.0,-0.30722,0.00017,19.6274]
[1777990890878,36.78,81008.22,70.0,-0.30626,0.00017,19.60173]
[1777990891129,36.78,81008.22,70.0,-0.30626,0.00017,19.60173]
[1777990891228,36.78,81008.22,70.0,-0.30626,0.00017,19.60173]
[1777990891284,36.78,81008.22,70.0,-0.30626,0.00017,19.60173]
[1777990891313,36.78,81008.22,70.0,-0.30626,0.00017,19.60173]
[1777990891837,36.78,81003.93,70.0,-0.30697,0.00017,19.61656]
[1777990892238,36.78,81003.93,70.0,-0.30697,0.00017,19.61656]
[1777990892400,36.78,81003.93,70.0,-0.30697,0.00017,19.61656]
[1777990893065,36.78,80998.51,70.0,-0.3079,0.00017,19.64139]
[1777990893761,36.78,80998.51,70.0,-0.3079,0.00017,19.64139]
[1777990894075,36.78,80995.51,70.0,-0.30841,0.00017,19.65511]
[1777990894192,36.78,80995.51,70.0,-0.30841,0.00017,19.65511]
[1777990894323,36.78,80995.51,70.0,-0.30841,0.00017,19.65511]
[1777990894338,36.78,80995.51,70.0,-0.30841,0.00017,19.65511]
[1777990894524,36.78,80995.51,70.0,-0.30841,0.00017,19.65511]
[1777990896265,36.79,80986.56,70.0,-0.30995,0.00017,19.69572]
[1777990896767,36.79,80986.56,70.0,-0.30995,0.00017,19.69572]
[1777990897736,36.79,80988.65,70.0,-0.30959,0.00017,19.68629]
[1777990899394,36.79,80989.83,70.0,-0.30939,0.00017,19.68099]
[1777990899886,36.79,80993.92,70.0,-0.30869,0.00017,19.66248]
[1777990899942,36.79,80993.92,70.0,-0.30869,0.00017,19.66248]
[1777990899964,36.79,80993.92,70.0,-0.30869,0.00017,19.66248]
[1777990900392,36.79,80993.92,70.0,-0.30869,0.00017,19.66248]
[1777990900426,36.79,80993.92,70.0,-0.30869,0.00017,19.66248]
[1777990900603,36.79,80993.92,70.0,-0.30869,0.00017,19.66248]
[1777990900759,36.79,80993.92,70.0,-0.30869,0.00017,19.66248]
[1777990900834,36.79,81002.82,70.0,-0.30717,0.00017,19.62198]
[1777990900973,36.79,81002.82,70.0,-0.30717,0.00017,19.62198]
[1777990901251,36.79,81002.82,70.0,-0.30717,0.00017,19.62198]
[1777990901307,36.79,81002.82,70.0,-0.30717,0.00017,19.62198]
[1777990901393,36.79,81002.82,70.0,-0.30717,0.00017,19.62198]
[1777990901801,36.79,81002.82,70.0,-0.30717,0.00017,19.62198]
[1777990901649,36.79,80989.95,70.0,-0.30938,0.00017,19.6806]
[1777990903288,36.79,80992.21,70.0,-0.30899,0.00017,19.67039]
[1777990903390,36.79,80992.21,70.0,-0.30899,0.00017,19.67039]
[1777990905614,36.79,80996.77,70.0,-0.30821,0.00017,19.64976]
[1777990906185,36.79,81000.99,70.0,-0.30749,0.00017,19.63059]
[1777990907924,36.79,81007.41,70.0,-0.3064,0.00017,19.60138]
[1777990908793,36.79,81007.41,70.0,-0.3064,0.00017,19.60138]
[1777990908838,36.79,81007.41,70.0,-0.3064,0.00017,19.60138]
[1777990909200,36.79,81009.15,70.0,-0.3061,0.00017,19.5935]
[1777990909770,36.79,81002.28,70.0,-0.30728,0.00017,19.62497]
[1777990912035,36.79,81000.68,70.0,-0.30756,0.00017,19.63246]
[1777990912593,36.79,81006.99,70.0,-0.30648,0.00017,19.60368]
[1777990914413,36.79,81008.21,70.0,-0.30628,0.00017,19.59819]
[1777990914606,36.79,81008.11,70.0,-0.3063,0.00017,19.59876]
[1777990916583,36.79,81009.62,70.0,-0.30604,0.00017,19.59188]
[1777990916621,36.79,81008.52,70.0,-0.30623,0.00017,19.59699]
[1777990918091,36.8,81008.56,70.0,-0.30623,0.00017,19.59692]
[1777990918920,36.8,81008.56,70.0,-0.30623,0.00017,19.59692]
[1777990918635,36.8,81014.58,70.0,-0.30521,0.00017,19.56934]
[1777990920991,36.8,81016.04,70.0,-0.30496,0.00017,19.56278]
[1777990921981,36.8,81013.62,70.0,-0.30538,0.00017,19.57403]
[1777990922592,36.8,81013.62,70.0,-0.30538,0.00017,19.57403]
[1777990922815,36.8,81013.62,70.0,-0.30538,0.00017,19.57403]
[1777990923362,36.8,81017.04,70.0,-0.3048,0.00017,19.55833]
[1777990923503,36.8,81017.04,70.0,-0.3048,0.00017,19.55833]
[1777990923664,36.8,81017.04,70.0,-0.3048,0.00017,19.55833]
[1777990923673,36.8,81030.75,70.0,-0.30247,0.00017,19.49479]
[1777990924581,36.8,81030.75,70.0,-0.30247,0.00017,19.49479]
[1777990924680,36.8,81036.3,70.0,-0.30154,0.00017,19.46901]
[1777990925124,36.8,81036.3,70.0,-0.30154,0.00017,19.46901]
[1777990925293,36.8,81036.3,70.0,-0.30154,0.00017,19.46901]
[1777990925500,36.8,81036.3,70.0,-0.30154,0.00017,19.46901]
[1777990925749,36.8,81036.3,70.0,-0.30154,0.00017,19.46901]
[1777990925824,36.8,81036.3,70.0,-0.30154,0.00017,19.46901]
[1777990927351,36.8,81037.82,70.0,-0.30129,0.00017,19.46213]
[1777990927616,36.8,81037.82,70.0,-0.30129,0.00017,19.46213]
[1777990927820,36.8,81037.82,70.0,-0.30129,0.00017,19.46213]
[1777990927846,36.8,81052.16,70.0,-0.29887,0.00017,19.39468]
[1777990929469,36.81,81055.2,70.0,-0.29836,0.00017,19.38047]
[1777990929563,36.81,81055.2,70.0,-0.29836,0.00017,19.38047]
[1777990929719,36.81,81062.88,70.0,-0.29707,0.00017,19.34407]
[1777990930592,36.81,81062.88,70.0,-0.29707,0.00017,19.34407]
[1777990930622,36.81,81062.88,70.0,-0.29707,0.00017,19.34407]
[1777990930725,36.81,81068.19,70.0,-0.29618,0.00017,19.31873]
[1777990930928,36.81,81068.19,70.0,-0.29618,0.00017,19.31873]
[1777990931123,36.81,81068.19,70.0,-0.29618,0.00017,19.31873]
[1777990931324,36.81,81068.19,70.0,-0.29618,0.00017,19.31873]
[1777990931405,36.81,81068.19,70.0,-0.29618,0.00017,19.31873]
[1777990931577,36.81,81068.19,70.0,-0.29618,0.00017,19.31873]
[1777990931816,36.81,81078.43,70.0,-0.29447,0.00017,19.26973]
[1777990932246,36.81,81078.43,70.0,-0.29447,0.00017,19.26973]
[1777990932253,36.81,81078.43,70.0,-0.29447,0.00017,19.26973]
[1777990932297,36.81,81078.43,70.0,-0.29447,0.00017,19.26973]
[1777990932677,36.81,81078.43,70.0,-0.29447,0.00017,19.26973]
[1777990932835,36.81,81098.04,70.0,-0.2912,0.00017,19.17474]
[1777990933313,36.81,81098.04,70.0,-0.2912,0.00017,19.17474]
[1777990933859,36.81,81105.73,70.0,-0.28992,0.00017,19.13706]
[1777990934059,36.81,81105.73,70.0,-0.28992,0.00017,19.13706]
[1777990934062,36.81,81105.73,70.0,-0.28992,0.00017,19.13706]
[1777990934067,36.81,81105.73,70.0,-0.28992,0.00017,19.13706]
[1777990934534,36.81,81105.73,70.0,-0.28992,0.00017,19.13706]
[1777990934547,36.81,81105.73,70.0,-0.28992,0.00017,19.13706]
[1777990934755,36.81,81108.79,70.0,-0.28941,0.00017,19.12205]
[1777990937776,36.81,81097.81,70.0,-0.29124,0.00017,19.17589]
[1777990937998,36.81,81097.81,70.0,-0.29124,0.00017,19.17589]
[1777990938398,36.81,81097.81,70.0,-0.29124,0.00017,19.17589]
[1777990938787,36.81,81097.81,70.0,-0.29124,0.00017,19.17589]
[1777990938888,36.81,81094.55,70.0,-0.29178,0.00017,19.19179]
[1777990940190,36.81,81093.76,70.0,-0.29191,0.00017,19.19564]
[1777990943423,36.81,81095.29,70.0,-0.29166,0.00017,19.18814]
[1777990944762,36.81,81098.32,70.0,-0.29115,0.00017,19.17333]
[1777990944771,36.81,81098.32,70.0,-0.29115,0.00017,19.17333]
[1777990944825,36.81,81101.65,70.0,-0.2906,0.00017,19.15702]
[1777990945747,36.81,81101.65,70.0,-0.2906,0.00017,19.15702]
[1777990945832,36.81,81112.76,70.0,-0.28875,0.00017,19.10236]
[1777990947252,36.81,81117.62,70.0,-0.28794,0.00017,19.07832]
[1777990947846,36.81,81119.61,70.0,-0.28761,0.00017,19.06849]
[1777990952882,36.81,81119.5,70.0,-0.28759,0.00017,19.06405]
[1777990953624,36.81,81119.5,70.0,-0.28759,0.00017,19.06405]
[1777990955065,36.81,81119.71,70.0,-0.28756,0.00017,19.06297]
[1777990955919,36.81,81119.71,70.0,-0.28756,0.00017,19.06297]
[1777990956118,36.81,81116.44,70.0,-0.2881,0.00017,19.07913]
[1777990956910,36.81,81113.95,70.0,-0.28851,0.00017,19.09144]
[1777990957722,36.81,81113.95,70.0,-0.28851,0.00017,19.09144]
[1777990957734,36.81,81113.95,70.0,-0.28851,0.00017,19.09144]
[1777990957786,36.81,81113.95,70.0,-0.28851,0.00017,19.09144]
[1777990958042,36.81,81114.7,70.0,-0.28839,0.00017,19.08775]
[1777990958045,36.81,81114.7,70.0,-0.28839,0.00017,19.08775]
[1777990958826,36.81,81114.7,70.0,-0.28839,0.00017,19.08775]
[1777990958888,36.81,81114.7,70.0,-0.28839,0.00017,19.08775]
[1777990959193,36.81,81114.7,70.0,-0.28839,0.00017,19.08775]
[1777990959660,36.81,81114.7,70.0,-0.28839,0.00017,19.08775]
[1777990959882,36.81,81128.77,70.0,-0.28606,0.00017,19.01786]
[1777990960014,36.81,81128.77,70.0,-0.28606,0.00017,19.01786]
[1777990960039,36.81,81128.77,70.0,-0.28606,0.00017,19.01786]
[1777990960228,36.81,81137.01,70.0,-0.2847,0.00016,18.97668]
[1777990961857,36.81,81137.01,70.0,-0.2847,0.00016,18.97668]
[1777990964615,36.81,81134.3,70.0,-0.28514,0.00016,18.99007]
[1777990966964,36.81,81136.1,70.0,-0.28484,0.00016,18.98092]
[1777990967502,36.81,81137.38,70.0,-0.28462,0.00016,18.97439]
[1777990968147,36.81,81137.38,70.0,-0.28462,0.00016,18.97439]
[1777990968470,36.81,81137.38,70.0,-0.28462,0.00016,18.97439]
[1777990968830,36.81,81137.38,70.0,-0.28462,0.00016,18.97439]
[1777990970057,36.81,81134.9,70.0,-0.28503,0.00016,18.98675]
[1777990970769,36.81,81137.16,70.0,-0.28466,0.00016,18.97542]
[1777990973319,36.8,81138.56,70.0,-0.28442,0.00016,18.96828]
[1777990973458,36.8,81138.56,70.0,-0.28442,0.00016,18.96828]
[1777990973510,36.8,81138.56,70.0,-0.28442,0.00016,18.96828]
[1777990973977,36.8,81141.09,70.0,-0.284,0.00016,18.95553]
[1777990974104,36.8,81141.09,70.0,-0.284,0.00016,18.95553]
[1777990974111,36.8,81141.09,70.0,-0.284,0.00016,18.95553]
[1777990974283,36.8,81141.09,70.0,-0.284,0.00016,18.95553]
[1777990974873,36.8,81141.09,70.0,-0.284,0.00016,18.95553]
[1777990974953,36.8,81156.04,70.0,-0.28154,0.00016,18.88]
[1777990975151,36.8,81156.04,70.0,-0.28154,0.00016,18.88]
[1777990975233,36.8,81156.04,70.0,-0.28154,0.00016,18.88]
[1777990975343,36.8,81156.04,70.0,-0.28154,0.00016,18.88]
[1777990975905,36.8,81185.78,70.0,-0.27669,0.00016,18.72774]
[1777990975997,36.8,81185.78,70.0,-0.27669,0.00016,18.72774]
[1777990976179,36.8,81185.78,70.0,-0.27669,0.00016,18.72774]
[1777990976247,36.8,81185.78,70.0,-0.27669,0.00016,18.72774]
[1777990976294,36.8,81185.78,70.0,-0.27669,0.00016,18.72774]
[1777990976536,36.8,81185.78,70.0,-0.27669,0.00016,18.72774]
[1777990976883,36.8,81186.26,70.0,-0.27661,0.00016,18.72522]
[1777990977257,36.8,81186.26,70.0,-0.27661,0.00016,18.72522]
[1777990977935,36.8,81170.44,70.0,-0.27919,0.00016,18.80659]
[1777990978415,36.8,81170.44,70.0,-0.27919,0.00016,18.80659]
[1777990979639,36.8,81168.16,70.0,-0.27956,0.00016,18.81819]
[1777990980212,36.8,81168.66,70.0,-0.27948,0.00016,18.81564]
[1777990980494,36.8,81168.66,70.0,-0.27948,0.00016,18.81564]
[1777990980593,36.8,81167.03,70.0,-0.27974,0.00016,18.82397]
[1777990982413,36.8,81173.21,70.0,-0.27873,0.00016,18.79235]
[1777990982618,36.8,81173.21,70.0,-0.27873,0.00016,18.79235]
[1777990983221,36.8,81177.33,70.0,-0.27806,0.00016,18.77124]
[1777990984113,36.8,81182.71,70.0,-0.27718,0.00016,18.74355]
[1777990984305,36.8,81182.71,70.0,-0.27718,0.00016,18.74355]
[1777990984628,36.8,81182.71,70.0,-0.27718,0.00016,18.74355]
[1777990984648,36.8,81189.91,70.0,-0.27602,0.00016,18.70641]
[1777990986107,36.8,81196.4,70.0,-0.27496,0.00016,18.67276]
[1777990986777,36.8,81196.4,70.0,-0.27496,0.00016,18.67276]
[1777990986838,36.8,81195.23,70.0,-0.27515,0.00016,18.67884]
[1777990987280,36.8,81195.23,70.0,-0.27515,0.00016,18.67884]
[1777990987495,36.8,81195.23,70.0,-0.27515,0.00016,18.67884]
[1777990987517,36.8,81195.23,70.0,-0.27515,0.00016,18.67884]
[1777990987747,36.8,81185.46,70.0,-0.27674,0.00016,18.72943]
[1777990989155,36.8,81173.93,70.0,-0.27862,0.00016,18.78873]
[1777990990950,36.8,81173.93,70.0,-0.27862,0.00016,18.78873]
[1777990990957,36.8,81173.93,70.0,-0.27862,0.00016,18.78873]
[1777990992457,36.8,81178.77,70.0,-0.27783,0.00016,18.76381]
[1777990992553,36.8,81178.77,70.0,-0.27783,0.00016,18.76381]
[1777990992670,36.8,81178.77,70.0,-0.27783,0.00016,18.76381]
[1777990993425,36.8,81181.54,70.0,-0.27737,0.00016,18.74956]
[1777990994000,36.8,81187.17,70.0,-0.27646,0.00016,18.72055]
[1777990994636,36.8,81187.17,70.0,-0.27646,0.00016,18.72055]
[1777990994904,36.8,81195.01,70.0,-0.27519,0.00016,18.68001]
[1777990994985,36.8,81195.01,70.0,-0.27519,0.00016,18.68001]
[1777990995025,36.8,81195.01,70.0,-0.27519,0.00016,18.68001]
[1777990995111,36.8,81195.01,70.0,-0.27519,0.00016,18.68001]
[1777990995776,36.8,81201.49,70.0,-0.27414,0.00016,18.64639]
[1777990996686,36.8,81201.49,70.0,-0.27414,0.00016,18.64639]
[1777990996690,36.8,81201.49,70.0,-0.27414,0.00016,18.64639]
[1777990996781,36.8,81203.81,70.0,-0.27377,0.00016,18.63434]
[1777991000014,36.8,81203.21,70.0,-0.27387,0.00016,18.6377]
[1777991000812,36.8,81203.21,70.0,-0.27387,0.00016,18.6377]
[1777991000820,36.8,81203.21,70.0,-0.27387,0.00016,18.6377]
[1777991000910,36.81,81203.22,70.0,-0.27387,0.00016,18.63772]
[1777991001850,36.81,81203.22,70.0,-0.27387,0.00016,18.63772]
[1777991001950,36.8,81201.92,70.0,-0.27408,0.00016,18.64445]
[1777991002197,36.8,81201.92,70.0,-0.27408,0.00016,18.64445]
[1777991002246,36.8,81198.97,70.0,-0.27456,0.00016,18.65975]
[1777991003471,36.8,81198.97,70.0,-0.27456,0.00016,18.65975]
[1777991003739,36.81,81190.41,70.0,-0.27595,0.00016,18.70421]
[1777991005327,36.81,81190.07,70.0,-0.276,0.00016,18.70601]
[1777991005394,36.81,81190.07,70.0,-0.276,0.00016,18.70601]
[1777991005467,36.81,81190.07,70.0,-0.276,0.00016,18.70601]
[1777991005495,36.81,81190.07,70.0,-0.276,0.00016,18.70601]
[1777991005510,36.81,81190.07,70.0,-0.276,0.00016,18.70601]
[1777991005619,36.81,81190.07,70.0,-0.276,0.00016,18.70601]
[1777991005673,36.81,81190.07,70.0,-0.276,0.00016,18.70601]
[1777991005932,36.81,81190.75,70.0,-0.27589,0.00016,18.70253]
[1777991006490,36.8,81204.21,70.0,-0.27371,0.00016,18.63252]
[1777991009111,36.8,81208.87,70.0,-0.27296,0.00016,18.60816]
[1777991009292,36.8,81208.87,70.0,-0.27296,0.00016,18.60816]
[1777991009607,36.8,81208.87,70.0,-0.27296,0.00016,18.60816]
[1777991009852,36.8,81214.13,70.0,-0.27211,0.00016,18.58062]
[1777991010107,36.8,81214.13,70.0,-0.27211,0.00016,18.58062]
[1777991010143,36.8,81214.13,70.0,-0.27211,0.00016,18.58062]
[1777991010407,36.8,81214.13,70.0,-0.27211,0.00016,18.58062]
[1777991010967,36.8,81224.98,70.0,-0.27036,0.00016,18.52353]
[1777991012878,36.8,81230.31,70.0,-0.26946,0.00016,18.49027]
[1777991013053,36.8,81231.42,70.0,-0.26928,0.00016,18.48435]
[1777991014021,36.8,81231.94,70.0,-0.2692,0.00016,18.48156]
[1777991014775,36.8,81231.94,70.0,-0.2692,0.00016,18.48156]
[1777991014785,36.8,81231.94,70.0,-0.2692,0.00016,18.48156]
[1777991014980,36.8,81231.94,70.0,-0.2692,0.00016,18.48156]
[1777991014975,36.8,81224.23,70.0,-0.27044,0.00016,18.52224]
[1777991015106,36.8,81224.23,70.0,-0.27044,0.00016,18.52224]
[1777991015251,36.8,81224.23,70.0,-0.27044,0.00016,18.52224]
[1777991015614,36.8,81224.23,70.0,-0.27044,0.00016,18.52224]
[1777991015921,36.8,81210.25,70.0,-0.27269,0.00016,18.59564]
[1777991016899,36.8,81192.85,70.0,-0.2755,0.00016,18.68621]
[1777991017490,36.8,81192.85,70.0,-0.2755,0.00016,18.68621]
[1777991020155,36.8,81197.23,70.0,-0.27478,0.00016,18.66325]
[1777991020530,36.8,81197.23,70.0,-0.27478,0.00016,18.66325]
[1777991021217,36.8,81198.71,70.0,-0.27454,0.00016,18.6555]
[1777991021353,36.8,81198.71,70.0,-0.27454,0.00016,18.6555]
[1777991021475,36.8,81198.71,70.0,-0.27454,0.00016,18.6555]
[1777991021798,36.8,81198.71,70.0,-0.27454,0.00016,18.6555]
[1777991022582,36.8,81203.83,70.0,-0.27371,0.00016,18.62878]
[1777991022645,36.8,81203.83,70.0,-0.27371,0.00016,18.62878]
[1777991023961,36.8,81215.85,70.0,-0.27177,0.00016,18.56588]
[1777991024001,36.8,81215.85,70.0,-0.27177,0.00016,18.56588]
[1777991024401,36.8,81218.11,70.0,-0.27141,0.00016,18.55404]
[1777991026712,36.8,81219.25,70.0,-0.27122,0.00016,18.54801]
[1777991026866,36.8,81219.25,70.0,-0.27122,0.00016,18.54801]
[1777991026974,36.8,81220.36,70.0,-0.27104,0.00016,18.54214]
[1777991027746,36.8,81220.36,70.0,-0.27104,0.00016,18.54214]
[1777991027776,36.8,81220.36,70.0,-0.27104,0.00016,18.54214]
[1777991027865,36.8,81220.36,70.0,-0.27104,0.00016,18.54214]
[1777991029698,36.8,81219.34,70.0,-0.2712,0.00016,18.54735]
[1777991030087,36.8,81219.72,70.0,-0.27114,0.00016,18.54523]
[1777991030553,36.8,81219.72,70.0,-0.27114,0.00016,18.54523]
[1777991031041,36.8,81218.21,70.0,-0.27138,0.00016,18.55294]
[1777991031642,36.8,81210.26,70.0,-0.27265,0.00016,18.59439]
[1777991032925,36.8,81200.76,70.0,-0.27418,0.00016,18.64375]
[1777991037785,36.79,81199.77,70.0,-0.27431,0.00016,18.64782]
[1777991037791,36.79,81199.77,70.0,-0.27431,0.00016,18.64782]
[1777991038530,36.79,81199.16,70.0,-0.2744,0.00016,18.65072]
[1777991044542,36.78,81207.82,70.0,-0.27295,0.00016,18.60404]
[1777991049533,36.77,81205.58,70.0,-0.27329,0.00016,18.615]
[1777991054127,36.77,81204.8,70.0,-0.27339,0.00016,18.61813]
[1777991054613,36.77,81213.18,70.0,-0.27203,0.00016,18.57407]
[1777991055175,36.77,81213.18,70.0,-0.27203,0.00016,18.57407]
[1777991057918,36.77,81205.47,70.0,-0.27326,0.00016,18.61399]
[1777991061672,36.76,81206.92,70.0,-0.27301,0.00016,18.60582]
[1777991061889,36.76,81210.57,70.0,-0.27242,0.00016,18.58652]
[1777991063468,36.76,81216.91,70.0,-0.27139,0.00016,18.55299]
[1777991063559,36.76,81216.91,70.0,-0.27139,0.00016,18.55299]
[1777991063793,36.76,81225.29,70.0,-0.27003,0.00016,18.5086]
[1777991064159,36.76,81225.29,70.0,-0.27003,0.00016,18.5086]
[1777991065137,36.76,81226.49,70.0,-0.26983,0.00016,18.50208]
[1777991065825,36.76,81226.49,70.0,-0.26983,0.00016,18.50208]
[1777991067220,36.76,81224.1,70.0,-0.27021,0.00016,18.51437]
[1777991068329,36.75,81223.47,70.0,-0.2703,0.00016,18.51752]
[1777991068444,36.75,81223.47,70.0,-0.2703,0.00016,18.51752]
[1777991068541,36.75,81223.47,70.0,-0.2703,0.00016,18.51752]
[1777991068661,36.75,81223.47,70.0,-0.2703,0.00016,18.51752]
[1777991069048,36.75,81223.47,70.0,-0.2703,0.00016,18.51752]
[1777991069081,36.75,81223.47,70.0,-0.2703,0.00016,18.51752]
[1777991069253,36.75,81229.25,70.0,-0.26937,0.00016,18.48677]
[1777991069391,36.75,81229.25,70.0,-0.26937,0.00016,18.48677]
[1777991069722,36.75,81243.43,70.0,-0.26709,0.00016,18.41124]
[1777991071016,36.75,81243.43,70.0,-0.26709,0.00016,18.41124]
[1777991072330,36.75,81237.75,70.0,-0.26796,0.00016,18.43627]
[1777991073208,36.75,81237.01,70.0,-0.26807,0.00016,18.4401]
[1777991073357,36.75,81237.01,70.0,-0.26807,0.00016,18.4401]
[1777991073381,36.75,81237.01,70.0,-0.26807,0.00016,18.4401]
[1777991073423,36.75,81237.01,70.0,-0.26807,0.00016,18.4401]
[1777991073538,36.75,81237.01,70.0,-0.26807,0.00016,18.4401]
[1777991074571,36.75,81236.75,70.0,-0.26811,0.00016,18.44137]
[1777991074587,36.75,81236.75,70.0,-0.26811,0.00016,18.44137]
[1777991074604,36.75,81236.75,70.0,-0.26811,0.00016,18.44137]
[1777991074760,36.75,81237.08,70.0,-0.26806,0.00016,18.43951]
[1777991075975,36.75,81237.08,70.0,-0.26806,0.00016,18.43951]
[1777991077057,36.75,81236.4,70.0,-0.26816,0.00016,18.44301]
[1777991082435,36.74,81237.95,70.0,-0.26788,0.00016,18.43377]
[1777991082623,36.74,81237.95,70.0,-0.26788,0.00016,18.43377]
[1777991084201,36.74,81233.43,70.0,-0.2686,0.00016,18.45751]
[1777991084293,36.74,81233.43,70.0,-0.2686,0.00016,18.45751]
[1777991084391,36.74,81233.43,70.0,-0.2686,0.00016,18.45751]
[1777991084398,36.74,81233.43,70.0,-0.2686,0.00016,18.45751]
[1777991084441,36.74,81233.43,70.0,-0.2686,0.00016,18.45751]
[1777991084483,36.74,81233.43,70.0,-0.2686,0.00016,18.45751]
[1777991084831,36.74,81226.42,70.0,-0.26972,0.00016,18.49454]
[1777991085436,36.74,81226.42,70.0,-0.26972,0.00016,18.49454]
[1777991085452,36.74,81226.42,70.0,-0.26972,0.00016,18.49454]
[1777991086183,36.74,81220.18,70.0,-0.27073,0.00016,18.52749]
[1777991087219,36.74,81222.8,70.0,-0.2703,0.00016,18.51357]
[1777991087234,36.74,81222.8,70.0,-0.2703,0.00016,18.51357]
[1777991087253,36.74,81222.8,70.0,-0.2703,0.00016,18.51357]
[1777991087391,36.74,81222.8,70.0,-0.2703,0.00016,18.51357]
[1777991087412,36.74,81222.8,70.0,-0.2703,0.00016,18.51357]
[1777991088338,36.74,81227.68,70.0,-0.26951,0.00016,18.48765]
[1777991088859,36.74,81230.02,70.0,-0.26914,0.00016,18.47517]
[1777991089624,36.74,81230.02,70.0,-0.26914,0.00016,18.47517]
[1777991089866,36.74,81234.21,70.0,-0.26846,0.00016,18.45285]
[1777991090197,36.74,81234.21,70.0,-0.26846,0.00016,18.45285]
[1777991090881,36.74,81236.11,70.0,-0.26815,0.00016,18.44262]
[1777991091557,36.74,81236.11,70.0,-0.26815,0.00016,18.44262]
[1777991091887,36.74,81234.29,70.0,-0.26844,0.00016,18.45224]
[1777991095761,36.74,81234.49,70.0,-0.2684,0.00016,18.45076]
[1777991097223,36.74,81235.41,70.0,-0.26824,0.00016,18.44559]
[1777991101886,36.73,81234.11,70.0,-0.26843,0.00016,18.45183]
[1777991102072,36.73,81234.11,70.0,-0.26843,0.00016,18.45183]
[1777991101965,36.73,81242.05,70.0,-0.26715,0.00016,18.40936]
[1777991102331,36.73,81242.05,70.0,-0.26715,0.00016,18.40936]
[1777991102394,36.73,81242.05,70.0,-0.26715,0.00016,18.40936]
[1777991102864,36.73,81242.05,70.0,-0.26715,0.00016,18.40936]
[1777991102890,36.73,81242.05,70.0,-0.26715,0.00016,18.40936]
[1777991103066,36.73,81253.14,70.0,-0.26538,0.00016,18.34981]
[1777991103530,36.73,81253.14,70.0,-0.26538,0.00016,18.34981]
[1777991103624,36.73,81253.14,70.0,-0.26538,0.00016,18.34981]
[1777991103670,36.73,81253.14,70.0,-0.26538,0.00016,18.34981]
[1777991103914,36.73,81253.14,70.0,-0.26538,0.00016,18.34981]
[1777991104058,36.73,81253.14,70.0,-0.26538,0.00016,18.34981]
[1777991103977,36.73,81268.3,70.0,-0.26296,0.00016,18.26795]
[1777991104256,36.73,81268.3,70.0,-0.26296,0.00016,18.26795]
[1777991105070,36.73,81270.57,70.0,-0.2626,0.00016,18.25555]
[1777991105391,36.73,81270.57,70.0,-0.2626,0.00016,18.25555]
[1777991105440,36.73,81270.57,70.0,-0.2626,0.00016,18.25555]
[1777991105464,36.73,81270.57,70.0,-0.2626,0.00016,18.25555]
[1777991105490,36.73,81270.57,70.0,-0.2626,0.00016,18.25555]
[1777991105908,36.73,81270.57,70.0,-0.2626,0.00016,18.25555]
[1777991105915,36.73,81270.57,70.0,-0.2626,0.00016,18.25555]
[1777991105992,36.73,81257.97,70.0,-0.2646,0.00016,18.32347]
[1777991106135,36.73,81257.97,70.0,-0.2646,0.00016,18.32347]
[1777991106313,36.73,81257.97,70.0,-0.2646,0.00016,18.32347]
[1777991106515,36.73,81257.97,70.0,-0.2646,0.00016,18.32347]
[1777991106686,36.73,81257.97,70.0,-0.2646,0.00016,18.32347]
[1777991106695,36.73,81257.97,70.0,-0.2646,0.00016,18.32347]
[1777991106906,36.73,81257.97,70.0,-0.2646,0.00016,18.32347]
[1777991106999,36.73,81262.57,70.0,-0.26386,0.00016,18.29859]
[1777991108008,36.73,81269.98,70.0,-0.26268,0.00016,18.25834]
[1777991109886,36.72,81270.94,70.0,-0.26252,0.00016,18.25296]
[1777991110404,36.72,81276.09,70.0,-0.2617,0.00016,18.22488]
[1777991110410,36.72,81276.09,70.0,-0.2617,0.00016,18.22488]
[1777991110939,36.72,81276.09,70.0,-0.2617,0.00016,18.22488]
[1777991111027,36.72,81283.6,70.0,-0.26051,0.00016,18.18385]
[1777991111205,36.72,81283.6,70.0,-0.26051,0.00016,18.18385]
[1777991111791,36.72,81283.6,70.0,-0.26051,0.00016,18.18385]
[1777991111854,36.72,81283.6,70.0,-0.26051,0.00016,18.18385]
[1777991111940,36.72,81283.6,70.0,-0.26051,0.00016,18.18385]
[1777991112019,36.72,81283.6,70.0,-0.26051,0.00016,18.18385]
[1777991112039,36.72,81283.6,70.0,-0.26051,0.00016,18.18385]
[1777991112034,36.72,81291.64,70.0,-0.25924,0.00016,18.1398]
[1777991112161,36.72,81291.64,70.0,-0.25924,0.00016,18.1398]
[1777991112215,36.72,81291.64,70.0,-0.25924,0.00016,18.1398]
[1777991112382,36.72,81291.64,70.0,-0.25924,0.00016,18.1398]
[1777991113040,36.72,81294.58,70.0,-0.25877,0.00016,18.12351]
[1777991113479,36.72,81294.58,70.0,-0.25877,0.00016,18.12351]
[1777991113560,36.72,81294.58,70.0,-0.25877,0.00016,18.12351]
[1777991114050,36.72,81297.71,70.0,-0.25828,0.00016,18.10627]
[1777991114482,36.72,81297.71,70.0,-0.25828,0.00016,18.10627]
[1777991114852,36.72,81297.71,70.0,-0.25828,0.00016,18.10627]
[1777991114891,36.72,81297.71,70.0,-0.25828,0.00016,18.10627]
[1777991115106,36.72,81297.71,70.0,-0.25828,0.00016,18.10627]
[1777991115126,36.72,81304.19,70.0,-0.25726,0.00016,18.07062]
[1777991115268,36.72,81304.19,70.0,-0.25726,0.00016,18.07062]
[1777991115627,36.72,81304.19,70.0,-0.25726,0.00016,18.07062]
[1777991115746,36.72,81304.19,70.0,-0.25726,0.00016,18.07062]
[1777991116066,36.72,81317.18,70.0,-0.25522,0.00016,17.99881]
[1777991116157,36.72,81317.18,70.0,-0.25522,0.00016,17.99881]
[1777991116393,36.72,81317.18,70.0,-0.25522,0.00016,17.99881]
[1777991116729,36.72,81317.18,70.0,-0.25522,0.00016,17.99881]
[1777991118466,36.72,81324.32,70.0,-0.25411,0.00016,17.95899]
[1777991118509,36.72,81324.32,70.0,-0.25411,0.00016,17.95899]
[1777991118534,36.72,81324.32,70.0,-0.25411,0.00016,17.95899]
[1777991118837,36.72,81324.32,70.0,-0.25411,0.00016,17.95899]
[1777991118870,36.72,81324.32,70.0,-0.25411,0.00016,17.95899]
[1777991118924,36.72,81324.32,70.0,-0.25411,0.00016,17.95899]
[1777991119086,36.72,81312.26,70.0,-0.25599,0.00016,18.02575]
[1777991120094,36.72,81304.13,70.0,-0.25726,0.00016,18.0706]
[1777991120560,36.72,81304.13,70.0,-0.25726,0.00016,18.0706]
[1777991121101,36.72,81304.51,70.0,-0.2572,0.00016,18.06845]
[1777991122094,36.72,81304.51,70.0,-0.2572,0.00016,18.06845]
[1777991127111,36.72,81307.79,70.0,-0.25667,0.00016,18.04994]
[1777991127211,36.72,81306.53,70.0,-0.25687,0.00016,18.05685]
[1777991127470,36.72,81306.53,70.0,-0.25687,0.00016,18.05685]
[1777991127519,36.72,81306.51,70.0,-0.25687,0.00016,18.05691]
[1777991128876,36.72,81297.73,70.0,-0.25825,0.00016,18.10524]
[1777991129190,36.72,81297.73,70.0,-0.25825,0.00016,18.10524]
[1777991132939,36.72,81296.43,70.0,-0.25841,0.00016,18.10723]
[1777991132944,36.72,81296.43,70.0,-0.25841,0.00016,18.10723]
[1777991133040,36.72,81296.53,70.0,-0.2584,0.00016,18.10664]
[1777991137612,36.71,81296.75,70.0,-0.25835,0.00016,18.10508]
[1777991137626,36.71,81296.75,70.0,-0.25835,0.00016,18.10508]
[1777991137778,36.71,81297.72,70.0,-0.2582,0.00016,18.09968]
[1777991138188,36.71,81297.72,70.0,-0.2582,0.00016,18.09968]
[1777991138348,36.71,81288.85,70.0,-0.25959,0.00016,18.14823]
[1777991140364,36.71,81286.04,70.0,-0.26003,0.00016,18.16351]
[1777991141033,36.71,81286.04,70.0,-0.26003,0.00016,18.16351]
[1777991141079,36.71,81286.04,70.0,-0.26003,0.00016,18.16351]
[1777991141212,36.71,81285.49,70.0,-0.26012,0.00016,18.16643]
[1777991141220,36.71,81285.49,70.0,-0.26012,0.00016,18.16643]
[1777991141296,36.71,81285.49,70.0,-0.26012,0.00016,18.16643]
[1777991141562,36.71,81285.49,70.0,-0.26012,0.00016,18.16643]
[1777991147196,36.71,81278.73,70.0,-0.26117,0.00016,18.20267]
[1777991147474,36.71,81278.73,70.0,-0.26117,0.00016,18.20267]
[1777991148043,36.71,81277.49,70.0,-0.26136,0.00016,18.20935]
[1777991148196,36.71,81277.49,70.0,-0.26136,0.00016,18.20935]
[1777991148727,36.71,81269.57,70.0,-0.26262,0.00016,18.25232]
[1777991149353,36.71,81269.57,70.0,-0.26262,0.00016,18.25232]
[1777991149414,36.71,81269.57,70.0,-0.26262,0.00016,18.25232]
[1777991149477,36.71,81269.57,70.0,-0.26262,0.00016,18.25232]
[1777991149516,36.71,81269.57,70.0,-0.26262,0.00016,18.25232]
[1777991149536,36.71,81267.19,70.0,-0.26299,0.00016,18.26515]
[1777991150392,36.71,81267.19,70.0,-0.26299,0.00016,18.26515]
[1777991150412,36.71,81267.19,70.0,-0.26299,0.00016,18.26515]
[1777991150506,36.71,81267.19,70.0,-0.26299,0.00016,18.26515]
[1777991150716,36.71,81267.19,70.0,-0.26299,0.00016,18.26515]
[1777991150722,36.71,81267.19,70.0,-0.26299,0.00016,18.26515]
[1777991150731,36.71,81267.19,70.0,-0.26299,0.00016,18.26515]
[1777991150743,36.71,81267.19,70.0,-0.26299,0.00016,18.26515]
[1777991150756,36.71,81262.47,70.0,-0.26374,0.00016,18.2906]
[1777991151234,36.71,81262.47,70.0,-0.26374,0.00016,18.2906]
[1777991151523,36.71,81262.47,70.0,-0.26374,0.00016,18.2906]
[1777991151755,36.71,81262.47,70.0,-0.26374,0.00016,18.2906]
[1777991152126,36.71,81256.54,70.0,-0.26469,0.00016,18.32255]
[1777991153378,36.71,81262.21,70.0,-0.26378,0.00016,18.29184]
[1777991154901,36.71,81266.14,70.0,-0.26315,0.00016,18.27049]
[1777991155675,36.71,81265.5,70.0,-0.26325,0.00016,18.27386]
[1777991157733,36.71,81271.55,70.0,-0.26229,0.00016,18.24092]
[1777991158059,36.71,81271.55,70.0,-0.26229,0.00016,18.24092]
[1777991163544,36.7,81270.18,70.0,-0.26248,0.00016,18.24767]
[1777991164578,36.7,81271.14,70.0,-0.26233,0.00016,18.24233]
[1777991165039,36.7,81271.14,70.0,-0.26233,0.00016,18.24233]
[1777991165141,36.7,81277.59,70.0,-0.2613,0.00016,18.20716]
[1777991165722,36.7,81277.59,70.0,-0.2613,0.00016,18.20716]
[1777991166161,36.7,81280.6,70.0,-0.26082,0.00016,18.19068]
[1777991167428,36.7,81280.75,70.0,-0.2608,0.00016,18.18979]
[1777991171520,36.7,81282.21,70.0,-0.26056,0.00016,18.18157]
[1777991176337,36.7,81283.35,70.0,-0.26037,0.00016,18.17503]
[1777991176388,36.7,81283.35,70.0,-0.26037,0.00016,18.17503]
[1777991176493,36.7,81284.59,70.0,-0.26017,0.00016,18.1682]
[1777991177287,36.7,81284.59,70.0,-0.26017,0.00016,18.1682]
[1777991177937,36.7,81284.59,70.0,-0.26017,0.00016,18.1682]
[1777991178441,36.7,81285.42,70.0,-0.26004,0.00016,18.1636]
[1777991179309,36.7,81285.56,70.0,-0.26002,0.00016,18.16277]
[1777991183483,36.69,81286.36,70.0,-0.25988,0.00016,18.1581]
[1777991183511,36.69,81286.36,70.0,-0.25988,0.00016,18.1581]
[1777991183542,36.69,81290.11,70.0,-0.25929,0.00016,18.13752]
[1777991184338,36.69,81290.11,70.0,-0.25929,0.00016,18.13752]
[1777991184549,36.69,81297.34,70.0,-0.25815,0.00016,18.09773]
[1777991187438,36.69,81301.46,70.0,-0.25749,0.00016,18.07491]
[1777991187549,36.69,81301.46,70.0,-0.25749,0.00016,18.07491]
[1777991187687,36.69,81301.46,70.0,-0.25749,0.00016,18.07491]
[1777991187790,36.69,81301.46,70.0,-0.25749,0.00016,18.07491]
[1777991187943,36.69,81301.46,70.0,-0.25749,0.00016,18.07491]
[1777991187999,36.69,81301.46,70.0,-0.25749,0.00016,18.07491]
[1777991188081,36.69,81301.46,70.0,-0.25749,0.00016,18.07491]
[1777991188183,36.69,81306.07,70.0,-0.25677,0.00016,18.04944]
[1777991188317,36.69,81306.07,70.0,-0.25677,0.00016,18.04944]
[1777991189145,36.69,81306.07,70.0,-0.25677,0.00016,18.04944]
[1777991189124,36.69,81314.51,70.0,-0.25544,0.00016,18.00258]
[1777991189556,36.69,81314.51,70.0,-0.25544,0.00016,18.00258]
[1777991191462,36.69,81320.85,70.0,-0.25441,0.00016,17.96214]
[1777991192200,36.69,81320.85,70.0,-0.25441,0.00016,17.96214]
[1777991193982,36.69,81319.93,70.0,-0.25455,0.00016,17.96713]
[1777991194915,36.69,81321.99,70.0,-0.25422,0.00016,17.95562]
[1777991196974,36.69,81320.18,70.0,-0.2545,0.00016,17.96562]
[1777991197416,36.69,81321.43,70.0,-0.25431,0.00016,17.95863]
[1777991200864,36.69,81319.87,70.0,-0.25455,0.00016,17.96712]
[1777991202819,36.69,81316.01,70.0,-0.25515,0.00016,17.98841]
[1777991206175,36.69,81315.65,70.0,-0.2552,0.00016,17.99016]
[1777991206743,36.69,81315.11,70.0,-0.25528,0.00016,17.99306]
[1777991206865,36.69,81315.11,70.0,-0.25528,0.00016,17.99306]
[1777991207360,36.69,81313.56,70.0,-0.25552,0.00016,18.00156]
[1777991207388,36.69,81313.56,70.0,-0.25552,0.00016,18.00156]
[1777991207552,36.69,81313.56,70.0,-0.25552,0.00016,18.00156]
[1777991210556,36.68,81304.7,70.0,-0.25689,0.00016,18.05011]
[1777991212330,36.68,81303.58,70.0,-0.25706,0.00016,18.05598]
[1777991212585,36.68,81303.58,70.0,-0.25706,0.00016,18.05598]
[1777991214327,36.68,81309.16,70.0,-0.25618,0.00016,18.02487]
[1777991215613,36.68,81307.28,70.0,-0.25647,0.00016,18.03513]
[1777991217114,36.68,81309.84,70.0,-0.25606,0.00016,18.02084]
[1777991217756,36.68,81311.01,70.0,-0.25588,0.00016,18.01424]
[1777991219753,36.68,81317.95,70.0,-0.25479,0.00016,17.97557]
[1777991220492,36.68,81318.51,70.0,-0.2547,0.00016,17.97239]
[1777991220802,36.68,81319.82,70.0,-0.25449,0.00016,17.96504]
[1777991221470,36.68,81319.82,70.0,-0.25449,0.00016,17.96504]
[1777991222305,36.68,81321.97,70.0,-0.25415,0.00016,17.95301]
[1777991223148,36.68,81321.97,70.0,-0.25415,0.00016,17.95301]
[1777991223170,36.68,81328.81,70.0,-0.25308,0.00016,17.91483]
[1777991223356,36.68,81328.81,70.0,-0.25308,0.00016,17.91483]
[1777991223377,36.68,81328.81,70.0,-0.25308,0.00016,17.91483]
[1777991223451,36.68,81328.81,70.0,-0.25308,0.00016,17.91483]
[1777991223492,36.68,81328.81,70.0,-0.25308,0.00016,17.91483]
[1777991223939,36.68,81328.81,70.0,-0.25308,0.00016,17.91483]
[1777991223973,36.68,81328.81,70.0,-0.25308,0.00016,17.91483]
[1777991224141,36.68,81349.76,70.0,-0.24983,0.00015,17.79732]
[1777991226023,36.67,81352.48,70.0,-0.2494,0.00015,17.78181]
[1777991226030,36.67,81351.04,70.0,-0.24962,0.00015,17.78975]
[1777991227082,36.67,81351.04,70.0,-0.24962,0.00015,17.78975]
[1777991228967,36.67,81350.42,70.0,-0.24971,0.00015,17.79304]
[1777991231550,36.67,81347.53,70.0,-0.25015,0.00015,17.809]
[1777991232076,36.67,81339.95,70.0,-0.25132,0.00016,17.85146]
[1777991233207,36.67,81339.95,70.0,-0.25132,0.00016,17.85146]
[1777991233776,36.67,81337.33,70.0,-0.25173,0.00016,17.86601]
[1777991234149,36.67,81337.33,70.0,-0.25173,0.00016,17.86601]
[1777991234168,36.67,81337.33,70.0,-0.25173,0.00016,17.86601]
[1777991238497,36.67,81336.01,70.0,-0.25192,0.00016,17.87289]
[1777991238585,36.67,81336.01,70.0,-0.25192,0.00016,17.87289]
[1777991239189,36.67,81343.48,70.0,-0.25076,0.00015,17.83092]
[1777991239749,36.67,81343.48,70.0,-0.25076,0.00015,17.83092]
[1777991241051,36.67,81348.17,70.0,-0.25003,0.00015,17.80445]
[1777991242825,36.67,81348.81,70.0,-0.24992,0.00015,17.80071]
[1777991243827,36.67,81348.66,70.0,-0.24995,0.00015,17.80148]
[1777991244313,36.67,81347.81,70.0,-0.25008,0.00015,17.80619]
[1777991244972,36.67,81338.58,70.0,-0.2515,0.00016,17.85794]
[1777991250007,36.66,81341.51,70.0,-0.25103,0.00016,17.84091]
[1777991250685,36.66,81341.51,70.0,-0.25103,0.00016,17.84091]
[1777991251901,36.66,81345.38,70.0,-0.25039,0.00015,17.81393]
[1777991253566,36.66,81349.68,70.0,-0.24972,0.00015,17.78959]
[1777991254035,36.66,81357.19,70.0,-0.24856,0.00015,17.74717]
[1777991255804,36.66,81363.65,70.0,-0.24756,0.00015,17.71059]
[1777991256049,36.66,81366.19,70.0,-0.24717,0.00015,17.6962]
[1777991256518,36.66,81366.19,70.0,-0.24717,0.00015,17.6962]
[1777991257687,36.66,81370.6,70.0,-0.24649,0.00015,17.67109]
[1777991258524,36.66,81372.07,70.0,-0.24626,0.00015,17.66262]
[1777991258564,36.66,81372.07,70.0,-0.24626,0.00015,17.66262]
[1777991259074,36.66,81372.07,70.0,-0.24626,0.00015,17.66262]
[1777991259146,36.66,81372.07,70.0,-0.24626,0.00015,17.66262]
[1777991259159,36.66,81381.76,70.0,-0.24478,0.00015,17.60732]
[1777991259616,36.66,81381.76,70.0,-0.24478,0.00015,17.60732]
[1777991259626,36.66,81381.76,70.0,-0.24478,0.00015,17.60732]
[1777991259636,36.66,81381.76,70.0,-0.24478,0.00015,17.60732]
[1777991259917,36.66,81381.76,70.0,-0.24478,0.00015,17.60732]
[1777991260239,36.66,81390.29,70.0,-0.24347,0.00015,17.55852]
[1777991260663,36.66,81390.29,70.0,-0.24347,0.00015,17.55852]
[1777991260749,36.66,81390.29,70.0,-0.24347,0.00015,17.55852]
[1777991261020,36.66,81390.29,70.0,-0.24347,0.00015,17.55852]
[1777991261264,36.66,81392.53,70.0,-0.24313,0.00015,17.54559]
[1777991261614,36.66,81392.53,70.0,-0.24313,0.00015,17.54559]
[1777991262489,36.66,81393.19,70.0,-0.24303,0.00015,17.54179]
[1777991263498,36.66,81393.74,70.0,-0.24294,0.00015,17.53862]
[1777991263746,36.66,81393.74,70.0,-0.24294,0.00015,17.53862]
[1777991264104,36.66,81396.18,70.0,-0.24257,0.00015,17.52462]
[1777991267178,36.66,81395.45,70.0,-0.24268,0.00015,17.52873]
[1777991272569,36.66,81390.31,70.0,-0.24345,0.00015,17.55784]
[1777991278200,36.66,81388.41,70.0,-0.24374,0.00015,17.56848]
[1777991282229,36.65,81389.34,70.0,-0.24359,0.00015,17.56287]
[1777991282323,36.65,81389.34,70.0,-0.24359,0.00015,17.56287]
[1777991282289,36.65,81386.07,70.0,-0.24409,0.00015,17.58151]
[1777991282524,36.65,81386.07,70.0,-0.24409,0.00015,17.58151]
[1777991282857,36.65,81386.07,70.0,-0.24409,0.00015,17.58151]
[1777991283246,36.65,81374.11,70.0,-0.24592,0.00015,17.64966]
[1777991283460,36.65,81374.11,70.0,-0.24592,0.00015,17.64966]
[1777991283640,36.65,81374.11,70.0,-0.24592,0.00015,17.64966]
[1777991283652,36.65,81374.11,70.0,-0.24592,0.00015,17.64966]
[1777991283660,36.65,81374.11,70.0,-0.24592,0.00015,17.64966]
[1777991284250,36.65,81365.65,70.0,-0.24722,0.00015,17.69777]
[1777991285393,36.65,81360.01,70.0,-0.24808,0.00015,17.7297]
[1777991290838,36.65,81357.82,70.0,-0.24841,0.00015,17.74148]
[1777991291313,36.65,81357.82,70.0,-0.24841,0.00015,17.74148]
[1777991291617,36.65,81359.83,70.0,-0.24809,0.00015,17.72998]
[1777991293239,36.65,81363.65,70.0,-0.2475,0.00015,17.70822]
[1777991293310,36.65,81363.65,70.0,-0.2475,0.00015,17.70819]
[1777991294827,36.65,81371.3,70.0,-0.24632,0.00015,17.66468]
[1777991296885,36.65,81369.82,70.0,-0.24655,0.00015,17.67303]
[1777991296904,36.65,81372.6,70.0,-0.24612,0.00015,17.65716]
[1777991298354,36.65,81362.24,70.0,-0.24771,0.00015,17.71596]
[1777991303389,36.65,81363.63,70.0,-0.24749,0.00015,17.70784]
[1777991308425,36.65,81360.57,70.0,-0.24796,0.00015,17.72497]
[1777991312597,36.65,81364.28,70.0,-0.24734,0.00015,17.69865]
[1777991312603,36.65,81364.28,70.0,-0.24734,0.00015,17.69865]
[1777991313013,36.65,81364.73,70.0,-0.24727,0.00015,17.69607]
[1777991313676,36.65,81364.73,70.0,-0.24727,0.00015,17.69607]
[1777991313770,36.65,81364.73,70.0,-0.24727,0.00015,17.69607]
[1777991313816,36.65,81364.73,70.0,-0.24727,0.00015,17.69607]
[1777991315205,36.65,81366.32,70.0,-0.24702,0.00015,17.68696]
[1777991315264,36.65,81366.32,70.0,-0.24702,0.00015,17.68696]
[1777991315327,36.64,81377.59,70.0,-0.24529,0.00015,17.6227]
[1777991315391,36.64,81377.59,70.0,-0.24529,0.00015,17.6227]
[1777991315723,36.64,81377.59,70.0,-0.24529,0.00015,17.6227]
[1777991315767,36.64,81377.59,70.0,-0.24529,0.00015,17.6227]
[1777991316219,36.64,81377.59,70.0,-0.24529,0.00015,17.6227]
[1777991316287,36.64,81385.43,70.0,-0.24409,0.00015,17.57784]
[1777991316700,36.64,81395.39,70.0,-0.24257,0.00015,17.52073]
[1777991318145,36.64,81395.39,70.0,-0.24257,0.00015,17.52073]
[1777991321553,36.64,81403.78,70.0,-0.24129,0.00015,17.4724]
[1777991327151,36.64,81404.08,70.0,-0.24124,0.00015,17.47063]
[1777991330726,36.64,81412.5,70.0,-0.23997,0.00015,17.4221]
[1777991331201,36.64,81412.5,70.0,-0.23997,0.00015,17.4221]
[1777991331298,36.64,81411.26,70.0,-0.24016,0.00015,17.42932]
[1777991332803,36.64,81410.21,70.0,-0.24032,0.00015,17.43543]
[1777991332811,36.64,81410.21,70.0,-0.24032,0.00015,17.43543]
[1777991332845,36.64,81410.21,70.0,-0.24032,0.00015,17.43543]
[1777991337690,36.64,81410.71,70.0,-0.24023,0.00015,17.4322]
[1777991339431,36.64,81411.13,70.0,-0.24017,0.00015,17.42967]
[1777991339457,36.64,81411.13,70.0,-0.24017,0.00015,17.42967]
[1777991342024,36.64,81402.67,70.0,-0.24143,0.00015,17.47755]
[1777991345532,36.64,81402.52,70.0,-0.24144,0.00015,17.47799]
[1777991345651,36.64,81402.52,70.0,-0.24144,0.00015,17.47799]
[1777991345856,36.64,81401.29,70.0,-0.24162,0.00015,17.48496]
[1777991347696,36.64,81399.58,70.0,-0.24188,0.00015,17.49479]
[1777991350683,36.64,81401.67,70.0,-0.24156,0.00015,17.48267]
[1777991353912,36.64,81403.27,70.0,-0.24132,0.00015,17.47342]
[1777991353927,36.64,81406.07,70.0,-0.24089,0.00015,17.45728]
[1777991356371,36.63,81408.46,70.0,-0.24053,0.00015,17.44341]
[1777991358040,36.63,81401.52,70.0,-0.24158,0.00015,17.48327]
[1777991358044,36.63,81400.98,70.0,-0.24166,0.00015,17.48627]
[1777991363810,36.63,81402.61,70.0,-0.2414,0.00015,17.47673]
[1777991365326,36.63,81402.61,70.0,-0.2414,0.00015,17.47673]
[1777991368357,36.63,81400.42,70.0,-0.24174,0.00015,17.48925]
[1777991369260,36.63,81409.48,70.0,-0.24036,0.00015,17.43698]
[1777991370054,36.63,81409.48,70.0,-0.24036,0.00015,17.43698]
[1777991370392,36.63,81409.48,70.0,-0.24036,0.00015,17.43698]
[1777991371325,36.63,81417.91,70.0,-0.23904,0.00015,17.38288]
[1777991376389,36.63,81420.21,70.0,-0.23869,0.00015,17.36951]
[1777991376434,36.63,81420.22,70.0,-0.23869,0.00015,17.36945]
[1777991376505,36.63,81420.22,70.0,-0.23869,0.00015,17.36945]
[1777991377883,36.63,81421.46,70.0,-0.2385,0.00015,17.36225]
[1777991377917,36.63,81421.46,70.0,-0.2385,0.00015,17.36225]
[1777991377994,36.63,81421.46,70.0,-0.2385,0.00015,17.36225]
[1777991378327,36.63,81422.07,70.0,-0.23841,0.00015,17.35872]
[1777991378666,36.63,81422.07,70.0,-0.23841,0.00015,17.35872]
[1777991379313,36.63,81442.71,70.0,-0.2353,0.00015,17.23827]
[1777991383500,36.63,81436.77,70.0,-0.23619,0.00015,17.27296]
[1777991384463,36.63,81439.56,70.0,-0.23577,0.00015,17.25665]
[1777991385438,36.63,81437.52,70.0,-0.23607,0.00015,17.26846]
[1777991388382,36.63,81438.24,70.0,-0.23596,0.00015,17.26412]
[1777991389899,36.63,81446.09,70.0,-0.23479,0.00015,17.21817]
[1777991392062,36.63,81444.17,70.0,-0.23507,0.00015,17.22932]
[1777991394107,36.63,81441.62,70.0,-0.23545,0.00015,17.2442]
[1777991394237,36.63,81441.62,70.0,-0.23545,0.00015,17.2442]
[1777991394367,36.63,81441.62,70.0,-0.23545,0.00015,17.2442]
[1777991395152,36.63,81424.8,70.0,-0.23798,0.00015,17.34216]
[1777991396037,36.63,81417.43,70.0,-0.23909,0.00015,17.38493]
[1777991396715,36.63,81417.43,70.0,-0.23909,0.00015,17.38493]
[1777991396735,36.63,81417.43,70.0,-0.23909,0.00015,17.38493]
[1777991397043,36.63,81410.02,70.0,-0.24021,0.00015,17.42777]
[1777991400955,36.63,81408.16,70.0,-0.24049,0.00015,17.43825]
[1777991401914,36.63,81414.02,70.0,-0.2396,0.00015,17.4043]
[1777991402462,36.63,81417.45,70.0,-0.23908,0.00015,17.3844]
[1777991404165,36.63,81414.18,70.0,-0.23957,0.00015,17.40332]
[1777991405311,36.63,81410.78,70.0,-0.24009,0.00015,17.42295]
[1777991407289,36.63,81419.37,70.0,-0.23878,0.00015,17.37306]
[1777991407816,36.63,81419.37,70.0,-0.23878,0.00015,17.37306]
[1777991409420,36.63,81422.88,70.0,-0.23825,0.00015,17.3527]
[1777991410135,36.63,81435.46,70.0,-0.23636,0.00015,17.27957]
[1777991411689,36.63,81439.39,70.0,-0.23577,0.00015,17.25673]
[1777991413817,36.63,81439.26,70.0,-0.2358,0.00015,17.25765]
[1777991414386,36.63,81440.91,70.0,-0.23555,0.00015,17.24804]
[1777991420205,36.63,81440.45,70.0,-0.23561,0.00015,17.25032]
[1777991420537,36.63,81440.45,70.0,-0.23561,0.00015,17.25032]
[1777991425118,36.62,81442.43,70.0,-0.23531,0.00015,17.23846]
[1777991430275,36.62,81444.37,70.0,-0.235,0.00015,17.22671]
[1777991433278,36.62,81447.59,70.0,-0.23448,0.00015,17.20255]
[1777991433349,36.62,81447.59,70.0,-0.23448,0.00015,17.20255]
[1777991433393,36.62,81447.59,70.0,-0.23448,0.00015,17.20255]
[1777991433400,36.62,81447.59,70.0,-0.23448,0.00015,17.20255]
[1777991433564,36.62,81447.86,70.0,-0.23444,0.00015,17.20094]
[1777991433572,36.62,81447.86,70.0,-0.23444,0.00015,17.20094]
[1777991433914,36.62,81447.86,70.0,-0.23444,0.00015,17.20094]
[1777991434356,36.62,81447.86,70.0,-0.23444,0.00015,17.20094]
[1777991434358,36.62,81465.39,70.0,-0.23182,0.00015,17.09791]
[1777991439390,36.62,81470.7,70.0,-0.23104,0.00015,17.06689]
[1777991441055,36.62,81472.69,70.0,-0.23075,0.00015,17.05516]
[1777991441275,36.62,81472.69,70.0,-0.23075,0.00015,17.05516]
[1777991441352,36.62,81473.26,70.0,-0.23066,0.00015,17.05181]
[1777991442518,36.62,81476.02,70.0,-0.23026,0.00015,17.03552]
[1777991442998,36.62,81476.02,70.0,-0.23026,0.00015,17.03552]
[1777991443099,36.62,81476.02,70.0,-0.23026,0.00015,17.03552]
[1777991443111,36.62,81476.02,70.0,-0.23026,0.00015,17.03552]
[1777991443392,36.62,81476.02,70.0,-0.23026,0.00015,17.03552]
[1777991443458,36.62,81484.0,70.0,-0.22908,0.00015,16.98829]
[1777991445380,36.62,81494.17,70.0,-0.22758,0.00015,16.92779]
[1777991446033,36.62,81494.17,70.0,-0.22758,0.00015,16.92779]
[1777991447033,36.62,81493.66,70.0,-0.22766,0.00015,16.93113]
[1777991448899,36.63,81494.17,70.0,-0.22762,0.00015,16.92938]
[1777991449528,36.63,81490.29,70.0,-0.2282,0.00015,16.95306]
[1777991450625,36.63,81485.96,70.0,-0.22885,0.00015,16.97936]
[1777991451028,36.63,81485.96,70.0,-0.22885,0.00015,16.97936]
[1777991451075,36.63,81485.96,70.0,-0.22885,0.00015,16.97936]
[1777991451216,36.63,81485.96,70.0,-0.22885,0.00015,16.97936]
[1777991451250,36.63,81485.96,70.0,-0.22885,0.00015,16.97936]
[1777991453458,36.63,81475.75,70.0,-0.23036,0.00015,17.03984]
[1777991455352,36.63,81471.8,70.0,-0.23094,0.00015,17.06306]
[1777991455685,36.63,81473.26,70.0,-0.23073,0.00015,17.05436]
[1777991457561,36.63,81476.68,70.0,-0.23022,0.00015,17.03396]
[1777991458803,36.63,81477.12,70.0,-0.23015,0.00015,17.0313]
[1777991459801,36.63,81476.81,70.0,-0.23019,0.00015,17.03307]
[1777991460914,36.63,81472.94,70.0,-0.23076,0.00015,17.05587]
[1777991460940,36.63,81472.94,70.0,-0.23076,0.00015,17.05587]
[1777991461062,36.63,81472.94,70.0,-0.23076,0.00015,17.05587]
[1777991461345,36.63,81472.94,70.0,-0.23076,0.00015,17.05587]
[1777991461443,36.63,81472.94,70.0,-0.23076,0.00015,17.05587]
[1777991461457,36.63,81472.94,70.0,-0.23076,0.00015,17.05587]
[1777991461444,36.63,81472.94,70.0,-0.23076,0.00015,17.0558]
[1777991462094,36.63,81461.85,70.0,-0.23241,0.00015,17.1212]
[1777991462971,36.63,81454.1,70.0,-0.23356,0.00015,17.16668]
[1777991467255,36.63,81444.5,70.0,-0.23498,0.00015,17.22243]
[1777991469647,36.63,81440.42,70.0,-0.23559,0.00015,17.24592]
[1777991469835,36.63,81440.42,70.0,-0.23559,0.00015,17.24592]
[1777991469865,36.63,81440.42,70.0,-0.23559,0.00015,17.24592]
[1777991470422,36.63,81440.42,70.0,-0.23559,0.00015,17.24592]
[1777991470473,36.63,81439.31,70.0,-0.23575,0.00015,17.2522]
[1777991470649,36.63,81439.31,70.0,-0.23575,0.00015,17.2522]
[1777991473803,36.63,81435.5,70.0,-0.23631,0.00015,17.27419]
[1777991473817,36.63,81435.5,70.0,-0.23631,0.00015,17.27419]
[1777991473836,36.63,81435.5,70.0,-0.23631,0.00015,17.27419]
[1777991474393,36.63,81435.5,70.0,-0.23631,0.00015,17.27419]
[1777991474493,36.63,81434.3,70.0,-0.23649,0.00015,17.28092]
[1777991475390,36.63,81434.3,70.0,-0.23649,0.00015,17.28092]
[1777991475394,36.63,81422.13,70.0,-0.23832,0.00015,17.35169]
[1777991475898,36.63,81422.13,70.0,-0.23832,0.00015,17.35169]
[1777991476350,36.63,81422.13,70.0,-0.23832,0.00015,17.35169]
[1777991480283,36.62,81424.48,70.0,-0.23795,0.00015,17.33767]
[1777991480319,36.62,81424.17,70.0,-0.238,0.00015,17.33939]
[1777991481000,36.62,81424.17,70.0,-0.238,0.00015,17.33939]
[1777991481031,36.62,81424.17,70.0,-0.238,0.00015,17.33939]
[1777991487390,36.62,81433.06,70.0,-0.23664,0.00015,17.28673]
[1777991489103,36.62,81424.7,70.0,-0.23789,0.00015,17.33511]
[1777991489744,36.62,81426.05,70.0,-0.23768,0.00015,17.32708]
[1777991490672,36.62,81419.68,70.0,-0.23864,0.00015,17.36391]
[1777991490899,36.62,81419.68,70.0,-0.23864,0.00015,17.36391]
[1777991491257,36.62,81419.68,70.0,-0.23864,0.00015,17.36391]
[1777991492775,36.61,81409.91,70.0,-0.24006,0.00015,17.41488]
[1777991493283,36.61,81409.91,70.0,-0.24006,0.00015,17.41488]
[1777991493389,36.61,81409.91,70.0,-0.24006,0.00015,17.41488]
[1777991493414,36.61,81409.91,70.0,-0.24006,0.00015,17.41488]
[1777991493809,36.61,81407.22,70.0,-0.24046,0.00015,17.43016]
[1777991494218,36.61,81422.1,70.0,-0.23821,0.00015,17.34375]
[1777991495134,36.61,81422.1,70.0,-0.23821,0.00015,17.34375]
[1777991495311,36.61,81422.1,70.0,-0.23821,0.00015,17.34375]
[1777991495339,36.61,81422.1,70.0,-0.23821,0.00015,17.34375]
[1777991495507,36.61,81437.71,70.0,-0.23585,0.00015,17.25263]
[1777991495688,36.61,81437.71,70.0,-0.23585,0.00015,17.25263]
[1777991496485,36.61,81437.71,70.0,-0.23585,0.00015,17.25263]
[1777991495985,36.61,81443.64,70.0,-0.23496,0.00015,17.21776]
[1777991497324,36.61,81446.34,70.0,-0.23455,0.00015,17.20174]
[1777991502861,36.61,81443.56,70.0,-0.23495,0.00015,17.21724]
[1777991503817,36.61,81443.56,70.0,-0.23495,0.00015,17.21724]
[1777991505048,36.61,81456.78,70.0,-0.23296,0.00015,17.13945]
[1777991508827,36.61,81455.75,70.0,-0.23312,0.00015,17.14542]
[1777991508869,36.61,81455.75,70.0,-0.23312,0.00015,17.14542]
[1777991509302,36.61,81457.1,70.0,-0.23291,0.00015,17.13745]
[1777991514948,36.6,81451.88,70.0,-0.23368,0.00015,17.16757]
[1777991520059,36.6,81452.99,70.0,-0.2335,0.00015,17.16053]
[1777991520430,36.6,81452.49,70.0,-0.23357,0.00015,17.16334]
[1777991521282,36.6,81438.53,70.0,-0.23566,0.00015,17.2451]
[1777991522258,36.6,81438.53,70.0,-0.23566,0.00015,17.2451]
[1777991522356,36.6,81430.9,70.0,-0.2368,0.00015,17.28951]
[1777991523073,36.6,81430.9,70.0,-0.2368,0.00015,17.28951]
[1777991526034,36.6,81442.77,70.0,-0.23501,0.00015,17.21957]
[1777991530054,36.6,81442.88,70.0,-0.23498,0.00015,17.21864]
[1777991531077,36.6,81439.27,70.0,-0.23552,0.00015,17.23966]
[1777991531393,36.6,81439.27,70.0,-0.23552,0.00015,17.23966]
[1777991531426,36.6,81431.51,70.0,-0.23669,0.00015,17.28488]
[1777991533609,36.59,81433.41,70.0,-0.23639,0.00015,17.27352]
[1777991540487,36.59,81430.83,70.0,-0.23676,0.00015,17.2878]
[1777991540553,36.59,81430.83,70.0,-0.23676,0.00015,17.2878]
[1777991541140,36.59,81440.62,70.0,-0.23529,0.00015,17.23034]
[1777991541629,36.59,81440.62,70.0,-0.23529,0.00015,17.23034]
[1777991542197,36.59,81440.62,70.0,-0.23529,0.00015,17.23034]
[1777991543453,36.59,81445.14,70.0,-0.23461,0.00015,17.20377]
[1777991544079,36.59,81445.3,70.0,-0.23458,0.00015,17.20278]
[1777991544908,36.59,81445.32,70.0,-0.23458,0.00015,17.20261]
[1777991550261,36.59,81444.89,70.0,-0.23463,0.00015,17.20485]
[1777991550672,36.59,81445.03,70.0,-0.23461,0.00015,17.20397]
[1777991551167,36.59,81445.03,70.0,-0.23461,0.00015,17.20397]
[1777991551210,36.59,81451.65,70.0,-0.23358,0.00015,17.15985]
[1777991552971,36.59,81457.11,70.0,-0.23276,0.00015,17.12761]
[1777991553795,36.59,81460.27,70.0,-0.23229,0.00015,17.10891]
[1777991553925,36.59,81460.27,70.0,-0.23229,0.00015,17.10891]
[1777991554308,36.59,81460.27,70.0,-0.23229,0.00015,17.10891]
[1777991554375,36.59,81460.27,70.0,-0.23229,0.00015,17.10891]
[1777991554425,36.59,81460.27,70.0,-0.23229,0.00015,17.10891]
[1777991554448,36.59,81460.27,70.0,-0.23229,0.00015,17.10891]
[1777991554516,36.59,81460.27,70.0,-0.23229,0.00015,17.10891]
[1777991554498,36.59,81473.38,70.0,-0.23034,0.00015,17.03142]
[1777991554770,36.59,81473.38,70.0,-0.23034,0.00015,17.03142]
[1777991555237,36.58,81487.91,70.0,-0.22818,0.00015,16.945]
[1777991556079,36.58,81487.91,70.0,-0.22818,0.00015,16.945]
[1777991557090,36.58,81487.19,70.0,-0.22829,0.00015,16.94917]
[1777991557252,36.58,81485.67,70.0,-0.22851,0.00015,16.95809]
[1777991562483,36.58,81482.11,70.0,-0.22903,0.00015,16.97909]
[1777991567595,36.58,81481.54,70.0,-0.22911,0.00015,16.98224]
[1777991572838,36.58,81479.98,70.0,-0.22933,0.00015,16.99118]
[1777991572864,36.58,81479.98,70.0,-0.22933,0.00015,16.99118]
[1777991573156,36.58,81479.98,70.0,-0.22933,0.00015,16.99118]
[1777991573232,36.58,81479.98,70.0,-0.22933,0.00015,16.99118]
[1777991573573,36.58,81470.34,70.0,-0.23076,0.00015,17.04822]
[1777991575871,36.58,81471.42,70.0,-0.2306,0.00015,17.04177]
[1777991577577,36.58,81470.57,70.0,-0.23072,0.00015,17.04678]
[1777991579238,36.58,81475.05,70.0,-0.23005,0.00015,17.02007]
[1777991579710,36.58,81476.78,70.0,-0.22979,0.00015,17.00974]
[1777991585156,36.58,81478.75,70.0,-0.2295,0.00015,16.99779]
[1777991585603,36.58,81478.75,70.0,-0.2295,0.00015,16.99779]
[1777991585662,36.58,81480.43,70.0,-0.22925,0.00015,16.98778]
[1777991586540,36.58,81480.43,70.0,-0.22925,0.00015,16.98778]
[1777991587703,36.58,81481.8,70.0,-0.22904,0.00015,16.97961]
[1777991588931,36.58,81481.97,70.0,-0.22902,0.00015,16.97858]
[1777991589483,36.58,81474.75,70.0,-0.23009,0.00015,17.02138]
[1777991589687,36.58,81474.75,70.0,-0.23009,0.00015,17.02138]
[1777991590931,36.58,81470.48,70.0,-0.23072,0.00015,17.04664]
[1777991591465,36.58,81470.48,70.0,-0.23072,0.00015,17.04664]
[1777991591497,36.58,81465.53,70.0,-0.23145,0.00015,17.07583]
[1777991592524,36.58,81465.53,70.0,-0.23145,0.00015,17.07583]
[1777991593025,36.58,81468.26,70.0,-0.23105,0.00015,17.05973]
[1777991593548,36.58,81468.26,70.0,-0.23105,0.00015,17.05973]
[1777991593564,36.58,81468.26,70.0,-0.23105,0.00015,17.05973]
[1777991593584,36.58,81468.1,70.0,-0.23107,0.00015,17.06067]
[1777991595363,36.58,81465.26,70.0,-0.23149,0.00015,17.07746]
[1777991595592,36.58,81465.26,70.0,-0.23149,0.00015,17.07746]
[1777991595808,36.58,81463.91,70.0,-0.23169,0.00015,17.08532]
[1777991596261,36.58,81463.91,70.0,-0.23169,0.00015,17.08532]
[1777991596532,36.58,81463.31,70.0,-0.23178,0.00015,17.08874]
[1777991596703,36.58,81463.31,70.0,-0.23178,0.00015,17.08874]
[1777991599315,36.58,81454.26,70.0,-0.23312,0.00015,17.14198]
[1777991602364,36.58,81450.85,70.0,-0.23363,0.00015,17.16171]
[1777991603321,36.57,81449.75,70.0,-0.23379,0.00015,17.16805]
[1777991603655,36.57,81448.36,70.0,-0.23399,0.00015,17.17609]
[1777991604346,36.57,81448.36,70.0,-0.23399,0.00015,17.17609]
[1777991604369,36.57,81448.36,70.0,-0.23399,0.00015,17.17609]
[1777991604494,36.57,81448.36,70.0,-0.23399,0.00015,17.17609]
[1777991604588,36.57,81442.69,70.0,-0.23484,0.00015,17.20923]
[1777991605629,36.57,81442.69,70.0,-0.23484,0.00015,17.20923]
[1777991607818,36.57,81437.56,70.0,-0.2356,0.00015,17.23911]
[1777991607906,36.57,81437.56,70.0,-0.2356,0.00015,17.23911]
[1777991608615,36.57,81429.6,70.0,-0.2368,0.00015,17.28552]
[1777991614657,36.57,81423.2,70.0,-0.2377,0.00015,17.31672]
[1777991615713,36.57,81423.2,70.0,-0.2377,0.00015,17.31672]
[1777991616662,36.57,81421.92,70.0,-0.23789,0.00015,17.32402]
[1777991616679,36.57,81421.92,70.0,-0.23789,0.00015,17.32402]
[1777991616731,36.57,81421.92,70.0,-0.23789,0.00015,17.32402]
[1777991618027,36.57,81419.68,70.0,-0.23822,0.00015,17.33689]
[1777991618153,36.57,81412.55,70.0,-0.2393,0.00015,17.37813]
[1777991620415,36.57,81409.8,70.0,-0.23971,0.00015,17.39392]
[1777991620430,36.57,81409.8,70.0,-0.23971,0.00015,17.39392]
[1777991620432,36.56,81410.82,70.0,-0.23955,0.00015,17.38784]
[1777991622954,36.56,81410.96,70.0,-0.23952,0.00015,17.38657]
[1777991623032,36.56,81410.96,70.0,-0.23952,0.00015,17.38657]
[1777991623206,36.56,81410.96,70.0,-0.23952,0.00015,17.38657]
[1777991623314,36.56,81410.96,70.0,-0.23952,0.00015,17.38657]
[1777991625763,36.56,81409.45,70.0,-0.23973,0.00015,17.3946]
[1777991627883,36.56,81410.22,70.0,-0.2396,0.00015,17.38964]
[1777991628668,36.56,81412.55,70.0,-0.23924,0.00015,17.37589]
[1777991628931,36.56,81412.09,70.0,-0.23931,0.00015,17.37833]
[1777991633692,36.55,81409.88,70.0,-0.23962,0.00015,17.39047]
[1777991633709,36.55,81409.88,70.0,-0.23962,0.00015,17.39047]
[1777991634808,36.55,81406.75,70.0,-0.24009,0.00015,17.40843]
[1777991635531,36.55,81396.18,70.0,-0.2417,0.00015,17.46933]
[1777991636450,36.55,81396.18,70.0,-0.2417,0.00015,17.46933]
[1777991636652,36.55,81390.69,70.0,-0.24253,0.00015,17.50075]
[1777991638223,36.55,81383.95,70.0,-0.24356,0.00015,17.53935]
[1777991638276,36.55,81383.95,70.0,-0.24356,0.00015,17.53935]
[1777991638346,36.55,81382.89,70.0,-0.24372,0.00015,17.54524]
[1777991640436,36.55,81383.03,70.0,-0.24369,0.00015,17.54433]
[1777991640629,36.55,81375.93,70.0,-0.24478,0.00015,17.58493]
[1777991641392,36.55,81375.93,70.0,-0.24478,0.00015,17.58493]
[1777991641592,36.55,81373.15,70.0,-0.2452,0.00015,17.60069]
[1777991642587,36.55,81373.15,70.0,-0.2452,0.00015,17.60069]
[1777991642676,36.55,81382.15,70.0,-0.24381,0.00015,17.54889]
[1777991642771,36.55,81382.15,70.0,-0.24381,0.00015,17.54889]
[1777991643338,36.55,81382.15,70.0,-0.24381,0.00015,17.54889]
[1777991644721,36.54,81389.4,70.0,-0.24269,0.00015,17.50684]
[1777991644759,36.54,81389.4,70.0,-0.24269,0.00015,17.50684]
[1777991645477,36.54,81389.4,70.0,-0.24269,0.00015,17.50684]
[1777991647173,36.54,81384.25,70.0,-0.24347,0.00015,17.53613]
[1777991647528,36.54,81384.25,70.0,-0.24347,0.00015,17.53613]
[1777991652874,36.54,81388.34,70.0,-0.24282,0.00015,17.51158]
[1777991652906,36.54,81388.34,70.0,-0.24282,0.00015,17.51158]
[1777991657852,36.54,81395.59,70.0,-0.2417,0.00015,17.4691]
[1777991660490,36.53,81395.45,70.0,-0.24171,0.00015,17.46966]
[1777991660645,36.53,81395.45,70.0,-0.24171,0.00015,17.46966]
[1777991661497,36.53,81394.38,70.0,-0.24187,0.00015,17.47571]
[1777991661589,36.53,81386.6,70.0,-0.24306,0.00015,17.52041]
[1777991661776,36.53,81386.6,70.0,-0.24306,0.00015,17.52041]
[1777991661997,36.53,81386.6,70.0,-0.24306,0.00015,17.52041]
[1777991662321,36.53,81376.95,70.0,-0.24453,0.00015,17.57563]
[1777991663543,36.53,81369.23,70.0,-0.24571,0.00015,17.61957]
[1777991668407,36.53,81369.14,70.0,-0.2457,0.00015,17.61895]
[1777991671448,36.52,81369.09,70.0,-0.24568,0.00015,17.61838]
[1777991671508,36.52,81369.09,70.0,-0.24568,0.00015,17.61838]
[1777991671548,36.52,81369.09,70.0,-0.24568,0.00015,17.61838]
[1777991671635,36.52,81368.66,70.0,-0.2457,0.00015,17.6154]
[1777991671867,36.52,81368.66,70.0,-0.2457,0.00015,17.6154]
[1777991671908,36.52,81368.66,70.0,-0.2457,0.00015,17.6154]
[1777991672525,36.52,81368.66,70.0,-0.2457,0.00015,17.6154]
[1777991672589,36.52,81359.7,70.0,-0.24708,0.00015,17.66643]
[1777991674706,36.52,81363.48,70.0,-0.24649,0.00015,17.64474]
[1777991674719,36.52,81368.18,70.0,-0.24576,0.00015,17.61778]
[1777991676046,36.52,81372.57,70.0,-0.24509,0.00015,17.59257]
[1777991676708,36.52,81372.57,70.0,-0.24509,0.00015,17.59257]
[1777991676088,36.52,81373.58,70.0,-0.24493,0.00015,17.58661]
[1777991677095,36.52,81374.67,70.0,-0.24476,0.00015,17.5803]
[1777991678138,36.52,81374.67,70.0,-0.24476,0.00015,17.5803]
[1777991684072,36.51,81378.68,70.0,-0.24412,0.00015,17.55639]
[1777991688204,36.51,81377.94,70.0,-0.24422,0.00015,17.5601]
[1777991688208,36.51,81377.94,70.0,-0.24422,0.00015,17.5601]
[1777991688223,36.51,81377.94,70.0,-0.24422,0.00015,17.5601]
[1777991688702,36.51,81377.94,70.0,-0.24422,0.00015,17.5601]
[1777991689330,36.51,81377.97,70.0,-0.24421,0.00015,17.55979]
[1777991689542,36.51,81377.97,70.0,-0.24421,0.00015,17.55979]
[1777991689549,36.51,81387.45,70.0,-0.24275,0.00015,17.50509]
[1777991691126,36.51,81391.61,70.0,-0.24211,0.00015,17.48094]
[1777991691139,36.51,81391.61,70.0,-0.24211,0.00015,17.48094]
[1777991692707,36.51,81390.46,70.0,-0.24228,0.00015,17.48745]
[1777991693285,36.51,81391.55,70.0,-0.24211,0.00015,17.48102]
[1777991693503,36.51,81392.41,70.0,-0.24198,0.00015,17.47592]
[1777991694763,36.51,81394.47,70.0,-0.24166,0.00015,17.46379]
[1777991697137,36.5,81393.82,70.0,-0.24174,0.00015,17.46711]
[1777991697833,36.5,81391.32,70.0,-0.24212,0.00015,17.48132]
[1777991698903,36.5,81387.15,70.0,-0.24275,0.00015,17.50513]
[1777991701969,36.5,81388.22,70.0,-0.24257,0.00015,17.49815]
[1777991702444,36.5,81388.22,70.0,-0.24257,0.00015,17.49815]
[1777991702644,36.5,81388.22,70.0,-0.24257,0.00015,17.49815]
[1777991702738,36.5,81387.82,70.0,-0.24262,0.00015,17.5002]
[1777991704150,36.5,81383.03,70.0,-0.24335,0.00015,17.52763]
[1777991709102,36.49,81381.55,70.0,-0.24356,0.00015,17.53519]
[1777991709118,36.49,81381.55,70.0,-0.24356,0.00015,17.53519]
[1777991709131,36.49,81381.55,70.0,-0.24356,0.00015,17.53519]
[1777991709608,36.49,81381.55,70.0,-0.24356,0.00015,17.53519]
[1777991709673,36.49,81381.55,70.0,-0.24356,0.00015,17.53519]
[1777991709709,36.49,81386.57,70.0,-0.24278,0.00015,17.50609]
[1777991709901,36.49,81386.57,70.0,-0.24278,0.00015,17.50609]
[1777991709919,36.49,81386.57,70.0,-0.24278,0.00015,17.50609]
[1777991710325,36.49,81396.3,70.0,-0.24129,0.00015,17.44975]
[1777991711831,36.49,81401.31,70.0,-0.24052,0.00015,17.42053]
[1777991712268,36.49,81401.31,70.0,-0.24052,0.00015,17.42053]
[1777991712295,36.49,81401.31,70.0,-0.24052,0.00015,17.42053]
[1777991712551,36.49,81401.31,70.0,-0.24052,0.00015,17.42053]
[1777991712706,36.49,81400.8,70.0,-0.24059,0.00015,17.42332]
[1777991713347,36.49,81408.06,70.0,-0.23948,0.00015,17.38097]
[1777991714063,36.49,81408.06,70.0,-0.23948,0.00015,17.38097]
[1777991715427,36.49,81413.79,70.0,-0.23861,0.00015,17.34747]
[1777991715864,36.49,81415.21,70.0,-0.23839,0.00015,17.339]
[1777991717128,36.49,81415.17,70.0,-0.23839,0.00015,17.33905]
[1777991717423,36.49,81415.17,70.0,-0.23839,0.00015,17.33905]
[1777991717634,36.49,81415.17,70.0,-0.23839,0.00015,17.33905]
[1777991718915,36.48,81415.11,70.0,-0.23839,0.00015,17.3391]
[1777991720038,36.48,81415.09,70.0,-0.23839,0.00015,17.33903]
[1777991720551,36.48,81415.09,70.0,-0.23839,0.00015,17.33903]
[1777991722413,36.48,81405.91,70.0,-0.23977,0.00015,17.39186]
[1777991725137,36.48,81406.13,70.0,-0.23972,0.00015,17.3901]
[1777991727685,36.48,81414.0,70.0,-0.23852,0.00015,17.34389]
[1777991730683,36.47,81416.41,70.0,-0.23814,0.00015,17.32931]
[1777991735698,36.47,81417.5,70.0,-0.23791,0.00015,17.31695]
[1777991735715,36.47,81417.5,70.0,-0.23791,0.00015,17.31695]
[1777991735832,36.47,81418.19,70.0,-0.2378,0.00015,17.31277]
[1777991741444,36.47,81417.64,70.0,-0.23787,0.00015,17.31524]
[1777991742486,36.47,81417.51,70.0,-0.23788,0.00015,17.31584]
[1777991742634,36.47,81417.51,70.0,-0.23788,0.00015,17.31584]
[1777991744816,36.46,81418.09,70.0,-0.23778,0.00015,17.312]
[1777991745105,36.46,81418.09,70.0,-0.23778,0.00015,17.312]
[1777991747876,36.46,81410.67,70.0,-0.2389,0.00015,17.35477]
[1777991748049,36.46,81410.67,70.0,-0.2389,0.00015,17.35477]
[1777991748073,36.46,81410.67,70.0,-0.2389,0.00015,17.35477]
[1777991748137,36.46,81410.67,70.0,-0.2389,0.00015,17.35477]
[1777991748276,36.46,81410.67,70.0,-0.2389,0.00015,17.35477]
[1777991748687,36.46,81400.9,70.0,-0.24038,0.00015,17.41137]
[1777991748987,36.46,81400.9,70.0,-0.24038,0.00015,17.41137]
[1777991749004,36.46,81400.9,70.0,-0.24038,0.00015,17.41137]
[1777991754638,36.46,81398.03,70.0,-0.24078,0.00015,17.42671]
[1777991756182,36.46,81396.79,70.0,-0.24097,0.00015,17.43367]
[1777991760553,36.45,81396.32,70.0,-0.24102,0.00015,17.4355]
[1777991761031,36.45,81394.18,70.0,-0.24134,0.00015,17.44767]
[1777991762577,36.45,81399.14,70.0,-0.24057,0.00015,17.41872]
[1777991762636,36.45,81399.14,70.0,-0.24057,0.00015,17.41872]
[1777991762807,36.45,81399.14,70.0,-0.24057,0.00015,17.41872]
[1777991763127,36.45,81403.49,70.0,-0.2399,0.00015,17.39324]
[1777991763701,36.45,81414.0,70.0,-0.2383,0.00015,17.33186]
[1777991765122,36.45,81415.01,70.0,-0.23814,0.00015,17.32581]
[1777991765128,36.45,81415.01,70.0,-0.23814,0.00015,17.32581]
[1777991766857,36.45,81414.16,70.0,-0.23827,0.00015,17.33052]
[1777991767308,36.45,81414.16,70.0,-0.23827,0.00015,17.33052]
[1777991768081,36.45,81415.81,70.0,-0.23801,0.00015,17.32072]
[1777991768193,36.45,81415.81,70.0,-0.23801,0.00015,17.32072]
[1777991771231,36.44,81417.02,70.0,-0.23782,0.00015,17.31334]
[1777991772432,36.44,81417.71,70.0,-0.23772,0.00015,17.30924]
[1777991775808,36.44,81418.67,70.0,-0.23756,0.00015,17.30335]
[1777991775826,36.44,81419.01,70.0,-0.23751,0.00015,17.3013]
[1777991776544,36.44,81419.01,70.0,-0.23751,0.00015,17.3013]
[1777991776839,36.44,81419.01,70.0,-0.23751,0.00015,17.3013]
[1777991776922,36.44,81421.75,70.0,-0.23709,0.00015,17.28522]
[1777991777115,36.44,81421.75,70.0,-0.23709,0.00015,17.28522]
[1777991777373,36.44,81421.75,70.0,-0.23709,0.00015,17.28522]
[1777991777799,36.44,81434.1,70.0,-0.23522,0.00015,17.21265]
[1777991778526,36.44,81434.1,70.0,-0.23522,0.00015,17.21265]
[1777991778565,36.44,81434.1,70.0,-0.23522,0.00015,17.21265]
[1777991778576,36.44,81434.1,70.0,-0.23522,0.00015,17.21265]
[1777991778596,36.44,81434.1,70.0,-0.23522,0.00015,17.21265]
[1777991778688,36.44,81434.1,70.0,-0.23522,0.00015,17.21265]
[1777991779175,36.44,81438.01,70.0,-0.23463,0.00015,17.18941]
[1777991781054,36.44,81442.64,70.0,-0.23393,0.00015,17.16187]
[1777991781064,36.44,81442.64,70.0,-0.23393,0.00015,17.16187]
[1777991782380,36.44,81442.64,70.0,-0.23392,0.00015,17.16178]
[1777991782392,36.44,81442.64,70.0,-0.23392,0.00015,17.16178]
[1777991782527,36.44,81442.64,70.0,-0.23392,0.00015,17.16178]
[1777991782534,36.44,81442.64,70.0,-0.23392,0.00015,17.16178]
[1777991782811,36.44,81441.93,70.0,-0.23403,0.00015,17.16588]
[1777991783459,36.44,81441.93,70.0,-0.23403,0.00015,17.16588]
[1777991783509,36.44,81449.72,70.0,-0.23286,0.00015,17.11969]
[1777991784316,36.44,81449.72,70.0,-0.23286,0.00015,17.11969]
[1777991784418,36.44,81453.42,70.0,-0.2323,0.00015,17.09766]
[1777991785222,36.44,81453.42,70.0,-0.2323,0.00015,17.09766]
[1777991785819,36.44,81457.07,70.0,-0.23175,0.00015,17.07604]
[1777991786017,36.44,81457.07,70.0,-0.23175,0.00015,17.07604]
[1777991786029,36.44,81454.76,70.0,-0.23209,0.00015,17.08962]
[1777991787597,36.44,81454.76,70.0,-0.23209,0.00015,17.08962]
[1777991787609,36.44,81454.76,70.0,-0.23209,0.00015,17.08962]
[1777991787748,36.44,81451.22,70.0,-0.23262,0.00015,17.11057]
[1777991787869,36.44,81442.54,70.0,-0.23393,0.00015,17.16177]
[1777991792888,36.43,81437.62,70.0,-0.23461,0.00015,17.18504]
[1777991792979,36.43,81437.62,70.0,-0.23461,0.00015,17.18504]
[1777991792996,36.43,81437.62,70.0,-0.23461,0.00015,17.18504]
[1777991793377,36.43,81437.62,70.0,-0.23461,0.00015,17.18504]
[1777991793470,36.43,81437.62,70.0,-0.23461,0.00015,17.18504]
[1777991793644,36.43,81437.62,70.0,-0.23461,0.00015,17.18504]
[1777991793770,36.43,81435.89,70.0,-0.23487,0.00015,17.19509]
[1777991794717,36.43,81414.73,70.0,-0.23807,0.00015,17.31911]
[1777991795372,36.43,81414.73,70.0,-0.23807,0.00015,17.31911]
[1777991796299,36.43,81413.85,70.0,-0.23819,0.00015,17.32407]
[1777991796463,36.43,81413.85,70.0,-0.23819,0.00015,17.32407]
[1777991796467,36.43,81413.85,70.0,-0.23819,0.00015,17.32407]
[1777991796505,36.43,81413.85,70.0,-0.23819,0.00015,17.32407]
[1777991796571,36.43,81413.23,70.0,-0.23828,0.00015,17.32751]
[1777991797093,36.43,81413.23,70.0,-0.23828,0.00015,17.32751]
[1777991797272,36.43,81413.23,70.0,-0.23828,0.00015,17.32751]
[1777991797298,36.43,81405.84,70.0,-0.23941,0.00015,17.37054]
[1777991798030,36.43,81405.84,70.0,-0.23941,0.00015,17.37054]
[1777991798493,36.43,81405.84,70.0,-0.23941,0.00015,17.37054]
[1777991798956,36.43,81403.31,70.0,-0.23979,0.00015,17.38527]
[1777991798972,36.43,81403.31,70.0,-0.23979,0.00015,17.38527]
[1777991799155,36.43,81403.31,70.0,-0.23979,0.00015,17.38527]
[1777991799181,36.43,81408.58,70.0,-0.23899,0.00015,17.35457]
[1777991800635,36.43,81408.58,70.0,-0.23899,0.00015,17.35457]
[1777991802146,36.43,81400.11,70.0,-0.24027,0.00015,17.40355]
[1777991803718,36.43,81400.11,70.0,-0.24027,0.00015,17.40355]
[1777991804194,36.43,81401.5,70.0,-0.24006,0.00015,17.39533]
[1777991805449,36.43,81402.07,70.0,-0.23997,0.00015,17.39188]
[1777991805606,36.43,81402.07,70.0,-0.23997,0.00015,17.39188]
[1777991805765,36.43,81402.07,70.0,-0.23997,0.00015,17.39188]
[1777991805838,36.43,81401.6,70.0,-0.24004,0.00015,17.39448]
[1777991807002,36.43,81393.37,70.0,-0.24129,0.00015,17.44215]
[1777991809901,36.43,81394.79,70.0,-0.24107,0.00015,17.43375]
[1777991810407,36.43,81394.79,70.0,-0.24107,0.00015,17.43375]
[1777991810508,36.43,81397.1,70.0,-0.24071,0.00015,17.42028]
[1777991811025,36.43,81397.1,70.0,-0.24071,0.00015,17.42028]
[1777991811261,36.43,81397.1,70.0,-0.24071,0.00015,17.42028]
[1777991812516,36.43,81400.57,70.0,-0.24018,0.00015,17.39991]
[1777991817839,36.42,81401.81,70.0,-0.23996,0.00015,17.39148]
[1777991818539,36.42,81399.99,70.0,-0.24023,0.00015,17.40182]
[1777991822290,36.42,81400.36,70.0,-0.24015,0.00015,17.39863]
[1777991825823,36.41,81402.41,70.0,-0.23982,0.00015,17.38596]
[1777991826852,36.41,81402.39,70.0,-0.23981,0.00015,17.38583]
[1777991827459,36.41,81401.98,70.0,-0.23987,0.00015,17.38797]
[1777991827619,36.41,81401.98,70.0,-0.23987,0.00015,17.38797]
[1777991827767,36.41,81401.98,70.0,-0.23987,0.00015,17.38797]
[1777991827818,36.41,81399.85,70.0,-0.24019,0.00015,17.40012]
[1777991827877,36.41,81399.85,70.0,-0.24019,0.00015,17.40012]
[1777991827892,36.41,81399.85,70.0,-0.24019,0.00015,17.40012]
[1777991828023,36.41,81399.85,70.0,-0.24019,0.00015,17.40012]
[1777991828090,36.41,81399.85,70.0,-0.24019,0.00015,17.40012]
[1777991828166,36.41,81399.85,70.0,-0.24019,0.00015,17.40012]
[1777991828191,36.41,81399.85,70.0,-0.24019,0.00015,17.40012]
[1777991828391,36.41,81399.85,70.0,-0.24019,0.00015,17.40012]
[1777991828429,36.41,81399.85,70.0,-0.24019,0.00015,17.40012]
[1777991828449,36.41,81399.85,70.0,-0.24019,0.00015,17.40012]
[1777991828470,36.41,81399.85,70.0,-0.24019,0.00015,17.40012]
[1777991828571,36.41,81385.85,70.0,-0.24232,0.00015,17.48104]
[1777991829014,36.41,81385.85,70.0,-0.24232,0.00015,17.48104]
[1777991829319,36.41,81385.85,70.0,-0.24232,0.00015,17.48104]
[1777991829574,36.41,81364.41,70.0,-0.24562,0.00015,17.60439]
[1777991831142,36.41,81361.6,70.0,-0.24605,0.00015,17.62022]
[1777991831930,36.4,81363.83,70.0,-0.2457,0.00015,17.60715]
[1777991835182,36.4,81368.54,70.0,-0.24495,0.00015,17.57933]
[1777991838218,36.4,81378.72,70.0,-0.24336,0.00015,17.51979]
[1777991838892,36.4,81378.72,70.0,-0.24336,0.00015,17.51979]
[1777991838894,36.4,81378.72,70.0,-0.24336,0.00015,17.51979]
[1777991839543,36.4,81377.75,70.0,-0.2435,0.00015,17.5252]
[1777991844775,36.39,81375.65,70.0,-0.2438,0.00015,17.53649]
[1777991849489,36.39,81373.47,70.0,-0.24411,0.00015,17.548]
[1777991849657,36.39,81374.91,70.0,-0.24388,0.00015,17.53948]
[1777991851130,36.39,81368.74,70.0,-0.24483,0.00015,17.5748]
[1777991851164,36.39,81368.74,70.0,-0.24483,0.00015,17.5748]
[1777991851247,36.39,81368.74,70.0,-0.24483,0.00015,17.5748]
[1777991851553,36.39,81368.74,70.0,-0.24483,0.00015,17.5748]
[1777991851700,36.39,81368.74,70.0,-0.24483,0.00015,17.5748]
[1777991851911,36.38,81359.34,70.0,-0.24624,0.00015,17.62335]
[1777991851968,36.38,81359.34,70.0,-0.24624,0.00015,17.62335]
[1777991851983,36.38,81359.34,70.0,-0.24624,0.00015,17.62335]
[1777991851990,36.38,81359.34,70.0,-0.24624,0.00015,17.62335]
[1777991852290,36.38,81359.34,70.0,-0.24624,0.00015,17.62335]
[1777991852364,36.38,81359.34,70.0,-0.24624,0.00015,17.62335]
[1777991852856,36.38,81359.34,70.0,-0.24624,0.00015,17.62335]
[1777991852851,36.38,81338.48,70.0,-0.24948,0.00016,17.74226]
[1777991852976,36.38,81338.48,70.0,-0.24948,0.00016,17.74226]
[1777991853323,36.38,81338.48,70.0,-0.24948,0.00016,17.74226]
[1777991853675,36.38,81338.48,70.0,-0.24948,0.00016,17.74226]
[1777991853894,36.38,81317.91,70.0,-0.25269,0.00016,17.85838]
[1777991853963,36.38,81317.91,70.0,-0.25269,0.00016,17.85838]
[1777991854035,36.38,81317.91,70.0,-0.25269,0.00016,17.85838]
[1777991854095,36.38,81317.91,70.0,-0.25269,0.00016,17.85838]
[1777991854834,36.38,81319.01,70.0,-0.25251,0.00016,17.85193]
[1777991855014,36.38,81319.01,70.0,-0.25251,0.00016,17.85193]
[1777991855499,36.38,81319.01,70.0,-0.25251,0.00016,17.85193]
[1777991855755,36.38,81319.01,70.0,-0.25251,0.00016,17.85193]
[1777991855759,36.38,81319.01,70.0,-0.25251,0.00016,17.85193]
[1777991855830,36.38,81319.01,70.0,-0.25251,0.00016,17.85193]
[1777991856027,36.38,81322.29,70.0,-0.25199,0.00016,17.83313]
[1777991856866,36.38,81320.24,70.0,-0.25231,0.00016,17.84441]
[1777991857920,36.38,81311.91,70.0,-0.25361,0.00016,17.89109]
[1777991858228,36.38,81311.91,70.0,-0.25361,0.00016,17.89109]
[1777991858815,36.38,81311.91,70.0,-0.25361,0.00016,17.89109]
[1777991858901,36.38,81303.48,70.0,-0.25493,0.00016,17.9381]
[1777991859047,36.38,81303.48,70.0,-0.25493,0.00016,17.9381]
[1777991859899,36.38,81300.35,70.0,-0.25542,0.00016,17.95537]
[1777991862552,36.35,81312.82,70.0,-0.2533,0.00016,17.87968]
[1777991862965,36.35,81312.82,70.0,-0.2533,0.00016,17.87968]
[1777991868026,36.34,81309.4,70.0,-0.25381,0.00016,17.89784]
[1777991869454,36.34,81309.47,70.0,-0.25379,0.00016,17.89721]
[1777991869471,36.34,81309.47,70.0,-0.25379,0.00016,17.89721]
[1777991869483,36.34,81309.47,70.0,-0.25379,0.00016,17.89721]
[1777991869500,36.34,81309.47,70.0,-0.25379,0.00016,17.89721]
[1777991869717,36.34,81307.47,70.0,-0.2541,0.00016,17.9082]
[1777991870023,36.34,81307.47,70.0,-0.2541,0.00016,17.9082]
[1777991870468,36.34,81307.47,70.0,-0.2541,0.00016,17.9082]
[1777991870644,36.34,81301.95,70.0,-0.25497,0.00016,17.93906]
[1777991873407,36.34,81298.11,70.0,-0.25556,0.00016,17.96008]
[1777991874784,36.34,81298.14,70.0,-0.25555,0.00016,17.95966]
[1777991874791,36.34,81298.14,70.0,-0.25555,0.00016,17.95966]
[1777991874882,36.34,81296.99,70.0,-0.25573,0.00016,17.96585]
[1777991876487,36.31,81303.95,70.0,-0.25447,0.00016,17.92128]
[1777991880140,36.27,81309.3,70.0,-0.25339,0.00016,17.88243]
[1777991880217,36.27,81309.3,70.0,-0.25339,0.00016,17.88243]
[1777991880382,36.27,81309.3,70.0,-0.25339,0.00016,17.88243]
[1777991880646,36.27,81309.3,70.0,-0.25339,0.00016,17.88243]
[1777991880744,36.27,81316.48,70.0,-0.25225,0.00016,17.84164]
[1777991882467,36.26,81322.17,70.0,-0.25135,0.00016,17.80907]
[1777991882721,36.26,81322.17,70.0,-0.25135,0.00016,17.80907]
[1777991882726,36.26,81322.17,70.0,-0.25135,0.00016,17.80907]
[1777991882807,36.26,81322.33,70.0,-0.25131,0.00016,17.80785]
[1777991885219,36.26,81321.99,70.0,-0.25135,0.00016,17.80926]
[1777991886104,36.26,81322.02,70.0,-0.25134,0.00016,17.80884]
[1777991886428,36.26,81322.02,70.0,-0.25134,0.00016,17.80884]
[1777991886872,36.26,81314.46,70.0,-0.25253,0.00016,17.85139]
[1777991887688,36.26,81314.46,70.0,-0.25253,0.00016,17.85139]
[1777991888149,36.26,81308.99,70.0,-0.25338,0.00016,17.88208]
[1777991888246,36.26,81308.99,70.0,-0.25338,0.00016,17.88208]
[1777991888784,36.26,81308.99,70.0,-0.25338,0.00016,17.88208]
[1777991888786,36.26,81311.05,70.0,-0.25305,0.00016,17.87022]
[1777991889781,36.26,81311.05,70.0,-0.25305,0.00016,17.87022]
[1777991889822,36.26,81311.05,70.0,-0.25305,0.00016,17.87022]
[1777991889849,36.26,81311.05,70.0,-0.25305,0.00016,17.87022]
[1777991889865,36.26,81311.05,70.0,-0.25305,0.00016,17.87022]
[1777991889882,36.25,81305.72,70.0,-0.25389,0.00016,17.89996]
[1777991890080,36.25,81305.72,70.0,-0.25389,0.00016,17.89996]
[1777991890439,36.25,81305.72,70.0,-0.25389,0.00016,17.89996]
[1777991890636,36.25,81305.72,70.0,-0.25389,0.00016,17.89996]
[1777991890648,36.25,81298.62,70.0,-0.255,0.00016,17.93964]
[1777991892390,36.25,81296.32,70.0,-0.25536,0.00016,17.95235]
[1777991892514,36.25,81296.32,70.0,-0.25536,0.00016,17.95235]
[1777991892614,36.25,81296.32,70.0,-0.25536,0.00016,17.95235]
[1777991892781,36.25,81296.32,70.0,-0.25536,0.00016,17.95235]
[1777991892829,36.25,81296.32,70.0,-0.25536,0.00016,17.95235]
[1777991892894,36.25,81288.18,70.0,-0.25665,0.00016,17.99772]
[1777991893392,36.25,81288.18,70.0,-0.25665,0.00016,17.99772]
[1777991893763,36.25,81285.66,70.0,-0.25705,0.00016,18.01155]
[1777991896631,36.25,81274.39,70.0,-0.25883,0.00016,18.07373]
[1777991899882,36.24,81269.88,70.0,-0.25954,0.00016,18.09827]
[1777991899979,36.24,81268.43,70.0,-0.25976,0.00016,18.10605]
[1777991900884,36.24,81257.59,70.0,-0.26149,0.00016,18.16567]
[1777991901326,36.24,81257.59,70.0,-0.26149,0.00016,18.16567]
[1777991901666,36.24,81258.06,70.0,-0.26141,0.00016,18.16284]
[1777991902326,36.24,81258.06,70.0,-0.26141,0.00016,18.16284]
[1777991903648,36.24,81257.92,70.0,-0.26143,0.00016,18.16332]
[1777991905453,36.24,81247.41,70.0,-0.2631,0.00016,18.2205]
[1777991905694,36.22,81246.53,70.0,-0.26315,0.00016,18.22189]
[1777991910171,36.16,81244.73,70.0,-0.26315,0.00016,18.22149]
[1777991910193,36.16,81244.73,70.0,-0.26315,0.00016,18.22149]
[1777991910849,36.15,81244.67,70.0,-0.26309,0.00016,18.21936]
[1777991911736,36.14,81255.39,70.0,-0.26122,0.00016,18.15186]
[1777991912097,36.14,81255.39,70.0,-0.26122,0.00016,18.15186]
[1777991912256,36.14,81255.39,70.0,-0.26122,0.00016,18.15186]
[1777991912278,36.14,81255.39,70.0,-0.26122,0.00016,18.15186]
[1777991912743,36.13,81263.25,70.0,-0.25995,0.00016,18.10803]
[1777991913679,36.13,81263.25,70.0,-0.25995,0.00016,18.10803]
[1777991913718,36.13,81263.25,70.0,-0.25995,0.00016,18.10803]
[1777991913804,36.13,81263.25,70.0,-0.25995,0.00016,18.10803]
[1777991913984,36.13,81263.25,70.0,-0.25995,0.00016,18.10803]
[1777991913945,36.13,81267.92,70.0,-0.25919,0.00016,18.08185]
[1777991914726,36.13,81267.92,70.0,-0.25919,0.00016,18.08185]
[1777991914757,36.12,81283.63,70.0,-0.25659,0.00016,17.99101]
[1777991915771,36.12,81283.63,70.0,-0.25659,0.00016,17.99101]
[1777991915909,36.12,81282.44,70.0,-0.25678,0.00016,17.99747]
[1777991917836,36.1,81279.21,70.0,-0.25722,0.00016,18.01282]
[1777991917856,36.1,81279.21,70.0,-0.25722,0.00016,18.01282]
[1777991917869,36.09,81275.52,70.0,-0.25773,0.00016,18.03059]
[1777991922032,36.04,81276.58,70.0,-0.25729,0.00016,18.01465]
[1777991922816,36.04,81277.82,70.0,-0.25708,0.00016,18.00747]
[1777991923146,36.04,81277.82,70.0,-0.25708,0.00016,18.00747]
[1777991923823,36.04,81278.66,70.0,-0.25694,0.00016,18.00262]
[1777991926094,36.04,81277.34,70.0,-0.25714,0.00016,18.00962]
[1777991926349,36.04,81277.34,70.0,-0.25714,0.00016,18.00962]
[1777991926707,36.04,81277.34,70.0,-0.25714,0.00016,18.00962]
[1777991926739,36.04,81277.34,70.0,-0.25714,0.00016,18.00962]
[1777991926939,36.04,81269.71,70.0,-0.25836,0.00016,18.05217]
[1777991927926,36.03,81257.27,70.0,-0.26036,0.00016,18.12145]
[1777991929011,36.03,81257.27,70.0,-0.26036,0.00016,18.12145]
[1777991929060,36.03,81263.39,70.0,-0.25937,0.00016,18.08719]
[1777991929469,36.03,81263.39,70.0,-0.25937,0.00016,18.08719]
[1777991929975,36.03,81270.79,70.0,-0.25817,0.00016,18.04559]
[1777991932393,36.03,81265.66,70.0,-0.25899,0.00016,18.07392]
[1777991932731,36.03,81265.66,70.0,-0.25899,0.00016,18.07392]
[1777991932769,36.03,81265.66,70.0,-0.25899,0.00016,18.07392]
[1777991932891,36.03,81242.32,70.0,-0.26275,0.00016,18.20339]
[1777991933995,36.03,81242.32,70.0,-0.26275,0.00016,18.20339]
[1777991934382,36.03,81241.47,70.0,-0.26289,0.00016,18.20798]
[1777991934521,36.03,81241.47,70.0,-0.26289,0.00016,18.20798]
[1777991935017,36.03,81237.77,70.0,-0.26348,0.00016,18.22816]
[1777991935336,36.03,81237.77,70.0,-0.26348,0.00016,18.22816]
[1777991936002,36.03,81222.33,70.0,-0.26599,0.00016,18.31271]
[1777991938019,36.03,81227.55,70.0,-0.26513,0.00016,18.28397]
[1777991938504,36.01,81231.79,70.0,-0.26437,0.00016,18.25811]
[1777991938933,36.01,81237.17,70.0,-0.26349,0.00016,18.22827]
[1777991941883,36.01,81239.18,70.0,-0.26315,0.00016,18.21672]
[1777991941956,36.01,81247.78,70.0,-0.26175,0.00016,18.16894]
[1777991943425,36.01,81251.71,70.0,-0.26111,0.00016,18.14684]
[1777991943970,36.01,81241.54,70.0,-0.26275,0.00016,18.20295]
[1777991944528,36.01,81241.54,70.0,-0.26275,0.00016,18.20295]
[1777991945260,36.0,81237.63,70.0,-0.26337,0.00016,18.22432]
[1777991945591,36.0,81237.63,70.0,-0.26337,0.00016,18.22432]
[1777991945706,36.0,81237.63,70.0,-0.26337,0.00016,18.22432]
[1777991945984,36.0,81230.7,70.0,-0.26449,0.00016,18.2622]
[1777991946740,36.0,81230.7,70.0,-0.26449,0.00016,18.2622]
[1777991946996,36.0,81215.43,70.0,-0.26698,0.00016,18.34565]
[1777991947321,36.0,81215.43,70.0,-0.26698,0.00016,18.34565]
[1777991947544,36.0,81215.43,70.0,-0.26698,0.00016,18.34565]
[1777991947682,36.0,81215.43,70.0,-0.26698,0.00016,18.34565]
[1777991948036,36.0,81201.58,70.0,-0.26925,0.00016,18.4208]
[1777991948486,36.0,81201.58,70.0,-0.26925,0.00016,18.4208]
[1777991949010,36.0,81201.27,70.0,-0.26929,0.00016,18.42219]
[1777991953075,35.97,81196.95,70.0,-0.26984,0.00016,18.43976]
[1777991953515,35.96,81196.95,70.0,-0.26978,0.00016,18.43774]
[1777991953651,35.96,81196.95,70.0,-0.26978,0.00016,18.43774]
[1777991953974,35.96,81192.93,70.0,-0.27044,0.00016,18.45947]
[1777991954900,35.94,81172.02,70.0,-0.27379,0.00017,18.56807]
[1777991956931,35.91,81162.39,70.0,-0.27527,0.00017,18.61535]
[1777991958293,35.9,81161.94,70.0,-0.27528,0.00017,18.61564]
[1777991958391,35.9,81161.94,70.0,-0.27528,0.00017,18.61564]
[1777991958452,35.89,81160.93,70.0,-0.27539,0.00017,18.61895]
[1777991959585,35.89,81160.93,70.0,-0.27539,0.00017,18.61895]
[1777991960281,35.89,81156.69,70.0,-0.27609,0.00017,18.64133]
[1777991961019,35.89,81156.65,70.0,-0.2761,0.00017,18.64139]
[1777991961917,35.89,81156.65,70.0,-0.2761,0.00017,18.64139]
[1777991962029,35.88,81164.17,70.0,-0.27477,0.00017,18.59915]
[1777991962125,35.88,81164.17,70.0,-0.27477,0.00017,18.59915]
[1777991962794,35.88,81164.17,70.0,-0.27477,0.00017,18.59915]
[1777991962854,35.87,81170.85,70.0,-0.27361,0.00017,18.56165]
[1777991963323,35.87,81162.3,70.0,-0.27503,0.00017,18.60735]
[1777991964458,35.87,81162.3,70.0,-0.27503,0.00017,18.60735]
[1777991965102,35.85,81159.27,70.0,-0.27544,0.00017,18.6204]
[1777991965964,35.85,81159.27,70.0,-0.27544,0.00017,18.6204]
[1777991966058,35.83,81165.88,70.0,-0.27426,0.00017,18.58244]
[1777991967060,35.82,81176.5,70.0,-0.2724,0.00017,18.52237]
[1777991967740,35.8,81183.53,70.0,-0.27116,0.00017,18.48196]
[1777991970635,35.8,81184.62,70.0,-0.27098,0.00017,18.47586]
[1777991972626,35.8,81185.37,70.0,-0.27079,0.00017,18.46615]
[1777991972906,35.8,81185.37,70.0,-0.27079,0.00017,18.46615]
[1777991973166,35.8,81185.87,70.0,-0.27071,0.00017,18.46325]
[1777991973636,35.8,81185.87,70.0,-0.27071,0.00017,18.46325]
[1777991973835,35.8,81187.08,70.0,-0.2705,0.00017,18.4565]
[1777991974377,35.8,81187.08,70.0,-0.2705,0.00017,18.4565]
[1777991974995,35.8,81187.08,70.0,-0.2705,0.00017,18.4565]
[1777991975032,35.8,81187.08,70.0,-0.2705,0.00017,18.4565]
[1777991975046,35.79,81192.7,70.0,-0.2695,0.00017,18.42357]
[1777991976389,35.77,81195.15,70.0,-0.26901,0.00017,18.40737]
[1777991976440,35.77,81200.84,70.0,-0.26807,0.00017,18.37628]
[1777991977123,35.77,81200.84,70.0,-0.26807,0.00017,18.37628]
[1777991978031,35.77,81199.63,70.0,-0.26826,0.00017,18.38239]
[1777991978827,35.77,81208.91,70.0,-0.26672,0.00016,18.33127]
[1777991983030,35.76,81217.07,70.0,-0.26535,0.00016,18.28561]
[1777991987538,35.76,81218.43,70.0,-0.26511,0.00016,18.27748]
[1777991988101,35.76,81218.84,70.0,-0.26504,0.00016,18.27508]
[1777991988119,35.76,81218.84,70.0,-0.26504,0.00016,18.27508]
[1777991989083,35.76,81223.32,70.0,-0.2643,0.00016,18.25007]
[1777991989250,35.76,81223.32,70.0,-0.2643,0.00016,18.25007]
[1777991989458,35.76,81223.32,70.0,-0.2643,0.00016,18.25007]
[1777991989858,35.76,81225.92,70.0,-0.26387,0.00016,18.23545]
[1777991990593,35.76,81225.92,70.0,-0.26387,0.00016,18.23545]
[1777991990926,35.76,81225.92,70.0,-0.26387,0.00016,18.23545]
[1777991991071,35.76,81225.92,70.0,-0.26387,0.00016,18.23545]
[1777991991087,35.76,81225.92,70.0,-0.26387,0.00016,18.23545]
[1777991990965,35.75,81226.0,70.0,-0.26385,0.00016,18.23473]
[1777991991969,35.75,81219.84,70.0,-0.26485,0.00016,18.26873]
[1777991996990,35.75,81216.01,70.0,-0.26546,0.00016,18.28919]
[1777992002633,35.74,81215.4,70.0,-0.26553,0.00016,18.29142]
[1777992008807,35.74,81217.24,70.0,-0.2652,0.00016,18.2801]
[1777992009034,35.74,81217.24,70.0,-0.2652,0.00016,18.2801]
[1777992010358,35.74,81221.98,70.0,-0.26441,0.00016,18.25355]
[1777992010862,35.74,81221.98,70.0,-0.26441,0.00016,18.25355]
[1777992010870,35.74,81221.98,70.0,-0.26441,0.00016,18.25355]
[1777992012642,35.74,81228.71,70.0,-0.2633,0.00016,18.21593]
[1777992012874,35.73,81230.58,70.0,-0.26299,0.00016,18.20543]
[1777992013807,35.73,81230.58,70.0,-0.26299,0.00016,18.20543]
[1777992014000,35.73,81231.71,70.0,-0.2628,0.00016,18.19897]
[1777992014847,35.73,81231.71,70.0,-0.2628,0.00016,18.19897]
[1777992016944,35.73,81234.8,70.0,-0.26228,0.00016,18.18127]
[1777992016982,35.73,81234.8,70.0,-0.26228,0.00016,18.18127]
[1777992017015,35.73,81232.96,70.0,-0.26258,0.00016,18.19131]
[1777992018973,35.73,81227.78,70.0,-0.26342,0.00016,18.21998]
[1777992019088,35.73,81227.78,70.0,-0.26342,0.00016,18.21998]
[1777992019121,35.73,81224.8,70.0,-0.2639,0.00016,18.23635]
[1777992023246,35.72,81227.73,70.0,-0.2634,0.00016,18.21917]
[1777992024217,35.72,81226.7,70.0,-0.26356,0.00016,18.22467]
[1777992024234,35.72,81226.7,70.0,-0.26356,0.00016,18.22467]
[1777992024516,35.72,81226.7,70.0,-0.26356,0.00016,18.22467]
[1777992024931,35.72,81219.13,70.0,-0.26479,0.00016,18.26645]
[1777992026044,35.72,81206.78,70.0,-0.26682,0.00016,18.33447]
[1777992031790,35.72,81210.69,70.0,-0.26615,0.00016,18.31188]
[1777992037680,35.71,81206.04,70.0,-0.26684,0.00017,18.33119]
[1777992038750,35.71,81205.54,70.0,-0.26692,0.00017,18.33373]
[1777992039095,35.71,81205.49,70.0,-0.26692,0.00017,18.3338]
[1777992039224,35.71,81205.49,70.0,-0.26692,0.00017,18.3338]
[1777992039457,35.71,81205.49,70.0,-0.26692,0.00017,18.3338]
[1777992040057,35.71,81185.26,70.0,-0.27027,0.00017,18.44439]
[1777992040284,35.71,81185.26,70.0,-0.27027,0.00017,18.44439]
[1777992040538,35.71,81185.26,70.0,-0.27027,0.00017,18.44439]
[1777992040635,35.71,81185.26,70.0,-0.27027,0.00017,18.44439]
[1777992040953,35.71,81172.7,70.0,-0.27235,0.00017,18.51244]
[1777992041165,35.71,81172.7,70.0,-0.27235,0.00017,18.51244]
[1777992041345,35.71,81172.7,70.0,-0.27235,0.00017,18.51244]
[1777992041377,35.71,81172.7,70.0,-0.27235,0.00017,18.51244]
[1777992042059,35.71,81172.7,70.0,-0.27235,0.00017,18.51244]
[1777992042084,35.71,81172.7,70.0,-0.27235,0.00017,18.51244]
[1777992042061,35.71,81166.0,70.0,-0.27347,0.00017,18.54861]
[1777992043113,35.71,81162.34,70.0,-0.27408,0.00017,18.5682]
[1777992048870,35.7,81159.45,70.0,-0.27452,0.00017,18.58206]
[1777992052306,35.69,81160.9,70.0,-0.27423,0.00017,18.5727]
[1777992053115,35.69,81160.9,70.0,-0.27423,0.00017,18.5727]
[1777992053780,35.69,81160.87,70.0,-0.27423,0.00017,18.57275]
[1777992053798,35.69,81158.3,70.0,-0.27466,0.00017,18.58644]
[1777992054517,35.69,81158.3,70.0,-0.27466,0.00017,18.58644]
[1777992054805,35.68,81158.1,70.0,-0.27463,0.00017,18.58553]
[1777992060139,35.67,81156.75,70.0,-0.27484,0.00017,18.59232]
[1777992065270,35.67,81155.13,70.0,-0.27509,0.00017,18.60029]
[1777992065501,35.67,81155.13,70.0,-0.27509,0.00017,18.60029]
[1777992065719,35.67,81155.13,70.0,-0.27509,0.00017,18.60029]
[1777992065874,35.67,81155.13,70.0,-0.27509,0.00017,18.60029]
[1777992065882,35.67,81160.06,70.0,-0.27426,0.00017,18.5737]
[1777992067979,35.65,81163.71,70.0,-0.27358,0.00017,18.55155]
[1777992068080,35.65,81161.15,70.0,-0.274,0.00017,18.56511]
[1777992068646,35.65,81161.15,70.0,-0.274,0.00017,18.56511]
[1777992068903,35.65,81150.59,70.0,-0.27577,0.00017,18.62163]
[1777992069910,35.65,81141.5,70.0,-0.27729,0.00017,18.67]
[1777992070313,35.65,81141.5,70.0,-0.27729,0.00017,18.67]
[1777992070738,35.65,81141.5,70.0,-0.27729,0.00017,18.67]
[1777992070745,35.65,81141.5,70.0,-0.27729,0.00017,18.67]
[1777992070756,35.65,81141.5,70.0,-0.27729,0.00017,18.67]
[1777992070917,35.64,81133.59,70.0,-0.27857,0.00017,18.71014]
[1777992072930,35.64,81128.99,70.0,-0.27933,0.00017,18.73373]
[1777992073017,35.64,81128.99,70.0,-0.27933,0.00017,18.73373]
[1777992073089,35.63,81128.23,70.0,-0.27943,0.00017,18.73673]
[1777992073841,35.63,81128.23,70.0,-0.27943,0.00017,18.73673]
[1777992073939,35.62,81135.77,70.0,-0.2781,0.00017,18.695]
[1777992078031,35.59,81138.23,70.0,-0.2775,0.00017,18.67612]
[1777992078856,35.58,81141.82,70.0,-0.27684,0.00017,18.65512]
[1777992079182,35.57,81148.44,70.0,-0.27567,0.00017,18.61804]
[1777992083002,35.56,81161.25,70.0,-0.2735,0.00017,18.54838]
[1777992083408,35.56,81161.25,70.0,-0.2735,0.00017,18.54838]
[1777992083637,35.56,81161.25,70.0,-0.2735,0.00017,18.54838]
[1777992084015,35.56,81165.2,70.0,-0.27283,0.00017,18.5269]
[1777992084328,35.56,81165.2,70.0,-0.27283,0.00017,18.5269]
[1777992084421,35.56,81165.2,70.0,-0.27283,0.00017,18.5269]
[1777992085017,35.56,81162.45,70.0,-0.27329,0.00017,18.54163]
[1777992086068,35.56,81162.45,70.0,-0.27329,0.00017,18.54163]
[1777992086169,35.56,81166.62,70.0,-0.27259,0.00017,18.51894]
[1777992088037,35.56,81175.61,70.0,-0.27108,0.00017,18.46977]
[1777992089027,35.56,81175.61,70.0,-0.27108,0.00017,18.46977]
[1777992089263,35.56,81178.6,70.0,-0.27057,0.00017,18.45335]
[1777992089271,35.56,81178.6,70.0,-0.27057,0.00017,18.45335]
[1777992090159,35.56,81190.2,70.0,-0.26864,0.00017,18.3897]
[1777992090365,35.56,81190.2,70.0,-0.26864,0.00017,18.3897]
[1777992091059,35.56,81195.54,70.0,-0.26771,0.00017,18.35513]
[1777992091648,35.56,81195.54,70.0,-0.26771,0.00017,18.35513]
[1777992094024,35.56,81197.64,70.0,-0.26735,0.00017,18.34323]
[1777992097137,35.55,81207.13,70.0,-0.26576,0.00017,18.29018]
[1777992098375,35.55,81212.01,70.0,-0.26493,0.00017,18.26214]
[1777992099581,35.55,81214.47,70.0,-0.26452,0.00017,18.24838]
[1777992099601,35.55,81214.47,70.0,-0.26452,0.00017,18.24838]
[1777992100122,35.55,81209.78,70.0,-0.26529,0.00017,18.27439]
[1777992103438,35.55,81209.86,70.0,-0.26526,0.00017,18.27343]
[1777992104149,35.54,81204.45,70.0,-0.26615,0.00017,18.30328]
[1777992108457,35.54,81206.35,70.0,-0.26582,0.00017,18.29221]
[1777992109185,35.54,81210.94,70.0,-0.26506,0.00017,18.26658]
[1777992111961,35.54,81216.1,70.0,-0.2642,0.00017,18.23758]
[1777992112206,35.54,81215.81,70.0,-0.26425,0.00017,18.23909]
[1777992113134,35.54,81215.81,70.0,-0.26425,0.00017,18.23909]
[1777992113213,35.54,81215.08,70.0,-0.26436,0.00017,18.24309]
[1777992114738,35.54,81215.0,70.0,-0.26437,0.00017,18.24337]
[1777992115227,35.54,81218.65,70.0,-0.26377,0.00016,18.22284]
[1777992116054,35.54,81218.65,70.0,-0.26377,0.00016,18.22284]
[1777992118352,35.53,81229.86,70.0,-0.26191,0.00016,18.15953]
[1777992120005,35.53,81234.17,70.0,-0.2612,0.00016,18.13529]
[1777992120618,35.53,81236.87,70.0,-0.26075,0.00016,18.11988]
[1777992122305,35.53,81240.54,70.0,-0.26014,0.00016,18.09899]
[1777992123052,35.53,81244.99,70.0,-0.25941,0.00016,18.07378]
[1777992124358,35.53,81247.88,70.0,-0.25894,0.00016,18.05731]
[1777992124363,35.53,81247.88,70.0,-0.25894,0.00016,18.05731]
[1777992124374,35.53,81248.29,70.0,-0.25887,0.00016,18.05499]
[1777992126409,35.53,81249.44,70.0,-0.25868,0.00016,18.04836]
[1777992126509,35.53,81250.24,70.0,-0.25855,0.00016,18.04379]
[1777992127703,35.53,81250.24,70.0,-0.25855,0.00016,18.04379]
[1777992128164,35.53,81253.03,70.0,-0.25809,0.00016,18.0279]
[1777992129780,35.53,81263.42,70.0,-0.2564,0.00016,17.96843]
[1777992132336,35.53,81256.81,70.0,-0.25747,0.00016,18.00596]
[1777992132343,35.53,81256.81,70.0,-0.25747,0.00016,18.00596]
[1777992132491,35.53,81256.81,70.0,-0.25747,0.00016,18.00596]
[1777992132726,35.53,81256.81,70.0,-0.25747,0.00016,18.00596]
[1777992132878,35.53,81250.39,70.0,-0.25851,0.00016,18.04235]
[1777992135805,35.53,81242.89,70.0,-0.25973,0.00016,18.08472]
[1777992137373,35.53,81240.46,70.0,-0.26013,0.00016,18.09839]
[1777992138251,35.53,81246.45,70.0,-0.25915,0.00016,18.06442]
[1777992142905,35.53,81249.72,70.0,-0.25861,0.00016,18.04568]
[1777992142961,35.53,81251.11,70.0,-0.25838,0.00016,18.03768]
[1777992147503,35.53,81252.49,70.0,-0.25815,0.00016,18.02979]
[1777992147877,35.53,81252.39,70.0,-0.25817,0.00016,18.03035]
[1777992149085,35.53,81252.39,70.0,-0.25817,0.00016,18.03035]
[1777992149088,35.53,81252.39,70.0,-0.25817,0.00016,18.03035]
[1777992149149,35.53,81256.83,70.0,-0.25744,0.00016,18.00507]
[1777992153231,35.53,81255.46,70.0,-0.25763,0.00016,18.00782]
[1777992159409,35.53,81250.81,70.0,-0.25838,0.00016,18.03421]
[1777992163427,35.53,81251.29,70.0,-0.2583,0.00016,18.03144]
[1777992165054,35.52,81242.44,70.0,-0.25975,0.00016,18.08157]
[1777992171017,35.52,81246.1,70.0,-0.25914,0.00016,18.06058]
[1777992171038,35.52,81246.1,70.0,-0.25914,0.00016,18.06058]
[1777992171049,35.52,81246.1,70.0,-0.25914,0.00016,18.06058]
[1777992171088,35.52,81246.48,70.0,-0.25908,0.00016,18.05839]
[1777992172082,35.52,81246.48,70.0,-0.25908,0.00016,18.05839]
[1777992172227,35.52,81237.84,70.0,-0.2605,0.00016,18.10731]
[1777992172810,35.52,81237.84,70.0,-0.2605,0.00016,18.10731]
[1777992172815,35.52,81237.84,70.0,-0.2605,0.00016,18.10731]
[1777992173095,35.52,81237.84,70.0,-0.2605,0.00016,18.10731]
[1777992173140,35.52,81233.87,70.0,-0.26115,0.00016,18.1297]
[1777992174788,35.52,81234.67,70.0,-0.26102,0.00016,18.12526]
[1777992174889,35.52,81234.34,70.0,-0.26107,0.00016,18.1272]
[1777992175364,35.52,81234.34,70.0,-0.26107,0.00016,18.1272]
[1777992175898,35.52,81234.34,70.0,-0.26107,0.00016,18.1272]
[1777992175968,35.52,81236.66,70.0,-0.26069,0.00016,18.11411]
[1777992177497,35.52,81236.32,70.0,-0.26075,0.00016,18.11607]
[1777992177813,35.52,81236.01,70.0,-0.2608,0.00016,18.11787]
[1777992178650,35.52,81236.01,70.0,-0.2608,0.00016,18.11787]
[1777992180023,35.52,81236.88,70.0,-0.26066,0.00016,18.11293]
[1777992180172,35.52,81236.88,70.0,-0.26066,0.00016,18.11293]
[1777992180691,35.52,81236.71,70.0,-0.26069,0.00016,18.11385]
[1777992180741,35.52,81236.71,70.0,-0.26069,0.00016,18.11385]
[1777992181687,35.52,81235.88,70.0,-0.26082,0.00016,18.11849]
[1777992186730,35.52,81239.39,70.0,-0.26024,0.00016,18.09851]
[1777992191018,35.52,81240.29,70.0,-0.26009,0.00016,18.09338]
[1777992192089,35.52,81240.11,70.0,-0.26012,0.00016,18.09438]
[1777992192190,35.52,81248.22,70.0,-0.25879,0.00016,18.04846]
[1777992195178,35.52,81250.47,70.0,-0.25843,0.00016,18.03577]
[1777992196526,35.52,81253.43,70.0,-0.25795,0.00016,18.019]
[1777992196800,35.52,81254.01,70.0,-0.25785,0.00016,18.01572]
[1777992202239,35.52,81252.03,70.0,-0.25817,0.00016,18.02684]
[1777992202842,35.52,81253.27,70.0,-0.25797,0.00016,18.01962]
[1777992207877,35.52,81253.58,70.0,-0.2579,0.00016,18.01721]
[1777992212920,35.52,81258.72,70.0,-0.25701,0.00016,17.98233]
[1777992212942,35.52,81258.72,70.0,-0.25701,0.00016,17.98233]
[1777992213012,35.52,81258.72,70.0,-0.25701,0.00016,17.98233]
[1777992213227,35.52,81252.06,70.0,-0.25809,0.00016,18.02015]
[1777992214021,35.52,81252.06,70.0,-0.25809,0.00016,18.02015]
[1777992214092,35.52,81245.82,70.0,-0.2591,0.00016,18.05548]
[1777992219102,35.52,81242.66,70.0,-0.25962,0.00016,18.0732]
[1777992221649,35.51,81249.72,70.0,-0.25846,0.00016,18.03305]
[1777992222186,35.51,81249.72,70.0,-0.25846,0.00016,18.03305]
[1777992222288,35.51,81249.85,70.0,-0.25844,0.00016,18.0323]
[1777992223940,35.51,81250.48,70.0,-0.25833,0.00016,18.02862]
[1777992223989,35.51,81249.2,70.0,-0.25854,0.00016,18.03579]
[1777992224394,35.51,81249.2,70.0,-0.25854,0.00016,18.03579]
[1777992225100,35.51,81249.2,70.0,-0.25854,0.00016,18.03579]
[1777992225346,35.51,81249.2,70.0,-0.25854,0.00016,18.03579]
[1777992225162,35.51,81249.48,70.0,-0.25849,0.00016,18.0341]
[1777992231038,35.51,81250.18,70.0,-0.25836,0.00016,18.02952]
[1777992231597,35.51,81250.18,70.0,-0.25836,0.00016,18.02952]
[1777992232045,35.51,81249.7,70.0,-0.25843,0.00016,18.03214]
[1777992235400,35.51,81252.0,70.0,-0.25805,0.00016,18.01864]
[1777992235490,35.51,81252.0,70.0,-0.25805,0.00016,18.01864]
[1777992241764,35.5,81247.7,70.0,-0.25872,0.00016,18.04206]
[1777992241918,35.5,81247.7,70.0,-0.25872,0.00016,18.04206]
[1777992241924,35.5,81247.7,70.0,-0.25872,0.00016,18.04206]
[1777992242138,35.5,81247.69,70.0,-0.25872,0.00016,18.04193]
[1777992242985,35.5,81247.69,70.0,-0.25872,0.00016,18.04193]
[1777992243975,35.5,81247.59,70.0,-0.25873,0.00016,18.04237]
[1777992244151,35.5,81247.56,70.0,-0.25873,0.00016,18.04242]
[1777992245328,35.5,81247.56,70.0,-0.25873,0.00016,18.04242]
[1777992245342,35.5,81247.56,70.0,-0.25873,0.00016,18.04242]
[1777992245655,35.5,81246.92,70.0,-0.25883,0.00016,18.04587]
[1777992246339,35.5,81238.88,70.0,-0.26014,0.00016,18.09132]
[1777992246772,35.5,81238.88,70.0,-0.26014,0.00016,18.09132]
[1777992247340,35.5,81231.58,70.0,-0.26134,0.00016,18.13248]
[1777992252975,35.5,81229.12,70.0,-0.26173,0.00016,18.14588]
[1777992254851,35.5,81221.05,70.0,-0.26306,0.00016,18.19098]
[1777992259931,35.49,81222.85,70.0,-0.26274,0.00016,18.18019]
[1777992263978,35.49,81227.69,70.0,-0.26193,0.00016,18.1525]
[1777992264599,35.49,81229.97,70.0,-0.26155,0.00016,18.13955]
[1777992265306,35.49,81234.31,70.0,-0.26083,0.00016,18.11495]
[1777992265590,35.49,81234.31,70.0,-0.26083,0.00016,18.11495]
[1777992266255,35.49,81234.31,70.0,-0.26083,0.00016,18.11495]
[1777992266313,35.48,81239.47,70.0,-0.25993,0.00016,18.08389]
[1777992266546,35.48,81239.47,70.0,-0.25993,0.00016,18.08389]
[1777992266563,35.48,81239.47,70.0,-0.25993,0.00016,18.08389]
[1777992266789,35.48,81239.47,70.0,-0.25993,0.00016,18.08389]
[1777992267320,35.48,81249.72,70.0,-0.25825,0.00016,18.02548]
[1777992267465,35.48,81249.72,70.0,-0.25825,0.00016,18.02548]
[1777992268327,35.48,81258.74,70.0,-0.25677,0.00016,17.97393]
[1777992268742,35.48,81258.74,70.0,-0.25677,0.00016,17.97393]
[1777992269333,35.48,81261.29,70.0,-0.25635,0.00016,17.95917]
[1777992274369,35.47,81257.92,70.0,-0.25685,0.00016,17.9727]
[1777992275095,35.47,81257.92,70.0,-0.25685,0.00016,17.9727]
[1777992280674,35.47,81251.54,70.0,-0.25786,0.00016,18.00832]
[1777992282162,35.47,81250.41,70.0,-0.25804,0.00016,18.01438]
[1777992283170,35.47,81248.8,70.0,-0.2583,0.00016,18.02335]
[1777992283218,35.47,81244.82,70.0,-0.25894,0.00016,18.04575]
[1777992288543,35.46,81239.22,70.0,-0.25984,0.00016,18.07691]
[1777992294061,35.46,81240.61,70.0,-0.25959,0.00016,18.06829]
[1777992294064,35.46,81240.61,70.0,-0.25959,0.00016,18.06829]
[1777992295552,35.46,81240.43,70.0,-0.25962,0.00016,18.06903]
[1777992295651,35.46,81240.18,70.0,-0.25965,0.00016,18.07017]
[1777992297934,35.46,81239.94,70.0,-0.25969,0.00016,18.07153]
[1777992303573,35.45,81237.75,70.0,-0.26001,0.00016,18.08259]
[1777992305586,35.45,81244.98,70.0,-0.25881,0.00016,18.04117]
[1777992308269,35.45,81246.97,70.0,-0.25848,0.00016,18.02966]
[1777992308284,35.45,81246.97,70.0,-0.25848,0.00016,18.02966]
[1777992308382,35.45,81246.97,70.0,-0.25848,0.00016,18.02966]
[1777992308385,35.45,81247.83,70.0,-0.25833,0.00016,18.02448]
[1777992308480,35.45,81247.83,70.0,-0.25833,0.00016,18.02448]
[1777992309365,35.45,81230.81,70.0,-0.26113,0.00016,18.12098]
[1777992315126,35.44,81231.25,70.0,-0.26104,0.00016,18.11807]
[1777992316496,35.44,81234.76,70.0,-0.26046,0.00016,18.09803]
[1777992318237,35.44,81235.98,70.0,-0.26025,0.00016,18.09096]
[1777992318289,35.44,81236.65,70.0,-0.26014,0.00016,18.0871]
[1777992323713,35.44,81237.74,70.0,-0.25994,0.00016,18.08021]
[1777992328748,35.43,81234.36,70.0,-0.26048,0.00016,18.09872]
[1777992330622,35.43,81234.83,70.0,-0.2604,0.00016,18.09591]
[1777992330762,35.43,81235.14,70.0,-0.26035,0.00016,18.09402]
[1777992335797,35.43,81235.05,70.0,-0.26031,0.00016,18.08908]
[1777992337686,35.43,81232.98,70.0,-0.26065,0.00016,18.10073]
[1777992338168,35.43,81219.81,70.0,-0.26282,0.00017,18.17489]
[1777992343483,35.43,81217.59,70.0,-0.26316,0.00017,18.18659]
[1777992343979,35.43,81217.59,70.0,-0.26316,0.00017,18.18659]
[1777992344870,35.43,81229.23,70.0,-0.26123,0.00016,18.12075]
[1777992351448,35.42,81231.56,70.0,-0.26083,0.00016,18.10707]
[1777992353311,35.42,81229.94,70.0,-0.2611,0.00016,18.11612]
[1777992353315,35.42,81229.94,70.0,-0.2611,0.00016,18.11612]
[1777992353323,35.42,81229.76,70.0,-0.26112,0.00016,18.11702]
[1777992354015,35.42,81229.76,70.0,-0.26112,0.00016,18.11702]
[1777992354049,35.42,81236.8,70.0,-0.25996,0.00016,18.07709]
[1777992354625,35.42,81236.8,70.0,-0.25996,0.00016,18.07709]
[1777992359506,35.42,81239.88,70.0,-0.25945,0.00016,18.05916]
[1777992359965,35.42,81238.72,70.0,-0.25964,0.00016,18.06572]
[1777992360597,35.42,81238.72,70.0,-0.25964,0.00016,18.06572]
[1777992360754,35.42,81238.72,70.0,-0.25964,0.00016,18.06572]
[1777992361470,35.42,81238.72,70.0,-0.25964,0.00016,18.06572]
[1777992361467,35.42,81242.22,70.0,-0.25906,0.00016,18.0458]
[1777992362084,35.42,81242.22,70.0,-0.25906,0.00016,18.0458]
[1777992362428,35.42,81245.83,70.0,-0.25847,0.00016,18.02516]
[1777992362600,35.42,81245.83,70.0,-0.25847,0.00016,18.02516]
[1777992363286,35.42,81255.36,70.0,-0.2569,0.00016,17.97058]
[1777992368571,35.41,81252.88,70.0,-0.25729,0.00016,17.98419]
[1777992373908,35.41,81251.61,70.0,-0.25748,0.00016,17.99077]
[1777992379108,35.41,81251.47,70.0,-0.25748,0.00016,17.99077]
[1777992381010,35.41,81251.51,70.0,-0.25747,0.00016,17.99041]
[1777992381275,35.41,81251.51,70.0,-0.25747,0.00016,17.99041]
[1777992381394,35.41,81251.51,70.0,-0.25747,0.00016,17.99041]
[1777992381495,35.41,81248.48,70.0,-0.25796,0.00016,18.00758]
[1777992382130,35.41,81239.36,70.0,-0.25946,0.00016,18.05954]
[1777992382836,35.41,81239.36,70.0,-0.25946,0.00016,18.05954]
[1777992386377,35.41,81230.19,70.0,-0.26096,0.00016,18.11139]
[1777992391758,35.4,81226.38,70.0,-0.26154,0.00016,18.12734]
[1777992397077,35.4,81226.87,70.0,-0.26144,0.00016,18.12402]
[1777992397838,35.4,81226.78,70.0,-0.26145,0.00016,18.12443]
[1777992403277,35.4,81232.61,70.0,-0.26048,0.00016,18.09105]
[1777992408313,35.4,81230.29,70.0,-0.26086,0.00016,18.10386]
[1777992413347,35.39,81231.0,70.0,-0.26073,0.00016,18.09946]
[1777992415996,35.39,81229.1,70.0,-0.26104,0.00016,18.11006]
[1777992416145,35.39,81229.1,70.0,-0.26104,0.00016,18.11006]
[1777992416491,35.39,81209.83,70.0,-0.26422,0.00017,18.21844]
[1777992416973,35.39,81209.83,70.0,-0.26422,0.00017,18.21844]
[1777992417312,35.39,81209.83,70.0,-0.26422,0.00017,18.21844]
[1777992417468,35.39,81209.83,70.0,-0.26422,0.00017,18.21844]
[1777992417462,35.39,81200.4,70.0,-0.26578,0.00017,18.27101]
[1777992418071,35.39,81200.4,70.0,-0.26578,0.00017,18.27101]
[1777992418088,35.39,81200.4,70.0,-0.26578,0.00017,18.27101]
[1777992418163,35.39,81200.4,70.0,-0.26578,0.00017,18.27101]
[1777992418434,35.39,81183.38,70.0,-0.26862,0.00017,18.36536]
[1777992419762,35.39,81179.31,70.0,-0.2693,0.00017,18.38764]
[1777992420450,35.39,81178.6,70.0,-0.26941,0.00017,18.39135]
[1777992425514,35.39,81173.01,70.0,-0.27033,0.00017,18.42152]
[1777992425938,35.39,81170.51,70.0,-0.27075,0.00017,18.43509]
[1777992425959,35.39,81170.51,70.0,-0.27075,0.00017,18.43509]
[1777992426442,35.39,81165.68,70.0,-0.27155,0.00017,18.46138]
[1777992428456,35.38,81158.23,70.0,-0.2728,0.00017,18.5018]
[1777992433490,35.38,81158.02,70.0,-0.27282,0.00017,18.50221]
[1777992438525,35.38,81163.36,70.0,-0.2719,0.00017,18.47242]
[1777992443560,35.37,81164.63,70.0,-0.27167,0.00017,18.46494]
[1777992448596,35.37,81166.36,70.0,-0.27136,0.00017,18.45499]
[1777992454501,35.37,81159.73,70.0,-0.27243,0.00017,18.48576]
[1777992456143,35.37,81156.71,70.0,-0.27293,0.00017,18.50184]
[1777992456479,35.37,81156.71,70.0,-0.27293,0.00017,18.50184]
[1777992456511,35.37,81152.63,70.0,-0.27361,0.00017,18.5239]
[1777992457556,35.37,81140.78,70.0,-0.27562,0.00017,18.58802]
[1777992458524,35.37,81140.78,70.0,-0.27562,0.00017,18.58802]
[1777992458530,35.36,81130.73,70.0,-0.27728,0.00017,18.6406]
[1777992459886,35.36,81125.91,70.0,-0.2781,0.00017,18.66631]
[1777992460567,35.36,81125.91,70.0,-0.2781,0.00017,18.66631]
[1777992460571,35.36,81127.5,70.0,-0.27782,0.00017,18.65764]
[1777992461229,35.35,81134.39,70.0,-0.27664,0.00017,18.62046]
[1777992462358,35.35,81134.39,70.0,-0.27664,0.00017,18.62046]
[1777992463062,35.35,81137.97,70.0,-0.27603,0.00017,18.60104]
[1777992464230,35.35,81146.24,70.0,-0.27462,0.00017,18.55609]
[1777992464915,35.35,81146.24,70.0,-0.27462,0.00017,18.55609]
[1777992465219,35.35,81146.24,70.0,-0.27462,0.00017,18.55609]
[1777992465249,35.35,81146.24,70.0,-0.27462,0.00017,18.55609]
[1777992465492,35.35,81151.4,70.0,-0.27374,0.00017,18.528]
[1777992466321,35.35,81159.68,70.0,-0.27234,0.00017,18.48271]
[1777992469838,35.35,81162.67,70.0,-0.27182,0.00017,18.466]
[1777992470305,35.35,81162.77,70.0,-0.2718,0.00017,18.46534]
[1777992475467,35.35,81168.13,70.0,-0.27088,0.00017,18.43541]
[1777992475489,35.35,81168.13,70.0,-0.27088,0.00017,18.43541]
[1777992477770,35.34,81174.82,70.0,-0.26975,0.00017,18.39827]
[1777992478102,35.34,81174.82,70.0,-0.26975,0.00017,18.39827]
[1777992478481,35.34,81175.94,70.0,-0.26956,0.00017,18.39201]
[1777992478815,35.34,81175.94,70.0,-0.26956,0.00017,18.39201]
[1777992478820,35.34,81175.94,70.0,-0.26956,0.00017,18.39201]
[1777992479060,35.34,81175.94,70.0,-0.26956,0.00017,18.39201]
[1777992479069,35.34,81175.94,70.0,-0.26956,0.00017,18.39201]
[1777992479118,35.34,81175.94,70.0,-0.26956,0.00017,18.39201]
[1777992479300,35.34,81175.94,70.0,-0.26956,0.00017,18.39201]
[1777992479443,35.34,81175.94,70.0,-0.26956,0.00017,18.39201]
[1777992479468,35.34,81175.94,70.0,-0.26956,0.00017,18.39201]
[1777992479562,35.34,81135.52,70.0,-0.27639,0.00017,18.61246]
[1777992479767,35.34,81135.52,70.0,-0.27639,0.00017,18.61246]
[1777992480233,35.34,81135.52,70.0,-0.27639,0.00017,18.61246]
[1777992480553,35.34,81136.77,70.0,-0.27617,0.00017,18.60558]
[1777992481232,35.34,81136.77,70.0,-0.27617,0.00017,18.60558]
[1777992481402,35.34,81135.53,70.0,-0.27638,0.00017,18.61217]
[1777992485591,35.34,81134.7,70.0,-0.27651,0.00017,18.61619]
[1777992485599,35.34,81134.7,70.0,-0.27651,0.00017,18.61619]
[1777992485570,35.34,81141.55,70.0,-0.27534,0.00017,18.57905]
[1777992485874,35.34,81141.55,70.0,-0.27534,0.00017,18.57905]
[1777992485905,35.34,81149.6,70.0,-0.27397,0.00017,18.53521]
[1777992486659,35.34,81149.6,70.0,-0.27397,0.00017,18.53521]
[1777992487225,35.34,81149.6,70.0,-0.27397,0.00017,18.53521]
[1777992487470,35.34,81152.24,70.0,-0.27352,0.00017,18.5207]
[1777992489508,35.34,81159.04,70.0,-0.27236,0.00017,18.48335]
[1777992491398,35.33,81157.09,70.0,-0.27269,0.00017,18.4939]
[1777992492755,35.33,81158.78,70.0,-0.27239,0.00017,18.48441]
[1777992492936,35.33,81158.78,70.0,-0.27239,0.00017,18.48441]
[1777992493182,35.33,81166.95,70.0,-0.27101,0.00017,18.43954]
[1777992495458,35.33,81175.63,70.0,-0.26954,0.00017,18.3915]
[1777992495704,35.33,81175.63,70.0,-0.26954,0.00017,18.3915]
[1777992496425,35.33,81181.06,70.0,-0.26863,0.00017,18.36139]
[1777992497593,35.33,81181.06,70.0,-0.26863,0.00017,18.36139]
[1777992498258,35.33,81183.86,70.0,-0.26816,0.00017,18.34573]
[1777992498746,35.33,81183.69,70.0,-0.26818,0.00017,18.34662]
[1777992498766,35.33,81183.69,70.0,-0.26818,0.00017,18.34662]
[1777992498808,35.33,81183.69,70.0,-0.26818,0.00017,18.34662]
[1777992501686,35.33,81189.56,70.0,-0.26719,0.00017,18.31359]
[1777992501875,35.33,81189.56,70.0,-0.26719,0.00017,18.31359]
[1777992501893,35.33,81189.56,70.0,-0.26719,0.00017,18.31359]
[1777992501909,35.33,81189.56,70.0,-0.26719,0.00017,18.31359]
[1777992501947,35.33,81189.56,70.0,-0.26719,0.00017,18.31359]
[1777992502047,35.33,81189.56,70.0,-0.26719,0.00017,18.31359]
[1777992502587,35.33,81189.56,70.0,-0.26719,0.00017,18.31359]
[1777992502590,35.33,81189.56,70.0,-0.26719,0.00017,18.31359]
[1777992502597,35.33,81198.45,70.0,-0.2657,0.00017,18.26384]
[1777992503051,35.33,81198.45,70.0,-0.2657,0.00017,18.26384]
[1777992509172,35.32,81205.37,70.0,-0.26451,0.00017,18.22397]
[1777992509318,35.32,81205.37,70.0,-0.26451,0.00017,18.22397]
[1777992512168,35.32,81203.38,70.0,-0.26479,0.00017,18.22948]
[1777992512224,35.32,81204.89,70.0,-0.26453,0.00017,18.22083]
[1777992512983,35.32,81204.89,70.0,-0.26453,0.00017,18.22083]
[1777992513084,35.32,81208.12,70.0,-0.26399,0.00017,18.20261]
[1777992518483,35.31,81206.3,70.0,-0.26427,0.00017,18.21217]
[1777992520135,35.31,81213.38,70.0,-0.26309,0.00017,18.17202]
[1777992525338,35.31,81216.47,70.0,-0.26256,0.00017,18.15398]
[1777992525566,35.31,81216.47,70.0,-0.26256,0.00017,18.15398]
[1777992530670,35.3,81217.24,70.0,-0.26241,0.00017,18.14894]
[1777992533580,35.3,81221.01,70.0,-0.26178,0.00017,18.12744]
[1777992535692,35.3,81225.53,70.0,-0.26103,0.00017,18.10159]
[1777992535841,35.3,81225.53,70.0,-0.26103,0.00017,18.10159]
[1777992536323,35.3,81225.53,70.0,-0.26103,0.00017,18.10159]
[1777992536503,35.3,81228.56,70.0,-0.26052,0.00017,18.08431]
[1777992536857,35.3,81228.56,70.0,-0.26052,0.00017,18.08431]
[1777992537220,35.3,81235.0,70.0,-0.25946,0.00016,18.04748]
[1777992538445,35.3,81235.0,70.0,-0.25946,0.00016,18.04748]
[1777992540657,35.3,81235.45,70.0,-0.25938,0.00016,18.0447]
[1777992540690,35.3,81235.45,70.0,-0.25937,0.00016,18.04458]
[1777992541249,35.3,81226.3,70.0,-0.26088,0.00017,18.0966]
[1777992543655,35.3,81220.62,70.0,-0.26182,0.00017,18.1287]
[1777992544270,35.3,81210.09,70.0,-0.26356,0.00017,18.18789]
[1777992549392,35.29,81208.16,70.0,-0.26386,0.00017,18.19803]
[1777992550313,35.29,81217.15,70.0,-0.26236,0.00017,18.147]
[1777992555348,35.29,81223.32,70.0,-0.26132,0.00017,18.11159]
[1777992556705,35.29,81223.03,70.0,-0.26137,0.00017,18.11315]
[1777992557362,35.29,81223.3,70.0,-0.26132,0.00017,18.11144]
[1777992562397,35.28,81224.84,70.0,-0.26104,0.00017,18.10184]
[1777992564827,35.28,81227.0,70.0,-0.26067,0.00017,18.08925]
[1777992565178,35.28,81227.0,70.0,-0.26067,0.00017,18.08925]
[1777992565393,35.28,81227.0,70.0,-0.26067,0.00017,18.08925]
[1777992565418,35.28,81233.84,70.0,-0.25954,0.00016,18.05017]
[1777992565704,35.28,81233.84,70.0,-0.25954,0.00016,18.05017]
[1777992566561,35.28,81235.04,70.0,-0.25934,0.00016,18.04316]
[1777992572466,35.27,81237.91,70.0,-0.25876,0.00016,18.01939]
[1777992577501,35.27,81239.68,70.0,-0.25845,0.00016,18.00859]
[1777992579942,35.27,81239.74,70.0,-0.25843,0.00016,18.00798]
[1777992580031,35.27,81239.74,70.0,-0.25843,0.00016,18.00798]
[1777992580285,35.27,81239.74,70.0,-0.25843,0.00016,18.00798]
[1777992580524,35.26,81243.35,70.0,-0.25783,0.00016,17.98717]
[1777992583154,35.26,81242.82,70.0,-0.25792,0.00016,17.9901]
[1777992584715,35.26,81242.58,70.0,-0.25796,0.00016,17.99141]
[1777992584911,35.26,81240.84,70.0,-0.25824,0.00016,18.00132]
[1777992585142,35.26,81240.84,70.0,-0.25824,0.00016,18.00132]
[1777992585145,35.26,81240.84,70.0,-0.25824,0.00016,18.00132]
[1777992585559,35.26,81226.33,70.0,-0.26063,0.00017,18.08403]
[1777992586035,35.26,81226.33,70.0,-0.26063,0.00017,18.08403]
[1777992586306,35.26,81226.33,70.0,-0.26063,0.00017,18.08403]
[1777992586566,35.26,81221.37,70.0,-0.26145,0.00017,18.11198]
[1777992587010,35.26,81221.37,70.0,-0.26145,0.00017,18.11198]
[1777992587627,35.26,81219.92,70.0,-0.26168,0.00017,18.1201]
[1777992587850,35.26,81219.92,70.0,-0.26168,0.00017,18.1201]
[1777992588158,35.26,81219.92,70.0,-0.26168,0.00017,18.1201]
[1777992588391,35.26,81219.92,70.0,-0.26168,0.00017,18.1201]
[1777992588491,35.26,81219.92,70.0,-0.26168,0.00017,18.1201]
[1777992588534,35.26,81219.92,70.0,-0.26168,0.00017,18.1201]
[1777992588677,35.26,81215.73,70.0,-0.26237,0.00017,18.14363]
[1777992592738,35.26,81212.53,70.0,-0.26289,0.00017,18.16114]
[1777992596637,35.25,81204.72,70.0,-0.26417,0.00017,18.20454]
[1777992601320,35.25,81204.68,70.0,-0.26416,0.00017,18.20402]
[1777992601673,35.25,81197.87,70.0,-0.26529,0.00017,18.24208]
[1777992602834,35.25,81196.29,70.0,-0.26555,0.00017,18.25079]
[1777992603686,35.25,81195.89,70.0,-0.26561,0.00017,18.25289]
[1777992608722,35.24,81194.09,70.0,-0.26588,0.00017,18.26203]
[1777992613756,35.24,81196.56,70.0,-0.26544,0.00017,18.24723]
[1777992618739,35.24,81196.8,70.0,-0.26539,0.00017,18.24534]
[1777992619661,35.23,81196.67,70.0,-0.2654,0.00017,18.2457]
[1777992619669,35.23,81196.67,70.0,-0.2654,0.00017,18.2457]
[1777992619680,35.23,81191.99,70.0,-0.26618,0.00017,18.27173]
[1777992620683,35.23,81182.33,70.0,-0.26779,0.00017,18.32547]
[1777992622448,35.23,81177.06,70.0,-0.26867,0.00017,18.35458]
[1777992622530,35.23,81177.06,70.0,-0.26867,0.00017,18.35458]
[1777992624853,35.23,81170.39,70.0,-0.26978,0.00017,18.39095]
[1777992626212,35.23,81171.26,70.0,-0.26963,0.00017,18.38593]
[1777992626650,35.23,81178.42,70.0,-0.26842,0.00017,18.34603]
[1777992629250,35.22,81184.1,70.0,-0.26745,0.00017,18.314]
[1777992630552,35.22,81184.14,70.0,-0.26744,0.00017,18.31358]
[1777992630591,35.22,81184.14,70.0,-0.26744,0.00017,18.31358]
[1777992630871,35.22,81183.88,70.0,-0.26744,0.00017,18.31361]
[1777992631724,35.22,81183.88,70.0,-0.26744,0.00017,18.31361]
[1777992631663,35.21,81188.77,70.0,-0.26657,0.00017,18.28104]
[1777992632019,35.21,81188.77,70.0,-0.26657,0.00017,18.28104]
[1777992632726,35.2,81192.07,70.0,-0.26595,0.00017,18.26001]
[1777992637924,35.17,81185.07,70.0,-0.26694,0.00017,18.29292]
[1777992642960,35.11,81184.54,70.0,-0.26672,0.00017,18.28501]
[1777992645090,35.11,81184.37,70.0,-0.26673,0.00017,18.28546]
[1777992645764,35.11,81184.37,70.0,-0.26673,0.00017,18.28546]
[1777992645175,35.11,81181.42,70.0,-0.26722,0.00017,18.30173]
[1777992646169,35.11,81181.42,70.0,-0.26722,0.00017,18.30173]
[1777992646310,35.11,81181.42,70.0,-0.26722,0.00017,18.30173]
[1777992646385,35.11,81181.42,70.0,-0.26722,0.00017,18.30173]
[1777992646538,35.11,81181.42,70.0,-0.26722,0.00017,18.30173]
[1777992646651,35.11,81181.42,70.0,-0.26722,0.00017,18.30173]
[1777992646731,35.09,81181.85,70.0,-0.26705,0.00017,18.29584]
[1777992646848,35.09,81181.85,70.0,-0.26705,0.00017,18.29584]
[1777992647402,35.09,81181.85,70.0,-0.26705,0.00017,18.29584]
[1777992647412,35.09,81173.15,70.0,-0.26851,0.00017,18.34419]
[1777992649782,35.09,81164.7,70.0,-0.26992,0.00017,18.39072]
[1777992653748,35.08,81165.32,70.0,-0.2698,0.00017,18.38674]
[1777992655045,35.08,81178.29,70.0,-0.26758,0.00017,18.31348]
[1777992657059,35.08,81167.06,70.0,-0.26947,0.00017,18.37571]
[1777992662093,35.07,81169.53,70.0,-0.26901,0.00017,18.36072]
[1777992667169,35.07,81171.68,70.0,-0.26862,0.00017,18.34783]
[1777992667746,35.07,81171.68,70.0,-0.26862,0.00017,18.34783]
[1777992667713,35.07,81183.83,70.0,-0.26656,0.00017,18.27963]
[1777992672200,35.06,81187.74,70.0,-0.26589,0.00017,18.25706]
[1777992672454,35.06,81187.74,70.0,-0.26589,0.00017,18.25706]
[1777992672545,35.06,81188.3,70.0,-0.26579,0.00017,18.25377]
[1777992672901,35.06,81188.3,70.0,-0.26579,0.00017,18.25377]
[1777992672941,35.06,81188.3,70.0,-0.26579,0.00017,18.25377]
[1777992673008,35.06,81188.3,70.0,-0.26579,0.00017,18.25377]
[1777992673029,35.06,81188.3,70.0,-0.26579,0.00017,18.25377]
[1777992673047,35.06,81188.3,70.0,-0.26579,0.00017,18.25377]
[1777992673052,35.06,81188.3,70.0,-0.26579,0.00017,18.25377]
[1777992673676,35.06,81196.69,70.0,-0.26438,0.00017,18.20622]
[1777992675192,35.06,81199.97,70.0,-0.26382,0.00017,18.18748]
[1777992676940,35.06,81200.8,70.0,-0.26367,0.00017,18.18245]
[1777992678458,35.06,81200.14,70.0,-0.26378,0.00017,18.18604]
[1777992680673,35.06,81203.75,70.0,-0.26317,0.00017,18.16526]
[1777992680709,35.06,81203.75,70.0,-0.26317,0.00017,18.16526]
[1777992680754,35.06,81203.75,70.0,-0.26317,0.00017,18.16526]
[1777992681422,35.05,81203.0,70.0,-0.26329,0.00017,18.16938]
[1777992681529,35.05,81203.0,70.0,-0.26329,0.00017,18.16938]
[1777992681531,35.05,81203.0,70.0,-0.26329,0.00017,18.16938]
[1777992683530,35.05,81197.12,70.0,-0.26426,0.00017,18.20239]
[1777992683540,35.05,81199.21,70.0,-0.26391,0.00017,18.19039]
[1777992683859,35.05,81199.21,70.0,-0.26391,0.00017,18.19039]
[1777992690290,35.04,81199.21,70.0,-0.26386,0.00017,18.18876]
[1777992693333,35.04,81200.87,70.0,-0.26353,0.00017,18.1738]
[1777992693391,35.04,81201.21,70.0,-0.26347,0.00017,18.17166]
[1777992695236,35.04,81200.78,70.0,-0.26354,0.00017,18.17398]
[1777992698163,35.04,81200.26,70.0,-0.26361,0.00017,18.17657]
[1777992702072,35.04,81199.88,70.0,-0.26366,0.00017,18.17825]
[1777992702131,35.04,81199.88,70.0,-0.26366,0.00017,18.17825]
[1777992702410,35.04,81199.88,70.0,-0.26366,0.00017,18.17825]
[1777992702498,35.04,81199.88,70.0,-0.26366,0.00017,18.17825]
[1777992702723,35.04,81199.88,70.0,-0.26366,0.00017,18.17825]
[1777992702782,35.04,81200.12,70.0,-0.26362,0.00017,18.17678]
[1777992703456,35.03,81208.97,70.0,-0.26213,0.00017,18.12628]
[1777992704053,35.03,81208.97,70.0,-0.26213,0.00017,18.12628]
[1777992704619,35.03,81208.97,70.0,-0.26213,0.00017,18.12628]
[1777992704947,35.03,81213.18,70.0,-0.26143,0.00017,18.10214]
[1777992710610,35.03,81213.34,70.0,-0.26139,0.00017,18.10069]
[1777992710908,35.03,81213.38,70.0,-0.26138,0.00017,18.10036]
[1777992711243,35.03,81213.38,70.0,-0.26138,0.00017,18.10036]
[1777992711769,35.03,81213.38,70.0,-0.26138,0.00017,18.10036]
[1777992711838,35.03,81205.67,70.0,-0.26266,0.00017,18.14428]
[1777992713703,35.03,81201.37,70.0,-0.26338,0.00017,18.16858]
[1777992715205,35.03,81201.89,70.0,-0.26328,0.00017,18.16531]
[1777992720194,35.02,81202.21,70.0,-0.26321,0.00017,18.16274]
[1777992720216,35.02,81202.21,70.0,-0.26321,0.00017,18.16274]
[1777992720231,35.02,81202.21,70.0,-0.26321,0.00017,18.16274]
[1777992720502,35.02,81200.05,70.0,-0.26357,0.00017,18.17485]
[1777992723909,35.02,81201.08,70.0,-0.26339,0.00017,18.16899]
[1777992725031,35.02,81199.87,70.0,-0.2636,0.00017,18.17586]
[1777992725173,35.02,81199.87,70.0,-0.2636,0.00017,18.17586]
[1777992725537,35.02,81192.65,70.0,-0.26481,0.00017,18.21674]
[1777992727340,35.02,81192.06,70.0,-0.26491,0.00017,18.22002]
[1777992727341,35.02,81192.06,70.0,-0.26491,0.00017,18.22002]
[1777992727351,35.02,81192.06,70.0,-0.26491,0.00017,18.22002]
[1777992727614,35.02,81192.06,70.0,-0.26491,0.00017,18.22002]
[1777992727690,35.02,81192.06,70.0,-0.26491,0.00017,18.22002]
[1777992727816,35.02,81185.23,70.0,-0.26605,0.00017,18.25849]
[1777992727990,35.02,81185.23,70.0,-0.26605,0.00017,18.25849]
[1777992728030,35.02,81185.23,70.0,-0.26605,0.00017,18.25849]
[1777992728064,35.02,81185.23,70.0,-0.26605,0.00017,18.25849]
[1777992728314,35.02,81185.23,70.0,-0.26605,0.00017,18.25849]
[1777992728316,35.02,81185.23,70.0,-0.26605,0.00017,18.25849]
[1777992728520,35.02,81185.23,70.0,-0.26605,0.00017,18.25849]
[1777992728566,35.02,81185.23,70.0,-0.26605,0.00017,18.25849]
[1777992728743,35.02,81185.23,70.0,-0.26605,0.00017,18.25849]
[1777992728794,35.02,81175.38,70.0,-0.26771,0.00017,18.31379]
[1777992730588,35.02,81170.77,70.0,-0.2685,0.00017,18.3396]
[1777992730683,35.02,81170.13,70.0,-0.2686,0.00017,18.34316]
[1777992736439,35.02,81174.37,70.0,-0.26788,0.00017,18.31919]
[1777992737739,35.02,81174.96,70.0,-0.26778,0.00017,18.31586]
[1777992742571,35.02,81174.29,70.0,-0.26788,0.00017,18.3193]
[1777992742573,35.02,81174.29,70.0,-0.26788,0.00017,18.3193]
[1777992742758,35.02,81174.29,70.0,-0.26788,0.00017,18.3193]
[1777992742834,35.02,81178.14,70.0,-0.26723,0.00017,18.29766]
[1777992743017,35.02,81178.14,70.0,-0.26723,0.00017,18.29766]
[1777992743368,35.02,81178.14,70.0,-0.26723,0.00017,18.29766]
[1777992743666,35.02,81189.82,70.0,-0.26526,0.00017,18.23178]
[1777992744668,35.02,81189.82,70.0,-0.26526,0.00017,18.23178]
[1777992744677,35.02,81189.82,70.0,-0.26526,0.00017,18.23178]
[1777992744680,35.02,81196.85,70.0,-0.26407,0.00017,18.19195]
[1777992746580,35.02,81197.32,70.0,-0.26399,0.00017,18.18918]
[1777992746919,35.02,81200.38,70.0,-0.26348,0.00017,18.17173]
[1777992747094,35.02,81200.38,70.0,-0.26348,0.00017,18.17173]
[1777992747095,35.02,81200.38,70.0,-0.26348,0.00017,18.17173]
[1777992747633,35.02,81200.38,70.0,-0.26348,0.00017,18.17173]
[1777992747734,35.02,81204.26,70.0,-0.26283,0.00017,18.14966]
[1777992749424,35.02,81206.17,70.0,-0.2625,0.00017,18.13871]
[1777992749468,35.02,81206.17,70.0,-0.2625,0.00017,18.13871]
[1777992749648,35.02,81206.17,70.0,-0.2625,0.00017,18.13871]
[1777992750305,35.02,81210.56,70.0,-0.26177,0.00017,18.11361]
[1777992750754,35.02,81210.56,70.0,-0.26177,0.00017,18.11361]
[1777992750858,35.02,81214.5,70.0,-0.26111,0.00017,18.09098]
[1777992750940,35.02,81214.5,70.0,-0.26111,0.00017,18.09098]
[1777992751813,35.02,81224.46,70.0,-0.2594,0.00017,18.02865]
[1777992752729,35.02,81232.56,70.0,-0.25806,0.00017,17.98195]
[1777992753900,35.02,81235.26,70.0,-0.25761,0.00017,17.96636]
[1777992753913,35.02,81235.26,70.0,-0.25761,0.00017,17.96636]
[1777992754743,35.01,81242.23,70.0,-0.25645,0.00017,17.92593]
[1777992755082,35.01,81242.23,70.0,-0.25645,0.00017,17.92593]
[1777992756932,35.01,81243.23,70.0,-0.25629,0.00017,17.92007]
[1777992757606,35.01,81243.23,70.0,-0.25629,0.00017,17.92007]
[1777992757771,35.01,81252.34,70.0,-0.25478,0.00016,17.86705]
[1777992761283,35.01,81251.58,70.0,-0.25491,0.00016,17.87142]
[1777992761722,35.01,81251.58,70.0,-0.25491,0.00016,17.87142]
[1777992761723,35.01,81251.58,70.0,-0.25491,0.00016,17.87142]
[1777992761726,35.01,81251.58,70.0,-0.25491,0.00016,17.87142]
[1777992761744,35.01,81251.58,70.0,-0.25491,0.00016,17.87142]
[1777992761826,35.01,81251.58,70.0,-0.25491,0.00016,17.87142]
[1777992761799,35.01,81254.63,70.0,-0.2544,0.00016,17.85363]
[1777992762055,35.01,81254.63,70.0,-0.2544,0.00016,17.85363]
[1777992762891,35.01,81254.63,70.0,-0.2544,0.00016,17.85363]
[1777992762806,35.01,81264.23,70.0,-0.25283,0.00016,17.79748]
[1777992763706,35.01,81264.23,70.0,-0.25283,0.00016,17.79748]
[1777992763982,35.01,81265.09,70.0,-0.25269,0.00016,17.79247]
[1777992767078,35.01,81271.61,70.0,-0.25162,0.00016,17.75423]
[1777992768459,35.01,81273.66,70.0,-0.25128,0.00016,17.74219]
[1777992768848,35.01,81275.81,70.0,-0.25093,0.00016,17.72956]
[1777992771218,35.01,81277.96,70.0,-0.25058,0.00016,17.71696]
[1777992772798,35.01,81284.82,70.0,-0.24947,0.00016,17.67651]
[1777992774161,35.01,81287.7,70.0,-0.249,0.00016,17.65952]
[1777992779047,35.02,81287.16,70.0,-0.24909,0.00016,17.66285]
[1777992779298,35.02,81287.16,70.0,-0.24909,0.00016,17.66285]
[1777992779358,35.02,81287.16,70.0,-0.24909,0.00016,17.66285]
[1777992779358,35.02,81287.16,70.0,-0.24909,0.00016,17.66285]
[1777992779848,35.02,81287.16,70.0,-0.24909,0.00016,17.66285]
[1777992779906,35.02,81286.07,70.0,-0.24927,0.00016,17.66931]
[1777992779988,35.02,81286.07,70.0,-0.24927,0.00016,17.66931]
[1777992780294,35.02,81286.07,70.0,-0.24927,0.00016,17.66931]
[1777992780385,35.02,81286.07,70.0,-0.24927,0.00016,17.66931]
[1777992780420,35.02,81286.07,70.0,-0.24927,0.00016,17.66931]
[1777992780547,35.02,81286.07,70.0,-0.24927,0.00016,17.66931]
[1777992780706,35.02,81275.03,70.0,-0.25107,0.00016,17.73449]
[1777992781140,35.02,81275.03,70.0,-0.25107,0.00016,17.73449]
[1777992781873,35.02,81275.03,70.0,-0.25107,0.00016,17.73449]
[1777992781892,35.02,81265.26,70.0,-0.25267,0.00016,17.79184]
[1777992782347,35.02,81265.26,70.0,-0.25267,0.00016,17.79184]
[1777992782365,35.02,81265.26,70.0,-0.25267,0.00016,17.79184]
[1777992783531,35.02,81264.94,70.0,-0.25272,0.00016,17.79368]
[1777992783737,35.02,81264.94,70.0,-0.25272,0.00016,17.79368]
[1777992783794,35.02,81276.11,70.0,-0.25089,0.00016,17.7281]
[1777992788804,35.01,81278.66,70.0,-0.25047,0.00016,17.7129]
[1777992794142,35.01,81275.51,70.0,-0.25098,0.00016,17.73114]
[1777992794416,35.01,81265.49,70.0,-0.25262,0.00016,17.78994]
[1777992795586,35.01,81265.49,70.0,-0.25262,0.00016,17.78994]
[1777992796227,35.01,81264.56,70.0,-0.25277,0.00016,17.79532]
[1777992796851,35.01,81264.56,70.0,-0.25277,0.00016,17.79532]
[1777992799976,35.01,81270.44,70.0,-0.25179,0.00016,17.76031]
[1777992806555,35.01,81266.03,70.0,-0.25251,0.00016,17.78602]
[1777992809716,35.01,81269.38,70.0,-0.25195,0.00016,17.76614]
[1777992809995,35.01,81272.37,70.0,-0.25146,0.00016,17.74838]
[1777992810005,35.01,81272.37,70.0,-0.25146,0.00016,17.74838]
[1777992810422,35.01,81272.37,70.0,-0.25146,0.00016,17.74838]
[1777992810731,35.01,81272.37,70.0,-0.25146,0.00016,17.74838]
[1777992810832,35.01,81290.51,70.0,-0.2485,0.00016,17.64118]
[1777992810986,35.01,81290.51,70.0,-0.2485,0.00016,17.64118]
[1777992811674,35.01,81302.87,70.0,-0.24645,0.00016,17.56258]
[1777992812169,35.01,81302.87,70.0,-0.24645,0.00016,17.56258]
[1777992812584,35.01,81302.87,70.0,-0.24645,0.00016,17.56258]
[1777992812760,35.01,81302.87,70.0,-0.24645,0.00016,17.56258]
[1777992812880,35.01,81302.87,70.0,-0.24645,0.00016,17.56258]
[1777992812898,35.01,81302.87,70.0,-0.24645,0.00016,17.56258]
[1777992812908,35.01,81303.47,70.0,-0.24636,0.00016,17.5591]
[1777992814177,35.01,81311.66,70.0,-0.24504,0.00016,17.5102]
[1777992819212,35.01,81316.26,70.0,-0.24431,0.00016,17.48308]
[1777992824981,35.01,81314.62,70.0,-0.24458,0.00016,17.49327]
[1777992827654,35.01,81310.91,70.0,-0.24518,0.00016,17.51569]
[1777992828276,35.01,81307.78,70.0,-0.24569,0.00016,17.53444]
[1777992828367,35.01,81307.78,70.0,-0.24569,0.00016,17.53444]
[1777992830156,35.01,81307.34,70.0,-0.24576,0.00016,17.53709]
[1777992830334,35.01,81307.34,70.0,-0.24576,0.00016,17.53709]
[1777992830704,35.01,81307.34,70.0,-0.24576,0.00016,17.53709]
[1777992830788,35.01,81301.25,70.0,-0.24675,0.00016,17.57334]
[1777992832391,35.01,81296.69,70.0,-0.24749,0.00016,17.60063]
[1777992834516,35.01,81294.17,70.0,-0.2479,0.00016,17.61574]
[1777992839535,35.01,81300.23,70.0,-0.24692,0.00016,17.57982]
[1777992840152,35.01,81300.35,70.0,-0.2469,0.00016,17.57916]
[1777992841404,35.01,81303.0,70.0,-0.24648,0.00016,17.56343]
[1777992841803,35.01,81303.0,70.0,-0.24648,0.00016,17.56343]
[1777992842040,35.02,81304.48,70.0,-0.24624,0.00016,17.55468]
[1777992842193,35.02,81304.48,70.0,-0.24624,0.00016,17.55468]
[1777992844771,35.02,81313.27,70.0,-0.24482,0.00016,17.50235]
[1777992845049,35.02,81315.47,70.0,-0.24447,0.00016,17.48932]
[1777992845412,35.02,81315.47,70.0,-0.24447,0.00016,17.48932]
[1777992845822,35.02,81319.13,70.0,-0.24389,0.00016,17.46752]
[1777992847625,35.02,81321.34,70.0,-0.24354,0.00016,17.45434]
[1777992853459,35.02,81325.35,70.0,-0.2429,0.00016,17.43052]
[1777992854898,35.02,81325.35,70.0,-0.2429,0.00016,17.43052]
[1777992856068,35.02,81329.09,70.0,-0.2423,0.00016,17.40809]
[1777992856163,35.02,81329.09,70.0,-0.2423,0.00016,17.40809]
[1777992856948,35.02,81336.51,70.0,-0.24112,0.00016,17.36341]
[1777992860883,35.02,81343.9,70.0,-0.23994,0.00016,17.31886]
[1777992862808,35.02,81345.18,70.0,-0.23974,0.00016,17.31117]
[1777992862927,35.02,81345.18,70.0,-0.23974,0.00016,17.31117]
[1777992862999,35.02,81345.18,70.0,-0.23974,0.00016,17.31117]
[1777992862912,35.02,81341.0,70.0,-0.24041,0.00016,17.33653]
[1777992863684,35.02,81332.16,70.0,-0.24182,0.00016,17.39008]
[1777992864336,35.02,81332.16,70.0,-0.24182,0.00016,17.39008]
[1777992869444,35.02,81325.92,70.0,-0.24283,0.00016,17.42796]
[1777992870643,35.02,81326.21,70.0,-0.24278,0.00016,17.42627]
[1777992872020,35.02,81336.19,70.0,-0.24115,0.00016,17.36105]
[1777992872809,35.02,81336.19,70.0,-0.24115,0.00016,17.36105]
[1777992873145,35.02,81339.94,70.0,-0.24055,0.00016,17.33851]
[1777992873361,35.02,81339.94,70.0,-0.24055,0.00016,17.33851]
[1777992875209,35.02,81336.92,70.0,-0.24104,0.00016,17.35705]
[1777992877625,35.03,81336.88,70.0,-0.24105,0.00016,17.35755]
[1777992878229,35.03,81337.06,70.0,-0.24103,0.00016,17.35659]
[1777992883673,35.03,81338.91,70.0,-0.24075,0.00016,17.34622]
[1777992886094,35.03,81338.47,70.0,-0.24083,0.00016,17.34915]
[1777992886159,35.03,81338.47,70.0,-0.24083,0.00016,17.34915]
[1777992886185,35.03,81338.47,70.0,-0.24083,0.00016,17.34915]
[1777992886264,35.03,81338.47,70.0,-0.24083,0.00016,17.34915]
[1777992886769,35.03,81346.75,70.0,-0.23951,0.00016,17.29915]
[1777992887392,35.03,81346.75,70.0,-0.23951,0.00016,17.29915]
[1777992887701,35.03,81346.18,70.0,-0.23961,0.00016,17.30266]
[1777992890397,35.03,81346.74,70.0,-0.23953,0.00016,17.29963]
[1777992890882,35.03,81350.87,70.0,-0.23887,0.00016,17.27474]
[1777992891130,35.03,81350.87,70.0,-0.23887,0.00016,17.27474]
[1777992891970,35.03,81350.87,70.0,-0.23887,0.00016,17.27474]
[1777992892019,35.03,81355.61,70.0,-0.23812,0.00016,17.24601]
[1777992897605,35.03,81353.87,70.0,-0.2384,0.00016,17.2567]
[1777992903813,35.04,81356.09,70.0,-0.23805,0.00016,17.24336]
[1777992908848,35.04,81355.77,70.0,-0.23811,0.00016,17.2454]
[1777992912966,35.04,81355.85,70.0,-0.2381,0.00016,17.24495]
[1777992914006,35.04,81355.7,70.0,-0.23812,0.00016,17.24588]
[1777992914890,35.04,81355.58,70.0,-0.23814,0.00016,17.24658]
[1777992916787,35.04,81356.18,70.0,-0.23804,0.00016,17.2429]
[1777992916884,35.04,81356.18,70.0,-0.23804,0.00016,17.2429]
[1777992916964,35.04,81364.97,70.0,-0.23665,0.00016,17.18932]
[1777992917126,35.04,81364.97,70.0,-0.23665,0.00016,17.18932]
[1777992917418,35.04,81364.97,70.0,-0.23665,0.00016,17.18932]
[1777992917427,35.04,81364.97,70.0,-0.23665,0.00016,17.18932]
[1777992917554,35.04,81364.97,70.0,-0.23665,0.00016,17.18932]
[1777992917727,35.04,81364.97,70.0,-0.23665,0.00016,17.18932]
[1777992917791,35.04,81364.97,70.0,-0.23665,0.00016,17.18932]
[1777992917831,35.04,81364.97,70.0,-0.23665,0.00016,17.18932]
[1777992918018,35.04,81364.97,70.0,-0.23665,0.00016,17.18932]
[1777992918054,35.04,81381.57,70.0,-0.23404,0.00016,17.08774]
[1777992918287,35.04,81381.57,70.0,-0.23404,0.00016,17.08774]
[1777992918323,35.04,81381.57,70.0,-0.23404,0.00016,17.08774]
[1777992923402,35.04,81383.13,70.0,-0.2338,0.00016,17.07843]
[1777992928802,35.04,81383.34,70.0,-0.23377,0.00016,17.0773]
[1777992930109,35.04,81379.73,70.0,-0.23434,0.00016,17.09948]
[1777992930754,35.04,81379.73,70.0,-0.23434,0.00016,17.09948]
[1777992933702,35.04,81377.71,70.0,-0.23461,0.00016,17.10663]
[1777992933943,35.04,81377.71,70.0,-0.23461,0.00016,17.10663]
[1777992936044,35.04,81376.89,70.0,-0.23474,0.00016,17.11162]
[1777992936587,35.04,81381.13,70.0,-0.23407,0.00016,17.08559]
[1777992937693,35.04,81382.31,70.0,-0.23389,0.00016,17.07836]
[1777992938053,35.04,81377.8,70.0,-0.2346,0.00016,17.10605]
[1777992940391,35.04,81378.12,70.0,-0.23455,0.00016,17.10427]
[1777992941074,35.04,81384.26,70.0,-0.23359,0.00016,17.06667]
[1777992946160,35.04,81383.47,70.0,-0.23373,0.00016,17.07238]
[1777992946211,35.04,81383.47,70.0,-0.23373,0.00016,17.07238]
[1777992946229,35.04,81381.08,70.0,-0.23411,0.00016,17.08706]
[1777992947798,35.04,81381.08,70.0,-0.23411,0.00016,17.08706]
[1777992950929,35.05,81380.35,70.0,-0.23426,0.00016,17.09291]
[1777992952972,35.05,81378.22,70.0,-0.23462,0.00016,17.10724]
[1777992953533,35.05,81374.7,70.0,-0.23518,0.00016,17.12897]
[1777992956088,35.05,81372.61,70.0,-0.23551,0.00016,17.14179]
[1777992956437,35.05,81372.5,70.0,-0.23553,0.00016,17.14252]
[1777992956530,35.05,81372.5,70.0,-0.23553,0.00016,17.14252]
[1777992956534,35.05,81372.5,70.0,-0.23553,0.00016,17.14252]
[1777992957546,35.05,81360.0,70.0,-0.23751,0.00016,17.21894]
[1777992958680,35.05,81360.0,70.0,-0.23751,0.00016,17.21894]
[1777992959013,35.05,81360.0,70.0,-0.23751,0.00016,17.21894]
[1777992959059,35.05,81357.45,70.0,-0.23791,0.00016,17.23442]
[1777992959578,35.05,81357.45,70.0,-0.23791,0.00016,17.23442]
[1777992959640,35.05,81357.45,70.0,-0.23791,0.00016,17.23442]
[1777992959718,35.05,81357.45,70.0,-0.23791,0.00016,17.23442]
[1777992960228,35.05,81347.06,70.0,-0.23956,0.00016,17.2975]
[1777992962337,35.05,81343.98,70.0,-0.24005,0.00016,17.31617]
[1777992962352,35.05,81343.98,70.0,-0.24005,0.00016,17.31617]
[1777992962674,35.05,81341.77,70.0,-0.2404,0.00016,17.3295]
[1777992963762,35.05,81341.77,70.0,-0.2404,0.00016,17.3295]
[1777992963827,35.05,81341.77,70.0,-0.2404,0.00016,17.3295]
[1777992963897,35.05,81337.85,70.0,-0.24102,0.00016,17.35302]
[1777992965632,35.05,81337.78,70.0,-0.24103,0.00016,17.35344]
[1777992966366,35.05,81348.0,70.0,-0.2394,0.00016,17.29134]
[1777992970252,35.05,81351.57,70.0,-0.23883,0.00016,17.26949]
[1777992972936,35.05,81351.2,70.0,-0.23888,0.00016,17.27167]
[1777992975065,35.05,81354.25,70.0,-0.2384,0.00016,17.25312]
[1777992975087,35.05,81364.55,70.0,-0.23677,0.00016,17.19037]
[1777992975592,35.05,81364.55,70.0,-0.23677,0.00016,17.19037]
[1777992981359,35.05,81364.48,70.0,-0.23678,0.00016,17.19087]
[1777992986402,35.05,81364.19,70.0,-0.23683,0.00016,17.19275]
[1777992991430,35.05,81358.81,70.0,-0.23764,0.00016,17.22029]
[1777992992547,35.05,81358.81,70.0,-0.23764,0.00016,17.22029]
[1777992992555,35.05,81358.81,70.0,-0.23764,0.00016,17.22029]
[1777992995185,35.05,81351.19,70.0,-0.23884,0.00016,17.26648]
[1777993001267,35.05,81348.12,70.0,-0.23932,0.00016,17.28457]
[1777993010142,35.05,81349.55,70.0,-0.23907,0.00016,17.27534]
[1777993019194,35.04,81350.57,70.0,-0.23889,0.00016,17.26833]
[1777993021942,35.04,81351.12,70.0,-0.2388,0.00016,17.26482]
[1777993022470,35.04,81346.72,70.0,-0.2395,0.00016,17.29143]
[1777993023034,35.04,81337.75,70.0,-0.24093,0.00016,17.34568]
[1777993027691,35.04,81334.49,70.0,-0.24144,0.00016,17.36502]
[1777993027734,35.04,81334.79,70.0,-0.24139,0.00016,17.36312]
[1777993028922,35.04,81334.79,70.0,-0.24139,0.00016,17.36312]
[1777993031179,35.04,81330.22,70.0,-0.24212,0.00016,17.39068]
[1777993031190,35.04,81327.9,70.0,-0.24249,0.00016,17.40464]
[1777993034855,35.04,81329.14,70.0,-0.24229,0.00016,17.3971]
[1777993035309,35.04,81328.9,70.0,-0.24233,0.00016,17.39853]
[1777993037308,35.04,81329.46,70.0,-0.24224,0.00016,17.39513]
[1777993038150,35.04,81329.46,70.0,-0.24224,0.00016,17.39513]
[1777993042377,35.04,81327.68,70.0,-0.24252,0.00016,17.40581]
[1777993042396,35.04,81327.68,70.0,-0.24252,0.00016,17.40581]
[1777993048828,35.04,81326.51,70.0,-0.24271,0.00016,17.41273]
[1777993049258,35.04,81326.51,70.0,-0.24271,0.00016,17.41273]
[1777993053012,35.04,81326.92,70.0,-0.2426,0.00016,17.40504]
[1777993053196,35.04,81326.92,70.0,-0.2426,0.00016,17.40504]
[1777993054048,35.04,81326.92,70.0,-0.2426,0.00016,17.40504]
[1777993054102,35.04,81313.97,70.0,-0.24468,0.00016,17.48273]
[1777993055820,35.04,81314.05,70.0,-0.24467,0.00016,17.48227]
[1777993055878,35.04,81312.7,70.0,-0.24489,0.00016,17.49037]
[1777993056543,35.04,81312.7,70.0,-0.24489,0.00016,17.49037]
[1777993059543,35.04,81311.79,70.0,-0.24502,0.00016,17.49551]
[1777993060237,35.04,81311.46,70.0,-0.24507,0.00016,17.49738]
[1777993060913,35.04,81311.88,70.0,-0.24501,0.00016,17.49487]
[1777993066069,35.04,81311.48,70.0,-0.24507,0.00016,17.49727]
[1777993066181,35.04,81311.48,70.0,-0.24507,0.00016,17.49727]
[1777993066294,35.04,81311.1,70.0,-0.24513,0.00016,17.49951]
[1777993066328,35.04,81311.1,70.0,-0.24513,0.00016,17.49951]
[1777993066956,35.04,81303.02,70.0,-0.24646,0.00016,17.54868]
[1777993067860,35.04,81303.02,70.0,-0.24646,0.00016,17.54868]
[1777993068097,35.04,81306.63,70.0,-0.24589,0.00016,17.52758]
[1777993068392,35.04,81306.63,70.0,-0.24589,0.00016,17.52758]
[1777993074005,35.04,81306.93,70.0,-0.24583,0.00016,17.52553]
[1777993080202,35.04,81309.01,70.0,-0.2455,0.00016,17.513]
[1777993088976,35.04,81313.61,70.0,-0.24475,0.00016,17.48555]
[1777993090121,35.04,81325.16,70.0,-0.24291,0.00016,17.41662]
[1777993092149,35.05,81325.82,70.0,-0.24282,0.00016,17.4135]
[1777993092166,35.05,81325.26,70.0,-0.24293,0.00016,17.41774]
[1777993096966,35.05,81324.1,70.0,-0.24311,0.00016,17.42437]
[1777993098268,35.05,81336.1,70.0,-0.24119,0.00016,17.35214]
[1777993098374,35.05,81336.1,70.0,-0.24119,0.00016,17.35214]
[1777993098391,35.05,81336.1,70.0,-0.24119,0.00016,17.35214]
[1777993099188,35.05,81338.43,70.0,-0.24083,0.00016,17.33853]
[1777993101617,35.05,81339.82,70.0,-0.24059,0.00016,17.32934]
[1777993104622,35.05,81342.41,70.0,-0.24017,0.00016,17.31337]
[1777993110265,35.05,81344.56,70.0,-0.23982,0.00016,17.30017]
[1777993113838,35.05,81345.68,70.0,-0.2396,0.00016,17.28816]
[1777993119209,35.05,81348.83,70.0,-0.23911,0.00016,17.26956]
[1777993120174,35.05,81348.51,70.0,-0.23916,0.00016,17.2715]
[1777993125874,35.05,81347.52,70.0,-0.23933,0.00016,17.27783]
[1777993133702,35.05,81350.04,70.0,-0.23893,0.00016,17.26276]
[1777993135134,35.05,81350.04,70.0,-0.23893,0.00016,17.26289]
[1777993135736,35.05,81351.99,70.0,-0.23863,0.00016,17.2511]
[1777993137484,35.05,81352.82,70.0,-0.23849,0.00016,17.2461]
[1777993138621,35.05,81352.23,70.0,-0.23859,0.00016,17.24981]
[1777993139852,35.05,81352.12,70.0,-0.23861,0.00016,17.25052]
[1777993145510,35.05,81348.15,70.0,-0.23925,0.00016,17.27483]
[1777993151149,35.05,81348.03,70.0,-0.23927,0.00016,17.27571]
[1777993155772,35.05,81349.11,70.0,-0.2391,0.00016,17.26927]
[1777993157452,35.05,81349.26,70.0,-0.23908,0.00016,17.26843]
[1777993158212,35.05,81349.26,70.0,-0.23908,0.00016,17.26843]
[1777993166664,35.05,81348.42,70.0,-0.23921,0.00016,17.27357]
[1777993167681,35.05,81348.42,70.0,-0.23921,0.00016,17.27357]
[1777993168296,35.05,81348.42,70.0,-0.23921,0.00016,17.27357]
[1777993169037,35.05,81344.27,70.0,-0.23987,0.00016,17.29871]
[1777993174695,35.05,81340.56,70.0,-0.24042,0.00016,17.31574]
[1777993177710,35.05,81339.2,70.0,-0.24063,0.00016,17.32385]
[1777993177766,35.05,81339.2,70.0,-0.24063,0.00016,17.32385]
[1777993177868,35.05,81335.73,70.0,-0.24118,0.00016,17.34476]
[1777993184199,35.05,81331.78,70.0,-0.24182,0.00016,17.36867]
[1777993189827,35.05,81331.94,70.0,-0.2418,0.00016,17.36779]
[1777993194860,35.05,81331.8,70.0,-0.24182,0.00016,17.36859]
[1777993198294,35.05,81331.76,70.0,-0.24182,0.00016,17.36881]
[1777993200816,35.05,81334.32,70.0,-0.24141,0.00016,17.35335]
[1777993200838,35.05,81334.32,70.0,-0.24141,0.00016,17.35335]
[1777993202171,35.05,81320.98,70.0,-0.24355,0.00016,17.43355]
[1777993203669,35.05,81321.93,70.0,-0.24339,0.00016,17.42777]
[1777993203961,35.05,81321.93,70.0,-0.24339,0.00016,17.42777]
[1777993209690,35.05,81327.81,70.0,-0.24244,0.00016,17.39214]
[1777993210685,35.05,81329.24,70.0,-0.24221,0.00016,17.3835]
[1777993212213,35.05,81331.45,70.0,-0.24186,0.00016,17.37016]
[1777993212333,35.05,81331.66,70.0,-0.24182,0.00016,17.36886]
[1777993213014,35.05,81331.66,70.0,-0.24182,0.00016,17.36886]
[1777993213149,35.05,81331.66,70.0,-0.24182,0.00016,17.36886]
[1777993213205,35.05,81331.66,70.0,-0.24182,0.00016,17.36886]
[1777993213256,35.05,81333.18,70.0,-0.24158,0.00016,17.35962]
[1777993213450,35.05,81333.18,70.0,-0.24158,0.00016,17.35962]
[1777993215122,35.05,81328.06,70.0,-0.2424,0.00016,17.39044]
[1777993215778,35.05,81322.64,70.0,-0.24327,0.00016,17.42295]
[1777993216156,35.05,81322.64,70.0,-0.24327,0.00016,17.42295]
[1777993216238,35.05,81322.64,70.0,-0.24327,0.00016,17.42295]
[1777993216694,35.05,81321.86,70.0,-0.24339,0.00016,17.42756]
[1777993216838,35.05,81321.86,70.0,-0.24339,0.00016,17.42756]
[1777993217120,35.05,81309.51,70.0,-0.24538,0.00016,17.5014]
[1777993217840,35.05,81309.51,70.0,-0.24538,0.00016,17.5014]
[1777993217859,35.05,81309.51,70.0,-0.24538,0.00016,17.5014]
[1777993217880,35.05,81309.51,70.0,-0.24538,0.00016,17.5014]
[1777993218304,35.05,81302.03,70.0,-0.24658,0.00016,17.54589]
[1777993218918,35.05,81302.03,70.0,-0.24658,0.00016,17.54589]
[1777993218946,35.05,81302.03,70.0,-0.24658,0.00016,17.54589]
[1777993218949,35.05,81302.03,70.0,-0.24658,0.00016,17.54589]
[1777993218952,35.05,81302.03,70.0,-0.24658,0.00016,17.54589]
[1777993219031,35.05,81304.48,70.0,-0.24618,0.00016,17.53109]
[1777993222615,35.05,81308.65,70.0,-0.2455,0.00016,17.50601]
[1777993223269,35.05,81315.07,70.0,-0.24446,0.00016,17.46758]
[1777993225002,35.05,81316.57,70.0,-0.24422,0.00016,17.45849]
[1777993229156,35.04,81316.36,70.0,-0.24424,0.00016,17.45935]
[1777993232236,35.04,81312.99,70.0,-0.24474,0.00016,17.47402]
[1777993234114,35.04,81313.04,70.0,-0.24472,0.00016,17.47352]
[1777993234391,35.04,81309.8,70.0,-0.24524,0.00016,17.49279]
[1777993234980,35.04,81309.8,70.0,-0.24524,0.00016,17.49279]
[1777993235144,35.04,81301.85,70.0,-0.24653,0.00016,17.54018]
[1777993235946,35.04,81301.85,70.0,-0.24653,0.00016,17.54018]
[1777993236061,35.04,81301.85,70.0,-0.24653,0.00016,17.54018]
[1777993236151,35.04,81299.3,70.0,-0.24694,0.00016,17.55529]
[1777993240611,35.04,81298.22,70.0,-0.24712,0.00016,17.5618]
[1777993241186,35.04,81297.76,70.0,-0.24719,0.00016,17.56455]
[1777993241855,35.04,81297.76,70.0,-0.24719,0.00016,17.56455]
[1777993241922,35.04,81297.76,70.0,-0.24719,0.00016,17.56455]
[1777993242191,35.04,81297.76,70.0,-0.24719,0.00016,17.56455]
[1777993242235,35.04,81297.76,70.0,-0.24719,0.00016,17.56455]
[1777993242370,35.04,81288.71,70.0,-0.24866,0.00016,17.61815]
[1777993242448,35.04,81288.71,70.0,-0.24866,0.00016,17.61815]
[1777993242589,35.04,81288.71,70.0,-0.24866,0.00016,17.61815]
[1777993242633,35.04,81288.71,70.0,-0.24866,0.00016,17.61815]
[1777993242883,35.04,81288.71,70.0,-0.24866,0.00016,17.61815]
[1777993242934,35.04,81288.71,70.0,-0.24866,0.00016,17.61815]
[1777993243752,35.04,81283.18,70.0,-0.24956,0.00016,17.65081]
[1777993244646,35.04,81280.38,70.0,-0.25001,0.00016,17.66725]
[1777993245857,35.04,81280.18,70.0,-0.25004,0.00016,17.66833]
[1777993246015,35.04,81280.18,70.0,-0.25004,0.00016,17.66833]
[1777993246221,35.04,81280.33,70.0,-0.25001,0.00016,17.66735]
[1777993247716,35.04,81276.52,70.0,-0.25064,0.00016,17.68981]
[1777993248235,35.04,81278.47,70.0,-0.25032,0.00016,17.6783]
[1777993250827,35.04,81276.54,70.0,-0.25063,0.00016,17.68944]
[1777993256291,35.04,81277.8,70.0,-0.2504,0.00016,17.68131]
[1777993261326,35.03,81277.28,70.0,-0.25047,0.00016,17.68383]
[1777993267700,35.03,81278.11,70.0,-0.25032,0.00016,17.67851]
[1777993273409,35.03,81283.14,70.0,-0.24949,0.00016,17.64817]
[1777993276430,35.03,81275.74,70.0,-0.25069,0.00016,17.69162]
[1777993280432,35.03,81276.73,70.0,-0.25052,0.00016,17.68558]
[1777993280452,35.03,81276.73,70.0,-0.25052,0.00016,17.68558]
[1777993280665,35.03,81276.73,70.0,-0.25052,0.00016,17.68558]
[1777993281368,35.03,81270.74,70.0,-0.25149,0.00016,17.7206]
[1777993282034,35.02,81256.03,70.0,-0.25391,0.00016,17.80664]
[1777993282789,35.02,81256.03,70.0,-0.25391,0.00016,17.80664]
[1777993282849,35.02,81256.03,70.0,-0.25391,0.00016,17.80664]
[1777993283403,35.02,81251.02,70.0,-0.25473,0.00016,17.83569]
[1777993287745,35.02,81248.69,70.0,-0.2551,0.00017,17.84895]
[1777993287832,35.02,81248.69,70.0,-0.2551,0.00017,17.84895]
[1777993287932,35.02,81248.69,70.0,-0.2551,0.00017,17.84895]
[1777993287952,35.02,81248.69,70.0,-0.2551,0.00017,17.84895]
[1777993288328,35.02,81249.05,70.0,-0.25504,0.00016,17.84677]
[1777993288874,35.02,81261.37,70.0,-0.25301,0.00016,17.77476]
[1777993290301,35.02,81261.37,70.0,-0.25301,0.00016,17.77476]
[1777993290367,35.02,81264.01,70.0,-0.25258,0.00016,17.75927]
[1777993291119,35.02,81264.01,70.0,-0.25258,0.00016,17.75927]
[1777993293820,35.02,81261.02,70.0,-0.25302,0.00016,17.77131]
[1777993293860,35.02,81261.02,70.0,-0.25302,0.00016,17.77131]
[1777993294217,35.02,81261.02,70.0,-0.25302,0.00016,17.77131]
[1777993294221,35.02,81261.02,70.0,-0.25302,0.00016,17.77131]
[1777993294391,35.02,81261.02,70.0,-0.25302,0.00016,17.77131]
[1777993295312,35.02,81261.45,70.0,-0.25294,0.00016,17.76868]
[1777993295323,35.02,81261.45,70.0,-0.25294,0.00016,17.76868]
[1777993296486,35.02,81271.44,70.0,-0.2513,0.00016,17.70985]
[1777993296517,35.02,81271.44,70.0,-0.2513,0.00016,17.70985]
[1777993297146,35.02,81271.44,70.0,-0.2513,0.00016,17.70985]
[1777993297149,35.02,81271.44,70.0,-0.2513,0.00016,17.70985]
[1777993302162,35.02,81272.48,70.0,-0.25111,0.00016,17.70292]
[1777993306584,35.01,81270.42,70.0,-0.25143,0.00016,17.71442]
[1777993311681,35.01,81271.47,70.0,-0.25124,0.00016,17.70761]
[1777993314310,35.01,81271.61,70.0,-0.25121,0.00016,17.70654]
[1777993316592,35.01,81267.01,70.0,-0.25195,0.00016,17.73322]
[1777993316615,35.01,81267.01,70.0,-0.25195,0.00016,17.73322]
[1777993316797,35.01,81262.93,70.0,-0.25262,0.00016,17.75702]
[1777993322486,35.0,81257.73,70.0,-0.25346,0.00016,17.78699]
[1777993327647,35.0,81252.37,70.0,-0.25433,0.00016,17.81779]
[1777993327697,35.0,81252.37,70.0,-0.25433,0.00016,17.81779]
[1777993328092,35.0,81252.37,70.0,-0.25433,0.00016,17.81779]
[1777993332555,35.0,81251.04,70.0,-0.25453,0.00016,17.82473]
[1777993333102,35.0,81251.04,70.0,-0.25453,0.00016,17.82473]
[1777993333440,35.0,81251.04,70.0,-0.25453,0.00016,17.82473]
[1777993333413,35.0,81256.88,70.0,-0.25356,0.00016,17.79056]
[1777993336066,35.0,81262.68,70.0,-0.25261,0.00016,17.75658]
[1777993336100,35.0,81262.68,70.0,-0.25261,0.00016,17.75658]
[1777993336186,35.0,81262.68,70.0,-0.25261,0.00016,17.75658]
[1777993336288,35.0,81262.76,70.0,-0.2526,0.00016,17.75613]
[1777993337735,35.0,81263.69,70.0,-0.25244,0.00016,17.75049]
[1777993337905,35.0,81263.69,70.0,-0.25244,0.00016,17.75049]
[1777993338330,35.0,81260.34,70.0,-0.25298,0.00016,17.76995]
[1777993339392,35.0,81260.34,70.0,-0.25298,0.00016,17.76995]
[1777993339452,35.0,81251.67,70.0,-0.25441,0.00016,17.82055]
[1777993339566,35.0,81251.67,70.0,-0.25441,0.00016,17.82055]
[1777993340327,35.0,81251.67,70.0,-0.25441,0.00016,17.82055]
[1777993340428,34.99,81239.36,70.0,-0.25644,0.00017,17.89212]
[1777993341053,34.99,81239.36,70.0,-0.25644,0.00017,17.89212]
[1777993341056,34.99,81239.36,70.0,-0.25644,0.00017,17.89212]
[1777993341326,34.99,81239.36,70.0,-0.25644,0.00017,17.89212]
[1777993341428,34.99,81236.06,70.0,-0.25699,0.00017,17.91121]
[1777993341627,34.99,81236.06,70.0,-0.25699,0.00017,17.91121]
[1777993341893,34.99,81242.17,70.0,-0.25597,0.00017,17.87561]
[1777993346503,34.99,81241.48,70.0,-0.25608,0.00017,17.87954]
[1777993346563,34.99,81241.58,70.0,-0.25607,0.00017,17.87893]
[1777993346607,34.99,81241.58,70.0,-0.25607,0.00017,17.87893]
[1777993346646,34.99,81241.58,70.0,-0.25607,0.00017,17.87893]
[1777993347377,34.99,81247.61,70.0,-0.25507,0.00017,17.84374]
[1777993352802,34.99,81247.93,70.0,-0.25496,0.00017,17.83631]
[1777993359011,34.99,81247.16,70.0,-0.25507,0.00017,17.84019]
[1777993362033,34.99,81257.55,70.0,-0.25335,0.00016,17.77927]
[1777993364282,34.99,81256.43,70.0,-0.25353,0.00016,17.7858]
[1777993364381,34.99,81256.43,70.0,-0.25353,0.00016,17.7858]
[1777993364393,34.99,81256.43,70.0,-0.25353,0.00016,17.7858]
[1777993364482,34.99,81256.38,70.0,-0.25354,0.00016,17.78606]
[1777993369516,34.98,81255.8,70.0,-0.25362,0.00016,17.78878]
[1777993369856,34.98,81255.8,70.0,-0.25362,0.00016,17.78878]
[1777993369898,34.98,81255.8,70.0,-0.25362,0.00016,17.78878]
[1777993370191,34.98,81255.8,70.0,-0.25362,0.00016,17.78878]
[1777993370228,34.98,81258.14,70.0,-0.25323,0.00016,17.77495]
[1777993372825,34.98,81258.78,70.0,-0.25312,0.00016,17.77092]
[1777993378145,34.98,81260.74,70.0,-0.25276,0.00016,17.75829]
[1777993380991,34.97,81260.83,70.0,-0.25274,0.00016,17.75736]
[1777993382041,34.97,81263.7,70.0,-0.25226,0.00016,17.7403]
[1777993382896,34.97,81266.44,70.0,-0.25181,0.00016,17.72401]
[1777993383050,34.97,81266.44,70.0,-0.25181,0.00016,17.72401]
[1777993384226,34.97,81265.09,67.6,-0.25202,0.00016,17.73178]
[1777993389380,34.97,81264.63,67.6,-0.25207,0.00016,17.73361]
[1777993395267,34.96,81264.79,67.6,-0.25202,0.00016,17.7315]
[1777993400305,34.96,81262.35,67.6,-0.25239,0.00016,17.74494]
[1777993402483,34.96,81266.72,67.6,-0.25167,0.00016,17.71905]
[1777993402531,34.96,81266.72,67.6,-0.25167,0.00016,17.71905]
[1777993402545,34.96,81266.72,67.6,-0.25167,0.00016,17.71905]
[1777993402542,34.96,81271.87,67.6,-0.25082,0.00016,17.68854]
[1777993402755,34.96,81271.87,67.6,-0.25082,0.00016,17.68854]
[1777993402790,34.96,81271.87,67.6,-0.25082,0.00016,17.68854]
[1777993402866,34.96,81271.87,67.6,-0.25082,0.00016,17.68854]
[1777993402988,34.96,81271.87,67.6,-0.25082,0.00016,17.68854]
[1777993403530,34.96,81271.87,67.6,-0.25082,0.00016,17.68854]
[1777993403562,34.96,81280.74,67.6,-0.24936,0.00016,17.63591]
[1777993404386,34.96,81280.74,67.6,-0.24936,0.00016,17.63591]
[1777993406159,34.95,81280.04,67.6,-0.24947,0.00016,17.63969]
[1777993406756,34.95,81282.86,67.6,-0.249,0.00016,17.62276]
[1777993407468,34.95,81292.37,67.6,-0.24745,0.00016,17.56609]
[1777993408419,34.95,81292.37,67.6,-0.24745,0.00016,17.56609]
[1777993408424,34.95,81299.99,67.6,-0.24621,0.00016,17.52055]
[1777993410433,34.95,81300.59,67.6,-0.24611,0.00016,17.51682]
[1777993410437,34.95,81300.59,67.6,-0.24611,0.00016,17.51682]
[1777993411122,34.95,81300.7,67.6,-0.24609,0.00016,17.51602]
[1777993411518,34.95,81300.7,67.6,-0.24609,0.00016,17.51602]
[1777993411490,34.95,81309.36,67.6,-0.24464,0.00016,17.45882]
[1777993412504,34.95,81309.36,67.6,-0.24464,0.00016,17.45882]
[1777993413070,34.95,81311.78,67.6,-0.24424,0.00016,17.44422]
[1777993418431,34.95,81311.44,67.6,-0.24429,0.00016,17.44589]
[1777993422188,34.95,81311.81,67.6,-0.24423,0.00016,17.44348]
[1777993422733,34.95,81312.28,67.6,-0.24415,0.00016,17.4406]
[1777993423598,34.95,81316.09,67.6,-0.24353,0.00016,17.41764]
[1777993423914,34.95,81316.09,67.6,-0.24353,0.00016,17.41764]
[1777993424622,34.95,81318.84,67.6,-0.24309,0.00016,17.40105]
[1777993425630,34.95,81321.8,67.6,-0.24261,0.00016,17.3832]
[1777993426191,34.95,81321.8,67.6,-0.24261,0.00016,17.3832]
[1777993426487,34.95,81323.55,67.6,-0.24233,0.00016,17.37266]
[1777993427137,34.95,81323.55,67.6,-0.24233,0.00016,17.37266]
[1777993428423,34.95,81324.13,67.6,-0.24223,0.00016,17.36907]
[1777993429716,34.95,81324.61,67.6,-0.24215,0.00016,17.36601]
[1777993431622,34.95,81327.07,67.6,-0.24175,0.00016,17.351]
[1777993433806,34.94,81327.64,67.6,-0.24166,0.00016,17.34743]
[1777993434018,34.94,81327.64,67.6,-0.24166,0.00016,17.34743]
[1777993434602,34.94,81326.22,67.6,-0.24188,0.00016,17.35595]
[1777993434606,34.94,81326.22,67.6,-0.24188,0.00016,17.35595]
[1777993436494,34.94,81326.21,67.6,-0.24188,0.00016,17.35594]
[1777993436558,34.94,81326.66,67.6,-0.24181,0.00016,17.35315]
[1777993441593,34.94,81329.75,67.6,-0.24132,0.00016,17.33459]
[1777993444345,34.94,81330.72,67.6,-0.24116,0.00016,17.32875]
[1777993444444,34.95,81330.07,67.6,-0.24127,0.00016,17.33275]
[1777993444953,34.95,81330.07,67.6,-0.24127,0.00016,17.33275]
[1777993446073,34.94,81333.8,67.6,-0.24067,0.00016,17.31014]
[1777993446698,34.94,81337.65,67.6,-0.24005,0.00016,17.28679]
[1777993452670,34.95,81341.41,67.6,-0.23945,0.00016,17.26401]
[1777993457685,34.95,81343.54,67.6,-0.23912,0.00016,17.25116]
[1777993457750,34.95,81343.54,67.6,-0.23912,0.00016,17.25116]
[1777993459719,34.95,81352.7,67.6,-0.23766,0.00016,17.19543]
[1777993463165,34.95,81351.44,67.6,-0.23786,0.00016,17.20329]
[1777993464611,34.95,81349.46,67.6,-0.23818,0.00016,17.21552]
[1777993465613,34.95,81347.03,67.6,-0.23857,0.00016,17.23033]
[1777993467748,34.95,81354.48,67.6,-0.23739,0.00016,17.18515]
[1777993469022,34.95,81354.14,67.6,-0.23745,0.00016,17.18732]
[1777993469048,34.95,81354.14,67.6,-0.23745,0.00016,17.18732]
[1777993469322,34.95,81354.14,67.6,-0.23745,0.00016,17.18732]
[1777993469423,34.95,81360.71,67.6,-0.23641,0.00016,17.14724]
[1777993471546,34.95,81362.44,67.6,-0.23613,0.00016,17.13667]
[1777993471963,34.95,81359.4,67.6,-0.23657,0.00016,17.1502]
[1777993473399,34.95,81359.4,67.6,-0.23657,0.00016,17.1502]
[1777993473401,34.95,81359.4,67.6,-0.23657,0.00016,17.1502]
[1777993473488,34.95,81360.63,67.6,-0.23638,0.00016,17.14275]
[1777993473840,34.95,81360.63,67.6,-0.23638,0.00016,17.14275]
[1777993474375,34.95,81360.63,67.6,-0.23638,0.00016,17.14275]
[1777993475603,34.95,81368.2,67.6,-0.23518,0.00016,17.09618]
[1777993476087,34.95,81368.2,67.6,-0.23518,0.00016,17.09618]
[1777993476607,34.95,81382.47,67.6,-0.23293,0.00016,17.00831]
[1777993479555,34.95,81387.42,67.6,-0.23215,0.00016,16.9779]
[1777993481059,34.95,81390.89,67.6,-0.23161,0.00016,16.95668]
[1777993484325,34.95,81390.99,67.6,-0.23161,0.00016,16.95651]
[1777993489984,34.96,81394.54,67.6,-0.23108,0.00016,16.93548]
[1777993490103,34.96,81394.54,67.6,-0.23108,0.00016,16.93548]
[1777993492817,34.96,81395.46,67.6,-0.23095,0.00016,16.93031]
[1777993492951,34.96,81395.58,67.6,-0.23093,0.00016,16.92975]
[1777993495378,34.96,81405.25,67.6,-0.22942,0.00016,16.86986]
[1777993495805,34.96,81405.25,67.6,-0.22942,0.00016,16.86986]
[1777993496387,34.96,81408.49,67.6,-0.22892,0.00016,16.84985]
[1777993498365,34.96,81409.25,67.6,-0.22881,0.00016,16.84516]
[1777993498576,34.96,81409.14,67.6,-0.22884,0.00016,16.84637]
[1777993502474,34.96,81410.82,67.6,-0.22858,0.00016,16.83636]
[1777993502547,34.97,81411.47,67.6,-0.22849,0.00016,16.83246]
[1777993503472,34.97,81419.56,67.6,-0.22725,0.00016,16.78276]
[1777993505008,34.97,81421.24,67.6,-0.22702,0.00015,16.77359]
[1777993506591,34.98,81420.0,67.6,-0.22725,0.00015,16.78277]
[1777993507124,34.98,81411.65,67.6,-0.22858,0.00016,16.8363]
[1777993508902,34.98,81407.46,67.6,-0.22923,0.00016,16.86251]
[1777993508930,34.98,81407.46,67.6,-0.22923,0.00016,16.86251]
[1777993509304,34.99,81394.18,67.6,-0.23131,0.00016,16.94497]
[1777993509893,34.99,81394.18,67.6,-0.23131,0.00016,16.94497]
[1777993510770,34.99,81392.68,67.6,-0.23154,0.00016,16.95419]
[1777993516335,34.98,81389.44,67.6,-0.23204,0.00016,16.97377]
[1777993521370,34.98,81389.18,67.6,-0.23207,0.00016,16.97489]
[1777993521843,34.98,81389.24,67.6,-0.23206,0.00016,16.97442]
[1777993522030,34.98,81389.24,67.6,-0.23206,0.00016,16.97442]
[1777993522268,34.98,81385.22,67.6,-0.23269,0.00016,16.99914]
[1777993523452,34.98,81385.22,67.6,-0.23269,0.00016,16.99914]
[1777993523553,34.98,81380.26,67.6,-0.23347,0.00016,17.0297]
[1777993529208,34.98,81381.39,67.6,-0.2333,0.00016,17.02316]
[1777993533579,34.98,81378.56,67.6,-0.2337,0.00016,17.0355]
[1777993533661,34.98,81373.16,67.6,-0.23456,0.00016,17.06874]
[1777993534664,34.98,81360.36,67.6,-0.23658,0.00016,17.1473]
[1777993534735,34.98,81360.36,67.6,-0.23658,0.00016,17.1473]
[1777993535288,34.98,81365.64,67.6,-0.23575,0.00016,17.11489]
[1777993540718,34.98,81371.53,67.6,-0.23481,0.00016,17.07863]
[1777993541603,34.98,81371.53,67.6,-0.23481,0.00016,17.07863]
[1777993542752,34.98,81381.51,67.6,-0.23324,0.00016,17.01725]
[1777993543706,34.98,81381.51,67.6,-0.23324,0.00016,17.01725]
[1777993552764,34.98,81381.84,67.6,-0.2332,0.00016,17.01579]
[1777993558412,34.99,81383.46,67.6,-0.23296,0.00016,17.00624]
[1777993563698,34.99,81386.03,67.6,-0.23256,0.00016,16.9907]
[1777993566503,34.99,81385.35,67.6,-0.23267,0.00016,16.99514]
[1777993566504,34.99,81385.35,67.6,-0.23267,0.00016,16.99514]
[1777993566555,34.99,81385.35,67.6,-0.23267,0.00016,16.99514]
[1777993566578,34.99,81385.35,67.6,-0.23267,0.00016,16.99514]
[1777993566687,34.99,81387.47,67.6,-0.23234,0.00016,16.98215]
[1777993567677,34.99,81387.47,67.6,-0.23234,0.00016,16.98215]
[1777993567676,34.99,81397.2,67.6,-0.23082,0.00016,16.92197]
[1777993567801,34.99,81397.2,67.6,-0.23082,0.00016,16.92197]
[1777993567827,34.99,81397.2,67.6,-0.23082,0.00016,16.92197]
[1777993568662,34.99,81403.4,67.6,-0.22985,0.00016,16.88359]
[1777993569313,34.99,81403.4,67.6,-0.22985,0.00016,16.88359]
[1777993574523,34.99,81407.21,67.6,-0.22926,0.00016,16.85991]
[1777993576703,34.99,81407.25,67.6,-0.22925,0.00016,16.85967]
[1777993577546,34.99,81408.7,67.6,-0.22903,0.00016,16.85076]
[1777993579192,34.99,81408.37,67.6,-0.22908,0.00016,16.85291]
[1777993579560,34.99,81410.21,67.6,-0.2288,0.00016,16.84156]
[1777993582936,34.99,81411.35,67.6,-0.22862,0.00016,16.83459]
[1777993585424,34.99,81413.57,67.6,-0.22828,0.00016,16.82087]
[1777993587032,34.99,81413.79,67.6,-0.22825,0.00016,16.81963]
[1777993587287,34.99,81413.79,67.6,-0.22825,0.00016,16.81963]
[1777993589207,34.99,81418.15,67.6,-0.22758,0.00016,16.79262]
[1777993589224,34.99,81418.15,67.6,-0.22758,0.00016,16.79262]
[1777993591191,34.99,81420.85,67.6,-0.22716,0.00015,16.776]
[1777993591909,34.99,81421.31,67.6,-0.22705,0.00015,16.76798]
[1777993597686,35.0,81427.14,67.6,-0.22617,0.00015,16.73251]
[1777993601479,35.0,81427.06,67.6,-0.2262,0.00015,16.73356]
[1777993602660,35.0,81427.44,67.6,-0.22614,0.00015,16.73137]
[1777993604907,35.0,81428.34,67.6,-0.22602,0.00015,16.72629]
[1777993605742,35.0,81429.6,67.6,-0.22583,0.00015,16.7186]
[1777993610777,35.0,81423.3,67.6,-0.22681,0.00015,16.7583]
[1777993612809,35.0,81424.8,67.6,-0.22658,0.00015,16.749]
[1777993612911,35.0,81425.02,67.6,-0.22654,0.00015,16.74762]
[1777993616912,35.01,81433.18,67.6,-0.2253,0.00015,16.69726]
[1777993620333,35.01,81434.16,67.6,-0.22517,0.00015,16.69181]
[1777993620959,35.02,81436.52,67.6,-0.22486,0.00015,16.67951]
[1777993621259,35.02,81436.52,67.6,-0.22486,0.00015,16.67951]
[1777993621300,35.02,81436.52,67.6,-0.22486,0.00015,16.67951]
[1777993621391,35.02,81436.52,67.6,-0.22486,0.00015,16.67951]
[1777993621678,35.03,81439.71,67.6,-0.22443,0.00015,16.66219]
[1777993622914,35.03,81446.08,67.6,-0.22347,0.00015,16.62279]
[1777993623491,35.03,81446.08,67.6,-0.22347,0.00015,16.62279]
[1777993623544,35.03,81446.08,67.6,-0.22347,0.00015,16.62279]
[1777993623548,35.03,81446.08,67.6,-0.22347,0.00015,16.62279]
[1777993623676,35.03,81446.08,67.6,-0.22347,0.00015,16.62279]
[1777993623729,35.03,81446.5,67.6,-0.22341,0.00015,16.62011]
[1777993624076,35.03,81446.5,67.6,-0.22341,0.00015,16.62011]
[1777993624142,35.03,81446.5,67.6,-0.22341,0.00015,16.62011]
[1777993624333,35.03,81446.5,67.6,-0.22341,0.00015,16.62011]
[1777993624695,35.03,81461.55,67.6,-0.2211,0.00015,16.52527]
[1777993625511,35.03,81449.28,67.6,-0.22298,0.00015,16.60261]
[1777993630542,35.03,81454.36,67.6,-0.2222,0.00015,16.57071]
[1777993632356,35.03,81457.88,67.6,-0.22168,0.00015,16.54917]
[1777993632368,35.03,81457.88,67.6,-0.22168,0.00015,16.54917]
[1777993632454,35.03,81457.63,67.6,-0.22172,0.00015,16.55083]
[1777993633166,35.03,81457.63,67.6,-0.22172,0.00015,16.55083]
[1777993634300,35.03,81458.0,67.6,-0.22166,0.00015,16.5485]
[1777993634407,35.03,81458.0,67.6,-0.22166,0.00015,16.5485]
[1777993634659,35.03,81458.0,67.6,-0.22166,0.00015,16.5485]
[1777993634718,35.03,81458.0,67.6,-0.22166,0.00015,16.5485]
[1777993634723,35.03,81464.33,67.6,-0.2207,0.00015,16.50857]
[1777993635569,35.03,81483.86,67.6,-0.21774,0.00015,16.38481]
[1777993636596,35.03,81483.86,67.6,-0.21774,0.00015,16.38481]
[1777993636697,35.03,81475.07,67.6,-0.21907,0.00015,16.44064]
[1777993637292,35.03,81475.07,67.6,-0.21907,0.00015,16.44064]
[1777993639915,35.03,81475.06,67.6,-0.21907,0.00015,16.4407]
[1777993639987,35.03,81484.58,67.6,-0.21763,0.00015,16.38031]
[1777993642150,35.03,81485.67,67.6,-0.21747,0.00015,16.37347]
[1777993646491,35.04,81486.73,67.6,-0.21732,0.00015,16.36704]
[1777993646900,35.04,81486.68,67.6,-0.21733,0.00015,16.36754]
[1777993647392,35.04,81486.68,67.6,-0.21733,0.00015,16.36754]
[1777993647425,35.04,81480.76,67.6,-0.21822,0.00015,16.40522]
[1777993649019,35.04,81474.77,67.6,-0.21913,0.00015,16.4432]
[1777993653785,35.04,81467.19,67.6,-0.22025,0.00015,16.48636]
[1777993655409,35.04,81457.21,67.6,-0.22177,0.00015,16.54953]
[1777993656067,35.04,81457.21,67.6,-0.22177,0.00015,16.54953]
[1777993656144,35.04,81457.21,67.6,-0.22177,0.00015,16.54953]
[1777993656292,35.04,81457.21,67.6,-0.22177,0.00015,16.54953]
[1777993656653,35.04,81457.21,67.6,-0.22177,0.00015,16.54953]
[1777993656708,35.04,81449.83,67.6,-0.2229,0.00015,16.59598]
[1777993657188,35.04,81449.83,67.6,-0.2229,0.00015,16.59598]
[1777993657837,35.04,81445.16,67.6,-0.22362,0.00015,16.62539]
[1777993658681,35.04,81445.16,67.6,-0.22362,0.00015,16.62539]
[1777993658768,35.04,81451.48,67.6,-0.22265,0.00015,16.58557]
[1777993660112,35.04,81454.35,67.6,-0.22221,0.00015,16.56747]
[1777993660137,35.04,81453.74,67.6,-0.2223,0.00015,16.57128]
[1777993664663,35.04,81452.6,67.6,-0.22248,0.00015,16.57874]
[1777993664714,35.04,81452.6,67.6,-0.22248,0.00015,16.57874]
[1777993664761,35.04,81452.59,67.6,-0.22248,0.00015,16.57889]
[1777993667445,35.04,81459.35,67.6,-0.22145,0.00015,16.53628]
[1777993668192,35.04,81457.93,67.6,-0.22167,0.00015,16.54524]
[1777993668549,35.04,81451.12,67.6,-0.22271,0.00015,16.58812]
[1777993672332,35.04,81445.78,67.6,-0.22353,0.00015,16.62185]
[1777993672838,35.04,81445.78,67.6,-0.22353,0.00015,16.62185]
[1777993674957,35.04,81438.77,67.6,-0.22461,0.00015,16.66593]
[1777993675112,35.04,81438.77,67.6,-0.22461,0.00015,16.66593]
[1777993675608,35.04,81438.77,67.6,-0.22461,0.00015,16.66593]
[1777993675721,35.04,81438.77,67.6,-0.22461,0.00015,16.66593]
[1777993675823,35.04,81426.13,67.6,-0.22656,0.00015,16.74496]
[1777993676354,35.04,81426.13,67.6,-0.22656,0.00015,16.74496]
[1777993676627,35.04,81418.8,67.6,-0.22769,0.00015,16.7908]
[1777993677149,35.04,81418.8,67.6,-0.22769,0.00015,16.7908]
[1777993680340,35.04,81413.62,67.6,-0.22849,0.00016,16.8229]
[1777993680629,35.04,81413.52,67.6,-0.22851,0.00016,16.82347]
[1777993681237,35.04,81413.52,67.6,-0.22851,0.00016,16.82347]
[1777993681681,35.04,81407.14,67.6,-0.2295,0.00016,16.86314]
[1777993681945,35.04,81407.14,67.6,-0.2295,0.00016,16.86314]
[1777993682719,35.04,81406.27,67.6,-0.22964,0.00016,16.86844]
[1777993685788,35.04,81401.19,67.6,-0.23043,0.00016,16.89993]
[1777993688995,35.04,81399.17,67.6,-0.23074,0.00016,16.91232]
[1777993689743,35.04,81398.3,67.6,-0.23088,0.00016,16.91767]
[1777993692452,35.04,81396.87,67.6,-0.23109,0.00016,16.9262]
[1777993692553,35.04,81397.32,67.6,-0.23102,0.00016,16.92326]
[1777993693217,35.04,81397.32,67.6,-0.23102,0.00016,16.92326]
[1777993693369,35.04,81397.33,67.6,-0.23101,0.00016,16.92316]
[1777993693928,35.04,81397.33,67.6,-0.23101,0.00016,16.92316]
[1777993694386,35.04,81397.33,67.6,-0.23101,0.00016,16.92316]
[1777993697202,35.04,81400.21,67.6,-0.23056,0.00016,16.90502]
[1777993697247,35.04,81400.21,67.6,-0.23056,0.00016,16.90502]
[1777993698159,35.04,81406.39,67.6,-0.22959,0.00016,16.8666]
[1777993699254,35.04,81409.96,67.6,-0.22903,0.00016,16.84436]
[1777993699262,35.04,81409.96,67.6,-0.22903,0.00016,16.84436]
[1777993699649,35.04,81409.96,67.6,-0.22903,0.00016,16.84436]
[1777993699650,35.04,81411.5,67.6,-0.22879,0.00016,16.83473]
[1777993699981,35.04,81411.5,67.6,-0.22879,0.00016,16.83473]
[1777993701412,35.04,81411.45,67.6,-0.22879,0.00016,16.83485]
[1777993703937,35.03,81410.38,67.6,-0.22895,0.00016,16.84093]
[1777993705213,35.03,81410.25,67.6,-0.22896,0.00016,16.84154]
[1777993706597,35.03,81412.75,67.6,-0.22857,0.00016,16.82581]
[1777993708786,35.03,81413.69,67.6,-0.22841,0.00016,16.81959]
[1777993708870,35.03,81413.69,67.6,-0.22841,0.00016,16.81959]
[1777993709316,35.03,81413.72,67.6,-0.2284,0.00016,16.81922]
[1777993709874,35.03,81418.37,67.6,-0.22768,0.00015,16.79022]
[1777993710879,35.03,81418.37,67.6,-0.22768,0.00015,16.79022]
[1777993711204,35.03,81419.87,67.6,-0.22745,0.00015,16.78084]
[1777993712311,35.03,81420.32,67.6,-0.22733,0.00015,16.77274]
[1777993715648,35.03,81419.99,67.6,-0.22738,0.00015,16.77476]
[1777993720435,35.03,81419.56,67.6,-0.22745,0.00015,16.77735]
[1777993720448,35.03,81419.56,67.6,-0.22745,0.00015,16.77735]
[1777993720559,35.03,81421.16,67.6,-0.2272,0.00015,16.76736]
[1777993721281,35.03,81421.16,67.6,-0.2272,0.00015,16.76736]
[1777993721752,35.03,81421.16,67.6,-0.2272,0.00015,16.76736]
[1777993721853,35.03,81420.77,67.6,-0.22726,0.00015,16.76966]
[1777993724067,35.03,81421.33,67.6,-0.22717,0.00015,16.76612]
[1777993724069,35.03,81421.33,67.6,-0.22717,0.00015,16.76612]
[1777993724087,35.03,81421.33,67.6,-0.22717,0.00015,16.76612]
[1777993724346,35.03,81421.33,67.6,-0.22717,0.00015,16.76612]
[1777993724798,35.03,81422.23,67.6,-0.22703,0.00015,16.76051]
[1777993725297,35.03,81422.23,67.6,-0.22703,0.00015,16.76051]
[1777993725771,35.03,81422.23,67.6,-0.22703,0.00015,16.76051]
[1777993725826,35.03,81421.16,67.6,-0.22719,0.00015,16.76706]
[1777993726278,35.03,81421.16,67.6,-0.22719,0.00015,16.76706]
[1777993731297,35.03,81421.73,67.6,-0.2271,0.00015,16.76349]
[1777993732086,35.03,81425.49,67.6,-0.22652,0.00015,16.74004]
[1777993732643,35.03,81425.51,67.6,-0.22652,0.00015,16.73994]
[1777993734420,35.03,81425.55,67.6,-0.22651,0.00015,16.73961]
[1777993735679,35.03,81432.61,67.6,-0.22542,0.00015,16.69538]
[1777993741706,35.03,81428.99,67.6,-0.22597,0.00015,16.71768]
[1777993743720,35.02,81438.38,67.6,-0.22452,0.00015,16.65877]
[1777993748754,35.02,81435.26,67.6,-0.225,0.00015,16.67825]
[1777993755805,35.02,81436.35,67.6,-0.22483,0.00015,16.67129]
[1777993760903,35.02,81439.85,67.6,-0.22429,0.00015,16.64936]
[1777993761393,35.02,81440.18,67.6,-0.22424,0.00015,16.6473]
[1777993761485,35.02,81440.18,67.6,-0.22424,0.00015,16.6473]
[1777993761846,35.02,81440.27,67.6,-0.22423,0.00015,16.64675]
[1777993762531,35.02,81440.27,67.6,-0.22423,0.00015,16.64675]
[1777993762854,35.02,81441.52,67.6,-0.22403,0.00015,16.6388]
[1777993763677,35.02,81441.52,67.6,-0.22403,0.00015,16.6388]
[1777993765883,35.02,81444.16,67.6,-0.22363,0.00015,16.62229]
[1777993765927,35.02,81443.34,67.6,-0.22375,0.00015,16.62747]
[1777993768510,35.02,81444.34,67.6,-0.2236,0.00015,16.62102]
[1777993773211,35.02,81437.06,67.6,-0.22466,0.00015,16.66091]
[1777993773931,35.02,81436.95,67.6,-0.22467,0.00015,16.66147]
[1777993779250,35.02,81438.52,67.6,-0.22443,0.00015,16.65164]
[1777993782314,35.02,81432.52,67.6,-0.22536,0.00015,16.68924]
[1777993788029,35.02,81432.51,67.6,-0.22535,0.00015,16.68907]
[1777993791110,35.02,81431.98,67.6,-0.22543,0.00015,16.69233]
[1777993791166,35.02,81432.22,67.6,-0.22539,0.00015,16.6908]
[1777993794893,35.02,81434.43,67.6,-0.22505,0.00015,16.67677]
[1777993794906,35.02,81433.61,67.6,-0.22517,0.00015,16.6816]
[1777993796451,35.02,81420.14,67.6,-0.22725,0.00015,16.76568]
[1777993798712,35.02,81418.2,67.6,-0.22755,0.00016,16.77778]
[1777993798713,35.02,81418.2,67.6,-0.22755,0.00016,16.77778]
[1777993798727,35.02,81418.2,67.6,-0.22755,0.00016,16.77778]
[1777993798769,35.02,81418.2,67.6,-0.22755,0.00016,16.77778]
[1777993798858,35.02,81418.2,67.6,-0.22755,0.00016,16.77778]
[1777993798962,35.02,81416.37,67.6,-0.22783,0.00016,16.78892]
[1777993799003,35.02,81416.37,67.6,-0.22783,0.00016,16.78892]
[1777993799898,35.02,81403.55,67.6,-0.22982,0.00016,16.86869]
[1777993800611,35.02,81403.55,67.6,-0.22982,0.00016,16.86869]
[1777993800827,35.02,81403.55,67.6,-0.22982,0.00016,16.86869]
[1777993801114,35.02,81396.94,67.6,-0.23085,0.00016,16.90963]
[1777993801145,35.02,81396.94,67.6,-0.23085,0.00016,16.90963]
[1777993801391,35.02,81396.94,67.6,-0.23085,0.00016,16.90963]
[1777993801592,35.02,81396.94,67.6,-0.23085,0.00016,16.90963]
[1777993801816,35.02,81394.82,67.6,-0.23118,0.00016,16.92269]
[1777993802299,35.02,81403.6,67.6,-0.22981,0.00016,16.86813]
[1777993803636,35.02,81403.6,67.6,-0.22981,0.00016,16.86813]
[1777993803902,35.02,81403.6,67.6,-0.22981,0.00016,16.86813]
[1777993808484,35.01,81402.86,67.6,-0.22991,0.00016,16.8722]
[1777993808497,35.01,81402.86,67.6,-0.22991,0.00016,16.8722]
[1777993810137,35.01,81391.22,67.6,-0.23172,0.00016,16.94393]
[1777993810378,35.01,81391.22,67.6,-0.23172,0.00016,16.94393]
[1777993810399,35.01,81391.22,67.6,-0.23172,0.00016,16.94393]
[1777993810707,35.01,81391.22,67.6,-0.23172,0.00016,16.94393]
[1777993810746,35.01,81388.58,67.6,-0.23213,0.00016,16.96002]
[1777993815868,35.01,81385.84,67.6,-0.23255,0.00016,16.97638]
[1777993818080,35.01,81386.87,67.6,-0.23238,0.00016,16.96977]
[1777993819970,35.01,81386.86,67.6,-0.23238,0.00016,16.96957]
[1777993824446,35.01,81387.09,67.6,-0.23232,0.00016,16.96752]
[1777993824590,35.01,81387.09,67.6,-0.23232,0.00016,16.96752]
[1777993824969,35.0,81388.04,67.6,-0.23217,0.00016,16.96154]
[1777993825790,35.0,81397.8,67.6,-0.23064,0.00016,16.90096]
[1777993826656,35.0,81397.8,67.6,-0.23064,0.00016,16.90096]
[1777993826757,35.0,81403.17,67.6,-0.2298,0.00016,16.8675]
[1777993831461,35.0,81409.01,67.6,-0.22889,0.00016,16.8313]
[1777993831501,35.0,81409.01,67.6,-0.22889,0.00016,16.8313]
[1777993831524,35.0,81409.01,67.6,-0.22889,0.00016,16.8313]
[1777993831642,35.0,81409.01,67.6,-0.22889,0.00016,16.8313]
[1777993831680,35.0,81409.01,67.6,-0.22889,0.00016,16.8313]
[1777993831869,35.0,81409.01,67.6,-0.22889,0.00016,16.8313]
[1777993831975,35.0,81408.11,67.6,-0.22898,0.00016,16.83166]
[1777993832927,35.0,81408.11,67.6,-0.22898,0.00016,16.83166]
[1777993832945,35.0,81408.11,67.6,-0.22898,0.00016,16.83166]
[1777993832987,35.0,81415.49,67.6,-0.22783,0.00016,16.78552]
[1777993833686,35.0,81415.49,67.6,-0.22783,0.00016,16.78552]
[1777993833730,35.0,81418.51,67.6,-0.22736,0.00016,16.76654]
[1777993834531,35.0,81418.51,67.6,-0.22736,0.00016,16.76654]
[1777993834686,35.0,81418.51,67.6,-0.22736,0.00016,16.76654]
[1777993834801,35.0,81418.51,67.6,-0.22736,0.00016,16.76654]
[1777993834849,35.0,81418.51,67.6,-0.22736,0.00016,16.76654]
[1777993835004,35.0,81419.0,67.6,-0.22728,0.00016,16.76348]
[1777993836874,35.0,81426.51,67.6,-0.22612,0.00015,16.71638]
[1777993837110,35.0,81426.51,67.6,-0.22612,0.00015,16.71638]
[1777993837129,35.0,81426.51,67.6,-0.22612,0.00015,16.71638]
[1777993842753,35.0,81431.06,67.6,-0.22541,0.00015,16.68769]
[1777993848459,35.0,81431.69,67.6,-0.22531,0.00015,16.6836]
[1777993849915,35.0,81431.69,67.6,-0.22531,0.00015,16.6836]
[1777993849968,35.0,81431.51,67.6,-0.22533,0.00015,16.6847]
[1777993851052,35.0,81434.13,67.6,-0.22493,0.00015,16.66813]
[1777993851165,35.0,81434.13,67.6,-0.22493,0.00015,16.66813]
[1777993851962,35.0,81434.13,67.6,-0.22493,0.00015,16.66813]
[1777993852938,35.0,81424.7,67.6,-0.22638,0.00015,16.72702]
[1777993853417,35.0,81424.7,67.6,-0.22638,0.00015,16.72702]
[1777993853452,35.0,81424.7,67.6,-0.22638,0.00015,16.72702]
[1777993854675,35.0,81432.84,67.6,-0.22512,0.00015,16.67593]
[1777993857687,35.0,81432.81,67.6,-0.22512,0.00015,16.67609]
[1777993857788,35.0,81433.37,67.6,-0.22504,0.00015,16.67256]
[1777993858396,35.0,81433.37,67.6,-0.22504,0.00015,16.67256]
[1777993858529,35.0,81433.44,67.6,-0.22502,0.00015,16.67198]
[1777993859217,35.0,81433.44,67.6,-0.22502,0.00015,16.67198]
[1777993859875,35.0,81433.44,67.6,-0.22502,0.00015,16.67198]
[1777993861037,35.0,81433.66,67.6,-0.22499,0.00015,16.67059]
[1777993861568,35.0,81433.6,67.6,-0.225,0.00015,16.67095]
[1777993861797,35.0,81433.6,67.6,-0.225,0.00015,16.67095]
[1777993862460,35.0,81435.06,67.6,-0.22477,0.00015,16.66165]
[1777993862782,35.0,81435.06,67.6,-0.22477,0.00015,16.66165]
[1777993864910,35.0,81433.3,67.6,-0.22504,0.00015,16.67267]
[1777993865005,35.0,81421.67,67.6,-0.22684,0.00015,16.74542]
[1777993865489,35.0,81421.67,67.6,-0.22684,0.00015,16.74542]
[1777993868278,35.0,81421.18,67.6,-0.22691,0.00015,16.74853]
[1777993868391,35.0,81421.18,67.6,-0.22691,0.00015,16.74853]
[1777993868600,35.0,81424.75,67.6,-0.22636,0.00015,16.72624]
[1777993869897,35.0,81424.75,67.6,-0.22636,0.00015,16.72624]
[1777993869992,35.0,81426.34,67.6,-0.22611,0.00015,16.71622]
[1777993870516,35.0,81426.34,67.6,-0.22611,0.00015,16.71622]
[1777993872531,35.0,81428.3,67.6,-0.22581,0.00015,16.70406]
[1777993872831,35.0,81428.3,67.6,-0.22581,0.00015,16.70406]
[1777993873853,35.0,81429.9,67.6,-0.22557,0.00015,16.69411]
[1777993874376,35.0,81434.02,67.6,-0.22493,0.00015,16.66838]
[1777993874407,35.0,81434.02,67.6,-0.22493,0.00015,16.66838]
[1777993874435,35.0,81434.02,67.6,-0.22493,0.00015,16.66838]
[1777993874843,35.0,81443.87,67.6,-0.22342,0.00015,16.60663]
[1777993880054,35.0,81447.08,67.6,-0.22294,0.00015,16.58714]
[1777993880690,35.0,81448.83,67.6,-0.22268,0.00015,16.57635]
[1777993884510,35.0,81451.27,67.6,-0.22231,0.00015,16.56118]
[1777993889753,35.0,81444.34,67.6,-0.22338,0.00015,16.60502]
[1777993894790,35.0,81447.52,67.6,-0.22285,0.00015,16.57985]
[1777993896314,35.0,81448.1,67.6,-0.22276,0.00015,16.57623]
[1777993896981,35.0,81448.1,67.6,-0.22276,0.00015,16.57623]
[1777993898947,35.0,81454.4,67.6,-0.2218,0.00015,16.53657]
[1777993899781,35.0,81456.96,67.6,-0.22141,0.00015,16.52044]
[1777993900111,35.0,81462.47,67.6,-0.22057,0.00015,16.48562]
[1777993900814,35.0,81462.47,67.6,-0.22057,0.00015,16.48562]
[1777993900870,35.0,81462.47,67.6,-0.22057,0.00015,16.48562]
[1777993902116,35.0,81465.63,67.6,-0.22009,0.00015,16.46571]
[1777993902118,35.0,81465.63,67.6,-0.22009,0.00015,16.46571]
[1777993902121,35.0,81465.63,67.6,-0.22009,0.00015,16.46571]
[1777993902342,35.0,81465.63,67.6,-0.22009,0.00015,16.46571]
[1777993902533,35.0,81465.63,67.6,-0.22009,0.00015,16.46571]
[1777993902565,35.0,81465.63,67.6,-0.22009,0.00015,16.46571]
[1777993903082,35.0,81465.63,67.6,-0.22009,0.00015,16.46571]
[1777993903087,35.0,81465.63,67.6,-0.22009,0.00015,16.46571]
[1777993902849,35.0,81481.11,67.6,-0.21774,0.00015,16.36752]
[1777993903632,35.0,81481.11,67.6,-0.21774,0.00015,16.36752]
[1777993904870,35.0,81484.44,67.6,-0.21724,0.00015,16.34631]
[1777993905559,35.0,81486.36,67.6,-0.21695,0.00015,16.33416]
[1777993905753,35.0,81486.36,67.6,-0.21695,0.00015,16.33416]
[1777993905825,35.0,81486.36,67.6,-0.21695,0.00015,16.33416]
[1777993906053,35.0,81493.86,67.6,-0.21582,0.00015,16.28636]
[1777993907426,35.01,81497.17,67.6,-0.21532,0.00015,16.26543]
[1777993907467,35.01,81497.17,67.6,-0.21532,0.00015,16.26543]
[1777993907562,35.01,81497.17,67.6,-0.21532,0.00015,16.26543]
[1777993907605,35.01,81497.17,67.6,-0.21532,0.00015,16.26543]
[1777993907650,35.01,81497.17,67.6,-0.21532,0.00015,16.26543]
[1777993907846,35.01,81497.17,67.6,-0.21532,0.00015,16.26543]
[1777993907891,35.01,81507.25,67.6,-0.21382,0.00015,16.20112]
[1777993908217,35.01,81507.25,67.6,-0.21382,0.00015,16.20112]
[1777993909460,35.01,81514.4,67.6,-0.21275,0.00015,16.15541]
[1777993909941,35.01,81514.4,67.6,-0.21275,0.00015,16.15541]
[1777993909953,35.01,81514.4,67.6,-0.21275,0.00015,16.15541]
[1777993909967,35.01,81514.4,67.6,-0.21275,0.00015,16.15541]
[1777993910175,35.01,81512.39,67.6,-0.21305,0.00015,16.16846]
[1777993910480,35.01,81512.39,67.6,-0.21305,0.00015,16.16846]
[1777993910841,35.01,81512.39,67.6,-0.21305,0.00015,16.16846]
[1777993910974,35.01,81512.39,67.6,-0.21305,0.00015,16.16846]
[1777993911501,35.01,81515.78,67.6,-0.21255,0.00015,16.14672]
[1777993911539,35.01,81515.78,67.6,-0.21255,0.00015,16.14672]
[1777993911589,35.01,81515.78,67.6,-0.21255,0.00015,16.14672]
[1777993911919,35.01,81518.03,67.6,-0.21222,0.00015,16.13245]
[1777993912532,35.01,81518.03,67.6,-0.21222,0.00015,16.13245]
[1777993912898,35.01,81518.03,67.6,-0.21222,0.00015,16.13245]
[1777993912909,35.01,81518.03,67.6,-0.21222,0.00015,16.13245]
[1777993913502,35.01,81519.4,67.6,-0.21201,0.00015,16.1237]
[1777993913932,35.01,81523.58,67.6,-0.21139,0.00015,16.0969]
[1777993914975,35.01,81523.58,67.6,-0.21139,0.00015,16.0969]
[1777993916854,35.01,81524.83,67.6,-0.21122,0.00015,16.08933]
[1777993917917,35.01,81526.13,67.6,-0.21103,0.00015,16.08121]
[1777993917961,35.01,81534.26,67.6,-0.20983,0.00015,16.0291]
[1777993918143,35.01,81534.26,67.6,-0.20983,0.00015,16.0291]
[1777993918584,35.01,81534.26,67.6,-0.20983,0.00015,16.0291]
[1777993918968,35.01,81537.69,67.6,-0.20933,0.00015,16.00728]
[1777993919166,35.01,81537.69,67.6,-0.20933,0.00015,16.00728]
[1777993919297,35.01,81537.69,67.6,-0.20933,0.00015,16.00728]
[1777993919384,35.01,81537.69,67.6,-0.20933,0.00015,16.00728]
[1777993919459,35.01,81537.69,67.6,-0.20933,0.00015,16.00728]
[1777993919887,35.01,81537.69,67.6,-0.20933,0.00015,16.00728]
[1777993920109,35.01,81545.99,67.6,-0.20811,0.00015,15.95388]
[1777993920467,35.01,81545.99,67.6,-0.20811,0.00015,15.95388]
[1777993920682,35.01,81545.99,67.6,-0.20811,0.00015,15.95388]
[1777993920711,35.01,81545.99,67.6,-0.20811,0.00015,15.95388]
[1777993920869,35.01,81545.99,67.6,-0.20811,0.00015,15.95388]
[1777993920992,35.01,81558.05,67.6,-0.20634,0.00015,15.87598]
[1777993921229,35.01,81558.05,67.6,-0.20634,0.00015,15.87598]
[1777993921281,35.01,81558.05,67.6,-0.20634,0.00015,15.87598]
[1777993922016,35.01,81558.05,67.6,-0.20634,0.00015,15.87598]
[1777993922054,35.01,81558.05,67.6,-0.20634,0.00015,15.87598]
[1777993922167,35.01,81557.06,67.6,-0.20649,0.00015,15.88262]
[1777993922366,35.01,81557.06,67.6,-0.20649,0.00015,15.88262]
[1777993922601,35.01,81557.06,67.6,-0.20649,0.00015,15.88262]
[1777993922729,35.01,81557.06,67.6,-0.20649,0.00015,15.88262]
[1777993922893,35.01,81557.06,67.6,-0.20649,0.00015,15.88262]
[1777993924329,35.02,81569.0,67.6,-0.20476,0.00015,15.80569]
[1777993926670,35.02,81573.41,67.6,-0.20413,0.00015,15.77767]
[1777993927055,35.02,81573.41,67.6,-0.20413,0.00015,15.77767]
[1777993927184,35.03,81576.59,67.6,-0.20375,0.00015,15.76054]
[1777993928057,35.03,81576.59,67.6,-0.20375,0.00015,15.76054]
[1777993928424,35.03,81572.05,67.6,-0.20442,0.00015,15.79042]
[1777993929041,35.03,81572.05,67.6,-0.20442,0.00015,15.79042]
[1777993929374,35.03,81572.74,67.6,-0.20432,0.00015,15.78627]
[1777993929610,35.03,81572.74,67.6,-0.20432,0.00015,15.78627]
[1777993930794,35.03,81574.44,67.6,-0.20408,0.00015,15.77556]
[1777993932452,35.03,81577.6,67.6,-0.20364,0.00015,15.75575]
[1777993932605,35.03,81577.6,67.6,-0.20364,0.00015,15.75575]
[1777993934880,35.06,81582.43,67.6,-0.2031,0.00014,15.73191]
[1777993935509,35.07,81578.9,67.6,-0.2037,0.00014,15.75875]
[1777993935920,35.07,81578.9,67.6,-0.2037,0.00014,15.75875]
[1777993936046,35.07,81578.9,67.6,-0.2037,0.00014,15.75875]
[1777993936358,35.07,81578.9,67.6,-0.20371,0.00014,15.75911]
[1777993936393,35.07,81578.9,67.6,-0.20371,0.00014,15.75911]
[1777993936603,35.07,81578.9,67.6,-0.20371,0.00014,15.75911]
[1777993936957,35.08,81585.85,67.6,-0.20271,0.00014,15.71436]
[1777993937844,35.08,81596.84,67.6,-0.20113,0.00014,15.64302]
[1777993940561,35.08,81600.86,67.6,-0.20056,0.00014,15.61728]
[1777993941759,35.08,81599.42,67.6,-0.20077,0.00014,15.62689]
[1777993941860,35.08,81597.19,67.6,-0.2011,0.00014,15.64162]
[1777993943811,35.08,81595.83,67.6,-0.2013,0.00014,15.65082]
[1777993943817,35.08,81595.83,67.6,-0.2013,0.00014,15.65082]
[1777993943887,35.08,81591.97,67.6,-0.20186,0.00014,15.67627]
[1777993944364,35.08,81591.97,67.6,-0.20186,0.00014,15.67627]
[1777993944820,35.08,81591.97,67.6,-0.20186,0.00014,15.67627]
[1777993944852,35.08,81591.97,67.6,-0.20186,0.00014,15.67627]
[1777993944947,35.08,81591.28,67.6,-0.20197,0.00014,15.6809]
[1777993947779,35.09,81599.16,67.6,-0.20086,0.00014,15.63064]
[1777993952806,35.09,81601.54,67.6,-0.2005,0.00014,15.61122]
[1777993952850,35.09,81601.54,67.6,-0.2005,0.00014,15.61122]
[1777993952907,35.09,81601.54,67.6,-0.2005,0.00014,15.61122]
[1777993953081,35.09,81602.33,67.6,-0.20039,0.00014,15.60646]
[1777993955155,35.1,81609.47,67.6,-0.19943,0.00014,15.56279]
[1777993955484,35.11,81616.29,67.6,-0.19853,0.00014,15.52174]
[1777993955978,35.11,81616.29,67.6,-0.19853,0.00014,15.52174]
[1777993956082,35.11,81616.29,67.6,-0.19853,0.00014,15.52174]
[1777993957032,35.14,81627.15,67.6,-0.19716,0.00014,15.45873]
[1777993958214,35.15,81633.0,67.6,-0.19643,0.00014,15.42521]
[1777993960310,35.17,81622.77,67.6,-0.19798,0.00014,15.49701]
[1777993962865,35.17,81625.47,67.6,-0.19762,0.00014,15.48016]
[1777993962920,35.17,81627.91,67.6,-0.19728,0.00014,15.46465]
[1777993964503,35.17,81631.19,67.6,-0.19682,0.00014,15.44365]
[1777993964512,35.17,81631.19,67.6,-0.19682,0.00014,15.44365]
[1777993964526,35.17,81631.19,67.6,-0.19682,0.00014,15.44365]
[1777993964769,35.17,81631.19,67.6,-0.19682,0.00014,15.44365]
[1777993964846,35.19,81639.16,67.6,-0.1958,0.00014,15.39648]
[1777993965442,35.19,81639.16,67.6,-0.1958,0.00014,15.39648]
[1777993965470,35.19,81639.16,67.6,-0.1958,0.00014,15.39648]
[1777993965591,35.19,81639.16,67.6,-0.1958,0.00014,15.39648]
[1777993965895,35.19,81639.16,67.6,-0.1958,0.00014,15.39648]
[1777993966072,35.2,81647.3,67.6,-0.19471,0.00014,15.34579]
[1777993966216,35.2,81647.3,67.6,-0.19471,0.00014,15.34579]
[1777993967076,35.2,81655.18,67.6,-0.19361,0.00014,15.29417]
[1777993967443,35.2,81655.18,67.6,-0.19361,0.00014,15.29417]
[1777993971012,35.23,81657.85,67.6,-0.19343,0.00014,15.28616]
[1777993971363,35.24,81653.14,67.6,-0.19416,0.00014,15.32057]
[1777993971756,35.24,81653.14,67.6,-0.19416,0.00014,15.32057]
[1777993971924,35.24,81653.14,67.6,-0.19416,0.00014,15.32057]
[1777993972370,35.24,81648.41,67.6,-0.19483,0.00014,15.35179]
[1777993972744,35.24,81648.41,67.6,-0.19483,0.00014,15.35179]
[1777993973088,35.25,81634.19,67.6,-0.19691,0.00014,15.44848]
[1777993973526,35.25,81634.19,67.6,-0.19691,0.00014,15.44848]
[1777993973535,35.25,81634.19,67.6,-0.19691,0.00014,15.44848]
[1777993974412,35.25,81632.38,67.6,-0.19718,0.00014,15.4607]
[1777993974635,35.26,81633.15,67.6,-0.19708,0.00014,15.4561]
[1777993976001,35.26,81642.01,67.6,-0.19584,0.00014,15.3987]
[1777993977907,35.27,81627.97,67.6,-0.19793,0.00014,15.49554]
[1777993979126,35.28,81619.28,67.6,-0.19917,0.00014,15.55237]
[1777993984621,35.28,81618.24,67.6,-0.19935,0.00014,15.56035]
[1777993984665,35.28,81618.24,67.6,-0.19935,0.00014,15.56035]
[1777993986101,35.28,81608.03,67.6,-0.20081,0.00014,15.62704]
[1777993986384,35.28,81608.03,67.6,-0.20081,0.00014,15.62704]
[1777993986689,35.28,81608.03,67.6,-0.20081,0.00014,15.62704]
[1777993986689,35.28,81608.03,67.6,-0.20081,0.00014,15.62704]
[1777993986727,35.28,81608.03,67.6,-0.20081,0.00014,15.62704]
[1777993986744,35.28,81608.03,67.6,-0.20081,0.00014,15.62704]
[1777993987153,35.28,81608.03,67.6,-0.20081,0.00014,15.62704]
[1777993987178,35.28,81594.58,67.6,-0.20274,0.00014,15.71434]
[1777993987467,35.28,81594.58,67.6,-0.20274,0.00014,15.71434]
[1777993988065,35.28,81585.45,67.6,-0.20406,0.00014,15.77347]
[1777993988570,35.28,81585.45,67.6,-0.20406,0.00014,15.77347]
[1777993990721,35.28,81582.29,67.6,-0.20452,0.00014,15.79403]
[1777993990723,35.28,81581.67,67.6,-0.20461,0.00014,15.79811]
[1777993991529,35.28,81581.67,67.6,-0.20461,0.00014,15.79811]
[1777993991825,35.28,81581.67,67.6,-0.20461,0.00014,15.79811]
[1777993992876,35.28,81586.34,67.6,-0.20394,0.00014,15.76823]
[1777993995625,35.29,81594.85,67.6,-0.20274,0.00014,15.71408]
[1777993997047,35.29,81594.29,67.6,-0.20282,0.00014,15.71798]
[1777994002806,35.29,81590.85,67.6,-0.20336,0.00014,15.74197]
[1777994006248,35.3,81582.53,67.6,-0.20458,0.00014,15.79662]
[1777994007026,35.3,81570.77,67.6,-0.20628,0.00015,15.87247]
[1777994007338,35.3,81570.77,67.6,-0.20628,0.00015,15.87247]
[1777994009116,35.3,81570.6,67.6,-0.20631,0.00015,15.87368]
[1777994009288,35.3,81570.47,67.6,-0.20633,0.00015,15.87463]
[1777994009455,35.3,81570.47,67.6,-0.20633,0.00015,15.87463]
[1777994010315,35.3,81572.55,67.6,-0.20603,0.00015,15.86138]
[1777994011648,35.3,81571.67,67.6,-0.20616,0.00015,15.86716]
[1777994011681,35.3,81571.67,67.6,-0.20616,0.00015,15.86716]
[1777994011878,35.3,81571.67,67.6,-0.20616,0.00015,15.86716]
[1777994011933,35.3,81563.16,67.6,-0.20736,0.00015,15.91656]
[1777994012848,35.3,81563.16,67.6,-0.20736,0.00015,15.91656]
[1777994013720,35.3,81556.74,67.6,-0.2083,0.00015,15.95779]
[1777994013773,35.3,81556.74,67.6,-0.2083,0.00015,15.95779]
[1777994014225,35.3,81552.07,67.6,-0.20898,0.00015,15.98771]
[1777994016969,35.3,81552.34,67.6,-0.20894,0.00015,15.98596]
[1777994017192,35.3,81552.34,67.6,-0.20894,0.00015,15.98596]
[1777994017512,35.3,81552.82,67.6,-0.20887,0.00015,15.98288]
[1777994018367,35.3,81549.6,67.6,-0.20934,0.00015,16.00348]
[1777994022621,35.3,81547.94,67.6,-0.20958,0.00015,16.01397]
[1777994024361,35.3,81545.32,67.6,-0.20996,0.00015,16.03064]
[1777994027513,35.3,81548.68,67.6,-0.20947,0.00015,16.00901]
[1777994027551,35.3,81548.68,67.6,-0.20947,0.00015,16.00901]
[1777994028564,35.3,81554.78,67.6,-0.20857,0.00015,15.96996]
[1777994029352,35.3,81557.39,67.6,-0.20819,0.00015,15.95333]
[1777994030344,35.3,81556.84,67.6,-0.20828,0.00015,15.95695]
[1777994031129,35.3,81547.56,67.6,-0.20964,0.00015,16.01643]
[1777994036878,35.3,81546.62,67.6,-0.20978,0.00015,16.02257]
[1777994038021,35.3,81546.62,67.6,-0.20978,0.00015,16.02257]
[1777994038209,35.3,81546.62,67.6,-0.20978,0.00015,16.02257]
[1777994038960,35.3,81536.97,67.6,-0.2112,0.00015,16.08425]
[1777994039452,35.3,81536.97,67.6,-0.2112,0.00015,16.08425]
[1777994040121,35.3,81536.97,67.6,-0.2112,0.00015,16.08425]
[1777994041329,35.3,81536.2,67.6,-0.21131,0.00015,16.0893]
[1777994041367,35.3,81536.2,67.6,-0.21131,0.00015,16.0893]
[1777994041634,35.3,81536.2,67.6,-0.21131,0.00015,16.0893]
[1777994042030,35.3,81536.2,67.6,-0.21131,0.00015,16.0893]
[1777994042377,35.3,81533.55,67.6,-0.21171,0.00015,16.10618]
[1777994044448,35.3,81533.48,67.6,-0.21171,0.00015,16.10655]
[1777994045151,35.3,81527.25,67.6,-0.21264,0.00015,16.1463]
[1777994050789,35.3,81525.69,67.6,-0.21287,0.00015,16.15639]
[1777994052840,35.3,81529.71,67.6,-0.21228,0.00015,16.13091]
[1777994052990,35.3,81533.8,67.6,-0.21168,0.00015,16.10494]
[1777994054981,35.3,81539.94,67.6,-0.21077,0.00015,16.06575]
[1777994054997,35.3,81539.94,67.6,-0.21077,0.00015,16.06575]
[1777994057249,35.3,81546.42,67.6,-0.20982,0.00015,16.02429]
[1777994057992,35.3,81546.41,67.6,-0.20982,0.00015,16.02431]
[1777994058028,35.3,81546.81,67.6,-0.20976,0.00015,16.0218]
[1777994059287,35.3,81546.5,67.6,-0.20981,0.00015,16.02398]
[1777994060113,35.3,81546.5,67.6,-0.20981,0.00015,16.02398]
[1777994060210,35.3,81546.98,67.6,-0.20974,0.00015,16.02102]
[1777994060670,35.3,81546.98,67.6,-0.20974,0.00015,16.02102]
[1777994061112,35.3,81546.98,67.6,-0.20974,0.00015,16.02102]
[1777994061357,35.3,81547.97,67.6,-0.2096,0.00015,16.01466]
[1777994061576,35.3,81547.97,67.6,-0.2096,0.00015,16.01466]
[1777994061856,35.3,81547.97,67.6,-0.2096,0.00015,16.01466]
[1777994062809,35.3,81549.02,67.6,-0.20944,0.00015,16.00801]
[1777994065473,35.3,81548.46,67.6,-0.20952,0.00015,16.0115]
[1777994067393,35.3,81549.07,67.6,-0.20943,0.00015,16.00755]
[1777994067532,35.3,81549.07,67.6,-0.20943,0.00015,16.00755]
[1777994067582,35.3,81549.07,67.6,-0.20943,0.00015,16.00755]
[1777994067584,35.3,81549.07,67.6,-0.20943,0.00015,16.00755]
[1777994070541,35.3,81553.22,67.6,-0.20882,0.00015,15.98099]
[1777994075108,35.3,81552.38,67.6,-0.2089,0.00015,15.98108]
[1777994075156,35.3,81552.38,67.6,-0.2089,0.00015,15.98108]
[1777994075172,35.3,81556.84,67.6,-0.20825,0.00015,15.95256]
[1777994075303,35.3,81556.84,67.6,-0.20825,0.00015,15.95256]
[1777994075321,35.3,81556.84,67.6,-0.20825,0.00015,15.95256]
[1777994075392,35.3,81556.84,67.6,-0.20825,0.00015,15.95256]
[1777994075451,35.3,81556.84,67.6,-0.20825,0.00015,15.95256]
[1777994075729,35.3,81556.84,67.6,-0.20825,0.00015,15.95256]
[1777994076213,35.3,81564.72,67.6,-0.2071,0.00015,15.90197]
[1777994076557,35.3,81564.72,67.6,-0.2071,0.00015,15.90197]
[1777994076582,35.3,81564.72,67.6,-0.2071,0.00015,15.90197]
[1777994076833,35.3,81564.72,67.6,-0.2071,0.00015,15.90197]
[1777994076992,35.3,81564.72,67.6,-0.2071,0.00015,15.90197]
[1777994077216,35.3,81564.72,67.6,-0.2071,0.00015,15.90197]
[1777994077265,35.3,81564.72,67.6,-0.2071,0.00015,15.90197]
[1777994077284,35.3,81575.28,67.6,-0.20557,0.00014,15.83411]
[1777994078032,35.3,81575.28,67.6,-0.20557,0.00014,15.83411]
[1777994078045,35.3,81575.28,67.6,-0.20557,0.00014,15.83411]
[1777994078169,35.3,81576.88,67.6,-0.20534,0.00014,15.82403]
[1777994078673,35.3,81576.88,67.6,-0.20534,0.00014,15.82403]
[1777994079361,35.3,81571.42,67.6,-0.20613,0.00015,15.85921]
[1777994082813,35.3,81571.65,67.6,-0.2061,0.00015,15.85783]
[1777994083406,35.3,81570.77,67.6,-0.20623,0.00015,15.86351]
[1777994085372,35.3,81573.29,67.6,-0.20587,0.00015,15.84734]
[1777994086225,35.3,81573.88,67.6,-0.20578,0.00014,15.84355]
[1777994086668,35.3,81573.88,67.6,-0.20578,0.00014,15.84355]
[1777994092268,35.3,81571.71,67.6,-0.20609,0.00015,15.85737]
[1777994096739,35.3,81567.53,67.6,-0.2067,0.00015,15.88411]
[1777994096812,35.3,81567.53,67.6,-0.2067,0.00015,15.88411]
[1777994097569,35.3,81567.53,67.6,-0.2067,0.00015,15.88405]
[1777994097615,35.3,81567.29,67.6,-0.20673,0.00015,15.88559]
[1777994103741,35.3,81569.56,67.6,-0.20641,0.00015,15.87149]
[1777994103795,35.3,81569.01,67.6,-0.20647,0.00015,15.87428]
[1777994105897,35.3,81566.61,67.6,-0.20682,0.00015,15.88969]
[1777994107177,35.3,81564.98,67.6,-0.20705,0.00015,15.89978]
[1777994107439,35.3,81571.31,67.6,-0.20613,0.00015,15.8591]
[1777994107525,35.3,81571.31,67.6,-0.20613,0.00015,15.8591]
[1777994107861,35.3,81571.31,67.6,-0.20613,0.00015,15.8591]
[1777994107959,35.3,81577.51,67.6,-0.20523,0.00014,15.81925]
[1777994108708,35.3,81577.51,67.6,-0.20523,0.00014,15.81925]
[1777994109259,35.3,81577.51,67.6,-0.20523,0.00014,15.81925]
[1777994109268,35.3,81577.51,67.6,-0.20523,0.00014,15.81925]
[1777994109236,35.3,81584.46,67.6,-0.20423,0.00014,15.77472]
[1777994110835,35.3,81580.42,67.6,-0.20482,0.00014,15.8007]
[1777994114181,35.3,81578.67,67.6,-0.20507,0.00014,15.81198]
[1777994114212,35.3,81578.67,67.6,-0.20507,0.00014,15.81198]
[1777994114258,35.3,81576.72,67.6,-0.20535,0.00014,15.82453]
[1777994115494,35.3,81582.73,67.6,-0.20448,0.00014,15.78584]
[1777994115764,35.3,81582.73,67.6,-0.20448,0.00014,15.78584]
[1777994115960,35.3,81582.73,67.6,-0.20448,0.00014,15.78584]
[1777994116167,35.3,81582.73,67.6,-0.20448,0.00014,15.78584]
[1777994116233,35.3,81582.73,67.6,-0.20448,0.00014,15.78584]
[1777994116207,35.3,81585.78,67.6,-0.20405,0.00014,15.76636]
[1777994116843,35.3,81585.78,67.6,-0.20405,0.00014,15.76636]
[1777994116872,35.3,81585.78,67.6,-0.20405,0.00014,15.76636]
[1777994117222,35.3,81595.91,67.6,-0.20259,0.00014,15.70103]
[1777994118391,35.3,81603.26,67.6,-0.20154,0.00014,15.65361]
[1777994118561,35.3,81603.26,67.6,-0.20154,0.00014,15.65361]
[1777994118952,35.3,81603.26,67.6,-0.20154,0.00014,15.65361]
[1777994119295,35.3,81603.26,67.6,-0.20154,0.00014,15.65361]
[1777994119296,35.3,81603.26,67.6,-0.20154,0.00014,15.65361]
[1777994119318,35.3,81604.84,67.6,-0.20131,0.00014,15.64335]
[1777994119350,35.3,81604.84,67.6,-0.20131,0.00014,15.64335]
[1777994119412,35.3,81604.84,67.6,-0.20131,0.00014,15.64335]
[1777994119555,35.3,81604.84,67.6,-0.20131,0.00014,15.64335]
[1777994119642,35.3,81604.84,67.6,-0.20131,0.00014,15.64335]
[1777994119755,35.3,81604.84,67.6,-0.20131,0.00014,15.64335]
[1777994119774,35.3,81604.84,67.6,-0.20131,0.00014,15.64335]
[1777994119926,35.3,81604.84,67.6,-0.20131,0.00014,15.64335]
[1777994119961,35.3,81597.14,67.6,-0.20241,0.00014,15.69304]
[1777994120808,35.3,81597.14,67.6,-0.20241,0.00014,15.69304]
[1777994121291,35.3,81591.79,67.6,-0.20318,0.00014,15.72744]
[1777994122789,35.3,81587.71,67.6,-0.20376,0.00014,15.75376]
[1777994123828,35.3,81586.82,67.6,-0.20389,0.00014,15.75944]
[1777994124821,35.3,81585.85,67.6,-0.20403,0.00014,15.76566]
[1777994125262,35.3,81585.85,67.6,-0.20403,0.00014,15.76566]
[1777994127373,35.3,81591.99,67.6,-0.20315,0.00014,15.72601]
[1777994127387,35.3,81591.99,67.6,-0.20315,0.00014,15.72601]
[1777994127577,35.3,81591.99,67.6,-0.20315,0.00014,15.72601]
[1777994129355,35.3,81582.67,67.6,-0.20449,0.00014,15.78608]
[1777994129389,35.3,81582.67,67.6,-0.20449,0.00014,15.78608]
[1777994131994,35.3,81580.79,67.6,-0.20475,0.00014,15.79796]
[1777994133509,35.3,81577.54,67.6,-0.20517,0.00014,15.81334]
[1777994135072,35.3,81574.54,67.6,-0.20561,0.00014,15.83251]
[1777994135314,35.3,81574.54,67.6,-0.20561,0.00014,15.83251]
[1777994135377,35.3,81571.77,67.6,-0.206,0.00015,15.85017]
[1777994135869,35.3,81571.77,67.6,-0.206,0.00015,15.85017]
[1777994136243,35.3,81564.51,67.6,-0.20706,0.00015,15.89687]
[1777994137326,35.3,81556.83,67.6,-0.20818,0.00015,15.94612]
[1777994139689,35.3,81555.41,67.6,-0.20839,0.00015,15.95521]
[1777994145431,35.3,81554.32,67.6,-0.20855,0.00015,15.96217]
[1777994146834,35.3,81553.69,67.6,-0.20864,0.00015,15.9662]
[1777994147686,35.3,81553.29,67.6,-0.2087,0.00015,15.96876]
[1777994147696,35.3,81553.29,67.6,-0.2087,0.00015,15.96876]
[1777994147779,35.3,81551.91,67.6,-0.2089,0.00015,15.9776]
[1777994148401,35.3,81551.91,67.6,-0.2089,0.00015,15.9776]
[1777994149012,35.3,81551.91,67.6,-0.2089,0.00015,15.9776]
[1777994150276,35.3,81556.21,67.6,-0.20827,0.00015,15.95009]
[1777994150280,35.3,81560.76,67.6,-0.20761,0.00015,15.92085]
[1777994150892,35.3,81560.76,67.6,-0.20761,0.00015,15.92085]
[1777994151287,35.3,81560.76,67.6,-0.20761,0.00015,15.92085]
[1777994152054,35.3,81566.98,67.6,-0.2067,0.00015,15.88072]
[1777994152063,35.3,81565.49,67.6,-0.2069,0.00015,15.88989]
[1777994152554,35.3,81565.49,67.6,-0.2069,0.00015,15.88989]
[1777994152936,35.3,81565.49,67.6,-0.2069,0.00015,15.88989]
[1777994152945,35.3,81565.49,67.6,-0.2069,0.00015,15.88989]
[1777994152966,35.3,81565.49,67.6,-0.2069,0.00015,15.88989]
[1777994153368,35.3,81581.12,67.6,-0.20464,0.00014,15.78934]
[1777994154106,35.3,81581.12,67.6,-0.20464,0.00014,15.78934]
[1777994154338,35.3,81581.12,67.6,-0.20464,0.00014,15.78934]
[1777994154343,35.3,81589.39,67.6,-0.20344,0.00014,15.7359]
[1777994155080,35.3,81589.39,67.6,-0.20344,0.00014,15.7359]
[1777994155170,35.3,81589.39,67.6,-0.20344,0.00014,15.7359]
[1777994156238,35.3,81588.56,67.6,-0.20356,0.00014,15.74127]
[1777994159016,35.3,81586.1,67.6,-0.20392,0.00014,15.75719]
[1777994159818,35.3,81585.87,67.6,-0.20395,0.00014,15.75877]
[1777994161829,35.3,81586.98,67.6,-0.20379,0.00014,15.75171]
[1777994162976,35.3,81587.56,67.6,-0.20371,0.00014,15.74801]
[1777994168428,35.3,81582.2,67.6,-0.20449,0.00014,15.78262]
[1777994168786,35.3,81582.2,67.6,-0.20449,0.00014,15.78262]
[1777994169513,35.3,81582.31,67.6,-0.20447,0.00014,15.78191]
[1777994171905,35.3,81577.87,67.6,-0.20511,0.00014,15.8105]
[1777994172103,35.3,81577.87,67.6,-0.20511,0.00014,15.8105]
[1777994172666,35.3,81577.74,67.6,-0.20513,0.00014,15.81124]
[1777994174744,35.3,81574.06,67.6,-0.20566,0.00014,15.83494]
[1777994175251,35.3,81574.06,67.6,-0.20566,0.00014,15.83494]
[1777994175350,35.3,81572.76,67.6,-0.20585,0.00015,15.84331]
[1777994176025,35.3,81572.76,67.6,-0.20585,0.00015,15.84331]
[1777994176094,35.3,81563.85,67.6,-0.20715,0.00015,15.90067]
[1777994179794,35.3,81566.26,67.6,-0.2068,0.00015,15.88529]
[1777994179969,35.3,81566.26,67.6,-0.2068,0.00015,15.88529]
[1777994180021,35.3,81566.26,67.6,-0.2068,0.00015,15.88529]
[1777994180268,35.3,81566.26,67.6,-0.2068,0.00015,15.88529]
[1777994180382,35.3,81567.01,67.6,-0.20669,0.00015,15.88056]
[1777994180494,35.3,81567.01,67.6,-0.20669,0.00015,15.88056]
[1777994184062,35.3,81566.73,67.6,-0.20674,0.00015,15.88269]
[1777994185310,35.3,81566.72,67.6,-0.20674,0.00015,15.88286]
[1777994186371,35.3,81566.96,67.6,-0.20671,0.00015,15.88143]
[1777994187202,35.3,81565.49,67.6,-0.20693,0.00015,15.89099]
[1777994188082,35.3,81561.84,67.6,-0.20746,0.00015,15.91451]
[1777994189650,35.3,81558.63,67.6,-0.20793,0.00015,15.93523]
[1777994189985,35.3,81558.63,67.6,-0.20793,0.00015,15.93523]
[1777994192890,35.3,81554.74,67.6,-0.20846,0.00015,15.95492]
[1777994194177,35.3,81554.26,67.6,-0.20853,0.00015,15.95803]
[1777994200028,35.3,81553.27,67.6,-0.20869,0.00015,15.96528]
[1777994202552,35.31,81554.0,68.6,-0.20859,0.00015,15.96092]
[1777994204799,35.31,81553.41,68.6,-0.20869,0.00015,15.96502]
[1777994204808,35.31,81553.41,68.6,-0.20869,0.00015,15.96502]
[1777994207364,35.31,81553.15,68.6,-0.20873,0.00015,15.96691]
[1777994208688,35.31,81551.06,68.6,-0.20904,0.00015,15.98049]
[1777994208854,35.31,81551.06,68.6,-0.20904,0.00015,15.98049]
[1777994211206,35.31,81543.74,68.6,-0.21012,0.00015,16.0275]
[1777994211782,35.31,81543.02,68.6,-0.21023,0.00015,16.03218]
[1777994216918,35.31,81542.47,68.6,-0.21031,0.00015,16.0356]
[1777994220329,35.31,81541.78,68.6,-0.21041,0.00015,16.03996]
[1777994220587,35.31,81541.02,68.6,-0.21052,0.00015,16.04479]
[1777994220883,35.31,81541.02,68.6,-0.21052,0.00015,16.04479]
[1777994221993,35.31,81537.36,68.6,-0.21106,0.00015,16.06811]
[1777994222020,35.31,81537.36,68.6,-0.21106,0.00015,16.06811]
[1777994222436,35.31,81537.36,68.6,-0.21106,0.00015,16.06811]
[1777994222535,35.31,81536.09,68.6,-0.21124,0.00015,16.07626]
[1777994222746,35.31,81536.09,68.6,-0.21124,0.00015,16.07626]
[1777994223402,35.31,81547.77,68.6,-0.20953,0.00015,16.00166]
[1777994224196,35.31,81556.12,68.6,-0.2083,0.00015,15.94827]
[1777994226609,35.31,81556.92,68.6,-0.20819,0.00015,15.94336]
[1777994229723,35.31,81559.73,68.6,-0.20779,0.00015,15.9257]
[1777994230238,35.31,81564.17,68.6,-0.20714,0.00015,15.89722]
[1777994230633,35.31,81564.17,68.6,-0.20714,0.00015,15.89722]
[1777994231915,35.31,81564.91,68.6,-0.20704,0.00015,15.8925]
[1777994232256,35.31,81565.94,68.6,-0.20689,0.00015,15.88593]
[1777994233008,35.31,81565.94,68.6,-0.20689,0.00015,15.88593]
[1777994233119,35.31,81565.94,68.6,-0.20689,0.00015,15.88593]
[1777994234476,35.31,81565.92,68.6,-0.2069,0.00015,15.88644]
[1777994234479,35.31,81565.92,68.6,-0.2069,0.00015,15.88644]
[1777994234603,35.31,81565.92,68.6,-0.2069,0.00015,15.88644]
[1777994234986,35.31,81565.92,68.6,-0.2069,0.00015,15.88644]
[1777994235004,35.31,81565.92,68.6,-0.2069,0.00015,15.88644]
[1777994235076,35.31,81565.92,68.6,-0.2069,0.00015,15.88644]
[1777994235308,35.31,81565.92,68.6,-0.2069,0.00015,15.88644]
[1777994235351,35.31,81569.68,68.6,-0.20635,0.00015,15.86235]
[1777994236103,35.31,81569.68,68.6,-0.20635,0.00015,15.86235]
[1777994236295,35.31,81569.68,68.6,-0.20635,0.00015,15.86235]
[1777994236670,35.31,81574.26,68.6,-0.20569,0.00014,15.83299]
[1777994236935,35.31,81574.26,68.6,-0.20569,0.00014,15.83299]
[1777994237286,35.31,81572.37,68.6,-0.20597,0.00015,15.8454]
[1777994239415,35.31,81571.75,68.6,-0.20606,0.00015,15.84962]
[1777994240727,35.32,81571.61,68.6,-0.20609,0.00015,15.85099]
[1777994241315,35.32,81571.52,68.6,-0.20611,0.00015,15.85165]
[1777994243460,35.32,81573.18,68.6,-0.20587,0.00015,15.84106]
[1777994244646,35.32,81574.04,68.6,-0.20575,0.00014,15.83572]
[1777994245679,35.32,81573.18,68.6,-0.20588,0.00015,15.84135]
[1777994246350,35.32,81573.86,68.6,-0.20578,0.00014,15.83721]
[1777994248705,35.32,81574.03,68.6,-0.20577,0.00014,15.83661]
[1777994249371,35.32,81573.22,68.6,-0.20589,0.00015,15.8419]
[1777994249662,35.32,81573.22,68.6,-0.20589,0.00015,15.8419]
[1777994250565,35.32,81573.48,68.6,-0.20585,0.00015,15.84031]
[1777994251187,35.32,81573.48,68.6,-0.20585,0.00015,15.84031]
[1777994254618,35.32,81576.48,68.6,-0.20538,0.00014,15.81615]
[1777994254779,35.32,81576.48,68.6,-0.20538,0.00014,15.81615]
[1777994254911,35.32,81576.48,68.6,-0.20538,0.00014,15.81615]
[1777994255393,35.32,81576.48,68.6,-0.20538,0.00014,15.81615]
[1777994255418,35.32,81576.48,68.6,-0.20538,0.00014,15.81615]
[1777994257700,35.32,81582.58,68.6,-0.20451,0.00014,15.77728]
[1777994257923,35.32,81582.58,68.6,-0.20451,0.00014,15.77728]
[1777994262110,35.33,81579.92,68.6,-0.2049,0.00014,15.79492]
[1777994262701,35.33,81576.4,68.6,-0.20542,0.00014,15.81768]
[1777994262791,35.33,81576.4,68.6,-0.20542,0.00014,15.81768]
[1777994263245,35.33,81576.4,68.6,-0.20542,0.00014,15.81768]
[1777994263392,35.33,81576.4,68.6,-0.20542,0.00014,15.81768]
[1777994263469,35.33,81564.9,68.6,-0.20709,0.00015,15.8916]
[1777994265111,35.33,81567.36,68.6,-0.20673,0.00015,15.87589]
[1777994265278,35.33,81567.36,68.6,-0.20673,0.00015,15.87589]
[1777994265484,35.33,81567.36,68.6,-0.20673,0.00015,15.87589]
[1777994265509,35.33,81570.29,68.6,-0.20631,0.00015,15.85717]
[1777994265819,35.33,81570.29,68.6,-0.20631,0.00015,15.85717]
[1777994266569,35.33,81570.29,68.6,-0.20631,0.00015,15.85736]
[1777994266907,35.33,81571.47,68.6,-0.20614,0.00015,15.84978]
[1777994269159,35.33,81569.74,68.6,-0.20639,0.00015,15.86093]
[1777994269176,35.33,81565.37,68.6,-0.20703,0.00015,15.889]
[1777994270453,35.33,81565.37,68.6,-0.20703,0.00015,15.889]
[1777994270470,35.33,81565.37,68.6,-0.20703,0.00015,15.889]
[1777994270803,35.33,81564.77,68.6,-0.20712,0.00015,15.89298]
[1777994271107,35.33,81564.77,68.6,-0.20712,0.00015,15.89298]
[1777994271225,35.33,81564.77,68.6,-0.20712,0.00015,15.89298]
[1777994271267,35.33,81564.77,68.6,-0.20712,0.00015,15.89298]
[1777994271413,35.33,81564.77,68.6,-0.20712,0.00015,15.89298]
[1777994271541,35.33,81563.63,68.6,-0.20729,0.00015,15.90042]
[1777994271722,35.33,81563.63,68.6,-0.20729,0.00015,15.90042]
[1777994272236,35.33,81563.63,68.6,-0.20729,0.00015,15.90042]
[1777994272438,35.33,81563.63,68.6,-0.20729,0.00015,15.90042]
[1777994272492,35.33,81545.95,68.6,-0.20988,0.00015,16.01375]
[1777994272960,35.33,81545.95,68.6,-0.20988,0.00015,16.01375]
[1777994272970,35.33,81537.52,68.6,-0.21112,0.00015,16.06752]
[1777994273537,35.33,81537.52,68.6,-0.21112,0.00015,16.06752]
[1777994274332,35.33,81539.16,68.6,-0.21088,0.00015,16.05725]
[1777994279228,35.33,81539.33,68.6,-0.21087,0.00015,16.05671]
[1777994279446,35.33,81539.33,68.6,-0.21087,0.00015,16.05671]
[1777994280048,35.33,81539.3,68.6,-0.21088,0.00015,16.05727]
[1777994280243,35.33,81539.3,68.6,-0.21088,0.00015,16.05727]
[1777994280379,35.33,81542.25,68.6,-0.21044,0.00015,16.03847]
[1777994281603,35.33,81554.76,68.6,-0.20861,0.00015,15.95857]
[1777994283050,35.33,81554.76,68.6,-0.20861,0.00015,15.95857]
[1777994283288,35.33,81554.76,68.6,-0.20861,0.00015,15.95857]
[1777994283810,35.33,81556.2,68.6,-0.2084,0.00015,15.9495]
[1777994285467,35.33,81561.06,68.6,-0.2077,0.00015,15.91851]
[1777994284795,35.33,81569.77,68.6,-0.20643,0.00015,15.86267]
[1777994286226,35.33,81569.77,68.6,-0.20643,0.00015,15.86267]
[1777994286655,35.33,81572.37,68.6,-0.20606,0.00015,15.84621]
[1777994286904,35.33,81574.13,68.6,-0.2058,0.00014,15.8349]
[1777994288196,35.33,81574.13,68.6,-0.2058,0.00014,15.8349]
[1777994288451,35.33,81574.13,68.6,-0.2058,0.00014,15.8349]
[1777994288283,35.34,81569.93,68.6,-0.20641,0.00015,15.86196]
[1777994289265,35.34,81569.93,68.6,-0.20641,0.00015,15.86196]
[1777994289453,35.34,81567.83,68.6,-0.20672,0.00015,15.87545]
[1777994289641,35.34,81567.83,68.6,-0.20672,0.00015,15.87545]
[1777994289668,35.34,81567.83,68.6,-0.20672,0.00015,15.87545]
[1777994289938,35.34,81567.83,68.6,-0.20672,0.00015,15.87545]
[1777994289974,35.34,81561.01,68.6,-0.20771,0.00015,15.91916]
[1777994291224,35.34,81561.01,68.6,-0.20771,0.00015,15.91916]
[1777994292116,35.34,81565.64,68.6,-0.20704,0.00015,15.88951]
[1777994294423,35.34,81566.55,68.6,-0.20691,0.00015,15.88375]
[1777994294473,35.34,81566.55,68.6,-0.20691,0.00015,15.88375]
[1777994297127,35.34,81567.98,68.6,-0.20671,0.00015,15.87503]
[1777994297889,35.34,81571.93,68.6,-0.20614,0.00015,15.85002]
[1777994298392,35.34,81570.93,68.6,-0.20629,0.00015,15.85661]
[1777994299841,35.34,81569.95,68.6,-0.20643,0.00015,15.86289]
[1777994301991,35.34,81570.54,68.6,-0.20635,0.00015,15.85914]
[1777994301997,35.34,81570.54,68.6,-0.20635,0.00015,15.85914]
[1777994302070,35.34,81570.54,68.6,-0.20635,0.00015,15.85914]
[1777994302112,35.34,81570.54,68.6,-0.20635,0.00015,15.85914]
[1777994307522,35.34,81572.4,68.6,-0.20608,0.00015,15.84733]
[1777994308343,35.34,81572.29,68.6,-0.2061,0.00015,15.84806]
[1777994311404,35.34,81573.77,68.6,-0.20589,0.00014,15.83867]
[1777994311998,35.34,81575.83,68.6,-0.20554,0.00014,15.82012]
[1777994312016,35.34,81575.83,68.6,-0.20554,0.00014,15.82012]
[1777994317874,35.34,81575.42,68.6,-0.20561,0.00014,15.82314]
[1777994320896,35.34,81587.0,68.6,-0.20394,0.00014,15.74879]
[1777994323109,35.34,81584.06,68.6,-0.20437,0.00014,15.76792]
[1777994323243,35.34,81584.06,68.6,-0.20437,0.00014,15.76792]
[1777994325462,35.34,81585.9,68.6,-0.20411,0.00014,15.75619]
[1777994325465,35.34,81585.9,68.6,-0.20411,0.00014,15.75619]
[1777994325524,35.34,81585.9,68.6,-0.20411,0.00014,15.75619]
[1777994325827,35.34,81583.95,68.6,-0.20439,0.00014,15.76897]
[1777994327565,35.34,81578.79,68.6,-0.20514,0.00014,15.80227]
[1777994332981,35.35,81580.82,68.6,-0.20485,0.00014,15.78959]
[1777994334717,35.35,81581.12,68.6,-0.20481,0.00014,15.78782]
[1777994340030,35.35,81581.16,68.6,-0.20482,0.00014,15.78801]
[1777994341616,35.35,81581.58,68.6,-0.20476,0.00014,15.78537]
[1777994341669,35.35,81581.58,68.6,-0.20476,0.00014,15.78537]
[1777994341678,35.35,81581.58,68.6,-0.20476,0.00014,15.78537]
[1777994341806,35.35,81581.58,68.6,-0.20476,0.00014,15.78537]
[1777994341851,35.35,81581.58,68.6,-0.20476,0.00014,15.78537]
[1777994342006,35.35,81581.58,68.6,-0.20476,0.00014,15.78537]
[1777994342508,35.35,81581.58,68.6,-0.20476,0.00014,15.78537]
[1777994342527,35.35,81581.58,68.6,-0.20476,0.00014,15.78537]
[1777994342514,35.35,81570.46,68.6,-0.20637,0.00015,15.85697]
[1777994344499,35.35,81573.8,68.6,-0.20589,0.00014,15.83559]
[1777994348282,35.35,81576.92,68.6,-0.20545,0.00014,15.81615]
[1777994348291,35.35,81576.92,68.6,-0.20545,0.00014,15.81615]
[1777994348327,35.35,81576.28,68.6,-0.20555,0.00014,15.82044]
[1777994354529,35.35,81573.57,68.6,-0.20594,0.00014,15.83786]
[1777994354573,35.35,81571.2,68.6,-0.20628,0.00015,15.85306]
[1777994355158,35.35,81571.2,68.6,-0.20628,0.00015,15.85306]
[1777994356579,35.35,81570.03,68.6,-0.20646,0.00015,15.86067]
[1777994357847,35.35,81565.86,68.6,-0.20706,0.00015,15.88744]
[1777994357872,35.35,81565.86,68.6,-0.20706,0.00015,15.88744]
[1777994357881,35.35,81565.86,68.6,-0.20706,0.00015,15.88744]
[1777994359983,35.35,81563.77,68.6,-0.20737,0.00015,15.90097]
[1777994360111,35.35,81563.77,68.6,-0.20737,0.00015,15.90097]
[1777994360549,35.35,81563.77,68.6,-0.20737,0.00015,15.90097]
[1777994360858,35.35,81566.6,68.6,-0.20696,0.00015,15.8829]
[1777994362187,35.35,81568.47,68.6,-0.20669,0.00015,15.871]
[1777994364549,35.35,81560.02,68.6,-0.20792,0.00015,15.92528]
[1777994364998,35.35,81559.28,68.6,-0.20804,0.00015,15.93035]
[1777994366633,35.36,81559.4,68.6,-0.20803,0.00015,15.9299]
[1777994367532,35.36,81559.4,68.6,-0.20803,0.00015,15.9299]
[1777994367638,35.36,81559.93,68.6,-0.20795,0.00015,15.92654]
[1777994367648,35.36,81559.93,68.6,-0.20795,0.00015,15.92654]
[1777994367662,35.36,81559.93,68.6,-0.20795,0.00015,15.92654]
[1777994368228,35.36,81569.73,68.6,-0.20653,0.00015,15.8638]
[1777994370754,35.36,81568.79,68.6,-0.20667,0.00015,15.87007]
[1777994372142,35.36,81566.09,68.6,-0.20701,0.00015,15.88204]
[1777994373088,35.36,81565.6,68.6,-0.20709,0.00015,15.8852]
[1777994374491,35.36,81567.85,68.6,-0.20676,0.00015,15.87087]
[1777994375890,35.36,81568.12,68.6,-0.20673,0.00015,15.86934]
[1777994380506,35.36,81567.35,68.6,-0.20685,0.00015,15.87464]
[1777994386354,35.36,81562.85,68.6,-0.20751,0.00015,15.90381]
[1777994390916,35.36,81562.22,68.6,-0.2076,0.00015,15.90793]
[1777994391179,35.36,81562.22,68.6,-0.2076,0.00015,15.90793]
[1777994392408,35.36,81557.69,68.6,-0.20826,0.00015,15.93697]
[1777994398427,35.36,81557.06,68.6,-0.20836,0.00015,15.94113]
[1777994399520,35.36,81557.37,68.6,-0.20831,0.00015,15.93918]
[1777994402147,35.36,81556.89,68.6,-0.20839,0.00015,15.94237]
[1777994402155,35.36,81556.89,68.6,-0.20839,0.00015,15.94237]
[1777994402197,35.36,81556.89,68.6,-0.20839,0.00015,15.94237]
[1777994402212,35.36,81556.89,68.6,-0.20839,0.00015,15.94237]
[1777994402304,35.36,81556.89,68.6,-0.20839,0.00015,15.94237]
[1777994402536,35.36,81543.34,68.6,-0.21037,0.00015,16.02889]
[1777994402650,35.36,81543.34,68.6,-0.21037,0.00015,16.02889]
[1777994402660,35.36,81543.34,68.6,-0.21037,0.00015,16.02889]
[1777994402697,35.36,81543.34,68.6,-0.21037,0.00015,16.02889]
[1777994402742,35.36,81543.34,68.6,-0.21037,0.00015,16.02889]
[1777994402837,35.36,81543.34,68.6,-0.21037,0.00015,16.02889]
[1777994402924,35.36,81543.34,68.6,-0.21037,0.00015,16.02889]
[1777994403107,35.36,81543.34,68.6,-0.21037,0.00015,16.02889]
[1777994403239,35.36,81543.34,68.6,-0.21037,0.00015,16.02889]
[1777994403484,35.36,81543.34,68.6,-0.21037,0.00015,16.02889]
[1777994403499,35.36,81540.7,68.6,-0.21076,0.00015,16.04574]
[1777994404557,35.36,81540.7,68.6,-0.21076,0.00015,16.04574]
[1777994404621,35.36,81540.7,68.6,-0.21076,0.00015,16.04574]
[1777994404700,35.36,81536.84,68.6,-0.21133,0.00015,16.07047]
[1777994404795,35.36,81536.84,68.6,-0.21133,0.00015,16.07047]
[1777994404935,35.36,81536.84,68.6,-0.21133,0.00015,16.07047]
[1777994406720,35.36,81539.82,68.6,-0.2109,0.00015,16.05178]
[1777994407502,35.36,81539.03,68.6,-0.21102,0.00015,16.05685]
[1777994411266,35.36,81541.21,68.6,-0.2107,0.00015,16.0431]
[1777994411530,35.36,81541.09,68.6,-0.21072,0.00015,16.04392]
[1777994414206,35.36,81541.53,68.6,-0.21065,0.00015,16.04096]
[1777994417721,35.36,81541.84,68.6,-0.2106,0.00015,16.03873]
[1777994419900,35.36,81550.06,68.6,-0.20939,0.00015,15.98626]
[1777994423028,35.36,81548.38,68.6,-0.20964,0.00015,15.997]
[1777994428649,35.36,81550.06,68.6,-0.20939,0.00015,15.98637]
[1777994432184,35.36,81550.02,68.6,-0.2094,0.00015,15.98667]
[1777994435628,35.36,81536.54,68.6,-0.21133,0.00015,16.06722]
[1777994435890,35.36,81534.68,68.6,-0.21161,0.00015,16.07897]
[1777994435989,35.36,81535.03,68.6,-0.21155,0.00015,16.07665]
[1777994437028,35.36,81535.03,68.6,-0.21155,0.00015,16.07665]
[1777994437128,35.36,81535.32,68.6,-0.21151,0.00015,16.07491]
[1777994440414,35.36,81538.08,68.6,-0.2111,0.00015,16.05726]
[1777994440710,35.36,81542.38,68.6,-0.21047,0.00015,16.02978]
[1777994445782,35.36,81545.87,68.6,-0.20996,0.00015,16.00743]
[1777994451048,35.36,81546.8,68.6,-0.20982,0.00015,16.00154]
[1777994451309,35.36,81546.57,68.6,-0.20985,0.00015,16.00302]
[1777994454750,35.36,81545.55,68.6,-0.21001,0.00015,16.00974]
[1777994454832,35.36,81545.62,68.6,-0.21,0.00015,16.00929]
[1777994457511,35.36,81544.56,68.6,-0.21015,0.00015,16.01602]
[1777994457547,35.36,81544.56,68.6,-0.21015,0.00015,16.01602]
[1777994457648,35.36,81544.56,68.6,-0.21015,0.00015,16.01602]
[1777994459591,35.36,81537.99,68.6,-0.21112,0.00015,16.05772]
[1777994459618,35.36,81537.99,68.6,-0.21112,0.00015,16.05772]
[1777994459646,35.36,81537.99,68.6,-0.21112,0.00015,16.05772]
[1777994460871,35.36,81539.35,68.6,-0.21091,0.00015,16.04894]
[1777994460899,35.36,81539.35,68.6,-0.21091,0.00015,16.04894]
[1777994460927,35.36,81539.35,68.6,-0.21091,0.00015,16.04894]
[1777994460933,35.36,81539.35,68.6,-0.21091,0.00015,16.04894]
[1777994462124,35.36,81539.41,68.6,-0.2109,0.00015,16.0485]
[1777994462444,35.36,81548.73,68.6,-0.20953,0.00015,15.98911]
[1777994462796,35.36,81548.73,68.6,-0.20953,0.00015,15.98911]
[1777994463908,35.36,81548.13,68.6,-0.20962,0.00015,15.99295]
[1777994465410,35.36,81549.27,68.6,-0.20946,0.00015,15.98568]
[1777994466555,35.36,81551.85,68.6,-0.20908,0.00015,15.96927]
[1777994467282,35.36,81551.84,68.6,-0.20908,0.00015,15.96937]
[1777994467289,35.36,81551.84,68.6,-0.20908,0.00015,15.96937]
[1777994467369,35.36,81551.84,68.6,-0.20908,0.00015,15.96937]
[1777994467406,35.36,81551.84,68.6,-0.20908,0.00015,15.96937]
[1777994467484,35.36,81551.84,68.6,-0.20908,0.00015,15.96937]
[1777994467639,35.36,81551.84,68.6,-0.20908,0.00015,15.96937]
[1777994468042,35.36,81564.67,68.6,-0.20721,0.00015,15.88739]
[1777994468822,35.36,81564.67,68.6,-0.20721,0.00015,15.88739]
[1777994468851,35.36,81564.67,68.6,-0.20721,0.00015,15.88739]
[1777994469426,35.36,81564.67,68.6,-0.20721,0.00015,15.88739]
[1777994472951,35.36,81558.52,68.6,-0.20811,0.00015,15.92669]
[1777994473079,35.36,81558.52,68.6,-0.20811,0.00015,15.92669]
[1777994474172,35.36,81558.49,68.6,-0.20811,0.00015,15.92683]
[1777994474177,35.36,81558.31,68.6,-0.20813,0.00015,15.92792]
[1777994476125,35.36,81558.31,68.6,-0.20813,0.00015,15.92788]
[1777994479141,35.36,81551.94,68.6,-0.20906,0.00015,15.96855]
[1777994480183,35.36,81551.86,68.6,-0.20907,0.00015,15.96899]
[1777994482953,35.36,81549.25,68.6,-0.20946,0.00015,15.98573]
[1777994488875,35.36,81541.96,68.6,-0.21052,0.00015,16.03216]
[1777994488888,35.36,81541.96,68.6,-0.21052,0.00015,16.03216]
[1777994492188,35.36,81549.73,68.6,-0.20934,0.00015,15.97722]
[1777994492315,35.36,81549.73,68.6,-0.20934,0.00015,15.97722]
[1777994495126,35.36,81541.69,68.6,-0.21052,0.00015,16.02865]
[1777994497370,35.36,81541.58,68.6,-0.21054,0.00015,16.02934]
[1777994499648,35.36,81543.38,68.6,-0.21027,0.00015,16.01785]
[1777994503418,35.36,81543.74,68.6,-0.21022,0.00015,16.01554]
[1777994504054,35.36,81543.78,68.6,-0.21021,0.00015,16.0153]
[1777994504099,35.36,81543.78,68.6,-0.21021,0.00015,16.0153]
[1777994508218,35.36,81551.76,68.6,-0.20905,0.00015,15.96449]
[1777994510596,35.36,81552.46,68.6,-0.20894,0.00015,15.96008]
[1777994511488,35.36,81549.57,68.6,-0.20937,0.00015,15.9786]
[1777994512091,35.36,81548.52,68.6,-0.20952,0.00015,15.98535]
[1777994516596,35.36,81548.39,68.6,-0.20955,0.00015,15.98631]
[1777994516757,35.36,81548.03,68.6,-0.2096,0.00015,15.98864]
[1777994522316,35.36,81544.7,68.6,-0.21009,0.00015,16.00992]
[1777994526159,35.36,81543.84,68.6,-0.21022,0.00015,16.0154]
[1777994526495,35.36,81543.84,68.6,-0.21022,0.00015,16.0154]
[1777994526536,35.36,81551.44,68.6,-0.2091,0.00015,15.96689]
[1777994528423,35.36,81552.6,68.6,-0.20893,0.00015,15.95953]
[1777994534400,35.36,81552.86,68.6,-0.2089,0.00015,15.95831]
[1777994536663,35.36,81553.92,68.6,-0.20875,0.00015,15.95159]
[1777994542624,35.37,81556.5,68.6,-0.20838,0.00015,15.93542]
[1777994542830,35.37,81557.0,68.6,-0.20831,0.00015,15.93235]
[1777994544399,35.37,81558.71,68.6,-0.20806,0.00015,15.92149]
[1777994544802,35.37,81565.82,68.6,-0.20703,0.00015,15.87607]
[1777994545609,35.37,81565.82,68.6,-0.20703,0.00015,15.87607]
[1777994545750,35.37,81565.82,68.6,-0.20703,0.00015,15.87607]
[1777994545842,35.37,81571.99,68.6,-0.20613,0.00015,15.83665]
[1777994546068,35.37,81571.99,68.6,-0.20613,0.00015,15.83665]
[1777994546689,35.37,81571.99,68.6,-0.20613,0.00015,15.83665]
[1777994546708,35.37,81584.68,68.6,-0.2043,0.00014,15.75514]
[1777994550616,35.37,81589.76,68.6,-0.20357,0.00014,15.72281]
[1777994551345,35.37,81594.68,68.6,-0.20287,0.00014,15.69124]
[1777994551638,35.37,81604.17,68.6,-0.20146,0.00014,15.62471]
[1777994552589,35.37,81604.17,68.6,-0.20146,0.00014,15.62471]
[1777994553461,35.37,81608.16,68.6,-0.20089,0.00014,15.59891]
[1777994553498,35.37,81608.16,68.6,-0.20089,0.00014,15.59891]
[1777994553533,35.37,81612.09,68.6,-0.20033,0.00014,15.57336]
[1777994557709,35.37,81615.74,68.6,-0.19979,0.00014,15.54877]
[1777994557885,35.36,81615.38,68.6,-0.19983,0.00014,15.55076]
[1777994558122,35.36,81615.38,68.6,-0.19983,0.00014,15.55076]
[1777994559429,35.36,81617.05,68.6,-0.19959,0.00014,15.53963]
[1777994559455,35.36,81617.05,68.6,-0.19959,0.00014,15.53963]
[1777994560903,35.36,81621.58,68.6,-0.19893,0.00014,15.50948]
[1777994560928,35.36,81621.58,68.6,-0.19893,0.00014,15.50948]
[1777994562134,35.36,81622.1,68.6,-0.19884,0.00014,15.5056]
[1777994563447,35.36,81618.09,68.6,-0.1994,0.00014,15.53107]
[1777994566250,35.35,81615.92,68.6,-0.19969,0.00014,15.54407]
[1777994566624,35.35,81615.55,68.6,-0.19973,0.00014,15.54614]
[1777994571659,35.35,81617.99,68.6,-0.19935,0.00014,15.52864]
[1777994575496,35.34,81619.04,68.6,-0.19917,0.00014,15.52058]
[1777994575522,35.34,81619.04,68.6,-0.19917,0.00014,15.52058]
[1777994575624,35.34,81619.04,68.6,-0.19917,0.00014,15.52058]
[1777994575651,35.34,81619.04,68.6,-0.19917,0.00014,15.52058]
[1777994575687,35.34,81623.35,68.6,-0.19855,0.00014,15.4922]
[1777994576413,35.34,81623.35,68.6,-0.19855,0.00014,15.4922]
[1777994576760,35.34,81623.35,68.6,-0.19855,0.00014,15.4922]
[1777994576801,35.34,81623.35,68.6,-0.19855,0.00014,15.4922]
[1777994576964,35.34,81625.27,68.6,-0.19827,0.00014,15.47918]
[1777994577019,35.34,81625.27,68.6,-0.19827,0.00014,15.47918]
[1777994577391,35.34,81625.27,68.6,-0.19827,0.00014,15.47918]
[1777994577700,35.34,81626.87,68.6,-0.19803,0.00014,15.46817]
[1777994578079,35.34,81626.87,68.6,-0.19803,0.00014,15.46817]
[1777994578141,35.34,81626.87,68.6,-0.19803,0.00014,15.46817]
[1777994578183,35.34,81626.87,68.6,-0.19803,0.00014,15.46817]
[1777994578295,35.34,81626.87,68.6,-0.19803,0.00014,15.46817]
[1777994578478,35.34,81626.87,68.6,-0.19803,0.00014,15.46817]
[1777994578708,35.34,81627.11,68.6,-0.19799,0.00014,15.46633]
[1777994578923,35.34,81627.11,68.6,-0.19799,0.00014,15.46633]
[1777994578994,35.34,81627.11,68.6,-0.19799,0.00014,15.46633]
[1777994579925,35.33,81627.82,68.6,-0.19787,0.00014,15.46111]
[1777994580689,35.33,81627.82,68.6,-0.19787,0.00014,15.46111]
[1777994581188,35.33,81628.22,68.6,-0.19781,0.00014,15.45824]
[1777994581285,35.33,81628.22,68.6,-0.19781,0.00014,15.45824]
[1777994581299,35.33,81628.22,68.6,-0.19781,0.00014,15.45824]
[1777994581391,35.33,81628.22,68.6,-0.19781,0.00014,15.45824]
[1777994581712,35.33,81628.22,68.6,-0.19781,0.00014,15.45824]
[1777994582794,35.33,81634.75,68.6,-0.19689,0.00014,15.41599]
[1777994583700,35.34,81637.53,68.6,-0.19651,0.00014,15.39815]
[1777994586391,35.34,81642.69,68.6,-0.1958,0.00014,15.36542]
[1777994586764,35.34,81643.09,68.6,-0.19575,0.00014,15.36312]
[1777994589280,35.34,81640.76,68.6,-0.19608,0.00014,15.37858]
[1777994590100,35.34,81640.91,68.6,-0.19606,0.00014,15.37773]
[1777994592174,35.34,81633.69,68.6,-0.19708,0.00014,15.42489]
[1777994593955,35.34,81635.95,68.6,-0.19677,0.00014,15.41031]
[1777994594351,35.34,81635.95,68.6,-0.19677,0.00014,15.41031]
[1777994594375,35.34,81635.95,68.6,-0.19677,0.00014,15.41031]
[1777994600220,35.34,81642.96,68.6,-0.19579,0.00014,15.3653]
[1777994600609,35.34,81642.96,68.6,-0.19579,0.00014,15.3653]
[1777994602460,35.34,81638.51,68.6,-0.19643,0.00014,15.39452]
[1777994602514,35.34,81638.51,68.6,-0.19643,0.00014,15.39452]
[1777994602742,35.34,81638.51,68.6,-0.19643,0.00014,15.39452]
[1777994602808,35.34,81636.29,68.6,-0.19674,0.00014,15.40913]
[1777994606952,35.35,81633.53,68.6,-0.19715,0.00014,15.42793]
[1777994607103,35.35,81633.53,68.6,-0.19715,0.00014,15.42793]
[1777994607187,35.35,81633.53,68.6,-0.19715,0.00014,15.42793]
[1777994607416,35.35,81633.53,68.6,-0.19715,0.00014,15.42793]
[1777994608168,35.35,81624.61,68.6,-0.19842,0.00014,15.48606]
[1777994609934,35.35,81625.89,68.6,-0.19824,0.00014,15.47788]
[1777994609966,35.35,81625.89,68.6,-0.19824,0.00014,15.47788]
[1777994611553,35.35,81624.21,68.6,-0.19848,0.00014,15.48904]
[1777994612260,35.35,81620.38,68.6,-0.19898,0.00014,15.50858]
[1777994612658,35.35,81620.38,68.6,-0.19898,0.00014,15.50858]
[1777994616483,35.35,81613.69,68.6,-0.19994,0.00014,15.55208]
[1777994616497,35.35,81613.69,68.6,-0.19994,0.00014,15.55208]
[1777994616586,35.35,81611.78,68.6,-0.20021,0.00014,15.5645]
[1777994617171,35.35,81611.78,68.6,-0.20021,0.00014,15.5645]
[1777994617411,35.35,81611.78,68.6,-0.20021,0.00014,15.5645]
[1777994617795,35.35,81611.78,68.6,-0.20021,0.00014,15.5645]
[1777994617803,35.35,81611.78,68.6,-0.20021,0.00014,15.5645]
[1777994617816,35.35,81611.78,68.6,-0.20021,0.00014,15.5645]
[1777994620328,35.35,81603.28,68.6,-0.20143,0.00014,15.61966]
[1777994622356,35.35,81601.43,68.6,-0.2017,0.00014,15.6318]
[1777994622697,35.35,81601.43,68.6,-0.2017,0.00014,15.6318]
[1777994622714,35.35,81601.43,68.6,-0.2017,0.00014,15.6318]
[1777994623297,35.35,81601.43,68.6,-0.2017,0.00014,15.63197]
[1777994623327,35.35,81601.43,68.6,-0.2017,0.00014,15.63197]
[1777994623501,35.35,81601.43,68.6,-0.2017,0.00014,15.63197]
[1777994626926,35.35,81600.27,68.6,-0.20187,0.00014,15.63966]
[1777994626996,35.35,81600.27,68.6,-0.20187,0.00014,15.63966]
[1777994627052,35.35,81600.27,68.6,-0.20187,0.00014,15.63966]
[1777994627178,35.35,81600.27,68.6,-0.20187,0.00014,15.63966]
[1777994628021,35.35,81601.65,68.6,-0.20168,0.00014,15.63089]
[1777994628485,35.35,81601.65,68.6,-0.20168,0.00014,15.63089]
[1777994628791,35.35,81601.65,68.6,-0.20168,0.00014,15.63089]
[1777994628799,35.35,81610.26,68.6,-0.20045,0.00014,15.57538]
[1777994629638,35.35,81617.93,68.6,-0.19936,0.00014,15.52593]
[1777994630082,35.35,81617.93,68.6,-0.19936,0.00014,15.52593]
[1777994630579,35.35,81617.93,68.6,-0.19936,0.00014,15.52593]
[1777994630649,35.35,81623.35,68.6,-0.19859,0.00014,15.4909]
[1777994631033,35.35,81623.35,68.6,-0.19859,0.00014,15.4909]
[1777994631102,35.35,81623.35,68.6,-0.19859,0.00014,15.4909]
[1777994632338,35.36,81623.75,68.6,-0.19854,0.00014,15.48841]
[1777994632499,35.36,81623.75,68.6,-0.19854,0.00014,15.48841]
[1777994632533,35.36,81623.75,68.6,-0.19854,0.00014,15.48841]
[1777994632571,35.36,81623.75,68.6,-0.19854,0.00014,15.48841]
[1777994633850,35.36,81624.33,68.6,-0.19846,0.00014,15.48476]
[1777994634568,35.36,81629.8,68.6,-0.19769,0.00014,15.44941]
[1777994634704,35.36,81629.8,68.6,-0.19769,0.00014,15.44941]
[1777994636331,35.36,81634.99,68.6,-0.19696,0.00014,15.4159]
[1777994639302,35.36,81636.04,68.6,-0.19682,0.00014,15.40968]
[1777994639375,35.36,81636.04,68.6,-0.19682,0.00014,15.40968]
[1777994639461,35.36,81636.04,68.6,-0.19682,0.00014,15.40968]
[1777994639486,35.36,81636.04,68.6,-0.19682,0.00014,15.40968]
[1777994639765,35.36,81635.84,68.6,-0.19686,0.00014,15.4114]
[1777994639971,35.36,81635.84,68.6,-0.19686,0.00014,15.4114]
[1777994640225,35.36,81635.84,68.6,-0.19686,0.00014,15.4114]
[1777994640241,35.36,81635.84,68.6,-0.19686,0.00014,15.4114]
[1777994640579,35.36,81635.84,68.6,-0.19686,0.00014,15.4114]
[1777994640679,35.36,81635.84,68.6,-0.19686,0.00014,15.4114]
[1777994640855,35.36,81635.84,68.6,-0.19686,0.00014,15.4114]
[1777994640855,35.36,81660.8,68.6,-0.19336,0.00014,15.24907]
[1777994640954,35.36,81660.8,68.6,-0.19336,0.00014,15.24907]
[1777994641177,35.36,81660.8,68.6,-0.19336,0.00014,15.24907]
[1777994641727,35.36,81660.8,68.6,-0.19336,0.00014,15.24907]
[1777994642174,35.36,81661.72,68.6,-0.19324,0.00014,15.24317]
[1777994642199,35.36,81661.72,68.6,-0.19324,0.00014,15.24317]
[1777994642778,35.36,81661.72,68.7,-0.19324,0.00014,15.24317]
[1777994642789,35.36,81661.72,68.7,-0.19324,0.00014,15.24317]
[1777994642794,35.36,81661.72,68.7,-0.19324,0.00014,15.24317]
[1777994642860,35.36,81663.15,68.7,-0.19304,0.00014,15.23394]
[1777994644568,35.36,81663.83,68.7,-0.19295,0.00014,15.2296]
[1777994644591,35.36,81663.83,68.7,-0.19295,0.00014,15.2296]
[1777994646282,35.36,81661.8,68.7,-0.19323,0.00014,15.24288]
[1777994646719,35.36,81661.8,68.7,-0.19323,0.00014,15.24288]
[1777994646903,35.36,81663.16,68.7,-0.19304,0.00014,15.23396]
[1777994647283,35.36,81663.16,68.7,-0.19304,0.00014,15.23396]
[1777994647733,35.36,81663.16,68.7,-0.19304,0.00014,15.23396]
[1777994648610,35.36,81670.76,68.7,-0.19198,0.00014,15.18439]
[1777994648895,35.36,81673.87,68.7,-0.19155,0.00014,15.16421]
[1777994649645,35.36,81668.24,68.7,-0.19234,0.00014,15.20134]
[1777994650507,35.36,81668.24,68.7,-0.19234,0.00014,15.20134]
[1777994651064,35.36,81661.41,68.7,-0.1933,0.00014,15.24621]
[1777994651613,35.36,81661.41,68.7,-0.1933,0.00014,15.24621]
[1777994651737,35.36,81661.41,68.7,-0.1933,0.00014,15.24621]
[1777994651745,35.37,81655.94,68.7,-0.19407,0.00014,15.28214]
[1777994651999,35.37,81655.94,68.7,-0.19407,0.00014,15.28214]
[1777994653362,35.37,81650.04,68.7,-0.19489,0.00014,15.3206]
[1777994653460,35.37,81650.04,68.7,-0.19489,0.00014,15.3206]
[1777994659285,35.37,81646.19,68.7,-0.19546,0.00014,15.34686]
[1777994661401,35.37,81645.79,68.7,-0.19552,0.00014,15.34961]
[1777994661457,35.37,81645.79,68.7,-0.19552,0.00014,15.34961]
[1777994661547,35.37,81645.79,68.7,-0.19552,0.00014,15.34961]
[1777994661588,35.37,81645.79,68.7,-0.19552,0.00014,15.34961]
[1777994661660,35.37,81645.79,68.7,-0.19552,0.00014,15.34961]
[1777994663279,35.37,81655.05,68.7,-0.19423,0.00014,15.28958]
[1777994664394,35.37,81655.12,68.7,-0.19423,0.00014,15.28954]
[1777994668367,35.37,81659.38,68.7,-0.19365,0.00014,15.26247]
[1777994669758,35.38,81658.61,68.7,-0.19376,0.00014,15.26801]
[1777994669765,35.38,81658.61,68.7,-0.19376,0.00014,15.26801]
[1777994669832,35.38,81658.61,68.7,-0.19376,0.00014,15.26801]
[1777994669850,35.38,81658.61,68.7,-0.19376,0.00014,15.26801]
[1777994669845,35.38,81657.0,68.7,-0.19399,0.00014,15.27876]
[1777994670098,35.38,81657.0,68.7,-0.19399,0.00014,15.27876]
[1777994670398,35.38,81657.0,68.7,-0.19399,0.00014,15.27876]
[1777994670783,35.38,81657.0,68.7,-0.19399,0.00014,15.27876]
[1777994670828,35.38,81650.55,68.7,-0.1949,0.00014,15.32098]
[1777994670990,35.38,81650.55,68.7,-0.1949,0.00014,15.32098]
[1777994671579,35.38,81650.55,68.7,-0.1949,0.00014,15.32098]
[1777994671661,35.38,81650.55,68.7,-0.1949,0.00014,15.32098]
[1777994671937,35.38,81646.5,68.7,-0.19542,0.00014,15.34208]
[1777994673426,35.38,81643.64,68.7,-0.19583,0.00014,15.36084]
[1777994679469,35.38,81643.28,68.7,-0.19589,0.00014,15.36384]
[1777994679476,35.38,81643.28,68.7,-0.19589,0.00014,15.36384]
[1777994679502,35.38,81643.29,68.7,-0.1959,0.00014,15.36391]
[1777994681354,35.38,81644.01,68.7,-0.19579,0.00014,15.35919]
[1777994682009,35.38,81644.8,68.7,-0.19568,0.00014,15.35402]
[1777994682913,35.38,81644.79,68.7,-0.19569,0.00014,15.35424]
[1777994683371,35.38,81644.79,68.7,-0.19569,0.00014,15.35424]
[1777994683381,35.38,81644.79,68.7,-0.19569,0.00014,15.35424]
[1777994685042,35.38,81650.28,68.7,-0.19492,0.00014,15.31884]
[1777994685080,35.38,81650.28,68.7,-0.19492,0.00014,15.31884]
[1777994685553,35.38,81650.28,68.7,-0.19492,0.00014,15.31884]
[1777994685639,35.38,81656.51,68.7,-0.19405,0.00014,15.27844]
[1777994685977,35.38,81656.51,68.7,-0.19405,0.00014,15.27844]
[1777994687084,35.38,81659.34,68.7,-0.19366,0.00014,15.26007]
[1777994688440,35.38,81658.45,68.7,-0.19379,0.00014,15.26597]
[1777994688850,35.38,81658.45,68.7,-0.19379,0.00014,15.26597]
[1777994689201,35.38,81657.66,68.7,-0.1939,0.00014,15.27121]
[1777994689550,35.38,81657.66,68.7,-0.1939,0.00014,15.27121]
[1777994690146,35.38,81657.03,68.7,-0.19399,0.00014,15.2754]
[1777994690281,35.38,81657.03,68.7,-0.19399,0.00014,15.2754]
[1777994691568,35.38,81656.93,68.7,-0.194,0.00014,15.27613]
[1777994691582,35.38,81656.93,68.7,-0.194,0.00014,15.27613]
[1777994691618,35.38,81654.09,68.7,-0.1944,0.00014,15.29472]
[1777994691961,35.38,81654.09,68.7,-0.1944,0.00014,15.29472]
[1777994691965,35.38,81654.09,68.7,-0.1944,0.00014,15.29472]
[1777994692573,35.38,81654.09,68.7,-0.1944,0.00014,15.29472]
[1777994692669,35.38,81653.05,68.7,-0.19455,0.00014,15.30154]
[1777994694309,35.38,81655.57,68.7,-0.1942,0.00014,15.28517]
[1777994694685,35.38,81655.57,68.7,-0.1942,0.00014,15.28517]
[1777994694718,35.38,81655.57,68.7,-0.1942,0.00014,15.28517]
[1777994694887,35.38,81654.16,68.7,-0.1944,0.00014,15.29442]
[1777994695399,35.38,81654.16,68.7,-0.1944,0.00014,15.29442]
[1777994697252,35.39,81641.97,68.7,-0.19611,0.00014,15.37404]
[1777994698537,35.39,81639.03,68.7,-0.19653,0.00014,15.39326]
[1777994699302,35.39,81638.75,68.7,-0.19657,0.00014,15.39517]
[1777994699310,35.39,81638.75,68.7,-0.19657,0.00014,15.39517]
[1777994701408,35.39,81628.86,68.7,-0.19797,0.00014,15.4595]
[1777994701665,35.39,81628.86,68.7,-0.19797,0.00014,15.4595]
[1777994706843,35.39,81625.42,68.7,-0.19846,0.00014,15.4818]
[1777994711375,35.39,81617.64,68.7,-0.19956,0.00014,15.5319]
[1777994713884,35.39,81618.37,68.7,-0.19945,0.00014,15.52703]
[1777994714021,35.39,81619.78,68.7,-0.19925,0.00014,15.51783]
[1777994714024,35.39,81619.78,68.7,-0.19925,0.00014,15.51783]
[1777994714264,35.39,81619.78,68.7,-0.19925,0.00014,15.51783]
[1777994714670,35.39,81628.88,68.7,-0.19796,0.00014,15.45895]
[1777994715042,35.39,81628.88,68.7,-0.19796,0.00014,15.45895]
[1777994715121,35.39,81628.88,68.7,-0.19796,0.00014,15.45895]
[1777994715890,35.39,81628.88,68.7,-0.19796,0.00014,15.45895]
[1777994715881,35.39,81638.85,68.7,-0.19655,0.00014,15.39433]
[1777994716386,35.39,81638.85,68.7,-0.19655,0.00014,15.39433]
[1777994716523,35.39,81638.85,68.7,-0.19655,0.00014,15.39433]
[1777994716558,35.39,81638.85,68.7,-0.19655,0.00014,15.39433]
[1777994716684,35.39,81649.53,68.7,-0.19506,0.00014,15.32505]
[1777994717691,35.39,81657.43,68.7,-0.19396,0.00014,15.27386]
[1777994718638,35.39,81657.43,68.7,-0.19396,0.00014,15.27386]
[1777994718642,35.39,81657.43,68.7,-0.19396,0.00014,15.27386]
[1777994718848,35.39,81657.43,68.7,-0.19396,0.00014,15.27386]
[1777994718855,35.39,81662.98,68.7,-0.19319,0.00014,15.238]
[1777994718972,35.39,81662.98,68.7,-0.19319,0.00014,15.238]
[1777994719787,35.39,81662.98,68.7,-0.19319,0.00014,15.238]
[1777994719859,35.39,81661.43,68.7,-0.19341,0.00014,15.24825]
[1777994720714,35.39,81661.43,68.7,-0.19341,0.00014,15.24825]
[1777994721830,35.39,81659.21,68.7,-0.19372,0.00014,15.26295]
[1777994724297,35.39,81652.63,68.7,-0.19466,0.00014,15.30653]
[1777994729776,35.39,81649.3,68.7,-0.19514,0.00014,15.32916]
[1777994730584,35.39,81649.3,68.7,-0.19514,0.00014,15.32916]
[1777994731444,35.4,81649.75,68.7,-0.19508,0.00014,15.32635]
[1777994731480,35.4,81649.75,68.7,-0.19508,0.00014,15.32635]
[1777994731500,35.4,81649.75,68.7,-0.19508,0.00014,15.32635]
[1777994731519,35.4,81649.75,68.7,-0.19508,0.00014,15.32635]
[1777994731846,35.4,81638.84,68.7,-0.19657,0.00014,15.392]
[1777994732797,35.4,81628.98,68.7,-0.19797,0.00014,15.45616]
[1777994734927,35.4,81620.31,68.7,-0.1992,0.00014,15.5125]
[1777994735962,35.4,81620.31,68.7,-0.1992,0.00014,15.5125]
[1777994736104,35.4,81616.41,68.7,-0.19975,0.00014,15.53775]
[1777994736825,35.4,81615.89,68.7,-0.19983,0.00014,15.54126]
[1777994739814,35.4,81616.77,68.7,-0.19971,0.00014,15.53584]
[1777994739826,35.4,81616.77,68.7,-0.19971,0.00014,15.53584]
[1777994739848,35.4,81616.77,68.7,-0.19971,0.00014,15.53584]
[1777994739907,35.4,81614.92,68.7,-0.19998,0.00014,15.54796]
[1777994740564,35.4,81614.92,68.7,-0.19998,0.00014,15.54796]
[1777994741428,35.41,81611.37,68.7,-0.20053,0.00014,15.57296]
[1777994743050,35.41,81603.34,68.7,-0.20168,0.00014,15.62511]
[1777994743157,35.41,81603.34,68.7,-0.20168,0.00014,15.62511]
[1777994743472,35.41,81603.34,68.7,-0.20168,0.00014,15.62511]
[1777994743478,35.41,81603.34,68.7,-0.20168,0.00014,15.62511]
[1777994745243,35.41,81607.47,68.7,-0.2011,0.00014,15.59868]
[1777994745888,35.41,81611.27,68.7,-0.20056,0.00014,15.57444]
[1777994746366,35.41,81611.27,68.7,-0.20056,0.00014,15.57444]
[1777994746895,35.41,81611.02,68.7,-0.2006,0.00014,15.57638]
[1777994747338,35.41,81611.02,68.7,-0.2006,0.00014,15.57638]
[1777994748392,35.41,81610.33,68.7,-0.20071,0.00014,15.581]
[1777994748909,35.41,81622.38,68.7,-0.19899,0.00014,15.50326]
[1777994750016,35.41,81624.52,68.7,-0.1987,0.00014,15.48967]
[1777994752616,35.41,81623.56,68.7,-0.19884,0.00014,15.49645]
[1777994752623,35.41,81623.56,68.7,-0.19884,0.00014,15.49645]
[1777994752937,35.41,81624.33,68.7,-0.19874,0.00014,15.49174]
[1777994753604,35.41,81624.33,68.7,-0.19874,0.00014,15.49174]
[1777994757873,35.42,81623.15,68.7,-0.19892,0.00014,15.49989]
[1777994758099,35.42,81622.35,68.7,-0.19904,0.00014,15.50519]
[1777994758979,35.42,81621.2,68.7,-0.1992,0.00014,15.5129]
[1777994762000,35.42,81610.0,68.7,-0.20081,0.00014,15.58602]
[1777994762139,35.42,81610.0,68.7,-0.20081,0.00014,15.58602]
[1777994762194,35.42,81610.0,68.7,-0.20081,0.00014,15.58602]
[1777994762263,35.42,81610.0,68.7,-0.20081,0.00014,15.58602]
[1777994762415,35.42,81610.0,68.7,-0.20081,0.00014,15.58602]
[1777994764084,35.42,81602.7,68.7,-0.20186,0.00014,15.63336]
[1777994764774,35.42,81602.7,68.7,-0.20186,0.00014,15.63336]
[1777994764953,35.42,81599.2,68.7,-0.20237,0.00014,15.65597]
[1777994765321,35.42,81599.2,68.7,-0.20237,0.00014,15.65597]
[1777994765615,35.42,81599.2,68.7,-0.20237,0.00014,15.65597]
[1777994766122,35.42,81598.43,68.7,-0.20248,0.00014,15.66114]
[1777994768140,35.43,81583.65,68.7,-0.20465,0.00014,15.75823]
[1777994770058,35.43,81594.18,68.7,-0.20314,0.00014,15.69095]
[1777994775090,35.43,81600.62,68.7,-0.20225,0.00014,15.65101]
[1777994775875,35.44,81602.57,68.7,-0.20198,0.00014,15.63863]
[1777994778848,35.44,81599.4,68.7,-0.20244,0.00014,15.65936]
[1777994784328,35.44,81599.07,68.7,-0.20251,0.00014,15.66241]
[1777994784549,35.44,81599.07,68.7,-0.20251,0.00014,15.66241]
[1777994785239,35.44,81598.35,68.7,-0.20261,0.00014,15.6671]
[1777994785582,35.44,81609.27,68.7,-0.20105,0.00014,15.59689]
[1777994788467,35.45,81610.79,68.7,-0.20087,0.00014,15.58872]
[1777994792827,35.45,81610.5,68.7,-0.20093,0.00014,15.58811]
[1777994792839,35.45,81610.5,68.7,-0.20093,0.00014,15.58811]
[1777994792927,35.46,81609.04,68.7,-0.20116,0.00014,15.5989]
[1777994793941,35.46,81609.04,68.7,-0.20116,0.00014,15.5989]
[1777994794229,35.46,81609.29,68.7,-0.20113,0.00014,15.59725]
[1777994796520,35.46,81609.2,68.7,-0.20114,0.00014,15.59795]
[1777994797249,35.46,81609.28,68.7,-0.20114,0.00014,15.59768]
[1777994797438,35.46,81609.28,68.7,-0.20114,0.00014,15.59768]
[1777994800145,35.46,81609.62,68.7,-0.2011,0.00014,15.59584]
[1777994800735,35.46,81609.62,68.7,-0.2011,0.00014,15.59584]
[1777994807439,35.46,81614.55,68.7,-0.20041,0.00014,15.56481]
[1777994809386,35.47,81612.21,68.7,-0.20075,0.00014,15.5802]
[1777994809636,35.47,81612.21,68.7,-0.20075,0.00014,15.5802]
[1777994809643,35.47,81612.21,68.7,-0.20075,0.00014,15.5802]
[1777994809717,35.47,81612.21,68.7,-0.20075,0.00014,15.5802]
[1777994809773,35.47,81612.21,68.7,-0.20075,0.00014,15.5802]
[1777994809892,35.47,81614.92,68.7,-0.20037,0.00014,15.56302]
[1777994810546,35.47,81614.92,68.7,-0.20037,0.00014,15.56302]
[1777994810916,35.47,81614.92,68.7,-0.20037,0.00014,15.56302]
[1777994811016,35.47,81612.99,68.7,-0.20064,0.00014,15.57544]
[1777994811634,35.47,81612.99,68.7,-0.20064,0.00014,15.57544]
[1777994811786,35.47,81612.99,68.7,-0.20064,0.00014,15.57544]
[1777994812468,35.47,81610.7,68.7,-0.20097,0.00014,15.59024]
[1777994812847,35.47,81610.7,68.7,-0.20097,0.00014,15.59024]
[1777994816994,35.47,81615.27,68.7,-0.20033,0.00014,15.56118]
[1777994820330,35.47,81615.7,68.7,-0.20028,0.00014,15.55902]
[1777994820704,35.47,81615.7,68.7,-0.20028,0.00014,15.55902]
[1777994820745,35.47,81615.7,68.7,-0.20028,0.00014,15.55902]
[1777994821025,35.47,81615.7,68.7,-0.20028,0.00014,15.55902]
[1777994821106,35.47,81609.43,68.7,-0.20118,0.00014,15.59974]
[1777994821391,35.47,81609.43,68.7,-0.20118,0.00014,15.59974]
[1777994821905,35.47,81609.43,68.7,-0.20118,0.00014,15.59974]
[1777994821921,35.47,81599.36,68.7,-0.20262,0.00014,15.66472]
[1777994823903,35.47,81592.5,68.7,-0.20361,0.00014,15.70891]
[1777994823961,35.47,81592.87,68.7,-0.20356,0.00014,15.7066]
[1777994828143,35.48,81594.19,68.7,-0.20339,0.00014,15.69904]
[1777994831094,35.48,81586.73,68.7,-0.20447,0.00014,15.74733]
[1777994836527,35.48,81574.58,68.7,-0.20625,0.00014,15.82605]
[1777994838477,35.48,81571.6,68.7,-0.20668,0.00014,15.84528]
[1777994838504,35.48,81571.6,68.7,-0.20668,0.00014,15.84528]
[1777994840582,35.48,81568.78,68.7,-0.20709,0.00015,15.86336]
[1777994840889,35.48,81568.78,68.7,-0.20709,0.00015,15.86336]
[1777994840910,35.48,81561.55,68.7,-0.20815,0.00015,15.9095]
[1777994842123,35.47,81559.98,68.7,-0.20834,0.00015,15.91777]
[1777994842671,35.47,81559.98,68.7,-0.20834,0.00015,15.91777]
[1777994842691,35.47,81555.75,68.7,-0.20895,0.00015,15.94459]
[1777994845003,35.47,81554.62,68.7,-0.2091,0.00015,15.95107]
[1777994846576,35.47,81560.39,68.7,-0.20825,0.00015,15.91416]
[1777994846628,35.47,81560.39,68.7,-0.20825,0.00015,15.91416]
[1777994846655,35.47,81560.39,68.7,-0.20825,0.00015,15.91416]
[1777994846666,35.47,81560.39,68.7,-0.20825,0.00015,15.91416]
[1777994847614,35.47,81563.65,68.7,-0.20778,0.00015,15.89321]
[1777994847963,35.47,81563.65,68.7,-0.20778,0.00015,15.89321]
[1777994849727,35.47,81572.96,68.7,-0.20642,0.00014,15.8338]
[1777994853571,35.47,81580.96,68.7,-0.20523,0.00014,15.77759]
[1777994859230,35.47,81576.95,68.7,-0.20582,0.00014,15.804]
[1777994859232,35.47,81576.95,68.7,-0.20582,0.00014,15.804]
[1777994861094,35.47,81576.71,68.7,-0.20586,0.00014,15.80565]
[1777994863957,35.48,81584.24,68.7,-0.20478,0.00014,15.75784]
[1777994864995,35.48,81585.43,68.7,-0.20461,0.00014,15.75039]
[1777994865004,35.48,81585.43,68.7,-0.20461,0.00014,15.75039]
[1777994865075,35.48,81579.33,68.7,-0.2055,0.00014,15.78964]
[1777994865981,35.48,81579.33,68.7,-0.2055,0.00014,15.78964]
[1777994866082,35.48,81578.04,68.7,-0.20569,0.00014,15.79788]
[1777994871777,35.48,81574.14,68.7,-0.20626,0.00014,15.82338]
[1777994876812,35.48,81571.41,68.7,-0.20667,0.00015,15.8412]
[1777994881847,35.48,81570.6,68.7,-0.20679,0.00015,15.84676]
[1777994882706,35.48,81570.6,68.7,-0.20679,0.00015,15.84676]
[1777994882733,35.48,81570.6,68.7,-0.20679,0.00015,15.84676]
[1777994882762,35.48,81570.6,68.7,-0.20679,0.00015,15.84676]
[1777994883125,35.48,81563.51,68.7,-0.20782,0.00015,15.89207]
[1777994883575,35.48,81563.51,68.7,-0.20782,0.00015,15.89207]
[1777994883952,35.48,81563.51,68.7,-0.20782,0.00015,15.89207]
[1777994884121,35.48,81555.34,68.7,-0.20901,0.00015,15.94414]
[1777994886136,35.49,81554.6,68.7,-0.20915,0.00015,15.95006]
[1777994886882,35.49,81554.99,68.7,-0.20909,0.00015,15.94753]
[1777994890478,35.49,81561.47,68.7,-0.20815,0.00015,15.90629]
[1777994890489,35.49,81561.47,68.7,-0.20815,0.00015,15.90629]
[1777994890525,35.49,81561.47,68.7,-0.20815,0.00015,15.90629]
[1777994890615,35.49,81561.47,68.7,-0.20815,0.00015,15.90629]
[1777994895442,35.49,81562.3,68.7,-0.20803,0.00015,15.90112]
[1777994900979,35.49,81561.09,68.7,-0.20821,0.00015,15.90904]
[1777994902994,35.49,81552.88,68.7,-0.20941,0.00015,15.96132]
[1777994904976,35.49,81551.71,68.7,-0.20958,0.00015,15.96872]
[1777994905024,35.49,81551.71,68.7,-0.20958,0.00015,15.96872]
[1777994905038,35.49,81551.71,68.7,-0.20958,0.00015,15.96872]
[1777994905111,35.49,81551.71,68.7,-0.20958,0.00015,15.96872]
[1777994905126,35.49,81547.72,68.7,-0.21016,0.00015,15.99404]
[1777994905264,35.49,81547.72,68.7,-0.21016,0.00015,15.99404]
[1777994905416,35.49,81547.72,68.7,-0.21016,0.00015,15.99404]
[1777994905469,35.49,81547.72,68.7,-0.21016,0.00015,15.99404]
[1777994906091,35.49,81547.72,68.7,-0.21016,0.00015,15.99404]
[1777994906088,35.49,81538.41,68.7,-0.21153,0.00015,16.05331]
[1777994906258,35.49,81538.41,68.7,-0.21153,0.00015,16.05331]
[1777994906262,35.49,81538.41,68.7,-0.21153,0.00015,16.05331]
[1777994906681,35.49,81538.41,68.7,-0.21153,0.00015,16.05331]
[1777994907015,35.49,81538.41,68.7,-0.21153,0.00015,16.05331]
[1777994907098,35.49,81545.05,68.7,-0.21056,0.00015,16.01125]
[1777994907183,35.49,81545.05,68.7,-0.21056,0.00015,16.01125]
[1777994907493,35.49,81545.05,68.7,-0.21056,0.00015,16.01125]
[1777994908125,35.49,81545.05,68.7,-0.21056,0.00015,16.01125]
[1777994908029,35.49,81547.1,68.7,-0.21026,0.00015,15.99819]
[1777994909036,35.49,81546.84,68.7,-0.21029,0.00015,15.99981]
[1777994911835,35.49,81546.07,68.7,-0.21036,0.00015,15.99927]
[1777994913376,35.49,81547.6,68.7,-0.21013,0.00015,15.9895]
[1777994914071,35.49,81546.44,68.7,-0.21031,0.00015,15.99699]
[1777994916260,35.49,81544.33,68.7,-0.21062,0.00015,16.01061]
[1777994916927,35.49,81544.33,68.7,-0.21062,0.00015,16.01061]
[1777994917092,35.49,81541.48,68.7,-0.21106,0.00015,16.02968]
[1777994917255,35.49,81541.48,68.7,-0.21106,0.00015,16.02968]
[1777994920053,35.5,81540.81,68.7,-0.21123,0.00015,16.03713]
[1777994920113,35.5,81541.4,68.7,-0.21115,0.00015,16.03355]
[1777994922278,35.5,81545.09,68.7,-0.21061,0.00015,16.01026]
[1777994926344,35.51,81547.54,68.7,-0.21026,0.00015,15.99505]
[1777994928390,35.51,81550.94,68.7,-0.20976,0.00015,15.97361]
[1777994928615,35.51,81550.94,68.7,-0.20976,0.00015,15.97361]
[1777994929175,35.51,81558.49,68.7,-0.20866,0.00015,15.92571]
[1777994929206,35.51,81558.49,68.7,-0.20866,0.00015,15.92571]
[1777994930478,35.51,81558.49,68.7,-0.20866,0.00015,15.92573]
[1777994931028,35.51,81558.49,68.7,-0.20866,0.00015,15.92573]
[1777994931267,35.51,81560.39,68.7,-0.20839,0.00015,15.91358]
[1777994935650,35.51,81560.0,68.7,-0.20845,0.00015,15.9162]
[1777994936484,35.51,81554.91,68.7,-0.20919,0.00015,15.94857]
[1777994937229,35.51,81553.16,68.7,-0.20944,0.00015,15.95969]
[1777994939079,35.51,81552.14,68.7,-0.20959,0.00015,15.96614]
[1777994939179,35.51,81551.32,68.7,-0.20971,0.00015,15.97126]
[1777994939749,35.51,81551.32,68.7,-0.20971,0.00015,15.97126]
[1777994939784,35.51,81551.22,68.7,-0.20973,0.00015,15.97199]
[1777994940878,35.51,81551.22,68.7,-0.20973,0.00015,15.97199]
[1777994941128,35.51,81550.49,68.7,-0.20983,0.00015,15.97657]
[1777994941365,35.51,81550.49,68.7,-0.20983,0.00015,15.97657]
[1777994941439,35.51,81550.49,68.7,-0.20983,0.00015,15.97657]
[1777994941756,35.51,81550.49,68.7,-0.20983,0.00015,15.97657]
[1777994943963,35.51,81540.69,68.7,-0.21127,0.00015,16.0388]
[1777994944391,35.51,81539.37,68.7,-0.21146,0.00015,16.04716]
[1777994947212,35.51,81537.93,68.7,-0.21168,0.00015,16.05626]
[1777994949497,35.51,81546.25,68.7,-0.21045,0.00015,16.00354]
[1777994950768,35.51,81552.39,68.7,-0.20956,0.00015,15.96466]
[1777994950820,35.51,81552.39,68.7,-0.20956,0.00015,15.96466]
[1777994951030,35.51,81552.92,68.7,-0.20948,0.00015,15.9614]
[1777994956040,35.51,81554.24,68.7,-0.20929,0.00015,15.95286]
[1777994956391,35.51,81554.24,68.7,-0.20929,0.00015,15.95286]
[1777994958497,35.51,81556.9,68.7,-0.2089,0.00015,15.93594]
[1777994958504,35.51,81556.9,68.7,-0.2089,0.00015,15.93594]
[1777994960599,35.51,81556.67,68.7,-0.20893,0.00015,15.9374]
[1777994961564,35.51,81562.28,68.7,-0.20812,0.00015,15.90174]
[1777994961572,35.51,81562.28,68.7,-0.20812,0.00015,15.90174]
[1777994961617,35.51,81562.28,68.7,-0.20812,0.00015,15.90174]
[1777994961895,35.51,81562.28,68.7,-0.20812,0.00015,15.90174]
[1777994961924,35.51,81562.28,68.7,-0.20812,0.00015,15.90174]
[1777994961996,35.51,81562.28,68.7,-0.20812,0.00015,15.90174]
[1777994962058,35.51,81565.67,68.7,-0.20762,0.00015,15.8802]
[1777994962724,35.51,81565.67,68.7,-0.20762,0.00015,15.8802]
[1777994963582,35.51,81571.6,68.7,-0.20676,0.00014,15.84235]
[1777994963653,35.51,81571.6,68.7,-0.20676,0.00014,15.84235]
[1777994963678,35.51,81571.6,68.7,-0.20676,0.00014,15.84235]
[1777994968164,35.51,81572.29,68.7,-0.20666,0.00014,15.83785]
[1777994969683,35.51,81574.53,68.7,-0.20633,0.00014,15.82345]
[1777994974498,35.51,81574.72,68.7,-0.20626,0.00014,15.81667]
[1777994974584,35.51,81574.72,68.7,-0.20626,0.00014,15.81667]
[1777994974645,35.51,81574.72,68.7,-0.20626,0.00014,15.81667]
[1777994975121,35.51,81574.72,68.7,-0.20625,0.00014,15.8166]
[1777994975415,35.51,81574.72,68.7,-0.20625,0.00014,15.8166]
[1777994975928,35.51,81574.72,68.7,-0.20625,0.00014,15.8166]
[1777994976635,35.51,81578.78,68.7,-0.20566,0.00014,15.79051]
[1777994976798,35.51,81578.78,68.7,-0.20566,0.00014,15.79051]
[1777994977556,35.5,81581.85,68.7,-0.20522,0.00014,15.77075]
[1777994979864,35.5,81588.49,68.7,-0.20426,0.00014,15.72807]
[1777994979921,35.5,81588.17,68.7,-0.2043,0.00014,15.73005]
[1777994982786,35.5,81589.09,68.7,-0.20417,0.00014,15.72423]
[1777994982887,35.5,81589.32,68.7,-0.20414,0.00014,15.72292]
[1777994988594,35.5,81591.05,68.7,-0.20388,0.00014,15.71151]
[1777994990256,35.5,81590.38,68.7,-0.20398,0.00014,15.71568]
[1777994990795,35.5,81590.38,68.7,-0.20398,0.00014,15.71568]
[1777994991245,35.5,81593.64,68.7,-0.20351,0.00014,15.69471]
[1777994991258,35.5,81593.64,68.7,-0.20351,0.00014,15.69471]
[1777994991280,35.5,81593.64,68.7,-0.20351,0.00014,15.69471]
[1777994994636,35.5,81605.37,68.7,-0.20183,0.00014,15.61932]
[1777994997907,35.5,81605.13,68.7,-0.20186,0.00014,15.62094]
[1777994997918,35.5,81605.13,68.7,-0.20186,0.00014,15.62094]
[1777994998077,35.5,81605.13,68.7,-0.20186,0.00014,15.62094]
[1777994998121,35.5,81605.74,68.7,-0.20178,0.00014,15.61712]
[1777994999013,35.5,81605.74,68.7,-0.20178,0.00014,15.61712]
[1777994999041,35.5,81605.74,68.7,-0.20178,0.00014,15.61712]
[1777994999097,35.5,81605.74,68.7,-0.20178,0.00014,15.61712]
[1777994999105,35.5,81605.74,68.7,-0.20178,0.00014,15.61712]
[1777994999179,35.5,81605.74,68.7,-0.20178,0.00014,15.61712]
[1777994999180,35.5,81612.0,68.7,-0.20088,0.00014,15.57674]
[1777994999906,35.5,81612.0,68.7,-0.20088,0.00014,15.57674]
[1777995000244,35.5,81614.14,68.7,-0.20057,0.00014,15.56284]
[1777995001512,35.5,81619.32,68.7,-0.19984,0.00014,15.5295]
[1777995001797,35.5,81623.32,68.7,-0.19927,0.00014,15.50367]
[1777995004170,35.5,81623.97,68.7,-0.19918,0.00014,15.49948]
[1777995004392,35.5,81626.24,68.7,-0.19886,0.00014,15.48483]
[1777995006102,35.5,81633.07,68.7,-0.19789,0.00014,15.44071]
[1777995006158,35.5,81633.79,68.7,-0.19779,0.00014,15.43597]
[1777995006860,35.5,81633.79,68.7,-0.19779,0.00014,15.43597]
[1777995006962,35.5,81635.51,68.7,-0.19755,0.00014,15.425]
[1777995009455,35.5,81635.28,68.7,-0.19758,0.00014,15.4265]
[1777995009460,35.5,81635.28,68.7,-0.19758,0.00014,15.4265]
[1777995012744,35.5,81643.88,68.7,-0.19637,0.00014,15.371]
[1777995012794,35.5,81643.88,68.7,-0.19637,0.00014,15.371]
[1777995015869,35.5,81650.97,68.7,-0.19539,0.00014,15.32537]
[1777995015878,35.5,81650.97,68.7,-0.19539,0.00014,15.32537]
[1777995015977,35.5,81650.97,68.7,-0.19539,0.00014,15.32537]
[1777995019297,35.51,81657.15,68.7,-0.19454,0.00014,15.28596]
[1777995019312,35.51,81657.15,68.7,-0.19454,0.00014,15.28596]
[1777995020008,35.51,81657.15,68.7,-0.19454,0.00014,15.28596]
[1777995020039,35.51,81656.98,68.7,-0.19456,0.00014,15.28709]
[1777995020610,35.51,81656.98,68.7,-0.19456,0.00014,15.28709]
[1777995020620,35.51,81656.98,68.7,-0.19456,0.00014,15.28709]
[1777995020818,35.51,81654.93,68.7,-0.19485,0.00014,15.30042]
[1777995022355,35.51,81652.62,68.7,-0.19518,0.00014,15.31558]
[1777995022478,35.51,81652.62,68.7,-0.19518,0.00014,15.31558]
[1777995022492,35.51,81652.62,68.7,-0.19518,0.00014,15.31558]
[1777995022647,35.51,81652.62,68.7,-0.19518,0.00014,15.31558]
[1777995022992,35.51,81652.62,68.7,-0.19518,0.00014,15.31558]
[1777995023188,35.51,81652.62,68.7,-0.19518,0.00014,15.31558]
[1777995023445,35.51,81649.26,68.7,-0.19565,0.00014,15.33752]
[1777995024026,35.51,81649.26,68.7,-0.19565,0.00014,15.33752]
[1777995025247,35.51,81645.52,68.7,-0.19618,0.00014,15.36188]
[1777995029690,35.51,81640.66,68.7,-0.19686,0.00014,15.39359]
[1777995030004,35.51,81640.66,68.7,-0.19686,0.00014,15.39359]
[1777995030823,35.51,81647.71,68.7,-0.19588,0.00014,15.34799]
[1777995031110,35.51,81642.3,68.7,-0.19659,0.00014,15.37774]
[1777995031475,35.51,81642.3,68.7,-0.19659,0.00014,15.37774]
[1777995032156,35.51,81646.97,68.7,-0.19594,0.00014,15.34756]
[1777995035147,35.51,81649.9,68.7,-0.19553,0.00014,15.32885]
[1777995038036,35.51,81645.19,68.7,-0.1962,0.00014,15.35971]
[1777995043085,35.51,81645.59,68.7,-0.19616,0.00014,15.3578]
[1777995047944,35.52,81645.46,68.7,-0.19618,0.00014,15.35905]
[1777995052971,35.52,81643.31,68.7,-0.19649,0.00014,15.3734]
[1777995054972,35.52,81644.79,68.7,-0.19629,0.00014,15.36398]
[1777995058051,35.52,81645.38,68.7,-0.19621,0.00014,15.36044]
[1777995058193,35.52,81639.69,68.7,-0.19701,0.00014,15.39736]
[1777995058487,35.52,81639.69,68.7,-0.19701,0.00014,15.39736]
[1777995058761,35.52,81639.69,68.7,-0.19701,0.00014,15.39736]
[1777995059997,35.52,81634.39,68.7,-0.19776,0.00014,15.43167]
[1777995065245,35.52,81633.1,68.7,-0.19796,0.00014,15.44076]
[1777995068435,35.52,81634.17,68.7,-0.19782,0.00014,15.4343]
[1777995072294,35.52,81624.78,68.7,-0.19916,0.00014,15.49548]
[1777995077450,35.53,81619.16,68.7,-0.19996,0.00014,15.53192]
[1777995078438,35.53,81614.35,68.7,-0.20064,0.00014,15.56292]
[1777995082715,35.53,81615.28,68.7,-0.20051,0.00014,15.5569]
[1777995083153,35.53,81615.28,68.7,-0.20051,0.00014,15.5569]
[1777995083158,35.53,81615.28,68.7,-0.20051,0.00014,15.5569]
[1777995083191,35.53,81616.58,68.7,-0.20033,0.00014,15.54855]
[1777995083391,35.53,81616.58,68.7,-0.20033,0.00014,15.54855]
[1777995084322,35.53,81623.58,68.7,-0.19933,0.00014,15.50336]
[1777995085069,35.53,81623.58,68.7,-0.19933,0.00014,15.50336]
[1777995085126,35.53,81623.58,68.7,-0.19933,0.00014,15.50336]
[1777995085325,35.53,81623.58,68.7,-0.19933,0.00014,15.50336]
[1777995085824,35.53,81629.43,68.7,-0.1985,0.00014,15.46558]
[1777995085929,35.53,81641.93,68.7,-0.19674,0.00014,15.38479]
[1777995086376,35.53,81641.93,68.7,-0.19674,0.00014,15.38479]
[1777995086574,35.53,81641.93,68.7,-0.19674,0.00014,15.38479]
[1777995087444,35.53,81649.34,68.7,-0.1957,0.00014,15.33688]
[1777995088470,35.53,81647.04,68.7,-0.19603,0.00014,15.35201]
[1777995089994,35.53,81645.41,68.7,-0.19626,0.00014,15.36256]
[1777995090081,35.53,81645.41,68.7,-0.19626,0.00014,15.36256]
[1777995090283,35.53,81637.38,68.7,-0.19739,0.00014,15.4146]
[1777995091244,35.53,81637.38,68.7,-0.19739,0.00014,15.4146]
[1777995091430,35.53,81638.87,68.7,-0.19713,0.00014,15.39959]
[1777995092592,35.53,81638.87,68.7,-0.19713,0.00014,15.39959]
[1777995092742,35.53,81638.87,68.7,-0.19713,0.00014,15.39959]
[1777995092820,35.53,81640.09,68.7,-0.19696,0.00014,15.39188]
[1777995093491,35.53,81640.09,68.7,-0.19696,0.00014,15.39188]
[1777995094331,35.53,81637.11,68.7,-0.19739,0.00014,15.41136]
[1777995094699,35.53,81637.11,68.7,-0.19739,0.00014,15.41136]
[1777995094712,35.53,81637.11,68.7,-0.19739,0.00014,15.41136]
[1777995095306,35.53,81637.11,68.7,-0.19739,0.00014,15.41136]
[1777995095343,35.53,81622.45,68.7,-0.19946,0.00014,15.50604]
[1777995096175,35.53,81610.77,68.7,-0.20112,0.00014,15.58135]
[1777995098968,35.53,81602.55,68.7,-0.2023,0.00014,15.63432]
[1777995103509,35.53,81606.16,68.7,-0.20179,0.00014,15.61131]
[1777995103529,35.53,81606.16,68.7,-0.20179,0.00014,15.61131]
[1777995104677,35.53,81609.6,68.7,-0.2013,0.00014,15.5892]
[1777995104899,35.53,81617.61,68.7,-0.20016,0.00014,15.53787]
[1777995107319,35.53,81621.69,68.7,-0.19958,0.00014,15.51159]
[1777995112747,35.53,81616.55,68.7,-0.20033,0.00014,15.54571]
[1777995117844,35.54,81622.81,68.7,-0.19946,0.00014,15.50624]
[1777995121404,35.54,81621.59,68.7,-0.19965,0.00014,15.51487]
[1777995123682,35.54,81630.14,68.7,-0.19845,0.00014,15.45983]
[1777995124032,35.54,81630.14,68.7,-0.19845,0.00014,15.45983]
[1777995124693,35.54,81626.34,68.7,-0.19899,0.00014,15.48456]
[1777995126248,35.54,81624.6,68.7,-0.19924,0.00014,15.49598]
[1777995127740,35.54,81612.44,68.7,-0.20097,0.00014,15.57451]
[1777995128939,35.54,81607.63,68.7,-0.20166,0.00014,15.60548]
[1777995134225,35.54,81602.94,68.7,-0.20233,0.00014,15.63569]
[1777995139773,35.54,81603.88,68.7,-0.2022,0.00014,15.62972]
[1777995142228,35.54,81602.25,68.7,-0.20243,0.00014,15.64019]
[1777995142542,35.54,81600.51,68.7,-0.20268,0.00014,15.65135]
[1777995142795,35.54,81595.46,68.7,-0.2034,0.00014,15.68373]
[1777995143706,35.54,81595.46,68.7,-0.2034,0.00014,15.68373]
[1777995145220,35.54,81591.28,68.7,-0.20401,0.00014,15.71072]
[1777995145246,35.54,81589.3,68.7,-0.20429,0.00014,15.72344]
[1777995148835,35.54,81581.85,68.7,-0.20537,0.00014,15.77116]
[1777995154149,35.54,81582.21,68.7,-0.20527,0.00014,15.7634]
[1777995154701,35.54,81581.44,68.7,-0.20538,0.00014,15.76831]
[1777995160380,35.54,81576.61,68.7,-0.20609,0.00014,15.79956]
[1777995163186,35.54,81564.89,68.7,-0.20779,0.00015,15.87442]
[1777995167203,35.54,81558.88,68.7,-0.20866,0.00015,15.91244]
[1777995171776,35.54,81560.62,68.7,-0.20839,0.00015,15.90091]
[1777995172233,35.54,81560.62,68.7,-0.20839,0.00015,15.90091]
[1777995176352,35.54,81559.39,68.7,-0.20856,0.00015,15.90822]
[1777995182078,35.54,81553.52,68.7,-0.20941,0.00015,15.94493]
[1777995183597,35.54,81554.47,68.7,-0.20927,0.00015,15.9388]
[1777995185987,35.54,81567.23,68.7,-0.2074,0.00015,15.85729]
[1777995189378,35.54,81578.33,68.7,-0.20578,0.00014,15.78616]
[1777995194945,35.54,81581.14,68.7,-0.20538,0.00014,15.7682]
[1777995194965,35.54,81581.14,68.7,-0.20538,0.00014,15.7682]
[1777995194997,35.54,81581.14,68.7,-0.20538,0.00014,15.7682]
[1777995195390,35.54,81581.14,68.7,-0.20538,0.00014,15.7682]
[1777995195242,35.54,81585.96,68.7,-0.20468,0.00014,15.73738]
[1777995197590,35.54,81590.36,68.7,-0.20404,0.00014,15.70899]
[1777995198137,35.54,81590.36,68.7,-0.20404,0.00014,15.70899]
[1777995204966,35.53,81589.91,68.7,-0.2041,0.00014,15.71137]
[1777995205133,35.53,81589.91,68.7,-0.2041,0.00014,15.71137]
[1777995205244,35.53,81598.8,68.7,-0.20282,0.00014,15.6543]
[1777995209501,35.53,81600.83,68.7,-0.20253,0.00014,15.64125]
[1777995210994,35.53,81600.75,68.7,-0.20254,0.00014,15.64177]
[1777995210996,35.53,81600.75,68.7,-0.20254,0.00014,15.64177]
[1777995211429,35.53,81600.75,68.7,-0.20254,0.00014,15.64177]
[1777995212180,35.53,81598.45,68.7,-0.20282,0.00014,15.65114]
[1777995213452,35.53,81598.64,68.7,-0.20279,0.00014,15.64991]
[1777995214425,35.53,81598.68,68.7,-0.20279,0.00014,15.64964]
[1777995215366,35.53,81598.61,68.7,-0.2028,0.00014,15.65009]
[1777995215939,35.53,81597.46,68.7,-0.20296,0.00014,15.65746]
[1777995217736,35.53,81593.13,68.7,-0.20358,0.00014,15.68517]
[1777995218337,35.53,81595.22,68.7,-0.20329,0.00014,15.67188]
[1777995219186,35.53,81595.22,68.7,-0.20329,0.00014,15.67188]
[1777995220097,35.53,81595.71,68.7,-0.20322,0.00014,15.66887]
[1777995220351,35.53,81596.42,68.7,-0.20312,0.00014,15.66445]
[1777995225386,35.53,81595.06,68.7,-0.20331,0.00014,15.67311]
[1777995228848,35.53,81602.5,68.7,-0.20225,0.00014,15.62541]
[1777995233570,35.53,81602.28,68.7,-0.20228,0.00014,15.62704]
[1777995234714,35.53,81602.43,68.7,-0.20226,0.00014,15.62612]
[1777995234718,35.53,81602.43,68.7,-0.20226,0.00014,15.62612]
[1777995236462,35.53,81602.38,68.7,-0.20227,0.00014,15.62621]
[1777995241498,35.53,81600.71,68.7,-0.20249,0.00014,15.63635]
[1777995245860,35.53,81600.32,68.7,-0.20254,0.00014,15.63836]
[1777995246434,35.53,81600.32,68.7,-0.20254,0.00014,15.63836]
[1777995245962,35.53,81599.55,68.7,-0.20265,0.00014,15.6433]
[1777995251570,35.53,81600.68,68.7,-0.20249,0.00014,15.63607]
[1777995253567,35.53,81600.77,68.7,-0.20248,0.00014,15.63557]
[1777995254100,35.53,81600.77,68.7,-0.20248,0.00014,15.63557]
[1777995254225,35.53,81600.77,68.7,-0.20248,0.00014,15.63557]
[1777995254326,35.53,81605.54,68.7,-0.20179,0.00014,15.60501]
[1777995254778,35.53,81605.54,68.7,-0.20179,0.00014,15.60501]
[1777995256563,35.53,81610.46,68.7,-0.20109,0.00014,15.5733]
[1777995260582,35.53,81611.66,68.7,-0.20091,0.00014,15.56522]
[1777995261946,35.53,81611.59,68.7,-0.20092,0.00014,15.56561]
[1777995262047,35.53,81611.25,68.7,-0.20097,0.00014,15.5678]
[1777995264333,35.53,81606.04,68.7,-0.20171,0.00014,15.60125]
[1777995264342,35.53,81606.04,68.7,-0.20171,0.00014,15.60125]
[1777995264635,35.53,81604.63,68.7,-0.20191,0.00014,15.6103]
[1777995265015,35.53,81604.63,68.7,-0.20191,0.00014,15.6103]
[1777995266108,35.53,81603.24,68.7,-0.20211,0.00014,15.61923]
[1777995266209,35.53,81595.3,68.7,-0.20325,0.00014,15.67021]
[1777995267615,35.53,81593.2,68.7,-0.20355,0.00014,15.68363]
[1777995267740,35.53,81593.2,68.7,-0.20355,0.00014,15.68363]
[1777995268155,35.53,81593.2,68.7,-0.20355,0.00014,15.68363]
[1777995268786,35.53,81592.02,68.7,-0.20372,0.00014,15.6913]
[1777995269451,35.53,81592.02,68.7,-0.20372,0.00014,15.6913]
[1777995269505,35.53,81589.65,68.7,-0.20406,0.00014,15.70657]
[1777995271847,35.53,81579.41,68.7,-0.2055,0.00014,15.7668]
[1777995275427,35.53,81577.27,68.7,-0.20581,0.00014,15.78046]
[1777995275499,35.53,81576.21,68.7,-0.20596,0.00014,15.78719]
[1777995275815,35.53,81576.21,68.7,-0.20596,0.00014,15.78719]
[1777995276066,35.53,81576.21,68.7,-0.20596,0.00014,15.78719]
[1777995276848,35.53,81575.73,68.7,-0.20603,0.00014,15.79024]
[1777995279645,35.53,81588.38,68.7,-0.2042,0.00014,15.70949]
[1777995279679,35.53,81588.38,68.7,-0.2042,0.00014,15.70949]
[1777995279695,35.53,81588.38,68.7,-0.2042,0.00014,15.70949]
[1777995279983,35.53,81588.38,68.7,-0.2042,0.00014,15.70949]
[1777995280245,35.53,81588.38,68.7,-0.2042,0.00014,15.70949]
[1777995280247,35.53,81590.5,68.7,-0.2039,0.00014,15.69598]
[1777995281028,35.53,81590.5,68.7,-0.2039,0.00014,15.69598]
[1777995281313,35.53,81590.5,68.7,-0.2039,0.00014,15.69598]
[1777995281458,35.53,81590.5,68.7,-0.2039,0.00014,15.69598]
[1777995281459,35.53,81595.21,68.7,-0.20322,0.00014,15.66579]
[1777995282384,35.53,81603.03,68.7,-0.2021,0.00014,15.61564]
[1777995283885,35.53,81608.26,68.7,-0.20136,0.00014,15.58212]
[1777995283892,35.53,81608.26,68.7,-0.20136,0.00014,15.58212]
[1777995284469,35.53,81607.83,68.7,-0.20142,0.00014,15.58496]
[1777995287760,35.53,81607.81,68.7,-0.20142,0.00014,15.58494]
[1777995291460,35.53,81607.93,68.7,-0.2014,0.00014,15.58387]
[1777995291816,35.53,81607.93,68.7,-0.2014,0.00014,15.5838]
[1777995293009,35.53,81607.89,68.7,-0.2014,0.00014,15.58409]
[1777995298901,35.53,81610.78,68.7,-0.20099,0.00014,15.56568]
[1777995301917,35.53,81608.9,68.7,-0.20127,0.00014,15.5779]
[1777995301984,35.53,81610.54,68.7,-0.20103,0.00014,15.56735]
[1777995302774,35.53,81610.54,68.7,-0.20103,0.00014,15.56735]
[1777995302897,35.53,81610.54,68.7,-0.20103,0.00014,15.56735]
[1777995303259,35.53,81610.54,68.7,-0.20103,0.00014,15.56735]
[1777995304410,35.53,81623.74,68.7,-0.19915,0.00014,15.48232]
[1777995305751,35.53,81623.81,68.7,-0.19914,0.00014,15.48187]
[1777995306522,35.53,81623.81,68.7,-0.19914,0.00014,15.48187]
[1777995307003,35.53,81625.17,68.7,-0.19895,0.00014,15.47321]
[1777995307006,35.53,81625.17,68.7,-0.19895,0.00014,15.47321]
[1777995307390,35.53,81625.17,68.7,-0.19895,0.00014,15.47321]
[1777995307635,35.53,81629.94,68.7,-0.19828,0.00014,15.4425]
[1777995307729,35.53,81629.94,68.7,-0.19828,0.00014,15.4425]
[1777995307843,35.53,81629.94,68.7,-0.19828,0.00014,15.4425]
[1777995310217,35.53,81636.43,68.7,-0.19736,0.00014,15.4006]
[1777995310269,35.53,81636.43,68.7,-0.19736,0.00014,15.4006]
[1777995310399,35.53,81636.43,68.7,-0.19736,0.00014,15.4006]
[1777995311919,35.53,81631.88,68.7,-0.19801,0.00014,15.43004]
[1777995314287,35.53,81635.11,68.7,-0.19755,0.00014,15.4092]
[1777995315296,35.53,81637.95,68.7,-0.19715,0.00014,15.39084]
[1777995315324,35.53,81638.08,68.7,-0.19713,0.00014,15.39005]
[1777995315568,35.53,81638.08,68.7,-0.19713,0.00014,15.39005]
[1777995316022,35.53,81631.22,68.7,-0.1981,0.00014,15.43438]
[1777995317892,35.53,81632.67,68.7,-0.1979,0.00014,15.42506]
[1777995318036,35.53,81628.9,68.7,-0.19843,0.00014,15.4494]
[1777995322762,35.53,81627.33,68.7,-0.19867,0.00014,15.4602]
[1777995328106,35.54,81625.08,68.7,-0.199,0.00014,15.4754]
[1777995329486,35.54,81625.08,68.7,-0.199,0.00014,15.4754]
[1777995329544,35.54,81625.08,68.7,-0.199,0.00014,15.4754]
[1777995329528,35.54,81626.38,68.7,-0.19882,0.00014,15.46713]
[1777995331680,35.54,81626.01,68.7,-0.19882,0.00014,15.46403]
[1777995332391,35.54,81626.01,68.7,-0.19882,0.00014,15.46403]
[1777995337418,35.54,81629.68,68.7,-0.1983,0.00014,15.44029]
[1777995339177,35.54,81630.36,68.7,-0.19821,0.00014,15.4359]
[1777995339183,35.54,81631.55,68.7,-0.19804,0.00014,15.42821]
[1777995340710,35.54,81631.3,68.7,-0.19808,0.00014,15.43]
[1777995341197,35.54,81631.9,68.7,-0.19799,0.00014,15.42613]
[1777995342073,35.54,81631.9,68.7,-0.19799,0.00014,15.42613]
[1777995342079,35.54,81631.9,68.7,-0.19799,0.00014,15.42613]
[1777995343773,35.54,81644.43,68.7,-0.19623,0.00014,15.3452]
[1777995346457,35.54,81645.55,68.7,-0.19608,0.00014,15.33819]
[1777995346672,35.54,81647.37,68.7,-0.19582,0.00014,15.32652]
[1777995346736,35.54,81647.37,68.7,-0.19582,0.00014,15.32652]
[1777995347399,35.54,81647.37,68.7,-0.19582,0.00014,15.32652]
[1777995347984,35.54,81652.14,68.7,-0.19516,0.00014,15.29576]
[1777995348509,35.54,81661.27,68.7,-0.19389,0.00014,15.23672]
[1777995349000,35.54,81661.27,68.7,-0.19389,0.00014,15.23672]
[1777995350320,35.54,81663.05,68.7,-0.19364,0.00014,15.22541]
[1777995350375,35.54,81663.05,68.7,-0.19364,0.00014,15.22541]
[1777995350476,35.54,81662.73,68.7,-0.19369,0.00014,15.22774]
[1777995350995,35.54,81662.73,68.7,-0.19369,0.00014,15.22774]
[1777995352500,35.54,81662.42,68.7,-0.19374,0.00014,15.22984]
[1777995352592,35.54,81662.42,68.7,-0.19374,0.00014,15.22984]
[1777995352616,35.54,81662.71,68.7,-0.1937,0.00014,15.22804]
[1777995352714,35.54,81662.71,68.7,-0.1937,0.00014,15.22804]
[1777995352789,35.54,81662.71,68.7,-0.1937,0.00014,15.22804]
[1777995353281,35.54,81665.68,68.7,-0.19328,0.00014,15.20867]
[1777995354117,35.54,81665.68,68.7,-0.19328,0.00014,15.20867]
[1777995354288,35.54,81658.0,68.7,-0.19435,0.00014,15.25846]
[1777995357648,35.54,81655.71,68.7,-0.19467,0.00014,15.27336]
[1777995362128,35.54,81657.9,68.7,-0.19437,0.00014,15.25926]
[1777995362231,35.54,81657.9,68.7,-0.19437,0.00014,15.25926]
[1777995365101,35.54,81657.38,68.7,-0.19444,0.00014,15.26271]
[1777995365365,35.54,81660.64,68.7,-0.19399,0.00014,15.24159]
[1777995366200,35.54,81660.64,68.7,-0.19399,0.00014,15.24159]
[1777995368959,35.54,81668.14,68.7,-0.19294,0.00014,15.19258]
[1777995373160,35.54,81668.71,68.7,-0.19286,0.00014,15.18898]
[1777995373421,35.54,81662.38,68.7,-0.19375,0.00014,15.23016]
[1777995375171,35.54,81659.26,68.7,-0.19418,0.00014,15.25054]
[1777995377208,35.54,81651.47,68.7,-0.19528,0.00014,15.30123]
[1777995379463,35.54,81643.15,68.7,-0.19645,0.00014,15.35531]
[1777995384083,35.54,81641.58,68.7,-0.19667,0.00014,15.36546]
[1777995389533,35.54,81643.09,68.7,-0.19646,0.00014,15.35578]
[1777995394568,35.54,81641.37,68.7,-0.19665,0.00014,15.36162]
[1777995398646,35.54,81634.49,68.7,-0.19762,0.00014,15.40607]
[1777995398704,35.54,81631.57,68.7,-0.19803,0.00014,15.42488]
[1777995398831,35.54,81631.57,68.7,-0.19803,0.00014,15.42488]
[1777995398931,35.54,81631.57,68.7,-0.19803,0.00014,15.42488]
[1777995399064,35.54,81631.57,68.7,-0.19803,0.00014,15.42488]
[1777995399612,35.54,81631.57,68.7,-0.19803,0.00014,15.42488]
[1777995399626,35.54,81619.52,68.7,-0.19974,0.00014,15.50271]
[1777995399678,35.54,81619.52,68.7,-0.19974,0.00014,15.50271]
[1777995399947,35.54,81619.52,68.7,-0.19974,0.00014,15.50271]
[1777995400529,35.54,81619.52,68.7,-0.19974,0.00014,15.50271]
[1777995401032,35.54,81618.57,68.7,-0.19988,0.00014,15.50899]
[1777995401107,35.54,81618.57,68.7,-0.19988,0.00014,15.50899]
[1777995401119,35.54,81618.57,68.7,-0.19988,0.00014,15.50899]
[1777995401757,35.54,81617.7,68.7,-0.20001,0.00014,15.51475]
[1777995402392,35.54,81617.7,68.7,-0.20001,0.00014,15.51475]
[1777995402626,35.55,81623.58,68.7,-0.19918,0.00014,15.47698]
[1777995404647,35.55,81632.47,68.7,-0.19792,0.00014,15.41977]
[1777995405192,35.55,81632.47,68.7,-0.19792,0.00014,15.41977]
[1777995405655,35.55,81634.59,68.7,-0.19763,0.00014,15.40621]
[1777995410691,35.55,81639.12,68.7,-0.19699,0.00014,15.37703]
[1777995413017,35.55,81638.89,68.7,-0.19702,0.00014,15.37854]
[1777995413018,35.55,81638.89,68.7,-0.19702,0.00014,15.37854]
[1777995418747,35.55,81638.09,68.7,-0.19714,0.00014,15.3839]
[1777995423781,35.55,81640.09,68.7,-0.19686,0.00014,15.37109]
[1777995426366,35.55,81636.49,68.7,-0.19737,0.00014,15.3944]
[1777995427508,35.55,81631.99,68.7,-0.198,0.00014,15.42344]
[1777995432613,35.55,81626.76,68.7,-0.19874,0.00014,15.45703]
[1777995436232,35.55,81628.72,68.7,-0.19846,0.00014,15.44424]
[1777995440120,35.55,81623.19,68.7,-0.19924,0.00014,15.47961]
[1777995442819,35.55,81626.38,68.7,-0.19878,0.00014,15.4589]
[1777995444296,35.55,81627.86,68.7,-0.19857,0.00014,15.44941]
[1777995445260,35.55,81628.43,68.7,-0.19849,0.00014,15.44565]
[1777995449307,35.54,81626.58,68.7,-0.19875,0.00014,15.45745]
[1777995455001,35.54,81630.85,68.7,-0.19809,0.00014,15.4242]
[1777995455875,35.54,81630.85,68.7,-0.19809,0.00014,15.4242]
[1777995462052,35.54,81632.3,68.7,-0.19789,0.00014,15.41484]
[1777995463933,35.54,81632.3,68.7,-0.19789,0.00014,15.41484]
[1777995465187,35.54,81637.8,68.7,-0.19711,0.00014,15.37932]
[1777995465681,35.54,81637.8,68.7,-0.19711,0.00014,15.37932]
[1777995465815,35.54,81645.18,68.7,-0.19607,0.00014,15.33159]
[1777995467244,35.54,81646.97,68.7,-0.19582,0.00014,15.32005]
[1777995468214,35.54,81647.03,68.7,-0.19582,0.00014,15.31988]
[1777995469319,35.55,81646.48,68.7,-0.1959,0.00014,15.32356]
[1777995469804,35.55,81645.94,68.7,-0.19598,0.00014,15.32717]
[1777995470068,35.55,81645.94,68.7,-0.19598,0.00014,15.32717]
[1777995470695,35.55,81645.94,68.7,-0.19598,0.00014,15.32717]
[1777995471077,35.55,81647.9,68.7,-0.1957,0.00014,15.31459]
[1777995472048,35.55,81647.72,68.7,-0.19573,0.00014,15.31576]
[1777995476822,35.55,81645.6,68.7,-0.19604,0.00014,15.33003]
[1777995477297,35.55,81645.6,68.7,-0.19604,0.00014,15.33003]
[1777995478058,35.55,81645.93,68.7,-0.196,0.00014,15.32808]
[1777995483201,35.55,81647.19,68.7,-0.19583,0.00014,15.32044]
[1777995492506,35.55,81646.8,68.7,-0.19589,0.00014,15.32335]
[1777995492621,35.55,81646.8,68.7,-0.19589,0.00014,15.32335]
[1777995492624,35.55,81646.8,68.7,-0.19589,0.00014,15.32335]
[1777995492650,35.55,81646.8,68.7,-0.19589,0.00014,15.32335]
[1777995492668,35.55,81646.8,68.7,-0.19589,0.00014,15.32335]
[1777995492703,35.55,81646.8,68.7,-0.19589,0.00014,15.32335]
[1777995492713,35.55,81646.8,68.7,-0.19589,0.00014,15.32335]
[1777995492699,35.55,81646.8,68.7,-0.1959,0.00014,15.32388]
[1777995492907,35.55,81646.8,68.7,-0.1959,0.00014,15.32388]
[1777995493277,35.55,81646.8,68.7,-0.1959,0.00014,15.32388]
[1777995493292,35.55,81655.27,68.7,-0.19472,0.00014,15.26911]
[1777995493868,35.55,81655.27,68.7,-0.19472,0.00014,15.26911]
[1777995494556,35.55,81657.35,68.7,-0.19443,0.00014,15.25578]
[1777995495143,35.55,81657.35,68.7,-0.19443,0.00014,15.25578]
[1777995495208,35.55,81657.35,68.7,-0.19443,0.00014,15.25578]
[1777995495232,35.55,81657.35,68.7,-0.19443,0.00014,15.25578]
[1777995495688,35.55,81657.35,68.7,-0.19443,0.00014,15.25578]
[1777995495286,35.55,81657.39,68.7,-0.19443,0.00014,15.2557]
[1777995495859,35.55,81657.39,68.7,-0.19443,0.00014,15.2557]
[1777995497081,35.55,81657.89,68.7,-0.19436,0.00014,15.25246]
[1777995497109,35.55,81657.89,68.7,-0.19436,0.00014,15.25246]
[1777995497469,35.55,81657.89,68.7,-0.19436,0.00014,15.25246]
[1777995499404,35.55,81657.06,68.7,-0.19448,0.00014,15.25801]
[1777995499428,35.55,81657.06,68.7,-0.19448,0.00014,15.25801]
[1777995500830,35.55,81660.62,68.7,-0.19398,0.00014,15.23492]
[1777995500843,35.55,81660.62,68.7,-0.19398,0.00014,15.23492]
[1777995500940,35.55,81660.62,68.7,-0.19398,0.00014,15.23492]
[1777995500955,35.55,81660.62,68.7,-0.19398,0.00014,15.23492]
[1777995501037,35.55,81660.62,68.7,-0.19398,0.00014,15.23492]
[1777995501873,35.55,81664.46,68.7,-0.19345,0.00014,15.21002]
[1777995502175,35.55,81664.46,68.7,-0.19345,0.00014,15.21002]
[1777995502334,35.55,81673.76,68.7,-0.19216,0.00014,15.14967]
[1777995502785,35.55,81673.76,68.7,-0.19216,0.00014,15.14967]
[1777995503342,35.56,81675.22,68.7,-0.19196,0.00014,15.14026]
[1777995505356,35.56,81674.32,68.7,-0.19208,0.00014,15.14621]
[1777995510578,35.56,81667.57,68.7,-0.19303,0.00014,15.19039]
[1777995516063,35.56,81663.46,68.7,-0.19355,0.00014,15.21153]
[1777995517702,35.56,81663.81,68.7,-0.1935,0.00014,15.20924]
[1777995518946,35.56,81664.18,68.7,-0.19345,0.00014,15.20679]
[1777995521677,35.56,81655.23,68.7,-0.19469,0.00014,15.26476]
[1777995522303,35.56,81655.23,68.7,-0.19469,0.00014,15.26476]
[1777995522368,35.56,81655.23,68.7,-0.19469,0.00014,15.26476]
[1777995525049,35.56,81648.73,68.7,-0.1956,0.00014,15.30679]
[1777995530531,35.55,81649.68,68.7,-0.19546,0.00014,15.30037]
[1777995534566,35.55,81649.39,68.7,-0.1955,0.00014,15.30227]
[1777995538000,35.56,81649.34,68.8,-0.19551,0.00014,15.30274]
[1777995543540,35.56,81645.75,68.8,-0.19602,0.00014,15.3262]
[1777995543735,35.56,81637.24,68.8,-0.19722,0.00014,15.38124]
[1777995543842,35.56,81637.24,68.8,-0.19722,0.00014,15.38124]
[1777995544284,35.56,81637.24,68.8,-0.19722,0.00014,15.38124]
[1777995544287,35.56,81637.24,68.8,-0.19722,0.00014,15.38124]
[1777995544395,35.56,81637.24,68.8,-0.19722,0.00014,15.38124]
[1777995544578,35.56,81637.24,68.8,-0.19722,0.00014,15.38124]
[1777995544617,35.56,81637.24,68.8,-0.19722,0.00014,15.38124]
[1777995544680,35.56,81624.39,68.8,-0.19904,0.00014,15.4641]
[1777995545532,35.56,81624.39,68.8,-0.19904,0.00014,15.4641]
[1777995547106,35.56,81616.35,68.8,-0.20018,0.00014,15.51589]
[1777995547724,35.56,81616.35,68.8,-0.20018,0.00014,15.51589]
[1777995553692,35.56,81617.95,68.8,-0.19996,0.00014,15.50623]
[1777995555315,35.56,81617.52,68.8,-0.20003,0.00014,15.50911]
[1777995555572,35.56,81617.52,68.8,-0.20003,0.00014,15.50911]
[1777995555616,35.56,81617.52,68.8,-0.20003,0.00014,15.50911]
[1777995555706,35.56,81628.15,68.8,-0.19852,0.00014,15.44073]
[1777995556165,35.56,81628.15,68.8,-0.19852,0.00014,15.44073]
[1777995556259,35.56,81628.15,68.8,-0.19852,0.00014,15.44073]
[1777995556613,35.56,81628.15,68.8,-0.19852,0.00014,15.44073]
[1777995561979,35.56,81630.95,68.8,-0.19812,0.00014,15.42235]
[1777995562206,35.56,81630.95,68.8,-0.19812,0.00014,15.42235]
[1777995562505,35.56,81630.95,68.8,-0.19812,0.00014,15.42235]
[1777995564363,35.56,81624.9,68.8,-0.19897,0.00014,15.46137]
[1777995564651,35.56,81624.9,68.8,-0.19897,0.00014,15.46137]
[1777995564769,35.56,81624.66,68.8,-0.19901,0.00014,15.46281]
[1777995569811,35.56,81624.54,68.8,-0.19903,0.00014,15.4638]
[1777995573645,35.56,81621.41,68.8,-0.19943,0.00014,15.47872]
[1777995578894,35.56,81621.02,68.8,-0.19949,0.00014,15.48156]
[1777995580412,35.56,81619.54,68.8,-0.1997,0.00014,15.49113]
[1777995581454,35.56,81605.48,68.8,-0.20171,0.00014,15.58164]
[1777995586760,35.56,81602.14,68.8,-0.20219,0.00014,15.60316]
[1777995589864,35.56,81600.36,68.8,-0.20244,0.00014,15.61467]
[1777995590086,35.56,81600.24,68.8,-0.20246,0.00014,15.61545]
[1777995590697,35.56,81600.24,68.8,-0.20246,0.00014,15.61545]
[1777995590752,35.56,81600.24,68.8,-0.20246,0.00014,15.61545]
[1777995590799,35.56,81591.13,68.8,-0.20377,0.00014,15.67377]
[1777995591232,35.56,81591.13,68.8,-0.20377,0.00014,15.67377]
[1777995591697,35.56,81586.79,68.8,-0.20439,0.00014,15.7016]
[1777995594162,35.56,81586.69,68.8,-0.2044,0.00014,15.70202]
[1777995594992,35.56,81591.87,68.8,-0.20366,0.00014,15.66887]
[1777995595385,35.56,81591.87,68.8,-0.20366,0.00014,15.66887]
[1777995596672,35.56,81600.32,68.8,-0.20244,0.00014,15.61464]
[1777995601387,35.56,81613.25,68.8,-0.2006,0.00014,15.53177]
[1777995603001,35.56,81616.0,68.8,-0.20021,0.00014,15.51421]
[1777995603035,35.56,81616.0,68.8,-0.20021,0.00014,15.51421]
[1777995603065,35.56,81616.0,68.8,-0.20021,0.00014,15.51421]
[1777995603391,35.56,81616.0,68.8,-0.20021,0.00014,15.51421]
[1777995603489,35.56,81616.0,68.8,-0.20021,0.00014,15.51421]
[1777995603731,35.56,81623.78,68.8,-0.19911,0.00014,15.46415]
[1777995605674,35.56,81629.98,68.8,-0.19823,0.00014,15.4243]
[1777995606042,35.56,81631.16,68.8,-0.19807,0.00014,15.41682]
[1777995606069,35.56,81631.22,68.8,-0.19806,0.00014,15.41643]
[1777995608588,35.56,81631.34,68.8,-0.19804,0.00014,15.41563]
[1777995612692,35.56,81624.8,68.8,-0.19896,0.00014,15.45759]
[1777995612793,35.56,81625.02,68.8,-0.19893,0.00014,15.4561]
[1777995618154,35.56,81622.12,68.8,-0.19935,0.00014,15.4752]
[1777995620262,35.56,81620.8,68.8,-0.19954,0.00014,15.48377]
[1777995622033,35.56,81611.84,68.8,-0.20081,0.00014,15.54149]
[1777995624592,35.56,81609.4,68.8,-0.20116,0.00014,15.55715]
[1777995630239,35.56,81604.01,68.8,-0.20194,0.00014,15.59202]
[1777995632354,35.56,81602.97,68.8,-0.20204,0.00014,15.59337]
[1777995638295,35.56,81605.22,68.8,-0.20173,0.00014,15.57931]
[1777995643331,35.57,81603.9,68.8,-0.20192,0.00014,15.58816]
[1777995648822,35.57,81603.47,68.8,-0.20199,0.00014,15.59113]
[1777995654408,35.57,81605.64,68.8,-0.20169,0.00014,15.57766]
[1777995659454,35.57,81609.23,68.8,-0.20119,0.00014,15.55498]
[1777995659991,35.57,81613.99,68.8,-0.20051,0.00014,15.52449]
[1777995659998,35.57,81613.99,68.8,-0.20051,0.00014,15.52449]
[1777995660451,35.57,81614.22,68.8,-0.20048,0.00014,15.52299]
[1777995662356,35.57,81614.22,68.8,-0.20048,0.00014,15.52298]
[1777995665544,35.57,81622.01,68.8,-0.19937,0.00014,15.47287]
[1777995668438,35.57,81615.38,68.8,-0.20031,0.00014,15.51566]
[1777995668650,35.57,81615.38,68.8,-0.20031,0.00014,15.51566]
[1777995668843,35.57,81612.06,68.8,-0.20079,0.00014,15.53699]
[1777995671900,35.57,81607.0,68.8,-0.20151,0.00014,15.56971]
[1777995672965,35.57,81601.08,68.8,-0.20236,0.00014,15.60783]
[1777995673501,35.57,81601.08,68.8,-0.20236,0.00014,15.60783]
[1777995673544,35.57,81592.73,68.8,-0.20356,0.00014,15.66138]
[1777995674551,35.57,81583.44,68.8,-0.2049,0.00014,15.72076]
[1777995679586,35.57,81582.28,68.8,-0.20505,0.00014,15.72764]
[1777995681670,35.57,81584.82,68.8,-0.20468,0.00014,15.71129]
[1777995681678,35.57,81584.82,68.8,-0.20468,0.00014,15.71129]
[1777995682054,35.57,81591.38,68.8,-0.20374,0.00014,15.66924]
[1777995683193,35.57,81595.35,68.8,-0.20317,0.00014,15.64377]
[1777995688240,35.57,81596.57,68.8,-0.20299,0.00014,15.63591]
[1777995691287,35.57,81598.28,68.8,-0.20274,0.00014,15.62495]
[1777995691813,35.57,81598.02,68.8,-0.20273,0.00014,15.6212]
[1777995697861,35.57,81598.39,68.8,-0.20268,0.00014,15.61877]
[1777995703760,35.57,81598.33,68.8,-0.20269,0.00014,15.61908]
[1777995708933,35.57,81598.34,68.8,-0.20269,0.00014,15.61898]
[1777995710245,35.57,81608.27,68.8,-0.20127,0.00014,15.55528]
[1777995711762,35.57,81607.64,68.8,-0.20136,0.00014,15.5594]
[1777995711817,35.57,81607.46,68.8,-0.20138,0.00014,15.56062]
[1777995714739,35.57,81607.33,68.8,-0.2014,0.00014,15.56128]
[1777995719873,35.57,81610.75,68.8,-0.20091,0.00014,15.53917]
[1777995724909,35.57,81614.85,68.8,-0.20032,0.00014,15.5126]
[1777995728710,35.57,81616.53,68.8,-0.20008,0.00014,15.50173]
[1777995730808,35.57,81618.91,68.8,-0.19974,0.00014,15.48641]
[1777995732524,35.57,81616.87,68.8,-0.20003,0.00014,15.49955]
[1777995732965,35.57,81616.2,68.8,-0.20013,0.00014,15.50386]
[1777995733171,35.57,81616.2,68.8,-0.20013,0.00014,15.50386]
[1777995733972,35.57,81616.62,68.8,-0.20007,0.00014,15.50114]
[1777995735194,35.57,81616.53,68.8,-0.20008,0.00014,15.5017]
[1777995736636,35.57,81616.4,68.8,-0.2001,0.00014,15.50253]
[1777995736992,35.57,81616.33,68.8,-0.20011,0.00014,15.50296]
[1777995739038,35.57,81611.59,68.8,-0.20079,0.00014,15.53373]
[1777995739074,35.57,81611.59,68.8,-0.20079,0.00014,15.53373]
[1777995744733,35.57,81606.13,68.8,-0.20157,0.00014,15.5691]
[1777995749839,35.57,81603.21,68.8,-0.202,0.00014,15.58819]
[1777995752463,35.57,81608.02,68.8,-0.20127,0.00014,15.5521]
[1777995755770,35.57,81598.81,68.8,-0.20259,0.00014,15.61142]
[1777995760160,35.57,81590.05,68.8,-0.20384,0.00014,15.66736]
[1777995765829,35.57,81589.85,68.8,-0.20387,0.00014,15.66832]
[1777995771236,35.57,81584.52,68.8,-0.20462,0.00014,15.7016]
[1777995776272,35.56,81584.21,68.8,-0.20465,0.00014,15.70295]
[1777995781784,35.56,81581.61,68.8,-0.20501,0.00014,15.71906]
[1777995783991,35.56,81578.58,68.8,-0.20544,0.00014,15.73811]
[1777995784035,35.56,81578.65,68.8,-0.20542,0.00014,15.73733]
[1777995784958,35.56,81578.65,68.8,-0.20542,0.00014,15.73733]
[1777995784981,35.56,81578.65,68.8,-0.20542,0.00014,15.73733]
[1777995785024,35.56,81578.65,68.8,-0.20542,0.00014,15.73733]
[1777995785058,35.56,81576.05,68.8,-0.2058,0.00014,15.75389]
[1777995785884,35.56,81576.05,68.8,-0.2058,0.00014,15.75389]
[1777995785933,35.56,81576.05,68.8,-0.2058,0.00014,15.75389]
[1777995786059,35.56,81571.18,68.8,-0.20649,0.00015,15.78445]
[1777995786208,35.56,81571.18,68.8,-0.20649,0.00015,15.78445]
[1777995787455,35.56,81592.48,68.8,-0.20342,0.00014,15.64818]
[1777995789606,35.56,81594.53,68.8,-0.20312,0.00014,15.63502]
[1777995789647,35.56,81594.53,68.8,-0.20312,0.00014,15.63502]
[1777995789717,35.56,81594.53,68.8,-0.20312,0.00014,15.63502]
[1777995789758,35.56,81594.53,68.8,-0.20312,0.00014,15.63502]
[1777995789811,35.56,81594.53,68.8,-0.20312,0.00014,15.63502]
[1777995789935,35.56,81594.4,68.8,-0.20314,0.00014,15.63583]
[1777995790268,35.56,81594.4,68.8,-0.20314,0.00014,15.63583]
[1777995790501,35.56,81594.4,68.8,-0.20314,0.00014,15.63583]
[1777995791059,35.56,81594.4,68.8,-0.20314,0.00014,15.63583]
[1777995791086,35.56,81597.51,68.8,-0.20269,0.00014,15.61574]
[1777995791620,35.56,81597.51,68.8,-0.20269,0.00014,15.61574]
[1777995791676,35.56,81600.53,68.8,-0.20225,0.00014,15.59625]
[1777995793308,35.56,81600.4,68.8,-0.20227,0.00014,15.59709]
[1777995793367,35.56,81600.4,68.8,-0.20227,0.00014,15.59709]
[1777995793375,35.56,81600.4,68.8,-0.20227,0.00014,15.59709]
[1777995793625,35.56,81600.4,68.8,-0.20227,0.00014,15.59709]
[1777995793628,35.56,81601.19,68.8,-0.20216,0.00014,15.59209]
[1777995794804,35.56,81601.19,68.8,-0.20216,0.00014,15.59209]
[1777995796006,35.56,81601.16,68.8,-0.20216,0.00014,15.59216]
[1777995796023,35.56,81601.16,68.8,-0.20216,0.00014,15.59216]
[1777995796516,35.56,81600.62,68.8,-0.20224,0.00014,15.59563]
[1777995796539,35.56,81600.62,68.8,-0.20224,0.00014,15.59563]
[1777995796551,35.56,81598.39,68.8,-0.20256,0.00014,15.60982]
[1777995797253,35.56,81598.39,68.8,-0.20256,0.00014,15.60982]
[1777995798488,35.55,81598.6,68.8,-0.20252,0.00014,15.60807]
[1777995798513,35.55,81598.6,68.8,-0.20252,0.00014,15.60807]
[1777995798539,35.55,81598.6,68.8,-0.20252,0.00014,15.60807]
[1777995799938,35.55,81596.85,68.8,-0.20276,0.00014,15.61903]
[1777995800039,35.55,81596.69,68.8,-0.20278,0.00014,15.61979]
[1777995805873,35.55,81602.14,68.8,-0.20199,0.00014,15.5842]
[1777995807568,35.55,81602.29,68.8,-0.20196,0.00014,15.58317]
[1777995812884,35.55,81602.5,68.8,-0.20193,0.00014,15.58176]
[1777995816783,35.55,81594.29,68.8,-0.20306,0.00014,15.62921]
[1777995819677,35.55,81589.34,68.8,-0.20378,0.00014,15.66086]
[1777995825855,35.55,81587.88,68.8,-0.20398,0.00014,15.66979]
[1777995831662,35.55,81586.92,68.8,-0.2041,0.00014,15.6754]
[1777995836697,35.55,81581.97,68.8,-0.20481,0.00014,15.70658]
[1777995841732,35.54,81585.12,68.8,-0.20434,0.00014,15.6859]
[1777995846773,35.54,81591.7,68.8,-0.20339,0.00014,15.64347]
[1777995852809,35.54,81597.11,68.8,-0.20261,0.00014,15.60878]
[1777995857843,35.54,81597.52,68.8,-0.20255,0.00014,15.60618]
[1777995862879,35.54,81597.33,68.8,-0.20258,0.00014,15.60741]
[1777995868086,35.54,81597.46,68.8,-0.20256,0.00014,15.60659]
[1777995870123,35.54,81606.55,68.8,-0.20126,0.00014,15.54828]
[1777995870760,35.54,81606.55,68.8,-0.20126,0.00014,15.54828]
[1777995870787,35.54,81606.55,68.8,-0.20126,0.00014,15.54828]
[1777995870810,35.54,81606.55,68.8,-0.20126,0.00014,15.54828]
[1777995870935,35.54,81611.17,68.8,-0.2006,0.00014,15.51865]
[1777995873774,35.54,81615.24,68.8,-0.19997,0.00014,15.487]
[1777995874254,35.54,81616.28,68.8,-0.19983,0.00014,15.4803]
[1777995874286,35.54,81616.28,68.8,-0.19983,0.00014,15.4803]
[1777995874397,35.54,81616.28,68.8,-0.19983,0.00014,15.4803]
[1777995875636,35.54,81621.96,68.8,-0.19902,0.00014,15.44358]
[1777995875867,35.54,81621.96,68.8,-0.19902,0.00014,15.44358]
[1777995876386,35.54,81623.43,68.8,-0.19881,0.00014,15.43402]
[1777995877167,35.54,81623.43,68.8,-0.19881,0.00014,15.43402]
[1777995879726,35.54,81622.84,68.8,-0.19889,0.00014,15.43768]
[1777995883173,35.54,81622.18,68.8,-0.19898,0.00014,15.44172]
[1777995884388,35.54,81621.12,68.8,-0.19912,0.00014,15.44831]
[1777995885113,35.54,81621.12,68.8,-0.19912,0.00014,15.44831]
[1777995886485,35.54,81621.35,68.8,-0.19908,0.00014,15.44665]
[1777995887125,35.54,81621.35,68.8,-0.19908,0.00014,15.44665]
[1777995888018,35.54,81624.08,68.8,-0.1987,0.00014,15.42895]
[1777995893137,35.54,81626.55,68.8,-0.19834,0.00014,15.41276]
[1777995893139,35.54,81626.55,68.8,-0.19834,0.00014,15.41276]
[1777995896879,35.54,81626.71,68.8,-0.19831,0.00014,15.41152]
[1777995896982,35.54,81626.71,68.8,-0.19831,0.00014,15.41152]
[1777995897027,35.54,81626.71,68.8,-0.19831,0.00014,15.41152]
[1777995897056,35.54,81626.71,68.8,-0.19831,0.00014,15.41152]
[1777995898324,35.54,81630.05,68.8,-0.19784,0.00014,15.38987]
[1777995899269,35.54,81630.93,68.8,-0.19771,0.00014,15.38416]
[1777995899281,35.54,81630.93,68.8,-0.19771,0.00014,15.38416]
[1777995903326,35.54,81630.13,68.8,-0.19782,0.00014,15.38928]
[1777995908593,35.54,81630.12,68.8,-0.19783,0.00014,15.38929]
[1777995914256,35.54,81633.22,68.8,-0.19739,0.00014,15.36933]
[1777995916020,35.54,81633.18,68.8,-0.1974,0.00014,15.36963]
[1777995921554,35.54,81631.4,68.8,-0.19765,0.00014,15.3812]
[1777995927048,35.54,81629.0,68.8,-0.19799,0.00014,15.39664]
[1777995927199,35.54,81629.0,68.8,-0.19799,0.00014,15.39664]
[1777995927377,35.54,81628.66,68.8,-0.19803,0.00014,15.39882]
[1777995927459,35.54,81628.66,68.8,-0.19803,0.00014,15.39882]
[1777995927546,35.54,81628.66,68.8,-0.19803,0.00014,15.39882]
[1777995927818,35.54,81628.66,68.8,-0.19803,0.00014,15.39882]
[1777995928087,35.54,81628.66,68.8,-0.19803,0.00014,15.39882]
[1777995928204,35.54,81617.87,68.8,-0.19956,0.00014,15.46832]
[1777995929827,35.54,81612.43,68.8,-0.20037,0.00014,15.50474]
[1777995935389,35.56,81612.23,68.8,-0.20045,0.00014,15.50557]
[1777995940716,35.57,81613.39,68.8,-0.20038,0.00014,15.50248]
[1777995946678,35.59,81610.2,68.8,-0.20097,0.00014,15.52895]
[1777995951381,35.6,81611.36,68.8,-0.20081,0.00014,15.52199]
[1777995951409,35.6,81611.36,68.8,-0.20081,0.00014,15.52199]
[1777995951525,35.6,81611.36,68.8,-0.20081,0.00014,15.52199]
[1777995951532,35.6,81611.36,68.8,-0.20081,0.00014,15.52199]
[1777995951932,35.6,81611.36,68.8,-0.20081,0.00014,15.52199]
[1777995952240,35.6,81619.89,68.8,-0.1996,0.00014,15.46703]
[1777995953757,35.59,81623.41,68.8,-0.19909,0.00014,15.44428]
[1777995958814,35.59,81625.15,68.8,-0.19884,0.00014,15.43269]
[1777995959917,35.59,81624.12,68.8,-0.19898,0.00014,15.43914]
[1777995962245,35.59,81623.1,68.8,-0.19912,0.00014,15.44562]
[1777995967283,35.59,81624.38,68.8,-0.19893,0.00014,15.43687]
[1777995971394,35.59,81625.47,68.8,-0.19877,0.00014,15.42946]
[1777995971832,35.59,81625.47,68.8,-0.19877,0.00014,15.42946]
[1777995971839,35.59,81625.47,68.8,-0.19877,0.00014,15.42946]
[1777995971842,35.59,81625.47,68.8,-0.19877,0.00014,15.42946]
[1777995971870,35.59,81636.03,68.8,-0.19727,0.00014,15.3613]
[1777995972597,35.59,81636.03,68.8,-0.19727,0.00014,15.3613]
[1777995972600,35.59,81636.03,68.8,-0.19727,0.00014,15.3613]
[1777995973296,35.59,81636.5,68.8,-0.19721,0.00014,15.35828]
[1777995974648,35.59,81636.72,68.8,-0.19718,0.00014,15.35687]
[1777995977486,35.59,81639.4,68.8,-0.1968,0.00014,15.33962]
[1777995977490,35.59,81639.4,68.8,-0.1968,0.00014,15.33962]
[1777995977562,35.59,81639.4,68.8,-0.1968,0.00014,15.33962]
[1777995977716,35.59,81639.4,68.8,-0.1968,0.00014,15.33962]
[1777995977749,35.59,81639.4,68.8,-0.1968,0.00014,15.33962]
[1777995977835,35.59,81639.4,68.8,-0.1968,0.00014,15.33962]
[1777995977853,35.59,81639.4,68.8,-0.1968,0.00014,15.33962]
[1777995978163,35.59,81639.4,68.8,-0.1968,0.00014,15.33962]
[1777995978200,35.59,81639.4,68.8,-0.1968,0.00014,15.33962]
[1777995978265,35.59,81639.4,68.8,-0.1968,0.00014,15.33962]
[1777995978179,35.59,81644.62,68.8,-0.19607,0.00014,15.30597]
[1777995979207,35.59,81655.04,68.8,-0.19461,0.00014,15.23848]
[1777995979555,35.59,81655.04,68.8,-0.19461,0.00014,15.23848]
[1777995979944,35.59,81655.04,68.8,-0.19461,0.00014,15.23848]
[1777995982161,35.59,81659.93,68.8,-0.19392,0.00014,15.20685]
[1777995982576,35.59,81659.87,68.8,-0.19393,0.00014,15.20727]
[1777995983911,35.59,81659.76,68.8,-0.19395,0.00014,15.20799]
[1777995984360,35.59,81659.71,68.8,-0.19396,0.00014,15.20838]
[1777995984393,35.59,81659.71,68.8,-0.19396,0.00014,15.20838]
[1777995985288,35.59,81659.71,68.8,-0.19396,0.00014,15.20838]
[1777995986079,35.59,81658.72,68.8,-0.1941,0.00014,15.21482]
[1777995987160,35.59,81656.45,68.8,-0.19441,0.00014,15.22955]
[1777995990454,35.59,81659.25,68.8,-0.19402,0.00014,15.2114]
[1777995992299,35.59,81658.9,68.8,-0.19407,0.00014,15.21369]
[1777995993798,35.59,81658.41,68.8,-0.19409,0.00014,15.21145]
[1777995995522,35.59,81659.58,68.8,-0.19393,0.00014,15.20388]
[1777995997694,35.59,81662.74,68.8,-0.19349,0.00014,15.18342]
[1777995997832,35.59,81664.89,68.8,-0.19319,0.00014,15.16951]
[1777995998334,35.59,81664.89,68.8,-0.19319,0.00014,15.16951]
[1777996000713,35.59,81664.25,68.8,-0.19328,0.00014,15.17344]
[1777996005887,35.59,81663.29,68.8,-0.19339,0.00014,15.17894]
[1777996010923,35.59,81664.63,68.8,-0.19319,0.00014,15.16959]
[1777996014073,35.58,81664.91,68.8,-0.19315,0.00014,15.16752]
[1777996015842,35.58,81665.04,68.8,-0.19313,0.00014,15.16643]
[1777996016358,35.58,81667.66,68.8,-0.19276,0.00014,15.1493]
[1777996017131,35.58,81667.66,68.8,-0.19276,0.00014,15.1493]
[1777996018099,35.58,81688.58,68.8,-0.18986,0.00014,15.01313]
[1777996019212,35.58,81688.58,68.8,-0.18986,0.00014,15.01313]
[1777996019832,35.58,81688.64,68.8,-0.18985,0.00014,15.01281]
[1777996020829,35.58,81689.07,68.8,-0.1898,0.00014,15.01007]
[1777996020853,35.58,81689.07,68.8,-0.1898,0.00014,15.01007]
[1777996023879,35.58,81692.15,68.8,-0.18938,0.00014,14.99019]
[1777996024019,35.58,81696.29,68.8,-0.18881,0.00014,14.9633]
[1777996026265,35.58,81699.69,68.8,-0.18834,0.00014,14.94108]
[1777996026305,35.58,81698.43,68.8,-0.18851,0.00014,14.94928]
[1777996028418,35.58,81698.0,68.8,-0.18858,0.00014,14.95237]
[1777996028426,35.58,81698.0,68.8,-0.18858,0.00014,14.95237]
[1777996028862,35.58,81698.0,68.8,-0.18858,0.00014,14.95237]
[1777996029243,35.58,81698.0,68.8,-0.18858,0.00014,14.95237]
[1777996029245,35.59,81689.86,68.8,-0.1897,0.00014,15.00555]
[1777996030061,35.59,81673.23,68.8,-0.192,0.00014,15.11379]
[1777996030415,35.59,81673.23,68.8,-0.192,0.00014,15.11379]
[1777996032089,35.59,81680.17,68.8,-0.19104,0.00014,15.06861]
[1777996036813,35.58,81671.44,68.8,-0.19224,0.00014,15.12521]
[1777996039244,35.58,81684.72,68.8,-0.1904,0.00014,15.03876]
[1777996041208,35.58,81684.72,68.8,-0.1904,0.00014,15.03881]
[1777996047181,35.59,81687.32,68.8,-0.19006,0.00014,15.02247]
[1777996052216,35.59,81686.45,68.8,-0.19014,0.00014,15.02312]
[1777996057251,35.59,81687.31,68.8,-0.19003,0.00014,15.01806]
[1777996057881,35.59,81687.31,68.8,-0.19003,0.00014,15.01806]
[1777996059336,35.59,81672.2,68.8,-0.19212,0.00014,15.11648]
[1777996064783,35.59,81672.78,68.8,-0.19204,0.00014,15.11263]
[1777996065245,35.59,81672.78,68.8,-0.19204,0.00014,15.11263]
[1777996065308,35.59,81660.96,68.8,-0.19369,0.00014,15.18933]
[1777996065672,35.59,81660.96,68.8,-0.19369,0.00014,15.18933]
[1777996066266,35.59,81660.96,68.8,-0.19369,0.00014,15.18933]
[1777996067354,35.59,81653.53,68.8,-0.19473,0.00014,15.23752]
[1777996067629,35.59,81653.64,68.8,-0.19471,0.00014,15.23678]
[1777996068093,35.59,81653.64,68.8,-0.19471,0.00014,15.23678]
[1777996068111,35.59,81653.64,68.8,-0.19471,0.00014,15.23678]
[1777996069739,35.59,81651.69,68.8,-0.19498,0.00014,15.24942]
[1777996072722,35.59,81648.05,68.8,-0.19549,0.00014,15.27292]
[1777996073140,35.59,81648.05,68.8,-0.19549,0.00014,15.27292]
[1777996073176,35.59,81648.05,68.8,-0.19549,0.00014,15.27292]
[1777996073198,35.59,81648.05,68.8,-0.19549,0.00014,15.27292]
[1777996073202,35.59,81648.05,68.8,-0.19549,0.00014,15.27292]
[1777996073224,35.59,81648.05,68.8,-0.19549,0.00014,15.27292]
[1777996073324,35.59,81648.05,68.8,-0.19549,0.00014,15.27292]
[1777996073364,35.59,81644.39,68.8,-0.196,0.00014,15.29656]
[1777996073399,35.59,81644.39,68.8,-0.196,0.00014,15.29656]
[1777996073462,35.59,81644.39,68.8,-0.196,0.00014,15.29656]
[1777996073494,35.59,81644.39,68.8,-0.196,0.00014,15.29656]
[1777996073638,35.59,81644.39,68.8,-0.196,0.00014,15.29656]
[1777996073799,35.59,81644.39,68.8,-0.196,0.00014,15.29656]
[1777996074197,35.59,81644.39,68.8,-0.196,0.00014,15.29656]
[1777996074219,35.59,81644.39,68.8,-0.196,0.00014,15.29656]
[1777996075003,35.59,81640.85,68.8,-0.1965,0.00014,15.31954]
[1777996075112,35.59,81640.85,68.8,-0.1965,0.00014,15.31954]
[1777996075220,35.59,81640.85,68.8,-0.1965,0.00014,15.31954]
[1777996075889,35.59,81646.15,68.8,-0.19576,0.00014,15.28536]
[1777996076267,35.59,81646.15,68.8,-0.19576,0.00014,15.28536]
[1777996076940,35.59,81648.24,68.8,-0.19547,0.00014,15.27197]
[1777996077402,35.59,81648.24,68.8,-0.19547,0.00014,15.27211]
[1777996079153,35.59,81647.42,68.8,-0.19559,0.00014,15.27741]
[1777996080600,35.59,81647.38,68.8,-0.1956,0.00014,15.27808]
[1777996081839,35.59,81646.63,68.8,-0.19571,0.00014,15.28306]
[1777996083113,35.59,81646.46,68.8,-0.19574,0.00014,15.28429]
[1777996085391,35.59,81647.58,68.8,-0.19558,0.00014,15.27718]
[1777996085423,35.59,81647.22,68.8,-0.19564,0.00014,15.27965]
[1777996085523,35.59,81647.22,68.8,-0.19564,0.00014,15.27965]
[1777996086218,35.59,81647.22,68.8,-0.19564,0.00014,15.27965]
[1777996086798,35.6,81643.67,68.8,-0.19614,0.00014,15.30286]
[1777996087290,35.6,81632.12,68.8,-0.19777,0.00014,15.37743]
[1777996093054,35.6,81638.96,68.8,-0.19681,0.00014,15.33351]
[1777996093060,35.6,81638.96,68.8,-0.19681,0.00014,15.33351]
[1777996093085,35.6,81638.96,68.8,-0.19681,0.00014,15.33351]
[1777996094021,35.6,81638.74,68.8,-0.19684,0.00014,15.33507]
[1777996094551,35.6,81643.32,68.8,-0.1962,0.00014,15.3056]
[1777996096035,35.6,81649.03,68.8,-0.1954,0.00014,15.26884]
[1777996097646,35.6,81648.21,68.8,-0.19552,0.00014,15.2743]
[1777996100935,35.6,81651.51,68.8,-0.19507,0.00014,15.2536]
[1777996103383,35.6,81652.79,68.8,-0.1949,0.00014,15.2455]
[1777996104158,35.6,81650.31,68.8,-0.19525,0.00014,15.26206]
[1777996109193,35.6,81651.99,68.8,-0.19503,0.00014,15.25192]
[1777996110607,35.6,81652.21,68.8,-0.19501,0.00014,15.25064]
[1777996110725,35.6,81652.21,68.8,-0.19501,0.00014,15.25064]
[1777996110751,35.6,81652.21,68.8,-0.19501,0.00014,15.25064]
[1777996111023,35.6,81652.21,68.8,-0.19501,0.00014,15.25064]
[1777996111342,35.6,81652.21,68.8,-0.19501,0.00014,15.25064]
[1777996111093,35.6,81656.56,68.8,-0.19435,0.00014,15.21708]
[1777996111608,35.6,81656.56,68.8,-0.19435,0.00014,15.21708]
[1777996112106,35.61,81666.13,68.8,-0.19302,0.00014,15.15517]
[1777996117111,35.61,81666.94,68.8,-0.19291,0.00014,15.15032]
[1777996117375,35.61,81665.4,68.8,-0.19313,0.00014,15.1605]
[1777996118289,35.61,81665.4,68.8,-0.19313,0.00014,15.1605]
[1777996123351,35.61,81665.64,68.8,-0.19312,0.00014,15.16]
[1777996126028,35.61,81674.88,68.8,-0.19185,0.00014,15.10083]
[1777996126061,35.61,81674.88,68.8,-0.19185,0.00014,15.10083]
[1777996126095,35.62,81672.97,68.8,-0.19213,0.00014,15.11386]
[1777996128390,35.62,81672.09,68.8,-0.19225,0.00014,15.11958]
[1777996128418,35.62,81672.09,68.8,-0.19225,0.00014,15.11958]
[1777996132692,35.62,81677.62,68.8,-0.1915,0.00014,15.08406]
[1777996133359,35.62,81677.62,68.8,-0.1915,0.00014,15.08406]
[1777996136771,35.62,81671.27,68.8,-0.19238,0.00014,15.12553]
[1777996140446,35.62,81670.92,68.8,-0.19243,0.00014,15.12776]
[1777996141172,35.62,81664.78,68.8,-0.19328,0.00014,15.16766]
[1777996142013,35.62,81664.78,68.8,-0.19328,0.00014,15.16766]
[1777996144865,35.62,81673.59,68.8,-0.19207,0.00014,15.11079]
[1777996147158,35.62,81673.59,68.8,-0.19207,0.00014,15.11079]
[1777996147166,35.62,81673.59,68.8,-0.19207,0.00014,15.11079]
[1777996147259,35.62,81673.58,68.8,-0.19208,0.00014,15.11132]
[1777996148484,35.62,81674.37,68.8,-0.19197,0.00014,15.10619]
[1777996152017,35.62,81682.06,68.8,-0.1909,0.00014,15.05626]
[1777996152377,35.62,81682.06,68.8,-0.1909,0.00014,15.05626]
[1777996152842,35.62,81680.35,68.8,-0.19114,0.00014,15.06748]
[1777996153011,35.62,81669.21,68.8,-0.19269,0.00014,15.13982]
[1777996154252,35.62,81669.21,68.8,-0.19269,0.00014,15.13982]
[1777996156331,35.62,81659.9,68.8,-0.19399,0.00014,15.20046]
[1777996156372,35.62,81659.9,68.8,-0.19399,0.00014,15.20046]
[1777996161984,35.63,81660.95,68.8,-0.19387,0.00014,15.19485]
[1777996164623,35.63,81656.32,68.8,-0.19452,0.00014,15.22514]
[1777996169784,35.63,81654.21,68.8,-0.19483,0.00014,15.23948]
[1777996171001,35.63,81653.86,68.8,-0.19488,0.00014,15.24187]
[1777996171028,35.63,81653.86,68.8,-0.19488,0.00014,15.24187]
[1777996171066,35.63,81653.86,68.8,-0.19488,0.00014,15.24187]
[1777996171113,35.63,81653.86,68.8,-0.19488,0.00014,15.24187]
[1777996171232,35.63,81653.86,68.8,-0.19488,0.00014,15.24187]
[1777996171333,35.63,81652.08,68.8,-0.19509,0.00014,15.24806]
[1777996172054,35.63,81642.41,68.8,-0.19645,0.00014,15.31066]
[1777996173105,35.63,81642.41,68.8,-0.19645,0.00014,15.31066]
[1777996176395,35.63,81640.84,68.8,-0.19667,0.00014,15.32096]
[1777996179304,35.63,81640.8,68.8,-0.19668,0.00014,15.32135]
[1777996179384,35.63,81640.8,68.8,-0.19668,0.00014,15.32135]
[1777996179398,35.63,81640.08,68.8,-0.19678,0.00014,15.32604]
[1777996181117,35.63,81647.67,68.8,-0.19572,0.00014,15.27712]
[1777996181946,35.63,81647.67,68.8,-0.19572,0.00014,15.27712]
[1777996187159,35.63,81648.83,68.8,-0.19556,0.00014,15.27007]
[1777996192194,35.63,81648.83,68.8,-0.19557,0.00014,15.27046]
[1777996195215,35.63,81657.05,68.8,-0.19443,0.00014,15.21765]
[1777996195574,35.63,81657.05,68.8,-0.19443,0.00014,15.21765]
[1777996201003,35.64,81653.98,68.8,-0.19487,0.00014,15.23826]
[1777996206292,35.64,81650.94,68.8,-0.19531,0.00014,15.2587]
[1777996207633,35.64,81647.79,68.8,-0.19576,0.00014,15.27916]
[1777996210153,35.64,81644.48,68.8,-0.19623,0.00014,15.30068]
[1777996213208,35.64,81648.38,68.8,-0.19568,0.00014,15.27568]
[1777996213624,35.64,81648.48,68.8,-0.19567,0.00014,15.27513]
[1777996214120,35.64,81648.48,68.8,-0.19567,0.00014,15.27513]
[1777996216187,35.64,81647.38,68.8,-0.19583,0.00014,15.28242]
[1777996219812,35.64,81645.34,68.8,-0.19612,0.00014,15.29595]
[1777996220249,35.64,81645.34,68.8,-0.19612,0.00014,15.29595]
[1777996225426,35.64,81645.1,68.8,-0.19617,0.00014,15.29796]
[1777996230461,35.65,81639.58,68.8,-0.19695,0.00014,15.33389]
[1777996235495,35.65,81639.24,68.8,-0.19695,0.00014,15.33084]
[1777996239545,35.65,81638.65,68.8,-0.19704,0.00014,15.33471]
[1777996242737,35.65,81628.05,68.8,-0.19853,0.00014,15.40292]
[1777996242909,35.65,81628.05,68.8,-0.19853,0.00014,15.40292]
[1777996243552,35.65,81620.59,68.8,-0.19959,0.00014,15.45081]
[1777996246348,35.65,81617.72,68.8,-0.2,0.00014,15.46926]
[1777996246450,35.65,81618.35,68.8,-0.19991,0.00014,15.46523]
[1777996246998,35.65,81618.35,68.8,-0.19991,0.00014,15.46523]
[1777996250579,35.65,81618.78,68.8,-0.19984,0.00014,15.46203]
[1777996250654,35.65,81618.78,68.8,-0.19984,0.00014,15.46203]
[1777996251137,35.65,81618.78,68.8,-0.19984,0.00014,15.46203]
[1777996251290,35.65,81618.78,68.8,-0.19984,0.00014,15.46203]
[1777996251388,35.64,81615.32,68.8,-0.20033,0.00014,15.48411]
[1777996251999,35.64,81615.32,68.8,-0.20033,0.00014,15.48411]
[1777996252252,35.64,81615.32,68.8,-0.20033,0.00014,15.48411]
[1777996252334,35.64,81615.32,68.8,-0.20033,0.00014,15.48411]
[1777996253146,35.64,81615.44,68.8,-0.20031,0.00014,15.4832]
[1777996253222,35.64,81610.91,68.8,-0.20095,0.00014,15.51208]
[1777996254117,35.64,81610.91,68.8,-0.20095,0.00014,15.51208]
[1777996254134,35.64,81610.91,68.8,-0.20095,0.00014,15.51208]
[1777996254189,35.64,81610.91,68.8,-0.20095,0.00014,15.51208]
[1777996254232,35.64,81610.91,68.8,-0.20095,0.00014,15.51208]
[1777996254405,35.64,81610.91,68.8,-0.20095,0.00014,15.51208]
[1777996254478,35.64,81610.91,68.8,-0.20095,0.00014,15.51208]
[1777996255424,35.64,81607.93,68.8,-0.20137,0.00014,15.53113]
[1777996255478,35.64,81601.96,68.8,-0.20223,0.00014,15.56943]
[1777996257091,35.64,81598.16,68.8,-0.20277,0.00014,15.59374]
[1777996259385,35.64,81587.1,68.8,-0.20436,0.00014,15.66438]
[1777996259795,35.64,81587.1,68.8,-0.20436,0.00014,15.66438]
[1777996260053,35.64,81587.1,68.8,-0.20436,0.00014,15.66438]
[1777996260075,35.64,81587.1,68.8,-0.20436,0.00014,15.66438]
[1777996261571,35.64,81584.34,68.8,-0.20475,0.00014,15.68191]
[1777996262281,35.64,81579.17,68.8,-0.20549,0.00014,15.71451]
[1777996267720,35.64,81585.27,68.8,-0.20458,0.00014,15.67429]
[1777996269145,35.64,81585.27,68.8,-0.20458,0.00014,15.67429]
[1777996269152,35.64,81585.27,68.8,-0.20458,0.00014,15.67429]
[1777996269208,35.64,81585.27,68.8,-0.20458,0.00014,15.67429]
[1777996269229,35.64,81585.27,68.8,-0.20458,0.00014,15.67429]
[1777996269266,35.64,81585.27,68.8,-0.20458,0.00014,15.67429]
[1777996269509,35.63,81591.29,68.8,-0.20367,0.00014,15.63373]
[1777996269730,35.63,81591.29,68.8,-0.20367,0.00014,15.63373]
[1777996269872,35.63,81591.29,68.8,-0.20367,0.00014,15.63373]
[1777996270086,35.63,81591.29,68.8,-0.20367,0.00014,15.63373]
[1777996270282,35.63,81591.29,68.8,-0.20367,0.00014,15.63373]
[1777996270289,35.63,81591.29,68.8,-0.20367,0.00014,15.63373]
[1777996270476,35.63,81591.29,68.8,-0.20367,0.00014,15.63373]
[1777996270624,35.63,81591.29,68.8,-0.20367,0.00014,15.63373]
[1777996270499,35.63,81603.17,68.8,-0.20197,0.00014,15.55772]
[1777996271315,35.63,81603.17,68.8,-0.20197,0.00014,15.55772]
[1777996271403,35.63,81621.54,68.8,-0.19934,0.00014,15.43925]
[1777996271688,35.63,81621.54,68.8,-0.19934,0.00014,15.43925]
[1777996271838,35.63,81621.54,68.8,-0.19934,0.00014,15.43925]
[1777996272578,35.63,81635.44,68.8,-0.19736,0.00014,15.34949]
[1777996272707,35.63,81635.44,68.8,-0.19736,0.00014,15.34949]
[1777996273369,35.63,81636.71,68.8,-0.19718,0.00014,15.34122]
[1777996273888,35.63,81636.71,68.8,-0.19718,0.00014,15.34122]
[1777996274119,35.63,81639.34,68.8,-0.19681,0.00014,15.32402]
[1777996279132,35.62,81639.14,68.8,-0.19682,0.00014,15.32464]
[1777996280051,35.62,81641.86,68.8,-0.19643,0.00014,15.30663]
[1777996280122,35.62,81642.6,68.8,-0.19632,0.00014,15.30165]
[1777996280820,35.62,81642.6,68.8,-0.19632,0.00014,15.30165]
[1777996280825,35.62,81642.6,68.8,-0.19632,0.00014,15.30165]
[1777996283831,35.62,81637.23,68.8,-0.19707,0.00014,15.33612]
[1777996284835,35.62,81631.34,68.8,-0.1979,0.00014,15.37396]
[1777996285496,35.62,81631.34,68.8,-0.1979,0.00014,15.37396]
[1777996285591,35.62,81631.5,68.8,-0.19787,0.00014,15.37273]
[1777996285945,35.62,81631.5,68.8,-0.19787,0.00014,15.37273]
[1777996285950,35.62,81623.19,68.8,-0.19905,0.00014,15.42623]
[1777996289162,35.62,81617.9,68.8,-0.1998,0.00014,15.46003]
[1777996292325,35.62,81622.59,68.8,-0.19912,0.00014,15.42949]
[1777996297765,35.62,81622.68,68.8,-0.19905,0.00014,15.42296]
[1777996300344,35.62,81624.4,68.8,-0.1988,0.00014,15.41172]
[1777996300392,35.62,81624.4,68.8,-0.1988,0.00014,15.41172]
[1777996305844,35.61,81626.82,68.8,-0.19846,0.00014,15.39587]
[1777996308001,35.61,81619.21,68.8,-0.19953,0.00014,15.44463]
[1777996308630,35.61,81619.21,68.8,-0.19953,0.00014,15.44463]
[1777996308954,35.61,81619.21,68.8,-0.19953,0.00014,15.44463]
[1777996308978,35.61,81619.21,68.8,-0.19953,0.00014,15.44463]
[1777996309031,35.61,81619.21,68.8,-0.19953,0.00014,15.44463]
[1777996309332,35.61,81619.21,68.8,-0.19953,0.00014,15.44463]
[1777996309479,35.61,81619.21,68.8,-0.19953,0.00014,15.44463]
[1777996309492,35.61,81615.66,68.8,-0.20003,0.00014,15.46726]
[1777996315050,35.61,81612.14,68.8,-0.2005,0.00014,15.48854]
[1777996316321,35.61,81612.14,68.8,-0.2005,0.00014,15.48854]
[1777996316405,35.61,81609.35,68.8,-0.20089,0.00014,15.50592]
[1777996317150,35.61,81609.35,68.8,-0.20089,0.00014,15.50592]
[1777996317838,35.61,81607.75,68.8,-0.20111,0.00014,15.51601]
[1777996318549,35.61,81596.02,68.8,-0.20279,0.00014,15.591]
[1777996321223,35.6,81606.3,68.8,-0.2013,0.00014,15.52427]
[1777996322162,35.6,81606.3,68.8,-0.2013,0.00014,15.52427]
[1777996323448,35.6,81604.59,68.8,-0.20154,0.00014,15.53504]
[1777996329148,35.6,81607.16,68.8,-0.20114,0.00014,15.51721]
[1777996334253,35.6,81607.71,68.8,-0.20105,0.00014,15.51287]
[1777996340225,35.59,81601.06,68.8,-0.20196,0.00014,15.55397]
[1777996340663,35.59,81601.06,68.8,-0.20196,0.00014,15.55397]
[1777996341118,35.59,81601.06,68.8,-0.20196,0.00014,15.55397]
[1777996344565,35.59,81601.06,68.8,-0.20195,0.00014,15.55331]
[1777996345261,35.59,81600.68,68.8,-0.20199,0.00014,15.55522]
[1777996347100,35.58,81601.75,68.8,-0.20183,0.00014,15.54805]
[1777996348104,35.58,81600.47,68.8,-0.20201,0.00014,15.55596]
[1777996348213,35.58,81600.47,68.8,-0.20201,0.00014,15.55596]
[1777996348290,35.58,81600.47,68.8,-0.20201,0.00014,15.55596]
[1777996348366,35.58,81600.47,68.8,-0.20201,0.00014,15.55596]
[1777996348594,35.58,81600.47,68.8,-0.20201,0.00014,15.55596]
[1777996348628,35.58,81594.69,68.8,-0.20283,0.00014,15.59271]
[1777996350296,35.58,81586.57,68.8,-0.20399,0.00014,15.64412]
[1777996354061,35.58,81586.9,68.8,-0.20387,0.00014,15.63565]
[1777996354272,35.58,81586.9,68.8,-0.20387,0.00014,15.63565]
[1777996355278,35.58,81584.55,68.8,-0.2042,0.00014,15.65036]
[1777996355643,35.58,81584.55,68.8,-0.2042,0.00014,15.65036]
[1777996355618,35.58,81580.77,68.8,-0.20474,0.00014,15.6742]
[1777996355839,35.58,81580.77,68.8,-0.20474,0.00014,15.6742]
[1777996355900,35.58,81580.77,68.8,-0.20474,0.00014,15.6742]
[1777996356061,35.58,81580.77,68.8,-0.20474,0.00014,15.6742]
[1777996356087,35.58,81580.77,68.8,-0.20474,0.00014,15.6742]
[1777996356134,35.58,81580.77,68.8,-0.20474,0.00014,15.6742]
[1777996356338,35.58,81567.0,68.8,-0.20674,0.00015,15.762]
[1777996357785,35.57,81561.51,68.8,-0.2075,0.00015,15.79527]
[1777996358692,35.56,81561.79,68.8,-0.20741,0.00015,15.79142]
[1777996359081,35.56,81561.79,68.8,-0.20741,0.00015,15.79142]
[1777996359482,35.56,81565.62,68.8,-0.20681,0.00015,15.76503]
[1777996364798,35.5,81565.5,68.8,-0.2065,0.00015,15.75082]
[1777996369832,35.47,81560.26,68.8,-0.20705,0.00015,15.77466]
[1777996375066,35.43,81555.44,68.8,-0.20753,0.00015,15.79525]
[1777996381512,35.36,81555.53,68.8,-0.20705,0.00015,15.77371]
[1777996386256,35.32,81554.48,68.8,-0.20697,0.00015,15.76979]
[1777996386548,35.32,81545.03,68.8,-0.20829,0.00015,15.82775]
[1777996390684,35.28,81538.14,68.8,-0.20908,0.00015,15.86149]
[1777996391548,35.27,81541.5,68.8,-0.2085,0.00015,15.83636]
[1777996391693,35.26,81550.57,68.8,-0.20709,0.00015,15.77489]
[1777996394476,35.23,81552.66,68.8,-0.20664,0.00015,15.75457]
[1777996394848,35.22,81555.2,68.8,-0.20619,0.00015,15.7349]
[1777996396372,35.21,81556.54,68.8,-0.20593,0.00015,15.72321]
[1777996396621,35.2,81558.78,68.8,-0.20553,0.00015,15.70587]
[1777996398980,35.2,81558.07,68.8,-0.20562,0.00015,15.70961]
[1777996403835,35.19,81565.7,68.8,-0.20446,0.00015,15.65831]
[1777996406404,35.19,81566.05,68.8,-0.20439,0.00015,15.65534]
[1777996406561,35.19,81566.05,68.8,-0.20439,0.00015,15.65534]
[1777996406567,35.19,81566.05,68.8,-0.20439,0.00015,15.65534]
[1777996406693,35.19,81564.7,68.8,-0.20458,0.00015,15.66371]
[1777996407109,35.19,81564.7,68.8,-0.20458,0.00015,15.66371]
[1777996407341,35.19,81564.7,68.8,-0.20458,0.00015,15.66371]
[1777996407700,35.19,81570.79,68.8,-0.20369,0.00015,15.62422]
[1777996408096,35.19,81570.79,68.8,-0.20369,0.00015,15.62422]
[1777996412022,35.18,81575.06,68.8,-0.20299,0.00015,15.5899]
[1777996412346,35.18,81575.06,68.8,-0.20299,0.00015,15.5899]
[1777996412447,35.18,81575.06,68.8,-0.20299,0.00015,15.5899]
[1777996412539,35.18,81575.06,68.8,-0.20299,0.00015,15.58961]
[1777996413578,35.18,81575.06,68.8,-0.20299,0.00015,15.58961]
[1777996413580,35.18,81575.06,68.8,-0.20299,0.00015,15.58961]
[1777996413679,35.18,81572.31,68.8,-0.20338,0.00015,15.60724]
[1777996413929,35.18,81572.31,68.8,-0.20338,0.00015,15.60724]
[1777996414142,35.18,81572.31,68.8,-0.20338,0.00015,15.60724]
[1777996414243,35.18,81564.19,68.8,-0.20457,0.00015,15.6597]
[1777996416099,35.18,81564.14,68.8,-0.20457,0.00015,15.66002]
[1777996416113,35.18,81565.9,68.8,-0.20431,0.00015,15.6484]
[1777996421885,35.18,81560.95,68.8,-0.20502,0.00015,15.67979]
[1777996422949,35.18,81561.48,68.8,-0.20494,0.00015,15.67625]
[1777996423012,35.18,81561.42,68.8,-0.20495,0.00015,15.67653]
[1777996424142,35.18,81561.42,68.8,-0.20495,0.00015,15.67653]
[1777996424403,35.18,81567.65,68.8,-0.20403,0.00015,15.63575]
[1777996424856,35.18,81567.65,68.8,-0.20403,0.00015,15.63575]
[1777996425150,35.18,81567.33,68.8,-0.20407,0.00015,15.63782]
[1777996429347,35.17,81562.44,68.8,-0.20477,0.00015,15.66876]
[1777996429703,35.17,81562.88,68.8,-0.2047,0.00015,15.66539]
[1777996431624,35.17,81551.93,68.8,-0.2063,0.00015,15.73577]
[1777996435176,35.17,81550.59,68.8,-0.20648,0.00015,15.74383]
[1777996435179,35.17,81550.59,68.8,-0.20648,0.00015,15.74383]
[1777996435390,35.17,81550.59,68.8,-0.20648,0.00015,15.74383]
[1777996436905,35.16,81542.67,68.8,-0.20759,0.00015,15.79216]
[1777996441940,35.14,81542.46,68.8,-0.20749,0.00015,15.78773]
[1777996446312,35.14,81541.41,68.8,-0.20763,0.00015,15.79377]
[1777996446975,35.13,81549.91,68.8,-0.20636,0.00015,15.73844]
[1777996452016,35.12,81553.67,68.8,-0.20572,0.00015,15.70995]
[1777996454030,35.12,81553.47,68.8,-0.20574,0.00015,15.7111]
[1777996454360,35.12,81551.26,68.8,-0.20606,0.00015,15.72498]
[1777996455912,35.12,81551.73,68.8,-0.20599,0.00015,15.72194]
[1777996455933,35.12,81551.73,68.8,-0.20599,0.00015,15.72194]
[1777996456034,35.12,81551.73,68.8,-0.20599,0.00015,15.72194]
[1777996456044,35.12,81554.68,68.8,-0.20555,0.00015,15.70262]
[1777996458033,35.12,81560.79,68.8,-0.20465,0.00015,15.66269]
[1777996458282,35.12,81560.79,68.8,-0.20465,0.00015,15.66269]
[1777996459260,35.11,81571.22,68.8,-0.20311,0.00015,15.59439]
[1777996465014,35.11,81572.48,68.8,-0.2029,0.00015,15.58507]
[1777996465899,35.11,81567.84,68.8,-0.20357,0.00015,15.61469]
[1777996466449,35.11,81567.84,68.8,-0.20357,0.00015,15.61469]
[1777996466456,35.11,81567.84,68.8,-0.20357,0.00015,15.61469]
[1777996466562,35.11,81562.37,68.8,-0.20436,0.00015,15.64985]
[1777996467932,35.11,81563.46,68.8,-0.2042,0.00015,15.64278]
[1777996468129,35.11,81563.97,68.8,-0.20412,0.00015,15.63926]
[1777996469631,35.11,81563.97,68.8,-0.20412,0.00015,15.63926]
[1777996469678,35.11,81564.59,68.8,-0.20403,0.00015,15.63512]
[1777996473248,35.1,81569.13,68.8,-0.20331,0.00015,15.59986]
[1777996478037,35.1,81566.87,68.8,-0.20362,0.00015,15.61365]
[1777996481229,35.1,81566.24,68.8,-0.2037,0.00015,15.61718]
[1777996481599,35.1,81566.24,68.8,-0.2037,0.00015,15.61718]
[1777996482295,35.1,81564.81,68.8,-0.2039,0.00015,15.62608]
[1777996482358,35.1,81564.81,68.8,-0.2039,0.00015,15.62608]
[1777996483451,35.1,81563.15,68.8,-0.20414,0.00015,15.63664]
[1777996483537,35.1,81563.23,68.8,-0.20412,0.00015,15.63591]
[1777996488038,35.1,81563.48,68.8,-0.20408,0.00015,15.63407]
[1777996488241,35.1,81563.48,68.8,-0.20408,0.00015,15.63407]
[1777996489901,35.1,81550.24,68.8,-0.20602,0.00015,15.71977]
[1777996494074,35.09,81555.26,68.8,-0.20527,0.00015,15.68671]
[1777996494078,35.09,81555.26,68.8,-0.20527,0.00015,15.68671]
[1777996494193,35.09,81555.26,68.8,-0.20527,0.00015,15.68671]
[1777996494219,35.09,81555.26,68.8,-0.20527,0.00015,15.68671]
[1777996494668,35.09,81555.26,68.8,-0.20527,0.00015,15.68671]
[1777996494731,35.09,81560.03,68.8,-0.20456,0.00015,15.65541]
[1777996494901,35.09,81560.03,68.8,-0.20456,0.00015,15.65541]
[1777996497226,35.09,81562.73,68.8,-0.20416,0.00015,15.63746]
[1777996497333,35.09,81563.01,68.8,-0.20411,0.00015,15.63542]
[1777996499034,35.09,81563.45,68.8,-0.20404,0.00015,15.63251]
[1777996499346,35.09,81563.1,68.8,-0.20409,0.00015,15.63456]
[1777996501052,35.09,81563.49,68.8,-0.20403,0.00015,15.63182]
[1777996505313,35.09,81562.81,68.8,-0.20411,0.00015,15.63536]
[1777996507009,35.08,81562.87,68.8,-0.20409,0.00015,15.63453]
[1777996507553,35.08,81562.87,68.8,-0.20409,0.00015,15.63453]
[1777996509765,35.08,81562.34,68.8,-0.20416,0.00015,15.63769]
[1777996510825,35.08,81562.31,68.8,-0.20416,0.00015,15.63767]
[1777996509851,35.08,81562.31,68.8,-0.20416,0.00015,15.63767]
[1777996511436,35.08,81562.22,68.8,-0.20417,0.00015,15.63796]
[1777996513868,35.08,81562.03,68.8,-0.20419,0.00015,15.63875]
[1777996514456,35.08,81561.87,68.8,-0.20421,0.00015,15.63972]
[1777996516470,35.08,81552.02,68.8,-0.20565,0.00015,15.70337]
[1777996518239,35.08,81551.48,68.8,-0.20573,0.00015,15.70672]
[1777996523519,35.08,81544.76,68.8,-0.20669,0.00015,15.74912]
[1777996524212,35.08,81544.76,68.8,-0.20669,0.00015,15.74912]
[1777996525308,35.07,81542.18,68.8,-0.20707,0.00015,15.76559]
[1777996530422,35.06,81541.96,68.8,-0.20699,0.00015,15.76179]
[1777996531040,35.06,81542.29,68.8,-0.20693,0.00015,15.75944]
[1777996531249,35.06,81542.29,68.8,-0.20693,0.00015,15.75944]
[1777996531622,35.06,81538.98,68.8,-0.20737,0.00015,15.77539]
[1777996532501,35.06,81538.98,68.8,-0.20737,0.00015,15.77539]
[1777996532581,35.05,81537.57,68.8,-0.20757,0.00015,15.78375]
[1777996534539,35.05,81538.25,68.8,-0.20741,0.00015,15.77706]
[1777996534596,35.04,81538.8,68.8,-0.20728,0.00015,15.7713]
[1777996538070,35.03,81537.84,68.8,-0.20741,0.00015,15.77662]
[1777996539439,35.03,81537.31,68.8,-0.20748,0.00015,15.77974]
[1777996539740,35.03,81533.27,68.8,-0.20807,0.00015,15.80555]
[1777996544190,35.03,81536.19,68.8,-0.20762,0.00015,15.78574]
[1777996549700,35.02,81536.37,68.8,-0.20756,0.00015,15.78326]
[1777996553353,35.02,81536.22,68.8,-0.20757,0.00015,15.78358]
[1777996553728,35.02,81538.01,68.8,-0.2073,0.00015,15.77179]
[1777996558385,35.02,81539.11,68.8,-0.20711,0.00015,15.76358]
[1777996558417,35.02,81539.11,68.8,-0.20711,0.00015,15.76358]
[1777996558843,35.02,81539.11,68.8,-0.20711,0.00015,15.76358]
[1777996558763,35.02,81540.33,68.8,-0.20692,0.00015,15.75542]
[1777996559214,35.02,81540.33,68.8,-0.20692,0.00015,15.75542]
[1777996559821,35.02,81540.33,68.8,-0.20692,0.00015,15.75542]
[1777996559829,35.02,81540.33,68.8,-0.20692,0.00015,15.75542]
[1777996559881,35.02,81546.45,68.8,-0.20601,0.00015,15.71548]
[1777996561050,35.01,81551.97,68.8,-0.20519,0.00015,15.67927]
[1777996564378,35.01,81556.25,68.8,-0.20454,0.00015,15.65045]
[1777996564806,35.01,81557.28,68.8,-0.20438,0.00015,15.64343]
[1777996565812,35.01,81566.33,68.8,-0.20302,0.00015,15.583]
[1777996567060,35.0,81571.32,68.8,-0.20229,0.00015,15.5504]
[1777996567827,35.0,81568.41,68.8,-0.20271,0.00015,15.56917]
[1777996567935,35.0,81568.41,68.8,-0.20271,0.00015,15.56917]
[1777996568645,35.0,81568.41,68.8,-0.20271,0.00015,15.56917]
[1777996569313,35.0,81568.16,68.8,-0.20274,0.00015,15.57059]
[1777996572494,35.0,81566.45,68.8,-0.20298,0.00015,15.58107]
[1777996577048,35.0,81569.05,68.8,-0.20257,0.00015,15.56303]
[1777996583512,34.99,81568.67,68.8,-0.20261,0.00015,15.56446]
[1777996583992,34.99,81568.75,68.8,-0.20259,0.00015,15.56353]
[1777996584018,34.99,81568.75,68.8,-0.20259,0.00015,15.56353]
[1777996584147,34.99,81568.75,68.8,-0.20259,0.00015,15.56353]
[1777996585545,34.99,81569.12,68.8,-0.20253,0.00015,15.56092]
[1777996585592,34.99,81573.61,68.8,-0.20187,0.00015,15.53147]
[1777996590291,34.99,81575.78,68.8,-0.20155,0.00015,15.51734]
[1777996590393,34.99,81575.13,68.8,-0.20165,0.00015,15.52158]
[1777996591323,34.99,81575.13,68.8,-0.20165,0.00015,15.52158]
[1777996591346,34.99,81575.13,68.8,-0.20165,0.00015,15.52158]
[1777996592815,34.99,81574.96,68.8,-0.20162,0.00015,15.51712]
[1777996592824,34.99,81573.96,68.8,-0.20176,0.00015,15.52335]
[1777996598037,34.99,81574.31,68.8,-0.20171,0.00015,15.52087]
[1777996603071,34.99,81574.21,68.8,-0.20172,0.00015,15.52132]
[1777996607976,34.99,81576.15,68.8,-0.20143,0.00015,15.50843]
[1777996608008,34.99,81576.15,68.8,-0.20143,0.00015,15.50843]
[1777996608425,34.99,81576.15,68.8,-0.20143,0.00015,15.50843]
[1777996608475,34.99,81576.15,68.8,-0.20143,0.00015,15.50843]
[1777996608648,34.99,81576.15,68.8,-0.20143,0.00015,15.50843]
[1777996608654,34.99,81576.15,68.8,-0.20143,0.00015,15.50843]
[1777996608735,34.99,81576.15,68.8,-0.20143,0.00015,15.50843]
[1777996608887,34.99,81576.15,68.8,-0.20143,0.00015,15.50843]
[1777996608746,34.99,81575.74,68.8,-0.20149,0.00015,15.51107]
[1777996609344,34.99,81575.74,68.8,-0.20149,0.00015,15.51107]
[1777996609425,34.99,81582.28,68.8,-0.20054,0.00015,15.46833]
[1777996609947,34.99,81582.28,68.8,-0.20054,0.00015,15.46833]
[1777996610308,34.99,81582.28,68.8,-0.20054,0.00015,15.46833]
[1777996611028,34.99,81583.55,68.8,-0.20035,0.00015,15.46003]
[1777996612246,34.99,81582.77,68.8,-0.20047,0.00015,15.46519]
[1777996615915,34.99,81583.2,68.8,-0.20041,0.00015,15.46244]
[1777996615925,34.99,81583.2,68.8,-0.20041,0.00015,15.46244]
[1777996617581,34.99,81583.94,68.8,-0.2003,0.00015,15.45766]
[1777996617682,34.99,81582.79,68.8,-0.20047,0.00015,15.46526]
[1777996619899,34.99,81581.2,68.8,-0.2007,0.00015,15.47565]
[1777996621666,34.99,81580.43,68.8,-0.20081,0.00015,15.48053]
[1777996625829,34.99,81578.32,68.8,-0.20111,0.00015,15.49391]
[1777996625832,34.99,81578.32,68.8,-0.20111,0.00015,15.49391]
[1777996625931,34.99,81578.41,68.8,-0.20109,0.00015,15.4931]
[1777996631269,34.99,81576.27,68.8,-0.2014,0.00015,15.50697]
[1777996636303,34.99,81576.22,68.8,-0.2014,0.00015,15.50707]
[1777996638170,34.98,81575.43,68.8,-0.20151,0.00015,15.51218]
[1777996638239,34.98,81575.43,68.8,-0.20151,0.00015,15.51218]
[1777996638320,34.98,81575.43,68.8,-0.20151,0.00015,15.51218]
[1777996638389,34.98,81575.43,68.8,-0.20151,0.00015,15.51218]
[1777996639092,34.98,81568.54,68.8,-0.20252,0.00015,15.55698]
[1777996639977,34.98,81562.71,68.8,-0.20337,0.00015,15.59482]
[1777996640377,34.98,81562.71,68.8,-0.20337,0.00015,15.59482]
[1777996641128,34.98,81556.55,68.8,-0.20426,0.00015,15.63472]
[1777996641338,34.98,81555.29,68.8,-0.20445,0.00015,15.64292]
[1777996645591,34.98,81555.49,68.8,-0.20442,0.00015,15.64143]
[1777996646924,34.98,81555.5,68.8,-0.20441,0.00015,15.64124]
[1777996648091,34.98,81547.9,68.8,-0.20553,0.00015,15.6904]
[1777996653422,34.98,81547.41,68.8,-0.20555,0.00015,15.68799]
[1777996654748,34.98,81547.41,68.8,-0.20555,0.00015,15.68799]
[1777996659831,34.98,81545.74,68.8,-0.20578,0.00015,15.69827]
[1777996665707,34.98,81541.62,68.8,-0.20637,0.00015,15.72404]
[1777996666149,34.97,81539.89,68.8,-0.20662,0.00015,15.73509]
[1777996666195,34.97,81539.89,68.8,-0.20662,0.00015,15.73509]
[1777996666359,34.97,81539.89,68.8,-0.20662,0.00015,15.73509]
[1777996667150,34.97,81536.85,68.8,-0.20707,0.00015,15.75479]
[1777996670573,34.97,81536.86,68.8,-0.20706,0.00015,15.7541]
[1777996670579,34.97,81536.86,68.8,-0.20706,0.00015,15.7541]
[1777996676834,34.97,81539.57,68.8,-0.20663,0.00015,15.73545]
[1777996676877,34.97,81539.24,68.8,-0.20667,0.00015,15.73727]
[1777996678507,34.97,81542.55,68.8,-0.20618,0.00015,15.71579]
[1777996678817,34.97,81550.8,68.8,-0.20495,0.00015,15.66168]
[1777996680016,34.97,81550.8,68.8,-0.20495,0.00015,15.66168]
[1777996680047,34.97,81554.55,68.8,-0.2044,0.00015,15.63728]
[1777996680053,34.97,81554.55,68.8,-0.2044,0.00015,15.63728]
[1777996680105,34.97,81554.55,68.8,-0.2044,0.00015,15.63728]
[1777996680429,34.97,81554.55,68.8,-0.2044,0.00015,15.63728]
[1777996680677,34.97,81554.55,68.8,-0.2044,0.00015,15.63728]
[1777996680679,34.96,81555.87,68.8,-0.2042,0.00015,15.62836]
[1777996681615,34.96,81555.87,68.8,-0.2042,0.00015,15.62836]
[1777996681625,34.96,81555.87,68.8,-0.2042,0.00015,15.62836]
[1777996681766,34.96,81558.46,68.8,-0.20381,0.00015,15.6112]
[1777996682168,34.96,81558.46,68.8,-0.20381,0.00015,15.6112]
[1777996682189,34.96,81558.46,68.8,-0.20381,0.00015,15.6112]
[1777996687792,34.96,81559.86,68.8,-0.20359,0.00015,15.60119]
[1777996687841,34.96,81559.86,68.8,-0.20359,0.00015,15.60119]
[1777996688225,34.96,81555.52,68.8,-0.20422,0.00015,15.62929]
[1777996689275,34.96,81553.78,68.8,-0.20447,0.00015,15.64041]
[1777996689676,34.96,81552.98,68.8,-0.20459,0.00015,15.64555]
[1777996692384,34.96,81551.76,68.8,-0.20477,0.00015,15.65335]
[1777996692648,34.96,81551.76,68.8,-0.20477,0.00015,15.65335]
[1777996693749,34.96,81551.26,68.8,-0.20483,0.00015,15.65637]
[1777996693850,34.96,81550.42,68.8,-0.20496,0.00015,15.66174]
[1777996695046,34.96,81549.6,68.8,-0.20507,0.00015,15.66683]
[1777996695852,34.96,81549.6,68.8,-0.20507,0.00015,15.66683]
[1777996695870,34.96,81546.06,68.8,-0.20559,0.00015,15.68974]
[1777996696346,34.96,81546.06,68.8,-0.20559,0.00015,15.68974]
[1777996698769,34.96,81539.49,68.8,-0.20656,0.00015,15.73212]
[1777996699713,34.96,81541.31,68.8,-0.20628,0.00015,15.72012]
[1777996699747,34.96,81541.31,68.8,-0.20628,0.00015,15.72012]
[1777996699757,34.96,81541.31,68.8,-0.20628,0.00015,15.72012]
[1777996699852,34.96,81541.31,68.8,-0.20628,0.00015,15.72012]
[1777996702352,34.95,81543.49,68.8,-0.20595,0.00015,15.7055]
[1777996702777,34.95,81543.49,68.8,-0.20595,0.00015,15.7055]
[1777996703447,34.95,81544.04,68.8,-0.20587,0.00015,15.70178]
[1777996705687,34.95,81542.13,68.8,-0.20614,0.00015,15.7139]
[1777996705823,34.95,81542.13,68.8,-0.20614,0.00015,15.7139]
[1777996710205,34.95,81540.54,68.8,-0.20636,0.00015,15.72343]
[1777996710373,34.95,81540.54,68.8,-0.20636,0.00015,15.72343]
[1777996712228,34.95,81543.06,68.8,-0.20593,0.00015,15.70134]
[1777996717875,34.95,81539.11,68.8,-0.2065,0.00015,15.72603]
[1777996722910,34.94,81539.07,68.8,-0.20648,0.00015,15.72545]
[1777996725642,34.94,81535.52,68.8,-0.207,0.00015,15.74815]
[1777996726929,34.94,81532.63,68.8,-0.20743,0.00015,15.7667]
[1777996730199,34.94,81541.33,68.8,-0.20612,0.00015,15.70942]
[1777996732459,34.94,81549.47,68.8,-0.20491,0.00015,15.65625]
[1777996733898,34.94,81550.04,68.8,-0.20483,0.00015,15.65247]
[1777996734315,34.94,81550.17,68.8,-0.2048,0.00015,15.65155]
[1777996735082,34.94,81549.37,68.8,-0.20492,0.00015,15.65669]
[1777996737043,34.94,81549.69,68.8,-0.20487,0.00015,15.65453]
[1777996738534,34.94,81549.18,68.8,-0.20494,0.00015,15.65769]
[1777996741605,34.93,81548.75,68.8,-0.205,0.00015,15.66025]
[1777996747079,34.93,81544.61,68.8,-0.2056,0.00015,15.68643]
[1777996752301,34.93,81545.2,68.8,-0.2055,0.00015,15.68212]
[1777996758157,34.93,81544.2,68.8,-0.20563,0.00015,15.68781]
[1777996763192,34.93,81544.17,68.8,-0.20562,0.00015,15.68743]
[1777996768227,34.92,81542.06,68.8,-0.20592,0.00015,15.70052]
[1777996773887,34.92,81541.89,68.8,-0.20588,0.00015,15.69566]
[1777996775891,34.92,81542.07,68.8,-0.20585,0.00015,15.69422]
[1777996777164,34.92,81544.44,68.8,-0.2055,0.00015,15.67855]
[1777996783332,34.92,81547.93,68.8,-0.20497,0.00015,15.65521]
[1777996788368,34.92,81546.64,68.8,-0.20515,0.00015,15.66318]
[1777996793365,34.91,81544.93,68.8,-0.20539,0.00015,15.67395]
[1777996798165,34.91,81534.27,68.8,-0.20695,0.00015,15.7424]
[1777996801228,34.91,81539.23,68.8,-0.20621,0.00015,15.70982]
[1777996801269,34.91,81539.23,68.8,-0.20621,0.00015,15.70982]
[1777996801283,34.91,81539.23,68.8,-0.20621,0.00015,15.70982]
[1777996801555,34.91,81540.78,68.8,-0.20597,0.00015,15.69947]
[1777996801756,34.91,81540.78,68.8,-0.20597,0.00015,15.69947]
[1777996801804,34.91,81540.78,68.8,-0.20597,0.00015,15.69947]
[1777996801842,34.91,81540.78,68.8,-0.20597,0.00015,15.69947]
[1777996802099,34.91,81540.78,68.8,-0.20597,0.00015,15.69947]
[1777996802148,34.91,81540.78,68.8,-0.20597,0.00015,15.69947]
[1777996802106,34.91,81553.14,68.8,-0.20414,0.00015,15.61879]
[1777996802535,34.91,81553.14,68.8,-0.20414,0.00015,15.61879]
[1777996803095,34.91,81571.85,68.8,-0.2014,0.00015,15.49637]
[1777996803313,34.91,81571.85,68.8,-0.2014,0.00015,15.49637]
[1777996803981,34.91,81571.85,68.8,-0.2014,0.00015,15.49637]
[1777996804056,34.91,81576.47,68.8,-0.20072,0.00015,15.46612]
[1777996804505,34.91,81576.47,68.8,-0.20072,0.00015,15.46612]
[1777996804656,34.91,81576.47,68.8,-0.20072,0.00015,15.46612]
[1777996804792,34.91,81576.47,68.8,-0.20072,0.00015,15.46612]
[1777996804876,34.91,81576.47,68.8,-0.20072,0.00015,15.46612]
[1777996805041,34.91,81576.47,68.8,-0.20072,0.00015,15.46612]
[1777996805078,34.91,81581.74,68.8,-0.19996,0.00015,15.43161]
[1777996806034,34.91,81581.74,68.8,-0.19996,0.00015,15.43161]
[1777996806041,34.91,81581.74,68.8,-0.19996,0.00015,15.43161]
[1777996806113,34.91,81589.93,68.8,-0.19877,0.00014,15.37786]
[1777996806854,34.91,81589.93,68.8,-0.19877,0.00014,15.37786]
[1777996812143,34.91,81592.15,68.8,-0.19845,0.00014,15.36336]
[1777996817423,34.91,81586.96,68.8,-0.1992,0.00015,15.39754]
[1777996822722,34.91,81584.84,68.8,-0.19951,0.00015,15.41142]
[1777996823023,34.91,81584.84,68.8,-0.19951,0.00015,15.41142]
[1777996823125,34.91,81584.19,68.8,-0.1996,0.00015,15.41567]
[1777996823258,34.91,81584.19,68.8,-0.1996,0.00015,15.41567]
[1777996825313,34.91,81576.67,68.8,-0.2007,0.00015,15.46511]
[1777996825493,34.91,81576.67,68.8,-0.2007,0.00015,15.46511]
[1777996825494,34.91,81576.67,68.8,-0.2007,0.00015,15.46511]
[1777996831686,34.91,81571.0,68.8,-0.20148,0.00015,15.497]
[1777996834104,34.91,81574.64,68.8,-0.20095,0.00015,15.47318]
[1777996834635,34.91,81574.59,68.8,-0.20096,0.00015,15.47355]
[1777996835875,34.91,81574.28,68.8,-0.201,0.00015,15.47558]
[1777996836172,34.91,81573.13,68.8,-0.20117,0.00015,15.48318]
[1777996836721,34.91,81564.13,68.8,-0.20249,0.00015,15.54207]
[1777996837268,34.91,81564.13,68.8,-0.20249,0.00015,15.54207]
[1777996837341,34.91,81564.13,68.8,-0.20249,0.00015,15.54207]
[1777996837728,34.91,81564.79,68.8,-0.2024,0.00015,15.53794]
[1777996840228,34.91,81564.92,68.8,-0.20238,0.00015,15.53699]
[1777996840883,34.91,81562.99,68.8,-0.20266,0.00015,15.54967]
[1777996846075,34.91,81561.14,68.8,-0.20294,0.00015,15.562]
[1777996846107,34.91,81561.14,68.8,-0.20294,0.00015,15.562]
[1777996847120,34.91,81545.72,68.8,-0.20521,0.00015,15.66273]
[1777996849678,34.91,81544.23,68.8,-0.20543,0.00015,15.67237]
[1777996849759,34.91,81544.23,68.8,-0.20543,0.00015,15.67237]
[1777996850044,34.91,81544.23,68.8,-0.20543,0.00015,15.67237]
[1777996852338,34.91,81534.17,68.8,-0.20692,0.00015,15.7374]
[1777996857103,34.91,81537.72,68.8,-0.20638,0.00015,15.71379]
[1777996862640,34.91,81539.74,68.8,-0.20606,0.00015,15.69993]
[1777996867860,34.9,81538.06,68.8,-0.2063,0.00015,15.71029]
[1777996869274,34.9,81533.6,68.8,-0.20695,0.00015,15.73901]
[1777996869953,34.9,81542.0,68.8,-0.2057,0.00015,15.68418]
[1777996874988,34.9,81544.41,68.8,-0.20533,0.00015,15.66785]
[1777996877174,34.9,81546.11,68.8,-0.20508,0.00015,15.65665]
[1777996879040,34.9,81551.97,68.8,-0.20421,0.00015,15.61825]
[1777996879047,34.9,81551.97,68.8,-0.20421,0.00015,15.61825]
[1777996879083,34.9,81553.44,68.8,-0.20399,0.00015,15.6086]
[1777996879543,34.9,81553.44,68.8,-0.20399,0.00015,15.6086]
[1777996879648,34.9,81553.44,68.8,-0.20399,0.00015,15.6086]
[1777996880023,34.9,81553.35,68.8,-0.204,0.00015,15.60904]
[1777996880312,34.9,81553.35,68.8,-0.204,0.00015,15.60904]
[1777996881018,34.9,81553.35,68.8,-0.204,0.00015,15.60904]
[1777996887612,34.9,81553.3,68.8,-0.20399,0.00015,15.60858]
[1777996887792,34.9,81553.3,68.8,-0.20399,0.00015,15.60858]
[1777996887801,34.9,81553.3,68.8,-0.20399,0.00015,15.60858]
[1777996887829,34.9,81553.3,68.8,-0.20399,0.00015,15.60858]
[1777996888079,34.9,81558.36,68.8,-0.20324,0.00015,15.5754]
[1777996888447,34.9,81558.36,68.8,-0.20324,0.00015,15.5754]
[1777996888475,34.9,81558.36,68.8,-0.20324,0.00015,15.5754]
[1777996888776,34.9,81558.36,68.8,-0.20324,0.00015,15.5754]
[1777996890429,34.9,81563.1,68.8,-0.20254,0.00015,15.54414]
[1777996894067,34.89,81560.58,68.8,-0.20285,0.00015,15.55458]
[1777996894121,34.89,81561.41,68.8,-0.20272,0.00015,15.54893]
[1777996895161,34.89,81561.41,68.8,-0.20272,0.00015,15.54893]
[1777996895183,34.89,81563.39,68.8,-0.20243,0.00015,15.53593]
[1777996897461,34.89,81561.29,68.8,-0.20273,0.00015,15.54928]
[1777996903184,34.89,81560.09,68.8,-0.20288,0.00015,15.55584]
[1777996904272,34.89,81560.27,68.8,-0.20285,0.00015,15.55444]
[1777996905197,34.89,81560.46,68.8,-0.20282,0.00015,15.55314]
[1777996910232,34.88,81559.6,68.8,-0.20294,0.00015,15.55846]
[1777996911351,34.88,81559.07,68.8,-0.20301,0.00015,15.56186]
[1777996911589,34.88,81559.07,68.8,-0.20301,0.00015,15.56186]
[1777996912832,34.88,81559.02,68.8,-0.20302,0.00015,15.56212]
[1777996913316,34.88,81557.21,68.8,-0.20329,0.00015,15.57388]
[1777996919924,34.88,81556.21,68.8,-0.20342,0.00015,15.57996]
[1777996921346,34.88,81552.0,68.8,-0.20404,0.00015,15.60725]
[1777996924310,34.88,81550.09,68.8,-0.20431,0.00015,15.61928]
[1777996924346,34.88,81550.09,68.8,-0.20431,0.00015,15.61928]
[1777996924346,34.88,81550.09,68.8,-0.20431,0.00015,15.61928]
[1777996924890,34.88,81550.09,68.8,-0.20431,0.00015,15.61928]
[1777996924981,34.88,81550.13,68.8,-0.2043,0.00015,15.61887]
[1777996925621,34.88,81550.13,68.8,-0.2043,0.00015,15.61887]
[1777996926180,34.88,81550.13,68.8,-0.2043,0.00015,15.61887]
[1777996926224,34.88,81549.84,68.8,-0.20434,0.00015,15.62077]
[1777996927751,34.88,81539.73,68.8,-0.20584,0.00015,15.68664]
[1777996934193,34.88,81536.53,68.8,-0.2063,0.00015,15.70696]
[1777996940286,34.88,81538.49,68.8,-0.206,0.00015,15.69355]
[1777996941412,34.88,81535.52,68.8,-0.20644,0.00015,15.71279]
[1777996944957,34.87,81526.34,68.8,-0.20779,0.00015,15.77173]
[1777996950514,34.87,81526.97,68.8,-0.20767,0.00015,15.76674]
[1777996956199,34.87,81526.93,68.8,-0.20762,0.00015,15.76088]
[1777996961375,34.86,81525.41,68.8,-0.20782,0.00015,15.76971]
[1777996968138,34.86,81524.19,68.8,-0.20798,0.00015,15.77653]
[1777996968405,34.86,81523.98,68.8,-0.208,0.00015,15.77752]
[1777996970344,34.86,81537.15,68.8,-0.20603,0.00015,15.69166]
[1777996970531,34.86,81537.15,68.8,-0.20603,0.00015,15.69166]
[1777996972458,34.86,81528.93,68.8,-0.20725,0.00015,15.74506]
[1777996972945,34.86,81528.93,68.8,-0.20725,0.00015,15.74506]
[1777996973074,34.86,81521.0,68.8,-0.20843,0.00015,15.79621]
[1777996974433,34.86,81520.31,68.8,-0.20853,0.00015,15.80069]
[1777996974898,34.86,81518.25,68.8,-0.20884,0.00015,15.81398]
[1777996976333,34.86,81518.25,68.8,-0.20884,0.00015,15.81398]
[1777996980139,34.85,81511.44,68.8,-0.20983,0.00015,15.85688]
[1777996980240,34.85,81510.1,68.8,-0.21003,0.00015,15.86527]
[1777996980851,34.85,81510.1,68.8,-0.21003,0.00015,15.86527]
[1777996980860,34.85,81508.99,68.8,-0.21019,0.00015,15.87246]
[1777996981673,34.85,81508.99,68.8,-0.21019,0.00015,15.87246]
[1777996982135,34.85,81508.99,68.8,-0.21019,0.00015,15.87246]
[1777996982172,34.85,81508.99,68.8,-0.21019,0.00015,15.87246]
[1777996982589,34.84,81505.8,68.8,-0.21063,0.00015,15.89131]
[1777996982719,34.84,81505.8,68.8,-0.21063,0.00015,15.89131]
[1777996982806,34.84,81505.8,68.8,-0.21063,0.00015,15.89131]
[1777996983352,34.84,81509.89,68.8,-0.21002,0.00015,15.86484]
[1777996984692,34.84,81510.11,68.8,-0.20998,0.00015,15.86336]
[1777996984801,34.84,81510.11,68.8,-0.20998,0.00015,15.86336]
[1777996984861,34.84,81518.73,68.8,-0.20869,0.00015,15.80736]
[1777996986550,34.84,81518.92,68.8,-0.20865,0.00015,15.80585]
[1777996986767,34.84,81518.9,68.8,-0.20866,0.00015,15.80598]
[1777996987912,34.84,81518.9,68.8,-0.20866,0.00015,15.80598]
[1777996988778,34.84,81519.64,68.8,-0.20854,0.00015,15.80077]
[1777996989058,34.84,81519.64,68.8,-0.20854,0.00015,15.80077]
[1777996994291,34.84,81525.34,68.8,-0.20768,0.00015,15.76359]
[1777996997004,34.84,81522.98,68.8,-0.20803,0.00015,15.77878]
[1777996998334,34.84,81520.92,68.8,-0.20834,0.00015,15.79205]
[1777997003122,34.84,81520.95,68.8,-0.20832,0.00015,15.79122]
[1777997003164,34.84,81520.95,68.8,-0.20832,0.00015,15.79122]
[1777997003572,34.84,81520.95,68.8,-0.20831,0.00015,15.79092]
[1777997003673,34.84,81520.95,68.8,-0.20831,0.00015,15.79092]
[1777997003704,34.84,81520.95,68.8,-0.20831,0.00015,15.79092]
[1777997004201,34.84,81520.95,68.8,-0.20831,0.00015,15.79092]
[1777997004295,34.84,81550.07,68.8,-0.20398,0.00015,15.6008]
[1777997005293,34.84,81550.07,68.8,-0.20398,0.00015,15.6008]
[1777997005380,34.84,81554.61,68.8,-0.2033,0.00015,15.57097]
[1777997006295,34.84,81551.31,68.8,-0.20379,0.00015,15.59262]
[1777997007403,34.84,81549.25,68.8,-0.2041,0.00015,15.60609]
[1777997011652,34.83,81547.09,68.8,-0.20436,0.00015,15.61434]
[1777997011944,34.83,81538.6,68.8,-0.20562,0.00015,15.66976]
[1777997013957,34.83,81529.3,68.8,-0.207,0.00015,15.73034]
[1777997015470,34.83,81528.83,68.8,-0.20707,0.00015,15.73331]
[1777997015515,34.83,81528.83,68.8,-0.20707,0.00015,15.73331]
[1777997015570,34.83,81528.83,68.8,-0.20707,0.00015,15.73331]
[1777997020925,34.83,81519.71,68.8,-0.20841,0.00015,15.79174]
[1777997026153,34.83,81518.77,68.8,-0.20853,0.00015,15.79694]
[1777997028184,34.83,81511.92,68.8,-0.20955,0.00015,15.841]
[1777997029196,34.83,81511.02,68.8,-0.20968,0.00015,15.84661]
[1777997029214,34.83,81536.82,68.8,-0.20582,0.00015,15.67863]
[1777997029948,34.83,81536.82,68.8,-0.20582,0.00015,15.67863]
[1777997030052,34.83,81536.82,68.8,-0.20582,0.00015,15.67863]
[1777997030434,34.82,81538.87,68.8,-0.20551,0.00015,15.66523]
[1777997030578,34.82,81538.87,68.8,-0.20551,0.00015,15.66523]
[1777997032646,34.83,81536.41,68.8,-0.20588,0.00015,15.68153]
[1777997034634,34.83,81528.94,68.8,-0.20699,0.00015,15.73009]
[1777997035105,34.83,81537.55,68.8,-0.20571,0.00015,15.6739]
[1777997036112,34.83,81547.32,68.8,-0.20426,0.00015,15.61008]
[1777997039385,34.83,81532.98,68.8,-0.20639,0.00015,15.70385]
[1777997044908,34.82,81533.36,68.8,-0.20633,0.00015,15.70095]
[1777997045510,34.82,81535.78,68.8,-0.20597,0.00015,15.68512]
[1777997051217,34.82,81534.19,68.8,-0.2062,0.00015,15.69528]
[1777997056252,34.82,81541.63,68.8,-0.20509,0.00015,15.64656]
[1777997058344,34.82,81540.95,68.8,-0.20519,0.00015,15.65101]
[1777997058372,34.82,81540.95,68.8,-0.20519,0.00015,15.65101]
[1777997059273,34.82,81545.94,68.8,-0.20445,0.00015,15.6183]
[1777997060543,34.82,81545.68,68.8,-0.20449,0.00015,15.61989]
[1777997061177,34.82,81545.68,68.8,-0.20449,0.00015,15.61993]
[1777997062920,34.82,81546.56,68.8,-0.20436,0.00015,15.61422]
[1777997063284,34.82,81546.56,68.8,-0.20436,0.00015,15.61422]
[1777997064835,34.82,81547.58,68.8,-0.20421,0.00015,15.60765]
[1777997065314,34.82,81547.56,68.8,-0.20421,0.00015,15.60768]
[1777997067311,34.82,81548.22,68.8,-0.20411,0.00015,15.60326]
[1777997067329,34.82,81548.32,68.8,-0.20409,0.00015,15.60251]
[1777997067535,34.82,81548.32,68.8,-0.20409,0.00015,15.60251]
[1777997068336,34.82,81548.84,68.8,-0.20401,0.00015,15.59901]
[1777997068730,34.82,81548.84,68.8,-0.20401,0.00015,15.59901]
[1777997068781,34.82,81548.84,68.8,-0.20401,0.00015,15.59901]
[1777997069132,34.82,81548.84,68.8,-0.20401,0.00015,15.59901]
[1777997073015,34.82,81553.1,68.8,-0.20333,0.00015,15.56547]
[1777997075459,34.82,81553.31,68.8,-0.2033,0.00015,15.56392]
[1777997076578,34.82,81553.34,68.8,-0.20329,0.00015,15.56367]
[1777997077783,34.82,81553.34,68.8,-0.20329,0.00015,15.56367]
[1777997081216,34.82,81553.41,68.8,-0.20328,0.00015,15.56317]
[1777997085268,34.82,81556.18,68.8,-0.20287,0.00015,15.54487]
[1777997085325,34.82,81556.18,68.8,-0.20287,0.00015,15.54484]
[1777997086413,34.82,81556.18,68.8,-0.20287,0.00015,15.54484]
[1777997089924,34.82,81556.98,68.8,-0.20276,0.00015,15.54014]
[1777997089995,34.82,81556.98,68.8,-0.20276,0.00015,15.54014]
[1777997090429,34.82,81557.03,68.8,-0.20276,0.00015,15.53995]
[1777997090701,34.82,81557.03,68.8,-0.20276,0.00015,15.53995]
[1777997090790,34.82,81557.03,68.8,-0.20276,0.00015,15.53995]
[1777997090877,34.82,81557.03,68.8,-0.20276,0.00015,15.53995]
[1777997091396,34.82,81568.21,68.8,-0.20111,0.00015,15.46655]
[1777997091872,34.82,81568.21,68.8,-0.20111,0.00015,15.46655]
[1777997092394,34.82,81582.3,68.8,-0.19906,0.00015,15.37407]
[1777997095359,34.82,81583.58,68.8,-0.19888,0.00015,15.36585]
[1777997096037,34.82,81583.05,68.8,-0.19896,0.00015,15.36975]
[1777997098892,34.82,81586.69,68.8,-0.19844,0.00015,15.34618]
[1777997099261,34.82,81586.69,68.8,-0.19844,0.00015,15.34618]
[1777997099810,34.83,81587.94,68.8,-0.19827,0.00015,15.33841]
[1777997099846,34.83,81587.94,68.8,-0.19827,0.00015,15.33841]
[1777997099925,34.83,81587.94,68.8,-0.19827,0.00015,15.33841]
[1777997100740,34.83,81587.42,68.8,-0.19835,0.00015,15.34208]
[1777997100791,34.83,81575.08,68.8,-0.20015,0.00015,15.42331]
[1777997102150,34.83,81575.08,68.8,-0.20015,0.00015,15.42331]
[1777997102653,34.83,81577.05,68.8,-0.19987,0.00015,15.41064]
[1777997106285,34.83,81580.85,68.8,-0.19932,0.00015,15.38598]
[1777997106833,34.83,81580.88,68.8,-0.19933,0.00015,15.38616]
[1777997112366,34.83,81587.26,68.8,-0.19842,0.00015,15.34496]
[1777997112426,34.83,81586.64,68.8,-0.19852,0.00015,15.34954]
[1777997117867,34.84,81587.09,68.8,-0.19846,0.00015,15.34718]
[1777997120331,34.84,81586.99,68.8,-0.19848,0.00015,15.34814]
[1777997122109,34.84,81586.72,68.8,-0.19853,0.00015,15.35022]
[1777997122351,34.84,81586.72,68.8,-0.19853,0.00015,15.35022]
[1777997122394,34.84,81586.72,68.8,-0.19853,0.00015,15.35022]
[1777997122489,34.84,81579.54,68.8,-0.19958,0.00015,15.39766]
[1777997123979,34.84,81566.47,68.8,-0.20149,0.00015,15.48364]
[1777997126469,34.84,81566.15,68.8,-0.20154,0.00015,15.48581]
[1777997131786,34.84,81560.36,68.8,-0.20235,0.00015,15.51853]
[1777997136822,34.84,81560.53,68.8,-0.20232,0.00015,15.51746]
[1777997141857,34.84,81563.01,68.8,-0.20196,0.00015,15.50129]
[1777997142519,34.84,81563.01,68.8,-0.20196,0.00015,15.50129]
[1777997147143,34.84,81563.17,68.8,-0.20194,0.00015,15.50032]
[1777997147400,34.84,81563.17,68.8,-0.20194,0.00015,15.50032]
[1777997147501,34.84,81563.1,68.8,-0.20195,0.00015,15.50081]
[1777997152934,34.84,81563.1,68.8,-0.20194,0.00015,15.5004]
[1777997155294,34.84,81573.68,68.8,-0.20039,0.00015,15.43081]
[1777997159536,34.84,81575.9,68.8,-0.20006,0.00015,15.41619]
[1777997160194,34.84,81575.9,68.8,-0.20006,0.00015,15.41619]
[1777997160201,34.84,81575.9,68.8,-0.20006,0.00015,15.41619]
[1777997160224,34.84,81575.9,68.8,-0.20006,0.00015,15.41619]
[1777997160544,34.84,81581.89,68.8,-0.19919,0.00015,15.37681]
[1777997161672,34.84,81586.46,68.8,-0.19853,0.00015,15.34672]
[1777997162440,34.84,81586.46,68.8,-0.19853,0.00015,15.34672]
[1777997163005,34.84,81585.18,68.8,-0.19872,0.00015,15.35533]
[1777997163770,34.84,81585.18,68.8,-0.19872,0.00015,15.35533]
[1777997163948,34.84,81585.18,68.8,-0.19872,0.00015,15.35533]
[1777997165425,34.84,81585.26,68.8,-0.1987,0.00015,15.35475]
[1777997165435,34.84,81585.26,68.8,-0.1987,0.00015,15.35475]
[1777997165535,34.84,81585.26,68.8,-0.1987,0.00015,15.35475]
[1777997165565,34.84,81585.26,68.8,-0.1987,0.00015,15.35475]
[1777997165496,34.84,81585.03,68.8,-0.19873,0.00015,15.35614]
[1777997165692,34.84,81585.03,68.8,-0.19873,0.00015,15.35614]
[1777997165752,34.84,81585.03,68.8,-0.19873,0.00015,15.35614]
[1777997165991,34.84,81585.03,68.8,-0.19873,0.00015,15.35614]
[1777997166513,34.84,81558.57,68.8,-0.20261,0.00015,15.53012]
[1777997166735,34.84,81558.57,68.8,-0.20261,0.00015,15.53012]
[1777997167444,34.84,81558.57,68.8,-0.20261,0.00015,15.53012]
[1777997167494,34.84,81558.57,68.8,-0.20261,0.00015,15.53012]
[1777997167459,34.84,81538.29,68.8,-0.2056,0.00015,15.66263]
[1777997167939,34.84,81538.29,68.8,-0.2056,0.00015,15.66263]
[1777997168538,34.84,81532.79,68.8,-0.20642,0.00015,15.69844]
[1777997173555,34.84,81534.28,68.8,-0.20619,0.00015,15.68842]
[1777997177403,34.84,81542.29,68.8,-0.205,0.00015,15.63585]
[1777997179494,34.84,81545.18,68.8,-0.20457,0.00015,15.61698]
[1777997179537,34.84,81551.07,68.8,-0.2037,0.00015,15.5785]
[1777997179605,34.84,81551.07,68.8,-0.2037,0.00015,15.5785]
[1777997179922,34.84,81551.07,68.8,-0.2037,0.00015,15.5785]
[1777997180349,34.84,81552.24,68.8,-0.20353,0.00015,15.57091]
[1777997181284,34.84,81552.24,68.8,-0.20353,0.00015,15.57091]
[1777997181532,34.84,81552.24,68.8,-0.20353,0.00015,15.57091]
[1777997181691,34.84,81552.4,68.8,-0.2035,0.00015,15.56993]
[1777997182094,34.84,81552.4,68.8,-0.2035,0.00015,15.56993]
[1777997182142,34.84,81552.44,68.8,-0.2035,0.00015,15.56967]
[1777997182848,34.84,81552.44,68.8,-0.2035,0.00015,15.56967]
[1777997183912,34.84,81552.36,68.8,-0.20351,0.00015,15.57026]
[1777997184397,34.84,81552.36,68.8,-0.20351,0.00015,15.57026]
[1777997184481,34.84,81552.36,68.8,-0.20351,0.00015,15.57026]
[1777997184485,34.84,81552.36,68.8,-0.20351,0.00015,15.57026]
[1777997184441,34.84,81552.09,68.8,-0.20355,0.00015,15.57193]
[1777997184904,34.84,81552.09,68.8,-0.20355,0.00015,15.57193]
[1777997184948,34.84,81552.09,68.8,-0.20355,0.00015,15.57193]
[1777997185163,34.84,81552.05,68.8,-0.20355,0.00015,15.57219]
[1777997186063,34.84,81552.05,68.8,-0.20355,0.00015,15.57219]
[1777997186391,34.84,81552.05,68.8,-0.20355,0.00015,15.57219]
[1777997186532,34.84,81552.05,68.8,-0.20355,0.00015,15.57219]
[1777997187182,34.84,81552.48,68.8,-0.20349,0.00015,15.56919]
[1777997187283,34.84,81553.15,68.8,-0.20339,0.00015,15.56471]
[1777997188053,34.84,81553.15,68.8,-0.20339,0.00015,15.56471]
[1777997188184,34.84,81554.62,68.8,-0.20317,0.00015,15.55509]
[1777997189172,34.84,81554.62,68.8,-0.20317,0.00015,15.55509]
[1777997189370,34.84,81554.62,68.8,-0.20317,0.00015,15.55509]
[1777997189393,34.84,81553.81,68.8,-0.20329,0.00015,15.56039]
[1777997189910,34.84,81553.81,68.8,-0.20329,0.00015,15.56039]
[1777997190074,34.84,81553.81,68.8,-0.20329,0.00015,15.56039]
[1777997190287,34.84,81553.81,68.8,-0.20329,0.00015,15.56039]
[1777997190429,34.84,81561.06,68.8,-0.20222,0.00015,15.51282]
[1777997190674,34.84,81561.06,68.8,-0.20222,0.00015,15.51282]
[1777997192574,34.84,81567.43,68.8,-0.20124,0.00015,15.46562]
[1777997192583,34.84,81567.43,68.8,-0.20124,0.00015,15.46562]
[1777997192731,34.84,81567.43,68.8,-0.20124,0.00015,15.46562]
[1777997193219,34.84,81571.76,68.8,-0.2006,0.00015,15.43713]
[1777997193817,34.84,81571.76,68.8,-0.2006,0.00015,15.43713]
[1777997193869,34.84,81571.76,68.8,-0.2006,0.00015,15.43713]
[1777997194051,34.84,81571.76,68.8,-0.2006,0.00015,15.43713]
[1777997194835,34.84,81573.66,68.8,-0.20032,0.00015,15.42463]
[1777997196227,34.84,81576.54,68.8,-0.1999,0.00015,15.4057]
[1777997196307,34.84,81576.54,68.8,-0.1999,0.00015,15.4057]
[1777997196564,34.84,81576.54,68.8,-0.1999,0.00015,15.4057]
[1777997197122,34.84,81583.16,68.8,-0.19894,0.00015,15.36216]
[1777997197332,34.84,81594.59,68.8,-0.19728,0.00014,15.28685]
[1777997197817,34.84,81594.59,68.8,-0.19728,0.00014,15.28685]
[1777997197834,34.84,81594.59,68.8,-0.19728,0.00014,15.28685]
[1777997198964,34.84,81597.2,68.8,-0.1969,0.00014,15.26958]
[1777997199271,34.84,81597.2,68.8,-0.1969,0.00014,15.26958]
[1777997199377,34.84,81600.67,68.8,-0.1964,0.00014,15.24671]
[1777997200146,34.84,81600.67,68.8,-0.1964,0.00014,15.24671]
[1777997200271,34.84,81600.32,68.8,-0.19646,0.00014,15.24927]
[1777997200794,34.84,81600.32,68.8,-0.19646,0.00014,15.24927]
[1777997201466,34.84,81600.32,68.8,-0.19646,0.00014,15.24927]
[1777997201568,34.84,81600.32,68.8,-0.19646,0.00014,15.24927]
[1777997201696,34.84,81600.71,68.8,-0.1964,0.00014,15.24677]
[1777997202039,34.84,81600.71,68.8,-0.1964,0.00014,15.24677]
[1777997202285,34.84,81612.16,68.8,-0.19475,0.00014,15.17107]
[1777997205222,34.84,81613.55,68.8,-0.19456,0.00014,15.16211]
[1777997205449,34.84,81613.55,68.8,-0.19456,0.00014,15.16211]
[1777997205466,34.84,81613.55,68.8,-0.19456,0.00014,15.16211]
[1777997206313,34.84,81601.9,68.8,-0.19624,0.00014,15.23935]
[1777997206815,34.84,81601.9,68.8,-0.19624,0.00014,15.23935]
[1777997206947,34.84,81601.9,68.8,-0.19624,0.00014,15.23935]
[1777997207021,34.84,81601.9,68.8,-0.19624,0.00014,15.23935]
[1777997207170,34.84,81601.9,68.8,-0.19624,0.00014,15.23935]
[1777997207290,34.84,81601.9,68.8,-0.19624,0.00014,15.23935]
[1777997207330,34.84,81601.9,68.8,-0.19624,0.00014,15.23935]
[1777997207341,34.84,81595.61,68.8,-0.19715,0.00014,15.28101]
[1777997212540,34.84,81590.29,68.8,-0.19794,0.00015,15.31699]
[1777997220038,34.85,81595.99,68.8,-0.19715,0.00014,15.28086]
[1777997222010,34.85,81597.53,68.8,-0.19693,0.00014,15.2712]
[1777997224500,34.85,81592.28,68.8,-0.1977,0.00014,15.30614]
[1777997224510,34.85,81592.28,68.8,-0.1977,0.00014,15.30614]
[1777997224530,34.85,81592.28,68.8,-0.1977,0.00014,15.30614]
[1777997224536,34.85,81592.28,68.8,-0.1977,0.00014,15.30614]
[1777997224531,34.85,81583.65,68.8,-0.19896,0.00015,15.36308]
[1777997224620,34.85,81583.65,68.8,-0.19896,0.00015,15.36308]
[1777997224927,34.85,81583.65,68.8,-0.19896,0.00015,15.36308]
[1777997227773,34.85,81572.95,68.8,-0.20053,0.00015,15.43387]
[1777997228341,34.85,81572.95,68.8,-0.20053,0.00015,15.43387]
[1777997229967,34.85,81573.56,68.8,-0.20044,0.00015,15.43007]
[1777997231334,34.85,81572.41,68.8,-0.20061,0.00015,15.43772]
[1777997231459,34.85,81572.41,68.8,-0.20061,0.00015,15.43772]
[1777997231765,34.85,81569.14,68.8,-0.20109,0.00015,15.45928]
[1777997236659,34.85,81557.7,68.8,-0.20277,0.00015,15.53435]
[1777997242063,34.85,81555.81,68.8,-0.20305,0.00015,15.54646]
[1777997242113,34.85,81555.81,68.8,-0.20305,0.00015,15.54646]
[1777997247600,34.85,81556.58,68.8,-0.20293,0.00015,15.54107]
[1777997247937,34.85,81556.58,68.8,-0.20293,0.00015,15.54107]
[1777997254151,34.85,81557.69,68.8,-0.20271,0.00015,15.52799]
[1777997259454,34.85,81557.46,68.8,-0.20273,0.00015,15.52911]
[1777997259540,34.85,81557.46,68.8,-0.20273,0.00015,15.52911]
[1777997259583,34.85,81557.46,68.8,-0.20273,0.00015,15.52911]
[1777997259544,34.85,81558.09,68.8,-0.20264,0.00015,15.52482]
[1777997261472,34.85,81562.18,68.8,-0.20203,0.00015,15.49803]
[1777997262676,34.85,81565.9,68.8,-0.20149,0.00015,15.47387]
[1777997263465,34.85,81569.89,68.8,-0.20091,0.00015,15.44791]
[1777997269660,34.85,81573.66,68.8,-0.20037,0.00015,15.42349]
[1777997269691,34.85,81573.17,68.8,-0.20044,0.00015,15.42682]
[1777997269738,34.85,81573.17,68.8,-0.20044,0.00015,15.42682]
[1777997269901,34.85,81569.74,68.8,-0.20095,0.00015,15.44945]
[1777997271453,34.85,81558.5,68.8,-0.20259,0.00015,15.52305]
[1777997272289,34.85,81558.5,68.8,-0.20259,0.00015,15.52305]
[1777997274868,34.85,81561.15,68.8,-0.2022,0.00015,15.50556]
[1777997278391,34.85,81563.16,68.8,-0.2019,0.00015,15.49221]
[1777997280745,34.85,81563.64,68.8,-0.20183,0.00015,15.48892]
[1777997281852,34.85,81562.56,68.8,-0.20199,0.00015,15.49595]
[1777997281884,34.85,81562.56,68.8,-0.20199,0.00015,15.49595]
[1777997282235,34.85,81562.56,68.8,-0.20199,0.00015,15.49595]
[1777997282342,34.85,81562.56,68.8,-0.20199,0.00015,15.49595]
[1777997283173,34.85,81563.15,68.8,-0.2019,0.00015,15.49214]
[1777997283223,34.85,81563.15,68.8,-0.2019,0.00015,15.49214]
[1777997283232,34.85,81571.49,68.8,-0.20068,0.00015,15.43742]
[1777997285882,34.85,81569.2,68.8,-0.20101,0.00015,15.45247]
[1777997290913,34.85,81569.59,68.8,-0.20096,0.00015,15.44991]
[1777997296014,34.85,81569.56,68.8,-0.20096,0.00015,15.45012]
[1777997296080,34.85,81569.56,68.8,-0.20096,0.00015,15.45012]
[1777997296841,34.85,81568.5,68.8,-0.20112,0.00015,15.45708]
[1777997297042,34.85,81568.5,68.8,-0.20112,0.00015,15.45708]
[1777997297692,34.85,81568.5,68.8,-0.20112,0.00015,15.45708]
[1777997298238,34.85,81568.08,68.8,-0.20118,0.00015,15.45983]
[1777997298959,34.85,81568.72,68.8,-0.20108,0.00015,15.45561]
[1777997299060,34.85,81568.83,68.8,-0.20107,0.00015,15.45505]
[1777997305006,34.85,81568.21,68.8,-0.20118,0.00015,15.45993]
[1777997305012,34.85,81568.21,68.8,-0.20118,0.00015,15.45993]
[1777997311053,34.86,81571.91,68.8,-0.20062,0.00015,15.43132]
[1777997311988,34.86,81571.91,68.8,-0.20062,0.00015,15.43132]
[1777997311993,34.86,81571.91,68.8,-0.20062,0.00015,15.43132]
[1777997312679,34.86,81571.91,68.8,-0.20062,0.00015,15.43132]
[1777997312719,34.86,81572.45,68.8,-0.20054,0.00015,15.42798]
[1777997315361,34.86,81573.33,68.8,-0.20041,0.00015,15.42223]
[1777997315504,34.86,81573.33,68.8,-0.20041,0.00015,15.42223]
[1777997318450,34.86,81567.42,68.8,-0.20128,0.00015,15.46109]
[1777997319436,34.86,81565.74,68.8,-0.20152,0.00015,15.47207]
[1777997319455,34.86,81565.74,68.8,-0.20152,0.00015,15.47207]
[1777997319703,34.86,81563.36,68.8,-0.20187,0.00015,15.48762]
[1777997320117,34.86,81554.88,68.8,-0.20312,0.00015,15.54315]
[1777997321476,34.86,81554.88,68.8,-0.20312,0.00015,15.54315]
[1777997327679,34.86,81551.03,68.8,-0.20369,0.00015,15.56845]
[1777997333061,34.86,81548.78,68.8,-0.20402,0.00015,15.5832]
[1777997334767,34.86,81548.69,68.8,-0.20404,0.00015,15.58376]
[1777997334866,34.86,81548.69,68.8,-0.20404,0.00015,15.58376]
[1777997336908,34.86,81542.49,68.8,-0.20496,0.00015,15.62429]
[1777997337236,34.86,81541.8,68.8,-0.20506,0.00015,15.62881]
[1777997338971,34.86,81541.87,68.8,-0.20505,0.00015,15.62844]
[1777997339715,34.86,81541.87,68.8,-0.20505,0.00015,15.62844]
[1777997339659,34.86,81541.87,68.8,-0.20505,0.00015,15.62851]
[1777997340543,34.86,81541.87,68.8,-0.20505,0.00015,15.62851]
[1777997340621,34.86,81534.54,68.8,-0.20614,0.00015,15.67637]
[1777997343100,34.86,81533.46,68.8,-0.2063,0.00015,15.68342]
[1777997343142,34.86,81533.46,68.8,-0.2063,0.00015,15.68342]
[1777997343195,34.86,81533.46,68.8,-0.2063,0.00015,15.68342]
[1777997343837,34.86,81527.91,68.8,-0.20713,0.00015,15.71955]
[1777997345168,34.86,81526.68,68.8,-0.20731,0.00015,15.72745]
[1777997345292,34.86,81523.33,68.8,-0.20781,0.00015,15.7492]
[1777997350328,34.86,81520.62,68.8,-0.2082,0.00015,15.7661]
[1777997355363,34.85,81522.51,68.8,-0.2079,0.00015,15.75296]
[1777997360641,34.85,81522.24,68.8,-0.20793,0.00015,15.75424]
[1777997360742,34.85,81522.24,68.8,-0.20793,0.00015,15.75424]
[1777997361627,34.85,81534.21,68.8,-0.20614,0.00015,15.6761]
[1777997362337,34.85,81534.21,68.8,-0.20614,0.00015,15.6761]
[1777997363709,34.85,81536.83,68.8,-0.20575,0.00015,15.65896]
[1777997364186,34.85,81535.86,68.8,-0.20589,0.00015,15.66524]
[1777997365512,34.85,81535.3,68.8,-0.20597,0.00015,15.66883]
[1777997370605,34.85,81535.56,68.8,-0.20592,0.00015,15.66675]
[1777997376510,34.85,81538.12,68.8,-0.20549,0.00015,15.6444]
[1777997381031,34.85,81531.54,68.8,-0.20646,0.00015,15.68703]
[1777997381399,34.85,81531.54,68.8,-0.20646,0.00015,15.68703]
[1777997381544,34.85,81523.47,68.8,-0.20767,0.00015,15.73949]
[1777997382257,34.85,81523.47,68.8,-0.20767,0.00015,15.73949]
[1777997382587,34.85,81515.82,68.8,-0.20881,0.00015,15.78916]
[1777997387587,34.83,81505.14,68.8,-0.21032,0.00015,15.85394]
[1777997389315,34.82,81505.7,68.8,-0.21018,0.00015,15.84804]
[1777997389984,34.82,81504.92,68.8,-0.21025,0.00015,15.85095]
[1777997390607,34.82,81504.92,68.8,-0.21025,0.00015,15.85095]
[1777997390668,34.82,81504.92,68.8,-0.21025,0.00015,15.85095]
[1777997390710,34.81,81503.96,68.8,-0.21035,0.00015,15.85503]
[1777997391959,34.81,81499.58,68.8,-0.21101,0.00015,15.88332]
[1777997395769,34.81,81490.08,68.8,-0.21244,0.00015,15.94432]
[1777997401799,34.8,81489.83,68.8,-0.21245,0.00015,15.94492]
[1777997406831,34.8,81493.07,68.8,-0.21194,0.00015,15.92323]
[1777997406956,34.8,81489.6,68.8,-0.21246,0.00015,15.94552]
[1777997407730,34.8,81469.11,68.8,-0.21559,0.00015,16.07742]
[1777997407862,34.8,81469.11,68.8,-0.21559,0.00015,16.07742]
[1777997411110,34.8,81467.28,68.8,-0.21585,0.00015,16.08856]
[1777997411118,34.8,81467.28,68.8,-0.21585,0.00015,16.08856]
[1777997411123,34.8,81467.28,68.8,-0.21585,0.00015,16.08856]
[1777997411681,34.8,81467.28,68.8,-0.21585,0.00015,16.08856]
[1777997411705,34.8,81467.28,68.8,-0.21585,0.00015,16.08856]
[1777997411758,34.8,81461.29,68.8,-0.21678,0.00015,16.12756]
[1777997413198,34.8,81464.84,68.8,-0.21624,0.00015,16.10492]
[1777997413700,34.8,81464.84,68.8,-0.21624,0.00015,16.10492]
[1777997413772,34.8,81465.97,68.8,-0.21605,0.00015,16.0967]
[1777997414165,34.8,81465.97,68.8,-0.21605,0.00015,16.0967]
[1777997414779,34.8,81470.61,68.8,-0.21533,0.00015,16.06675]
[1777997417314,34.8,81473.26,68.8,-0.21492,0.00015,16.04952]
[1777997417800,34.8,81470.35,68.8,-0.21537,0.00015,16.06816]
[1777997420822,34.79,81462.57,68.8,-0.21653,0.00015,16.11704]
[1777997421193,34.79,81462.57,68.8,-0.21653,0.00015,16.11704]
[1777997423311,34.78,81450.3,68.8,-0.21836,0.00015,16.19298]
[1777997423995,34.77,81446.96,68.8,-0.21883,0.00015,16.21235]
[1777997424640,34.77,81446.96,68.8,-0.21883,0.00015,16.21229]
[1777997425350,34.77,81446.96,68.8,-0.21883,0.00015,16.21229]
[1777997425554,34.77,81446.96,68.8,-0.21883,0.00015,16.21229]
[1777997427603,34.77,81443.22,68.8,-0.2194,0.00015,16.23596]
[1777997427672,34.77,81446.57,68.8,-0.21888,0.00015,16.21448]
[1777997429291,34.77,81455.44,68.8,-0.21751,0.00015,16.15757]
[1777997431028,34.77,81458.15,68.8,-0.21706,0.00015,16.13891]
[1777997434117,34.76,81450.16,68.8,-0.21819,0.00015,16.18229]
[1777997439618,34.76,81444.18,68.8,-0.2191,0.00015,16.21969]
[1777997444991,34.73,81449.87,68.8,-0.21806,0.00015,16.17663]
[1777997446689,34.73,81449.87,68.8,-0.21806,0.00015,16.17663]
[1777997446877,34.73,81450.29,68.8,-0.21799,0.00015,16.17366]
[1777997447079,34.73,81450.29,68.8,-0.21799,0.00015,16.17366]
[1777997447864,34.73,81454.25,68.8,-0.21737,0.00015,16.14803]
[1777997449019,34.73,81462.04,68.8,-0.21617,0.00015,16.09781]
[1777997451890,34.73,81462.62,68.8,-0.21607,0.00015,16.09373]
[1777997452466,34.73,81462.62,68.8,-0.21607,0.00015,16.09373]
[1777997452503,34.73,81462.62,68.8,-0.21607,0.00015,16.09373]
[1777997452551,34.73,81462.62,68.8,-0.21607,0.00015,16.09373]
[1777997452710,34.73,81462.62,68.8,-0.21607,0.00015,16.09373]
[1777997452812,34.73,81459.6,68.8,-0.21653,0.00015,16.11277]
[1777997454419,34.73,81459.25,68.8,-0.21658,0.00015,16.11502]
[1777997454456,34.73,81456.49,68.8,-0.217,0.00015,16.13266]
[1777997455258,34.73,81456.49,68.8,-0.217,0.00015,16.13266]
[1777997459097,34.72,81463.64,68.8,-0.21589,0.00015,16.08601]
[1777997464134,34.72,81467.84,68.8,-0.21522,0.00015,16.05799]
[1777997467156,34.72,81475.99,68.8,-0.21396,0.00015,16.00503]
[1777997468339,34.72,81475.99,68.8,-0.21396,0.00015,16.00503]
[1777997470795,34.72,81486.2,68.8,-0.2124,0.00015,15.93876]
[1777997471119,34.72,81486.2,68.8,-0.2124,0.00015,15.93876]
[1777997476383,34.72,81484.65,68.8,-0.21263,0.00015,15.94865]
[1777997481585,34.72,81482.53,68.8,-0.21295,0.00015,15.96222]
[1777997481679,34.72,81482.53,68.8,-0.21295,0.00015,15.96222]
[1777997481698,34.72,81482.53,68.8,-0.21295,0.00015,15.96222]
[1777997482020,34.72,81482.35,68.8,-0.21298,0.00015,15.96332]
[1777997482053,34.72,81482.35,68.8,-0.21298,0.00015,15.96332]
[1777997482080,34.72,81482.35,68.8,-0.21298,0.00015,15.96332]
[1777997482197,34.72,81482.35,68.8,-0.21298,0.00015,15.96332]
[1777997482790,34.72,81492.9,68.8,-0.21137,0.00015,15.89483]
[1777997483273,34.72,81492.9,68.8,-0.21137,0.00015,15.89483]
[1777997483430,34.72,81501.23,68.8,-0.21011,0.00015,15.84074]
[1777997485368,34.72,81504.74,68.8,-0.20958,0.00015,15.81805]
[1777997485374,34.72,81504.74,68.8,-0.20958,0.00015,15.81805]
[1777997485618,34.72,81504.74,68.8,-0.20958,0.00015,15.81805]
[1777997485719,34.72,81505.35,68.8,-0.20949,0.00015,15.81417]
[1777997490301,34.72,81499.63,68.8,-0.21036,0.00015,15.85125]
[1777997490317,34.72,81501.95,68.8,-0.21,0.00015,15.83614]
[1777997492130,34.72,81503.39,68.8,-0.20974,0.00015,15.8215]
[1777997492331,34.72,81502.63,68.8,-0.20986,0.00015,15.82659]
[1777997493146,34.72,81502.63,68.8,-0.20986,0.00015,15.82659]
[1777997493338,34.72,81502.84,68.8,-0.20983,0.00015,15.82521]
[1777997495191,34.72,81502.75,68.8,-0.20985,0.00015,15.82594]
[1777997495352,34.72,81501.72,68.8,-0.21,0.00015,15.83278]
[1777997496625,34.72,81501.72,68.8,-0.21,0.00015,15.83278]
[1777997496703,34.72,81500.35,68.8,-0.21021,0.00015,15.84165]
[1777997498778,34.72,81503.08,68.8,-0.2098,0.00015,15.82403]
[1777997498816,34.72,81503.31,68.8,-0.20977,0.00015,15.82269]
[1777997499897,34.72,81503.31,68.8,-0.20977,0.00015,15.82269]
[1777997500387,34.72,81505.04,68.8,-0.20951,0.00015,15.81144]
[1777997505452,34.72,81506.48,68.8,-0.20931,0.00015,15.80273]
[1777997508115,34.72,81507.15,68.8,-0.20922,0.00015,15.79889]
[1777997508907,34.72,81507.15,68.8,-0.20922,0.00015,15.79889]
[1777997509394,34.72,81508.22,68.8,-0.20906,0.00015,15.79211]
[1777997509450,34.72,81507.41,68.8,-0.20919,0.00015,15.79755]
[1777997512852,34.73,81501.38,68.8,-0.2101,0.00015,15.83697]
[1777997512911,34.73,81501.38,68.8,-0.2101,0.00015,15.83697]
[1777997513479,34.73,81501.15,68.8,-0.21013,0.00015,15.83843]
[1777997515453,34.73,81495.65,68.8,-0.21097,0.00015,15.87427]
[1777997515480,34.73,81495.65,68.8,-0.21097,0.00015,15.87427]
[1777997516301,34.73,81491.3,68.8,-0.21163,0.00015,15.90268]
[1777997516628,34.73,81491.3,68.8,-0.21163,0.00015,15.90268]
[1777997516638,34.73,81482.76,68.8,-0.21293,0.00015,15.95801]
[1777997521652,34.73,81480.89,68.8,-0.21322,0.00015,15.97027]
[1777997521835,34.73,81480.89,68.8,-0.21322,0.00015,15.97027]
[1777997522692,34.73,81493.15,68.8,-0.21136,0.00015,15.89098]
[1777997526063,34.73,81499.25,68.8,-0.21044,0.00015,15.85168]
[1777997529891,34.73,81501.2,68.8,-0.21015,0.00015,15.83935]
[1777997529901,34.73,81500.1,68.8,-0.21032,0.00015,15.84662]
[1777997530570,34.73,81500.1,68.8,-0.21032,0.00015,15.84662]
[1777997530764,34.73,81510.46,68.8,-0.20876,0.00015,15.77922]
[1777997532818,34.73,81511.9,68.8,-0.20854,0.00015,15.7699]
[1777997532852,34.73,81513.01,68.8,-0.20838,0.00015,15.76273]
[1777997533474,34.73,81513.01,68.8,-0.20838,0.00015,15.76273]
[1777997533683,34.73,81513.01,68.8,-0.20838,0.00015,15.76273]
[1777997534879,34.73,81515.71,68.8,-0.20797,0.00015,15.74514]
[1777997534883,34.73,81515.71,68.8,-0.20797,0.00015,15.74514]
[1777997534921,34.73,81517.2,68.8,-0.20775,0.00015,15.73545]
[1777997535075,34.73,81517.2,68.8,-0.20775,0.00015,15.73545]
[1777997535641,34.73,81517.2,68.8,-0.20775,0.00015,15.73545]
[1777997535898,34.73,81519.81,68.8,-0.20736,0.00015,15.71845]
[1777997539014,34.73,81520.14,68.8,-0.20731,0.00015,15.71639]
[1777997539314,34.73,81520.14,68.8,-0.20731,0.00015,15.71639]
[1777997539663,34.73,81516.61,68.8,-0.20784,0.00015,15.73954]
[1777997540741,34.73,81516.61,68.8,-0.20784,0.00015,15.73954]
[1777997542018,34.73,81513.59,68.8,-0.2083,0.00015,15.7594]
[1777997547444,34.73,81517.55,68.8,-0.20772,0.00015,15.73393]
[1777997547917,34.73,81517.55,68.8,-0.20772,0.00015,15.73393]
[1777997551678,34.73,81516.11,68.8,-0.20794,0.00015,15.74369]
[1777997554059,34.73,81516.4,68.8,-0.20785,0.00015,15.73662]
[1777997556924,34.74,81519.63,68.8,-0.20737,0.00015,15.71576]
[1777997557800,34.74,81529.18,68.8,-0.20595,0.00015,15.65361]
[1777997558862,34.74,81529.18,68.8,-0.20595,0.00015,15.65361]
[1777997560012,34.74,81528.19,68.8,-0.20611,0.00015,15.66044]
[1777997562936,34.74,81525.79,68.8,-0.20647,0.00015,15.6763]
[1777997563587,34.74,81524.07,68.8,-0.20673,0.00015,15.68784]
[1777997567870,34.74,81510.82,68.8,-0.20873,0.00015,15.77473]
[1777997572925,34.74,81509.75,68.8,-0.2089,0.00015,15.78181]
[1777997574808,34.74,81501.75,68.8,-0.2101,0.00015,15.83384]
[1777997574919,34.74,81500.93,68.8,-0.21023,0.00015,15.83912]
[1777997577071,34.74,81504.42,68.8,-0.2097,0.00015,15.81668]
[1777997577940,34.74,81504.08,68.8,-0.20975,0.00015,15.81887]
[1777997578207,34.74,81504.08,68.8,-0.20975,0.00015,15.81887]
[1777997580863,34.74,81504.4,68.8,-0.20971,0.00015,15.81675]
[1777997580962,34.74,81504.34,68.8,-0.20971,0.00015,15.81713]
[1777997581293,34.74,81504.34,68.8,-0.20971,0.00015,15.81713]
[1777997581969,34.74,81504.34,68.8,-0.20971,0.00015,15.81713]
[1777997581969,34.74,81504.14,68.8,-0.20974,0.00015,15.81842]
[1777997582521,34.74,81504.14,68.8,-0.20974,0.00015,15.81842]
[1777997584306,34.74,81504.03,68.8,-0.20976,0.00015,15.81925]
[1777997591031,34.74,81505.39,68.8,-0.20956,0.00015,15.81035]
[1777997594522,34.74,81507.58,68.8,-0.20923,0.00015,15.79613]
[1777997600539,34.74,81512.51,68.8,-0.20849,0.00015,15.76424]
[1777997601544,34.74,81512.43,68.8,-0.2085,0.00015,15.76482]
[1777997601950,34.74,81512.43,68.8,-0.2085,0.00015,15.76482]
[1777997602053,34.74,81504.68,68.8,-0.20967,0.00015,15.81528]
[1777997602479,34.74,81496.69,68.8,-0.21088,0.00015,15.86716]
[1777997607802,34.74,81493.14,68.8,-0.21141,0.00015,15.88981]
[1777997608395,34.74,81492.43,68.8,-0.21151,0.00015,15.89422]
[1777997608626,34.74,81492.43,68.8,-0.21151,0.00015,15.89422]
[1777997608681,34.74,81492.43,68.8,-0.21151,0.00015,15.89422]
[1777997608715,34.74,81490.9,68.8,-0.21175,0.00015,15.90417]
[1777997614193,34.74,81491.48,68.8,-0.21162,0.00015,15.89528]
[1777997615893,34.74,81491.48,68.8,-0.21162,0.00015,15.89528]
[1777997620046,34.74,81490.69,68.8,-0.21174,0.00015,15.90059]
[1777997621889,34.74,81493.27,68.8,-0.21135,0.00015,15.88396]
[1777997622869,34.74,81494.02,68.8,-0.21124,0.00015,15.87923]
[1777997622888,34.74,81494.02,68.8,-0.21124,0.00015,15.87923]
[1777997622896,34.74,81494.02,68.8,-0.21124,0.00015,15.87923]
[1777997622990,34.74,81493.77,68.8,-0.21128,0.00015,15.88091]
[1777997623147,34.74,81493.77,68.8,-0.21128,0.00015,15.88091]
[1777997623219,34.74,81493.77,68.8,-0.21128,0.00015,15.88091]
[1777997623544,34.74,81493.77,68.8,-0.21128,0.00015,15.88091]
[1777997623562,34.74,81493.77,68.8,-0.21128,0.00015,15.88091]
[1777997623645,34.74,81504.56,68.8,-0.20965,0.00015,15.81089]
[1777997629965,34.74,81505.83,68.8,-0.20946,0.00015,15.80265]
[1777997631111,34.74,81500.63,68.8,-0.21024,0.00015,15.83643]
[1777997634756,34.74,81501.69,68.8,-0.21008,0.00015,15.82942]
[1777997634853,34.74,81503.91,68.8,-0.20974,0.00015,15.81497]
[1777997638301,34.74,81505.11,68.8,-0.20957,0.00015,15.80747]
[1777997638627,34.74,81505.11,68.8,-0.20957,0.00015,15.80747]
[1777997638683,34.75,81505.82,68.8,-0.20946,0.00015,15.80301]
[1777997639115,34.75,81505.82,68.8,-0.20946,0.00015,15.80301]
[1777997639372,34.75,81504.85,68.8,-0.20961,0.00015,15.80932]
[1777997643400,34.75,81496.65,68.8,-0.21086,0.00015,15.86304]
[1777997649051,34.75,81493.04,68.8,-0.21142,0.00015,15.88676]
[1777997649184,34.75,81492.62,68.8,-0.21148,0.00015,15.88958]
[1777997654480,34.75,81491.08,68.8,-0.21172,0.00015,15.89972]
[1777997659515,34.75,81492.61,68.8,-0.21149,0.00015,15.8901]
[1777997661945,34.75,81491.48,68.8,-0.21167,0.00015,15.89747]
[1777997661998,34.75,81491.48,68.8,-0.21167,0.00015,15.89747]
[1777997662491,34.75,81491.42,68.8,-0.21168,0.00015,15.89796]
[1777997663107,34.75,81482.66,68.8,-0.21301,0.00015,15.95467]
[1777997665010,34.75,81475.21,68.8,-0.21414,0.00015,16.00267]
[1777997670790,34.75,81477.34,68.8,-0.21381,0.00015,15.98858]
[1777997672622,34.75,81483.44,68.8,-0.21283,0.00015,15.94363]
[1777997675252,34.75,81484.2,68.8,-0.21271,0.00015,15.93856]
[1777997680662,34.75,81484.11,68.8,-0.21272,0.00015,15.93894]
[1777997685698,34.75,81483.92,68.8,-0.21274,0.00015,15.93994]
[1777997689036,34.75,81483.04,68.8,-0.21288,0.00015,15.94553]
[1777997689060,34.75,81483.04,68.8,-0.21288,0.00015,15.94553]
[1777997689143,34.75,81480.09,68.8,-0.21332,0.00015,15.96448]
[1777997690115,34.75,81461.89,68.8,-0.21611,0.00015,16.0818]
[1777997691740,34.75,81453.3,68.8,-0.21743,0.00015,16.13676]
[1777997693692,34.74,81452.55,68.8,-0.21754,0.00015,16.14142]
[1777997693841,34.74,81452.55,68.8,-0.21754,0.00015,16.14142]
[1777997695760,34.74,81446.97,68.8,-0.2184,0.00015,16.17686]
[1777997695915,34.74,81446.9,68.8,-0.2184,0.00015,16.17711]
[1777997697972,34.74,81447.6,68.8,-0.21829,0.00015,16.17258]
[1777997698789,34.74,81455.04,68.8,-0.21714,0.00015,16.12479]
[1777997699880,34.74,81455.04,68.8,-0.21714,0.00015,16.12479]
[1777997699960,34.74,81459.56,68.8,-0.21645,0.00015,16.09578]
[1777997705838,34.74,81459.48,68.8,-0.21644,0.00015,16.09568]
[1777997710052,34.74,81461.25,68.8,-0.21617,0.00015,16.08406]
[1777997710365,34.74,81459.64,68.8,-0.21641,0.00015,16.09433]
[1777997710873,34.74,81451.99,68.8,-0.21759,0.00015,16.14334]
[1777997715907,34.74,81448.02,68.8,-0.21818,0.00015,16.16793]
[1777997718561,34.73,81447.94,68.8,-0.21819,0.00015,16.16809]
[1777997718607,34.73,81447.94,68.8,-0.21819,0.00015,16.16809]
[1777997718929,34.73,81447.29,68.8,-0.21829,0.00015,16.17226]
[1777997720521,34.73,81444.33,68.8,-0.21874,0.00015,16.19117]
[1777997721018,34.73,81444.33,68.8,-0.21874,0.00015,16.19117]
[1777997725048,34.73,81440.35,68.8,-0.21935,0.00016,16.21625]
[1777997725107,34.73,81439.92,68.8,-0.21942,0.00016,16.2189]
[1777997725911,34.73,81439.92,68.8,-0.21942,0.00016,16.2189]
[1777997726157,34.73,81423.03,68.8,-0.22205,0.00016,16.32661]
[1777997730010,34.73,81430.79,68.8,-0.22081,0.00016,16.27625]
[1777997730228,34.73,81430.79,68.8,-0.22081,0.00016,16.27625]
[1777997730300,34.73,81430.79,68.8,-0.22081,0.00016,16.27625]
[1777997730303,34.73,81430.79,68.8,-0.22081,0.00016,16.27625]
[1777997730387,34.73,81430.79,68.8,-0.22081,0.00016,16.27625]
[1777997730891,34.73,81430.79,68.8,-0.22081,0.00016,16.27625]
[1777997731013,34.72,81434.61,68.8,-0.22011,0.00016,16.2439]
[1777997731249,34.72,81434.61,68.8,-0.22011,0.00016,16.2439]
[1777997731416,34.72,81434.61,68.8,-0.22011,0.00016,16.2439]
[1777997731446,34.72,81434.61,68.8,-0.22011,0.00016,16.2439]
[1777997731611,34.72,81434.61,68.8,-0.22011,0.00016,16.2439]
[1777997732020,34.72,81440.47,68.8,-0.2192,0.00016,16.20622]
[1777997732704,34.72,81440.47,68.8,-0.2192,0.00016,16.20622]
[1777997736377,34.72,81448.1,68.8,-0.218,0.00015,16.15673]
[1777997741708,34.71,81446.79,68.8,-0.21819,0.00015,16.16447]
[1777997748132,34.71,81445.31,68.8,-0.21839,0.00015,16.17291]
[1777997753167,34.71,81445.0,68.8,-0.21842,0.00015,16.17407]
[1777997753925,34.71,81445.0,68.8,-0.21842,0.00015,16.17407]
[1777997759209,34.7,81445.57,68.8,-0.21831,0.00015,16.16956]
[1777997764244,34.7,81442.33,68.8,-0.2188,0.00016,16.18953]
[1777997769829,34.7,81443.87,68.8,-0.21854,0.00015,16.17882]
[1777997771519,34.7,81454.43,68.8,-0.2169,0.00015,16.11088]
[1777997773011,34.7,81454.29,68.8,-0.21692,0.00015,16.1117]
[1777997773048,34.7,81454.29,68.8,-0.21692,0.00015,16.1117]
[1777997773133,34.7,81455.61,68.8,-0.21671,0.00015,16.10315]
[1777997774895,34.7,81463.97,68.8,-0.21542,0.00015,16.04904]
[1777997778760,34.69,81467.66,68.8,-0.21485,0.00015,16.02488]
[1777997780828,34.69,81469.99,68.8,-0.21449,0.00015,16.00976]
[1777997786398,34.69,81471.6,68.8,-0.21422,0.00015,15.99863]
[1777997789914,34.69,81471.08,68.8,-0.2143,0.00015,16.00178]
[1777997795834,34.69,81471.94,68.8,-0.21411,0.00015,15.99039]
[1777997797481,34.69,81463.79,68.8,-0.21535,0.00015,16.04258]
[1777997800738,34.69,81463.63,68.8,-0.21537,0.00015,16.04332]
[1777997802602,34.69,81463.04,68.8,-0.21545,0.00015,16.04684]
[1777997807641,34.68,81465.04,68.8,-0.21513,0.00015,16.03338]
[1777997808373,34.68,81467.15,68.8,-0.2148,0.00015,16.01966]
[1777997813587,34.68,81458.69,68.8,-0.21609,0.00015,16.07338]
[1777997818622,34.68,81461.7,68.8,-0.2156,0.00015,16.05318]
[1777997820570,34.68,81461.86,68.8,-0.21558,0.00015,16.05201]
[1777997822433,34.68,81461.87,68.8,-0.21557,0.00015,16.05168]
[1777997824807,34.67,81470.17,68.8,-0.21429,0.00015,15.99774]
[1777997829915,34.67,81468.76,68.8,-0.21449,0.00015,16.00638]
[1777997830160,34.67,81468.76,68.8,-0.21449,0.00015,16.00638]
[1777997830449,34.67,81468.63,68.8,-0.21451,0.00015,16.00699]
[1777997830571,34.67,81468.63,68.8,-0.21451,0.00015,16.00699]
[1777997830923,34.67,81451.55,68.8,-0.21714,0.00015,16.11706]
[1777997831394,34.67,81451.55,68.8,-0.21714,0.00015,16.11706]
[1777997832151,34.67,81451.55,68.8,-0.21714,0.00015,16.11706]
[1777997832244,34.67,81444.21,68.8,-0.21828,0.00016,16.16438]
[1777997837756,34.67,81444.69,68.8,-0.2182,0.00015,16.16117]
[1777997841309,34.67,81445.22,68.8,-0.21812,0.00015,16.15773]
[1777997841783,34.67,81448.25,68.8,-0.21765,0.00015,16.13826]
[1777997846818,34.67,81446.86,68.8,-0.21785,0.00015,16.14663]
[1777997852149,34.67,81447.34,68.8,-0.21776,0.00015,16.14308]
[1777997857770,34.67,81452.73,68.8,-0.21687,0.00015,16.10248]
[1777997861392,34.67,81452.6,68.8,-0.21688,0.00015,16.10307]
[1777997865938,34.66,81452.69,68.8,-0.21686,0.00015,16.10225]
[1777997871390,34.66,81445.91,68.8,-0.2179,0.00015,16.14537]
[1777997877031,34.66,81445.0,68.8,-0.21803,0.00016,16.15046]
[1777997883073,34.66,81438.61,68.8,-0.219,0.00016,16.19055]
[1777997888108,34.65,81438.04,68.8,-0.21907,0.00016,16.19342]
[1777997890108,34.65,81440.12,68.8,-0.21874,0.00016,16.17993]
[1777997890160,34.65,81440.12,68.8,-0.21874,0.00016,16.17993]
[1777997890233,34.65,81440.12,68.8,-0.21874,0.00016,16.17993]
[1777997890262,34.65,81447.76,68.8,-0.21755,0.00015,16.13073]
[1777997892135,34.65,81455.65,68.8,-0.21633,0.00015,16.07984]
[1777997897171,34.65,81454.76,68.8,-0.21646,0.00015,16.08543]
[1777997902207,34.65,81456.18,68.8,-0.21624,0.00015,16.07614]
[1777997907242,34.65,81456.49,68.8,-0.21619,0.00015,16.07405]
[1777997908098,34.65,81456.49,68.8,-0.21619,0.00015,16.07405]
[1777997908249,34.65,81462.24,68.8,-0.2153,0.00015,16.03695]
[1777997913285,34.65,81464.44,68.8,-0.21491,0.00015,16.01688]
[1777997918320,34.65,81470.96,68.8,-0.2139,0.00015,15.97427]
[1777997919143,34.65,81470.96,68.8,-0.2139,0.00015,15.97427]
[1777997921405,34.65,81471.27,68.8,-0.21385,0.00015,15.97211]
[1777997925667,34.65,81475.89,68.8,-0.21313,0.00015,15.94203]
[1777997926937,34.65,81476.48,68.8,-0.21304,0.00015,15.93818]
[1777997932418,34.65,81473.23,68.8,-0.21354,0.00015,15.95901]
[1777997935665,34.64,81474.91,68.8,-0.21328,0.00015,15.948]
[1777997937237,34.64,81474.9,68.8,-0.21328,0.00015,15.94807]
[1777997941487,34.64,81475.46,68.8,-0.21319,0.00015,15.94426]
[1777997946196,34.64,81474.96,68.8,-0.21326,0.00015,15.94739]
[1777997946243,34.64,81474.96,68.8,-0.21326,0.00015,15.94739]
[1777997951404,34.64,81474.39,68.8,-0.21334,0.00015,15.9509]
[1777997960044,34.64,81473.72,68.8,-0.21344,0.00015,15.95486]
[1777997965649,34.64,81475.57,68.8,-0.21315,0.00015,15.94263]
[1777997972414,34.64,81476.31,68.8,-0.21303,0.00015,15.93773]
[1777997972563,34.64,81476.31,68.8,-0.21303,0.00015,15.93773]
[1777997972919,34.64,81476.31,68.8,-0.21303,0.00015,15.93773]
[1777997973022,34.64,81476.31,68.8,-0.21303,0.00015,15.93773]
[1777997973352,34.64,81476.31,68.8,-0.21303,0.00015,15.93773]
[1777997973095,34.64,81484.22,68.8,-0.21178,0.00015,15.88101]
[1777997974980,34.64,81491.87,68.8,-0.21061,0.00015,15.83108]
[1777997979335,34.64,81493.87,68.8,-0.21029,0.00015,15.8174]
[1777997980540,34.64,81503.28,68.8,-0.20886,0.00015,15.75585]
[1777997985914,34.64,81502.94,68.8,-0.20891,0.00015,15.75777]
[1777997989955,34.64,81503.54,68.8,-0.20881,0.00015,15.75356]
[1777997989967,34.64,81503.54,68.8,-0.20881,0.00015,15.75356]
[1777997990038,34.64,81503.54,68.8,-0.20881,0.00015,15.75356]
[1777997990202,34.64,81503.54,68.8,-0.20881,0.00015,15.75356]
[1777997990302,34.63,81504.24,68.8,-0.2087,0.00015,15.74887]
[1777997990942,34.63,81494.85,68.8,-0.21012,0.00015,15.81011]
[1777997991497,34.63,81494.85,68.8,-0.21012,0.00015,15.81011]
[1777997997873,34.63,81494.47,68.8,-0.21018,0.00015,15.81262]
[1777997999690,34.63,81493.84,68.8,-0.21028,0.00015,15.81674]
[1777998000488,34.63,81490.8,68.8,-0.21074,0.00015,15.83654]
[1777998000894,34.63,81489.96,68.8,-0.21087,0.00015,15.84201]
[1777998001961,34.63,81489.96,68.8,-0.21087,0.00015,15.84201]
[1777998002063,34.64,81489.86,68.8,-0.21089,0.00015,15.84291]
[1777998003273,34.64,81489.86,68.8,-0.21089,0.00015,15.84291]
[1777998003405,34.64,81489.75,68.8,-0.2109,0.00015,15.8436]
[1777998003486,34.64,81489.75,68.8,-0.2109,0.00015,15.8436]
[1777998003704,34.64,81489.75,68.8,-0.2109,0.00015,15.8436]
[1777998003990,34.64,81479.81,68.8,-0.21242,0.00015,15.9082]
[1777998009267,34.64,81476.62,68.8,-0.21291,0.00015,15.9291]
[1777998014992,34.64,81472.33,68.8,-0.21357,0.00015,15.9569]
[1777998020027,34.64,81470.6,68.8,-0.21383,0.00015,15.96799]
[1777998024873,34.64,81470.18,68.8,-0.21389,0.00015,15.9705]
[1777998028548,34.64,81478.01,68.8,-0.21269,0.00015,15.91971]
[1777998029141,34.63,81479.95,68.8,-0.21239,0.00015,15.90706]
[1777998032526,34.63,81480.93,68.8,-0.21219,0.00015,15.89518]
[1777998034980,34.63,81488.35,68.8,-0.21106,0.00015,15.84694]
[1777998035963,34.63,81487.71,68.8,-0.21116,0.00015,15.85113]
[1777998035968,34.63,81487.71,68.8,-0.21116,0.00015,15.85113]
[1777998036189,34.63,81488.16,68.8,-0.21109,0.00015,15.84823]
[1777998037756,34.63,81489.46,68.8,-0.2109,0.00015,15.83988]
[1777998038204,34.63,81490.59,68.8,-0.21072,0.00015,15.83249]
[1777998042996,34.63,81491.16,68.8,-0.21064,0.00015,15.82872]
[1777998043028,34.63,81491.16,68.8,-0.21064,0.00015,15.82872]
[1777998043333,34.63,81494.19,68.8,-0.21017,0.00015,15.80897]
[1777998044164,34.63,81494.19,68.8,-0.21017,0.00015,15.80897]
[1777998044181,34.63,81494.19,68.8,-0.21017,0.00015,15.80897]
[1777998044268,34.63,81494.19,68.8,-0.21017,0.00015,15.80897]
[1777998044369,34.63,81498.04,68.8,-0.20959,0.00015,15.78377]
[1777998046842,34.63,81498.71,68.8,-0.20949,0.00015,15.77948]
[1777998047267,34.63,81499.98,68.8,-0.20929,0.00015,15.77113]
[1777998048428,34.63,81499.98,68.8,-0.20929,0.00015,15.77113]
[1777998057028,34.63,81504.73,68.8,-0.20857,0.00015,15.73982]
[1777998057755,34.63,81505.4,68.8,-0.20847,0.00015,15.73542]
[1777998062825,34.63,81509.47,68.8,-0.20785,0.00015,15.70873]
[1777998063829,34.63,81512.95,68.8,-0.20733,0.00015,15.68598]
[1777998065908,34.63,81513.31,68.8,-0.20727,0.00015,15.68371]
[1777998067383,34.63,81513.38,68.8,-0.20726,0.00015,15.68329]
[1777998067395,34.63,81513.38,68.8,-0.20726,0.00015,15.68329]
[1777998067869,34.63,81515.65,68.8,-0.20692,0.00015,15.66847]
[1777998068216,34.63,81515.65,68.8,-0.20692,0.00015,15.66847]
[1777998068504,34.63,81515.65,68.8,-0.20692,0.00015,15.66847]
[1777998068426,34.63,81526.88,68.8,-0.20524,0.00015,15.59489]
[1777998068766,34.63,81526.88,68.8,-0.20524,0.00015,15.59489]
[1777998069355,34.63,81526.88,68.8,-0.20524,0.00015,15.59489]
[1777998069441,34.63,81526.88,68.8,-0.20524,0.00015,15.59489]
[1777998069432,34.63,81538.03,68.8,-0.20357,0.00015,15.52159]
[1777998070365,34.63,81538.03,68.8,-0.20357,0.00015,15.52159]
[1777998070499,34.63,81551.43,68.8,-0.20159,0.00015,15.43327]
[1777998070750,34.63,81551.43,68.8,-0.20159,0.00015,15.43327]
[1777998072782,34.64,81555.52,68.8,-0.20099,0.00015,15.40668]
[1777998073186,34.64,81555.52,68.8,-0.20099,0.00015,15.40668]
[1777998076481,34.64,81545.48,68.8,-0.20249,0.00015,15.47365]
[1777998076918,34.64,81545.48,68.8,-0.20249,0.00015,15.47365]
[1777998077489,34.64,81537.54,68.8,-0.20367,0.00015,15.52602]
[1777998077700,34.64,81537.54,68.8,-0.20367,0.00015,15.52602]
[1777998077821,34.64,81537.54,68.8,-0.20367,0.00015,15.52602]
[1777998078495,34.64,81532.6,68.8,-0.20441,0.00015,15.55868]
[1777998078580,34.64,81532.6,68.8,-0.20441,0.00015,15.55868]
[1777998079502,34.64,81529.65,68.8,-0.20486,0.00015,15.57835]
[1777998082973,34.64,81531.09,68.8,-0.20466,0.00015,15.56968]
[1777998085863,34.64,81536.05,68.8,-0.20394,0.00015,15.53788]
[1777998085982,34.64,81536.05,68.8,-0.20394,0.00015,15.53788]
[1777998086277,34.65,81536.05,68.8,-0.20394,0.00015,15.53802]
[1777998089972,34.65,81533.97,68.8,-0.20426,0.00015,15.55187]
[1777998090037,34.65,81533.97,68.8,-0.20426,0.00015,15.55187]
[1777998090105,34.65,81533.97,68.8,-0.20426,0.00015,15.55187]
[1777998091997,34.65,81540.86,68.8,-0.20323,0.00015,15.5066]
[1777998092032,34.65,81540.86,68.8,-0.20323,0.00015,15.5066]
[1777998092126,34.65,81540.86,68.8,-0.20323,0.00015,15.5066]
[1777998093012,34.65,81544.91,68.8,-0.20259,0.00015,15.47457]
[1777998093621,34.65,81552.08,68.8,-0.20153,0.00015,15.42742]
[1777998093713,34.65,81552.08,68.8,-0.20153,0.00015,15.42742]
[1777998094524,34.65,81552.08,68.8,-0.20153,0.00015,15.42742]
[1777998096272,34.65,81553.24,68.8,-0.20136,0.00015,15.41989]
[1777998098130,34.65,81552.2,68.8,-0.20152,0.00015,15.42701]
[1777998099804,34.65,81552.17,68.8,-0.20153,0.00015,15.42744]
[1777998105845,34.65,81550.15,68.8,-0.20184,0.00015,15.44147]
[1777998106137,34.65,81550.15,68.8,-0.20184,0.00015,15.44147]
[1777998106145,34.65,81550.15,68.8,-0.20184,0.00015,15.44147]
[1777998107347,34.65,81547.14,68.8,-0.20229,0.00015,15.46146]
[1777998110311,34.65,81540.38,68.8,-0.2033,0.00015,15.50619]
[1777998110532,34.65,81540.31,68.8,-0.20331,0.00015,15.50686]
[1777998115758,34.66,81533.55,68.8,-0.20434,0.00015,15.55235]
[1777998119979,34.66,81537.02,68.8,-0.20384,0.00015,15.5302]
[1777998122105,34.66,81541.65,68.8,-0.20316,0.00015,15.50011]
[1777998122536,34.66,81542.48,68.8,-0.20304,0.00015,15.49501]
[1777998122744,34.66,81542.48,68.8,-0.20304,0.00015,15.49501]
[1777998122808,34.66,81538.47,68.8,-0.20364,0.00015,15.52139]
[1777998127843,34.66,81543.16,68.8,-0.20296,0.00015,15.49129]
[1777998128610,34.66,81543.16,68.8,-0.20296,0.00015,15.49129]
[1777998128850,34.66,81539.02,68.8,-0.20358,0.00015,15.51871]
[1777998130887,34.66,81535.52,70.8,-0.2041,0.00015,15.5417]
[1777998130891,34.66,81535.52,70.8,-0.2041,0.00015,15.5417]
[1777998131141,34.66,81535.52,70.8,-0.2041,0.00015,15.5417]
[1777998136907,34.66,81538.22,70.8,-0.20369,0.00015,15.52373]
[1777998137861,34.66,81538.22,70.8,-0.20369,0.00015,15.52373]
[1777998142950,34.66,81536.75,70.8,-0.20391,0.00015,15.5333]
[1777998144964,34.66,81536.58,70.8,-0.20393,0.00015,15.5344]
[1777998144982,34.66,81536.58,70.8,-0.20393,0.00015,15.5344]
[1777998144984,34.66,81536.58,70.8,-0.20393,0.00015,15.5344]
[1777998145002,34.66,81536.58,70.8,-0.20393,0.00015,15.5344]
[1777998145269,34.66,81535.9,70.8,-0.20404,0.00015,15.53902]
[1777998149711,34.66,81531.22,70.8,-0.20474,0.00015,15.57009]
[1777998150020,34.66,81531.22,70.8,-0.20474,0.00015,15.57009]
[1777998150521,34.66,81528.56,70.8,-0.20514,0.00015,15.58761]
[1777998155433,34.66,81519.74,70.8,-0.2064,0.00015,15.6394]
[1777998156689,34.66,81519.12,70.8,-0.2065,0.00015,15.64346]
[1777998156761,34.66,81519.12,70.8,-0.20649,0.00015,15.64334]
[1777998159899,34.66,81519.19,70.8,-0.20649,0.00015,15.64296]
[1777998163119,34.66,81519.4,70.8,-0.20646,0.00015,15.64164]
[1777998163573,34.66,81519.4,70.8,-0.20646,0.00015,15.64164]
[1777998167119,34.66,81510.23,70.8,-0.20784,0.00015,15.70171]
[1777998172289,34.66,81503.04,70.8,-0.20892,0.00015,15.74838]
[1777998175776,34.66,81505.83,70.8,-0.20849,0.00015,15.72996]
[1777998181217,34.66,81505.93,70.8,-0.20847,0.00015,15.72904]
[1777998186252,34.66,81508.02,70.8,-0.20815,0.00015,15.71522]
[1777998188265,34.66,81516.48,70.8,-0.20688,0.00015,15.65991]
[1777998193300,34.66,81515.17,70.8,-0.20708,0.00015,15.66878]
[1777998198336,34.66,81515.75,70.8,-0.207,0.00015,15.66525]
[1777998200216,34.66,81512.91,70.8,-0.20743,0.00015,15.68387]
[1777998201356,34.66,81499.35,70.8,-0.20948,0.00015,15.77243]
[1777998203371,34.66,81489.89,70.8,-0.21091,0.00015,15.83385]
[1777998204862,34.66,81487.22,70.8,-0.21131,0.00015,15.85108]
[1777998204865,34.66,81487.22,70.8,-0.21131,0.00015,15.85108]
[1777998205298,34.66,81487.22,70.8,-0.21131,0.00015,15.85108]
[1777998205385,34.66,81487.21,70.8,-0.21131,0.00015,15.85109]
[1777998206168,34.66,81487.21,70.8,-0.21131,0.00015,15.85109]
[1777998210215,34.66,81487.36,70.8,-0.2113,0.00015,15.85047]
[1777998210521,34.66,81487.36,70.8,-0.2113,0.00015,15.85055]
[1777998210980,34.66,81487.36,70.8,-0.2113,0.00015,15.85055]
[1777998211138,34.66,81487.36,70.8,-0.2113,0.00015,15.85055]
[1777998211386,34.66,81487.36,70.8,-0.2113,0.00015,15.85055]
[1777998211448,34.66,81487.36,70.8,-0.2113,0.00015,15.85055]
[1777998211665,34.66,81487.36,70.8,-0.2113,0.00015,15.85055]
[1777998211549,34.66,81484.17,70.8,-0.21174,0.00015,15.86594]
[1777998212174,34.66,81484.17,70.8,-0.21174,0.00015,15.86594]
[1777998212392,34.66,81484.17,70.8,-0.21174,0.00015,15.86594]
[1777998217468,34.66,81485.66,70.8,-0.21151,0.00015,15.85595]
[1777998219954,34.66,81484.28,70.8,-0.21171,0.00015,15.86481]
[1777998225525,34.66,81482.48,70.8,-0.21198,0.00015,15.87613]
[1777998230257,34.66,81477.57,70.8,-0.21272,0.00015,15.90764]
[1777998231860,34.66,81467.68,70.8,-0.21423,0.00015,15.97138]
[1777998237123,34.65,81468.39,70.8,-0.2141,0.00015,15.96583]
[1777998245092,34.65,81466.07,70.8,-0.21442,0.00015,15.97923]
[1777998248150,34.65,81467.8,70.8,-0.21414,0.00015,15.96744]
[1777998248686,34.65,81471.53,70.8,-0.21356,0.00015,15.94315]
[1777998250927,34.65,81472.26,70.8,-0.21345,0.00015,15.93834]
[1777998252280,34.65,81472.14,70.8,-0.21347,0.00015,15.93908]
[1777998252381,34.65,81472.14,70.8,-0.21347,0.00015,15.93905]
[1777998257748,34.64,81471.73,70.8,-0.21351,0.00015,15.94081]
[1777998264798,34.64,81471.36,70.8,-0.21354,0.00015,15.94193]
[1777998268947,34.64,81470.78,70.8,-0.21361,0.00015,15.94495]
[1777998269157,34.64,81470.78,70.8,-0.21361,0.00015,15.94495]
[1777998269559,34.64,81470.78,70.8,-0.21361,0.00015,15.94495]
[1777998269657,34.64,81470.78,70.8,-0.21361,0.00015,15.94495]
[1777998269691,34.63,81454.51,70.8,-0.21611,0.00015,16.04993]
[1777998270502,34.63,81454.51,70.8,-0.21611,0.00015,16.04993]
[1777998270665,34.63,81441.3,70.8,-0.21815,0.00016,16.13482]
[1777998270769,34.63,81441.3,70.8,-0.21815,0.00016,16.13482]
[1777998271677,34.63,81429.47,70.8,-0.21995,0.00016,16.20523]
[1777998272721,34.63,81418.92,70.8,-0.22156,0.00016,16.27107]
[1777998274030,34.63,81434.22,70.8,-0.21916,0.00016,16.17302]
[1777998275867,34.63,81435.57,70.8,-0.21895,0.00016,16.16432]
[1777998275908,34.63,81435.57,70.8,-0.21895,0.00016,16.16432]
[1777998276998,34.63,81437.13,70.8,-0.21871,0.00016,16.15427]
[1777998277084,34.63,81448.33,70.8,-0.21697,0.00015,16.08226]
[1777998281461,34.63,81442.91,70.8,-0.2178,0.00016,16.11685]
[1777998281518,34.63,81442.91,70.8,-0.2178,0.00016,16.11685]
[1777998281576,34.63,81442.91,70.8,-0.2178,0.00016,16.11685]
[1777998281582,34.63,81442.91,70.8,-0.2178,0.00016,16.11685]
[1777998281645,34.63,81443.24,70.8,-0.21775,0.00016,16.11452]
[1777998283297,34.62,81452.46,70.8,-0.21631,0.00015,16.05483]
[1777998288957,34.61,81453.63,70.8,-0.21604,0.00015,16.04325]
[1777998289994,34.61,81463.29,70.8,-0.21453,0.00015,15.98026]
[1777998291012,34.61,81463.29,70.8,-0.21453,0.00015,15.98026]
[1777998292998,34.61,81463.52,70.8,-0.21449,0.00015,15.97836]
[1777998295047,34.6,81472.14,70.8,-0.21315,0.00015,15.92209]
[1777998300071,34.6,81478.59,70.8,-0.21215,0.00015,15.87965]
[1777998300114,34.6,81478.59,70.8,-0.21215,0.00015,15.87965]
[1777998300185,34.6,81478.59,70.8,-0.21215,0.00015,15.87965]
[1777998300259,34.6,81475.88,70.8,-0.21257,0.00015,15.89717]
[1777998301668,34.6,81463.93,70.8,-0.2144,0.00015,15.97461]
[1777998302095,34.6,81463.93,70.8,-0.2144,0.00015,15.97461]
[1777998305285,34.6,81456.23,70.8,-0.21558,0.00015,16.02419]
[1777998314167,34.6,81454.79,70.8,-0.21577,0.00015,16.03213]
[1777998319202,34.59,81454.4,70.8,-0.21582,0.00015,16.03394]
[1777998323283,34.59,81452.37,70.8,-0.21612,0.00015,16.0466]
[1777998325356,34.59,81452.78,70.8,-0.21605,0.00015,16.04362]
[1777998325368,34.59,81452.78,71.8,-0.21605,0.00015,16.04362]
[1777998325790,34.59,81445.2,71.8,-0.21722,0.00016,16.09221]
[1777998326648,34.59,81445.2,71.8,-0.21722,0.00016,16.09221]
[1777998326774,34.59,81443.83,71.8,-0.21743,0.00016,16.10096]
[1777998327369,34.59,81455.13,71.8,-0.21568,0.00015,16.02805]
[1777998332762,34.59,81457.64,71.8,-0.21523,0.00015,16.00574]
[1777998338538,34.58,81454.5,71.8,-0.21569,0.00015,16.02504]
[1777998341792,34.58,81445.87,71.8,-0.21701,0.00016,16.0803]
[1777998342777,34.58,81445.87,71.8,-0.21701,0.00016,16.0803]
[1777998349260,34.58,81452.33,71.8,-0.21598,0.00015,16.0372]
[1777998351283,34.58,81459.44,71.8,-0.21488,0.00015,15.99093]
[1777998356778,34.57,81456.84,71.8,-0.21526,0.00015,16.0072]
[1777998358482,34.57,81447.46,71.8,-0.21671,0.00016,16.06739]
[1777998359145,34.57,81447.46,71.8,-0.21671,0.00016,16.06739]
[1777998360652,34.57,81446.03,71.8,-0.21692,0.00016,16.07641]
[1777998360753,34.57,81443.3,71.8,-0.21734,0.00016,16.0938]
[1777998363757,34.57,81438.13,71.8,-0.21814,0.00016,16.12689]
[1777998364524,34.57,81438.0,71.8,-0.21815,0.00016,16.12733]
[1777998369328,34.57,81445.07,71.8,-0.21703,0.00016,16.08081]
[1777998369784,34.57,81445.07,71.8,-0.21703,0.00016,16.08081]
[1777998370566,34.56,81450.24,71.8,-0.21622,0.00015,16.04695]
[1777998375601,34.56,81458.39,71.8,-0.21493,0.00015,15.99303]
[1777998380636,34.56,81454.45,71.8,-0.21551,0.00015,16.01754]
[1777998383356,34.55,81454.69,71.8,-0.21547,0.00015,16.01557]
[1777998388395,34.55,81453.48,71.8,-0.21563,0.00015,16.02238]
[1777998390198,34.55,81453.12,71.8,-0.21568,0.00015,16.02428]
[1777998390706,34.55,81447.04,71.8,-0.21662,0.00016,16.06345]
[1777998393010,34.55,81443.29,71.8,-0.21714,0.00016,16.08188]
[1777998397792,34.54,81453.61,71.8,-0.21552,0.00015,16.01423]
[1777998403797,34.54,81450.28,71.8,-0.21602,0.00015,16.03504]
[1777998408832,34.54,81449.81,71.8,-0.21608,0.00016,16.03737]
[1777998412861,34.54,81457.11,71.8,-0.21493,0.00015,15.98958]
[1777998413369,34.54,81457.11,71.8,-0.21493,0.00015,15.98958]
[1777998419805,34.54,81456.52,71.8,-0.21502,0.00015,15.9931]
[1777998424945,34.53,81452.85,71.8,-0.21556,0.00015,16.01599]
[1777998426190,34.53,81452.85,71.8,-0.21556,0.00015,16.01599]
[1777998427443,34.53,81453.1,71.8,-0.21552,0.00015,16.01426]
[1777998433001,34.53,81449.86,71.8,-0.216,0.00016,16.03433]
[1777998436022,34.53,81441.06,71.8,-0.21736,0.00016,16.09077]
[1777998440561,34.52,81440.82,71.8,-0.21738,0.00016,16.0917]
[1777998440720,34.52,81440.82,71.8,-0.21738,0.00016,16.0917]
[1777998440872,34.52,81439.4,71.8,-0.21759,0.00016,16.10043]
[1777998442445,34.52,81431.93,71.8,-0.21876,0.00016,16.1485]
[1777998447099,34.52,81424.5,71.8,-0.2199,0.00016,16.19542]
[1777998452103,34.52,81425.57,71.8,-0.21966,0.00016,16.18223]
[1777998457725,34.51,81418.64,71.8,-0.22073,0.00016,16.22588]
[1777998463211,34.51,81421.26,71.8,-0.22028,0.00016,16.20757]
[1777998465419,34.51,81421.67,71.8,-0.22021,0.00016,16.20474]
[1777998465677,34.51,81420.2,71.8,-0.22044,0.00016,16.21378]
[1777998467925,34.5,81412.72,71.8,-0.22161,0.00016,16.26152]
[1777998468121,34.5,81412.72,71.8,-0.22161,0.00016,16.26152]
[1777998468470,34.5,81411.04,71.8,-0.22187,0.00016,16.27228]
[1777998469876,34.5,81401.1,71.8,-0.22344,0.00016,16.33577]
[1777998474926,34.5,81400.94,71.8,-0.22346,0.00016,16.33656]
[1777998475921,34.5,81399.62,71.8,-0.22367,0.00016,16.34492]
[1777998478885,34.49,81392.18,71.8,-0.22477,0.00016,16.38908]
[1777998480184,34.49,81390.8,71.8,-0.22496,0.00016,16.39659]
[1777998481817,34.48,81391.76,71.8,-0.22478,0.00016,16.3893]
[1777998483153,34.48,81394.03,71.8,-0.22439,0.00016,16.37365]
[1777998485293,34.48,81386.04,71.8,-0.22565,0.00016,16.42434]
[1777998485335,34.48,81386.04,71.8,-0.22565,0.00016,16.42434]
[1777998485932,34.47,81383.65,71.8,-0.226,0.00016,16.43809]
[1777998489314,34.47,81380.01,71.8,-0.22658,0.00016,16.46108]
[1777998489440,34.47,81380.01,71.8,-0.22658,0.00016,16.46108]
[1777998489881,34.47,81359.7,71.8,-0.22985,0.00016,16.59023]
[1777998490662,34.47,81359.7,71.8,-0.22985,0.00016,16.59023]
[1777998490861,34.47,81348.44,71.8,-0.23167,0.00016,16.66101]
[1777998491359,34.47,81348.44,71.8,-0.23167,0.00016,16.66101]
[1777998491386,34.47,81348.44,72.2,-0.23167,0.00016,16.66101]
[1777998491398,34.47,81348.44,72.3,-0.23167,0.00016,16.66101]
[1777998491447,34.47,81348.44,72.4,-0.23167,0.00016,16.66101]
[1777998491479,34.47,81348.44,72.4,-0.23167,0.00016,16.66101]
[1777998491553,34.47,81348.44,72.4,-0.23167,0.00016,16.66101]
[1777998491621,34.47,81348.44,72.4,-0.23167,0.00016,16.66101]
[1777998491861,34.47,81348.93,72.4,-0.23158,0.00016,16.6575]
[1777998492345,34.47,81348.93,72.4,-0.23158,0.00016,16.6575]
[1777998492849,34.47,81348.93,72.4,-0.23158,0.00016,16.6575]
[1777998493429,34.46,81358.64,72.4,-0.22995,0.00016,16.59408]
[1777998498967,34.43,81363.32,72.4,-0.22902,0.00016,16.55718]
[1777998504804,34.42,81362.02,72.4,-0.22917,0.00016,16.5632]
[1777998507620,34.42,81360.52,72.4,-0.22937,0.00016,16.57074]
[1777998507649,34.42,81360.52,72.4,-0.22937,0.00016,16.57074]
[1777998507788,34.42,81355.09,72.4,-0.23024,0.00016,16.60492]
[1777998508096,34.42,81355.09,72.4,-0.23024,0.00016,16.60492]
[1777998508805,34.42,81346.17,72.4,-0.23168,0.00016,16.66115]
[1777998509802,34.42,81346.17,72.4,-0.23168,0.00016,16.66115]
[1777998509931,34.41,81342.55,72.4,-0.23226,0.00016,16.68352]
[1777998510691,34.41,81342.55,72.4,-0.23226,0.00016,16.68352]
[1777998510730,34.41,81343.9,72.4,-0.23199,0.00016,16.67318]
[1777998512393,34.41,81345.4,72.4,-0.23169,0.00016,16.6579]
[1777998512911,34.4,81353.78,72.4,-0.23033,0.00016,16.60493]
[1777998514255,34.4,81359.6,72.4,-0.22939,0.00016,16.56806]
[1777998514352,34.4,81359.6,72.4,-0.22939,0.00016,16.56806]
[1777998516286,34.4,81366.47,72.4,-0.22828,0.00016,16.52448]
[1777998516599,34.4,81369.4,72.4,-0.22781,0.00016,16.50577]
[1777998518903,34.4,81370.77,72.4,-0.22759,0.00016,16.49696]
[1777998518907,34.4,81371.68,72.4,-0.22744,0.00016,16.49108]
[1777998519259,34.4,81371.68,72.4,-0.22744,0.00016,16.49108]
[1777998520891,34.4,81373.32,72.4,-0.22717,0.00016,16.48044]
[1777998524655,34.4,81381.89,72.4,-0.22577,0.00016,16.42486]
[1777998528683,34.4,81389.43,72.4,-0.22455,0.00016,16.37616]
[1777998530201,34.4,81388.68,72.4,-0.22467,0.00016,16.38086]
[1777998536739,34.39,81390.19,72.4,-0.22441,0.00016,16.37049]
[1777998541775,34.39,81396.04,72.4,-0.22347,0.00016,16.33263]
[1777998543790,34.39,81408.94,72.4,-0.22143,0.00016,16.24975]
[1777998544229,34.39,81408.94,72.4,-0.22143,0.00016,16.24975]
[1777998544962,34.39,81415.54,72.4,-0.22038,0.00016,16.20717]
[1777998550457,34.39,81419.33,72.4,-0.21978,0.00016,16.18267]
[1777998552173,34.39,81417.05,72.4,-0.22014,0.00016,16.19735]
[1777998554373,34.39,81409.1,72.4,-0.2214,0.00016,16.24851]
[1777998562720,34.39,81415.97,72.4,-0.2203,0.00016,16.20392]
[1777998562843,34.39,81415.97,72.4,-0.2203,0.00016,16.20392]
[1777998567815,34.39,81416.72,72.4,-0.22018,0.00016,16.19899]
[1777998572993,34.39,81416.44,72.4,-0.22018,0.00016,16.19544]
[1777998573984,34.39,81416.44,72.4,-0.22018,0.00016,16.19544]
[1777998579035,34.39,81420.56,72.4,-0.21953,0.00016,16.16894]
[1777998584070,34.39,81418.77,72.4,-0.21982,0.00016,16.18065]
[1777998590055,34.39,81418.79,72.4,-0.21982,0.00016,16.18061]
[1777998592265,34.39,81418.94,72.4,-0.2198,0.00016,16.17976]
[1777998597339,34.39,81422.24,72.4,-0.21928,0.00016,16.1587]
[1777998598075,34.39,81422.24,72.4,-0.21928,0.00016,16.1587]
[1777998598167,34.39,81431.39,72.4,-0.21785,0.00016,16.09961]
[1777998601046,34.39,81429.23,72.4,-0.21819,0.00016,16.11372]
[1777998601169,34.39,81426.2,72.4,-0.21867,0.00016,16.13351]
[1777998601193,34.39,81426.2,72.4,-0.21867,0.00016,16.13351]
[1777998601538,34.39,81426.2,72.4,-0.21867,0.00016,16.13351]
[1777998601581,34.39,81426.2,72.4,-0.21867,0.00016,16.13351]
[1777998601689,34.39,81426.2,72.4,-0.21867,0.00016,16.13351]
[1777998601810,34.39,81426.2,72.4,-0.21867,0.00016,16.13351]
[1777998601848,34.39,81426.2,72.4,-0.21867,0.00016,16.13351]
[1777998601863,34.39,81426.2,72.4,-0.21867,0.00016,16.13351]
[1777998602026,34.39,81420.06,72.4,-0.21964,0.00016,16.17334]
[1777998602900,34.39,81402.1,72.4,-0.22248,0.00016,16.28909]
[1777998603985,34.39,81393.7,72.4,-0.22382,0.00016,16.34301]
[1777998609434,34.39,81388.74,72.4,-0.22461,0.00016,16.37495]
[1777998610443,34.39,81389.8,72.4,-0.22444,0.00016,16.36821]
[1777998611023,34.39,81389.8,72.4,-0.22444,0.00016,16.36821]
[1777998611490,34.4,81395.66,72.4,-0.22351,0.00016,16.33082]
[1777998617463,34.4,81399.69,72.4,-0.22287,0.00016,16.30503]
[1777998622535,34.4,81394.02,72.4,-0.22377,0.00016,16.34135]
[1777998622805,34.4,81394.02,72.4,-0.22377,0.00016,16.34135]
[1777998622808,34.4,81394.02,72.4,-0.22377,0.00016,16.34135]
[1777998623056,34.4,81394.02,72.4,-0.22377,0.00016,16.34135]
[1777998622868,34.4,81393.57,72.4,-0.22384,0.00016,16.34416]
[1777998623141,34.4,81393.57,72.4,-0.22384,0.00016,16.34416]
[1777998623540,34.4,81393.57,72.4,-0.22384,0.00016,16.34416]
[1777998623549,34.4,81393.57,72.4,-0.22384,0.00016,16.34416]
[1777998623586,34.4,81393.57,72.4,-0.22384,0.00016,16.34416]
[1777998623721,34.4,81393.57,72.4,-0.22384,0.00016,16.34416]
[1777998623723,34.4,81393.57,72.4,-0.22384,0.00016,16.34416]
[1777998623882,34.4,81393.57,72.4,-0.22384,0.00016,16.34416]
[1777998623991,34.4,81393.57,72.4,-0.22384,0.00016,16.34416]
[1777998624093,34.4,81386.31,72.4,-0.225,0.00016,16.3907]
[1777998625708,34.4,81380.43,72.4,-0.22595,0.00016,16.42837]
[1777998625764,34.4,81380.43,72.4,-0.22595,0.00016,16.42837]
[1777998625829,34.4,81379.45,72.4,-0.22611,0.00016,16.43477]
[1777998626344,34.4,81379.45,72.4,-0.22611,0.00016,16.43477]
[1777998627071,34.4,81379.45,72.4,-0.22611,0.00016,16.43477]
[1777998627693,34.4,81373.08,72.4,-0.22713,0.00016,16.47531]
[1777998633780,34.4,81373.78,72.4,-0.227,0.00016,16.46685]
[1777998634152,34.4,81372.34,72.4,-0.22725,0.00016,16.47647]
[1777998634340,34.4,81372.34,72.4,-0.22725,0.00016,16.47647]
[1777998634421,34.4,81373.99,72.4,-0.22698,0.00016,16.46598]
[1777998636768,34.4,81374.89,72.4,-0.22684,0.00016,16.46037]
[1777998637649,34.41,81376.38,72.4,-0.22661,0.00016,16.45115]
[1777998637742,34.41,81385.2,72.4,-0.2252,0.00016,16.39515]
[1777998641989,34.41,81391.31,72.4,-0.22423,0.00016,16.35642]
[1777998642507,34.41,81391.51,72.4,-0.22421,0.00016,16.35549]
[1777998642885,34.41,81391.51,72.4,-0.22421,0.00016,16.35549]
[1777998644372,34.41,81397.61,72.4,-0.22325,0.00016,16.31667]
[1777998644844,34.41,81397.61,72.4,-0.22325,0.00016,16.31667]
[1777998645849,34.41,81399.01,72.4,-0.22304,0.00016,16.30816]
[1777998646295,34.41,81399.93,72.4,-0.2229,0.00016,16.30251]
[1777998647264,34.41,81400.27,72.4,-0.22284,0.00016,16.30033]
[1777998649221,34.41,81405.64,72.4,-0.222,0.00016,16.26639]
[1777998650292,34.41,81408.29,72.4,-0.22159,0.00016,16.24967]
[1777998650534,34.42,81409.46,72.4,-0.22141,0.00016,16.24246]
[1777998652285,34.42,81410.16,72.4,-0.22131,0.00016,16.23814]
[1777998652285,34.42,81410.16,72.4,-0.22131,0.00016,16.23814]
[1777998653060,34.42,81410.16,72.4,-0.22131,0.00016,16.23814]
[1777998658589,34.42,81409.61,72.4,-0.22142,0.00016,16.24295]
[1777998659609,34.42,81409.61,72.4,-0.22142,0.00016,16.24295]
[1777998665641,34.43,81412.14,72.4,-0.22106,0.00016,16.22797]
[1777998670676,34.43,81412.77,72.4,-0.22098,0.00016,16.22483]
[1777998673790,34.43,81410.25,72.4,-0.22138,0.00016,16.24139]
[1777998673856,34.43,81408.44,72.4,-0.22168,0.00016,16.25335]
[1777998676697,34.43,81403.53,72.4,-0.22246,0.00016,16.28513]
[1777998678888,34.43,81395.21,72.4,-0.22379,0.00016,16.33888]
[1777998681155,34.44,81395.39,72.4,-0.22378,0.00016,16.33829]
[1777998682491,34.44,81393.89,72.4,-0.22402,0.00016,16.34822]
[1777998682551,34.44,81393.89,72.4,-0.22402,0.00016,16.34822]
[1777998682827,34.44,81393.89,72.4,-0.22402,0.00016,16.34822]
[1777998682890,34.44,81393.89,72.4,-0.22402,0.00016,16.34822]
[1777998683117,34.44,81372.69,72.4,-0.22741,0.00016,16.48322]
[1777998683441,34.44,81372.69,72.4,-0.22741,0.00016,16.48322]
[1777998683994,34.44,81353.28,72.4,-0.23054,0.00016,16.60625]
[1777998684214,34.44,81353.28,72.4,-0.23054,0.00016,16.60625]
[1777998684420,34.44,81353.28,72.4,-0.23054,0.00016,16.60625]
[1777998684936,34.44,81353.28,72.4,-0.23054,0.00016,16.60625]
[1777998685062,34.44,81353.28,72.4,-0.23054,0.00016,16.60625]
[1777998685163,34.44,81354.43,72.4,-0.23036,0.00016,16.59911]
[1777998686504,34.44,81354.8,72.4,-0.2303,0.00016,16.59689]
[1777998686535,34.44,81354.8,72.4,-0.2303,0.00016,16.59689]
[1777998686705,34.44,81354.8,72.4,-0.2303,0.00016,16.59689]
[1777998686843,34.44,81354.8,72.4,-0.2303,0.00016,16.59689]
[1777998687105,34.44,81345.62,72.4,-0.23179,0.00016,16.65492]
[1777998687375,34.44,81345.62,72.4,-0.23179,0.00016,16.65492]
[1777998687418,34.44,81345.62,72.4,-0.23179,0.00016,16.65492]
[1777998687797,34.44,81335.63,72.4,-0.23342,0.00016,16.7176]
[1777998688309,34.44,81335.63,72.4,-0.23342,0.00016,16.7176]
[1777998688356,34.44,81335.63,72.4,-0.23342,0.00016,16.7176]
[1777998689117,34.44,81335.63,72.4,-0.23342,0.00016,16.7176]
[1777998689418,34.44,81334.21,72.4,-0.23366,0.00016,16.72698]
[1777998689445,34.44,81334.21,72.4,-0.23366,0.00016,16.72698]
[1777998689617,34.44,81334.21,72.4,-0.23366,0.00016,16.72698]
[1777998689623,34.44,81334.21,72.4,-0.23366,0.00016,16.72698]
[1777998689647,34.44,81334.21,72.4,-0.23366,0.00016,16.72698]
[1777998689678,34.44,81334.21,72.4,-0.23366,0.00016,16.72698]
[1777998689691,34.44,81334.21,72.4,-0.23366,0.00016,16.72698]
[1777998690050,34.44,81326.85,72.4,-0.23487,0.00016,16.77318]
[1777998690621,34.44,81326.85,72.4,-0.23487,0.00016,16.77318]
[1777998691820,34.44,81324.91,72.4,-0.23514,0.00016,16.7801]
[1777998691821,34.44,81324.91,72.4,-0.23514,0.00016,16.7801]
[1777998692601,34.45,81325.22,72.4,-0.23509,0.00016,16.7783]
[1777998692632,34.45,81325.22,72.4,-0.23509,0.00016,16.7783]
[1777998692652,34.45,81325.22,72.4,-0.23509,0.00016,16.7783]
[1777998692870,34.45,81325.22,72.4,-0.23509,0.00016,16.7783]
[1777998692934,34.45,81325.22,72.4,-0.23509,0.00016,16.7783]
[1777998694025,34.45,81322.6,72.4,-0.23553,0.00016,16.79477]
[1777998695820,34.45,81317.18,72.4,-0.23642,0.00016,16.82871]
[1777998696050,34.45,81317.18,72.4,-0.23642,0.00016,16.82871]
[1777998696092,34.45,81317.18,72.4,-0.23642,0.00016,16.82871]
[1777998696158,34.45,81317.18,72.4,-0.23642,0.00016,16.82871]
[1777998696179,34.45,81317.18,72.4,-0.23642,0.00016,16.82871]
[1777998696178,34.45,81314.03,72.4,-0.23694,0.00016,16.84836]
[1777998696212,34.45,81314.03,72.4,-0.23694,0.00016,16.84836]
[1777998696381,34.45,81314.03,72.4,-0.23694,0.00016,16.84836]
[1777998696960,34.45,81314.03,72.4,-0.23694,0.00016,16.84836]
[1777998697145,34.45,81302.75,72.4,-0.2388,0.00016,16.91855]
[1777998701294,34.45,81306.85,72.4,-0.23814,0.00016,16.89392]
[1777998701418,34.45,81306.85,72.4,-0.23814,0.00016,16.89392]
[1777998701481,34.45,81306.85,72.4,-0.23814,0.00016,16.89392]
[1777998701897,34.45,81312.85,72.4,-0.23716,0.00016,16.85682]
[1777998703796,34.45,81316.74,72.4,-0.23653,0.00016,16.83281]
[1777998703911,34.45,81317.73,72.4,-0.23637,0.00016,16.82683]
[1777998704807,34.45,81317.73,72.4,-0.23637,0.00016,16.82683]
[1777998705084,34.45,81325.14,72.4,-0.23515,0.00016,16.78066]
[1777998705621,34.45,81325.14,72.4,-0.23515,0.00016,16.78066]
[1777998706190,34.45,81337.06,72.4,-0.23321,0.00016,16.70618]
[1777998707873,34.45,81334.59,72.4,-0.23361,0.00016,16.72164]
[1777998707888,34.45,81334.59,72.4,-0.23361,0.00016,16.72164]
[1777998708195,34.45,81329.86,72.4,-0.23438,0.00016,16.75119]
[1777998708556,34.45,81329.86,72.4,-0.23438,0.00016,16.75119]
[1777998708585,34.45,81329.86,72.4,-0.23438,0.00016,16.75119]
[1777998709092,34.45,81321.94,72.4,-0.23568,0.00016,16.80064]
[1777998710960,34.45,81314.42,72.4,-0.23691,0.00016,16.84738]
[1777998713981,34.45,81322.87,72.4,-0.23552,0.00016,16.79472]
[1777998717093,34.45,81319.2,72.4,-0.23612,0.00016,16.81756]
[1777998717388,34.45,81323.72,72.4,-0.23538,0.00016,16.78939]
[1777998718009,34.45,81335.58,72.4,-0.23344,0.00016,16.7152]
[1777998720866,34.45,81337.67,72.4,-0.2331,0.00016,16.70209]
[1777998721057,34.45,81337.67,72.4,-0.2331,0.00016,16.70209]
[1777998721119,34.45,81337.67,72.4,-0.2331,0.00016,16.70209]
[1777998721593,34.45,81340.6,72.4,-0.23263,0.00016,16.68372]
[1777998721640,34.45,81340.6,72.4,-0.23263,0.00016,16.68372]
[1777998721691,34.45,81340.6,72.4,-0.23263,0.00016,16.68372]
[1777998721903,34.45,81340.6,72.4,-0.23263,0.00016,16.68372]
[1777998722185,34.45,81321.24,72.4,-0.23579,0.00016,16.80472]
[1777998723057,34.45,81305.75,72.4,-0.23833,0.00016,16.90088]
[1777998725805,34.45,81305.48,72.4,-0.23837,0.00016,16.90233]
[1777998726071,34.45,81307.81,72.4,-0.23798,0.00016,16.88779]
[1777998728394,34.45,81307.32,72.4,-0.23806,0.00016,16.89087]
[1777998728401,34.45,81307.32,72.4,-0.23806,0.00016,16.89087]
[1777998729092,34.45,81306.39,72.4,-0.23822,0.00016,16.89677]
[1777998729508,34.45,81306.39,72.4,-0.23822,0.00016,16.89677]
[1777998731763,34.45,81300.09,72.4,-0.23926,0.00017,16.93594]
[1777998732540,34.45,81302.16,72.4,-0.23892,0.00016,16.92323]
[1777998733121,34.45,81302.48,72.4,-0.23887,0.00016,16.92124]
[1777998738157,34.45,81306.71,72.4,-0.23817,0.00016,16.895]
[1777998742185,34.45,81296.17,72.4,-0.23991,0.00017,16.96014]
[1777998742866,34.45,81296.17,72.4,-0.23991,0.00017,16.96014]
[1777998742993,34.45,81296.17,72.4,-0.23991,0.00017,16.96014]
[1777998743192,34.45,81298.07,72.4,-0.2396,0.00017,16.94837]
[1777998743843,34.45,81298.07,72.4,-0.2396,0.00017,16.94837]
[1777998744031,34.45,81298.07,72.4,-0.2396,0.00017,16.94837]
[1777998744140,34.45,81298.07,72.4,-0.2396,0.00017,16.94837]
[1777998744171,34.45,81298.07,72.4,-0.2396,0.00017,16.94837]
[1777998744199,34.45,81304.37,72.4,-0.23856,0.00016,16.90951]
[1777998744604,34.45,81304.37,72.4,-0.23856,0.00016,16.90951]
[1777998744953,34.45,81304.37,72.4,-0.23856,0.00016,16.90951]
[1777998744979,34.45,81304.37,72.4,-0.23856,0.00016,16.90951]
[1777998745206,34.45,81314.43,72.4,-0.2369,0.00016,16.84704]
[1777998747025,34.45,81316.88,72.4,-0.2365,0.00016,16.83166]
[1777998747219,34.45,81315.93,72.4,-0.23665,0.00016,16.83743]
[1777998752624,34.45,81313.48,72.4,-0.237,0.00016,16.84711]
[1777998755046,34.45,81307.72,72.4,-0.23794,0.00016,16.88278]
[1777998760310,34.45,81307.37,72.4,-0.23799,0.00016,16.88432]
[1777998765415,34.44,81307.64,72.4,-0.23793,0.00016,16.88222]
[1777998766055,34.44,81307.64,72.4,-0.23793,0.00016,16.88222]
[1777998766093,34.44,81307.64,72.4,-0.23793,0.00016,16.88222]
[1777998766221,34.44,81310.74,72.4,-0.23742,0.00016,16.86293]
[1777998766920,34.44,81318.72,72.4,-0.23611,0.00016,16.81322]
[1777998767919,34.44,81318.72,72.4,-0.23611,0.00016,16.81322]
[1777998770280,34.44,81322.38,72.4,-0.2355,0.00016,16.79011]
[1777998772625,34.44,81333.96,72.4,-0.23361,0.00016,16.71774]
[1777998776380,34.44,81335.59,72.4,-0.23334,0.00016,16.70753]
[1777998776423,34.44,81334.95,72.4,-0.23344,0.00016,16.71155]
[1777998779580,34.44,81329.03,72.4,-0.23442,0.00016,16.74879]
[1777998780229,34.44,81329.03,72.4,-0.23442,0.00016,16.74879]
[1777998780792,34.44,81334.98,72.4,-0.23345,0.00016,16.71172]
[1777998782292,34.44,81328.87,72.4,-0.23445,0.00016,16.74994]
[1777998782954,34.44,81325.57,72.4,-0.23498,0.00016,16.77056]
[1777998785913,34.44,81318.44,72.4,-0.23615,0.00016,16.81506]
[1777998790544,34.44,81318.23,72.4,-0.23619,0.00016,16.81643]
[1777998791065,34.45,81312.11,72.4,-0.2372,0.00016,16.85453]
[1777998792178,34.45,81312.11,72.4,-0.2372,0.00016,16.85453]
[1777998792271,34.45,81309.49,72.4,-0.23763,0.00016,16.87084]
[1777998792894,34.45,81300.8,72.4,-0.23906,0.00017,16.92473]
[1777998795659,34.45,81296.63,72.4,-0.23975,0.00017,16.95054]
[1777998800179,34.45,81288.15,72.4,-0.24116,0.00017,17.00295]
[1777998806551,34.45,81296.15,72.4,-0.23984,0.00017,16.95373]
[1777998807217,34.45,81296.15,72.4,-0.23984,0.00017,16.95373]
[1777998807225,34.45,81296.15,72.4,-0.23984,0.00017,16.95373]
[1777998807291,34.45,81298.22,72.4,-0.2395,0.00017,16.9411]
[1777998807647,34.45,81305.82,72.4,-0.23825,0.00016,16.89412]
[1777998811721,34.45,81306.4,72.4,-0.23815,0.00016,16.89058]
[1777998817775,34.45,81306.73,72.4,-0.23806,0.00016,16.88342]
[1777998821179,34.45,81308.33,72.4,-0.2378,0.00016,16.87362]
[1777998821281,34.45,81308.35,72.4,-0.2378,0.00016,16.87354]
[1777998826779,34.45,81305.73,72.4,-0.23822,0.00016,16.88936]
[1777998827693,34.45,81305.73,72.4,-0.23822,0.00016,16.88936]
[1777998827786,34.45,81306.4,72.4,-0.2381,0.00016,16.88512]
[1777998829377,34.45,81306.11,72.4,-0.23815,0.00016,16.88695]
[1777998829626,34.45,81306.11,72.4,-0.23815,0.00016,16.88695]
[1777998830409,34.45,81306.11,72.4,-0.23815,0.00016,16.88695]
[1777998829803,34.45,81292.89,72.4,-0.24034,0.00017,16.96861]
[1777998831300,34.45,81270.26,72.4,-0.24411,0.00017,17.10764]
[1777998831369,34.45,81270.26,72.4,-0.24411,0.00017,17.10764]
[1777998831476,34.45,81270.26,72.4,-0.24411,0.00017,17.10764]
[1777998832255,34.45,81253.84,72.4,-0.24686,0.00017,17.20768]
[1777998832363,34.45,81253.84,72.4,-0.24686,0.00017,17.20768]
[1777998834144,34.45,81255.05,72.4,-0.24666,0.00017,17.20044]
[1777998834219,34.45,81254.72,72.4,-0.24672,0.00017,17.20253]
[1777998839231,34.45,81258.99,72.4,-0.246,0.00017,17.17668]
[1777998844914,34.45,81260.03,72.4,-0.24583,0.00017,17.1705]
[1777998846634,34.45,81260.03,72.4,-0.24584,0.00017,17.17057]
[1777998851855,34.45,81259.0,72.4,-0.24601,0.00017,17.17697]
[1777998858007,34.45,81258.77,72.4,-0.24606,0.00017,17.17854]
[1777998863042,34.45,81258.31,72.4,-0.24613,0.00017,17.18142]
[1777998868076,34.45,81257.13,72.4,-0.24633,0.00017,17.18853]
[1777998873111,34.45,81256.91,72.4,-0.24632,0.00017,17.18456]
[1777998878146,34.45,81252.71,72.4,-0.24703,0.00017,17.20998]
[1777998883182,34.45,81258.76,72.4,-0.24601,0.00017,17.17334]
[1777998888217,34.45,81262.29,72.4,-0.24542,0.00017,17.15201]
[1777998893252,34.45,81262.33,72.4,-0.24542,0.00017,17.15198]
[1777998898287,34.45,81262.16,72.4,-0.24546,0.00017,17.15316]
[1777998903286,34.46,81257.9,72.4,-0.24617,0.00017,17.17919]
[1777998908356,34.46,81260.28,72.4,-0.24578,0.00017,17.16478]
[1777998913383,34.46,81256.09,72.4,-0.24648,0.00017,17.19027]
[1777998914642,34.46,81247.05,72.4,-0.248,0.00017,17.24494]
[1777998920874,34.45,81254.97,72.4,-0.24666,0.00017,17.19684]
[1777998929504,34.45,81255.74,72.4,-0.24653,0.00017,17.19213]
[1777998932221,34.45,81256.08,72.4,-0.24648,0.00017,17.19006]
[1777998933166,34.45,81256.24,72.4,-0.2464,0.00017,17.18378]
[1777998933169,34.45,81256.24,72.4,-0.2464,0.00017,17.18378]
[1777998933267,34.45,81256.31,72.4,-0.24639,0.00017,17.18335]
[1777998938567,34.45,81260.18,72.4,-0.24573,0.00017,17.15935]
[1777998943602,34.45,81260.92,72.4,-0.24559,0.00017,17.15445]
[1777998948637,34.45,81260.25,72.4,-0.2457,0.00017,17.15813]
[1777998953672,34.45,81262.08,72.4,-0.24538,0.00017,17.14665]
[1777998958707,34.45,81263.23,72.4,-0.24518,0.00017,17.13932]
[1777998962422,34.45,81260.36,72.4,-0.24566,0.00017,17.15663]
[1777998962660,34.44,81262.02,72.4,-0.24537,0.00017,17.14645]
[1777998963163,34.44,81262.02,72.4,-0.24537,0.00017,17.14645]
[1777998963266,34.44,81272.64,72.4,-0.24359,0.00017,17.08151]
[1777998963898,34.44,81272.64,72.4,-0.24359,0.00017,17.08151]
[1777998963916,34.44,81273.0,72.4,-0.24353,0.00017,17.07931]
[1777998966085,34.44,81267.88,72.4,-0.24439,0.00017,17.11046]
[1777998966110,34.44,81269.07,72.4,-0.24419,0.00017,17.10315]
[1777998970547,34.44,81268.29,72.4,-0.2443,0.00017,17.10739]
[1777998971996,34.44,81274.63,72.4,-0.24324,0.00017,17.06858]
[1777998972341,34.44,81282.62,72.4,-0.24191,0.00017,17.0196]
[1777998977620,34.44,81289.06,72.4,-0.24083,0.00017,16.97964]
[1777998978651,34.44,81294.71,72.4,-0.23989,0.00017,16.94471]
[1777998978882,34.44,81294.71,72.4,-0.23989,0.00017,16.94471]
[1777998979339,34.44,81294.71,72.4,-0.23989,0.00017,16.94471]
[1777998979420,34.44,81301.67,72.4,-0.23874,0.00017,16.90172]
[1777998979864,34.44,81294.7,72.4,-0.23989,0.00017,16.94478]
[1777998982112,34.44,81292.87,72.4,-0.24019,0.00017,16.95602]
[1777998982145,34.44,81292.87,72.4,-0.24019,0.00017,16.95602]
[1777998982150,34.44,81292.87,72.4,-0.24019,0.00017,16.95602]
[1777998982370,34.44,81279.01,72.4,-0.24249,0.00017,17.04102]
[1777998982925,34.44,81266.01,72.4,-0.24466,0.00017,17.12049]
[1777998988066,34.44,81267.6,72.4,-0.24439,0.00017,17.11061]
[1777998988131,34.44,81267.22,72.4,-0.24445,0.00017,17.11293]
[1777998989392,34.44,81267.22,72.4,-0.24445,0.00017,17.11293]
[1777998989404,34.44,81267.22,72.4,-0.24445,0.00017,17.11293]
[1777998990374,34.44,81268.1,72.4,-0.24431,0.00017,17.10767]
[1777998990426,34.44,81271.36,72.4,-0.24377,0.00017,17.08788]
[1777998995885,34.44,81266.8,72.4,-0.24448,0.00017,17.11012]
[1777999001013,34.43,81267.15,72.4,-0.2444,0.00017,17.10741]
[1777999003698,34.43,81263.17,72.4,-0.24507,0.00017,17.13149]
[1777999004036,34.43,81262.0,72.4,-0.24526,0.00017,17.13852]
[1777999007898,34.43,81262.08,72.4,-0.24525,0.00017,17.138]
[1777999008011,34.43,81262.08,72.4,-0.24525,0.00017,17.138]
[1777999008108,34.43,81263.56,72.4,-0.24499,0.00017,17.12885]
[1777999014106,34.43,81264.11,72.4,-0.24488,0.00017,17.12484]
[1777999015005,34.43,81264.11,72.4,-0.24488,0.00017,17.12484]
[1777999016884,34.43,81271.02,72.4,-0.24372,0.00017,17.08247]
[1777999019914,34.43,81264.87,72.4,-0.24475,0.00017,17.11977]
[1777999020148,34.43,81260.96,72.4,-0.2454,0.00017,17.14358]
[1777999021833,34.43,81260.34,72.4,-0.2455,0.00017,17.14732]
[1777999022633,34.43,81254.75,72.4,-0.24644,0.00017,17.18127]
[1777999023410,34.43,81238.89,72.4,-0.24912,0.00017,17.27723]
[1777999023593,34.43,81238.89,72.4,-0.24912,0.00017,17.27723]
[1777999024770,34.43,81233.2,72.4,-0.25008,0.00017,17.31141]
[1777999029675,34.42,81240.93,72.4,-0.24876,0.00017,17.2643]
[1777999032315,34.42,81242.85,72.4,-0.24843,0.00017,17.25262]
[1777999032490,34.42,81242.73,72.4,-0.24845,0.00017,17.25329]
[1777999032784,34.42,81242.73,72.4,-0.24845,0.00017,17.25329]
[1777999033200,34.42,81242.73,72.4,-0.24845,0.00017,17.25329]
[1777999033445,34.42,81222.99,72.4,-0.2518,0.00017,17.37211]
[1777999034155,34.42,81222.99,72.4,-0.2518,0.00017,17.37211]
[1777999034397,34.42,81222.99,72.4,-0.2518,0.00017,17.37211]
[1777999034434,34.42,81214.89,72.4,-0.25318,0.00017,17.42061]
[1777999035138,34.42,81214.89,72.4,-0.25318,0.00017,17.42061]
[1777999035163,34.42,81214.89,72.4,-0.25318,0.00017,17.42061]
[1777999035543,34.42,81214.89,72.4,-0.25318,0.00017,17.42061]
[1777999035257,34.43,81213.34,72.4,-0.25345,0.00017,17.42992]
[1777999036147,34.43,81213.34,72.4,-0.25345,0.00017,17.42992]
[1777999036178,34.43,81213.34,72.4,-0.25345,0.00017,17.42992]
[1777999036251,34.43,81213.34,72.4,-0.25345,0.00017,17.42992]
[1777999036548,34.43,81213.34,72.4,-0.25345,0.00017,17.42992]
[1777999036523,34.43,81193.41,72.4,-0.25687,0.00017,17.54812]
[1777999036562,34.43,81193.41,72.4,-0.25687,0.00017,17.54812]
[1777999036578,34.43,81193.41,72.4,-0.25687,0.00017,17.54812]
[1777999037271,34.43,81189.37,72.4,-0.25757,0.00017,17.57214]
[1777999037806,34.43,81189.37,72.4,-0.25757,0.00017,17.57214]
[1777999037808,34.43,81189.37,72.4,-0.25757,0.00017,17.57214]
[1777999038326,34.43,81189.37,72.4,-0.25757,0.00017,17.57214]
[1777999038329,34.43,81189.37,72.4,-0.25757,0.00017,17.57214]
[1777999038640,34.43,81188.04,72.4,-0.2578,0.00017,17.58002]
[1777999038653,34.43,81188.04,72.4,-0.2578,0.00017,17.58002]
[1777999038683,34.43,81188.04,72.4,-0.2578,0.00017,17.58002]
[1777999038711,34.43,81188.04,72.4,-0.2578,0.00017,17.58002]
[1777999038715,34.43,81188.04,72.4,-0.2578,0.00017,17.58002]
[1777999038837,34.43,81188.04,72.4,-0.2578,0.00017,17.58002]
[1777999039096,34.43,81188.04,72.4,-0.2578,0.00017,17.58002]
[1777999039354,34.43,81188.04,72.4,-0.2578,0.00017,17.58002]
[1777999039361,34.43,81174.47,72.4,-0.26014,0.00017,17.65957]
[1777999040510,34.43,81174.47,72.4,-0.26014,0.00017,17.65957]
[1777999041299,34.43,81173.6,72.4,-0.2603,0.00017,17.66506]
[1777999043582,34.43,81177.97,72.4,-0.25955,0.00017,17.63951]
[1777999043749,34.43,81177.97,72.4,-0.25955,0.00017,17.63951]
[1777999043763,34.43,81177.97,72.4,-0.25955,0.00017,17.63951]
[1777999043831,34.43,81177.97,72.4,-0.25955,0.00017,17.63951]
[1777999044357,34.43,81183.78,72.4,-0.25854,0.00017,17.6053]
[1777999047872,34.43,81185.97,72.4,-0.25815,0.00017,17.59209]
[1777999048341,34.43,81185.97,72.4,-0.25815,0.00017,17.59209]
[1777999048561,34.43,81178.8,72.4,-0.25939,0.00017,17.63414]
[1777999049433,34.43,81166.8,72.4,-0.26147,0.00017,17.70422]
[1777999051374,34.43,81166.54,72.4,-0.26151,0.00017,17.70569]
[1777999051489,34.43,81166.54,72.4,-0.26151,0.00017,17.70569]
[1777999051548,34.43,81162.23,72.4,-0.26222,0.00017,17.72548]
[1777999052583,34.43,81162.23,72.4,-0.26222,0.00017,17.72548]
[1777999052550,34.43,81146.97,72.4,-0.26488,0.00017,17.81382]
[1777999053386,34.43,81139.38,72.4,-0.26622,0.00018,17.85754]
[1777999057413,34.43,81132.72,72.4,-0.26739,0.00018,17.89582]
[1777999062255,34.43,81134.36,72.4,-0.26711,0.00018,17.88655]
[1777999062344,34.43,81134.36,72.4,-0.26711,0.00018,17.88655]
[1777999062448,34.43,81132.02,72.4,-0.26752,0.00018,17.89994]
[1777999062984,34.43,81132.02,72.4,-0.26752,0.00018,17.89994]
[1777999063455,34.43,81130.21,72.4,-0.26784,0.00018,17.91036]
[1777999063900,34.43,81130.21,72.4,-0.26784,0.00018,17.91036]
[1777999064461,34.43,81129.59,72.4,-0.26794,0.00018,17.91381]
[1777999068227,34.43,81135.54,72.4,-0.26689,0.00018,17.87961]
[1777999068490,34.43,81144.43,72.4,-0.26533,0.00018,17.82857]
[1777999070504,34.43,81154.42,72.4,-0.26358,0.00017,17.77084]
[1777999075527,34.43,81154.83,72.4,-0.26351,0.00017,17.76835]
[1777999079102,34.43,81157.33,72.4,-0.26307,0.00017,17.7538]
[1777999079131,34.43,81157.33,72.4,-0.26307,0.00017,17.7538]
[1777999079251,34.43,81157.33,72.4,-0.26307,0.00017,17.7538]
[1777999079304,34.43,81157.33,72.4,-0.26307,0.00017,17.7538]
[1777999079313,34.43,81157.33,72.4,-0.26307,0.00017,17.7538]
[1777999079568,34.43,81157.61,72.4,-0.26302,0.00017,17.75216]
[1777999079684,34.43,81157.61,72.4,-0.26302,0.00017,17.75216]
[1777999080096,34.43,81157.61,72.4,-0.26302,0.00017,17.75216]
[1777999080134,34.43,81157.61,72.4,-0.26302,0.00017,17.75216]
[1777999080167,34.43,81157.61,72.4,-0.26302,0.00017,17.75216]
[1777999081735,34.42,81161.69,72.4,-0.2623,0.00017,17.72815]
[1777999082424,34.42,81161.69,72.4,-0.2623,0.00017,17.72815]
[1777999082589,34.42,81164.15,72.4,-0.26187,0.00017,17.71369]
[1777999083142,34.42,81164.15,72.4,-0.26187,0.00017,17.71369]
[1777999083596,34.42,81166.39,72.4,-0.26148,0.00017,17.7006]
[1777999088185,34.42,81173.49,72.4,-0.26023,0.00017,17.65867]
[1777999091813,34.42,81173.03,72.4,-0.2603,0.00017,17.66106]
[1777999091837,34.42,81173.03,72.4,-0.2603,0.00017,17.66106]
[1777999092069,34.42,81173.03,72.4,-0.2603,0.00017,17.66106]
[1777999092499,34.42,81173.03,72.4,-0.2603,0.00017,17.66106]
[1777999092575,34.42,81173.03,72.4,-0.2603,0.00017,17.66106]
[1777999092593,34.42,81173.03,72.4,-0.2603,0.00017,17.66106]
[1777999092838,34.42,81172.21,72.4,-0.26044,0.00017,17.66572]
[1777999093598,34.42,81172.21,72.4,-0.26044,0.00017,17.66572]
[1777999093602,34.42,81134.4,72.4,-0.26703,0.00018,17.88417]
[1777999094129,34.42,81134.4,72.4,-0.26703,0.00018,17.88417]
[1777999094320,34.42,81127.78,72.4,-0.2682,0.00018,17.92203]
[1777999094771,34.42,81127.78,72.4,-0.2682,0.00018,17.92203]
[1777999095072,34.42,81127.78,72.4,-0.2682,0.00018,17.92203]
[1777999095459,34.42,81127.78,72.4,-0.2682,0.00018,17.92203]
[1777999095786,34.42,81126.73,72.4,-0.26839,0.00018,17.92807]
[1777999096076,34.42,81126.73,72.4,-0.26839,0.00018,17.92807]
[1777999096271,34.42,81109.7,72.4,-0.2714,0.00018,18.02462]
[1777999096936,34.42,81109.7,72.4,-0.2714,0.00018,18.02462]
[1777999097497,34.42,81113.14,72.4,-0.27079,0.00018,18.00526]
[1777999098120,34.42,81113.14,72.4,-0.27079,0.00018,18.00526]
[1777999098275,34.42,81113.14,72.4,-0.27079,0.00018,18.00526]
[1777999098332,34.42,81113.14,72.4,-0.27079,0.00018,18.00526]
[1777999098412,34.42,81113.14,72.4,-0.27079,0.00018,18.00526]
[1777999098594,34.42,81113.14,72.4,-0.27079,0.00018,18.00526]
[1777999098573,34.42,81113.11,72.4,-0.2708,0.00018,18.00549]
[1777999098656,34.42,81113.11,72.4,-0.2708,0.00018,18.00549]
[1777999098760,34.42,81113.11,72.4,-0.2708,0.00018,18.00549]
[1777999099087,34.42,81113.11,72.4,-0.2708,0.00018,18.00549]
[1777999099107,34.42,81110.54,72.4,-0.27125,0.00018,18.02]
[1777999100391,34.42,81110.54,72.4,-0.27125,0.00018,18.02]
[1777999101848,34.42,81110.65,72.4,-0.27124,0.00018,18.01958]
[1777999101879,34.42,81110.65,72.4,-0.27124,0.00018,18.01958]
[1777999103545,34.42,81093.77,72.4,-0.27424,0.00018,18.1146]
[1777999105889,34.42,81095.32,72.4,-0.27397,0.00018,18.10613]
[1777999106545,34.42,81095.32,72.4,-0.27397,0.00018,18.10613]
[1777999106666,34.42,81097.62,72.4,-0.27357,0.00018,18.09331]
[1777999106832,34.42,81097.62,72.4,-0.27357,0.00018,18.09331]
[1777999106870,34.42,81097.62,72.4,-0.27357,0.00018,18.09331]
[1777999106886,34.42,81097.62,72.4,-0.27357,0.00018,18.09331]
[1777999106937,34.42,81097.62,72.4,-0.27357,0.00018,18.09331]
[1777999107277,34.42,81097.62,72.4,-0.27357,0.00018,18.09331]
[1777999107460,34.42,81097.62,72.4,-0.27357,0.00018,18.09331]
[1777999107535,34.42,81108.69,72.4,-0.2716,0.00018,18.03118]
[1777999108163,34.42,81123.27,72.4,-0.26902,0.00018,17.94867]
[1777999112413,34.42,81114.63,72.4,-0.27051,0.00018,17.99267]
[1777999114390,34.42,81123.03,72.4,-0.26903,0.00018,17.94509]
[1777999117448,34.42,81126.12,72.4,-0.26849,0.00018,17.92756]
[1777999117454,34.42,81126.12,72.4,-0.26849,0.00018,17.92756]
[1777999118857,34.43,81130.39,72.4,-0.26774,0.00018,17.90335]
[1777999118864,34.43,81130.39,72.4,-0.26774,0.00018,17.90335]
[1777999119434,34.43,81130.39,72.4,-0.26774,0.00018,17.90335]
[1777999119502,34.43,81132.27,72.4,-0.26741,0.00018,17.89272]
[1777999120001,34.43,81132.27,72.4,-0.26741,0.00018,17.89272]
[1777999120043,34.43,81132.27,72.4,-0.26741,0.00018,17.89272]
[1777999120443,34.43,81132.27,72.4,-0.26741,0.00018,17.89272]
[1777999120607,34.42,81132.05,72.4,-0.26745,0.00018,17.89382]
[1777999121370,34.42,81151.99,72.4,-0.26395,0.00017,17.77926]
[1777999122663,34.42,81153.05,72.4,-0.26377,0.00017,17.77311]
[1777999123174,34.42,81146.01,72.4,-0.265,0.00017,17.81371]
[1777999124275,34.42,81146.01,72.4,-0.265,0.00017,17.81371]
[1777999124319,34.42,81144.15,72.4,-0.26532,0.00018,17.82425]
[1777999126193,34.42,81152.55,72.4,-0.26385,0.00017,17.77587]
[1777999127589,34.42,81152.55,72.4,-0.26385,0.00017,17.77587]
[1777999127596,34.42,81156.8,72.4,-0.26311,0.00017,17.75143]
[1777999130255,34.42,81155.74,72.4,-0.2633,0.00017,17.75755]
[1777999130702,34.42,81159.2,72.4,-0.26269,0.00017,17.73749]
[1777999131077,34.42,81159.2,72.4,-0.26269,0.00017,17.73749]
[1777999131884,34.42,81162.16,72.4,-0.26218,0.00017,17.72032]
[1777999132639,34.42,81149.58,72.4,-0.26437,0.00017,17.79317]
[1777999134652,34.42,81140.4,72.4,-0.26598,0.00018,17.84596]
[1777999136001,34.42,81139.86,72.4,-0.26607,0.00018,17.84906]
[1777999136548,34.42,81136.15,72.4,-0.26672,0.00018,17.87029]
[1777999137329,34.42,81136.15,72.4,-0.26672,0.00018,17.87029]
[1777999137566,34.42,81096.18,72.4,-0.27379,0.00018,18.09655]
[1777999137781,34.42,81096.18,72.4,-0.27379,0.00018,18.09655]
[1777999138065,34.42,81096.18,72.4,-0.27379,0.00018,18.09655]
[1777999138119,34.42,81096.18,72.4,-0.27379,0.00018,18.09655]
[1777999138296,34.42,81096.18,72.4,-0.27379,0.00018,18.09655]
[1777999138628,34.42,81093.51,72.4,-0.27426,0.00018,18.11131]
[1777999139209,34.42,81093.51,72.4,-0.27426,0.00018,18.11131]
[1777999139307,34.42,81093.84,72.4,-0.2742,0.00018,18.10947]
[1777999140299,34.42,81093.84,72.4,-0.2742,0.00018,18.10947]
[1777999140360,34.42,81093.84,72.4,-0.2742,0.00018,18.10947]
[1777999140602,34.42,81096.13,72.4,-0.2738,0.00018,18.09671]
[1777999141006,34.42,81096.13,72.4,-0.2738,0.00018,18.09671]
[1777999141517,34.42,81081.94,72.4,-0.27633,0.00018,18.17579]
[1777999142224,34.42,81081.94,72.4,-0.27633,0.00018,18.17579]
[1777999143150,34.42,81081.28,72.4,-0.27645,0.00018,18.17945]
[1777999143152,34.42,81081.28,72.4,-0.27645,0.00018,18.17945]
[1777999143622,34.42,81081.28,72.4,-0.27645,0.00018,18.17945]
[1777999143635,34.42,81081.28,72.4,-0.27645,0.00018,18.17945]
[1777999143922,34.42,81083.81,72.4,-0.276,0.00018,18.16548]
[1777999143953,34.42,81083.81,72.4,-0.276,0.00018,18.16548]
[1777999144652,34.42,81083.81,72.4,-0.276,0.00018,18.16548]
[1777999144201,34.42,81085.44,72.4,-0.27571,0.00018,18.15643]
[1777999144918,34.42,81085.44,72.4,-0.27571,0.00018,18.15643]
[1777999145380,34.42,81085.44,72.4,-0.27571,0.00018,18.15643]
[1777999145936,34.42,81085.44,72.4,-0.27571,0.00018,18.15643]
[1777999145541,34.43,81083.07,72.4,-0.27613,0.00018,18.16966]
[1777999146482,34.43,81092.58,72.4,-0.27443,0.00018,18.11674]
[1777999151556,34.42,81092.14,72.4,-0.27451,0.00018,18.11913]
[1777999151615,34.42,81093.09,72.4,-0.27434,0.00018,18.11383]
[1777999153434,34.43,81083.36,72.4,-0.27608,0.00018,18.16813]
[1777999156547,34.43,81095.42,72.4,-0.27393,0.00018,18.10101]
[1777999157035,34.43,81095.42,72.4,-0.27393,0.00018,18.10101]
[1777999157148,34.43,81095.42,72.4,-0.27393,0.00018,18.10101]
[1777999157503,34.43,81095.42,72.4,-0.27393,0.00018,18.10101]
[1777999157619,34.43,81095.42,72.4,-0.27393,0.00018,18.10101]
[1777999157668,34.43,81098.8,72.4,-0.27333,0.00018,18.08219]
[1777999161176,34.43,81105.96,72.4,-0.27207,0.00018,18.04226]
[1777999162685,34.43,81105.96,72.4,-0.27207,0.00018,18.04226]
[1777999162889,34.43,81106.05,72.4,-0.27206,0.00018,18.04183]
[1777999163104,34.43,81106.05,72.4,-0.27206,0.00018,18.04183]
[1777999163302,34.43,81118.48,72.4,-0.26986,0.00018,17.97169]
[1777999164495,34.43,81118.48,72.4,-0.26986,0.00018,17.97169]
[1777999164729,34.43,81121.92,72.4,-0.26925,0.00018,17.95213]
[1777999165659,34.43,81111.41,72.4,-0.27111,0.00018,18.01167]
[1777999170333,34.43,81116.7,72.4,-0.27017,0.00018,17.98171]
[1777999170357,34.43,81119.15,72.4,-0.26974,0.00018,17.96786]
[1777999171148,34.43,81119.15,72.4,-0.26974,0.00018,17.96786]
[1777999171667,34.43,81119.15,72.4,-0.26974,0.00018,17.96786]
[1777999177202,34.43,81120.07,72.4,-0.26953,0.00018,17.95718]
[1777999178511,34.43,81120.0,72.4,-0.26954,0.00018,17.95753]
[1777999178693,34.43,81120.0,72.4,-0.26954,0.00018,17.95753]
[1777999178703,34.43,81122.35,72.4,-0.26912,0.00018,17.94415]
[1777999180829,34.43,81128.33,72.4,-0.26806,0.00018,17.91]
[1777999181608,34.43,81124.72,72.4,-0.2687,0.00018,17.93056]
[1777999182305,34.43,81124.72,72.4,-0.2687,0.00018,17.93056]
[1777999182511,34.43,81126.14,72.4,-0.26845,0.00018,17.92246]
[1777999188032,34.42,81127.29,72.4,-0.26824,0.00018,17.91551]
[1777999190518,34.42,81133.94,72.4,-0.26706,0.00018,17.8774]
[1777999193407,34.42,81127.38,72.4,-0.26821,0.00018,17.91456]
[1777999198441,34.42,81133.27,72.4,-0.26716,0.00018,17.88058]
[1777999201242,34.42,81132.96,72.4,-0.26721,0.00018,17.88227]
[1777999201758,34.42,81132.96,72.4,-0.26721,0.00018,17.88227]
[1777999201775,34.42,81122.26,72.4,-0.26909,0.00018,17.94322]
[1777999202785,34.42,81108.0,72.4,-0.27162,0.00018,18.02396]
[1777999203106,34.42,81108.0,72.4,-0.27162,0.00018,18.02396]
[1777999203775,34.42,81108.0,72.4,-0.27162,0.00018,18.02396]
[1777999203753,34.42,81107.0,72.4,-0.27179,0.00018,18.02957]
[1777999204044,34.42,81107.0,72.4,-0.27179,0.00018,18.02957]
[1777999204710,34.42,81107.0,72.4,-0.27179,0.00018,18.02957]
[1777999204746,34.42,81107.0,72.4,-0.27179,0.00018,18.02957]
[1777999204786,34.42,81107.0,72.4,-0.27179,0.00018,18.02957]
[1777999204783,34.42,81096.87,72.4,-0.27359,0.00018,18.08633]
[1777999204932,34.42,81096.87,72.4,-0.27359,0.00018,18.08633]
[1777999205095,34.42,81096.87,72.4,-0.27359,0.00018,18.08633]
[1777999205198,34.42,81096.87,72.4,-0.27359,0.00018,18.08633]
[1777999205457,34.42,81096.87,72.4,-0.27359,0.00018,18.08633]
[1777999205700,34.42,81084.99,72.4,-0.27571,0.00018,18.1525]
[1777999209641,34.42,81086.82,72.4,-0.27538,0.00018,18.14234]
[1777999209648,34.42,81086.82,72.4,-0.27538,0.00018,18.14234]
[1777999209695,34.42,81086.62,72.4,-0.27542,0.00018,18.14346]
[1777999212540,34.42,81077.66,72.4,-0.27703,0.00018,18.19342]
[1777999215250,34.42,81078.9,72.4,-0.27681,0.00018,18.18665]
[1777999215856,34.42,81077.42,72.4,-0.27707,0.00018,18.1949]
[1777999216568,34.42,81079.57,72.4,-0.27669,0.00018,18.18297]
[1777999221603,34.42,81080.02,72.4,-0.27661,0.00018,18.18045]
[1777999225080,34.42,81084.99,72.4,-0.27572,0.00018,18.15286]
[1777999225675,34.42,81092.84,72.4,-0.27432,0.00018,18.10916]
[1777999227414,34.42,81089.03,72.4,-0.275,0.00018,18.13041]
[1777999227753,34.42,81083.31,72.4,-0.27602,0.00018,18.16219]
[1777999233687,34.42,81082.76,72.4,-0.27608,0.00018,18.16024]
[1777999238721,34.42,81081.66,72.4,-0.27628,0.00018,18.16642]
[1777999243757,34.42,81081.2,72.4,-0.27636,0.00018,18.16905]
[1777999248792,34.42,81077.08,72.4,-0.2771,0.00018,18.1919]
[1777999253829,34.42,81078.48,72.4,-0.27685,0.00018,18.18411]
[1777999256702,34.42,81079.22,72.4,-0.27672,0.00018,18.18002]
[1777999256850,34.42,81074.11,72.4,-0.27763,0.00018,18.20829]
[1777999259721,34.42,81066.92,72.4,-0.27893,0.00018,18.24797]
[1777999261348,34.42,81064.47,72.4,-0.27937,0.00018,18.26143]
[1777999261430,34.42,81058.11,72.4,-0.28051,0.00018,18.29621]
[1777999267002,34.42,81057.83,72.4,-0.28057,0.00018,18.29793]
[1777999267134,34.42,81057.83,72.4,-0.28057,0.00018,18.29793]
[1777999267432,34.42,81057.83,72.4,-0.28057,0.00018,18.29793]
[1777999267496,34.42,81057.85,72.4,-0.28057,0.00018,18.2979]
[1777999267930,34.42,81057.85,72.4,-0.28057,0.00018,18.2979]
[1777999268827,34.42,81069.41,72.4,-0.27849,0.00018,18.23452]
[1777999269942,34.42,81077.08,72.4,-0.27711,0.00018,18.19225]
[1777999272437,34.42,81078.41,72.4,-0.27688,0.00018,18.18495]
[1777999272652,34.42,81077.9,72.4,-0.27697,0.00018,18.18789]
[1777999273736,34.42,81077.9,72.4,-0.27697,0.00018,18.18789]
[1777999273742,34.42,81077.9,72.4,-0.27697,0.00018,18.18789]
[1777999273778,34.42,81077.9,72.4,-0.27697,0.00018,18.18789]
[1777999273837,34.42,81078.25,72.4,-0.27691,0.00018,18.18594]
[1777999274173,34.42,81078.25,72.4,-0.27691,0.00018,18.18594]
[1777999274419,34.42,81078.25,72.4,-0.27691,0.00018,18.18594]
[1777999275566,34.42,81078.19,72.4,-0.27692,0.00018,18.18617]
[1777999275585,34.42,81078.19,72.4,-0.27692,0.00018,18.18617]
[1777999275697,34.42,81078.19,72.4,-0.27692,0.00018,18.18617]
[1777999276029,34.42,81084.01,72.4,-0.27587,0.00018,18.15384]
[1777999276657,34.42,81085.44,72.4,-0.27562,0.00018,18.14583]
[1777999278433,34.42,81087.58,72.4,-0.27523,0.00018,18.13379]
[1777999278441,34.42,81089.49,72.4,-0.27488,0.00018,18.12302]
[1777999278957,34.42,81089.49,72.4,-0.27488,0.00018,18.12302]
[1777999278961,34.42,81089.49,72.4,-0.27488,0.00018,18.12302]
[1777999279005,34.42,81090.48,72.4,-0.27471,0.00018,18.1175]
[1777999280018,34.42,81083.36,72.4,-0.27598,0.00018,18.15718]
[1777999280987,34.42,81083.36,72.4,-0.27598,0.00018,18.15718]
[1777999281310,34.42,81083.36,72.4,-0.27598,0.00018,18.15718]
[1777999281936,34.42,81083.57,72.4,-0.27594,0.00018,18.15603]
[1777999282775,34.42,81083.57,72.4,-0.27594,0.00018,18.15603]
[1777999282787,34.42,81085.75,72.4,-0.27555,0.00018,18.14386]
[1777999283276,34.42,81085.75,72.4,-0.27555,0.00018,18.14386]
[1777999283398,34.42,81085.64,72.4,-0.27557,0.00018,18.14443]
[1777999287061,34.42,81082.73,72.4,-0.27609,0.00018,18.16066]
[1777999287874,34.42,81088.46,72.4,-0.27507,0.00018,18.12884]
[1777999288071,34.42,81096.31,72.4,-0.27367,0.00018,18.08502]
[1777999289072,34.42,81096.31,72.4,-0.27367,0.00018,18.08502]
[1777999290146,34.42,81098.18,72.4,-0.27334,0.00018,18.07454]
[1777999290178,34.42,81099.05,72.4,-0.27318,0.00018,18.06967]
[1777999292207,34.42,81098.62,72.4,-0.27322,0.00018,18.06693]
[1777999292213,34.42,81098.62,72.4,-0.27322,0.00018,18.06693]
[1777999292570,34.42,81098.62,72.4,-0.27322,0.00018,18.06693]
[1777999292643,34.42,81098.62,72.4,-0.27322,0.00018,18.06693]
[1777999292771,34.42,81096.22,72.4,-0.27365,0.00018,18.0804]
[1777999293844,34.42,81096.22,72.4,-0.27365,0.00018,18.0804]
[1777999293882,34.42,81104.96,72.4,-0.2721,0.00018,18.03138]
[1777999294677,34.42,81113.81,72.4,-0.27053,0.00018,17.98145]
[1777999295564,34.42,81121.17,72.4,-0.26923,0.00018,17.93978]
[1777999296052,34.42,81121.17,72.4,-0.26923,0.00018,17.93978]
[1777999296081,34.42,81121.17,72.4,-0.26923,0.00018,17.93978]
[1777999296751,34.42,81122.99,72.4,-0.26891,0.00018,17.92953]
[1777999301870,34.42,81124.34,72.4,-0.26867,0.00018,17.9219]
[1777999301368,34.42,81131.47,72.4,-0.26742,0.00018,17.88126]
[1777999304190,34.42,81124.55,72.4,-0.26864,0.00018,17.92087]
[1777999306105,34.42,81127.09,72.4,-0.26819,0.00018,17.90643]
[1777999306143,34.42,81127.09,72.4,-0.26819,0.00018,17.90643]
[1777999306692,34.42,81127.09,72.4,-0.26819,0.00018,17.90643]
[1777999306704,34.42,81124.25,72.4,-0.26869,0.00018,17.92263]
[1777999307120,34.42,81124.25,72.4,-0.26869,0.00018,17.92263]
[1777999307900,34.42,81124.25,72.4,-0.26869,0.00018,17.92263]
[1777999308021,34.43,81123.87,72.4,-0.26877,0.00018,17.92498]
[1777999308786,34.43,81126.26,72.4,-0.26835,0.00018,17.9114]
[1777999311534,34.43,81131.85,72.4,-0.26736,0.00018,17.87961]
[1777999311635,34.43,81130.4,72.4,-0.26762,0.00018,17.88795]
[1777999313716,34.43,81122.01,72.4,-0.26911,0.00018,17.93599]
[1777999319295,34.43,81115.55,72.4,-0.27026,0.00018,17.97308]
[1777999321147,34.43,81117.26,72.4,-0.26996,0.00018,17.96344]
[1777999321655,34.43,81115.48,72.4,-0.27028,0.00018,17.97356]
[1777999324472,34.43,81116.02,72.4,-0.27019,0.00018,17.97072]
[1777999325093,34.43,81121.19,72.4,-0.26928,0.00018,17.94153]
[1777999325529,34.43,81121.26,72.4,-0.26927,0.00018,17.94128]
[1777999326406,34.43,81121.26,72.4,-0.26927,0.00018,17.94128]
[1777999326675,34.43,81121.26,72.4,-0.26927,0.00018,17.94128]
[1777999326779,34.43,81121.26,72.4,-0.26927,0.00018,17.94128]
[1777999326863,34.43,81123.35,72.4,-0.2689,0.00018,17.92946]
[1777999327913,34.43,81123.35,72.4,-0.2689,0.00018,17.92946]
[1777999327861,34.43,81132.35,72.4,-0.26732,0.00018,17.87817]
[1777999328778,34.43,81133.63,72.4,-0.26709,0.00018,17.87085]
[1777999330372,34.43,81148.2,72.4,-0.26454,0.00017,17.78722]
[1777999335518,34.44,81150.98,72.4,-0.26407,0.00017,17.77161]
[1777999336456,34.44,81140.58,72.4,-0.26589,0.00018,17.83165]
[1777999339358,34.44,81140.47,72.4,-0.26591,0.00018,17.83233]
[1777999339405,34.44,81140.47,72.4,-0.26591,0.00018,17.83233]
[1777999339488,34.44,81140.47,72.4,-0.26591,0.00018,17.83233]
[1777999339852,34.44,81139.39,72.4,-0.2661,0.00018,17.8386]
[1777999341913,34.44,81135.73,72.4,-0.26675,0.00018,17.85964]
[1777999341934,34.44,81134.48,72.4,-0.26697,0.00018,17.86685]
[1777999342996,34.44,81134.03,72.4,-0.26705,0.00018,17.86956]
[1777999343505,34.44,81134.47,72.4,-0.26698,0.00018,17.86709]
[1777999344233,34.44,81134.47,72.4,-0.26698,0.00018,17.86709]
[1777999344861,34.44,81134.5,72.4,-0.26697,0.00018,17.86697]
[1777999347821,34.44,81124.04,72.4,-0.26883,0.00018,17.927]
[1777999349971,34.44,81122.79,72.4,-0.26905,0.00018,17.93425]
[1777999349974,34.44,81122.79,72.4,-0.26905,0.00018,17.93425]
[1777999350879,34.44,81117.02,72.4,-0.27007,0.00018,17.96712]
[1777999353588,34.44,81116.39,72.4,-0.27015,0.00018,17.96573]
[1777999354108,34.44,81119.3,72.4,-0.26964,0.00018,17.94936]
[1777999354581,34.45,81128.35,72.4,-0.26805,0.00018,17.89807]
[1777999358224,34.45,81129.2,72.4,-0.26791,0.00018,17.89355]
[1777999358941,34.45,81128.73,72.4,-0.26799,0.00018,17.89633]
[1777999359617,34.45,81121.91,72.4,-0.2692,0.00018,17.9353]
[1777999363663,34.45,81118.04,72.4,-0.2699,0.00018,17.95763]
[1777999366095,34.45,81115.15,72.4,-0.27042,0.00018,17.9743]
[1777999366947,34.45,81108.83,72.4,-0.27154,0.00018,18.01006]
[1777999368772,34.45,81107.14,72.4,-0.27184,0.00018,18.01971]
[1777999368906,34.45,81112.63,72.4,-0.27087,0.00018,17.98891]
[1777999369093,34.45,81112.63,72.4,-0.27087,0.00018,17.98891]
[1777999369939,34.45,81127.52,72.4,-0.26825,0.00018,17.9046]
[1777999375729,34.46,81127.49,72.4,-0.26829,0.00018,17.90583]
[1777999380690,34.46,81126.5,72.4,-0.26848,0.00018,17.91212]
[1777999380919,34.46,81118.31,72.4,-0.26993,0.00018,17.95874]
[1777999381986,34.47,81110.52,72.4,-0.27131,0.00018,18.00292]
[1777999384936,34.47,81095.97,72.4,-0.27391,0.00018,18.08494]
[1777999390233,34.47,81102.04,72.4,-0.27284,0.00018,18.05127]
[1777999395860,34.47,81100.59,72.4,-0.27311,0.00018,18.05981]
[1777999400904,34.47,81098.82,72.4,-0.27343,0.00018,18.07012]
[1777999402931,34.47,81113.52,72.4,-0.27083,0.00018,17.9877]
[1777999403399,34.47,81113.52,72.4,-0.27083,0.00018,17.9877]
[1777999403939,34.48,81114.26,72.4,-0.27071,0.00018,17.98368]
[1777999408974,34.48,81108.71,72.4,-0.2717,0.00018,18.01524]
[1777999410225,34.48,81106.14,72.4,-0.27215,0.00018,18.02973]
[1777999410988,34.48,81104.47,72.4,-0.27245,0.00018,18.03912]
[1777999416026,34.48,81098.31,72.4,-0.27351,0.00018,18.06877]
[1777999418038,34.48,81090.38,72.4,-0.27493,0.00018,18.11316]
[1777999422769,34.48,81079.8,72.4,-0.27682,0.00018,18.17178]
[1777999427653,34.48,81078.1,72.4,-0.27712,0.00018,18.18105]
[1777999429113,34.48,81077.25,72.4,-0.27727,0.00018,18.1857]
[1777999433142,34.48,81081.76,72.4,-0.27647,0.00018,18.16103]
[1777999435528,34.48,81084.89,72.4,-0.27591,0.00018,18.14378]
[1777999436651,34.48,81085.82,72.4,-0.27575,0.00018,18.13881]
[1777999436668,34.48,81087.62,72.4,-0.27543,0.00018,18.12892]
[1777999442206,34.48,81088.96,72.4,-0.2752,0.00018,18.12163]
[1777999447241,34.48,81088.65,72.4,-0.27526,0.00018,18.12348]
[1777999452276,34.48,81087.98,72.4,-0.27538,0.00018,18.12731]
[1777999457860,34.49,81088.79,72.4,-0.27524,0.00018,18.12288]
[1777999463260,34.49,81091.59,72.4,-0.27474,0.00018,18.10741]
[1777999465888,34.49,81093.7,72.4,-0.27437,0.00018,18.09573]
[1777999465989,34.49,81094.02,72.4,-0.27432,0.00018,18.09399]
[1777999467898,34.49,81102.54,72.4,-0.2728,0.00018,18.04634]
[1777999471615,34.49,81096.98,72.4,-0.27379,0.00018,18.07743]
[1777999471634,34.49,81096.98,72.4,-0.27379,0.00018,18.07743]
[1777999471866,34.49,81095.23,72.4,-0.27406,0.00018,18.08199]
[1777999472416,34.49,81086.45,72.4,-0.27562,0.00018,18.13096]
[1777999477583,34.49,81088.39,72.4,-0.27529,0.00018,18.12049]
[1777999477983,34.49,81080.11,72.4,-0.27677,0.00018,18.16645]
[1777999481538,34.49,81079.13,72.4,-0.27695,0.00018,18.17196]
[1777999482054,34.49,81079.13,72.4,-0.27695,0.00018,18.17196]
[1777999482062,34.49,81078.44,72.4,-0.27707,0.00018,18.17581]
[1777999482939,34.49,81068.55,72.4,-0.27885,0.00018,18.23041]
[1777999484720,34.49,81059.18,72.4,-0.28054,0.00018,18.28189]
[1777999488730,34.49,81063.86,72.4,-0.27971,0.00018,18.2566]
[1777999488847,34.49,81063.86,72.4,-0.27971,0.00018,18.2566]
[1777999489044,34.49,81062.55,72.4,-0.27995,0.00018,18.26386]
[1777999489650,34.49,81070.14,72.4,-0.27858,0.00018,18.22231]
[1777999494929,34.5,81068.05,72.4,-0.27897,0.00018,18.23404]
[1777999498192,34.5,81069.66,72.4,-0.27869,0.00018,18.22543]
[1777999498598,34.5,81071.2,72.4,-0.27841,0.00018,18.21695]
[1777999499117,34.5,81071.2,72.4,-0.27841,0.00018,18.21695]
[1777999500645,34.5,81076.54,72.4,-0.27745,0.00018,18.18756]
[1777999500858,34.5,81078.58,72.4,-0.27709,0.00018,18.17633]
[1777999502095,34.5,81078.58,72.4,-0.27709,0.00018,18.17633]
[1777999502098,34.5,81078.58,72.4,-0.27709,0.00018,18.17633]
[1777999501619,34.5,81070.75,72.4,-0.27849,0.00018,18.21942]
[1777999502798,34.5,81068.02,72.4,-0.27898,0.00018,18.23446]
[1777999504769,34.5,81065.82,72.4,-0.27938,0.00018,18.24656]
[1777999504867,34.5,81065.49,72.4,-0.27944,0.00018,18.2484]
[1777999506804,34.5,81062.44,72.4,-0.27999,0.00018,18.26518]
[1777999506807,34.5,81062.44,72.4,-0.27999,0.00018,18.26518]
[1777999506839,34.5,81062.44,72.4,-0.27999,0.00018,18.26518]
[1777999506913,34.5,81062.99,72.4,-0.27989,0.00018,18.26227]
[1777999507885,34.5,81069.41,72.4,-0.27874,0.00018,18.22715]
[1777999513702,34.5,81066.59,72.4,-0.27926,0.00018,18.24291]
[1777999514789,34.5,81066.59,72.4,-0.27926,0.00018,18.24291]
[1777999514816,34.5,81067.41,72.4,-0.27911,0.00018,18.23846]
[1777999518480,34.5,81066.55,72.4,-0.27926,0.00018,18.24307]
[1777999518538,34.5,81066.55,72.4,-0.27926,0.00018,18.24307]
[1777999518738,34.5,81069.87,72.4,-0.27867,0.00018,18.22483]
[1777999522040,34.5,81076.33,72.4,-0.2775,0.00018,18.18913]
[1777999525068,34.5,81079.64,72.4,-0.27691,0.00018,18.1708]
[1777999525110,34.5,81079.64,72.4,-0.27691,0.00018,18.1708]
[1777999525125,34.5,81079.64,72.4,-0.27691,0.00018,18.1708]
[1777999525676,34.5,81084.39,72.4,-0.27606,0.00018,18.1445]
[1777999525970,34.5,81084.39,72.4,-0.27606,0.00018,18.1445]
[1777999526054,34.5,81085.35,72.4,-0.27588,0.00018,18.13903]
[1777999529024,34.5,81091.35,72.4,-0.2748,0.00018,18.10541]
[1777999529044,34.5,81091.35,72.4,-0.2748,0.00018,18.10541]
[1777999529062,34.5,81091.35,72.4,-0.2748,0.00018,18.10541]
[1777999529332,34.5,81097.55,72.4,-0.2737,0.00018,18.07074]
[1777999529334,34.5,81097.55,72.4,-0.2737,0.00018,18.07074]
[1777999529343,34.5,81097.55,72.4,-0.2737,0.00018,18.07074]
[1777999529486,34.5,81097.55,72.4,-0.2737,0.00018,18.07074]
[1777999529645,34.5,81097.55,72.4,-0.2737,0.00018,18.07074]
[1777999529818,34.49,81101.2,72.4,-0.27304,0.00018,18.05023]
[1777999530178,34.49,81101.2,72.4,-0.27304,0.00018,18.05023]
[1777999530533,34.49,81101.2,72.4,-0.27304,0.00018,18.05023]
[1777999530825,34.49,81108.38,72.4,-0.27176,0.00018,18.00972]
[1777999531191,34.49,81108.38,72.4,-0.27176,0.00018,18.00972]
[1777999532087,34.49,81108.38,72.4,-0.27176,0.00018,18.00972]
[1777999532099,34.49,81104.3,72.4,-0.27244,0.00018,18.02725]
[1777999537447,34.49,81106.43,72.4,-0.27205,0.00018,18.01502]
[1777999540199,34.49,81113.72,72.4,-0.27076,0.00018,17.97391]
[1777999542817,34.49,81115.19,72.4,-0.2705,0.00018,17.96563]
[1777999542957,34.49,81115.19,72.4,-0.2705,0.00018,17.96563]
[1777999543699,34.49,81117.09,72.4,-0.27017,0.00018,17.95492]
[1777999543917,34.49,81118.2,72.4,-0.26997,0.00018,17.94868]
[1777999546113,34.49,81118.19,72.4,-0.26997,0.00018,17.94869]
[1777999546303,34.49,81120.84,72.4,-0.2695,0.00018,17.93364]
[1777999546330,34.49,81120.84,72.4,-0.2695,0.00018,17.93364]
[1777999546401,34.49,81120.84,72.4,-0.2695,0.00018,17.93364]
[1777999546972,34.49,81120.84,72.4,-0.2695,0.00018,17.93364]
[1777999547063,34.49,81141.74,72.4,-0.26583,0.00018,17.81455]
[1777999548020,34.49,81149.16,72.4,-0.26453,0.00017,17.77186]
[1777999549497,34.49,81150.88,72.4,-0.26422,0.00017,17.76192]
[1777999550157,34.49,81150.61,72.4,-0.26427,0.00017,17.76344]
[1777999552061,34.49,81138.28,72.4,-0.26643,0.00018,17.83428]
[1777999552244,34.49,81138.28,72.4,-0.26643,0.00018,17.83428]
[1777999553060,34.49,81131.74,72.4,-0.26758,0.00018,17.87167]
[1777999556076,34.49,81134.66,72.4,-0.26707,0.00018,17.85509]
[1777999556379,34.49,81137.26,72.4,-0.26661,0.00018,17.84029]
[1777999557008,34.49,81137.9,72.4,-0.2665,0.00018,17.83669]
[1777999561035,34.49,81144.85,72.4,-0.26529,0.00017,17.79696]
[1777999566070,34.49,81148.33,72.4,-0.26469,0.00017,17.77736]
[1777999571106,34.5,81152.75,72.4,-0.26393,0.00017,17.75241]
[1777999572066,34.5,81152.75,72.4,-0.26393,0.00017,17.75241]
[1777999572113,34.5,81152.82,72.4,-0.26393,0.00017,17.75211]
[1777999574749,34.5,81146.31,72.4,-0.26506,0.00017,17.78959]
[1777999575134,34.5,81148.14,72.4,-0.26474,0.00017,17.77905]
[1777999580168,34.5,81144.72,72.4,-0.26535,0.00017,17.79908]
[1777999585730,34.5,81146.4,72.4,-0.26506,0.00017,17.78966]
[1777999592145,34.5,81146.72,72.4,-0.26502,0.00017,17.78821]
[1777999597750,34.5,81144.18,72.4,-0.26544,0.00017,17.79806]
[1777999603329,34.51,81147.24,72.4,-0.26492,0.00017,17.78102]
[1777999608861,34.51,81151.82,72.4,-0.26413,0.00017,17.75499]
[1777999610289,34.51,81152.16,72.4,-0.26407,0.00017,17.75324]
[1777999610320,34.51,81152.16,72.4,-0.26407,0.00017,17.75324]
[1777999610361,34.51,81152.16,72.4,-0.26407,0.00017,17.75324]
[1777999610416,34.51,81152.16,72.4,-0.26407,0.00017,17.75324]
[1777999611195,34.51,81155.27,72.4,-0.26353,0.00017,17.73545]
[1777999612104,34.51,81155.27,72.4,-0.26353,0.00017,17.73545]
[1777999612205,34.51,81152.95,72.4,-0.26394,0.00017,17.74877]
[1777999613147,34.51,81152.95,72.4,-0.26394,0.00017,17.74877]
[1777999613400,34.51,81148.16,72.4,-0.26477,0.00017,17.77631]
[1777999618435,34.51,81148.06,72.4,-0.2648,0.00017,17.77707]
[1777999623469,34.51,81147.6,72.4,-0.26488,0.00017,17.77993]
[1777999626549,34.51,81151.09,72.4,-0.26428,0.00017,17.76]
[1777999627074,34.51,81151.17,72.4,-0.26426,0.00017,17.7596]
[1777999628038,34.51,81151.17,72.4,-0.26426,0.00017,17.7596]
[1777999628297,34.51,81152.48,72.4,-0.26404,0.00017,17.75204]
[1777999628321,34.51,81152.48,72.4,-0.26404,0.00017,17.75204]
[1777999628508,34.51,81156.04,72.4,-0.26341,0.00017,17.73152]
[1777999633568,34.51,81159.52,72.4,-0.2628,0.00017,17.7111]
[1777999636554,34.51,81167.45,72.4,-0.26142,0.00017,17.66508]
[1777999636865,34.51,81167.45,72.4,-0.26142,0.00017,17.66508]
[1777999636875,34.51,81167.63,72.4,-0.26139,0.00017,17.66403]
[1777999640227,34.51,81160.35,72.4,-0.26266,0.00017,17.70637]
[1777999645699,34.51,81161.05,72.4,-0.26254,0.00017,17.70247]
[1777999647197,34.51,81161.12,72.4,-0.26253,0.00017,17.7021]
[1777999647641,34.51,81164.71,72.4,-0.2619,0.00017,17.68131]
[1777999649107,34.51,81164.71,72.4,-0.2619,0.00017,17.68131]
[1777999649256,34.51,81165.2,72.4,-0.26182,0.00017,17.67843]
[1777999649655,34.51,81174.23,72.4,-0.26025,0.00017,17.62582]
[1777999652097,34.51,81177.59,72.4,-0.25966,0.00017,17.60616]
[1777999652232,34.51,81178.62,72.4,-0.25944,0.00017,17.59485]
[1777999652690,34.51,81178.62,72.4,-0.25944,0.00017,17.59485]
[1777999652728,34.51,81178.62,72.4,-0.25944,0.00017,17.59485]
[1777999653154,34.51,81178.62,72.4,-0.25944,0.00017,17.59485]
[1777999653168,34.51,81168.72,72.4,-0.26116,0.00017,17.65257]
[1777999657711,34.51,81161.78,72.4,-0.26236,0.00017,17.69264]
[1777999663045,34.51,81162.79,72.4,-0.26218,0.00017,17.68661]
[1777999663150,34.51,81162.79,72.4,-0.26218,0.00017,17.68661]
[1777999663251,34.51,81163.12,72.4,-0.26212,0.00017,17.68465]
[1777999664238,34.51,81163.12,72.4,-0.26212,0.00017,17.68465]
[1777999669619,34.5,81164.06,72.4,-0.26192,0.00017,17.67788]
[1777999669795,34.5,81165.21,72.4,-0.26171,0.00017,17.67099]
[1777999674833,34.5,81167.75,72.4,-0.26127,0.00017,17.65617]
[1777999679866,34.5,81171.1,72.4,-0.26069,0.00017,17.63663]
[1777999684901,34.5,81168.57,72.4,-0.26112,0.00017,17.65135]
[1777999689936,34.5,81164.89,72.4,-0.26176,0.00017,17.67263]
[1777999694971,34.5,81166.53,72.4,-0.26147,0.00017,17.66299]
[1777999697926,34.5,81167.85,72.4,-0.26124,0.00017,17.65528]
[1777999698114,34.5,81167.85,72.4,-0.26124,0.00017,17.65528]
[1777999698156,34.5,81176.62,72.4,-0.25972,0.00017,17.60419]
[1777999703581,34.5,81172.22,72.4,-0.26048,0.00017,17.62959]
[1777999704050,34.5,81170.79,72.4,-0.26072,0.00017,17.63784]
[1777999706614,34.5,81171.39,72.4,-0.26062,0.00017,17.63435]
[1777999707210,34.5,81171.39,72.4,-0.26062,0.00017,17.63435]
[1777999709205,34.5,81170.79,72.4,-0.26072,0.00017,17.63787]
[1777999709307,34.5,81171.7,72.4,-0.26057,0.00017,17.63258]
[1777999709933,34.5,81171.7,72.4,-0.26057,0.00017,17.63258]
[1777999710082,34.5,81172.22,72.4,-0.26047,0.00017,17.62947]
[1777999712096,34.5,81181.7,72.4,-0.25879,0.00017,17.56894]
[1777999713893,34.5,81181.13,72.4,-0.25889,0.00017,17.57236]
[1777999713905,34.5,81181.13,72.4,-0.25889,0.00017,17.57236]
[1777999714272,34.5,81182.75,72.4,-0.25861,0.00017,17.56296]
[1777999718011,34.5,81176.75,72.4,-0.25965,0.00017,17.59797]
[1777999718138,34.5,81175.47,72.4,-0.25987,0.00017,17.60541]
[1777999722057,34.5,81175.68,72.4,-0.25984,0.00017,17.60433]
[1777999722167,34.5,81175.62,72.4,-0.25985,0.00017,17.60474]
[1777999726195,34.5,81184.58,72.4,-0.2583,0.00017,17.55221]
[1777999731221,34.5,81187.39,72.4,-0.25782,0.00017,17.53585]
[1777999735199,34.5,81188.73,72.4,-0.25759,0.00017,17.52819]
[1777999735258,34.5,81184.87,72.4,-0.25826,0.00017,17.5509]
[1777999737092,34.5,81184.87,72.4,-0.25826,0.00017,17.5509]
[1777999737116,34.5,81184.87,72.4,-0.25826,0.00017,17.5509]
[1777999737272,34.5,81186.22,72.4,-0.25802,0.00017,17.54285]
[1777999738005,34.5,81186.22,72.4,-0.25802,0.00017,17.54285]
[1777999738279,34.5,81186.83,72.4,-0.25792,0.00017,17.53931]
[1777999743314,34.5,81185.22,72.4,-0.25819,0.00017,17.54856]
[1777999748348,34.5,81185.89,72.4,-0.25807,0.00017,17.5444]
[1777999753383,34.5,81186.18,72.4,-0.25801,0.00017,17.54242]
[1777999756567,34.5,81185.72,72.4,-0.25809,0.00017,17.54499]
[1777999756593,34.5,81185.29,72.4,-0.25816,0.00017,17.54745]
[1777999757526,34.5,81177.28,72.4,-0.25954,0.00017,17.59427]
[1777999761829,34.49,81175.66,72.4,-0.25982,0.00017,17.60359]
[1777999761931,34.49,81175.99,72.4,-0.25976,0.00017,17.60156]
[1777999764337,34.49,81175.96,72.4,-0.25976,0.00017,17.60178]
[1777999764859,34.49,81175.45,72.4,-0.25985,0.00017,17.60475]
[1777999765108,34.49,81175.45,72.4,-0.25985,0.00017,17.60475]
[1777999769805,34.5,81175.58,72.4,-0.25984,0.00017,17.60437]
[1777999769906,34.5,81176.09,72.4,-0.25976,0.00017,17.60165]
[1777999771029,34.5,81176.09,72.4,-0.25976,0.00017,17.60165]
[1777999771033,34.5,81176.09,72.4,-0.25976,0.00017,17.60165]
[1777999775924,34.5,81175.66,72.4,-0.25979,0.00017,17.59881]
[1777999775979,34.5,81175.71,72.4,-0.25978,0.00017,17.59848]
[1777999777819,34.5,81175.55,72.4,-0.25981,0.00017,17.59948]
[1777999777920,34.5,81175.07,72.4,-0.25989,0.00017,17.60234]
[1777999783595,34.5,81175.03,72.4,-0.25989,0.00017,17.60242]
[1777999788629,34.5,81175.16,72.4,-0.25987,0.00017,17.60152]
[1777999791651,34.5,81182.68,72.4,-0.25857,0.00017,17.5575]
[1777999796690,34.5,81180.53,72.4,-0.25894,0.00017,17.57019]
[1777999801725,34.5,81182.05,72.4,-0.25868,0.00017,17.56139]
[1777999806929,34.5,81182.09,72.4,-0.25868,0.00017,17.56124]
[1777999812283,34.5,81182.77,72.4,-0.25856,0.00017,17.55738]
[1777999817395,34.5,81182.93,72.4,-0.25854,0.00017,17.55657]
[1777999822406,34.5,81186.18,72.4,-0.25798,0.00017,17.53768]
[1777999822464,34.5,81186.18,72.4,-0.25798,0.00017,17.53772]
[1777999822592,34.5,81186.18,72.4,-0.25798,0.00017,17.53772]
[1777999822872,34.5,81192.8,72.4,-0.25684,0.00017,17.49887]
[1777999824665,34.5,81194.88,72.4,-0.25649,0.00017,17.48661]
[1777999824669,34.5,81194.88,72.4,-0.25649,0.00017,17.48661]
[1777999824753,34.5,81194.88,72.4,-0.25649,0.00017,17.48661]
[1777999824795,34.5,81194.88,72.4,-0.25649,0.00017,17.48661]
[1777999825266,34.5,81193.06,72.4,-0.2568,0.00017,17.49734]
[1777999831265,34.5,81190.98,72.4,-0.25715,0.00017,17.50948]
[1777999832156,34.5,81191.19,72.4,-0.25707,0.00017,17.50297]
[1777999832255,34.5,81190.83,72.4,-0.25714,0.00017,17.50507]
[1777999833972,34.5,81191.68,72.4,-0.25699,0.00017,17.50014]
[1777999833994,34.5,81191.46,72.4,-0.25703,0.00017,17.50151]
[1777999836502,34.5,81194.23,72.4,-0.25655,0.00017,17.48518]
[1777999836541,34.5,81194.23,72.4,-0.25655,0.00017,17.48518]
[1777999837316,34.5,81194.23,72.4,-0.25655,0.00017,17.48518]
[1777999837504,34.5,81197.66,72.4,-0.25596,0.00017,17.46495]
[1777999839085,34.5,81200.05,72.4,-0.25555,0.00017,17.45086]
[1777999839107,34.5,81200.57,72.4,-0.25547,0.00017,17.44782]
[1777999839593,34.5,81200.57,72.4,-0.25547,0.00017,17.44782]
[1777999840031,34.5,81200.57,72.4,-0.25547,0.00017,17.44782]
[1777999841139,34.5,81201.73,72.4,-0.25527,0.00017,17.44091]
[1777999841148,34.5,81201.73,72.4,-0.25527,0.00017,17.44091]
[1777999841237,34.5,81199.65,72.4,-0.25562,0.00017,17.45315]
[1777999843104,34.5,81198.49,72.4,-0.25582,0.00017,17.46004]
[1777999843155,34.5,81197.16,72.4,-0.25605,0.00017,17.46791]
[1777999845111,34.5,81192.88,72.4,-0.25679,0.00017,17.49325]
[1777999845263,34.5,81192.88,72.4,-0.25679,0.00017,17.49325]
[1777999845365,34.5,81192.83,72.4,-0.2568,0.00017,17.49363]
[1777999846194,34.5,81202.01,72.4,-0.25522,0.00017,17.43946]
[1777999847979,34.5,81205.02,72.4,-0.25471,0.00017,17.4217]
[1777999848455,34.5,81204.95,72.4,-0.25472,0.00017,17.42218]
[1777999850061,34.5,81213.25,72.4,-0.2533,0.00017,17.37291]
[1777999855096,34.5,81219.94,72.4,-0.25217,0.00017,17.33329]
[1777999857526,34.5,81220.13,72.4,-0.25214,0.00017,17.3323]
[1777999857633,34.5,81220.13,72.4,-0.25214,0.00017,17.3323]
[1777999858116,34.5,81223.33,72.4,-0.2516,0.00017,17.31327]
[1777999859446,34.5,81223.33,72.4,-0.2516,0.00017,17.31327]
[1777999859575,34.5,81223.04,72.4,-0.25164,0.00017,17.315]
[1777999862443,34.5,81229.11,72.4,-0.25061,0.00017,17.27871]
[1777999863151,34.5,81232.17,72.4,-0.25009,0.00017,17.26035]
[1777999867353,34.5,81240.43,72.4,-0.24869,0.00017,17.2106]
[1777999868191,34.5,81247.56,72.4,-0.24749,0.00017,17.16761]
[1777999870205,34.5,81237.32,72.4,-0.24922,0.00017,17.22939]
[1777999871088,34.5,81237.32,72.4,-0.24922,0.00017,17.22939]
[1777999871402,34.5,81237.32,72.4,-0.24922,0.00017,17.22939]
[1777999873226,34.5,81244.59,72.4,-0.24799,0.00017,17.18559]
[1777999874426,34.5,81244.59,72.4,-0.24799,0.00017,17.18559]
[1777999874473,34.5,81238.24,72.4,-0.24906,0.00017,17.22386]
[1777999875352,34.5,81238.24,72.4,-0.24906,0.00017,17.22386]
[1777999875492,34.5,81236.09,72.4,-0.24943,0.00017,17.23688]
[1777999876034,34.5,81236.09,72.4,-0.24943,0.00017,17.23688]
[1777999876216,34.5,81236.09,72.4,-0.24943,0.00017,17.23688]
[1777999876247,34.5,81233.41,72.4,-0.24988,0.00017,17.25294]
[1777999876975,34.5,81233.41,72.4,-0.24988,0.00017,17.25294]
[1777999877290,34.5,81233.41,72.4,-0.24988,0.00017,17.25294]
[1777999882848,34.5,81228.67,72.4,-0.25069,0.00017,17.28158]
[1777999890391,34.5,81228.86,72.4,-0.25066,0.00017,17.28051]
[1777999893319,34.5,81230.66,72.4,-0.25032,0.00017,17.26448]
[1777999893367,34.5,81231.38,72.4,-0.25019,0.00017,17.26018]
[1777999893937,34.5,81231.38,72.4,-0.25019,0.00017,17.26018]
[1777999894374,34.5,81231.47,72.4,-0.25018,0.00017,17.25956]
[1777999894935,34.5,81231.47,72.4,-0.25018,0.00017,17.25956]
[1777999895381,34.5,81233.11,72.4,-0.2499,0.00017,17.24974]
[1777999895672,34.5,81233.11,72.4,-0.2499,0.00017,17.24974]
[1777999901423,34.5,81233.74,72.4,-0.24978,0.00017,17.24553]
[1777999906458,34.5,81234.85,72.4,-0.24958,0.00017,17.23851]
[1777999907834,34.5,81234.0,72.4,-0.24972,0.00017,17.24355]
[1777999911493,34.5,81226.67,72.4,-0.25096,0.00017,17.28717]
[1777999913506,34.5,81219.95,72.4,-0.2521,0.00017,17.32704]
[1777999914846,34.5,81220.78,72.4,-0.25195,0.00017,17.32192]
[1777999915521,34.5,81220.83,72.4,-0.25194,0.00017,17.32145]
[1777999920077,34.49,81219.73,72.4,-0.25212,0.00017,17.32783]
[1777999920454,34.49,81220.27,72.4,-0.25202,0.00017,17.32448]
[1777999921255,34.49,81220.27,72.4,-0.25202,0.00017,17.32448]
[1777999921417,34.49,81220.27,72.4,-0.25202,0.00017,17.32448]
[1777999921424,34.49,81220.27,72.4,-0.25202,0.00017,17.32448]
[1777999921481,34.49,81230.62,72.4,-0.25026,0.00017,17.26246]
[1777999922994,34.49,81240.9,72.4,-0.24851,0.00017,17.20036]
[1777999928039,34.49,81243.09,72.4,-0.24813,0.00017,17.18693]
[1777999933954,34.49,81241.36,72.4,-0.2484,0.00017,17.19646]
[1777999936086,34.49,81250.51,72.4,-0.24685,0.00017,17.1409]
[1777999936186,34.49,81250.99,72.4,-0.24677,0.00017,17.13792]
[1777999936870,34.49,81250.99,72.4,-0.24677,0.00017,17.13792]
[1777999937140,34.49,81250.99,72.4,-0.24677,0.00017,17.13792]
[1777999937235,34.49,81250.99,72.4,-0.24677,0.00017,17.13792]
[1777999937346,34.49,81250.99,72.4,-0.24677,0.00017,17.13792]
[1777999937584,34.49,81252.97,72.4,-0.24643,0.00017,17.12576]
[1777999938400,34.48,81260.49,72.4,-0.24516,0.00017,17.07984]
[1777999939502,34.48,81267.59,72.4,-0.24396,0.00017,17.03639]
[1777999942581,34.48,81272.48,72.4,-0.24313,0.00017,17.00622]
[1777999943152,34.48,81270.88,72.4,-0.2434,0.00017,17.01584]
[1777999948537,34.48,81272.16,72.4,-0.24318,0.00017,17.00788]
[1777999948564,34.48,81272.16,72.4,-0.24318,0.00017,17.00788]
[1777999948832,34.48,81271.81,72.4,-0.24324,0.00017,17.01]
[1777999949277,34.48,81274.69,72.4,-0.24276,0.00017,16.99236]
[1777999950479,34.48,81283.55,72.4,-0.24128,0.00017,16.93796]
[1777999951055,34.48,81283.55,72.4,-0.24128,0.00017,16.93796]
[1777999951428,34.48,81283.37,72.4,-0.24126,0.00017,16.93372]
[1777999951742,34.48,81283.37,72.4,-0.24126,0.00017,16.93372]
[1777999951825,34.48,81282.15,72.4,-0.24146,0.00017,16.94121]
[1777999955620,34.48,81283.12,72.4,-0.2413,0.00017,16.93507]
[1777999956173,34.48,81282.47,72.4,-0.24141,0.00017,16.9391]
[1777999960837,34.48,81274.89,72.4,-0.24268,0.00017,16.98579]
[1777999963934,34.48,81272.41,72.4,-0.24309,0.00017,17.00102]
[1777999964159,34.48,81272.65,72.4,-0.24305,0.00017,16.99956]
[1777999964623,34.48,81272.65,72.4,-0.24305,0.00017,16.99956]
[1777999964870,34.48,81270.07,72.4,-0.24348,0.00017,17.01532]
[1777999969903,34.48,81269.9,72.4,-0.24351,0.00017,17.01629]
[1777999974938,34.48,81270.57,72.4,-0.2434,0.00017,17.01211]
[1777999979973,34.48,81274.07,72.4,-0.24281,0.00017,16.99062]
[1777999982250,34.48,81278.33,72.4,-0.2421,0.00017,16.96454]
[1777999982327,34.48,81278.33,72.4,-0.2421,0.00017,16.96454]
[1777999982371,34.48,81278.33,72.4,-0.2421,0.00017,16.96454]
[1777999982460,34.48,81278.33,72.4,-0.2421,0.00017,16.96454]
[1777999982528,34.48,81278.33,72.4,-0.2421,0.00017,16.96454]
[1777999982534,34.48,81278.87,72.4,-0.24201,0.00017,16.96127]
[1777999983143,34.48,81278.87,72.4,-0.24201,0.00017,16.96127]
[1777999983228,34.48,81286.34,72.4,-0.24076,0.00017,16.91522]
[1777999989036,34.48,81287.83,72.4,-0.24049,0.00017,16.90537]
[1777999993648,34.47,81291.73,72.4,-0.23984,0.00017,16.88094]
[1777999994071,34.47,81292.03,72.4,-0.23979,0.00017,16.87911]
[1777999995016,34.47,81292.03,72.4,-0.23979,0.00017,16.87911]
[1777999995545,34.47,81292.03,72.4,-0.23979,0.00017,16.87911]
[1777999995078,34.47,81292.87,72.4,-0.23965,0.00017,16.87395]
[1777999996085,34.47,81292.89,72.4,-0.23965,0.00017,16.87385]
[1777999999892,34.47,81293.75,72.4,-0.2395,0.00017,16.8686]
[1778000000308,34.47,81293.75,72.4,-0.2395,0.00017,16.8686]
[1778000000369,34.47,81288.7,72.4,-0.24034,0.00017,16.89977]
[1778000005977,34.48,81285.71,72.4,-0.24085,0.00017,16.91858]
[1778000007799,34.48,81276.12,72.4,-0.24245,0.00017,16.97755]
[1778000014211,34.48,81274.78,72.4,-0.24263,0.00017,16.98046]
[1778000016131,34.48,81274.83,72.4,-0.24262,0.00017,16.98017]
[1778000016366,34.48,81268.36,72.4,-0.24371,0.00017,17.01973]
[1778000017349,34.48,81260.79,72.4,-0.24498,0.00017,17.06594]
[1778000018255,34.48,81248.98,72.4,-0.24697,0.00017,17.13764]
[1778000019944,34.48,81248.24,72.4,-0.24709,0.00017,17.14206]
[1778000020518,34.48,81246.82,72.4,-0.24733,0.00017,17.15059]
[1778000022213,34.48,81245.55,72.4,-0.24754,0.00017,17.15831]
[1778000022458,34.48,81238.09,72.4,-0.24881,0.00017,17.20334]
[1778000023910,34.48,81238.13,72.4,-0.2488,0.00017,17.20318]
[1778000024297,34.48,81241.37,72.4,-0.24825,0.00017,17.18373]
[1778000028327,34.48,81234.17,72.4,-0.24947,0.00017,17.22699]
[1778000033361,34.48,81234.06,72.4,-0.24948,0.00017,17.22736]
[1778000038397,34.48,81235.0,72.4,-0.24932,0.00017,17.22145]
[1778000043434,34.47,81233.13,72.4,-0.24963,0.00017,17.23238]
[1778000046826,34.47,81234.53,72.4,-0.24938,0.00017,17.22373]
[1778000046836,34.47,81234.53,72.4,-0.24938,0.00017,17.22373]
[1778000047462,34.47,81234.94,72.4,-0.24931,0.00017,17.22119]
[1778000052497,34.47,81233.97,72.4,-0.24945,0.00017,17.22617]
[1778000057531,34.46,81242.43,72.4,-0.24799,0.00017,17.17434]
[1778000062654,34.46,81241.4,72.4,-0.24816,0.00017,17.18013]
[1778000062677,34.46,81233.44,72.4,-0.2495,0.00017,17.22797]
[1778000066172,34.46,81236.37,72.4,-0.249,0.00017,17.21016]
[1778000066595,34.46,81234.2,72.4,-0.24937,0.00017,17.22318]
[1778000067503,34.46,81234.2,72.4,-0.24937,0.00017,17.22318]
[1778000067602,34.46,81232.84,72.4,-0.24959,0.00017,17.23119]
[1778000072637,34.46,81235.33,72.4,-0.24912,0.00017,17.21067]
[1778000073667,34.46,81235.33,72.4,-0.24912,0.00017,17.21067]
[1778000073672,34.46,81235.33,72.4,-0.24912,0.00017,17.21067]
[1778000074651,34.46,81235.29,72.4,-0.24913,0.00017,17.21092]
[1778000077315,34.46,81237.62,72.4,-0.24874,0.00017,17.197]
[1778000077672,34.46,81237.85,72.4,-0.2487,0.00017,17.19568]
[1778000079686,34.46,81247.07,72.4,-0.24714,0.00017,17.13992]
[1778000083456,34.46,81248.07,72.4,-0.24697,0.00017,17.13392]
[1778000083984,34.46,81248.65,72.4,-0.24687,0.00017,17.13047]
[1778000084085,34.46,81248.68,72.4,-0.24687,0.00017,17.13031]
[1778000089933,34.46,81251.81,72.4,-0.24633,0.00017,17.11107]
[1778000090663,34.46,81251.81,72.4,-0.24633,0.00017,17.11107]
[1778000091144,34.46,81258.24,72.4,-0.24525,0.00017,17.0719]
[1778000092694,34.46,81258.24,72.4,-0.24525,0.00017,17.0719]
[1778000092492,34.46,81265.09,72.4,-0.24409,0.00017,17.02998]
[1778000093310,34.46,81265.07,72.4,-0.2441,0.00017,17.03015]
[1778000094133,34.46,81265.07,72.4,-0.2441,0.00017,17.03015]
[1778000094230,34.46,81264.92,72.4,-0.24412,0.00017,17.0311]
[1778000100841,34.46,81264.3,72.4,-0.24422,0.00017,17.03447]
[1778000105876,34.46,81262.63,72.4,-0.24449,0.00017,17.04429]
[1778000109397,34.45,81262.41,72.4,-0.24452,0.00017,17.04555]
[1778000109463,34.45,81262.41,72.4,-0.24452,0.00017,17.04555]
[1778000109490,34.45,81262.41,72.4,-0.24452,0.00017,17.04555]
[1778000109539,34.45,81262.41,72.4,-0.24452,0.00017,17.04555]
[1778000109555,34.45,81262.41,72.4,-0.24452,0.00017,17.04555]
[1778000109640,34.45,81262.41,72.4,-0.24452,0.00017,17.04533]
[1778000110331,34.45,81262.41,72.4,-0.24452,0.00017,17.04533]
[1778000110408,34.45,81262.41,72.4,-0.24452,0.00017,17.04533]
[1778000110411,34.45,81253.98,72.4,-0.24594,0.00017,17.09676]
[1778000112925,34.45,81247.05,72.4,-0.2471,0.00017,17.13847]
[1778000114793,34.45,81246.56,72.4,-0.24718,0.00017,17.14126]
[1778000118542,34.45,81247.69,72.4,-0.24697,0.00017,17.13386]
[1778000120226,34.45,81251.56,72.4,-0.24631,0.00017,17.11003]
[1778000121077,34.45,81253.0,72.4,-0.24606,0.00017,17.10096]
[1778000126306,34.44,81253.29,72.4,-0.24599,0.00017,17.09848]
[1778000126309,34.44,81253.29,72.4,-0.24599,0.00017,17.09848]
[1778000129339,34.44,81253.39,72.4,-0.24596,0.00017,17.09746]
[1778000131397,34.44,81253.11,72.4,-0.246,0.00017,17.09889]
[1778000133309,34.44,81253.47,72.4,-0.24589,0.00017,17.09113]
[1778000133446,34.44,81252.78,72.4,-0.246,0.00017,17.0952]
[1778000136104,34.44,81258.74,72.4,-0.24499,0.00017,17.05861]
[1778000139222,34.43,81250.26,72.4,-0.2464,0.00017,17.10962]
[1778000144109,34.43,81248.19,72.4,-0.24673,0.00017,17.12136]
[1778000149178,34.43,81249.23,72.4,-0.24652,0.00017,17.11386]
[1778000154154,34.42,81249.3,72.4,-0.24649,0.00017,17.11264]
[1778000154212,34.42,81249.09,72.4,-0.24652,0.00017,17.11372]
[1778000154864,34.42,81249.09,72.4,-0.24652,0.00017,17.11372]
[1778000156559,34.42,81248.63,72.4,-0.24659,0.00017,17.11637]
[1778000156620,34.42,81248.63,72.4,-0.24659,0.00017,17.11637]
[1778000156633,34.42,81248.63,72.4,-0.24659,0.00017,17.11623]
[1778000160859,34.42,81248.11,72.4,-0.24668,0.00017,17.11965]
[1778000160941,34.42,81248.11,72.4,-0.24668,0.00017,17.11965]
[1778000166300,34.42,81246.43,72.4,-0.24698,0.00017,17.13013]
[1778000171335,34.42,81247.02,72.4,-0.24688,0.00017,17.12679]
[1778000172427,34.42,81247.02,72.4,-0.24688,0.00017,17.12679]
[1778000177315,34.43,81248.89,72.4,-0.24657,0.00017,17.11575]
[1778000182754,34.43,81249.6,72.4,-0.24646,0.00017,17.11179]
[1778000183419,34.43,81258.01,72.4,-0.24505,0.00017,17.06071]
[1778000188649,34.43,81258.99,72.4,-0.24489,0.00017,17.05494]
[1778000197693,34.43,81251.2,72.4,-0.24616,0.00017,17.09733]
[1778000203561,34.43,81252.21,72.4,-0.24599,0.00017,17.09115]
[1778000206582,34.43,81259.9,72.4,-0.2447,0.00017,17.04437]
[1778000211617,34.43,81260.84,72.4,-0.24455,0.00017,17.03891]
[1778000216652,34.43,81262.69,72.4,-0.24425,0.00017,17.02792]
[1778000218090,34.43,81262.73,72.4,-0.24424,0.00017,17.02773]
[1778000218407,34.43,81262.73,72.4,-0.24424,0.00017,17.02773]
[1778000218667,34.43,81263.54,72.4,-0.24411,0.00017,17.02285]
[1778000220644,34.43,81267.4,72.4,-0.24346,0.00017,16.9993]
[1778000226721,34.43,81266.98,72.4,-0.24354,0.00017,17.00232]
[1778000230580,34.44,81266.93,72.4,-0.24355,0.00017,17.00281]
[1778000235863,34.44,81260.15,72.4,-0.2447,0.00017,17.04453]
[1778000236802,34.44,81260.15,72.4,-0.2447,0.00017,17.04453]
[1778000237799,34.44,81259.95,72.4,-0.24474,0.00017,17.04587]
[1778000242833,34.44,81265.63,72.4,-0.2438,0.00017,17.01179]
[1778000247869,34.44,81261.14,72.4,-0.24457,0.00017,17.0399]
[1778000250992,34.44,81261.01,72.4,-0.2446,0.00017,17.04105]
[1778000253600,34.44,81250.31,72.4,-0.24636,0.00017,17.10092]
[1778000258867,34.45,81248.1,72.4,-0.24675,0.00017,17.11462]
[1778000263981,34.45,81250.21,72.4,-0.2464,0.00017,17.10213]
[1778000269416,34.45,81250.01,72.4,-0.24644,0.00017,17.1036]
[1778000275060,34.45,81250.33,72.4,-0.2464,0.00017,17.10209]
[1778000280095,34.45,81249.89,72.4,-0.24648,0.00017,17.10507]
[1778000285130,34.45,81251.25,72.4,-0.24626,0.00017,17.09713]
[1778000290165,34.45,81254.15,72.4,-0.24578,0.00017,17.07988]
[1778000291356,34.45,81254.15,72.4,-0.24578,0.00017,17.07988]
[1778000291432,34.46,81254.85,72.4,-0.24566,0.00017,17.07581]
[1778000292472,34.46,81263.74,72.4,-0.24417,0.00017,17.02167]
[1778000295200,34.46,81256.61,72.4,-0.24537,0.00017,17.06522]
[1778000300235,34.46,81257.2,72.4,-0.24527,0.00017,17.06167]
[1778000307283,34.46,81257.75,72.4,-0.24518,0.00017,17.05844]
[1778000312319,34.46,81256.99,72.4,-0.24527,0.00017,17.05787]
[1778000317408,34.46,81255.86,72.4,-0.24546,0.00017,17.06481]
[1778000317509,34.46,81247.78,72.4,-0.24683,0.00017,17.11388]
[1778000320235,34.46,81243.18,72.4,-0.2476,0.00017,17.14162]
[1778000320374,34.46,81243.01,72.4,-0.24763,0.00017,17.14258]
[1778000323396,34.46,81235.26,72.4,-0.24894,0.00017,17.18943]
[1778000328433,34.46,81233.25,72.4,-0.24928,0.00017,17.2014]
[1778000329178,34.46,81233.25,72.4,-0.24928,0.00017,17.2014]
[1778000329440,34.46,81233.53,72.4,-0.24923,0.00017,17.19969]
[1778000332450,34.46,81232.87,72.4,-0.24935,0.00017,17.20382]
[1778000332585,34.46,81232.87,72.4,-0.24935,0.00017,17.20382]
[1778000332686,34.46,81232.84,72.4,-0.24936,0.00017,17.20407]
[1778000337839,34.46,81234.07,72.4,-0.24914,0.00017,17.19655]
[1778000342869,34.46,81233.26,72.4,-0.24928,0.00017,17.20129]
[1778000343832,34.46,81233.42,72.4,-0.24925,0.00017,17.20029]
[1778000343928,34.46,81233.28,72.4,-0.24927,0.00017,17.2011]
[1778000346967,34.45,81248.84,72.4,-0.24663,0.00017,17.10683]
[1778000350587,34.46,81259.66,72.4,-0.24481,0.00017,17.04126]
[1778000355806,34.46,81260.55,72.4,-0.24467,0.00017,17.03622]
[1778000361663,34.46,81256.51,72.4,-0.24537,0.00017,17.06135]
[1778000366699,34.46,81255.28,72.4,-0.24558,0.00017,17.06914]
[1778000371734,34.46,81254.52,72.4,-0.24567,0.00017,17.06873]
[1778000376769,34.46,81257.66,72.4,-0.24515,0.00017,17.04999]
[1778000381803,34.47,81257.8,72.4,-0.24514,0.00017,17.04953]
[1778000386839,34.47,81267.84,72.4,-0.24347,0.00017,16.98874]
[1778000387134,34.47,81267.84,72.4,-0.24347,0.00017,16.98874]
[1778000387846,34.47,81269.59,72.4,-0.24318,0.00017,16.97824]
[1778000390614,34.47,81269.05,72.4,-0.24328,0.00017,16.98196]
[1778000390930,34.47,81269.05,72.4,-0.24328,0.00017,16.98196]
[1778000390932,34.47,81270.2,72.4,-0.24309,0.00017,16.97513]
[1778000396086,34.47,81275.04,72.4,-0.24229,0.00017,16.94572]
[1778000396426,34.47,81275.04,72.4,-0.24229,0.00017,16.94572]
[1778000396866,34.47,81275.04,72.4,-0.24229,0.00017,16.94572]
[1778000398087,34.47,81285.74,72.4,-0.24051,0.00017,16.88011]
[1778000400909,34.47,81286.77,72.4,-0.24034,0.00017,16.87399]
[1778000401945,34.47,81277.14,72.4,-0.24195,0.00017,16.93345]
[1778000402357,34.47,81277.14,72.4,-0.24195,0.00017,16.93345]
[1778000408002,34.48,81276.04,72.4,-0.24215,0.00017,16.9408]
[1778000413021,34.48,81278.35,72.4,-0.24179,0.00017,16.92746]
[1778000414647,34.48,81278.43,72.4,-0.24178,0.00017,16.92711]
[1778000417049,34.48,81286.4,72.4,-0.24046,0.00017,16.87852]
[1778000422979,34.48,81283.79,72.4,-0.2409,0.00017,16.89495]
[1778000429671,34.49,81287.6,72.4,-0.24029,0.00017,16.87233]
[1778000431147,34.49,81278.51,72.4,-0.24177,0.00017,16.92314]
[1778000434628,34.49,81278.83,72.4,-0.24172,0.00017,16.92127]
[1778000436705,34.49,81278.79,72.4,-0.24173,0.00017,16.9216]
[1778000442964,34.49,81284.9,72.4,-0.24072,0.00017,16.88467]
[1778000443107,34.49,81285.4,72.4,-0.24064,0.00017,16.8817]
[1778000444510,34.49,81283.77,72.4,-0.24092,0.00017,16.89189]
[1778000445686,34.49,81280.28,72.4,-0.2415,0.00017,16.91347]
[1778000445787,34.49,81280.79,72.4,-0.24142,0.00017,16.9104]
[1778000446315,34.49,81280.79,72.4,-0.24142,0.00017,16.9104]
[1778000446458,34.5,81280.76,72.4,-0.24143,0.00017,16.91076]
[1778000447819,34.5,81280.76,72.4,-0.24143,0.00017,16.91076]
[1778000447865,34.5,81280.82,72.4,-0.24142,0.00017,16.91046]
[1778000450227,34.5,81284.85,72.4,-0.24076,0.00017,16.88589]
[1778000450280,34.5,81285.22,72.4,-0.2407,0.00017,16.88382]
[1778000453593,34.5,81282.56,72.4,-0.24115,0.00017,16.90046]
[1778000453821,34.5,81282.63,72.4,-0.24114,0.00017,16.90018]
[1778000454311,34.5,81282.63,72.4,-0.24114,0.00017,16.90018]
[1778000454424,34.5,81282.92,72.4,-0.24109,0.00017,16.8984]
[1778000457452,34.5,81283.34,72.4,-0.24103,0.00017,16.89617]
[1778000461945,34.5,81283.43,72.4,-0.24103,0.00017,16.89599]
[1778000462047,34.5,81283.24,72.4,-0.24107,0.00017,16.89745]
[1778000462385,34.5,81283.24,72.4,-0.24107,0.00017,16.89745]
[1778000462486,34.5,81283.24,72.4,-0.24107,0.00017,16.8977]
[1778000468414,34.51,81283.0,72.4,-0.24114,0.00017,16.90003]
[1778000470621,34.51,81283.08,72.4,-0.24113,0.00017,16.89968]
[1778000470640,34.51,81283.08,72.4,-0.24113,0.00017,16.89968]
[1778000471009,34.51,81281.77,72.4,-0.24135,0.00017,16.90786]
[1778000471888,34.51,81269.12,72.4,-0.24347,0.00017,16.98551]
[1778000477277,34.51,81267.76,72.4,-0.24372,0.00017,16.99458]
[1778000477361,34.51,81267.76,72.4,-0.24372,0.00017,16.99458]
[1778000477557,34.51,81267.76,72.4,-0.24372,0.00017,16.99458]
[1778000477607,34.51,81267.76,72.4,-0.24372,0.00017,16.99458]
[1778000483519,34.52,81265.8,72.4,-0.24407,0.00017,17.00756]
[1778000488801,34.52,81260.01,72.4,-0.24506,0.00017,17.04333]
[1778000488829,34.52,81260.01,72.4,-0.24506,0.00017,17.04333]
[1778000488971,34.52,81260.01,72.4,-0.24506,0.00017,17.04344]
[1778000491312,34.52,81257.81,72.4,-0.24544,0.00017,17.05703]
[1778000496610,34.53,81256.88,72.4,-0.24557,0.00017,17.05798]
[1778000498897,34.53,81261.92,72.4,-0.24472,0.00017,17.02748]
[1778000498999,34.53,81265.45,72.4,-0.24413,0.00017,17.00614]
[1778000504667,34.53,81263.63,72.4,-0.24445,0.00017,17.0178]
[1778000507989,34.53,81263.62,72.4,-0.24446,0.00017,17.01804]
[1778000508091,34.53,81263.29,72.4,-0.24452,0.00017,17.02014]
[1778000508522,34.53,81263.29,72.4,-0.24452,0.00017,17.02014]
[1778000509108,34.53,81248.9,72.4,-0.24694,0.00017,17.10754]
[1778000509266,34.53,81248.9,72.4,-0.24694,0.00017,17.10754]
[1778000510015,34.53,81240.07,72.4,-0.24844,0.00017,17.16085]
[1778000511272,34.53,81237.0,72.4,-0.24896,0.00017,17.17931]
[1778000512634,34.53,81236.41,72.4,-0.24906,0.00017,17.18283]
[1778000513312,34.53,81237.48,72.4,-0.24888,0.00017,17.17643]
[1778000513730,34.53,81238.2,72.4,-0.24876,0.00017,17.17214]
[1778000517047,34.53,81239.94,72.4,-0.24847,0.00017,17.16184]
[1778000517758,34.53,81242.0,72.4,-0.24812,0.00017,17.14953]
[1778000521566,34.53,81242.87,72.4,-0.24797,0.00017,17.14429]
[1778000521772,34.53,81242.87,72.4,-0.24797,0.00017,17.14429]
[1778000521909,34.53,81244.92,72.4,-0.24763,0.00017,17.13194]
[1778000527827,34.53,81247.99,72.4,-0.2471,0.00017,17.11303]
[1778000529665,34.53,81248.09,72.4,-0.24708,0.00017,17.11236]
[1778000529859,34.53,81248.09,72.4,-0.24708,0.00017,17.11236]
[1778000530069,34.53,81263.87,72.4,-0.24442,0.00017,17.01662]
[1778000530256,34.53,81263.87,72.4,-0.24442,0.00017,17.01662]
[1778000530662,34.53,81263.87,72.4,-0.24442,0.00017,17.01662]
[1778000530670,34.53,81263.87,72.4,-0.24442,0.00017,17.01662]
[1778000530688,34.53,81263.87,72.4,-0.24442,0.00017,17.01662]
[1778000530996,34.53,81277.48,72.4,-0.24214,0.00017,16.9335]
[1778000533159,34.53,81278.74,72.4,-0.24193,0.00017,16.92581]
[1778000534034,34.53,81288.81,72.4,-0.24026,0.00017,16.86411]
[1778000534666,34.53,81288.81,72.4,-0.24026,0.00017,16.86411]
[1778000534877,34.53,81289.7,72.4,-0.24011,0.00017,16.85873]
[1778000535535,34.53,81289.7,72.4,-0.24011,0.00017,16.85873]
[1778000535884,34.53,81290.71,72.4,-0.23995,0.00017,16.85252]
[1778000537709,34.53,81291.15,72.4,-0.23988,0.00017,16.84992]
[1778000537756,34.53,81291.15,72.4,-0.23988,0.00017,16.84992]
[1778000537803,34.53,81291.15,72.4,-0.23988,0.00017,16.84992]
[1778000538128,34.53,81294.34,72.4,-0.23935,0.00017,16.83039]
[1778000538615,34.53,81294.34,72.4,-0.23935,0.00017,16.83039]
[1778000538904,34.53,81300.93,72.4,-0.23826,0.00017,16.78976]
[1778000542244,34.53,81303.62,72.4,-0.23782,0.00017,16.77325]
[1778000542254,34.53,81303.62,72.4,-0.23782,0.00017,16.77325]
[1778000542933,34.53,81300.28,72.4,-0.23837,0.00017,16.79398]
[1778000544554,34.53,81298.16,72.4,-0.23872,0.00017,16.80713]
[1778000544947,34.53,81296.68,72.4,-0.23897,0.00017,16.8163]
[1778000547525,34.53,81298.22,72.4,-0.23872,0.00017,16.8071]
[1778000547593,34.53,81298.22,72.4,-0.23872,0.00017,16.8071]
[1778000547782,34.53,81298.22,72.4,-0.23872,0.00017,16.8071]
[1778000547968,34.53,81303.88,72.4,-0.23779,0.00017,16.7723]
[1778000548975,34.53,81310.9,72.4,-0.23663,0.00016,16.72886]
[1778000550465,34.54,81308.67,72.4,-0.237,0.00016,16.74276]
[1778000550478,34.54,81308.67,72.4,-0.237,0.00016,16.74276]
[1778000550989,34.54,81308.31,72.4,-0.23706,0.00016,16.74505]
[1778000556024,34.54,81311.67,72.4,-0.23648,0.00016,16.7195]
[1778000561058,34.54,81310.72,72.4,-0.23665,0.00016,16.72603]
[1778000562541,34.54,81309.71,72.4,-0.23682,0.00016,16.73241]
[1778000562570,34.54,81309.71,72.4,-0.23682,0.00016,16.73241]
[1778000562626,34.54,81309.71,72.4,-0.23682,0.00016,16.73241]
[1778000563181,34.54,81296.26,72.4,-0.23905,0.00017,16.81565]
[1778000568968,34.54,81300.18,72.4,-0.23842,0.00017,16.79222]
[1778000574150,34.55,81300.72,72.4,-0.23835,0.00017,16.78985]
[1778000576849,34.55,81301.06,72.4,-0.23831,0.00017,16.78806]
[1778000577171,34.55,81303.43,72.4,-0.23792,0.00017,16.77358]
[1778000582208,34.55,81309.5,72.4,-0.23693,0.00016,16.73643]
[1778000582618,34.55,81309.5,72.4,-0.23693,0.00016,16.73643]
[1778000582718,34.55,81309.5,72.4,-0.23693,0.00016,16.73653]
[1778000586045,34.56,81300.62,72.4,-0.23841,0.00017,16.79201]
[1778000591271,34.56,81299.84,72.4,-0.23856,0.00017,16.79754]
[1778000595794,34.56,81300.85,72.4,-0.2384,0.00017,16.79176]
[1778000596440,34.56,81301.03,72.4,-0.23838,0.00017,16.79096]
[1778000596543,34.56,81301.03,72.4,-0.23838,0.00017,16.79096]
[1778000596643,34.56,81300.47,72.4,-0.23848,0.00017,16.79456]
[1778000597807,34.56,81300.47,72.4,-0.23848,0.00017,16.79456]
[1778000603063,34.56,81300.51,72.4,-0.23848,0.00017,16.79445]
[1778000603227,34.56,81297.5,72.4,-0.23897,0.00017,16.81307]
[1778000603327,34.56,81297.5,72.4,-0.23897,0.00017,16.81307]
[1778000604230,34.56,81297.5,72.4,-0.23897,0.00017,16.81307]
[1778000604058,34.56,81291.34,72.4,-0.24,0.00017,16.85098]
[1778000604362,34.56,81293.13,72.4,-0.2397,0.00017,16.83998]
[1778000605368,34.56,81300.43,72.4,-0.23849,0.00017,16.7951]
[1778000607742,34.56,81301.67,72.4,-0.23829,0.00017,16.78755]
[1778000607755,34.57,81301.67,72.4,-0.2383,0.00017,16.78786]
[1778000608868,34.57,81301.67,72.4,-0.2383,0.00017,16.78786]
[1778000610895,34.57,81309.43,72.4,-0.23702,0.00016,16.74002]
[1778000614570,34.57,81310.17,72.4,-0.23686,0.00016,16.7304]
[1778000620944,34.57,81314.26,72.4,-0.23621,0.00016,16.70577]
[1778000626516,34.57,81313.92,72.4,-0.23629,0.00016,16.70883]
[1778000631411,34.58,81313.99,72.4,-0.23629,0.00016,16.70906]
[1778000631436,34.58,81313.99,72.4,-0.23629,0.00016,16.70906]
[1778000631824,34.58,81313.99,72.4,-0.23629,0.00016,16.70906]
[1778000631938,34.58,81313.99,72.4,-0.23629,0.00016,16.70906]
[1778000632087,34.58,81319.28,72.4,-0.23543,0.00016,16.67638]
[1778000633344,34.58,81326.07,72.4,-0.23432,0.00016,16.63425]
[1778000633373,34.58,81326.07,72.4,-0.23432,0.00016,16.63425]
[1778000634075,34.58,81326.07,72.4,-0.23432,0.00016,16.63425]
[1778000634077,34.58,81327.14,72.4,-0.23415,0.00016,16.6278]
[1778000634423,34.58,81327.14,72.4,-0.23415,0.00016,16.6278]
[1778000634620,34.58,81327.14,72.4,-0.23415,0.00016,16.6278]
[1778000634737,34.58,81327.14,72.4,-0.23415,0.00016,16.6278]
[1778000635060,34.58,81327.14,72.4,-0.23415,0.00016,16.6278]
[1778000635223,34.58,81332.88,72.4,-0.23321,0.00016,16.59225]
[1778000635421,34.58,81332.88,72.4,-0.23321,0.00016,16.59225]
[1778000635849,34.58,81332.88,72.4,-0.23321,0.00016,16.59225]
[1778000636084,34.58,81332.88,72.4,-0.23321,0.00016,16.59225]
[1778000636159,34.58,81341.37,72.4,-0.23184,0.00016,16.53937]
[1778000637510,34.58,81342.94,72.4,-0.23159,0.00016,16.52988]
[1778000637606,34.58,81342.94,72.4,-0.23159,0.00016,16.52988]
[1778000637819,34.58,81342.94,72.4,-0.23159,0.00016,16.52988]
[1778000637871,34.58,81342.94,72.4,-0.23159,0.00016,16.52988]
[1778000637933,34.58,81342.94,72.4,-0.23159,0.00016,16.52988]
[1778000638039,34.58,81342.94,72.4,-0.23159,0.00016,16.52988]
[1778000638195,34.58,81342.94,72.4,-0.23159,0.00016,16.52988]
[1778000638214,34.58,81345.82,72.4,-0.23113,0.00016,16.51219]
[1778000638289,34.58,81345.82,72.4,-0.23113,0.00016,16.51219]
[1778000638346,34.58,81345.82,72.4,-0.23113,0.00016,16.51219]
[1778000639040,34.58,81354.73,72.4,-0.22969,0.00016,16.45638]
[1778000640688,34.58,81356.16,72.4,-0.22946,0.00016,16.44759]
[1778000640708,34.58,81356.16,72.4,-0.22946,0.00016,16.44759]
[1778000640862,34.58,81356.16,72.4,-0.22946,0.00016,16.44759]
[1778000640943,34.58,81356.16,72.4,-0.22946,0.00016,16.44759]
[1778000641234,34.59,81355.32,72.4,-0.22961,0.00016,16.45308]
[1778000642124,34.59,81355.32,72.4,-0.22961,0.00016,16.45308]
[1778000642226,34.59,81339.47,72.4,-0.23218,0.00016,16.55282]
[1778000643655,34.59,81341.68,72.4,-0.23183,0.00016,16.53908]
[1778000644426,34.59,81342.63,72.4,-0.23168,0.00016,16.53323]
[1778000646132,34.59,81342.77,72.4,-0.23166,0.00016,16.53247]
[1778000646180,34.59,81343.78,72.4,-0.23149,0.00016,16.52625]
[1778000646754,34.59,81343.78,72.4,-0.23149,0.00016,16.52625]
[1778000647241,34.59,81343.78,72.4,-0.23149,0.00016,16.52625]
[1778000647180,34.59,81343.79,72.4,-0.2315,0.00016,16.52643]
[1778000647834,34.59,81343.79,72.4,-0.2315,0.00016,16.52643]
[1778000647873,34.59,81343.79,72.4,-0.2315,0.00016,16.52643]
[1778000648090,34.59,81343.79,72.4,-0.2315,0.00016,16.52643]
[1778000648207,34.59,81343.79,72.4,-0.2315,0.00016,16.52643]
[1778000648275,34.59,81344.03,72.4,-0.23147,0.00016,16.52517]
[1778000648505,34.59,81344.03,72.4,-0.23147,0.00016,16.52517]
[1778000648508,34.59,81344.03,72.4,-0.23147,0.00016,16.52517]
[1778000648516,34.59,81344.03,72.4,-0.23147,0.00016,16.52517]
[1778000648680,34.59,81351.74,72.4,-0.23022,0.00016,16.47705]
[1778000650247,34.59,81351.74,72.4,-0.23022,0.00016,16.47705]
[1778000650849,34.59,81357.55,72.4,-0.22929,0.00016,16.4407]
[1778000651898,34.59,81358.17,72.4,-0.22919,0.00016,16.43701]
[1778000652438,34.59,81357.06,72.4,-0.22938,0.00016,16.44422]
[1778000652482,34.59,81357.06,72.4,-0.22938,0.00016,16.44422]
[1778000652715,34.59,81357.06,72.4,-0.22938,0.00016,16.44422]
[1778000652879,34.59,81364.07,72.4,-0.22825,0.00016,16.40028]
[1778000653925,34.59,81364.07,72.4,-0.22825,0.00016,16.40028]
[1778000654000,34.59,81364.07,72.4,-0.22825,0.00016,16.40028]
[1778000656146,34.6,81374.61,72.4,-0.22657,0.00016,16.33425]
[1778000656235,34.6,81374.61,72.4,-0.22657,0.00016,16.33425]
[1778000658258,34.6,81373.8,72.4,-0.22672,0.00016,16.34006]
[1778000658333,34.6,81372.13,72.4,-0.22699,0.00016,16.35095]
[1778000658336,34.6,81372.13,72.4,-0.22699,0.00016,16.35095]
[1778000658353,34.6,81372.13,72.4,-0.22699,0.00016,16.35095]
[1778000658636,34.6,81372.13,72.4,-0.22699,0.00016,16.35095]
[1778000658769,34.6,81372.13,72.4,-0.22699,0.00016,16.35095]
[1778000658851,34.6,81372.13,72.4,-0.22699,0.00016,16.35095]
[1778000659270,34.6,81360.65,72.4,-0.22885,0.00016,16.4237]
[1778000659978,34.6,81360.65,72.4,-0.22885,0.00016,16.4237]
[1778000660090,34.6,81360.65,72.4,-0.22885,0.00016,16.4237]
[1778000660204,34.6,81360.65,72.4,-0.22885,0.00016,16.4237]
[1778000660271,34.6,81349.4,72.4,-0.23067,0.00016,16.49462]
[1778000660362,34.6,81349.4,72.4,-0.23067,0.00016,16.49462]
[1778000660633,34.6,81349.4,72.4,-0.23067,0.00016,16.49462]
[1778000660741,34.6,81349.4,72.4,-0.23067,0.00016,16.49462]
[1778000660764,34.6,81347.62,72.4,-0.23096,0.00016,16.50593]
[1778000661776,34.6,81347.62,73.4,-0.23096,0.00016,16.50593]
[1778000662675,34.6,81348.32,73.4,-0.23086,0.00016,16.50179]
[1778000666176,34.61,81347.64,73.4,-0.23099,0.00016,16.50682]
[1778000666187,34.61,81347.64,73.4,-0.23099,0.00016,16.50682]
[1778000666193,34.61,81347.64,73.4,-0.23099,0.00016,16.50682]
[1778000666279,34.61,81346.68,73.4,-0.23115,0.00016,16.51308]
[1778000666816,34.61,81346.68,73.4,-0.23115,0.00016,16.51308]
[1778000666888,34.61,81347.72,73.4,-0.23098,0.00016,16.50669]
[1778000668022,34.61,81347.72,73.4,-0.23098,0.00016,16.50669]
[1778000668123,34.61,81347.16,73.4,-0.23108,0.00016,16.51045]
[1778000671287,34.61,81352.68,73.4,-0.23019,0.00016,16.47608]
[1778000677296,34.61,81351.07,73.4,-0.23043,0.00016,16.48177]
[1778000678964,34.62,81351.19,73.4,-0.23042,0.00016,16.48132]
[1778000683408,34.62,81347.94,73.4,-0.23096,0.00016,16.50238]
[1778000688960,34.62,81348.93,73.4,-0.23082,0.00016,16.49699]
[1778000693995,34.62,81346.05,73.4,-0.23131,0.00016,16.51571]
[1778000695112,34.62,81346.05,73.4,-0.23131,0.00016,16.51571]
[1778000695122,34.62,81346.05,73.4,-0.23131,0.00016,16.51571]
[1778000695654,34.62,81346.05,73.4,-0.23131,0.00016,16.51583]
[1778000699404,34.63,81347.01,73.4,-0.23117,0.00016,16.51032]
[1778000704322,34.63,81346.67,73.4,-0.23123,0.00016,16.51295]
[1778000704393,34.63,81347.63,73.4,-0.23108,0.00016,16.50707]
[1778000705119,34.63,81347.63,73.4,-0.23108,0.00016,16.50707]
[1778000706841,34.63,81353.56,73.4,-0.23013,0.00016,16.47022]
[1778000707821,34.63,81348.6,73.4,-0.23094,0.00016,16.50149]
[1778000708683,34.63,81345.07,73.4,-0.23151,0.00016,16.52373]
[1778000708792,34.63,81345.07,73.4,-0.23151,0.00016,16.52373]
[1778000709100,34.63,81343.5,73.4,-0.23177,0.00016,16.53366]
[1778000712180,34.63,81339.71,73.4,-0.2324,0.00016,16.55775]
[1778000716771,34.64,81339.72,73.4,-0.23242,0.00016,16.55859]
[1778000718533,34.64,81331.25,73.4,-0.23381,0.00016,16.61167]
[1778000724205,34.64,81332.98,73.4,-0.23354,0.00016,16.60155]
[1778000729240,34.64,81332.78,73.4,-0.23358,0.00016,16.60327]
[1778000730062,34.64,81332.78,73.4,-0.23358,0.00016,16.60327]
[1778000730066,34.64,81332.78,73.4,-0.23358,0.00016,16.60327]
[1778000730365,34.64,81332.78,73.4,-0.23358,0.00016,16.60327]
[1778000730247,34.64,81334.67,73.4,-0.23328,0.00016,16.59159]
[1778000731272,34.64,81334.67,73.4,-0.23328,0.00016,16.59159]
[1778000732261,34.64,81336.76,73.4,-0.23289,0.00016,16.57328]
[1778000733103,34.64,81336.76,73.4,-0.23289,0.00016,16.57328]
[1778000733268,34.64,81339.04,73.4,-0.23253,0.00016,16.55918]
[1778000734275,34.64,81346.38,73.4,-0.23133,0.00016,16.51334]
[1778000739310,34.65,81343.43,73.4,-0.23182,0.00016,16.53212]
[1778000742181,34.65,81345.33,73.4,-0.23152,0.00016,16.52034]
[1778000746177,34.65,81346.22,73.4,-0.23138,0.00016,16.51507]
[1778000751396,34.65,81346.31,73.4,-0.23138,0.00016,16.51496]
[1778000757109,34.65,81345.78,73.4,-0.23147,0.00016,16.51859]
[1778000762473,34.65,81346.63,73.4,-0.23135,0.00016,16.51388]
[1778000764128,34.65,81346.63,73.4,-0.23135,0.00016,16.51388]
[1778000764209,34.65,81346.14,73.4,-0.23143,0.00016,16.51711]
[1778000766039,34.65,81335.94,73.4,-0.23308,0.00016,16.58062]
[1778000766493,34.65,81335.94,73.4,-0.23308,0.00016,16.58062]
[1778000767204,34.65,81335.94,73.4,-0.23308,0.00016,16.58062]
[1778000767837,34.65,81333.72,73.4,-0.23345,0.00016,16.59444]
[1778000767857,34.65,81334.29,73.4,-0.23335,0.00016,16.59077]
[1778000770140,34.65,81334.67,73.4,-0.23329,0.00016,16.58841]
[1778000770141,34.65,81334.43,73.4,-0.23333,0.00016,16.58991]
[1778000771040,34.65,81334.43,73.4,-0.23333,0.00016,16.58991]
[1778000776103,34.65,81337.04,73.4,-0.23289,0.00016,16.57315]
[1778000781608,34.65,81335.34,73.4,-0.23315,0.00016,16.58299]
[1778000786643,34.65,81335.95,73.4,-0.23303,0.00016,16.57856]
[1778000791678,34.64,81335.35,73.4,-0.23307,0.00016,16.57629]
[1778000796713,34.64,81335.03,73.4,-0.2331,0.00016,16.57766]
[1778000798221,34.64,81335.03,73.4,-0.2331,0.00016,16.57766]
[1778000798322,34.64,81334.28,73.4,-0.23322,0.00016,16.58207]
[1778000798914,34.64,81334.28,73.4,-0.23322,0.00016,16.58207]
[1778000799015,34.64,81330.11,73.4,-0.2339,0.00016,16.60802]
[1778000801780,34.64,81327.71,73.4,-0.23428,0.00016,16.62259]
[1778000802196,34.64,81327.71,73.4,-0.23428,0.00016,16.62259]
[1778000802221,34.64,81327.93,73.4,-0.23424,0.00016,16.62103]
[1778000803662,34.64,81322.32,73.4,-0.23516,0.00016,16.65581]
[1778000804171,34.64,81322.32,73.4,-0.23516,0.00016,16.65581]
[1778000805145,34.64,81321.17,73.4,-0.23534,0.00016,16.66283]
[1778000806138,34.64,81320.0,73.4,-0.23553,0.00016,16.66997]
[1778000807922,34.63,81317.3,73.4,-0.23597,0.00016,16.68645]
[1778000808081,34.63,81317.3,73.4,-0.23597,0.00016,16.68645]
[1778000808283,34.63,81316.47,73.4,-0.2361,0.00016,16.69145]
[1778000809274,34.63,81304.32,73.4,-0.2381,0.00016,16.76646]
[1778000815439,34.63,81302.72,73.4,-0.23835,0.00017,16.77573]
[1778000820884,34.63,81301.15,73.4,-0.23859,0.00017,16.78468]
[1778000824257,34.63,81310.92,73.4,-0.23697,0.00016,16.72414]
[1778000829948,34.63,81307.51,73.4,-0.23753,0.00016,16.74496]
[1778000834983,34.63,81306.77,73.4,-0.23764,0.00016,16.74929]
[1778000840399,34.62,81302.68,73.4,-0.23831,0.00017,16.77421]
[1778000840488,34.62,81302.68,73.4,-0.23831,0.00017,16.77421]
[1778000840598,34.62,81302.54,73.4,-0.23833,0.00017,16.77499]
[1778000841423,34.62,81294.87,73.4,-0.2396,0.00017,16.8223]
[1778000841540,34.62,81294.87,73.4,-0.2396,0.00017,16.8223]
[1778000842727,34.62,81290.44,73.4,-0.24034,0.00017,16.84957]
[1778000843220,34.62,81290.44,73.4,-0.24034,0.00017,16.84957]
[1778000849752,34.63,81291.35,73.4,-0.2402,0.00017,16.84444]
[1778000850193,34.63,81291.35,73.4,-0.2402,0.00017,16.84444]
[1778000850295,34.63,81294.08,73.4,-0.23975,0.00017,16.82776]
[1778000850876,34.63,81294.08,73.4,-0.23975,0.00017,16.82776]
[1778000851393,34.63,81294.08,73.4,-0.23975,0.00017,16.82776]
[1778000852814,34.63,81295.18,73.4,-0.23952,0.00017,16.81562]
[1778000853109,34.63,81295.27,73.4,-0.23951,0.00017,16.81504]
[1778000856095,34.63,81295.18,73.4,-0.23952,0.00017,16.81569]
[1778000856130,34.63,81295.78,73.4,-0.23943,0.00017,16.81221]
[1778000857241,34.63,81295.78,73.4,-0.23943,0.00017,16.81221]
[1778000857342,34.63,81296.46,73.4,-0.23932,0.00017,16.80802]
[1778000863173,34.63,81296.85,73.4,-0.23924,0.00017,16.80522]
[1778000863434,34.63,81294.02,73.4,-0.23971,0.00017,16.82252]
[1778000864425,34.63,81294.02,73.4,-0.23971,0.00017,16.82252]
[1778000864435,34.63,81286.88,73.4,-0.24089,0.00017,16.8663]
[1778000865140,34.63,81286.88,73.4,-0.24089,0.00017,16.8663]
[1778000865148,34.63,81286.88,73.4,-0.24089,0.00017,16.8663]
[1778000865396,34.63,81286.88,73.4,-0.24089,0.00017,16.8663]
[1778000865426,34.63,81286.88,73.4,-0.24089,0.00017,16.8663]
[1778000865495,34.63,81284.95,73.4,-0.24121,0.00017,16.87796]
[1778000865542,34.63,81284.95,73.4,-0.24121,0.00017,16.87796]
[1778000866304,34.63,81275.77,73.4,-0.24274,0.00017,16.93403]
[1778000872692,34.62,81271.69,73.4,-0.24342,0.00017,16.95867]
[1778000877709,34.62,81272.49,73.4,-0.24328,0.00017,16.95353]
[1778000880299,34.62,81261.72,73.4,-0.24508,0.00017,17.01881]
[1778000882473,34.62,81272.41,73.4,-0.24328,0.00017,16.9537]
[1778000884327,34.62,81279.4,73.4,-0.24211,0.00017,16.91107]
[1778000885520,34.62,81279.4,73.4,-0.24211,0.00017,16.91107]
[1778000885552,34.62,81279.43,73.4,-0.24211,0.00017,16.91089]
[1778000888859,34.62,81277.31,73.4,-0.24246,0.00017,16.92383]
[1778000889361,34.62,81268.93,73.4,-0.24386,0.00017,16.97483]
[1778000894397,34.62,81267.23,73.4,-0.24414,0.00017,16.98483]
[1778000899432,34.62,81267.62,73.4,-0.24406,0.00017,16.98215]
[1778000901506,34.62,81266.72,73.4,-0.24421,0.00017,16.98756]
[1778000902453,34.62,81259.15,73.4,-0.24548,0.00017,17.03332]
[1778000907463,34.62,81258.2,73.4,-0.24563,0.00017,17.0386]
[1778000908056,34.62,81255.47,73.4,-0.24608,0.00017,17.05499]
[1778000908495,34.61,81247.68,73.4,-0.24739,0.00017,17.10184]
[1778000908925,34.61,81247.68,73.4,-0.24739,0.00017,17.10184]
[1778000908966,34.61,81247.68,73.4,-0.24739,0.00017,17.10184]
[1778000909123,34.61,81247.68,73.4,-0.24739,0.00017,17.10184]
[1778000909153,34.61,81247.68,73.4,-0.24739,0.00017,17.10184]
[1778000909426,34.61,81247.68,73.4,-0.24739,0.00017,17.10184]
[1778000909521,34.61,81229.35,73.4,-0.25049,0.00017,17.2117]
[1778000909900,34.61,81229.35,73.4,-0.25049,0.00017,17.2117]
[1778000910212,34.61,81229.35,73.4,-0.25049,0.00017,17.2117]
[1778000910400,34.61,81229.35,73.4,-0.25049,0.00017,17.2117]
[1778000910492,34.61,81229.35,73.4,-0.25049,0.00017,17.2117]
[1778000910510,34.61,81210.2,73.4,-0.25375,0.00017,17.32546]
[1778000915545,34.61,81210.22,73.4,-0.2537,0.00017,17.31994]
[1778000917776,34.61,81209.01,73.4,-0.25391,0.00017,17.32702]
[1778000918358,34.61,81209.01,73.4,-0.25391,0.00017,17.32702]
[1778000918566,34.61,81209.78,73.4,-0.25377,0.00017,17.32241]
[1778000919191,34.61,81209.78,73.4,-0.25377,0.00017,17.32241]
[1778000919198,34.61,81209.78,73.4,-0.25377,0.00017,17.32241]
[1778000919327,34.61,81209.78,73.4,-0.25377,0.00017,17.32241]
[1778000919573,34.61,81205.3,73.4,-0.25454,0.00017,17.3488]
[1778000920430,34.61,81205.3,73.4,-0.25454,0.00017,17.3488]
[1778000920439,34.61,81205.3,73.4,-0.25454,0.00017,17.3488]
[1778000920624,34.61,81205.3,73.4,-0.25454,0.00017,17.34873]
[1778000921431,34.61,81209.1,73.4,-0.25388,0.00017,17.32613]
[1778000926621,34.61,81208.36,73.4,-0.25399,0.00017,17.32986]
[1778000931657,34.61,81208.32,73.4,-0.25398,0.00017,17.32944]
[1778000936693,34.6,81208.29,73.4,-0.25397,0.00017,17.32897]
[1778000941098,34.6,81206.17,73.4,-0.25432,0.00017,17.34104]
[1778000941115,34.6,81206.17,73.4,-0.25432,0.00017,17.34104]
[1778000941319,34.6,81206.17,73.4,-0.25432,0.00017,17.34104]
[1778000941546,34.6,81206.17,73.4,-0.25432,0.00017,17.34104]
[1778000941508,34.6,81193.26,73.4,-0.25653,0.00017,17.41699]
[1778000941728,34.6,81203.16,73.4,-0.25483,0.00017,17.35869]
[1778000946989,34.6,81207.79,73.4,-0.25402,0.00017,17.3307]
[1778000948777,34.59,81218.32,73.4,-0.25221,0.00017,17.26788]
[1778000951280,34.59,81218.11,73.4,-0.25224,0.00017,17.26899]
[1778000951381,34.59,81221.22,73.4,-0.25171,0.00017,17.25043]
[1778000954434,34.59,81216.33,73.4,-0.25254,0.00017,17.2794]
[1778000954462,34.59,81218.27,73.4,-0.2522,0.00017,17.2676]
[1778000956180,34.59,81211.06,73.4,-0.25343,0.00017,17.31029]
[1778000957687,34.59,81210.72,73.4,-0.25348,0.00017,17.31221]
[1778000958241,34.59,81210.72,73.4,-0.25348,0.00017,17.31221]
[1778000958436,34.59,81192.98,73.4,-0.25653,0.00017,17.41691]
[1778000959177,34.59,81192.98,73.4,-0.25653,0.00017,17.41691]
[1778000959203,34.59,81189.97,73.4,-0.25705,0.00017,17.43457]
[1778000960479,34.59,81189.97,73.4,-0.25705,0.00017,17.43457]
[1778000960553,34.59,81194.74,73.4,-0.25622,0.00017,17.40642]
[1778000960952,34.59,81194.74,73.4,-0.25622,0.00017,17.40642]
[1778000961033,34.59,81195.35,73.4,-0.25612,0.00017,17.40282]
[1778000961701,34.59,81195.35,73.4,-0.25612,0.00017,17.40282]
[1778000961957,34.59,81195.35,73.4,-0.25612,0.00017,17.40282]
[1778000962595,34.59,81204.67,73.4,-0.25451,0.00017,17.34776]
[1778000963434,34.59,81212.13,73.4,-0.25323,0.00017,17.30345]
[1778000967274,34.59,81227.32,73.4,-0.25063,0.00017,17.21275]
[1778000968325,34.59,81227.32,73.4,-0.25063,0.00017,17.21275]
[1778000968379,34.59,81227.56,73.4,-0.25059,0.00017,17.21132]
[1778000974431,34.59,81223.47,73.4,-0.25123,0.00017,17.22984]
[1778000980005,34.58,81225.24,73.4,-0.2509,0.00017,17.21847]
[1778000985039,34.58,81224.4,73.4,-0.25103,0.00017,17.22291]
[1778000990074,34.58,81226.17,73.4,-0.25071,0.00017,17.21174]
[1778000991449,34.58,81226.17,73.4,-0.25071,0.00017,17.21174]
[1778000991700,34.58,81226.93,73.4,-0.25058,0.00017,17.20708]
[1778000997331,34.57,81234.25,73.4,-0.24933,0.00017,17.16285]
[1778001000007,34.57,81232.43,73.4,-0.24963,0.00017,17.17355]
[1778001004696,34.57,81228.48,73.4,-0.25029,0.00017,17.19672]
[1778001009858,34.57,81226.03,73.4,-0.25069,0.00017,17.2108]
[1778001015266,34.57,81223.89,73.4,-0.25104,0.00017,17.22312]
[1778001017367,34.56,81221.33,73.4,-0.25147,0.00017,17.23801]
[1778001017915,34.56,81218.85,73.4,-0.25189,0.00017,17.25266]
[1778001024324,34.56,81220.56,73.4,-0.25156,0.00017,17.24139]
[1778001028352,34.56,81227.47,73.4,-0.25037,0.00017,17.19958]
[1778001028944,34.56,81227.47,73.4,-0.25037,0.00017,17.19958]
[1778001031321,34.56,81234.44,73.4,-0.24918,0.00017,17.15763]
[1778001032265,34.56,81236.25,73.4,-0.24883,0.00017,17.14139]
[1778001034331,34.55,81244.85,73.4,-0.24737,0.00017,17.08955]
[1778001038045,34.56,81250.19,73.4,-0.24647,0.00017,17.05746]
[1778001039267,34.56,81249.56,73.4,-0.24658,0.00017,17.06134]
[1778001043168,34.56,81254.39,73.4,-0.24578,0.00017,17.03246]
[1778001043460,34.56,81254.07,73.4,-0.24583,0.00017,17.03449]
[1778001046632,34.56,81266.03,73.4,-0.24382,0.00017,16.96181]
[1778001051390,34.56,81266.15,73.4,-0.24381,0.00017,16.9613]
[1778001052740,34.56,81267.4,73.4,-0.2436,0.00017,16.95375]
[1778001052808,34.56,81267.86,73.4,-0.24353,0.00017,16.95102]
[1778001054252,34.56,81267.83,73.4,-0.24353,0.00017,16.95128]
[1778001059572,34.56,81267.72,73.4,-0.24356,0.00017,16.95241]
[1778001063620,34.56,81266.73,73.4,-0.24373,0.00017,16.95867]
[1778001063837,34.56,81266.96,73.4,-0.2437,0.00017,16.95734]
[1778001066985,34.56,81266.54,73.4,-0.24377,0.00017,16.9601]
[1778001068142,34.56,81271.98,73.4,-0.24286,0.00017,16.92701]
[1778001070174,34.56,81273.85,73.4,-0.24256,0.00017,16.91583]
[1778001071457,34.57,81273.07,73.4,-0.24269,0.00017,16.92071]
[1778001074955,34.57,81273.11,73.4,-0.2427,0.00017,16.92093]
[1778001075004,34.57,81273.11,73.4,-0.2427,0.00017,16.92093]
[1778001077156,34.57,81277.27,73.4,-0.24201,0.00017,16.89578]
[1778001082485,34.57,81280.44,73.4,-0.2415,0.00017,16.87719]
[1778001087769,34.58,81276.61,73.4,-0.24217,0.00017,16.90161]
[1778001092803,34.58,81275.56,73.4,-0.24232,0.00017,16.90344]
[1778001097840,34.58,81275.36,73.4,-0.24237,0.00017,16.90546]
[1778001102896,34.59,81277.12,73.4,-0.2421,0.00017,16.89538]
[1778001103051,34.59,81277.12,73.4,-0.2421,0.00017,16.89538]
[1778001103679,34.59,81277.12,73.4,-0.2421,0.00017,16.89538]
[1778001104044,34.59,81277.65,73.4,-0.24202,0.00017,16.89249]
[1778001104104,34.59,81277.65,73.4,-0.24202,0.00017,16.89249]
[1778001104276,34.59,81277.65,73.4,-0.24202,0.00017,16.89249]
[1778001104362,34.59,81285.14,73.4,-0.24077,0.00017,16.84689]
[1778001105833,34.59,81285.14,73.4,-0.24077,0.00017,16.84689]
[1778001110931,34.6,81291.25,73.4,-0.2398,0.00017,16.811]
[1778001112424,34.6,81291.25,73.4,-0.2398,0.00017,16.811]
[1778001112819,34.6,81291.22,73.4,-0.23982,0.00017,16.81173]
[1778001115705,34.6,81290.74,73.4,-0.2399,0.00017,16.81483]
[1778001115772,34.6,81288.8,73.4,-0.24023,0.00017,16.82705]
[1778001116288,34.6,81288.8,73.4,-0.24023,0.00017,16.82705]
[1778001122008,34.61,81287.62,73.4,-0.24047,0.00017,16.83574]
[1778001127439,34.61,81287.8,73.4,-0.24046,0.00017,16.83557]
[1778001132587,34.61,81284.95,73.4,-0.24096,0.00017,16.85396]
[1778001135687,34.62,81286.89,73.4,-0.24067,0.00017,16.84316]
[1778001136721,34.62,81287.09,73.4,-0.24064,0.00017,16.84216]
[1778001136725,34.62,81287.09,73.4,-0.24064,0.00017,16.84216]
[1778001137531,34.62,81288.99,73.4,-0.24033,0.00017,16.83074]
[1778001137692,34.62,81288.99,73.4,-0.24033,0.00017,16.83074]
[1778001137761,34.62,81293.17,73.4,-0.23964,0.00017,16.80533]
[1778001138679,34.62,81293.17,73.4,-0.23964,0.00017,16.80533]
[1778001138739,34.62,81293.17,73.4,-0.23964,0.00017,16.80533]
[1778001138838,34.62,81295.35,73.4,-0.23928,0.00017,16.7921]
[1778001140091,34.62,81295.8,73.4,-0.23922,0.00017,16.78962]
[1778001140135,34.62,81295.8,73.4,-0.23922,0.00017,16.78962]
[1778001140219,34.62,81295.08,73.4,-0.23934,0.00017,16.79433]
[1778001142831,34.63,81294.63,73.4,-0.23942,0.00017,16.79725]
[1778001143155,34.63,81294.82,73.4,-0.2394,0.00017,16.79629]
[1778001144462,34.63,81294.82,73.4,-0.2394,0.00017,16.79629]
[1778001144588,34.63,81294.82,73.4,-0.2394,0.00017,16.79629]
[1778001145135,34.63,81295.09,73.4,-0.23935,0.00017,16.79467]
[1778001145222,34.63,81308.92,73.4,-0.23707,0.00016,16.70951]
[1778001148691,34.63,81311.97,73.4,-0.23657,0.00016,16.69096]
[1778001149817,34.63,81311.77,73.4,-0.23661,0.00016,16.69236]
[1778001153536,34.63,81311.98,73.4,-0.23655,0.00016,16.68636]
[1778001154344,34.63,81311.81,73.4,-0.23658,0.00016,16.68758]
[1778001155999,34.63,81317.26,73.4,-0.23569,0.00016,16.65417]
[1778001156292,34.63,81317.26,73.4,-0.23569,0.00016,16.65417]
[1778001156612,34.63,81317.26,73.4,-0.23569,0.00016,16.65417]
[1778001157479,34.63,81320.87,73.4,-0.23511,0.00016,16.63199]
[1778001157714,34.63,81320.87,73.4,-0.23511,0.00016,16.63199]
[1778001157728,34.64,81326.11,73.4,-0.23425,0.00016,16.59968]
[1778001158153,34.64,81326.11,73.4,-0.23425,0.00016,16.59968]
[1778001158349,34.64,81326.11,73.4,-0.23425,0.00016,16.59968]
[1778001164154,34.64,81330.46,73.4,-0.23357,0.00016,16.57371]
[1778001165309,34.64,81320.38,73.4,-0.23523,0.00016,16.63669]
[1778001170570,34.64,81321.46,73.4,-0.23506,0.00016,16.63042]
[1778001172828,34.64,81322.58,73.4,-0.23488,0.00016,16.6237]
[1778001173789,34.65,81322.58,73.4,-0.23489,0.00016,16.62404]
[1778001177309,34.65,81323.54,73.4,-0.23475,0.00016,16.61878]
[1778001182428,34.65,81323.05,73.4,-0.23487,0.00016,16.62316]
[1778001187447,34.66,81318.58,73.4,-0.23562,0.00016,16.65171]
[1778001187477,34.66,81318.58,73.4,-0.23562,0.00016,16.65171]
[1778001187537,34.66,81318.58,73.4,-0.23562,0.00016,16.65171]
[1778001187730,34.66,81318.58,73.4,-0.23562,0.00016,16.65171]
[1778001187756,34.66,81315.82,73.4,-0.23608,0.00016,16.66897]
[1778001188454,34.66,81315.82,73.4,-0.23608,0.00016,16.66897]
[1778001188953,34.66,81311.62,73.4,-0.23678,0.00016,16.6952]
[1778001188991,34.66,81311.62,73.4,-0.23678,0.00016,16.6952]
[1778001189588,34.66,81311.62,73.4,-0.23678,0.00016,16.6952]
[1778001193153,34.66,81311.48,73.4,-0.23683,0.00016,16.69712]
[1778001193505,34.66,81310.89,73.4,-0.23693,0.00016,16.70106]
[1778001194006,34.66,81310.89,73.4,-0.23693,0.00016,16.70106]
[1778001194656,34.66,81310.89,73.4,-0.23693,0.00016,16.70106]
[1778001194770,34.66,81310.89,73.4,-0.23693,0.00016,16.70106]
[1778001196470,34.67,81312.09,73.4,-0.23674,0.00016,16.694]
[1778001197582,34.67,81312.21,73.4,-0.23673,0.00016,16.69343]
[1778001197684,34.67,81310.33,73.4,-0.23704,0.00016,16.70516]
[1778001197956,34.67,81310.33,73.4,-0.23704,0.00016,16.70516]
[1778001200523,34.67,81299.73,73.4,-0.2388,0.00017,16.77095]
[1778001206628,34.67,81302.89,73.4,-0.23831,0.00017,16.75265]
[1778001211796,34.68,81304.72,73.4,-0.23804,0.00016,16.74256]
[1778001214077,34.68,81304.56,73.4,-0.23804,0.00016,16.73888]
[1778001219688,34.69,81300.99,73.4,-0.23867,0.00017,16.76239]
[1778001224723,34.69,81300.36,73.4,-0.2388,0.00017,16.76739]
[1778001224994,34.69,81300.36,73.4,-0.2388,0.00017,16.76739]
[1778001230765,34.7,81300.87,73.4,-0.23875,0.00017,16.76571]
[1778001233923,34.7,81301.2,73.4,-0.23871,0.00017,16.76415]
[1778001243856,34.71,81301.34,73.4,-0.23875,0.00017,16.76576]
[1778001248891,34.72,81301.87,73.4,-0.23869,0.00017,16.76361]
[1778001252894,34.72,81301.25,73.4,-0.23881,0.00017,16.76807]
[1778001252919,34.72,81303.1,73.4,-0.23851,0.00016,16.75693]
[1778001255234,34.72,81309.68,73.4,-0.23744,0.00016,16.71676]
[1778001255287,34.72,81309.68,73.4,-0.23744,0.00016,16.71676]
[1778001256456,34.72,81314.03,73.4,-0.23673,0.00016,16.69013]
[1778001256714,34.72,81314.03,73.4,-0.23673,0.00016,16.69013]
[1778001261854,34.72,81315.13,73.4,-0.23656,0.00016,16.68391]
[1778001262323,34.73,81315.63,73.4,-0.23648,0.00016,16.68095]
[1778001262492,34.73,81315.63,73.4,-0.23648,0.00016,16.68095]
[1778001264929,34.73,81315.74,73.4,-0.23647,0.00016,16.6805]
[1778001270122,34.73,81316.09,73.4,-0.23643,0.00016,16.67903]
[1778001270130,34.73,81316.09,73.4,-0.23643,0.00016,16.67903]
[1778001274048,34.73,81322.99,73.4,-0.23526,0.00016,16.6315]
[1778001277319,34.73,81330.53,73.4,-0.23405,0.00016,16.5855]
[1778001277472,34.73,81330.53,73.4,-0.23405,0.00016,16.5855]
[1778001283129,34.74,81328.14,73.4,-0.23447,0.00016,16.60162]
[1778001288164,34.74,81329.15,73.4,-0.23433,0.00016,16.59637]
[1778001292502,34.75,81330.2,73.4,-0.23418,0.00016,16.59047]
[1778001292512,34.75,81330.2,73.4,-0.23418,0.00016,16.59047]
[1778001298234,34.75,81330.3,73.4,-0.2342,0.00016,16.59126]
[1778001301183,34.75,81330.37,73.4,-0.2342,0.00016,16.59121]
[1778001306127,34.76,81326.74,73.4,-0.23482,0.00016,16.61485]
[1778001306693,34.76,81326.74,73.4,-0.23482,0.00016,16.61485]
[1778001306761,34.76,81334.49,73.4,-0.23356,0.00016,16.56701]
[1778001307833,34.76,81334.49,73.4,-0.23356,0.00016,16.56701]
[1778001313338,34.77,81335.19,73.4,-0.23349,0.00016,16.56426]
[1778001318374,34.77,81335.18,73.4,-0.23352,0.00016,16.56545]
[1778001322293,34.77,81333.39,73.4,-0.23382,0.00016,16.5772]
[1778001322359,34.77,81333.39,73.4,-0.23382,0.00016,16.5772]
[1778001322729,34.77,81333.39,73.4,-0.23382,0.00016,16.5772]
[1778001323554,34.77,81331.6,73.4,-0.23412,0.00016,16.58851]
[1778001323635,34.77,81322.27,73.4,-0.23565,0.00016,16.64638]
[1778001324796,34.77,81322.27,73.4,-0.23565,0.00016,16.64638]
[1778001330458,34.78,81317.88,73.4,-0.23639,0.00016,16.67418]
[1778001335238,34.78,81317.75,73.4,-0.23637,0.00016,16.67]
[1778001335258,34.78,81317.75,73.4,-0.23637,0.00016,16.67]
[1778001335268,34.78,81317.75,73.4,-0.23637,0.00016,16.67]
[1778001335447,34.78,81317.75,73.4,-0.23637,0.00016,16.67]
[1778001337413,34.78,81314.39,73.4,-0.23693,0.00016,16.69091]
[1778001337858,34.78,81314.39,73.4,-0.23693,0.00016,16.69091]
[1778001339226,34.78,81320.78,73.4,-0.23589,0.00016,16.65178]
[1778001341268,34.78,81321.58,73.4,-0.23576,0.00016,16.64711]
[1778001341284,34.78,81321.58,73.4,-0.23576,0.00016,16.64711]
[1778001346569,34.78,81316.5,73.4,-0.23661,0.00016,16.67906]
[1778001347342,34.78,81316.5,73.4,-0.23661,0.00016,16.67906]
[1778001351434,34.79,81321.52,73.4,-0.2358,0.00016,16.64856]
[1778001351528,34.79,81321.52,73.4,-0.2358,0.00016,16.64856]
[1778001351681,34.79,81321.52,73.4,-0.2358,0.00016,16.64856]
[1778001351719,34.79,81321.52,73.4,-0.2358,0.00016,16.64856]
[1778001352283,34.79,81327.74,73.4,-0.23479,0.00016,16.6103]
[1778001352350,34.79,81327.74,73.4,-0.23479,0.00016,16.6103]
[1778001353795,34.79,81332.36,73.4,-0.23404,0.00016,16.58189]
[1778001359661,34.79,81333.35,73.4,-0.23392,0.00016,16.5773]
[1778001364696,34.8,81332.62,73.4,-0.23406,0.00016,16.5829]
[1778001369732,34.8,81332.42,73.4,-0.23412,0.00016,16.58517]
[1778001374767,34.81,81334.08,73.4,-0.23388,0.00016,16.57592]
[1778001379349,34.81,81333.35,73.4,-0.23402,0.00016,16.58125]
[1778001379363,34.81,81333.35,73.4,-0.23402,0.00016,16.58125]
[1778001379396,34.81,81333.35,73.4,-0.23402,0.00016,16.58125]
[1778001379802,34.81,81339.02,73.4,-0.2331,0.00016,16.54633]
[1778001380165,34.81,81339.02,73.4,-0.2331,0.00016,16.54633]
[1778001380760,34.81,81339.02,73.4,-0.2331,0.00016,16.54633]
[1778001380854,34.81,81339.02,73.4,-0.2331,0.00016,16.54633]
[1778001381941,34.81,81342.15,73.4,-0.2326,0.00016,16.52704]
[1778001385079,34.81,81339.83,73.4,-0.23298,0.00016,16.54186]
[1778001385887,34.81,81339.97,73.4,-0.23296,0.00016,16.54112]
[1778001386001,34.81,81339.97,73.4,-0.23296,0.00016,16.54112]
[1778001387823,34.81,81340.07,73.4,-0.23295,0.00016,16.54076]
[1778001387848,34.81,81340.07,73.4,-0.23295,0.00016,16.54076]
[1778001392893,34.82,81339.32,73.4,-0.23305,0.00016,16.54079]
[1778001396662,34.82,81341.14,73.4,-0.23276,0.00016,16.52989]
[1778001396867,34.82,81341.14,73.4,-0.23276,0.00016,16.52989]
[1778001396881,34.82,81341.14,73.4,-0.23276,0.00016,16.52989]
[1778001396936,34.82,81341.14,73.4,-0.23276,0.00016,16.52989]
[1778001396966,34.82,81341.14,73.4,-0.23276,0.00016,16.52989]
[1778001397019,34.82,81343.35,73.4,-0.23241,0.00016,16.51631]
[1778001397557,34.82,81343.35,73.4,-0.23241,0.00016,16.51631]
[1778001397611,34.82,81343.35,73.4,-0.23241,0.00016,16.51631]
[1778001398060,34.82,81343.35,73.4,-0.23241,0.00016,16.51631]
[1778001397929,34.82,81350.43,73.4,-0.23126,0.00016,16.47233]
[1778001398816,34.82,81350.43,73.4,-0.23126,0.00016,16.47233]
[1778001399744,34.82,81349.43,73.4,-0.23143,0.00016,16.47865]
[1778001401421,34.82,81350.89,73.4,-0.23119,0.00016,16.46974]
[1778001401673,34.82,81350.89,73.4,-0.23119,0.00016,16.46974]
[1778001401842,34.82,81350.89,73.4,-0.23119,0.00016,16.46974]
[1778001401915,34.82,81350.89,73.4,-0.23119,0.00016,16.46974]
[1778001402096,34.82,81358.52,73.4,-0.22996,0.00016,16.42227]
[1778001402517,34.82,81358.52,73.4,-0.22996,0.00016,16.42227]
[1778001402559,34.82,81358.52,73.4,-0.22996,0.00016,16.42227]
[1778001403747,34.82,81361.32,73.4,-0.22951,0.00016,16.40482]
[1778001403757,34.82,81361.32,73.4,-0.22951,0.00016,16.40482]
[1778001403763,34.82,81361.32,73.4,-0.22951,0.00016,16.40482]
[1778001403924,34.82,81361.32,73.4,-0.22951,0.00016,16.40482]
[1778001404073,34.82,81357.58,73.4,-0.23012,0.00016,16.42821]
[1778001405994,34.82,81355.6,73.4,-0.23044,0.00016,16.44068]
[1778001406858,34.82,81359.37,73.4,-0.22983,0.00016,16.41725]
[1778001409458,34.82,81365.81,73.4,-0.22881,0.00016,16.37745]
[1778001409912,34.82,81365.81,73.4,-0.22881,0.00016,16.37745]
[1778001409929,34.82,81365.81,73.4,-0.22881,0.00016,16.37745]
[1778001410111,34.83,81366.66,73.4,-0.22868,0.00016,16.37231]
[1778001410577,34.83,81366.66,73.4,-0.22868,0.00016,16.37231]
[1778001411020,34.83,81372.36,73.4,-0.22777,0.00016,16.33677]
[1778001411230,34.83,81372.36,73.4,-0.22777,0.00016,16.33677]
[1778001411331,34.83,81372.36,73.4,-0.22777,0.00016,16.33677]
[1778001411647,34.83,81372.36,73.4,-0.22777,0.00016,16.33677]
[1778001412027,34.83,81379.52,73.4,-0.22662,0.00016,16.29184]
[1778001414370,34.83,81381.75,73.4,-0.22627,0.00016,16.27797]
[1778001414385,34.83,81381.75,73.4,-0.22627,0.00016,16.27797]
[1778001419782,34.83,81377.55,73.4,-0.22696,0.00016,16.30503]
[1778001422923,34.83,81376.93,73.4,-0.22707,0.00016,16.30937]
[1778001423060,34.83,81376.93,73.4,-0.22707,0.00016,16.30937]
[1778001424842,34.83,81367.84,73.4,-0.22853,0.00016,16.36661]
[1778001427936,34.83,81367.73,73.4,-0.22855,0.00016,16.36752]
[1778001428138,34.83,81355.31,73.4,-0.23055,0.00016,16.44516]
[1778001428668,34.83,81355.31,73.4,-0.23055,0.00016,16.44516]
[1778001428766,34.83,81355.31,73.4,-0.23055,0.00016,16.44516]
[1778001429155,34.83,81355.31,73.4,-0.23055,0.00016,16.44516]
[1778001429163,34.83,81345.33,73.4,-0.23217,0.00016,16.50734]
[1778001429517,34.83,81345.33,73.4,-0.23217,0.00016,16.50734]
[1778001430153,34.83,81339.69,73.4,-0.23309,0.00016,16.54236]
[1778001432173,34.83,81338.64,73.4,-0.23326,0.00016,16.54907]
[1778001432618,34.84,81336.44,73.4,-0.23363,0.00016,16.5629]
[1778001432651,34.84,81336.44,73.4,-0.23363,0.00016,16.5629]
[1778001432993,34.84,81336.44,73.4,-0.23363,0.00016,16.56311]
[1778001437393,34.84,81337.56,73.4,-0.23346,0.00016,16.55655]
[1778001438487,34.84,81337.26,73.4,-0.23351,0.00016,16.55851]
[1778001438757,34.84,81337.26,73.4,-0.23351,0.00016,16.55851]
[1778001438779,34.84,81337.26,73.4,-0.23351,0.00016,16.55851]
[1778001438858,34.84,81337.72,73.4,-0.23344,0.00016,16.55577]
[1778001442070,34.84,81336.96,73.4,-0.23357,0.00016,16.5607]
[1778001442171,34.84,81336.8,73.4,-0.2336,0.00016,16.56213]
[1778001442665,34.84,81336.8,73.4,-0.2336,0.00016,16.56213]
[1778001442767,34.84,81336.69,73.4,-0.23362,0.00016,16.56291]
[1778001443210,34.84,81336.69,73.4,-0.23362,0.00016,16.56291]
[1778001443244,34.84,81336.82,73.4,-0.2336,0.00016,16.5621]
[1778001445601,34.84,81336.72,73.4,-0.23362,0.00016,16.56282]
[1778001445716,34.84,81336.72,73.4,-0.23362,0.00016,16.56282]
[1778001446331,34.84,81336.83,73.4,-0.23361,0.00016,16.56234]
[1778001447064,34.84,81349.5,73.4,-0.23155,0.00016,16.48377]
[1778001452307,34.85,81353.81,73.4,-0.23083,0.00016,16.45214]
[1778001455377,34.85,81356.25,73.4,-0.23044,0.00016,16.43733]
[1778001455639,34.85,81356.25,73.4,-0.23044,0.00016,16.43733]
[1778001455640,34.85,81356.25,73.4,-0.23044,0.00016,16.43733]
[1778001455948,34.85,81356.25,73.4,-0.23044,0.00016,16.43733]
[1778001456429,34.85,81357.07,73.4,-0.23031,0.00016,16.43237]
[1778001456926,34.85,81357.07,73.4,-0.23031,0.00016,16.43237]
[1778001456932,34.85,81357.07,73.4,-0.23031,0.00016,16.43237]
[1778001457038,34.85,81357.07,73.4,-0.23031,0.00016,16.43237]
[1778001457153,34.85,81357.07,73.4,-0.23031,0.00016,16.43237]
[1778001458404,34.85,81362.79,73.4,-0.2294,0.00016,16.39684]
[1778001458464,34.85,81362.79,73.4,-0.2294,0.00016,16.39684]
[1778001460334,34.85,81367.54,73.4,-0.22865,0.00016,16.36776]
[1778001461249,34.85,81368.49,73.4,-0.22849,0.00016,16.36182]
[1778001461579,34.85,81368.49,73.4,-0.22849,0.00016,16.36182]
[1778001462377,34.85,81355.28,73.4,-0.23063,0.00016,16.44473]
[1778001466737,34.85,81353.8,73.4,-0.23088,0.00016,16.4544]
[1778001466865,34.85,81353.8,73.4,-0.23088,0.00016,16.4544]
[1778001467552,34.86,81355.63,73.4,-0.23059,0.00016,16.44326]
[1778001468274,34.86,81361.77,73.4,-0.22961,0.00016,16.40513]
[1778001468302,34.86,81361.77,73.4,-0.22961,0.00016,16.40513]
[1778001473111,34.86,81363.61,73.4,-0.22933,0.00016,16.39442]
[1778001473117,34.86,81363.61,73.4,-0.22933,0.00016,16.39442]
[1778001473142,34.86,81363.61,73.4,-0.22933,0.00016,16.39442]
[1778001473244,34.86,81364.1,73.4,-0.22926,0.00016,16.39155]
[1778001473268,34.86,81364.1,73.4,-0.22926,0.00016,16.39155]
[1778001473371,34.86,81364.1,73.4,-0.22926,0.00016,16.39155]
[1778001473436,34.86,81364.1,73.4,-0.22926,0.00016,16.39155]
[1778001473474,34.86,81364.1,73.4,-0.22926,0.00016,16.39155]
[1778001473678,34.86,81368.78,73.4,-0.22851,0.00016,16.36251]
[1778001474590,34.86,81368.78,73.4,-0.22851,0.00016,16.36251]
[1778001475210,34.86,81368.78,73.4,-0.22851,0.00016,16.36251]
[1778001475326,34.86,81371.16,73.4,-0.22813,0.00016,16.34773]
[1778001475368,34.86,81371.16,73.4,-0.22813,0.00016,16.34773]
[1778001475421,34.86,81371.16,73.4,-0.22813,0.00016,16.34773]
[1778001475602,34.86,81371.16,73.4,-0.22813,0.00016,16.34773]
[1778001475971,34.86,81371.16,73.4,-0.22813,0.00016,16.34773]
[1778001476072,34.86,81370.3,73.4,-0.22828,0.00016,16.35337]
[1778001481512,34.87,81366.82,73.4,-0.22887,0.00016,16.37644]
[1778001483358,34.87,81366.7,73.4,-0.22889,0.00016,16.3774]
[1778001483469,34.87,81366.7,73.4,-0.22889,0.00016,16.3774]
[1778001483908,34.87,81366.7,73.4,-0.22889,0.00016,16.3774]
[1778001483931,34.87,81366.7,73.4,-0.22889,0.00016,16.3774]
[1778001483952,34.87,81366.7,73.4,-0.22889,0.00016,16.3774]
[1778001484145,34.87,81366.7,73.4,-0.22889,0.00016,16.3774]
[1778001485539,34.87,81356.84,73.4,-0.23049,0.00016,16.43946]
[1778001487765,34.87,81356.17,73.4,-0.2306,0.00016,16.44377]
[1778001489364,34.87,81356.16,73.4,-0.23061,0.00016,16.44408]
[1778001489367,34.87,81356.16,73.4,-0.23061,0.00016,16.44408]
[1778001491784,34.87,81356.83,73.4,-0.23051,0.00016,16.44017]
[1778001491788,34.87,81356.83,73.4,-0.23051,0.00016,16.44017]
[1778001494150,34.87,81348.59,73.4,-0.23185,0.00016,16.49162]
[1778001499297,34.88,81346.67,73.4,-0.23217,0.00016,16.50391]
[1778001501314,34.88,81354.17,73.4,-0.23096,0.00016,16.4575]
[1778001502339,34.88,81353.62,73.4,-0.23105,0.00016,16.46104]
[1778001510163,34.88,81353.86,73.4,-0.23102,0.00016,16.46]
[1778001513544,34.88,81354.84,73.4,-0.23084,0.00016,16.4493]
[1778001513564,34.88,81354.84,73.4,-0.23084,0.00016,16.4493]
[1778001513597,34.88,81354.84,73.4,-0.23084,0.00016,16.4493]
[1778001513618,34.88,81354.84,73.4,-0.23084,0.00016,16.4493]
[1778001513686,34.88,81354.84,73.4,-0.23084,0.00016,16.4493]
[1778001513743,34.88,81354.84,73.4,-0.23084,0.00016,16.4493]
[1778001513905,34.88,81364.54,73.4,-0.22928,0.00016,16.389]
[1778001514349,34.88,81364.54,73.4,-0.22928,0.00016,16.389]
[1778001514914,34.88,81360.66,73.4,-0.2299,0.00016,16.41324]
[1778001518497,34.88,81366.72,73.4,-0.22894,0.00016,16.37591]
[1778001518586,34.88,81366.72,73.4,-0.22894,0.00016,16.37591]
[1778001518896,34.89,81366.13,73.4,-0.22904,0.00016,16.37977]
[1778001521049,34.89,81365.97,73.4,-0.22907,0.00016,16.38083]
[1778001521772,34.89,81368.45,73.4,-0.22867,0.00016,16.36539]
[1778001527100,34.89,81370.78,73.4,-0.22831,0.00016,16.35117]
[1778001527215,34.89,81370.78,73.4,-0.22831,0.00016,16.35117]
[1778001530224,34.89,81370.33,73.4,-0.22838,0.00016,16.35421]
[1778001530273,34.89,81375.0,73.4,-0.22764,0.00016,16.32507]
[1778001533576,34.89,81369.11,73.4,-0.22859,0.00016,16.36224]
[1778001534243,34.89,81369.11,73.4,-0.22859,0.00016,16.36224]
[1778001534043,34.89,81366.7,73.4,-0.22898,0.00016,16.37736]
[1778001536502,34.89,81366.56,73.4,-0.22901,0.00016,16.37853]
[1778001537097,34.89,81366.69,73.4,-0.22899,0.00016,16.37787]
[1778001542942,34.89,81368.56,73.4,-0.2287,0.00016,16.36638]
[1778001543751,34.89,81368.56,73.4,-0.2287,0.00016,16.36638]
[1778001545902,34.89,81374.75,73.4,-0.22771,0.00016,16.3278]
[1778001545963,34.89,81376.66,73.4,-0.2274,0.00016,16.31592]
[1778001547977,34.89,81366.96,73.4,-0.22897,0.00016,16.377]
[1778001553013,34.9,81367.36,73.4,-0.22892,0.00016,16.37527]
[1778001555023,34.9,81372.57,73.4,-0.22809,0.00016,16.34287]
[1778001555036,34.9,81372.57,73.4,-0.22809,0.00016,16.34287]
[1778001555114,34.9,81373.96,73.4,-0.22787,0.00016,16.33437]
[1778001557862,34.9,81379.51,73.4,-0.22699,0.00016,16.29963]
[1778001562527,34.9,81376.64,73.4,-0.22745,0.00016,16.31772]
[1778001562852,34.9,81376.64,73.4,-0.22745,0.00016,16.31772]
[1778001564739,34.9,81377.45,73.4,-0.22732,0.00016,16.31264]
[1778001569771,34.9,81381.67,73.4,-0.22665,0.00016,16.28626]
[1778001569889,34.9,81381.67,73.4,-0.22665,0.00016,16.28626]
[1778001570478,34.9,81386.17,73.4,-0.22593,0.00016,16.25805]
[1778001570486,34.9,81386.17,73.4,-0.22593,0.00016,16.25805]
[1778001570850,34.9,81386.17,73.4,-0.22593,0.00016,16.25805]
[1778001571229,34.9,81386.17,73.4,-0.22593,0.00016,16.25805]
[1778001571952,34.9,81389.36,73.4,-0.22538,0.00016,16.23266]
[1778001572973,34.9,81389.95,73.4,-0.22528,0.00016,16.22905]
[1778001575955,34.9,81388.75,73.4,-0.22548,0.00016,16.23692]
[1778001576664,34.9,81388.71,73.4,-0.22549,0.00016,16.23727]
[1778001578712,34.9,81385.21,73.4,-0.22605,0.00016,16.25944]
[1778001578719,34.9,81385.21,73.4,-0.22605,0.00016,16.25944]
[1778001584630,34.9,81385.85,73.4,-0.22596,0.00016,16.25582]
[1778001584912,34.9,81385.85,73.4,-0.22596,0.00016,16.25582]
[1778001585480,34.91,81385.81,73.4,-0.22597,0.00016,16.25624]
[1778001594300,34.91,81385.31,73.4,-0.22607,0.00016,16.26016]
[1778001597905,34.91,81386.24,73.4,-0.22593,0.00016,16.2546]
[1778001598328,34.91,81386.04,73.4,-0.22596,0.00016,16.25595]
[1778001599856,34.91,81386.14,73.4,-0.22595,0.00016,16.25529]
[1778001599874,34.91,81386.14,73.4,-0.22595,0.00016,16.25526]
[1778001600862,34.91,81386.14,73.4,-0.22595,0.00016,16.25526]
[1778001600993,34.91,81386.14,73.4,-0.22595,0.00016,16.25526]
[1778001601006,34.91,81386.14,73.4,-0.22595,0.00016,16.25526]
[1778001601040,34.91,81386.14,73.4,-0.22595,0.00016,16.25526]
[1778001601174,34.91,81386.04,73.4,-0.22597,0.00016,16.25598]
[1778001601727,34.91,81386.04,73.4,-0.22597,0.00016,16.25598]
[1778001601746,34.91,81396.65,73.4,-0.22428,0.00016,16.18928]
[1778001603752,34.91,81397.54,73.4,-0.22414,0.00016,16.18384]
[1778001603853,34.91,81397.41,73.4,-0.22417,0.00016,16.18482]
[1778001607523,34.91,81397.5,73.4,-0.22416,0.00016,16.18436]
[1778001608318,34.91,81395.09,73.4,-0.22454,0.00016,16.19956]
[1778001608690,34.91,81395.09,73.4,-0.22454,0.00016,16.19956]
[1778001610391,34.91,81385.52,73.4,-0.22606,0.00016,16.25977]
[1778001611036,34.91,81385.52,73.4,-0.22606,0.00016,16.25977]
[1778001611344,34.91,81384.62,73.4,-0.22621,0.00016,16.26557]
[1778001616815,34.91,81378.77,73.4,-0.22715,0.00016,16.30246]
[1778001622186,34.91,81379.3,73.4,-0.22707,0.00016,16.29937]
[1778001622200,34.91,81379.3,73.4,-0.22707,0.00016,16.29937]
[1778001622221,34.91,81379.3,73.4,-0.22707,0.00016,16.29937]
[1778001622539,34.91,81379.3,73.4,-0.22707,0.00016,16.29947]
[1778001622606,34.91,81379.3,73.4,-0.22707,0.00016,16.29947]
[1778001622770,34.91,81379.3,73.4,-0.22707,0.00016,16.29947]
[1778001623041,34.92,81372.42,73.4,-0.22817,0.00016,16.34264]
[1778001623835,34.92,81372.42,73.4,-0.22817,0.00016,16.34264]
[1778001624304,34.92,81372.42,73.4,-0.22817,0.00016,16.34264]
[1778001623916,34.92,81369.86,73.4,-0.22859,0.00016,16.35884]
[1778001625233,34.92,81368.13,73.4,-0.22887,0.00016,16.36983]
[1778001630172,34.92,81369.1,73.4,-0.22873,0.00016,16.3645]
[1778001630241,34.92,81370.03,73.4,-0.22859,0.00016,16.35888]
[1778001630836,34.92,81370.03,73.4,-0.22859,0.00016,16.35888]
[1778001630891,34.92,81370.73,73.4,-0.22848,0.00016,16.35458]
[1778001632151,34.92,81370.73,73.4,-0.22848,0.00016,16.35458]
[1778001632217,34.92,81370.73,73.4,-0.22844,0.00016,16.34937]
[1778001635584,34.92,81364.6,73.4,-0.22942,0.00016,16.38776]
[1778001635911,34.92,81364.6,73.4,-0.22942,0.00016,16.38776]
[1778001636004,34.92,81364.68,73.4,-0.22941,0.00016,16.38735]
[1778001640029,34.92,81364.68,73.4,-0.22942,0.00016,16.38766]
[1778001640875,34.93,81363.92,73.4,-0.22955,0.00016,16.3927]
[1778001640976,34.93,81372.0,73.4,-0.22826,0.00016,16.34241]
[1778001644533,34.93,81376.95,73.4,-0.22747,0.00016,16.31162]
[1778001645790,34.93,81380.24,73.4,-0.22695,0.00016,16.2911]
[1778001646325,34.93,81380.24,73.4,-0.22695,0.00016,16.2911]
[1778001646330,34.93,81380.24,73.4,-0.22695,0.00016,16.2911]
[1778001648092,34.93,81386.59,73.4,-0.22594,0.00016,16.25141]
[1778001648095,34.93,81386.59,73.4,-0.22594,0.00016,16.25141]
[1778001648987,34.93,81387.36,73.4,-0.22582,0.00016,16.24668]
[1778001651050,34.93,81386.65,73.4,-0.22593,0.00016,16.25134]
[1778001652137,34.93,81384.85,73.4,-0.22622,0.00016,16.26273]
[1778001653115,34.93,81389.96,73.4,-0.22541,0.00016,16.23074]
[1778001653789,34.93,81393.22,73.4,-0.2249,0.00016,16.21037]
[1778001653798,34.93,81393.22,73.4,-0.2249,0.00016,16.21037]
[1778001653949,34.93,81393.22,73.4,-0.2249,0.00016,16.21037]
[1778001654131,34.93,81395.58,73.4,-0.22453,0.00016,16.19567]
[1778001655659,34.93,81393.5,73.4,-0.22486,0.00016,16.20879]
[1778001655749,34.93,81393.5,73.4,-0.22486,0.00016,16.20879]
[1778001660268,34.93,81394.79,73.4,-0.22465,0.00016,16.20075]
[1778001661532,34.93,81391.64,73.4,-0.22516,0.00016,16.2206]
[1778001661551,34.93,81391.64,73.4,-0.22516,0.00016,16.2206]
[1778001661602,34.93,81391.64,73.4,-0.22516,0.00016,16.2206]
[1778001661664,34.93,81391.64,73.4,-0.22516,0.00016,16.2206]
[1778001661952,34.93,81386.0,73.4,-0.22605,0.00016,16.25601]
[1778001665454,34.93,81389.43,73.4,-0.22551,0.00016,16.23478]
[1778001665972,34.93,81389.43,73.4,-0.22551,0.00016,16.23478]
[1778001666408,34.93,81389.43,73.4,-0.22551,0.00016,16.23478]
[1778001666137,34.93,81392.96,73.4,-0.22496,0.00016,16.21269]
[1778001666618,34.93,81392.96,73.4,-0.22496,0.00016,16.21269]
[1778001666758,34.93,81392.96,73.4,-0.22496,0.00016,16.21269]
[1778001667335,34.93,81392.96,73.4,-0.22496,0.00016,16.21269]
[1778001667389,34.93,81404.11,73.4,-0.22319,0.00016,16.14246]
[1778001668002,34.93,81404.11,73.4,-0.22319,0.00016,16.14246]
[1778001668106,34.93,81406.82,73.4,-0.22277,0.00016,16.12556]
[1778001671200,34.93,81406.74,73.4,-0.22278,0.00016,16.12627]
[1778001671254,34.93,81406.74,73.4,-0.22278,0.00016,16.12627]
[1778001671407,34.93,81406.74,73.4,-0.22278,0.00016,16.12627]
[1778001671427,34.93,81408.26,73.4,-0.22255,0.00016,16.11678]
[1778001672314,34.93,81408.26,73.4,-0.22255,0.00016,16.11678]
[1778001672391,34.93,81420.86,73.4,-0.22056,0.00016,16.03704]
[1778001672802,34.93,81420.86,73.4,-0.22056,0.00016,16.03704]
[1778001673188,34.93,81420.86,73.4,-0.22056,0.00016,16.03704]
[1778001673385,34.93,81428.6,73.4,-0.21935,0.00016,15.988]
[1778001674361,34.93,81428.6,73.4,-0.21935,0.00016,15.988]
[1778001675654,34.94,81437.55,73.4,-0.21796,0.00016,15.93142]
[1778001676570,34.94,81438.63,73.4,-0.2178,0.00016,15.92477]
[1778001676716,34.94,81438.63,73.4,-0.2178,0.00016,15.92477]
[1778001681913,34.94,81438.1,73.4,-0.21792,0.00016,15.92952]
[1778001686948,34.95,81434.42,73.4,-0.21852,0.00016,15.954]
[1778001687597,34.95,81434.42,73.4,-0.21852,0.00016,15.954]
[1778001687947,34.95,81434.42,73.4,-0.21852,0.00016,15.954]
[1778001688461,34.95,81435.14,73.4,-0.21841,0.00016,15.94961]
[1778001693997,34.95,81429.42,73.4,-0.21928,0.00016,15.98156]
[1778001699035,34.95,81434.54,73.4,-0.2185,0.00016,15.94984]
[1778001701502,34.95,81436.83,73.4,-0.21815,0.00016,15.93563]
[1778001702319,34.95,81436.83,73.4,-0.21815,0.00016,15.93563]
[1778001703391,34.96,81437.52,73.4,-0.21805,0.00016,15.93144]
[1778001704623,34.96,81444.23,73.4,-0.21701,0.00016,15.88905]
[1778001704837,34.96,81444.23,73.4,-0.21701,0.00016,15.88905]
[1778001710339,34.96,81442.48,73.4,-0.21731,0.00016,15.90126]
[1778001711523,34.96,81442.33,73.4,-0.21734,0.00016,15.9026]
[1778001716445,34.96,81442.68,73.4,-0.2173,0.00016,15.90095]
[1778001716667,34.97,81441.71,73.4,-0.21746,0.00016,15.90751]
[1778001716740,34.97,81441.71,73.4,-0.21746,0.00016,15.90751]
[1778001718648,34.97,81441.78,73.4,-0.21746,0.00016,15.90742]
[1778001719504,34.97,81441.95,73.4,-0.21744,0.00016,15.90652]
[1778001719527,34.97,81441.95,73.4,-0.21744,0.00016,15.90652]
[1778001720183,34.97,81441.86,73.4,-0.21745,0.00016,15.90723]
[1778001720566,34.97,81441.86,73.4,-0.21745,0.00016,15.90723]
[1778001721009,34.97,81441.86,73.4,-0.21745,0.00016,15.90723]
[1778001721045,34.97,81441.86,73.4,-0.21745,0.00016,15.90723]
[1778001721166,34.97,81441.86,73.4,-0.21745,0.00016,15.90723]
[1778001721458,34.97,81449.65,73.4,-0.21625,0.00015,15.85767]
[1778001721565,34.97,81449.65,73.4,-0.21625,0.00015,15.85767]
[1778001722416,34.97,81457.83,73.4,-0.21498,0.00015,15.80547]
[1778001723027,34.97,81457.83,73.4,-0.21498,0.00015,15.80547]
[1778001723298,34.97,81455.12,73.4,-0.2154,0.00015,15.82288]
[1778001723514,34.97,81455.12,73.4,-0.2154,0.00015,15.82288]
[1778001724284,34.97,81455.12,73.4,-0.2154,0.00015,15.82288]
[1778001726039,34.97,81444.52,73.4,-0.21706,0.00016,15.89106]
[1778001726654,34.97,81443.46,73.4,-0.21723,0.00016,15.898]
[1778001726997,34.97,81443.46,73.4,-0.21723,0.00016,15.898]
[1778001727006,34.97,81443.46,73.4,-0.21723,0.00016,15.898]
[1778001727139,34.97,81443.46,73.4,-0.21723,0.00016,15.898]
[1778001728238,34.97,81430.07,73.4,-0.21932,0.00016,15.98353]
[1778001729559,34.97,81427.82,73.4,-0.21968,0.00016,15.9979]
[1778001734863,34.97,81424.59,73.4,-0.22019,0.00016,16.01867]
[1778001739316,34.98,81435.0,73.4,-0.21857,0.00016,15.9529]
[1778001743302,34.98,81439.07,73.4,-0.21794,0.00016,15.92744]
[1778001744148,34.98,81439.65,73.4,-0.21786,0.00016,15.9239]
[1778001747372,34.98,81428.85,73.4,-0.21956,0.00016,15.99311]
[1778001752406,34.98,81427.75,73.4,-0.21969,0.00016,15.99487]
[1778001757442,34.98,81428.04,73.4,-0.21965,0.00016,15.99337]
[1778001759250,34.98,81428.41,73.4,-0.21959,0.00016,15.99109]
[1778001761312,34.98,81434.82,73.4,-0.2186,0.00016,15.95057]
[1778001763788,34.98,81436.3,73.4,-0.21837,0.00016,15.94155]
[1778001767069,34.99,81436.1,73.4,-0.21841,0.00016,15.94321]
[1778001767513,34.99,81428.12,73.4,-0.21966,0.00016,15.99402]
[1778001772548,34.99,81424.27,73.4,-0.22027,0.00016,16.01865]
[1778001777900,34.99,81423.69,73.4,-0.22037,0.00016,16.02249]
[1778001778121,34.99,81423.69,73.4,-0.22037,0.00016,16.02249]
[1778001778185,34.99,81423.69,73.4,-0.22037,0.00016,16.02249]
[1778001779085,34.99,81424.63,73.4,-0.22022,0.00016,16.0166]
[1778001779313,34.99,81414.98,73.4,-0.22174,0.00016,16.07771]
[1778001780420,34.99,81414.98,73.4,-0.22174,0.00016,16.07771]
[1778001781439,34.99,81408.06,73.4,-0.22283,0.00016,16.12139]
[1778001786201,34.99,81409.51,73.4,-0.22259,0.00016,16.1121]
[1778001791018,34.99,81410.43,73.4,-0.22245,0.00016,16.10617]
[1778001792274,34.99,81409.89,73.4,-0.22253,0.00016,16.10954]
[1778001797722,34.99,81402.57,73.4,-0.22368,0.00016,16.15547]
[1778001802757,34.99,81408.48,73.4,-0.22274,0.00016,16.11795]
[1778001804484,34.99,81408.48,73.4,-0.22274,0.00016,16.11795]
[1778001810530,34.99,81406.18,73.4,-0.2231,0.00016,16.13236]
[1778001812855,34.98,81405.26,73.4,-0.2232,0.00016,16.13262]
[1778001813355,34.98,81403.08,73.4,-0.22354,0.00016,16.14631]
[1778001816485,34.98,81396.85,73.4,-0.22453,0.00016,16.18561]
[1778001816559,34.99,81396.97,73.4,-0.22451,0.00016,16.18489]
[1778001817128,34.99,81396.97,73.4,-0.22451,0.00016,16.18489]
[1778001817230,34.98,81397.02,73.4,-0.2245,0.00016,16.18448]
[1778001819699,34.99,81396.69,73.4,-0.22456,0.00016,16.18664]
[1778001819800,34.99,81396.69,73.4,-0.22456,0.00016,16.18667]
[1778001825021,34.98,81400.89,73.4,-0.22388,0.00016,16.15994]
[1778001830959,34.98,81397.48,73.4,-0.22441,0.00016,16.18093]
[1778001835022,34.98,81397.29,73.4,-0.22444,0.00016,16.18191]
[1778001835671,34.98,81394.46,73.4,-0.22488,0.00016,16.19962]
[1778001835756,34.98,81394.46,73.4,-0.22488,0.00016,16.19962]
[1778001836059,34.98,81394.46,73.4,-0.22488,0.00016,16.19962]
[1778001836077,34.98,81394.46,73.4,-0.22488,0.00016,16.19962]
[1778001836157,34.98,81389.95,73.4,-0.2256,0.00016,16.22782]
[1778001836655,34.98,81389.95,73.4,-0.2256,0.00016,16.22782]
[1778001841806,34.98,81388.79,73.4,-0.22579,0.00016,16.23538]
[1778001842429,34.98,81388.79,73.4,-0.22579,0.00016,16.23538]
[1778001848079,34.98,81390.16,73.4,-0.22559,0.00016,16.22752]
[1778001851732,34.99,81387.57,73.4,-0.22601,0.00016,16.24403]
[1778001852492,34.99,81380.53,73.4,-0.22713,0.00016,16.28816]
[1778001852684,34.99,81380.53,73.4,-0.22713,0.00016,16.28816]
[1778001852691,34.99,81380.53,73.4,-0.22713,0.00016,16.28816]
[1778001853234,34.99,81380.53,73.4,-0.22713,0.00016,16.28816]
[1778001853300,34.99,81375.21,73.4,-0.22798,0.00016,16.32141]
[1778001854747,34.99,81374.68,73.4,-0.22807,0.00016,16.32479]
[1778001854815,34.99,81374.68,73.4,-0.22807,0.00016,16.32479]
[1778001858878,34.99,81377.92,73.4,-0.22756,0.00016,16.30473]
[1778001858960,34.99,81377.92,73.4,-0.22756,0.00016,16.30473]
[1778001862532,34.99,81380.3,73.4,-0.22718,0.00016,16.29006]
[1778001862533,34.99,81380.3,73.4,-0.22718,0.00016,16.29006]
[1778001863236,34.99,81379.62,73.4,-0.22729,0.00016,16.29438]
[1778001863284,34.99,81372.54,73.4,-0.22842,0.00016,16.33863]
[1778001864004,34.99,81372.54,73.4,-0.22842,0.00016,16.33863]
[1778001864716,34.99,81371.45,73.4,-0.2286,0.00016,16.34544]
[1778001866005,34.99,81371.56,73.4,-0.22858,0.00016,16.34477]
[1778001866005,34.99,81371.56,73.4,-0.22858,0.00016,16.34477]
[1778001866846,34.99,81371.97,73.4,-0.22852,0.00016,16.34223]
[1778001866849,34.99,81371.97,73.4,-0.22852,0.00016,16.34223]
[1778001870144,34.99,81363.1,73.4,-0.22994,0.00016,16.39735]
[1778001872288,34.99,81363.03,73.4,-0.2299,0.00016,16.39226]
[1778001876350,34.99,81362.37,73.4,-0.23,0.00016,16.39612]
[1778001882316,34.99,81366.84,73.4,-0.22928,0.00016,16.36813]
[1778001887353,34.99,81366.62,73.4,-0.22931,0.00016,16.36931]
[1778001892388,34.98,81366.25,73.4,-0.22936,0.00016,16.37141]
[1778001893969,34.98,81366.32,73.4,-0.22935,0.00016,16.37093]
[1778001894088,34.98,81366.32,73.4,-0.22935,0.00016,16.37093]
[1778001894402,34.98,81356.82,73.4,-0.23088,0.00016,16.42987]
[1778001899437,34.98,81356.87,73.4,-0.23086,0.00016,16.42934]
[1778001904472,34.98,81356.96,73.4,-0.23084,0.00016,16.42856]
[1778001906881,34.98,81359.19,73.4,-0.23048,0.00016,16.41465]
[1778001911442,34.98,81360.67,73.4,-0.23024,0.00016,16.40538]
[1778001911977,34.98,81360.17,73.4,-0.23032,0.00016,16.40847]
[1778001915570,34.98,81360.52,73.4,-0.23026,0.00016,16.40603]
[1778001920584,34.98,81362.93,73.4,-0.22987,0.00016,16.3909]
[1778001925619,34.98,81363.37,73.4,-0.22979,0.00016,16.38813]
[1778001931661,34.98,81360.79,73.4,-0.23016,0.00016,16.39871]
[1778001936695,34.98,81360.88,73.4,-0.23014,0.00016,16.39806]
[1778001940000,34.98,81360.61,73.4,-0.23019,0.00016,16.3997]
[1778001940118,34.98,81360.61,73.4,-0.23019,0.00016,16.3997]
[1778001940724,34.98,81370.15,73.4,-0.22865,0.00016,16.34033]
[1778001941758,34.98,81370.15,73.4,-0.22865,0.00016,16.34033]
[1778001946494,34.98,81373.39,73.4,-0.22814,0.00016,16.32022]
[1778001946501,34.98,81373.39,73.4,-0.22814,0.00016,16.32022]
[1778001947697,34.98,81372.74,73.4,-0.22824,0.00016,16.32434]
[1778001947698,34.98,81372.74,73.4,-0.22824,0.00016,16.32434]
[1778001949353,34.98,81378.29,73.4,-0.22736,0.00016,16.28969]
[1778001949354,34.98,81378.29,73.4,-0.22736,0.00016,16.28969]
[1778001955689,34.98,81378.69,73.4,-0.2273,0.00016,16.28735]
[1778001955710,34.98,81379.15,73.4,-0.22722,0.00016,16.28451]
[1778001956877,34.98,81380.58,73.4,-0.227,0.00016,16.2756]
[1778001957230,34.98,81380.58,73.4,-0.227,0.00016,16.2756]
[1778001959419,34.98,81380.73,73.4,-0.22697,0.00016,16.27479]
[1778001961371,34.98,81380.82,73.4,-0.22696,0.00016,16.27432]
[1778001961609,34.98,81380.82,73.4,-0.22696,0.00016,16.27432]
[1778001962454,34.98,81381.76,73.4,-0.22681,0.00016,16.26849]
[1778001962556,34.98,81387.89,73.4,-0.22584,0.00016,16.23017]
[1778001963242,34.98,81387.89,73.4,-0.22584,0.00016,16.23017]
[1778001963331,34.98,81388.91,73.4,-0.22568,0.00016,16.22376]
[1778001968552,34.98,81387.91,73.4,-0.22584,0.00016,16.23036]
[1778001971319,34.98,81382.03,73.4,-0.22679,0.00016,16.26751]
[1778001976991,34.99,81386.44,73.4,-0.2261,0.00016,16.24058]
[1778001978727,34.99,81386.44,73.4,-0.2261,0.00016,16.24058]
[1778001978776,34.99,81386.68,73.4,-0.22607,0.00016,16.23919]
[1778001981522,34.99,81391.12,73.4,-0.22537,0.00016,16.21161]
[1778001982460,34.99,81390.87,73.4,-0.22541,0.00016,16.21333]
[1778001982561,34.99,81390.86,73.4,-0.22542,0.00016,16.21354]
[1778001985768,34.99,81390.49,73.4,-0.22548,0.00016,16.21626]
[1778001989006,34.99,81394.1,73.4,-0.22492,0.00016,16.19405]
[1778001989076,34.99,81394.06,73.4,-0.22493,0.00016,16.19447]
[1778001994111,34.99,81396.05,73.4,-0.22458,0.00016,16.17682]
[1778001994983,34.99,81396.05,73.4,-0.22458,0.00016,16.17682]
[1778001994993,34.99,81396.05,73.4,-0.22458,0.00016,16.17682]
[1778001996677,34.99,81397.28,73.4,-0.22438,0.00016,16.16916]
[1778001998105,35.0,81408.06,73.4,-0.22268,0.00016,16.1015]
[1778002002563,35.0,81412.67,73.4,-0.22197,0.00016,16.0731]
[1778002003952,35.0,81414.05,73.4,-0.22176,0.00016,16.06466]
[1778002005060,35.0,81415.23,73.4,-0.22158,0.00016,16.0573]
[1778002005595,35.0,81415.23,73.4,-0.22158,0.00016,16.0573]
[1778002006193,35.0,81420.42,73.4,-0.22077,0.00016,16.02458]
[1778002008966,35.0,81428.49,73.4,-0.21951,0.00016,15.97395]
[1778002014069,35.01,81426.5,73.4,-0.21984,0.00016,15.98744]
[1778002015772,35.01,81426.78,73.4,-0.21981,0.00016,15.986]
[1778002021301,35.01,81425.12,73.4,-0.22009,0.00016,15.9974]
[1778002021820,35.01,81425.12,73.4,-0.22009,0.00016,15.9974]
[1778002027343,35.01,81428.31,73.4,-0.21961,0.00016,15.97801]
[1778002032378,35.02,81432.09,73.4,-0.21904,0.00016,15.95485]
[1778002037413,35.02,81431.11,73.4,-0.21921,0.00016,15.96196]
[1778002042448,35.02,81427.27,73.4,-0.21983,0.00016,15.98703]
[1778002047483,35.02,81421.74,73.4,-0.22071,0.00016,16.02261]
[1778002052518,35.03,81425.5,73.4,-0.22009,0.00016,15.99389]
[1778002054543,35.03,81425.5,73.4,-0.22009,0.00016,15.99389]
[1778002055965,35.03,81424.46,73.4,-0.22026,0.00016,16.00083]
[1778002056545,35.03,81424.48,73.4,-0.22026,0.00016,16.00081]
[1778002057983,35.03,81424.15,73.4,-0.22031,0.00016,16.00308]
[1778002060594,35.03,81416.95,73.4,-0.22145,0.00016,16.04901]
[1778002063965,35.03,81414.16,73.4,-0.22191,0.00016,16.06748]
[1778002067949,35.04,81413.65,73.4,-0.22202,0.00016,16.07171]
[1778002068343,35.04,81413.65,73.4,-0.22202,0.00016,16.07171]
[1778002069845,35.04,81412.66,73.4,-0.22219,0.00016,16.07847]
[1778002069848,35.04,81412.66,73.4,-0.22219,0.00016,16.07847]
[1778002069852,35.04,81412.66,73.4,-0.22219,0.00016,16.07847]
[1778002075680,35.04,81410.33,73.4,-0.22259,0.00016,16.09452]
[1778002076173,35.04,81410.33,73.4,-0.22259,0.00016,16.09452]
[1778002076609,35.04,81410.33,73.4,-0.22259,0.00016,16.09452]
[1778002076758,35.04,81410.33,73.4,-0.22259,0.00016,16.09452]
[1778002086756,35.05,81410.47,73.4,-0.22262,0.00016,16.0959]
[1778002091792,35.06,81410.6,73.4,-0.22262,0.00016,16.09609]
[1778002093389,35.06,81410.63,73.4,-0.22262,0.00016,16.09611]
[1778002093806,35.06,81416.26,73.4,-0.22174,0.00016,16.06085]
[1778002093968,35.06,81416.26,73.4,-0.22174,0.00016,16.06085]
[1778002099885,35.06,81421.64,73.4,-0.22092,0.00016,16.02768]
[1778002103876,35.07,81432.0,73.4,-0.21932,0.00016,15.96319]
[1778002105599,35.07,81432.0,73.4,-0.21932,0.00016,15.96319]
[1778002110924,35.07,81435.85,73.4,-0.21875,0.00016,15.94021]
[1778002115960,35.07,81435.1,73.4,-0.21884,0.00016,15.94035]
[1778002117688,35.07,81435.1,73.4,-0.21884,0.00016,15.94035]
[1778002124019,35.08,81438.43,73.4,-0.21836,0.00016,15.92064]
[1778002126603,35.08,81438.43,73.4,-0.21836,0.00016,15.92064]
[1778002126705,35.08,81438.36,73.4,-0.21838,0.00016,15.92163]
[1778002127040,35.08,81431.12,73.4,-0.21951,0.00016,15.96748]
[1778002129844,35.08,81427.9,73.4,-0.22002,0.00016,15.98814]
[1778002131028,35.09,81424.81,73.4,-0.22052,0.00016,16.00832]
[1778002131086,35.09,81424.81,73.4,-0.22052,0.00016,16.00832]
[1778002131209,35.09,81424.81,73.4,-0.22052,0.00016,16.00832]
[1778002131247,35.09,81418.78,73.4,-0.22147,0.00016,16.04655]
[1778002137321,35.09,81413.85,73.4,-0.22227,0.00016,16.07865]
[1778002137653,35.09,81413.85,73.4,-0.22227,0.00016,16.07865]
[1778002137737,35.09,81413.85,73.4,-0.22228,0.00016,16.07914]
[1778002138345,35.09,81413.85,73.4,-0.22228,0.00016,16.07914]
[1778002138521,35.09,81413.85,73.4,-0.22228,0.00016,16.07914]
[1778002144162,35.1,81415.26,73.4,-0.2221,0.00016,16.0719]
[1778002149196,35.1,81417.06,73.4,-0.22184,0.00016,16.06173]
[1778002154768,35.11,81417.38,73.4,-0.22182,0.00016,16.06072]
[1778002154885,35.11,81417.38,73.4,-0.22182,0.00016,16.06072]
[1778002155276,35.11,81417.38,73.4,-0.22182,0.00016,16.06097]
[1778002160215,35.11,81416.55,73.4,-0.22197,0.00016,16.06702]
[1778002165775,35.12,81413.54,73.4,-0.22248,0.00016,16.08714]
[1778002166187,35.12,81416.04,73.4,-0.22209,0.00016,16.07161]
[1778002166445,35.12,81416.04,73.4,-0.22209,0.00016,16.07161]
[1778002166544,35.12,81407.89,73.4,-0.22338,0.00016,16.123]
[1778002167455,35.12,81407.89,73.4,-0.22338,0.00016,16.123]
[1778002172998,35.12,81407.15,73.4,-0.22346,0.00016,16.12302]
[1778002178253,35.12,81407.19,73.4,-0.22347,0.00016,16.12347]
[1778002184445,35.13,81412.1,73.4,-0.22273,0.00016,16.09378]
[1778002189483,35.13,81417.31,73.4,-0.22193,0.00016,16.062]
[1778002191044,35.13,81418.69,73.4,-0.22172,0.00016,16.05353]
[1778002196752,35.14,81417.19,73.4,-0.22198,0.00016,16.06404]
[1778002202024,35.14,81414.77,73.4,-0.22239,0.00016,16.0804]
[1778002202478,35.14,81414.77,73.4,-0.22239,0.00016,16.0804]
[1778002203165,35.14,81415.12,73.4,-0.22234,0.00016,16.07839]
[1778002206471,35.14,81415.63,73.4,-0.22227,0.00016,16.07574]
[1778002210694,35.15,81415.48,73.4,-0.22232,0.00016,16.07741]
[1778002212706,35.15,81415.83,73.4,-0.22227,0.00016,16.07558]
[1778002214027,35.15,81415.56,73.4,-0.22232,0.00016,16.07746]
[1778002214127,35.15,81415.56,73.4,-0.22232,0.00016,16.07746]
[1778002214658,35.15,81405.85,73.4,-0.22385,0.00016,16.1387]
[1778002219693,35.15,81405.35,73.4,-0.22394,0.00016,16.14232]
[1778002221475,35.15,81405.21,73.4,-0.22397,0.00016,16.1433]
[1778002226742,35.15,81405.34,73.4,-0.22396,0.00016,16.1431]
[1778002231777,35.16,81405.2,73.4,-0.22395,0.00016,16.13905]
[1778002233684,35.16,81405.14,73.4,-0.22396,0.00016,16.13954]
[1778002238749,35.16,81402.63,73.4,-0.22437,0.00016,16.15573]
[1778002239700,35.16,81399.81,73.4,-0.22482,0.00016,16.17344]
[1778002239833,35.16,81390.63,73.4,-0.22627,0.00016,16.23078]
[1778002240380,35.16,81390.63,73.4,-0.22627,0.00016,16.23078]
[1778002240670,35.16,81390.63,73.4,-0.22627,0.00016,16.23078]
[1778002240840,35.16,81388.96,73.4,-0.22654,0.00016,16.24119]
[1778002241619,35.16,81388.96,73.4,-0.22654,0.00016,16.24119]
[1778002242906,35.16,81387.06,73.4,-0.22684,0.00016,16.25317]
[1778002247095,35.16,81379.69,73.4,-0.22804,0.00016,16.29998]
[1778002252924,35.17,81371.56,73.4,-0.22936,0.00016,16.35124]
[1778002257439,35.17,81371.3,73.4,-0.22941,0.00016,16.35304]
[1778002257454,35.17,81371.3,73.4,-0.22941,0.00016,16.35304]
[1778002258476,35.17,81367.17,73.4,-0.23008,0.00016,16.37886]
[1778002258789,35.17,81367.17,73.4,-0.23008,0.00016,16.37886]
[1778002259973,35.17,81356.69,73.4,-0.23176,0.00016,16.44361]
[1778002260368,35.17,81356.69,73.4,-0.23176,0.00016,16.44361]
[1778002265499,35.17,81353.16,73.4,-0.23233,0.00016,16.46531]
[1778002266018,35.17,81361.97,73.4,-0.23091,0.00016,16.41105]
[1778002271050,35.17,81357.81,73.4,-0.23158,0.00016,16.43682]
[1778002276331,35.17,81354.05,73.4,-0.23219,0.00016,16.45997]
[1778002276350,35.17,81354.05,73.4,-0.23219,0.00016,16.45997]
[1778002277130,35.17,81354.0,73.4,-0.2322,0.00016,16.46027]
[1778002277576,35.17,81350.42,73.4,-0.23277,0.00016,16.48224]
[1778002278500,35.17,81350.42,73.4,-0.23277,0.00016,16.48224]
[1778002278901,35.17,81350.42,73.4,-0.23277,0.00016,16.48224]
[1778002278974,35.17,81349.38,73.4,-0.23294,0.00016,16.48871]
[1778002286439,35.17,81351.43,73.4,-0.23262,0.00016,16.47651]
[1778002286551,35.17,81351.43,73.4,-0.23262,0.00016,16.47651]
[1778002286652,35.17,81351.43,73.4,-0.23263,0.00016,16.47695]
[1778002289015,35.17,81351.43,73.4,-0.23263,0.00016,16.47695]
[1778002289027,35.17,81351.43,73.4,-0.23263,0.00016,16.47693]
[1778002292625,35.17,81351.28,73.4,-0.23261,0.00016,16.47265]
[1778002293536,35.18,81350.44,73.4,-0.23276,0.00016,16.47802]
[1778002293637,35.18,81350.42,73.4,-0.23276,0.00016,16.47825]
[1778002294598,35.18,81350.42,73.4,-0.23276,0.00016,16.47825]
[1778002294602,35.18,81350.42,73.4,-0.23276,0.00016,16.47825]
[1778002294972,35.18,81350.42,73.4,-0.23276,0.00016,16.47825]
[1778002295010,35.18,81350.28,73.4,-0.23278,0.00016,16.47909]
[1778002300792,35.18,81347.83,73.4,-0.2332,0.00016,16.49487]
[1778002304303,35.18,81346.54,73.4,-0.23342,0.00016,16.50315]
[1778002304431,35.18,81346.54,73.4,-0.23342,0.00016,16.50315]
[1778002305775,35.18,81346.45,73.4,-0.23343,0.00016,16.50378]
[1778002305836,35.18,81346.45,73.4,-0.23343,0.00016,16.50378]
[1778002305913,35.18,81346.45,73.4,-0.23343,0.00016,16.50378]
[1778002306026,35.18,81335.26,73.4,-0.23525,0.00016,16.57239]
[1778002306396,35.18,81335.26,73.4,-0.23525,0.00016,16.57239]
[1778002306937,35.18,81325.68,73.4,-0.23681,0.00016,16.63086]
[1778002308151,35.18,81324.38,73.4,-0.23702,0.00016,16.63878]
[1778002308797,35.18,81324.38,73.4,-0.23702,0.00016,16.63878]
[1778002308851,35.18,81324.4,73.4,-0.23701,0.00016,16.63866]
[1778002309748,35.18,81324.4,73.4,-0.23701,0.00016,16.63866]
[1778002309996,35.18,81324.4,73.4,-0.23701,0.00016,16.63866]
[1778002311669,35.18,81317.32,73.4,-0.23818,0.00016,16.68188]
[1778002319133,35.19,81317.65,73.4,-0.23814,0.00016,16.68052]
[1778002321808,35.19,81317.7,73.4,-0.23814,0.00016,16.68048]
[1778002321898,35.19,81317.42,73.4,-0.23818,0.00016,16.68227]
[1778002324050,35.19,81323.83,73.4,-0.23714,0.00016,16.64343]
[1778002324059,35.19,81323.83,73.4,-0.23714,0.00016,16.64343]
[1778002324130,35.19,81325.33,73.4,-0.2369,0.00016,16.63441]
[1778002324252,35.19,81325.33,73.4,-0.2369,0.00016,16.63441]
[1778002324274,35.19,81325.33,73.4,-0.2369,0.00016,16.63441]
[1778002324386,35.19,81325.33,73.4,-0.2369,0.00016,16.63441]
[1778002324466,35.19,81325.33,73.4,-0.2369,0.00016,16.63441]
[1778002324652,35.19,81325.33,73.4,-0.2369,0.00016,16.63441]
[1778002324833,35.19,81325.33,73.4,-0.2369,0.00016,16.63441]
[1778002324846,35.19,81312.63,73.4,-0.23897,0.00016,16.71143]
[1778002325206,35.19,81312.63,73.4,-0.23897,0.00016,16.71143]
[1778002325553,35.19,81312.63,73.4,-0.23897,0.00016,16.71143]
[1778002325654,35.19,81305.19,73.4,-0.24019,0.00016,16.75651]
[1778002327624,35.19,81302.36,73.4,-0.24066,0.00016,16.77359]
[1778002328404,35.19,81303.8,73.4,-0.24042,0.00016,16.76492]
[1778002328453,35.19,81303.8,73.4,-0.24042,0.00016,16.76492]
[1778002328626,35.19,81303.8,73.4,-0.24042,0.00016,16.76492]
[1778002329012,35.19,81311.21,73.4,-0.23921,0.00016,16.72026]
[1778002329928,35.19,81311.21,73.4,-0.23921,0.00016,16.72026]
[1778002330029,35.19,81317.17,73.4,-0.23824,0.00016,16.68421]
[1778002330616,35.19,81317.17,73.4,-0.23824,0.00016,16.68421]
[1778002330626,35.19,81317.3,73.4,-0.23821,0.00016,16.68337]
[1778002331263,35.19,81317.3,73.4,-0.23821,0.00016,16.68337]
[1778002331472,35.19,81316.45,73.4,-0.23835,0.00016,16.68848]
[1778002333546,35.19,81318.26,73.4,-0.23806,0.00016,16.67745]
[1778002336526,35.19,81318.3,73.4,-0.23805,0.00016,16.67708]
[1778002336597,35.19,81318.33,73.4,-0.23804,0.00016,16.67685]
[1778002337181,35.19,81318.33,73.4,-0.23804,0.00016,16.67685]
[1778002337966,35.19,81317.7,73.4,-0.23814,0.00016,16.68074]
[1778002339771,35.19,81317.61,73.4,-0.23816,0.00016,16.68124]
[1778002341270,35.19,81317.84,73.4,-0.23812,0.00016,16.67975]
[1778002341542,35.19,81317.87,73.4,-0.23811,0.00016,16.67953]
[1778002342177,35.19,81317.87,73.4,-0.23811,0.00016,16.67953]
[1778002342210,35.19,81317.87,73.4,-0.23811,0.00016,16.67953]
[1778002342295,35.19,81317.87,73.4,-0.23811,0.00016,16.67953]
[1778002342902,35.19,81314.74,73.4,-0.23862,0.00016,16.69856]
[1778002343555,35.19,81306.53,73.4,-0.23997,0.00016,16.74824]
[1778002345000,35.19,81306.53,73.4,-0.23997,0.00016,16.74824]
[1778002350151,35.19,81300.21,73.4,-0.241,0.00016,16.78617]
[1778002350738,35.19,81300.21,73.4,-0.241,0.00016,16.78617]
[1778002354645,35.19,81297.5,73.4,-0.2414,0.00016,16.79694]
[1778002354763,35.19,81297.5,73.4,-0.2414,0.00016,16.79694]
[1778002355641,35.19,81305.81,73.4,-0.24003,0.00016,16.7468]
[1778002356321,35.19,81305.81,73.4,-0.24003,0.00016,16.7468]
[1778002357610,35.19,81306.85,73.4,-0.23986,0.00016,16.74054]
[1778002357886,35.19,81306.85,73.4,-0.23986,0.00016,16.74054]
[1778002357928,35.19,81308.4,73.4,-0.23961,0.00016,16.73121]
[1778002359679,35.19,81315.87,73.4,-0.23838,0.00016,16.68589]
[1778002364714,35.19,81317.48,73.4,-0.23812,0.00016,16.67599]
[1778002369749,35.18,81317.7,73.4,-0.23808,0.00016,16.67454]
[1778002373379,35.18,81317.34,73.4,-0.23813,0.00016,16.67664]
[1778002373925,35.18,81330.05,73.4,-0.23606,0.00016,16.59937]
[1778002377823,35.19,81337.13,73.4,-0.23492,0.00016,16.55651]
[1778002382653,35.19,81340.86,73.4,-0.23433,0.00016,16.53421]
[1778002382662,35.19,81340.86,73.4,-0.23433,0.00016,16.53421]
[1778002382857,35.19,81340.5,73.4,-0.23439,0.00016,16.53655]
[1778002385870,35.19,81338.25,73.4,-0.23476,0.00016,16.55033]
[1778002385879,35.19,81338.7,73.4,-0.23468,0.00016,16.54758]
[1778002390914,35.19,81338.78,73.4,-0.23469,0.00016,16.5477]
[1778002395949,35.19,81338.83,73.4,-0.23469,0.00016,16.54799]
[1778002400984,35.2,81339.41,73.4,-0.23462,0.00016,16.54505]
[1778002403229,35.2,81338.74,73.4,-0.23473,0.00016,16.54939]
[1778002407026,35.2,81326.48,73.4,-0.23673,0.00016,16.62451]
[1778002412061,35.2,81330.95,73.4,-0.23596,0.00016,16.59215]
[1778002417097,35.2,81328.58,73.4,-0.23636,0.00016,16.60684]
[1778002423139,35.2,81320.08,73.4,-0.23774,0.00016,16.65858]
[1778002428173,35.2,81320.13,73.4,-0.23773,0.00016,16.65812]
[1778002433263,35.2,81319.82,73.4,-0.23778,0.00016,16.65989]
[1778002434955,35.2,81319.14,73.4,-0.23789,0.00016,16.66399]
[1778002434959,35.2,81319.14,73.4,-0.23789,0.00016,16.66399]
[1778002435152,35.2,81319.14,73.4,-0.23789,0.00016,16.66399]
[1778002435154,35.2,81316.83,73.4,-0.23826,0.00016,16.6779]
[1778002435983,35.2,81316.83,73.4,-0.23826,0.00016,16.6779]
[1778002437208,35.2,81305.59,73.4,-0.24011,0.00016,16.74594]
[1778002443279,35.2,81304.72,73.4,-0.24026,0.00016,16.75151]
[1778002445655,35.2,81306.39,73.4,-0.23999,0.00016,16.74155]
[1778002448550,35.2,81304.58,73.4,-0.24029,0.00016,16.7527]
[1778002448555,35.2,81304.34,73.4,-0.24033,0.00016,16.75423]
[1778002452375,35.2,81306.48,73.4,-0.23998,0.00016,16.74126]
[1778002452425,35.2,81306.54,73.4,-0.23997,0.00016,16.74088]
[1778002453456,35.2,81306.54,73.4,-0.23997,0.00016,16.74088]
[1778002456066,35.2,81304.35,73.4,-0.24033,0.00016,16.75417]
[1778002456073,35.2,81304.35,73.4,-0.24033,0.00016,16.75417]
[1778002456204,35.2,81303.38,73.4,-0.24049,0.00016,16.76006]
[1778002457184,35.2,81303.38,73.4,-0.24049,0.00016,16.76006]
[1778002457386,35.2,81309.84,73.4,-0.23943,0.00016,16.721]
[1778002457621,35.2,81309.84,73.4,-0.23943,0.00016,16.721]
[1778002457683,35.2,81321.37,73.4,-0.23754,0.00016,16.65108]
[1778002462336,35.2,81322.91,73.4,-0.23729,0.00016,16.64179]
[1778002462338,35.2,81322.91,73.4,-0.23729,0.00016,16.64179]
[1778002463071,35.2,81319.98,73.4,-0.23777,0.00016,16.65961]
[1778002463921,35.2,81319.98,73.4,-0.23777,0.00016,16.65961]
[1778002463995,35.2,81311.27,73.4,-0.23919,0.00016,16.71234]
[1778002464462,35.2,81311.27,73.4,-0.23919,0.00016,16.71234]
[1778002464546,35.2,81309.03,73.4,-0.23956,0.00016,16.72592]
[1778002466029,35.2,81309.03,73.4,-0.23956,0.00016,16.72592]
[1778002466130,35.2,81309.23,73.4,-0.23953,0.00016,16.72464]
[1778002466640,35.2,81309.23,73.4,-0.23953,0.00016,16.72464]
[1778002466756,35.2,81309.23,73.4,-0.23953,0.00016,16.72464]
[1778002471469,35.2,81310.43,73.4,-0.23933,0.00016,16.71759]
[1778002471520,35.2,81310.43,73.4,-0.23929,0.00016,16.71225]
[1778002472527,35.2,81310.43,73.4,-0.23929,0.00016,16.71225]
[1778002472915,35.2,81310.74,73.4,-0.23924,0.00016,16.71042]
[1778002478523,35.2,81313.38,73.4,-0.2388,0.00016,16.69416]
[1778002483558,35.2,81313.54,73.4,-0.23877,0.00016,16.69296]
[1778002488872,35.2,81320.32,73.4,-0.23766,0.00016,16.65179]
[1778002494127,35.2,81321.14,73.4,-0.23752,0.00016,16.64683]
[1778002500207,35.2,81323.65,73.4,-0.23712,0.00016,16.63162]
[1778002501914,35.2,81325.17,73.4,-0.23687,0.00016,16.62242]
[1778002503396,35.2,81330.66,73.4,-0.23598,0.00016,16.58907]
[1778002503485,35.2,81330.66,73.4,-0.23598,0.00016,16.58907]
[1778002503583,35.2,81330.66,73.4,-0.23598,0.00016,16.58907]
[1778002503669,35.2,81330.66,73.4,-0.23598,0.00016,16.58907]
[1778002503722,35.2,81330.66,73.4,-0.23598,0.00016,16.58907]
[1778002503725,35.2,81330.66,73.4,-0.23598,0.00016,16.58907]
[1778002504178,35.2,81335.51,73.4,-0.23519,0.00016,16.55958]
[1778002505075,35.2,81335.51,73.4,-0.23519,0.00016,16.55958]
[1778002505126,35.2,81336.12,73.4,-0.23509,0.00016,16.55566]
[1778002507906,35.2,81335.83,73.4,-0.23513,0.00016,16.55732]
[1778002507952,35.2,81335.83,73.4,-0.23513,0.00016,16.55732]
[1778002509735,35.2,81335.23,73.4,-0.23523,0.00016,16.56078]
[1778002510030,35.2,81335.23,73.4,-0.23523,0.00016,16.56078]
[1778002511177,35.2,81325.25,73.4,-0.23684,0.00016,16.62124]
[1778002516648,35.19,81327.41,73.4,-0.23646,0.00016,16.60699]
[1778002522793,35.19,81327.66,73.4,-0.23639,0.00016,16.60422]
[1778002523707,35.19,81327.56,73.4,-0.2364,0.00016,16.60462]
[1778002523970,35.19,81327.56,73.4,-0.2364,0.00016,16.60462]
[1778002523982,35.19,81327.56,73.4,-0.2364,0.00016,16.60462]
[1778002524015,35.19,81328.87,73.4,-0.23618,0.00016,16.59643]
[1778002524920,35.19,81328.87,73.4,-0.23618,0.00016,16.59643]
[1778002525168,35.19,81328.87,73.4,-0.23618,0.00016,16.59643]
[1778002525179,35.19,81338.46,73.4,-0.23461,0.00016,16.53765]
[1778002528217,35.18,81338.26,73.4,-0.23464,0.00016,16.53847]
[1778002529326,35.18,81338.01,73.4,-0.23467,0.00016,16.53959]
[1778002532002,35.18,81338.19,73.4,-0.23463,0.00016,16.53808]
[1778002533979,35.18,81336.95,73.4,-0.23477,0.00016,16.53986]
[1778002538107,35.18,81335.97,73.4,-0.23491,0.00016,16.54502]
[1778002545055,35.17,81337.42,73.4,-0.23464,0.00016,16.53498]
[1778002545266,35.17,81337.42,73.4,-0.23464,0.00016,16.53498]
[1778002545282,35.17,81337.42,73.4,-0.23464,0.00016,16.53498]
[1778002548819,35.17,81331.89,73.4,-0.23552,0.00016,16.56776]
[1778002552322,35.16,81332.46,73.4,-0.2354,0.00016,16.56337]
[1778002553141,35.16,81332.46,73.4,-0.2354,0.00016,16.56337]
[1778002553155,35.16,81332.46,73.4,-0.2354,0.00016,16.56337]
[1778002553208,35.16,81333.0,73.4,-0.23531,0.00016,16.55985]
[1778002553377,35.16,81333.0,73.4,-0.23531,0.00016,16.55985]
[1778002553417,35.16,81333.0,73.4,-0.23531,0.00016,16.55985]
[1778002553457,35.16,81333.0,73.4,-0.23531,0.00016,16.55985]
[1778002553491,35.16,81333.0,73.4,-0.23531,0.00016,16.55985]
[1778002553561,35.16,81333.0,73.4,-0.23531,0.00016,16.55985]
[1778002553585,35.16,81333.0,73.4,-0.23531,0.00016,16.55985]
[1778002553626,35.16,81333.0,73.4,-0.23531,0.00016,16.55985]
[1778002553738,35.16,81333.0,73.4,-0.23531,0.00016,16.55985]
[1778002553988,35.16,81333.0,73.4,-0.23531,0.00016,16.55985]
[1778002554112,35.16,81315.27,73.4,-0.23819,0.00016,16.66762]
[1778002554672,35.16,81315.27,73.4,-0.23819,0.00016,16.66762]
[1778002554814,35.16,81315.27,73.4,-0.23819,0.00016,16.66762]
[1778002557572,35.16,81309.02,73.4,-0.2392,0.00016,16.70507]
[1778002557581,35.16,81309.02,73.4,-0.2392,0.00016,16.70507]
[1778002558566,35.16,81307.96,73.4,-0.23937,0.00016,16.71133]
[1778002558782,35.16,81307.96,73.4,-0.23937,0.00016,16.71133]
[1778002560397,35.16,81305.85,73.4,-0.23971,0.00016,16.72377]
[1778002563375,35.15,81298.93,73.4,-0.24083,0.00016,16.76497]
[1778002564035,35.15,81298.93,73.4,-0.24083,0.00016,16.76497]
[1778002565831,35.15,81298.26,73.4,-0.24093,0.00016,16.76858]
[1778002566196,35.15,81305.62,73.4,-0.23972,0.00016,16.72394]
[1778002566629,35.15,81305.62,73.4,-0.23972,0.00016,16.72394]
[1778002566853,35.15,81305.62,73.4,-0.23972,0.00016,16.72394]
[1778002567154,35.15,81305.62,73.4,-0.23972,0.00016,16.72394]
[1778002567243,35.15,81321.22,73.4,-0.23716,0.00016,16.62917]
[1778002567479,35.15,81321.22,73.4,-0.23716,0.00016,16.62917]
[1778002567714,35.15,81321.22,73.4,-0.23716,0.00016,16.62917]
[1778002567915,35.15,81321.22,73.4,-0.23716,0.00016,16.62917]
[1778002567944,35.15,81321.22,73.4,-0.23716,0.00016,16.62917]
[1778002568059,35.15,81321.22,73.4,-0.23716,0.00016,16.62917]
[1778002568271,35.15,81321.22,73.4,-0.23716,0.00016,16.62917]
[1778002568275,35.15,81321.22,73.4,-0.23716,0.00016,16.62917]
[1778002568210,35.15,81331.72,73.4,-0.23545,0.00016,16.56501]
[1778002569009,35.15,81331.72,73.4,-0.23545,0.00016,16.56501]
[1778002569125,35.15,81331.72,73.4,-0.23545,0.00016,16.56501]
[1778002569313,35.15,81331.72,73.4,-0.23545,0.00016,16.56501]
[1778002570024,35.15,81333.81,73.4,-0.2351,0.00016,16.55202]
[1778002573385,35.15,81335.87,73.4,-0.23475,0.00016,16.53863]
[1778002575069,35.15,81335.97,73.4,-0.23472,0.00016,16.53783]
[1778002579441,35.14,81334.16,73.4,-0.23499,0.00016,16.54794]
[1778002580294,35.14,81333.62,73.4,-0.23508,0.00016,16.55105]
[1778002585329,35.14,81336.84,73.4,-0.23454,0.00016,16.53071]
[1778002587709,35.14,81336.59,73.4,-0.23457,0.00016,16.53213]
[1778002587819,35.14,81336.45,73.4,-0.23459,0.00016,16.53275]
[1778002589789,35.14,81336.48,73.4,-0.23459,0.00016,16.53256]
[1778002589791,35.13,81336.5,73.4,-0.23457,0.00016,16.53209]
[1778002592521,35.13,81338.77,73.4,-0.23415,0.00016,16.51259]
[1778002597705,35.13,81338.66,73.4,-0.23414,0.00016,16.51221]
[1778002597804,35.13,81338.66,73.4,-0.23414,0.00016,16.51221]
[1778002598050,35.13,81338.66,73.4,-0.23414,0.00016,16.51221]
[1778002598128,35.13,81340.26,73.4,-0.23388,0.00016,16.50223]
[1778002598908,35.13,81340.26,73.4,-0.23388,0.00016,16.50223]
[1778002598940,35.13,81340.26,73.4,-0.23388,0.00016,16.50223]
[1778002599117,35.13,81342.58,73.4,-0.2335,0.00016,16.48793]
[1778002599829,35.13,81342.58,73.4,-0.2335,0.00016,16.48793]
[1778002599881,35.13,81342.58,73.4,-0.2335,0.00016,16.48793]
[1778002601442,35.13,81354.36,73.4,-0.23159,0.00016,16.41519]
[1778002604156,35.13,81355.15,73.4,-0.23146,0.00016,16.41015]
[1778002605874,35.13,81351.8,73.4,-0.232,0.00016,16.43066]
[1778002606091,35.13,81351.8,73.4,-0.232,0.00016,16.43066]
[1778002606190,35.13,81341.22,73.4,-0.23371,0.00016,16.49561]
[1778002607103,35.13,81341.22,73.4,-0.23371,0.00016,16.49561]
[1778002607160,35.13,81343.0,73.4,-0.23341,0.00016,16.48452]
[1778002610032,35.13,81347.92,73.4,-0.23262,0.00016,16.45426]
[1778002615543,35.13,81352.43,73.4,-0.23189,0.00016,16.42657]
[1778002620847,35.13,81352.19,73.4,-0.23193,0.00016,16.42819]
[1778002626621,35.13,81355.43,73.4,-0.23142,0.00016,16.4085]
[1778002627914,35.13,81355.43,73.4,-0.23142,0.00016,16.4085]
[1778002634288,35.13,81356.75,73.4,-0.23121,0.00016,16.40062]
[1778002634922,35.13,81356.67,73.4,-0.23123,0.00016,16.40116]
[1778002634980,35.13,81356.67,73.4,-0.23123,0.00016,16.40116]
[1778002634989,35.13,81356.67,73.4,-0.23123,0.00016,16.40116]
[1778002635290,35.13,81356.67,73.4,-0.23123,0.00016,16.40116]
[1778002635303,35.13,81359.01,73.4,-0.23085,0.00016,16.38676]
[1778002636723,35.13,81367.73,73.4,-0.22945,0.00016,16.33276]
[1778002637840,35.13,81367.73,73.4,-0.22945,0.00016,16.33276]
[1778002637941,35.13,81367.73,73.4,-0.22945,0.00016,16.33276]
[1778002642801,35.13,81366.94,73.4,-0.22959,0.00016,16.33815]
[1778002644108,35.13,81356.4,73.4,-0.23129,0.00016,16.40349]
[1778002645541,35.13,81354.64,73.4,-0.23157,0.00016,16.41438]
[1778002651799,35.13,81355.73,73.4,-0.23135,0.00016,16.40245]
[1778002656834,35.13,81356.96,73.4,-0.23116,0.00016,16.39503]
[1778002657964,35.13,81356.96,73.4,-0.23116,0.00016,16.39503]
[1778002663886,35.13,81355.56,73.4,-0.23139,0.00016,16.40392]
[1778002668921,35.13,81356.54,73.4,-0.23124,0.00016,16.39805]
[1778002673956,35.14,81356.25,73.4,-0.23129,0.00016,16.4]
[1778002678990,35.14,81355.22,73.4,-0.23146,0.00016,16.4065]
[1778002684026,35.14,81355.74,73.4,-0.23138,0.00016,16.40344]
[1778002689050,35.14,81355.91,73.4,-0.23136,0.00016,16.40251]
[1778002694096,35.14,81355.04,73.4,-0.2315,0.00016,16.40806]
[1778002699132,35.14,81355.52,73.4,-0.23143,0.00016,16.40523]
[1778002699760,35.14,81355.52,73.4,-0.23143,0.00016,16.40523]
[1778002699812,35.14,81355.52,73.4,-0.23143,0.00016,16.40523]
[1778002699819,35.14,81355.52,73.4,-0.23143,0.00016,16.40523]
[1778002700139,35.14,81348.17,73.4,-0.23261,0.00016,16.45051]
[1778002701551,35.14,81344.41,73.4,-0.23322,0.00016,16.4736]
[1778002701554,35.14,81344.41,73.4,-0.23322,0.00016,16.4736]
[1778002701658,35.14,81344.41,73.4,-0.23322,0.00016,16.4736]
[1778002701811,35.14,81344.41,73.4,-0.23322,0.00016,16.4736]
[1778002701849,35.14,81344.41,73.4,-0.23322,0.00016,16.4736]
[1778002702153,35.14,81350.23,73.4,-0.23228,0.00016,16.4378]
[1778002704273,35.14,81353.01,73.4,-0.23183,0.00016,16.42062]
[1778002710209,35.14,81351.67,73.4,-0.23204,0.00016,16.42855]
[1778002712557,35.14,81352.12,73.4,-0.23191,0.00016,16.42027]
[1778002718265,35.14,81353.63,73.4,-0.23168,0.00016,16.41112]
[1778002723242,35.14,81353.46,73.4,-0.23171,0.00016,16.4123]
[1778002723304,35.14,81353.46,73.4,-0.23171,0.00016,16.4123]
[1778002723343,35.14,81353.24,73.4,-0.23174,0.00016,16.41369]
[1778002723789,35.14,81353.24,73.4,-0.23174,0.00016,16.41369]
[1778002723797,35.14,81353.24,73.4,-0.23174,0.00016,16.41369]
[1778002725099,35.14,81347.9,73.4,-0.23261,0.00016,16.4466]
[1778002725100,35.14,81347.9,73.4,-0.23261,0.00016,16.4466]
[1778002730350,35.14,81352.56,73.4,-0.23186,0.00016,16.41809]
[1778002732835,35.14,81352.92,73.4,-0.2318,0.00016,16.41591]
[1778002732836,35.14,81352.92,73.4,-0.2318,0.00016,16.41591]
[1778002735371,35.14,81346.74,73.4,-0.2328,0.00016,16.45402]
[1778002736625,35.14,81342.7,73.4,-0.23345,0.00016,16.47883]
[1778002742435,35.14,81341.64,73.4,-0.23362,0.00016,16.4852]
[1778002742506,35.14,81341.64,73.4,-0.23362,0.00016,16.4852]
[1778002746854,35.14,81343.01,73.4,-0.2334,0.00016,16.47665]
[1778002748886,35.14,81343.48,73.4,-0.23332,0.00016,16.47372]
[1778002752178,35.14,81343.48,73.4,-0.23332,0.00016,16.47366]
[1778002752181,35.14,81343.48,73.4,-0.23332,0.00016,16.47366]
[1778002757541,35.14,81338.87,73.4,-0.23406,0.00016,16.50172]
[1778002758697,35.14,81338.87,73.4,-0.23406,0.00016,16.50172]
[1778002758702,35.14,81338.87,73.4,-0.23406,0.00016,16.50172]
[1778002761640,35.14,81338.16,73.4,-0.23417,0.00016,16.50592]
[1778002764359,35.14,81337.05,73.4,-0.23435,0.00016,16.51261]
[1778002764418,35.13,81333.08,73.4,-0.23499,0.00016,16.53676]
[1778002768725,35.13,81329.29,73.4,-0.2356,0.00016,16.55992]
[1778002772529,35.13,81328.86,73.4,-0.23563,0.00016,16.55718]
[1778002772646,35.13,81329.34,73.4,-0.23555,0.00016,16.55425]
[1778002777681,35.13,81328.84,73.4,-0.23562,0.00016,16.5568]
[1778002780800,35.13,81329.17,73.4,-0.23556,0.00016,16.55449]
[1778002786743,35.13,81337.27,73.4,-0.23423,0.00016,16.50452]
[1778002788093,35.13,81337.27,73.4,-0.23423,0.00016,16.50452]
[1778002788096,35.13,81337.27,73.4,-0.23423,0.00016,16.50452]
[1778002788141,35.13,81337.27,73.4,-0.23423,0.00016,16.50452]
[1778002788474,35.13,81337.27,73.4,-0.23423,0.00016,16.50452]
[1778002788444,35.13,81335.27,73.4,-0.23455,0.00016,16.51668]
[1778002789358,35.13,81335.27,73.4,-0.23455,0.00016,16.51668]
[1778002789495,35.13,81316.95,73.4,-0.23754,0.00016,16.6286]
[1778002790043,35.13,81303.87,73.4,-0.23969,0.00016,16.70802]
[1778002792254,35.13,81302.76,73.4,-0.23987,0.00016,16.71474]
[1778002792288,35.13,81302.76,73.4,-0.23987,0.00016,16.71474]
[1778002792312,35.13,81302.76,73.4,-0.23987,0.00016,16.71474]
[1778002792477,35.13,81302.69,73.4,-0.23988,0.00016,16.71515]
[1778002792956,35.13,81302.69,73.4,-0.23988,0.00016,16.71515]
[1778002793456,35.13,81302.69,73.4,-0.23988,0.00016,16.71515]
[1778002793421,35.13,81296.66,73.4,-0.24088,0.00016,16.75149]
[1778002794183,35.13,81294.67,73.4,-0.2412,0.00017,16.76338]
[1778002797799,35.13,81293.44,73.4,-0.24139,0.00017,16.77042]
[1778002798280,35.13,81293.44,73.4,-0.24139,0.00017,16.77042]
[1778002798309,35.13,81293.44,73.4,-0.24139,0.00017,16.7703]
[1778002799999,35.13,81290.7,73.4,-0.24184,0.00017,16.78679]
[1778002800186,35.13,81290.7,73.4,-0.24184,0.00017,16.78679]
[1778002800901,35.13,81287.28,73.4,-0.24241,0.00017,16.80733]
[1778002802076,35.13,81281.46,73.4,-0.24337,0.00017,16.84221]
[1778002802961,35.13,81280.15,73.4,-0.24359,0.00017,16.84998]
[1778002803063,35.13,81280.15,73.4,-0.24359,0.00017,16.84998]
[1778002803469,35.13,81272.72,73.4,-0.24482,0.00017,16.89435]
[1778002804462,35.13,81264.15,73.4,-0.24625,0.00017,16.94543]
[1778002807187,35.13,81260.95,73.4,-0.24678,0.00017,16.9643]
[1778002807245,35.13,81260.98,73.4,-0.24677,0.00017,16.96403]
[1778002811195,35.12,81265.72,73.4,-0.24596,0.00017,16.93531]
[1778002813270,35.12,81265.85,73.4,-0.24593,0.00017,16.93421]
[1778002819327,35.12,81270.95,73.4,-0.24506,0.00017,16.90282]
[1778002819976,35.12,81279.89,73.4,-0.24356,0.00017,16.84905]
[1778002821819,35.12,81283.66,73.4,-0.24293,0.00017,16.82634]
[1778002823834,35.11,81276.63,73.4,-0.2441,0.00017,16.86835]
[1778002825507,35.11,81277.15,73.4,-0.24401,0.00017,16.86514]
[1778002831116,35.11,81279.78,73.4,-0.24356,0.00017,16.84878]
[1778002831313,35.11,81279.78,73.4,-0.24356,0.00017,16.84878]
[1778002831347,35.11,81279.95,73.4,-0.24348,0.00017,16.84229]
[1778002831922,35.11,81279.95,73.4,-0.24348,0.00017,16.84229]
[1778002832604,35.11,81285.31,73.4,-0.24258,0.00017,16.80991]
[1778002832687,35.11,81285.31,73.4,-0.24258,0.00017,16.80991]
[1778002833507,35.11,81287.04,73.4,-0.24229,0.00017,16.79934]
[1778002834428,35.11,81287.04,73.4,-0.24229,0.00017,16.79934]
[1778002834592,35.11,81287.16,73.4,-0.24227,0.00017,16.79856]
[1778002835398,35.11,81293.58,73.4,-0.24121,0.00017,16.75974]
[1778002841319,35.11,81293.24,73.4,-0.24125,0.00017,16.76132]
[1778002842082,35.11,81293.33,73.4,-0.24123,0.00017,16.76053]
[1778002842125,35.11,81293.33,73.4,-0.24123,0.00017,16.76053]
[1778002842134,35.11,81293.33,73.4,-0.24123,0.00017,16.76053]
[1778002842259,35.1,81297.61,73.4,-0.24052,0.00016,16.73457]
[1778002843147,35.1,81305.5,73.4,-0.23922,0.00016,16.68672]
[1778002848181,35.1,81303.88,73.4,-0.23948,0.00016,16.69634]
[1778002849672,35.1,81304.19,73.4,-0.23943,0.00016,16.6944]
[1778002850196,35.1,81301.04,73.4,-0.23994,0.00016,16.71342]
[1778002852594,35.1,81298.63,73.4,-0.24034,0.00016,16.72793]
[1778002861553,35.1,81297.39,73.4,-0.24052,0.00016,16.73467]
[1778002863991,35.1,81303.99,73.4,-0.23943,0.00016,16.69453]
[1778002864295,35.1,81306.78,73.4,-0.23897,0.00016,16.67759]
[1778002864843,35.1,81306.78,73.4,-0.23897,0.00016,16.67759]
[1778002870228,35.1,81309.61,73.4,-0.23851,0.00016,16.66036]
[1778002870391,35.1,81309.61,73.4,-0.23851,0.00016,16.66036]
[1778002870492,35.1,81309.7,73.4,-0.23849,0.00016,16.65981]
[1778002870760,35.1,81309.7,73.4,-0.23849,0.00016,16.65981]
[1778002871430,35.1,81299.89,73.4,-0.2401,0.00016,16.71927]
[1778002872045,35.1,81299.89,73.4,-0.2401,0.00016,16.71927]
[1778002872628,35.1,81296.92,73.4,-0.24059,0.00016,16.73718]
[1778002873361,35.1,81296.96,73.4,-0.24059,0.00016,16.73698]
[1778002875561,35.1,81295.88,73.4,-0.24077,0.00017,16.74354]
[1778002875617,35.1,81295.88,73.4,-0.24077,0.00017,16.74354]
[1778002875602,35.1,81296.64,73.4,-0.24064,0.00016,16.73899]
[1778002881419,35.1,81295.85,73.4,-0.24076,0.00017,16.74335]
[1778002885955,35.1,81296.97,73.4,-0.24057,0.00016,16.7363]
[1778002890531,35.09,81300.79,73.4,-0.23993,0.00016,16.71303]
[1778002892549,35.09,81301.4,73.4,-0.23978,0.00016,16.7038]
[1778002892602,35.09,81302.39,73.4,-0.23962,0.00016,16.69775]
[1778002897532,35.09,81310.46,73.4,-0.23829,0.00016,16.64869]
[1778002902567,35.09,81306.29,73.4,-0.23898,0.00016,16.67404]
[1778002904451,35.09,81306.32,73.4,-0.23897,0.00016,16.67384]
[1778002906334,35.09,81306.82,73.4,-0.23889,0.00016,16.67077]
[1778002911630,35.09,81309.06,73.4,-0.23852,0.00016,16.65713]
[1778002912527,35.09,81309.06,73.4,-0.23852,0.00016,16.65713]
[1778002917531,35.09,81311.77,73.4,-0.23808,0.00016,16.64073]
[1778002922621,35.09,81311.96,73.4,-0.23805,0.00016,16.63967]
[1778002927791,35.09,81313.78,73.4,-0.23775,0.00016,16.62877]
[1778002933622,35.1,81313.49,73.4,-0.2378,0.00016,16.63069]
[1778002941840,35.1,81312.92,73.4,-0.2379,0.00016,16.63443]
[1778002946875,35.1,81312.73,73.4,-0.23794,0.00016,16.63571]
[1778002951914,35.1,81312.95,73.4,-0.23786,0.00016,16.6291]
[1778002956949,35.1,81312.72,73.4,-0.2379,0.00016,16.63063]
[1778002961984,35.1,81313.16,73.4,-0.23783,0.00016,16.62812]
[1778002967018,35.1,81313.01,73.4,-0.23786,0.00016,16.62917]
[1778002972054,35.1,81313.15,73.4,-0.23784,0.00016,16.62845]
[1778002978096,35.1,81315.33,73.4,-0.23749,0.00016,16.6154]
[1778002983132,35.1,81312.86,73.4,-0.2379,0.00016,16.63061]
[1778002985045,35.1,81311.9,73.4,-0.23806,0.00016,16.63647]
[1778002991188,35.1,81310.28,73.4,-0.23833,0.00016,16.64637]
[1778002993844,35.1,81309.79,73.4,-0.23841,0.00016,16.64937]
[1778002994209,35.1,81306.66,73.4,-0.23892,0.00016,16.66838]
[1778002998427,35.1,81303.11,73.4,-0.2395,0.00016,16.68984]
[1778003003752,35.1,81298.71,73.4,-0.24022,0.00016,16.71628]
[1778003006059,35.1,81299.58,73.4,-0.24008,0.00016,16.71087]
[1778003009778,35.1,81298.4,73.4,-0.24027,0.00016,16.71784]
[1778003010321,35.1,81298.02,73.4,-0.24033,0.00016,16.7202]
[1778003015356,35.1,81298.05,73.4,-0.24029,0.00016,16.71498]
[1778003017318,35.1,81298.01,73.4,-0.2403,0.00016,16.7153]
[1778003017433,35.1,81298.01,73.4,-0.2403,0.00016,16.7153]
[1778003017534,35.1,81297.87,73.4,-0.24032,0.00016,16.71622]
[1778003017851,35.1,81297.87,73.4,-0.24032,0.00016,16.71622]
[1778003018376,35.1,81297.81,73.4,-0.24033,0.00016,16.71665]
[1778003019714,35.1,81297.81,73.4,-0.24033,0.00016,16.71665]
[1778003020323,35.1,81297.76,73.4,-0.24034,0.00016,16.71703]
[1778003025426,35.1,81295.91,73.4,-0.24066,0.00017,16.7285]
[1778003028435,35.1,81294.89,73.4,-0.24083,0.00017,16.73478]
[1778003033482,35.11,81294.1,73.4,-0.24097,0.00017,16.73988]
[1778003037055,35.11,81294.16,73.4,-0.24096,0.00017,16.73967]
[1778003040022,35.11,81295.82,73.4,-0.24069,0.00017,16.72985]
[1778003040618,35.11,81296.15,73.4,-0.24064,0.00017,16.72793]
[1778003046573,35.11,81295.48,73.4,-0.24076,0.00017,16.73241]
[1778003048775,35.11,81295.48,73.4,-0.24076,0.00017,16.73241]
[1778003049594,35.11,81295.63,73.4,-0.24074,0.00017,16.73172]
[1778003053502,35.11,81295.17,73.4,-0.24083,0.00017,16.73472]
[1778003053622,35.11,81297.23,73.4,-0.24049,0.00016,16.72235]
[1778003054999,35.11,81297.42,73.4,-0.24046,0.00016,16.72128]
[1778003055013,35.11,81297.42,73.4,-0.24046,0.00016,16.72128]
[1778003055636,35.11,81306.82,73.4,-0.23891,0.00016,16.66447]
[1778003057873,35.11,81308.53,73.4,-0.23863,0.00016,16.65417]
[1778003060376,35.11,81308.49,73.4,-0.23864,0.00016,16.6545]
[1778003064506,35.11,81308.07,73.4,-0.23871,0.00016,16.65697]
[1778003069736,35.11,81308.82,73.4,-0.23859,0.00016,16.6525]
[1778003074772,35.11,81308.44,73.4,-0.23861,0.00016,16.6495]
[1778003079807,35.11,81308.02,73.4,-0.23868,0.00016,16.65215]
[1778003084824,35.11,81307.96,73.4,-0.23869,0.00016,16.65259]
[1778003088342,35.11,81305.26,73.4,-0.23913,0.00016,16.66898]
[1778003088476,35.11,81305.26,73.4,-0.23913,0.00016,16.66898]
[1778003088572,35.11,81305.1,73.4,-0.23916,0.00016,16.66994]
[1778003091081,35.11,81302.94,73.4,-0.23952,0.00016,16.68303]
[1778003091175,35.11,81303.14,73.4,-0.23948,0.00016,16.6818]
[1778003097550,35.11,81304.65,73.4,-0.23923,0.00016,16.67262]
[1778003103680,35.11,81301.18,73.4,-0.2398,0.00016,16.69348]
[1778003107435,35.11,81302.88,73.4,-0.23952,0.00016,16.6831]
[1778003107536,35.11,81303.5,73.4,-0.23942,0.00016,16.67932]
[1778003108285,35.11,81303.5,73.4,-0.23942,0.00016,16.67932]
[1778003108315,35.11,81303.5,73.4,-0.23942,0.00016,16.67932]
[1778003108407,35.11,81303.47,73.4,-0.23942,0.00016,16.6795]
[1778003109902,35.11,81308.29,73.4,-0.23863,0.00016,16.65022]
[1778003110542,35.11,81309.63,73.4,-0.23841,0.00016,16.64212]
[1778003115739,35.11,81308.75,73.4,-0.23855,0.00016,16.64758]
[1778003120019,35.11,81308.54,73.4,-0.23859,0.00016,16.649]
[1778003125122,35.12,81308.26,73.4,-0.23864,0.00016,16.65091]
[1778003130024,35.12,81307.81,73.4,-0.23872,0.00016,16.65374]
[1778003130026,35.12,81307.81,73.4,-0.23872,0.00016,16.65374]
[1778003135802,35.12,81306.91,73.4,-0.23883,0.00016,16.65393]
[1778003135870,35.12,81306.91,73.4,-0.23883,0.00016,16.65393]
[1778003135872,35.12,81306.91,73.4,-0.23883,0.00016,16.65393]
[1778003136350,35.12,81306.8,73.4,-0.23884,0.00016,16.65462]
[1778003142286,35.12,81301.52,73.4,-0.23971,0.00016,16.68657]
[1778003146841,35.12,81304.31,73.4,-0.23925,0.00016,16.66965]
[1778003147844,35.12,81303.51,73.4,-0.23938,0.00016,16.67449]
[1778003147873,35.12,81304.1,73.4,-0.23929,0.00016,16.67091]
[1778003148636,35.12,81304.1,73.4,-0.23929,0.00016,16.67091]
[1778003153836,35.12,81303.51,73.4,-0.23938,0.00016,16.67444]
[1778003154325,35.12,81303.61,73.4,-0.23937,0.00016,16.67381]
[1778003158341,35.12,81302.91,73.4,-0.23948,0.00016,16.67804]
[1778003158469,35.12,81301.39,73.4,-0.23973,0.00016,16.68724]
[1778003159615,35.12,81293.37,73.4,-0.24106,0.00017,16.7358]
[1778003164714,35.12,81290.56,73.4,-0.24153,0.00017,16.75288]
[1778003165593,35.12,81289.31,73.4,-0.24173,0.00017,16.76044]
[1778003165864,35.12,81282.08,73.4,-0.24293,0.00017,16.80394]
[1778003171956,35.12,81279.66,73.4,-0.24333,0.00017,16.81825]
[1778003172083,35.12,81279.66,73.4,-0.24333,0.00017,16.81825]
[1778003172172,35.12,81279.66,73.4,-0.24333,0.00017,16.81825]
[1778003172189,35.12,81279.66,73.4,-0.24333,0.00017,16.81825]
[1778003174458,35.12,81271.34,73.4,-0.24471,0.00017,16.86787]
[1778003178976,35.11,81270.9,73.4,-0.24476,0.00017,16.86994]
[1778003181711,35.11,81269.78,73.4,-0.24495,0.00017,16.87638]
[1778003181843,35.11,81268.43,73.4,-0.24517,0.00017,16.88432]
[1778003182003,35.11,81268.43,73.4,-0.24517,0.00017,16.88432]
[1778003182479,35.11,81268.43,73.4,-0.24517,0.00017,16.88432]
[1778003182727,35.11,81268.43,73.4,-0.24517,0.00017,16.88432]
[1778003182760,35.11,81268.43,73.4,-0.24517,0.00017,16.88432]
[1778003183271,35.11,81264.25,73.4,-0.24587,0.00017,16.90932]
[1778003183530,35.11,81263.79,73.4,-0.24594,0.00017,16.912]
[1778003184075,35.11,81263.79,73.4,-0.24594,0.00017,16.912]
[1778003184537,35.11,81263.56,73.4,-0.24598,0.00017,16.91341]
[1778003186127,35.11,81263.51,73.4,-0.24599,0.00017,16.91369]
[1778003186551,35.11,81263.49,73.4,-0.24599,0.00017,16.91379]
[1778003191027,35.11,81263.33,73.4,-0.24602,0.00017,16.91487]
[1778003191054,35.11,81263.33,73.4,-0.24602,0.00017,16.91487]
[1778003191061,35.11,81263.33,73.4,-0.24602,0.00017,16.91487]
[1778003191585,35.11,81269.28,73.4,-0.24498,0.00017,16.87383]
[1778003195022,35.11,81270.6,73.4,-0.24475,0.00017,16.86553]
[1778003200649,35.11,81270.92,73.4,-0.24467,0.00017,16.86281]
[1778003202499,35.1,81270.95,73.4,-0.24466,0.00017,16.86249]
[1778003207699,35.1,81269.65,73.4,-0.24486,0.00017,16.86944]
[1778003212911,35.1,81269.39,73.4,-0.24488,0.00017,16.8704]
[1778003218354,35.09,81271.4,73.4,-0.24453,0.00017,16.85748]
[1778003227841,35.09,81271.4,73.4,-0.24449,0.00017,16.85609]
[1778003233883,35.08,81272.14,73.4,-0.24434,0.00017,16.85083]
[1778003239925,35.08,81271.52,73.4,-0.24442,0.00017,16.85371]
[1778003245059,35.08,81271.78,73.4,-0.24436,0.00017,16.85159]
[1778003252021,35.07,81272.01,73.4,-0.24425,0.00017,16.8437]
[1778003257044,35.07,81271.53,73.4,-0.24431,0.00017,16.84589]
[1778003261551,35.07,81281.65,73.4,-0.24261,0.00017,16.7845]
[1778003262295,35.07,81281.65,73.4,-0.24261,0.00017,16.7845]
[1778003262613,35.07,81284.59,73.4,-0.24212,0.00017,16.76674]
[1778003268126,35.06,81284.01,73.4,-0.2422,0.00017,16.76945]
[1778003273162,35.06,81284.98,73.4,-0.24202,0.00017,16.76288]
[1778003278189,35.06,81284.63,73.4,-0.24207,0.00017,16.76471]
[1778003283942,35.05,81284.86,73.4,-0.242,0.00017,16.76242]
[1778003286605,35.05,81286.71,73.4,-0.24169,0.00017,16.75082]
[1778003287938,35.05,81286.71,73.4,-0.24168,0.00017,16.75071]
[1778003293207,35.05,81286.52,73.4,-0.2417,0.00017,16.75136]
[1778003295518,35.05,81285.01,73.4,-0.24195,0.00017,16.76028]
[1778003296259,35.05,81284.82,73.4,-0.24197,0.00017,16.76122]
[1778003296878,35.05,81284.82,73.4,-0.24197,0.00017,16.76122]
[1778003297310,35.05,81284.55,73.4,-0.24201,0.00017,16.76275]
[1778003297882,35.05,81284.55,73.4,-0.24201,0.00017,16.76275]
[1778003299079,35.05,81284.55,73.4,-0.24201,0.00017,16.76264]
[1778003300913,35.05,81284.19,73.4,-0.24207,0.00017,16.7646]
[1778003301508,35.05,81284.19,73.4,-0.24206,0.00017,16.7645]
[1778003302144,35.05,81284.19,73.4,-0.24206,0.00017,16.7644]
[1778003303215,35.05,81284.89,73.4,-0.24194,0.00017,16.76007]
[1778003304058,35.05,81284.89,73.4,-0.24194,0.00017,16.76007]
[1778003304667,35.04,81284.96,73.4,-0.24193,0.00017,16.75955]
[1778003310126,35.04,81287.03,73.4,-0.24157,0.00017,16.74654]
[1778003313003,35.04,81286.98,73.4,-0.24158,0.00017,16.74677]
[1778003313060,35.04,81286.98,73.4,-0.24158,0.00017,16.74677]
[1778003313808,35.04,81293.27,73.4,-0.24048,0.00017,16.70301]
[1778003315522,35.04,81294.35,73.4,-0.2403,0.00017,16.69633]
[1778003316066,35.04,81294.35,73.4,-0.2403,0.00017,16.69633]
[1778003316466,35.04,81294.93,73.4,-0.2402,0.00017,16.69267]
[1778003317189,35.04,81294.93,73.4,-0.2402,0.00017,16.69267]
[1778003317215,35.04,81294.93,73.4,-0.2402,0.00017,16.69267]
[1778003317750,35.04,81294.93,73.4,-0.2402,0.00017,16.69267]
[1778003317992,35.04,81297.77,73.4,-0.23973,0.00017,16.67537]
[1778003318211,35.04,81297.77,73.4,-0.23973,0.00017,16.67537]
[1778003318815,35.04,81313.27,73.4,-0.23717,0.00016,16.58085]
[1778003319398,35.04,81313.27,73.4,-0.23717,0.00016,16.58085]
[1778003319487,35.04,81316.87,73.4,-0.23658,0.00016,16.55887]
[1778003324522,35.04,81318.93,73.4,-0.23623,0.00016,16.5459]
[1778003326473,35.04,81319.09,73.4,-0.2362,0.00016,16.54485]
[1778003327353,35.04,81319.71,73.4,-0.2361,0.00016,16.54098]
[1778003327355,35.04,81319.71,73.4,-0.2361,0.00016,16.54098]
[1778003328839,35.04,81321.64,73.4,-0.23578,0.00016,16.5291]
[1778003332230,35.03,81328.0,73.4,-0.23474,0.00016,16.48993]
[1778003332271,35.03,81328.0,73.4,-0.23474,0.00016,16.48993]
[1778003332925,35.03,81330.48,73.4,-0.23433,0.00016,16.47469]
[1778003333458,35.03,81330.48,73.4,-0.23433,0.00016,16.47469]
[1778003333813,35.03,81331.56,73.4,-0.23415,0.00016,16.46794]
[1778003335403,35.03,81331.6,73.4,-0.23414,0.00016,16.4677]
[1778003336012,35.03,81331.6,73.4,-0.23415,0.00016,16.46772]
[1778003336770,35.03,81331.6,73.4,-0.23415,0.00016,16.46772]
[1778003340328,35.03,81337.86,73.4,-0.23312,0.00016,16.42881]
[1778003341066,35.03,81339.23,73.4,-0.23289,0.00016,16.4203]
[1778003342181,35.03,81339.99,73.4,-0.23277,0.00016,16.41552]
[1778003345951,35.03,81342.15,73.4,-0.23241,0.00016,16.40194]
[1778003346206,35.03,81342.79,73.4,-0.2323,0.00016,16.39791]
[1778003347940,35.03,81349.14,73.4,-0.23127,0.00016,16.3586]
[1778003352957,35.03,81353.62,73.4,-0.23054,0.00016,16.33074]
[1778003353014,35.03,81354.58,73.4,-0.23039,0.00016,16.32479]
[1778003353406,35.03,81354.58,73.4,-0.23039,0.00016,16.32479]
[1778003353729,35.03,81354.47,73.4,-0.23041,0.00016,16.3256]
[1778003360107,35.03,81351.52,73.4,-0.23089,0.00016,16.34387]
[1778003364211,35.03,81352.81,73.4,-0.23068,0.00016,16.3358]
[1778003364302,35.03,81352.81,73.4,-0.23068,0.00016,16.3358]
[1778003364882,35.03,81348.16,73.4,-0.23143,0.00016,16.3646]
[1778003369335,35.03,81346.01,73.4,-0.23179,0.00016,16.37826]
[1778003369840,35.03,81345.7,73.4,-0.23184,0.00016,16.38028]
[1778003370144,35.03,81345.7,73.4,-0.23184,0.00016,16.38028]
[1778003370317,35.03,81345.7,73.4,-0.23184,0.00016,16.38028]
[1778003370783,35.03,81345.7,73.4,-0.23184,0.00016,16.38028]
[1778003371905,35.03,81345.69,73.4,-0.23184,0.00016,16.38044]
[1778003371974,35.03,81345.68,73.4,-0.2318,0.00016,16.37504]
[1778003377682,35.03,81346.16,73.4,-0.23173,0.00016,16.37263]
[1778003380728,35.04,81345.51,73.4,-0.23185,0.00016,16.37699]
[1778003380806,35.04,81345.51,73.4,-0.23185,0.00016,16.37699]
[1778003380837,35.04,81345.51,73.4,-0.23185,0.00016,16.37699]
[1778003381104,35.04,81345.51,73.4,-0.23185,0.00016,16.37699]
[1778003381045,35.04,81330.98,73.4,-0.23421,0.00016,16.46662]
[1778003382091,35.04,81321.46,73.4,-0.23577,0.00016,16.52504]
[1778003383107,35.04,81321.46,73.4,-0.23577,0.00016,16.52504]
[1778003385259,35.04,81321.84,73.4,-0.2357,0.00016,16.52255]
[1778003388114,35.04,81321.83,73.4,-0.2357,0.00016,16.52261]
[1778003388625,35.04,81321.86,73.4,-0.2357,0.00016,16.52243]
[1778003392939,35.04,81322.68,73.4,-0.23557,0.00016,16.51749]
[1778003398036,35.04,81322.24,73.4,-0.23563,0.00016,16.51987]
[1778003398283,35.04,81322.24,73.4,-0.23563,0.00016,16.51987]
[1778003398513,35.04,81322.24,73.4,-0.23563,0.00016,16.51987]
[1778003399120,35.04,81322.24,73.4,-0.23563,0.00016,16.51987]
[1778003399095,35.03,81313.65,73.4,-0.23704,0.00016,16.57234]
[1778003400095,35.03,81305.64,73.4,-0.23836,0.00016,16.62122]
[1778003405086,35.03,81298.39,73.4,-0.23955,0.00017,16.66511]
[1778003408973,35.03,81298.4,73.4,-0.23954,0.00017,16.6649]
[1778003409114,35.03,81298.12,73.4,-0.23959,0.00017,16.66655]
[1778003410020,35.03,81298.12,73.4,-0.23959,0.00017,16.66655]
[1778003417169,35.04,81296.42,73.4,-0.23988,0.00017,16.67747]
[1778003420479,35.04,81296.4,73.4,-0.23989,0.00017,16.67783]
[1778003420867,35.04,81296.4,73.4,-0.23989,0.00017,16.67783]
[1778003421198,35.04,81301.12,73.4,-0.23912,0.00017,16.64926]
[1778003426233,35.04,81302.53,73.4,-0.23887,0.00016,16.64036]
[1778003429009,35.04,81302.61,73.4,-0.23886,0.00016,16.6398]
[1778003432363,35.03,81303.17,73.4,-0.23871,0.00016,16.6307]
[1778003438317,35.03,81302.93,73.4,-0.23874,0.00016,16.6316]
[1778003442030,35.03,81303.55,73.4,-0.23863,0.00016,16.62766]
[1778003447380,35.03,81303.88,73.4,-0.23856,0.00016,16.62505]
[1778003450418,35.03,81303.78,73.4,-0.23857,0.00016,16.62541]
[1778003450503,35.03,81303.78,73.4,-0.23857,0.00016,16.62541]
[1778003450537,35.03,81303.78,73.4,-0.23857,0.00016,16.62541]
[1778003450791,35.03,81303.78,73.4,-0.23857,0.00016,16.62541]
[1778003451120,35.03,81310.49,73.4,-0.23746,0.00016,16.58444]
[1778003451764,35.03,81310.49,73.4,-0.23746,0.00016,16.58444]
[1778003452139,35.03,81310.49,73.4,-0.23746,0.00016,16.58444]
[1778003452175,35.03,81319.71,73.4,-0.23595,0.00016,16.52794]
[1778003455436,35.03,81327.68,73.4,-0.23464,0.00016,16.47887]
[1778003459163,35.03,81327.85,73.4,-0.23461,0.00016,16.47775]
[1778003465248,35.02,81326.94,73.4,-0.23475,0.00016,16.48314]
[1778003471298,35.02,81321.33,73.4,-0.23566,0.00016,16.51709]
[1778003476583,35.02,81321.45,73.4,-0.23563,0.00016,16.5159]
[1778003477695,35.02,81321.45,73.4,-0.23563,0.00016,16.5159]
[1778003483484,35.02,81322.19,73.4,-0.23549,0.00016,16.51092]
[1778003486161,35.02,81321.89,73.4,-0.23554,0.00016,16.51262]
[1778003490384,35.02,81321.75,73.4,-0.23556,0.00016,16.51339]
[1778003490438,35.02,81321.75,73.4,-0.23556,0.00016,16.51339]
[1778003495806,35.02,81321.66,73.4,-0.23554,0.00016,16.50885]
[1778003496316,35.02,81321.66,73.4,-0.23554,0.00016,16.50908]
[1778003498301,35.02,81321.66,73.4,-0.23554,0.00016,16.50907]
[1778003500244,35.02,81321.66,73.4,-0.23554,0.00016,16.50907]
[1778003501878,35.02,81327.95,73.4,-0.23451,0.00016,16.4704]
[1778003508038,35.02,81326.11,73.4,-0.23481,0.00016,16.48152]
[1778003511658,35.02,81319.27,73.4,-0.23592,0.00016,16.52329]
[1778003512148,35.02,81319.27,73.4,-0.23592,0.00016,16.52329]
[1778003512250,35.02,81317.67,73.4,-0.23618,0.00016,16.53291]
[1778003512947,35.02,81317.67,73.4,-0.23618,0.00016,16.53291]
[1778003513045,35.02,81317.63,73.4,-0.23619,0.00016,16.53317]
[1778003513367,35.02,81317.63,73.4,-0.23619,0.00016,16.53317]
[1778003513846,35.02,81317.98,73.4,-0.23613,0.00016,16.53104]
[1778003515527,35.02,81318.06,73.4,-0.23612,0.00016,16.53057]
[1778003515861,35.02,81318.01,73.4,-0.23613,0.00016,16.53089]
[1778003520896,35.02,81318.01,73.4,-0.23611,0.00016,16.53041]
[1778003524925,35.01,81325.56,73.4,-0.23487,0.00016,16.48374]
[1778003529959,35.01,81324.26,73.4,-0.23507,0.00016,16.49149]
[1778003532286,35.01,81324.23,73.4,-0.23508,0.00016,16.49162]
[1778003535999,35.01,81324.41,73.4,-0.23504,0.00016,16.49032]
[1778003538656,35.01,81324.11,73.4,-0.23509,0.00016,16.492]
[1778003542153,35.01,81325.12,73.4,-0.23492,0.00016,16.48565]
[1778003544546,35.01,81324.73,73.4,-0.23498,0.00016,16.4879]
[1778003550100,35.01,81324.09,73.4,-0.23508,0.00016,16.49152]
[1778003550729,35.01,81324.09,73.4,-0.23508,0.00016,16.49152]
[1778003557391,35.01,81323.93,73.4,-0.23505,0.00016,16.48681]
[1778003559513,35.01,81316.14,73.4,-0.23632,0.00016,16.5343]
[1778003562422,35.01,81317.8,73.4,-0.23604,0.00016,16.52383]
[1778003564554,35.0,81318.27,73.4,-0.23596,0.00016,16.52077]
[1778003564640,35.0,81318.27,73.4,-0.23596,0.00016,16.52077]
[1778003565205,35.0,81310.99,73.4,-0.23715,0.00016,16.56522]
[1778003566423,35.0,81309.23,73.4,-0.23744,0.00016,16.57601]
[1778003572158,35.0,81309.26,73.4,-0.23743,0.00016,16.5757]
[1778003573146,35.0,81309.22,73.4,-0.23744,0.00016,16.57592]
[1778003573712,35.0,81308.39,73.4,-0.23757,0.00016,16.58096]
[1778003574687,35.0,81307.97,73.4,-0.23764,0.00016,16.58356]
[1778003576438,35.0,81300.11,73.4,-0.23894,0.00017,16.63142]
[1778003577353,35.0,81300.11,73.4,-0.23894,0.00017,16.63142]
[1778003582831,35.0,81300.06,73.4,-0.23894,0.00017,16.63132]
[1778003583553,35.0,81300.2,73.4,-0.23891,0.00017,16.63042]
[1778003583936,35.0,81300.2,73.4,-0.23891,0.00017,16.63042]
[1778003585373,35.0,81309.56,73.4,-0.23737,0.00016,16.57329]
[1778003588346,35.0,81314.05,73.4,-0.23663,0.00016,16.54584]
[1778003588352,35.0,81314.05,73.4,-0.23663,0.00016,16.54584]
[1778003588367,35.0,81315.65,73.4,-0.23637,0.00016,16.53608]
[1778003593402,35.0,81314.56,73.4,-0.23653,0.00016,16.54233]
[1778003598436,35.0,81314.54,73.4,-0.23653,0.00016,16.542]
[1778003602197,35.0,81314.46,73.4,-0.23653,0.00016,16.5423]
[1778003603831,35.0,81313.97,73.4,-0.23661,0.00016,16.54502]
[1778003605941,35.0,81307.21,73.4,-0.23772,0.00016,16.58623]
[1778003606040,34.99,81306.21,73.4,-0.23788,0.00016,16.59212]
[1778003606902,34.99,81306.21,73.4,-0.23788,0.00016,16.59212]
[1778003612506,34.99,81306.5,73.4,-0.23778,0.00016,16.58476]
[1778003612535,34.99,81306.4,73.4,-0.23779,0.00016,16.58533]
[1778003617683,34.99,81306.39,73.4,-0.23779,0.00016,16.5852]
[1778003623612,34.99,81310.77,73.4,-0.23703,0.00016,16.55712]
[1778003628779,34.98,81310.05,73.4,-0.23714,0.00016,16.56094]
[1778003637710,34.98,81310.8,73.4,-0.23698,0.00016,16.55523]
[1778003642744,34.98,81312.43,73.4,-0.2367,0.00016,16.5447]
[1778003645002,34.98,81311.93,73.4,-0.23678,0.00016,16.54766]
[1778003648736,34.98,81312.43,73.4,-0.23669,0.00016,16.54421]
[1778003653822,34.97,81314.42,73.4,-0.23635,0.00016,16.53147]
[1778003659808,34.97,81314.46,73.4,-0.23633,0.00016,16.53088]
[1778003666040,34.97,81314.49,73.4,-0.23631,0.00016,16.53017]
[1778003668284,34.97,81314.38,73.4,-0.23632,0.00016,16.53058]
[1778003668619,34.97,81314.38,73.4,-0.23632,0.00016,16.53049]
[1778003669215,34.97,81314.38,73.4,-0.23632,0.00016,16.53049]
[1778003669277,34.97,81299.6,73.4,-0.23876,0.00017,16.62074]
[1778003669557,34.97,81299.6,73.4,-0.23876,0.00017,16.62074]
[1778003669631,34.97,81299.6,73.4,-0.23876,0.00017,16.62074]
[1778003669661,34.97,81299.6,73.4,-0.23876,0.00017,16.62074]
[1778003671387,34.97,81295.38,73.4,-0.23946,0.00017,16.64647]
[1778003671421,34.97,81294.75,73.4,-0.23951,0.00017,16.64483]
[1778003675370,34.97,81291.99,73.4,-0.23997,0.00017,16.66158]
[1778003677698,34.97,81291.5,73.4,-0.24005,0.00017,16.66453]
[1778003678707,34.97,81291.5,73.4,-0.24005,0.00017,16.66452]
[1778003678758,34.97,81291.5,73.4,-0.24005,0.00017,16.66452]
[1778003680013,34.97,81291.48,73.4,-0.24005,0.00017,16.66463]
[1778003680092,34.97,81290.77,73.4,-0.24017,0.00017,16.66893]
[1778003685020,34.97,81290.68,73.4,-0.24018,0.00017,16.66913]
[1778003691456,34.96,81290.9,73.4,-0.24013,0.00017,16.66729]
[1778003701460,34.96,81290.21,73.4,-0.24022,0.00017,16.67065]
[1778003707203,34.96,81289.79,73.4,-0.24027,0.00017,16.67268]
[1778003708685,34.96,81289.83,73.4,-0.24027,0.00017,16.67236]
[1778003714252,34.96,81287.41,73.4,-0.24066,0.00017,16.6866]
[1778003715811,34.95,81287.46,73.4,-0.24065,0.00017,16.6862]
[1778003721782,34.95,81287.42,73.4,-0.24064,0.00017,16.68616]
[1778003724655,34.95,81294.69,73.4,-0.23942,0.00017,16.64142]
[1778003730885,34.95,81294.54,73.4,-0.23944,0.00017,16.64202]
[1778003737390,34.95,81294.99,73.4,-0.23931,0.00017,16.63358]
[1778003739540,34.95,81283.94,73.4,-0.24114,0.00017,16.70051]
[1778003739630,34.95,81283.94,73.4,-0.24114,0.00017,16.70051]
[1778003739859,34.95,81283.94,73.4,-0.24114,0.00017,16.70051]
[1778003740434,34.95,81275.04,73.4,-0.24263,0.00017,16.75442]
[1778003741884,34.95,81271.6,73.4,-0.2432,0.00017,16.77514]
[1778003741895,34.95,81271.6,73.4,-0.2432,0.00017,16.77514]
[1778003741901,34.95,81271.6,73.4,-0.2432,0.00017,16.77514]
[1778003742450,34.95,81271.86,73.4,-0.24316,0.00017,16.77352]
[1778003747484,34.95,81271.78,73.4,-0.24317,0.00017,16.77387]
[1778003752208,34.95,81273.35,73.4,-0.2429,0.00017,16.76427]
[1778003754273,34.95,81273.25,73.4,-0.24292,0.00017,16.76485]
[1778003754532,34.95,81273.22,73.4,-0.24292,0.00017,16.76499]
[1778003757988,34.95,81273.03,73.4,-0.24295,0.00017,16.76594]
[1778003758362,34.95,81273.03,73.4,-0.24295,0.00017,16.76594]
[1778003760205,34.94,81272.61,73.4,-0.24301,0.00017,16.76828]
[1778003760239,34.94,81272.61,73.4,-0.24301,0.00017,16.76828]
[1778003760280,34.94,81272.48,73.4,-0.24303,0.00017,16.76886]
[1778003761102,34.94,81272.48,73.4,-0.24303,0.00017,16.76886]
[1778003761175,34.94,81271.73,73.4,-0.24315,0.00017,16.77335]
[1778003767326,34.94,81272.54,73.4,-0.243,0.00017,16.76801]
[1778003767330,34.94,81272.54,73.4,-0.243,0.00017,16.76801]
[1778003767397,34.94,81272.26,73.4,-0.24304,0.00017,16.76947]
[1778003769426,34.94,81280.47,73.4,-0.24166,0.00017,16.71949]
[1778003771401,34.94,81287.93,73.4,-0.24042,0.00017,16.67401]
[1778003771682,34.94,81287.93,73.4,-0.24042,0.00017,16.67401]
[1778003777693,34.93,81287.12,73.4,-0.24053,0.00017,16.67821]
[1778003782729,34.93,81289.38,73.4,-0.24014,0.00017,16.66387]
[1778003787764,34.93,81290.13,73.4,-0.24,0.00017,16.65876]
[1778003792799,34.93,81289.46,73.4,-0.24005,0.00017,16.65694]
[1778003798315,34.93,81285.92,73.4,-0.24063,0.00017,16.6779]
[1778003798510,34.93,81285.92,73.4,-0.24063,0.00017,16.6779]
[1778003804806,34.92,81286.3,73.4,-0.24054,0.00017,16.67473]
[1778003807784,34.92,81286.49,73.4,-0.2405,0.00017,16.67321]
[1778003813035,34.92,81291.63,73.4,-0.23963,0.00017,16.64133]
[1778003817002,34.92,81293.15,73.4,-0.23937,0.00017,16.63176]
[1778003824029,34.91,81293.44,73.4,-0.2393,0.00017,16.62929]
[1778003827064,34.91,81288.73,73.4,-0.24008,0.00017,16.65778]
[1778003832483,34.91,81289.6,73.4,-0.23992,0.00017,16.65187]
[1778003835306,34.91,81289.6,73.4,-0.23991,0.00017,16.65153]
[1778003838058,34.91,81289.15,73.4,-0.23998,0.00017,16.65393]
[1778003839420,34.91,81289.1,73.4,-0.23998,0.00017,16.65412]
[1778003839479,34.91,81287.12,73.4,-0.24031,0.00017,16.66608]
[1778003840480,34.91,81280.36,73.4,-0.24143,0.00017,16.70711]
[1778003845525,34.9,81278.22,73.4,-0.24178,0.00017,16.71978]
[1778003847123,34.9,81276.63,73.4,-0.24204,0.00017,16.72927]
[1778003847151,34.9,81276.63,73.4,-0.24204,0.00017,16.72927]
[1778003847223,34.9,81272.77,73.4,-0.24269,0.00017,16.75255]
[1778003847800,34.9,81272.77,73.4,-0.24269,0.00017,16.75255]
[1778003848197,34.9,81268.32,73.4,-0.24343,0.00017,16.77943]
[1778003849844,34.9,81267.79,73.4,-0.24352,0.00017,16.78249]
[1778003849856,34.9,81267.79,73.4,-0.24352,0.00017,16.78249]
[1778003849868,34.9,81267.79,73.4,-0.24352,0.00017,16.78249]
[1778003849907,34.9,81267.79,73.4,-0.24352,0.00017,16.78249]
[1778003850492,34.9,81264.36,73.4,-0.24409,0.00017,16.80304]
[1778003855634,34.9,81263.02,73.4,-0.24426,0.00017,16.80554]
[1778003857195,34.9,81263.1,73.4,-0.24424,0.00017,16.80488]
[1778003857458,34.9,81263.1,73.4,-0.24424,0.00017,16.80488]
[1778003857560,34.9,81263.33,73.4,-0.2442,0.00017,16.80343]
[1778003861757,34.9,81263.18,73.4,-0.24422,0.00017,16.8039]
[1778003863303,34.9,81262.7,73.4,-0.24429,0.00017,16.80636]
[1778003869292,34.89,81263.1,73.4,-0.2442,0.00017,16.80309]
[1778003875591,34.89,81260.83,73.4,-0.24454,0.00017,16.81517]
[1778003884009,34.88,81261.41,73.4,-0.24439,0.00017,16.80974]
[1778003884105,34.88,81261.41,73.4,-0.24439,0.00017,16.80974]
[1778003887719,34.87,81269.96,73.4,-0.24293,0.00017,16.75737]
[1778003892870,34.87,81278.09,73.4,-0.24155,0.00017,16.70743]
[1778003899556,34.87,81278.92,73.4,-0.24139,0.00017,16.70167]
[1778003900661,34.87,81278.92,73.4,-0.24139,0.00017,16.70167]
[1778003905861,34.86,81279.4,73.4,-0.2413,0.00017,16.69811]
[1778003907140,34.86,81278.9,73.4,-0.24138,0.00017,16.70105]
[1778003912647,34.86,81279.25,73.4,-0.24125,0.00017,16.69285]
[1778003917682,34.86,81278.91,73.4,-0.2413,0.00017,16.69438]
[1778003923354,34.86,81278.99,73.4,-0.24127,0.00017,16.69347]
[1778003929333,34.85,81278.23,73.4,-0.24138,0.00017,16.69737]
[1778003934787,34.85,81278.22,73.4,-0.24137,0.00017,16.69693]
[1778003940844,34.85,81278.83,73.4,-0.24125,0.00017,16.69253]
[1778003945879,34.85,81278.79,73.4,-0.24124,0.00017,16.6923]
[1778003952928,34.84,81278.3,73.4,-0.24131,0.00017,16.6946]
[1778003957963,34.84,81277.17,73.4,-0.24148,0.00017,16.70095]
[1778003962998,34.84,81278.56,73.4,-0.24123,0.00017,16.69196]
[1778003968033,34.84,81277.75,73.4,-0.24136,0.00017,16.69636]
[1778003970240,34.84,81277.03,73.4,-0.24147,0.00017,16.70052]
[1778003970342,34.83,81269.75,73.4,-0.24269,0.00017,16.74457]
[1778003976055,34.83,81267.73,73.4,-0.24296,0.00017,16.75067]
[1778003981127,34.83,81267.65,73.4,-0.24295,0.00017,16.75026]
[1778003986162,34.82,81267.9,73.4,-0.24289,0.00017,16.74801]
[1778003991502,34.82,81267.72,73.4,-0.2429,0.00017,16.74851]
[1778003997239,34.82,81274.62,73.4,-0.24172,0.00017,16.70581]
[1778004000499,34.82,81274.18,73.4,-0.24179,0.00017,16.70829]
[1778004000627,34.82,81274.18,73.4,-0.24179,0.00017,16.70829]
[1778004001267,34.82,81281.86,73.4,-0.2405,0.00017,16.66136]
[1778004004140,34.82,81283.8,73.4,-0.24018,0.00017,16.64947]
[1778004006643,34.82,81288.03,73.4,-0.23947,0.00017,16.6236]
[1778004006660,34.82,81288.03,73.4,-0.23947,0.00017,16.6236]
[1778004006753,34.82,81289.27,73.4,-0.23926,0.00017,16.61603]
[1778004007241,34.82,81289.27,73.4,-0.23926,0.00017,16.61603]
[1778004007789,34.82,81294.47,73.4,-0.2384,0.00017,16.58411]
[1778004007946,34.82,81294.47,73.4,-0.2384,0.00017,16.58411]
[1778004008317,34.81,81295.19,73.4,-0.23827,0.00017,16.57964]
[1778004009816,34.81,81295.19,73.4,-0.23827,0.00017,16.57964]
[1778004010215,34.81,81295.22,73.4,-0.23827,0.00017,16.57939]
[1778004010295,34.81,81295.22,73.4,-0.23827,0.00017,16.57939]
[1778004010316,34.81,81295.22,73.4,-0.23827,0.00017,16.57939]
[1778004010854,34.81,81299.51,73.4,-0.23755,0.00017,16.55303]
[1778004011293,34.81,81299.51,73.4,-0.23755,0.00017,16.55303]
[1778004015010,34.81,81302.58,73.4,-0.23704,0.00017,16.53393]
[1778004020125,34.81,81302.31,73.4,-0.23708,0.00017,16.53533]
[1778004020730,34.81,81310.86,73.4,-0.23566,0.00017,16.48264]
[1778004021270,34.81,81310.86,73.4,-0.23566,0.00017,16.48264]
[1778004021737,34.81,81310.86,73.4,-0.23566,0.00017,16.48264]
[1778004021742,34.81,81310.86,73.4,-0.23566,0.00017,16.48264]
[1778004021783,34.81,81315.68,73.4,-0.23486,0.00016,16.4528]
[1778004023164,34.81,81321.08,73.4,-0.23397,0.00016,16.41922]
[1778004023567,34.81,81321.79,73.4,-0.23385,0.00016,16.41468]
[1778004024273,34.81,81321.79,73.4,-0.23385,0.00016,16.41468]
[1778004024599,34.81,81321.91,73.4,-0.23383,0.00016,16.41392]
[1778004030154,34.81,81324.99,73.4,-0.23331,0.00016,16.39416]
[1778004030194,34.81,81324.99,73.4,-0.23331,0.00016,16.39416]
[1778004031279,34.81,81324.88,73.4,-0.23332,0.00016,16.39473]
[1778004035887,34.8,81322.36,73.4,-0.23367,0.00016,16.40428]
[1778004036513,34.8,81322.44,73.4,-0.23366,0.00016,16.40377]
[1778004037814,34.8,81322.44,73.4,-0.23366,0.00016,16.40377]
[1778004038528,34.8,81322.62,73.4,-0.23363,0.00016,16.40251]
[1778004043822,34.8,81321.85,73.4,-0.23374,0.00016,16.40675]
[1778004044958,34.8,81320.55,73.4,-0.23395,0.00016,16.41452]
[1778004045126,34.8,81320.55,73.4,-0.23395,0.00016,16.41452]
[1778004045577,34.8,81319.43,73.4,-0.23413,0.00016,16.42143]
[1778004050089,34.8,81322.6,73.4,-0.23361,0.00016,16.40196]
[1778004050154,34.8,81322.6,73.4,-0.23361,0.00016,16.40196]
[1778004051427,34.8,81326.56,73.4,-0.23296,0.00016,16.37747]
[1778004051847,34.8,81326.56,73.4,-0.23296,0.00016,16.37747]
[1778004051879,34.8,81330.63,73.4,-0.2323,0.00016,16.35223]
[1778004051994,34.8,81330.63,73.4,-0.2323,0.00016,16.35223]
[1778004052058,34.8,81330.63,73.4,-0.2323,0.00016,16.35223]
[1778004052780,34.8,81332.55,73.4,-0.23198,0.00016,16.34029]
[1778004058667,34.8,81328.95,73.4,-0.23257,0.00016,16.3627]
[1778004062373,34.8,81329.59,73.4,-0.23247,0.00016,16.35869]
[1778004062586,34.8,81329.59,73.4,-0.23247,0.00016,16.35869]
[1778004062603,34.8,81329.59,73.4,-0.23247,0.00016,16.35869]
[1778004062893,34.8,81334.67,73.4,-0.23163,0.00016,16.32709]
[1778004065881,34.8,81341.58,73.4,-0.23051,0.00016,16.2842]
[1778004067266,34.8,81341.66,73.4,-0.2305,0.00016,16.28378]
[1778004067272,34.8,81341.66,73.4,-0.2305,0.00016,16.28378]
[1778004072766,34.8,81340.44,73.4,-0.2307,0.00016,16.29156]
[1778004073914,34.8,81339.59,73.4,-0.23084,0.00016,16.29685]
[1778004073958,34.8,81339.59,73.4,-0.23084,0.00016,16.29685]
[1778004075199,34.8,81334.94,73.4,-0.2316,0.00016,16.32584]
[1778004076188,34.8,81335.44,73.4,-0.23152,0.00016,16.32272]
[1778004076193,34.8,81335.44,73.4,-0.23152,0.00016,16.32272]
[1778004076391,34.8,81335.44,73.4,-0.23152,0.00016,16.32272]
[1778004076794,34.8,81335.61,73.4,-0.23149,0.00016,16.32165]
[1778004080321,34.8,81338.25,73.4,-0.23107,0.00016,16.30542]
[1778004080823,34.8,81338.29,73.4,-0.23106,0.00016,16.30526]
[1778004081190,34.8,81338.29,73.4,-0.23106,0.00016,16.30526]
[1778004086864,34.81,81338.68,73.4,-0.231,0.00016,16.30302]
[1778004087237,34.81,81338.68,73.4,-0.231,0.00016,16.30302]
[1778004087266,34.81,81338.68,73.4,-0.231,0.00016,16.30302]
[1778004089695,34.81,81338.02,73.4,-0.23111,0.00016,16.30719]
[1778004089804,34.81,81338.02,73.4,-0.23111,0.00016,16.30719]
[1778004089830,34.81,81338.02,73.4,-0.23111,0.00016,16.30719]
[1778004089879,34.81,81338.02,73.4,-0.23111,0.00016,16.30719]
[1778004089885,34.81,81333.9,73.4,-0.23179,0.00016,16.33286]
[1778004092602,34.81,81330.66,73.4,-0.23232,0.00016,16.35318]
[1778004097010,34.81,81337.34,73.4,-0.2312,0.00016,16.30688]
[1778004103129,34.81,81332.69,73.4,-0.23199,0.00016,16.33709]
[1778004109198,34.82,81327.81,73.4,-0.23281,0.00016,16.36824]
[1778004109729,34.82,81327.81,73.4,-0.23281,0.00016,16.36824]
[1778004109730,34.82,81327.81,73.4,-0.23281,0.00016,16.36824]
[1778004109731,34.82,81327.81,73.4,-0.23281,0.00016,16.36824]
[1778004110364,34.82,81328.16,73.4,-0.23276,0.00016,16.3663]
[1778004110446,34.82,81328.16,73.4,-0.23276,0.00016,16.3663]
[1778004110701,34.82,81328.16,73.4,-0.23276,0.00016,16.3663]
[1778004111391,34.82,81326.1,73.4,-0.2331,0.00016,16.37919]
[1778004111409,34.82,81326.1,73.4,-0.2331,0.00016,16.37919]
[1778004111542,34.82,81314.34,73.4,-0.23504,0.00016,16.45197]
[1778004113420,34.82,81310.93,73.4,-0.2356,0.00017,16.47303]
[1778004119862,34.82,81305.57,73.4,-0.23648,0.00017,16.5059]
[1778004122270,34.82,81312.69,73.4,-0.2353,0.00016,16.46186]
[1778004124334,34.82,81310.08,73.4,-0.23573,0.00017,16.47795]
[1778004130138,34.82,81309.42,73.4,-0.23584,0.00017,16.48195]
[1778004135905,34.82,81310.94,73.4,-0.23559,0.00017,16.47255]
[1778004145274,34.82,81311.61,73.4,-0.23548,0.00017,16.46841]
[1778004150309,34.82,81311.48,73.4,-0.2355,0.00017,16.46923]
[1778004155345,34.82,81311.42,73.4,-0.23546,0.00017,16.4642]
[1778004160636,34.82,81311.38,73.4,-0.23547,0.00017,16.46449]
[1778004160649,34.82,81311.38,73.4,-0.23547,0.00017,16.46449]
[1778004165414,34.82,81318.32,73.4,-0.23433,0.00016,16.42172]
[1778004166696,34.82,81318.32,73.4,-0.23433,0.00016,16.42172]
[1778004172770,34.82,81320.93,73.4,-0.23391,0.00016,16.40586]
[1778004176938,34.82,81314.06,73.4,-0.23505,0.00016,16.4488]
[1778004178942,34.82,81312.55,73.4,-0.2353,0.00017,16.45814]
[1778004179653,34.82,81312.54,73.4,-0.2353,0.00017,16.45821]
[1778004185024,34.82,81306.23,73.4,-0.23634,0.00017,16.49697]
[1778004185350,34.82,81306.23,73.4,-0.23634,0.00017,16.49697]
[1778004185708,34.82,81306.23,73.4,-0.23634,0.00017,16.49697]
[1778004186334,34.82,81305.71,73.4,-0.23643,0.00017,16.50013]
[1778004186340,34.82,81305.71,73.4,-0.23643,0.00017,16.50013]
[1778004186537,34.82,81305.71,73.4,-0.23643,0.00017,16.50013]
[1778004186702,34.82,81305.71,73.4,-0.23643,0.00017,16.50013]
[1778004186794,34.82,81295.89,73.4,-0.23805,0.00017,16.5604]
[1778004187151,34.82,81295.89,73.4,-0.23805,0.00017,16.5604]
[1778004187532,34.82,81295.89,73.4,-0.23805,0.00017,16.5604]
[1778004187877,34.82,81293.74,73.4,-0.23841,0.00017,16.5736]
[1778004189666,34.82,81293.06,73.4,-0.23852,0.00017,16.57767]
[1778004189690,34.82,81294.15,73.4,-0.23834,0.00017,16.57089]
[1778004194622,34.82,81302.47,73.4,-0.23696,0.00017,16.52]
[1778004199782,34.82,81301.95,73.4,-0.23705,0.00017,16.52343]
[1778004199833,34.82,81301.95,73.4,-0.23705,0.00017,16.52343]
[1778004199884,34.82,81301.99,73.4,-0.23705,0.00017,16.52333]
[1778004205009,34.82,81298.31,73.4,-0.23766,0.00017,16.54577]
[1778004205098,34.82,81297.31,73.4,-0.23782,0.00017,16.55184]
[1778004205259,34.82,81297.31,73.4,-0.23782,0.00017,16.55184]
[1778004206074,34.82,81297.5,73.4,-0.23779,0.00017,16.5506]
[1778004207160,34.82,81297.52,73.4,-0.23778,0.00017,16.55041]
[1778004207918,34.82,81297.49,73.4,-0.23778,0.00017,16.55053]
[1778004209889,34.82,81297.4,73.4,-0.2378,0.00017,16.55113]
[1778004209981,34.82,81297.3,73.4,-0.23782,0.00017,16.55179]
[1778004212053,34.82,81297.72,73.4,-0.2377,0.00017,16.54365]
[1778004213623,34.82,81297.72,73.4,-0.2377,0.00017,16.54365]
[1778004213754,34.82,81300.39,73.4,-0.23725,0.00017,16.52714]
[1778004218791,34.82,81300.45,73.4,-0.23725,0.00017,16.52713]
[1778004224833,34.82,81300.85,73.4,-0.2372,0.00017,16.5251]
[1778004229868,34.82,81295.17,73.4,-0.23815,0.00017,16.56025]
[1778004230993,34.82,81295.17,73.4,-0.23815,0.00017,16.56025]
[1778004236335,34.83,81297.36,73.4,-0.23779,0.00017,16.547]
[1778004241750,34.83,81297.97,73.4,-0.23769,0.00017,16.54351]
[1778004250015,34.83,81295.92,73.4,-0.23804,0.00017,16.5564]
[1778004250255,34.83,81295.89,73.4,-0.23805,0.00017,16.55662]
[1778004250258,34.83,81295.89,73.4,-0.23805,0.00017,16.55662]
[1778004251034,34.83,81295.89,73.4,-0.23805,0.00017,16.55662]
[1778004251015,34.83,81296.06,73.4,-0.23802,0.00017,16.55562]
[1778004251287,34.83,81296.06,73.4,-0.23802,0.00017,16.55562]
[1778004251337,34.83,81296.06,73.4,-0.23802,0.00017,16.55562]
[1778004251403,34.83,81296.06,73.4,-0.23802,0.00017,16.55562]
[1778004251568,34.83,81296.06,73.4,-0.23802,0.00017,16.55562]
[1778004252321,34.83,81302.26,73.4,-0.23699,0.00017,16.51761]
[1778004257127,34.83,81309.57,73.4,-0.23578,0.00017,16.47249]
[1778004259232,34.83,81308.92,73.4,-0.23589,0.00017,16.4765]
[1778004261001,34.83,81308.86,73.4,-0.2359,0.00017,16.47685]
[1778004271155,34.83,81309.12,73.4,-0.23581,0.00017,16.46973]
[1778004275113,34.83,81308.97,73.4,-0.23583,0.00017,16.47063]
[1778004275154,34.83,81308.97,73.4,-0.23583,0.00017,16.47063]
[1778004275159,34.83,81308.97,73.4,-0.23583,0.00017,16.47063]
[1778004275256,34.83,81308.97,73.4,-0.23583,0.00017,16.47063]
[1778004280022,34.83,81317.1,73.4,-0.23449,0.00016,16.42059]
[1778004286260,34.83,81318.75,73.4,-0.23423,0.00016,16.41085]
[1778004288401,34.83,81318.75,73.4,-0.23423,0.00016,16.41085]
[1778004288406,34.83,81318.75,73.4,-0.23423,0.00016,16.41085]
[1778004288477,34.83,81319.03,73.4,-0.23419,0.00016,16.40931]
[1778004289335,34.83,81319.03,73.4,-0.23419,0.00016,16.40931]
[1778004291025,34.83,81322.98,73.4,-0.23354,0.00016,16.38483]
[1778004295306,34.83,81325.23,73.4,-0.23317,0.00016,16.37086]
[1778004295511,34.83,81325.23,73.4,-0.23317,0.00016,16.37086]
[1778004295764,34.83,81325.23,73.4,-0.23317,0.00016,16.37086]
[1778004297534,34.83,81329.53,73.4,-0.23246,0.00016,16.34417]
[1778004298113,34.83,81331.38,73.4,-0.23216,0.00016,16.33271]
[1778004298839,34.83,81331.31,73.4,-0.23218,0.00016,16.33331]
[1778004299443,34.83,81331.31,73.4,-0.23218,0.00016,16.33331]
[1778004301222,34.83,81331.27,73.4,-0.23219,0.00016,16.33372]
[1778004303185,34.83,81330.66,73.4,-0.2323,0.00016,16.33799]
[1778004303190,34.83,81330.66,73.4,-0.2323,0.00016,16.33799]
[1778004303528,34.83,81330.66,73.4,-0.2323,0.00016,16.33799]
[1778004304065,34.83,81330.66,73.4,-0.2323,0.00016,16.33799]
[1778004304638,34.83,81321.74,73.4,-0.23377,0.00016,16.39358]
[1778004305211,34.83,81321.74,73.4,-0.23377,0.00016,16.39358]
[1778004310851,34.84,81318.98,73.4,-0.23423,0.00016,16.41102]
[1778004313197,34.84,81321.48,73.4,-0.23383,0.00016,16.39577]
[1778004313198,34.84,81321.48,73.4,-0.23383,0.00016,16.39577]
[1778004316588,34.84,81322.09,73.4,-0.23373,0.00016,16.39223]
[1778004316923,34.84,81322.09,73.4,-0.23373,0.00016,16.39223]
[1778004317355,34.84,81319.78,73.4,-0.23412,0.00016,16.4066]
[1778004322169,34.84,81321.25,73.4,-0.23388,0.00016,16.39784]
[1778004322172,34.84,81321.25,73.4,-0.23388,0.00016,16.39784]
[1778004325720,34.84,81319.11,73.4,-0.23424,0.00016,16.41123]
[1778004331596,34.84,81319.65,73.4,-0.23416,0.00016,16.40818]
[1778004337752,34.84,81319.29,73.4,-0.23418,0.00016,16.40523]
[1778004343670,34.84,81319.81,73.4,-0.2341,0.00016,16.40232]
[1778004348705,34.84,81322.73,73.4,-0.23362,0.00016,16.38449]
[1778004349164,34.84,81322.73,73.4,-0.23362,0.00016,16.38449]
[1778004354747,34.85,81315.18,73.4,-0.23487,0.00016,16.43141]
[1778004355169,34.85,81315.18,73.4,-0.23487,0.00016,16.43141]
[1778004355976,34.85,81315.18,73.4,-0.23487,0.00016,16.43141]
[1778004356041,34.85,81313.8,73.4,-0.2351,0.00016,16.43992]
[1778004356761,34.85,81321.37,73.4,-0.23385,0.00016,16.39314]
[1778004360285,34.85,81322.64,73.4,-0.23365,0.00016,16.38536]
[1778004362809,34.85,81332.61,73.4,-0.23202,0.00016,16.32375]
[1778004365674,34.85,81334.63,73.4,-0.23169,0.00016,16.31146]
[1778004365688,34.85,81334.63,73.4,-0.23169,0.00016,16.31146]
[1778004365831,34.85,81337.64,73.4,-0.23121,0.00016,16.29288]
[1778004366847,34.85,81337.64,73.4,-0.23121,0.00016,16.29288]
[1778004366929,34.85,81337.64,73.4,-0.23121,0.00016,16.29288]
[1778004367038,34.85,81337.64,73.4,-0.23121,0.00016,16.29288]
[1778004367052,34.85,81337.64,73.4,-0.23121,0.00016,16.29288]
[1778004367072,34.85,81337.64,73.4,-0.23121,0.00016,16.29288]
[1778004367241,34.85,81338.86,73.4,-0.23101,0.00016,16.28533]
[1778004367252,34.85,81338.86,73.4,-0.23101,0.00016,16.28533]
[1778004367518,34.85,81338.86,73.4,-0.23101,0.00016,16.28533]
[1778004367972,34.85,81338.86,73.4,-0.23101,0.00016,16.28533]
[1778004368014,34.85,81338.86,73.4,-0.23101,0.00016,16.28533]
[1778004368121,34.85,81338.86,73.4,-0.23101,0.00016,16.28533]
[1778004368852,34.85,81354.54,73.4,-0.22846,0.00016,16.18753]
[1778004370021,34.85,81354.54,73.4,-0.22846,0.00016,16.18753]
[1778004372833,34.85,81351.83,73.4,-0.2289,0.00016,16.2047]
[1778004374233,34.85,81351.8,73.4,-0.22891,0.00016,16.205]
[1778004377562,34.85,81358.91,73.4,-0.22776,0.00016,16.16081]
[1778004377927,34.85,81358.91,73.4,-0.22776,0.00016,16.16081]
[1778004378039,34.85,81358.91,73.4,-0.22776,0.00016,16.16081]
[1778004378113,34.85,81360.18,73.4,-0.22756,0.00016,16.15299]
[1778004378197,34.85,81360.18,73.4,-0.22756,0.00016,16.15299]
[1778004382684,34.85,81360.26,73.4,-0.22755,0.00016,16.15261]
[1778004383514,34.85,81360.48,73.4,-0.22752,0.00016,16.15126]
[1778004383536,34.85,81360.48,73.4,-0.22752,0.00016,16.15126]
[1778004383583,34.85,81360.48,73.4,-0.22752,0.00016,16.15126]
[1778004383607,34.85,81360.48,73.4,-0.22752,0.00016,16.15126]
[1778004383614,34.85,81360.48,73.4,-0.22752,0.00016,16.15126]
[1778004383726,34.85,81360.48,73.4,-0.22752,0.00016,16.15126]
[1778004384671,34.85,81365.05,73.4,-0.22678,0.00016,16.1226]
[1778004385754,34.85,81365.93,73.4,-0.22664,0.00016,16.11713]
[1778004386813,34.85,81365.93,73.4,-0.22664,0.00016,16.11719]
[1778004388277,34.85,81362.19,73.4,-0.22725,0.00016,16.14078]
[1778004388916,34.85,81362.19,73.4,-0.22725,0.00016,16.14078]
[1778004389283,34.85,81362.95,73.4,-0.22713,0.00016,16.13605]
[1778004389880,34.85,81362.95,73.4,-0.22713,0.00016,16.13605]
[1778004390681,34.85,81362.59,73.4,-0.22719,0.00016,16.13835]
[1778004396043,34.86,81362.2,73.4,-0.22721,0.00016,16.13558]
[1778004397765,34.86,81362.21,73.4,-0.22721,0.00016,16.13556]
[1778004403092,34.86,81362.21,73.4,-0.22721,0.00016,16.13578]
[1778004407396,34.86,81362.84,73.4,-0.22711,0.00016,16.13197]
[1778004407399,34.86,81362.84,73.4,-0.22711,0.00016,16.13197]
[1778004409032,34.86,81368.08,73.4,-0.22627,0.00016,16.0991]
[1778004410513,34.86,81368.54,73.4,-0.2262,0.00016,16.09637]
[1778004412690,34.86,81371.33,73.4,-0.22575,0.00016,16.079]
[1778004415070,34.86,81371.72,73.4,-0.22569,0.00016,16.07675]
[1778004419232,34.86,81371.78,73.4,-0.2257,0.00016,16.07688]
[1778004419277,34.86,81371.78,73.4,-0.2257,0.00016,16.07688]
[1778004420212,34.86,81380.53,73.4,-0.22429,0.00016,16.02176]
[1778004420538,34.86,81380.53,73.4,-0.22429,0.00016,16.02176]
[1778004421577,34.86,81384.4,73.4,-0.22367,0.00016,15.9974]
[1778004421701,34.86,81384.4,73.4,-0.22367,0.00016,15.9974]
[1778004422385,34.86,81379.2,73.4,-0.22451,0.00016,16.03033]
[1778004423279,34.86,81376.49,73.4,-0.22495,0.00016,16.04749]
[1778004428357,34.86,81372.84,73.4,-0.22554,0.00016,16.07061]
[1778004434452,34.86,81373.82,73.4,-0.22538,0.00016,16.06452]
[1778004434589,34.86,81373.82,73.4,-0.22538,0.00016,16.06452]
[1778004437393,34.86,81373.82,73.4,-0.22538,0.00016,16.06457]
[1778004439021,34.86,81363.97,73.4,-0.22697,0.00016,16.12651]
[1778004444379,34.86,81366.93,73.4,-0.22649,0.00016,16.10773]
[1778004445495,34.86,81366.93,73.4,-0.22649,0.00016,16.10773]
[1778004449052,34.86,81375.05,73.4,-0.22518,0.00016,16.05669]
[1778004451222,34.86,81374.8,73.4,-0.22522,0.00016,16.05834]
[1778004451266,34.86,81374.8,73.4,-0.22522,0.00016,16.05834]
[1778004451577,34.86,81374.75,73.4,-0.22518,0.00016,16.05324]
[1778004451623,34.86,81374.75,73.4,-0.22518,0.00016,16.05324]
[1778004451950,34.86,81374.75,73.4,-0.22518,0.00016,16.05324]
[1778004452265,34.86,81383.91,73.4,-0.22372,0.00016,15.99553]
[1778004452463,34.86,81383.91,73.4,-0.22372,0.00016,15.99553]
[1778004452475,34.86,81383.91,73.4,-0.22372,0.00016,15.99553]
[1778004453068,34.86,81383.91,73.4,-0.22372,0.00016,15.99553]
[1778004453248,34.86,81383.91,73.4,-0.22372,0.00016,15.99553]
[1778004453137,34.86,81392.79,73.4,-0.2223,0.00016,15.9395]
[1778004453608,34.86,81392.79,73.4,-0.2223,0.00016,15.9395]
[1778004455192,34.86,81397.36,73.4,-0.22157,0.00016,15.91064]
[1778004456356,34.87,81405.28,73.4,-0.22032,0.00016,15.86066]
[1778004456810,34.87,81405.28,73.4,-0.22032,0.00016,15.86066]
[1778004457275,34.87,81405.53,73.4,-0.22029,0.00016,15.85928]
[1778004457384,34.87,81405.53,73.4,-0.22029,0.00016,15.85928]
[1778004457473,34.87,81409.15,73.4,-0.21971,0.00016,15.83624]
[1778004459057,34.87,81409.15,73.4,-0.21971,0.00016,15.83624]
[1778004459251,34.87,81409.15,73.4,-0.21971,0.00016,15.83624]
[1778004459264,34.87,81409.78,73.4,-0.21962,0.00016,15.83239]
[1778004459539,34.87,81409.78,73.4,-0.21962,0.00016,15.83239]
[1778004459545,34.87,81409.78,73.4,-0.21962,0.00016,15.83239]
[1778004460367,34.87,81416.28,73.4,-0.21859,0.00016,15.791]
[1778004460416,34.87,81416.28,73.4,-0.21859,0.00016,15.791]
[1778004460829,34.87,81416.28,73.4,-0.21859,0.00016,15.791]
[1778004461084,34.87,81416.28,73.4,-0.21859,0.00016,15.791]
[1778004461129,34.87,81428.0,73.4,-0.21674,0.00016,15.71611]
[1778004462055,34.87,81428.0,73.4,-0.21674,0.00016,15.71611]
[1778004462057,34.87,81428.0,73.4,-0.21674,0.00016,15.71611]
[1778004462156,34.87,81428.0,73.4,-0.21674,0.00016,15.71611]
[1778004466369,34.87,81422.19,73.4,-0.21767,0.00016,15.7538]
[1778004466712,34.87,81422.19,73.4,-0.21767,0.00016,15.7538]
[1778004466801,34.87,81422.32,73.4,-0.21765,0.00016,15.75311]
[1778004468295,34.87,81422.28,73.4,-0.21766,0.00016,15.75359]
[1778004468306,34.87,81422.28,73.4,-0.21766,0.00016,15.75359]
[1778004468560,34.87,81422.25,73.4,-0.21767,0.00016,15.75391]
[1778004471862,34.87,81429.58,73.4,-0.21653,0.00016,15.70751]
[1778004478095,34.88,81428.85,73.4,-0.21666,0.00016,15.71306]
[1778004481221,34.88,81432.33,73.4,-0.21613,0.00016,15.69136]
[1778004485542,34.88,81426.6,73.4,-0.21705,0.00016,15.72902]
[1778004485684,34.88,81419.84,73.4,-0.21812,0.00016,15.77239]
[1778004486935,34.88,81419.84,73.4,-0.21812,0.00016,15.77239]
[1778004487163,34.88,81419.84,73.4,-0.21812,0.00016,15.77239]
[1778004487183,34.88,81419.84,73.4,-0.21812,0.00016,15.77239]
[1778004487294,34.88,81419.84,73.4,-0.21812,0.00016,15.77239]
[1778004487256,34.88,81415.69,73.4,-0.21879,0.00016,15.79912]
[1778004487425,34.88,81415.69,73.4,-0.21879,0.00016,15.79912]
[1778004487484,34.88,81415.69,73.4,-0.21879,0.00016,15.79912]
[1778004487492,34.88,81415.69,73.4,-0.21879,0.00016,15.79912]
[1778004488131,34.88,81402.07,73.4,-0.22095,0.00016,15.88601]
[1778004488697,34.88,81402.07,73.4,-0.22095,0.00016,15.88601]
[1778004488834,34.88,81402.07,73.4,-0.22095,0.00016,15.88601]
[1778004488857,34.88,81402.07,73.4,-0.22095,0.00016,15.88601]
[1778004490415,34.89,81391.3,73.4,-0.22268,0.00016,15.95457]
[1778004491437,34.89,81390.26,73.4,-0.22284,0.00016,15.96128]
[1778004491725,34.89,81390.78,73.4,-0.22276,0.00016,15.95811]
[1778004492898,34.89,81390.78,73.4,-0.22276,0.00016,15.95811]
[1778004492952,34.89,81390.87,73.4,-0.22276,0.00016,15.9578]
[1778004496202,34.89,81389.78,73.4,-0.22294,0.00016,15.96493]
[1778004497960,34.89,81397.1,73.4,-0.22178,0.00016,15.91898]
[1778004503807,34.89,81396.11,73.4,-0.22195,0.00016,15.92604]
[1778004508868,34.9,81392.72,73.4,-0.22251,0.00016,15.94822]
[1778004513688,34.9,81396.01,73.4,-0.22196,0.00016,15.92261]
[1778004518886,34.9,81396.73,73.4,-0.22186,0.00016,15.91879]
[1778004524094,34.9,81402.61,73.4,-0.22095,0.00016,15.88239]
[1778004525032,34.91,81402.61,73.4,-0.22095,0.00016,15.88258]
[1778004526063,34.91,81402.89,73.4,-0.22091,0.00016,15.881]
[1778004531918,34.91,81408.81,73.4,-0.22,0.00016,15.84479]
[1778004537042,34.92,81405.06,73.4,-0.22063,0.00016,15.86991]
[1778004542077,34.92,81396.86,73.4,-0.22196,0.00016,15.92288]
[1778004547112,34.92,81397.01,73.4,-0.22195,0.00016,15.92263]
[1778004551687,34.93,81394.54,73.4,-0.22236,0.00016,15.93878]
[1778004552336,34.93,81394.54,73.4,-0.22236,0.00016,15.93878]
[1778004552147,34.93,81390.98,73.4,-0.22293,0.00016,15.96141]
[1778004552962,34.93,81390.98,73.4,-0.22293,0.00016,15.96141]
[1778004558189,34.93,81390.24,73.4,-0.22308,0.00016,15.96727]
[1778004564231,34.94,81390.42,73.4,-0.22308,0.00016,15.96747]
[1778004568618,34.94,81393.19,73.4,-0.22266,0.00016,15.95087]
[1778004574316,34.94,81391.34,73.4,-0.22294,0.00016,15.95833]
[1778004577484,34.95,81388.76,73.4,-0.22337,0.00016,15.97548]
[1778004583366,34.95,81387.18,73.4,-0.22366,0.00016,15.98677]
[1778004588400,34.96,81383.56,73.4,-0.22426,0.00016,16.01052]
[1778004593436,34.96,81383.81,73.4,-0.22424,0.00016,16.00983]
[1778004597934,34.96,81384.28,73.4,-0.22418,0.00016,16.00742]
[1778004597982,34.96,81384.28,73.4,-0.22418,0.00016,16.00742]
[1778004598033,34.96,81384.29,73.4,-0.22419,0.00016,16.00771]
[1778004599225,34.96,81384.29,73.4,-0.22419,0.00016,16.00771]
[1778004599327,34.96,81384.76,73.4,-0.22411,0.00016,16.00481]
[1778004605028,34.97,81389.24,73.4,-0.22342,0.00016,15.97744]
[1778004607484,34.97,81386.32,73.4,-0.22391,0.00016,15.99665]
[1778004612569,34.97,81384.25,73.4,-0.22426,0.00016,16.01057]
[1778004616826,34.98,81384.86,73.4,-0.22417,0.00016,16.00726]
[1778004616832,34.98,81384.86,73.4,-0.22417,0.00016,16.00726]
[1778004616962,34.98,81384.86,73.4,-0.22417,0.00016,16.00726]
[1778004617259,34.98,81384.86,73.4,-0.22417,0.00016,16.00726]
[1778004617335,34.98,81387.27,73.4,-0.2238,0.00016,15.99245]
[1778004618161,34.98,81397.8,73.4,-0.22212,0.00016,15.92606]
[1778004623379,34.98,81400.68,73.4,-0.22167,0.00016,15.90819]
[1778004624723,34.98,81403.64,73.4,-0.22121,0.00016,15.88983]
[1778004626513,34.98,81413.39,73.4,-0.21967,0.00016,15.8283]
[1778004627116,34.98,81413.39,73.4,-0.21967,0.00016,15.8283]
[1778004627615,34.98,81413.75,73.4,-0.21961,0.00016,15.82613]
[1778004628390,34.98,81413.75,73.4,-0.21961,0.00016,15.82613]
[1778004633368,34.98,81416.58,73.4,-0.21914,0.00016,15.80334]
[1778004635059,34.98,81416.76,73.4,-0.21911,0.00016,15.80234]
[1778004635273,34.98,81416.76,73.4,-0.21911,0.00016,15.80234]
[1778004635325,34.98,81416.76,73.4,-0.21911,0.00016,15.80234]
[1778004635331,34.98,81416.76,73.4,-0.21911,0.00016,15.80234]
[1778004635396,34.98,81416.76,73.4,-0.21911,0.00016,15.80234]
[1778004635392,34.99,81416.43,73.4,-0.21917,0.00016,15.80473]
[1778004635620,34.99,81416.43,73.4,-0.21917,0.00016,15.80473]
[1778004635710,34.99,81416.43,73.4,-0.21917,0.00016,15.80473]
[1778004636411,34.99,81425.14,73.4,-0.2178,0.00016,15.74941]
[1778004637478,34.99,81426.93,73.4,-0.21752,0.00016,15.73801]
[1778004639445,34.99,81428.08,73.4,-0.21734,0.00016,15.73098]
[1778004639585,34.99,81428.16,73.4,-0.21733,0.00016,15.73063]
[1778004640603,34.99,81431.52,73.4,-0.21681,0.00016,15.70936]
[1778004640767,34.99,81433.61,73.4,-0.21649,0.00016,15.69621]
[1778004641972,34.99,81433.61,73.4,-0.21649,0.00016,15.69621]
[1778004642006,34.99,81433.61,73.4,-0.21649,0.00016,15.69621]
[1778004642983,34.99,81433.29,73.4,-0.21654,0.00016,15.69832]
[1778004648682,34.99,81434.13,73.4,-0.21642,0.00016,15.69337]
[1778004651907,34.99,81431.79,73.4,-0.21679,0.00016,15.70851]
[1778004655054,34.99,81432.29,73.4,-0.21672,0.00016,15.7055]
[1778004656271,34.99,81432.32,73.4,-0.21671,0.00016,15.70537]
[1778004656370,34.99,81441.98,73.4,-0.2152,0.00016,15.64374]
[1778004657477,34.99,81442.12,73.4,-0.21518,0.00016,15.64299]
[1778004658719,34.99,81442.22,73.4,-0.21517,0.00016,15.6425]
[1778004659774,34.99,81442.22,73.4,-0.21518,0.00016,15.64265]
[1778004660165,34.99,81442.22,73.4,-0.21518,0.00016,15.64265]
[1778004660266,34.99,81443.82,73.4,-0.21493,0.00016,15.63256]
[1778004662361,35.0,81445.88,73.4,-0.21461,0.00016,15.61962]
[1778004664149,35.0,81446.15,73.4,-0.21458,0.00016,15.61843]
[1778004664157,35.0,81446.15,73.4,-0.21458,0.00016,15.61843]
[1778004664250,35.0,81445.99,73.4,-0.21461,0.00016,15.61967]
[1778004670233,35.0,81444.68,73.4,-0.21484,0.00016,15.62888]
[1778004673417,35.0,81445.44,73.4,-0.21473,0.00016,15.62449]
[1778004673700,35.0,81445.95,73.4,-0.21466,0.00016,15.62139]
[1778004674023,35.0,81445.95,73.4,-0.21466,0.00016,15.62139]
[1778004674152,35.0,81445.95,73.4,-0.21466,0.00016,15.62139]
[1778004674370,35.0,81453.66,73.4,-0.21346,0.00016,15.57217]
[1778004674940,35.0,81453.66,73.4,-0.21346,0.00016,15.57217]
[1778004675298,35.0,81453.66,73.4,-0.21346,0.00016,15.57217]
[1778004675515,35.0,81456.25,73.4,-0.21306,0.00016,15.55578]
[1778004675876,35.0,81456.25,73.4,-0.21306,0.00016,15.55578]
[1778004676094,35.0,81456.25,73.4,-0.21306,0.00016,15.55578]
[1778004676392,35.0,81456.25,73.4,-0.21306,0.00016,15.55578]
[1778004676464,35.01,81476.39,73.4,-0.20996,0.00015,15.42638]
[1778004676571,35.01,81476.39,73.4,-0.20996,0.00015,15.42638]
[1778004676860,35.01,81476.39,73.4,-0.20996,0.00015,15.42638]
[1778004677007,35.01,81476.39,73.4,-0.20996,0.00015,15.42638]
[1778004677051,35.01,81476.39,73.4,-0.20996,0.00015,15.42638]
[1778004677329,35.01,81476.39,73.4,-0.20996,0.00015,15.42638]
[1778004677421,35.01,81489.51,73.4,-0.20795,0.00015,15.34189]
[1778004678106,35.01,81489.51,73.4,-0.20795,0.00015,15.34189]
[1778004678118,35.01,81489.51,73.4,-0.20795,0.00015,15.34189]
[1778004678125,35.01,81489.51,73.4,-0.20795,0.00015,15.34189]
[1778004678406,35.01,81486.47,73.4,-0.20842,0.00015,15.36178]
[1778004678821,35.01,81486.47,73.4,-0.20842,0.00015,15.36178]
[1778004679303,35.01,81476.66,73.4,-0.20993,0.00015,15.42519]
[1778004680742,35.01,81479.02,73.4,-0.20957,0.00015,15.41009]
[1778004681050,35.01,81487.12,73.4,-0.20833,0.00015,15.3579]
[1778004686148,35.01,81490.9,73.4,-0.20778,0.00015,15.33489]
[1778004687918,35.03,81483.03,73.4,-0.20908,0.00015,15.3897]
[1778004689067,35.03,81481.4,73.4,-0.20934,0.00015,15.40051]
[1778004694141,35.03,81474.86,73.4,-0.21033,0.00015,15.43866]
[1778004697742,35.04,81474.86,73.4,-0.21034,0.00015,15.43937]
[1778004698169,35.04,81475.4,73.4,-0.21027,0.00015,15.43613]
[1778004699401,35.04,81475.4,73.4,-0.21027,0.00015,15.43613]
[1778004699502,35.04,81476.04,73.4,-0.21018,0.00015,15.4324]
[1778004701382,35.04,81475.49,73.4,-0.21027,0.00015,15.43631]
[1778004701521,35.04,81474.61,73.4,-0.21041,0.00015,15.44234]
[1778004701646,35.04,81474.61,73.4,-0.21041,0.00015,15.44234]
[1778004701689,35.04,81474.61,73.4,-0.21041,0.00015,15.44234]
[1778004701862,35.04,81474.61,73.4,-0.21041,0.00015,15.44234]
[1778004702197,35.06,81462.3,73.4,-0.21242,0.00015,15.52628]
[1778004703392,35.06,81462.3,73.4,-0.21242,0.00015,15.52628]
[1778004703435,35.07,81457.9,73.4,-0.21319,0.00015,15.5582]
[1778004707505,35.08,81457.82,73.4,-0.21322,0.00015,15.55942]
[1778004710407,35.08,81457.84,73.4,-0.21323,0.00015,15.55998]
[1778004713133,35.08,81458.85,73.4,-0.21309,0.00015,15.55398]
[1778004713139,35.08,81458.85,73.4,-0.21309,0.00015,15.55398]
[1778004713261,35.08,81458.85,73.4,-0.21309,0.00015,15.55398]
[1778004713485,35.08,81451.43,73.4,-0.21425,0.00016,15.6019]
[1778004713603,35.08,81451.43,73.4,-0.21425,0.00016,15.6019]
[1778004713655,35.08,81451.43,73.4,-0.21425,0.00016,15.6019]
[1778004717033,35.08,81445.87,73.4,-0.21513,0.00016,15.63783]
[1778004717097,35.08,81445.87,73.4,-0.21513,0.00016,15.63783]
[1778004717302,35.08,81448.09,73.4,-0.21478,0.00016,15.62379]
[1778004718390,35.08,81448.09,73.4,-0.21478,0.00016,15.62379]
[1778004718439,35.08,81448.09,73.4,-0.21478,0.00016,15.62379]
[1778004718497,35.08,81446.25,73.4,-0.21508,0.00016,15.63581]
[1778004719618,35.09,81446.87,73.4,-0.21498,0.00016,15.63201]
[1778004725358,35.09,81448.57,73.4,-0.21474,0.00016,15.6222]
[1778004726392,35.09,81448.57,73.4,-0.21474,0.00016,15.6222]
[1778004727682,35.09,81456.15,73.4,-0.21357,0.00016,15.5741]
[1778004728302,35.09,81456.15,73.4,-0.21357,0.00016,15.5741]
[1778004728372,35.09,81456.15,73.4,-0.21357,0.00016,15.5741]
[1778004728926,35.09,81461.18,73.4,-0.2128,0.00015,15.54212]
[1778004728934,35.09,81461.18,73.4,-0.2128,0.00015,15.54212]
[1778004729688,35.09,81465.23,73.4,-0.21218,0.00015,15.51641]
[1778004733718,35.1,81471.2,73.4,-0.21129,0.00015,15.47926]
[1778004738139,35.1,81472.62,73.4,-0.2111,0.00015,15.47144]
[1778004739285,35.1,81472.98,73.4,-0.21105,0.00015,15.46945]
[1778004739318,35.1,81472.98,73.4,-0.21105,0.00015,15.46945]
[1778004739499,35.1,81472.98,73.4,-0.21105,0.00015,15.46945]
[1778004739523,35.1,81472.98,73.4,-0.21105,0.00015,15.46945]
[1778004739461,35.1,81478.43,73.4,-0.21022,0.00015,15.43476]
[1778004740313,35.1,81478.43,73.4,-0.21022,0.00015,15.43476]
[1778004740467,35.1,81484.54,73.4,-0.20929,0.00015,15.39558]
[1778004740573,35.1,81484.54,73.4,-0.20929,0.00015,15.39558]
[1778004741474,35.1,81479.69,73.4,-0.21004,0.00015,15.42711]
[1778004746391,35.11,81477.94,73.4,-0.21033,0.00015,15.43937]
[1778004746509,35.11,81487.71,73.4,-0.20884,0.00015,15.37677]
[1778004749311,35.11,81488.99,73.4,-0.20866,0.00015,15.36911]
[1778004749843,35.11,81488.88,73.4,-0.20868,0.00015,15.37011]
[1778004752967,35.12,81490.41,73.4,-0.20842,0.00015,15.35558]
[1778004753481,35.12,81490.41,73.4,-0.20842,0.00015,15.35558]
[1778004754011,35.12,81491.52,73.4,-0.20825,0.00015,15.34873]
[1778004754044,35.12,81491.52,73.4,-0.20825,0.00015,15.34873]
[1778004754551,35.12,81491.52,73.4,-0.20825,0.00015,15.34873]
[1778004757821,35.12,81485.94,73.4,-0.20913,0.00015,15.38582]
[1778004758408,35.12,81485.94,73.4,-0.20913,0.00015,15.38582]
[1778004759133,35.12,81488.43,73.4,-0.20876,0.00015,15.37008]
[1778004759391,35.12,81488.43,73.4,-0.20876,0.00015,15.37008]
[1778004764564,35.13,81492.34,73.4,-0.20819,0.00015,15.34615]
[1778004769613,35.13,81488.19,73.4,-0.20887,0.00015,15.37479]
[1778004774883,35.14,81490.63,73.4,-0.20853,0.00015,15.3605]
[1778004780749,35.15,81488.43,73.4,-0.20891,0.00015,15.37678]
[1778004785328,35.15,81488.95,73.4,-0.20885,0.00015,15.37431]
[1778004785522,35.15,81488.95,73.4,-0.20885,0.00015,15.37431]
[1778004785773,35.15,81489.94,73.4,-0.20872,0.00015,15.36853]
[1778004785860,35.15,81489.94,73.4,-0.20872,0.00015,15.36853]
[1778004786596,35.15,81503.13,73.4,-0.20672,0.00015,15.28379]
[1778004787740,35.16,81508.93,73.4,-0.2059,0.00015,15.24919]
[1778004788041,35.16,81508.93,73.4,-0.2059,0.00015,15.24919]
[1778004788220,35.16,81508.93,73.4,-0.2059,0.00015,15.24919]
[1778004788496,35.17,81509.03,73.4,-0.20596,0.00015,15.25181]
[1778004788651,35.17,81509.03,73.4,-0.20596,0.00015,15.25181]
[1778004788690,35.17,81509.03,73.4,-0.20596,0.00015,15.25181]
[1778004788895,35.17,81509.03,73.4,-0.20596,0.00015,15.25181]
[1778004789457,35.19,81505.65,73.4,-0.20658,0.00015,15.27817]
[1778004794816,35.22,81505.77,73.4,-0.20676,0.00015,15.28608]
[1778004800889,35.28,81502.71,73.4,-0.20758,0.00015,15.3215]
[1778004804557,35.28,81505.66,73.4,-0.20715,0.00015,15.30321]
[1778004804917,35.28,81510.7,73.4,-0.20641,0.00015,15.27172]
[1778004805879,35.28,81510.7,73.4,-0.20641,0.00015,15.27172]
[1778004806407,35.28,81510.7,73.4,-0.20641,0.00015,15.27172]
[1778004808030,35.3,81518.2,73.4,-0.20541,0.00015,15.22905]
[1778004810775,35.3,81521.62,73.4,-0.20491,0.00015,15.20767]
[1778004810865,35.3,81521.62,73.4,-0.20491,0.00015,15.20767]
[1778004810961,35.3,81529.33,73.4,-0.20375,0.00015,15.15794]
[1778004811693,35.3,81529.33,73.4,-0.20375,0.00015,15.15794]
[1778004811696,35.3,81529.33,73.4,-0.20375,0.00015,15.15794]
[1778004811796,35.3,81529.33,73.4,-0.20375,0.00015,15.15794]
[1778004812865,35.31,81532.25,73.4,-0.20328,0.00015,15.1341]
[1778004813301,35.31,81532.25,73.4,-0.20328,0.00015,15.1341]
[1778004813836,35.31,81531.74,73.4,-0.20336,0.00015,15.13767]
[1778004818239,35.31,81538.46,73.4,-0.20238,0.00015,15.09547]
[1778004818577,35.31,81538.46,73.4,-0.20238,0.00015,15.09547]
[1778004818582,35.31,81538.46,73.4,-0.20238,0.00015,15.09547]
[1778004818649,35.31,81539.01,73.4,-0.20231,0.00015,15.09223]
[1778004818789,35.31,81539.01,73.4,-0.20231,0.00015,15.09223]
[1778004818808,35.31,81539.01,73.4,-0.20231,0.00015,15.09223]
[1778004818839,35.31,81539.01,73.4,-0.20231,0.00015,15.09223]
[1778004818880,35.31,81539.01,73.4,-0.20231,0.00015,15.09223]
[1778004819513,35.31,81539.01,73.4,-0.20231,0.00015,15.09223]
[1778004819529,35.31,81549.74,73.4,-0.20072,0.00015,15.02302]
[1778004819702,35.31,81549.74,73.4,-0.20072,0.00015,15.02302]
[1778004820547,35.31,81549.74,73.4,-0.20072,0.00015,15.02302]
[1778004820602,35.31,81549.74,73.4,-0.20072,0.00015,15.02302]
[1778004820613,35.32,81557.16,73.4,-0.19965,0.00015,14.97614]
[1778004820701,35.32,81557.16,73.4,-0.19965,0.00015,14.97614]
[1778004820748,35.32,81557.16,73.4,-0.19965,0.00015,14.97614]
[1778004821032,35.33,81549.29,73.4,-0.20089,0.00015,15.03057]
[1778004821915,35.33,81549.29,73.4,-0.20089,0.00015,15.03057]
[1778004821957,35.33,81549.29,73.4,-0.20089,0.00015,15.03057]
[1778004822891,35.34,81547.0,73.4,-0.20129,0.00015,15.04805]
[1778004823491,35.34,81547.0,73.4,-0.20129,0.00015,15.04805]
[1778004824243,35.34,81550.01,73.4,-0.20085,0.00015,15.02886]
[1778004824648,35.35,81551.85,73.4,-0.20063,0.00015,15.0196]
[1778004826973,35.36,81551.14,73.4,-0.2008,0.00015,15.02719]
[1778004827677,35.36,81554.28,73.4,-0.20034,0.00015,15.00712]
[1778004827689,35.36,81554.28,73.4,-0.20034,0.00015,15.00712]
[1778004828102,35.36,81554.28,73.4,-0.20034,0.00015,15.00712]
[1778004829328,35.36,81560.6,73.4,-0.19942,0.00015,14.96645]
[1778004829343,35.36,81560.6,73.4,-0.19942,0.00015,14.96645]
[1778004829922,35.37,81560.49,73.4,-0.19951,0.00015,14.97049]
[1778004830179,35.37,81560.49,73.4,-0.19951,0.00015,14.97049]
[1778004830379,35.37,81560.49,73.4,-0.19951,0.00015,14.97049]
[1778004832858,35.4,81564.08,73.4,-0.19913,0.00015,14.95414]
[1778004832903,35.4,81564.08,73.4,-0.19913,0.00015,14.95414]
[1778004832917,35.4,81564.08,73.4,-0.19913,0.00015,14.95414]
[1778004833030,35.4,81564.08,73.4,-0.19913,0.00015,14.95414]
[1778004833590,35.4,81564.08,73.4,-0.19913,0.00015,14.95414]
[1778004833597,35.4,81566.55,73.4,-0.19877,0.00015,14.93847]
[1778004833930,35.4,81566.55,73.4,-0.19877,0.00015,14.93847]
[1778004834011,35.4,81566.55,73.4,-0.19877,0.00015,14.93847]
[1778004834440,35.4,81578.52,73.4,-0.19706,0.00015,14.86255]
[1778004835083,35.4,81578.52,73.4,-0.19706,0.00015,14.86255]
[1778004835552,35.4,81578.52,73.4,-0.19706,0.00015,14.86255]
[1778004835608,35.41,81581.57,73.4,-0.19667,0.00015,14.84546]
[1778004836007,35.41,81581.57,73.4,-0.19667,0.00015,14.84546]
[1778004836137,35.42,81576.49,73.4,-0.19748,0.00015,14.88161]
[1778004837307,35.42,81576.49,73.4,-0.19748,0.00015,14.88161]
[1778004837431,35.42,81576.49,73.4,-0.19748,0.00015,14.88161]
[1778004837450,35.42,81576.49,73.4,-0.19748,0.00015,14.88161]
[1778004837482,35.42,81576.49,73.4,-0.19748,0.00015,14.88161]
[1778004837490,35.42,81576.49,73.4,-0.19748,0.00015,14.88161]
[1778004837491,35.42,81576.49,73.4,-0.19748,0.00015,14.88161]
[1778004837614,35.42,81576.49,73.4,-0.19748,0.00015,14.88161]
[1778004837604,35.44,81573.61,73.4,-0.19799,0.00015,14.90416]
[1778004838230,35.44,81573.61,73.4,-0.19799,0.00015,14.90416]
[1778004838394,35.44,81573.61,73.4,-0.19799,0.00015,14.90416]
[1778004838464,35.44,81573.61,73.4,-0.19799,0.00015,14.90416]
[1778004838541,35.44,81590.7,73.4,-0.1955,0.00015,14.79336]
[1778004839113,35.44,81590.7,73.4,-0.1955,0.00015,14.79336]
[1778004839118,35.44,81590.7,73.4,-0.1955,0.00015,14.79336]
[1778004839609,35.44,81598.57,73.4,-0.1944,0.00014,14.7444]
[1778004839692,35.44,81598.57,73.4,-0.1944,0.00014,14.7444]
[1778004839712,35.44,81598.57,73.4,-0.1944,0.00014,14.7444]
[1778004839847,35.44,81598.57,73.4,-0.1944,0.00014,14.7444]
[1778004840278,35.44,81598.57,73.4,-0.1944,0.00014,14.7444]
[1778004840282,35.45,81595.12,73.4,-0.19496,0.00015,14.76923]
[1778004841344,35.45,81595.12,73.4,-0.19496,0.00015,14.76923]
[1778004841732,35.46,81595.6,73.4,-0.19496,0.00015,14.76951]
[1778004841741,35.46,81595.6,73.4,-0.19496,0.00015,14.76951]
[1778004843791,35.48,81598.37,73.4,-0.19467,0.00014,14.75658]
[1778004843798,35.48,81598.37,73.4,-0.19467,0.00014,14.75658]
[1778004844152,35.48,81598.37,73.4,-0.19467,0.00014,14.75658]
[1778004844459,35.48,81598.37,73.4,-0.19467,0.00014,14.75658]
[1778004845004,35.49,81596.53,73.4,-0.19499,0.00015,14.77119]
[1778004845018,35.49,81596.53,73.4,-0.19499,0.00015,14.77119]
[1778004845162,35.49,81596.53,73.4,-0.19499,0.00015,14.77119]
[1778004845421,35.49,81596.53,73.4,-0.19499,0.00015,14.77119]
[1778004845427,35.5,81588.9,73.4,-0.19615,0.00015,14.82317]
[1778004846246,35.5,81588.9,73.4,-0.19615,0.00015,14.82317]
[1778004846397,35.5,81588.9,73.4,-0.19615,0.00015,14.82317]
[1778004846429,35.51,81576.46,73.4,-0.19804,0.00015,14.90704]
[1778004846815,35.51,81576.46,73.4,-0.19804,0.00015,14.90704]
[1778004846936,35.51,81576.46,73.4,-0.19804,0.00015,14.90704]
[1778004847171,35.51,81576.46,73.4,-0.19804,0.00015,14.90704]
[1778004847182,35.51,81576.46,73.4,-0.19804,0.00015,14.90704]
[1778004847199,35.51,81576.46,73.4,-0.19804,0.00015,14.90704]
[1778004847229,35.51,81576.46,73.4,-0.19804,0.00015,14.90704]
[1778004847288,35.51,81576.46,73.4,-0.19804,0.00015,14.90704]
[1778004847365,35.51,81576.46,73.4,-0.19804,0.00015,14.90704]
[1778004847431,35.51,81576.46,73.4,-0.19804,0.00015,14.90704]
[1778004847610,35.51,81576.46,73.4,-0.19804,0.00015,14.90704]
[1778004847640,35.51,81568.32,73.4,-0.19924,0.00015,14.96003]
[1778004848051,35.51,81568.32,73.4,-0.19924,0.00015,14.96003]
[1778004848385,35.51,81568.32,73.4,-0.19924,0.00015,14.96003]
[1778004848486,35.51,81548.78,73.4,-0.20214,0.00015,15.08641]
[1778004849597,35.51,81534.58,73.4,-0.20425,0.00015,15.17788]
[1778004849954,35.51,81534.58,73.4,-0.20425,0.00015,15.17788]
[1778004850235,35.51,81526.22,73.4,-0.20551,0.00015,15.23159]
[1778004851750,35.51,81525.51,73.4,-0.20561,0.00015,15.23622]
[1778004853085,35.51,81524.33,73.4,-0.20579,0.00015,15.24384]
[1778004858291,35.51,81529.29,73.4,-0.20506,0.00015,15.21255]
[1778004863326,35.52,81526.32,73.4,-0.20551,0.00015,15.232]
[1778004866387,35.52,81526.8,73.4,-0.20545,0.00015,15.22908]
[1778004872389,35.52,81536.01,73.4,-0.20402,0.00015,15.16458]
[1778004873534,35.52,81536.01,73.4,-0.20402,0.00015,15.16458]
[1778004873608,35.52,81536.01,73.4,-0.20402,0.00015,15.16458]
[1778004874457,35.52,81537.76,73.4,-0.20376,0.00015,15.15339]
[1778004874698,35.52,81537.76,73.4,-0.20376,0.00015,15.15339]
[1778004874788,35.52,81541.85,73.4,-0.20315,0.00015,15.12718]
[1778004874869,35.52,81541.85,73.4,-0.20315,0.00015,15.12718]
[1778004875271,35.52,81541.85,73.4,-0.20315,0.00015,15.12718]
[1778004875410,35.52,81554.61,73.4,-0.20127,0.00015,15.0452]
[1778004876739,35.52,81558.49,73.4,-0.2007,0.00015,15.02039]
[1778004876751,35.52,81558.49,73.4,-0.2007,0.00015,15.02039]
[1778004877472,35.52,81558.49,73.4,-0.2007,0.00015,15.02039]
[1778004877566,35.52,81559.58,73.4,-0.20054,0.00015,15.01342]
[1778004879931,35.52,81559.67,73.4,-0.20053,0.00015,15.01295]
[1778004879971,35.52,81559.67,73.4,-0.20053,0.00015,15.01295]
[1778004881314,35.52,81561.03,73.4,-0.20033,0.00015,15.00424]
[1778004881757,35.52,81567.65,73.4,-0.19935,0.00015,14.96159]
[1778004882187,35.52,81567.65,73.4,-0.19935,0.00015,14.96159]
[1778004883329,35.52,81572.09,73.4,-0.1987,0.00015,14.93304]
[1778004884806,35.52,81566.54,73.4,-0.19953,0.00015,14.96916]
[1778004887983,35.52,81565.77,73.4,-0.19965,0.00015,14.97442]
[1778004888025,35.52,81565.77,73.4,-0.19965,0.00015,14.97442]
[1778004888501,35.52,81565.27,73.4,-0.19972,0.00015,14.97774]
[1778004888720,35.52,81565.27,73.4,-0.19972,0.00015,14.97774]
[1778004891019,35.52,81563.5,73.4,-0.19999,0.00015,14.98952]
[1778004891124,35.52,81563.5,73.4,-0.19999,0.00015,14.98952]
[1778004894275,35.53,81563.14,73.4,-0.20006,0.00015,14.99246]
[1778004894542,35.53,81564.06,73.4,-0.19993,0.00015,14.98675]
[1778004899610,35.53,81563.75,73.4,-0.19998,0.00015,14.98901]
[1778004901260,35.53,81565.75,73.4,-0.19969,0.00015,14.97623]
[1778004901438,35.53,81565.75,73.4,-0.19969,0.00015,14.97623]
[1778004902472,35.53,81571.28,73.4,-0.19888,0.00015,14.94061]
[1778004903412,35.53,81570.56,73.4,-0.19898,0.00015,14.94538]
[1778004906003,35.53,81565.6,73.4,-0.19972,0.00015,14.97766]
[1778004906627,35.53,81565.66,73.4,-0.19971,0.00015,14.97734]
[1778004907398,35.53,81565.66,73.4,-0.19971,0.00015,14.97734]
[1778004911232,35.53,81569.7,73.4,-0.19914,0.00015,14.95226]
[1778004911299,35.53,81569.7,73.4,-0.19914,0.00015,14.95226]
[1778004911662,35.53,81569.74,73.4,-0.19914,0.00015,14.95226]
[1778004914709,35.53,81569.88,73.4,-0.19912,0.00015,14.95156]
[1778004914736,35.53,81569.88,73.4,-0.19912,0.00015,14.95156]
[1778004914740,35.53,81569.88,73.4,-0.19912,0.00015,14.95156]
[1778004915693,35.54,81552.43,73.4,-0.2017,0.00015,15.06434]
[1778004919421,35.54,81548.94,73.4,-0.20222,0.00015,15.08707]
[1778004919424,35.54,81548.94,73.4,-0.20222,0.00015,15.08707]
[1778004920024,35.54,81542.8,73.4,-0.20314,0.00015,15.12659]
[1778004921215,35.54,81535.62,73.4,-0.20421,0.00015,15.17267]
[1778004921253,35.54,81535.62,73.4,-0.20421,0.00015,15.17267]
[1778004921440,35.54,81535.62,73.4,-0.20421,0.00015,15.17267]
[1778004921736,35.54,81529.17,73.4,-0.20517,0.00015,15.21396]
[1778004927732,35.54,81527.77,73.4,-0.2054,0.00015,15.22387]
[1778004927926,35.54,81526.49,73.4,-0.20559,0.00015,15.23206]
[1778004928027,35.54,81530.94,73.4,-0.20493,0.00015,15.20377]
[1778004932211,35.54,81533.89,73.4,-0.20445,0.00015,15.17979]
[1778004936384,35.54,81532.91,73.4,-0.2046,0.00015,15.18639]
[1778004941876,35.55,81533.09,73.4,-0.20459,0.00015,15.18577]
[1778004944019,35.55,81533.28,73.4,-0.20456,0.00015,15.18464]
[1778004944028,35.55,81533.28,73.4,-0.20456,0.00015,15.18464]
[1778004949825,35.55,81532.81,73.4,-0.20464,0.00015,15.18781]
[1778004951760,35.55,81532.95,73.4,-0.20462,0.00015,15.18689]
[1778004951828,35.55,81533.26,73.4,-0.20457,0.00015,15.18486]
[1778004952403,35.55,81540.95,73.4,-0.20342,0.00015,15.13555]
[1778004953960,35.55,81549.93,73.4,-0.20209,0.00015,15.07792]
[1778004956482,35.55,81548.4,73.4,-0.20232,0.00015,15.08783]
[1778004959913,35.55,81541.75,73.4,-0.20331,0.00015,15.13081]
[1778004961823,35.55,81533.41,73.4,-0.20455,0.00015,15.18431]
[1778004961830,35.55,81533.41,73.4,-0.20455,0.00015,15.18431]
[1778004962561,35.55,81533.41,73.4,-0.20455,0.00015,15.18431]
[1778004967698,35.55,81531.02,73.4,-0.20491,0.00015,15.19937]
[1778004973095,35.55,81530.76,73.4,-0.20493,0.00015,15.20053]
[1778004975114,35.54,81530.55,73.4,-0.20496,0.00015,15.20181]
[1778004980194,35.54,81526.39,73.4,-0.20558,0.00015,15.22805]
[1778004983245,35.54,81526.61,73.4,-0.20554,0.00015,15.22638]
[1778004988196,35.54,81527.32,73.4,-0.20542,0.00015,15.2215]
[1778004988239,35.54,81527.32,73.4,-0.20542,0.00015,15.2215]
[1778004988610,35.54,81527.32,73.4,-0.20542,0.00015,15.2215]
[1778004988642,35.54,81526.27,73.4,-0.20558,0.00015,15.22814]
[1778004989475,35.54,81526.27,73.4,-0.20558,0.00015,15.22814]
[1778004989532,35.54,81516.92,73.4,-0.20698,0.00015,15.28787]
[1778004995249,35.54,81517.08,73.4,-0.20689,0.00015,15.28058]
[1778004996688,35.54,81517.08,73.4,-0.20689,0.00015,15.28058]
[1778004997832,35.54,81516.65,73.4,-0.20695,0.00015,15.2832]
[1778005000425,35.54,81522.3,73.4,-0.2061,0.00015,15.24675]
[1778005006613,35.53,81524.33,73.4,-0.20578,0.00015,15.23319]
[1778005011748,35.53,81520.18,73.4,-0.20639,0.00015,15.25921]
[1778005013850,35.53,81520.37,73.4,-0.20636,0.00015,15.25778]
[1778005023445,35.53,81523.32,73.4,-0.20589,0.00015,15.23774]
[1778005028480,35.53,81514.75,73.4,-0.20716,0.00015,15.29192]
[1778005032345,35.52,81515.0,73.4,-0.20711,0.00015,15.28985]
[1778005037022,35.52,81510.18,73.4,-0.20782,0.00015,15.31974]
[1778005037544,35.52,81510.58,73.4,-0.20775,0.00015,15.31699]
[1778005038252,35.52,81510.58,73.4,-0.20775,0.00015,15.31699]
[1778005038518,35.52,81510.58,73.4,-0.20775,0.00015,15.31699]
[1778005038573,35.52,81510.58,73.4,-0.20775,0.00015,15.31699]
[1778005038674,35.52,81518.31,73.4,-0.20659,0.00015,15.26761]
[1778005040163,35.52,81521.21,73.4,-0.20615,0.00015,15.2491]
[1778005040565,35.52,81522.15,73.4,-0.20601,0.00015,15.24313]
[1778005043563,35.52,81521.8,73.4,-0.20606,0.00015,15.24515]
[1778005047980,35.52,81522.79,73.4,-0.2059,0.00015,15.23827]
[1778005053180,35.52,81529.72,73.4,-0.2048,0.00015,15.18779]
[1778005054908,35.52,81538.47,73.4,-0.20349,0.00015,15.13162]
[1778005055002,35.52,81538.47,73.4,-0.20349,0.00015,15.13162]
[1778005055818,35.52,81538.47,73.4,-0.20349,0.00015,15.13162]
[1778005056251,35.52,81543.42,73.4,-0.20276,0.00015,15.09985]
[1778005057246,35.52,81543.25,73.4,-0.20279,0.00015,15.101]
[1778005062719,35.52,81545.84,73.4,-0.20241,0.00015,15.08477]
[1778005064164,35.52,81545.97,73.4,-0.20239,0.00015,15.084]
[1778005064178,35.52,81545.97,73.4,-0.20239,0.00015,15.084]
[1778005064452,35.52,81545.97,73.4,-0.20239,0.00015,15.084]
[1778005064514,35.52,81545.97,73.4,-0.20239,0.00015,15.084]
[1778005064908,35.52,81545.97,73.4,-0.20239,0.00015,15.084]
[1778005064733,35.52,81548.81,73.4,-0.20197,0.00015,15.06581]
[1778005066774,35.52,81549.77,73.4,-0.20183,0.00015,15.05957]
[1778005070578,35.52,81551.68,73.4,-0.20154,0.00015,15.04711]
[1778005075609,35.52,81553.64,73.4,-0.20125,0.00015,15.03434]
[1778005080845,35.52,81547.96,73.4,-0.20208,0.00015,15.07057]
[1778005081675,35.52,81547.96,73.4,-0.20208,0.00015,15.07057]
[1778005082538,35.52,81551.91,73.4,-0.2015,0.00015,15.04508]
[1778005087834,35.51,81551.55,73.4,-0.20155,0.00015,15.04722]
[1778005088056,35.51,81552.33,73.4,-0.20143,0.00015,15.04216]
[1778005088901,35.51,81552.33,73.4,-0.20143,0.00015,15.04216]
[1778005088985,35.51,81557.55,73.4,-0.20066,0.00015,15.00851]
[1778005089104,35.51,81557.55,73.4,-0.20066,0.00015,15.00851]
[1778005089908,35.51,81546.78,73.4,-0.20225,0.00015,15.07784]
[1778005091027,35.51,81546.58,73.4,-0.20228,0.00015,15.07903]
[1778005091221,35.51,81546.58,73.4,-0.20228,0.00015,15.07903]
[1778005091922,35.51,81541.67,73.4,-0.20301,0.00015,15.11056]
[1778005096956,35.51,81545.44,73.4,-0.20245,0.00015,15.08655]
[1778005101991,35.51,81545.29,73.4,-0.20248,0.00015,15.08759]
[1778005103660,35.51,81545.29,73.4,-0.20248,0.00015,15.08759]
[1778005108948,35.52,81546.85,73.4,-0.20225,0.00015,15.0777]
[1778005110605,35.52,81549.42,73.4,-0.20187,0.00015,15.06125]
[1778005110703,35.52,81549.21,73.4,-0.2019,0.00015,15.06271]
[1778005114223,35.52,81546.73,73.4,-0.20221,0.00015,15.07289]
[1778005114435,35.52,81546.73,73.4,-0.20221,0.00015,15.07289]
[1778005120784,35.51,81543.09,73.4,-0.20274,0.00015,15.09552]
[1778005123709,35.51,81543.46,73.4,-0.20267,0.00015,15.0927]
[1778005123805,35.51,81543.09,73.4,-0.20272,0.00015,15.09479]
[1778005125749,35.51,81543.01,73.4,-0.20273,0.00015,15.0953]
[1778005126180,35.51,81543.01,73.4,-0.20273,0.00015,15.09529]
[1778005126270,35.51,81543.01,73.4,-0.20273,0.00015,15.09529]
[1778005126303,35.51,81543.01,73.4,-0.20273,0.00015,15.09529]
[1778005126863,35.51,81543.01,73.4,-0.20273,0.00015,15.09529]
[1778005126933,35.51,81532.15,73.4,-0.20435,0.00015,15.165]
[1778005127005,35.51,81532.15,73.4,-0.20435,0.00015,15.165]
[1778005127336,35.51,81523.72,73.4,-0.20561,0.00015,15.21896]
[1778005128222,35.51,81523.72,73.4,-0.20561,0.00015,15.21896]
[1778005128367,35.51,81523.72,73.4,-0.20561,0.00015,15.21896]
[1778005130627,35.51,81523.58,73.4,-0.20563,0.00015,15.21961]
[1778005131701,35.51,81521.46,73.4,-0.20594,0.00015,15.23304]
[1778005132011,35.51,81522.74,73.4,-0.20575,0.00015,15.22469]
[1778005132231,35.51,81522.74,73.4,-0.20575,0.00015,15.22469]
[1778005132252,35.51,81522.74,73.4,-0.20575,0.00015,15.22469]
[1778005132934,35.51,81519.05,73.4,-0.2063,0.00015,15.24816]
[1778005135834,35.51,81511.88,73.4,-0.20738,0.00015,15.2941]
[1778005136173,35.51,81511.88,73.4,-0.20738,0.00015,15.2941]
[1778005136208,35.51,81511.88,73.4,-0.20738,0.00015,15.2941]
[1778005136867,35.51,81511.88,73.4,-0.20738,0.00015,15.2941]
[1778005136931,35.51,81503.89,73.4,-0.20859,0.00015,15.34507]
[1778005138589,35.51,81491.98,73.4,-0.21039,0.00015,15.42062]
[1778005143652,35.51,81495.36,73.4,-0.20986,0.00015,15.39856]
[1778005146301,35.5,81486.44,73.4,-0.2112,0.00015,15.4546]
[1778005151002,35.5,81480.32,73.4,-0.21211,0.00015,15.4925]
[1778005151053,35.5,81480.32,73.4,-0.21211,0.00015,15.4925]
[1778005151088,35.5,81480.32,73.4,-0.21211,0.00015,15.4925]
[1778005151661,35.5,81480.32,73.4,-0.21211,0.00015,15.4925]
[1778005153656,35.5,81472.55,73.4,-0.21329,0.00015,15.54125]
[1778005154035,35.5,81471.83,73.4,-0.2134,0.00015,15.54549]
[1778005154802,35.5,81466.32,73.4,-0.21424,0.00015,15.58013]
[1778005158186,35.49,81461.87,73.4,-0.21491,0.00015,15.60752]
[1778005158386,35.49,81462.5,73.4,-0.2148,0.00015,15.6033]
[1778005159368,35.49,81462.5,73.4,-0.2148,0.00015,15.6033]
[1778005159393,35.49,81463.09,73.4,-0.2147,0.00015,15.59921]
[1778005160094,35.49,81463.09,73.4,-0.2147,0.00015,15.59921]
[1778005160844,35.49,81463.09,73.4,-0.2147,0.00015,15.59921]
[1778005162042,35.49,81462.63,73.4,-0.21476,0.00015,15.60151]
[1778005162696,35.49,81462.63,73.4,-0.21476,0.00015,15.60151]
[1778005163172,35.49,81462.48,73.4,-0.21478,0.00015,15.60208]
[1778005163872,35.49,81462.48,73.4,-0.21478,0.00015,15.60208]
[1778005169463,35.48,81464.22,73.4,-0.21447,0.00015,15.58956]
[1778005174796,35.48,81460.99,73.4,-0.2149,0.00015,15.60355]
[1778005175908,35.48,81458.25,73.4,-0.21532,0.00015,15.6206]
[1778005176010,35.48,81458.07,73.4,-0.21534,0.00015,15.62149]
[1778005178112,35.47,81459.44,73.4,-0.21511,0.00015,15.61207]
[1778005178827,35.47,81459.44,73.4,-0.21511,0.00015,15.61207]
[1778005180489,35.47,81458.88,73.4,-0.21518,0.00015,15.61499]
[1778005180755,35.47,81457.44,73.4,-0.21539,0.00015,15.62369]
[1778005185747,35.46,81459.92,73.4,-0.21493,0.00015,15.60472]
[1778005185847,35.45,81461.68,73.4,-0.21461,0.00015,15.59141]
[1778005191527,35.44,81461.68,73.4,-0.21457,0.00015,15.5897]
[1778005197950,35.44,81462.67,73.4,-0.21438,0.00015,15.58178]
[1778005200680,35.43,81469.82,73.4,-0.21324,0.00015,15.53494]
[1778005201606,35.43,81469.82,73.4,-0.21324,0.00015,15.53494]
[1778005206728,35.43,81469.82,73.4,-0.21321,0.00015,15.53358]
[1778005212018,35.41,81471.42,73.4,-0.21288,0.00015,15.52001]
[1778005221215,35.4,81472.88,73.4,-0.21259,0.00015,15.50808]
[1778005221834,35.4,81464.11,73.4,-0.21394,0.00015,15.56345]
[1778005223114,35.4,81460.8,73.4,-0.21444,0.00015,15.58411]
[1778005228881,35.39,81460.51,73.4,-0.21444,0.00015,15.584]
[1778005233917,35.39,81465.16,73.4,-0.21364,0.00015,15.54746]
[1778005238952,35.38,81465.18,73.4,-0.2136,0.00015,15.5459]
[1778005243986,35.38,81464.05,73.4,-0.21374,0.00015,15.55164]
[1778005249023,35.37,81463.07,73.4,-0.21385,0.00015,15.55635]
[1778005254059,35.37,81463.56,73.4,-0.21374,0.00015,15.55177]
[1778005259095,35.36,81463.86,73.4,-0.21366,0.00015,15.5484]
[1778005264129,35.36,81461.8,73.4,-0.21395,0.00015,15.56]
[1778005267677,35.35,81461.71,73.4,-0.21394,0.00015,15.55967]
[1778005268959,35.35,81461.71,73.4,-0.21393,0.00015,15.55937]
[1778005269007,35.35,81461.71,73.4,-0.21393,0.00015,15.55937]
[1778005269081,35.35,81461.71,73.4,-0.21393,0.00015,15.55937]
[1778005269061,35.35,81470.69,73.4,-0.21254,0.00015,15.50211]
[1778005269604,35.35,81470.69,73.4,-0.21254,0.00015,15.50211]
[1778005269936,35.35,81478.25,73.4,-0.21138,0.00015,15.45382]
[1778005271856,35.35,81480.04,73.4,-0.2111,0.00015,15.4421]
[1778005272478,35.35,81485.99,73.4,-0.21018,0.00015,15.40389]
[1778005272688,35.35,81485.99,73.4,-0.21018,0.00015,15.40389]
[1778005272694,35.35,81485.99,73.4,-0.21018,0.00015,15.40389]
[1778005272804,35.35,81485.99,73.4,-0.21018,0.00015,15.40389]
[1778005274742,35.35,81489.41,73.4,-0.20965,0.00015,15.38179]
[1778005275184,35.35,81487.41,73.4,-0.20995,0.00015,15.39409]
[1778005275815,35.35,81487.41,73.4,-0.20995,0.00015,15.39409]
[1778005276214,35.34,81478.76,73.4,-0.21126,0.00015,15.44899]
[1778005280028,35.34,81479.31,73.4,-0.21117,0.00015,15.44487]
[1778005282768,35.34,81478.35,73.4,-0.2113,0.00015,15.4504]
[1778005282824,35.34,81478.35,73.4,-0.2113,0.00015,15.4504]
[1778005288298,35.33,81481.84,73.4,-0.21071,0.00015,15.42587]
[1778005290849,35.33,81481.84,73.4,-0.21071,0.00015,15.42587]
[1778005290867,35.33,81481.84,73.4,-0.21071,0.00015,15.42587]
[1778005290973,35.33,81481.84,73.4,-0.21071,0.00015,15.42587]
[1778005291318,35.33,81491.11,73.4,-0.20923,0.00015,15.3603]
[1778005292383,35.33,81491.11,73.4,-0.20923,0.00015,15.3603]
[1778005293391,35.33,81494.02,73.4,-0.20877,0.00015,15.34113]
[1778005295719,35.33,81495.56,73.4,-0.20853,0.00015,15.33105]
[1778005301389,35.32,81499.37,73.4,-0.20792,0.00015,15.30526]
[1778005307212,35.32,81499.56,73.4,-0.20787,0.00015,15.30319]
[1778005312466,35.31,81497.67,73.4,-0.20813,0.00015,15.31413]
[1778005315497,35.31,81498.19,73.4,-0.20805,0.00015,15.3106]
[1778005321529,35.31,81498.15,73.4,-0.20802,0.00015,15.30939]
[1778005322457,35.31,81498.15,73.4,-0.20802,0.00015,15.30939]
[1778005322498,35.31,81498.15,73.4,-0.20802,0.00015,15.30939]
[1778005322681,35.31,81498.15,73.4,-0.20802,0.00015,15.30939]
[1778005322839,35.31,81498.15,73.4,-0.20802,0.00015,15.30939]
[1778005322908,35.31,81498.15,73.4,-0.20802,0.00015,15.30939]
[1778005323091,35.31,81500.41,73.4,-0.20768,0.00015,15.29471]
[1778005325890,35.3,81503.56,73.4,-0.20718,0.00015,15.27388]
[1778005329265,35.3,81503.26,73.4,-0.2072,0.00015,15.27465]
[1778005329298,35.3,81503.26,73.4,-0.2072,0.00015,15.27465]
[1778005334794,35.3,81503.53,73.4,-0.20713,0.00015,15.27149]
[1778005334965,35.3,81503.53,73.4,-0.20713,0.00015,15.27149]
[1778005335630,35.29,81503.53,73.4,-0.20712,0.00015,15.27121]
[1778005338473,35.29,81497.88,73.4,-0.20796,0.00015,15.30663]
[1778005338648,35.29,81496.49,73.4,-0.20816,0.00015,15.31522]
[1778005340812,35.29,81496.13,73.4,-0.20821,0.00015,15.31735]
[1778005341094,35.29,81496.13,73.4,-0.20821,0.00015,15.31735]
[1778005341474,35.29,81494.35,73.4,-0.20848,0.00015,15.32859]
[1778005341669,35.29,81494.21,73.4,-0.2085,0.00015,15.32944]
[1778005343627,35.29,81491.39,73.4,-0.20893,0.00015,15.34748]
[1778005348718,35.29,81491.68,73.4,-0.20888,0.00015,15.34521]
[1778005350841,35.29,81491.29,73.4,-0.20893,0.00015,15.34764]
[1778005352492,35.29,81481.69,73.4,-0.21035,0.00015,15.4034]
[1778005352503,35.29,81481.69,73.4,-0.21035,0.00015,15.4034]
[1778005357781,35.28,81484.05,73.4,-0.20997,0.00015,15.38768]
[1778005362864,35.28,81486.58,73.4,-0.20958,0.00015,15.37131]
[1778005369865,35.28,81484.22,73.4,-0.20993,0.00015,15.38588]
[1778005373206,35.28,81483.75,73.4,-0.21,0.00015,15.38876]
[1778005380177,35.28,81478.75,73.4,-0.21075,0.00015,15.42022]
[1778005387688,35.28,81478.71,73.4,-0.21074,0.00015,15.41988]
[1778005388706,35.28,81478.71,73.4,-0.21074,0.00015,15.4198]
[1778005388998,35.28,81468.63,73.4,-0.21229,0.00015,15.48406]
[1778005393019,35.28,81465.09,73.4,-0.21283,0.00015,15.50627]
[1778005393023,35.28,81465.09,73.4,-0.21283,0.00015,15.50627]
[1778005393190,35.28,81465.09,73.4,-0.21283,0.00015,15.50627]
[1778005393028,35.27,81463.44,73.4,-0.21307,0.00015,15.5164]
[1778005394077,35.27,81463.44,73.4,-0.21307,0.00015,15.5164]
[1778005394132,35.27,81457.7,73.4,-0.21396,0.00015,15.55273]
[1778005394559,35.27,81457.7,73.4,-0.21396,0.00015,15.55273]
[1778005395127,35.27,81457.3,73.4,-0.21401,0.00015,15.55503]
[1778005395543,35.27,81457.3,73.4,-0.21401,0.00015,15.55503]
[1778005396049,35.27,81446.75,73.4,-0.21564,0.00016,15.62151]
[1778005396494,35.27,81446.75,73.4,-0.21564,0.00016,15.62151]
[1778005397298,35.27,81444.58,73.4,-0.21597,0.00016,15.63514]
[1778005397313,35.27,81444.58,73.4,-0.21597,0.00016,15.63514]
[1778005398112,35.27,81444.41,73.4,-0.216,0.00016,15.63609]
[1778005402634,35.27,81446.51,73.4,-0.21566,0.00016,15.62231]
[1778005403952,35.27,81445.82,73.4,-0.21576,0.00016,15.62658]
[1778005404551,35.27,81445.11,73.4,-0.21587,0.00016,15.63097]
[1778005405565,35.26,81445.02,73.4,-0.21586,0.00016,15.6304]
[1778005405667,35.26,81445.02,73.4,-0.21583,0.00016,15.62927]
[1778005411132,35.22,81446.84,73.4,-0.21532,0.00016,15.60831]
[1778005411995,35.22,81446.82,73.4,-0.21527,0.00016,15.60268]
[1778005412004,35.22,81446.82,73.4,-0.21527,0.00016,15.60268]
[1778005412161,35.22,81452.22,73.4,-0.21443,0.00016,15.56813]
[1778005417195,35.22,81459.52,73.4,-0.21326,0.00015,15.52025]
[1778005422231,35.21,81463.43,73.4,-0.21263,0.00015,15.49403]
[1778005422703,35.21,81463.43,73.4,-0.21263,0.00015,15.49403]
[1778005422975,35.21,81463.43,73.4,-0.21263,0.00015,15.49403]
[1778005428273,35.21,81463.32,73.4,-0.21261,0.00015,15.49329]
[1778005434725,35.2,81462.59,73.4,-0.21269,0.00015,15.49671]
[1778005438533,35.2,81461.96,73.4,-0.21277,0.00015,15.49972]
[1778005439119,35.2,81461.96,73.4,-0.21277,0.00015,15.49972]
[1778005439150,35.2,81461.96,73.4,-0.21277,0.00015,15.49972]
[1778005439237,35.2,81461.96,73.4,-0.21277,0.00015,15.49972]
[1778005439401,35.2,81462.54,73.4,-0.21267,0.00015,15.49551]
[1778005439418,35.2,81462.54,73.4,-0.21267,0.00015,15.49551]
[1778005440150,35.2,81441.45,73.4,-0.21594,0.00016,15.62967]
[1778005441229,35.19,81434.37,73.4,-0.21704,0.00016,15.67425]
[1778005441847,35.19,81434.37,73.4,-0.21704,0.00016,15.67425]
[1778005441881,35.19,81435.71,73.4,-0.21682,0.00016,15.66544]
[1778005446755,35.19,81442.44,73.4,-0.21573,0.00016,15.62105]
[1778005446860,35.19,81442.44,73.4,-0.21573,0.00016,15.62105]
[1778005447202,35.19,81442.44,73.4,-0.21573,0.00016,15.62105]
[1778005447303,35.18,81443.73,73.4,-0.2155,0.00016,15.61179]
[1778005447689,35.18,81443.73,73.4,-0.2155,0.00016,15.61179]
[1778005452093,35.18,81450.25,73.4,-0.21446,0.00016,15.5692]
[1778005457477,35.16,81456.14,73.4,-0.21343,0.00016,15.52658]
[1778005463519,35.15,81454.69,73.4,-0.21361,0.00016,15.53412]
[1778005468620,35.15,81448.23,73.4,-0.21458,0.00016,15.57379]
[1778005475099,35.14,81445.51,73.4,-0.21491,0.00016,15.58389]
[1778005480119,35.14,81445.29,73.4,-0.21491,0.00016,15.58355]
[1778005481512,35.13,81444.84,73.4,-0.21495,0.00016,15.58539]
[1778005482391,35.13,81441.96,73.4,-0.21539,0.00016,15.60339]
[1778005485402,35.1,81434.77,73.4,-0.21632,0.00016,15.64071]
[1778005493729,35.02,81435.33,73.4,-0.21574,0.00016,15.61687]
[1778005499084,34.97,81432.3,73.4,-0.21588,0.00016,15.62196]
[1778005504890,34.9,81437.79,73.4,-0.21454,0.00016,15.56682]
[1778005507693,34.87,81437.94,73.4,-0.21433,0.00016,15.55802]
[1778005512863,34.81,81439.75,73.4,-0.21371,0.00016,15.53198]
[1778005514415,34.81,81440.0,73.4,-0.21362,0.00016,15.52828]
[1778005514894,34.81,81440.0,73.4,-0.21362,0.00016,15.52828]
[1778005514904,34.81,81440.0,73.4,-0.21362,0.00016,15.52828]
[1778005514981,34.8,81442.27,73.4,-0.21326,0.00016,15.51343]
[1778005520918,34.8,81442.5,73.4,-0.21319,0.00016,15.51035]
[1778005525954,34.79,81444.02,73.4,-0.21292,0.00016,15.49921]
[1778005527004,34.79,81444.02,73.4,-0.21292,0.00016,15.49921]
[1778005528243,34.79,81443.7,73.4,-0.21296,0.00016,15.50102]
[1778005529322,34.79,81443.63,73.4,-0.21297,0.00016,15.50122]
[1778005537174,34.79,81445.8,73.4,-0.21253,0.00016,15.47965]
[1778005537205,34.79,81445.8,73.4,-0.21253,0.00016,15.47965]
[1778005537356,34.78,81447.02,73.4,-0.21233,0.00016,15.47152]
[1778005542450,34.78,81443.29,73.4,-0.21288,0.00016,15.49388]
[1778005546895,34.77,81443.1,73.4,-0.21288,0.00016,15.4939]
[1778005547328,34.77,81443.1,73.4,-0.21288,0.00016,15.4939]
[1778005546996,34.77,81443.1,73.4,-0.21286,0.00016,15.49311]
[1778005548056,34.77,81443.1,73.4,-0.21286,0.00016,15.49311]
[1778005548639,34.77,81443.6,73.4,-0.21277,0.00016,15.48948]
[1778005549304,34.77,81443.6,73.4,-0.21277,0.00016,15.48948]
[1778005549391,34.77,81443.6,73.4,-0.21277,0.00016,15.48948]
[1778005552432,34.77,81443.02,73.4,-0.21284,0.00016,15.4922]
[1778005552780,34.77,81443.02,73.4,-0.21284,0.00016,15.4922]
[1778005553144,34.76,81443.62,73.4,-0.21274,0.00016,15.48807]
[1778005553645,34.76,81443.62,73.4,-0.21274,0.00016,15.48807]
[1778005554151,34.76,81444.1,73.4,-0.21265,0.00016,15.48457]
[1778005555097,34.76,81444.1,73.4,-0.21265,0.00016,15.48457]
[1778005555158,34.76,81443.8,73.4,-0.21269,0.00016,15.48627]
[1778005560306,34.76,81443.48,73.4,-0.21271,0.00016,15.48679]
[1778005560326,34.76,81443.48,73.4,-0.21271,0.00016,15.48679]
[1778005561123,34.76,81440.01,73.4,-0.21324,0.00016,15.50884]
[1778005561320,34.76,81440.01,73.4,-0.21324,0.00016,15.50884]
[1778005561357,34.76,81440.01,73.4,-0.21324,0.00016,15.50884]
[1778005561383,34.75,81437.64,73.4,-0.21361,0.00016,15.52374]
[1778005562391,34.75,81437.64,73.4,-0.21361,0.00016,15.52374]
[1778005564590,34.75,81432.44,73.4,-0.21441,0.00016,15.55668]
[1778005564771,34.75,81432.44,73.4,-0.21441,0.00016,15.55668]
[1778005565001,34.75,81432.44,73.4,-0.21441,0.00016,15.55668]
[1778005566861,34.75,81424.46,73.4,-0.21565,0.00016,15.6076]
[1778005575298,34.74,81429.37,73.4,-0.21482,0.00016,15.57356]
[1778005577295,34.74,81429.63,73.4,-0.21478,0.00016,15.57164]
[1778005582347,34.73,81434.98,73.4,-0.2139,0.00016,15.53574]
[1778005582784,34.73,81434.98,73.4,-0.2139,0.00016,15.53574]
[1778005583701,34.73,81436.33,73.4,-0.21368,0.00016,15.52682]
[1778005584049,34.73,81436.33,73.4,-0.21368,0.00016,15.52682]
[1778005584122,34.73,81436.33,73.4,-0.21368,0.00016,15.52682]
[1778005584202,34.73,81436.33,73.4,-0.21368,0.00016,15.52682]
[1778005584215,34.73,81436.33,73.4,-0.21368,0.00016,15.52682]
[1778005584364,34.73,81450.26,73.4,-0.2115,0.00016,15.43645]
[1778005584758,34.73,81450.26,73.4,-0.2115,0.00016,15.43645]
[1778005587260,34.73,81458.38,73.4,-0.21022,0.00016,15.3831]
[1778005596451,34.72,81461.62,73.4,-0.2096,0.00016,15.35379]
[1778005601486,34.72,81457.31,73.4,-0.21024,0.00016,15.38043]
[1778005606521,34.71,81461.59,73.4,-0.20954,0.00016,15.35118]
[1778005611893,34.71,81460.32,73.4,-0.20971,0.00016,15.35814]
[1778005614108,34.71,81460.76,73.4,-0.20963,0.00016,15.35501]
[1778005619849,34.7,81459.87,73.4,-0.20973,0.00016,15.35892]
[1778005626391,34.69,81456.5,73.4,-0.21022,0.00016,15.37954]
[1778005626425,34.69,81454.56,73.4,-0.21051,0.00016,15.39156]
[1778005626956,34.69,81454.56,73.4,-0.21051,0.00016,15.39156]
[1778005627607,34.69,81455.01,73.4,-0.21044,0.00016,15.38844]
[1778005632876,34.69,81460.68,73.4,-0.20953,0.00016,15.35075]
[1778005636750,34.69,81460.88,73.4,-0.20949,0.00016,15.34885]
[1778005636808,34.69,81460.88,73.4,-0.20949,0.00016,15.34871]
[1778005642773,34.68,81459.66,73.4,-0.20964,0.00016,15.35526]
[1778005644976,34.68,81461.92,73.4,-0.20929,0.00016,15.34029]
[1778005645075,34.68,81462.52,73.4,-0.20919,0.00016,15.33615]
[1778005649627,34.68,81461.75,73.4,-0.20929,0.00016,15.34064]
[1778005652027,34.68,81455.93,73.4,-0.21014,0.00016,15.37269]
[1778005657356,34.67,81452.85,73.4,-0.2106,0.00016,15.39176]
[1778005659427,34.67,81453.03,73.4,-0.21056,0.00016,15.39018]
[1778005659893,34.67,81452.19,73.4,-0.21068,0.00016,15.39515]
[1778005664928,34.66,81452.59,73.4,-0.21059,0.00016,15.39107]
[1778005669963,34.66,81452.79,73.4,-0.21052,0.00016,15.38831]
[1778005676006,34.65,81455.15,73.4,-0.21011,0.00016,15.37122]
[1778005679394,34.65,81454.21,73.4,-0.21025,0.00016,15.37681]
[1778005679475,34.65,81451.99,73.4,-0.21059,0.00016,15.391]
[1778005682240,34.65,81450.3,73.4,-0.21084,0.00016,15.40159]
[1778005682244,34.65,81450.3,73.4,-0.21084,0.00016,15.40159]
[1778005682330,34.65,81452.87,73.4,-0.21044,0.00016,15.38464]
[1778005683543,34.65,81452.87,73.4,-0.21044,0.00016,15.38464]
[1778005683054,34.65,81444.73,73.4,-0.21171,0.00016,15.43757]
[1778005684061,34.65,81442.95,73.4,-0.21198,0.00016,15.44889]
[1778005686055,34.65,81444.65,73.4,-0.21171,0.00016,15.43758]
[1778005686075,34.65,81444.46,73.4,-0.21173,0.00016,15.43856]
[1778005689911,34.64,81443.28,73.4,-0.21191,0.00016,15.44602]
[1778005689933,34.64,81443.28,73.4,-0.21191,0.00016,15.44602]
[1778005690394,34.64,81443.28,73.4,-0.21191,0.00016,15.44602]
[1778005691121,34.64,81428.07,73.4,-0.2143,0.00016,15.54429]
[1778005696156,34.64,81429.25,73.4,-0.21409,0.00016,15.53556]
[1778005700174,34.64,81430.09,73.4,-0.21394,0.00016,15.52953]
[1778005705219,34.63,81430.31,73.4,-0.21388,0.00016,15.52698]
[1778005710254,34.63,81432.81,73.4,-0.21346,0.00016,15.50992]
[1778005714281,34.63,81439.69,73.4,-0.21232,0.00016,15.45907]
[1778005717436,34.63,81440.45,73.4,-0.21219,0.00016,15.45393]
[1778005717715,34.63,81440.52,73.4,-0.21218,0.00016,15.45338]
[1778005717778,34.63,81440.52,73.4,-0.21218,0.00016,15.45338]
[1778005718310,34.63,81450.51,73.4,-0.21061,0.00016,15.38826]
[1778005718787,34.63,81450.51,73.4,-0.21061,0.00016,15.38826]
[1778005718832,34.63,81450.51,73.4,-0.21061,0.00016,15.38826]
[1778005719317,34.63,81452.68,73.4,-0.21027,0.00016,15.37401]
[1778005719938,34.63,81452.68,73.4,-0.21027,0.00016,15.37401]
[1778005721136,34.62,81452.72,73.4,-0.21026,0.00016,15.3735]
[1778005721206,34.62,81452.72,73.4,-0.21026,0.00016,15.3735]
[1778005725304,34.62,81452.83,73.4,-0.21022,0.00016,15.37182]
[1778005725830,34.62,81453.18,73.4,-0.21016,0.00016,15.36929]
[1778005727595,34.62,81458.33,73.4,-0.20934,0.00016,15.33522]
[1778005728083,34.62,81458.33,73.4,-0.20934,0.00016,15.33522]
[1778005729662,34.62,81468.5,73.4,-0.20775,0.00016,15.26835]
[1778005730604,34.62,81469.75,73.4,-0.20756,0.00016,15.26003]
[1778005733372,34.62,81470.24,73.4,-0.20747,0.00016,15.25658]
[1778005737859,34.61,81473.66,73.4,-0.20693,0.00015,15.2337]
[1778005737905,34.61,81473.66,73.4,-0.20693,0.00015,15.2337]
[1778005738453,34.61,81473.03,73.4,-0.20703,0.00015,15.23776]
[1778005741346,34.61,81471.93,73.4,-0.2072,0.00015,15.24502]
[1778005741647,34.61,81473.13,73.4,-0.20702,0.00015,15.23717]
[1778005747516,34.62,81472.01,73.4,-0.20719,0.00015,15.24468]
[1778005748258,34.62,81472.01,73.4,-0.20719,0.00015,15.24468]
[1778005750394,34.62,81471.62,73.4,-0.20725,0.00015,15.24728]
[1778005753601,34.62,81468.62,73.4,-0.20772,0.00016,15.26697]
[1778005754304,34.62,81474.63,73.4,-0.20679,0.00015,15.22758]
[1778005755839,34.62,81476.58,73.4,-0.20649,0.00015,15.21489]
[1778005760453,34.62,81474.17,73.4,-0.20687,0.00015,15.2309]
[1778005762748,34.62,81474.28,73.4,-0.20685,0.00015,15.23032]
[1778005765587,34.62,81474.09,73.4,-0.20688,0.00015,15.23166]
[1778005770844,34.62,81473.03,73.4,-0.20705,0.00015,15.23883]
[1778005773391,34.62,81471.62,73.4,-0.20722,0.00015,15.24257]
[1778005778897,34.62,81470.93,73.4,-0.20733,0.00016,15.24723]
[1778005780029,34.62,81471.71,73.4,-0.20721,0.00015,15.24218]
[1778005781072,34.62,81472.84,73.4,-0.20704,0.00015,15.23482]
[1778005785039,34.62,81473.14,73.4,-0.207,0.00015,15.23298]
[1778005785942,34.62,81472.82,73.4,-0.20705,0.00015,15.23517]
[1778005790989,34.62,81469.01,73.4,-0.20764,0.00016,15.26023]
[1778005796859,34.62,81469.17,73.4,-0.20762,0.00016,15.25929]
[1778005799802,34.62,81469.16,73.4,-0.20762,0.00016,15.25937]
[1778005800995,34.62,81464.79,73.4,-0.2083,0.00016,15.288]
[1778005801097,34.62,81456.49,73.4,-0.20959,0.00016,15.34225]
[1778005801723,34.62,81456.49,73.4,-0.20959,0.00016,15.34225]
[1778005802873,34.62,81456.65,73.4,-0.20957,0.00016,15.34112]
[1778005804202,34.62,81456.64,73.4,-0.20957,0.00016,15.3411]
[1778005805353,34.62,81456.54,73.4,-0.20958,0.00016,15.34168]
[1778005805395,34.62,81456.54,73.4,-0.20958,0.00016,15.34168]
[1778005805440,34.62,81456.54,73.4,-0.20958,0.00016,15.34168]
[1778005806791,34.62,81452.22,73.4,-0.21025,0.00016,15.36971]
[1778005807374,34.62,81452.22,73.4,-0.21025,0.00016,15.36971]
[1778005807440,34.62,81452.22,73.4,-0.21025,0.00016,15.36971]
[1778005807520,34.62,81449.81,73.4,-0.21062,0.00016,15.38531]
[1778005807932,34.62,81449.81,73.4,-0.21062,0.00016,15.38531]
[1778005811233,34.62,81441.71,73.4,-0.2119,0.00016,15.43812]
[1778005816401,34.62,81442.03,73.4,-0.21184,0.00016,15.43574]
[1778005818223,34.62,81442.69,73.4,-0.21173,0.00016,15.43134]
[1778005818392,34.62,81442.69,73.4,-0.21173,0.00016,15.43134]
[1778005818471,34.62,81442.69,73.4,-0.21173,0.00016,15.43134]
[1778005818489,34.62,81442.69,73.4,-0.21173,0.00016,15.43134]
[1778005819426,34.62,81433.03,73.4,-0.21325,0.00016,15.49406]
[1778005819800,34.62,81433.03,73.4,-0.21325,0.00016,15.49406]
[1778005820555,34.62,81433.03,73.4,-0.21325,0.00016,15.49406]
[1778005823347,34.62,81436.99,73.4,-0.21262,0.00016,15.46808]
[1778005824415,34.62,81434.13,73.4,-0.21307,0.00016,15.4866]
[1778005830092,34.61,81432.81,73.4,-0.21327,0.00016,15.49463]
[1778005835106,34.61,81432.76,73.4,-0.21322,0.00016,15.48916]
[1778005837733,34.61,81432.77,73.4,-0.21321,0.00016,15.48878]
[1778005838934,34.61,81437.15,73.4,-0.21252,0.00016,15.46025]
[1778005844023,34.61,81438.82,73.4,-0.21225,0.00016,15.44925]
[1778005851238,34.61,81439.25,73.4,-0.21218,0.00016,15.44628]
[1778005856274,34.61,81438.6,73.4,-0.21228,0.00016,15.45031]
[1778005861310,34.61,81437.23,73.4,-0.21249,0.00016,15.45898]
[1778005866344,34.61,81443.66,73.4,-0.21147,0.00016,15.41694]
[1778005871379,34.61,81442.23,73.4,-0.21169,0.00016,15.42624]
[1778005877421,34.61,81442.05,73.4,-0.21172,0.00016,15.42734]
[1778005882456,34.61,81438.79,73.4,-0.21223,0.00016,15.44833]
[1778005887491,34.61,81435.61,73.4,-0.21272,0.00016,15.4688]
[1778005892525,34.61,81440.78,73.4,-0.21186,0.00016,15.42945]
[1778005897561,34.61,81440.8,73.4,-0.21185,0.00016,15.42924]
[1778005901038,34.61,81446.65,73.4,-0.21093,0.00016,15.39113]
[1778005902166,34.61,81447.97,73.4,-0.21073,0.00016,15.38256]
[1778005902596,34.61,81448.02,73.4,-0.21072,0.00016,15.38223]
[1778005907631,34.6,81449.36,73.4,-0.2105,0.00016,15.37316]
[1778005908357,34.6,81449.36,73.4,-0.2105,0.00016,15.37316]
[1778005908638,34.6,81449.08,73.4,-0.21054,0.00016,15.37491]
[1778005916694,34.6,81448.78,73.4,-0.21059,0.00016,15.37687]
[1778005922736,34.6,81448.7,73.4,-0.2106,0.00016,15.37738]
[1778005925391,34.6,81445.62,73.4,-0.21109,0.00016,15.39745]
[1778005925412,34.6,81445.62,73.4,-0.21109,0.00016,15.39745]
[1778005925484,34.6,81445.62,73.4,-0.21109,0.00016,15.39745]
[1778005925671,34.6,81445.62,73.4,-0.21109,0.00016,15.39745]
[1778005925775,34.6,81445.62,73.4,-0.21109,0.00016,15.39745]
[1778005925757,34.6,81455.96,73.4,-0.20947,0.00016,15.32996]
[1778005926969,34.6,81458.64,73.4,-0.20904,0.00016,15.31225]
[1778005927009,34.6,81458.64,73.4,-0.20904,0.00016,15.31225]
[1778005927771,34.6,81460.98,73.4,-0.20868,0.00016,15.29677]
[1778005932044,34.6,81458.78,73.4,-0.20901,0.00016,15.31096]
[1778005933400,34.6,81458.41,73.4,-0.20907,0.00016,15.31323]
[1778005933404,34.6,81458.41,73.4,-0.20907,0.00016,15.31323]
[1778005933636,34.6,81459.62,73.4,-0.20888,0.00016,15.30525]
[1778005934520,34.6,81467.15,73.4,-0.2077,0.00016,15.25585]
[1778005935200,34.6,81467.15,73.4,-0.2077,0.00016,15.25585]
[1778005935263,34.6,81467.15,73.4,-0.2077,0.00016,15.25585]
[1778005935465,34.6,81467.15,73.4,-0.2077,0.00016,15.25585]
[1778005935737,34.6,81474.63,73.4,-0.20654,0.00015,15.20675]
[1778005940862,34.6,81474.6,73.4,-0.20655,0.00015,15.20722]
[1778005942766,34.6,81474.6,73.4,-0.20655,0.00015,15.20722]
[1778005946904,34.6,81466.78,73.4,-0.20777,0.00016,15.25876]
[1778005952946,34.6,81465.06,73.4,-0.20799,0.00016,15.26437]
[1778005957391,34.6,81467.53,73.4,-0.2076,0.00016,15.24818]
[1778005958772,34.6,81466.13,73.4,-0.20782,0.00016,15.25738]
[1778005960789,34.6,81463.89,73.4,-0.20817,0.00016,15.27206]
[1778005969760,34.6,81462.07,73.4,-0.20845,0.00016,15.28373]
[1778005971965,34.6,81462.18,73.4,-0.20843,0.00016,15.2829]
[1778005973688,34.6,81462.22,73.4,-0.20842,0.00016,15.28259]
[1778005973759,34.6,81462.22,73.4,-0.20842,0.00016,15.28259]
[1778005973771,34.6,81462.22,73.4,-0.20842,0.00016,15.28259]
[1778005973781,34.6,81462.22,73.4,-0.20842,0.00016,15.28259]
[1778005973804,34.6,81462.22,73.4,-0.20842,0.00016,15.28259]
[1778005974018,34.6,81462.18,73.4,-0.20843,0.00016,15.28277]
[1778005974414,34.6,81462.18,73.4,-0.20843,0.00016,15.28277]
[1778005975179,34.6,81455.25,73.4,-0.20951,0.00016,15.32804]
[1778005975280,34.6,81446.14,73.4,-0.21093,0.00016,15.38739]
[1778005976667,34.6,81446.14,73.4,-0.21093,0.00016,15.38739]
[1778005976674,34.6,81446.14,73.4,-0.21093,0.00016,15.38739]
[1778005977217,34.6,81457.48,73.4,-0.20915,0.00016,15.31302]
[1778005983033,34.6,81460.37,73.4,-0.20869,0.00016,15.29378]
[1778005985814,34.6,81460.11,73.4,-0.20873,0.00016,15.29534]
[1778005986818,34.6,81460.11,73.4,-0.20872,0.00016,15.29527]
[1778005990084,34.6,81462.38,73.4,-0.20837,0.00016,15.28019]
[1778005991275,34.6,81462.29,73.4,-0.20838,0.00016,15.28072]
[1778005992571,34.6,81462.27,73.4,-0.20838,0.00016,15.28079]
[1778005998270,34.59,81462.67,73.4,-0.20831,0.00016,15.27774]
[1778006003305,34.59,81459.29,73.4,-0.20883,0.00016,15.29951]
[1778006005046,34.59,81459.29,73.4,-0.20883,0.00016,15.29951]
[1778006006176,34.59,81459.34,73.4,-0.20881,0.00016,15.29899]
[1778006011360,34.59,81459.94,73.4,-0.20866,0.00016,15.28892]
[1778006015913,34.59,81452.94,73.4,-0.20974,0.00016,15.33421]
[1778006021876,34.59,81452.75,73.4,-0.20975,0.00016,15.33476]
[1778006021978,34.59,81452.75,73.4,-0.20975,0.00016,15.33462]
[1778006026925,34.58,81452.67,73.4,-0.20975,0.00016,15.33469]
[1778006026952,34.58,81452.67,73.4,-0.20975,0.00016,15.33469]
[1778006027845,34.58,81452.67,73.4,-0.20975,0.00016,15.33469]
[1778006027473,34.58,81444.96,73.4,-0.21094,0.00016,15.38421]
[1778006031313,34.58,81443.7,73.4,-0.21112,0.00016,15.39183]
[1778006031501,34.58,81443.63,73.4,-0.21113,0.00016,15.39208]
[1778006036806,34.58,81443.63,73.4,-0.21112,0.00016,15.39186]
[1778006036822,34.58,81443.63,73.4,-0.21112,0.00016,15.39186]
[1778006036855,34.58,81443.63,73.4,-0.21112,0.00016,15.39181]
[1778006037492,34.58,81443.63,73.4,-0.21112,0.00016,15.39181]
[1778006037820,34.58,81443.63,73.4,-0.21112,0.00016,15.39181]
[1778006037867,34.58,81443.63,73.4,-0.21112,0.00016,15.39161]
[1778006038550,34.58,81436.56,73.4,-0.21223,0.00016,15.43762]
[1778006039005,34.58,81436.56,73.4,-0.21223,0.00016,15.43762]
[1778006039355,34.58,81436.56,73.4,-0.21223,0.00016,15.43762]
[1778006039853,34.58,81435.19,73.4,-0.21244,0.00016,15.44643]
[1778006040114,34.58,81435.19,73.4,-0.21244,0.00016,15.44643]
[1778006040564,34.58,81440.79,73.4,-0.21155,0.00016,15.40971]
[1778006042686,34.58,81444.42,73.4,-0.21098,0.00016,15.38597]
[1778006042783,34.58,81444.94,73.4,-0.2109,0.00016,15.38254]
[1778006046145,34.57,81445.03,73.4,-0.21087,0.00016,15.3814]
[1778006046827,34.57,81445.03,73.4,-0.21087,0.00016,15.3814]
[1778006047987,34.57,81452.16,73.4,-0.20975,0.00016,15.33451]
[1778006048433,34.57,81452.16,73.4,-0.20975,0.00016,15.33451]
[1778006050761,34.57,81452.44,73.4,-0.2097,0.00016,15.33243]
[1778006050840,34.57,81455.71,73.4,-0.20918,0.00016,15.31092]
[1778006052149,34.57,81459.2,73.4,-0.20864,0.00016,15.28792]
[1778006052823,34.57,81459.2,73.4,-0.20864,0.00016,15.28792]
[1778006052912,34.57,81460.49,73.4,-0.20843,0.00016,15.27934]
[1778006056677,34.57,81451.91,73.4,-0.20977,0.00016,15.33525]
[1778006058634,34.57,81451.97,73.4,-0.20975,0.00016,15.33473]
[1778006058922,34.57,81451.97,73.4,-0.20975,0.00016,15.33473]
[1778006061526,34.57,81452.28,73.4,-0.2097,0.00016,15.33235]
[1778006067755,34.56,81452.13,73.4,-0.2097,0.00016,15.33257]
[1778006072790,34.56,81452.38,73.4,-0.2096,0.00016,15.32486]
[1778006077826,34.56,81452.48,73.4,-0.20958,0.00016,15.32378]
[1778006082860,34.56,81450.06,73.4,-0.20995,0.00016,15.3392]
[1778006087899,34.56,81448.19,73.4,-0.21023,0.00016,15.35092]
[1778006088270,34.56,81448.19,73.4,-0.21023,0.00016,15.35092]
[1778006088409,34.56,81448.19,73.4,-0.21023,0.00016,15.35092]
[1778006088672,34.56,81448.19,73.4,-0.21023,0.00016,15.35092]
[1778006088703,34.56,81448.19,73.4,-0.21023,0.00016,15.35092]
[1778006088906,34.56,81464.85,73.4,-0.20762,0.00016,15.24172]
[1778006088958,34.56,81464.85,73.4,-0.20762,0.00016,15.24172]
[1778006089384,34.56,81464.85,73.4,-0.20762,0.00016,15.24172]
[1778006089912,34.56,81472.05,73.4,-0.20651,0.00016,15.19447]
[1778006091189,34.56,81471.75,73.4,-0.20655,0.00016,15.19653]
[1778006092063,34.56,81473.3,73.4,-0.20632,0.00015,15.18642]
[1778006092764,34.56,81473.3,73.4,-0.20632,0.00015,15.18642]
[1778006092933,34.56,81478.54,73.4,-0.2055,0.00015,15.15194]
[1778006097699,34.56,81480.18,73.4,-0.20526,0.00015,15.14134]
[1778006097812,34.56,81480.18,73.4,-0.20526,0.00015,15.14134]
[1778006097893,34.56,81480.18,73.4,-0.20526,0.00015,15.14134]
[1778006097914,34.56,81480.18,73.4,-0.20526,0.00015,15.14138]
[1778006098269,34.56,81480.18,73.4,-0.20526,0.00015,15.14138]
[1778006098825,34.56,81484.26,73.4,-0.20462,0.00015,15.11442]
[1778006099247,34.56,81484.26,73.4,-0.20462,0.00015,15.11442]
[1778006099343,34.56,81484.26,73.4,-0.20462,0.00015,15.11442]
[1778006100220,34.56,81488.75,73.4,-0.20393,0.00015,15.08488]
[1778006101163,34.56,81488.77,73.4,-0.20393,0.00015,15.08481]
[1778006101172,34.56,81488.77,73.4,-0.20393,0.00015,15.08481]
[1778006101231,34.56,81488.77,73.4,-0.20393,0.00015,15.08481]
[1778006101417,34.56,81488.77,73.4,-0.20393,0.00015,15.08481]
[1778006101475,34.56,81488.77,73.4,-0.20393,0.00015,15.08481]
[1778006101832,34.56,81494.77,73.4,-0.20301,0.00015,15.0453]
[1778006107033,34.56,81500.5,73.4,-0.20214,0.00015,15.00747]
[1778006112414,34.56,81498.17,73.4,-0.20249,0.00015,15.0229]
[1778006113874,34.56,81497.13,73.4,-0.20265,0.00015,15.02973]
[1778006119368,34.56,81499.51,73.4,-0.20229,0.00015,15.01391]
[1778006121050,34.56,81499.09,73.4,-0.20235,0.00015,15.01666]
[1778006121420,34.56,81499.09,73.4,-0.20235,0.00015,15.01666]
[1778006127174,34.56,81496.63,73.4,-0.20272,0.00015,15.03283]
[1778006132268,34.56,81497.45,73.4,-0.20254,0.00015,15.02168]
[1778006134161,34.56,81497.46,73.4,-0.20254,0.00015,15.02156]
[1778006135507,34.56,81500.07,73.4,-0.20214,0.00015,15.00426]
[1778006135512,34.56,81500.07,73.4,-0.20214,0.00015,15.00426]
[1778006135589,34.56,81500.07,73.4,-0.20214,0.00015,15.00426]
[1778006135804,34.56,81507.73,73.4,-0.20097,0.00015,14.95355]
[1778006137734,34.56,81511.47,73.4,-0.2004,0.00015,14.92875]
[1778006137742,34.56,81511.47,73.4,-0.2004,0.00015,14.92875]
[1778006137835,34.56,81510.57,73.4,-0.20054,0.00015,14.93488]
[1778006139608,34.56,81510.71,73.4,-0.20052,0.00015,14.93388]
[1778006141662,34.56,81511.02,73.4,-0.20047,0.00015,14.93175]
[1778006141663,34.56,81511.02,73.4,-0.20047,0.00015,14.93175]
[1778006144340,34.56,81514.66,73.4,-0.19991,0.00015,14.90732]
[1778006144707,34.56,81514.66,73.4,-0.19991,0.00015,14.90732]
[1778006146459,34.56,81517.51,73.4,-0.19947,0.00015,14.88832]
[1778006146953,34.56,81517.51,73.4,-0.19947,0.00015,14.88832]
[1778006152743,34.56,81519.35,73.4,-0.19919,0.00015,14.87592]
[1778006154152,34.56,81517.36,73.4,-0.19949,0.00015,14.88908]
[1778006154364,34.56,81517.23,73.4,-0.19951,0.00015,14.8899]
[1778006157546,34.56,81517.21,73.4,-0.19952,0.00015,14.89012]
[1778006159390,34.56,81514.94,73.4,-0.19986,0.00015,14.90526]
[1778006159406,34.56,81514.94,73.4,-0.19986,0.00015,14.90526]
[1778006160407,34.56,81514.85,73.4,-0.19988,0.00015,14.90588]
[1778006161162,34.56,81514.42,73.4,-0.19994,0.00015,14.90882]
[1778006161266,34.56,81514.42,73.4,-0.19994,0.00015,14.90882]
[1778006162185,34.56,81512.16,73.4,-0.20029,0.00015,14.92389]
[1778006164555,34.56,81511.8,73.4,-0.20035,0.00015,14.9264]
[1778006166040,34.56,81511.53,73.4,-0.20039,0.00015,14.92829]
[1778006166561,34.56,81511.53,73.4,-0.20039,0.00015,14.92829]
[1778006166636,34.56,81511.53,73.4,-0.20039,0.00015,14.92829]
[1778006166910,34.56,81511.53,73.4,-0.20039,0.00015,14.92829]
[1778006167523,34.56,81512.91,73.4,-0.20018,0.00015,14.91919]
[1778006170851,34.56,81511.71,73.4,-0.20037,0.00015,14.92732]
[1778006170908,34.56,81511.71,73.4,-0.20037,0.00015,14.92732]
[1778006171392,34.56,81511.71,73.4,-0.20037,0.00015,14.92737]
[1778006172015,34.56,81504.37,73.4,-0.20149,0.00015,14.97606]
[1778006174208,34.56,81501.7,73.4,-0.2019,0.00015,14.99369]
[1778006174404,34.56,81501.7,73.4,-0.2019,0.00015,14.99369]
[1778006179125,34.56,81500.38,73.4,-0.2021,0.00015,15.00268]
[1778006180063,34.56,81500.38,73.4,-0.2021,0.00015,15.00268]
[1778006184683,34.56,81500.5,73.4,-0.20208,0.00015,15.00173]
[1778006189787,34.56,81500.19,73.4,-0.20213,0.00015,15.00365]
[1778006190098,34.56,81500.19,73.4,-0.20213,0.00015,15.00362]
[1778006190421,34.56,81500.19,73.4,-0.20213,0.00015,15.00362]
[1778006191179,34.56,81498.9,73.4,-0.20232,0.00015,15.01212]
[1778006195790,34.56,81502.26,73.4,-0.20176,0.00015,14.98419]
[1778006196998,34.56,81502.79,73.4,-0.20167,0.00015,14.98067]
[1778006199726,34.56,81500.85,73.4,-0.20197,0.00015,14.9935]
[1778006205723,34.56,81501.77,73.4,-0.20183,0.00015,14.98727]
[1778006210758,34.56,81501.45,73.4,-0.20187,0.00015,14.98929]
[1778006212648,34.56,81501.43,73.4,-0.20188,0.00015,14.98941]
[1778006212754,34.56,81501.43,73.4,-0.20188,0.00015,14.98941]
[1778006212760,34.56,81501.43,73.4,-0.20188,0.00015,14.98941]
[1778006212825,34.56,81501.43,73.4,-0.20188,0.00015,14.98941]
[1778006212926,34.56,81505.15,73.4,-0.20131,0.00015,14.96476]
[1778006215565,34.56,81507.24,73.4,-0.20098,0.00015,14.95063]
[1778006218637,34.56,81505.17,73.4,-0.20129,0.00015,14.96397]
[1778006221175,34.55,81504.87,73.4,-0.20133,0.00015,14.9655]
[1778006221600,34.55,81504.87,73.4,-0.20133,0.00015,14.9655]
[1778006221834,34.55,81504.99,73.4,-0.2013,0.00015,14.96455]
[1778006226870,34.55,81502.73,73.4,-0.20164,0.00015,14.97912]
[1778006227744,34.55,81502.73,73.4,-0.20164,0.00015,14.97912]
[1778006230094,34.55,81501.43,73.4,-0.20184,0.00015,14.98764]
[1778006230122,34.55,81499.55,73.4,-0.20212,0.00015,15.00007]
[1778006231035,34.55,81499.55,73.4,-0.20212,0.00015,15.00007]
[1778006231394,34.55,81499.65,73.4,-0.20211,0.00015,14.99938]
[1778006234932,34.55,81499.34,73.4,-0.20215,0.00015,15.00134]
[1778006234936,34.55,81499.34,73.4,-0.20215,0.00015,15.00134]
[1778006235056,34.55,81499.34,73.4,-0.20215,0.00015,15.00134]
[1778006235941,34.55,81498.17,73.4,-0.20233,0.00015,15.00905]
[1778006236100,34.55,81498.17,73.4,-0.20233,0.00015,15.00905]
[1778006236966,34.55,81496.29,73.4,-0.20262,0.00015,15.02145]
[1778006238125,34.55,81496.29,73.4,-0.20262,0.00015,15.02139]
[1778006239022,34.55,81496.29,73.4,-0.20262,0.00015,15.02139]
[1778006241099,34.55,81496.76,73.4,-0.20255,0.00015,15.01824]
[1778006248248,34.55,81497.61,73.4,-0.20241,0.00015,15.01245]
[1778006251184,34.55,81497.45,73.4,-0.20238,0.00015,15.00782]
[1778006252061,34.55,81497.45,73.4,-0.20238,0.00015,15.00782]
[1778006255061,34.55,81497.31,73.4,-0.2024,0.00015,15.00868]
[1778006257579,34.55,81495.08,73.4,-0.20274,0.00015,15.02334]
[1778006257611,34.55,81495.08,73.4,-0.20274,0.00015,15.02334]
[1778006257823,34.55,81495.08,73.4,-0.20274,0.00015,15.02334]
[1778006258996,34.55,81488.86,73.4,-0.2037,0.00015,15.0644]
[1778006263217,34.55,81492.85,73.4,-0.20308,0.00015,15.03773]
[1778006265953,34.55,81493.13,73.4,-0.20303,0.00015,15.03574]
[1778006266103,34.55,81493.13,73.4,-0.20303,0.00015,15.03574]
[1778006267172,34.55,81497.35,73.4,-0.20238,0.00015,15.00769]
[1778006272790,34.55,81497.63,73.4,-0.20234,0.00015,15.00575]
[1778006278260,34.55,81499.41,73.4,-0.20206,0.00015,14.99377]
[1778006283295,34.55,81497.28,73.4,-0.20238,0.00015,15.00768]
[1778006288329,34.54,81498.01,73.4,-0.20226,0.00015,15.00261]
[1778006293856,34.54,81496.93,73.4,-0.20242,0.00015,15.00957]
[1778006298804,34.54,81497.52,73.4,-0.20233,0.00015,15.00541]
[1778006304442,34.54,81494.78,73.4,-0.20274,0.00015,15.023]
[1778006310484,34.54,81495.43,73.4,-0.20263,0.00015,15.01827]
[1778006315519,34.54,81493.88,73.4,-0.20281,0.00015,15.02255]
[1778006320036,34.54,81493.77,73.4,-0.20282,0.00015,15.02304]
[1778006320732,34.54,81493.74,73.4,-0.20282,0.00015,15.02316]
[1778006326595,34.54,81493.22,73.4,-0.20289,0.00015,15.02598]
[1778006327718,34.54,81493.22,73.4,-0.20289,0.00015,15.02598]
[1778006333645,34.53,81492.75,73.4,-0.20295,0.00015,15.02851]
[1778006338680,34.53,81493.46,73.4,-0.20283,0.00015,15.02342]
[1778006342254,34.53,81493.87,73.4,-0.20276,0.00015,15.02048]
[1778006342261,34.53,81493.87,73.4,-0.20276,0.00015,15.02048]
[1778006342449,34.53,81493.87,73.4,-0.20276,0.00015,15.02048]
[1778006342469,34.53,81493.87,73.4,-0.20276,0.00015,15.02048]
[1778006342548,34.53,81493.87,73.4,-0.20276,0.00015,15.02048]
[1778006342556,34.53,81493.87,73.4,-0.20276,0.00015,15.02048]
[1778006342708,34.53,81483.58,73.4,-0.20434,0.00015,15.08841]
[1778006343818,34.53,81483.58,73.4,-0.20434,0.00015,15.08841]
[1778006345228,34.53,81479.44,73.4,-0.20498,0.00015,15.11542]
[1778006345367,34.53,81479.44,73.4,-0.20498,0.00015,15.11542]
[1778006345891,34.53,81479.44,73.4,-0.20498,0.00015,15.11542]
[1778006346537,34.53,81479.44,73.4,-0.20497,0.00015,15.11525]
[1778006349030,34.53,81479.42,73.4,-0.20497,0.00015,15.11522]
[1778006349101,34.53,81479.42,73.4,-0.20497,0.00015,15.11522]
[1778006349122,34.53,81479.42,73.4,-0.20497,0.00015,15.11522]
[1778006349143,34.53,81479.42,73.4,-0.20497,0.00015,15.11506]
[1778006349757,34.53,81468.23,73.4,-0.2067,0.00016,15.18872]
[1778006350692,34.53,81468.23,73.4,-0.2067,0.00016,15.18872]
[1778006351355,34.53,81464.77,73.4,-0.20724,0.00016,15.21135]
[1778006351504,34.53,81464.77,73.4,-0.20724,0.00016,15.21135]
[1778006351886,34.53,81464.77,73.4,-0.20724,0.00016,15.21135]
[1778006351985,34.53,81464.78,73.4,-0.20723,0.00016,15.21113]
[1778006352390,34.53,81464.78,73.4,-0.20723,0.00016,15.21113]
[1778006352858,34.53,81464.78,73.4,-0.20723,0.00016,15.21113]
[1778006353464,34.53,81464.42,73.4,-0.20729,0.00016,15.2135]
[1778006353490,34.53,81464.42,73.4,-0.20729,0.00016,15.2135]
[1778006353507,34.53,81464.42,73.4,-0.20729,0.00016,15.2135]
[1778006354900,34.53,81459.62,73.4,-0.20804,0.00016,15.24502]
[1778006358952,34.53,81457.6,73.4,-0.20835,0.00016,15.25808]
[1778006359033,34.53,81457.61,73.4,-0.20834,0.00016,15.25796]
[1778006364862,34.52,81453.81,73.4,-0.20892,0.00016,15.28199]
[1778006369897,34.52,81453.71,73.4,-0.20891,0.00016,15.28184]
[1778006374931,34.52,81453.11,73.4,-0.20894,0.00016,15.2794]
[1778006379967,34.51,81453.95,73.4,-0.20879,0.00016,15.27315]
[1778006385007,34.51,81453.92,73.4,-0.20878,0.00016,15.27265]
[1778006390048,34.51,81449.78,73.4,-0.20941,0.00016,15.29906]
[1778006390273,34.51,81449.78,73.4,-0.20941,0.00016,15.29906]
[1778006395467,34.51,81448.42,73.4,-0.20961,0.00016,15.30716]
[1778006401304,34.5,81448.67,73.4,-0.20955,0.00016,15.30486]
[1778006404782,34.5,81448.49,73.4,-0.20956,0.00016,15.30542]
[1778006404996,34.5,81448.49,73.4,-0.20956,0.00016,15.30542]
[1778006405153,34.5,81443.21,73.4,-0.21039,0.00016,15.33969]
[1778006405312,34.5,81443.21,73.4,-0.21039,0.00016,15.33969]
[1778006405811,34.5,81443.21,73.4,-0.21039,0.00016,15.33969]
[1778006405926,34.5,81443.21,73.4,-0.21039,0.00016,15.33969]
[1778006406500,34.5,81437.78,73.4,-0.21124,0.00016,15.37524]
[1778006407167,34.5,81436.91,73.4,-0.21138,0.00016,15.38077]
[1778006407968,34.5,81436.91,73.4,-0.21138,0.00016,15.38077]
[1778006408174,34.5,81439.73,73.4,-0.21093,0.00016,15.36206]
[1778006410782,34.5,81440.53,73.4,-0.21079,0.00016,15.35662]
[1778006411195,34.5,81445.8,73.4,-0.20996,0.00016,15.32203]
[1778006415199,34.5,81447.85,73.4,-0.20963,0.00016,15.30799]
[1778006417619,34.49,81445.63,73.4,-0.20996,0.00016,15.32192]
[1778006423279,34.49,81446.38,73.4,-0.20981,0.00016,15.31575]
[1778006428377,34.49,81446.05,73.4,-0.20984,0.00016,15.31678]
[1778006428678,34.49,81446.05,73.4,-0.20984,0.00016,15.31678]
[1778006430816,34.48,81452.92,73.4,-0.20875,0.00016,15.27135]
[1778006434539,34.48,81453.24,73.4,-0.20864,0.00016,15.26297]
[1778006436370,34.48,81470.91,73.4,-0.20588,0.00016,15.14648]
[1778006437399,34.48,81470.91,73.4,-0.20587,0.00016,15.14644]
[1778006437436,34.48,81470.91,73.4,-0.20587,0.00016,15.14644]
[1778006438128,34.48,81470.91,73.4,-0.20587,0.00016,15.14644]
[1778006438230,34.48,81478.32,73.4,-0.20472,0.00015,15.0974]
[1778006438578,34.48,81478.32,73.4,-0.20472,0.00015,15.0974]
[1778006444050,34.48,81482.83,73.4,-0.20402,0.00015,15.06718]
[1778006448020,34.48,81482.79,73.4,-0.20401,0.00015,15.06702]
[1778006453490,34.47,81482.76,73.4,-0.204,0.00015,15.06634]
[1778006455939,34.47,81482.78,73.4,-0.20399,0.00015,15.06609]
[1778006459159,34.47,81482.7,73.4,-0.204,0.00015,15.06637]
[1778006464215,34.47,81484.05,73.4,-0.20377,0.00015,15.05659]
[1778006464704,34.47,81484.08,73.4,-0.20376,0.00015,15.05627]
[1778006470466,34.47,81486.82,73.4,-0.20333,0.00015,15.03782]
[1778006470848,34.47,81486.82,73.4,-0.20333,0.00015,15.03782]
[1778006470866,34.47,81486.82,73.4,-0.20333,0.00015,15.03782]
[1778006471114,34.47,81486.82,73.4,-0.20333,0.00015,15.03782]
[1778006471317,34.47,81479.27,73.4,-0.20449,0.00015,15.08741]
[1778006471440,34.47,81479.27,73.4,-0.20449,0.00015,15.08741]
[1778006472268,34.47,81479.27,73.4,-0.20449,0.00015,15.08741]
[1778006472343,34.47,81470.26,73.4,-0.20589,0.00016,15.14691]
[1778006472535,34.47,81470.26,73.4,-0.20589,0.00016,15.14691]
[1778006472625,34.47,81465.71,73.4,-0.2066,0.00016,15.17691]
[1778006473453,34.47,81465.71,73.4,-0.2066,0.00016,15.17691]
[1778006473506,34.47,81465.71,73.4,-0.2066,0.00016,15.17691]
[1778006473632,34.47,81466.79,73.4,-0.20643,0.00016,15.16971]
[1778006478667,34.46,81466.51,73.4,-0.20645,0.00016,15.17077]
[1778006479639,34.46,81466.51,73.4,-0.20645,0.00016,15.17077]
[1778006479673,34.46,81466.14,73.4,-0.20651,0.00016,15.17311]
[1778006481440,34.46,81465.74,73.4,-0.20656,0.00016,15.17549]
[1778006481688,34.46,81466.36,73.4,-0.20646,0.00016,15.17129]
[1778006482935,34.46,81466.36,73.4,-0.20646,0.00016,15.17129]
[1778006482954,34.46,81466.3,73.4,-0.20647,0.00016,15.17158]
[1778006484125,34.46,81466.3,73.4,-0.20647,0.00016,15.17158]
[1778006489744,34.46,81466.51,73.4,-0.2064,0.00016,15.16843]
[1778006495354,34.45,81468.02,73.4,-0.20609,0.00016,15.15189]
[1778006500821,34.45,81473.28,73.4,-0.20524,0.00016,15.11565]
[1778006505826,34.45,81471.76,73.4,-0.20546,0.00016,15.12494]
[1778006506812,34.44,81472.28,73.4,-0.20537,0.00016,15.12131]
[1778006508238,34.44,81472.28,73.4,-0.20537,0.00016,15.12112]
[1778006511133,34.44,81476.08,73.4,-0.20476,0.00016,15.09544]
[1778006513451,34.44,81477.18,73.4,-0.20459,0.00015,15.08801]
[1778006514133,34.44,81477.12,73.4,-0.20459,0.00015,15.08812]
[1778006515487,34.44,81474.77,73.4,-0.20495,0.00016,15.10335]
[1778006520241,34.44,81474.47,73.4,-0.20498,0.00016,15.10467]
[1778006525996,34.43,81474.87,73.4,-0.20489,0.00016,15.10085]
[1778006526610,34.43,81474.87,73.4,-0.20489,0.00016,15.10085]
[1778006527301,34.43,81474.87,73.4,-0.20489,0.00016,15.10085]
[1778006527324,34.43,81477.47,73.4,-0.20449,0.00015,15.08349]
[1778006530252,34.43,81483.22,73.4,-0.2036,0.00015,15.04558]
[1778006537075,34.44,81483.2,73.4,-0.20362,0.00015,15.0463]
[1778006542111,34.44,81481.53,73.4,-0.20388,0.00015,15.05768]
[1778006545724,34.44,81479.65,73.4,-0.20418,0.00015,15.07025]
[1778006555189,34.44,81482.0,73.4,-0.20382,0.00015,15.05486]
[1778006559885,34.44,81479.71,73.4,-0.20413,0.00015,15.06476]
[1778006560238,34.44,81484.11,73.4,-0.20345,0.00015,15.03565]
[1778006561954,34.44,81487.6,73.4,-0.20291,0.00015,15.01241]
[1778006562091,34.44,81487.6,73.4,-0.20291,0.00015,15.01241]
[1778006564608,34.44,81490.65,73.4,-0.20243,0.00015,14.99202]
[1778006571315,34.44,81492.17,73.4,-0.20219,0.00015,14.98167]
[1778006573929,34.44,81492.07,73.4,-0.20221,0.00015,14.98227]
[1778006574684,34.44,81492.07,73.4,-0.20221,0.00015,14.98223]
[1778006577909,34.44,81492.02,73.4,-0.20221,0.00015,14.98245]
[1778006580625,34.44,81494.24,73.4,-0.20187,0.00015,14.96759]
[1778006581258,34.44,81494.24,73.4,-0.20187,0.00015,14.96759]
[1778006586421,34.44,81494.21,73.4,-0.20187,0.00015,14.96765]
[1778006589888,34.44,81497.1,73.4,-0.20142,0.00015,14.94836]
[1778006591793,34.44,81498.71,73.4,-0.20117,0.00015,14.93765]
[1778006597498,34.44,81498.59,73.4,-0.20119,0.00015,14.9385]
[1778006599089,34.44,81498.95,73.4,-0.20114,0.00015,14.9361]
[1778006604547,34.43,81496.78,73.4,-0.20147,0.00015,14.95046]
[1778006610264,34.43,81498.48,73.4,-0.20121,0.00015,14.9391]
[1778006615624,34.43,81496.48,73.4,-0.20146,0.00015,14.94669]
[1778006619511,34.43,81496.45,73.4,-0.20147,0.00015,14.94686]
[1778006620288,34.43,81509.83,73.4,-0.19942,0.00015,14.85774]
[1778006621904,34.43,81513.71,73.4,-0.19883,0.00015,14.83197]
[1778006622873,34.43,81514.1,73.4,-0.19877,0.00015,14.82949]
[1778006628697,34.44,81514.66,73.4,-0.1987,0.00015,14.82638]
[1778006628796,34.44,81514.66,73.4,-0.1987,0.00015,14.82638]
[1778006629056,34.44,81514.66,73.4,-0.1987,0.00015,14.82638]
[1778006629159,34.44,81514.66,73.4,-0.1987,0.00015,14.82638]
[1778006629470,34.44,81514.66,73.4,-0.1987,0.00015,14.82638]
[1778006629563,34.44,81517.45,73.4,-0.19828,0.00015,14.80801]
[1778006629755,34.44,81517.45,73.4,-0.19828,0.00015,14.80801]
[1778006629957,34.44,81525.44,73.4,-0.19706,0.00015,14.75459]
[1778006630932,34.44,81525.44,73.4,-0.19706,0.00015,14.75459]
[1778006632667,34.44,81530.01,73.4,-0.19637,0.00015,14.7241]
[1778006638785,34.44,81531.08,73.4,-0.19622,0.00015,14.71737]
[1778006644530,34.44,81531.42,73.4,-0.19618,0.00015,14.71557]
[1778006647790,34.44,81527.01,73.4,-0.19685,0.00015,14.7453]
[1778006651364,34.44,81527.12,73.4,-0.19684,0.00015,14.74481]
[1778006651393,34.44,81527.12,73.4,-0.19684,0.00015,14.74481]
[1778006656406,34.44,81527.29,73.4,-0.19682,0.00015,14.74394]
[1778006657515,34.44,81518.95,73.4,-0.19809,0.00015,14.79978]
[1778006659549,34.44,81516.29,73.4,-0.19849,0.00015,14.81753]
[1778006660048,34.44,81516.06,73.4,-0.19853,0.00015,14.81904]
[1778006663603,34.44,81516.19,73.4,-0.19851,0.00015,14.81812]
[1778006666527,34.44,81516.69,73.4,-0.19843,0.00015,14.81466]
[1778006666605,34.44,81516.69,73.4,-0.19843,0.00015,14.81466]
[1778006667220,34.44,81516.72,73.4,-0.19842,0.00015,14.81443]
[1778006673023,34.44,81515.2,73.4,-0.1986,0.00015,14.81868]
[1778006678058,34.44,81515.2,73.4,-0.19859,0.00015,14.81841]
[1778006681682,34.44,81514.79,73.4,-0.19865,0.00015,14.82096]
[1778006686757,34.44,81516.06,73.4,-0.19845,0.00015,14.81217]
[1778006687269,34.44,81516.84,73.4,-0.19833,0.00015,14.80691]
[1778006689762,34.44,81516.06,73.4,-0.19845,0.00015,14.81233]
[1778006693226,34.44,81516.1,73.4,-0.19845,0.00015,14.81237]
[1778006699325,34.44,81516.09,73.4,-0.19847,0.00015,14.81304]
[1778006705246,34.45,81516.45,73.4,-0.19843,0.00015,14.81127]
[1778006711289,34.45,81517.37,73.4,-0.1983,0.00015,14.80572]
[1778006716362,34.45,81517.37,73.4,-0.19831,0.00015,14.80601]
[1778006719656,34.45,81517.01,73.4,-0.19837,0.00015,14.80868]
[1778006720352,34.45,81502.66,73.4,-0.20057,0.00015,14.90453]
[1778006722728,34.45,81498.96,73.4,-0.20113,0.00015,14.92903]
[1778006723029,34.45,81498.96,73.4,-0.20113,0.00015,14.92903]
[1778006724549,34.45,81496.71,73.4,-0.20147,0.00015,14.94392]
[1778006725212,34.45,81496.25,73.4,-0.20154,0.00015,14.94689]
[1778006727132,34.45,81496.87,73.4,-0.20144,0.00015,14.9426]
[1778006731234,34.45,81497.11,73.4,-0.2014,0.00015,14.94068]
[1778006733219,34.45,81497.44,73.4,-0.2013,0.00015,14.93279]
[1778006737779,34.45,81495.57,73.4,-0.20157,0.00015,14.94477]
[1778006739185,34.45,81495.44,73.4,-0.20159,0.00015,14.94556]
[1778006740242,34.45,81495.37,73.4,-0.2016,0.00015,14.94595]
[1778006745307,34.44,81499.55,73.4,-0.20095,0.00015,14.91794]
[1778006749990,34.44,81499.78,73.4,-0.20092,0.00015,14.91634]
[1778006751497,34.44,81499.78,73.4,-0.20091,0.00015,14.9162]
[1778006752698,34.44,81499.83,73.4,-0.2009,0.00015,14.91581]
[1778006758618,34.44,81501.16,73.4,-0.2007,0.00015,14.9068]
[1778006761524,34.44,81501.97,73.4,-0.20057,0.00015,14.90139]
[1778006763906,34.44,81499.92,73.4,-0.20089,0.00015,14.915]
[1778006767193,34.44,81499.05,73.4,-0.20102,0.00015,14.92069]
[1778006769061,34.44,81498.56,73.4,-0.20109,0.00015,14.92389]
[1778006770063,34.44,81498.56,73.4,-0.20109,0.00015,14.92386]
[1778006770622,34.44,81498.56,73.4,-0.20109,0.00015,14.92386]
[1778006774391,34.44,81510.7,73.4,-0.19923,0.00015,14.84312]
[1778006780154,34.44,81517.87,73.4,-0.19815,0.00015,14.79577]
[1778006786814,34.45,81515.2,73.4,-0.19858,0.00015,14.81439]
[1778006792589,34.45,81510.13,73.4,-0.19931,0.00015,14.84294]
[1778006797891,34.45,81514.56,73.4,-0.19864,0.00015,14.81368]
[1778006802926,34.45,81514.45,73.4,-0.19866,0.00015,14.81479]
[1778006807961,34.45,81510.45,73.4,-0.19928,0.00015,14.84181]
[1778006816017,34.45,81510.54,73.4,-0.19927,0.00015,14.84155]
[1778006821051,34.45,81511.69,73.4,-0.1991,0.00015,14.83413]
[1778006826087,34.45,81517.88,73.4,-0.19817,0.00015,14.7932]
[1778006831122,34.46,81518.81,73.4,-0.19804,0.00015,14.78755]
[1778006837163,34.46,81516.41,73.4,-0.19842,0.00015,14.8041]
[1778006842198,34.46,81516.74,73.4,-0.19838,0.00015,14.80231]
[1778006847078,34.46,81521.28,73.4,-0.1977,0.00015,14.77244]
[1778006847197,34.46,81521.28,73.4,-0.1977,0.00015,14.77244]
[1778006847248,34.46,81521.28,73.4,-0.1977,0.00015,14.77244]
[1778006847330,34.46,81508.25,73.4,-0.19968,0.00015,14.85942]
[1778006848348,34.46,81508.25,73.4,-0.19968,0.00015,14.85942]
[1778006848447,34.46,81499.96,73.4,-0.20095,0.00015,14.9146]
[1778006849557,34.46,81499.96,73.4,-0.20095,0.00015,14.9146]
[1778006849656,34.46,81499.96,73.4,-0.20095,0.00015,14.9146]
[1778006849684,34.46,81499.96,73.4,-0.20095,0.00015,14.9146]
[1778006854506,34.46,81499.18,73.4,-0.20102,0.00015,14.91393]
[1778006857390,34.46,81503.86,73.4,-0.2003,0.00015,14.88277]
[1778006859689,34.46,81504.04,73.4,-0.20027,0.00015,14.88158]
[1778006863597,34.46,81504.04,73.4,-0.20027,0.00015,14.88162]
[1778006865392,34.46,81504.04,73.4,-0.20027,0.00015,14.88166]
[1778006865403,34.46,81504.04,73.4,-0.20027,0.00015,14.88166]
[1778006866547,34.46,81512.23,73.4,-0.19902,0.00015,14.82716]
[1778006872408,34.46,81516.67,73.4,-0.19836,0.00015,14.79827]
[1778006873987,34.46,81516.21,73.4,-0.19843,0.00015,14.80146]
[1778006879458,34.47,81517.35,73.4,-0.19827,0.00015,14.79456]
[1778006880464,34.47,81517.35,73.4,-0.19827,0.00015,14.79456]
[1778006880498,34.47,81517.35,73.4,-0.19827,0.00015,14.79456]
[1778006882306,34.47,81523.08,73.4,-0.19741,0.00015,14.75656]
[1778006885898,34.47,81524.44,73.4,-0.19722,0.00015,14.74817]
[1778006885937,34.47,81524.44,73.4,-0.19722,0.00015,14.74817]
[1778006886035,34.47,81524.44,73.4,-0.19722,0.00015,14.74817]
[1778006886497,34.47,81524.44,73.4,-0.19722,0.00015,14.74817]
[1778006889646,34.47,81528.16,73.4,-0.19667,0.00015,14.72379]
[1778006895570,34.47,81528.66,73.4,-0.19661,0.00015,14.72154]
[1778006899041,34.48,81531.43,73.4,-0.19621,0.00015,14.70352]
[1778006899597,34.48,81541.06,73.4,-0.19476,0.00015,14.63928]
[1778006904633,34.48,81543.74,73.4,-0.19438,0.00015,14.62258]
[1778006905572,34.48,81543.74,73.4,-0.19438,0.00015,14.62258]
[1778006905732,34.48,81543.74,73.4,-0.19438,0.00015,14.62258]
[1778006905824,34.48,81545.6,73.4,-0.19411,0.00015,14.61038]
[1778006910848,34.48,81547.67,73.4,-0.19382,0.00015,14.59739]
[1778006913576,34.49,81547.87,73.4,-0.19374,0.00015,14.59077]
[1778006917523,34.49,81548.01,73.4,-0.19373,0.00015,14.59018]
[1778006917887,34.49,81553.41,73.4,-0.19293,0.00015,14.55412]
[1778006920511,34.49,81553.29,73.4,-0.19295,0.00015,14.55517]
[1778006925780,34.49,81547.84,73.4,-0.19378,0.00015,14.59235]
[1778006926452,34.49,81547.84,73.4,-0.19378,0.00015,14.59235]
[1778006926608,34.49,81547.84,73.4,-0.19378,0.00015,14.59235]
[1778006926640,34.49,81547.84,73.4,-0.19378,0.00015,14.59235]
[1778006926721,34.49,81547.84,73.4,-0.19378,0.00015,14.59235]
[1778006926787,34.49,81537.06,73.4,-0.1954,0.00015,14.66461]
[1778006927881,34.49,81534.08,73.4,-0.19585,0.00015,14.68453]
[1778006931981,34.49,81534.82,73.4,-0.19574,0.00015,14.67947]
[1778006934994,34.49,81534.88,73.4,-0.19573,0.00015,14.67913]
[1778006936965,34.49,81534.88,73.4,-0.19573,0.00015,14.67921]
[1778006939498,34.49,81535.41,73.4,-0.19566,0.00015,14.67599]
[1778006944923,34.49,81539.49,73.4,-0.19506,0.00015,14.64939]
[1778006949958,34.5,81538.85,73.4,-0.19517,0.00015,14.6543]
[1778006951644,34.5,81538.85,73.4,-0.19517,0.00015,14.6543]
[1778006957009,34.5,81540.07,73.4,-0.19501,0.00015,14.64713]
[1778006961178,34.5,81540.8,73.4,-0.19491,0.00015,14.64272]
[1778006961179,34.5,81541.13,73.4,-0.19486,0.00015,14.64084]
[1778006965762,34.5,81540.32,73.4,-0.195,0.00015,14.64679]
[1778006969434,34.51,81540.17,73.4,-0.19505,0.00015,14.64896]
[1778006969437,34.51,81540.17,73.4,-0.19505,0.00015,14.64896]
[1778006969536,34.51,81540.29,73.4,-0.19504,0.00015,14.64881]
[1778006973391,34.51,81540.8,73.4,-0.19492,0.00015,14.64007]
[1778006973798,34.51,81540.8,73.4,-0.19492,0.00015,14.64007]
[1778006974129,34.51,81531.28,73.4,-0.19637,0.00015,14.70419]
[1778006977688,34.51,81528.78,73.4,-0.19675,0.00015,14.72103]
[1778006977789,34.51,81528.78,73.4,-0.19675,0.00015,14.72109]
[1778006981824,34.51,81528.08,73.4,-0.19687,0.00015,14.72624]
[1778006981837,34.51,81528.08,73.4,-0.19687,0.00015,14.72624]
[1778006981923,34.51,81528.08,73.4,-0.19687,0.00015,14.7264]
[1778006987189,34.52,81528.71,73.4,-0.19678,0.00015,14.72252]
[1778006990452,34.52,81528.88,73.4,-0.19676,0.00015,14.7216]
[1778006995774,34.52,81529.06,73.4,-0.19674,0.00015,14.72083]
[1778006995776,34.52,81529.06,73.4,-0.19674,0.00015,14.72083]
[1778006997426,34.52,81529.67,73.4,-0.19665,0.00015,14.71695]
[1778006997483,34.52,81529.66,73.4,-0.19666,0.00015,14.71712]
[1778007002824,34.52,81530.11,73.4,-0.19661,0.00015,14.71519]
[1778007010382,34.53,81529.62,73.4,-0.19674,0.00015,14.72093]
[1778007015418,34.53,81528.83,73.4,-0.19689,0.00015,14.72752]
[1778007021459,34.54,81528.12,73.4,-0.19703,0.00015,14.7338]
[1778007025901,34.54,81528.13,73.4,-0.19705,0.00015,14.7345]
[1778007029516,34.55,81540.17,73.4,-0.19526,0.00015,14.65547]
[1778007030852,34.55,81550.02,73.4,-0.19379,0.00015,14.58999]
[1778007031349,34.55,81550.02,73.4,-0.19379,0.00015,14.58999]
[1778007031356,34.55,81550.02,73.4,-0.19379,0.00015,14.58999]
[1778007031530,34.55,81553.65,73.4,-0.19321,0.00015,14.56049]
[1778007033315,34.55,81554.17,73.4,-0.19313,0.00015,14.55733]
[1778007037795,34.55,81553.57,73.4,-0.19325,0.00015,14.56258]
[1778007037928,34.55,81553.57,73.4,-0.19325,0.00015,14.56258]
[1778007043075,34.56,81559.59,73.4,-0.19239,0.00015,14.52418]
[1778007048650,34.57,81557.57,73.4,-0.19274,0.00015,14.53967]
[1778007053684,34.57,81552.47,73.4,-0.19353,0.00015,14.57523]
[1778007054928,34.57,81552.47,73.4,-0.19353,0.00015,14.57523]
[1778007055359,34.57,81550.38,73.4,-0.19385,0.00015,14.58947]
[1778007055906,34.57,81550.38,73.4,-0.19385,0.00015,14.58947]
[1778007057423,34.57,81542.46,73.4,-0.19505,0.00015,14.6428]
[1778007063391,34.58,81545.69,73.4,-0.19458,0.00015,14.62225]
[1778007065916,34.58,81550.92,73.4,-0.19381,0.00015,14.58774]
[1778007067288,34.58,81551.56,73.4,-0.19372,0.00015,14.58394]
[1778007069462,34.58,81551.22,73.4,-0.19379,0.00015,14.5867]
[1778007074832,34.59,81560.56,73.4,-0.19243,0.00015,14.52593]
[1778007079867,34.59,81559.6,73.4,-0.1926,0.00015,14.53385]
[1778007083038,34.59,81559.06,73.4,-0.1927,0.00015,14.53832]
[1778007088930,34.6,81558.75,73.4,-0.19279,0.00015,14.54205]
[1778007093965,34.6,81560.71,73.4,-0.19247,0.00015,14.52466]
[1778007099000,34.61,81559.31,73.4,-0.19271,0.00015,14.53545]
[1778007103708,34.61,81559.51,73.4,-0.19269,0.00015,14.53466]
[1778007105042,34.61,81549.23,73.4,-0.19425,0.00015,14.60443]
[1778007106359,34.62,81544.18,73.4,-0.19501,0.00015,14.63829]
[1778007112264,34.62,81541.2,73.4,-0.19547,0.00015,14.65878]
[1778007112314,34.62,81541.2,73.4,-0.19547,0.00015,14.65878]
[1778007112338,34.62,81541.2,73.4,-0.19547,0.00015,14.65878]
[1778007112458,34.62,81541.2,73.4,-0.19547,0.00015,14.65878]
[1778007112896,34.62,81541.2,73.4,-0.19548,0.00015,14.65887]
[1778007113381,34.62,81533.94,73.4,-0.19657,0.00015,14.70742]
[1778007114106,34.62,81533.94,73.4,-0.19657,0.00015,14.70742]
[1778007120304,34.62,81530.3,73.4,-0.19714,0.00015,14.73254]
[1778007125138,34.63,81531.9,73.4,-0.19693,0.00015,14.72306]
[1778007125200,34.63,81531.9,73.4,-0.19693,0.00015,14.72306]
[1778007126033,34.63,81523.79,73.4,-0.19816,0.00015,14.77713]
[1778007126510,34.63,81523.79,73.4,-0.19816,0.00015,14.77713]
[1778007127834,34.63,81520.88,73.4,-0.1986,0.00015,14.79659]
[1778007127879,34.63,81520.88,73.4,-0.1986,0.00015,14.79659]
[1778007127927,34.63,81519.97,73.4,-0.19874,0.00015,14.80275]
[1778007129549,34.63,81520.05,73.4,-0.19874,0.00015,14.8025]
[1778007129650,34.63,81521.26,73.4,-0.19856,0.00015,14.79475]
[1778007130693,34.63,81521.26,73.4,-0.19856,0.00015,14.79475]
[1778007130713,34.63,81521.26,73.4,-0.19856,0.00015,14.79475]
[1778007130826,34.63,81521.26,73.4,-0.19856,0.00015,14.79475]
[1778007130906,34.63,81521.26,73.4,-0.19856,0.00015,14.79475]
[1778007130988,34.63,81519.99,73.4,-0.19875,0.00015,14.80329]
[1778007132230,34.63,81515.88,73.4,-0.19939,0.00015,14.83088]
[1778007132468,34.63,81515.88,73.4,-0.19939,0.00015,14.83088]
[1778007137683,34.64,81517.35,73.4,-0.1992,0.00015,14.82265]
[1778007143898,34.64,81514.91,73.4,-0.19961,0.00015,14.84064]
[1778007145960,34.64,81505.6,73.4,-0.20105,0.00015,14.9031]
[1778007149662,34.65,81502.17,73.4,-0.20158,0.00015,14.92632]
[1778007149691,34.65,81502.17,73.4,-0.20158,0.00015,14.92632]
[1778007149709,34.65,81502.17,73.4,-0.20158,0.00015,14.92632]
[1778007153279,34.65,81500.83,73.4,-0.20175,0.00015,14.93029]
[1778007155236,34.65,81492.87,73.4,-0.20298,0.00015,14.98315]
[1778007160316,34.65,81494.38,73.4,-0.20276,0.00015,14.97372]
[1778007164677,34.65,81491.82,73.4,-0.20317,0.00015,14.99106]
[1778007168258,34.65,81482.09,73.4,-0.20467,0.00015,15.05529]
[1778007168698,34.65,81482.09,73.4,-0.20467,0.00015,15.05529]
[1778007170705,34.65,81482.14,73.4,-0.20466,0.00015,15.05504]
[1778007175728,34.66,81481.26,73.4,-0.20481,0.00015,15.06106]
[1778007175871,34.66,81481.26,73.4,-0.20481,0.00015,15.06106]
[1778007176160,34.66,81481.26,73.4,-0.20481,0.00015,15.06109]
[1778007176175,34.66,81481.26,73.4,-0.20481,0.00015,15.06109]
[1778007176971,34.66,81481.26,73.4,-0.20481,0.00015,15.06109]
[1778007177047,34.66,81471.7,73.4,-0.20629,0.00016,15.12391]
[1778007178373,34.66,81471.59,73.4,-0.2063,0.00016,15.12461]
[1778007178391,34.66,81471.59,73.4,-0.2063,0.00016,15.12461]
[1778007180071,34.66,81470.17,73.4,-0.20652,0.00016,15.1339]
[1778007180127,34.66,81470.17,73.4,-0.20652,0.00016,15.1339]
[1778007185752,34.65,81464.43,73.4,-0.20741,0.00016,15.1713]
[1778007185827,34.65,81463.53,73.4,-0.20755,0.00016,15.17712]
[1778007188332,34.66,81467.34,73.4,-0.20696,0.00016,15.15234]
[1778007188631,34.66,81467.67,73.4,-0.20691,0.00016,15.15028]
[1778007193666,34.65,81469.94,73.4,-0.20656,0.00016,15.13529]
[1778007195198,34.65,81468.41,73.4,-0.20679,0.00016,15.1453]
[1778007200732,34.65,81466.59,73.4,-0.20707,0.00016,15.15708]
[1778007206727,34.65,81467.04,73.4,-0.207,0.00016,15.15398]
[1778007209612,34.65,81466.95,73.4,-0.20701,0.00016,15.15447]
[1778007209615,34.65,81466.95,73.4,-0.20701,0.00016,15.15447]
[1778007209642,34.65,81466.95,73.4,-0.20701,0.00016,15.15447]
[1778007210397,34.65,81461.18,73.4,-0.20791,0.00016,15.19222]
[1778007210577,34.65,81461.18,73.4,-0.20791,0.00016,15.19222]
[1778007210793,34.65,81446.93,73.4,-0.21014,0.00016,15.28519]
[1778007211675,34.65,81446.93,73.4,-0.21014,0.00016,15.28519]
[1778007211800,34.65,81444.91,73.4,-0.2104,0.00016,15.29272]
[1778007212275,34.65,81444.91,73.4,-0.2104,0.00016,15.29272]
[1778007212422,34.65,81444.91,73.4,-0.2104,0.00016,15.29272]
[1778007213012,34.65,81442.27,73.4,-0.21081,0.00016,15.30972]
[1778007218556,34.65,81437.57,73.4,-0.21155,0.00016,15.33995]
[1778007218794,34.65,81437.57,73.4,-0.21155,0.00016,15.33995]
[1778007218818,34.65,81437.57,73.4,-0.21155,0.00016,15.33995]
[1778007218884,34.65,81437.57,73.4,-0.21155,0.00016,15.33995]
[1778007219521,34.65,81436.9,73.4,-0.21165,0.00016,15.34421]
[1778007220174,34.65,81425.3,73.4,-0.21348,0.00016,15.41942]
[1778007221089,34.65,81425.3,73.4,-0.21348,0.00016,15.41942]
[1778007221092,34.65,81421.01,73.4,-0.21416,0.00016,15.44716]
[1778007221903,34.65,81421.01,73.4,-0.21416,0.00016,15.44716]
[1778007221993,34.65,81431.36,73.4,-0.21251,0.00016,15.37982]
[1778007223076,34.65,81431.36,73.4,-0.21251,0.00016,15.37982]
[1778007223175,34.65,81430.29,73.4,-0.21268,0.00016,15.38677]
[1778007225709,34.64,81437.29,73.4,-0.21154,0.00016,15.33966]
[1778007226531,34.64,81440.86,73.4,-0.21095,0.00016,15.31542]
[1778007226533,34.64,81440.86,73.4,-0.21095,0.00016,15.31542]
[1778007226554,34.64,81440.86,73.4,-0.21095,0.00016,15.31542]
[1778007227088,34.64,81444.32,73.4,-0.21039,0.00016,15.29215]
[1778007227260,34.64,81444.32,73.4,-0.21039,0.00016,15.29215]
[1778007227689,34.64,81444.32,73.4,-0.21039,0.00016,15.29215]
[1778007227697,34.64,81444.32,73.4,-0.21039,0.00016,15.29215]
[1778007227917,34.63,81446.6,73.4,-0.20997,0.00016,15.27438]
[1778007228596,34.63,81446.6,73.4,-0.20997,0.00016,15.27438]
[1778007228924,34.63,81446.9,73.4,-0.20992,0.00016,15.27225]
[1778007229633,34.63,81446.9,73.4,-0.20992,0.00016,15.27225]
[1778007232688,34.62,81451.15,73.4,-0.20923,0.00016,15.24377]
[1778007235923,34.62,81451.2,73.4,-0.20921,0.00016,15.24275]
[1778007235972,34.62,81451.02,73.4,-0.20923,0.00016,15.2437]
[1778007237596,34.62,81451.98,73.4,-0.20908,0.00016,15.23731]
[1778007237683,34.62,81451.98,73.4,-0.20908,0.00016,15.23731]
[1778007237714,34.62,81451.98,73.4,-0.20908,0.00016,15.23731]
[1778007237898,34.62,81451.98,73.4,-0.20908,0.00016,15.23731]
[1778007237991,34.62,81451.98,73.4,-0.20908,0.00016,15.23731]
[1778007238000,34.62,81451.98,73.4,-0.20908,0.00016,15.23731]
[1778007238025,34.62,81451.98,73.4,-0.20908,0.00016,15.23731]
[1778007238043,34.62,81451.98,73.4,-0.20908,0.00016,15.23731]
[1778007238112,34.62,81456.06,73.4,-0.20844,0.00016,15.21051]
[1778007238395,34.62,81456.06,73.4,-0.20844,0.00016,15.21051]
[1778007238451,34.62,81456.06,73.4,-0.20844,0.00016,15.21051]
[1778007238548,34.62,81456.06,73.4,-0.20844,0.00016,15.21051]
[1778007238994,34.62,81474.32,73.4,-0.20559,0.00016,15.09055]
[1778007239249,34.62,81474.32,73.4,-0.20559,0.00016,15.09055]
[1778007243956,34.62,81480.76,73.4,-0.20457,0.00015,15.04739]
[1778007244170,34.62,81480.76,73.4,-0.20457,0.00015,15.04739]
[1778007244684,34.62,81481.55,73.4,-0.20445,0.00015,15.04201]
[1778007245705,34.61,81484.21,73.4,-0.20403,0.00015,15.02435]
[1778007246240,34.61,81484.2,73.4,-0.20403,0.00015,15.02429]
[1778007246263,34.61,81484.2,73.4,-0.20403,0.00015,15.02429]
[1778007248400,34.61,81487.06,73.4,-0.20358,0.00015,15.0052]
[1778007248679,34.61,81487.06,73.4,-0.20358,0.00015,15.0052]
[1778007248758,34.61,81487.06,73.4,-0.20358,0.00015,15.0052]
[1778007249371,34.61,81490.06,73.4,-0.20312,0.00015,14.98532]
[1778007249737,34.61,81490.06,73.4,-0.20312,0.00015,14.98532]
[1778007253160,34.61,81490.49,73.4,-0.20305,0.00015,14.98236]
[1778007253391,34.61,81490.02,73.4,-0.20312,0.00015,14.98542]
[1778007253413,34.61,81490.02,73.4,-0.20312,0.00015,14.98542]
[1778007254224,34.61,81487.44,73.4,-0.20352,0.00015,15.00233]
[1778007260145,34.61,81486.17,73.4,-0.2037,0.00015,15.00993]
[1778007265180,34.61,81484.6,73.4,-0.20392,0.00015,15.01956]
[1778007270215,34.6,81483.54,73.4,-0.20407,0.00015,15.02588]
[1778007276257,34.6,81484.82,73.4,-0.2038,0.00015,15.01102]
[1778007278776,34.6,81484.31,73.4,-0.20388,0.00015,15.01426]
[1778007278945,34.6,81484.31,73.4,-0.20388,0.00015,15.01426]
[1778007279087,34.6,81484.31,73.4,-0.20388,0.00015,15.01426]
[1778007279168,34.6,81484.31,73.4,-0.20388,0.00015,15.01426]
[1778007279136,34.6,81484.23,73.4,-0.20389,0.00015,15.01453]
[1778007279266,34.6,81484.23,73.4,-0.20389,0.00015,15.01453]
[1778007280775,34.6,81480.35,73.4,-0.20449,0.00015,15.04011]
[1778007280949,34.6,81480.35,73.4,-0.20449,0.00015,15.04011]
[1778007281050,34.6,81484.98,73.4,-0.20377,0.00015,15.0096]
[1778007282743,34.6,81487.05,73.4,-0.20345,0.00015,14.99595]
[1778007282824,34.6,81487.23,73.4,-0.20343,0.00015,14.99515]
[1778007289112,34.6,81489.79,73.4,-0.20304,0.00015,14.97845]
[1778007289131,34.6,81489.79,73.4,-0.20304,0.00015,14.97857]
[1778007292713,34.6,81487.81,73.4,-0.20335,0.00015,14.99162]
[1778007297718,34.6,81490.62,73.4,-0.20291,0.00015,14.97302]
[1778007299423,34.6,81490.15,73.4,-0.20299,0.00015,14.97612]
[1778007305465,34.6,81489.96,73.4,-0.20302,0.00015,14.97734]
[1778007310748,34.6,81490.17,73.4,-0.20298,0.00015,14.97592]
[1778007315831,34.6,81489.1,73.4,-0.20315,0.00015,14.98295]
[1778007320272,34.6,81486.58,73.4,-0.20353,0.00015,14.99942]
[1778007321953,34.6,81486.77,73.4,-0.2035,0.00015,14.9981]
[1778007327120,34.6,81480.16,73.4,-0.20452,0.00015,15.0415]
[1778007327176,34.6,81476.91,73.4,-0.20502,0.00015,15.06281]
[1778007329881,34.6,81476.72,73.4,-0.20505,0.00015,15.06415]
[1778007335784,34.6,81476.74,73.4,-0.20501,0.00015,15.05888]
[1778007339293,34.6,81477.22,73.4,-0.20494,0.00015,15.05599]
[1778007345923,34.61,81476.81,73.4,-0.20502,0.00015,15.05932]
[1778007353805,34.61,81468.84,73.4,-0.20627,0.00016,15.11246]
[1778007355778,34.61,81468.87,73.4,-0.20627,0.00016,15.11228]
[1778007355819,34.61,81468.73,73.4,-0.20629,0.00016,15.11322]
[1778007358313,34.61,81473.04,73.4,-0.20562,0.00016,15.08508]
[1778007358839,34.61,81478.46,73.4,-0.20479,0.00015,15.04972]
[1778007362774,34.61,81478.29,73.4,-0.20482,0.00015,15.05114]
[1778007363915,34.61,81483.63,73.4,-0.204,0.00015,15.01608]
[1778007365859,34.61,81486.13,73.4,-0.20362,0.00015,14.99981]
[1778007365869,34.61,81486.13,73.4,-0.20362,0.00015,14.99981]
[1778007366020,34.61,81486.13,73.4,-0.20362,0.00015,14.99981]
[1778007366310,34.61,81486.13,73.4,-0.20362,0.00015,14.99981]
[1778007366120,34.61,81487.7,73.4,-0.20338,0.00015,14.98962]
[1778007367387,34.61,81488.83,73.4,-0.20321,0.00015,14.98219]
[1778007367813,34.61,81488.83,73.4,-0.20321,0.00015,14.98219]
[1778007367885,34.61,81488.83,73.4,-0.20321,0.00015,14.98219]
[1778007369323,34.61,81493.07,73.4,-0.20255,0.00015,14.95424]
[1778007371391,34.61,81492.88,73.4,-0.20258,0.00015,14.95535]
[1778007375042,34.61,81485.82,73.4,-0.20366,0.00015,15.00165]
[1778007375717,34.61,81485.78,73.4,-0.20367,0.00015,15.0018]
[1778007376292,34.61,81485.78,73.4,-0.20367,0.00015,15.0018]
[1778007375960,34.61,81485.53,73.4,-0.2037,0.00015,15.00334]
[1778007378368,34.61,81486.55,73.4,-0.20355,0.00015,14.99676]
[1778007379855,34.61,81493.56,73.4,-0.20247,0.00015,14.95048]
[1778007379988,34.61,81499.91,73.4,-0.20149,0.00015,14.90856]
[1778007380422,34.61,81499.91,73.4,-0.20149,0.00015,14.90856]
[1778007381932,34.61,81501.24,73.4,-0.20129,0.00015,14.89977]
[1778007382676,34.61,81500.88,73.4,-0.20135,0.00015,14.90228]
[1778007385593,34.61,81500.86,73.4,-0.20136,0.00015,14.90264]
[1778007386677,34.61,81502.54,73.4,-0.2011,0.00015,14.89176]
[1778007388686,34.61,81505.31,73.4,-0.20068,0.00015,14.87348]
[1778007391165,34.61,81503.6,73.4,-0.20095,0.00015,14.88496]
[1778007392847,34.62,81503.5,73.4,-0.20092,0.00015,14.88026]
[1778007396934,34.62,81503.75,73.4,-0.20089,0.00015,14.87915]
[1778007402143,34.62,81501.5,73.4,-0.20124,0.00015,14.89435]
[1778007405064,34.62,81501.56,73.4,-0.20123,0.00015,14.894]
[1778007406115,34.62,81501.56,73.4,-0.20124,0.00015,14.89403]
[1778007412686,34.62,81501.54,73.4,-0.20124,0.00015,14.89431]
[1778007417121,34.62,81501.8,73.4,-0.20121,0.00015,14.89278]
[1778007420112,34.62,81502.1,73.4,-0.20116,0.00015,14.8909]
[1778007421945,34.62,81502.85,73.4,-0.20105,0.00015,14.88602]
[1778007423938,34.62,81508.25,73.4,-0.20023,0.00015,14.8504]
[1778007425773,34.62,81506.98,73.4,-0.20042,0.00015,14.85897]
[1778007428402,34.62,81502.56,73.4,-0.2011,0.00015,14.88839]
[1778007430136,34.62,81502.66,73.4,-0.20109,0.00015,14.88776]
[1778007431355,34.62,81502.63,73.4,-0.20109,0.00015,14.88799]
[1778007431389,34.62,81502.63,73.4,-0.20109,0.00015,14.88799]
[1778007431492,34.62,81502.55,73.4,-0.20111,0.00015,14.88855]
[1778007432745,34.62,81500.32,73.4,-0.20145,0.00015,14.90342]
[1778007433281,34.62,81500.32,73.4,-0.20145,0.00015,14.90342]
[1778007434039,34.62,81499.19,73.4,-0.20163,0.00015,14.91099]
[1778007434593,34.62,81499.19,73.4,-0.20163,0.00015,14.91097]
[1778007434960,34.62,81499.19,73.4,-0.20163,0.00015,14.91097]
[1778007438210,34.62,81500.3,73.4,-0.20145,0.00015,14.90354]
[1778007438222,34.62,81500.3,73.4,-0.20145,0.00015,14.90354]
[1778007438239,34.62,81500.3,73.4,-0.20145,0.00015,14.90354]
[1778007443435,34.62,81501.21,73.4,-0.20133,0.00015,14.89809]
[1778007447233,34.63,81501.38,73.4,-0.20131,0.00015,14.89719]
[1778007447235,34.63,81501.38,73.4,-0.20131,0.00015,14.89719]
[1778007454512,34.63,81501.34,73.4,-0.20127,0.00015,14.89199]
[1778007459676,34.63,81500.91,73.4,-0.20133,0.00015,14.89481]
[1778007460843,34.63,81501.28,73.4,-0.20127,0.00015,14.89235]
[1778007464442,34.63,81500.55,73.4,-0.20139,0.00015,14.89718]
[1778007464957,34.63,81500.55,73.4,-0.20139,0.00015,14.89718]
[1778007465083,34.63,81500.55,73.4,-0.20139,0.00015,14.89718]
[1778007466020,34.63,81500.62,73.4,-0.20137,0.00015,14.89667]
[1778007466165,34.63,81500.62,73.4,-0.20137,0.00015,14.89667]
[1778007466479,34.63,81506.99,73.4,-0.2004,0.00015,14.85453]
[1778007466599,34.63,81506.99,73.4,-0.2004,0.00015,14.85453]
[1778007466634,34.63,81506.99,73.4,-0.2004,0.00015,14.85453]
[1778007466699,34.63,81516.94,73.4,-0.19889,0.00015,14.78877]
[1778007467743,34.63,81516.94,73.4,-0.19889,0.00015,14.78877]
[1778007467761,34.63,81516.94,73.4,-0.19889,0.00015,14.78877]
[1778007467829,34.63,81516.94,73.4,-0.19889,0.00015,14.78877]
[1778007467888,34.63,81523.65,73.4,-0.19787,0.00015,14.74437]
[1778007469327,34.63,81523.65,73.4,-0.19787,0.00015,14.74437]
[1778007469429,34.63,81523.65,73.4,-0.19787,0.00015,14.74437]
[1778007469642,34.63,81524.63,73.4,-0.19772,0.00015,14.73788]
[1778007470045,34.63,81524.63,73.4,-0.19772,0.00015,14.73788]
[1778007470128,34.63,81524.63,73.4,-0.19772,0.00015,14.73788]
[1778007470617,34.63,81527.23,73.4,-0.19733,0.00015,14.72062]
[1778007470940,34.63,81527.23,73.4,-0.19733,0.00015,14.72062]
[1778007471251,34.63,81527.23,73.4,-0.19733,0.00015,14.72062]
[1778007474406,34.63,81528.82,73.4,-0.19709,0.00015,14.7102]
[1778007474729,34.63,81529.63,73.4,-0.19697,0.00015,14.70486]
[1778007475372,34.63,81529.63,73.4,-0.19697,0.00015,14.70486]
[1778007475425,34.63,81530.15,73.4,-0.19689,0.00015,14.70146]
[1778007478112,34.63,81526.95,73.4,-0.19738,0.00015,14.72305]
[1778007481029,34.63,81518.38,73.4,-0.19869,0.00015,14.78035]
[1778007481878,34.63,81518.1,73.4,-0.19874,0.00015,14.78234]
[1778007483352,34.63,81518.1,73.4,-0.19874,0.00015,14.78247]
[1778007483568,34.63,81518.22,73.4,-0.19873,0.00015,14.78181]
[1778007484177,34.63,81507.94,73.4,-0.2003,0.00015,14.85006]
[1778007486162,34.63,81506.04,73.4,-0.20059,0.00015,14.86269]
[1778007487196,34.63,81506.02,73.4,-0.20059,0.00015,14.86286]
[1778007487249,34.63,81506.02,73.4,-0.20059,0.00015,14.86286]
[1778007487297,34.63,81507.13,73.4,-0.20042,0.00015,14.85555]
[1778007490305,34.63,81506.54,73.4,-0.20052,0.00015,14.85988]
[1778007496126,34.64,81505.67,73.4,-0.2007,0.00015,14.86752]
[1778007502740,34.65,81505.82,73.4,-0.20072,0.00015,14.86856]
[1778007504079,34.65,81508.16,73.4,-0.20038,0.00015,14.85376]
[1778007504180,34.65,81508.16,73.4,-0.20039,0.00015,14.85412]
[1778007509508,34.65,81508.62,73.4,-0.20034,0.00015,14.85209]
[1778007512782,34.66,81516.71,73.4,-0.19907,0.00015,14.79364]
[1778007514862,34.66,81516.37,73.4,-0.19914,0.00015,14.79645]
[1778007519972,34.66,81516.86,73.4,-0.1991,0.00015,14.79487]
[1778007521111,34.66,81516.86,73.4,-0.1991,0.00015,14.79487]
[1778007521676,34.66,81516.86,73.4,-0.1991,0.00015,14.79515]
[1778007526968,34.67,81516.0,73.4,-0.19926,0.00015,14.802]
[1778007533063,34.67,81516.29,73.4,-0.19925,0.00015,14.80167]
[1778007538098,34.68,81517.96,73.4,-0.19902,0.00015,14.79173]
[1778007543133,34.68,81519.35,73.4,-0.19884,0.00015,14.78372]
[1778007548167,34.69,81519.09,73.4,-0.19891,0.00015,14.78664]
[1778007551421,34.69,81514.14,73.4,-0.19967,0.00015,14.81988]
[1778007555086,34.69,81512.16,73.4,-0.19999,0.00015,14.8337]
[1778007557642,34.69,81514.41,73.4,-0.19966,0.00015,14.81936]
[1778007563273,34.7,81514.27,73.4,-0.1997,0.00015,14.82146]
[1778007569315,34.7,81514.42,73.4,-0.19971,0.00015,14.82164]
[1778007574351,34.7,81514.48,73.4,-0.19967,0.00015,14.81657]
[1778007579386,34.71,81519.05,73.4,-0.199,0.00015,14.78738]
[1778007580075,34.71,81519.05,73.4,-0.199,0.00015,14.78738]
[1778007585427,34.71,81518.92,73.4,-0.19905,0.00015,14.78962]
[1778007588110,34.71,81518.92,73.4,-0.19906,0.00015,14.79008]
[1778007593486,34.72,81515.39,73.4,-0.19962,0.00015,14.81479]
[1778007595022,34.72,81513.74,73.4,-0.19988,0.00015,14.82589]
[1778007597015,34.72,81512.98,73.4,-0.2,0.00015,14.83125]
[1778007597514,34.72,81516.14,73.4,-0.19953,0.00015,14.81055]
[1778007597645,34.72,81516.14,73.4,-0.19953,0.00015,14.81055]
[1778007597879,34.72,81516.14,73.4,-0.19953,0.00015,14.8109]
[1778007599094,34.72,81516.14,73.4,-0.19953,0.00015,14.8109]
[1778007599528,34.72,81516.41,73.4,-0.1995,0.00015,14.80931]
[1778007599727,34.72,81516.41,73.4,-0.1995,0.00015,14.80931]
[1778007600535,34.72,81516.41,73.4,-0.1995,0.00015,14.80967]
[1778007605571,34.73,81512.46,73.4,-0.20013,0.00015,14.83673]
[1778007607094,34.73,81512.46,73.4,-0.20013,0.00015,14.83688]
[1778007607157,34.73,81509.91,73.4,-0.20052,0.00015,14.85385]
[1778007608390,34.73,81509.91,73.4,-0.20052,0.00015,14.85385]
[1778007608485,34.73,81509.8,73.4,-0.20055,0.00015,14.85486]
[1778007609190,34.73,81509.8,73.4,-0.20055,0.00015,14.85486]
[1778007609286,34.73,81508.25,73.4,-0.20078,0.00015,14.86521]
[1778007611199,34.73,81508.21,73.4,-0.2008,0.00015,14.86575]
[1778007611404,34.73,81508.28,73.4,-0.20079,0.00015,14.86557]
[1778007611860,34.73,81508.28,73.4,-0.20079,0.00015,14.86557]
[1778007611950,34.73,81508.14,73.4,-0.20082,0.00015,14.86661]
[1778007615815,34.73,81508.21,73.4,-0.20082,0.00015,14.86699]
[1778007615825,34.73,81508.21,73.4,-0.20083,0.00015,14.86727]
[1778007621173,34.74,81508.14,73.4,-0.20085,0.00015,14.86821]
[1778007623120,34.74,81508.51,73.4,-0.2008,0.00015,14.86602]
[1778007623154,34.74,81508.51,73.4,-0.2008,0.00015,14.86614]
[1778007625165,34.74,81510.76,73.4,-0.20046,0.00015,14.8513]
[1778007625187,34.74,81511.26,73.4,-0.2004,0.00015,14.84859]
[1778007631454,34.74,81511.7,73.4,-0.20034,0.00015,14.84627]
[1778007637796,34.75,81510.06,73.4,-0.20057,0.00015,14.85256]
[1778007640060,34.75,81512.46,73.4,-0.20021,0.00015,14.83686]
[1778007643146,34.75,81512.22,73.4,-0.20025,0.00015,14.83873]
[1778007648873,34.75,81512.95,73.4,-0.20017,0.00015,14.83531]
[1778007653630,34.75,81513.15,73.4,-0.20015,0.00015,14.83464]
[1778007655130,34.75,81517.08,73.4,-0.19956,0.00015,14.8087]
[1778007657658,34.76,81519.09,73.4,-0.19927,0.00015,14.7962]
[1778007661245,34.76,81519.69,73.4,-0.19919,0.00015,14.79285]
[1778007663936,34.76,81519.45,73.4,-0.19924,0.00015,14.795]
[1778007665855,34.76,81518.41,73.4,-0.1994,0.00015,14.80222]
[1778007666521,34.76,81518.41,73.4,-0.1994,0.00015,14.80222]
[1778007668801,34.76,81518.28,73.4,-0.19944,0.00015,14.80359]
[1778007669969,34.76,81515.18,73.4,-0.19991,0.00015,14.82421]
[1778007670362,34.76,81515.18,73.4,-0.19991,0.00015,14.82421]
[1778007676064,34.76,81510.36,73.4,-0.20065,0.00015,14.85614]
[1778007679712,34.76,81510.94,73.4,-0.20056,0.00015,14.85235]
[1778007680093,34.76,81503.53,73.4,-0.20169,0.00015,14.90116]
[1778007681574,34.76,81503.53,73.4,-0.20169,0.00015,14.90116]
[1778007681684,34.76,81500.47,73.4,-0.20216,0.00015,14.92131]
[1778007681711,34.76,81500.47,73.4,-0.20216,0.00015,14.92131]
[1778007681854,34.76,81500.47,73.4,-0.20216,0.00015,14.92131]
[1778007682107,34.77,81493.9,73.4,-0.20317,0.00015,14.96467]
[1778007686850,34.77,81490.37,73.4,-0.20372,0.00015,14.98828]
[1778007690042,34.77,81490.49,73.4,-0.20371,0.00015,14.98778]
[1778007691374,34.77,81490.49,73.4,-0.20371,0.00015,14.98788]
[1778007695232,34.77,81493.1,73.4,-0.20326,0.00015,14.96514]
[1778007695240,34.77,81493.1,73.4,-0.20326,0.00015,14.96514]
[1778007695269,34.77,81493.1,73.4,-0.20326,0.00015,14.96515]
[1778007697795,34.77,81493.1,73.4,-0.20326,0.00015,14.96515]
[1778007697898,34.77,81493.1,73.4,-0.20326,0.00015,14.96515]
[1778007698219,34.77,81494.25,73.4,-0.20308,0.00015,14.95717]
[1778007703254,34.77,81493.98,73.4,-0.20311,0.00015,14.95864]
[1778007706257,34.77,81495.02,73.4,-0.20295,0.00015,14.95169]
[1778007706275,34.76,81494.88,73.4,-0.20297,0.00015,14.95255]
[1778007707379,34.76,81494.88,73.4,-0.20297,0.00015,14.95255]
[1778007707434,34.76,81489.5,73.4,-0.20379,0.00015,14.98774]
[1778007713491,34.76,81491.49,73.4,-0.20347,0.00015,14.97423]
[1778007713587,34.76,81491.46,73.4,-0.20348,0.00015,14.97434]
[1778007716872,34.76,81490.88,73.4,-0.20356,0.00015,14.97764]
[1778007720202,34.76,81488.18,73.4,-0.20396,0.00015,14.99482]
[1778007725596,34.76,81488.73,73.4,-0.20385,0.00015,14.99025]
[1778007727121,34.75,81485.76,73.4,-0.2043,0.00015,15.00954]
[1778007732238,34.75,81485.87,73.4,-0.20426,0.00015,15.00755]
[1778007737498,34.75,81486.04,73.4,-0.2042,0.00015,15.00518]
[1778007741366,34.74,81486.01,73.4,-0.20419,0.00015,15.00475]
[1778007741405,34.74,81486.01,73.4,-0.20419,0.00015,15.00475]
[1778007743060,34.74,81486.04,73.4,-0.20418,0.00015,15.00414]
[1778007744086,34.74,81485.88,73.4,-0.2042,0.00015,15.00499]
[1778007746153,34.74,81486.22,73.4,-0.20414,0.00015,15.00234]
[1778007746989,34.74,81486.07,73.4,-0.20416,0.00015,15.00312]
[1778007748130,34.74,81486.32,73.4,-0.20411,0.00015,15.00128]
[1778007749306,34.74,81486.08,73.4,-0.20415,0.00015,15.00265]
[1778007750302,34.74,81486.08,73.4,-0.20414,0.00015,15.00244]
[1778007752397,34.74,81486.12,73.4,-0.20407,0.00015,14.99613]
[1778007757643,34.73,81485.94,73.4,-0.20407,0.00015,14.99609]
[1778007759905,34.73,81485.98,73.4,-0.20406,0.00015,14.9954]
[1778007765700,34.73,81488.31,73.4,-0.20367,0.00015,14.97888]
[1778007770146,34.72,81488.27,73.4,-0.20366,0.00015,14.97836]
[1778007775771,34.72,81487.68,73.4,-0.20372,0.00015,14.98106]
[1778007781256,34.72,81487.66,73.4,-0.2037,0.00015,14.9802]
[1778007787411,34.71,81487.97,73.4,-0.20363,0.00015,14.97723]
[1778007787717,34.71,81487.97,73.4,-0.20363,0.00015,14.97723]
[1778007788862,34.71,81480.2,73.4,-0.20482,0.00015,15.02772]
[1778007793010,34.71,81479.74,73.4,-0.20488,0.00015,15.03005]
[1778007799178,34.71,81481.93,73.4,-0.20452,0.00015,15.01471]
[1778007801606,34.7,81481.29,73.4,-0.20459,0.00015,15.01802]
[1778007806988,34.7,81480.23,73.4,-0.20472,0.00015,15.02347]
[1778007808094,34.7,81480.23,73.4,-0.20472,0.00015,15.02347]
[1778007814036,34.69,81477.84,73.4,-0.205,0.00015,15.03168]
[1778007817107,34.69,81478.27,73.4,-0.20492,0.00015,15.02838]
[1778007821128,34.69,81478.21,73.4,-0.20491,0.00015,15.02784]
[1778007821156,34.69,81478.21,73.4,-0.20491,0.00015,15.02784]
[1778007821682,34.69,81478.21,73.4,-0.20491,0.00015,15.02784]
[1778007821741,34.69,81478.21,73.4,-0.20491,0.00015,15.02784]
[1778007831160,34.68,81479.74,73.4,-0.20462,0.00015,15.01534]
[1778007836194,34.67,81478.18,73.4,-0.20483,0.00015,15.02445]
[1778007841230,34.67,81478.34,73.4,-0.20478,0.00015,15.02229]
[1778007846265,34.67,81479.03,73.4,-0.20465,0.00015,15.01667]
[1778007851300,34.66,81481.55,73.4,-0.20424,0.00015,14.99907]
[1778007856335,34.66,81481.6,73.4,-0.20421,0.00015,14.99775]
[1778007861369,34.65,81481.55,73.4,-0.20419,0.00015,14.99706]
[1778007867205,34.65,81481.79,73.4,-0.20415,0.00015,14.99507]
[1778007867523,34.65,81490.25,73.4,-0.20282,0.00015,14.93853]
[1778007873453,34.65,81490.65,73.4,-0.20269,0.00015,14.92942]
[1778007878489,34.64,81491.63,73.4,-0.20252,0.00015,14.92226]
[1778007883524,34.64,81485.74,73.4,-0.20341,0.00015,14.96033]
[1778007888692,34.64,81479.47,73.4,-0.20436,0.00015,15.00086]
[1778007890385,34.64,81481.44,73.4,-0.20405,0.00015,14.98743]
[1778007891768,34.64,81478.58,73.4,-0.20449,0.00015,15.00604]
[1778007896876,34.63,81477.27,73.4,-0.20466,0.00015,15.01323]
[1778007901544,34.63,81476.53,73.4,-0.20475,0.00016,15.01713]
[1778007901652,34.63,81476.53,73.4,-0.20475,0.00016,15.01713]
[1778007901701,34.63,81476.53,73.4,-0.20475,0.00016,15.01713]
[1778007901872,34.63,81472.62,73.4,-0.20535,0.00016,15.0426]
[1778007903670,34.63,81463.75,73.4,-0.20672,0.00016,15.10054]
[1778007908704,34.62,81463.85,73.4,-0.20669,0.00016,15.09898]
[1778007913739,34.62,81470.65,73.4,-0.20561,0.00016,15.05355]
[1778007913888,34.62,81470.65,73.4,-0.20561,0.00016,15.05355]
[1778007914460,34.62,81470.65,73.4,-0.20561,0.00016,15.05355]
[1778007920783,34.62,81470.0,73.4,-0.20569,0.00016,15.05704]
[1778007927943,34.61,81471.51,73.4,-0.20544,0.00016,15.04609]
[1778007929088,34.61,81474.41,73.4,-0.20498,0.00016,15.0269]
[1778007929856,34.61,81483.64,73.4,-0.20355,0.00015,14.96601]
[1778007935453,34.61,81488.79,73.4,-0.20269,0.00015,14.9257]
[1778007935459,34.61,81488.79,73.4,-0.20269,0.00015,14.9257]
[1778007940936,34.61,81487.62,73.4,-0.20285,0.00015,14.93258]
[1778007946655,34.61,81485.18,73.4,-0.20321,0.00015,14.94812]
[1778007952831,34.6,81489.81,73.4,-0.20248,0.00015,14.91665]
[1778007953172,34.6,81489.81,73.4,-0.20247,0.00015,14.91639]
[1778007954416,34.6,81477.79,73.4,-0.20432,0.00015,14.99539]
[1778007955812,34.6,81477.79,73.4,-0.20432,0.00015,14.99539]
[1778007956046,34.6,81476.5,73.4,-0.20452,0.00016,15.00367]
[1778007956467,34.6,81476.5,73.4,-0.20452,0.00016,15.00367]
[1778007958447,34.6,81472.98,73.4,-0.20506,0.00016,15.02641]
[1778007959156,34.6,81467.13,73.4,-0.20596,0.00016,15.06466]
[1778007959919,34.6,81467.13,73.4,-0.20596,0.00016,15.06466]
[1778007959239,34.6,81466.42,73.4,-0.20606,0.00016,15.06903]
[1778007959971,34.6,81466.42,73.4,-0.20606,0.00016,15.06903]
[1778007960211,34.6,81466.42,73.4,-0.20606,0.00016,15.06903]
[1778007961664,34.6,81465.53,73.4,-0.2062,0.00016,15.07482]
[1778007961686,34.6,81456.39,73.4,-0.20763,0.00016,15.13474]
[1778007963702,34.6,81458.47,73.4,-0.2073,0.00016,15.12098]
[1778007965147,34.6,81464.21,73.4,-0.2064,0.00016,15.08319]
[1778007965698,34.6,81464.21,73.4,-0.2064,0.00016,15.08319]
[1778007967120,34.6,81459.93,73.4,-0.20706,0.00016,15.11091]
[1778007970819,34.59,81460.34,73.4,-0.20699,0.00016,15.10797]
[1778007976520,34.59,81462.52,73.4,-0.20663,0.00016,15.09282]
[1778007977467,34.59,81465.1,73.4,-0.20622,0.00016,15.07558]
[1778007980982,34.59,81468.23,73.4,-0.20572,0.00016,15.05455]
[1778007986231,34.59,81469.07,73.4,-0.20558,0.00016,15.04841]
[1778007987387,34.59,81469.82,73.4,-0.20546,0.00016,15.04336]
[1778007987398,34.59,81469.82,73.4,-0.20546,0.00016,15.04336]
[1778007987864,34.59,81472.53,73.4,-0.20503,0.00016,15.02542]
[1778007988349,34.59,81472.53,73.4,-0.20503,0.00016,15.02542]
[1778007990665,34.58,81478.81,73.4,-0.20405,0.00015,14.9836]
[1778007991671,34.58,81481.74,73.4,-0.20359,0.00015,14.96409]
[1778007996855,34.58,81483.05,73.4,-0.20332,0.00015,14.94903]
[1778007997699,34.58,81483.36,73.4,-0.20327,0.00015,14.94683]
[1778008003916,34.58,81482.74,73.4,-0.20334,0.00015,14.95002]
[1778008009417,34.57,81482.94,73.4,-0.20329,0.00015,14.94761]
[1778008009984,34.57,81482.94,73.4,-0.20329,0.00015,14.94761]
[1778008016465,34.57,81483.15,73.4,-0.20323,0.00015,14.94508]
[1778008021501,34.57,81481.63,73.4,-0.20345,0.00015,14.9543]
[1778008026616,34.56,81481.47,73.4,-0.20346,0.00015,14.95467]
[1778008030943,34.56,81482.58,73.4,-0.20327,0.00015,14.94665]
[1778008032918,34.56,81482.06,73.4,-0.20334,0.00015,14.94975]
[1778008035042,34.56,81482.02,73.4,-0.20334,0.00015,14.94968]
[1778008040635,34.56,81483.99,73.4,-0.20301,0.00015,14.93553]
[1778008045670,34.55,81483.22,73.4,-0.20311,0.00015,14.93984]
[1778008050705,34.55,81483.54,73.4,-0.20304,0.00015,14.93696]
[1778008055740,34.55,81482.56,73.4,-0.20313,0.00015,14.93699]
[1778008060775,34.55,81482.63,73.4,-0.2031,0.00015,14.93576]
[1778008065810,34.54,81482.46,73.4,-0.20311,0.00015,14.93611]
[1778008072859,34.54,81482.25,73.4,-0.20311,0.00015,14.93646]
[1778008077893,34.54,81484.94,73.4,-0.20268,0.00015,14.91798]
[1778008082929,34.53,81480.05,73.4,-0.20342,0.00015,14.94964]
[1778008085201,34.53,81480.05,73.4,-0.20342,0.00015,14.94964]
[1778008093000,34.53,81480.05,73.4,-0.20339,0.00015,14.94794]
[1778008096095,34.53,81477.69,73.4,-0.20374,0.00016,14.96303]
[1778008096307,34.53,81477.69,73.4,-0.20374,0.00016,14.96303]
[1778008096329,34.53,81477.69,73.4,-0.20374,0.00016,14.96303]
[1778008096386,34.53,81477.69,73.4,-0.20374,0.00016,14.96303]
[1778008096392,34.53,81477.69,73.4,-0.20374,0.00016,14.96303]
[1778008096801,34.53,81477.69,73.4,-0.20374,0.00016,14.96303]
[1778008097028,34.53,81465.86,73.4,-0.20558,0.00016,15.04091]
[1778008097804,34.53,81465.86,73.4,-0.20558,0.00016,15.04091]
[1778008103070,34.52,81462.33,73.4,-0.2061,0.00016,15.06285]
[1778008105452,34.52,81460.13,73.4,-0.20643,0.00016,15.07687]
[1778008105545,34.52,81456.33,73.4,-0.20702,0.00016,15.10161]
[1778008110860,34.52,81457.85,73.4,-0.20677,0.00016,15.09128]
[1778008111742,34.52,81458.67,73.4,-0.20664,0.00016,15.0857]
[1778008118176,34.52,81459.72,73.4,-0.20641,0.00016,15.07268]
[1778008119495,34.52,81459.72,73.4,-0.20641,0.00016,15.07268]
[1778008121162,34.51,81459.72,73.4,-0.20641,0.00016,15.07257]
[1778008121747,34.51,81459.72,73.4,-0.20641,0.00016,15.07257]
[1778008127958,34.51,81461.6,73.4,-0.2061,0.00016,15.05945]
[1778008133288,34.51,81459.69,73.4,-0.20639,0.00016,15.07165]
[1778008139066,34.51,81457.74,73.4,-0.20669,0.00016,15.08408]
[1778008144358,34.51,81457.46,73.4,-0.20671,0.00016,15.08528]
[1778008148749,34.51,81460.13,73.4,-0.20629,0.00016,15.06738]
[1778008148758,34.51,81460.13,73.4,-0.20629,0.00016,15.06738]
[1778008148863,34.51,81464.12,73.4,-0.20566,0.00016,15.04102]
[1778008149779,34.51,81464.12,73.4,-0.20566,0.00016,15.04102]
[1778008155435,34.5,81466.86,73.4,-0.20521,0.00016,15.02172]
[1778008156661,34.5,81466.86,73.4,-0.20521,0.00016,15.02172]
[1778008161997,34.5,81469.12,73.4,-0.20485,0.00016,15.00636]
[1778008162520,34.5,81469.12,73.4,-0.20484,0.00016,15.00631]
[1778008164302,34.5,81475.23,73.4,-0.20389,0.00016,14.96572]
[1778008164387,34.5,81475.23,73.4,-0.20389,0.00016,14.96572]
[1778008167515,34.5,81479.45,73.4,-0.20323,0.00016,14.93745]
[1778008170632,34.5,81478.51,73.4,-0.20336,0.00016,14.94333]
[1778008171842,34.5,81477.9,73.4,-0.20346,0.00016,14.94725]
[1778008175498,34.5,81477.9,73.4,-0.2034,0.00016,14.94124]
[1778008180760,34.49,81478.0,73.4,-0.20336,0.00016,14.93986]
[1778008186663,34.49,81478.09,73.4,-0.20333,0.00016,14.93847]
[1778008191878,34.49,81478.49,73.4,-0.20326,0.00016,14.93518]
[1778008197993,34.48,81479.51,73.4,-0.20308,0.00016,14.92763]
[1778008203317,34.48,81478.73,73.4,-0.20318,0.00016,14.93199]
[1778008206009,34.48,81478.77,73.4,-0.20317,0.00016,14.93145]
[1778008212193,34.48,81478.77,73.4,-0.20315,0.00016,14.93058]
[1778008217921,34.48,81478.95,73.4,-0.2031,0.00016,14.92851]
[1778008225084,34.47,81479.2,73.4,-0.20304,0.00016,14.92595]
[1778008230822,34.47,81475.27,73.4,-0.20363,0.00016,14.95082]
[1778008236000,34.46,81475.84,73.4,-0.20346,0.00016,14.94039]
[1778008241037,34.46,81476.49,73.4,-0.20334,0.00016,14.93527]
[1778008246072,34.46,81477.34,73.4,-0.20319,0.00016,14.92889]
[1778008251107,34.46,81476.01,73.4,-0.20338,0.00016,14.93693]
[1778008256142,34.45,81475.68,73.4,-0.20342,0.00016,14.93834]
[1778008261177,34.45,81478.67,73.4,-0.20293,0.00016,14.91779]
[1778008266212,34.45,81478.35,73.4,-0.20297,0.00016,14.91927]
[1778008272253,34.45,81478.61,73.4,-0.20291,0.00016,14.91678]
[1778008278296,34.44,81479.94,73.4,-0.20269,0.00016,14.90721]
[1778008283331,34.44,81480.5,73.4,-0.20259,0.00016,14.90291]
[1778008288366,34.44,81478.48,73.4,-0.20289,0.00016,14.91572]
[1778008296423,34.44,81477.71,73.4,-0.20293,0.00016,14.91412]
[1778008301976,34.43,81477.28,73.4,-0.20299,0.00016,14.91646]
[1778008308160,34.43,81477.21,73.4,-0.20298,0.00016,14.91617]
[1778008312301,34.43,81479.58,73.4,-0.2026,0.00016,14.89975]
[1778008312818,34.43,81479.58,73.4,-0.2026,0.00016,14.89975]
[1778008312864,34.43,81479.58,73.4,-0.2026,0.00016,14.89975]
[1778008313115,34.43,81479.58,73.4,-0.2026,0.00016,14.89975]
[1778008313185,34.43,81479.58,73.4,-0.2026,0.00016,14.89975]
[1778008313270,34.43,81479.58,73.4,-0.2026,0.00016,14.89975]
[1778008313459,34.43,81473.01,73.4,-0.20362,0.00016,14.94323]
[1778008314112,34.43,81458.92,73.4,-0.20582,0.00016,15.03644]
[1778008314828,34.43,81458.92,73.4,-0.20582,0.00016,15.03644]
[1778008320590,34.42,81455.04,73.4,-0.2064,0.00016,15.06089]
[1778008322604,34.42,81462.33,73.4,-0.20525,0.00016,15.01243]
[1778008323720,34.42,81462.33,73.4,-0.20525,0.00016,15.01243]
[1778008323762,34.42,81462.33,73.4,-0.20525,0.00016,15.01243]
[1778008324930,34.42,81463.12,73.4,-0.20512,0.00016,15.00709]
[1778008327700,34.42,81463.11,73.4,-0.20511,0.00016,15.00661]
[1778008329956,34.42,81463.36,73.4,-0.20506,0.00016,15.0046]
[1778008331270,34.42,81460.0,73.4,-0.20559,0.00016,15.02664]
[1778008331391,34.42,81458.52,73.4,-0.20581,0.00016,15.0363]
[1778008332017,34.42,81458.52,73.4,-0.20581,0.00016,15.0363]
[1778008332701,34.42,81449.7,73.4,-0.20719,0.00016,15.09416]
[1778008333469,34.42,81449.7,73.4,-0.20719,0.00016,15.09416]
[1778008335143,34.42,81447.26,73.4,-0.20757,0.00016,15.10996]
[1778008335177,34.42,81446.57,73.4,-0.20767,0.00016,15.11429]
[1778008338125,34.42,81446.5,73.4,-0.20768,0.00016,15.1146]
[1778008338227,34.42,81446.43,73.4,-0.20769,0.00016,15.11499]
[1778008342515,34.41,81446.0,73.4,-0.20774,0.00016,15.11717]
[1778008343140,34.41,81446.0,73.4,-0.20774,0.00016,15.11717]
[1778008343177,34.41,81446.0,73.4,-0.20774,0.00016,15.11717]
[1778008343234,34.41,81445.97,73.4,-0.20774,0.00016,15.11693]
[1778008343754,34.41,81445.97,73.4,-0.20774,0.00016,15.11693]
[1778008344186,34.41,81437.94,73.4,-0.209,0.00016,15.16974]
[1778008345107,34.41,81437.94,73.4,-0.209,0.00016,15.16974]
[1778008345355,34.41,81435.2,73.4,-0.20943,0.00016,15.18764]
[1778008345616,34.41,81435.2,73.4,-0.20943,0.00016,15.18764]
[1778008345909,34.41,81435.2,73.4,-0.20943,0.00016,15.18764]
[1778008347171,34.41,81433.94,73.4,-0.20963,0.00016,15.1958]
[1778008349875,34.41,81435.29,73.4,-0.20941,0.00016,15.18653]
[1778008351763,34.41,81432.54,73.4,-0.20979,0.00016,15.19873]
[1778008352663,34.41,81432.45,73.4,-0.2098,0.00016,15.19918]
[1778008352925,34.41,81432.7,73.4,-0.20975,0.00016,15.1974]
[1778008358859,34.4,81431.25,73.4,-0.20995,0.00016,15.20563]
[1778008363538,34.4,81431.22,73.4,-0.20995,0.00016,15.20539]
[1778008368928,34.39,81432.68,73.4,-0.20967,0.00016,15.19383]
[1778008370417,34.39,81431.22,73.4,-0.2099,0.00016,15.20318]
[1778008371936,34.39,81431.22,73.4,-0.2099,0.00016,15.20318]
[1778008373053,34.39,81431.22,73.4,-0.20988,0.00016,15.20267]
[1778008373128,34.39,81431.22,73.4,-0.20988,0.00016,15.20267]
[1778008373240,34.39,81429.94,73.4,-0.21008,0.00016,15.21083]
[1778008373469,34.39,81429.94,73.4,-0.21008,0.00016,15.21083]
[1778008374052,34.39,81420.25,73.4,-0.21162,0.00016,15.27429]
[1778008374393,34.39,81420.25,73.4,-0.21162,0.00016,15.27429]
[1778008377160,34.39,81418.26,73.4,-0.21193,0.00016,15.28691]
[1778008377160,34.39,81418.26,73.4,-0.21193,0.00016,15.28691]
[1778008377322,34.39,81418.26,73.4,-0.21193,0.00016,15.28691]
[1778008378263,34.39,81418.08,73.4,-0.21195,0.00016,15.28788]
[1778008379829,34.39,81410.63,73.4,-0.21313,0.00016,15.33616]
[1778008380939,34.38,81410.85,73.4,-0.21309,0.00016,15.33445]
[1778008381013,34.38,81414.87,73.4,-0.21244,0.00016,15.30788]
[1778008382020,34.38,81425.78,73.4,-0.21069,0.00016,15.23597]
[1778008382907,34.38,81425.78,73.4,-0.21069,0.00016,15.23597]
[1778008387673,34.38,81425.56,73.4,-0.21069,0.00016,15.23598]
[1778008393097,34.37,81423.56,73.4,-0.21097,0.00016,15.24724]
[1778008398131,34.37,81423.71,73.4,-0.21091,0.00016,15.24474]
[1778008403159,34.36,81428.82,73.4,-0.21007,0.00016,15.20998]
[1778008406566,34.36,81428.93,73.4,-0.21003,0.00016,15.20848]
[1778008412230,34.35,81430.17,73.4,-0.20974,0.00016,15.19293]
[1778008417265,34.35,81429.28,73.4,-0.20985,0.00016,15.19757]
[1778008418585,34.35,81429.52,73.4,-0.20981,0.00016,15.19575]
[1778008419279,34.35,81440.52,73.4,-0.20806,0.00016,15.123]
[1778008420432,34.34,81446.12,73.4,-0.20717,0.00016,15.08571]
[1778008420798,34.34,81446.12,73.4,-0.20717,0.00016,15.08571]
[1778008425065,34.34,81444.83,73.4,-0.20735,0.00016,15.09321]
[1778008425066,34.34,81444.83,73.4,-0.20735,0.00016,15.09321]
[1778008430356,34.34,81445.84,73.4,-0.20715,0.00016,15.08495]
[1778008435390,34.33,81448.12,73.4,-0.20676,0.00016,15.06865]
[1778008435735,34.33,81448.12,73.4,-0.20676,0.00016,15.06865]
[1778008435761,34.33,81448.12,73.4,-0.20676,0.00016,15.06865]
[1778008436226,34.33,81448.12,73.4,-0.20676,0.00016,15.06865]
[1778008436398,34.33,81458.6,73.4,-0.20511,0.00016,14.99899]
[1778008436812,34.33,81458.6,73.4,-0.20511,0.00016,14.99899]
[1778008438729,34.33,81460.56,73.4,-0.2048,0.00016,14.98573]
[1778008440056,34.33,81460.56,73.4,-0.20479,0.00016,14.98561]
[1778008441179,34.33,81460.56,73.4,-0.20479,0.00016,14.98548]
[1778008441180,34.33,81460.56,73.4,-0.20479,0.00016,14.98548]
[1778008442589,34.33,81451.07,73.4,-0.20627,0.00016,15.04801]
[1778008447221,34.33,81450.64,73.4,-0.20633,0.00016,15.05022]
[1778008449096,34.32,81445.59,73.4,-0.20711,0.00016,15.08323]
[1778008454012,34.32,81438.18,73.4,-0.20825,0.00016,15.13087]
[1778008454021,34.32,81439.04,73.4,-0.2081,0.00016,15.12461]
[1778008457149,34.32,81439.29,73.4,-0.20806,0.00016,15.12282]
[1778008457195,34.32,81439.42,73.4,-0.20803,0.00016,15.12169]
[1778008457706,34.32,81439.42,73.4,-0.20803,0.00016,15.12169]
[1778008457922,34.31,81439.58,73.4,-0.208,0.00016,15.12035]
[1778008463588,34.31,81439.23,73.4,-0.20804,0.00016,15.12205]
[1778008468623,34.31,81439.98,73.4,-0.20791,0.00016,15.1165]
[1778008475074,34.31,81437.33,73.4,-0.20827,0.00016,15.12794]
[1778008477758,34.31,81437.38,73.4,-0.20825,0.00016,15.12714]
[1778008477784,34.31,81437.61,73.4,-0.20821,0.00016,15.12538]
[1778008480213,34.31,81437.61,73.4,-0.20821,0.00016,15.12538]
[1778008480314,34.3,81437.61,73.4,-0.2082,0.00016,15.12485]
[1778008483796,34.3,81437.8,73.4,-0.20816,0.00016,15.12326]
[1778008483824,34.3,81442.53,73.4,-0.20741,0.00016,15.09188]
[1778008484736,34.3,81450.61,73.4,-0.20613,0.00016,15.03815]
[1778008488270,34.3,81451.08,73.4,-0.20605,0.00016,15.03474]
[1778008489725,34.3,81450.39,73.4,-0.20615,0.00016,15.03917]
[1778008494891,34.3,81450.14,73.4,-0.20617,0.00016,15.03989]
[1778008498250,34.3,81451.01,73.4,-0.20602,0.00016,15.03366]
[1778008498478,34.3,81451.01,73.4,-0.20602,0.00016,15.03366]
[1778008499200,34.3,81451.12,73.4,-0.206,0.00016,15.03279]
[1778008499421,34.3,81451.12,73.4,-0.206,0.00016,15.03279]
[1778008499424,34.29,81457.87,73.4,-0.20494,0.00016,14.98784]
[1778008501328,34.29,81463.9,73.4,-0.20399,0.00016,14.94753]
[1778008501646,34.29,81465.3,73.4,-0.20376,0.00016,14.93803]
[1778008502901,34.29,81463.3,73.4,-0.20407,0.00016,14.95128]
[1778008503345,34.29,81463.3,73.4,-0.20407,0.00016,14.95128]
[1778008505777,34.29,81466.02,73.4,-0.20364,0.00016,14.933]
[1778008506811,34.29,81465.75,73.4,-0.20368,0.00016,14.93474]
[1778008507392,34.29,81465.75,73.4,-0.20368,0.00016,14.93474]
[1778008509829,34.29,81474.44,73.4,-0.20232,0.00016,14.87656]
[1778008511429,34.29,81474.22,73.4,-0.20235,0.00016,14.87792]
[1778008512408,34.29,81472.18,73.4,-0.20267,0.00016,14.89142]
[1778008512485,34.29,81463.49,73.4,-0.20403,0.00016,14.94926]
[1778008512905,34.29,81463.49,73.4,-0.20403,0.00016,14.94926]
[1778008513264,34.29,81463.49,73.4,-0.20403,0.00016,14.94926]
[1778008518860,34.29,81456.13,73.4,-0.20517,0.00016,14.99754]
[1778008519883,34.29,81455.89,73.4,-0.2052,0.00016,14.99901]
[1778008522828,34.29,81456.97,73.4,-0.20502,0.00016,14.99147]
[1778008522926,34.29,81456.97,73.4,-0.20502,0.00016,14.99136]
[1778008524021,34.29,81456.97,73.4,-0.20502,0.00016,14.99136]
[1778008524095,34.29,81456.87,73.4,-0.20504,0.00016,14.99207]
[1778008525903,34.29,81456.81,73.4,-0.20504,0.00016,14.99236]
[1778008526133,34.29,81456.48,73.4,-0.20509,0.00016,14.99444]
[1778008526798,34.29,81456.48,73.4,-0.20509,0.00016,14.99444]
[1778008526828,34.29,81456.48,73.4,-0.20509,0.00016,14.99444]
[1778008529543,34.29,81444.99,73.4,-0.2069,0.00016,15.07064]
[1778008535177,34.28,81445.49,73.4,-0.20677,0.00016,15.06142]
[1778008538478,34.28,81445.42,73.4,-0.20677,0.00016,15.06175]
[1778008539117,34.28,81445.59,73.4,-0.20674,0.00016,15.06045]
[1778008544151,34.28,81445.7,73.4,-0.20671,0.00016,15.05907]
[1778008549187,34.28,81446.52,73.4,-0.20657,0.00016,15.05297]
[1778008554222,34.28,81445.71,73.4,-0.20668,0.00016,15.05772]
[1778008554574,34.28,81445.71,73.4,-0.20668,0.00016,15.05772]
[1778008554576,34.28,81445.71,73.4,-0.20668,0.00016,15.05772]
[1778008554639,34.28,81445.71,73.4,-0.20668,0.00016,15.05772]
[1778008555007,34.28,81445.71,73.4,-0.20668,0.00016,15.05772]
[1778008555229,34.28,81444.67,73.4,-0.20684,0.00016,15.06434]
[1778008555856,34.28,81444.67,73.4,-0.20684,0.00016,15.06434]
[1778008555942,34.28,81444.67,73.4,-0.20684,0.00016,15.06434]
[1778008555982,34.28,81444.67,73.4,-0.20684,0.00016,15.06434]
[1778008556255,34.28,81435.94,73.4,-0.20822,0.00016,15.12194]
[1778008561277,34.27,81432.93,73.4,-0.20868,0.00016,15.14122]
[1778008563582,34.27,81433.33,73.4,-0.20861,0.00016,15.13845]
[1778008564867,34.27,81433.0,73.4,-0.20866,0.00016,15.1404]
[1778008566975,34.27,81437.77,73.4,-0.2079,0.00016,15.10864]
[1778008567319,34.27,81437.57,73.4,-0.20793,0.00016,15.10989]
[1778008570335,34.27,81437.1,73.4,-0.20799,0.00016,15.11263]
[1778008571043,34.27,81437.33,73.4,-0.20795,0.00016,15.11093]
[1778008574152,34.27,81437.95,73.4,-0.20784,0.00016,15.10629]
[1778008574453,34.27,81437.95,73.4,-0.20784,0.00016,15.10629]
[1778008574484,34.27,81441.79,73.4,-0.20723,0.00016,15.08069]
[1778008575355,34.27,81441.79,73.4,-0.20723,0.00016,15.08069]
[1778008581580,34.26,81444.18,73.4,-0.20681,0.00016,15.06317]
[1778008587460,34.25,81444.59,73.4,-0.2067,0.00016,15.05854]
[1778008592495,34.25,81444.34,73.4,-0.20666,0.00016,15.05321]
[1778008596846,34.25,81446.09,73.4,-0.20636,0.00016,15.04052]
[1778008602567,34.24,81445.6,73.4,-0.2064,0.00016,15.04228]
[1778008607895,34.24,81446.3,73.4,-0.20627,0.00016,15.03664]
[1778008609951,34.23,81446.28,73.4,-0.20625,0.00016,15.03604]
[1778008610027,34.23,81446.28,73.4,-0.20625,0.00016,15.03604]
[1778008610278,34.23,81446.28,73.4,-0.20625,0.00016,15.03604]
[1778008611592,34.23,81456.6,73.4,-0.20462,0.00016,14.967]
[1778008612391,34.23,81456.6,73.4,-0.20462,0.00016,14.967]
[1778008614296,34.23,81465.44,73.4,-0.20323,0.00016,14.90797]
[1778008619427,34.23,81469.29,73.4,-0.20262,0.00016,14.88189]
[1778008619732,34.23,81469.09,73.4,-0.20265,0.00016,14.8831]
[1778008619777,34.23,81469.09,73.4,-0.20265,0.00016,14.8831]
[1778008619846,34.23,81469.09,73.4,-0.20265,0.00016,14.8831]
[1778008620351,34.23,81469.09,73.4,-0.20265,0.00016,14.8831]
[1778008620431,34.23,81471.98,73.4,-0.20219,0.00016,14.86376]
[1778008621577,34.23,81471.98,73.4,-0.20219,0.00016,14.86376]
[1778008621730,34.23,81476.78,73.4,-0.20144,0.00016,14.83142]
[1778008622114,34.23,81476.78,73.4,-0.20144,0.00016,14.83142]
[1778008622471,34.23,81476.78,73.4,-0.20144,0.00016,14.83142]
[1778008622502,34.23,81476.78,73.4,-0.20144,0.00016,14.83142]
[1778008622961,34.23,81489.93,73.4,-0.19939,0.00015,14.74295]
[1778008627069,34.23,81496.3,73.4,-0.1984,0.00015,14.69993]
[1778008627699,34.23,81497.12,73.4,-0.19827,0.00015,14.69437]
[1778008627792,34.23,81497.12,73.4,-0.19827,0.00015,14.69437]
[1778008627957,34.23,81497.12,73.4,-0.19827,0.00015,14.69437]
[1778008628077,34.23,81497.12,73.4,-0.19827,0.00015,14.69437]
[1778008629425,34.23,81500.9,73.4,-0.19769,0.00015,14.66893]
[1778008630199,34.23,81506.03,73.4,-0.1969,0.00015,14.63442]
[1778008630950,34.23,81507.99,73.4,-0.1966,0.00015,14.62127]
[1778008634781,34.23,81510.97,73.4,-0.19615,0.00015,14.60152]
[1778008634814,34.23,81510.97,73.4,-0.19615,0.00015,14.60152]
[1778008635057,34.23,81510.97,73.4,-0.19615,0.00015,14.60152]
[1778008635159,34.23,81511.27,73.4,-0.19611,0.00015,14.59958]
[1778008636121,34.23,81511.27,73.4,-0.19611,0.00015,14.59958]
[1778008641880,34.23,81510.91,73.4,-0.19615,0.00015,14.60164]
[1778008641889,34.23,81510.91,73.4,-0.19615,0.00015,14.60164]
[1778008643566,34.23,81511.39,73.4,-0.19608,0.00015,14.59826]
[1778008645463,34.23,81509.32,73.4,-0.19639,0.00015,14.61213]
[1778008645706,34.23,81509.35,73.4,-0.19638,0.00015,14.61177]
[1778008650383,34.22,81509.93,73.4,-0.19629,0.00015,14.60755]
[1778008650482,34.22,81509.72,73.4,-0.19632,0.00015,14.60889]
[1778008653560,34.23,81509.82,73.4,-0.19626,0.00015,14.60272]
[1778008654073,34.23,81511.76,73.4,-0.19596,0.00015,14.58975]
[1778008654546,34.23,81512.94,73.4,-0.19578,0.00015,14.58189]
[1778008658055,34.23,81517.36,73.4,-0.1951,0.00015,14.5519]
[1778008659242,34.23,81521.74,73.4,-0.19443,0.00015,14.52232]
[1778008659399,34.23,81521.74,73.4,-0.19443,0.00015,14.52232]
[1778008659906,34.23,81522.49,73.4,-0.19432,0.00015,14.51727]
[1778008660150,34.23,81522.49,73.4,-0.19432,0.00015,14.51727]
[1778008660550,34.23,81541.19,73.4,-0.19148,0.00015,14.39083]
[1778008661116,34.23,81541.19,73.4,-0.19148,0.00015,14.39083]
[1778008661543,34.23,81541.19,73.4,-0.19148,0.00015,14.39083]
[1778008666569,34.23,81543.95,73.4,-0.19109,0.00015,14.37319]
[1778008669852,34.23,81544.0,73.4,-0.1911,0.00015,14.37368]
[1778008676098,34.24,81542.86,73.4,-0.1913,0.00015,14.38263]
[1778008678375,34.24,81548.84,73.4,-0.19041,0.00015,14.34249]
[1778008679253,34.24,81549.7,73.4,-0.19028,0.00015,14.33691]
[1778008679308,34.24,81549.7,73.4,-0.19028,0.00015,14.33691]
[1778008683202,34.24,81549.34,73.4,-0.19035,0.00015,14.33988]
[1778008687130,34.24,81547.16,73.4,-0.19068,0.00015,14.35499]
[1778008689145,34.24,81553.75,73.4,-0.1897,0.00015,14.31048]
[1778008689161,34.24,81553.75,73.4,-0.1897,0.00015,14.31048]
[1778008689266,34.24,81553.75,73.4,-0.1897,0.00015,14.31048]
[1778008689314,34.24,81553.75,73.4,-0.1897,0.00015,14.31048]
[1778008689357,34.24,81553.75,73.4,-0.1897,0.00015,14.31048]
[1778008689383,34.24,81553.75,73.4,-0.1897,0.00015,14.31048]
[1778008689405,34.24,81553.75,73.4,-0.1897,0.00015,14.31048]
[1778008689446,34.24,81553.75,73.4,-0.1897,0.00015,14.31048]
[1778008689559,34.24,81553.75,73.4,-0.1897,0.00015,14.31048]
[1778008689598,34.24,81555.51,73.4,-0.18944,0.00015,14.29867]
[1778008694794,34.24,81560.02,73.4,-0.18876,0.00015,14.26813]
[1778008694795,34.24,81560.02,73.4,-0.18876,0.00015,14.26813]
[1778008695474,34.24,81560.02,73.4,-0.18876,0.00015,14.26813]
[1778008695536,34.24,81559.18,73.4,-0.18889,0.00015,14.27384]
[1778008696417,34.24,81550.41,73.4,-0.19021,0.00015,14.33352]
[1778008697922,34.24,81549.33,73.4,-0.19037,0.00015,14.34094]
[1778008701030,34.24,81548.69,73.4,-0.19047,0.00015,14.34556]
[1778008701120,34.24,81548.69,73.4,-0.19047,0.00015,14.34556]
[1778008701391,34.24,81548.69,73.4,-0.19047,0.00015,14.34556]
[1778008701426,34.24,81548.69,73.4,-0.19047,0.00015,14.34556]
[1778008701427,34.24,81548.69,73.4,-0.19047,0.00015,14.34556]
[1778008701427,34.24,81548.69,73.4,-0.19047,0.00015,14.34556]
[1778008701439,34.24,81548.69,73.4,-0.19047,0.00015,14.34556]
[1778008701830,34.24,81546.17,73.4,-0.19086,0.00015,14.36272]
[1778008702269,34.24,81531.72,73.4,-0.19304,0.00015,14.46071]
[1778008703934,34.24,81527.86,73.4,-0.19363,0.00015,14.48699]
[1778008710325,34.25,81527.83,73.4,-0.19367,0.00015,14.48872]
[1778008712524,34.25,81526.43,73.4,-0.19384,0.00015,14.49272]
[1778008718382,34.26,81524.12,73.4,-0.19422,0.00015,14.50973]
[1778008722635,34.26,81522.91,73.4,-0.19442,0.00015,14.51851]
[1778008722658,34.26,81520.58,73.4,-0.19478,0.00015,14.53442]
[1778008724635,34.26,81520.51,73.4,-0.19479,0.00015,14.5349]
[1778008724697,34.26,81520.41,73.4,-0.1948,0.00015,14.53559]
[1778008725357,34.26,81520.41,73.4,-0.1948,0.00015,14.53559]
[1778008725369,34.26,81520.41,73.4,-0.1948,0.00015,14.53559]
[1778008726257,34.26,81517.23,73.4,-0.19529,0.00015,14.5572]
[1778008731477,34.26,81515.92,73.4,-0.19551,0.00015,14.56702]
[1778008733653,34.26,81515.63,73.4,-0.19556,0.00015,14.56912]
[1778008733746,34.26,81515.67,73.4,-0.19556,0.00015,14.56899]
[1778008734498,34.26,81516.06,73.4,-0.1955,0.00015,14.56653]
[1778008739533,34.27,81516.03,73.4,-0.19553,0.00015,14.56755]
[1778008743731,34.27,81517.81,73.4,-0.19527,0.00015,14.55607]
[1778008745710,34.27,81523.5,73.4,-0.19441,0.00015,14.51809]
[1778008750808,34.27,81522.73,73.4,-0.19455,0.00015,14.52461]
[1778008757199,34.28,81522.36,73.4,-0.19464,0.00015,14.52842]
[1778008762287,34.28,81522.89,73.4,-0.19458,0.00015,14.52594]
[1778008764711,34.28,81530.4,73.4,-0.19346,0.00015,14.47601]
[1778008765099,34.28,81530.4,73.4,-0.19346,0.00015,14.47601]
[1778008765718,34.28,81535.01,73.4,-0.19276,0.00015,14.44517]
[1778008770753,34.29,81536.32,73.4,-0.1926,0.00015,14.43783]
[1778008775788,34.29,81534.29,73.4,-0.19288,0.00015,14.44734]
[1778008779795,34.3,81537.88,73.4,-0.19236,0.00015,14.42396]
[1778008779842,34.3,81537.88,73.4,-0.19236,0.00015,14.42396]
[1778008780003,34.3,81537.88,73.4,-0.19236,0.00015,14.42396]
[1778008780059,34.3,81537.88,73.4,-0.19236,0.00015,14.42396]
[1778008780511,34.3,81537.88,73.4,-0.19236,0.00015,14.42396]
[1778008780548,34.3,81537.88,73.4,-0.19236,0.00015,14.42396]
[1778008780564,34.3,81537.88,73.4,-0.19236,0.00015,14.42396]
[1778008780598,34.3,81538.85,73.4,-0.19222,0.00015,14.41787]
[1778008781304,34.3,81538.85,73.4,-0.19222,0.00015,14.41787]
[1778008781570,34.3,81549.22,73.4,-0.19066,0.00015,14.34787]
[1778008782417,34.3,81549.22,73.4,-0.19066,0.00015,14.34787]
[1778008784486,34.3,81550.45,73.4,-0.19048,0.00015,14.33964]
[1778008789889,34.3,81550.54,73.4,-0.19048,0.00015,14.33983]
[1778008792472,34.3,81550.57,73.4,-0.19048,0.00015,14.33974]
[1778008792994,34.3,81548.75,73.4,-0.19076,0.00015,14.35227]
[1778008798951,34.3,81549.1,73.4,-0.19072,0.00015,14.35056]
[1778008800016,34.3,81549.1,73.4,-0.19072,0.00015,14.35056]
[1778008805468,34.31,81551.16,73.4,-0.19042,0.00015,14.3371]
[1778008808379,34.31,81550.52,73.4,-0.19053,0.00015,14.34177]
[1778008809750,34.31,81550.1,73.4,-0.19059,0.00015,14.34483]
[1778008809756,34.31,81550.1,73.4,-0.19059,0.00015,14.34483]
[1778008810254,34.31,81549.81,73.4,-0.19064,0.00015,14.34679]
[1778008811755,34.31,81549.09,73.4,-0.19075,0.00015,14.35186]
[1778008811880,34.31,81549.02,73.4,-0.19076,0.00015,14.35233]
[1778008813103,34.31,81545.29,73.4,-0.19132,0.00015,14.37764]
[1778008813392,34.31,81545.29,73.4,-0.19132,0.00015,14.37764]
[1778008814843,34.31,81536.42,73.4,-0.19267,0.00015,14.4377]
[1778008820095,34.31,81536.69,73.4,-0.19262,0.00015,14.43579]
[1778008828920,34.31,81536.21,73.4,-0.19269,0.00015,14.43881]
[1778008834196,34.31,81535.71,73.4,-0.19271,0.00015,14.43632]
[1778008839232,34.31,81535.5,73.4,-0.19274,0.00015,14.43761]
[1778008840055,34.31,81535.5,73.4,-0.19274,0.00015,14.43761]
[1778008844079,34.31,81535.25,73.4,-0.19277,0.00015,14.43917]
[1778008845840,34.31,81545.04,73.4,-0.1913,0.00015,14.37303]
[1778008850086,34.31,81548.73,73.4,-0.19075,0.00015,14.34833]
[1778008852472,34.31,81548.73,73.4,-0.19075,0.00015,14.34851]
[1778008858368,34.31,81546.52,73.4,-0.19109,0.00015,14.36402]
[1778008862278,34.31,81543.44,73.4,-0.19156,0.00015,14.38496]
[1778008867458,34.31,81544.48,73.4,-0.19141,0.00015,14.37813]
[1778008868432,34.31,81544.48,73.4,-0.19141,0.00015,14.37813]
[1778008870272,34.31,81545.23,73.4,-0.1913,0.00015,14.37315]
[1778008871448,34.31,81545.26,73.4,-0.19129,0.00015,14.37299]
[1778008873746,34.31,81552.5,73.4,-0.19021,0.00015,14.32445]
[1778008873995,34.31,81553.91,73.4,-0.19001,0.00015,14.31516]
[1778008876469,34.31,81553.54,73.4,-0.19007,0.00015,14.31791]
[1778008876551,34.31,81553.54,73.4,-0.19007,0.00015,14.31791]
[1778008876559,34.31,81553.54,73.4,-0.19007,0.00015,14.31791]
[1778008876587,34.31,81545.48,73.4,-0.19128,0.00015,14.37254]
[1778008877156,34.31,81545.48,73.4,-0.19128,0.00015,14.37254]
[1778008880572,34.32,81545.31,73.4,-0.19132,0.00015,14.37423]
[1778008885584,34.32,81544.89,73.4,-0.19141,0.00015,14.37819]
[1778008890619,34.32,81550.66,73.4,-0.19056,0.00015,14.34028]
[1778008892751,34.32,81551.58,73.4,-0.19038,0.00015,14.32859]
[1778008894177,34.33,81552.57,73.4,-0.19024,0.00015,14.32241]
[1778008898762,34.33,81548.44,73.4,-0.19088,0.00015,14.35134]
[1778008904717,34.33,81549.66,73.4,-0.19073,0.00015,14.34465]
[1778008910759,34.34,81549.72,73.4,-0.19075,0.00015,14.34556]
[1778008915516,34.34,81549.58,73.4,-0.19079,0.00015,14.34738]
[1778008916353,34.34,81549.66,73.4,-0.19079,0.00015,14.34705]
[1778008917919,34.34,81550.12,73.4,-0.19073,0.00015,14.34436]
[1778008918242,34.34,81550.12,73.4,-0.19073,0.00015,14.34436]
[1778008923906,34.35,81550.47,73.4,-0.1907,0.00015,14.34304]
[1778008925201,34.35,81550.04,73.4,-0.19077,0.00015,14.34637]
[1778008925363,34.35,81550.04,73.4,-0.19077,0.00015,14.34637]
[1778008926488,34.35,81550.2,73.4,-0.19075,0.00015,14.3455]
[1778008926603,34.35,81550.2,73.4,-0.19075,0.00015,14.3455]
[1778008927261,34.35,81550.24,73.4,-0.19074,0.00015,14.34529]
[1778008927947,34.35,81550.27,73.4,-0.19074,0.00015,14.34515]
[1778008930542,34.35,81550.38,73.4,-0.19073,0.00015,14.34454]
[1778008935934,34.35,81555.09,73.4,-0.19003,0.00015,14.31319]
[1778008940969,34.35,81553.31,73.4,-0.19031,0.00015,14.32571]
[1778008946003,34.35,81553.45,73.4,-0.1903,0.00015,14.32519]
[1778008951041,34.36,81553.14,73.4,-0.1903,0.00015,14.32197]
[1778008955910,34.36,81554.17,73.4,-0.19015,0.00015,14.31524]
[1778008957197,34.36,81555.58,73.4,-0.18994,0.00015,14.30589]
[1778008961420,34.36,81556.29,73.4,-0.18985,0.00015,14.30161]
[1778008962715,34.36,81556.36,73.4,-0.18984,0.00015,14.30125]
[1778008964720,34.36,81556.25,73.4,-0.18986,0.00015,14.30209]
[1778008966293,34.36,81556.66,73.4,-0.1898,0.00015,14.29953]
[1778008966340,34.36,81556.66,73.4,-0.1898,0.00015,14.29953]
[1778008966495,34.36,81556.66,73.4,-0.1898,0.00015,14.29953]
[1778008966552,34.36,81556.66,73.4,-0.1898,0.00015,14.29953]
[1778008966564,34.36,81556.66,73.4,-0.1898,0.00015,14.29953]
[1778008966588,34.36,81556.66,73.4,-0.1898,0.00015,14.29953]
[1778008966828,34.36,81556.66,73.4,-0.1898,0.00015,14.29953]
[1778008966908,34.36,81556.58,73.4,-0.18982,0.00015,14.30029]
[1778008967684,34.36,81556.58,73.4,-0.18982,0.00015,14.30029]
[1778008968224,34.36,81557.62,73.4,-0.18966,0.00015,14.29319]
[1778008968302,34.36,81559.58,73.4,-0.18937,0.00015,14.27988]
[1778008969311,34.36,81559.58,73.4,-0.18937,0.00015,14.27988]
[1778008970587,34.36,81559.86,73.4,-0.18933,0.00015,14.27806]
[1778008972272,34.36,81562.87,73.4,-0.18888,0.00015,14.25778]
[1778008975136,34.36,81566.18,73.4,-0.18839,0.00015,14.23579]
[1778008976624,34.36,81559.52,73.4,-0.1894,0.00015,14.28126]
[1778008976678,34.36,81550.41,73.4,-0.19076,0.00015,14.34294]
[1778008978061,34.36,81548.69,73.4,-0.19102,0.00015,14.35455]
[1778008978808,34.36,81548.69,73.4,-0.19102,0.00015,14.35455]
[1778008979051,34.36,81549.41,73.4,-0.19091,0.00015,14.34971]
[1778008984272,34.36,81547.04,73.4,-0.19128,0.00015,14.36591]
[1778008988279,34.36,81547.56,73.4,-0.1912,0.00015,14.36251]
[1778008988394,34.36,81547.56,73.4,-0.1912,0.00015,14.36251]
[1778008988419,34.36,81547.56,73.4,-0.1912,0.00015,14.36251]
[1778008988751,34.36,81547.56,73.4,-0.1912,0.00015,14.36251]
[1778008989086,34.36,81547.81,73.4,-0.19116,0.00015,14.36086]
[1778008989393,34.36,81547.81,73.4,-0.19116,0.00015,14.36086]
[1778008989716,34.36,81537.62,73.4,-0.1927,0.00015,14.42974]
[1778008994427,34.37,81533.81,73.4,-0.19328,0.00015,14.45563]
[1778008997180,34.37,81533.97,73.4,-0.19326,0.00015,14.45471]
[1778008997969,34.37,81533.97,73.4,-0.19326,0.00015,14.45471]
[1778009003405,34.37,81534.13,73.4,-0.19325,0.00015,14.45398]
[1778009008443,34.37,81531.7,73.4,-0.19362,0.00015,14.47055]
[1778009010003,34.37,81531.7,73.4,-0.19362,0.00015,14.47055]
[1778009010010,34.37,81531.66,73.4,-0.19363,0.00015,14.47085]
[1778009015492,34.37,81533.38,73.4,-0.19332,0.00015,14.4539]
[1778009016914,34.37,81533.38,73.4,-0.19332,0.00015,14.4539]
[1778009017911,34.37,81529.43,73.4,-0.19392,0.00015,14.48053]
[1778009018011,34.37,81526.39,73.4,-0.19438,0.00015,14.50099]
[1778009018874,34.37,81526.39,73.4,-0.19438,0.00015,14.50099]
[1778009021137,34.37,81522.08,73.4,-0.19505,0.00015,14.53038]
[1778009021145,34.37,81522.08,73.4,-0.19505,0.00015,14.53038]
[1778009021158,34.37,81522.08,73.4,-0.19505,0.00015,14.53038]
[1778009021534,34.37,81522.21,73.4,-0.19503,0.00015,14.52946]
[1778009026568,34.37,81519.16,73.4,-0.19548,0.00015,14.54969]
[1778009027730,34.37,81519.47,73.4,-0.19544,0.00015,14.54754]
[1778009027831,34.37,81520.88,73.4,-0.19522,0.00015,14.53801]
[1778009033618,34.37,81521.65,73.4,-0.19512,0.00015,14.5336]
[1778009035137,34.37,81521.75,73.4,-0.19511,0.00015,14.53306]
[1778009035632,34.37,81524.67,73.4,-0.19466,0.00015,14.5134]
[1778009036377,34.37,81524.67,73.4,-0.19466,0.00015,14.5134]
[1778009036639,34.37,81528.06,73.4,-0.19415,0.00015,14.4906]
[1778009039303,34.37,81528.17,73.4,-0.19414,0.00015,14.49024]
[1778009039660,34.37,81527.65,73.4,-0.19422,0.00015,14.49392]
[1778009044695,34.37,81528.15,73.4,-0.19415,0.00015,14.49063]
[1778009045090,34.37,81528.15,73.4,-0.19415,0.00015,14.49063]
[1778009049037,34.37,81528.48,73.4,-0.1941,0.00015,14.48847]
[1778009049157,34.37,81528.34,73.4,-0.19412,0.00015,14.48943]
[1778009054551,34.37,81527.99,73.4,-0.19417,0.00015,14.49187]
[1778009059839,34.37,81533.79,73.4,-0.19329,0.00015,14.45254]
[1778009066850,34.37,81535.17,73.4,-0.19307,0.00015,14.4427]
[1778009072001,34.37,81535.15,73.4,-0.19307,0.00015,14.44271]
[1778009073899,34.37,81542.88,73.4,-0.19184,0.00015,14.38461]
[1778009074721,34.37,81542.88,73.4,-0.19184,0.00015,14.38461]
[1778009075476,34.37,81546.08,73.4,-0.19136,0.00015,14.36303]
[1778009075808,34.37,81546.08,73.4,-0.19136,0.00015,14.36303]
[1778009077704,34.37,81546.6,73.4,-0.19128,0.00015,14.35958]
[1778009082962,34.37,81549.03,73.4,-0.19092,0.00015,14.3434]
[1778009083431,34.37,81549.03,73.4,-0.19092,0.00015,14.3434]
[1778009089003,34.37,81546.7,73.4,-0.19128,0.00015,14.35933]
[1778009091644,34.37,81547.2,73.4,-0.1912,0.00015,14.35599]
[1778009091646,34.37,81547.2,73.4,-0.1912,0.00015,14.35599]
[1778009092549,34.37,81551.33,73.4,-0.19058,0.00015,14.32814]
[1778009092590,34.37,81551.33,73.4,-0.19058,0.00015,14.32814]
[1778009092968,34.37,81551.33,73.4,-0.19058,0.00015,14.32814]
[1778009093032,34.37,81559.07,73.4,-0.18942,0.00015,14.27591]
[1778009093255,34.37,81559.07,73.4,-0.18942,0.00015,14.27591]
[1778009094053,34.37,81559.07,73.4,-0.18942,0.00015,14.27591]
[1778009098296,34.37,81559.09,73.4,-0.18943,0.00015,14.27628]
[1778009104109,34.38,81558.41,73.4,-0.18955,0.00015,14.28174]
[1778009105293,34.38,81558.41,73.4,-0.18955,0.00015,14.28174]
[1778009105303,34.38,81558.41,73.4,-0.18955,0.00015,14.28174]
[1778009111454,34.38,81558.38,73.4,-0.18957,0.00015,14.28252]
[1778009117200,34.38,81558.41,73.4,-0.18958,0.00015,14.28326]
[1778009126263,34.38,81559.03,73.4,-0.18951,0.00015,14.28013]
[1778009129735,34.39,81560.28,73.4,-0.18933,0.00015,14.27194]
[1778009129877,34.39,81560.37,73.4,-0.18933,0.00015,14.2716]
[1778009135336,34.39,81562.76,73.4,-0.18893,0.00015,14.25034]
[1778009135349,34.39,81562.76,73.4,-0.18893,0.00015,14.25034]
[1778009142113,34.39,81562.19,73.4,-0.18903,0.00015,14.2548]
[1778009147411,34.39,81559.74,73.4,-0.18941,0.00015,14.27217]
[1778009153867,34.39,81559.18,73.4,-0.1895,0.00015,14.27647]
[1778009153935,34.39,81559.18,73.4,-0.1895,0.00015,14.27647]
[1778009153937,34.39,81559.18,73.4,-0.1895,0.00015,14.27647]
[1778009153955,34.39,81559.18,73.4,-0.1895,0.00015,14.27647]
[1778009155467,34.4,81548.77,73.4,-0.19107,0.00015,14.347]
[1778009156278,34.4,81548.77,73.4,-0.19107,0.00015,14.347]
[1778009162276,34.4,81551.04,73.4,-0.19073,0.00015,14.33182]
[1778009162314,34.4,81551.04,73.4,-0.19073,0.00015,14.33182]
[1778009163435,34.4,81551.07,73.4,-0.19073,0.00015,14.33169]
[1778009163581,34.4,81551.07,73.4,-0.19073,0.00015,14.33169]
[1778009163735,34.4,81551.07,73.4,-0.19073,0.00015,14.33169]
[1778009164371,34.4,81546.24,73.4,-0.19146,0.00015,14.3643]
[1778009166857,34.4,81537.54,73.4,-0.19277,0.00015,14.42283]
[1778009169078,34.4,81537.45,73.4,-0.19278,0.00015,14.42328]
[1778009172917,34.39,81540.69,73.4,-0.19228,0.00015,14.40121]
[1778009172925,34.39,81541.27,73.4,-0.19219,0.00015,14.39727]
[1778009176286,34.39,81541.04,73.4,-0.19223,0.00015,14.39881]
[1778009176297,34.39,81541.04,73.4,-0.19223,0.00015,14.39881]
[1778009176707,34.39,81541.04,73.4,-0.19223,0.00015,14.39881]
[1778009177235,34.39,81547.57,73.4,-0.19125,0.00015,14.35481]
[1778009179170,34.39,81553.01,73.4,-0.19043,0.00015,14.31817]
[1778009180339,34.4,81554.47,73.4,-0.19022,0.00015,14.30854]
[1778009181352,34.4,81553.2,73.4,-0.19041,0.00015,14.31723]
[1778009182485,34.4,81553.52,73.4,-0.19036,0.00015,14.31517]
[1778009187379,34.4,81552.93,73.4,-0.19046,0.00015,14.31963]
[1778009188795,34.4,81553.34,73.4,-0.1904,0.00015,14.31696]
[1778009189110,34.4,81553.34,73.4,-0.1904,0.00015,14.31696]
[1778009189789,34.4,81553.67,73.4,-0.19035,0.00015,14.31482]
[1778009190687,34.4,81554.22,73.4,-0.19027,0.00015,14.3112]
[1778009190696,34.4,81554.22,73.4,-0.19027,0.00015,14.3112]
[1778009194210,34.4,81558.0,73.4,-0.18967,0.00015,14.28044]
[1778009194217,34.4,81558.0,73.4,-0.18967,0.00015,14.28044]
[1778009194270,34.4,81558.0,73.4,-0.18967,0.00015,14.28044]
[1778009194741,34.4,81558.31,73.4,-0.18962,0.00015,14.2783]
[1778009196343,34.4,81558.34,73.4,-0.18961,0.00015,14.27805]
[1778009199120,34.4,81558.3,73.4,-0.18962,0.00015,14.27823]
[1778009199669,34.4,81558.4,73.4,-0.1896,0.00015,14.27751]
[1778009200206,34.4,81558.4,73.4,-0.1896,0.00015,14.27746]
[1778009202400,34.4,81558.31,73.4,-0.18961,0.00015,14.27798]
[1778009203827,34.4,81558.54,73.4,-0.18958,0.00015,14.27638]
[1778009204279,34.4,81559.94,73.4,-0.18937,0.00015,14.26688]
[1778009204811,34.4,81564.29,73.4,-0.18871,0.00015,14.23743]
[1778009206415,34.4,81564.98,73.4,-0.18861,0.00015,14.23274]
[1778009207191,34.4,81564.98,73.4,-0.18861,0.00015,14.23274]
[1778009207420,34.4,81565.53,73.4,-0.18853,0.00015,14.22901]
[1778009209910,34.4,81572.4,73.4,-0.18751,0.00015,14.18257]
[1778009210089,34.4,81572.4,73.4,-0.18751,0.00015,14.18257]
[1778009211223,34.4,81573.71,73.4,-0.18732,0.00015,14.17379]
[1778009211515,34.4,81573.71,73.4,-0.18732,0.00015,14.17379]
[1778009211807,34.4,81573.71,73.4,-0.18732,0.00015,14.17379]
[1778009212751,34.4,81575.17,73.4,-0.1871,0.00015,14.16396]
[1778009214130,34.4,81579.43,73.4,-0.18647,0.00015,14.13518]
[1778009214759,34.4,81574.83,73.4,-0.18715,0.00015,14.16643]
[1778009215320,34.4,81574.57,73.4,-0.18719,0.00015,14.16826]
[1778009217808,34.4,81574.66,73.4,-0.18718,0.00015,14.16777]
[1778009222937,34.4,81574.18,73.4,-0.18726,0.00015,14.17142]
[1778009225378,34.4,81569.78,73.4,-0.18792,0.00015,14.20129]
[1778009230995,34.4,81567.7,73.4,-0.18823,0.00015,14.21548]
[1778009232504,34.4,81567.81,73.4,-0.18821,0.00015,14.21475]
[1778009233191,34.4,81568.71,73.4,-0.18808,0.00015,14.20868]
[1778009236639,34.4,81572.07,73.4,-0.18759,0.00015,14.18639]
[1778009237037,34.4,81573.61,73.4,-0.18737,0.00015,14.17614]
[1778009237767,34.4,81573.61,73.4,-0.18737,0.00015,14.17614]
[1778009240765,34.4,81572.45,73.4,-0.18754,0.00015,14.18416]
[1778009241065,34.4,81573.14,73.4,-0.18744,0.00015,14.17955]
[1778009242827,34.41,81572.43,73.4,-0.18755,0.00015,14.18453]
[1778009243119,34.41,81572.16,73.4,-0.18759,0.00015,14.18652]
[1778009243820,34.41,81572.16,73.4,-0.18759,0.00015,14.18652]
[1778009244897,34.41,81572.04,73.4,-0.18761,0.00015,14.18738]
[1778009245133,34.41,81572.15,73.4,-0.1876,0.00015,14.18668]
[1778009253189,34.41,81572.28,73.4,-0.18755,0.00015,14.1814]
[1778009257971,34.41,81571.89,73.4,-0.18762,0.00015,14.18466]
[1778009257975,34.41,81571.89,73.4,-0.18762,0.00015,14.18466]
[1778009258224,34.41,81571.8,73.4,-0.18764,0.00015,14.18541]
[1778009263121,34.41,81574.29,73.4,-0.18727,0.00015,14.1687]
[1778009268293,34.41,81569.73,73.4,-0.18796,0.00015,14.19979]
[1778009273329,34.41,81570.04,73.4,-0.18791,0.00015,14.19765]
[1778009278363,34.41,81570.41,73.4,-0.18785,0.00015,14.19515]
[1778009279961,34.41,81570.41,73.4,-0.18785,0.00015,14.19515]
[1778009285413,34.41,81571.08,73.4,-0.18776,0.00015,14.19065]
[1778009289058,34.41,81571.05,73.4,-0.18776,0.00015,14.19087]
[1778009295011,34.41,81573.78,73.4,-0.18736,0.00015,14.17247]
[1778009296026,34.41,81573.78,73.4,-0.18736,0.00015,14.17252]
[1778009301339,34.41,81571.65,73.4,-0.18768,0.00015,14.18705]
[1778009307567,34.41,81572.17,73.4,-0.1876,0.00015,14.18356]
[1778009313129,34.41,81571.74,73.4,-0.18766,0.00015,14.18648]
[1778009314594,34.41,81572.09,73.4,-0.18756,0.00015,14.17841]
[1778009319773,34.42,81574.06,73.4,-0.18727,0.00015,14.16517]
[1778009325368,34.42,81572.71,73.4,-0.18747,0.00015,14.17441]
[1778009331734,34.42,81574.59,73.4,-0.1872,0.00015,14.16189]
[1778009333028,34.42,81574.59,73.4,-0.1872,0.00015,14.16189]
[1778009338244,34.42,81574.56,73.4,-0.1872,0.00015,14.16225]
[1778009338302,34.42,81574.56,73.4,-0.1872,0.00015,14.16225]
[1778009338306,34.42,81566.9,73.4,-0.18834,0.00015,14.21407]
[1778009338400,34.42,81566.9,73.4,-0.18834,0.00015,14.21407]
[1778009339902,34.42,81562.48,73.4,-0.189,0.00015,14.24408]
[1778009345038,34.42,81562.79,73.4,-0.18897,0.00015,14.24237]
[1778009350390,34.42,81562.68,73.4,-0.189,0.00015,14.24378]
[1778009357316,34.42,81562.13,73.4,-0.18909,0.00015,14.24801]
[1778009359932,34.42,81551.9,73.4,-0.19063,0.00015,14.31733]
[1778009365373,34.42,81547.9,73.4,-0.19123,0.00015,14.3442]
[1778009367197,34.42,81546.68,73.4,-0.19141,0.00015,14.35233]
[1778009367815,34.42,81540.78,73.4,-0.1923,0.00015,14.392]
[1778009368951,34.42,81538.77,73.4,-0.1926,0.00015,14.40542]
[1778009369225,34.42,81536.51,73.4,-0.19294,0.00015,14.4205]
[1778009371920,34.42,81536.78,73.4,-0.19284,0.00015,14.41277]
[1778009377051,34.42,81539.99,73.4,-0.19234,0.00015,14.39071]
[1778009377735,34.42,81539.99,73.4,-0.19234,0.00015,14.39071]
[1778009382743,34.42,81538.59,73.4,-0.19255,0.00015,14.39983]
[1778009388999,34.42,81542.42,73.4,-0.19196,0.00015,14.37376]
[1778009394171,34.42,81545.66,73.4,-0.19147,0.00015,14.35182]
[1778009397023,34.42,81545.46,73.4,-0.1915,0.00015,14.35318]
[1778009397425,34.42,81545.46,73.4,-0.1915,0.00015,14.35318]
[1778009397827,34.42,81542.22,73.4,-0.19199,0.00015,14.375]
[1778009399459,34.42,81532.67,73.4,-0.19343,0.00015,14.43913]
[1778009400409,34.42,81532.67,73.4,-0.19343,0.00015,14.43913]
[1778009400458,34.42,81530.59,73.4,-0.19374,0.00015,14.453]
[1778009400482,34.42,81530.59,73.4,-0.19374,0.00015,14.453]
[1778009400988,34.42,81530.59,73.4,-0.19374,0.00015,14.453]
[1778009401424,34.42,81519.03,73.4,-0.1955,0.00015,14.53051]
[1778009404852,34.41,81519.65,73.4,-0.19539,0.00015,14.52578]
[1778009406469,34.41,81518.39,73.4,-0.19558,0.00015,14.53406]
[1778009407108,34.41,81518.39,73.4,-0.19558,0.00015,14.53406]
[1778009407324,34.41,81518.39,73.4,-0.19558,0.00015,14.53406]
[1778009412522,34.41,81522.07,73.4,-0.195,0.00015,14.50842]
[1778009412587,34.41,81522.07,73.4,-0.195,0.00015,14.50842]
[1778009418344,34.41,81522.23,73.4,-0.19495,0.00015,14.5063]
[1778009421511,34.41,81522.22,73.4,-0.19494,0.00015,14.50586]
[1778009424392,34.4,81522.95,73.4,-0.19482,0.00015,14.50063]
[1778009427815,34.4,81527.71,73.4,-0.19409,0.00015,14.46808]
[1778009427815,34.4,81527.71,73.4,-0.19409,0.00015,14.46808]
[1778009427829,34.4,81527.71,73.4,-0.19409,0.00015,14.46808]
[1778009428422,34.4,81531.8,73.4,-0.19346,0.00015,14.44048]
[1778009428604,34.4,81531.8,73.4,-0.19346,0.00015,14.44048]
[1778009429429,34.4,81532.94,73.4,-0.19329,0.00015,14.43273]
[1778009430320,34.4,81532.94,73.4,-0.19329,0.00015,14.43273]
[1778009430328,34.4,81532.94,73.4,-0.19329,0.00015,14.43273]
[1778009430436,34.4,81535.96,73.4,-0.19283,0.00015,14.41235]
[1778009434463,34.4,81545.35,73.4,-0.19135,0.00015,14.34289]
[1778009436481,34.4,81537.35,73.4,-0.19255,0.00015,14.39655]
[1778009441515,34.4,81537.27,73.4,-0.19255,0.00015,14.39627]
[1778009446551,34.39,81536.57,73.4,-0.19264,0.00015,14.40026]
[1778009449210,34.39,81536.81,73.4,-0.1926,0.00015,14.39848]
[1778009449213,34.39,81536.81,73.4,-0.1926,0.00015,14.39848]
[1778009449311,34.39,81536.77,73.4,-0.1926,0.00015,14.39843]
[1778009454606,34.39,81536.22,73.4,-0.19267,0.00015,14.40195]
[1778009456446,34.39,81536.22,73.4,-0.19267,0.00015,14.40195]
[1778009465754,34.39,81541.92,73.4,-0.19181,0.00015,14.36345]
[1778009470469,34.39,81539.09,73.4,-0.19224,0.00015,14.38249]
[1778009470525,34.39,81539.09,73.4,-0.19224,0.00015,14.38249]
[1778009470538,34.39,81539.09,73.4,-0.19224,0.00015,14.38249]
[1778009470723,34.39,81546.68,73.4,-0.19109,0.00015,14.33129]
[1778009471990,34.39,81546.68,73.4,-0.19109,0.00015,14.33129]
[1778009472030,34.39,81546.68,73.4,-0.19109,0.00015,14.33129]
[1778009472105,34.39,81546.68,73.4,-0.19109,0.00015,14.33129]
[1778009472263,34.39,81546.68,73.4,-0.19109,0.00015,14.33129]
[1778009472428,34.39,81546.68,73.4,-0.19109,0.00015,14.33129]
[1778009472407,34.39,81548.54,73.4,-0.19081,0.00015,14.31877]
[1778009472926,34.39,81557.38,73.4,-0.18948,0.00015,14.25885]
[1778009473597,34.39,81557.38,73.4,-0.18948,0.00015,14.25885]
[1778009474008,34.39,81557.38,73.4,-0.18948,0.00015,14.25885]
[1778009474031,34.39,81558.87,73.4,-0.18926,0.00015,14.24862]
[1778009475187,34.39,81558.87,73.4,-0.18926,0.00015,14.24862]
[1778009479537,34.39,81555.82,73.4,-0.18971,0.00015,14.26906]
[1778009480800,34.39,81557.08,73.4,-0.18952,0.00015,14.2605]
[1778009480803,34.39,81558.19,73.4,-0.18935,0.00015,14.25294]
[1778009485094,34.39,81559.62,73.4,-0.18913,0.00015,14.24283]
[1778009485627,34.39,81559.56,73.4,-0.18913,0.00015,14.24284]
[1778009490516,34.38,81558.98,73.4,-0.1892,0.00015,14.24598]
[1778009491969,34.38,81559.53,73.4,-0.18906,0.00015,14.23615]
[1778009492167,34.38,81559.53,73.4,-0.18906,0.00015,14.23615]
[1778009494022,34.38,81560.08,73.4,-0.18896,0.00015,14.23207]
[1778009499086,34.38,81562.01,73.4,-0.18866,0.00015,14.21813]
[1778009502427,34.38,81562.42,73.4,-0.18859,0.00015,14.21485]
[1778009502971,34.38,81562.46,73.4,-0.18858,0.00015,14.21442]
[1778009504428,34.38,81562.88,73.4,-0.18851,0.00015,14.21151]
[1778009509047,34.38,81560.96,73.4,-0.18879,0.00015,14.22423]
[1778009515304,34.37,81562.6,73.4,-0.18854,0.00015,14.21272]
[1778009520815,34.37,81562.02,73.4,-0.18862,0.00015,14.21638]
[1778009520820,34.37,81562.02,73.4,-0.18862,0.00015,14.21638]
[1778009525874,34.37,81564.18,73.4,-0.18829,0.00015,14.20155]
[1778009530876,34.37,81563.27,73.4,-0.18842,0.00015,14.20752]
[1778009536189,34.37,81563.71,73.4,-0.18835,0.00015,14.20433]
[1778009541224,34.37,81563.98,73.4,-0.18831,0.00015,14.2024]
[1778009546259,34.37,81563.63,73.4,-0.18836,0.00015,14.20469]
[1778009551294,34.37,81564.0,73.4,-0.18825,0.00015,14.19639]
[1778009556328,34.37,81563.79,73.4,-0.18828,0.00015,14.19776]
[1778009559676,34.37,81565.35,73.4,-0.18805,0.00015,14.18719]
[1778009559835,34.37,81565.35,73.4,-0.18805,0.00015,14.18719]
[1778009560007,34.37,81565.35,73.4,-0.18805,0.00015,14.18719]
[1778009560357,34.37,81573.68,73.4,-0.18681,0.00015,14.13076]
[1778009562164,34.37,81576.9,73.4,-0.18633,0.00015,14.10892]
[1778009563083,34.37,81577.76,73.4,-0.18621,0.00015,14.10311]
[1778009564220,34.37,81576.98,73.4,-0.18632,0.00015,14.10842]
[1778009566080,34.37,81577.83,73.4,-0.1862,0.00015,14.10269]
[1778009566686,34.37,81577.07,73.4,-0.18631,0.00015,14.10786]
[1778009571803,34.37,81576.85,73.4,-0.18634,0.00015,14.10931]
[1778009572474,34.37,81576.85,73.4,-0.18634,0.00015,14.10931]
[1778009573412,34.37,81576.68,73.4,-0.18637,0.00015,14.11045]
[1778009573416,34.37,81576.68,73.4,-0.18637,0.00015,14.11045]
[1778009579490,34.37,81576.63,73.4,-0.18639,0.00015,14.11142]
[1778009583468,34.37,81574.1,73.4,-0.18677,0.00015,14.1288]
[1778009583980,34.37,81572.37,73.4,-0.18702,0.00015,14.14058]
[1778009587730,34.37,81573.85,73.4,-0.1868,0.00015,14.13031]
[1778009592408,34.37,81572.68,73.4,-0.18697,0.00015,14.13803]
[1778009593740,34.37,81563.42,73.4,-0.18834,0.00015,14.20059]
[1778009595037,34.37,81563.2,73.4,-0.18838,0.00015,14.20205]
[1778009595399,34.37,81563.2,73.4,-0.18838,0.00015,14.20205]
[1778009599818,34.37,81562.22,73.4,-0.18851,0.00015,14.20821]
[1778009601176,34.37,81566.46,73.4,-0.18788,0.00015,14.17936]
[1778009602359,34.37,81570.82,73.4,-0.18722,0.00015,14.14965]
[1778009602738,34.37,81572.45,73.4,-0.18698,0.00015,14.13855]
[1778009606918,34.37,81571.48,73.4,-0.18712,0.00015,14.14497]
[1778009613213,34.37,81575.24,73.4,-0.18651,0.00015,14.11353]
[1778009618326,34.37,81577.57,73.4,-0.18616,0.00015,14.09765]
[1778009618450,34.37,81577.57,73.4,-0.18616,0.00015,14.09765]
[1778009620903,34.37,81578.35,73.4,-0.18605,0.00015,14.09257]
[1778009620905,34.37,81578.35,73.4,-0.18605,0.00015,14.09257]
[1778009621121,34.37,81578.35,73.4,-0.18605,0.00015,14.09257]
[1778009621770,34.37,81581.26,73.4,-0.18562,0.00015,14.07295]
[1778009621988,34.37,81581.26,73.4,-0.18562,0.00015,14.07295]
[1778009625158,34.37,81583.27,73.4,-0.18532,0.00015,14.05945]
[1778009627955,34.37,81581.47,73.4,-0.18559,0.00015,14.07175]
[1778009633846,34.37,81582.51,73.4,-0.18544,0.00015,14.06486]
[1778009638460,34.37,81582.13,73.4,-0.1855,0.00015,14.06758]
[1778009638619,34.37,81582.13,73.4,-0.1855,0.00015,14.06758]
[1778009638796,34.37,81582.13,73.4,-0.1855,0.00015,14.06758]
[1778009638961,34.37,81582.13,73.4,-0.1855,0.00015,14.06765]
[1778009639039,34.37,81582.13,73.4,-0.1855,0.00015,14.06765]
[1778009639224,34.37,81582.13,73.4,-0.1855,0.00015,14.06765]
[1778009639523,34.37,81582.13,73.4,-0.1855,0.00015,14.06765]
[1778009639602,34.37,81612.27,73.4,-0.18108,0.00015,13.86267]
[1778009640349,34.37,81612.27,73.4,-0.18108,0.00015,13.86267]
[1778009640361,34.37,81612.27,73.4,-0.18108,0.00015,13.86267]
[1778009640486,34.37,81612.27,73.4,-0.18108,0.00015,13.86267]
[1778009640664,34.37,81626.5,73.4,-0.17902,0.00014,13.76575]
[1778009641101,34.37,81626.5,73.4,-0.17902,0.00014,13.76575]
[1778009641179,34.37,81626.5,73.4,-0.17902,0.00014,13.76575]
[1778009642491,34.37,81630.88,73.4,-0.17839,0.00014,13.73609]
[1778009643136,34.37,81630.52,73.4,-0.17845,0.00014,13.73882]
[1778009643357,34.37,81630.52,73.4,-0.17845,0.00014,13.73882]
[1778009644176,34.37,81627.91,73.4,-0.17883,0.00014,13.7569]
[1778009645003,34.37,81628.69,73.4,-0.17872,0.00014,13.75182]
[1778009646370,34.37,81628.92,73.4,-0.1787,0.00014,13.7505]
[1778009646398,34.37,81628.92,73.4,-0.1787,0.00014,13.7505]
[1778009646648,34.38,81630.94,73.4,-0.17841,0.00014,13.73697]
[1778009650052,34.38,81632.15,73.4,-0.17824,0.00014,13.72889]
[1778009651149,34.38,81632.41,73.4,-0.1782,0.00014,13.7273]
[1778009651167,34.38,81632.41,73.4,-0.1782,0.00014,13.7273]
[1778009652577,34.38,81644.85,73.4,-0.17642,0.00014,13.64255]
[1778009652846,34.38,81644.85,73.4,-0.17642,0.00014,13.64255]
[1778009652961,34.38,81644.85,73.4,-0.17642,0.00014,13.64255]
[1778009653669,34.38,81643.23,73.4,-0.17666,0.00014,13.65383]
[1778009655019,34.38,81634.0,73.4,-0.178,0.00014,13.71749]
[1778009657621,34.38,81634.13,73.4,-0.17798,0.00014,13.71685]
[1778009658333,34.38,81634.28,73.4,-0.17797,0.00014,13.71608]
[1778009660836,34.38,81639.87,73.4,-0.17718,0.00014,13.67868]
[1778009660956,34.38,81639.87,73.4,-0.17718,0.00014,13.67868]
[1778009661688,34.38,81648.78,73.4,-0.17591,0.00014,13.61797]
[1778009663088,34.38,81648.18,73.4,-0.176,0.00014,13.62233]
[1778009663843,34.39,81649.0,73.4,-0.17589,0.00014,13.61697]
[1778009664198,34.39,81649.0,73.4,-0.17589,0.00014,13.61697]
[1778009664379,34.39,81649.0,73.4,-0.17589,0.00014,13.61697]
[1778009664389,34.39,81650.29,73.4,-0.17571,0.00014,13.60841]
[1778009665368,34.39,81650.29,73.4,-0.17571,0.00014,13.60841]
[1778009665372,34.39,81650.29,73.4,-0.17571,0.00014,13.60841]
[1778009665388,34.4,81642.2,73.4,-0.17695,0.00014,13.66788]
[1778009666481,34.4,81642.2,73.4,-0.17695,0.00014,13.66788]
[1778009667401,34.4,81641.78,73.4,-0.17701,0.00014,13.67093]
[1778009667432,34.4,81643.11,73.4,-0.17683,0.00014,13.66203]
[1778009671348,34.4,81645.19,73.4,-0.17655,0.00014,13.64886]
[1778009671414,34.4,81645.19,73.4,-0.17655,0.00014,13.64886]
[1778009671442,34.4,81646.46,73.4,-0.17632,0.00014,13.63479]
[1778009673581,34.4,81645.4,73.4,-0.17648,0.00014,13.64226]
[1778009673650,34.41,81644.99,73.4,-0.17654,0.00014,13.64527]
[1778009676402,34.41,81652.49,73.4,-0.17549,0.00014,13.59521]
[1778009682255,34.42,81651.71,73.4,-0.17565,0.00014,13.60295]
[1778009684082,34.42,81651.82,73.4,-0.17565,0.00014,13.60259]
[1778009685980,34.42,81651.45,73.4,-0.17571,0.00014,13.60584]
[1778009686283,34.42,81651.79,73.4,-0.17567,0.00014,13.60385]
[1778009687618,34.42,81651.79,73.4,-0.17567,0.00014,13.60385]
[1778009687819,34.42,81651.47,73.4,-0.17572,0.00014,13.60628]
[1778009688060,34.42,81651.47,73.4,-0.17572,0.00014,13.60628]
[1778009688298,34.42,81639.93,73.4,-0.17738,0.00014,13.68529]
[1778009689685,34.42,81631.25,73.4,-0.17863,0.00014,13.7448]
[1778009692832,34.42,81627.41,73.4,-0.1792,0.00014,13.77167]
[1778009693971,34.43,81621.06,73.4,-0.18013,0.00014,13.81514]
[1778009694341,34.43,81613.65,73.4,-0.18121,0.00015,13.86572]
[1778009696499,34.43,81610.55,73.4,-0.18166,0.00015,13.88707]
[1778009697915,34.43,81605.97,73.4,-0.18234,0.00015,13.91869]
[1778009699118,34.43,81604.12,73.4,-0.18262,0.00015,13.93146]
[1778009699151,34.43,81604.12,73.4,-0.18262,0.00015,13.93146]
[1778009699164,34.43,81604.12,73.4,-0.18262,0.00015,13.93146]
[1778009699169,34.43,81604.12,73.4,-0.18262,0.00015,13.93146]
[1778009699284,34.43,81604.12,73.4,-0.18262,0.00015,13.93146]
[1778009699395,34.43,81604.12,73.4,-0.18262,0.00015,13.93146]
[1778009699584,34.43,81604.12,73.4,-0.18262,0.00015,13.93146]
[1778009699733,34.43,81592.81,73.4,-0.18428,0.00015,14.00841]
[1778009699773,34.43,81592.81,73.4,-0.18428,0.00015,14.00841]
[1778009700560,34.43,81592.81,73.4,-0.18428,0.00015,14.00841]
[1778009700722,34.43,81592.81,73.4,-0.18428,0.00015,14.00841]
[1778009700974,34.43,81589.39,73.4,-0.18479,0.00015,14.03186]
[1778009700976,34.43,81589.39,73.4,-0.18479,0.00015,14.03186]
[1778009701097,34.43,81589.39,73.4,-0.18479,0.00015,14.03186]
[1778009701205,34.43,81589.39,73.4,-0.18479,0.00015,14.03186]
[1778009701538,34.43,81589.39,73.4,-0.18479,0.00015,14.03186]
[1778009701539,34.43,81589.39,73.4,-0.18479,0.00015,14.03186]
[1778009701611,34.43,81602.01,73.4,-0.18294,0.00015,13.94647]
[1778009702402,34.43,81611.94,73.4,-0.18149,0.00015,13.87917]
[1778009707432,34.44,81609.6,73.4,-0.18186,0.00015,13.89636]
[1778009708177,34.44,81609.6,73.4,-0.18186,0.00015,13.89636]
[1778009712988,34.44,81613.07,73.4,-0.18138,0.00015,13.87399]
[1778009714170,34.44,81614.23,73.4,-0.18122,0.00015,13.86638]
[1778009714177,34.44,81614.23,73.4,-0.18122,0.00015,13.86638]
[1778009714347,34.44,81614.23,73.4,-0.18122,0.00015,13.86638]
[1778009719517,34.45,81610.49,73.4,-0.18179,0.00015,13.8934]
[1778009719768,34.45,81610.49,73.4,-0.18179,0.00015,13.8934]
[1778009720250,34.45,81610.49,73.4,-0.18179,0.00015,13.8934]
[1778009725558,34.45,81610.66,73.4,-0.1818,0.00015,13.89375]
[1778009726276,34.45,81610.66,73.4,-0.1818,0.00015,13.89375]
[1778009731296,34.45,81612.19,73.4,-0.18161,0.00015,13.88466]
[1778009731313,34.45,81612.19,73.4,-0.18161,0.00015,13.88466]
[1778009733133,34.46,81607.55,73.4,-0.18224,0.00015,13.91094]
[1778009733138,34.46,81607.55,73.4,-0.18224,0.00015,13.91094]
[1778009733148,34.46,81607.55,73.4,-0.18224,0.00015,13.91094]
[1778009733680,34.46,81607.55,73.4,-0.18224,0.00015,13.91094]
[1778009734071,34.46,81607.36,73.4,-0.18227,0.00015,13.91245]
[1778009737535,34.46,81610.09,73.4,-0.18189,0.00015,13.89458]
[1778009738067,34.46,81609.85,73.4,-0.18193,0.00015,13.89645]
[1778009738341,34.46,81609.85,73.4,-0.18193,0.00015,13.89645]
[1778009743382,34.46,81609.98,73.4,-0.18193,0.00015,13.89672]
[1778009743425,34.46,81609.98,73.4,-0.18193,0.00015,13.89672]
[1778009743794,34.46,81602.15,73.4,-0.18308,0.00015,13.95008]
[1778009744693,34.46,81593.88,73.4,-0.1843,0.00015,14.0063]
[1778009745098,34.46,81593.88,73.4,-0.1843,0.00015,14.0063]
[1778009745905,34.46,81592.32,73.4,-0.18453,0.00015,14.01694]
[1778009746359,34.46,81592.32,73.4,-0.18453,0.00015,14.01694]
[1778009750527,34.46,81592.86,73.4,-0.18445,0.00015,14.01354]
[1778009752098,34.47,81591.52,73.4,-0.18465,0.00015,14.02275]
[1778009754276,34.47,81590.56,73.4,-0.1848,0.00015,14.02935]
[1778009754318,34.47,81590.56,73.4,-0.1848,0.00015,14.02935]
[1778009756801,34.47,81587.45,73.4,-0.18526,0.00015,14.05054]
[1778009757546,34.47,81586.42,73.4,-0.18541,0.00015,14.05757]
[1778009757630,34.47,81586.42,73.4,-0.18541,0.00015,14.05757]
[1778009758814,34.47,81576.53,73.4,-0.18687,0.00015,14.12448]
[1778009759391,34.47,81576.53,73.4,-0.18687,0.00015,14.12448]
[1778009760511,34.47,81575.54,73.4,-0.18702,0.00015,14.13113]
[1778009760805,34.47,81575.02,73.4,-0.18709,0.00015,14.13459]
[1778009761191,34.47,81575.02,73.4,-0.18709,0.00015,14.13459]
[1778009761293,34.47,81575.02,73.4,-0.1871,0.00015,14.13472]
[1778009762056,34.47,81575.02,73.4,-0.1871,0.00015,14.13472]
[1778009767416,34.47,81575.78,73.4,-0.18698,0.00015,14.12924]
[1778009767526,34.47,81575.78,73.4,-0.18698,0.00015,14.12924]
[1778009768624,34.46,81576.35,73.4,-0.18689,0.00015,14.12521]
[1778009768891,34.46,81574.48,73.4,-0.18716,0.00015,14.13774]
[1778009774486,34.46,81572.22,73.4,-0.18749,0.00015,14.15255]
[1778009780360,34.46,81572.86,73.4,-0.18738,0.00015,14.1475]
[1778009785982,34.46,81573.63,73.4,-0.18725,0.00015,14.14166]
[1778009786918,34.46,81573.63,73.4,-0.18725,0.00015,14.14166]
[1778009792025,34.46,81573.83,73.4,-0.18715,0.00015,14.13398]
[1778009797060,34.45,81573.66,73.4,-0.18717,0.00015,14.13467]
[1778009798486,34.45,81573.66,73.4,-0.18717,0.00015,14.13467]
[1778009798557,34.45,81573.66,73.4,-0.18717,0.00015,14.13467]
[1778009804307,34.45,81573.07,73.4,-0.18725,0.00015,14.13807]
[1778009804313,34.45,81573.07,73.4,-0.18725,0.00015,14.13807]
[1778009805070,34.45,81573.31,73.4,-0.18721,0.00015,14.13625]
[1778009805114,34.45,81573.31,73.4,-0.18721,0.00015,14.13625]
[1778009805530,34.45,81573.31,73.4,-0.18721,0.00015,14.13625]
[1778009806127,34.45,81563.31,73.4,-0.18869,0.00015,14.20369]
[1778009806942,34.45,81563.31,73.4,-0.18869,0.00015,14.20369]
[1778009807119,34.45,81563.31,73.4,-0.18869,0.00015,14.20369]
[1778009807290,34.45,81563.31,73.4,-0.18869,0.00015,14.20369]
[1778009807596,34.45,81563.31,73.4,-0.18869,0.00015,14.20369]
[1778009808901,34.45,81554.03,73.4,-0.19007,0.00015,14.26582]
[1778009809061,34.45,81554.03,73.4,-0.19007,0.00015,14.26582]
[1778009809148,34.45,81554.33,73.4,-0.19002,0.00015,14.26379]
[1778009810521,34.45,81554.33,73.4,-0.19002,0.00015,14.26379]
[1778009810620,34.45,81553.95,73.4,-0.19008,0.00015,14.26618]
[1778009813654,34.45,81556.46,73.4,-0.1897,0.00015,14.24908]
[1778009813756,34.45,81556.04,73.4,-0.18975,0.00015,14.25157]
[1778009817828,34.45,81556.11,73.4,-0.18974,0.00015,14.25088]
[1778009818238,34.45,81556.2,73.4,-0.18972,0.00015,14.25003]
[1778009820154,34.45,81555.71,73.4,-0.18979,0.00015,14.25317]
[1778009822454,34.45,81555.39,73.4,-0.18983,0.00015,14.25498]
[1778009822554,34.44,81556.6,73.4,-0.18964,0.00015,14.24664]
[1778009825989,34.44,81556.08,73.4,-0.18972,0.00015,14.24999]
[1778009831304,34.44,81559.83,73.4,-0.18915,0.00015,14.22439]
[1778009835034,34.44,81559.84,73.4,-0.18915,0.00015,14.22431]
[1778009835332,34.44,81560.55,73.4,-0.18904,0.00015,14.21942]
[1778009836942,34.44,81560.56,73.4,-0.18904,0.00015,14.21926]
[1778009836990,34.44,81560.56,73.4,-0.18904,0.00015,14.21926]
[1778009837346,34.44,81560.18,73.4,-0.1891,0.00015,14.22191]
[1778009839971,34.44,81559.83,73.4,-0.18915,0.00015,14.22444]
[1778009840054,34.44,81559.83,73.4,-0.18915,0.00015,14.22444]
[1778009840162,34.44,81559.83,73.4,-0.18915,0.00015,14.22444]
[1778009840429,34.44,81559.83,73.4,-0.18915,0.00015,14.22444]
[1778009840834,34.44,81559.83,73.4,-0.18915,0.00015,14.22444]
[1778009843194,34.44,81560.2,73.4,-0.18909,0.00015,14.22165]
[1778009843388,34.44,81560.57,73.4,-0.18903,0.00015,14.21899]
[1778009845135,34.44,81560.99,73.4,-0.18896,0.00015,14.21592]
[1778009847142,34.44,81560.59,73.4,-0.18901,0.00015,14.21813]
[1778009852090,34.44,81558.87,73.4,-0.18919,0.00015,14.2227]
[1778009857403,34.43,81558.79,73.4,-0.18917,0.00015,14.22196]
[1778009857466,34.43,81558.79,73.4,-0.18917,0.00015,14.22196]
[1778009857522,34.43,81558.79,73.4,-0.18917,0.00015,14.22196]
[1778009857587,34.43,81558.79,73.4,-0.18917,0.00015,14.22196]
[1778009857689,34.43,81558.79,73.4,-0.18917,0.00015,14.22196]
[1778009857740,34.43,81558.79,73.4,-0.18917,0.00015,14.22196]
[1778009857935,34.43,81558.79,73.4,-0.18917,0.00015,14.22171]
[1778009858130,34.43,81558.79,73.4,-0.18917,0.00015,14.22171]
[1778009858174,34.43,81558.79,73.4,-0.18917,0.00015,14.22171]
[1778009858214,34.43,81558.79,73.4,-0.18917,0.00015,14.22171]
[1778009858238,34.43,81558.79,73.4,-0.18917,0.00015,14.22171]
[1778009858266,34.43,81558.79,73.4,-0.18917,0.00015,14.22171]
[1778009858780,34.43,81558.79,73.4,-0.18917,0.00015,14.22171]
[1778009858868,34.43,81552.77,73.4,-0.19006,0.00015,14.26211]
[1778009860421,34.43,81550.5,73.4,-0.1904,0.00015,14.27728]
[1778009861501,34.43,81550.09,73.4,-0.19046,0.00015,14.27989]
[1778009861556,34.43,81550.09,73.4,-0.19046,0.00015,14.27989]
[1778009861703,34.43,81550.09,73.4,-0.19046,0.00015,14.27989]
[1778009862840,34.43,81549.0,73.4,-0.19062,0.00015,14.28707]
[1778009862815,34.43,81539.11,73.4,-0.19211,0.00015,14.35351]
[1778009863030,34.43,81539.11,73.4,-0.19211,0.00015,14.35351]
[1778009863847,34.43,81539.11,73.4,-0.19211,0.00015,14.35351]
[1778009864366,34.43,81535.58,73.4,-0.19264,0.00015,14.377]
[1778009864537,34.43,81534.21,73.4,-0.19284,0.00015,14.38593]
[1778009866605,34.43,81534.22,73.4,-0.19283,0.00015,14.38573]
[1778009866901,34.43,81534.3,73.4,-0.19282,0.00015,14.38507]
[1778009868034,34.42,81534.17,73.4,-0.19283,0.00015,14.38564]
[1778009869936,34.42,81534.23,73.4,-0.19281,0.00015,14.38463]
[1778009870103,34.42,81534.23,73.4,-0.19281,0.00015,14.38463]
[1778009871711,34.42,81533.79,73.4,-0.19287,0.00015,14.38728]
[1778009871924,34.42,81533.9,73.4,-0.19284,0.00015,14.38623]
[1778009871976,34.42,81533.9,73.4,-0.19284,0.00015,14.38623]
[1778009872594,34.42,81534.32,73.4,-0.19277,0.00015,14.38298]
[1778009875706,34.42,81534.29,73.4,-0.19276,0.00015,14.38235]
[1778009879624,34.41,81534.18,73.4,-0.19274,0.00015,14.38141]
[1778009880543,34.41,81533.66,73.4,-0.19281,0.00015,14.38449]
[1778009880801,34.41,81533.66,73.4,-0.19281,0.00015,14.38449]
[1778009880844,34.41,81534.12,73.4,-0.19273,0.00015,14.38097]
[1778009881886,34.41,81534.12,73.4,-0.19273,0.00015,14.38097]
[1778009881657,34.41,81521.38,73.4,-0.19466,0.00015,14.46628]
[1778009884317,34.4,81526.95,73.4,-0.19379,0.00015,14.42806]
[1778009884332,34.4,81526.95,73.4,-0.19379,0.00015,14.42806]
[1778009884355,34.4,81526.95,73.4,-0.19379,0.00015,14.42806]
[1778009884367,34.4,81526.95,73.4,-0.19379,0.00015,14.42806]
[1778009885917,34.4,81527.66,73.4,-0.19368,0.00015,14.42292]
[1778009885972,34.4,81527.98,73.4,-0.19362,0.00015,14.4204]
[1778009888445,34.4,81527.32,73.4,-0.1937,0.00015,14.42411]
[1778009890496,34.4,81527.46,73.4,-0.19367,0.00015,14.42244]
[1778009890824,34.4,81525.13,73.4,-0.19401,0.00015,14.43774]
[1778009895863,34.39,81525.04,73.4,-0.19398,0.00015,14.43635]
[1778009895975,34.39,81525.89,73.4,-0.19384,0.00015,14.43014]
[1778009895991,34.39,81525.89,73.4,-0.19384,0.00015,14.43014]
[1778009896562,34.39,81525.89,73.4,-0.19384,0.00015,14.43014]
[1778009896948,34.39,81534.77,73.4,-0.19248,0.00015,14.36989]
[1778009897432,34.39,81534.77,73.4,-0.19248,0.00015,14.36989]
[1778009899162,34.38,81538.73,73.4,-0.19187,0.00015,14.34237]
[1778009899912,34.38,81538.73,73.4,-0.19187,0.00015,14.34237]
[1778009905780,34.38,81539.44,73.4,-0.19171,0.00015,14.33534]
[1778009909044,34.37,81540.08,73.4,-0.19158,0.00015,14.32955]
[1778009909063,34.37,81540.08,73.4,-0.19158,0.00015,14.32955]
[1778009917536,34.36,81540.34,73.4,-0.19142,0.00015,14.31878]
[1778009922938,34.35,81540.08,73.4,-0.19141,0.00015,14.31849]
[1778009923083,34.35,81540.38,73.4,-0.19136,0.00015,14.31605]
[1778009925619,34.35,81543.46,73.4,-0.19087,0.00015,14.29449]
[1778009926939,34.35,81543.26,73.4,-0.1909,0.00015,14.29547]
[1778009933147,34.34,81543.8,73.4,-0.19077,0.00015,14.28964]
[1778009934312,34.34,81543.84,73.4,-0.19075,0.00015,14.28901]
[1778009935952,34.34,81545.71,73.4,-0.19046,0.00015,14.27567]
[1778009942144,34.33,81542.62,73.4,-0.19088,0.00015,14.29441]
[1778009943831,34.33,81542.15,73.4,-0.19094,0.00015,14.29723]
[1778009943903,34.33,81542.15,73.4,-0.19094,0.00015,14.29723]
[1778009943963,34.33,81542.15,73.4,-0.19094,0.00015,14.29723]
[1778009943970,34.33,81542.15,73.4,-0.19094,0.00015,14.29723]
[1778009944028,34.33,81542.15,73.4,-0.19092,0.00015,14.29652]
[1778009944139,34.33,81542.15,73.4,-0.19092,0.00015,14.29652]
[1778009944341,34.33,81542.15,73.4,-0.19092,0.00015,14.29652]
[1778009944803,34.33,81531.12,73.4,-0.19259,0.00015,14.37072]
[1778009946295,34.33,81524.05,73.4,-0.19365,0.00015,14.41804]
[1778009946303,34.33,81524.05,73.4,-0.19365,0.00015,14.41804]
[1778009947325,34.33,81523.59,73.4,-0.19372,0.00015,14.4208]
[1778009947814,34.32,81522.99,73.4,-0.1938,0.00015,14.4245]
[1778009951168,34.32,81523.04,73.4,-0.19378,0.00015,14.42367]
[1778009951175,34.32,81523.07,73.4,-0.19378,0.00015,14.42347]
[1778009953635,34.32,81524.22,73.4,-0.1936,0.00015,14.41538]
[1778009953687,34.32,81523.92,73.4,-0.19363,0.00015,14.41674]
[1778009954105,34.32,81523.92,73.4,-0.19363,0.00015,14.41674]
[1778009954112,34.32,81523.92,73.4,-0.19363,0.00015,14.41674]
[1778009954631,34.32,81524.86,73.4,-0.19348,0.00015,14.41022]
[1778009956992,34.32,81524.65,73.4,-0.19351,0.00015,14.41147]
[1778009957182,34.32,81524.73,73.4,-0.19349,0.00015,14.41076]
[1778009958856,34.32,81524.73,73.4,-0.19349,0.00015,14.41076]
[1778009964232,34.31,81523.02,73.4,-0.1937,0.00015,14.41983]
[1778009969267,34.3,81522.72,73.4,-0.1937,0.00015,14.42007]
[1778009974302,34.3,81524.12,73.4,-0.1934,0.00015,14.40315]
[1778009975510,34.3,81524.12,73.4,-0.1934,0.00015,14.40315]
[1778009977799,34.29,81529.04,73.4,-0.19263,0.00015,14.3688]
[1778009978369,34.29,81531.56,73.4,-0.19223,0.00015,14.35134]
[1778009978821,34.29,81539.7,73.4,-0.19099,0.00015,14.29589]
[1778009979466,34.29,81539.7,73.4,-0.19099,0.00015,14.29589]
[1778009984961,34.29,81543.88,73.4,-0.19032,0.00015,14.26599]
[1778009989962,34.28,81543.61,73.4,-0.19033,0.00015,14.26624]
[1778009990479,34.28,81552.32,73.4,-0.18901,0.00015,14.20658]
[1778009996520,34.27,81553.71,73.4,-0.18877,0.00015,14.19577]
[1778009997894,34.27,81553.71,73.4,-0.18877,0.00015,14.19577]
[1778009998001,34.27,81553.71,73.4,-0.18877,0.00015,14.19577]
[1778010000264,34.27,81553.73,73.4,-0.18875,0.00015,14.19497]
[1778010001034,34.27,81544.93,73.4,-0.19007,0.00015,14.25442]
[1778010001511,34.27,81544.93,73.4,-0.19007,0.00015,14.25442]
[1778010003413,34.27,81545.84,73.4,-0.18992,0.00015,14.24768]
[1778010003606,34.27,81545.84,73.4,-0.18992,0.00015,14.24768]
[1778010004118,34.27,81547.0,73.4,-0.18974,0.00015,14.23954]
[1778010005858,34.27,81547.22,73.4,-0.1897,0.00015,14.23777]
[1778010011600,34.26,81548.72,73.4,-0.18944,0.00015,14.22609]
[1778010013493,34.26,81551.66,73.4,-0.18899,0.00015,14.20564]
[1778010015259,34.26,81553.97,73.4,-0.18863,0.00015,14.18952]
[1778010018527,34.26,81555.25,73.4,-0.18843,0.00015,14.18024]
[1778010020467,34.26,81556.91,73.4,-0.18817,0.00015,14.16859]
[1778010020599,34.26,81556.91,73.4,-0.18817,0.00015,14.16859]
[1778010022764,34.26,81559.62,73.4,-0.18776,0.00015,14.14984]
[1778010028121,34.25,81560.53,73.4,-0.1876,0.00015,14.14273]
[1778010033249,34.25,81559.43,73.4,-0.18769,0.00015,14.14365]
[1778010038815,34.25,81561.6,73.4,-0.18735,0.00015,14.12803]
[1778010043849,34.25,81563.07,73.4,-0.18712,0.00015,14.11734]
[1778010048885,34.24,81564.24,73.4,-0.18693,0.00015,14.10868]
[1778010053921,34.24,81564.39,73.4,-0.18689,0.00015,14.10695]
[1778010058955,34.24,81565.4,73.4,-0.18672,0.00015,14.09932]
[1778010059805,34.24,81565.4,73.4,-0.18672,0.00015,14.09932]
[1778010061686,34.24,81565.52,73.4,-0.1867,0.00015,14.09822]
[1778010061714,34.24,81565.52,73.4,-0.1867,0.00015,14.09822]
[1778010061739,34.24,81565.52,73.4,-0.1867,0.00015,14.09822]
[1778010061754,34.24,81565.52,73.4,-0.1867,0.00015,14.09822]
[1778010062657,34.24,81569.65,73.4,-0.18608,0.00015,14.06996]
[1778010062665,34.24,81569.65,73.4,-0.18608,0.00015,14.06996]
[1778010063106,34.24,81573.1,73.4,-0.18556,0.00015,14.04636]
[1778010065697,34.24,81573.11,73.4,-0.18555,0.00015,14.04577]
[1778010065995,34.24,81573.11,73.4,-0.18555,0.00015,14.04577]
[1778010067700,34.23,81574.14,73.4,-0.18539,0.00015,14.03824]
[1778010070122,34.23,81574.27,73.4,-0.18536,0.00015,14.03686]
[1778010071040,34.23,81575.21,73.4,-0.18521,0.00015,14.03009]
[1778010075010,34.23,81576.98,73.4,-0.18494,0.00015,14.01781]
[1778010075784,34.23,81577.09,73.4,-0.18492,0.00015,14.01689]
[1778010076035,34.23,81577.09,73.4,-0.18492,0.00015,14.01689]
[1778010076041,34.23,81577.09,73.4,-0.18492,0.00015,14.01689]
[1778010076493,34.23,81577.95,73.4,-0.18479,0.00015,14.011]
[1778010076554,34.23,81577.95,73.4,-0.18479,0.00015,14.011]
[1778010076571,34.23,81577.95,73.4,-0.18479,0.00015,14.011]
[1778010076763,34.23,81577.95,73.4,-0.18479,0.00015,14.011]
[1778010076882,34.23,81577.95,73.4,-0.18479,0.00015,14.011]
[1778010077096,34.23,81588.42,73.4,-0.18324,0.00015,13.93953]
[1778010079109,34.23,81596.51,73.4,-0.18205,0.00015,13.88419]
[1778010080313,34.23,81599.61,73.4,-0.1816,0.00015,13.86302]
[1778010082539,34.23,81599.64,73.4,-0.18159,0.00015,13.86284]
[1778010082595,34.23,81599.64,73.4,-0.18159,0.00015,13.86284]
[1778010082749,34.23,81599.64,73.4,-0.18159,0.00015,13.86284]
[1778010085367,34.23,81602.84,73.4,-0.18112,0.00015,13.8409]
[1778010085411,34.23,81602.84,73.4,-0.18112,0.00015,13.8409]
[1778010085502,34.23,81602.84,73.4,-0.18112,0.00015,13.8409]
[1778010089255,34.23,81604.37,73.4,-0.1809,0.00015,13.83045]
[1778010089342,34.23,81604.37,73.4,-0.1809,0.00015,13.83045]
[1778010090474,34.23,81604.76,73.4,-0.18084,0.00015,13.8278]
[1778010091912,34.23,81606.59,73.4,-0.18058,0.00015,13.8153]
[1778010092012,34.23,81614.81,73.4,-0.17933,0.00015,13.75339]
[1778010093187,34.23,81613.89,73.4,-0.17946,0.00015,13.75983]
[1778010094237,34.23,81608.87,73.4,-0.18019,0.00015,13.79421]
[1778010095054,34.23,81608.87,73.4,-0.18019,0.00015,13.79421]
[1778010095929,34.23,81598.42,73.4,-0.18173,0.00015,13.86589]
[1778010099251,34.23,81606.03,73.4,-0.18062,0.00015,13.81393]
[1778010102212,34.23,81609.5,73.4,-0.18011,0.00015,13.79035]
[1778010107274,34.23,81607.61,73.4,-0.1804,0.00015,13.80376]
[1778010112342,34.24,81608.98,73.4,-0.18021,0.00015,13.795]
[1778010115646,34.24,81608.33,73.4,-0.18031,0.00015,13.79965]
[1778010120473,34.24,81602.82,73.4,-0.18113,0.00015,13.83783]
[1778010122409,34.24,81601.79,73.4,-0.18128,0.00015,13.84492]
[1778010123861,34.24,81596.54,73.4,-0.18205,0.00015,13.88083]
[1778010125643,34.24,81591.56,73.4,-0.18278,0.00015,13.91483]
[1778010129037,34.24,81592.53,73.4,-0.18264,0.00015,13.90818]
[1778010134498,34.24,81590.89,73.4,-0.18288,0.00015,13.91952]
[1778010139069,34.24,81590.97,73.4,-0.18287,0.00015,13.91905]
[1778010139901,34.24,81578.7,73.4,-0.18469,0.00015,14.0028]
[1778010145300,34.24,81575.81,73.4,-0.1851,0.00015,14.02207]
[1778010146234,34.24,81578.46,73.4,-0.18471,0.00015,14.00378]
[1778010148685,34.24,81587.71,73.4,-0.18334,0.00015,13.94054]
[1778010148775,34.24,81587.71,73.4,-0.18334,0.00015,13.94054]
[1778010149294,34.24,81587.2,73.4,-0.18341,0.00015,13.94403]
[1778010154648,34.24,81590.88,73.4,-0.18283,0.00015,13.91383]
[1778010159124,34.24,81589.49,73.4,-0.18304,0.00015,13.92367]
[1778010159131,34.24,81589.49,73.4,-0.18304,0.00015,13.92367]
[1778010159179,34.24,81590.15,73.4,-0.18295,0.00015,13.91927]
[1778010159380,34.24,81590.15,73.4,-0.18295,0.00015,13.91927]
[1778010162621,34.24,81591.25,73.4,-0.18278,0.00015,13.91153]
[1778010162774,34.24,81591.25,73.4,-0.18278,0.00015,13.91153]
[1778010162793,34.24,81591.25,73.4,-0.18278,0.00015,13.91153]
[1778010162801,34.24,81591.25,73.4,-0.18278,0.00015,13.91153]
[1778010163289,34.24,81593.89,73.4,-0.18239,0.00015,13.89343]
[1778010163711,34.24,81599.22,73.4,-0.18161,0.00015,13.85714]
[1778010168242,34.24,81599.86,73.4,-0.18153,0.00015,13.85355]
[1778010171326,34.24,81599.91,73.4,-0.18153,0.00015,13.85334]
[1778010171767,34.24,81600.69,73.4,-0.18141,0.00015,13.84785]
[1778010173848,34.24,81601.41,73.4,-0.1813,0.00015,13.84279]
[1778010179836,34.24,81601.38,73.4,-0.18129,0.00015,13.84245]
[1778010180370,34.24,81601.28,73.4,-0.1813,0.00015,13.84273]
[1778010186916,34.24,81601.13,73.4,-0.18131,0.00015,13.84321]
[1778010192915,34.23,81602.08,73.4,-0.18114,0.00015,13.83546]
[1778010194306,34.23,81602.63,73.4,-0.18106,0.00015,13.83157]
[1778010194355,34.23,81602.63,73.4,-0.18106,0.00015,13.83157]
[1778010194602,34.23,81602.63,73.4,-0.18106,0.00015,13.83157]
[1778010194622,34.23,81602.63,73.4,-0.18106,0.00015,13.83157]
[1778010194977,34.23,81602.63,73.4,-0.18106,0.00015,13.83157]
[1778010195183,34.23,81616.16,73.4,-0.17908,0.00015,13.7388]
[1778010196078,34.23,81623.86,73.4,-0.17797,0.00014,13.68601]
[1778010197463,34.23,81624.76,73.4,-0.17784,0.00014,13.6799]
[1778010198363,34.23,81624.95,73.4,-0.17781,0.00014,13.67867]
[1778010198949,34.23,81624.95,73.4,-0.17781,0.00014,13.67867]
[1778010200037,34.23,81625.35,73.4,-0.17775,0.00014,13.676]
[1778010200082,34.23,81625.35,73.4,-0.17775,0.00014,13.676]
[1778010205142,34.23,81627.2,73.4,-0.17749,0.00014,13.66361]
[1778010207018,34.23,81627.81,73.4,-0.17741,0.00014,13.6596]
[1778010209696,34.23,81636.3,73.4,-0.17619,0.00014,13.60168]
[1778010214729,34.24,81637.34,73.4,-0.176,0.00014,13.58958]
[1778010215402,34.24,81637.24,73.4,-0.17602,0.00014,13.59047]
[1778010221111,34.24,81636.58,73.4,-0.17614,0.00014,13.59615]
[1778010226146,34.24,81636.33,73.4,-0.1762,0.00014,13.59884]
[1778010226796,34.24,81636.33,73.4,-0.1762,0.00014,13.59884]
[1778010232098,34.25,81637.65,73.4,-0.17602,0.00014,13.59054]
[1778010234623,34.25,81643.55,73.4,-0.17519,0.00014,13.55053]
[1778010236798,34.25,81643.75,73.4,-0.17517,0.00014,13.54958]
[1778010239662,34.25,81642.5,73.4,-0.17536,0.00014,13.55876]
[1778010241208,34.25,81642.4,73.4,-0.17537,0.00014,13.55965]
[1778010241215,34.25,81642.4,73.4,-0.17537,0.00014,13.55965]
[1778010241239,34.25,81642.4,73.4,-0.17537,0.00014,13.55965]
[1778010241261,34.25,81642.4,73.4,-0.17537,0.00014,13.55965]
[1778010241274,34.25,81642.4,73.4,-0.17537,0.00014,13.55965]
[1778010241253,34.25,81648.76,73.4,-0.17447,0.00014,13.51617]
[1778010241429,34.25,81648.76,73.4,-0.17447,0.00014,13.51617]
[1778010241536,34.25,81648.76,73.4,-0.17447,0.00014,13.51617]
[1778010241831,34.25,81648.76,73.4,-0.17447,0.00014,13.51617]
[1778010242260,34.25,81659.0,73.4,-0.17301,0.00014,13.44585]
[1778010242506,34.25,81659.0,73.4,-0.17301,0.00014,13.44585]
[1778010243234,34.25,81659.0,73.4,-0.17301,0.00014,13.44585]
[1778010243267,34.25,81662.11,73.4,-0.17257,0.00014,13.42482]
[1778010243346,34.25,81662.11,73.4,-0.17257,0.00014,13.42482]
[1778010244859,34.25,81662.66,73.4,-0.1725,0.00014,13.42108]
[1778010247685,34.25,81662.6,73.4,-0.17251,0.00014,13.42162]
[1778010249568,34.25,81662.39,73.4,-0.17254,0.00014,13.42315]
[1778010253323,34.25,81661.04,73.4,-0.17273,0.00014,13.43254]
[1778010257114,34.25,81661.15,73.4,-0.17272,0.00014,13.43185]
[1778010257119,34.25,81661.15,73.4,-0.17272,0.00014,13.43185]
[1778010262401,34.26,81663.11,73.4,-0.17245,0.00014,13.41863]
[1778010265735,34.26,81663.29,73.4,-0.17242,0.00014,13.41743]
[1778010265739,34.26,81663.29,73.4,-0.17242,0.00014,13.41743]
[1778010265746,34.26,81663.29,73.4,-0.17242,0.00014,13.41743]
[1778010268392,34.26,81657.19,73.4,-0.17329,0.00014,13.45951]
[1778010268819,34.26,81657.19,73.4,-0.17329,0.00014,13.45951]
[1778010268886,34.26,81655.25,73.4,-0.17357,0.00014,13.47278]
[1778010271206,34.26,81649.86,73.4,-0.17434,0.00014,13.50982]
[1778010273089,34.26,81649.34,73.4,-0.17436,0.00014,13.50798]
[1778010278877,34.26,81651.77,73.4,-0.17404,0.00014,13.49234]
[1778010284632,34.27,81656.87,73.4,-0.17336,0.00014,13.45952]
[1778010290853,34.27,81653.71,73.4,-0.17384,0.00014,13.48312]
[1778010296638,34.28,81653.46,73.4,-0.17393,0.00014,13.48715]
[1778010301674,34.28,81654.67,73.4,-0.17379,0.00014,13.48085]
[1778010306709,34.29,81659.43,73.4,-0.17315,0.00014,13.44995]
[1778010310514,34.29,81659.81,73.4,-0.17312,0.00014,13.44848]
[1778010310522,34.29,81659.81,73.4,-0.17312,0.00014,13.44848]
[1778010311328,34.29,81659.81,73.4,-0.17312,0.00014,13.44848]
[1778010310826,34.29,81660.32,73.4,-0.17305,0.00014,13.44515]
[1778010311857,34.3,81660.63,73.4,-0.17302,0.00014,13.44341]
[1778010312865,34.3,81660.63,73.4,-0.17302,0.00014,13.44341]
[1778010313364,34.3,81660.02,73.4,-0.17311,0.00014,13.44798]
[1778010316198,34.3,81661.3,73.4,-0.17294,0.00014,13.43953]
[1778010320339,34.3,81661.6,73.4,-0.17291,0.00014,13.43819]
[1778010320807,34.3,81662.44,73.4,-0.1728,0.00014,13.43293]
[1778010326502,34.3,81661.6,73.4,-0.17294,0.00014,13.43999]
[1778010331211,34.31,81661.38,73.4,-0.17301,0.00014,13.44308]
[1778010336920,34.32,81666.62,73.4,-0.17227,0.00014,13.40419]
[1778010341955,34.32,81667.53,73.4,-0.17218,0.00014,13.40008]
[1778010346991,34.33,81668.07,73.4,-0.17215,0.00014,13.39857]
[1778010347957,34.33,81668.07,73.4,-0.17215,0.00014,13.39857]
[1778010348367,34.33,81668.07,73.4,-0.17215,0.00014,13.39857]
[1778010349194,34.33,81667.78,73.4,-0.1722,0.00014,13.401]
[1778010349805,34.33,81667.75,73.4,-0.17221,0.00014,13.40163]
[1778010350052,34.33,81667.75,73.4,-0.17221,0.00014,13.40163]
[1778010355698,34.34,81661.74,73.4,-0.1731,0.00014,13.44484]
[1778010361089,34.35,81665.22,73.4,-0.17266,0.00014,13.42349]
[1778010366125,34.35,81666.29,73.4,-0.17255,0.00014,13.4182]
[1778010371160,34.36,81669.17,73.4,-0.17219,0.00014,13.40052]
[1778010372138,34.36,81669.17,73.4,-0.17219,0.00014,13.40052]
[1778010375952,34.36,81667.45,73.4,-0.17246,0.00014,13.41403]
[1778010381229,34.37,81667.91,73.4,-0.17245,0.00014,13.41334]
[1778010386265,34.38,81663.17,73.4,-0.17316,0.00014,13.44776]
[1778010391300,34.38,81661.92,73.4,-0.17332,0.00014,13.45231]
[1778010396335,34.39,81661.99,73.4,-0.17334,0.00014,13.45363]
[1778010401370,34.39,81662.87,73.4,-0.17326,0.00014,13.44944]
[1778010403289,34.39,81664.5,73.4,-0.17303,0.00014,13.43865]
[1778010403320,34.39,81664.5,73.4,-0.17303,0.00014,13.43865]
[1778010404911,34.4,81655.39,73.4,-0.17434,0.00014,13.50171]
[1778010405379,34.4,81655.39,73.4,-0.17434,0.00014,13.50171]
[1778010405382,34.4,81655.39,73.4,-0.17434,0.00014,13.50171]
[1778010405398,34.4,81652.56,73.4,-0.17475,0.00014,13.52136]
[1778010405673,34.4,81652.56,73.4,-0.17475,0.00014,13.52136]
[1778010405842,34.4,81652.56,73.4,-0.17475,0.00014,13.52136]
[1778010406052,34.4,81652.56,73.4,-0.17475,0.00014,13.52136]
[1778010406370,34.4,81652.56,73.4,-0.17475,0.00014,13.52136]
[1778010406475,34.4,81643.06,73.4,-0.17611,0.00014,13.5866]
[1778010407414,34.4,81632.11,73.4,-0.1777,0.00014,13.66188]
[1778010407601,34.4,81632.11,73.4,-0.1777,0.00014,13.66188]
[1778010407652,34.4,81632.11,73.4,-0.1777,0.00014,13.66188]
[1778010407683,34.4,81632.11,73.4,-0.1777,0.00014,13.66188]
[1778010410454,34.4,81630.71,73.4,-0.17791,0.00014,13.67201]
[1778010411724,34.4,81639.79,73.4,-0.17662,0.00014,13.61071]
[1778010412448,34.4,81639.79,73.4,-0.17662,0.00014,13.61071]
[1778010413455,34.4,81637.67,73.4,-0.17693,0.00014,13.62566]
[1778010417038,34.4,81636.96,73.4,-0.17704,0.00014,13.63086]
[1778010422319,34.41,81637.61,73.4,-0.17696,0.00014,13.62697]
[1778010427696,34.41,81632.16,73.4,-0.17776,0.00014,13.66463]
[1778010427697,34.41,81632.16,73.4,-0.17776,0.00014,13.66463]
[1778010429103,34.41,81628.42,73.4,-0.1783,0.00014,13.6902]
[1778010429281,34.41,81628.42,73.4,-0.1783,0.00014,13.6902]
[1778010429381,34.41,81626.85,73.4,-0.17852,0.00014,13.70092]
[1778010434943,34.41,81625.68,73.4,-0.17872,0.00014,13.71034]
[1778010436311,34.41,81624.02,73.4,-0.17897,0.00014,13.72194]
[1778010436368,34.41,81624.02,73.4,-0.17897,0.00014,13.72194]
[1778010441403,34.42,81624.38,73.4,-0.17893,0.00014,13.72029]
[1778010445847,34.42,81624.43,73.4,-0.17895,0.00014,13.72089]
[1778010446627,34.42,81623.99,73.4,-0.17902,0.00014,13.72426]
[1778010448903,34.42,81619.8,73.4,-0.17963,0.00015,13.75315]
[1778010452404,34.42,81621.11,73.4,-0.17945,0.00014,13.74455]
[1778010452414,34.42,81621.11,73.4,-0.17945,0.00014,13.74455]
[1778010452436,34.42,81621.21,73.4,-0.17939,0.00014,13.73848]
[1778010457480,34.42,81625.57,73.4,-0.17876,0.00014,13.70877]
[1778010457493,34.42,81625.44,73.4,-0.17878,0.00014,13.7097]
[1778010457708,34.42,81625.44,73.4,-0.17878,0.00014,13.7097]
[1778010457821,34.42,81625.44,73.4,-0.17878,0.00014,13.7097]
[1778010459023,34.42,81621.82,73.4,-0.1793,0.00014,13.73455]
[1778010459394,34.42,81621.82,73.4,-0.1793,0.00014,13.73455]
[1778010459505,34.42,81620.76,73.4,-0.17946,0.00015,13.74192]
[1778010460435,34.42,81620.76,73.4,-0.17946,0.00015,13.74192]
[1778010460783,34.42,81633.83,73.4,-0.17757,0.00014,13.65283]
[1778010462412,34.42,81633.83,73.4,-0.17757,0.00014,13.65283]
[1778010462693,34.42,81636.23,73.4,-0.17723,0.00014,13.63663]
[1778010466387,34.43,81635.73,73.4,-0.17731,0.00014,13.64037]
[1778010471885,34.43,81635.39,73.4,-0.17737,0.00014,13.64313]
[1778010476698,34.43,81637.1,73.4,-0.17713,0.00014,13.63197]
[1778010477700,34.43,81638.77,73.4,-0.17689,0.00014,13.62068]
[1778010479118,34.43,81645.96,73.4,-0.17586,0.00014,13.57173]
[1778010479140,34.43,81645.96,73.4,-0.17586,0.00014,13.57173]
[1778010479492,34.43,81647.65,73.4,-0.17563,0.00014,13.56037]
[1778010481123,34.43,81655.36,73.4,-0.17453,0.00014,13.50781]
[1778010485845,34.43,81650.73,73.4,-0.17519,0.00014,13.53972]
[1778010485961,34.43,81654.61,73.4,-0.17464,0.00014,13.51328]
[1778010486949,34.43,81654.61,73.4,-0.17464,0.00014,13.51328]
[1778010492175,34.44,81660.04,73.4,-0.1739,0.00014,13.47764]
[1778010493495,34.44,81660.1,73.4,-0.1739,0.00014,13.47754]
[1778010493585,34.44,81662.02,73.4,-0.17363,0.00014,13.46472]
[1778010493593,34.44,81662.02,73.4,-0.17363,0.00014,13.46472]
[1778010494017,34.44,81662.68,73.4,-0.17354,0.00014,13.46018]
[1778010494671,34.44,81662.68,73.4,-0.17354,0.00014,13.46018]
[1778010496198,34.44,81663.13,73.4,-0.17347,0.00014,13.45704]
[1778010497372,34.44,81662.86,73.4,-0.17351,0.00014,13.45883]
[1778010498213,34.44,81662.78,73.4,-0.17352,0.00014,13.45931]
[1778010498293,34.44,81662.78,73.4,-0.17352,0.00014,13.45931]
[1778010498439,34.44,81662.78,73.4,-0.17352,0.00014,13.45931]
[1778010498653,34.44,81662.59,73.4,-0.17355,0.00014,13.46054]
[1778010498966,34.44,81662.59,73.4,-0.17355,0.00014,13.46054]
[1778010500301,34.44,81667.87,73.4,-0.1728,0.00014,13.42442]
[1778010500316,34.44,81667.87,73.4,-0.1728,0.00014,13.42442]
[1778010500401,34.44,81672.81,73.4,-0.1721,0.00014,13.39066]
[1778010500955,34.44,81672.81,73.4,-0.1721,0.00014,13.39066]
[1778010503621,34.44,81671.36,73.4,-0.17231,0.00014,13.40104]
[1778010509125,34.44,81673.15,73.4,-0.17206,0.00014,13.38892]
[1778010513866,34.44,81672.6,73.4,-0.17209,0.00014,13.387]
[1778010519194,34.44,81672.85,73.4,-0.17207,0.00014,13.38591]
[1778010523001,34.44,81673.24,73.4,-0.17202,0.00014,13.38358]
[1778010524073,34.44,81675.48,73.4,-0.1717,0.00014,13.36838]
[1778010525074,34.44,81680.29,73.4,-0.17103,0.00014,13.3356]
[1778010525350,34.44,81680.29,73.4,-0.17103,0.00014,13.3356]
[1778010526291,34.44,81680.81,73.4,-0.17096,0.00014,13.33215]
[1778010530117,34.44,81680.35,73.4,-0.17103,0.00014,13.33573]
[1778010533474,34.44,81678.86,73.4,-0.17125,0.00014,13.34621]
[1778010539335,34.45,81678.94,73.4,-0.17125,0.00014,13.34628]
[1778010542400,34.45,81681.75,73.4,-0.17086,0.00014,13.32723]
[1778010544591,34.45,81676.54,73.4,-0.17159,0.00014,13.36307]
[1778010544596,34.45,81676.54,73.4,-0.17159,0.00014,13.36307]
[1778010544954,34.45,81672.18,73.4,-0.17221,0.00014,13.39296]
[1778010545720,34.45,81668.27,73.4,-0.17276,0.00014,13.41971]
[1778010545728,34.45,81668.27,73.4,-0.17276,0.00014,13.41971]
[1778010545891,34.45,81668.27,73.4,-0.17276,0.00014,13.41971]
[1778010546066,34.45,81668.27,73.4,-0.17276,0.00014,13.41971]
[1778010547696,34.45,81659.24,73.4,-0.17404,0.00014,13.4815]
[1778010547846,34.45,81659.24,73.4,-0.17404,0.00014,13.4815]
[1778010548400,34.45,81657.58,73.4,-0.17428,0.00014,13.49291]
[1778010552486,34.45,81658.26,73.4,-0.1742,0.00014,13.48902]
[1778010552587,34.45,81658.64,73.4,-0.17415,0.00014,13.48669]
[1778010555004,34.45,81659.98,73.4,-0.17396,0.00014,13.47766]
[1778010560284,34.45,81657.04,73.4,-0.17439,0.00014,13.49808]
[1778010560483,34.45,81656.16,73.4,-0.17451,0.00014,13.50414]
[1778010565518,34.46,81653.95,73.4,-0.17485,0.00014,13.52045]
[1778010570552,34.46,81653.86,73.4,-0.17489,0.00014,13.52218]
[1778010575588,34.46,81654.71,73.4,-0.17474,0.00014,13.51189]
[1778010575759,34.46,81654.71,73.4,-0.17474,0.00014,13.51189]
[1778010576595,34.46,81652.59,73.4,-0.17504,0.00014,13.52642]
[1778010577255,34.46,81652.59,73.4,-0.17504,0.00014,13.52642]
[1778010577602,34.46,81652.04,73.4,-0.17512,0.00014,13.5302]
[1778010577809,34.46,81652.04,73.4,-0.17512,0.00014,13.5302]
[1778010583643,34.47,81651.96,73.4,-0.17516,0.00014,13.53214]
[1778010585189,34.47,81651.95,73.4,-0.17517,0.00014,13.53244]
[1778010585287,34.47,81651.95,73.4,-0.17517,0.00014,13.53267]
[1778010586681,34.47,81651.94,73.4,-0.17518,0.00014,13.53274]
[1778010586683,34.47,81651.94,73.4,-0.17518,0.00014,13.53274]
[1778010587943,34.47,81648.42,73.4,-0.17568,0.00014,13.55679]
[1778010588044,34.47,81649.6,73.4,-0.17551,0.00014,13.54875]
[1778010595728,34.47,81650.9,73.4,-0.17536,0.00014,13.54151]
[1778010600189,34.48,81649.87,73.4,-0.17552,0.00014,13.54921]
[1778010600345,34.48,81649.87,73.4,-0.17552,0.00014,13.54921]
[1778010600430,34.48,81649.87,73.4,-0.17552,0.00014,13.54921]
[1778010600440,34.48,81649.87,73.4,-0.17552,0.00014,13.54921]
[1778010600607,34.48,81649.87,73.4,-0.17552,0.00014,13.54921]
[1778010600618,34.48,81650.96,73.4,-0.17537,0.00014,13.54222]
[1778010601096,34.48,81650.96,73.4,-0.17537,0.00014,13.54222]
[1778010601480,34.48,81650.96,73.4,-0.17537,0.00014,13.54222]
[1778010601595,34.48,81638.55,73.4,-0.17715,0.00014,13.62696]
[1778010602102,34.48,81638.55,73.4,-0.17715,0.00014,13.62696]
[1778010602492,34.48,81629.54,73.4,-0.17845,0.00014,13.68837]
[1778010603176,34.48,81629.54,73.4,-0.17845,0.00014,13.68837]
[1778010603540,34.48,81629.54,73.4,-0.17845,0.00014,13.68837]
[1778010603622,34.48,81633.4,73.4,-0.1779,0.00014,13.66219]
[1778010606258,34.48,81631.02,73.4,-0.17825,0.00014,13.67889]
[1778010607479,34.48,81620.63,73.4,-0.17976,0.00014,13.74997]
[1778010610131,34.48,81611.58,73.4,-0.18108,0.00015,13.81184]
[1778010615341,34.48,81607.03,73.4,-0.18175,0.00015,13.84293]
[1778010617888,34.48,81611.25,73.4,-0.18114,0.00015,13.81438]
[1778010617896,34.48,81611.25,73.4,-0.18114,0.00015,13.81438]
[1778010618343,34.48,81610.5,73.4,-0.18125,0.00015,13.81958]
[1778010621594,34.48,81610.16,73.4,-0.1813,0.00015,13.82176]
[1778010621809,34.48,81611.14,73.4,-0.18115,0.00015,13.81498]
[1778010626049,34.48,81607.82,73.4,-0.18162,0.00015,13.83694]
[1778010626178,34.48,81607.82,73.4,-0.18162,0.00015,13.83694]
[1778010626392,34.48,81607.82,73.4,-0.18162,0.00015,13.83694]
[1778010626406,34.48,81607.82,73.4,-0.18162,0.00015,13.83694]
[1778010626514,34.48,81606.79,73.4,-0.18177,0.00015,13.8436]
[1778010627035,34.48,81597.52,73.4,-0.18312,0.00015,13.90649]
[1778010628529,34.48,81597.52,73.4,-0.18312,0.00015,13.90649]
[1778010628961,34.48,81605.92,73.4,-0.18189,0.00015,13.84945]
[1778010630102,34.48,81605.92,73.4,-0.18189,0.00015,13.84945]
[1778010630607,34.48,81605.92,73.4,-0.18189,0.00015,13.84945]
[1778010630647,34.48,81606.12,73.4,-0.18186,0.00015,13.84804]
[1778010632699,34.48,81605.22,73.4,-0.18199,0.00015,13.85415]
[1778010632806,34.48,81606.2,73.4,-0.18179,0.00015,13.84136]
[1778010637694,34.48,81606.31,73.4,-0.18176,0.00015,13.84008]
[1778010638523,34.48,81606.65,73.4,-0.18171,0.00015,13.83759]
[1778010638892,34.48,81605.4,73.4,-0.18188,0.00015,13.84572]
[1778010645042,34.47,81605.2,73.4,-0.18189,0.00015,13.84612]
[1778010645396,34.47,81605.2,73.4,-0.18189,0.00015,13.84612]
[1778010648611,34.47,81595.8,73.4,-0.18325,0.00015,13.90886]
[1778010649693,34.47,81595.8,73.4,-0.18325,0.00015,13.90886]
[1778010650139,34.47,81595.58,73.4,-0.18327,0.00015,13.91008]
[1778010650149,34.47,81595.72,73.4,-0.18325,0.00015,13.90905]
[1778010656061,34.47,81601.15,73.4,-0.18245,0.00015,13.8718]
[1778010657423,34.47,81603.07,73.4,-0.18216,0.00015,13.85874]
[1778010657431,34.47,81603.07,73.4,-0.18216,0.00015,13.85874]
[1778010657683,34.47,81603.07,73.4,-0.18216,0.00015,13.85874]
[1778010657725,34.47,81603.07,73.4,-0.18216,0.00015,13.85874]
[1778010657450,34.47,81603.41,73.4,-0.18211,0.00015,13.85642]
[1778010662739,34.46,81601.36,73.4,-0.18239,0.00015,13.86933]
[1778010663427,34.46,81601.36,73.4,-0.18239,0.00015,13.86933]
[1778010666335,34.46,81598.82,73.4,-0.18275,0.00015,13.88591]
[1778010669212,34.46,81596.39,73.4,-0.18309,0.00015,13.9017]
[1778010669722,34.46,81597.28,73.4,-0.18296,0.00015,13.8954]
[1778010669900,34.46,81597.28,73.4,-0.18296,0.00015,13.8954]
[1778010670609,34.46,81597.28,73.4,-0.18296,0.00015,13.8954]
[1778010673838,34.46,81598.81,73.4,-0.18272,0.00015,13.88462]
[1778010673875,34.46,81598.81,73.4,-0.18272,0.00015,13.88462]
[1778010674676,34.46,81604.91,73.4,-0.18182,0.00015,13.84285]
[1778010675009,34.46,81604.91,73.4,-0.18182,0.00015,13.84285]
[1778010675846,34.46,81612.17,73.4,-0.18076,0.00015,13.79321]
[1778010675862,34.46,81612.17,73.4,-0.18076,0.00015,13.79321]
[1778010676716,34.46,81612.17,73.4,-0.18076,0.00015,13.79321]
[1778010676746,34.45,81611.81,73.4,-0.18081,0.00015,13.79555]
[1778010677751,34.45,81611.81,73.4,-0.18081,0.00015,13.79555]
[1778010677746,34.45,81603.12,73.4,-0.18207,0.00015,13.85448]
[1778010677852,34.45,81603.12,73.4,-0.18207,0.00015,13.85448]
[1778010677887,34.45,81603.12,73.4,-0.18207,0.00015,13.85448]
[1778010678735,34.45,81603.12,73.4,-0.18207,0.00015,13.85448]
[1778010678754,34.45,81587.26,73.4,-0.1844,0.00015,13.96189]
[1778010678875,34.45,81587.26,73.4,-0.1844,0.00015,13.96189]
[1778010679654,34.45,81587.26,73.4,-0.1844,0.00015,13.96189]
[1778010679678,34.45,81583.46,73.4,-0.18495,0.00015,13.98731]
[1778010681331,34.45,81572.66,73.4,-0.18655,0.00015,14.06007]
[1778010686366,34.45,81569.35,73.4,-0.18701,0.00015,14.08106]
[1778010691401,34.44,81569.34,73.4,-0.18693,0.00015,14.07398]
[1778010696435,34.44,81575.96,73.4,-0.18592,0.00015,14.02786]
[1778010697076,34.44,81575.96,73.4,-0.18592,0.00015,14.02786]
[1778010698915,34.44,81584.07,73.4,-0.18471,0.00015,13.97252]
[1778010700558,34.44,81584.01,73.4,-0.18471,0.00015,13.97278]
[1778010700676,34.44,81584.04,73.4,-0.1847,0.00015,13.97243]
[1778010701567,34.44,81584.04,73.4,-0.1847,0.00015,13.97243]
[1778010701668,34.44,81582.77,73.4,-0.18489,0.00015,13.98071]
[1778010703020,34.43,81580.69,73.4,-0.18519,0.00015,13.99464]
[1778010706870,34.43,81571.15,73.4,-0.18659,0.00015,14.05837]
[1778010707513,34.43,81570.98,73.4,-0.18661,0.00015,14.05944]
[1778010709182,34.43,81570.28,73.4,-0.18671,0.00015,14.0641]
[1778010709527,34.43,81570.17,73.4,-0.18673,0.00015,14.06476]
[1778010715569,34.43,81566.88,73.4,-0.18718,0.00015,14.08532]
[1778010720604,34.4,81565.08,73.4,-0.18726,0.00015,14.08862]
[1778010725639,34.37,81564.68,73.4,-0.18713,0.00015,14.08253]
[1778010726009,34.37,81564.68,73.4,-0.18713,0.00015,14.08253]
[1778010726646,34.36,81546.77,73.4,-0.18976,0.00015,14.2011]
[1778010727530,34.36,81546.77,73.4,-0.18976,0.00015,14.2011]
[1778010727653,34.35,81534.23,73.4,-0.19156,0.00015,14.28173]
[1778010728147,34.35,81534.23,73.4,-0.19156,0.00015,14.28173]
[1778010728754,34.35,81534.23,73.4,-0.19156,0.00015,14.28173]
[1778010728770,34.35,81519.55,73.4,-0.19379,0.00015,14.38036]
[1778010730674,34.32,81527.22,73.4,-0.19242,0.00015,14.31968]
[1778010735709,34.26,81525.23,73.4,-0.19233,0.00015,14.315]
[1778010740744,34.21,81525.24,73.4,-0.19196,0.00015,14.2984]
[1778010745779,34.15,81522.32,73.4,-0.19207,0.00015,14.30267]
[1778010750814,34.12,81524.01,73.4,-0.1916,0.00015,14.28159]
[1778010752829,34.12,81538.45,73.4,-0.18934,0.00015,14.17709]
[1778010755724,34.12,81540.5,73.4,-0.18902,0.00015,14.16284]
[1778010755791,34.12,81540.54,73.4,-0.18901,0.00015,14.16244]
[1778010756612,34.12,81540.54,73.4,-0.18901,0.00015,14.16244]
[1778010756630,34.12,81540.54,73.4,-0.18901,0.00015,14.16244]
[1778010757700,34.12,81545.16,73.4,-0.18831,0.00015,14.13067]
[1778010757761,34.12,81553.04,73.4,-0.18712,0.00015,14.0767]
[1778010758424,34.12,81553.04,73.4,-0.18712,0.00015,14.0767]
[1778010759049,34.12,81554.0,73.4,-0.18697,0.00015,14.06995]
[1778010763286,34.12,81551.12,73.4,-0.18739,0.00015,14.08904]
[1778010763394,34.12,81551.12,73.4,-0.18739,0.00015,14.08904]
[1778010765009,34.12,81545.97,73.4,-0.18816,0.00015,14.12375]
[1778010765725,34.12,81545.97,73.4,-0.18816,0.00015,14.12375]
[1778010771155,34.11,81542.5,73.4,-0.18865,0.00015,14.14583]
[1778010774540,34.11,81542.38,73.4,-0.18865,0.00015,14.14584]
[1778010774577,34.11,81542.38,73.4,-0.18865,0.00015,14.14584]
[1778010774693,34.11,81542.38,73.4,-0.18865,0.00015,14.14584]
[1778010780108,34.1,81546.19,73.4,-0.18804,0.00015,14.11838]
[1778010785123,34.1,81547.02,73.4,-0.18789,0.00015,14.11157]
[1778010785251,34.1,81547.02,73.4,-0.18789,0.00015,14.11157]
[1778010786547,34.1,81547.28,73.4,-0.18784,0.00015,14.10935]
[1778010786651,34.1,81547.28,73.4,-0.18784,0.00015,14.10935]
[1778010787700,34.1,81554.4,73.4,-0.18676,0.00015,14.06049]
[1778010787709,34.1,81554.4,73.4,-0.18676,0.00015,14.06049]
[1778010787785,34.1,81558.31,73.4,-0.18617,0.00015,14.0336]
[1778010787989,34.1,81558.31,73.4,-0.18617,0.00015,14.0336]
[1778010789499,34.1,81559.18,73.4,-0.18604,0.00015,14.02765]
[1778010790142,34.1,81558.94,73.4,-0.18606,0.00015,14.02867]
[1778010790176,34.1,81557.93,73.4,-0.18622,0.00015,14.03558]
[1778010791207,34.1,81557.93,73.4,-0.18622,0.00015,14.03558]
[1778010795704,34.09,81559.74,73.4,-0.18591,0.00015,14.02159]
[1778010795802,34.09,81559.7,73.4,-0.1859,0.00015,14.021]
[1778010796603,34.09,81559.7,73.4,-0.1859,0.00015,14.021]
[1778010797722,34.09,81559.63,73.4,-0.1859,0.00015,14.02117]
[1778010797731,34.09,81550.41,73.4,-0.18728,0.00015,14.08392]
[1778010798902,34.09,81552.04,73.4,-0.18704,0.00015,14.07278]
[1778010799396,34.09,81552.04,73.4,-0.18704,0.00015,14.07278]
[1778010800170,34.08,81555.56,73.4,-0.18649,0.00015,14.04814]
[1778010805587,34.08,81554.51,73.4,-0.18662,0.00015,14.05396]
[1778010808393,34.08,81560.36,73.4,-0.18572,0.00015,14.01288]
[1778010808485,34.07,81560.46,73.4,-0.18569,0.00015,14.01156]
[1778010809896,34.07,81560.46,73.4,-0.18569,0.00015,14.01156]
[1778010811097,34.07,81563.43,73.4,-0.18523,0.00015,13.99041]
[1778010811545,34.07,81563.43,73.4,-0.18523,0.00015,13.99041]
[1778010812252,34.07,81566.65,73.4,-0.18469,0.00015,13.9622]
[1778010812319,34.07,81578.35,73.4,-0.18294,0.00015,13.88158]
[1778010816694,34.07,81579.95,73.4,-0.18269,0.00015,13.87021]
[1778010817862,34.07,81581.51,73.4,-0.18246,0.00015,13.85937]
[1778010818803,34.07,81581.72,73.4,-0.18242,0.00015,13.85781]
[1778010819300,34.07,81568.53,73.4,-0.18438,0.00015,13.94809]
[1778010820424,34.07,81568.53,73.4,-0.18438,0.00015,13.94809]
[1778010820472,34.07,81568.53,73.4,-0.18438,0.00015,13.94809]
[1778010820491,34.07,81568.53,73.4,-0.18438,0.00015,13.94809]
[1778010820635,34.07,81568.53,73.4,-0.18438,0.00015,13.94809]
[1778010821314,34.07,81579.67,73.4,-0.18271,0.00015,13.87121]
[1778010822740,34.07,81579.67,73.4,-0.18271,0.00015,13.87121]
[1778010822882,34.07,81581.5,73.4,-0.18244,0.00015,13.8585]
[1778010823144,34.07,81581.5,73.4,-0.18244,0.00015,13.8585]
[1778010823287,34.07,81581.5,73.4,-0.18244,0.00015,13.8585]
[1778010823405,34.07,81581.5,73.4,-0.18244,0.00015,13.8585]
[1778010823591,34.07,81581.5,73.4,-0.18244,0.00015,13.8585]
[1778010823906,34.06,81592.49,73.4,-0.18081,0.00015,13.7827]
[1778010823965,34.06,81592.49,73.4,-0.18081,0.00015,13.7827]
[1778010824677,34.06,81602.61,73.4,-0.17931,0.00015,13.71269]
[1778010825071,34.06,81602.61,73.4,-0.17931,0.00015,13.71269]
[1778010826710,34.06,81605.15,73.4,-0.17893,0.00015,13.69488]
[1778010832390,34.06,81607.29,73.4,-0.17858,0.00015,13.67817]
[1778010837439,34.05,81608.63,73.4,-0.17835,0.00015,13.66753]
[1778010838587,34.05,81608.63,73.4,-0.17835,0.00015,13.66753]
[1778010843173,34.05,81612.25,73.4,-0.1778,0.00015,13.64122]
[1778010846746,34.05,81611.82,73.4,-0.17784,0.00015,13.64346]
[1778010847272,34.05,81611.88,73.4,-0.17783,0.00015,13.6428]
[1778010847858,34.05,81611.88,73.4,-0.17783,0.00015,13.6428]
[1778010847881,34.04,81619.77,73.4,-0.17668,0.00015,13.58812]
[1778010848604,34.04,81619.77,73.4,-0.17668,0.00015,13.58812]
[1778010849254,34.04,81625.93,73.4,-0.17578,0.00014,13.54541]
[1778010850713,34.04,81627.02,73.4,-0.17562,0.00014,13.53777]
[1778010852549,34.04,81619.59,73.4,-0.17669,0.00015,13.58882]
[1778010858587,34.04,81625.03,73.4,-0.17588,0.00014,13.55019]
[1778010859784,34.04,81625.03,73.4,-0.17588,0.00014,13.55019]
[1778010865703,34.04,81627.18,73.4,-0.17556,0.00014,13.53481]
[1778010871678,34.04,81621.33,73.4,-0.17634,0.00015,13.56882]
[1778010872272,34.04,81621.33,73.4,-0.17634,0.00015,13.56882]
[1778010877841,34.03,81626.35,73.4,-0.1756,0.00014,13.53356]
[1778010883499,34.03,81621.11,73.4,-0.17635,0.00015,13.56925]
[1778010887299,34.03,81623.93,73.4,-0.17593,0.00015,13.54935]
[1778010887312,34.03,81623.93,73.4,-0.17593,0.00015,13.54935]
[1778010887392,34.03,81623.93,73.4,-0.17593,0.00015,13.54935]
[1778010887787,34.03,81623.93,73.4,-0.17593,0.00015,13.54935]
[1778010887790,34.03,81615.84,73.4,-0.1771,0.00015,13.60514]
[1778010888577,34.03,81615.84,73.4,-0.1771,0.00015,13.60514]
[1778010888962,34.03,81615.84,73.4,-0.1771,0.00015,13.60514]
[1778010890368,34.03,81610.7,73.4,-0.17785,0.00015,13.64025]
[1778010890490,34.03,81610.7,73.4,-0.17785,0.00015,13.64025]
[1778010890812,34.03,81613.88,73.4,-0.17738,0.00015,13.61809]
[1778010893551,34.03,81615.55,73.4,-0.17714,0.00015,13.60663]
[1778010893833,34.03,81615.46,73.4,-0.17715,0.00015,13.60729]
[1778010896318,34.03,81615.24,73.4,-0.17718,0.00015,13.6085]
[1778010896853,34.03,81613.98,73.4,-0.17736,0.00015,13.61704]
[1778010897362,34.03,81613.98,73.4,-0.17736,0.00015,13.61704]
[1778010897862,34.03,81614.32,73.4,-0.17731,0.00015,13.61473]
[1778010901096,34.03,81614.71,73.4,-0.17724,0.00015,13.61161]
[1778010901141,34.03,81614.71,73.4,-0.17724,0.00015,13.61161]
[1778010901154,34.03,81614.71,73.4,-0.17724,0.00015,13.61161]
[1778010902613,34.03,81608.66,73.4,-0.17812,0.00015,13.6533]
[1778010902715,34.03,81608.66,73.4,-0.17812,0.00015,13.6533]
[1778010902896,34.03,81601.48,73.4,-0.17917,0.00015,13.7027]
[1778010903060,34.03,81601.48,73.4,-0.17917,0.00015,13.7027]
[1778010903326,34.03,81601.48,73.4,-0.17917,0.00015,13.7027]
[1778010903903,34.03,81592.54,73.4,-0.18049,0.00015,13.76423]
[1778010909945,34.03,81589.67,73.4,-0.1809,0.00015,13.78348]
[1778010914862,34.02,81593.43,73.4,-0.18034,0.00015,13.75731]
[1778010920993,34.02,81594.22,73.4,-0.18022,0.00015,13.75193]
[1778010927725,34.02,81589.68,73.4,-0.18089,0.00015,13.78317]
[1778010929878,34.02,81587.4,73.4,-0.18123,0.00015,13.79885]
[1778010931026,34.02,81582.29,73.4,-0.18198,0.00015,13.83392]
[1778010931565,34.02,81582.54,73.4,-0.18189,0.00015,13.82621]
[1778010932852,34.02,81582.54,73.4,-0.18189,0.00015,13.82621]
[1778010932879,34.02,81581.11,73.4,-0.1821,0.00015,13.83604]
[1778010935675,34.02,81580.21,73.4,-0.18223,0.00015,13.842]
[1778010935690,34.02,81580.41,73.4,-0.18219,0.00015,13.8402]
[1778010937270,34.02,81579.83,73.4,-0.18228,0.00015,13.84419]
[1778010937302,34.02,81576.78,73.4,-0.18273,0.00015,13.86513]
[1778010938123,34.02,81576.78,73.4,-0.18273,0.00015,13.86513]
[1778010941703,34.02,81578.22,73.4,-0.18251,0.00015,13.85476]
[1778010941710,34.02,81578.22,73.4,-0.18251,0.00015,13.85476]
[1778010941921,34.02,81578.22,73.4,-0.18251,0.00015,13.85476]
[1778010942007,34.02,81577.54,73.4,-0.1826,0.00015,13.85902]
[1778010942199,34.02,81577.54,73.4,-0.1826,0.00015,13.85902]
[1778010942266,34.02,81577.54,73.4,-0.1826,0.00015,13.85902]
[1778010943033,34.02,81574.43,73.4,-0.18306,0.00015,13.88049]
[1778010943420,34.02,81574.43,73.4,-0.18306,0.00015,13.88049]
[1778010943476,34.02,81574.43,73.4,-0.18306,0.00015,13.88049]
[1778010943919,34.02,81570.93,73.4,-0.18358,0.00015,13.90446]
[1778010946397,34.02,81564.35,73.4,-0.18457,0.00015,13.94967]
[1778010946636,34.02,81564.62,73.4,-0.18453,0.00015,13.94781]
[1778010952238,34.02,81564.2,73.4,-0.18457,0.00015,13.94995]
[1778010954698,34.02,81566.55,73.4,-0.18422,0.00015,13.93366]
[1778010954794,34.02,81566.55,73.4,-0.18422,0.00015,13.93366]
[1778010954946,34.01,81567.4,73.4,-0.18408,0.00015,13.92754]
[1778010955929,34.01,81576.6,73.4,-0.18271,0.00015,13.864]
[1778010960070,34.01,81581.92,73.4,-0.1819,0.00015,13.82659]
[1778010960217,34.01,81581.92,73.4,-0.1819,0.00015,13.82659]
[1778010960439,34.01,81581.92,73.4,-0.1819,0.00015,13.82659]
[1778010960495,34.01,81581.92,73.4,-0.1819,0.00015,13.82659]
[1778010960658,34.01,81581.92,73.4,-0.1819,0.00015,13.82659]
[1778010960998,34.01,81593.77,73.4,-0.18014,0.00015,13.74479]
[1778010961457,34.01,81593.77,73.4,-0.18014,0.00015,13.74479]
[1778010961927,34.01,81606.85,73.4,-0.17822,0.00015,13.65429]
[1778010962152,34.01,81606.85,73.4,-0.17822,0.00015,13.65429]
[1778010962310,34.01,81611.62,73.4,-0.17752,0.00015,13.62136]
[1778010967789,34.01,81612.04,73.4,-0.17745,0.00015,13.61797]
[1778010970415,34.01,81612.22,73.4,-0.17741,0.00015,13.61639]
[1778010970664,34.01,81612.22,73.4,-0.17741,0.00015,13.61639]
[1778010970691,34.01,81612.22,73.4,-0.17741,0.00015,13.61639]
[1778010970697,34.01,81612.22,73.4,-0.17741,0.00015,13.61639]
[1778010975778,34.01,81613.53,73.4,-0.17721,0.00015,13.60651]
[1778010977677,34.0,81613.99,73.4,-0.17713,0.00015,13.60306]
[1778010979727,34.0,81622.55,73.4,-0.17588,0.00015,13.54366]
[1778010985875,34.0,81623.79,73.4,-0.1757,0.00015,13.53481]
[1778010990491,34.0,81623.29,73.4,-0.17576,0.00015,13.53802]
[1778010990495,34.0,81623.29,73.4,-0.17576,0.00015,13.53802]
[1778010992678,34.0,81626.13,73.4,-0.1753,0.00014,13.51248]
[1778010993411,34.0,81626.57,73.4,-0.17523,0.00014,13.50942]
[1778010998562,34.0,81626.29,73.4,-0.17527,0.00014,13.51123]
[1778011003597,34.0,81628.5,73.4,-0.17495,0.00014,13.49585]
[1778011007611,34.0,81627.99,73.4,-0.17502,0.00014,13.49933]
[1778011012684,34.0,81627.11,73.4,-0.17514,0.00014,13.50529]
[1778011014291,34.0,81625.86,73.4,-0.17532,0.00014,13.51386]
[1778011015079,34.0,81625.86,73.4,-0.17532,0.00014,13.51386]
[1778011015704,34.0,81625.59,73.4,-0.17536,0.00014,13.51568]
[1778011019005,34.0,81625.87,73.4,-0.17532,0.00014,13.51359]
[1778011024744,34.0,81623.12,73.4,-0.17571,0.00015,13.53222]
[1778011029779,34.0,81628.46,73.4,-0.17493,0.00014,13.49499]
[1778011035026,34.0,81627.29,73.4,-0.1751,0.00014,13.50296]
[1778011035448,34.0,81627.74,73.4,-0.17503,0.00014,13.49982]
[1778011040855,34.0,81625.47,73.4,-0.17536,0.00014,13.5153]
[1778011042576,34.0,81626.03,73.4,-0.17527,0.00014,13.51138]
[1778011045184,34.0,81625.67,73.4,-0.17532,0.00014,13.51375]
[1778011050126,34.0,81625.82,73.4,-0.1753,0.00014,13.51256]
[1778011051273,34.0,81624.89,73.4,-0.17543,0.00015,13.51892]
[1778011056968,33.99,81624.1,73.4,-0.17549,0.00015,13.51831]
[1778011060145,33.99,81623.99,73.4,-0.1755,0.00015,13.51899]
[1778011062177,33.99,81625.17,73.4,-0.17533,0.00015,13.51071]
[1778011066539,33.99,81624.97,73.4,-0.17535,0.00015,13.51195]
[1778011072075,33.99,81633.45,73.4,-0.17412,0.00014,13.45308]
[1778011072292,33.99,81633.45,73.4,-0.17412,0.00014,13.45308]
[1778011073985,33.99,81636.93,73.4,-0.17362,0.00014,13.42902]
[1778011073992,33.99,81636.93,73.4,-0.17362,0.00014,13.42902]
[1778011074444,33.99,81638.51,73.4,-0.17339,0.00014,13.41816]
[1778011074451,33.99,81638.51,73.4,-0.17339,0.00014,13.41816]
[1778011074499,33.99,81638.51,73.4,-0.17339,0.00014,13.41816]
[1778011075096,33.99,81642.32,73.4,-0.17285,0.00014,13.39185]
[1778011076573,33.99,81642.03,73.4,-0.17289,0.00014,13.39378]
[1778011076977,33.99,81642.03,73.4,-0.17289,0.00014,13.39378]
[1778011077111,33.99,81645.48,73.4,-0.17239,0.00014,13.36979]
[1778011077660,33.99,81645.48,73.4,-0.17239,0.00014,13.36979]
[1778011077749,33.99,81645.48,73.4,-0.17239,0.00014,13.36979]
[1778011078118,33.99,81645.01,73.4,-0.17246,0.00014,13.3732]
[1778011080505,33.99,81643.37,73.4,-0.1727,0.00014,13.38446]
[1778011081137,33.99,81643.37,73.4,-0.1727,0.00014,13.38446]
[1778011081159,33.99,81643.37,73.4,-0.1727,0.00014,13.38446]
[1778011082065,33.99,81642.66,73.4,-0.1728,0.00014,13.38931]
[1778011082190,33.99,81642.13,73.4,-0.17287,0.00014,13.39291]
[1778011082604,33.99,81642.13,73.4,-0.17287,0.00014,13.39291]
[1778011083153,33.99,81642.35,73.4,-0.17284,0.00014,13.39131]
[1778011088187,33.99,81642.41,73.4,-0.17284,0.00014,13.39125]
[1778011091260,33.99,81641.26,73.4,-0.173,0.00014,13.39934]
[1778011097034,34.0,81639.99,73.4,-0.1732,0.00014,13.40864]
[1778011097200,34.0,81639.91,73.4,-0.17321,0.00014,13.40941]
[1778011098315,34.0,81636.37,73.4,-0.17372,0.00014,13.434]
[1778011099121,34.0,81636.37,73.4,-0.17372,0.00014,13.434]
[1778011099938,34.0,81629.63,73.4,-0.1747,0.00014,13.48068]
[1778011100032,34.0,81624.56,73.4,-0.17543,0.00015,13.51573]
[1778011100500,34.0,81624.56,73.4,-0.17543,0.00015,13.51573]
[1778011100503,34.0,81624.56,73.4,-0.17543,0.00015,13.51573]
[1778011100555,34.0,81624.56,73.4,-0.17543,0.00015,13.51573]
[1778011100892,34.0,81624.56,73.4,-0.17543,0.00015,13.51573]
[1778011102659,34.0,81629.06,73.4,-0.17478,0.00014,13.48475]
[1778011108328,34.0,81627.68,73.4,-0.17501,0.00014,13.49565]
[1778011113364,34.0,81627.76,73.4,-0.17496,0.00014,13.49027]
[1778011118399,34.01,81626.02,73.4,-0.17523,0.00014,13.50326]
[1778011123585,34.01,81620.59,73.4,-0.17604,0.00015,13.54151]
[1778011123668,34.01,81620.59,73.4,-0.17604,0.00015,13.54151]
[1778011127448,34.01,81613.84,73.4,-0.17704,0.00015,13.5889]
[1778011127916,34.01,81613.84,73.4,-0.17704,0.00015,13.5889]
[1778011128571,34.01,81611.76,73.4,-0.17735,0.00015,13.60365]
[1778011134892,34.01,81611.1,73.4,-0.17746,0.00015,13.60901]
[1778011138332,34.02,81610.33,73.4,-0.17758,0.00015,13.61494]
[1778011138343,34.02,81610.33,73.4,-0.17758,0.00015,13.61494]
[1778011143464,34.02,81616.5,73.4,-0.1767,0.00015,13.57288]
[1778011145722,34.02,81623.25,73.4,-0.17572,0.00015,13.52649]
[1778011145765,34.02,81623.25,73.4,-0.17572,0.00015,13.52649]
[1778011145853,34.02,81623.3,73.4,-0.17572,0.00015,13.52631]
[1778011146793,34.02,81623.3,73.4,-0.17572,0.00015,13.52631]
[1778011147743,34.02,81622.85,73.4,-0.17578,0.00015,13.52939]
[1778011150383,34.02,81622.29,73.4,-0.17586,0.00015,13.53313]
[1778011156454,34.02,81626.09,73.4,-0.1753,0.00014,13.5067]
[1778011157451,34.02,81625.13,73.4,-0.17544,0.00015,13.51332]
[1778011162710,34.02,81624.31,73.4,-0.17555,0.00015,13.51845]
[1778011167745,34.02,81618.21,73.4,-0.17643,0.00015,13.56019]
[1778011172780,34.01,81619.38,73.4,-0.17619,0.00015,13.54582]
[1778011174981,34.01,81619.03,73.4,-0.17624,0.00015,13.54814]
[1778011175024,34.01,81619.03,73.4,-0.17624,0.00015,13.54814]
[1778011175041,34.01,81619.03,73.4,-0.17624,0.00015,13.54814]
[1778011175254,34.01,81619.03,73.4,-0.17624,0.00015,13.54814]
[1778011175305,34.01,81618.93,73.4,-0.17626,0.00015,13.54874]
[1778011175392,34.01,81618.93,73.4,-0.17626,0.00015,13.54874]
[1778011175553,34.01,81618.93,73.4,-0.17626,0.00015,13.54874]
[1778011175843,34.01,81618.93,73.4,-0.17626,0.00015,13.54874]
[1778011176130,34.01,81601.57,73.4,-0.17879,0.00015,13.66869]
[1778011176750,34.01,81601.57,73.4,-0.17879,0.00015,13.66869]
[1778011179271,34.01,81595.36,73.4,-0.17971,0.00015,13.71163]
[1778011179828,34.01,81593.02,73.4,-0.18006,0.00015,13.72806]
[1778011182404,34.02,81595.03,73.4,-0.17977,0.00015,13.71464]
[1778011182550,34.02,81595.03,73.4,-0.17977,0.00015,13.71464]
[1778011182850,34.02,81588.76,73.4,-0.1807,0.00015,13.7579]
[1778011183755,34.02,81588.76,73.4,-0.1807,0.00015,13.7579]
[1778011185724,34.02,81590.09,73.4,-0.1805,0.00015,13.7486]
[1778011190876,34.01,81591.87,73.4,-0.18023,0.00015,13.73587]
[1778011196237,34.01,81597.09,73.4,-0.17945,0.00015,13.69954]
[1778011198100,34.01,81605.67,73.4,-0.17819,0.00015,13.64031]
[1778011198167,34.01,81605.67,73.4,-0.17819,0.00015,13.64031]
[1778011198176,34.01,81608.1,73.4,-0.17784,0.00015,13.62356]
[1778011199163,34.01,81608.1,73.4,-0.17784,0.00015,13.62356]
[1778011200121,34.01,81608.55,73.4,-0.17777,0.00015,13.62029]
[1778011200400,34.01,81604.4,73.4,-0.17837,0.00015,13.64879]
[1778011200506,34.01,81604.4,73.4,-0.17837,0.00015,13.64879]
[1778011200735,34.01,81604.4,73.4,-0.17837,0.00015,13.64879]
[1778011200840,34.01,81604.4,73.4,-0.17837,0.00015,13.64879]
[1778011201205,34.01,81602.1,73.4,-0.17871,0.00015,13.66466]
[1778011201513,34.01,81602.1,73.4,-0.17871,0.00015,13.66466]
[1778011201905,34.01,81602.1,73.4,-0.17871,0.00015,13.66466]
[1778011201909,34.01,81602.1,73.4,-0.17871,0.00015,13.66466]
[1778011202166,34.01,81607.37,73.4,-0.17794,0.00015,13.62826]
[1778011202529,34.01,81607.37,73.4,-0.17794,0.00015,13.62826]
[1778011202990,34.01,81608.1,73.4,-0.17782,0.00015,13.623]
[1778011203833,34.01,81608.1,73.4,-0.17782,0.00015,13.623]
[1778011204265,34.01,81607.98,73.4,-0.17784,0.00015,13.62382]
[1778011204521,34.01,81607.98,73.4,-0.17784,0.00015,13.62382]
[1778011204579,34.01,81607.98,73.4,-0.17784,0.00015,13.62382]
[1778011204688,34.01,81607.98,73.4,-0.17784,0.00015,13.62382]
[1778011204743,34.01,81607.98,73.4,-0.17784,0.00015,13.62382]
[1778011204812,34.01,81607.98,73.4,-0.17784,0.00015,13.62382]
[1778011204922,34.01,81607.98,73.4,-0.17784,0.00015,13.62382]
[1778011205010,34.01,81607.98,73.4,-0.17784,0.00015,13.62382]
[1778011205281,34.01,81625.12,73.4,-0.17534,0.00015,13.50515]
[1778011205334,34.01,81625.12,73.4,-0.17534,0.00015,13.50515]
[1778011205535,34.01,81625.12,73.4,-0.17534,0.00015,13.50515]
[1778011206165,34.01,81636.13,73.4,-0.17375,0.00014,13.42891]
[1778011206465,34.01,81636.13,73.4,-0.17375,0.00014,13.42891]
[1778011207233,34.01,81636.13,73.4,-0.17375,0.00014,13.42891]
[1778011207921,34.01,81641.11,73.4,-0.17303,0.00014,13.39447]
[1778011210270,34.01,81644.2,73.4,-0.1726,0.00014,13.37351]
[1778011210282,34.01,81644.2,73.4,-0.1726,0.00014,13.37351]
[1778011211781,34.01,81645.95,73.4,-0.17235,0.00014,13.36164]
[1778011212174,34.01,81645.95,73.4,-0.17235,0.00014,13.36164]
[1778011212213,34.01,81645.95,73.4,-0.17235,0.00014,13.36164]
[1778011212226,34.01,81645.95,73.4,-0.17235,0.00014,13.36164]
[1778011212529,34.01,81645.65,73.4,-0.1724,0.00014,13.36387]
[1778011213113,34.01,81659.7,73.4,-0.17039,0.00014,13.26661]
[1778011213576,34.01,81659.7,73.4,-0.17039,0.00014,13.26661]
[1778011214461,34.01,81663.38,73.4,-0.16987,0.00014,13.24136]
[1778011214466,34.01,81663.38,73.4,-0.16987,0.00014,13.24136]
[1778011215294,34.01,81663.38,73.4,-0.16987,0.00014,13.24136]
[1778011215076,34.01,81663.43,73.4,-0.16987,0.00014,13.24111]
[1778011216268,34.02,81663.38,73.4,-0.16988,0.00014,13.24177]
[1778011219106,34.02,81662.18,73.4,-0.17007,0.00014,13.25072]
[1778011219119,34.02,81662.18,73.4,-0.17007,0.00014,13.25072]
[1778011219472,34.02,81662.13,73.4,-0.17008,0.00014,13.25137]
[1778011219884,34.02,81662.13,73.4,-0.17008,0.00014,13.25137]
[1778011220111,34.02,81654.03,73.4,-0.17124,0.00014,13.30783]
[1778011220637,34.02,81654.03,73.4,-0.17124,0.00014,13.30783]
[1778011221234,34.02,81654.03,73.4,-0.17124,0.00014,13.30783]
[1778011222686,34.02,81655.2,73.4,-0.17108,0.00014,13.30018]
[1778011222839,34.02,81655.2,73.4,-0.17108,0.00014,13.30018]
[1778011223132,34.02,81653.95,73.4,-0.17126,0.00014,13.30908]
[1778011225749,34.02,81652.55,73.4,-0.17148,0.00014,13.3196]
[1778011226152,34.02,81652.51,73.4,-0.17149,0.00014,13.32028]
[1778011231188,34.03,81656.45,73.4,-0.1709,0.00014,13.28829]
[1778011236223,34.03,81655.89,73.4,-0.171,0.00014,13.29342]
[1778011240180,34.03,81656.56,73.4,-0.17092,0.00014,13.28954]
[1778011240281,34.03,81656.56,73.4,-0.17093,0.00014,13.2898]
[1778011242193,34.04,81656.55,73.4,-0.17094,0.00014,13.29015]
[1778011247300,34.04,81658.14,73.4,-0.17075,0.00014,13.28096]
[1778011251608,34.04,81657.7,73.4,-0.17083,0.00014,13.28527]
[1778011254864,34.05,81657.58,73.4,-0.17087,0.00014,13.28701]
[1778011255025,34.05,81657.58,73.4,-0.17087,0.00014,13.28701]
[1778011255297,34.05,81657.58,73.4,-0.17087,0.00014,13.28701]
[1778011255987,34.05,81657.58,73.4,-0.17088,0.00014,13.28731]
[1778011256121,34.05,81648.71,73.4,-0.17215,0.00014,13.34894]
[1778011256930,34.05,81648.71,73.4,-0.17215,0.00014,13.34894]
[1778011257285,34.05,81648.71,73.4,-0.17215,0.00014,13.34894]
[1778011257324,34.05,81648.71,73.4,-0.17215,0.00014,13.34894]
[1778011257335,34.05,81648.71,73.4,-0.17215,0.00014,13.34894]
[1778011257297,34.05,81643.43,73.4,-0.17291,0.00014,13.38564]
[1778011257363,34.05,81643.43,73.4,-0.17291,0.00014,13.38564]
[1778011257482,34.05,81643.43,73.4,-0.17291,0.00014,13.38564]
[1778011257628,34.05,81643.43,73.4,-0.17291,0.00014,13.38564]
[1778011257840,34.05,81643.43,73.4,-0.17291,0.00014,13.38564]
[1778011258085,34.05,81643.43,73.4,-0.17291,0.00014,13.38564]
[1778011259285,34.05,81630.44,73.4,-0.17479,0.00014,13.47618]
[1778011264435,34.06,81634.67,73.4,-0.17422,0.00014,13.44896]
[1778011266396,34.06,81634.47,73.4,-0.17426,0.00014,13.45076]
[1778011266398,34.06,81634.47,73.4,-0.17426,0.00014,13.45076]
[1778011266449,34.06,81635.16,73.4,-0.17417,0.00014,13.44642]
[1778011268366,34.06,81635.39,73.4,-0.17414,0.00014,13.44505]
[1778011275062,34.06,81635.54,73.4,-0.17414,0.00014,13.44512]
[1778011275982,34.07,81635.49,73.4,-0.17416,0.00014,13.44613]
[1778011280424,34.07,81637.08,73.4,-0.17395,0.00014,13.43604]
[1778011280452,34.07,81637.08,73.4,-0.17395,0.00014,13.43604]
[1778011282560,34.07,81646.26,73.4,-0.17264,0.00014,13.37298]
[1778011286277,34.07,81646.62,73.4,-0.1726,0.00014,13.37079]
[1778011287395,34.07,81649.17,73.4,-0.17224,0.00014,13.35363]
[1778011287501,34.07,81649.17,73.4,-0.17224,0.00014,13.35363]
[1778011288231,34.07,81649.17,73.4,-0.17224,0.00014,13.35363]
[1778011291058,34.07,81651.48,73.4,-0.17192,0.00014,13.33823]
[1778011291078,34.07,81651.48,73.4,-0.17192,0.00014,13.33823]
[1778011291128,34.07,81651.48,73.4,-0.17192,0.00014,13.33823]
[1778011292732,34.07,81651.06,73.4,-0.17194,0.00014,13.33574]
[1778011292788,34.07,81651.06,73.4,-0.17194,0.00014,13.33574]
[1778011292901,34.07,81651.06,73.4,-0.17194,0.00014,13.33574]
[1778011292927,34.07,81651.06,73.4,-0.17194,0.00014,13.33574]
[1778011292934,34.07,81651.06,73.4,-0.17194,0.00014,13.33574]
[1778011293173,34.07,81651.06,73.4,-0.17194,0.00014,13.33574]
[1778011293207,34.07,81655.39,73.4,-0.17132,0.00014,13.30598]
[1778011293907,34.08,81664.38,73.4,-0.17004,0.00014,13.24379]
[1778011296776,34.08,81663.34,73.4,-0.17019,0.00014,13.2512]
[1778011297756,34.08,81663.14,73.4,-0.17022,0.00014,13.25269]
[1778011300104,34.08,81662.93,73.4,-0.17026,0.00014,13.25425]
[1778011300163,34.08,81663.28,73.4,-0.17021,0.00014,13.25204]
[1778011300485,34.08,81663.28,73.4,-0.17021,0.00014,13.25204]
[1778011300687,34.08,81655.17,73.4,-0.17137,0.00014,13.30817]
[1778011301544,34.08,81655.17,73.4,-0.17137,0.00014,13.30817]
[1778011307735,34.08,81651.5,73.4,-0.17193,0.00014,13.3354]
[1778011312443,34.08,81644.84,73.4,-0.1729,0.00014,13.38227]
[1778011312876,34.08,81644.84,73.4,-0.1729,0.00014,13.38227]
[1778011315098,34.09,81641.88,73.4,-0.17333,0.00014,13.403]
[1778011315167,34.09,81641.7,73.4,-0.17336,0.00014,13.40437]
[1778011316793,34.09,81641.35,73.4,-0.17341,0.00014,13.40711]
[1778011317505,34.09,81642.5,73.4,-0.17325,0.00014,13.39949]
[1778011321300,34.09,81645.73,73.4,-0.17281,0.00014,13.37821]
[1778011321306,34.09,81645.73,73.4,-0.17281,0.00014,13.37821]
[1778011321376,34.09,81645.96,73.4,-0.17279,0.00014,13.37699]
[1778011326470,34.09,81649.36,73.4,-0.17232,0.00014,13.35436]
[1778011331796,34.1,81651.02,73.4,-0.1721,0.00014,13.34388]
[1778011332903,34.1,81649.54,73.4,-0.17232,0.00014,13.35432]
[1778011333272,34.1,81649.54,73.4,-0.17232,0.00014,13.35432]
[1778011335997,34.1,81644.59,73.4,-0.17304,0.00014,13.38906]
[1778011337083,34.1,81644.9,73.4,-0.17299,0.00014,13.38707]
[1778011337096,34.1,81652.38,73.4,-0.17193,0.00014,13.33554]
[1778011338238,34.1,81652.38,73.4,-0.17193,0.00014,13.33554]
[1778011338297,34.1,81651.94,73.4,-0.172,0.00014,13.33902]
[1778011343992,34.11,81652.51,73.4,-0.17194,0.00014,13.3364]
[1778011347505,34.11,81658.31,73.4,-0.17113,0.00014,13.29705]
[1778011348033,34.11,81658.31,73.4,-0.17113,0.00014,13.29705]
[1778011350519,34.11,81657.59,73.4,-0.17125,0.00014,13.30285]
[1778011353003,34.11,81661.6,73.4,-0.17064,0.00014,13.26988]
[1778011353623,34.11,81660.61,73.4,-0.17078,0.00014,13.27704]
[1778011360019,34.12,81662.24,73.4,-0.17058,0.00014,13.2673]
[1778011363128,34.12,81670.13,73.4,-0.1695,0.00014,13.21439]
[1778011368163,34.13,81670.1,73.4,-0.16954,0.00014,13.21649]
[1778011373198,34.13,81671.11,73.4,-0.16943,0.00014,13.2114]
[1778011376345,34.13,81671.48,73.4,-0.1694,0.00014,13.20959]
[1778011377212,34.14,81672.42,73.4,-0.16927,0.00014,13.20347]
[1778011377563,34.14,81672.85,73.4,-0.16922,0.00014,13.20088]
[1778011378741,34.14,81674.07,73.4,-0.16905,0.00014,13.19283]
[1778011381514,34.14,81674.95,73.4,-0.16895,0.00014,13.18794]
[1778011383355,34.14,81674.64,73.4,-0.169,0.00014,13.19049]
[1778011383916,34.14,81673.39,73.4,-0.16919,0.00014,13.19952]
[1778011389485,34.15,81674.53,73.4,-0.16907,0.00014,13.19356]
[1778011393233,34.15,81675.01,73.4,-0.16901,0.00014,13.19102]
[1778011393280,34.15,81675.01,73.4,-0.16901,0.00014,13.19102]
[1778011393726,34.16,81676.06,73.4,-0.16889,0.00014,13.18494]
[1778011394583,34.16,81678.05,73.4,-0.16862,0.00014,13.17158]
[1778011395625,34.16,81677.48,73.4,-0.16871,0.00014,13.17594]
[1778011396171,34.16,81677.48,73.4,-0.16871,0.00014,13.17594]
[1778011401410,34.17,81683.22,73.4,-0.16795,0.00014,13.13893]
[1778011401794,34.17,81683.22,73.4,-0.16795,0.00014,13.13893]
[1778011404547,34.17,81685.63,73.4,-0.16764,0.00014,13.12362]
[1778011404656,34.17,81685.63,73.4,-0.16764,0.00014,13.12362]
[1778011408778,34.17,81684.66,73.4,-0.16781,0.00014,13.1321]
[1778011414501,34.18,81683.32,73.4,-0.168,0.00014,13.13815]
[1778011417601,34.18,81681.17,73.4,-0.16831,0.00014,13.15385]
[1778011417685,34.18,81681.17,73.4,-0.16831,0.00014,13.15385]
[1778011417900,34.18,81681.17,73.4,-0.16831,0.00014,13.15385]
[1778011418001,34.18,81681.17,73.4,-0.16831,0.00014,13.15385]
[1778011418228,34.18,81681.17,73.4,-0.16831,0.00014,13.15385]
[1778011418287,34.18,81681.17,73.4,-0.16831,0.00014,13.15385]
[1778011418435,34.19,81680.82,73.4,-0.16838,0.00014,13.15708]
[1778011418799,34.19,81680.82,73.4,-0.16838,0.00014,13.15708]
[1778011419118,34.19,81680.82,73.4,-0.16838,0.00014,13.15708]
[1778011419132,34.19,81680.82,73.4,-0.16838,0.00014,13.15708]
[1778011419233,34.19,81680.82,73.4,-0.16838,0.00014,13.15708]
[1778011419521,34.19,81725.18,73.4,-0.16223,0.00014,12.85108]
[1778011419706,34.19,81725.18,73.4,-0.16223,0.00014,12.85108]
[1778011420077,34.19,81725.18,73.4,-0.16223,0.00014,12.85108]
[1778011420688,34.19,81735.37,73.4,-0.16085,0.00014,12.78129]
[1778011420790,34.19,81735.37,73.4,-0.16085,0.00014,12.78129]
[1778011421438,34.19,81735.37,73.4,-0.16085,0.00014,12.78129]
[1778011421542,34.19,81725.12,73.4,-0.16226,0.00014,12.85282]
[1778011421895,34.19,81725.12,73.4,-0.16226,0.00014,12.85282]
[1778011422081,34.19,81725.12,73.4,-0.16226,0.00014,12.85282]
[1778011422141,34.19,81725.12,73.4,-0.16226,0.00014,12.85282]
[1778011422392,34.19,81725.12,73.4,-0.16226,0.00014,12.85282]
[1778011422402,34.19,81710.34,73.4,-0.16431,0.00014,12.95551]
[1778011422788,34.19,81710.34,73.4,-0.16431,0.00014,12.95551]
[1778011423320,34.19,81710.34,73.4,-0.16431,0.00014,12.95551]
[1778011423468,34.2,81685.49,73.4,-0.16778,0.00014,13.12786]
[1778011423658,34.2,81685.49,73.4,-0.16778,0.00014,13.12786]
[1778011424391,34.2,81685.49,73.4,-0.16778,0.00014,13.12786]
[1778011424427,34.2,81693.31,73.4,-0.1667,0.00014,13.0743]
[1778011424676,34.2,81693.31,73.4,-0.1667,0.00014,13.0743]
[1778011424689,34.2,81693.31,73.4,-0.1667,0.00014,13.0743]
[1778011424901,34.2,81693.31,73.4,-0.1667,0.00014,13.0743]
[1778011425080,34.2,81693.31,73.4,-0.1667,0.00014,13.0743]
[1778011425097,34.2,81693.31,73.4,-0.1667,0.00014,13.0743]
[1778011425110,34.2,81693.31,73.4,-0.1667,0.00014,13.0743]
[1778011425199,34.2,81702.01,73.4,-0.1655,0.00014,13.01477]
[1778011425700,34.2,81702.01,73.4,-0.1655,0.00014,13.01477]
[1778011425779,34.2,81714.47,73.4,-0.16377,0.00014,12.92864]
[1778011426811,34.2,81714.47,73.4,-0.16377,0.00014,12.92864]
[1778011427421,34.2,81714.47,73.4,-0.16377,0.00014,12.92864]
[1778011427472,34.2,81715.48,73.4,-0.16365,0.00014,12.92267]
[1778011427542,34.2,81715.48,73.4,-0.16365,0.00014,12.92267]
[1778011427608,34.2,81715.48,73.4,-0.16365,0.00014,12.92267]
[1778011427690,34.2,81715.48,73.4,-0.16365,0.00014,12.92267]
[1778011427795,34.2,81715.48,73.4,-0.16365,0.00014,12.92267]
[1778011428290,34.2,81725.07,73.4,-0.16234,0.00014,12.85673]
[1778011429130,34.2,81725.07,73.4,-0.16234,0.00014,12.85673]
[1778011429571,34.2,81728.81,73.4,-0.16184,0.00014,12.83128]
[1778011430119,34.2,81728.81,73.4,-0.16184,0.00014,12.83128]
[1778011430405,34.2,81728.81,73.4,-0.16184,0.00014,12.83128]
[1778011431332,34.2,81728.91,73.4,-0.16183,0.00014,12.831]
[1778011433502,34.21,81721.93,73.4,-0.1628,0.00014,12.87999]
[1778011437330,34.21,81716.65,73.4,-0.16355,0.00014,12.91752]
[1778011437368,34.21,81716.65,73.4,-0.16355,0.00014,12.91752]
[1778011437407,34.21,81716.65,73.4,-0.16355,0.00014,12.91752]
[1778011438596,34.21,81714.01,73.4,-0.16393,0.00014,12.93647]
[1778011438675,34.21,81714.01,73.4,-0.16393,0.00014,12.93647]
[1778011439786,34.21,81709.15,73.4,-0.1646,0.00014,12.97031]
[1778011439797,34.21,81709.15,73.4,-0.1646,0.00014,12.97031]
[1778011440160,34.21,81709.15,73.4,-0.1646,0.00014,12.97031]
[1778011440256,34.21,81706.77,73.4,-0.16494,0.00014,12.98715]
[1778011440881,34.21,81706.77,73.4,-0.16494,0.00014,12.98715]
[1778011441025,34.21,81706.77,73.4,-0.16494,0.00014,12.98715]
[1778011441235,34.21,81706.47,73.4,-0.16499,0.00014,12.98962]
[1778011442501,34.21,81706.47,73.4,-0.16499,0.00014,12.98962]
[1778011444102,34.21,81708.51,73.4,-0.16471,0.00014,12.97571]
[1778011444545,34.21,81708.51,73.4,-0.16471,0.00014,12.97571]
[1778011445248,34.22,81709.12,73.4,-0.16463,0.00014,12.97189]
[1778011445260,34.22,81709.4,73.4,-0.1646,0.00014,12.97016]
[1778011447156,34.22,81703.49,73.4,-0.16543,0.00014,13.01141]
[1778011447182,34.22,81702.76,73.4,-0.16554,0.00014,13.01682]
[1778011450673,34.22,81703.67,73.4,-0.16542,0.00014,13.01082]
[1778011451799,34.22,81702.91,73.4,-0.16552,0.00014,13.01622]
[1778011451918,34.22,81702.91,73.4,-0.16552,0.00014,13.01622]
[1778011451989,34.22,81702.91,73.4,-0.16552,0.00014,13.01622]
[1778011452020,34.22,81702.91,73.4,-0.16552,0.00014,13.01622]
[1778011452183,34.22,81702.91,73.4,-0.16552,0.00014,13.01622]
[1778011452185,34.22,81702.91,73.4,-0.16552,0.00014,13.01622]
[1778011452325,34.22,81702.91,73.4,-0.16552,0.00014,13.01622]
[1778011452351,34.22,81701.03,73.4,-0.16579,0.00014,13.02949]
[1778011452840,34.22,81701.03,73.4,-0.16579,0.00014,13.02949]
[1778011453078,34.22,81701.03,73.4,-0.16579,0.00014,13.02949]
[1778011453146,34.22,81683.03,73.4,-0.16831,0.00014,13.15406]
[1778011458707,34.22,81681.22,73.4,-0.16858,0.00014,13.16717]
[1778011463855,34.23,81681.51,73.4,-0.16856,0.00014,13.16611]
[1778011468890,34.23,81680.98,73.4,-0.16865,0.00014,13.17061]
[1778011474207,34.23,81682.37,73.4,-0.16842,0.00014,13.15606]
[1778011476013,34.23,81684.95,73.4,-0.16806,0.00014,13.13864]
[1778011476044,34.23,81684.95,73.4,-0.16806,0.00014,13.13864]
[1778011476080,34.23,81684.95,73.4,-0.16806,0.00014,13.13864]
[1778011476252,34.23,81684.95,73.4,-0.16806,0.00014,13.13864]
[1778011476563,34.23,81684.95,73.4,-0.16806,0.00014,13.13864]
[1778011476578,34.23,81685.35,73.4,-0.16801,0.00014,13.13609]
[1778011476978,34.23,81685.35,73.4,-0.16801,0.00014,13.13609]
[1778011477266,34.23,81685.35,73.4,-0.16801,0.00014,13.13609]
[1778011477535,34.23,81685.35,73.4,-0.16801,0.00014,13.13609]
[1778011477561,34.23,81685.35,73.4,-0.16801,0.00014,13.13609]
[1778011477569,34.23,81698.16,73.4,-0.16621,0.00014,13.04751]
[1778011477782,34.23,81698.16,73.4,-0.16621,0.00014,13.04751]
[1778011478560,34.23,81698.16,73.4,-0.16621,0.00014,13.04751]
[1778011479765,34.23,81709.39,73.4,-0.16465,0.00014,12.9699]
[1778011481134,34.23,81712.06,73.4,-0.16429,0.00014,12.9515]
[1778011481140,34.23,81712.06,73.4,-0.16429,0.00014,12.9515]
[1778011486939,34.23,81718.24,73.4,-0.16344,0.00014,12.90933]
[1778011486975,34.23,81718.24,73.4,-0.16344,0.00014,12.90933]
[1778011492571,34.24,81719.87,73.4,-0.16323,0.00014,12.89879]
[1778011493441,34.24,81707.46,73.4,-0.16495,0.00014,12.98489]
[1778011495323,34.24,81703.95,73.4,-0.16544,0.00014,13.00928]
[1778011500108,34.24,81712.08,73.4,-0.16432,0.00014,12.9533]
[1778011501610,34.24,81712.08,73.4,-0.16432,0.00014,12.9533]
[1778011506957,34.24,81708.75,73.4,-0.16478,0.00014,12.97639]
[1778011506968,34.24,81708.75,73.4,-0.16478,0.00014,12.97639]
[1778011507092,34.24,81708.75,73.4,-0.16478,0.00014,12.97639]
[1778011507152,34.24,81708.75,73.4,-0.16478,0.00014,12.97639]
[1778011507279,34.24,81708.75,73.4,-0.16478,0.00014,12.97639]
[1778011507474,34.24,81708.75,73.4,-0.16478,0.00014,12.97639]
[1778011507615,34.24,81700.36,73.4,-0.16595,0.00014,13.0343]
[1778011508025,34.24,81700.36,73.4,-0.16595,0.00014,13.0343]
[1778011508176,34.24,81692.64,73.4,-0.16703,0.00014,13.08769]
[1778011509270,34.24,81692.64,73.4,-0.16703,0.00014,13.08769]
[1778011509487,34.24,81691.73,73.4,-0.16716,0.00014,13.09423]
[1778011509990,34.24,81691.73,73.4,-0.16716,0.00014,13.09423]
[1778011510190,34.24,81690.43,73.4,-0.16734,0.00014,13.10324]
[1778011515225,34.24,81690.01,73.4,-0.16739,0.00014,13.10556]
[1778011520260,34.24,81690.71,73.4,-0.16728,0.00014,13.10019]
[1778011522656,34.24,81691.4,73.4,-0.16718,0.00014,13.09524]
[1778011523599,34.24,81691.4,73.4,-0.16718,0.00014,13.09524]
[1778011524288,34.24,81698.46,73.4,-0.1662,0.00014,13.04662]
[1778011524914,34.24,81698.46,73.4,-0.1662,0.00014,13.04662]
[1778011525295,34.24,81696.28,73.4,-0.1665,0.00014,13.06186]
[1778011527087,34.24,81693.99,73.4,-0.16682,0.00014,13.07761]
[1778011527309,34.24,81695.31,73.4,-0.16664,0.00014,13.06843]
[1778011528174,34.24,81695.31,73.4,-0.16664,0.00014,13.06843]
[1778011528627,34.24,81695.79,73.4,-0.16657,0.00014,13.06528]
[1778011528875,34.24,81695.79,73.4,-0.16657,0.00014,13.06528]
[1778011529323,34.24,81694.44,73.4,-0.16676,0.00014,13.07475]
[1778011533716,34.24,81689.35,73.4,-0.16743,0.00014,13.10464]
[1778011533765,34.24,81689.35,73.4,-0.16743,0.00014,13.10464]
[1778011534212,34.24,81689.35,73.4,-0.16743,0.00014,13.10464]
[1778011534595,34.24,81676.74,73.4,-0.16921,0.00014,13.19183]
[1778011534780,34.24,81676.74,73.4,-0.16921,0.00014,13.19183]
[1778011535365,34.24,81671.36,73.4,-0.16997,0.00014,13.22885]
[1778011540053,34.24,81669.72,73.4,-0.17019,0.00014,13.23975]
[1778011540950,34.24,81668.29,73.4,-0.17039,0.00014,13.2495]
[1778011540956,34.24,81668.29,73.4,-0.17039,0.00014,13.2495]
[1778011541407,34.24,81668.71,73.4,-0.17033,0.00014,13.2465]
[1778011542715,34.24,81669.14,73.4,-0.17027,0.00014,13.2436]
[1778011543544,34.24,81669.14,73.4,-0.17027,0.00014,13.2436]
[1778011543556,34.24,81669.14,73.4,-0.17027,0.00014,13.2436]
[1778011545093,34.24,81669.58,73.4,-0.17021,0.00014,13.24069]
[1778011545435,34.24,81669.79,73.4,-0.17018,0.00014,13.23932]
[1778011546650,34.24,81669.79,73.4,-0.17018,0.00014,13.23932]
[1778011552484,34.24,81668.11,73.4,-0.1704,0.00014,13.25]
[1778011555392,34.23,81668.63,73.4,-0.17032,0.00014,13.24616]
[1778011556894,34.23,81681.13,73.4,-0.16856,0.00014,13.15981]
[1778011558312,34.23,81681.68,73.4,-0.16848,0.00014,13.15602]
[1778011563642,34.23,81683.3,73.4,-0.16825,0.00014,13.14489]
[1778011565562,34.23,81682.69,73.4,-0.16834,0.00014,13.14911]
[1778011570610,34.23,81683.27,73.4,-0.16826,0.00014,13.14516]
[1778011575645,34.23,81682.09,73.4,-0.16842,0.00014,13.15333]
[1778011580680,34.23,81682.2,73.4,-0.16841,0.00014,13.15258]
[1778011582755,34.23,81680.14,73.4,-0.1687,0.00014,13.16678]
[1778011589291,34.23,81682.18,73.4,-0.16841,0.00014,13.15269]
[1778011590135,34.23,81678.9,73.4,-0.16887,0.00014,13.17527]
[1778011590544,34.23,81678.9,73.4,-0.16887,0.00014,13.17527]
[1778011590559,34.23,81678.9,73.4,-0.16887,0.00014,13.17527]
[1778011590569,34.23,81662.37,73.4,-0.1712,0.00014,13.28899]
[1778011592922,34.23,81659.81,73.4,-0.17151,0.00014,13.3008]
[1778011593363,34.23,81659.81,73.4,-0.17151,0.00014,13.3008]
[1778011593460,34.23,81659.81,73.4,-0.17151,0.00014,13.3008]
[1778011595868,34.23,81651.42,73.4,-0.17271,0.00014,13.35862]
[1778011596396,34.23,81651.42,73.4,-0.17271,0.00014,13.35862]
[1778011599456,34.23,81652.11,73.4,-0.17261,0.00014,13.35376]
[1778011605037,34.23,81649.48,73.4,-0.17298,0.00014,13.37141]
[1778011607399,34.23,81649.43,73.4,-0.17298,0.00014,13.37159]
[1778011607623,34.23,81642.15,73.4,-0.17402,0.00014,13.42144]
[1778011608640,34.23,81642.15,73.4,-0.17402,0.00014,13.42144]
[1778011608701,34.23,81642.15,73.4,-0.17402,0.00014,13.42144]
[1778011608688,34.23,81635.41,73.4,-0.17499,0.00014,13.46777]
[1778011609000,34.23,81635.41,73.4,-0.17499,0.00014,13.46777]
[1778011609731,34.23,81635.41,73.4,-0.17499,0.00014,13.46777]
[1778011609639,34.23,81621.52,73.4,-0.177,0.00015,13.56324]
[1778011611270,34.23,81621.41,73.4,-0.17702,0.00015,13.56413]
[1778011611729,34.23,81621.14,73.4,-0.17706,0.00015,13.56611]
[1778011615293,34.23,81616.66,73.4,-0.1777,0.00015,13.59647]
[1778011615651,34.23,81611.01,73.4,-0.17852,0.00015,13.63505]
[1778011620692,34.23,81605.42,73.4,-0.17934,0.00015,13.67317]
[1778011620898,34.23,81603.83,73.4,-0.17957,0.00015,13.68389]
[1778011621033,34.23,81603.83,73.4,-0.17957,0.00015,13.68389]
[1778011621480,34.23,81590.92,73.4,-0.18146,0.00015,13.77207]
[1778011622292,34.23,81590.92,73.4,-0.18146,0.00015,13.77207]
[1778011622640,34.23,81590.92,73.4,-0.18146,0.00015,13.77207]
[1778011622688,34.23,81583.11,73.4,-0.18261,0.00015,13.82539]
[1778011623002,34.23,81583.11,73.4,-0.18261,0.00015,13.82539]
[1778011623642,34.23,81580.43,73.4,-0.18301,0.00015,13.84359]
[1778011625392,34.23,81576.16,73.4,-0.18364,0.00015,13.87276]
[1778011627214,34.23,81570.58,73.4,-0.18446,0.00015,13.91036]
[1778011628452,34.23,81557.22,73.4,-0.18645,0.00015,14.00107]
[1778011630029,34.22,81549.11,73.4,-0.18761,0.00015,14.05325]
[1778011633818,34.17,81544.84,73.4,-0.18795,0.00015,14.06817]
[1778011634641,34.16,81537.27,73.4,-0.18905,0.00015,14.11783]
[1778011635426,34.16,81537.27,73.4,-0.18905,0.00015,14.11783]
[1778011635434,34.16,81537.27,73.4,-0.18905,0.00015,14.11783]
[1778011635646,34.16,81528.97,73.4,-0.19026,0.00015,14.17181]
[1778011637114,34.15,81526.99,73.4,-0.19049,0.00015,14.18209]
[1778011637709,34.14,81523.59,73.4,-0.19094,0.00015,14.20195]
[1778011642704,34.12,81517.37,73.4,-0.19176,0.00015,14.23818]
[1778011645341,34.11,81511.15,73.4,-0.1927,0.00015,14.2798]
[1778011646151,34.11,81515.28,73.4,-0.19206,0.00015,14.2515]
[1778011646901,34.11,81520.1,73.4,-0.19132,0.00015,14.21851]
[1778011647261,34.11,81528.92,73.4,-0.18997,0.00015,14.15832]
[1778011650463,34.11,81533.98,73.4,-0.18917,0.00015,14.12292]
[1778011650508,34.11,81533.98,73.4,-0.18917,0.00015,14.12292]
[1778011650713,34.11,81533.98,73.4,-0.18917,0.00015,14.12292]
[1778011650687,34.11,81535.68,73.4,-0.18891,0.00015,14.11126]
[1778011655351,34.11,81541.92,73.4,-0.1879,0.00015,14.06241]
[1778011655661,34.11,81541.92,73.4,-0.1879,0.00015,14.06241]
[1778011655706,34.11,81541.81,73.4,-0.18791,0.00015,14.06289]
[1778011656213,34.11,81551.29,73.4,-0.18647,0.00015,13.99781]
[1778011658391,34.1,81555.37,73.4,-0.18586,0.00015,13.96968]
[1778011659232,34.1,81556.81,73.4,-0.18563,0.00015,13.95964]
[1778011659234,34.1,81560.04,73.4,-0.18515,0.00015,13.93735]
[1778011659804,34.1,81560.04,73.4,-0.18515,0.00015,13.93735]
[1778011660454,34.1,81560.04,73.4,-0.18515,0.00015,13.93735]
[1778011665876,34.1,81567.19,73.4,-0.18404,0.00015,13.88657]
[1778011669943,34.09,81566.7,73.4,-0.18409,0.00015,13.88884]
[1778011671641,34.09,81565.03,73.4,-0.18434,0.00015,13.90029]
[1778011671757,34.09,81565.03,73.4,-0.18434,0.00015,13.90029]
[1778011671804,34.09,81560.87,73.4,-0.18495,0.00015,13.92823]
[1778011672391,34.09,81560.87,73.4,-0.18495,0.00015,13.92823]
[1778011672697,34.09,81553.81,73.4,-0.18601,0.00015,13.97643]
[1778011677391,34.09,81556.07,73.4,-0.18565,0.00015,13.96022]
[1778011681660,34.09,81564.24,73.4,-0.18441,0.00015,13.90378]
[1778011682064,34.09,81564.14,73.4,-0.18443,0.00015,13.90438]
[1778011682659,34.09,81566.13,73.4,-0.18412,0.00015,13.89047]
[1778011684311,34.09,81571.17,73.4,-0.18336,0.00015,13.85565]
[1778011687241,34.08,81572.11,73.4,-0.18321,0.00015,13.84858]
[1778011687291,34.08,81572.11,73.4,-0.18321,0.00015,13.84838]
[1778011689628,34.08,81572.64,73.4,-0.18313,0.00015,13.84474]
[1778011689729,34.08,81572.88,73.4,-0.18309,0.00015,13.84308]
[1778011690454,34.08,81572.88,73.4,-0.18309,0.00015,13.84308]
[1778011692594,34.08,81573.03,73.4,-0.18306,0.00015,13.84167]
[1778011696839,34.08,81580.91,73.4,-0.18187,0.00015,13.78678]
[1778011698847,34.08,81580.56,73.4,-0.18192,0.00015,13.78892]
[1778011701630,34.08,81585.8,73.4,-0.18114,0.00015,13.75268]
[1778011706564,34.08,81594.72,73.4,-0.17981,0.00015,13.69088]
[1778011708974,34.08,81595.42,73.4,-0.17971,0.00015,13.68601]
[1778011709003,34.08,81595.42,73.4,-0.17971,0.00015,13.68601]
[1778011709046,34.08,81595.42,73.4,-0.17971,0.00015,13.68601]
[1778011709505,34.08,81595.42,73.4,-0.17971,0.00015,13.68601]
[1778011709517,34.08,81595.42,73.4,-0.17971,0.00015,13.68601]
[1778011709782,34.08,81595.42,73.4,-0.17971,0.00015,13.68601]
[1778011709954,34.08,81595.42,73.4,-0.17971,0.00015,13.68601]
[1778011709791,34.08,81668.27,73.4,-0.16918,0.00014,13.18289]
[1778011710436,34.08,81668.27,73.4,-0.16918,0.00014,13.18289]
[1778011710607,34.08,81668.27,73.4,-0.16918,0.00014,13.18289]
[1778011710865,34.08,81699.75,73.4,-0.16476,0.00014,12.96484]
[1778011711697,34.08,81699.75,73.4,-0.16476,0.00014,12.96484]
[1778011711938,34.08,81699.75,73.4,-0.16476,0.00014,12.96484]
[1778011711724,34.08,81704.07,73.4,-0.16412,0.00014,12.92954]
[1778011712522,34.08,81704.07,73.4,-0.16412,0.00014,12.92954]
[1778011713108,34.08,81699.01,73.4,-0.16483,0.00014,12.96517]
[1778011713810,34.08,81699.01,73.4,-0.16483,0.00014,12.96517]
[1778011713846,34.08,81701.36,73.4,-0.16451,0.00014,12.94917]
[1778011714730,34.08,81701.36,73.4,-0.16451,0.00014,12.94917]
[1778011714766,34.08,81701.36,73.4,-0.16451,0.00014,12.94917]
[1778011714778,34.08,81701.36,73.4,-0.16451,0.00014,12.94917]
[1778011716155,34.08,81700.02,73.4,-0.16471,0.00014,12.95932]
[1778011716721,34.08,81700.02,73.4,-0.16471,0.00014,12.95932]
[1778011716870,34.08,81700.02,73.4,-0.16471,0.00014,12.95932]
[1778011716886,34.09,81701.06,73.4,-0.16458,0.00014,12.95263]
[1778011718484,34.09,81700.43,73.4,-0.16467,0.00014,12.95749]
[1778011721824,34.09,81693.55,73.4,-0.16565,0.00014,13.00618]
[1778011721902,34.09,81694.35,73.4,-0.16555,0.00014,13.00089]
[1778011722041,34.09,81694.35,73.4,-0.16555,0.00014,13.00089]
[1778011722424,34.09,81694.35,73.4,-0.16555,0.00014,13.00089]
[1778011722494,34.09,81694.35,73.4,-0.16555,0.00014,13.00089]
[1778011722901,34.09,81694.35,73.4,-0.16555,0.00014,13.00089]
[1778011722764,34.09,81665.54,73.4,-0.16961,0.00014,13.20074]
[1778011723827,34.09,81654.53,73.4,-0.17118,0.00014,13.27732]
[1778011725356,34.09,81656.81,73.4,-0.17086,0.00014,13.26183]
[1778011728579,34.1,81659.13,73.4,-0.17055,0.00014,13.24678]
[1778011730013,34.1,81659.35,73.4,-0.17054,0.00014,13.24627]
[1778011730940,34.1,81659.35,73.4,-0.17054,0.00014,13.24627]
[1778011737789,34.1,81659.22,73.4,-0.1706,0.00014,13.24913]
[1778011737911,34.1,81659.22,73.4,-0.1706,0.00014,13.24913]
[1778011740155,34.11,81657.27,73.4,-0.1709,0.00014,13.26358]
[1778011741277,34.11,81657.15,73.4,-0.17092,0.00014,13.26472]
[1778011744152,34.11,81658.75,73.4,-0.17071,0.00014,13.25457]
[1778011744278,34.11,81658.75,73.4,-0.17071,0.00014,13.25457]
[1778011744676,34.11,81658.75,73.4,-0.17071,0.00014,13.25457]
[1778011744835,34.11,81651.18,73.4,-0.1718,0.00014,13.3072]
[1778011745399,34.11,81651.18,73.4,-0.1718,0.00014,13.3072]
[1778011746624,34.11,81651.05,73.4,-0.17182,0.00014,13.30841]
[1778011746849,34.11,81651.11,73.4,-0.17182,0.00014,13.30824]
[1778011751885,34.12,81647.98,73.4,-0.17231,0.00014,13.33212]
[1778011752395,34.12,81647.98,73.4,-0.17231,0.00014,13.33212]
[1778011754206,34.12,81650.19,73.4,-0.17201,0.00014,13.31771]
[1778011759445,34.13,81645.95,73.4,-0.17267,0.00014,13.34962]
[1778011764300,34.14,81645.67,73.4,-0.17275,0.00014,13.3536]
[1778011764374,34.14,81645.67,73.4,-0.17275,0.00014,13.3536]
[1778011770010,34.14,81647.96,73.4,-0.17248,0.00014,13.34032]
[1778011775993,34.15,81647.57,73.4,-0.17252,0.00014,13.33943]
[1778011777209,34.15,81647.07,73.4,-0.1726,0.00014,13.34332]
[1778011777212,34.15,81647.07,73.4,-0.1726,0.00014,13.34332]
[1778011777873,34.15,81647.07,73.4,-0.1726,0.00014,13.34332]
[1778011783101,34.16,81642.82,73.4,-0.17327,0.00014,13.37536]
[1778011787441,34.16,81640.89,73.4,-0.17357,0.00014,13.38984]
[1778011787603,34.16,81640.89,73.4,-0.17357,0.00014,13.38984]
[1778011787644,34.16,81641.17,73.4,-0.17354,0.00014,13.38828]
[1778011788829,34.16,81641.17,73.4,-0.17354,0.00014,13.38828]
[1778011788930,34.16,81641.15,73.4,-0.17354,0.00014,13.38858]
[1778011791477,34.17,81641.2,73.4,-0.17355,0.00014,13.38876]
[1778011791579,34.17,81643.54,73.4,-0.17322,0.00014,13.37299]
[1778011796738,34.17,81648.85,73.4,-0.17247,0.00014,13.33728]
[1778011796780,34.17,81648.85,73.4,-0.17247,0.00014,13.33728]
[1778011796926,34.17,81648.96,73.4,-0.17246,0.00014,13.33676]
[1778011797391,34.17,81648.96,73.4,-0.17246,0.00014,13.33676]
[1778011798995,34.17,81654.74,73.4,-0.17164,0.00014,13.29692]
[1778011798926,34.17,81663.11,73.4,-0.17045,0.00014,13.23924]
[1778011799855,34.17,81663.96,73.4,-0.17033,0.00014,13.23353]
[1778011804415,34.18,81663.5,73.4,-0.17043,0.00014,13.23815]
[1778011810291,34.18,81664.39,73.4,-0.17035,0.00014,13.23446]
[1778011815327,34.19,81666.05,73.4,-0.17015,0.00014,13.2248]
[1778011818725,34.19,81665.81,73.4,-0.1702,0.00014,13.22715]
[1778011818728,34.19,81665.81,73.4,-0.1702,0.00014,13.22715]
[1778011818994,34.19,81665.81,73.4,-0.1702,0.00014,13.22715]
[1778011818826,34.19,81665.48,73.4,-0.17025,0.00014,13.22977]
[1778011824393,34.19,81666.88,73.4,-0.17007,0.00014,13.22091]
[1778011825602,34.19,81666.88,73.4,-0.17007,0.00014,13.22091]
[1778011825704,34.19,81666.77,73.4,-0.17009,0.00014,13.2218]
[1778011831290,34.2,81664.38,73.4,-0.17046,0.00014,13.23992]
[1778011831442,34.2,81664.53,73.4,-0.17039,0.00014,13.23339]
[1778011832647,34.2,81664.53,73.4,-0.17039,0.00014,13.23339]
[1778011832698,34.2,81664.53,73.4,-0.17039,0.00014,13.23339]
[1778011832962,34.2,81664.53,73.4,-0.17039,0.00014,13.23339]
[1778011832997,34.2,81664.53,73.4,-0.17039,0.00014,13.23339]
[1778011832997,34.2,81666.52,73.4,-0.17011,0.00014,13.21995]
[1778011833281,34.2,81666.52,73.4,-0.17011,0.00014,13.21995]
[1778011833617,34.2,81682.98,73.4,-0.16779,0.00014,13.10628]
[1778011838124,34.2,81684.05,73.4,-0.16765,0.00014,13.09929]
[1778011843530,34.2,81687.35,73.4,-0.16719,0.00014,13.0771]
[1778011848565,34.2,81685.61,73.4,-0.16745,0.00014,13.08963]
[1778011853600,34.21,81686.9,73.4,-0.16728,0.00014,13.08124]
[1778011859643,34.21,81689.08,73.4,-0.16699,0.00014,13.06684]
[1778011860748,34.21,81689.08,73.4,-0.16699,0.00014,13.06684]
[1778011861486,34.21,81689.05,73.4,-0.16699,0.00014,13.06717]
[1778011861916,34.21,81689.05,73.4,-0.16699,0.00014,13.06717]
[1778011862703,34.21,81694.5,73.4,-0.16623,0.00014,13.02965]
[1778011862946,34.21,81694.5,73.4,-0.16623,0.00014,13.02965]
[1778011868366,34.21,81696.85,73.4,-0.16594,0.00014,13.01536]
[1778011868408,34.21,81696.85,73.4,-0.16594,0.00014,13.01536]
[1778011870474,34.22,81701.92,73.4,-0.16525,0.00014,12.98107]
[1778011870724,34.22,81692.61,73.4,-0.16656,0.00014,13.04577]
[1778011871989,34.22,81681.51,73.4,-0.16812,0.00014,13.12269]
[1778011872959,34.22,81681.51,73.4,-0.16812,0.00014,13.12269]
[1778011873055,34.22,81681.38,73.4,-0.16814,0.00014,13.12378]
[1778011878781,34.23,81679.27,73.4,-0.16848,0.00014,13.14051]
[1778011883718,34.23,81683.07,73.4,-0.16798,0.00014,13.11596]
[1778011886012,34.23,81684.6,73.4,-0.16778,0.00014,13.10609]
[1778011886061,34.23,81684.77,73.4,-0.16776,0.00014,13.10518]
[1778011891874,34.23,81686.59,73.4,-0.16746,0.00014,13.08731]
[1778011896913,34.24,81684.95,73.4,-0.1677,0.00014,13.09898]
[1778011900359,34.24,81691.24,73.4,-0.16682,0.00014,13.05577]
[1778011900665,34.24,81691.24,73.4,-0.16682,0.00014,13.05577]
[1778011901121,34.24,81702.82,73.4,-0.16521,0.00014,12.97619]
[1778011901433,34.24,81702.82,73.4,-0.16521,0.00014,12.97619]
[1778011902665,34.24,81702.83,73.4,-0.16521,0.00014,12.97613]
[1778011902861,34.24,81702.83,73.4,-0.16521,0.00014,12.97613]
[1778011903962,34.24,81712.55,73.4,-0.16388,0.00014,12.90981]
[1778011904377,34.24,81712.55,73.4,-0.16388,0.00014,12.90981]
[1778011905086,34.24,81712.55,73.4,-0.16388,0.00014,12.90981]
[1778011905273,34.24,81717.12,73.4,-0.16326,0.00014,12.87865]
[1778011905376,34.24,81717.12,73.4,-0.16326,0.00014,12.87865]
[1778011905392,34.24,81717.12,73.4,-0.16326,0.00014,12.87865]
[1778011906105,34.24,81717.12,73.4,-0.16326,0.00014,12.87865]
[1778011906136,34.24,81723.87,73.4,-0.16233,0.00014,12.83233]
[1778011906218,34.24,81723.87,73.4,-0.16233,0.00014,12.83233]
[1778011906245,34.24,81723.87,73.4,-0.16233,0.00014,12.83233]
[1778011906408,34.24,81723.87,73.4,-0.16233,0.00014,12.83233]
[1778011906859,34.24,81723.87,73.4,-0.16233,0.00014,12.83233]
[1778011908099,34.24,81726.06,73.4,-0.16204,0.00014,12.81756]
[1778011908174,34.24,81726.39,73.4,-0.162,0.00014,12.81569]
[1778011910032,34.25,81722.23,73.4,-0.16259,0.00014,12.8453]
[1778011912678,34.25,81725.9,73.4,-0.1621,0.00014,12.82073]
[1778011913496,34.25,81724.13,73.4,-0.16235,0.00014,12.83337]
[1778011915452,34.25,81720.6,73.4,-0.16285,0.00014,12.85857]
[1778011917889,34.25,81715.07,73.4,-0.16363,0.00014,12.8975]
[1778011920879,34.26,81712.92,73.4,-0.16395,0.00014,12.91328]
[1778011926120,34.26,81706.88,73.4,-0.16482,0.00014,12.95675]
[1778011930967,34.26,81706.66,73.4,-0.16487,0.00014,12.95918]
[1778011931102,34.26,81706.66,73.4,-0.16487,0.00014,12.95918]
[1778011932664,34.26,81705.26,73.4,-0.16506,0.00014,12.96907]
[1778011932708,34.26,81705.85,73.4,-0.16499,0.00014,12.96521]
[1778011934289,34.27,81700.36,73.4,-0.16576,0.00014,13.0035]
[1778011940218,34.27,81696.36,73.4,-0.16636,0.00014,13.03361]
[1778011945499,34.28,81697.24,73.4,-0.16627,0.00014,13.02897]
[1778011951295,34.29,81694.8,73.4,-0.16662,0.00014,13.0434]
[1778011956155,34.29,81695.79,73.4,-0.16652,0.00014,13.03813]
[1778011956161,34.29,81695.79,73.4,-0.16652,0.00014,13.03813]
[1778011956330,34.29,81695.05,73.4,-0.16664,0.00014,13.04427]
[1778011961365,34.3,81697.73,73.4,-0.1663,0.00014,13.02734]
[1778011962189,34.3,81697.73,73.4,-0.1663,0.00014,13.02734]
[1778011964296,34.3,81697.28,73.4,-0.16637,0.00014,13.03092]
[1778011969421,34.3,81694.2,73.4,-0.16682,0.00014,13.05299]
[1778011974456,34.3,81695.13,73.4,-0.1667,0.00014,13.04725]
[1778011979490,34.31,81694.89,73.4,-0.16675,0.00014,13.04957]
[1778011984527,34.31,81695.59,73.4,-0.16666,0.00014,13.04544]
[1778011989573,34.31,81697.38,73.4,-0.16642,0.00014,13.03373]
[1778011995604,34.31,81697.11,73.4,-0.16648,0.00014,13.03665]
[1778011999571,34.31,81699.95,73.4,-0.1661,0.00014,13.01759]
[1778011999634,34.32,81699.8,73.4,-0.16612,0.00014,13.01881]
[1778012000443,34.32,81699.8,73.4,-0.16612,0.00014,13.01881]
[1778012000720,34.32,81699.8,73.4,-0.16612,0.00014,13.01881]
[1778012000808,34.32,81700.02,73.4,-0.1661,0.00014,13.0177]
[1778012002406,34.32,81705.22,73.4,-0.16538,0.00014,12.98208]
[1778012003102,34.32,81705.22,73.4,-0.16538,0.00014,12.98208]
[1778012005351,34.32,81710.96,73.4,-0.1646,0.00014,12.94335]
[1778012005796,34.32,81710.96,73.4,-0.1646,0.00014,12.94335]
[1778012005995,34.32,81710.96,73.4,-0.1646,0.00014,12.94335]
[1778012008273,34.32,81720.25,73.4,-0.16334,0.00014,12.8803]
[1778012010965,34.32,81720.66,73.4,-0.1633,0.00014,12.87822]
[1778012011149,34.32,81720.66,73.4,-0.1633,0.00014,12.87822]
[1778012011259,34.32,81720.66,73.4,-0.1633,0.00014,12.87822]
[1778012011705,34.33,81721.02,73.4,-0.1632,0.00014,12.87029]
[1778012011873,34.33,81721.02,73.4,-0.1632,0.00014,12.87029]
[1778012011943,34.33,81721.02,73.4,-0.1632,0.00014,12.87029]
[1778012012267,34.33,81721.02,73.4,-0.1632,0.00014,12.87029]
[1778012012258,34.33,81747.73,73.4,-0.15956,0.00014,12.68659]
[1778012012573,34.33,81747.73,73.4,-0.15956,0.00014,12.68659]
[1778012012693,34.33,81747.73,73.4,-0.15956,0.00014,12.68659]
[1778012013232,34.33,81750.49,73.4,-0.15919,0.00014,12.66797]
[1778012013522,34.33,81750.49,73.4,-0.15919,0.00014,12.66797]
[1778012013538,34.33,81750.49,73.4,-0.15919,0.00014,12.66797]
[1778012013573,34.33,81750.49,73.4,-0.15919,0.00014,12.66797]
[1778012014068,34.33,81750.49,73.4,-0.15919,0.00014,12.66797]
[1778012014308,34.33,81751.83,73.4,-0.15903,0.00014,12.65939]
[1778012017196,34.35,81752.76,73.4,-0.15904,0.00014,12.66028]
[1778012017690,34.35,81752.16,73.4,-0.15913,0.00014,12.66506]
[1778012017991,34.35,81752.16,73.4,-0.15913,0.00014,12.66506]
[1778012018268,34.35,81752.16,73.4,-0.15913,0.00014,12.66506]
[1778012019183,34.37,81765.65,73.4,-0.15746,0.00013,12.57937]
[1778012019420,34.37,81765.65,73.4,-0.15746,0.00013,12.57937]
[1778012019889,34.37,81765.65,73.4,-0.15746,0.00013,12.57937]
[1778012019928,34.37,81765.65,73.4,-0.15746,0.00013,12.57937]
[1778012020031,34.37,81771.43,73.4,-0.1567,0.00013,12.54032]
[1778012020334,34.37,81771.43,73.4,-0.1567,0.00013,12.54032]
[1778012020428,34.37,81771.43,73.4,-0.1567,0.00013,12.54032]
[1778012020688,34.37,81771.43,73.4,-0.1567,0.00013,12.54032]
[1778012021086,34.37,81771.43,73.4,-0.1567,0.00013,12.54032]
[1778012021121,34.39,81771.5,73.4,-0.1568,0.00013,12.54562]
[1778012021655,34.39,81771.5,73.4,-0.1568,0.00013,12.54562]
[1778012021818,34.39,81771.5,73.4,-0.1568,0.00013,12.54562]
[1778012022261,34.39,81771.5,73.4,-0.1568,0.00013,12.54562]
[1778012021911,34.41,81761.78,73.4,-0.15823,0.00013,12.61932]
[1778012022377,34.41,81761.78,73.4,-0.15823,0.00013,12.61932]
[1778012022461,34.41,81761.78,73.4,-0.15823,0.00013,12.61932]
[1778012022638,34.41,81761.78,73.4,-0.15823,0.00013,12.61932]
[1778012022808,34.43,81753.56,73.4,-0.15947,0.00013,12.68259]
[1778012023734,34.43,81753.56,73.4,-0.15947,0.00013,12.68259]
[1778012027762,34.43,81748.23,73.4,-0.16023,0.00014,12.72142]
[1778012028276,34.43,81748.23,73.4,-0.16023,0.00014,12.72142]
[1778012028323,34.43,81744.85,73.4,-0.1607,0.00014,12.74517]
[1778012028493,34.43,81744.85,73.4,-0.1607,0.00014,12.74517]
[1778012028541,34.43,81744.85,73.4,-0.1607,0.00014,12.74517]
[1778012029511,34.44,81743.32,73.4,-0.16091,0.00014,12.75616]
[1778012029927,34.44,81743.32,73.4,-0.16091,0.00014,12.75616]
[1778012029928,34.44,81743.32,73.4,-0.16091,0.00014,12.75616]
[1778012031012,34.44,81742.41,73.4,-0.16105,0.00014,12.76288]
[1778012031262,34.44,81742.41,73.4,-0.16105,0.00014,12.76288]
[1778012036468,34.46,81738.08,73.4,-0.16177,0.00014,12.79937]
[1778012036829,34.46,81738.08,73.4,-0.16177,0.00014,12.79937]
[1778012040226,34.46,81734.39,73.4,-0.16229,0.00014,12.82584]
[1778012041239,34.46,81727.56,73.4,-0.16324,0.00014,12.87336]
[1778012041311,34.46,81726.38,73.4,-0.16341,0.00014,12.88173]
[1778012041526,34.46,81726.38,73.4,-0.16341,0.00014,12.88173]
[1778012042289,34.46,81726.38,73.4,-0.16341,0.00014,12.88173]
[1778012045752,34.46,81717.6,73.4,-0.16463,0.00014,12.94265]
[1778012051110,34.47,81715.89,73.4,-0.16488,0.00014,12.95513]
[1778012051179,34.47,81715.89,73.4,-0.16488,0.00014,12.95513]
[1778012052041,34.47,81715.96,73.4,-0.16487,0.00014,12.95501]
[1778012052137,34.47,81715.96,73.4,-0.16487,0.00014,12.95501]
[1778012052141,34.47,81713.76,73.4,-0.16518,0.00014,12.97027]
[1778012054015,34.47,81709.11,73.4,-0.16583,0.00014,13.00266]
[1778012054179,34.47,81707.46,73.4,-0.16606,0.00014,13.01397]
[1778012054582,34.47,81707.46,73.4,-0.16606,0.00014,13.01397]
[1778012055047,34.47,81707.57,73.4,-0.16605,0.00014,13.01333]
[1778012056495,34.47,81707.71,73.4,-0.16604,0.00014,13.0127]
[1778012056757,34.47,81707.71,73.4,-0.16604,0.00014,13.0127]
[1778012057118,34.47,81707.71,73.4,-0.16604,0.00014,13.0127]
[1778012058390,34.47,81711.85,73.4,-0.16547,0.00014,12.98478]
[1778012059079,34.47,81718.07,73.4,-0.16462,0.00014,12.94249]
[1778012062151,34.47,81720.48,73.4,-0.1643,0.00014,12.92631]
[1778012062647,34.47,81725.4,73.4,-0.16362,0.00014,12.8928]
[1778012064742,34.48,81728.57,73.4,-0.1632,0.00014,12.87155]
[1778012065340,34.48,81728.78,73.4,-0.16318,0.00014,12.87042]
[1778012067519,34.48,81730.24,73.4,-0.16299,0.00014,12.861]
[1778012072975,34.48,81731.98,73.4,-0.16273,0.00014,12.84484]
[1778012074539,34.49,81721.81,73.4,-0.16413,0.00014,12.91524]
[1778012075752,34.49,81718.54,73.4,-0.16459,0.00014,12.93795]
[1778012076331,34.49,81718.54,73.4,-0.16459,0.00014,12.93795]
[1778012079438,34.49,81715.45,73.4,-0.16503,0.00014,12.95992]
[1778012080552,34.49,81715.08,73.4,-0.16509,0.00014,12.96262]
[1778012081819,34.49,81714.81,73.4,-0.16513,0.00014,12.96463]
[1778012087270,34.49,81712.85,73.4,-0.16542,0.00014,12.97913]
[1778012088992,34.49,81710.13,73.4,-0.1658,0.00014,12.9979]
[1778012094009,34.49,81707.81,73.4,-0.16613,0.00014,13.01428]
[1778012095416,34.49,81705.29,73.4,-0.16648,0.00014,13.03164]
[1778012095782,34.49,81705.29,73.4,-0.16648,0.00014,13.03164]
[1778012095954,34.49,81705.29,73.4,-0.16648,0.00014,13.03164]
[1778012098731,34.5,81698.84,73.4,-0.16738,0.00014,13.07602]
[1778012100181,34.5,81698.82,73.4,-0.16738,0.00014,13.07617]
[1778012100458,34.5,81698.82,73.4,-0.16738,0.00014,13.07617]
[1778012100519,34.5,81698.82,73.4,-0.16738,0.00014,13.07617]
[1778012100367,34.5,81681.63,73.4,-0.16978,0.00014,13.19379]
[1778012100917,34.5,81681.63,73.4,-0.16978,0.00014,13.19379]
[1778012101199,34.5,81681.63,73.4,-0.16978,0.00014,13.19379]
[1778012101226,34.5,81681.63,73.4,-0.16978,0.00014,13.19379]
[1778012101253,34.5,81681.63,73.4,-0.16978,0.00014,13.19379]
[1778012101581,34.5,81660.82,73.4,-0.17272,0.00014,13.33602]
[1778012101736,34.5,81660.82,73.4,-0.17272,0.00014,13.33602]
[1778012102105,34.5,81660.82,73.4,-0.17272,0.00014,13.33602]
[1778012102436,34.5,81660.82,73.4,-0.17272,0.00014,13.33602]
[1778012102456,34.5,81648.81,73.4,-0.17444,0.00014,13.41807]
[1778012104203,34.5,81654.94,73.4,-0.17356,0.00014,13.37622]
[1778012104399,34.5,81654.94,73.4,-0.17356,0.00014,13.37622]
[1778012104406,34.5,81643.2,73.4,-0.17524,0.00014,13.4562]
[1778012104581,34.5,81643.2,73.4,-0.17524,0.00014,13.4562]
[1778012104624,34.5,81643.2,73.4,-0.17524,0.00014,13.4562]
[1778012105400,34.5,81634.38,73.4,-0.17651,0.00014,13.51641]
[1778012110435,34.5,81632.09,73.4,-0.17684,0.00014,13.53214]
[1778012110501,34.5,81632.09,73.4,-0.17684,0.00014,13.53214]
[1778012111463,34.5,81632.09,73.4,-0.17684,0.00014,13.53214]
[1778012112449,34.5,81634.36,73.4,-0.17651,0.00014,13.51671]
[1778012117486,34.49,81631.97,73.4,-0.17684,0.00014,13.53226]
[1778012120544,34.49,81633.47,73.4,-0.17662,0.00014,13.52174]
[1778012121235,34.49,81633.47,73.4,-0.17662,0.00014,13.52159]
[1778012121419,34.49,81635.6,73.4,-0.17631,0.00014,13.50694]
[1778012121601,34.49,81635.6,73.4,-0.17631,0.00014,13.50694]
[1778012122195,34.49,81664.53,73.4,-0.17217,0.00014,13.30923]
[1778012123716,34.49,81666.31,73.4,-0.17192,0.00014,13.29702]
[1778012126109,34.49,81665.86,73.4,-0.17198,0.00014,13.30002]
[1778012128394,34.49,81672.6,73.4,-0.17102,0.00014,13.25389]
[1778012129591,34.49,81677.4,73.4,-0.17035,0.00014,13.22115]
[1778012130915,34.49,81677.54,73.4,-0.17033,0.00014,13.22026]
[1778012132323,34.49,81677.17,73.4,-0.17038,0.00014,13.22286]
[1778012135911,34.49,81671.86,73.4,-0.17108,0.00014,13.25354]
[1778012137844,34.49,81671.91,73.4,-0.17107,0.00014,13.25323]
[1778012141004,34.49,81677.22,73.4,-0.17033,0.00014,13.21698]
[1778012141481,34.49,81677.38,73.4,-0.17031,0.00014,13.21595]
[1778012144722,34.49,81677.42,73.4,-0.1703,0.00014,13.21554]
[1778012148808,34.49,81672.37,73.4,-0.17099,0.00014,13.24914]
[1778012148907,34.49,81672.77,73.4,-0.17093,0.00014,13.24622]
[1778012151247,34.49,81672.94,73.4,-0.17091,0.00014,13.24508]
[1778012156795,34.49,81674.76,73.4,-0.17065,0.00014,13.23286]
[1778012160830,34.49,81673.32,73.4,-0.17086,0.00014,13.24281]
[1778012160838,34.49,81673.32,73.4,-0.17086,0.00014,13.24281]
[1778012161361,34.49,81673.32,73.4,-0.17086,0.00014,13.24281]
[1778012161512,34.49,81673.32,73.4,-0.17086,0.00014,13.24281]
[1778012162847,34.49,81653.85,73.4,-0.17362,0.00014,13.37584]
[1778012164962,34.49,81653.49,73.4,-0.17367,0.00014,13.37814]
[1778012165910,34.49,81653.35,73.4,-0.17369,0.00014,13.37894]
[1778012166124,34.49,81653.35,73.4,-0.17369,0.00014,13.37894]
[1778012166168,34.49,81653.35,73.4,-0.17369,0.00014,13.37894]
[1778012166461,34.49,81650.51,73.4,-0.17409,0.00014,13.39817]
[1778012166919,34.49,81650.51,73.4,-0.17409,0.00014,13.39817]
[1778012166926,34.49,81646.99,73.4,-0.17459,0.00014,13.42221]
[1778012170183,34.49,81646.71,73.4,-0.17462,0.00014,13.4237]
[1778012170245,34.49,81646.55,73.4,-0.17464,0.00014,13.42458]
[1778012171405,34.49,81646.55,73.4,-0.17464,0.00014,13.42458]
[1778012171512,34.49,81646.55,73.4,-0.17464,0.00014,13.42458]
[1778012171506,34.49,81646.62,73.4,-0.17463,0.00014,13.42409]
[1778012176946,34.48,81649.51,73.4,-0.1742,0.00014,13.40328]
[1778012180231,34.48,81648.3,73.4,-0.17436,0.00014,13.41122]
[1778012180261,34.48,81648.03,73.4,-0.1744,0.00014,13.4129]
[1778012181360,34.48,81648.03,73.4,-0.1744,0.00014,13.4129]
[1778012181422,34.48,81645.76,73.4,-0.17472,0.00014,13.42843]
[1778012184082,34.48,81647.07,73.4,-0.17453,0.00014,13.41913]
[1778012184146,34.48,81647.34,73.4,-0.17449,0.00014,13.41711]
[1778012184688,34.48,81647.34,73.4,-0.17449,0.00014,13.41711]
[1778012185358,34.48,81647.34,73.4,-0.17449,0.00014,13.41711]
[1778012187023,34.48,81647.72,73.4,-0.17443,0.00014,13.41457]
[1778012187104,34.48,81647.65,73.4,-0.17444,0.00014,13.41508]
[1778012188950,34.48,81647.68,73.4,-0.17444,0.00014,13.4147]
[1778012189029,34.48,81647.39,73.4,-0.17447,0.00014,13.41651]
[1778012190946,34.48,81643.29,73.4,-0.17506,0.00014,13.44451]
[1778012190952,34.48,81643.29,73.4,-0.17506,0.00014,13.44451]
[1778012191044,34.48,81636.72,73.4,-0.17595,0.00014,13.48352]
[1778012196402,34.48,81635.71,73.4,-0.1761,0.00014,13.49075]
[1778012199460,34.48,81635.19,73.4,-0.17618,0.00014,13.49453]
[1778012201247,34.48,81636.34,73.4,-0.17602,0.00014,13.48686]
[1778012201265,34.48,81636.36,73.4,-0.17602,0.00014,13.48681]
[1778012207532,34.48,81633.43,73.4,-0.17643,0.00014,13.50629]
[1778012213199,34.48,81637.63,73.4,-0.17581,0.00014,13.47693]
[1778012218235,34.48,81635.75,73.4,-0.17607,0.00014,13.48928]
[1778012223270,34.48,81637.87,73.4,-0.17576,0.00014,13.47433]
[1778012228305,34.47,81638.2,73.4,-0.1757,0.00014,13.47167]
[1778012233341,34.47,81640.62,73.4,-0.17535,0.00014,13.45482]
[1778012238375,34.47,81638.79,73.4,-0.1756,0.00014,13.46694]
[1778012243410,34.47,81642.39,73.4,-0.17508,0.00014,13.4421]
[1778012245115,34.47,81643.6,73.4,-0.17491,0.00014,13.4338]
[1778012245424,34.47,81643.66,73.4,-0.1749,0.00014,13.43336]
[1778012250458,34.47,81644.61,73.4,-0.17474,0.00014,13.42571]
[1778012253480,34.47,81652.6,73.4,-0.17353,0.00014,13.36471]
[1778012253781,34.47,81652.6,73.4,-0.17353,0.00014,13.36471]
[1778012253947,34.47,81652.6,73.4,-0.17353,0.00014,13.36471]
[1778012254486,34.46,81664.08,73.4,-0.17189,0.00014,13.28611]
[1778012256619,34.46,81663.32,73.4,-0.172,0.00014,13.29127]
[1778012256630,34.46,81663.32,73.4,-0.172,0.00014,13.29127]
[1778012257509,34.46,81663.31,73.4,-0.172,0.00014,13.29125]
[1778012257655,34.46,81663.31,73.4,-0.172,0.00014,13.29125]
[1778012263514,34.46,81665.0,73.4,-0.17173,0.00014,13.2785]
[1778012264013,34.46,81665.01,73.4,-0.17173,0.00014,13.2782]
[1778012264076,34.46,81665.01,73.4,-0.17173,0.00014,13.2782]
[1778012266074,34.46,81665.03,73.4,-0.17171,0.00014,13.27759]
[1778012271606,34.45,81665.98,73.4,-0.17155,0.00014,13.26969]
[1778012274532,34.45,81665.87,73.4,-0.17156,0.00014,13.26999]
[1778012274745,34.45,81666.35,73.4,-0.17149,0.00014,13.26648]
[1778012274768,34.45,81666.35,73.4,-0.17149,0.00014,13.26648]
[1778012276758,34.45,81672.52,73.4,-0.1706,0.00014,13.22382]
[1778012277355,34.45,81672.52,73.4,-0.1706,0.00014,13.22382]
[1778012283650,34.45,81671.22,73.4,-0.17077,0.00014,13.23191]
[1778012283967,34.45,81671.32,73.4,-0.17075,0.00014,13.23107]
[1778012288368,34.45,81672.46,73.4,-0.17058,0.00014,13.22262]
[1778012293761,34.44,81671.21,73.4,-0.17073,0.00014,13.22993]
[1778012295481,34.44,81671.21,73.4,-0.17073,0.00014,13.22993]
[1778012295581,34.44,81671.24,73.4,-0.17072,0.00014,13.22955]
[1778012298804,34.44,81673.88,73.4,-0.17035,0.00014,13.21163]
[1778012298823,34.44,81675.57,73.4,-0.17012,0.00014,13.20013]
[1778012300514,34.44,81675.57,73.4,-0.17012,0.00014,13.20013]
[1778012300544,34.44,81675.57,73.4,-0.17012,0.00014,13.20013]
[1778012300620,34.44,81680.05,73.4,-0.16948,0.00014,13.16932]
[1778012301443,34.44,81670.31,73.4,-0.17086,0.00014,13.23615]
[1778012302108,34.44,81670.31,73.4,-0.17086,0.00014,13.23615]
[1778012302254,34.44,81670.31,73.4,-0.17086,0.00014,13.23615]
[1778012302478,34.44,81660.88,73.4,-0.1722,0.00014,13.30071]
[1778012302809,34.44,81660.88,73.4,-0.1722,0.00014,13.30071]
[1778012303608,34.44,81660.88,73.4,-0.1722,0.00014,13.30071]
[1778012303650,34.44,81660.88,73.4,-0.1722,0.00014,13.30071]
[1778012303672,34.44,81656.14,73.4,-0.17287,0.00014,13.33287]
[1778012304845,34.44,81646.77,73.4,-0.1742,0.00014,13.3967]
[1778012309878,34.44,81641.04,73.4,-0.175,0.00014,13.43481]
[1778012314914,34.44,81637.66,73.4,-0.17541,0.00014,13.4509]
[1778012319777,34.43,81635.31,73.4,-0.17572,0.00014,13.46593]
[1778012319948,34.43,81632.62,73.4,-0.17611,0.00014,13.48404]
[1778012321378,34.43,81632.62,73.4,-0.17611,0.00014,13.48404]
[1778012321430,34.43,81631.12,73.4,-0.17632,0.00014,13.49418]
[1778012326997,34.43,81628.82,73.4,-0.17661,0.00014,13.508]
[1778012332033,34.42,81628.55,73.4,-0.17662,0.00014,13.50831]
[1778012337231,34.42,81628.56,73.4,-0.17659,0.00014,13.50698]
[1778012343110,34.41,81630.25,73.4,-0.17631,0.00014,13.49333]
[1778012348706,34.38,81630.75,73.4,-0.17605,0.00014,13.48119]
[1778012348860,34.38,81631.04,73.4,-0.17601,0.00014,13.47894]
[1778012349152,34.38,81631.3,73.4,-0.17591,0.00014,13.47455]
[1778012350715,34.38,81631.3,73.4,-0.17591,0.00014,13.47455]
[1778012351417,34.37,81632.77,73.4,-0.17568,0.00014,13.4634]
[1778012352050,34.37,81632.77,73.4,-0.17568,0.00014,13.4634]
[1778012352534,34.37,81632.02,73.4,-0.17574,0.00014,13.46617]
[1778012353587,34.36,81622.31,73.4,-0.17714,0.00015,13.53221]
[1778012357337,34.35,81618.02,73.4,-0.17768,0.00015,13.55786]
[1778012357595,34.35,81616.02,73.4,-0.17794,0.00015,13.57001]
[1778012358033,34.35,81616.02,73.4,-0.17794,0.00015,13.57001]
[1778012358215,34.34,81614.88,73.4,-0.17803,0.00015,13.57417]
[1778012362552,34.33,81600.72,73.4,-0.18006,0.00015,13.66864]
[1778012364342,34.33,81599.01,73.4,-0.1803,0.00015,13.68003]
[1778012364398,34.33,81594.26,73.4,-0.18099,0.00015,13.71214]
[1778012367505,34.33,81589.26,73.4,-0.18172,0.00015,13.74589]
[1778012372640,34.31,81582.42,73.4,-0.18253,0.00015,13.77977]
[1778012374396,34.29,81578.14,73.4,-0.18306,0.00015,13.80389]
[1778012374465,34.29,81578.14,73.4,-0.18306,0.00015,13.80389]
[1778012374559,34.28,81579.44,73.4,-0.18281,0.00015,13.79238]
[1778012375570,34.27,81597.32,73.4,-0.18008,0.00015,13.6659]
[1778012376197,34.27,81597.32,73.4,-0.18008,0.00015,13.6659]
[1778012376276,34.27,81597.32,73.4,-0.18008,0.00015,13.6659]
[1778012376392,34.27,81597.32,73.4,-0.18008,0.00015,13.6659]
[1778012376442,34.27,81597.32,73.4,-0.18008,0.00015,13.6659]
[1778012376542,34.26,81611.7,73.4,-0.17792,0.00015,13.56476]
[1778012377414,34.26,81611.7,73.4,-0.17792,0.00015,13.56476]
[1778012377478,34.25,81622.74,73.4,-0.17624,0.00015,13.48569]
[1778012382199,34.25,81626.53,73.4,-0.17567,0.00014,13.45885]
[1778012382243,34.25,81626.53,73.4,-0.17567,0.00014,13.45885]
[1778012382922,34.25,81629.68,73.4,-0.17521,0.00014,13.43701]
[1778012383393,34.25,81633.36,73.4,-0.17468,0.00014,13.41156]
[1778012384977,34.25,81634.39,73.4,-0.17452,0.00014,13.40418]
[1778012385407,34.24,81634.28,73.4,-0.17453,0.00014,13.40464]
[1778012390442,34.24,81630.21,73.4,-0.17511,0.00014,13.43189]
[1778012392527,34.24,81630.31,73.4,-0.17509,0.00014,13.43105]
[1778012399505,34.24,81630.39,73.4,-0.17505,0.00014,13.42928]
[1778012403290,34.24,81630.37,73.4,-0.17505,0.00014,13.42911]
[1778012408569,34.23,81624.49,73.4,-0.17587,0.00015,13.46823]
[1778012413604,34.23,81630.31,73.4,-0.17501,0.00014,13.4274]
[1778012418649,34.23,81630.84,73.4,-0.17492,0.00014,13.4231]
[1778012421670,34.23,81623.2,73.4,-0.17602,0.00015,13.47523]
[1778012424306,34.23,81621.2,73.4,-0.1763,0.00015,13.48857]
[1778012429726,34.22,81619.27,73.4,-0.17656,0.00015,13.50054]
[1778012434761,34.22,81618.55,73.4,-0.17658,0.00015,13.49857]
[1778012439851,34.22,81616.99,73.4,-0.17679,0.00015,13.50817]
[1778012440682,34.22,81616.99,73.4,-0.17679,0.00015,13.50817]
[1778012440803,34.22,81616.35,73.4,-0.17688,0.00015,13.51232]
[1778012445838,34.2,81621.17,73.4,-0.17605,0.00015,13.47334]
[1778012450873,34.19,81620.35,73.4,-0.17614,0.00015,13.47717]
[1778012452685,34.19,81620.35,73.4,-0.17614,0.00015,13.47717]
[1778012457922,34.18,81618.89,73.4,-0.1763,0.00015,13.48473]
[1778012463477,34.18,81620.53,73.4,-0.17603,0.00015,13.47203]
[1778012468394,34.17,81617.82,73.4,-0.17638,0.00015,13.48861]
[1778012468404,34.17,81617.82,73.4,-0.17638,0.00015,13.48861]
[1778012469583,34.17,81617.5,73.4,-0.17642,0.00015,13.49046]
[1778012469676,34.17,81611.65,73.4,-0.17727,0.00015,13.53035]
[1778012471273,34.17,81604.33,73.4,-0.17833,0.00015,13.58042]
[1778012471315,34.17,81603.36,73.4,-0.17847,0.00015,13.58678]
[1778012474039,34.16,81595.1,73.4,-0.17964,0.00015,13.64155]
[1778012479074,34.15,81595.87,73.4,-0.17945,0.00015,13.63227]
[1778012484109,34.13,81596.86,73.4,-0.17918,0.00015,13.61961]
[1778012489144,34.13,81597.15,73.4,-0.17907,0.00015,13.61471]
[1778012494179,34.12,81597.62,73.4,-0.17894,0.00015,13.6051]
[1778012500221,34.12,81596.39,73.4,-0.17911,0.00015,13.61291]
[1778012503242,34.12,81585.86,73.4,-0.18062,0.00015,13.68337]
[1778012508481,34.09,81581.32,73.4,-0.18112,0.00015,13.70641]
[1778012512398,34.07,81575.52,73.4,-0.18184,0.00015,13.7392]
[1778012512923,34.06,81573.78,73.4,-0.18204,0.00015,13.74852]
[1778012513732,34.05,81569.31,73.4,-0.18265,0.00015,13.77649]
[1778012519901,34.03,81564.32,73.4,-0.18325,0.00015,13.80405]
[1778012520988,34.02,81565.07,73.4,-0.18308,0.00015,13.79592]
[1778012521177,34.02,81565.07,73.4,-0.18308,0.00015,13.79592]
[1778012521426,34.02,81569.52,73.4,-0.18238,0.00015,13.76389]
[1778012525788,34.01,81577.38,73.4,-0.18113,0.00015,13.70624]
[1778012527717,34.01,81577.29,73.4,-0.18114,0.00015,13.70665]
[1778012531979,34.0,81575.07,73.4,-0.18145,0.00015,13.72109]
[1778012537479,34.0,81574.37,73.4,-0.18153,0.00015,13.72436]
[1778012539498,34.0,81574.68,73.4,-0.18148,0.00015,13.722]
[1778012539521,34.0,81574.68,73.4,-0.18148,0.00015,13.722]
[1778012539684,34.0,81578.44,73.4,-0.18091,0.00015,13.69587]
[1778012540250,34.0,81578.44,73.4,-0.18091,0.00015,13.69587]
[1778012540917,34.0,81587.1,73.4,-0.17962,0.00015,13.63577]
[1778012545229,33.99,81593.99,73.4,-0.17857,0.00015,13.58707]
[1778012547981,33.99,81594.09,73.4,-0.17854,0.00015,13.58567]
[1778012552580,33.99,81595.84,73.4,-0.17821,0.00015,13.56684]
[1778012553597,33.99,81595.8,73.4,-0.17821,0.00015,13.5669]
[1778012555457,33.99,81585.54,73.4,-0.17972,0.00015,13.63729]
[1778012555857,33.99,81585.54,73.4,-0.17972,0.00015,13.63729]
[1778012555927,33.99,81584.45,73.4,-0.17988,0.00015,13.64451]
[1778012561149,33.98,81587.34,73.4,-0.17944,0.00015,13.62399]
[1778012564687,33.98,81594.66,73.4,-0.17835,0.00015,13.57322]
[1778012564915,33.98,81594.66,73.4,-0.17835,0.00015,13.57322]
[1778012564921,33.98,81595.96,73.4,-0.17816,0.00015,13.56421]
[1778012566788,33.98,81598.73,73.4,-0.17774,0.00015,13.54486]
[1778012568577,33.98,81605.21,73.4,-0.17678,0.00015,13.49972]
[1778012570069,33.98,81618.66,73.4,-0.17481,0.00015,13.40641]
[1778012570348,33.98,81618.66,73.4,-0.17481,0.00015,13.40641]
[1778012570635,33.98,81618.66,73.4,-0.17481,0.00015,13.40641]
[1778012570968,33.98,81621.19,73.4,-0.17445,0.00015,13.38886]
[1778012572024,33.98,81626.16,73.4,-0.17372,0.00015,13.35424]
[1778012572744,33.98,81626.16,73.4,-0.17372,0.00015,13.35424]
[1778012577301,33.98,81630.59,73.4,-0.17306,0.00014,13.32289]
[1778012578563,33.98,81629.68,73.4,-0.17319,0.00014,13.32909]
[1778012578769,33.98,81631.41,73.4,-0.17294,0.00014,13.31697]
[1778012579079,33.98,81631.41,73.4,-0.17294,0.00014,13.31697]
[1778012579935,33.98,81643.64,73.4,-0.17117,0.00014,13.2318]
[1778012580554,33.98,81643.64,73.4,-0.17117,0.00014,13.2318]
[1778012580926,33.98,81644.25,73.4,-0.17108,0.00014,13.22736]
[1778012582054,33.98,81644.29,73.4,-0.17107,0.00014,13.2271]
[1778012582797,33.98,81643.85,73.4,-0.17114,0.00014,13.23016]
[1778012586844,33.97,81650.64,73.4,-0.17015,0.00014,13.18249]
[1778012587928,33.97,81638.24,73.4,-0.17193,0.00014,13.26827]
[1778012589171,33.97,81638.79,73.4,-0.17184,0.00014,13.2642]
[1778012589846,33.97,81638.2,73.4,-0.17192,0.00014,13.26805]
[1778012594882,33.97,81639.08,73.4,-0.17179,0.00014,13.26177]
[1778012599675,33.97,81643.22,73.4,-0.1712,0.00014,13.23298]
[1778012599687,33.97,81643.22,73.4,-0.1712,0.00014,13.23298]
[1778012599917,33.97,81640.58,73.4,-0.17158,0.00014,13.25131]
[1778012600204,33.97,81640.58,73.4,-0.17158,0.00014,13.25131]
[1778012600924,33.97,81630.72,73.4,-0.173,0.00014,13.3199]
[1778012601657,33.97,81630.72,73.4,-0.173,0.00014,13.3199]
[1778012601931,33.97,81629.04,73.4,-0.17325,0.00014,13.33164]
[1778012602890,33.97,81629.04,73.4,-0.17325,0.00014,13.33164]
[1778012602994,33.97,81629.04,73.4,-0.17325,0.00014,13.33164]
[1778012602938,33.97,81628.8,73.4,-0.17328,0.00014,13.33324]
[1778012603048,33.97,81628.8,73.4,-0.17328,0.00014,13.33324]
[1778012603996,33.97,81612.56,73.4,-0.17565,0.00015,13.44584]
[1778012609721,33.97,81609.92,73.4,-0.17603,0.00015,13.46383]
[1778012614391,33.97,81609.7,73.4,-0.17599,0.00015,13.45905]
[1778012615618,33.97,81603.72,73.4,-0.17687,0.00015,13.50034]
[1778012615832,33.97,81603.72,73.4,-0.17687,0.00015,13.50034]
[1778012615969,33.97,81603.72,73.4,-0.17687,0.00015,13.50034]
[1778012616403,33.97,81596.69,73.4,-0.1779,0.00015,13.54887]
[1778012617029,33.97,81596.69,73.4,-0.1779,0.00015,13.54873]
[1778012622845,33.97,81596.77,73.4,-0.17788,0.00015,13.54802]
[1778012624392,33.97,81600.6,73.4,-0.17732,0.00015,13.52156]
[1778012624681,33.97,81600.6,73.4,-0.17732,0.00015,13.52156]
[1778012624956,33.97,81600.3,73.4,-0.17736,0.00015,13.52367]
[1778012625928,33.97,81619.83,73.4,-0.1745,0.00015,13.38828]
[1778012629397,33.97,81627.53,73.4,-0.17339,0.00014,13.33507]
[1778012632086,33.97,81629.7,73.4,-0.17308,0.00014,13.32016]
[1778012632542,33.97,81629.7,73.4,-0.17308,0.00014,13.32016]
[1778012632642,33.97,81631.49,73.4,-0.17282,0.00014,13.30784]
[1778012639027,33.97,81631.88,73.4,-0.17275,0.00014,13.30465]
[1778012646244,33.96,81622.41,73.4,-0.1741,0.00015,13.36901]
[1778012649472,33.96,81622.02,73.4,-0.17415,0.00015,13.37132]
[1778012649781,33.96,81620.36,73.4,-0.17438,0.00015,13.38263]
[1778012650920,33.96,81611.83,73.4,-0.17563,0.00015,13.44173]
[1778012654708,33.96,81608.76,73.4,-0.17607,0.00015,13.46269]
[1778012660493,33.96,81608.28,73.4,-0.17613,0.00015,13.46528]
[1778012666385,33.96,81606.27,73.4,-0.17641,0.00015,13.47853]
[1778012668610,33.96,81607.33,73.4,-0.17625,0.00015,13.47109]
[1778012668946,33.96,81607.9,73.4,-0.17616,0.00015,13.46705]
[1778012669907,33.96,81599.3,73.4,-0.17743,0.00015,13.5267]
[1778012673911,33.96,81595.69,73.4,-0.17791,0.00015,13.54591]
[1778012673997,33.96,81595.69,73.4,-0.17791,0.00015,13.54591]
[1778012674031,33.96,81595.94,73.4,-0.17787,0.00015,13.5442]
[1778012675228,33.96,81595.94,73.4,-0.17787,0.00015,13.54401]
[1778012675833,33.96,81595.94,73.4,-0.17787,0.00015,13.54401]
[1778012675931,33.96,81596.71,73.4,-0.17775,0.00015,13.5385]
[1778012681487,33.96,81597.51,73.4,-0.17764,0.00015,13.53308]
[1778012686525,33.96,81598.86,73.4,-0.17744,0.00015,13.52394]
[1778012691560,33.96,81596.45,73.4,-0.1778,0.00015,13.54076]
[1778012696851,33.96,81594.03,73.4,-0.17816,0.00015,13.55749]
[1778012700654,33.96,81596.76,73.4,-0.17775,0.00015,13.53864]
[1778012700677,33.96,81595.45,73.4,-0.17795,0.00015,13.54771]
[1778012702096,33.96,81595.45,73.4,-0.17795,0.00015,13.54771]
[1778012702637,33.96,81589.74,73.4,-0.17878,0.00015,13.5868]
[1778012707671,33.96,81583.03,73.4,-0.17977,0.00015,13.63274]
[1778012712707,33.95,81580.9,73.4,-0.18007,0.00015,13.64693]
[1778012717742,33.95,81580.07,73.4,-0.18018,0.00015,13.65199]
[1778012722777,33.95,81581.73,73.4,-0.17992,0.00015,13.63991]
[1778012727812,33.95,81590.48,73.4,-0.17862,0.00015,13.57905]
[1778012731843,33.95,81589.68,73.4,-0.17873,0.00015,13.58448]
[1778012731890,33.95,81589.74,73.4,-0.17867,0.00015,13.57822]
[1778012733681,33.95,81590.28,73.4,-0.17858,0.00015,13.57425]
[1778012738832,33.94,81590.43,73.4,-0.17854,0.00015,13.57213]
[1778012740221,33.94,81593.23,73.4,-0.17812,0.00015,13.55233]
[1778012742020,33.94,81603.91,73.4,-0.17654,0.00015,13.47803]
[1778012742220,33.94,81603.91,73.4,-0.17654,0.00015,13.47803]
[1778012745391,33.94,81603.79,73.4,-0.17655,0.00015,13.47857]
[1778012747763,33.94,81603.62,73.4,-0.17657,0.00015,13.47956]
[1778012748268,33.94,81602.94,73.4,-0.17667,0.00015,13.48417]
[1778012748958,33.94,81604.26,73.4,-0.17647,0.00015,13.47492]
[1778012750202,33.94,81604.66,73.4,-0.17641,0.00015,13.47187]
[1778012752666,33.94,81604.64,73.4,-0.1764,0.00015,13.47144]
[1778012752987,33.94,81618.8,73.4,-0.17432,0.00015,13.37299]
[1778012754051,33.94,81618.8,73.4,-0.17432,0.00015,13.37299]
[1778012754354,33.94,81622.05,73.4,-0.17384,0.00015,13.3503]
[1778012763060,33.93,81619.33,73.4,-0.17421,0.00015,13.3679]
[1778012765026,33.93,81620.1,73.4,-0.1741,0.00015,13.36241]
[1778012765802,33.93,81620.03,73.4,-0.17411,0.00015,13.36276]
[1778012765819,33.93,81620.03,73.4,-0.17411,0.00015,13.36276]
[1778012766082,33.93,81629.9,73.4,-0.17267,0.00014,13.2941]
[1778012766491,33.93,81629.9,73.4,-0.17267,0.00014,13.2941]
[1778012766513,33.93,81629.9,73.4,-0.17267,0.00014,13.2941]
[1778012767089,33.93,81629.58,73.4,-0.17271,0.00014,13.29606]
[1778012768101,33.93,81629.58,73.4,-0.17271,0.00014,13.29606]
[1778012768297,33.93,81628.96,73.4,-0.1728,0.00014,13.30032]
[1778012768619,33.93,81628.96,73.4,-0.1728,0.00014,13.30032]
[1778012773131,33.93,81643.65,73.4,-0.17067,0.00014,13.19773]
[1778012776120,33.93,81643.82,73.4,-0.17065,0.00014,13.19662]
[1778012776152,33.93,81643.05,73.4,-0.17076,0.00014,13.20205]
[1778012776415,33.93,81643.05,73.4,-0.17076,0.00014,13.20205]
[1778012780994,33.93,81643.24,73.4,-0.17072,0.00014,13.20036]
[1778012781135,33.93,81643.24,73.4,-0.17072,0.00014,13.20036]
[1778012781201,33.93,81643.24,73.4,-0.17072,0.00014,13.20036]
[1778012781187,33.93,81635.29,73.4,-0.17187,0.00014,13.25537]
[1778012781294,33.93,81635.29,73.4,-0.17187,0.00014,13.25537]
[1778012781338,33.93,81635.29,73.4,-0.17187,0.00014,13.25537]
[1778012782027,33.93,81635.29,73.4,-0.17187,0.00014,13.25537]
[1778012782194,33.93,81631.34,73.4,-0.17243,0.00014,13.28269]
[1778012782695,33.93,81631.34,73.4,-0.17243,0.00014,13.28269]
[1778012783201,33.93,81629.53,73.4,-0.1727,0.00014,13.29527]
[1778012785327,33.93,81622.09,73.4,-0.17378,0.00015,13.34726]
[1778012789858,33.93,81622.54,73.4,-0.17372,0.00015,13.34442]
[1778012791660,33.93,81623.15,73.4,-0.17364,0.00015,13.34046]
[1778012792086,33.93,81622.75,73.4,-0.17364,0.00015,13.33751]
[1778012792342,33.93,81622.75,73.4,-0.17364,0.00015,13.33751]
[1778012792450,33.93,81615.54,73.4,-0.17469,0.00015,13.38754]
[1778012793638,33.93,81615.54,73.4,-0.17469,0.00015,13.38754]
[1778012793893,33.93,81604.18,73.4,-0.17636,0.00015,13.46624]
[1778012795655,33.93,81600.94,73.4,-0.17684,0.00015,13.48882]
[1778012795794,33.93,81600.61,73.4,-0.17689,0.00015,13.4912]
[1778012796391,33.93,81600.61,73.4,-0.17689,0.00015,13.4912]
[1778012796756,33.93,81600.61,73.4,-0.17689,0.00015,13.4912]
[1778012796857,33.93,81600.11,73.4,-0.17696,0.00015,13.49456]
[1778012802337,33.93,81595.06,73.4,-0.17771,0.00015,13.52987]
[1778012806365,33.93,81586.54,73.4,-0.17897,0.00015,13.58895]
[1778012811853,33.93,81592.08,73.4,-0.17815,0.00015,13.55061]
[1778012817209,33.93,81593.03,73.4,-0.17801,0.00015,13.54417]
[1778012822476,33.93,81589.5,73.4,-0.17854,0.00015,13.56866]
[1778012827837,33.93,81587.03,73.4,-0.1789,0.00015,13.58574]
[1778012829624,33.93,81574.54,73.4,-0.18076,0.00015,13.67193]
[1778012834723,33.93,81574.59,73.4,-0.18074,0.00015,13.67099]
[1778012834935,33.93,81587.05,73.4,-0.17888,0.00015,13.58473]
[1778012835340,33.93,81587.05,73.4,-0.17888,0.00015,13.58473]
[1778012835724,33.93,81587.05,73.4,-0.17888,0.00015,13.58473]
[1778012836253,33.93,81587.05,73.4,-0.17888,0.00015,13.58473]
[1778012836563,33.93,81588.53,73.4,-0.17866,0.00015,13.57446]
[1778012836576,33.93,81590.02,73.4,-0.17844,0.00015,13.56414]
[1778012837406,33.93,81590.02,73.4,-0.17844,0.00015,13.56414]
[1778012837895,33.93,81599.08,73.4,-0.1771,0.00015,13.50121]
[1778012842618,33.93,81608.83,73.4,-0.17566,0.00015,13.43323]
[1778012843634,33.93,81608.83,73.4,-0.17566,0.00015,13.43323]
[1778012844800,33.93,81609.22,73.4,-0.1756,0.00015,13.43047]
[1778012845323,33.93,81608.32,73.4,-0.17573,0.00015,13.43666]
[1778012846207,33.93,81608.32,73.4,-0.17573,0.00015,13.43666]
[1778012845643,33.93,81604.88,73.4,-0.17623,0.00015,13.46045]
[1778012850678,33.92,81607.37,73.4,-0.17584,0.00015,13.44174]
[1778012852863,33.92,81607.12,73.4,-0.17582,0.00015,13.43739]
[1778012855574,33.92,81616.14,73.4,-0.17448,0.00015,13.37411]
[1778012861464,33.92,81614.62,73.4,-0.17468,0.00015,13.38352]
[1778012861471,33.92,81614.62,73.4,-0.17468,0.00015,13.38352]
[1778012861755,33.92,81614.63,73.4,-0.17467,0.00015,13.38326]
[1778012866151,33.91,81606.02,73.4,-0.1759,0.00015,13.44139]
[1778012866865,33.91,81606.02,73.4,-0.1759,0.00015,13.44139]
[1778012867258,33.91,81606.02,73.4,-0.1759,0.00015,13.44139]
[1778012866930,33.91,81605.44,73.4,-0.17598,0.00015,13.44495]
[1778012872832,33.9,81603.96,73.4,-0.17616,0.00015,13.45356]
[1778012873373,33.9,81603.96,73.4,-0.17616,0.00015,13.45356]
[1778012876125,33.9,81603.8,73.4,-0.17617,0.00015,13.45412]
[1778012876164,33.9,81603.8,73.4,-0.17617,0.00015,13.45412]
[1778012876199,33.9,81603.8,73.4,-0.17617,0.00015,13.45412]
[1778012876256,33.9,81602.41,73.4,-0.17637,0.00015,13.46348]
[1778012876860,33.9,81586.76,73.4,-0.17868,0.00015,13.57185]
[1778012881315,33.9,81584.7,73.4,-0.17897,0.00015,13.58539]
[1778012881894,33.9,81583.3,73.4,-0.17917,0.00015,13.59459]
[1778012882409,33.9,81583.3,73.4,-0.17917,0.00015,13.59459]
[1778012882902,33.9,81583.71,73.4,-0.17911,0.00015,13.5917]
[1778012883352,33.9,81583.71,73.4,-0.17911,0.00015,13.5917]
[1778012888947,33.89,81584.26,73.4,-0.17899,0.00015,13.58641]
[1778012893983,33.89,81583.85,73.4,-0.17903,0.00015,13.588]
[1778012897955,33.89,81583.69,73.4,-0.17904,0.00015,13.58838]
[1778012903046,33.88,81578.79,73.4,-0.17973,0.00015,13.62073]
[1778012906067,33.88,81570.98,73.4,-0.18088,0.00015,13.67384]
[1778012908059,33.88,81571.17,73.4,-0.18084,0.00015,13.67218]
[1778012908081,33.88,81570.86,73.4,-0.18088,0.00015,13.67399]
[1778012910830,33.88,81570.6,73.4,-0.18091,0.00015,13.67549]
[1778012911102,33.88,81571.42,73.4,-0.18073,0.00015,13.66385]
[1778012916137,33.87,81573.23,73.4,-0.18043,0.00015,13.64973]
[1778012921172,33.87,81570.16,73.4,-0.18085,0.00015,13.66939]
[1778012925200,33.86,81562.09,73.4,-0.18203,0.00015,13.72379]
[1778012930235,33.86,81560.04,73.4,-0.1823,0.00015,13.73589]
[1778012935270,33.85,81559.23,73.4,-0.18238,0.00015,13.73937]
[1778012940305,33.84,81562.46,73.4,-0.18185,0.00015,13.715]
[1778012945988,33.84,81562.6,73.4,-0.18179,0.00015,13.71252]
[1778012951382,33.83,81561.59,73.4,-0.18189,0.00015,13.71689]
[1778012953617,33.83,81558.82,73.4,-0.18229,0.00015,13.73532]
[1778012954028,33.83,81558.02,73.4,-0.1824,0.00015,13.74046]
[1778012959438,33.82,81558.58,73.4,-0.1823,0.00015,13.73554]
[1778012963516,33.82,81558.36,73.4,-0.18231,0.00015,13.73628]
[1778012963591,33.82,81559.91,73.4,-0.18207,0.00015,13.72535]
[1778012969486,33.82,81558.2,73.4,-0.18229,0.00015,13.7353]
[1778012971010,33.81,81558.28,73.4,-0.18227,0.00015,13.73436]
[1778012971278,33.81,81558.27,73.4,-0.18221,0.00015,13.72823]
[1778012976572,33.81,81550.94,73.4,-0.18329,0.00015,13.7779]
[1778012978320,33.81,81550.18,73.4,-0.1834,0.00015,13.78291]
[1778012983729,33.8,81549.88,73.4,-0.18342,0.00015,13.78354]
[1778012988991,33.78,81542.08,73.4,-0.18446,0.00015,13.83085]
[1778012992397,33.77,81543.15,73.4,-0.18423,0.00015,13.82025]
[1778012997755,33.77,81549.87,73.4,-0.18317,0.00015,13.77206]
[1778013003046,33.77,81556.38,73.4,-0.18217,0.00015,13.7261]
[1778013008783,33.76,81560.03,73.4,-0.1816,0.00015,13.69993]
[1778013010393,33.76,81560.03,73.4,-0.1816,0.00015,13.69993]
[1778013010798,33.76,81549.61,73.4,-0.18317,0.00015,13.77195]
[1778013015833,33.76,81546.63,73.4,-0.1836,0.00015,13.79146]
[1778013021115,33.76,81549.68,73.4,-0.18312,0.00015,13.76945]
[1778013021875,33.76,81560.7,73.4,-0.18145,0.00015,13.69264]
[1778013025426,33.76,81563.33,73.4,-0.18105,0.00015,13.67421]
[1778013026285,33.75,81563.61,73.4,-0.181,0.00015,13.67219]
[1778013031945,33.75,81561.4,73.4,-0.18127,0.00015,13.68117]
[1778013036980,33.75,81562.49,73.4,-0.1811,0.00015,13.6732]
[1778013041137,33.75,81563.84,73.4,-0.18089,0.00015,13.66359]
[1778013041379,33.75,81563.84,73.4,-0.18089,0.00015,13.66359]
[1778013041417,33.75,81567.7,73.4,-0.18031,0.00015,13.63671]
[1778013046721,33.75,81567.41,73.4,-0.18033,0.00015,13.63757]
[1778013051738,33.74,81566.26,73.4,-0.18048,0.00015,13.64436]
[1778013056793,33.74,81570.41,73.4,-0.17983,0.00015,13.61437]
[1778013059134,33.74,81579.05,73.4,-0.17853,0.00015,13.55366]
[1778013061673,33.74,81581.18,73.4,-0.1782,0.00015,13.53859]
[1778013067383,33.74,81575.84,73.4,-0.17899,0.00015,13.57514]
[1778013070503,33.73,81576.12,73.4,-0.17893,0.00015,13.57268]
[1778013074174,33.73,81575.96,73.4,-0.17894,0.00015,13.57311]
[1778013074462,33.73,81575.96,73.4,-0.17894,0.00015,13.57311]
[1778013074470,33.73,81575.96,73.4,-0.17894,0.00015,13.57293]
[1778013080281,33.73,81577.57,73.4,-0.17866,0.00015,13.55975]
[1778013085315,33.72,81577.32,73.4,-0.17866,0.00015,13.5597]
[1778013090351,33.72,81578.64,73.4,-0.17842,0.00015,13.54871]
[1778013095386,33.71,81577.81,73.4,-0.17846,0.00015,13.54691]
[1778013100420,33.7,81579.06,73.4,-0.17823,0.00015,13.53643]
[1778013102597,33.7,81579.3,73.4,-0.17818,0.00015,13.53407]
[1778013108477,33.7,81577.54,73.4,-0.1784,0.00015,13.5443]
[1778013111761,33.69,81570.99,73.4,-0.17936,0.00015,13.5889]
[1778013114932,33.69,81563.19,73.4,-0.1805,0.00015,13.64197]
[1778013115165,33.69,81563.19,73.4,-0.1805,0.00015,13.64197]
[1778013115178,33.69,81563.19,73.4,-0.1805,0.00015,13.64197]
[1778013115526,33.69,81563.67,73.4,-0.18042,0.00015,13.63816]
[1778013120541,33.68,81565.49,73.4,-0.18012,0.00015,13.62439]
[1778013125596,33.68,81566.1,73.4,-0.18,0.00015,13.61865]
[1778013130878,33.68,81559.13,73.4,-0.18103,0.00015,13.66614]
[1778013132615,33.67,81560.8,73.4,-0.18076,0.00015,13.65363]
[1778013134378,33.67,81560.36,73.4,-0.18082,0.00015,13.6564]
[1778013134550,33.67,81557.9,73.4,-0.18118,0.00015,13.67324]
[1778013136187,33.67,81552.1,73.4,-0.18206,0.00015,13.71348]
[1778013136403,33.67,81546.7,73.4,-0.18287,0.00015,13.75086]
[1778013137407,33.67,81546.7,73.4,-0.18287,0.00015,13.75086]
[1778013137411,33.67,81546.6,73.4,-0.18288,0.00015,13.75116]
[1778013140391,33.67,81545.78,73.4,-0.18299,0.00015,13.75644]
[1778013147253,33.67,81544.0,73.4,-0.18324,0.00015,13.7677]
[1778013147390,33.67,81544.0,73.4,-0.18324,0.00015,13.7677]
[1778013152489,33.66,81547.81,73.4,-0.18257,0.00015,13.73394]
[1778013152502,33.66,81547.81,73.6,-0.18257,0.00015,13.73394]
[1778013152520,33.66,81547.81,73.6,-0.18257,0.00015,13.73394]
[1778013152544,33.66,81547.81,73.6,-0.18257,0.00015,13.73394]
[1778013152673,33.66,81547.81,73.6,-0.18257,0.00015,13.73394]
[1778013152641,33.66,81550.24,73.6,-0.1822,0.00015,13.71686]
[1778013152896,33.66,81550.24,73.6,-0.1822,0.00015,13.71686]
[1778013152927,33.66,81550.24,73.6,-0.1822,0.00015,13.71686]
[1778013153178,33.66,81550.24,73.6,-0.1822,0.00015,13.71686]
[1778013153436,33.66,81550.24,73.6,-0.1822,0.00015,13.71686]
[1778013153465,33.66,81550.24,73.6,-0.1822,0.00015,13.71686]
[1778013153609,33.66,81550.24,73.6,-0.1822,0.00015,13.71686]
[1778013153688,33.66,81582.37,73.6,-0.17738,0.00015,13.49275]
[1778013153862,33.66,81582.37,73.6,-0.17738,0.00015,13.49275]
[1778013154664,33.66,81641.8,73.6,-0.16867,0.00014,13.07641]
[1778013155617,33.66,81645.14,73.6,-0.16819,0.00014,13.05323]
[1778013156616,33.66,81645.14,73.6,-0.16819,0.00014,13.05323]
[1778013156673,33.66,81645.46,73.6,-0.16815,0.00014,13.05128]
[1778013157319,33.66,81645.46,73.6,-0.16815,0.00014,13.05128]
[1778013158224,33.66,81643.03,73.6,-0.16851,0.00014,13.06882]
[1778013158244,33.66,81644.8,73.6,-0.16827,0.00014,13.05687]
[1778013159652,33.66,81644.8,73.6,-0.16827,0.00014,13.05687]
[1778013159775,33.66,81643.67,73.6,-0.16843,0.00014,13.0648]
[1778013164893,33.71,81646.42,73.6,-0.16837,0.00014,13.06242]
[1778013167480,33.71,81647.29,73.6,-0.16825,0.00014,13.05657]
[1778013172590,33.72,81643.19,73.6,-0.16886,0.00014,13.08642]
[1778013172697,33.72,81643.19,73.6,-0.16886,0.00014,13.08642]
[1778013177984,33.72,81647.18,73.6,-0.16832,0.00014,13.0601]
[1778013183018,33.72,81647.55,73.6,-0.1683,0.00014,13.05879]
[1778013188620,33.73,81648.31,73.6,-0.1682,0.00014,13.05422]
[1778013188857,33.73,81647.97,73.6,-0.16826,0.00014,13.05711]
[1778013190605,33.73,81654.53,73.6,-0.16733,0.00014,13.01142]
[1778013190679,33.73,81662.28,73.6,-0.16623,0.00014,12.95743]
[1778013191247,33.73,81662.28,73.6,-0.16623,0.00014,12.95743]
[1778013192535,33.73,81663.01,73.6,-0.16613,0.00014,12.95271]
[1778013192562,33.73,81663.01,73.6,-0.16613,0.00014,12.95271]
[1778013192570,33.73,81663.01,73.6,-0.16613,0.00014,12.95271]
[1778013192637,33.73,81662.78,73.6,-0.16617,0.00014,12.95473]
[1778013195281,33.73,81663.04,73.6,-0.16614,0.00014,12.95327]
[1778013196252,33.73,81665.68,73.6,-0.16577,0.00014,12.93495]
[1778013199761,33.74,81666.48,73.6,-0.16567,0.00014,12.92997]
[1778013199818,33.74,81667.22,73.6,-0.16557,0.00014,12.925]
[1778013200023,33.74,81667.22,73.6,-0.16557,0.00014,12.925]
[1778013200224,33.74,81667.22,73.6,-0.16557,0.00014,12.925]
[1778013200441,33.74,81667.22,73.6,-0.16557,0.00014,12.925]
[1778013202175,33.74,81667.23,73.6,-0.16558,0.00014,12.92538]
[1778013202204,33.74,81667.23,73.6,-0.16558,0.00014,12.92538]
[1778013202396,33.74,81667.23,73.6,-0.16558,0.00014,12.92538]
[1778013203076,33.74,81665.75,73.6,-0.16579,0.00014,12.93597]
[1778013203159,33.74,81664.88,73.6,-0.16592,0.00014,12.94227]
[1778013208469,33.74,81665.59,73.6,-0.16585,0.00014,12.93896]
[1778013208571,33.74,81665.64,73.6,-0.16585,0.00014,12.93903]
[1778013209453,33.74,81665.64,73.6,-0.16585,0.00014,12.93903]
[1778013210299,33.74,81665.25,73.6,-0.16591,0.00014,12.94196]
[1778013211171,33.75,81667.81,73.6,-0.16555,0.00014,12.92422]
[1778013211384,33.75,81667.81,73.6,-0.16555,0.00014,12.92422]
[1778013211424,33.75,81667.81,73.6,-0.16555,0.00014,12.92422]
[1778013211845,33.75,81671.89,73.6,-0.16492,0.00014,12.89]
[1778013212082,33.75,81671.89,73.6,-0.16492,0.00014,12.89]
[1778013212371,33.75,81679.42,73.6,-0.16386,0.00014,12.83748]
[1778013214008,33.75,81686.6,73.6,-0.16286,0.00014,12.78748]
[1778013217878,33.75,81691.94,73.6,-0.16214,0.00014,12.75172]
[1778013221419,33.76,81684.85,73.6,-0.16316,0.00014,12.80274]
[1778013224521,33.76,81677.13,73.6,-0.16427,0.00014,12.85782]
[1778013227216,33.76,81678.14,73.6,-0.16414,0.00014,12.85158]
[1778013227979,33.76,81681.3,73.6,-0.16371,0.00014,12.82973]
[1778013228139,33.76,81681.3,73.6,-0.16371,0.00014,12.82973]
[1778013228382,33.76,81681.3,73.6,-0.16371,0.00014,12.82973]
[1778013228413,33.76,81681.3,73.6,-0.16371,0.00014,12.82973]
[1778013229369,33.76,81674.82,73.6,-0.16463,0.00014,12.87545]
[1778013229697,33.76,81665.26,73.6,-0.16599,0.00014,12.94265]
[1778013230220,33.76,81665.26,73.6,-0.16599,0.00014,12.94265]
[1778013230493,33.76,81665.85,73.6,-0.1659,0.00014,12.93868]
[1778013232708,33.77,81663.32,73.6,-0.16627,0.00014,12.95678]
[1778013236623,33.77,81666.09,73.6,-0.16591,0.00014,12.93894]
[1778013236634,33.77,81666.09,73.6,-0.16591,0.00014,12.93894]
[1778013236817,33.77,81666.36,73.6,-0.16588,0.00014,12.93745]
[1778013242234,33.78,81660.94,73.6,-0.16669,0.00014,12.9772]
[1778013247472,33.78,81662.95,73.6,-0.16644,0.00014,12.96531]
[1778013250050,33.78,81661.32,73.6,-0.16669,0.00014,12.97745]
[1778013253105,33.79,81661.6,73.6,-0.16667,0.00014,12.9766]
[1778013253513,33.79,81670.22,73.6,-0.16545,0.00014,12.91666]
[1778013255066,33.79,81676.51,73.6,-0.16457,0.00014,12.87309]
[1778013255192,33.79,81676.51,73.6,-0.16457,0.00014,12.87309]
[1778013256267,33.79,81675.34,73.6,-0.16475,0.00014,12.88179]
[1778013256276,33.79,81675.34,73.6,-0.16475,0.00014,12.88179]
[1778013256534,33.79,81675.35,73.6,-0.16476,0.00014,12.88222]
[1778013258894,33.79,81675.29,73.6,-0.16477,0.00014,12.88291]
[1778013259757,33.79,81675.29,73.6,-0.16477,0.00014,12.88291]
[1778013259555,33.79,81684.71,73.6,-0.16345,0.00014,12.81752]
[1778013261084,33.8,81685.17,73.6,-0.1634,0.00014,12.81466]
[1778013266402,33.8,81684.3,73.6,-0.16355,0.00014,12.82245]
[1778013266634,33.8,81684.3,73.6,-0.16355,0.00014,12.82245]
[1778013268084,33.8,81684.09,73.6,-0.1636,0.00014,12.82464]
[1778013268134,33.8,81684.09,73.6,-0.1636,0.00014,12.82464]
[1778013268184,33.8,81684.09,73.6,-0.1636,0.00014,12.82464]
[1778013268310,33.8,81684.09,73.6,-0.1636,0.00014,12.82464]
[1778013268621,33.8,81675.37,73.6,-0.16483,0.00014,12.88599]
[1778013269413,33.8,81675.37,73.6,-0.16483,0.00014,12.88599]
[1778013269966,33.8,81674.92,73.6,-0.1649,0.00014,12.88961]
[1778013275058,33.81,81668.85,73.6,-0.16575,0.00014,12.92854]
[1778013276216,33.81,81668.74,73.6,-0.16578,0.00014,12.92971]
[1778013276257,33.81,81668.74,73.6,-0.16578,0.00014,12.92971]
[1778013276305,33.81,81668.74,73.6,-0.16578,0.00014,12.92971]
[1778013276483,33.81,81668.74,73.6,-0.16578,0.00014,12.92971]
[1778013279762,33.83,81665.72,73.6,-0.16631,0.00014,12.95606]
[1778013282492,33.84,81672.14,73.6,-0.16552,0.00014,12.91709]
[1778013282910,33.85,81673.79,73.6,-0.16529,0.00014,12.90607]
[1778013288806,33.85,81667.08,73.6,-0.16628,0.00014,12.95487]
[1778013288881,33.85,81667.08,73.6,-0.16628,0.00014,12.95487]
[1778013294803,33.86,81667.86,73.6,-0.16622,0.00014,12.952]
[1778013298598,33.86,81670.33,73.6,-0.1659,0.00014,12.93591]
[1778013298645,33.86,81670.33,73.6,-0.1659,0.00014,12.93591]
[1778013300954,33.87,81662.29,73.6,-0.16706,0.00014,12.99332]
[1778013300958,33.87,81662.29,73.6,-0.16706,0.00014,12.99332]
[1778013305135,33.87,81661.88,73.6,-0.16714,0.00014,12.9972]
[1778013310226,33.87,81666.7,73.6,-0.16649,0.00014,12.9651]
[1778013311985,33.87,81666.79,73.6,-0.16649,0.00014,12.96515]
[1778013317980,33.88,81666.58,73.6,-0.16657,0.00014,12.96909]
[1778013323109,33.89,81666.79,73.6,-0.16657,0.00014,12.96934]
[1778013324411,33.89,81667.1,73.6,-0.16653,0.00014,12.96753]
[1778013325459,33.89,81656.64,73.6,-0.16804,0.00014,13.04114]
[1778013327790,33.89,81655.59,73.6,-0.16819,0.00014,13.04871]
[1778013333845,33.89,81659.96,73.6,-0.16754,0.00014,13.01388]
[1778013335388,33.9,81660.47,73.6,-0.16748,0.00014,13.01087]
[1778013341327,33.9,81667.68,73.6,-0.16649,0.00014,12.96247]
[1778013347392,33.91,81662.18,73.6,-0.16731,0.00014,13.00257]
[1778013353227,33.91,81661.7,73.6,-0.16742,0.00014,13.00783]
[1778013358262,33.92,81661.7,73.6,-0.16744,0.00014,13.00916]
[1778013363297,33.92,81670.64,73.6,-0.1662,0.00014,12.94828]
[1778013368331,33.92,81666.95,73.6,-0.16676,0.00014,12.97554]
[1778013372740,33.93,81668.56,73.6,-0.16654,0.00014,12.96495]
[1778013373242,33.93,81668.56,73.6,-0.16654,0.00014,12.96495]
[1778013373258,33.93,81668.56,73.6,-0.16654,0.00014,12.96495]
[1778013373630,33.93,81668.85,73.6,-0.16651,0.00014,12.96357]
[1778013374074,33.93,81683.38,73.6,-0.16446,0.00014,12.86232]
[1778013375026,33.93,81683.38,73.6,-0.16446,0.00014,12.86232]
[1778013375726,33.93,81684.13,73.6,-0.16437,0.00014,12.85789]
[1778013375749,33.93,81684.13,73.6,-0.16437,0.00014,12.85789]
[1778013376242,33.93,81684.13,73.6,-0.16437,0.00014,12.85789]
[1778013376464,33.93,81682.42,73.6,-0.16462,0.00014,12.87028]
[1778013379376,33.93,81674.84,73.6,-0.16571,0.00014,12.92413]
[1778013384055,33.94,81675.1,73.6,-0.1657,0.00014,12.92376]
[1778013389081,33.94,81680.42,73.6,-0.16499,0.00014,12.88876]
[1778013391099,33.95,81673.19,73.6,-0.16603,0.00014,12.93995]
[1778013391177,33.95,81673.19,73.6,-0.16603,0.00014,12.93995]
[1778013391203,33.95,81673.19,73.6,-0.16603,0.00014,12.93995]
[1778013391218,33.95,81673.19,73.6,-0.16603,0.00014,12.93995]
[1778013391434,33.95,81672.86,73.6,-0.16603,0.00014,12.93675]
[1778013391754,33.95,81672.86,73.6,-0.16603,0.00014,12.93675]
[1778013393667,33.95,81664.69,73.6,-0.1672,0.00014,12.99433]
[1778013394685,33.95,81663.89,73.6,-0.16732,0.00014,13.00021]
[1778013400135,33.95,81666.63,73.6,-0.16696,0.00014,12.98253]
[1778013402900,33.96,81665.42,73.6,-0.16714,0.00014,12.99178]
[1778013408614,33.96,81663.57,73.6,-0.16744,0.00014,13.00653]
[1778013409445,33.96,81663.57,73.6,-0.16744,0.00014,13.00653]
[1778013409681,33.96,81663.57,73.6,-0.16744,0.00014,13.00653]
[1778013410344,33.96,81663.57,73.6,-0.16744,0.00014,13.00653]
[1778013415732,33.97,81663.36,73.6,-0.1675,0.00014,13.00941]
[1778013421550,33.97,81665.27,73.6,-0.16726,0.00014,12.99758]
[1778013424857,33.97,81673.13,73.6,-0.16616,0.00014,12.94371]
[1778013430257,33.98,81671.34,73.6,-0.16644,0.00014,12.95711]
[1778013432982,33.98,81663.31,73.6,-0.16761,0.00014,13.01462]
[1778013437817,33.98,81671.02,73.6,-0.16654,0.00014,12.96215]
[1778013440547,33.99,81671.28,73.6,-0.16651,0.00014,12.96094]
[1778013441570,33.99,81672.8,73.6,-0.1663,0.00014,12.95066]
[1778013441702,33.99,81672.8,73.6,-0.1663,0.00014,12.95066]
[1778013447201,33.99,81673.77,73.6,-0.1662,0.00014,12.94553]
[1778013451410,34.0,81681.27,73.6,-0.16518,0.00014,12.89527]
[1778013453905,34.0,81687.81,73.6,-0.16422,0.00014,12.84476]
[1778013453911,34.0,81687.81,73.6,-0.16422,0.00014,12.84476]
[1778013453929,34.0,81687.38,73.6,-0.16429,0.00014,12.84822]
[1778013455979,34.0,81687.52,73.6,-0.16427,0.00014,12.84748]
[1778013456014,34.0,81687.52,73.6,-0.16427,0.00014,12.84748]
[1778013456953,34.0,81690.42,73.6,-0.16387,0.00014,12.82755]
[1778013457107,34.0,81704.63,73.6,-0.16189,0.00014,12.72894]
[1778013458125,34.0,81704.63,73.6,-0.16189,0.00014,12.72894]
[1778013458177,34.0,81703.38,73.6,-0.16207,0.00014,12.73793]
[1778013458906,34.0,81703.38,73.6,-0.16207,0.00014,12.73793]
[1778013458965,34.02,81703.31,73.6,-0.16218,0.00014,12.74342]
[1778013460990,34.02,81702.17,73.6,-0.16235,0.00014,12.75162]
[1778013462042,34.02,81697.49,73.6,-0.16305,0.00014,12.78668]
[1778013462093,34.02,81697.49,73.6,-0.16305,0.00014,12.78668]
[1778013462138,34.03,81698.56,73.6,-0.16294,0.00014,12.78125]
[1778013463225,34.03,81698.56,73.6,-0.16294,0.00014,12.78125]
[1778013463302,34.03,81693.04,73.6,-0.16372,0.00014,12.82006]
[1778013469034,34.04,81697.7,73.6,-0.16312,0.00014,12.79067]
[1778013469630,34.04,81697.7,73.6,-0.16312,0.00014,12.79067]
[1778013471216,34.04,81691.04,73.6,-0.16406,0.00014,12.83747]
[1778013472347,34.04,81689.24,73.6,-0.16433,0.00014,12.85043]
[1778013473275,34.04,81686.09,73.6,-0.16478,0.00014,12.87274]
[1778013474254,34.05,81684.2,73.6,-0.16505,0.00014,12.88627]
[1778013474286,34.05,81684.2,73.6,-0.16505,0.00014,12.88627]
[1778013474442,34.05,81684.56,73.6,-0.16501,0.00014,12.88416]
[1778013475081,34.05,81677.03,73.6,-0.16607,0.00014,12.93684]
[1778013475438,34.05,81677.03,73.6,-0.16607,0.00014,12.93684]
[1778013481111,34.05,81675.25,73.6,-0.16636,0.00014,12.95074]
[1778013486155,34.06,81674.09,73.6,-0.16656,0.00014,12.9606]
[1778013487445,34.06,81673.98,73.6,-0.16658,0.00014,12.96167]
[1778013487463,34.06,81673.98,73.6,-0.16658,0.00014,12.96167]
[1778013488413,34.06,81673.98,73.6,-0.16658,0.00014,12.96167]
[1778013488169,34.06,81666.39,73.6,-0.16766,0.00014,13.01462]
[1778013489935,34.06,81667.31,73.6,-0.16753,0.00014,13.00849]
[1778013490950,34.06,81672.26,73.6,-0.16684,0.00014,12.97451]
[1778013493668,34.06,81675.81,73.6,-0.16636,0.00014,12.95077]
[1778013499246,34.07,81679.41,73.6,-0.16589,0.00014,12.92779]
[1778013504284,34.07,81678.79,73.6,-0.16601,0.00014,12.93379]
[1778013509319,34.08,81680.42,73.6,-0.16581,0.00014,12.92417]
[1778013514354,34.08,81675.34,73.6,-0.16651,0.00014,12.95529]
[1778013515368,34.08,81675.34,73.6,-0.16651,0.00014,12.95529]
[1778013521403,34.09,81674.29,73.6,-0.1667,0.00014,12.96466]
[1778013526438,34.09,81678.42,73.6,-0.16614,0.00014,12.93752]
[1778013531472,34.1,81671.5,73.6,-0.16715,0.00014,12.98708]
[1778013535309,34.1,81665.16,73.6,-0.16807,0.00014,13.0318]
[1778013537777,34.1,81663.81,73.6,-0.16827,0.00014,13.04171]
[1778013537779,34.1,81663.81,73.6,-0.16827,0.00014,13.04171]
[1778013540564,34.1,81662.59,73.6,-0.16846,0.00014,13.05069]
[1778013543031,34.1,81662.9,73.6,-0.16841,0.00014,13.04871]
[1778013548593,34.11,81662.96,73.6,-0.16843,0.00014,13.04956]
[1778013553628,34.11,81662.15,73.6,-0.16856,0.00014,13.05587]
[1778013558676,34.11,81662.0,73.6,-0.16859,0.00014,13.05754]
[1778013562631,34.11,81662.41,73.6,-0.16854,0.00014,13.05507]
[1778013569740,34.12,81662.58,73.6,-0.16854,0.00014,13.05486]
[1778013575782,34.12,81661.06,73.6,-0.16871,0.00014,13.06023]
[1778013578680,34.12,81653.85,73.6,-0.16975,0.00014,13.11032]
[1778013579320,34.12,81653.85,73.6,-0.16975,0.00014,13.11032]
[1778013579421,34.12,81651.37,73.6,-0.1701,0.00014,13.12751]
[1778013584785,34.12,81651.79,73.6,-0.17006,0.00014,13.12573]
[1778013589126,34.12,81651.63,73.6,-0.17011,0.00014,13.12775]
[1778013591317,34.13,81648.67,73.6,-0.17054,0.00014,13.14866]
[1778013593367,34.13,81643.61,73.6,-0.17127,0.00014,13.18403]
[1778013594400,34.13,81634.42,73.6,-0.1726,0.00014,13.2478]
[1778013599951,34.13,81628.43,73.6,-0.17347,0.00014,13.28929]
[1778013601236,34.13,81628.43,73.6,-0.17347,0.00014,13.28929]
[1778013601264,34.13,81628.43,73.6,-0.17347,0.00014,13.28929]
[1778013601445,34.13,81628.12,73.6,-0.17352,0.00014,13.29144]
[1778013602153,34.13,81628.12,73.6,-0.17352,0.00014,13.29144]
[1778013602230,34.13,81628.12,73.6,-0.17352,0.00014,13.29144]
[1778013602244,34.13,81616.23,73.6,-0.17525,0.00015,13.37366]
[1778013602592,34.13,81616.23,73.6,-0.17525,0.00015,13.37366]
[1778013603325,34.13,81616.23,73.6,-0.17525,0.00015,13.37366]
[1778013603537,34.13,81616.23,73.6,-0.17525,0.00015,13.37366]
[1778013603539,34.13,81613.95,73.6,-0.17558,0.00015,13.38947]
[1778013604568,34.13,81612.96,73.6,-0.17573,0.00015,13.39641]
[1778013604663,34.13,81612.96,73.6,-0.17573,0.00015,13.39641]
[1778013604986,34.13,81610.79,73.6,-0.17605,0.00015,13.41163]
[1778013606798,34.13,81609.65,73.6,-0.17622,0.00015,13.41959]
[1778013607346,34.13,81603.79,73.6,-0.17708,0.00015,13.46004]
[1778013608781,34.13,81600.71,73.6,-0.17754,0.00015,13.48143]
[1778013609559,34.13,81601.45,73.6,-0.17744,0.00015,13.47652]
[1778013611147,34.13,81599.75,73.6,-0.17769,0.00015,13.48823]
[1778013611162,34.13,81599.75,73.6,-0.17769,0.00015,13.48823]
[1778013611233,34.13,81599.17,73.6,-0.17777,0.00015,13.49223]
[1778013613571,34.13,81598.91,73.6,-0.1778,0.00015,13.49365]
[1778013614014,34.13,81598.91,73.6,-0.1778,0.00015,13.49365]
[1778013614039,34.13,81598.91,73.6,-0.1778,0.00015,13.49365]
[1778013614199,34.13,81598.91,73.6,-0.1778,0.00015,13.49365]
[1778013614240,34.13,81598.08,73.6,-0.17792,0.00015,13.49918]
[1778013614612,34.13,81598.08,73.6,-0.17792,0.00015,13.49918]
[1778013615011,34.13,81598.08,73.6,-0.17792,0.00015,13.49918]
[1778013615529,34.13,81587.44,73.6,-0.17949,0.00015,13.57251]
[1778013617033,34.13,81587.43,73.6,-0.17949,0.00015,13.57247]
[1778013617042,34.13,81587.43,73.6,-0.17949,0.00015,13.57247]
[1778013617125,34.13,81585.81,73.6,-0.17973,0.00015,13.5835]
[1778013621301,34.13,81586.55,73.6,-0.17963,0.00015,13.57857]
[1778013622316,34.13,81586.55,73.6,-0.17963,0.00015,13.57863]
[1778013622562,34.13,81595.07,73.6,-0.17837,0.00015,13.52011]
[1778013623242,34.13,81595.07,73.6,-0.17837,0.00015,13.52011]
[1778013623335,34.13,81597.08,73.6,-0.17807,0.00015,13.50642]
[1778013625130,34.13,81604.65,73.6,-0.17696,0.00015,13.45432]
[1778013625781,34.13,81604.65,73.6,-0.17696,0.00015,13.45432]
[1778013625851,34.13,81604.65,73.6,-0.17696,0.00015,13.45432]
[1778013626492,34.13,81613.7,73.6,-0.17564,0.00015,13.39202]
[1778013627144,34.13,81622.08,73.6,-0.17442,0.00015,13.33418]
[1778013632179,34.13,81622.97,73.6,-0.17423,0.00015,13.32228]
[1778013637214,34.13,81622.88,73.6,-0.17425,0.00015,13.32306]
[1778013639230,34.13,81614.87,73.6,-0.17542,0.00015,13.3783]
[1778013644263,34.13,81614.77,73.6,-0.17543,0.00015,13.37877]
[1778013649298,34.13,81612.53,73.6,-0.17575,0.00015,13.39389]
[1778013654334,34.13,81612.28,73.6,-0.17577,0.00015,13.39526]
[1778013655715,34.13,81612.22,73.6,-0.17578,0.00015,13.3956]
[1778013656229,34.13,81612.22,73.6,-0.17578,0.00015,13.3956]
[1778013656331,34.13,81612.22,73.6,-0.17578,0.00015,13.39552]
[1778013659390,34.13,81612.0,73.6,-0.17582,0.00015,13.39726]
[1778013661508,34.13,81614.34,73.6,-0.17548,0.00015,13.38136]
[1778013661738,34.13,81614.34,73.6,-0.17548,0.00015,13.38136]
[1778013661825,34.13,81614.34,73.6,-0.17548,0.00015,13.38136]
[1778013661591,34.13,81614.34,73.6,-0.17548,0.00015,13.38149]
[1778013662611,34.13,81628.85,73.6,-0.17338,0.00014,13.28154]
[1778013662812,34.13,81628.85,73.6,-0.17338,0.00014,13.28154]
[1778013662975,34.13,81628.85,73.6,-0.17338,0.00014,13.28154]
[1778013668207,34.13,81631.48,73.6,-0.173,0.00014,13.26379]
[1778013668618,34.13,81631.48,73.6,-0.173,0.00014,13.26379]
[1778013669679,34.13,81633.23,73.6,-0.17275,0.00014,13.25181]
[1778013675482,34.14,81635.3,73.6,-0.17248,0.00014,13.23905]
[1778013678059,34.14,81635.3,73.6,-0.17249,0.00014,13.23951]
[1778013679340,34.14,81638.43,73.6,-0.17205,0.00014,13.21813]
[1778013680240,34.14,81634.76,73.6,-0.17258,0.00014,13.24358]
[1778013685126,34.14,81628.18,73.6,-0.17354,0.00014,13.28934]
[1778013685720,34.14,81628.35,73.6,-0.17351,0.00014,13.28821]
[1778013691443,34.14,81627.14,73.6,-0.17371,0.00014,13.29734]
[1778013693341,34.14,81629.11,73.6,-0.17337,0.00014,13.2782]
[1778013699650,34.15,81628.94,73.6,-0.17343,0.00014,13.28106]
[1778013700986,34.15,81629.15,73.6,-0.1734,0.00014,13.27983]
[1778013701077,34.15,81629.15,73.6,-0.1734,0.00014,13.27983]
[1778013701379,34.15,81629.15,73.6,-0.1734,0.00014,13.27983]
[1778013701396,34.15,81629.15,73.6,-0.1734,0.00014,13.27983]
[1778013701468,34.15,81629.15,73.6,-0.1734,0.00014,13.27983]
[1778013701668,34.15,81690.61,73.6,-0.16465,0.00014,12.855]
[1778013701914,34.15,81690.61,73.6,-0.16465,0.00014,12.855]
[1778013702165,34.15,81690.61,73.6,-0.16465,0.00014,12.855]
[1778013702704,34.15,81689.61,73.6,-0.1648,0.00014,12.86226]
[1778013703087,34.15,81689.61,73.6,-0.1648,0.00014,12.86226]
[1778013703854,34.15,81689.78,73.6,-0.16479,0.00014,12.86165]
[1778013707328,34.16,81687.86,73.6,-0.16508,0.00014,12.8761]
[1778013709059,34.16,81686.88,73.6,-0.16523,0.00014,12.88362]
[1778013709721,34.16,81688.7,73.6,-0.16499,0.00014,12.8716]
[1778013712801,34.16,81688.7,73.6,-0.16502,0.00014,12.87337]
[1778013712837,34.16,81688.7,73.6,-0.16502,0.00014,12.87337]
[1778013713490,34.16,81688.7,73.6,-0.16502,0.00014,12.87337]
[1778013713495,34.16,81688.7,73.6,-0.16502,0.00014,12.87337]
[1778013714369,34.16,81686.3,73.6,-0.16536,0.00014,12.88998]
[1778013714454,34.17,81678.05,73.6,-0.16653,0.00014,12.94779]
[1778013715564,34.17,81678.05,73.6,-0.16653,0.00014,12.94779]
[1778013720888,34.17,81668.31,73.6,-0.16797,0.00014,13.01805]
[1778013724367,34.18,81666.14,73.6,-0.1683,0.00014,13.03449]
[1778013724643,34.18,81666.14,73.6,-0.1683,0.00014,13.03449]
[1778013724706,34.18,81666.05,73.6,-0.16833,0.00014,13.03563]
[1778013724900,34.18,81666.05,73.6,-0.16833,0.00014,13.03563]
[1778013724941,34.18,81666.05,73.6,-0.16833,0.00014,13.03563]
[1778013725051,34.18,81666.05,73.6,-0.16833,0.00014,13.03563]
[1778013725267,34.18,81666.05,73.6,-0.16833,0.00014,13.03563]
[1778013725311,34.18,81666.05,73.6,-0.16833,0.00014,13.03563]
[1778013725616,34.18,81710.43,73.6,-0.16212,0.00014,12.72917]
[1778013726223,34.18,81710.43,73.6,-0.16212,0.00014,12.72917]
[1778013726689,34.18,81734.18,73.6,-0.15886,0.00014,12.56528]
[1778013726942,34.18,81734.18,73.6,-0.15886,0.00014,12.56528]
[1778013727781,34.2,81729.54,73.6,-0.15964,0.00014,12.60506]
[1778013728258,34.2,81729.54,73.6,-0.15964,0.00014,12.60506]
[1778013728480,34.2,81729.54,73.6,-0.15964,0.00014,12.60506]
[1778013728725,34.22,81718.25,73.6,-0.16133,0.00014,12.69016]
[1778013729774,34.22,81718.25,73.6,-0.16133,0.00014,12.69016]
[1778013731857,34.23,81722.78,73.6,-0.16074,0.00014,12.66063]
[1778013732843,34.23,81720.86,73.6,-0.16102,0.00014,12.67451]
[1778013733684,34.23,81708.92,73.6,-0.16268,0.00014,12.75763]
[1778013737159,34.24,81708.25,73.6,-0.1628,0.00014,12.76365]
[1778013737843,34.24,81708.19,73.6,-0.16282,0.00014,12.76499]
[1778013737860,34.24,81708.19,73.6,-0.16282,0.00014,12.76499]
[1778013738552,34.24,81704.15,73.6,-0.16339,0.00014,12.7929]
[1778013739205,34.24,81694.65,73.6,-0.16472,0.00014,12.85914]
[1778013740287,34.24,81694.65,73.6,-0.16472,0.00014,12.85914]
[1778013742016,34.24,81695.44,73.6,-0.16463,0.00014,12.85478]
[1778013742085,34.24,81695.44,73.6,-0.16463,0.00014,12.85478]
[1778013742578,34.25,81695.52,73.6,-0.16463,0.00014,12.85478]
[1778013742852,34.25,81695.52,73.6,-0.16463,0.00014,12.85478]
[1778013742978,34.25,81707.94,73.6,-0.16291,0.00014,12.76934]
[1778013744028,34.25,81707.94,73.6,-0.16291,0.00014,12.76934]
[1778013744973,34.25,81709.18,73.6,-0.16275,0.00014,12.76123]
[1778013745100,34.25,81709.18,73.6,-0.16275,0.00014,12.76123]
[1778013745139,34.25,81709.18,73.6,-0.16275,0.00014,12.76123]
[1778013745204,34.25,81709.18,73.6,-0.16275,0.00014,12.76123]
[1778013745306,34.25,81707.6,73.6,-0.16298,0.00014,12.7726]
[1778013746011,34.25,81707.6,73.6,-0.16298,0.00014,12.7726]
[1778013746265,34.25,81707.6,73.6,-0.16298,0.00014,12.7726]
[1778013747019,34.25,81704.06,73.6,-0.16348,0.00014,12.79771]
[1778013753051,34.26,81700.18,73.6,-0.16405,0.00014,12.82288]
[1778013757328,34.27,81699.85,73.6,-0.16413,0.00014,12.82692]
[1778013760564,34.3,81699.6,73.6,-0.1644,0.00014,12.84066]
[1778013761309,34.3,81697.26,73.6,-0.16474,0.00014,12.85735]
[1778013761373,34.3,81697.26,73.6,-0.16474,0.00014,12.85735]
[1778013761411,34.3,81697.26,73.6,-0.16474,0.00014,12.85735]
[1778013761437,34.3,81697.26,73.6,-0.16474,0.00014,12.85735]
[1778013761603,34.3,81697.26,73.6,-0.16474,0.00014,12.85735]
[1778013761718,34.3,81697.26,73.6,-0.16474,0.00014,12.85735]
[1778013761679,34.31,81697.1,73.6,-0.16477,0.00014,12.85899]
[1778013761856,34.31,81697.1,73.6,-0.16477,0.00014,12.85899]
[1778013762425,34.31,81716.3,73.6,-0.16211,0.00014,12.72695]
[1778013763561,34.31,81716.3,73.6,-0.16211,0.00014,12.72695]
[1778013763723,34.31,81726.56,73.6,-0.16071,0.00014,12.6567]
[1778013765286,34.31,81726.01,73.6,-0.1608,0.00014,12.6611]
[1778013766225,34.31,81725.45,73.6,-0.16089,0.00014,12.66557]
[1778013767519,34.31,81725.7,73.6,-0.16087,0.00014,12.66444]
[1778013767589,34.32,81714.46,73.6,-0.16242,0.00014,12.74253]
[1778013771731,34.32,81710.97,73.6,-0.16293,0.00014,12.76799]
[1778013771740,34.32,81710.97,73.6,-0.16293,0.00014,12.76799]
[1778013771756,34.32,81710.97,73.6,-0.16293,0.00014,12.76799]
[1778013771783,34.32,81708.76,73.6,-0.16325,0.00014,12.78367]
[1778013774157,34.33,81705.14,73.6,-0.16378,0.00014,12.81027]
[1778013774287,34.33,81705.14,73.6,-0.16378,0.00014,12.81027]
[1778013774798,34.33,81705.14,73.6,-0.16378,0.00014,12.81027]
[1778013774388,34.33,81705.0,73.6,-0.1638,0.00014,12.81123]
[1778013775302,34.33,81705.0,73.6,-0.1638,0.00014,12.81123]
[1778013779193,34.33,81705.0,73.6,-0.16383,0.00014,12.81281]
[1778013780973,34.33,81705.8,73.6,-0.16374,0.00014,12.80808]
[1778013781247,34.33,81706.76,73.6,-0.16361,0.00014,12.80187]
[1778013785623,34.36,81708.4,73.6,-0.16354,0.00014,12.79827]
[1778013785724,34.36,81708.42,73.6,-0.16355,0.00014,12.79877]
[1778013787229,34.36,81708.15,73.6,-0.1636,0.00014,12.80126]
[1778013787289,34.36,81708.1,73.6,-0.16361,0.00014,12.80201]
[1778013791439,34.37,81708.13,73.6,-0.16364,0.00014,12.80369]
[1778013791455,34.37,81708.13,73.6,-0.16364,0.00014,12.80369]
[1778013798141,34.42,81706.34,73.6,-0.16429,0.00014,12.83595]
[1778013802516,34.47,81705.14,73.6,-0.16477,0.00014,12.86049]
[1778013802517,34.47,81705.14,73.6,-0.16477,0.00014,12.86049]
[1778013804828,34.51,81700.92,73.6,-0.16566,0.00014,12.90427]
[1778013806923,34.53,81694.76,73.6,-0.16661,0.00014,12.95148]
[1778013812343,34.58,81690.24,73.6,-0.16753,0.00014,12.99375]
[1778013814274,34.59,81686.26,73.6,-0.16816,0.00014,13.02446]
[1778013814285,34.59,81686.26,73.6,-0.16816,0.00014,13.02446]
[1778013814778,34.59,81686.26,73.6,-0.16816,0.00014,13.02446]
[1778013815570,34.59,81685.16,73.6,-0.16832,0.00014,13.03196]
[1778013815584,34.59,81685.16,73.6,-0.16832,0.00014,13.03196]
[1778013815648,34.59,81684.55,73.6,-0.16841,0.00014,13.03656]
[1778013816038,34.59,81684.55,73.6,-0.16841,0.00014,13.03656]
[1778013816493,34.6,81676.05,73.6,-0.1697,0.00014,13.09904]
[1778013817024,34.6,81676.05,73.6,-0.1697,0.00014,13.09904]
[1778013817062,34.6,81676.05,73.6,-0.1697,0.00014,13.09904]
[1778013817126,34.6,81676.05,73.6,-0.1697,0.00014,13.09904]
[1778013817201,34.6,81676.05,73.6,-0.1697,0.00014,13.09904]
[1778013817296,34.6,81676.05,73.6,-0.1697,0.00014,13.09904]
[1778013817500,34.6,81681.3,73.6,-0.16896,0.00014,13.06361]
[1778013822535,34.62,81679.41,73.6,-0.16933,0.00014,13.08137]
[1778013823173,34.62,81679.41,73.6,-0.16933,0.00014,13.08137]
[1778013825211,34.62,81671.9,73.6,-0.1704,0.00014,13.13292]
[1778013827568,34.62,81669.51,73.6,-0.17074,0.00014,13.14945]
[1778013827667,34.62,81669.51,73.6,-0.17074,0.00014,13.14955]
[1778013829337,34.62,81669.17,73.6,-0.17079,0.00014,13.15217]
[1778013830983,34.62,81668.3,73.6,-0.17093,0.00014,13.1587]
[1778013831156,34.62,81668.3,73.6,-0.17093,0.00014,13.1587]
[1778013831598,34.62,81667.75,73.6,-0.17101,0.00014,13.16274]
[1778013833763,34.62,81667.23,73.6,-0.17109,0.00014,13.16651]
[1778013839653,34.63,81667.38,73.6,-0.17109,0.00014,13.16642]
[1778013844689,34.63,81666.99,73.6,-0.17115,0.00014,13.16952]
[1778013845540,34.63,81666.99,73.6,-0.17115,0.00014,13.16952]
[1778013850560,34.63,81668.38,73.6,-0.17097,0.00014,13.16054]
[1778013855837,34.63,81667.51,73.6,-0.1711,0.00014,13.16696]
[1778013856463,34.63,81667.44,73.6,-0.17111,0.00014,13.16764]
[1778013861722,34.63,81667.04,73.6,-0.17119,0.00014,13.17131]
[1778013863612,34.64,81658.26,73.6,-0.17245,0.00014,13.23153]
[1778013868859,34.64,81658.35,73.6,-0.17246,0.00014,13.23202]
[1778013873893,34.64,81658.04,73.6,-0.17246,0.00014,13.229]
[1778013878698,34.64,81658.31,73.6,-0.17243,0.00014,13.22759]
[1778013883964,34.65,81658.09,73.6,-0.17248,0.00014,13.23017]
[1778013890576,34.65,81658.08,73.6,-0.1725,0.00014,13.23082]
[1778013896802,34.65,81655.98,73.6,-0.17282,0.00014,13.24613]
[1778013902104,34.65,81653.18,73.6,-0.17323,0.00014,13.26598]
[1778013907139,34.66,81656.04,73.6,-0.17284,0.00014,13.24716]
[1778013912207,34.66,81656.77,73.6,-0.17274,0.00014,13.24275]
[1778013913249,34.66,81656.89,73.6,-0.17273,0.00014,13.24208]
[1778013914328,34.66,81656.65,73.6,-0.17276,0.00014,13.2437]
[1778013918732,34.66,81648.18,73.6,-0.17398,0.00014,13.30161]
[1778013919179,34.66,81648.35,73.6,-0.17396,0.00014,13.30052]
[1778013919223,34.66,81648.72,73.6,-0.17391,0.00014,13.29808]
[1778013924258,34.66,81651.48,73.6,-0.17354,0.00014,13.28073]
[1778013925295,34.66,81651.48,73.6,-0.17354,0.00014,13.28073]
[1778013925465,34.66,81651.48,73.6,-0.17354,0.00014,13.28073]
[1778013925565,34.66,81651.51,73.6,-0.17354,0.00014,13.28083]
[1778013931307,34.66,81655.61,73.6,-0.1729,0.00014,13.24695]
[1778013936342,34.66,81650.15,73.6,-0.17368,0.00014,13.28394]
[1778013937729,34.66,81650.15,73.6,-0.17368,0.00014,13.28394]
[1778013938027,34.66,81644.87,73.6,-0.17443,0.00014,13.31972]
[1778013938576,34.66,81644.87,73.6,-0.17443,0.00014,13.31972]
[1778013938596,34.66,81640.29,73.6,-0.17508,0.00014,13.35068]
[1778013939070,34.66,81640.29,73.6,-0.17508,0.00014,13.35068]
[1778013939085,34.66,81640.29,73.6,-0.17508,0.00014,13.35068]
[1778013939363,34.66,81638.62,73.6,-0.17533,0.00014,13.36204]
[1778013941973,34.66,81627.46,73.6,-0.17693,0.00014,13.4377]
[1778013946150,34.66,81624.9,73.6,-0.1773,0.00014,13.4548]
[1778013946340,34.66,81624.9,73.6,-0.1773,0.00014,13.4548]
[1778013946412,34.66,81621.92,73.6,-0.17773,0.00015,13.47489]
[1778013951447,34.66,81617.36,73.6,-0.17839,0.00015,13.50591]
[1778013953499,34.66,81617.29,73.6,-0.1784,0.00015,13.5064]
[1778013953581,34.66,81617.26,73.6,-0.17841,0.00015,13.50661]
[1778013955198,34.66,81617.4,73.6,-0.17839,0.00015,13.50554]
[1778013960532,34.66,81614.44,73.6,-0.1788,0.00015,13.52492]
[1778013965575,34.66,81610.67,73.6,-0.17934,0.00015,13.54969]
[1778013971987,34.65,81615.34,73.6,-0.17864,0.00015,13.51714]
[1778013981659,34.65,81612.89,73.6,-0.17896,0.00015,13.53213]
[1778013986694,34.65,81607.6,73.6,-0.17971,0.00015,13.567]
[1778013991729,34.64,81608.19,73.6,-0.17955,0.00015,13.55611]
[1778013996764,34.64,81605.07,73.6,-0.17998,0.00015,13.57622]
[1778013999784,34.64,81597.25,73.6,-0.18112,0.00015,13.62837]
[1778014004820,34.63,81595.91,73.6,-0.18128,0.00015,13.63604]
[1778014009855,34.63,81594.4,73.6,-0.18147,0.00015,13.64483]
[1778014014890,34.62,81589.98,73.6,-0.1821,0.00015,13.67333]
[1778014019925,34.62,81595.8,73.6,-0.18121,0.00015,13.63248]
[1778014024959,34.62,81595.14,73.6,-0.18128,0.00015,13.63561]
[1778014029995,34.61,81595.52,73.6,-0.18119,0.00015,13.6317]
[1778014032009,34.61,81586.66,73.6,-0.18248,0.00015,13.69079]
[1778014034023,34.61,81596.73,73.6,-0.18098,0.00015,13.62205]
[1778014039058,34.6,81596.98,73.6,-0.18092,0.00015,13.61912]
[1778014044095,34.6,81598.77,73.6,-0.18063,0.00015,13.60587]
[1778014049130,34.6,81599.17,73.6,-0.18055,0.00015,13.60195]
[1778014054616,34.59,81598.93,73.6,-0.18051,0.00015,13.59687]
[1778014059965,34.59,81594.81,73.6,-0.18109,0.00015,13.62359]
[1778014065243,34.58,81595.77,73.6,-0.18091,0.00015,13.61536]
[1778014071285,34.58,81595.41,73.6,-0.18094,0.00015,13.6164]
[1778014076319,34.58,81601.01,73.6,-0.18009,0.00015,13.5774]
[1778014081355,34.57,81600.05,73.6,-0.18021,0.00015,13.58301]
[1778014086390,34.57,81593.12,73.6,-0.18121,0.00015,13.62902]
[1778014092066,34.57,81592.05,73.6,-0.18135,0.00015,13.63526]
[1778014098592,34.56,81591.92,73.6,-0.18133,0.00015,13.63442]
[1778014105033,34.56,81593.56,73.6,-0.18106,0.00015,13.62191]
[1778014111565,34.55,81588.3,73.6,-0.18174,0.00015,13.65002]
[1778014116601,34.55,81591.65,73.6,-0.18122,0.00015,13.62611]
[1778014121636,34.54,81591.42,73.6,-0.18123,0.00015,13.62654]
[1778014126693,34.54,81590.67,73.6,-0.18133,0.00015,13.63097]
[1778014131928,34.54,81590.85,73.6,-0.18128,0.00015,13.62844]
[1778014133262,34.54,81598.53,73.6,-0.18014,0.00015,13.57597]
[1778014139037,34.54,81598.71,73.6,-0.1801,0.00015,13.57403]
[1778014147819,34.53,81594.56,73.6,-0.18067,0.00015,13.60047]
[1778014153141,34.53,81589.2,73.6,-0.18144,0.00015,13.63608]
[1778014153250,34.53,81588.94,73.6,-0.18147,0.00015,13.63738]
[1778014153266,34.53,81588.94,73.6,-0.18147,0.00015,13.63738]
[1778014153324,34.53,81588.94,73.6,-0.18147,0.00015,13.63738]
[1778014153445,34.53,81588.94,73.6,-0.18147,0.00015,13.63738]
[1778014154156,34.53,81578.05,73.6,-0.18308,0.00015,13.711]
[1778014158128,34.52,81575.88,73.6,-0.18339,0.00015,13.72506]
[1778014158434,34.52,81575.95,73.6,-0.18334,0.00015,13.72256]
[1778014159085,34.52,81571.79,73.6,-0.18396,0.00015,13.75073]
[1778014159886,34.52,81571.79,73.6,-0.18396,0.00015,13.75073]
[1778014159906,34.5,81571.41,73.6,-0.18392,0.00015,13.74914]
[1778014161129,34.5,81571.41,73.6,-0.18392,0.00015,13.74914]
[1778014161965,34.5,81571.99,73.6,-0.18379,0.00015,13.74291]
[1778014162014,34.49,81585.49,73.6,-0.18174,0.00015,13.64913]
[1778014167903,34.49,81592.25,73.6,-0.18071,0.00015,13.602]
[1778014174035,34.48,81591.91,73.6,-0.18068,0.00015,13.59734]
[1778014179913,34.48,81589.89,73.6,-0.18095,0.00015,13.60949]
[1778014179987,34.48,81589.89,73.6,-0.18095,0.00015,13.60949]
[1778014180008,34.48,81589.89,73.6,-0.18095,0.00015,13.60949]
[1778014180127,34.48,81589.89,73.6,-0.18095,0.00015,13.60949]
[1778014180181,34.48,81591.83,73.6,-0.18065,0.00015,13.59608]
[1778014181443,34.48,81599.0,73.6,-0.17959,0.00015,13.54688]
[1778014182063,34.47,81598.56,73.6,-0.17965,0.00015,13.54946]
[1778014187098,34.47,81594.79,73.6,-0.18018,0.00015,13.57429]
[1778014193140,34.47,81596.82,73.6,-0.17986,0.00015,13.55937]
[1778014198178,34.47,81598.13,73.6,-0.17965,0.00015,13.54961]
[1778014203213,34.46,81598.76,73.6,-0.17954,0.00015,13.54447]
[1778014208247,34.46,81598.63,73.6,-0.17954,0.00015,13.54463]
[1778014213502,34.46,81595.69,73.6,-0.17996,0.00015,13.564]
[1778014218279,34.46,81596.63,73.6,-0.17981,0.00015,13.55692]
[1778014218448,34.46,81596.53,73.6,-0.17982,0.00015,13.55745]
[1778014220747,34.46,81605.53,73.6,-0.1785,0.00015,13.49603]
[1778014224481,34.46,81608.11,73.6,-0.17813,0.00015,13.47881]
[1778014225026,34.46,81608.11,73.6,-0.17813,0.00015,13.47881]
[1778014225096,34.46,81608.32,73.6,-0.1781,0.00015,13.47748]
[1778014226036,34.46,81608.32,73.6,-0.1781,0.00015,13.47748]
[1778014226131,34.46,81614.8,73.6,-0.17715,0.00015,13.43305]
[1778014231409,34.46,81616.64,73.6,-0.17683,0.00015,13.4148]
[1778014237261,34.46,81619.07,73.6,-0.17647,0.00015,13.39832]
[1778014240158,34.46,81617.43,73.6,-0.17671,0.00015,13.40963]
[1778014246016,34.46,81619.65,73.6,-0.1764,0.00015,13.39471]
[1778014251549,34.46,81622.06,73.6,-0.17605,0.00015,13.37858]
[1778014254270,34.46,81622.68,73.6,-0.17596,0.00015,13.37441]
[1778014254286,34.46,81622.56,73.6,-0.17598,0.00015,13.3753]
[1778014254508,34.46,81622.56,73.6,-0.17598,0.00015,13.3753]
[1778014256414,34.46,81633.82,73.6,-0.17435,0.00014,13.2984]
[1778014257220,34.46,81633.82,73.6,-0.17435,0.00014,13.2984]
[1778014263540,34.46,81636.89,73.6,-0.17391,0.00014,13.27742]
[1778014269282,34.46,81637.09,73.6,-0.17388,0.00014,13.27599]
[1778014269327,34.46,81637.04,73.6,-0.17389,0.00014,13.27631]
[1778014270238,34.46,81637.04,73.6,-0.17389,0.00014,13.27631]
[1778014271226,34.46,81634.66,73.6,-0.17423,0.00014,13.29274]
[1778014271296,34.46,81631.18,73.6,-0.17474,0.00014,13.31663]
[1778014271757,34.46,81631.18,73.6,-0.17474,0.00014,13.31663]
[1778014272124,34.46,81630.82,73.6,-0.17479,0.00014,13.31909]
[1778014272696,34.46,81621.83,73.6,-0.1761,0.00015,13.3806]
[1778014277731,34.46,81623.46,73.6,-0.17587,0.00015,13.36983]
[1778014282765,34.46,81623.86,73.6,-0.17582,0.00015,13.3675]
[1778014287873,34.46,81624.28,73.6,-0.17576,0.00015,13.36496]
[1778014293844,34.47,81625.79,73.6,-0.1755,0.00014,13.34947]
[1778014298879,34.47,81626.96,73.6,-0.17534,0.00014,13.34205]
[1778014303914,34.47,81627.04,73.6,-0.17534,0.00014,13.34209]
[1778014308949,34.47,81630.25,73.6,-0.17489,0.00014,13.32076]
[1778014314434,34.47,81630.24,73.6,-0.1749,0.00014,13.32137]
[1778014314536,34.47,81630.24,73.6,-0.17491,0.00014,13.32164]
[1778014319542,34.47,81630.31,73.6,-0.17489,0.00014,13.32081]
[1778014323568,34.47,81630.2,73.6,-0.1749,0.00014,13.32134]
[1778014323669,34.47,81630.2,73.6,-0.1749,0.00014,13.32126]
[1778014327175,34.47,81629.83,73.6,-0.17496,0.00014,13.32404]
[1778014327277,34.47,81627.71,73.6,-0.17527,0.00014,13.33863]
[1778014333200,34.47,81627.91,73.6,-0.17523,0.00014,13.33677]
[1778014339160,34.47,81627.84,73.6,-0.17523,0.00014,13.33656]
[1778014342897,34.47,81625.42,73.6,-0.17557,0.00014,13.35279]
[1778014343188,34.47,81624.02,73.6,-0.17577,0.00015,13.36223]
[1778014348224,34.47,81623.47,73.6,-0.17586,0.00015,13.36636]
[1778014355272,34.47,81622.84,73.6,-0.17591,0.00015,13.36534]
[1778014355990,34.47,81622.84,73.6,-0.17591,0.00015,13.36534]
[1778014356041,34.47,81622.84,73.6,-0.17591,0.00015,13.36534]
[1778014356279,34.47,81622.09,73.6,-0.17602,0.00015,13.37052]
[1778014358293,34.47,81614.08,73.6,-0.17719,0.00015,13.42563]
[1778014363329,34.47,81611.43,73.6,-0.1776,0.00015,13.44452]
[1778014363914,34.47,81611.43,73.6,-0.1776,0.00015,13.44452]
[1778014369326,34.48,81608.66,73.6,-0.17802,0.00015,13.46425]
[1778014371042,34.48,81608.87,73.6,-0.17799,0.00015,13.46307]
[1778014378094,34.48,81606.18,73.6,-0.1784,0.00015,13.48193]
[1778014378100,34.48,81606.18,73.6,-0.1784,0.00015,13.48193]
[1778014383469,34.48,81606.7,73.6,-0.17834,0.00015,13.47923]
[1778014386589,34.48,81606.74,73.6,-0.17834,0.00015,13.47915]
[1778014386893,34.48,81606.74,73.6,-0.17834,0.00015,13.47915]
[1778014386911,34.48,81606.74,73.6,-0.17834,0.00015,13.47915]
[1778014387183,34.48,81606.74,73.6,-0.17834,0.00015,13.47915]
[1778014388301,34.48,81618.04,73.6,-0.17669,0.00015,13.40238]
[1778014394045,34.49,81621.39,73.6,-0.17623,0.00015,13.38069]
[1778014400164,34.49,81621.47,73.6,-0.17624,0.00015,13.3813]
[1778014405630,34.5,81621.89,73.6,-0.17622,0.00015,13.38005]
[1778014406338,34.5,81621.89,73.6,-0.17622,0.00015,13.38005]
[1778014406439,34.5,81621.91,73.6,-0.17622,0.00015,13.38037]
[1778014411343,34.5,81622.17,73.6,-0.17619,0.00015,13.3787]
[1778014416702,34.5,81624.67,73.6,-0.17577,0.00015,13.35607]
[1778014422744,34.5,81624.47,73.6,-0.17581,0.00015,13.3578]
[1778014423748,34.5,81624.47,73.6,-0.17581,0.00015,13.3578]
[1778014423750,34.5,81624.91,73.6,-0.17575,0.00015,13.35486]
[1778014428787,34.5,81626.55,73.6,-0.17554,0.00014,13.34499]
[1778014433823,34.51,81626.88,73.6,-0.17552,0.00014,13.34407]
[1778014436151,34.51,81626.34,73.6,-0.1756,0.00014,13.34802]
[1778014436276,34.51,81626.34,73.6,-0.1756,0.00014,13.34802]
[1778014436325,34.51,81626.34,73.6,-0.1756,0.00014,13.34802]
[1778014437648,34.51,81634.43,73.6,-0.17444,0.00014,13.29339]
[1778014443893,34.52,81635.73,73.6,-0.1743,0.00014,13.28688]
[1778014446659,34.52,81636.42,73.6,-0.17422,0.00014,13.28284]
[1778014446914,34.52,81636.46,73.6,-0.17422,0.00014,13.28291]
[1778014449113,34.52,81636.46,73.6,-0.17422,0.00014,13.28291]
[1778014449188,34.52,81636.49,73.6,-0.17422,0.00014,13.28297]
[1778014451586,34.52,81636.49,73.6,-0.17422,0.00014,13.28297]
[1778014451949,34.52,81636.48,73.6,-0.17424,0.00014,13.28404]
[1778014454608,34.52,81634.21,73.6,-0.17457,0.00014,13.29975]
[1778014457670,34.53,81634.63,73.6,-0.17452,0.00014,13.29721]
[1778014460042,34.53,81634.63,73.6,-0.17452,0.00014,13.29732]
[1778014460141,34.53,81634.43,73.6,-0.17456,0.00014,13.29891]
[1778014461520,34.53,81634.43,73.6,-0.17456,0.00014,13.29891]
[1778014461678,34.53,81632.37,73.6,-0.17486,0.00014,13.31326]
[1778014462176,34.53,81632.37,73.6,-0.17486,0.00014,13.31326]
[1778014467188,34.53,81632.43,73.6,-0.17488,0.00014,13.3143]
[1778014467942,34.53,81631.3,73.6,-0.17505,0.00014,13.32228]
[1778014468239,34.53,81628.78,73.6,-0.17542,0.00014,13.33973]
[1778014471042,34.53,81628.12,73.6,-0.17552,0.00014,13.34437]
[1778014471068,34.53,81628.12,73.6,-0.17552,0.00014,13.34437]
[1778014471083,34.53,81628.0,73.6,-0.17548,0.00014,13.3394]
[1778014476119,34.54,81626.85,73.6,-0.17567,0.00014,13.34841]
[1778014481155,34.54,81628.31,73.6,-0.17549,0.00014,13.3397]
[1778014486191,34.55,81629.73,73.6,-0.17531,0.00014,13.33131]
[1778014488554,34.55,81629.24,73.6,-0.17538,0.00014,13.33491]
[1778014489212,34.55,81628.84,73.6,-0.17545,0.00014,13.33815]
[1778014494247,34.55,81628.04,73.6,-0.17558,0.00014,13.34405]
[1778014499281,34.55,81626.79,73.6,-0.17577,0.00014,13.353]
[1778014501434,34.55,81626.86,73.6,-0.17576,0.00014,13.35261]
[1778014501454,34.55,81626.86,73.6,-0.17576,0.00014,13.35261]
[1778014501505,34.55,81625.75,73.6,-0.17592,0.00014,13.36024]
[1778014503779,34.55,81622.5,73.6,-0.1764,0.00015,13.38263]
[1778014504087,34.55,81622.5,73.6,-0.1764,0.00015,13.38263]
[1778014504618,34.55,81621.42,73.6,-0.17656,0.00015,13.39017]
[1778014505324,34.55,81621.35,73.6,-0.17657,0.00015,13.39083]
[1778014510358,34.55,81619.25,73.6,-0.17688,0.00015,13.40502]
[1778014515394,34.55,81618.4,73.6,-0.177,0.00015,13.41063]
[1778014518623,34.55,81618.78,73.6,-0.17694,0.00015,13.40796]
[1778014518633,34.55,81618.78,73.6,-0.17694,0.00015,13.40796]
[1778014519422,34.55,81618.75,73.6,-0.17694,0.00015,13.40814]
[1778014520269,34.55,81618.75,73.6,-0.17694,0.00015,13.40814]
[1778014523371,34.55,81618.74,73.6,-0.17693,0.00015,13.40754]
[1778014528396,34.55,81617.6,73.6,-0.17708,0.00015,13.41423]
[1778014528485,34.55,81616.47,73.6,-0.17724,0.00015,13.42169]
[1778014533521,34.54,81626.74,73.6,-0.17568,0.00014,13.34551]
[1778014535550,34.54,81627.41,73.6,-0.17558,0.00014,13.3409]
[1778014536542,34.55,81627.48,73.6,-0.17558,0.00014,13.34081]
[1778014541582,34.55,81626.82,73.6,-0.1757,0.00014,13.34659]
[1778014546611,34.55,81627.23,73.6,-0.17567,0.00014,13.34507]
[1778014547652,34.55,81626.56,73.6,-0.17577,0.00014,13.34988]
[1778014548627,34.55,81625.7,73.6,-0.1759,0.00014,13.35578]
[1778014549381,34.55,81625.7,73.6,-0.1759,0.00014,13.35578]
[1778014552656,34.56,81625.61,73.6,-0.17593,0.00014,13.35736]
[1778014557691,34.56,81623.56,73.6,-0.17625,0.00015,13.37247]
[1778014563347,34.56,81622.89,73.6,-0.17637,0.00015,13.37791]
[1778014563941,34.56,81622.79,73.6,-0.17639,0.00015,13.3788]
[1778014563965,34.56,81622.79,73.6,-0.17639,0.00015,13.3788]
[1778014563974,34.56,81622.79,73.6,-0.17639,0.00015,13.3788]
[1778014564033,34.56,81622.79,73.6,-0.17639,0.00015,13.3788]
[1778014564075,34.56,81622.79,73.6,-0.17639,0.00015,13.3788]
[1778014564309,34.56,81622.79,73.6,-0.17639,0.00015,13.3788]
[1778014564331,34.56,81622.79,73.6,-0.17639,0.00015,13.3788]
[1778014564494,34.56,81622.79,73.6,-0.17639,0.00015,13.37902]
[1778014564925,34.56,81622.79,73.6,-0.17639,0.00015,13.37902]
[1778014565005,34.56,81641.2,73.6,-0.17372,0.00014,13.25333]
[1778014566581,34.56,81641.2,73.6,-0.17372,0.00014,13.25333]
[1778014571911,34.56,81646.49,73.6,-0.17297,0.00014,13.21745]
[1778014577835,34.57,81647.96,73.6,-0.17277,0.00014,13.20784]
[1778014584320,34.57,81647.5,73.6,-0.17284,0.00014,13.2112]
[1778014589918,34.57,81647.42,73.6,-0.17286,0.00014,13.21221]
[1778014594101,34.57,81642.54,73.6,-0.1735,0.00014,13.23977]
[1778014595436,34.57,81642.26,73.6,-0.17354,0.00014,13.2417]
[1778014606030,34.57,81644.24,73.6,-0.17327,0.00014,13.22847]
[1778014609831,34.57,81643.97,73.6,-0.17331,0.00014,13.23044]
[1778014615094,34.57,81643.98,73.6,-0.17333,0.00014,13.23145]
[1778014618693,34.57,81643.95,73.6,-0.17334,0.00014,13.23186]
[1778014622306,34.58,81643.95,73.6,-0.17335,0.00014,13.23247]
[1778014622317,34.58,81643.95,73.6,-0.17335,0.00014,13.23247]
[1778014622395,34.58,81643.95,73.6,-0.17335,0.00014,13.23247]
[1778014622438,34.58,81643.95,73.6,-0.17335,0.00014,13.23259]
[1778014624220,34.57,81643.95,73.6,-0.17335,0.00014,13.23242]
[1778014625447,34.57,81643.95,73.6,-0.17334,0.00014,13.23225]
[1778014630598,34.57,81643.95,73.6,-0.17334,0.00014,13.23192]
[1778014630658,34.57,81643.95,73.6,-0.17334,0.00014,13.23192]
[1778014637223,34.57,81641.61,73.6,-0.17366,0.00014,13.24702]
[1778014642510,34.57,81642.43,73.6,-0.17354,0.00014,13.24128]
[1778014653361,34.56,81642.43,73.6,-0.17344,0.00014,13.23351]
[1778014658395,34.56,81642.46,73.6,-0.17342,0.00014,13.23249]
[1778014661456,34.56,81642.43,73.6,-0.17342,0.00014,13.23253]
[1778014664823,34.56,81639.12,73.6,-0.17388,0.00014,13.2543]
[1778014668056,34.56,81632.0,73.6,-0.1749,0.00014,13.30248]
[1778014668467,34.56,81631.97,73.6,-0.1749,0.00014,13.3026]
[1778014672230,34.56,81632.0,73.6,-0.1749,0.00014,13.30251]
[1778014677530,34.56,81642.14,73.6,-0.17345,0.00014,13.23381]
[1778014681490,34.56,81642.14,73.6,-0.17345,0.00014,13.23392]
[1778014684253,34.56,81642.14,73.6,-0.17345,0.00014,13.23395]
[1778014689614,34.56,81642.81,73.6,-0.17336,0.00014,13.22958]
[1778014694772,34.56,81639.97,73.6,-0.17377,0.00014,13.24905]
[1778014701496,34.56,81646.12,73.6,-0.17289,0.00014,13.20731]
[1778014707740,34.56,81645.66,73.6,-0.17297,0.00014,13.21099]
[1778014712774,34.56,81645.69,73.6,-0.17291,0.00014,13.20518]
[1778014717811,34.56,81645.8,73.6,-0.1729,0.00014,13.20471]
[1778014725669,34.57,81645.8,73.6,-0.17291,0.00014,13.20492]
[1778014730672,34.57,81646.02,73.6,-0.17288,0.00014,13.2038]
[1778014735913,34.57,81651.62,73.6,-0.17209,0.00014,13.16618]
[1778014740959,34.57,81653.29,73.6,-0.17186,0.00014,13.15533]
[1778014747671,34.57,81653.71,73.6,-0.17182,0.00014,13.15317]
[1778014748017,34.57,81653.28,73.6,-0.17188,0.00014,13.15633]
[1778014748339,34.57,81653.28,73.6,-0.17188,0.00014,13.15633]
[1778014748970,34.57,81659.57,73.6,-0.17099,0.00014,13.11344]
[1778014750273,34.57,81662.31,73.6,-0.1706,0.00014,13.09492]
[1778014751174,34.57,81662.42,73.6,-0.17059,0.00014,13.09436]
[1778014754073,34.58,81655.51,73.6,-0.17158,0.00014,13.14198]
[1778014754074,34.58,81655.51,73.6,-0.17158,0.00014,13.14198]
[1778014755545,34.58,81646.45,73.6,-0.17289,0.00014,13.20416]
[1778014756263,34.58,81646.45,73.6,-0.17289,0.00014,13.20416]
[1778014762125,34.58,81648.63,73.6,-0.17258,0.00014,13.18972]
[1778014767160,34.58,81649.48,73.6,-0.17247,0.00014,13.18429]
[1778014772196,34.58,81649.26,73.6,-0.17245,0.00014,13.18026]
[1778014778238,34.58,81646.01,73.6,-0.17292,0.00014,13.20269]
[1778014784279,34.58,81642.95,73.6,-0.17337,0.00014,13.22376]
[1778014791328,34.58,81643.22,73.6,-0.17333,0.00014,13.22204]
[1778014796363,34.58,81644.29,73.6,-0.17318,0.00014,13.2149]
[1778014801399,34.58,81642.74,73.6,-0.17341,0.00014,13.22573]
[1778014806433,34.58,81643.86,73.6,-0.17325,0.00014,13.21827]
[1778014811468,34.58,81643.01,73.6,-0.17338,0.00014,13.22423]
[1778014816504,34.58,81645.95,73.6,-0.17296,0.00014,13.20437]
[1778014821538,34.59,81652.27,73.6,-0.17206,0.00014,13.16176]
[1778014826850,34.59,81652.27,73.6,-0.17206,0.00014,13.16176]
[1778014831978,34.59,81649.55,73.6,-0.17247,0.00014,13.18119]
[1778014840671,34.59,81645.71,73.6,-0.17298,0.00014,13.20216]
[1778014845707,34.59,81641.77,73.6,-0.17355,0.00014,13.22929]
[1778014850742,34.59,81640.77,73.6,-0.1737,0.00014,13.23628]
[1778014858376,34.59,81638.34,73.6,-0.17405,0.00014,13.25291]
[1778014864548,34.59,81638.15,73.6,-0.17408,0.00014,13.25428]
[1778014870145,34.59,81638.15,73.6,-0.17408,0.00014,13.25431]
[1778014875917,34.59,81639.94,73.6,-0.17383,0.00014,13.24233]
[1778014881202,34.59,81637.22,73.6,-0.17422,0.00014,13.26099]
[1778014888590,34.59,81637.22,73.6,-0.17422,0.00014,13.26109]
[1778014893748,34.59,81632.02,73.6,-0.17492,0.00014,13.29076]
[1778014900219,34.59,81629.53,73.6,-0.17527,0.00014,13.30749]
[1778014905537,34.59,81632.21,73.6,-0.17488,0.00014,13.28904]
[1778014910079,34.59,81632.01,73.6,-0.17491,0.00014,13.29023]
[1778014910701,34.59,81632.01,73.6,-0.17491,0.00014,13.29023]
[1778014917633,34.59,81632.21,73.6,-0.17488,0.00014,13.28867]
[1778014923922,34.59,81630.33,73.6,-0.17514,0.00014,13.30103]
[1778014930009,34.59,81627.61,73.6,-0.17552,0.00014,13.319]
[1778014934326,34.59,81627.44,73.6,-0.17554,0.00014,13.31971]
[1778014934338,34.59,81627.44,73.6,-0.17553,0.00014,13.31963]
[1778014935189,34.59,81627.44,73.6,-0.17553,0.00014,13.31963]
[1778014935291,34.59,81627.44,73.6,-0.17554,0.00014,13.31974]
[1778014940365,34.59,81626.83,73.6,-0.17562,0.00014,13.32344]
[1778014950435,34.58,81628.57,73.6,-0.17535,0.00014,13.31074]
[1778014955448,34.58,81628.76,73.6,-0.17526,0.00014,13.30327]
[1778014958531,34.58,81637.62,73.6,-0.17397,0.00014,13.24287]
[1778014964540,34.58,81645.28,73.6,-0.17288,0.00014,13.19097]
[1778014970575,34.59,81648.21,73.6,-0.17247,0.00014,13.17152]
[1778014976372,34.59,81645.56,73.6,-0.17285,0.00014,13.18978]
[1778014977862,34.59,81656.29,73.6,-0.17132,0.00014,13.11686]
[1778014982897,34.59,81655.95,73.6,-0.17139,0.00014,13.11987]
[1778014988272,34.59,81656.36,73.6,-0.17134,0.00014,13.11749]
[1778014988329,34.59,81656.36,73.6,-0.17134,0.00014,13.11749]
[1778014988338,34.59,81656.36,73.6,-0.17134,0.00014,13.11749]
[1778014988701,34.59,81658.14,73.6,-0.17109,0.00014,13.10577]
[1778014989464,34.59,81658.14,73.6,-0.17109,0.00014,13.10577]
[1778014989918,34.59,81658.76,73.6,-0.171,0.00014,13.10149]
[1778014992522,34.59,81662.79,73.6,-0.17044,0.00014,13.07458]
[1778014992810,34.59,81662.79,73.6,-0.17044,0.00014,13.07458]
[1778014992883,34.59,81662.79,73.6,-0.17044,0.00014,13.07458]
[1778014992997,34.59,81675.09,73.6,-0.1687,0.00014,12.99067]
[1778014993117,34.59,81675.09,73.6,-0.1687,0.00014,12.99067]
[1778014993261,34.59,81675.09,73.6,-0.1687,0.00014,12.99067]
[1778014993318,34.59,81675.09,73.6,-0.1687,0.00014,12.99067]
[1778014993680,34.59,81675.09,73.6,-0.1687,0.00014,12.99067]
[1778014993755,34.59,81675.09,73.6,-0.1687,0.00014,12.99067]
[1778014993960,34.59,81689.55,73.6,-0.16667,0.00014,12.89221]
[1778014994235,34.59,81689.55,73.6,-0.16667,0.00014,12.89221]
[1778014994907,34.59,81689.55,73.6,-0.16667,0.00014,12.89221]
[1778014995516,34.59,81691.63,73.6,-0.16639,0.00014,12.87825]
[1778014995688,34.59,81691.63,73.6,-0.16639,0.00014,12.87825]
[1778014996108,34.59,81692.09,73.6,-0.16633,0.00014,12.87537]
[1778014996618,34.59,81692.09,73.6,-0.16633,0.00014,12.87537]
[1778014997083,34.6,81701.67,73.6,-0.165,0.00014,12.81036]
[1778014997135,34.6,81701.67,73.6,-0.165,0.00014,12.81036]
[1778014997767,34.6,81701.67,73.6,-0.165,0.00014,12.81036]
[1778014997797,34.6,81701.67,73.6,-0.165,0.00014,12.81036]
[1778014997962,34.6,81701.67,73.6,-0.165,0.00014,12.81036]
[1778014998017,34.6,81709.29,73.6,-0.16394,0.00014,12.75829]
[1778014998336,34.6,81709.29,73.6,-0.16394,0.00014,12.75829]
[1778014999009,34.6,81711.4,73.6,-0.16366,0.00014,12.7443]
[1778015000125,34.6,81713.96,73.6,-0.16331,0.00014,12.72704]
[1778015001988,34.6,81714.07,73.6,-0.1633,0.00014,12.72679]
[1778015003510,34.6,81725.77,73.6,-0.16171,0.00014,12.64747]
[1778015003749,34.6,81725.77,73.6,-0.16171,0.00014,12.64747]
[1778015003811,34.6,81725.77,73.6,-0.16171,0.00014,12.64747]
[1778015003823,34.6,81725.77,73.6,-0.16171,0.00014,12.64747]
[1778015003880,34.6,81725.77,73.6,-0.16171,0.00014,12.64747]
[1778015004074,34.6,81729.19,73.6,-0.16124,0.00014,12.62424]
[1778015004334,34.6,81729.19,73.6,-0.16124,0.00014,12.62424]
[1778015004631,34.6,81729.19,73.6,-0.16124,0.00014,12.62424]
[1778015005097,34.6,81735.38,73.6,-0.1604,0.00014,12.58191]
[1778015005534,34.6,81735.38,73.6,-0.1604,0.00014,12.58191]
[1778015005700,34.6,81735.38,73.6,-0.1604,0.00014,12.58191]
[1778015005701,34.6,81735.38,73.6,-0.1604,0.00014,12.58191]
[1778015005767,34.6,81735.38,73.6,-0.1604,0.00014,12.58191]
[1778015005945,34.6,81738.74,73.6,-0.15995,0.00014,12.55937]
[1778015006365,34.6,81738.74,73.6,-0.15995,0.00014,12.55937]
[1778015006534,34.6,81738.74,73.6,-0.15995,0.00014,12.55937]
[1778015006839,34.6,81754.05,73.6,-0.15788,0.00013,12.45489]
[1778015009950,34.62,81755.61,73.6,-0.15781,0.00013,12.45175]
[1778015010022,34.64,81756.22,73.6,-0.1578,0.00013,12.45128]
[1778015010921,34.64,81756.22,73.6,-0.1578,0.00013,12.45128]
[1778015011078,34.64,81756.22,73.6,-0.1578,0.00013,12.45128]
[1778015011661,34.65,81756.12,73.6,-0.15788,0.00013,12.45561]
[1778015012175,34.66,81756.08,73.6,-0.15794,0.00013,12.4558]
[1778015012305,34.66,81756.08,73.6,-0.15794,0.00013,12.4558]
[1778015012350,34.66,81756.08,73.6,-0.15794,0.00013,12.4558]
[1778015012366,34.66,81756.08,73.6,-0.15794,0.00013,12.4558]
[1778015012606,34.66,81756.08,73.6,-0.15794,0.00013,12.4558]
[1778015012880,34.66,81739.86,73.6,-0.16015,0.00014,12.56711]
[1778015015151,34.68,81733.6,73.6,-0.16112,0.00014,12.61576]
[1778015015163,34.68,81733.6,73.6,-0.16112,0.00014,12.61576]
[1778015015902,34.68,81720.82,73.6,-0.16288,0.00014,12.70328]
[1778015017124,34.68,81720.82,73.6,-0.16288,0.00014,12.70328]
[1778015017193,34.68,81720.19,73.6,-0.16298,0.00014,12.70801]
[1778015017237,34.68,81720.19,73.6,-0.16298,0.00014,12.70801]
[1778015017286,34.68,81720.19,73.6,-0.16298,0.00014,12.70801]
[1778015017502,34.68,81720.19,73.6,-0.16298,0.00014,12.70801]
[1778015017834,34.68,81720.19,73.6,-0.16298,0.00014,12.70801]
[1778015017916,34.68,81740.46,73.6,-0.16021,0.00014,12.57007]
[1778015018825,34.68,81740.46,73.6,-0.16021,0.00014,12.57007]
[1778015018884,34.68,81740.46,73.6,-0.16021,0.00014,12.57007]
[1778015019002,34.68,81740.46,73.6,-0.16021,0.00014,12.57007]
[1778015019138,34.68,81744.25,73.6,-0.1597,0.00014,12.5446]
[1778015019159,34.68,81744.25,73.6,-0.1597,0.00014,12.5446]
[1778015019706,34.68,81744.25,73.6,-0.1597,0.00014,12.5446]
[1778015019723,34.68,81744.25,73.6,-0.1597,0.00014,12.5446]
[1778015019856,34.68,81744.25,73.6,-0.1597,0.00014,12.5446]
[1778015019912,34.68,81744.25,73.6,-0.1597,0.00014,12.5446]
[1778015019930,34.68,81758.17,73.6,-0.15782,0.00013,12.44962]
[1778015020548,34.68,81758.17,73.6,-0.15782,0.00013,12.44962]
[1778015020876,34.68,81758.17,73.6,-0.15782,0.00013,12.44962]
[1778015020914,34.68,81758.17,73.6,-0.15782,0.00013,12.44962]
[1778015021315,34.69,81762.33,73.6,-0.15726,0.00013,12.42144]
[1778015021722,34.69,81762.33,73.6,-0.15726,0.00013,12.42144]
[1778015022774,34.69,81760.94,73.6,-0.15746,0.00013,12.43126]
[1778015026665,34.72,81763.09,73.6,-0.15739,0.00013,12.42816]
[1778015029084,34.72,81762.96,73.6,-0.15742,0.00013,12.42977]
[1778015029117,34.72,81762.96,73.6,-0.15742,0.00013,12.42977]
[1778015029158,34.72,81762.96,73.6,-0.15742,0.00013,12.42977]
[1778015029171,34.72,81763.25,73.6,-0.15739,0.00013,12.42814]
[1778015029289,34.72,81763.25,73.6,-0.15739,0.00013,12.42814]
[1778015029525,34.72,81763.25,73.6,-0.15739,0.00013,12.42814]
[1778015029630,34.72,81763.25,73.6,-0.15739,0.00013,12.42814]
[1778015030000,34.72,81763.25,73.6,-0.15739,0.00013,12.42814]
[1778015030073,34.72,81763.25,73.6,-0.15739,0.00013,12.42814]
[1778015030044,34.72,81775.95,73.6,-0.1557,0.00013,12.34192]
[1778015030381,34.72,81775.95,73.6,-0.1557,0.00013,12.34192]
[1778015031097,34.72,81775.95,73.6,-0.1557,0.00013,12.34192]
[1778015031190,34.74,81770.48,73.6,-0.15652,0.00013,12.38422]
[1778015031246,34.74,81770.48,73.6,-0.15652,0.00013,12.38422]
[1778015031380,34.74,81770.48,73.6,-0.15652,0.00013,12.38422]
[1778015031482,34.74,81770.48,73.6,-0.15652,0.00013,12.38422]
[1778015031497,34.74,81770.48,73.6,-0.15652,0.00013,12.38422]
[1778015031562,34.74,81770.48,73.6,-0.15652,0.00013,12.38422]
[1778015031877,34.74,81770.48,73.6,-0.15652,0.00013,12.38422]
[1778015032539,34.74,81768.75,73.6,-0.15676,0.00013,12.39601]
[1778015032585,34.74,81768.75,73.6,-0.15676,0.00013,12.39601]
[1778015032869,34.74,81768.75,73.6,-0.15676,0.00013,12.39601]
[1778015033115,34.74,81768.75,73.6,-0.15676,0.00013,12.39601]
[1778015033028,34.75,81760.52,73.6,-0.15794,0.00013,12.45611]
[1778015037278,34.75,81753.98,73.6,-0.15886,0.00013,12.50273]
[1778015037454,34.75,81753.98,73.6,-0.15886,0.00013,12.50273]
[1778015038060,34.76,81753.06,73.6,-0.15899,0.00014,12.50946]
[1778015039802,34.76,81752.76,73.6,-0.15904,0.00014,12.51174]
[1778015039828,34.76,81752.76,73.6,-0.15904,0.00014,12.51174]
[1778015039886,34.76,81752.76,73.6,-0.15904,0.00014,12.51174]
[1778015039893,34.76,81752.76,73.6,-0.15904,0.00014,12.51174]
[1778015040033,34.76,81752.76,73.6,-0.15904,0.00014,12.51174]
[1778015040084,34.76,81745.87,73.6,-0.15997,0.00014,12.55887]
[1778015045118,34.76,81742.84,73.6,-0.16043,0.00014,12.58169]
[1778015045443,34.76,81742.84,73.6,-0.16043,0.00014,12.58169]
[1778015045497,34.76,81742.84,73.6,-0.16043,0.00014,12.58169]
[1778015045663,34.76,81742.84,73.6,-0.16043,0.00014,12.58169]
[1778015045729,34.76,81742.84,73.6,-0.16043,0.00014,12.58169]
[1778015045732,34.76,81742.84,73.6,-0.16043,0.00014,12.58169]
[1778015045870,34.76,81742.84,73.6,-0.16043,0.00014,12.58169]
[1778015045967,34.76,81742.84,73.6,-0.16043,0.00014,12.58169]
[1778015045988,34.76,81742.84,73.6,-0.16043,0.00014,12.58169]
[1778015045997,34.76,81742.84,73.6,-0.16043,0.00014,12.58169]
[1778015046088,34.76,81742.84,73.6,-0.16043,0.00014,12.58169]
[1778015046124,34.76,81719.15,73.6,-0.16368,0.00014,12.74341]
[1778015046867,34.76,81719.15,73.6,-0.16368,0.00014,12.74341]
[1778015047689,34.77,81715.12,73.6,-0.16424,0.00014,12.77113]
[1778015049093,34.77,81714.23,73.6,-0.16437,0.00014,12.77745]
[1778015052682,34.77,81705.63,73.6,-0.16558,0.00014,12.83686]
[1778015053881,34.77,81702.97,73.6,-0.16595,0.00014,12.85511]
[1778015054182,34.77,81703.06,73.6,-0.16594,0.00014,12.8545]
[1778015059217,34.77,81703.06,73.6,-0.16594,0.00014,12.85452]
[1778015062088,34.77,81705.07,73.6,-0.16566,0.00014,12.84088]
[1778015062243,34.77,81719.37,73.6,-0.16368,0.00014,12.7437]
[1778015062838,34.77,81719.37,73.6,-0.16368,0.00014,12.7437]
[1778015067977,34.77,81722.57,73.6,-0.16326,0.00014,12.72258]
[1778015074153,34.77,81709.98,73.6,-0.16495,0.00014,12.80294]
[1778015076203,34.77,81710.9,73.6,-0.16482,0.00014,12.79683]
[1778015081375,34.78,81705.73,73.6,-0.16555,0.00014,12.83243]
[1778015084295,34.78,81706.02,73.6,-0.16551,0.00014,12.83058]
[1778015086830,34.78,81706.06,73.6,-0.16551,0.00014,12.83044]
[1778015091274,34.78,81705.53,73.6,-0.16558,0.00014,12.83418]
[1778015091539,34.78,81705.57,73.6,-0.16558,0.00014,12.83399]
[1778015091679,34.78,81705.57,73.6,-0.16558,0.00014,12.83399]
[1778015091820,34.78,81705.57,73.6,-0.16558,0.00014,12.83399]
[1778015092064,34.78,81705.57,73.6,-0.16558,0.00014,12.83399]
[1778015092267,34.78,81693.52,73.6,-0.16726,0.00014,12.91588]
[1778015092364,34.78,81693.52,73.6,-0.16726,0.00014,12.91588]
[1778015092781,34.78,81693.52,73.6,-0.16726,0.00014,12.91588]
[1778015092875,34.78,81693.52,73.6,-0.16726,0.00014,12.91588]
[1778015092924,34.78,81693.52,73.6,-0.16726,0.00014,12.91588]
[1778015093186,34.78,81693.52,73.6,-0.16726,0.00014,12.91588]
[1778015093254,34.78,81682.1,73.6,-0.16886,0.00014,12.99351]
[1778015093694,34.78,81682.1,73.6,-0.16886,0.00014,12.99351]
[1778015094213,34.78,81679.39,73.6,-0.16924,0.00014,13.01189]
[1778015099956,34.78,81684.98,73.6,-0.16845,0.00014,12.97398]
[1778015101515,34.78,81742.63,73.6,-0.1605,0.00014,12.58229]
[1778015103132,34.78,81742.63,73.6,-0.1605,0.00014,12.58229]
[1778015103199,34.81,81743.03,73.6,-0.16067,0.00014,12.59101]
[1778015103793,34.81,81686.33,73.6,-0.16849,0.00014,12.976]
[1778015105256,34.81,81686.62,73.6,-0.16844,0.00014,12.97365]
[1778015105744,34.81,81686.62,73.6,-0.16844,0.00014,12.97365]
[1778015109606,34.81,81692.09,73.6,-0.16767,0.00014,12.93613]
[1778015110184,34.81,81692.09,73.6,-0.16767,0.00014,12.93613]
[1778015110514,34.81,81691.95,73.6,-0.16768,0.00014,12.93679]
[1778015116620,34.81,81697.72,73.6,-0.16687,0.00014,12.89708]
[1778015121261,34.81,81699.2,73.6,-0.16666,0.00014,12.88682]
[1778015122737,34.8,81700.81,73.6,-0.16643,0.00014,12.87579]
[1778015127104,34.8,81702.86,73.6,-0.16614,0.00014,12.86175]
[1778015128915,34.8,81703.64,73.6,-0.16603,0.00014,12.85641]
[1778015137256,34.8,81703.68,73.6,-0.16597,0.00014,12.8502]
[1778015139968,34.8,81711.96,73.6,-0.16483,0.00014,12.79403]
[1778015145823,34.81,81710.64,73.6,-0.16502,0.00014,12.80346]
[1778015150858,34.81,81708.87,73.6,-0.16527,0.00014,12.81569]
[1778015155894,34.81,81710.66,73.6,-0.16502,0.00014,12.80372]
[1778015159494,34.81,81710.82,73.6,-0.165,0.00014,12.80283]
[1778015159504,34.81,81710.82,73.6,-0.165,0.00014,12.80283]
[1778015159923,34.81,81712.22,73.6,-0.16481,0.00014,12.79332]
[1778015160872,34.81,81712.22,73.6,-0.16481,0.00014,12.79332]
[1778015161222,34.81,81712.22,73.6,-0.16481,0.00014,12.79332]
[1778015161494,34.81,81714.9,73.6,-0.16443,0.00014,12.77484]
[1778015161507,34.81,81714.9,73.6,-0.16443,0.00014,12.77484]
[1778015161518,34.81,81714.9,73.6,-0.16443,0.00014,12.77484]
[1778015161937,34.81,81723.24,73.6,-0.16329,0.00014,12.71819]
[1778015166972,34.81,81725.68,73.6,-0.16295,0.00014,12.7014]
[1778015172197,34.81,81728.58,73.6,-0.16255,0.00014,12.68157]
[1778015178049,34.81,81729.19,73.6,-0.16246,0.00014,12.67727]
[1778015183185,34.8,81729.21,73.6,-0.16246,0.00014,12.67701]
[1778015183211,34.8,81729.21,73.6,-0.16246,0.00014,12.67701]
[1778015183264,34.8,81729.21,73.6,-0.16246,0.00014,12.67701]
[1778015183339,34.8,81729.21,73.6,-0.16246,0.00014,12.67701]
[1778015183415,34.8,81728.47,73.6,-0.16256,0.00014,12.682]
[1778015183477,34.8,81728.47,73.6,-0.16256,0.00014,12.682]
[1778015183834,34.8,81728.47,73.6,-0.16256,0.00014,12.682]
[1778015183988,34.8,81728.47,73.6,-0.16256,0.00014,12.682]
[1778015184088,34.8,81728.47,73.6,-0.16256,0.00014,12.682]
[1778015184291,34.81,81702.16,73.6,-0.16619,0.00014,12.86082]
[1778015184604,34.81,81702.16,73.6,-0.16619,0.00014,12.86082]
[1778015184889,34.81,81702.16,73.6,-0.16619,0.00014,12.86082]
[1778015184904,34.81,81702.16,73.6,-0.16619,0.00014,12.86082]
[1778015184911,34.81,81702.16,73.6,-0.16619,0.00014,12.86082]
[1778015185280,34.81,81702.16,73.6,-0.16619,0.00014,12.86082]
[1778015185296,34.8,81692.14,73.6,-0.16758,0.00014,12.92864]
[1778015186647,34.8,81692.84,73.6,-0.16748,0.00014,12.9239]
[1778015187112,34.8,81693.27,73.6,-0.16742,0.00014,12.92082]
[1778015188176,34.8,81693.27,73.6,-0.16742,0.00014,12.92082]
[1778015188208,34.8,81693.27,73.6,-0.16742,0.00014,12.92082]
[1778015188246,34.8,81692.3,73.6,-0.16756,0.00014,12.92752]
[1778015188845,34.8,81692.3,73.6,-0.16756,0.00014,12.92752]
[1778015189127,34.8,81692.99,73.6,-0.16746,0.00014,12.92283]
[1778015192840,34.8,81692.97,73.6,-0.16741,0.00014,12.91723]
[1778015193155,34.81,81693.7,73.6,-0.16731,0.00014,12.91234]
[1778015198190,34.8,81693.58,73.6,-0.16731,0.00014,12.91241]
[1778015203225,34.8,81693.49,73.6,-0.16731,0.00014,12.91231]
[1778015204414,34.8,81693.66,73.6,-0.16728,0.00014,12.91102]
[1778015204605,34.8,81693.66,73.6,-0.16728,0.00014,12.91102]
[1778015204787,34.8,81693.66,73.6,-0.16728,0.00014,12.91102]
[1778015205106,34.8,81693.66,73.6,-0.16728,0.00014,12.91102]
[1778015205174,34.8,81693.66,73.6,-0.16728,0.00014,12.91102]
[1778015205280,34.8,81679.68,73.6,-0.16924,0.00014,13.00573]
[1778015205833,34.8,81679.68,73.6,-0.16924,0.00014,13.00573]
[1778015206884,34.8,81673.26,73.6,-0.17015,0.00014,13.04968]
[1778015206892,34.8,81673.26,73.6,-0.17015,0.00014,13.04968]
[1778015207086,34.8,81673.26,73.6,-0.17015,0.00014,13.04968]
[1778015212288,34.8,81672.4,73.6,-0.17028,0.00014,13.0558]
[1778015213562,34.8,81671.81,73.6,-0.17037,0.00014,13.05987]
[1778015213620,34.8,81671.81,73.6,-0.17037,0.00014,13.05987]
[1778015213638,34.8,81671.81,73.6,-0.17037,0.00014,13.05987]
[1778015214368,34.8,81671.81,73.6,-0.17037,0.00014,13.05987]
[1778015215799,34.8,81661.6,73.6,-0.17181,0.00014,13.12912]
[1778015215824,34.8,81661.6,73.6,-0.17181,0.00014,13.12912]
[1778015219933,34.8,81658.64,73.6,-0.17223,0.00014,13.14899]
[1778015220809,34.8,81655.45,73.6,-0.17268,0.00014,13.17053]
[1778015223829,34.8,81659.62,73.6,-0.17209,0.00014,13.14209]
[1778015229411,34.8,81660.41,73.6,-0.17197,0.00014,13.13649]
[1778015234538,34.8,81660.01,73.6,-0.17202,0.00014,13.13903]
[1778015236391,34.8,81650.7,73.6,-0.17334,0.00014,13.20185]
[1778015236516,34.8,81650.7,73.6,-0.17334,0.00014,13.20185]
[1778015241164,34.8,81641.18,73.6,-0.17469,0.00014,13.26558]
[1778015246167,34.79,81634.93,73.6,-0.17557,0.00014,13.30687]
[1778015246827,34.79,81631.62,73.6,-0.17605,0.00014,13.32898]
[1778015247116,34.79,81629.37,73.6,-0.17637,0.00014,13.3439]
[1778015248302,34.79,81629.37,73.6,-0.17637,0.00014,13.3439]
[1778015248319,34.79,81622.59,73.6,-0.17734,0.00015,13.38942]
[1778015249953,34.79,81627.7,73.6,-0.1766,0.00014,13.35491]
[1778015250401,34.79,81640.93,73.6,-0.17468,0.00014,13.26497]
[1778015252966,34.79,81642.62,73.6,-0.17438,0.00014,13.24749]
[1778015252974,34.79,81642.62,73.6,-0.17438,0.00014,13.24749]
[1778015253199,34.79,81642.48,73.6,-0.1744,0.00014,13.24826]
[1778015253713,34.79,81642.48,73.6,-0.1744,0.00014,13.24826]
[1778015254245,34.79,81643.25,73.6,-0.17428,0.00014,13.24267]
[1778015255793,34.79,81642.93,73.6,-0.17432,0.00014,13.24466]
[1778015255894,34.79,81642.9,73.6,-0.17432,0.00014,13.2447]
[1778015257226,34.79,81642.9,73.6,-0.17432,0.00014,13.2447]
[1778015257323,34.78,81642.81,73.6,-0.17432,0.00014,13.24456]
[1778015261456,34.78,81643.65,73.6,-0.17419,0.00014,13.23854]
[1778015261470,34.78,81642.78,73.6,-0.17431,0.00014,13.24427]
[1778015262188,34.78,81642.78,73.6,-0.17431,0.00014,13.24427]
[1778015262274,34.78,81642.75,73.6,-0.17431,0.00014,13.2443]
[1778015263412,34.78,81642.75,73.6,-0.17431,0.00014,13.2443]
[1778015263655,34.78,81642.13,73.6,-0.17439,0.00014,13.24776]
[1778015264542,34.78,81642.13,73.6,-0.17439,0.00014,13.24776]
[1778015264807,34.78,81642.13,73.6,-0.17439,0.00014,13.24776]
[1778015264908,34.78,81642.14,73.6,-0.17437,0.00014,13.24712]
[1778015268251,34.78,81641.97,73.6,-0.17439,0.00014,13.24791]
[1778015268352,34.77,81641.88,73.6,-0.17438,0.00014,13.24741]
[1778015271155,34.77,81641.97,73.6,-0.17436,0.00014,13.24623]
[1778015272041,34.77,81643.42,73.6,-0.17414,0.00014,13.23585]
[1778015272427,34.77,81645.05,73.6,-0.17388,0.00014,13.22392]
[1778015273135,34.77,81645.05,73.6,-0.17388,0.00014,13.22392]
[1778015273169,34.77,81644.25,73.6,-0.174,0.00014,13.22934]
[1778015277028,34.76,81644.0,73.6,-0.174,0.00014,13.22942]
[1778015277049,34.76,81644.17,73.6,-0.17397,0.00014,13.22772]
[1778015279728,34.76,81644.12,73.6,-0.17396,0.00014,13.2274]
[1778015280467,34.76,81644.12,73.6,-0.17396,0.00014,13.2274]
[1778015280025,34.76,81644.12,73.6,-0.17395,0.00014,13.22707]
[1778015280535,34.76,81644.12,73.6,-0.17394,0.00014,13.22653]
[1778015284086,34.76,81644.11,73.6,-0.17394,0.00014,13.22627]
[1778015284455,34.75,81644.11,73.6,-0.17391,0.00014,13.22509]
[1778015285904,34.75,81644.11,73.6,-0.17391,0.00014,13.22509]
[1778015285921,34.75,81644.11,73.6,-0.1739,0.00014,13.22456]
[1778015287264,34.75,81644.11,73.6,-0.1739,0.00014,13.22456]
[1778015287340,34.75,81644.11,73.6,-0.17389,0.00014,13.22391]
[1778015289007,34.75,81643.6,73.6,-0.17396,0.00014,13.22737]
[1778015289039,34.75,81643.26,73.6,-0.174,0.00014,13.22914]
[1778015291501,34.75,81646.79,73.6,-0.17348,0.00014,13.2046]
[1778015291853,34.74,81646.73,73.6,-0.17348,0.00014,13.20471]
[1778015296888,34.74,81646.35,73.6,-0.17348,0.00014,13.20477]
[1778015301923,34.73,81643.16,73.6,-0.17389,0.00014,13.2238]
[1778015306970,34.72,81642.53,73.6,-0.17394,0.00014,13.22597]
[1778015310913,34.72,81642.65,73.6,-0.17387,0.00014,13.22306]
[1778015316021,34.71,81640.36,73.6,-0.17408,0.00014,13.22955]
[1778015317378,34.71,81640.36,73.6,-0.17408,0.00014,13.22955]
[1778015317426,34.7,81640.39,73.6,-0.17406,0.00014,13.2283]
[1778015318074,34.7,81640.39,73.6,-0.17406,0.00014,13.2283]
[1778015318575,34.7,81640.39,73.6,-0.17406,0.00014,13.2283]
[1778015323760,34.7,81636.6,73.6,-0.17455,0.00014,13.25172]
[1778015327099,34.69,81652.32,73.6,-0.17228,0.00014,13.14401]
[1778015328447,34.69,81652.32,73.6,-0.17228,0.00014,13.14401]
[1778015328514,34.69,81653.32,73.6,-0.17213,0.00014,13.1368]
[1778015334052,34.69,81655.09,73.6,-0.17184,0.00014,13.12319]
[1778015339182,34.68,81655.79,73.6,-0.17169,0.00014,13.1161]
[1778015342204,34.68,81665.8,73.6,-0.17025,0.00014,13.04689]
[1778015343248,34.68,81665.8,73.6,-0.17025,0.00014,13.04689]
[1778015343277,34.68,81670.51,73.6,-0.16957,0.00014,13.01455]
[1778015345800,34.67,81670.81,73.6,-0.16953,0.00014,13.01222]
[1778015346232,34.67,81668.82,73.6,-0.16981,0.00014,13.02572]
[1778015351267,34.67,81672.44,73.6,-0.16927,0.00014,12.99982]
[1778015354487,34.67,81672.41,73.6,-0.16926,0.00014,12.99956]
[1778015355485,34.67,81672.75,73.6,-0.16921,0.00014,12.99702]
[1778015358824,34.67,81674.21,73.6,-0.169,0.00014,12.98663]
[1778015364358,34.66,81674.2,73.6,-0.16896,0.00014,12.98501]
[1778015368414,34.66,81676.45,73.6,-0.16863,0.00014,12.96906]
[1778015374428,34.66,81676.37,73.6,-0.16856,0.00014,12.96222]
[1778015378372,34.65,81676.78,73.6,-0.16849,0.00014,12.95887]
[1778015383491,34.65,81676.7,73.6,-0.16848,0.00014,12.9583]
[1778015383615,34.65,81676.7,73.6,-0.16848,0.00014,12.9583]
[1778015385336,34.65,81676.77,73.6,-0.16846,0.00014,12.95763]
[1778015386124,34.65,81671.83,73.6,-0.16916,0.00014,12.9911]
[1778015386512,34.65,81664.04,73.6,-0.17026,0.00014,13.04411]
[1778015386619,34.65,81664.04,73.6,-0.17026,0.00014,13.04411]
[1778015387802,34.65,81662.08,73.6,-0.17054,0.00014,13.05735]
[1778015388526,34.65,81661.79,73.6,-0.17058,0.00014,13.0594]
[1778015394568,34.65,81662.01,73.6,-0.17056,0.00014,13.05837]
[1778015400609,34.65,81662.4,73.6,-0.17051,0.00014,13.05621]
[1778015404509,34.65,81662.28,73.6,-0.17053,0.00014,13.05711]
[1778015404517,34.65,81662.28,73.6,-0.17053,0.00014,13.05711]
[1778015404563,34.65,81662.27,73.6,-0.17054,0.00014,13.05742]
[1778015404964,34.65,81662.27,73.6,-0.17054,0.00014,13.05742]
[1778015405914,34.65,81680.81,73.6,-0.16791,0.00014,12.9309]
[1778015407103,34.65,81680.81,73.6,-0.16791,0.00014,12.9309]
[1778015412182,34.65,81673.58,73.6,-0.16892,0.00014,12.97947]
[1778015412330,34.65,81673.58,73.6,-0.16892,0.00014,12.97947]
[1778015412432,34.65,81673.78,73.6,-0.16888,0.00014,12.97793]
[1778015414125,34.65,81673.77,73.6,-0.16888,0.00014,12.97782]
[1778015414226,34.65,81673.77,73.6,-0.16888,0.00014,12.97785]
[1778015414701,34.65,81673.77,73.6,-0.16888,0.00014,12.97785]
[1778015414710,34.65,81673.94,73.6,-0.16886,0.00014,12.97651]
[1778015418747,34.65,81674.06,73.6,-0.16884,0.00014,12.97579]
[1778015418982,34.65,81673.99,73.6,-0.16885,0.00014,12.9763]
[1778015422272,34.65,81673.99,73.6,-0.16885,0.00014,12.9763]
[1778015422399,34.65,81673.99,73.6,-0.16885,0.00014,12.9763]
[1778015422468,34.65,81673.99,73.6,-0.16884,0.00014,12.97577]
[1778015424608,34.65,81665.6,73.6,-0.17003,0.00014,13.03316]
[1778015425807,34.65,81665.23,73.6,-0.17008,0.00014,13.03568]
[1778015425906,34.65,81665.23,73.6,-0.17008,0.00014,13.03568]
[1778015427801,34.65,81656.93,73.6,-0.17127,0.00014,13.09246]
[1778015432836,34.65,81650.68,73.6,-0.17211,0.00014,13.12906]
[1778015435857,34.65,81659.05,73.6,-0.17091,0.00014,13.07214]
[1778015440892,34.65,81658.71,73.6,-0.17097,0.00014,13.07479]
[1778015446244,34.65,81659.25,73.6,-0.1709,0.00014,13.07139]
[1778015446278,34.65,81659.24,73.6,-0.1709,0.00014,13.07153]
[1778015447944,34.65,81668.58,73.6,-0.16957,0.00014,13.00776]
[1778015452979,34.65,81667.61,73.6,-0.1697,0.00014,13.01414]
[1778015458014,34.65,81668.47,73.6,-0.16958,0.00014,13.00807]
[1778015463049,34.65,81667.39,73.6,-0.16972,0.00014,13.01514]
[1778015468085,34.65,81667.44,73.6,-0.16971,0.00014,13.01452]
[1778015473544,34.65,81667.85,73.6,-0.16965,0.00014,13.01149]
[1778015479162,34.65,81666.13,73.6,-0.16988,0.00014,13.02274]
[1778015484197,34.65,81665.57,73.6,-0.16995,0.00014,13.02621]
[1778015485915,34.65,81665.57,73.6,-0.16995,0.00014,13.02621]
[1778015489818,34.64,81665.91,73.6,-0.1699,0.00014,13.02355]
[1778015494045,34.64,81665.9,73.6,-0.16984,0.00014,13.01741]
[1778015494060,34.64,81665.9,73.6,-0.16984,0.00014,13.01741]
[1778015494267,34.64,81676.28,73.6,-0.16837,0.00014,12.9467]
[1778015500164,34.63,81680.01,73.6,-0.16778,0.00014,12.91787]
[1778015505454,34.63,81682.93,73.6,-0.16735,0.00014,12.89725]
[1778015512393,34.63,81680.64,73.6,-0.16766,0.00014,12.912]
[1778015517430,34.63,81680.29,73.6,-0.16769,0.00014,12.91378]
[1778015522465,34.62,81669.81,73.6,-0.16916,0.00014,12.98469]
[1778015523505,34.62,81669.81,73.6,-0.16916,0.00014,12.98469]
[1778015523602,34.62,81669.21,73.6,-0.16924,0.00014,12.98847]
[1778015529514,34.62,81666.42,73.6,-0.16963,0.00014,13.00742]
[1778015530499,34.62,81666.42,73.6,-0.16963,0.00014,13.00742]
[1778015530512,34.62,81666.42,73.6,-0.16963,0.00014,13.00742]
[1778015530521,34.62,81666.34,73.6,-0.16964,0.00014,13.00793]
[1778015531241,34.62,81666.34,73.6,-0.16964,0.00014,13.00793]
[1778015536426,34.64,81664.05,73.6,-0.17007,0.00014,13.02865]
[1778015536556,34.64,81664.05,73.6,-0.17007,0.00014,13.02865]
[1778015541598,34.64,81661.21,73.6,-0.17049,0.00014,13.0489]
[1778015542741,34.64,81661.21,73.6,-0.17049,0.00014,13.0489]
[1778015543504,34.64,81661.25,73.6,-0.17049,0.00014,13.04874]
[1778015543542,34.64,81661.25,73.6,-0.17049,0.00014,13.04874]
[1778015543561,34.64,81661.25,73.6,-0.17049,0.00014,13.04874]
[1778015543601,34.64,81661.25,73.6,-0.17049,0.00014,13.04874]
[1778015543701,34.64,81661.25,73.6,-0.17049,0.00014,13.04874]
[1778015543710,34.65,81664.71,73.6,-0.17005,0.00014,13.02753]
[1778015543979,34.65,81664.71,73.6,-0.17005,0.00014,13.02753]
[1778015544078,34.65,81664.71,73.6,-0.17005,0.00014,13.02753]
[1778015544498,34.65,81664.71,73.6,-0.17005,0.00014,13.02753]
[1778015544621,34.65,81690.71,73.6,-0.16637,0.00014,12.84977]
[1778015545241,34.65,81690.71,73.6,-0.16637,0.00014,12.84977]
[1778015545845,34.66,81691.86,73.6,-0.16629,0.00014,12.84581]
[1778015546055,34.66,81691.86,73.6,-0.16629,0.00014,12.84581]
[1778015546515,34.66,81691.86,73.6,-0.16629,0.00014,12.84581]
[1778015546635,34.66,81692.42,73.6,-0.16621,0.00014,12.84218]
[1778015547244,34.66,81692.42,73.6,-0.16621,0.00014,12.84218]
[1778015547446,34.66,81692.42,73.6,-0.16621,0.00014,12.84218]
[1778015550604,34.66,81694.05,73.6,-0.166,0.00014,12.83164]
[1778015551085,34.66,81694.67,73.6,-0.16592,0.00014,12.82761]
[1778015552541,34.66,81695.71,73.6,-0.16572,0.00014,12.81481]
[1778015553149,34.66,81696.57,73.6,-0.1656,0.00014,12.80916]
[1778015558719,34.67,81697.3,73.6,-0.16553,0.00014,12.80559]
[1778015562746,34.67,81689.81,73.6,-0.16659,0.00014,12.85755]
[1778015563877,34.67,81685.28,73.6,-0.16723,0.00014,12.88858]
[1778015564900,34.67,81685.2,73.6,-0.16724,0.00014,12.88925]
[1778015565768,34.67,81684.36,73.6,-0.16737,0.00014,12.8953]
[1778015566292,34.67,81684.36,73.6,-0.16737,0.00014,12.8953]
[1778015566328,34.67,81684.36,73.6,-0.16737,0.00014,12.8953]
[1778015566775,34.67,81684.23,73.6,-0.16739,0.00014,12.8963]
[1778015571810,34.67,81684.02,73.6,-0.16743,0.00014,12.8983]
[1778015573415,34.67,81684.02,73.6,-0.16743,0.00014,12.8983]
[1778015573421,34.67,81684.55,73.6,-0.16736,0.00014,12.8948]
[1778015574146,34.67,81684.55,73.6,-0.16736,0.00014,12.8948]
[1778015574188,34.67,81685.1,73.6,-0.16729,0.00014,12.89139]
[1778015580055,34.68,81684.7,73.6,-0.16736,0.00014,12.89477]
[1778015580108,34.68,81684.7,73.6,-0.16736,0.00014,12.89477]
[1778015580246,34.68,81684.7,73.6,-0.16736,0.00014,12.89477]
[1778015580609,34.68,81684.7,73.6,-0.16736,0.00014,12.89477]
[1778015580640,34.68,81684.7,73.6,-0.16736,0.00014,12.89477]
[1778015580771,34.68,81684.77,73.6,-0.16736,0.00014,12.8948]
[1778015580881,34.68,81684.77,73.6,-0.16736,0.00014,12.8948]
[1778015580947,34.68,81684.77,73.6,-0.16736,0.00014,12.8948]
[1778015581189,34.68,81684.77,73.6,-0.16736,0.00014,12.8948]
[1778015581706,34.68,81668.13,73.6,-0.16971,0.00014,13.00843]
[1778015582142,34.68,81668.13,73.6,-0.16971,0.00014,13.00843]
[1778015582618,34.68,81649.01,73.6,-0.17243,0.00014,13.13843]
[1778015584010,34.68,81644.53,73.6,-0.17308,0.00014,13.16903]
[1778015585076,34.68,81644.56,73.6,-0.17308,0.00014,13.16894]
[1778015585106,34.68,81644.56,73.6,-0.17308,0.00014,13.16894]
[1778015589186,34.68,81642.36,73.6,-0.1734,0.00014,13.18433]
[1778015589638,34.68,81642.36,73.6,-0.1734,0.00014,13.18433]
[1778015590376,34.68,81642.29,73.6,-0.17342,0.00014,13.18519]
[1778015590829,34.68,81642.63,73.6,-0.17337,0.00014,13.18289]
[1778015591794,34.68,81642.63,73.6,-0.17337,0.00014,13.18289]
[1778015591952,34.68,81642.39,73.6,-0.17341,0.00014,13.18472]
[1778015593631,34.68,81642.39,73.6,-0.17341,0.00014,13.18472]
[1778015593688,34.69,81642.52,73.6,-0.1734,0.00014,13.18447]
[1778015594266,34.69,81642.52,73.6,-0.1734,0.00014,13.18447]
[1778015595610,34.69,81642.52,73.6,-0.1734,0.00014,13.18447]
[1778015595667,34.69,81642.52,73.6,-0.1734,0.00014,13.18447]
[1778015595769,34.69,81642.38,73.6,-0.17344,0.00014,13.18604]
[1778015601208,34.69,81639.27,73.6,-0.17391,0.00014,13.2082]
[1778015607033,34.7,81641.25,73.6,-0.17366,0.00014,13.19649]
[1778015613010,34.7,81637.28,73.6,-0.1742,0.00014,13.21912]
[1778015613406,34.7,81637.28,73.6,-0.1742,0.00014,13.21912]
[1778015619199,34.71,81640.39,73.6,-0.1738,0.00014,13.19989]
[1778015624786,34.71,81637.99,73.6,-0.17416,0.00014,13.21727]
[1778015625148,34.71,81637.79,73.6,-0.1742,0.00014,13.21889]
[1778015625242,34.71,81633.07,73.6,-0.17488,0.00014,13.25115]
[1778015626477,34.71,81633.07,73.6,-0.17488,0.00014,13.25115]
[1778015628589,34.71,81635.89,73.6,-0.17449,0.00014,13.23249]
[1778015629648,34.71,81641.51,73.6,-0.17369,0.00014,13.19497]
[1778015629775,34.71,81641.51,73.6,-0.17369,0.00014,13.19497]
[1778015634429,34.72,81637.89,73.6,-0.17424,0.00014,13.22074]
[1778015642364,34.73,81638.02,73.6,-0.17427,0.00014,13.2224]
[1778015643452,34.73,81638.02,73.6,-0.17427,0.00014,13.2224]
[1778015648592,34.73,81637.16,73.6,-0.17442,0.00014,13.2297]
[1778015655455,34.74,81635.56,73.6,-0.1747,0.00014,13.24277]
[1778015661496,34.74,81635.95,73.6,-0.17468,0.00014,13.24176]
[1778015666532,34.75,81632.19,73.6,-0.17525,0.00014,13.26846]
[1778015671567,34.75,81630.44,73.6,-0.17547,0.00014,13.2756]
[1778015673461,34.75,81630.38,73.6,-0.17548,0.00014,13.27624]
[1778015675829,34.75,81630.18,73.6,-0.17552,0.00014,13.27805]
[1778015679828,34.75,81627.19,73.6,-0.17597,0.00014,13.29918]
[1778015683240,34.76,81627.15,73.6,-0.17599,0.00014,13.30026]
[1778015688686,34.76,81624.39,73.6,-0.17642,0.00014,13.32007]
[1778015689831,34.76,81624.39,73.6,-0.17642,0.00014,13.32007]
[1778015691115,34.76,81621.91,73.6,-0.17678,0.00015,13.33719]
[1778015696326,34.76,81615.68,73.6,-0.1777,0.00015,13.37995]
[1778015697756,34.76,81615.61,73.6,-0.17772,0.00015,13.38051]
[1778015698756,34.76,81604.63,73.6,-0.17932,0.00015,13.4548]
[1778015698988,34.76,81604.63,73.6,-0.17932,0.00015,13.4548]
[1778015699080,34.76,81604.63,73.6,-0.17932,0.00015,13.4548]
[1778015699332,34.76,81604.63,73.6,-0.17932,0.00015,13.4548]
[1778015699344,34.76,81604.63,73.6,-0.17932,0.00015,13.4548]
[1778015699373,34.76,81604.63,73.6,-0.17932,0.00015,13.4548]
[1778015699403,34.76,81604.63,73.6,-0.17932,0.00015,13.4548]
[1778015699450,34.76,81604.63,73.6,-0.17932,0.00015,13.4548]
[1778015699576,34.76,81604.63,73.6,-0.17932,0.00015,13.4548]
[1778015699608,34.76,81604.63,73.6,-0.17932,0.00015,13.4548]
[1778015699872,34.77,81588.55,73.6,-0.1817,0.00015,13.56356]
[1778015700503,34.77,81588.55,73.6,-0.1817,0.00015,13.56356]
[1778015700625,34.77,81588.55,73.6,-0.1817,0.00015,13.56356]
[1778015701831,34.77,81585.47,73.6,-0.18216,0.00015,13.58452]
[1778015702200,34.77,81583.96,73.6,-0.18239,0.00015,13.59487]
[1778015705767,34.77,81583.35,73.6,-0.18249,0.00015,13.59949]
[1778015705918,34.77,81588.43,73.6,-0.18174,0.00015,13.56546]
[1778015706668,34.77,81588.43,73.6,-0.18174,0.00015,13.56546]
[1778015706818,34.77,81604.01,73.6,-0.17945,0.00015,13.46046]
[1778015711853,34.77,81606.25,73.6,-0.17914,0.00015,13.44638]
[1778015714420,34.77,81606.49,73.6,-0.17911,0.00015,13.44516]
[1778015714586,34.77,81606.49,73.6,-0.17911,0.00015,13.44516]
[1778015714874,34.77,81612.72,73.6,-0.1782,0.00015,13.40313]
[1778015717668,34.77,81619.79,73.6,-0.17718,0.00015,13.35559]
[1778015722933,34.78,81621.53,73.6,-0.17694,0.00015,13.34464]
[1778015727969,34.79,81621.25,73.6,-0.17706,0.00015,13.35001]
[1778015733004,34.81,81619.65,73.6,-0.17738,0.00015,13.36194]
[1778015734731,34.81,81619.65,73.6,-0.17738,0.00015,13.36194]
[1778015735114,34.81,81619.63,73.6,-0.17741,0.00015,13.36347]
[1778015738548,34.82,81619.1,73.6,-0.1775,0.00015,13.36761]
[1778015740054,34.82,81628.35,73.6,-0.1762,0.00014,13.30718]
[1778015745089,34.84,81628.5,73.6,-0.17627,0.00014,13.31073]
[1778015750522,34.84,81628.96,73.6,-0.17623,0.00014,13.30843]
[1778015756254,34.84,81635.32,73.6,-0.17534,0.00014,13.26685]
[1778015758275,34.84,81636.88,73.6,-0.17512,0.00014,13.25684]
[1778015758344,34.84,81636.88,73.6,-0.17512,0.00014,13.25684]
[1778015758523,34.84,81636.88,73.6,-0.17512,0.00014,13.25684]
[1778015758640,34.84,81636.88,73.6,-0.17512,0.00014,13.25684]
[1778015758698,34.84,81637.56,73.6,-0.17503,0.00014,13.25252]
[1778015759263,34.84,81637.56,73.6,-0.17503,0.00014,13.25252]
[1778015759563,34.84,81637.56,73.6,-0.17503,0.00014,13.25252]
[1778015759610,34.85,81642.53,73.6,-0.17432,0.00014,13.21903]
[1778015764828,34.85,81648.79,73.6,-0.17345,0.00014,13.17808]
[1778015767711,34.85,81646.9,73.6,-0.17374,0.00014,13.19192]
[1778015770944,34.86,81647.04,73.6,-0.17374,0.00014,13.19201]
[1778015774734,34.88,81643.87,73.6,-0.17434,0.00014,13.2203]
[1778015776309,34.88,81633.3,73.6,-0.17588,0.00014,13.29243]
[1778015781345,34.88,81632.06,73.6,-0.17608,0.00014,13.30176]
[1778015785075,34.88,81629.28,73.6,-0.17649,0.00014,13.32106]
[1778015785625,34.88,81629.28,73.6,-0.17649,0.00014,13.32106]
[1778015785668,34.88,81629.28,73.6,-0.17649,0.00014,13.32106]
[1778015785701,34.88,81629.28,73.6,-0.17649,0.00014,13.32106]
[1778015785754,34.88,81629.28,73.6,-0.17649,0.00014,13.32106]
[1778015785808,34.88,81629.28,73.6,-0.17649,0.00014,13.32106]
[1778015785845,34.88,81626.3,73.6,-0.17692,0.00014,13.3413]
[1778015786377,34.88,81626.3,73.6,-0.17692,0.00014,13.3413]
[1778015786898,34.89,81614.33,73.6,-0.17867,0.00015,13.42219]
[1778015788032,34.89,81607.49,73.6,-0.17967,0.00015,13.4684]
[1778015788429,34.89,81607.49,73.6,-0.17967,0.00015,13.4684]
[1778015788678,34.89,81607.03,73.6,-0.17974,0.00015,13.47164]
[1778015790408,34.89,81616.6,73.6,-0.17834,0.00015,13.4072]
[1778015791380,34.89,81616.6,73.6,-0.17834,0.00015,13.4072]
[1778015794156,34.89,81624.07,73.6,-0.17721,0.00014,13.35127]
[1778015799789,34.89,81624.49,73.6,-0.17715,0.00014,13.34869]
[1778015805720,34.89,81622.91,73.6,-0.1774,0.00015,13.36034]
[1778015812573,34.89,81622.59,73.6,-0.17746,0.00015,13.36323]
[1778015817608,34.89,81620.28,73.6,-0.17781,0.00015,13.37917]
[1778015822643,34.9,81616.18,73.6,-0.17841,0.00015,13.4071]
[1778015827011,34.9,81611.27,73.6,-0.17913,0.00015,13.4402]
[1778015835495,34.9,81611.45,73.6,-0.1791,0.00015,13.43891]
[1778015838197,34.9,81610.8,73.6,-0.1792,0.00015,13.44328]
[1778015838247,34.9,81610.8,73.6,-0.1792,0.00015,13.44328]
[1778015838411,34.9,81610.8,73.6,-0.1792,0.00015,13.44328]
[1778015838755,34.9,81602.99,73.6,-0.18034,0.00015,13.49577]
[1778015839913,34.9,81602.99,73.6,-0.18034,0.00015,13.49577]
[1778015839921,34.9,81602.99,73.6,-0.18034,0.00015,13.49577]
[1778015839925,34.9,81600.84,73.6,-0.18067,0.00015,13.51089]
[1778015840950,34.9,81600.84,73.6,-0.18067,0.00015,13.51089]
[1778015841028,34.9,81601.08,73.6,-0.18063,0.00015,13.50937]
[1778015846202,34.9,81596.85,73.6,-0.18128,0.00015,13.53883]
[1778015846810,34.9,81597.53,73.6,-0.18118,0.00015,13.5345]
[1778015851846,34.9,81593.81,73.6,-0.18168,0.00015,13.55394]
[1778015856849,34.9,81592.65,73.6,-0.18186,0.00015,13.56193]
[1778015856927,34.9,81592.65,73.6,-0.18186,0.00015,13.56193]
[1778015856968,34.9,81592.65,73.6,-0.18186,0.00015,13.56197]
[1778015857191,34.9,81592.65,73.6,-0.18186,0.00015,13.56197]
[1778015857694,34.9,81592.65,73.6,-0.18186,0.00015,13.56197]
[1778015857816,34.9,81592.65,73.6,-0.18186,0.00015,13.56197]
[1778015858061,34.9,81612.21,73.6,-0.17899,0.00015,13.4307]
[1778015858631,34.9,81612.21,73.6,-0.17899,0.00015,13.4307]
[1778015862220,34.91,81607.68,73.6,-0.17967,0.00015,13.46177]
[1778015862402,34.91,81607.68,73.6,-0.17967,0.00015,13.46177]
[1778015862924,34.91,81606.24,73.6,-0.17988,0.00015,13.47158]
[1778015864384,34.91,81604.08,73.6,-0.1802,0.00015,13.48622]
[1778015864399,34.91,81604.08,73.6,-0.1802,0.00015,13.48622]
[1778015864875,34.91,81604.08,73.6,-0.1802,0.00015,13.48622]
[1778015865945,34.91,81595.45,73.6,-0.18147,0.00015,13.54414]
[1778015870980,34.91,81587.25,73.6,-0.18268,0.00015,13.59919]
[1778015876016,34.91,81583.15,73.6,-0.18328,0.00015,13.6264]
[1778015881050,34.91,81581.77,73.6,-0.18347,0.00015,13.63528]
[1778015886087,34.9,81577.69,73.6,-0.18407,0.00015,13.66211]
[1778015890915,34.9,81585.22,73.6,-0.18294,0.00015,13.61131]
[1778015896156,34.9,81585.21,73.6,-0.18294,0.00015,13.61114]
[1778015900415,34.9,81585.22,73.6,-0.18294,0.00015,13.61095]
[1778015900812,34.9,81584.69,73.6,-0.18301,0.00015,13.61446]
[1778015907235,34.9,81580.76,73.6,-0.18356,0.00015,13.63906]
[1778015912270,34.89,81581.67,73.6,-0.18334,0.00015,13.6258]
[1778015917638,34.89,81574.73,73.6,-0.18435,0.00015,13.67126]
[1778015917681,34.89,81574.73,73.6,-0.18435,0.00015,13.67126]
[1778015917703,34.89,81574.73,73.6,-0.18435,0.00015,13.67126]
[1778015917932,34.89,81574.73,73.6,-0.18435,0.00015,13.67126]
[1778015919154,34.89,81577.47,73.6,-0.18394,0.00015,13.65268]
[1778015919319,34.89,81577.96,73.6,-0.18386,0.00015,13.64918]
[1778015924354,34.89,81578.58,73.6,-0.18376,0.00015,13.64489]
[1778015926556,34.89,81577.92,73.6,-0.18386,0.00015,13.64927]
[1778015926569,34.89,81577.92,73.6,-0.18386,0.00015,13.64927]
[1778015926602,34.89,81578.48,73.6,-0.18378,0.00015,13.64551]
[1778015927224,34.89,81578.48,73.6,-0.18378,0.00015,13.64551]
[1778015927375,34.89,81577.51,73.6,-0.18392,0.00015,13.65181]
[1778015928337,34.89,81577.51,73.6,-0.18392,0.00015,13.65181]
[1778015929082,34.89,81577.51,73.6,-0.18392,0.00015,13.65181]
[1778015928382,34.89,81576.27,73.6,-0.1841,0.00015,13.66008]
[1778015929799,34.89,81576.27,73.6,-0.1841,0.00015,13.66008]
[1778015930357,34.89,81575.93,73.6,-0.18415,0.00015,13.66214]
[1778015931060,34.89,81575.93,73.6,-0.18415,0.00015,13.66214]
[1778015930395,34.88,81574.75,73.6,-0.18432,0.00015,13.66981]
[1778015931680,34.88,81574.73,73.6,-0.18432,0.00015,13.6699]
[1778015934228,34.88,81575.53,73.6,-0.18419,0.00015,13.66408]
[1778015934944,34.88,81575.53,73.6,-0.18419,0.00015,13.66408]
[1778015935042,34.88,81574.84,73.6,-0.18429,0.00015,13.66844]
[1778015935607,34.88,81574.84,73.6,-0.18429,0.00015,13.66844]
[1778015935708,34.88,81574.65,73.6,-0.18432,0.00015,13.66971]
[1778015937009,34.88,81574.65,73.6,-0.18432,0.00015,13.66971]
[1778015937095,34.88,81574.65,73.6,-0.18432,0.00015,13.66971]
[1778015937110,34.88,81575.08,73.6,-0.18425,0.00015,13.66663]
[1778015939254,34.88,81574.95,73.6,-0.18427,0.00015,13.66747]
[1778015939459,34.88,81574.98,73.6,-0.18426,0.00015,13.66725]
[1778015946580,34.88,81574.48,73.6,-0.18433,0.00015,13.67019]
[1778015952549,34.87,81576.16,73.6,-0.18403,0.00015,13.65668]
[1778015953952,34.87,81576.16,73.6,-0.18403,0.00015,13.65668]
[1778015954047,34.87,81576.16,73.6,-0.18403,0.00015,13.65668]
[1778015954127,34.87,81576.16,73.6,-0.18402,0.00015,13.65631]
[1778015958297,34.87,81582.24,73.6,-0.18312,0.00015,13.61547]
[1778015958591,34.87,81579.53,73.6,-0.18352,0.00015,13.63362]
[1778015963329,34.87,81577.93,73.6,-0.18377,0.00015,13.64485]
[1778015968308,34.87,81577.63,73.6,-0.18382,0.00015,13.64723]
[1778015968368,34.87,81577.63,73.6,-0.18382,0.00015,13.64723]
[1778015973432,34.88,81570.1,73.6,-0.1849,0.00015,13.69244]
[1778015978733,34.88,81566.14,73.6,-0.18549,0.00015,13.7192]
[1778015984775,34.88,81566.8,73.6,-0.1854,0.00015,13.71494]
[1778015989810,34.88,81567.0,73.6,-0.18537,0.00015,13.71373]
[1778015994846,34.88,81559.92,73.6,-0.18643,0.00015,13.76114]
[1778015999880,34.88,81557.48,73.6,-0.18679,0.00015,13.77723]
[1778016004915,34.88,81555.93,73.6,-0.18702,0.00015,13.78734]
[1778016006771,34.88,81555.87,73.6,-0.18703,0.00015,13.78764]
[1778016012972,34.88,81555.83,73.6,-0.18703,0.00015,13.78762]
[1778016019014,34.87,81557.04,73.6,-0.18684,0.00015,13.77925]
[1778016024049,34.87,81558.06,73.6,-0.18668,0.00015,13.77228]
[1778016029084,34.87,81557.89,73.6,-0.18671,0.00015,13.77331]
[1778016034119,34.87,81557.5,73.6,-0.18671,0.00015,13.77]
[1778016038726,34.87,81556.51,73.6,-0.18686,0.00015,13.77661]
[1778016042297,34.87,81549.21,73.6,-0.18795,0.00015,13.82516]
[1778016050231,34.87,81548.0,73.6,-0.18812,0.00015,13.83262]
[1778016055266,34.87,81551.36,73.6,-0.1876,0.00015,13.80986]
[1778016061308,34.87,81549.11,73.6,-0.18794,0.00015,13.82459]
[1778016066343,34.87,81550.2,73.6,-0.18777,0.00015,13.81698]
[1778016071377,34.87,81548.22,73.6,-0.18806,0.00015,13.82989]
[1778016076414,34.86,81545.01,73.6,-0.18853,0.00015,13.85085]
[1778016081449,34.86,81544.93,73.6,-0.18853,0.00015,13.85086]
[1778016085671,34.86,81544.93,73.6,-0.18853,0.00015,13.85065]
[1778016086345,34.86,81543.07,73.6,-0.1888,0.00015,13.86285]
[1778016086977,34.86,81539.92,73.6,-0.18928,0.00015,13.88374]
[1778016088293,34.86,81539.92,73.6,-0.18928,0.00015,13.88374]
[1778016088497,34.86,81539.31,73.6,-0.18937,0.00015,13.88786]
[1778016089462,34.86,81539.31,73.6,-0.18937,0.00015,13.88786]
[1778016089904,34.86,81539.31,73.6,-0.18937,0.00015,13.88786]
[1778016090614,34.86,81539.18,73.6,-0.18939,0.00015,13.88857]
[1778016090782,34.86,81539.18,73.6,-0.18939,0.00015,13.88857]
[1778016091066,34.86,81539.18,73.6,-0.18939,0.00015,13.88857]
[1778016091067,34.86,81560.12,73.6,-0.18617,0.00015,13.7427]
[1778016091631,34.86,81560.12,73.6,-0.18617,0.00015,13.7427]
[1778016092218,34.86,81567.76,73.6,-0.18504,0.00015,13.69203]
[1778016092828,34.86,81567.76,73.6,-0.18504,0.00015,13.69203]
[1778016092869,34.86,81567.76,73.6,-0.18504,0.00015,13.69203]
[1778016093254,34.86,81567.97,73.6,-0.18501,0.00015,13.69089]
[1778016093982,34.86,81567.97,73.6,-0.18501,0.00015,13.69089]
[1778016094012,34.86,81568.9,73.6,-0.18488,0.00015,13.68467]
[1778016100188,34.86,81568.25,73.6,-0.18498,0.00015,13.68954]
[1778016100218,34.86,81568.25,73.6,-0.18498,0.00015,13.68954]
[1778016105790,34.87,81568.14,73.6,-0.18501,0.00015,13.69089]
[1778016109296,34.87,81568.54,73.6,-0.18496,0.00015,13.68852]
[1778016109941,34.87,81570.13,73.6,-0.18473,0.00015,13.67808]
[1778016110482,34.87,81570.13,73.6,-0.18473,0.00015,13.67808]
[1778016110655,34.87,81574.58,73.6,-0.18406,0.00015,13.64823]
[1778016115574,34.87,81574.94,73.6,-0.18402,0.00015,13.64644]
[1778016118717,34.87,81574.07,73.6,-0.18416,0.00015,13.65275]
[1778016118816,34.87,81574.72,73.6,-0.18407,0.00015,13.64855]
[1778016120964,34.87,81574.94,73.6,-0.18404,0.00015,13.64718]
[1778016120969,34.87,81574.94,73.6,-0.18404,0.00015,13.64718]
[1778016121066,34.87,81574.74,73.6,-0.18407,0.00015,13.64852]
[1778016121414,34.87,81574.74,73.6,-0.18407,0.00015,13.64852]
[1778016121940,34.87,81574.74,73.6,-0.18407,0.00015,13.64852]
[1778016122036,34.87,81574.81,73.6,-0.18406,0.00015,13.64791]
[1778016122851,34.87,81574.81,73.6,-0.18406,0.00015,13.64791]
[1778016122855,34.87,81574.81,73.6,-0.18406,0.00015,13.64791]
[1778016122886,34.87,81574.66,73.6,-0.18408,0.00015,13.64896]
[1778016125577,34.87,81573.78,73.6,-0.18422,0.00015,13.65516]
[1778016126379,34.87,81573.74,73.6,-0.18423,0.00015,13.65557]
[1778016126417,34.87,81573.74,73.6,-0.18423,0.00015,13.65557]
[1778016126480,34.87,81573.74,73.6,-0.18423,0.00015,13.65571]
[1778016127422,34.87,81573.74,73.6,-0.18423,0.00015,13.65571]
[1778016128154,34.87,81573.74,73.6,-0.18423,0.00015,13.65567]
[1778016129049,34.87,81573.74,73.6,-0.18423,0.00015,13.65567]
[1778016129149,34.87,81563.31,73.6,-0.18579,0.00015,13.72562]
[1778016131107,34.87,81562.7,73.6,-0.18588,0.00015,13.72966]
[1778016131112,34.87,81562.7,73.6,-0.18588,0.00015,13.72966]
[1778016131181,34.87,81562.72,73.6,-0.18588,0.00015,13.72953]
[1778016136837,34.87,81561.09,73.6,-0.18612,0.00015,13.74052]
[1778016142297,34.87,81559.41,73.6,-0.18637,0.00015,13.75181]
[1778016149227,34.87,81553.71,73.6,-0.18723,0.00015,13.78978]
[1778016153398,34.87,81553.81,73.6,-0.18715,0.00015,13.78304]
[1778016157565,34.87,81552.91,73.6,-0.18728,0.00015,13.78887]
[1778016157889,34.87,81552.91,73.6,-0.18728,0.00015,13.78887]
[1778016158270,34.87,81581.23,73.6,-0.18305,0.00015,13.59928]
[1778016158524,34.87,81581.23,73.6,-0.18305,0.00015,13.59928]
[1778016160038,34.87,81580.78,73.6,-0.18312,0.00015,13.6025]
[1778016160139,34.87,81580.96,73.6,-0.1831,0.00015,13.60149]
[1778016160805,34.87,81580.96,73.6,-0.1831,0.00015,13.60149]
[1778016160828,34.87,81580.96,73.6,-0.1831,0.00015,13.60149]
[1778016160916,34.87,81580.96,73.6,-0.1831,0.00015,13.60149]
[1778016161019,34.87,81580.8,73.6,-0.18313,0.00015,13.60258]
[1778016163712,34.88,81582.68,73.6,-0.18286,0.00015,13.59037]
[1778016169075,34.88,81582.65,73.6,-0.18289,0.00015,13.59183]
[1778016173309,34.88,81582.41,73.6,-0.18294,0.00015,13.59405]
[1778016173359,34.88,81582.41,73.6,-0.18294,0.00015,13.59405]
[1778016178584,34.89,81581.67,73.6,-0.18307,0.00015,13.60017]
[1778016184183,34.89,81581.98,73.6,-0.18306,0.00015,13.59969]
[1778016187711,34.89,81582.16,73.6,-0.18305,0.00015,13.59932]
[1778016187800,34.89,81582.16,73.6,-0.18305,0.00015,13.59932]
[1778016193246,34.9,81580.31,73.6,-0.18335,0.00015,13.61309]
[1778016199288,34.9,81580.32,73.6,-0.18338,0.00015,13.61408]
[1778016205330,34.9,81580.21,73.6,-0.18342,0.00015,13.6159]
[1778016210365,34.91,81580.36,73.6,-0.18341,0.00015,13.61578]
[1778016212818,34.91,81581.98,73.6,-0.18312,0.00015,13.59941]
[1778016217864,34.91,81581.79,73.6,-0.18317,0.00015,13.60164]
[1778016223525,34.91,81577.15,73.6,-0.18388,0.00015,13.63359]
[1778016223733,34.91,81577.15,73.6,-0.18388,0.00015,13.63359]
[1778016223881,34.91,81577.15,73.6,-0.18388,0.00015,13.63359]
[1778016223982,34.91,81577.51,73.6,-0.18383,0.00015,13.63134]
[1778016227037,34.92,81577.06,73.6,-0.18391,0.00015,13.63501]
[1778016227692,34.92,81576.65,73.6,-0.18398,0.00015,13.63808]
[1778016227809,34.92,81574.3,73.6,-0.18434,0.00015,13.65413]
[1778016231303,34.92,81567.77,73.6,-0.18531,0.00015,13.69801]
[1778016233999,34.92,81563.11,73.6,-0.18601,0.00015,13.72929]
[1778016239567,34.92,81557.38,73.6,-0.18687,0.00015,13.76756]
[1778016244602,34.92,81557.77,73.6,-0.18681,0.00015,13.76484]
[1778016248631,34.92,81566.1,73.6,-0.18556,0.00015,13.70912]
[1778016254210,34.92,81566.27,73.6,-0.18554,0.00015,13.7082]
[1778016259385,34.92,81567.23,73.6,-0.1854,0.00015,13.70199]
[1778016264743,34.92,81564.87,73.6,-0.18576,0.00015,13.71813]
[1778016269778,34.92,81564.33,73.6,-0.18585,0.00015,13.72188]
[1778016275755,34.92,81564.56,73.6,-0.18576,0.00015,13.71455]
[1778016280855,34.92,81565.89,73.6,-0.18557,0.00015,13.70594]
[1778016286148,34.92,81565.46,73.6,-0.18563,0.00015,13.70899]
[1778016291931,34.93,81569.55,73.6,-0.18503,0.00015,13.68215]
[1778016296966,34.93,81569.96,73.6,-0.18498,0.00015,13.67982]
[1778016302001,34.93,81569.77,73.6,-0.18502,0.00015,13.68154]
[1778016307356,34.93,81571.69,73.6,-0.18474,0.00015,13.66907]
[1778016307399,34.93,81571.69,73.6,-0.18474,0.00015,13.66907]
[1778016307436,34.93,81571.82,73.6,-0.18473,0.00015,13.66841]
[1778016310058,34.93,81580.41,73.6,-0.18345,0.00015,13.61091]
[1778016314860,34.93,81580.3,73.6,-0.18347,0.00015,13.61167]
[1778016314917,34.93,81580.3,73.6,-0.18347,0.00015,13.61167]
[1778016315026,34.93,81580.3,73.6,-0.18347,0.00015,13.61167]
[1778016315219,34.93,81580.3,73.6,-0.18347,0.00015,13.61167]
[1778016315334,34.93,81589.53,73.6,-0.1821,0.00015,13.54988]
[1778016316443,34.93,81589.53,73.6,-0.1821,0.00015,13.54988]
[1778016316536,34.93,81603.11,73.6,-0.1801,0.00015,13.45874]
[1778016321559,34.93,81607.01,73.6,-0.17954,0.00015,13.43289]
[1778016327054,34.93,81605.57,73.6,-0.17975,0.00015,13.44275]
[1778016334239,34.93,81604.51,73.6,-0.17986,0.00015,13.44426]
[1778016336286,34.93,81605.34,73.6,-0.17974,0.00015,13.43872]
[1778016341523,34.93,81606.43,73.6,-0.17958,0.00015,13.43162]
[1778016347330,34.93,81605.27,73.6,-0.17976,0.00015,13.43973]
[1778016352365,34.94,81607.21,73.6,-0.17948,0.00015,13.42689]
[1778016357400,34.94,81604.88,73.6,-0.17982,0.00015,13.44282]
[1778016361959,34.94,81604.88,73.6,-0.17982,0.00015,13.44282]
[1778016362318,34.94,81604.88,73.6,-0.17982,0.00015,13.44282]
[1778016362400,34.94,81604.88,73.6,-0.17982,0.00015,13.44282]
[1778016362435,34.94,81591.55,73.6,-0.18179,0.00015,13.53254]
[1778016367469,34.94,81590.76,73.6,-0.1819,0.00015,13.53758]
[1778016368952,34.94,81590.71,73.6,-0.18191,0.00015,13.53787]
[1778016374074,34.94,81589.19,73.6,-0.18213,0.00015,13.54781]
[1778016375225,34.94,81588.07,73.6,-0.18229,0.00015,13.55517]
[1778016380560,34.93,81587.44,73.6,-0.18237,0.00015,13.55891]
[1778016382185,34.93,81587.53,73.6,-0.18236,0.00015,13.55822]
[1778016382391,34.93,81587.53,73.6,-0.18236,0.00015,13.55822]
[1778016382575,34.93,81586.17,73.6,-0.18256,0.00015,13.56736]
[1778016383318,34.93,81586.17,73.6,-0.18256,0.00015,13.56736]
[1778016384091,34.93,81583.9,73.6,-0.18289,0.00015,13.58258]
[1778016386574,34.93,81582.76,73.6,-0.18306,0.00015,13.5902]
[1778016389059,34.93,81579.61,73.6,-0.18353,0.00015,13.61124]
[1778016389626,34.93,81579.61,73.6,-0.18353,0.00015,13.61124]
[1778016389924,34.93,81579.42,73.6,-0.18356,0.00015,13.61247]
[1778016391193,34.93,81579.42,73.6,-0.18356,0.00015,13.61247]
[1778016391267,34.93,81578.54,73.6,-0.18363,0.00015,13.61261]
[1778016396283,34.93,81575.73,73.6,-0.18405,0.00015,13.63131]
[1778016396384,34.93,81575.04,73.6,-0.18415,0.00015,13.63588]
[1778016401527,34.93,81574.87,73.6,-0.18418,0.00015,13.63734]
[1778016401628,34.94,81574.87,73.6,-0.18419,0.00015,13.63764]
[1778016406744,34.93,81568.13,73.6,-0.18519,0.00015,13.68245]
[1778016411781,34.93,81567.63,73.6,-0.18525,0.00015,13.68541]
[1778016416817,34.93,81567.75,73.6,-0.18523,0.00015,13.68429]
[1778016422859,34.93,81568.12,73.6,-0.18517,0.00015,13.68147]
[1778016427895,34.93,81568.31,73.6,-0.18513,0.00015,13.67995]
[1778016432930,34.93,81568.24,73.6,-0.18514,0.00015,13.68018]
[1778016436370,34.93,81568.27,73.6,-0.18513,0.00015,13.67989]
[1778016436470,34.93,81568.23,73.6,-0.18514,0.00015,13.68011]
[1778016437447,34.93,81568.23,73.6,-0.18514,0.00015,13.68011]
[1778016437516,34.93,81568.26,73.6,-0.18513,0.00015,13.67963]
[1778016440417,34.93,81574.15,73.6,-0.18425,0.00015,13.64021]
[1778016440519,34.93,81579.87,73.6,-0.1834,0.00015,13.60196]
[1778016443392,34.93,81579.54,73.6,-0.18344,0.00015,13.60402]
[1778016448816,34.92,81579.04,73.6,-0.1835,0.00015,13.60647]
[1778016455085,34.92,81579.48,73.6,-0.18336,0.00015,13.59665]
[1778016460120,34.92,81576.72,73.6,-0.18375,0.00015,13.61441]
[1778016465154,34.92,81578.66,73.6,-0.18345,0.00015,13.60063]
[1778016468026,34.92,81578.82,73.6,-0.18342,0.00015,13.59928]
[1778016473211,34.91,81578.72,73.6,-0.18341,0.00015,13.5991]
[1778016474570,34.91,81578.72,73.6,-0.18341,0.00015,13.5991]
[1778016480259,34.91,81578.83,73.6,-0.18337,0.00015,13.59738]
[1778016485680,34.91,81576.4,73.6,-0.18372,0.00015,13.61309]
[1778016487164,34.91,81573.83,73.6,-0.1841,0.00015,13.62999]
[1778016489823,34.9,81572.19,73.6,-0.18433,0.00015,13.64022]
[1778016490329,34.9,81570.32,73.6,-0.18461,0.00015,13.65273]
[1778016492977,34.9,81567.77,73.6,-0.18498,0.00015,13.66973]
[1778016493610,34.9,81557.32,73.6,-0.18655,0.00015,13.73946]
[1778016494587,34.9,81557.32,73.6,-0.18655,0.00015,13.73946]
[1778016494609,34.9,81551.99,73.6,-0.18734,0.00015,13.77488]
[1778016498986,34.9,81549.77,73.6,-0.18767,0.00015,13.78941]
[1778016505434,34.9,81546.52,73.6,-0.18815,0.00015,13.81053]
[1778016510485,34.9,81548.5,73.6,-0.18784,0.00015,13.79694]
[1778016510717,34.9,81541.14,73.6,-0.18895,0.00015,13.84584]
[1778016511691,34.9,81541.14,73.6,-0.18895,0.00015,13.84584]
[1778016515043,34.9,81533.04,73.6,-0.19012,0.00015,13.89356]
[1778016516142,34.9,81533.04,73.6,-0.19011,0.00015,13.89314]
[1778016517663,34.9,81528.78,73.6,-0.19075,0.00015,13.92128]
[1778016518254,34.89,81527.93,73.6,-0.19088,0.00015,13.92672]
[1778016518426,34.89,81527.93,73.6,-0.19088,0.00015,13.92672]
[1778016518526,34.89,81524.18,73.6,-0.19144,0.00015,13.95141]
[1778016520539,34.89,81516.63,73.6,-0.19259,0.00015,14.00121]
[1778016525575,34.89,81513.33,73.6,-0.19308,0.00015,14.02231]
[1778016527485,34.89,81511.74,73.6,-0.19331,0.00015,14.03249]
[1778016527509,34.89,81511.74,73.6,-0.19331,0.00015,14.03249]
[1778016527742,34.89,81509.97,73.6,-0.19358,0.00015,14.04403]
[1778016531043,34.89,81510.46,73.6,-0.1935,0.00015,14.04066]
[1778016531588,34.89,81510.46,73.6,-0.1935,0.00015,14.04066]
[1778016531617,34.89,81510.36,73.6,-0.19352,0.00015,14.04128]
[1778016538468,34.89,81514.27,73.6,-0.1929,0.00015,14.01457]
[1778016540941,34.88,81507.7,73.6,-0.19389,0.00015,14.05723]
[1778016545968,34.88,81508.96,73.6,-0.19367,0.00015,14.04796]
[1778016547818,34.88,81508.4,73.6,-0.19374,0.00015,14.05101]
[1778016553771,34.87,81507.37,73.6,-0.19387,0.00015,14.05648]
[1778016557798,34.87,81500.27,73.6,-0.19494,0.00015,14.10252]
[1778016562852,34.86,81498.22,73.6,-0.19523,0.00015,14.11489]
[1778016564592,34.86,81498.44,73.6,-0.19519,0.00015,14.11312]
[1778016564637,34.86,81497.74,73.6,-0.19529,0.00015,14.11713]
[1778016569854,34.86,81498.69,73.6,-0.19513,0.00015,14.11024]
[1778016571542,34.86,81498.69,73.6,-0.19512,0.00015,14.1101]
[1778016571713,34.86,81498.06,73.6,-0.19516,0.00015,14.10813]
[1778016572668,34.86,81484.94,73.6,-0.19719,0.00016,14.19485]
[1778016573645,34.86,81476.61,73.6,-0.19849,0.00016,14.24969]
[1778016574447,34.86,81468.15,73.6,-0.19981,0.00016,14.30546]
[1778016575591,34.86,81468.15,73.6,-0.19981,0.00016,14.30546]
[1778016575914,34.86,81468.1,73.6,-0.19981,0.00016,14.30533]
[1778016576098,34.86,81468.1,73.6,-0.19981,0.00016,14.30533]
[1778016576393,34.86,81468.1,73.6,-0.19981,0.00016,14.30533]
[1778016576748,34.85,81457.0,73.6,-0.20152,0.00016,14.37672]
[1778016577693,34.85,81457.0,73.6,-0.20152,0.00016,14.37672]
[1778016582775,34.82,81453.69,73.6,-0.20188,0.00016,14.39143]
[1778016586434,34.82,81454.81,73.6,-0.20169,0.00016,14.38339]
[1778016586685,34.82,81455.14,73.6,-0.20162,0.00016,14.38075]
[1778016592045,34.82,81458.82,73.6,-0.20101,0.00016,14.35517]
[1778016595351,34.81,81458.85,73.6,-0.20099,0.00016,14.35444]
[1778016595628,34.81,81458.85,73.6,-0.20099,0.00016,14.35444]
[1778016597081,34.81,81470.76,73.6,-0.1991,0.00016,14.2753]
[1778016599461,34.81,81471.03,73.6,-0.19905,0.00016,14.27317]
[1778016599471,34.81,81471.03,73.6,-0.19905,0.00016,14.27317]
[1778016599540,34.81,81468.4,73.6,-0.19947,0.00016,14.29053]
[1778016600983,34.81,81466.86,73.6,-0.1997,0.00016,14.30033]
[1778016601109,34.81,81467.93,73.6,-0.19952,0.00016,14.2929]
[1778016604732,34.8,81458.66,73.6,-0.20096,0.00016,14.35309]
[1778016606145,34.8,81449.87,73.6,-0.20234,0.00016,14.41062]
[1778016611180,34.77,81449.52,73.6,-0.20215,0.00016,14.40233]
[1778016616215,34.76,81448.19,73.6,-0.20233,0.00016,14.40952]
[1778016619978,34.76,81446.93,73.6,-0.2025,0.00016,14.41687]
[1778016620243,34.74,81444.5,73.6,-0.20281,0.00016,14.42964]
[1778016621097,34.74,81444.5,73.6,-0.20281,0.00016,14.42964]
[1778016622943,34.74,81437.08,73.6,-0.20399,0.00016,14.47804]
[1778016623473,34.74,81437.08,73.6,-0.20399,0.00016,14.47804]
[1778016626371,34.74,81432.54,73.6,-0.2047,0.00016,14.50726]
[1778016626738,34.74,81432.36,73.6,-0.20472,0.00016,14.50823]
[1778016627000,34.74,81432.36,73.6,-0.20472,0.00016,14.50823]
[1778016627241,34.74,81432.36,73.6,-0.20472,0.00016,14.50823]
[1778016627392,34.74,81432.36,73.6,-0.20472,0.00016,14.50823]
[1778016627427,34.74,81432.36,73.6,-0.20472,0.00016,14.50823]
[1778016627432,34.74,81432.36,73.6,-0.20472,0.00016,14.50823]
[1778016627599,34.74,81432.36,73.6,-0.20472,0.00016,14.50823]
[1778016627867,34.74,81418.7,73.6,-0.20691,0.00016,14.59778]
[1778016627941,34.74,81418.7,73.6,-0.20691,0.00016,14.59778]
[1778016627964,34.74,81418.7,73.6,-0.20691,0.00016,14.59778]
[1778016628202,34.74,81418.7,73.6,-0.20691,0.00016,14.59778]
[1778016628520,34.74,81418.7,73.6,-0.20691,0.00016,14.59778]
[1778016628677,34.74,81418.7,73.6,-0.20691,0.00016,14.59778]
[1778016628871,34.74,81418.7,73.6,-0.20691,0.00016,14.59778]
[1778016628715,34.74,81408.74,73.6,-0.20852,0.00016,14.66285]
[1778016628904,34.74,81408.74,73.6,-0.20852,0.00016,14.66285]
[1778016629222,34.74,81408.74,73.6,-0.20852,0.00016,14.66285]
[1778016629269,34.74,81408.74,73.6,-0.20852,0.00016,14.66285]
[1778016629927,34.74,81404.57,73.6,-0.20919,0.00016,14.68994]
[1778016630391,34.74,81404.57,73.6,-0.20919,0.00016,14.68994]
[1778016630621,34.74,81408.17,73.6,-0.20861,0.00016,14.66647]
[1778016631840,34.74,81416.26,73.6,-0.20724,0.00016,14.60751]
[1778016632229,34.74,81416.26,73.6,-0.20724,0.00016,14.60751]
[1778016638372,34.74,81420.61,73.6,-0.20653,0.00016,14.57863]
[1778016643405,34.74,81421.24,73.6,-0.20642,0.00016,14.57417]
[1778016646429,34.74,81428.28,73.6,-0.20529,0.00016,14.52789]
[1778016651464,34.74,81431.02,73.6,-0.20485,0.00016,14.50996]
[1778016655741,34.74,81431.37,73.6,-0.2048,0.00016,14.50772]
[1778016661533,34.74,81435.77,73.6,-0.2041,0.00016,14.47925]
[1778016663388,34.74,81435.71,73.6,-0.20412,0.00016,14.47971]
[1778016663444,34.74,81435.71,73.6,-0.20412,0.00016,14.47971]
[1778016663548,34.74,81427.41,73.6,-0.20544,0.00016,14.53425]
[1778016665850,34.74,81420.07,73.6,-0.20662,0.00016,14.58226]
[1778016670917,34.74,81420.84,73.6,-0.20649,0.00016,14.577]
[1778016670932,34.74,81420.84,73.6,-0.20649,0.00016,14.577]
[1778016671346,34.74,81420.84,73.6,-0.20649,0.00016,14.57695]
[1778016671606,34.74,81414.31,73.6,-0.20754,0.00016,14.61966]
[1778016676641,34.74,81410.0,73.6,-0.20824,0.00016,14.64803]
[1778016677556,34.74,81410.0,73.6,-0.20824,0.00016,14.64803]
[1778016677614,34.74,81410.0,73.6,-0.20824,0.00016,14.64804]
[1778016678869,34.74,81410.0,73.6,-0.20824,0.00016,14.64804]
[1778016678912,34.74,81409.0,73.6,-0.20841,0.00016,14.65488]
[1778016680911,34.74,81406.51,73.6,-0.20882,0.00016,14.67112]
[1778016681676,34.74,81407.96,73.6,-0.20858,0.00016,14.66164]
[1778016686711,34.74,81406.78,73.6,-0.20879,0.00016,14.67002]
[1778016691933,34.74,81404.77,73.6,-0.20913,0.00016,14.6836]
[1778016698138,34.75,81398.63,73.6,-0.21009,0.00016,14.71862]
[1778016703272,34.75,81398.27,73.6,-0.21015,0.00016,14.72124]
[1778016707937,34.75,81397.61,73.6,-0.21026,0.00016,14.72571]
[1778016708244,34.75,81397.43,73.6,-0.2103,0.00016,14.727]
[1778016708804,34.75,81397.43,73.6,-0.2103,0.00016,14.727]
[1778016708939,34.75,81397.43,73.6,-0.2103,0.00016,14.727]
[1778016708947,34.75,81397.43,73.6,-0.2103,0.00016,14.727]
[1778016708865,34.75,81387.86,73.6,-0.21186,0.00016,14.78922]
[1778016709852,34.75,81387.86,73.6,-0.21186,0.00016,14.78922]
[1778016710604,34.75,81381.2,73.6,-0.21295,0.00016,14.83237]
[1778016711439,34.75,81386.14,73.6,-0.21214,0.00016,14.80028]
[1778016711454,34.75,81386.14,73.6,-0.21214,0.00016,14.80028]
[1778016711885,34.75,81386.7,73.6,-0.21204,0.00016,14.79646]
[1778016716921,34.74,81387.19,73.6,-0.21194,0.00016,14.7924]
[1778016718935,34.74,81394.32,73.6,-0.21077,0.00016,14.74577]
[1778016723971,34.74,81393.4,73.6,-0.2109,0.00016,14.75109]
[1778016726873,34.74,81393.57,73.6,-0.21087,0.00016,14.74971]
[1778016727133,34.74,81398.91,73.6,-0.20999,0.00016,14.71484]
[1778016728597,34.74,81398.91,73.6,-0.20999,0.00016,14.71484]
[1778016730378,34.74,81404.87,73.6,-0.20902,0.00016,14.6757]
[1778016730999,34.74,81407.12,73.6,-0.20865,0.00016,14.6608]
[1778016736520,34.73,81407.57,73.6,-0.20856,0.00016,14.65716]
[1778016744111,34.73,81413.78,73.6,-0.20753,0.00016,14.6156]
[1778016749723,34.73,81413.89,73.6,-0.20751,0.00016,14.61449]
[1778016753595,34.73,81417.39,73.6,-0.20688,0.00016,14.58545]
[1778016754809,34.73,81418.34,73.6,-0.20672,0.00016,14.57917]
[1778016754871,34.73,81419.11,73.6,-0.2066,0.00016,14.57402]
[1778016757109,34.73,81415.35,73.6,-0.2072,0.00016,14.59845]
[1778016757172,34.73,81415.35,73.6,-0.2072,0.00016,14.59845]
[1778016757847,34.73,81412.18,73.6,-0.20771,0.00016,14.61904]
[1778016758314,34.73,81412.18,73.6,-0.20771,0.00016,14.61904]
[1778016765477,34.73,81409.69,73.6,-0.20811,0.00016,14.63543]
[1778016765563,34.73,81409.69,73.6,-0.20811,0.00016,14.63543]
[1778016765791,34.73,81409.69,73.6,-0.20811,0.00016,14.63543]
[1778016767426,34.73,81409.34,73.6,-0.20817,0.00016,14.63768]
[1778016767472,34.73,81407.78,73.6,-0.20842,0.00016,14.6479]
[1778016768154,34.73,81407.78,73.6,-0.20842,0.00016,14.6479]
[1778016768280,34.73,81408.05,73.6,-0.20837,0.00016,14.64601]
[1778016770469,34.73,81400.22,73.6,-0.20964,0.00016,14.69709]
[1778016772376,34.73,81398.32,73.6,-0.20995,0.00016,14.70942]
[1778016777775,34.72,81391.48,73.6,-0.21105,0.00016,14.75343]
[1778016782098,34.72,81384.25,73.6,-0.21222,0.00016,14.79981]
[1778016785874,34.72,81381.16,73.6,-0.21271,0.00016,14.81931]
[1778016785979,34.72,81379.37,73.6,-0.213,0.00016,14.8305]
[1778016786620,34.72,81379.37,73.6,-0.213,0.00016,14.8305]
[1778016786952,34.72,81371.18,73.6,-0.21434,0.00016,14.88352]
[1778016787829,34.72,81371.18,73.6,-0.21434,0.00016,14.88352]
[1778016788044,34.72,81358.28,73.6,-0.21647,0.00017,14.96668]
[1778016793453,34.72,81358.98,73.6,-0.21634,0.00017,14.96178]
[1778016798714,34.72,81353.73,73.6,-0.2172,0.00017,14.99518]
[1778016804310,34.71,81346.5,73.6,-0.21838,0.00017,15.04075]
[1778016806556,34.71,81339.47,73.6,-0.21954,0.00017,15.08527]
[1778016807908,34.71,81339.47,73.6,-0.21954,0.00017,15.08527]
[1778016807958,34.71,81339.47,73.6,-0.21954,0.00017,15.08527]
[1778016807970,34.71,81339.47,73.6,-0.21954,0.00017,15.08527]
[1778016807975,34.71,81339.47,73.6,-0.21954,0.00017,15.08527]
[1778016808001,34.71,81340.8,73.6,-0.21931,0.00017,15.0763]
[1778016810129,34.71,81336.39,73.6,-0.22004,0.00017,15.10444]
[1778016810267,34.71,81336.39,73.6,-0.22004,0.00017,15.10444]
[1778016812361,34.71,81336.39,73.6,-0.21998,0.00017,15.09831]
[1778016813017,34.71,81333.63,73.6,-0.22044,0.00017,15.11597]
[1778016818843,34.71,81332.57,73.6,-0.22062,0.00017,15.1227]
[1778016819802,34.71,81332.34,73.6,-0.22066,0.00017,15.12414]
[1778016819834,34.71,81332.04,73.6,-0.22071,0.00017,15.12605]
[1778016820928,34.7,81339.62,73.6,-0.21943,0.00017,15.07741]
[1778016821614,34.7,81339.62,73.6,-0.21943,0.00017,15.07741]
[1778016821851,34.7,81341.34,73.6,-0.21915,0.00017,15.06638]
[1778016824961,34.7,81346.97,73.6,-0.2182,0.00017,15.02993]
[1778016826948,34.7,81358.06,73.6,-0.21635,0.00017,14.95811]
[1778016827445,34.7,81358.06,73.6,-0.21635,0.00017,14.95811]
[1778016827832,34.7,81358.67,73.6,-0.21625,0.00017,14.95418]
[1778016828836,34.7,81358.67,73.6,-0.21625,0.00017,14.95418]
[1778016829058,34.7,81358.99,73.6,-0.21618,0.00017,14.95172]
[1778016830075,34.7,81358.99,73.6,-0.21618,0.00017,14.95172]
[1778016830818,34.7,81360.61,73.6,-0.21591,0.00017,14.94122]
[1778016836773,34.7,81355.55,73.6,-0.21674,0.00017,14.9733]
[1778016841808,34.7,81354.45,73.6,-0.21691,0.00017,14.98003]
[1778016846876,34.7,81351.26,73.6,-0.21743,0.00017,15.00023]
[1778016847856,34.69,81350.93,73.6,-0.21749,0.00017,15.00225]
[1778016847885,34.69,81350.93,73.6,-0.21749,0.00017,15.00225]
[1778016847957,34.69,81347.16,73.6,-0.21811,0.00017,15.02628]
[1778016853092,34.69,81342.89,73.6,-0.21882,0.00017,15.05354]
[1778016855753,34.69,81342.93,73.6,-0.2188,0.00017,15.05313]
[1778016855906,34.69,81349.33,73.6,-0.21773,0.00017,15.01186]
[1778016860940,34.69,81355.17,73.6,-0.21674,0.00017,14.97346]
[1778016865975,34.69,81356.46,73.6,-0.21652,0.00017,14.96462]
[1778016871011,34.69,81355.61,73.6,-0.21659,0.00017,14.96378]
[1778016871382,34.69,81355.61,73.6,-0.21659,0.00017,14.96378]
[1778016871478,34.69,81355.61,73.6,-0.21659,0.00017,14.96378]
[1778016871627,34.69,81355.61,73.6,-0.21659,0.00017,14.96378]
[1778016872017,34.69,81340.2,73.6,-0.21916,0.00017,15.06305]
[1778016872314,34.69,81340.2,73.6,-0.21916,0.00017,15.06305]
[1778016872398,34.69,81340.2,73.6,-0.21916,0.00017,15.06305]
[1778016873024,34.69,81333.26,73.6,-0.22032,0.00017,15.10743]
[1778016873337,34.69,81333.26,73.6,-0.22032,0.00017,15.10743]
[1778016874031,34.69,81332.13,73.6,-0.22051,0.00017,15.11465]
[1778016878593,34.68,81330.91,73.6,-0.22071,0.00017,15.12233]
[1778016879066,34.68,81322.32,73.6,-0.22215,0.00017,15.17726]
[1778016884086,34.68,81317.06,73.6,-0.22304,0.00017,15.21065]
[1778016889137,34.68,81316.84,73.6,-0.22307,0.00017,15.21176]
[1778016894287,34.68,81313.44,73.6,-0.22364,0.00017,15.23316]
[1778016900213,34.68,81313.27,73.6,-0.22365,0.00017,15.23375]
[1778016905249,34.68,81312.3,73.6,-0.22381,0.00017,15.23966]
[1778016910332,34.68,81311.37,73.6,-0.22396,0.00017,15.24539]
[1778016914247,34.68,81313.76,73.6,-0.22355,0.00017,15.22991]
[1778016914902,34.68,81313.76,73.6,-0.22355,0.00017,15.22991]
[1778016914958,34.68,81316.31,73.6,-0.22312,0.00017,15.21364]
[1778016915899,34.68,81324.44,73.6,-0.22175,0.00017,15.16168]
[1778016921362,34.67,81329.01,73.6,-0.22095,0.00017,15.13154]
[1778016923837,34.67,81327.58,73.6,-0.22119,0.00017,15.14054]
[1778016924015,34.67,81327.58,73.6,-0.22119,0.00017,15.14054]
[1778016924193,34.67,81327.58,73.6,-0.22119,0.00017,15.14054]
[1778016925474,34.67,81335.29,73.6,-0.21989,0.00017,15.09088]
[1778016926883,34.67,81337.24,73.6,-0.21956,0.00017,15.07828]
[1778016929275,34.67,81344.62,73.6,-0.21832,0.00017,15.03074]
[1778016929417,34.67,81340.71,73.6,-0.21898,0.00017,15.05583]
[1778016932422,34.67,81340.23,73.6,-0.21899,0.00017,15.05275]
[1778016935324,34.67,81339.97,73.6,-0.21902,0.00017,15.05383]
[1778016935391,34.67,81339.97,73.6,-0.21902,0.00017,15.05383]
[1778016937701,34.66,81339.84,73.6,-0.21903,0.00017,15.05426]
[1778016940857,34.66,81339.64,73.6,-0.21905,0.00017,15.05494]
[1778016945026,34.66,81339.98,73.6,-0.21897,0.00017,15.05193]
[1778016948272,34.66,81340.56,73.6,-0.21885,0.00017,15.04739]
[1778016953586,34.65,81340.43,73.6,-0.21885,0.00017,15.047]
[1778016958622,34.65,81340.49,73.6,-0.21881,0.00017,15.04559]
[1778016961155,34.65,81340.53,73.6,-0.2188,0.00017,15.04513]
[1778016961165,34.64,81340.59,73.6,-0.21878,0.00017,15.04434]
[1778016967213,34.64,81340.03,73.6,-0.21886,0.00017,15.04767]
[1778016973296,34.64,81337.56,73.6,-0.21926,0.00017,15.06298]
[1778016982062,34.64,81336.29,73.6,-0.21946,0.00017,15.07053]
[1778016982631,34.64,81336.09,73.6,-0.21949,0.00017,15.07164]
[1778016983135,34.64,81330.87,73.6,-0.22037,0.00017,15.10515]
[1778016990847,34.64,81329.11,73.6,-0.22066,0.00017,15.11641]
[1778016995881,34.64,81328.55,73.6,-0.2207,0.00017,15.11422]
[1778016998139,34.64,81328.55,73.6,-0.2207,0.00017,15.11421]
[1778016998263,34.64,81330.85,73.6,-0.22031,0.00017,15.09947]
[1778016999192,34.64,81341.85,73.6,-0.21847,0.00017,15.0287]
[1778017001384,34.64,81348.2,73.6,-0.21741,0.00017,14.98777]
[1778017002111,34.64,81348.2,73.6,-0.21741,0.00017,14.98777]
[1778017002201,34.64,81348.2,73.6,-0.21741,0.00017,14.98777]
[1778017002329,34.64,81348.62,73.6,-0.21734,0.00017,14.98509]
[1778017002931,34.64,81355.49,73.6,-0.2162,0.00017,14.94075]
[1778017003908,34.64,81355.49,73.6,-0.2162,0.00017,14.94075]
[1778017003938,34.64,81357.05,73.6,-0.21593,0.00017,14.93055]
[1778017008121,34.64,81357.54,73.6,-0.21586,0.00017,14.92751]
[1778017008686,34.64,81358.25,73.6,-0.21574,0.00017,14.92311]
[1778017008717,34.64,81358.25,73.6,-0.21574,0.00017,14.92311]
[1778017008782,34.64,81358.25,73.6,-0.21574,0.00017,14.92311]
[1778017008972,34.64,81359.74,73.6,-0.2155,0.00017,14.91347]
[1778017010525,34.64,81363.52,73.6,-0.21487,0.00017,14.88887]
[1778017010986,34.64,81365.9,73.6,-0.21447,0.00017,14.87332]
[1778017012562,34.64,81369.48,73.6,-0.21388,0.00016,14.85016]
[1778017013222,34.64,81369.48,73.6,-0.21388,0.00016,14.85016]
[1778017013001,34.64,81372.05,73.6,-0.21346,0.00016,14.83354]
[1778017013906,34.64,81372.05,73.6,-0.21346,0.00016,14.83354]
[1778017017996,34.64,81378.47,73.6,-0.2124,0.00016,14.79173]
[1778017021392,34.64,81385.25,73.6,-0.21129,0.00016,14.74767]
[1778017023077,34.64,81381.39,73.6,-0.21192,0.00016,14.77285]
[1778017023087,34.64,81381.39,73.6,-0.21192,0.00016,14.77285]
[1778017023279,34.64,81381.39,73.6,-0.21192,0.00016,14.77285]
[1778017023179,34.64,81380.03,73.6,-0.21215,0.00016,14.78182]
[1778017023681,34.64,81380.03,73.6,-0.21215,0.00016,14.78182]
[1778017024078,34.64,81379.99,73.6,-0.21216,0.00016,14.78211]
[1778017028397,34.64,81382.43,73.6,-0.21176,0.00016,14.76636]
[1778017028537,34.64,81382.43,73.6,-0.21176,0.00016,14.76636]
[1778017029113,34.64,81385.33,73.6,-0.21128,0.00016,14.74737]
[1778017030405,34.64,81386.24,73.6,-0.21113,0.00016,14.74137]
[1778017031386,34.64,81386.45,73.6,-0.21109,0.00016,14.73993]
[1778017032080,34.64,81386.45,73.6,-0.21109,0.00016,14.73993]
[1778017032134,34.64,81387.16,73.6,-0.21098,0.00016,14.7352]
[1778017033753,34.64,81387.2,73.6,-0.21097,0.00016,14.73499]
[1778017034176,34.64,81387.2,73.6,-0.21097,0.00016,14.73499]
[1778017034260,34.64,81397.55,73.6,-0.20928,0.00016,14.66733]
[1778017035022,34.64,81397.55,73.6,-0.20928,0.00016,14.66733]
[1778017035031,34.64,81397.55,73.6,-0.20928,0.00016,14.66733]
[1778017035273,34.64,81406.26,73.6,-0.20786,0.00016,14.61019]
[1778017035657,34.64,81406.26,73.6,-0.20786,0.00016,14.61019]
[1778017036161,34.64,81406.07,73.6,-0.20789,0.00016,14.61152]
[1778017041184,34.64,81409.72,73.6,-0.20731,0.00016,14.58778]
[1778017046232,34.64,81408.25,73.6,-0.20756,0.00016,14.59801]
[1778017050260,34.64,81415.44,73.6,-0.20641,0.00016,14.55123]
[1778017051402,34.64,81419.53,73.6,-0.20569,0.00016,14.51868]
[1778017052274,34.64,81421.9,73.6,-0.20531,0.00016,14.50314]
[1778017053449,34.64,81424.72,73.6,-0.20486,0.00016,14.48464]
[1778017056031,34.64,81424.15,73.6,-0.20496,0.00016,14.48856]
[1778017056071,34.64,81424.15,73.6,-0.20496,0.00016,14.48856]
[1778017056301,34.64,81419.18,73.6,-0.20576,0.00016,14.52132]
[1778017056464,34.64,81419.18,73.6,-0.20576,0.00016,14.52132]
[1778017057309,34.64,81415.74,73.6,-0.20631,0.00016,14.54396]
[1778017058757,34.64,81416.89,73.6,-0.20613,0.00016,14.53642]
[1778017064814,34.64,81416.8,73.6,-0.20615,0.00016,14.5371]
[1778017065021,34.64,81416.8,73.6,-0.20615,0.00016,14.5371]
[1778017065846,34.64,81416.06,73.6,-0.20627,0.00016,14.54197]
[1778017070941,34.64,81416.38,73.6,-0.20621,0.00016,14.53992]
[1778017075286,34.64,81420.68,73.6,-0.20552,0.00016,14.51176]
[1778017075497,34.64,81424.42,73.6,-0.20493,0.00016,14.4873]
[1778017075522,34.64,81424.42,73.6,-0.20493,0.00016,14.4873]
[1778017076130,34.64,81426.58,73.6,-0.20458,0.00016,14.47308]
[1778017076513,34.64,81426.58,73.6,-0.20458,0.00016,14.47308]
[1778017077020,34.64,81426.58,73.6,-0.20458,0.00016,14.47308]
[1778017077312,34.64,81426.58,73.6,-0.20458,0.00016,14.47308]
[1778017077952,34.64,81434.55,73.6,-0.2033,0.00016,14.42051]
[1778017080099,34.65,81434.54,73.6,-0.20331,0.00016,14.42091]
[1778017080164,34.65,81434.54,73.6,-0.20331,0.00016,14.42091]
[1778017080258,34.65,81436.04,73.6,-0.20307,0.00016,14.41102]
[1778017080390,34.65,81436.04,73.6,-0.20307,0.00016,14.41102]
[1778017080631,34.65,81436.04,73.6,-0.20307,0.00016,14.41102]
[1778017081327,34.65,81439.52,73.6,-0.20252,0.00016,14.38843]
[1778017081647,34.65,81423.06,73.6,-0.20516,0.00016,14.49689]
[1778017087723,34.65,81419.1,73.6,-0.2058,0.00016,14.52305]
[1778017093561,34.65,81419.33,73.6,-0.20577,0.00016,14.52181]
[1778017098596,34.65,81419.3,73.6,-0.20578,0.00016,14.52222]
[1778017103631,34.65,81420.66,73.6,-0.20557,0.00016,14.5135]
[1778017105712,34.65,81420.63,73.6,-0.20557,0.00016,14.51375]
[1778017105831,34.65,81420.63,73.6,-0.20557,0.00016,14.51375]
[1778017110174,34.65,81425.01,73.6,-0.20487,0.00016,14.48523]
[1778017110335,34.65,81425.01,73.6,-0.20487,0.00016,14.48523]
[1778017110875,34.65,81424.54,73.6,-0.20495,0.00016,14.4885]
[1778017110974,34.65,81424.47,73.6,-0.20496,0.00016,14.48896]
[1778017116722,34.65,81423.78,73.6,-0.20501,0.00016,14.4874]
[1778017122765,34.65,81427.55,73.6,-0.2044,0.00016,14.46233]
[1778017126362,34.65,81435.61,73.6,-0.20311,0.00016,14.40931]
[1778017126923,34.65,81448.08,73.6,-0.20112,0.00016,14.32694]
[1778017128423,34.65,81449.33,73.6,-0.20093,0.00016,14.31901]
[1778017128531,34.65,81449.33,73.6,-0.20093,0.00016,14.31901]
[1778017128942,34.65,81452.56,73.6,-0.20042,0.00016,14.29763]
[1778017134120,34.65,81446.73,73.6,-0.20135,0.00016,14.33644]
[1778017139884,34.65,81445.51,73.6,-0.20154,0.00016,14.34439]
[1778017141256,34.65,81445.51,73.6,-0.20154,0.00016,14.34439]
[1778017141304,34.65,81445.44,73.6,-0.20155,0.00016,14.3448]
[1778017145926,34.65,81437.14,73.6,-0.20289,0.00016,14.40009]
[1778017150051,34.65,81428.84,73.6,-0.20422,0.00016,14.45496]
[1778017152918,34.65,81424.15,73.6,-0.20497,0.00016,14.48576]
[1778017153135,34.65,81423.65,73.6,-0.20505,0.00016,14.48899]
[1778017156641,34.65,81422.37,73.6,-0.20526,0.00016,14.49751]
[1778017157005,34.65,81422.44,73.6,-0.20525,0.00016,14.49714]
[1778017162040,34.65,81425.31,73.6,-0.20478,0.00016,14.47802]
[1778017167076,34.65,81429.09,73.6,-0.20418,0.00016,14.45313]
[1778017172111,34.65,81430.0,73.6,-0.20398,0.00016,14.44132]
[1778017177146,34.65,81426.75,73.6,-0.2045,0.00016,14.46279]
[1778017181268,34.65,81426.42,73.6,-0.20455,0.00016,14.46493]
[1778017181437,34.65,81426.42,73.6,-0.20455,0.00016,14.46493]
[1778017181407,34.65,81425.7,73.6,-0.20467,0.00016,14.46965]
[1778017183187,34.65,81418.56,73.6,-0.20582,0.00016,14.51666]
[1778017188224,34.65,81417.97,73.6,-0.20591,0.00016,14.52059]
[1778017193258,34.65,81417.12,73.6,-0.20605,0.00016,14.52618]
[1778017198293,34.65,81417.05,73.6,-0.20606,0.00016,14.52661]
[1778017200234,34.65,81417.13,73.6,-0.20605,0.00016,14.52608]
[1778017200298,34.65,81417.13,73.6,-0.20605,0.00016,14.52608]
[1778017200427,34.65,81417.13,73.6,-0.20605,0.00016,14.52608]
[1778017200402,34.65,81410.38,73.6,-0.20714,0.00016,14.57037]
[1778017200696,34.65,81410.38,73.6,-0.20714,0.00016,14.57037]
[1778017200719,34.65,81410.38,73.6,-0.20714,0.00016,14.57037]
[1778017201355,34.65,81387.31,73.6,-0.2109,0.00016,14.72139]
[1778017202326,34.66,81379.32,73.6,-0.21221,0.00016,14.77345]
[1778017202609,34.66,81379.32,73.6,-0.21221,0.00016,14.77345]
[1778017202630,34.66,81379.32,73.6,-0.21221,0.00016,14.77345]
[1778017202669,34.66,81379.32,73.6,-0.21221,0.00016,14.77345]
[1778017202927,34.66,81379.32,73.6,-0.21221,0.00016,14.77345]
[1778017203074,34.66,81379.32,73.6,-0.21221,0.00016,14.77345]
[1778017203246,34.66,81379.32,73.6,-0.21221,0.00016,14.77345]
[1778017203490,34.65,81391.91,73.6,-0.21014,0.00016,14.69116]
[1778017203850,34.65,81391.91,73.6,-0.21014,0.00016,14.69116]
[1778017204341,34.65,81400.56,73.6,-0.20873,0.00016,14.63448]
[1778017206537,34.65,81405.0,73.6,-0.208,0.00016,14.60523]
[1778017207361,34.65,81405.16,73.6,-0.20798,0.00016,14.60426]
[1778017211456,34.65,81405.25,73.6,-0.20797,0.00016,14.60388]
[1778017212319,34.65,81406.89,73.6,-0.2077,0.00016,14.59321]
[1778017213061,34.65,81407.91,73.6,-0.20754,0.00016,14.58645]
[1778017213489,34.65,81407.91,73.6,-0.20754,0.00016,14.58645]
[1778017213403,34.65,81406.9,73.6,-0.2077,0.00016,14.59301]
[1778017214197,34.65,81406.9,73.6,-0.2077,0.00016,14.59301]
[1778017219446,34.65,81416.19,73.6,-0.2062,0.00016,14.53201]
[1778017219596,34.65,81416.19,73.6,-0.2062,0.00016,14.53201]
[1778017223788,34.65,81418.84,73.6,-0.20577,0.00016,14.51472]
[1778017224482,34.65,81399.51,73.6,-0.20891,0.00016,14.64159]
[1778017226172,34.65,81399.21,73.6,-0.20895,0.00016,14.64358]
[1778017226781,34.65,81399.21,73.6,-0.20895,0.00016,14.64358]
[1778017230525,34.65,81389.98,73.6,-0.21046,0.00016,14.70392]
[1778017231599,34.65,81389.98,73.6,-0.21046,0.00016,14.70392]
[1778017231608,34.65,81389.66,73.6,-0.21046,0.00016,14.70012]
[1778017233212,34.65,81382.86,73.6,-0.21157,0.00016,14.74448]
[1778017233543,34.65,81382.86,73.6,-0.21157,0.00016,14.74448]
[1778017233607,34.65,81382.86,73.6,-0.21157,0.00016,14.74448]
[1778017233644,34.65,81383.54,73.6,-0.21146,0.00016,14.74005]
[1778017236289,34.65,81382.81,73.6,-0.21158,0.00016,14.74466]
[1778017237405,34.65,81382.2,73.6,-0.21168,0.00016,14.74863]
[1778017237499,34.65,81380.94,73.6,-0.21188,0.00016,14.75666]
[1778017242804,34.65,81374.9,73.6,-0.21287,0.00016,14.79574]
[1778017246884,34.65,81366.53,73.6,-0.21424,0.00017,14.84963]
[1778017249528,34.65,81365.98,73.6,-0.21433,0.00017,14.85307]
[1778017250512,34.65,81364.49,73.6,-0.21457,0.00017,14.86247]
[1778017250711,34.65,81364.49,73.6,-0.21457,0.00017,14.86247]
[1778017250754,34.65,81364.49,73.6,-0.21457,0.00017,14.86247]
[1778017250760,34.65,81364.49,73.6,-0.21457,0.00017,14.86247]
[1778017255473,34.65,81356.11,73.6,-0.21595,0.00017,14.91658]
[1778017260953,34.65,81355.33,73.6,-0.21607,0.00017,14.92128]
[1778017266859,34.65,81367.77,73.6,-0.21401,0.00017,14.84048]
[1778017267738,34.65,81370.33,73.6,-0.21358,0.00016,14.82393]
[1778017268452,34.65,81370.33,73.6,-0.21358,0.00016,14.82393]
[1778017268521,34.65,81370.33,73.6,-0.21358,0.00016,14.82393]
[1778017268527,34.65,81370.33,73.6,-0.21358,0.00016,14.82393]
[1778017268465,34.65,81369.0,73.6,-0.21381,0.00017,14.83268]
[1778017268721,34.65,81369.0,73.6,-0.21381,0.00017,14.83268]
[1778017269072,34.65,81373.05,73.6,-0.21314,0.00016,14.80639]
[1778017271546,34.65,81381.79,73.6,-0.21169,0.00016,14.74923]
[1778017275845,34.65,81388.85,73.6,-0.21053,0.00016,14.70303]
[1778017281356,34.65,81392.44,73.6,-0.20994,0.00016,14.67957]
[1778017287258,34.65,81393.66,73.6,-0.20975,0.00016,14.67165]
[1778017288636,34.65,81393.67,73.6,-0.20975,0.00016,14.67161]
[1778017288639,34.65,81393.67,73.6,-0.20975,0.00016,14.67161]
[1778017289270,34.65,81393.67,73.6,-0.20975,0.00016,14.67161]
[1778017290532,34.65,81393.67,73.6,-0.20975,0.00016,14.67163]
[1778017290951,34.65,81392.93,73.6,-0.20986,0.00016,14.67633]
[1778017292828,34.64,81393.81,73.6,-0.20966,0.00016,14.66462]
[1778017293937,34.64,81393.99,73.6,-0.20963,0.00016,14.66331]
[1778017293948,34.64,81393.99,73.6,-0.20963,0.00016,14.66331]
[1778017293990,34.64,81393.99,73.6,-0.20963,0.00016,14.66331]
[1778017294084,34.64,81392.39,73.6,-0.20989,0.00016,14.67363]
[1778017295238,34.64,81383.29,73.6,-0.21138,0.00016,14.73308]
[1778017300556,34.64,81380.49,73.6,-0.21184,0.00016,14.75138]
[1778017306059,34.64,81381.0,73.6,-0.21176,0.00016,14.74804]
[1778017311094,34.64,81381.08,73.6,-0.21174,0.00016,14.74749]
[1778017316129,34.64,81381.43,73.6,-0.21168,0.00016,14.74518]
[1778017321164,34.64,81380.94,73.6,-0.21176,0.00016,14.74834]
[1778017323668,34.64,81381.12,73.6,-0.21173,0.00016,14.74714]
[1778017328733,34.64,81378.86,73.6,-0.2121,0.00016,14.76182]
[1778017330868,34.64,81376.89,73.6,-0.21243,0.00016,14.77458]
[1778017331235,34.64,81377.12,73.6,-0.21239,0.00016,14.77304]
[1778017336269,34.64,81376.49,73.6,-0.21248,0.00016,14.77657]
[1778017341304,34.64,81376.79,73.6,-0.21241,0.00016,14.77405]
[1778017345333,34.64,81389.77,73.6,-0.21027,0.00016,14.68902]
[1778017350368,34.64,81396.62,73.6,-0.20916,0.00016,14.64428]
[1778017351193,34.64,81396.62,73.6,-0.20916,0.00016,14.64428]
[1778017351375,34.64,81398.08,73.6,-0.20886,0.00016,14.62895]
[1778017356404,34.64,81400.0,73.6,-0.20854,0.00016,14.61604]
[1778017356423,34.64,81400.0,73.6,-0.20854,0.00016,14.61604]
[1778017357509,34.64,81400.09,73.6,-0.20852,0.00016,14.61531]
[1778017357733,34.64,81406.28,73.6,-0.20752,0.00016,14.5747]
[1778017360093,34.63,81413.66,73.6,-0.20632,0.00016,14.52611]
[1778017360468,34.63,81413.66,73.6,-0.20632,0.00016,14.52611]
[1778017360559,34.63,81408.14,73.6,-0.20721,0.00016,14.56232]
[1778017361445,34.64,81398.63,73.6,-0.20876,0.00016,14.6247]
[1778017366479,34.63,81397.57,73.6,-0.20893,0.00016,14.63159]
[1778017371515,34.63,81397.72,73.6,-0.2089,0.00016,14.63055]
[1778017372708,34.63,81398.25,73.6,-0.20882,0.00016,14.62707]
[1778017379509,34.64,81398.1,73.6,-0.20885,0.00016,14.6283]
[1778017382846,34.64,81391.58,73.6,-0.20991,0.00016,14.67106]
[1778017383599,34.64,81377.56,73.6,-0.21221,0.00016,14.76251]
[1778017388309,34.64,81376.79,73.6,-0.21234,0.00016,14.76731]
[1778017388724,34.64,81371.48,73.6,-0.21321,0.00016,14.80177]
[1778017388820,34.64,81371.48,73.6,-0.21321,0.00016,14.80177]
[1778017389332,34.64,81371.48,73.6,-0.21321,0.00016,14.80177]
[1778017389641,34.64,81365.7,73.6,-0.21416,0.00017,14.83919]
[1778017391896,34.64,81365.88,73.6,-0.21413,0.00017,14.83803]
[1778017391900,34.64,81365.88,73.6,-0.21413,0.00017,14.83803]
[1778017391942,34.64,81365.88,73.6,-0.21413,0.00017,14.83803]
[1778017392373,34.64,81365.88,73.6,-0.21413,0.00017,14.83803]
[1778017397696,34.64,81364.03,73.6,-0.21444,0.00017,14.85017]
[1778017398936,34.64,81364.03,73.6,-0.21444,0.00017,14.85017]
[1778017399392,34.64,81364.03,73.6,-0.21444,0.00017,14.85017]
[1778017399492,34.64,81364.05,73.6,-0.21444,0.00017,14.84993]
[1778017400199,34.64,81364.05,73.6,-0.21444,0.00017,14.84993]
[1778017400270,34.64,81375.3,73.6,-0.21258,0.00016,14.77689]
[1778017400844,34.64,81375.3,73.6,-0.21258,0.00016,14.77689]
[1778017400938,34.64,81375.99,73.6,-0.21247,0.00016,14.77251]
[1778017406761,34.63,81377.01,73.6,-0.2123,0.00016,14.76568]
[1778017408104,34.63,81377.01,73.6,-0.2123,0.00016,14.76568]
[1778017408258,34.63,81377.01,73.6,-0.2123,0.00016,14.76568]
[1778017408625,34.63,81377.06,73.6,-0.21228,0.00016,14.76521]
[1778017410106,34.63,81387.31,73.6,-0.2106,0.00016,14.69836]
[1778017412599,34.63,81387.46,73.6,-0.21057,0.00016,14.69734]
[1778017414869,34.63,81396.55,73.6,-0.20903,0.00016,14.63212]
[1778017420882,34.63,81397.95,73.6,-0.20881,0.00016,14.62317]
[1778017423708,34.64,81398.78,73.6,-0.20868,0.00016,14.61789]
[1778017423869,34.64,81400.0,73.6,-0.20848,0.00016,14.61003]
[1778017424450,34.64,81388.47,73.6,-0.21036,0.00016,14.68539]
[1778017424887,34.64,81378.34,73.6,-0.21203,0.00016,14.75147]
[1778017427908,34.64,81371.21,73.6,-0.2132,0.00016,14.79777]
[1778017430615,34.64,81370.62,73.6,-0.2133,0.00017,14.80153]
[1778017430637,34.63,81370.67,73.6,-0.21328,0.00016,14.80107]
[1778017432335,34.63,81370.4,73.6,-0.21333,0.00017,14.80282]
[1778017432343,34.64,81368.67,73.6,-0.21362,0.00017,14.81412]
[1778017432736,34.64,81368.67,73.6,-0.21362,0.00017,14.81412]
[1778017433138,34.64,81368.67,73.6,-0.21362,0.00017,14.81412]
[1778017433174,34.63,81368.58,73.6,-0.21363,0.00017,14.81463]
[1778017434726,34.64,81368.09,73.6,-0.21371,0.00017,14.81787]
[1778017434899,34.64,81368.09,73.6,-0.21371,0.00017,14.81787]
[1778017435121,34.64,81368.09,73.6,-0.21371,0.00017,14.81787]
[1778017435259,34.64,81368.09,73.6,-0.21371,0.00017,14.81787]
[1778017435450,34.64,81368.09,73.6,-0.21371,0.00017,14.81787]
[1778017438386,34.64,81361.78,73.6,-0.21476,0.00017,14.85878]
[1778017439450,34.64,81360.09,73.6,-0.21504,0.00017,14.86974]
[1778017439551,34.64,81368.5,73.6,-0.21365,0.00017,14.81529]
[1778017441017,34.64,81372.85,73.6,-0.21293,0.00016,14.78704]
[1778017446815,34.63,81374.84,73.6,-0.2126,0.00016,14.77391]
[1778017452076,34.63,81368.51,73.6,-0.21363,0.00017,14.81474]
[1778017454208,34.63,81368.3,73.6,-0.21367,0.00017,14.81603]
[1778017456374,34.63,81367.53,73.6,-0.21379,0.00017,14.82081]
[1778017456460,34.63,81363.23,73.6,-0.2145,0.00017,14.84869]
[1778017462734,34.63,81360.15,73.6,-0.21501,0.00017,14.86873]
[1778017468542,34.63,81360.15,73.6,-0.21501,0.00017,14.86878]
[1778017470320,34.63,81360.99,73.6,-0.21487,0.00017,14.86339]
[1778017470402,34.63,81360.99,73.6,-0.21487,0.00017,14.86342]
[1778017471017,34.63,81360.99,73.6,-0.21487,0.00017,14.86342]
[1778017476244,34.63,81361.24,73.6,-0.21476,0.00017,14.85539]
[1778017481278,34.63,81360.91,73.6,-0.21481,0.00017,14.85706]
[1778017486314,34.63,81360.77,73.6,-0.21482,0.00017,14.85752]
[1778017491349,34.63,81362.0,73.6,-0.2146,0.00017,14.84914]
[1778017497392,34.62,81362.11,73.6,-0.21458,0.00017,14.84797]
[1778017502427,34.62,81359.51,73.6,-0.215,0.00017,14.86441]
[1778017505443,34.62,81357.87,73.6,-0.21526,0.00017,14.87485]
[1778017505605,34.62,81357.87,73.6,-0.21526,0.00017,14.87475]
[1778017506456,34.62,81350.67,73.6,-0.21646,0.00017,14.92121]
[1778017512498,34.62,81347.05,73.6,-0.21705,0.00017,14.94439]
[1778017519543,34.62,81347.04,73.6,-0.21705,0.00017,14.94423]
[1778017524800,34.62,81347.72,73.6,-0.21693,0.00017,14.93942]
[1778017528610,34.62,81358.4,73.6,-0.21514,0.00017,14.87009]
[1778017529644,34.62,81358.4,73.6,-0.21514,0.00017,14.87009]
[1778017529662,34.62,81360.8,73.6,-0.21474,0.00017,14.85455]
[1778017531395,34.62,81366.6,73.6,-0.21378,0.00017,14.81684]
[1778017531642,34.62,81366.6,73.6,-0.21378,0.00017,14.81684]
[1778017531741,34.62,81367.39,73.6,-0.2136,0.00017,14.80585]
[1778017535660,34.61,81374.38,73.6,-0.21243,0.00016,14.75981]
[1778017536324,34.61,81374.38,73.6,-0.21243,0.00016,14.75981]
[1778017536554,34.61,81374.38,73.6,-0.21243,0.00016,14.75981]
[1778017536754,34.61,81374.38,73.6,-0.21243,0.00016,14.75981]
[1778017536667,34.61,81383.46,73.6,-0.21093,0.00016,14.70053]
[1778017538624,34.61,81388.55,73.6,-0.21009,0.00016,14.6671]
[1778017538681,34.61,81388.73,73.6,-0.21006,0.00016,14.66578]
[1778017539402,34.61,81388.73,73.6,-0.21006,0.00016,14.66578]
[1778017539406,34.61,81388.73,73.6,-0.21006,0.00016,14.66578]
[1778017539459,34.61,81388.73,73.6,-0.21006,0.00016,14.66578]
[1778017539687,34.61,81365.8,73.6,-0.21384,0.00017,14.81528]
[1778017540695,34.61,81354.94,73.6,-0.21564,0.00017,14.88563]
[1778017542917,34.61,81349.96,73.6,-0.21646,0.00017,14.91755]
[1778017543834,34.61,81348.48,73.6,-0.2167,0.00017,14.92709]
[1778017544816,34.61,81355.24,73.6,-0.21558,0.00017,14.88333]
[1778017544892,34.61,81355.24,73.6,-0.21558,0.00017,14.88333]
[1778017545392,34.61,81355.24,73.6,-0.21558,0.00017,14.88333]
[1778017545730,34.61,81373.59,73.6,-0.21251,0.00016,14.76297]
[1778017546110,34.61,81373.59,73.6,-0.21251,0.00016,14.76297]
[1778017546737,34.61,81375.93,73.6,-0.21212,0.00016,14.74761]
[1778017551362,34.6,81371.56,73.6,-0.21283,0.00017,14.77566]
[1778017551773,34.6,81367.76,73.6,-0.21346,0.00017,14.80037]
[1778017552779,34.6,81359.99,73.6,-0.21474,0.00017,14.85053]
[1778017553539,34.6,81359.99,73.6,-0.21474,0.00017,14.85053]
[1778017554371,34.6,81363.03,73.6,-0.21423,0.00017,14.83072]
[1778017554794,34.6,81363.92,73.6,-0.21408,0.00017,14.82477]
[1778017557253,34.6,81365.81,73.6,-0.21376,0.00017,14.81215]
[1778017557815,34.6,81378.51,73.6,-0.21163,0.00016,14.72796]
[1778017561844,34.59,81369.58,73.6,-0.21309,0.00017,14.78582]
[1778017562621,34.59,81369.58,73.6,-0.21309,0.00017,14.78582]
[1778017562853,34.59,81366.01,73.6,-0.21365,0.00017,14.80782]
[1778017565352,34.59,81362.9,73.6,-0.21416,0.00017,14.82796]
[1778017565667,34.58,81364.81,73.6,-0.2138,0.00017,14.81365]
[1778017566613,34.58,81372.68,73.6,-0.2125,0.00016,14.76245]
[1778017567604,34.58,81372.68,73.6,-0.2125,0.00016,14.76245]
[1778017569522,34.58,81381.53,73.6,-0.21104,0.00016,14.70455]
[1778017571152,34.58,81373.26,73.6,-0.2124,0.00016,14.75845]
[1778017573208,34.58,81384.5,73.6,-0.21055,0.00016,14.68491]
[1778017576561,34.58,81377.54,73.6,-0.21169,0.00016,14.73037]
[1778017582217,34.58,81379.69,73.6,-0.21133,0.00016,14.71591]
[1778017582504,34.58,81379.69,73.6,-0.21133,0.00016,14.71591]
[1778017582778,34.58,81382.94,73.6,-0.21079,0.00016,14.69447]
[1778017582912,34.58,81382.94,73.6,-0.21079,0.00016,14.69447]
[1778017583474,34.58,81395.45,73.6,-0.20874,0.00016,14.6126]
[1778017584618,34.58,81404.98,73.6,-0.20718,0.00016,14.54999]
[1778017584916,34.58,81404.98,73.6,-0.20718,0.00016,14.54999]
[1778017585424,34.58,81404.98,73.6,-0.20718,0.00016,14.54999]
[1778017585458,34.58,81407.39,73.6,-0.20679,0.00016,14.53415]
[1778017590514,34.57,81399.2,73.6,-0.2081,0.00016,14.58705]
[1778017594073,34.57,81409.54,73.6,-0.20635,0.00016,14.51241]
[1778017599108,34.57,81412.67,73.6,-0.20583,0.00016,14.49129]
[1778017604890,34.57,81412.54,73.6,-0.20584,0.00016,14.49175]
[1778017607164,34.57,81405.17,73.6,-0.20702,0.00016,14.53984]
[1778017612329,34.56,81403.99,73.6,-0.2072,0.00016,14.54698]
[1778017612704,34.56,81403.99,73.6,-0.2072,0.00016,14.54698]
[1778017619248,34.56,81400.05,73.6,-0.20781,0.00016,14.57146]
[1778017624857,34.56,81399.94,73.6,-0.20781,0.00016,14.57145]
[1778017631425,34.55,81399.04,73.6,-0.20792,0.00016,14.57605]
[1778017637552,34.55,81398.96,73.6,-0.20791,0.00016,14.57548]
[1778017642707,34.54,81397.36,73.6,-0.20815,0.00016,14.58505]
[1778017648366,34.54,81403.63,73.6,-0.2071,0.00016,14.54272]
[1778017651618,34.54,81413.13,73.6,-0.20549,0.00016,14.47364]
[1778017652299,34.54,81413.13,73.6,-0.20549,0.00016,14.47364]
[1778017652813,34.54,81422.08,73.6,-0.20403,0.00016,14.41428]
[1778017653163,34.54,81422.08,73.6,-0.20403,0.00016,14.41428]
[1778017653181,34.54,81422.08,73.6,-0.20403,0.00016,14.41428]
[1778017653265,34.54,81422.08,73.6,-0.20403,0.00016,14.41428]
[1778017653486,34.54,81422.08,73.6,-0.20403,0.00016,14.41428]
[1778017653487,34.54,81422.08,73.6,-0.20403,0.00016,14.41428]
[1778017653766,34.54,81430.13,73.6,-0.20274,0.00016,14.36103]
[1778017654917,34.54,81437.26,73.6,-0.20159,0.00016,14.31362]
[1778017655732,34.54,81437.26,73.6,-0.20159,0.00016,14.31362]
[1778017655911,34.54,81437.65,73.6,-0.20153,0.00016,14.31098]
[1778017661614,34.53,81437.2,73.6,-0.20158,0.00016,14.31317]
[1778017663999,34.53,81432.66,73.6,-0.20229,0.00016,14.34245]
[1778017664567,34.53,81427.3,73.6,-0.20315,0.00016,14.37795]
[1778017665839,34.53,81427.3,73.6,-0.20315,0.00016,14.37795]
[1778017665904,34.53,81427.13,73.6,-0.20317,0.00016,14.37884]
[1778017670927,34.53,81428.01,73.6,-0.20303,0.00016,14.37311]
[1778017671688,34.53,81428.01,73.6,-0.20303,0.00016,14.37311]
[1778017671966,34.53,81432.89,73.6,-0.20225,0.00016,14.34083]
[1778017673630,34.53,81440.0,73.6,-0.20111,0.00016,14.2936]
[1778017675002,34.53,81440.09,73.6,-0.2011,0.00016,14.29298]
[1778017677709,34.53,81441.06,73.6,-0.20094,0.00016,14.28654]
[1778017677788,34.53,81433.27,73.6,-0.20219,0.00016,14.33822]
[1778017678329,34.53,81433.27,73.6,-0.20219,0.00016,14.33822]
[1778017678846,34.53,81429.48,73.6,-0.20279,0.00016,14.36327]
[1778017685715,34.53,81430.23,73.6,-0.20266,0.00016,14.35774]
[1778017687041,34.53,81430.62,73.6,-0.2026,0.00016,14.35507]
[1778017687131,34.53,81430.62,73.6,-0.2026,0.00016,14.35507]
[1778017687865,34.53,81438.84,73.6,-0.20127,0.00016,14.30023]
[1778017692981,34.52,81434.26,73.6,-0.20199,0.00016,14.33017]
[1778017693611,34.52,81428.26,73.6,-0.20295,0.00016,14.36976]
[1778017693615,34.52,81428.26,73.6,-0.20295,0.00016,14.36976]
[1778017693771,34.52,81428.0,73.6,-0.20299,0.00016,14.37118]
[1778017694034,34.52,81428.0,73.6,-0.20299,0.00016,14.37118]
[1778017698250,34.52,81428.0,73.6,-0.20298,0.00016,14.37098]
[1778017698807,34.52,81427.96,73.6,-0.20299,0.00016,14.37109]
[1778017699618,34.52,81427.96,73.6,-0.20299,0.00016,14.37109]
[1778017699814,34.52,81426.62,73.6,-0.2032,0.00016,14.37986]
[1778017700448,34.52,81426.62,73.6,-0.2032,0.00016,14.37986]
[1778017700821,34.52,81424.96,73.6,-0.20347,0.00016,14.39088]
[1778017701855,34.52,81424.96,73.6,-0.20347,0.00016,14.39088]
[1778017701937,34.52,81424.03,73.6,-0.20362,0.00016,14.39707]
[1778017702316,34.52,81424.03,73.6,-0.20362,0.00016,14.39707]
[1778017702834,34.52,81423.6,73.6,-0.20369,0.00016,14.39993]
[1778017708022,34.52,81423.1,73.6,-0.20377,0.00016,14.40328]
[1778017708876,34.52,81423.05,73.6,-0.20377,0.00016,14.40347]
[1778017709828,34.52,81423.05,73.6,-0.20377,0.00016,14.40347]
[1778017711564,34.52,81421.8,73.6,-0.20397,0.00016,14.41143]
[1778017712904,34.52,81421.7,73.6,-0.20391,0.00016,14.40565]
[1778017715686,34.52,81421.7,73.6,-0.20391,0.00016,14.40535]
[1778017715926,34.51,81421.66,73.6,-0.2039,0.00016,14.40507]
[1778017716933,34.51,81414.2,73.6,-0.2051,0.00016,14.45422]
[1778017717313,34.51,81414.2,73.6,-0.2051,0.00016,14.45422]
[1778017717939,34.51,81409.69,73.6,-0.20583,0.00016,14.48393]
[1778017719954,34.51,81401.73,73.6,-0.20712,0.00016,14.5362]
[1778017722367,34.51,81398.7,73.6,-0.20757,0.00016,14.55444]
[1778017724279,34.51,81406.51,73.6,-0.20629,0.00016,14.50267]
[1778017724537,34.51,81406.51,73.6,-0.20629,0.00016,14.50267]
[1778017725897,34.51,81408.15,73.6,-0.20603,0.00016,14.49173]
[1778017725902,34.51,81408.15,73.6,-0.20603,0.00016,14.49173]
[1778017725906,34.51,81408.15,73.6,-0.20603,0.00016,14.49173]
[1778017725996,34.5,81409.34,73.6,-0.20583,0.00016,14.48378]
[1778017726210,34.5,81409.34,73.6,-0.20583,0.00016,14.48378]
[1778017727003,34.5,81411.76,73.6,-0.20539,0.00016,14.46579]
[1778017727049,34.5,81411.76,73.6,-0.20539,0.00016,14.46579]
[1778017728010,34.5,81412.94,73.6,-0.20519,0.00016,14.45766]
[1778017731607,34.49,81420.04,73.6,-0.20402,0.00016,14.40979]
[1778017736670,34.49,81416.25,73.6,-0.20461,0.00016,14.43379]
[1778017738481,34.49,81416.25,73.6,-0.20459,0.00016,14.43322]
[1778017738485,34.49,81416.25,73.6,-0.20459,0.00016,14.43322]
[1778017738582,34.49,81416.21,73.6,-0.20459,0.00016,14.43319]
[1778017744680,34.48,81412.72,73.6,-0.20513,0.00016,14.45529]
[1778017746205,34.48,81415.1,73.6,-0.20474,0.00016,14.43911]
[1778017746777,34.48,81415.1,73.6,-0.20474,0.00016,14.43911]
[1778017747021,34.48,81417.5,73.6,-0.20434,0.00016,14.42287]
[1778017752180,34.48,81416.46,73.6,-0.20448,0.00016,14.42866]
[1778017754087,34.47,81413.07,73.6,-0.20503,0.00016,14.45086]
[1778017754372,34.47,81412.81,73.6,-0.20506,0.00016,14.45232]
[1778017757127,34.47,81410.12,73.6,-0.20549,0.00016,14.46991]
[1778017757217,34.47,81409.87,73.6,-0.20553,0.00016,14.47145]
[1778017762253,34.47,81409.62,73.6,-0.20557,0.00016,14.47279]
[1778017767022,34.47,81414.0,73.6,-0.20485,0.00016,14.44364]
[1778017767938,34.47,81418.21,73.6,-0.20417,0.00016,14.41578]
[1778017768022,34.47,81418.21,73.6,-0.20417,0.00016,14.41578]
[1778017768381,34.47,81418.58,73.6,-0.20411,0.00016,14.4132]
[1778017768431,34.47,81418.28,73.6,-0.20416,0.00016,14.41519]
[1778017769865,34.47,81418.28,73.6,-0.20416,0.00016,14.41519]
[1778017776050,34.47,81420.4,73.6,-0.20374,0.00016,14.39455]
[1778017776324,34.47,81420.15,73.6,-0.20378,0.00016,14.39609]
[1778017778365,34.47,81421.21,73.6,-0.2036,0.00016,14.38882]
[1778017783881,34.46,81422.18,73.6,-0.20343,0.00016,14.38186]
[1778017789443,34.46,81422.26,73.6,-0.2034,0.00016,14.38059]
[1778017794479,34.46,81422.03,73.6,-0.20343,0.00016,14.38159]
[1778017799732,34.46,81422.84,73.6,-0.20329,0.00016,14.3759]
[1778017800190,34.46,81425.37,73.6,-0.20287,0.00016,14.35884]
[1778017800759,34.46,81425.37,73.6,-0.20287,0.00016,14.35884]
[1778017800854,34.46,81427.03,73.6,-0.20261,0.00016,14.34782]
[1778017806563,34.45,81427.78,73.6,-0.20246,0.00016,14.34173]
[1778017807206,34.45,81427.78,73.6,-0.20246,0.00016,14.34173]
[1778017808371,34.45,81429.62,73.6,-0.20216,0.00016,14.3293]
[1778017810895,34.45,81435.32,73.6,-0.20123,0.00016,14.29108]
[1778017811173,34.45,81435.32,73.6,-0.20123,0.00016,14.29081]
[1778017814222,34.45,81441.78,73.6,-0.20019,0.00016,14.2476]
[1778017814622,34.45,81448.1,73.6,-0.19918,0.00016,14.20539]
[1778017818250,34.45,81450.16,73.6,-0.19884,0.00016,14.19111]
[1778017818651,34.45,81440.81,73.6,-0.20033,0.00016,14.2533]
[1778017822037,34.45,81432.26,73.6,-0.20169,0.00016,14.30973]
[1778017827714,34.44,81429.2,73.6,-0.20216,0.00016,14.32926]
[1778017832749,34.44,81430.07,73.6,-0.20194,0.00016,14.31673]
[1778017837784,34.44,81428.58,73.6,-0.20216,0.00016,14.3258]
[1778017842820,34.43,81430.56,73.6,-0.20182,0.00016,14.31173]
[1778017848054,34.43,81430.24,73.6,-0.20186,0.00016,14.31319]
[1778017849464,34.43,81437.56,73.6,-0.20067,0.00016,14.26412]
[1778017851883,34.43,81430.37,73.6,-0.20182,0.00016,14.31165]
[1778017856917,34.43,81426.41,73.6,-0.20244,0.00016,14.33721]
[1778017861953,34.42,81431.02,73.6,-0.20168,0.00016,14.3056]
[1778017863966,34.42,81439.78,73.6,-0.20026,0.00016,14.24691]
[1778017865812,34.42,81441.9,73.6,-0.19992,0.00016,14.23267]
[1778017865981,34.42,81443.76,73.6,-0.19962,0.00016,14.21998]
[1778017866988,34.42,81451.35,73.6,-0.1984,0.00016,14.16908]
[1778017867607,34.42,81451.35,73.6,-0.1984,0.00016,14.16908]
[1778017868599,34.42,81451.93,73.6,-0.19831,0.00016,14.16507]
[1778017868608,34.42,81451.93,73.6,-0.19831,0.00016,14.16507]
[1778017874037,34.42,81453.37,73.6,-0.19806,0.00016,14.1547]
[1778017879072,34.42,81453.56,73.6,-0.19802,0.00016,14.15286]
[1778017884927,34.41,81453.66,73.6,-0.19799,0.00016,14.15175]
[1778017885089,34.41,81453.66,73.6,-0.19799,0.00016,14.15175]
[1778017885096,34.41,81453.66,73.6,-0.19799,0.00016,14.15175]
[1778017885367,34.41,81453.66,73.6,-0.19799,0.00016,14.15154]
[1778017886459,34.41,81457.28,73.6,-0.19741,0.00016,14.12721]
[1778017887128,34.41,81460.6,73.6,-0.19688,0.00016,14.10474]
[1778017889243,34.41,81457.24,73.6,-0.1974,0.00016,14.12683]
[1778017889252,34.41,81457.24,73.6,-0.1974,0.00016,14.12683]
[1778017890149,34.41,81454.31,73.6,-0.19786,0.00016,14.14636]
[1778017895183,34.41,81448.45,73.6,-0.19873,0.00016,14.17913]
[1778017901191,34.41,81447.3,73.6,-0.1989,0.00016,14.18618]
[1778017906597,34.4,81449.53,73.6,-0.19852,0.00016,14.17031]
[1778017911365,34.4,81456.79,73.6,-0.19735,0.00016,14.1211]
[1778017912144,34.4,81456.79,73.6,-0.19735,0.00016,14.1211]
[1778017914205,34.4,81457.31,73.6,-0.19726,0.00016,14.11746]
[1778017914507,34.4,81464.13,73.6,-0.19618,0.00016,14.07166]
[1778017914561,34.4,81466.53,73.6,-0.1958,0.00016,14.05556]
[1778017920867,34.4,81470.66,73.6,-0.19513,0.00016,14.02716]
[1778017927221,34.39,81468.97,73.6,-0.19538,0.00016,14.03772]
[1778017936362,34.39,81472.21,73.6,-0.19484,0.00016,14.01454]
[1778017939287,34.39,81474.93,73.6,-0.1944,0.00016,13.99584]
[1778017939494,34.39,81475.86,73.6,-0.19425,0.00016,13.98959]
[1778017940958,34.39,81475.86,73.6,-0.19425,0.00016,13.98959]
[1778017941005,34.39,81478.7,73.6,-0.1938,0.00016,13.97022]
[1778017947469,34.39,81481.85,73.6,-0.1933,0.00016,13.94858]
[1778017952585,34.39,81477.01,73.6,-0.194,0.00016,13.97499]
[1778017957621,34.38,81477.47,73.6,-0.19391,0.00016,13.97154]
[1778017961190,34.38,81477.28,73.6,-0.19394,0.00016,13.97268]
[1778017961226,34.38,81477.28,73.6,-0.19394,0.00016,13.97268]
[1778017961209,34.38,81471.85,73.6,-0.19479,0.00016,14.00902]
[1778017962822,34.38,81462.85,73.6,-0.19621,0.00016,14.06946]
[1778017967046,34.38,81461.5,73.6,-0.19643,0.00016,14.07843]
[1778017972279,34.38,81461.52,73.6,-0.19641,0.00016,14.07796]
[1778017972281,34.38,81461.52,73.6,-0.19641,0.00016,14.07796]
[1778017972858,34.38,81467.56,73.6,-0.19546,0.00016,14.03736]
[1778017972959,34.38,81471.19,73.6,-0.19489,0.00016,14.01298]
[1778017978768,34.38,81473.96,73.6,-0.19444,0.00016,13.99384]
[1778017983589,34.38,81476.78,73.6,-0.19399,0.00016,13.97459]
[1778017983599,34.38,81476.78,73.6,-0.19399,0.00016,13.97459]
[1778017983803,34.38,81467.56,73.6,-0.19544,0.00016,14.03658]
[1778017985277,34.38,81467.56,73.6,-0.19544,0.00016,14.03658]
[1778017988770,34.38,81460.16,73.6,-0.19661,0.00016,14.08622]
[1778017994801,34.38,81456.83,73.6,-0.19713,0.00016,14.10828]
[1778018000923,34.38,81454.83,73.6,-0.19743,0.00016,14.12104]
[1778018005958,34.37,81457.85,73.6,-0.19695,0.00016,14.10045]
[1778018011435,34.37,81458.18,73.6,-0.19689,0.00016,14.09806]
[1778018013505,34.37,81465.01,73.6,-0.19575,0.00016,14.04621]
[1778018014014,34.37,81473.17,73.6,-0.19446,0.00016,13.99133]
[1778018015413,34.37,81474.12,73.6,-0.19431,0.00016,13.98496]
[1778018016388,34.37,81475.31,73.6,-0.19413,0.00016,13.97715]
[1778018017035,34.37,81475.35,73.6,-0.19412,0.00016,13.97688]
[1778018022071,34.37,81480.57,73.6,-0.1933,0.00016,13.94173]
[1778018027105,34.37,81480.12,73.6,-0.19338,0.00016,13.94493]
[1778018029902,34.37,81480.25,73.6,-0.19336,0.00016,13.94412]
[1778018030161,34.37,81480.25,73.6,-0.19336,0.00016,13.94412]
[1778018030262,34.37,81480.25,73.6,-0.19336,0.00016,13.94419]
[1778018031786,34.37,81480.43,73.6,-0.19333,0.00016,13.94298]
[1778018032247,34.37,81487.58,73.6,-0.1922,0.00016,13.89451]
[1778018032897,34.37,81487.58,73.6,-0.1922,0.00016,13.89451]
[1778018038181,34.37,81492.91,73.6,-0.19137,0.00016,13.85828]
[1778018043196,34.37,81488.79,73.6,-0.19201,0.00016,13.88601]
[1778018043219,34.37,81488.79,73.6,-0.19201,0.00016,13.88601]
[1778018043254,34.37,81488.79,73.6,-0.19201,0.00016,13.88601]
[1778018043265,34.37,81488.79,73.6,-0.19201,0.00016,13.88601]
[1778018043277,34.37,81486.14,73.6,-0.19242,0.00016,13.90382]
[1778018044137,34.37,81486.14,73.6,-0.19242,0.00016,13.90382]
[1778018044197,34.37,81486.14,73.6,-0.19242,0.00016,13.90382]
[1778018044198,34.37,81486.14,73.6,-0.19242,0.00016,13.90382]
[1778018045388,34.37,81482.58,73.6,-0.19298,0.00016,13.92785]
[1778018046238,34.37,81482.26,73.6,-0.19303,0.00016,13.92989]
[1778018047888,34.37,81481.94,73.6,-0.19307,0.00016,13.93193]
[1778018049512,34.37,81492.87,73.6,-0.19136,0.00016,13.85801]
[1778018053444,34.37,81503.07,73.6,-0.18977,0.00016,13.78912]
[1778018058896,34.37,81500.73,73.6,-0.19014,0.00016,13.80521]
[1778018065372,34.37,81496.45,73.6,-0.19081,0.00016,13.83428]
[1778018070407,34.37,81494.79,73.6,-0.19107,0.00016,13.84541]
[1778018071735,34.37,81494.79,73.6,-0.19107,0.00016,13.84541]
[1778018071832,34.37,81493.72,73.6,-0.19118,0.00016,13.84671]
[1778018075633,34.37,81487.75,73.6,-0.19211,0.00016,13.88717]
[1778018075875,34.37,81487.75,73.6,-0.19211,0.00016,13.88717]
[1778018081252,34.37,81486.54,73.6,-0.19231,0.00016,13.8955]
[1778018084877,34.37,81486.42,73.6,-0.19233,0.00016,13.89644]
[1778018085378,34.37,81486.42,73.6,-0.19233,0.00016,13.89644]
[1778018084978,34.37,81486.42,73.6,-0.19233,0.00016,13.89646]
[1778018085514,34.37,81486.41,73.6,-0.19234,0.00016,13.89673]
[1778018087012,34.37,81486.41,73.6,-0.19234,0.00016,13.89673]
[1778018087111,34.37,81488.23,73.6,-0.19205,0.00016,13.88448]
[1778018088746,34.37,81487.59,73.6,-0.19215,0.00016,13.88873]
[1778018094582,34.37,81487.43,73.6,-0.19216,0.00016,13.88932]
[1778018101493,34.37,81487.2,73.6,-0.19219,0.00016,13.8906]
[1778018101631,34.37,81487.62,73.6,-0.19212,0.00016,13.88756]
[1778018103465,34.37,81488.89,73.6,-0.19193,0.00016,13.87904]
[1778018103645,34.37,81488.7,73.6,-0.19196,0.00016,13.88038]
[1778018106937,34.37,81488.19,73.6,-0.19203,0.00016,13.8836]
[1778018110380,34.37,81483.59,73.6,-0.19274,0.00016,13.91428]
[1778018111274,34.37,81479.89,73.6,-0.19332,0.00016,13.93907]
[1778018111374,34.37,81479.62,73.6,-0.19336,0.00016,13.94069]
[1778018111820,34.37,81479.62,73.6,-0.19336,0.00016,13.94069]
[1778018111922,34.37,81477.94,73.6,-0.19362,0.00016,13.95201]
[1778018113587,34.37,81478.49,73.6,-0.19354,0.00016,13.94844]
[1778018113900,34.37,81478.49,73.6,-0.19354,0.00016,13.94844]
[1778018113909,34.37,81476.59,73.6,-0.19384,0.00016,13.96138]
[1778018114898,34.37,81476.59,73.6,-0.19384,0.00016,13.96138]
[1778018114905,34.37,81476.59,73.6,-0.19384,0.00016,13.96138]
[1778018114927,34.37,81476.57,73.6,-0.19385,0.00016,13.96151]
[1778018115628,34.37,81476.57,73.6,-0.19385,0.00016,13.96151]
[1778018125023,34.37,81476.35,73.6,-0.19386,0.00016,13.96211]
[1778018130168,34.36,81474.71,73.6,-0.19408,0.00016,13.97156]
[1778018134916,34.36,81479.07,73.6,-0.19332,0.00016,13.93549]
[1778018135872,34.36,81494.4,73.6,-0.19092,0.00016,13.83179]
[1778018141308,34.36,81495.28,73.6,-0.19078,0.00016,13.82583]
[1778018142928,34.36,81495.5,73.6,-0.19074,0.00016,13.82434]
[1778018142931,34.36,81495.5,73.6,-0.19074,0.00016,13.82434]
[1778018143026,34.36,81495.04,73.6,-0.19082,0.00016,13.82745]
[1778018150418,34.36,81495.07,73.6,-0.19083,0.00016,13.82792]
[1778018153106,34.36,81495.23,73.6,-0.19081,0.00016,13.8274]
[1778018153663,34.36,81495.42,73.6,-0.19079,0.00016,13.82625]
[1778018157115,34.36,81495.37,73.6,-0.1908,0.00016,13.82673]
[1778018159164,34.36,81497.16,73.6,-0.19053,0.00016,13.8152]
[1778018159341,34.37,81497.24,73.6,-0.19053,0.00016,13.81497]
[1778018162128,34.37,81503.53,73.6,-0.18955,0.00016,13.7725]
[1778018162350,34.37,81503.58,73.6,-0.18955,0.00016,13.77233]
[1778018163780,34.37,81501.64,73.6,-0.18985,0.00016,13.78545]
[1778018163792,34.37,81501.64,73.6,-0.18985,0.00016,13.78545]
[1778018163883,34.37,81501.64,73.6,-0.18985,0.00016,13.78545]
[1778018164070,34.37,81495.17,73.6,-0.19086,0.00016,13.82938]
[1778018166487,34.37,81490.61,73.6,-0.19157,0.00016,13.8602]
[1778018167210,34.37,81488.47,73.6,-0.1919,0.00016,13.8746]
[1778018167413,34.37,81488.47,73.6,-0.1919,0.00016,13.8746]
[1778018171032,34.37,81484.16,73.6,-0.19258,0.00016,13.90366]
[1778018172679,34.37,81484.26,73.6,-0.19256,0.00016,13.90286]
[1778018174725,34.37,81483.42,73.6,-0.19269,0.00016,13.90838]
[1778018174789,34.37,81483.42,73.6,-0.19269,0.00016,13.90838]
[1778018174831,34.37,81483.42,73.6,-0.19269,0.00016,13.90838]
[1778018174895,34.37,81483.42,73.6,-0.19269,0.00016,13.90838]
[1778018175305,34.37,81480.99,73.6,-0.19307,0.00016,13.92491]
[1778018176830,34.37,81481.26,73.6,-0.19303,0.00016,13.92309]
[1778018183202,34.37,81478.43,73.6,-0.1935,0.00016,13.94341]
[1778018188238,34.37,81478.55,73.6,-0.1935,0.00016,13.94341]
[1778018189187,34.37,81478.55,73.6,-0.1935,0.00016,13.94341]
[1778018190665,34.37,81475.03,73.6,-0.19407,0.00016,13.96755]
[1778018191258,34.37,81473.51,73.6,-0.19425,0.00016,13.97189]
[1778018194264,34.37,81471.14,73.6,-0.19462,0.00016,13.98777]
[1778018194477,34.37,81469.49,73.6,-0.19488,0.00016,13.99877]
[1778018196874,34.37,81465.17,73.6,-0.19556,0.00016,14.02788]
[1778018197450,34.37,81462.53,73.6,-0.19598,0.00016,14.04559]
[1778018204497,34.37,81461.02,73.6,-0.19621,0.00016,14.05543]
[1778018212931,34.37,81461.01,73.6,-0.19619,0.00016,14.05443]
[1778018219182,34.37,81461.37,73.6,-0.19613,0.00016,14.05166]
[1778018226155,34.37,81462.32,73.6,-0.19596,0.00016,14.04462]
[1778018226158,34.37,81462.32,73.6,-0.19596,0.00016,14.04462]
[1778018232565,34.36,81462.92,73.6,-0.19585,0.00016,14.03986]
[1778018235397,34.36,81463.25,73.6,-0.19579,0.00016,14.03747]
[1778018235498,34.36,81463.45,73.6,-0.19576,0.00016,14.03604]
[1778018235988,34.36,81463.45,73.6,-0.19576,0.00016,14.03604]
[1778018236152,34.36,81463.45,73.6,-0.19576,0.00016,14.03604]
[1778018236205,34.36,81467.3,73.6,-0.19515,0.00016,14.01016]
[1778018241534,34.36,81473.25,73.6,-0.19421,0.00016,13.97007]
[1778018246662,34.36,81471.52,73.6,-0.19448,0.00016,13.98156]
[1778018256022,34.36,81471.44,73.6,-0.19449,0.00016,13.98203]
[1778018261031,34.36,81471.41,73.6,-0.19443,0.00016,13.97613]
[1778018266776,34.36,81471.07,73.6,-0.19448,0.00016,13.97829]
[1778018270045,34.36,81470.89,73.6,-0.19451,0.00016,13.97945]
[1778018270062,34.36,81470.89,73.6,-0.19451,0.00016,13.97945]
[1778018270147,34.36,81473.22,73.6,-0.19414,0.00016,13.96375]
[1778018275242,34.36,81473.15,73.6,-0.19414,0.00016,13.96357]
[1778018275343,34.36,81470.79,73.6,-0.19451,0.00016,13.9793]
[1778018278325,34.36,81470.79,73.6,-0.19451,0.00016,13.9793]
[1778018278426,34.36,81470.79,73.6,-0.1945,0.00016,13.97909]
[1778018282616,34.36,81470.69,73.6,-0.19451,0.00016,13.97941]
[1778018285842,34.35,81467.99,73.6,-0.19492,0.00016,13.99689]
[1778018286614,34.35,81465.01,73.6,-0.19539,0.00016,14.0167]
[1778018291861,34.35,81459.11,73.6,-0.19632,0.00016,14.0561]
[1778018296887,34.35,81459.01,73.6,-0.19632,0.00016,14.05631]
[1778018297845,34.35,81461.04,73.6,-0.196,0.00016,14.04249]
[1778018298021,34.35,81460.64,73.6,-0.19606,0.00016,14.04518]
[1778018304062,34.35,81456.72,73.6,-0.19668,0.00016,14.07159]
[1778018309100,34.35,81455.89,73.6,-0.19681,0.00016,14.07705]
[1778018313582,34.35,81455.81,73.6,-0.19677,0.00016,14.07163]
[1778018320124,34.35,81451.75,73.6,-0.19741,0.00016,14.09852]
[1778018328573,34.35,81444.83,73.6,-0.19849,0.00016,14.14418]
[1778018330055,34.34,81444.76,73.6,-0.1985,0.00016,14.1444]
[1778018332141,34.34,81435.81,73.6,-0.19993,0.00016,14.20401]
[1778018333608,34.34,81434.94,73.6,-0.20006,0.00016,14.20963]
[1778018334277,34.34,81433.96,73.6,-0.20021,0.00016,14.21576]
[1778018336195,34.34,81433.86,73.6,-0.20022,0.00016,14.21638]
[1778018336451,34.34,81433.86,73.6,-0.20022,0.00016,14.21638]
[1778018336552,34.34,81433.42,73.6,-0.20029,0.00016,14.21905]
[1778018336895,34.34,81433.42,73.6,-0.20029,0.00016,14.21905]
[1778018337298,34.34,81433.32,73.6,-0.2003,0.00016,14.21972]
[1778018340924,34.34,81433.14,73.6,-0.20033,0.00016,14.22081]
[1778018341243,34.34,81433.14,73.6,-0.20033,0.00016,14.22081]
[1778018341325,34.34,81438.82,73.6,-0.19941,0.00016,14.1827]
[1778018342252,34.34,81438.82,73.6,-0.19941,0.00016,14.1827]
[1778018342677,34.34,81438.82,73.6,-0.19941,0.00016,14.1827]
[1778018342333,34.34,81441.37,73.6,-0.199,0.00016,14.1654]
[1778018343235,34.34,81441.37,73.6,-0.199,0.00016,14.1654]
[1778018346024,34.34,81441.71,73.6,-0.19895,0.00016,14.16314]
[1778018346361,34.34,81442.35,73.6,-0.19884,0.00016,14.15887]
[1778018350770,34.34,81441.7,73.6,-0.19894,0.00016,14.16278]
[1778018350870,34.34,81441.7,73.6,-0.19893,0.00016,14.16248]
[1778018352122,34.34,81441.7,73.6,-0.19893,0.00016,14.16248]
[1778018352402,34.34,81441.73,73.6,-0.19893,0.00016,14.1623]
[1778018352691,34.34,81441.73,73.6,-0.19893,0.00016,14.1623]
[1778018352734,34.34,81441.73,73.6,-0.19892,0.00016,14.16215]
[1778018355917,34.34,81444.11,73.6,-0.19854,0.00016,14.14624]
[1778018356430,34.34,81444.2,73.6,-0.19853,0.00016,14.14566]
[1778018360156,34.33,81441.24,73.6,-0.19899,0.00016,14.16508]
[1778018361108,34.33,81441.24,73.6,-0.19899,0.00016,14.16493]
[1778018368514,34.33,81441.33,73.6,-0.19894,0.00016,14.16296]
[1778018372428,34.33,81433.83,73.6,-0.20008,0.00016,14.20684]
[1778018376103,34.32,81432.7,73.6,-0.20024,0.00016,14.21358]
[1778018377246,34.32,81432.7,73.6,-0.20024,0.00016,14.21358]
[1778018377578,34.32,81432.77,73.6,-0.20023,0.00016,14.21285]
[1778018378363,34.32,81432.77,73.6,-0.20023,0.00016,14.21285]
[1778018378616,34.32,81432.77,73.6,-0.20023,0.00016,14.21281]
[1778018380699,34.32,81432.73,73.6,-0.20023,0.00016,14.21287]
[1778018383374,34.32,81432.7,73.6,-0.20022,0.00016,14.21245]
[1778018383628,34.32,81432.7,73.6,-0.20021,0.00016,14.21224]
[1778018383978,34.32,81432.7,73.6,-0.20021,0.00016,14.21224]
[1778018384733,34.32,81432.7,73.6,-0.20021,0.00016,14.21224]
[1778018384790,34.32,81432.7,73.6,-0.20021,0.00016,14.21203]
[1778018386794,34.32,81432.73,73.6,-0.20019,0.00016,14.21141]
[1778018386813,34.32,81432.73,73.6,-0.20019,0.00016,14.21141]
[1778018388187,34.32,81430.35,73.6,-0.20057,0.00016,14.22712]
[1778018388656,34.32,81420.39,73.6,-0.20218,0.00016,14.29358]
[1778018389200,34.32,81420.39,73.6,-0.20218,0.00016,14.29358]
[1778018389713,34.32,81407.2,73.6,-0.20432,0.00016,14.38145]
[1778018395294,34.32,81404.17,73.6,-0.2048,0.00016,14.40108]
[1778018395608,34.32,81404.17,73.6,-0.2048,0.00016,14.40108]
[1778018395649,34.32,81404.17,73.6,-0.2048,0.00016,14.40108]
[1778018395705,34.31,81405.15,73.6,-0.20464,0.00016,14.39443]
[1778018400426,34.31,81410.9,73.6,-0.20368,0.00016,14.3553]
[1778018400504,34.31,81410.9,73.6,-0.20368,0.00016,14.3553]
[1778018400549,34.31,81410.9,73.6,-0.20368,0.00016,14.35512]
[1778018400973,34.31,81410.9,73.6,-0.20368,0.00016,14.35512]
[1778018401120,34.31,81410.9,73.6,-0.20368,0.00016,14.35512]
[1778018401430,34.31,81410.9,73.6,-0.20368,0.00016,14.35512]
[1778018401661,34.31,81410.75,73.6,-0.2037,0.00016,14.35612]
[1778018401760,34.31,81410.75,73.6,-0.2037,0.00016,14.35612]
[1778018401778,34.31,81410.75,73.6,-0.2037,0.00016,14.35612]
[1778018401873,34.31,81410.75,73.6,-0.2037,0.00016,14.35612]
[1778018401971,34.31,81410.75,73.6,-0.2037,0.00016,14.35612]
[1778018401995,34.31,81410.75,73.6,-0.2037,0.00016,14.35612]
[1778018402190,34.31,81410.75,73.6,-0.2037,0.00016,14.35612]
[1778018402392,34.31,81410.75,73.6,-0.2037,0.00016,14.35612]
[1778018402502,34.31,81410.75,73.6,-0.2037,0.00016,14.35612]
[1778018402526,34.31,81410.75,73.6,-0.2037,0.00016,14.35612]
[1778018402718,34.31,81446.25,73.6,-0.19797,0.00016,14.1186]
[1778018403434,34.31,81446.25,73.6,-0.19797,0.00016,14.1186]
[1778018403584,34.31,81446.25,73.6,-0.19797,0.00016,14.1186]
[1778018403712,34.31,81459.68,73.6,-0.19583,0.00016,14.02835]
[1778018404083,34.31,81459.68,73.6,-0.19583,0.00016,14.02835]
[1778018404087,34.31,81459.68,73.6,-0.19583,0.00016,14.02835]
[1778018404142,34.31,81477.83,73.6,-0.19297,0.00016,13.90618]
[1778018405598,34.31,81477.83,73.6,-0.19297,0.00016,13.90618]
[1778018410037,34.31,81474.81,73.6,-0.19347,0.00016,13.92751]
[1778018410506,34.31,81474.81,73.6,-0.19347,0.00016,13.92751]
[1778018412334,34.31,81479.07,73.6,-0.1928,0.00016,13.89891]
[1778018412461,34.31,81479.07,73.6,-0.1928,0.00016,13.89891]
[1778018412471,34.31,81479.07,73.6,-0.1928,0.00016,13.89891]
[1778018412711,34.31,81479.07,73.6,-0.1928,0.00016,13.89891]
[1778018412735,34.32,81481.28,73.6,-0.19246,0.00016,13.88417]
[1778018412803,34.32,81481.28,73.6,-0.19246,0.00016,13.88417]
[1778018413103,34.32,81481.28,73.6,-0.19246,0.00016,13.88417]
[1778018413391,34.32,81481.28,73.6,-0.19246,0.00016,13.88417]
[1778018413696,34.32,81491.42,73.6,-0.19087,0.00016,13.81573]
[1778018414357,34.32,81499.23,73.6,-0.18965,0.00016,13.76284]
[1778018414828,34.32,81499.23,73.6,-0.18965,0.00016,13.76284]
[1778018415503,34.32,81499.23,73.6,-0.18965,0.00016,13.76284]
[1778018415598,34.32,81499.23,73.6,-0.18965,0.00016,13.76284]
[1778018415714,34.32,81499.23,73.6,-0.18965,0.00016,13.76284]
[1778018419763,34.32,81498.78,73.6,-0.18974,0.00016,13.7668]
[1778018425973,34.32,81499.81,73.6,-0.18961,0.00016,13.76085]
[1778018431096,34.33,81502.71,73.6,-0.18918,0.00016,13.74212]
[1778018432042,34.33,81502.74,73.6,-0.18912,0.00016,13.7362]
[1778018435049,34.33,81502.82,73.6,-0.18912,0.00016,13.73627]
[1778018435742,34.33,81504.53,73.6,-0.18886,0.00016,13.72509]
[1778018437721,34.33,81513.75,73.6,-0.18745,0.00015,13.6631]
[1778018439014,34.33,81513.54,73.6,-0.18748,0.00015,13.66452]
[1778018439555,34.33,81513.54,73.6,-0.18748,0.00015,13.66452]
[1778018444349,34.34,81513.56,73.6,-0.18751,0.00015,13.6657]
[1778018444670,34.34,81509.43,73.6,-0.18816,0.00015,13.69428]
[1778018445398,34.34,81509.43,73.6,-0.18816,0.00015,13.69428]
[1778018445857,34.34,81509.07,73.6,-0.18822,0.00015,13.69672]
[1778018446581,34.34,81509.07,73.6,-0.18822,0.00015,13.69672]
[1778018450696,34.34,81497.62,73.6,-0.19001,0.00016,13.77514]
[1778018452824,34.34,81496.34,73.6,-0.19022,0.00016,13.7843]
[1778018452854,34.34,81496.34,73.6,-0.19022,0.00016,13.7843]
[1778018453120,34.34,81492.27,73.6,-0.19086,0.00016,13.81199]
[1778018458029,34.34,81490.89,73.6,-0.1911,0.00016,13.82219]
[1778018458233,34.34,81490.89,72.2,-0.1911,0.00016,13.82219]
[1778018458235,34.34,81490.89,72.2,-0.1911,0.00016,13.82219]
[1778018458256,34.34,81490.89,72.2,-0.1911,0.00016,13.82219]
[1778018458330,34.35,81490.69,72.2,-0.19114,0.00016,13.82412]
[1778018459738,34.35,81490.69,72.2,-0.19114,0.00016,13.82412]
[1778018460232,34.35,81487.16,72.2,-0.1917,0.00016,13.84847]
[1778018461778,34.35,81487.16,72.2,-0.1917,0.00016,13.84847]
[1778018463376,34.35,81485.08,72.2,-0.19205,0.00016,13.86328]
[1778018469166,34.36,81486.24,72.2,-0.1919,0.00016,13.85693]
[1778018469317,34.36,81486.24,72.2,-0.1919,0.00016,13.85693]
[1778018469377,34.36,81486.24,72.2,-0.1919,0.00016,13.85693]
[1778018469613,34.36,81486.24,72.2,-0.1919,0.00016,13.85693]
[1778018469686,34.36,81486.24,72.2,-0.1919,0.00016,13.85693]
[1778018469758,34.36,81486.17,72.2,-0.19192,0.00016,13.85805]
[1778018470018,34.36,81486.17,72.2,-0.19192,0.00016,13.85805]
[1778018470718,34.36,81486.17,72.2,-0.19192,0.00016,13.85805]
[1778018470704,34.36,81472.46,72.2,-0.19408,0.00016,13.95076]
[1778018470951,34.36,81472.46,72.2,-0.19408,0.00016,13.95076]
[1778018471016,34.36,81472.46,72.2,-0.19408,0.00016,13.95076]
[1778018471794,34.36,81472.46,72.2,-0.19408,0.00016,13.95076]
[1778018471566,34.36,81461.51,72.2,-0.19582,0.00016,14.02442]
[1778018476947,34.36,81456.97,72.2,-0.19655,0.00016,14.05565]
[1778018480119,34.36,81456.53,72.2,-0.19663,0.00016,14.05903]
[1778018483304,34.36,81454.65,72.2,-0.19694,0.00016,14.07208]
[1778018483343,34.36,81454.65,72.2,-0.19694,0.00016,14.07208]
[1778018483345,34.36,81454.65,72.2,-0.19694,0.00016,14.07208]
[1778018483380,34.36,81454.65,72.2,-0.19694,0.00016,14.07208]
[1778018483551,34.37,81453.54,72.2,-0.19712,0.00016,14.07965]
[1778018484551,34.37,81453.54,72.2,-0.19712,0.00016,14.07965]
[1778018486576,34.37,81444.29,72.2,-0.19861,0.00016,14.14214]
[1778018487237,34.37,81444.1,72.2,-0.19864,0.00016,14.14361]
[1778018492396,34.37,81443.15,72.2,-0.19877,0.00016,14.14521]
[1778018494593,34.37,81443.37,72.2,-0.19873,0.00016,14.14392]
[1778018494738,34.37,81443.37,72.2,-0.19873,0.00016,14.14392]
[1778018494777,34.37,81443.37,72.2,-0.19874,0.00016,14.14429]
[1778018494871,34.37,81443.37,72.2,-0.19874,0.00016,14.14429]
[1778018495796,34.37,81453.14,72.2,-0.19718,0.00016,14.07882]
[1778018501619,34.37,81459.61,72.2,-0.19616,0.00016,14.0355]
[1778018502234,34.37,81461.17,72.2,-0.19591,0.00016,14.02509]
[1778018502754,34.37,81469.03,72.2,-0.19467,0.00016,13.97237]
[1778018503175,34.37,81469.03,72.2,-0.19467,0.00016,13.97237]
[1778018503251,34.37,81469.03,72.2,-0.19467,0.00016,13.97237]
[1778018503473,34.37,81475.65,72.2,-0.19363,0.00016,13.92781]
[1778018504152,34.37,81475.65,72.2,-0.19363,0.00016,13.92781]
[1778018504287,34.37,81475.65,72.2,-0.19363,0.00016,13.92781]
[1778018504642,34.37,81475.65,72.2,-0.19363,0.00016,13.92781]
[1778018504756,34.38,81478.62,72.2,-0.19317,0.00016,13.90811]
[1778018505265,34.38,81478.62,72.2,-0.19317,0.00016,13.90811]
[1778018505392,34.38,81478.62,72.2,-0.19317,0.00016,13.90811]
[1778018505608,34.38,81502.8,72.2,-0.18939,0.00016,13.74501]
[1778018506685,34.38,81502.8,72.2,-0.18939,0.00016,13.74501]
[1778018506715,34.38,81502.8,72.2,-0.18939,0.00016,13.74501]
[1778018507944,34.38,81503.75,72.2,-0.18925,0.00016,13.73897]
[1778018507985,34.38,81503.75,72.2,-0.18925,0.00016,13.73897]
[1778018508224,34.38,81503.75,72.2,-0.18925,0.00016,13.73897]
[1778018508803,34.38,81503.75,72.2,-0.18925,0.00016,13.73897]
[1778018509570,34.38,81504.61,72.2,-0.18912,0.00016,13.73315]
[1778018509660,34.38,81503.76,72.2,-0.18926,0.00016,13.7391]
[1778018510392,34.38,81503.76,72.2,-0.18926,0.00016,13.7391]
[1778018516563,34.39,81500.39,72.2,-0.18985,0.00016,13.76492]
[1778018521599,34.4,81500.43,72.2,-0.18989,0.00016,13.76698]
[1778018526836,34.4,81495.2,72.2,-0.19075,0.00016,13.80414]
[1778018529532,34.41,81487.17,72.2,-0.19203,0.00016,13.85955]
[1778018535525,34.41,81486.35,72.2,-0.19221,0.00016,13.86737]
[1778018535591,34.41,81486.35,72.2,-0.19221,0.00016,13.86737]
[1778018537039,34.42,81499.23,72.2,-0.19021,0.00016,13.78109]
[1778018538305,34.42,81499.58,72.2,-0.19017,0.00016,13.77905]
[1778018540237,34.42,81500.6,72.2,-0.19003,0.00016,13.77304]
[1778018542818,34.42,81501.04,72.2,-0.18998,0.00016,13.77097]
[1778018542828,34.42,81501.04,72.2,-0.18998,0.00016,13.77097]
[1778018542873,34.42,81501.04,72.2,-0.18998,0.00016,13.77097]
[1778018542997,34.42,81500.86,72.2,-0.19002,0.00016,13.77263]
[1778018543104,34.42,81500.86,72.2,-0.19002,0.00016,13.77263]
[1778018543116,34.42,81500.86,72.2,-0.19002,0.00016,13.77263]
[1778018543150,34.42,81500.86,72.2,-0.19002,0.00016,13.77263]
[1778018543398,34.42,81500.86,72.2,-0.19002,0.00016,13.77263]
[1778018543631,34.42,81500.86,72.2,-0.19002,0.00016,13.77263]
[1778018543761,34.42,81500.86,72.2,-0.19002,0.00016,13.77263]
[1778018543841,34.42,81522.54,72.2,-0.18667,0.00015,13.62612]
[1778018544280,34.42,81522.54,72.2,-0.18667,0.00015,13.62612]
[1778018545254,34.43,81521.65,72.2,-0.18682,0.00015,13.63244]
[1778018547324,34.43,81514.18,72.2,-0.18798,0.00015,13.68354]
[1778018555838,34.43,81517.34,72.2,-0.18748,0.00015,13.65839]
[1778018555928,34.43,81517.34,72.2,-0.18748,0.00015,13.65839]
[1778018556845,34.43,81517.36,72.2,-0.18748,0.00015,13.65852]
[1778018561880,34.44,81518.7,72.2,-0.18731,0.00015,13.65085]
[1778018562276,34.44,81518.7,72.2,-0.18731,0.00015,13.65085]
[1778018562282,34.44,81518.7,72.2,-0.18731,0.00015,13.65085]
[1778018562397,34.44,81518.7,72.2,-0.18731,0.00015,13.65085]
[1778018562517,34.44,81518.7,72.2,-0.18731,0.00015,13.65085]
[1778018562762,34.44,81518.7,72.2,-0.18731,0.00015,13.65085]
[1778018562887,34.44,81538.11,72.2,-0.18434,0.00015,13.5196]
[1778018565909,34.45,81546.63,72.2,-0.18308,0.00015,13.46321]
[1778018567173,34.45,81546.63,72.2,-0.18309,0.00015,13.46374]
[1778018567391,34.45,81546.63,72.2,-0.18309,0.00015,13.46374]
[1778018567474,34.45,81546.63,72.2,-0.18309,0.00015,13.46374]
[1778018567527,34.45,81546.63,72.2,-0.18309,0.00015,13.46374]
[1778018567701,34.45,81546.63,72.2,-0.18309,0.00015,13.46374]
[1778018567757,34.45,81547.8,72.2,-0.18292,0.00015,13.45611]
[1778018567977,34.45,81547.8,72.2,-0.18292,0.00015,13.45611]
[1778018567987,34.45,81547.8,72.2,-0.18292,0.00015,13.45611]
[1778018568377,34.45,81547.8,72.2,-0.18292,0.00015,13.45611]
[1778018568393,34.45,81547.8,72.2,-0.18292,0.00015,13.45611]
[1778018568401,34.45,81547.8,72.2,-0.18292,0.00015,13.45611]
[1778018568848,34.45,81558.56,72.2,-0.1813,0.00015,13.38325]
[1778018569749,34.45,81558.56,72.2,-0.1813,0.00015,13.38325]
[1778018569893,34.45,81558.56,72.2,-0.1813,0.00015,13.38325]
[1778018569911,34.45,81558.56,72.2,-0.1813,0.00015,13.38325]
[1778018569757,34.45,81573.46,72.2,-0.17907,0.00015,13.28223]
[1778018570014,34.45,81573.46,72.2,-0.17907,0.00015,13.28223]
[1778018570072,34.45,81573.46,72.2,-0.17907,0.00015,13.28223]
[1778018571822,34.45,81571.32,72.2,-0.17939,0.00015,13.29681]
[1778018571880,34.45,81566.71,72.2,-0.1801,0.00015,13.32896]
[1778018573705,34.45,81567.39,72.2,-0.18,0.00015,13.32433]
[1778018573806,34.46,81567.47,72.2,-0.18001,0.00015,13.32489]
[1778018575399,34.46,81567.29,72.2,-0.18004,0.00015,13.32612]
[1778018576236,34.46,81567.13,72.2,-0.18007,0.00015,13.32757]
[1778018576816,34.46,81566.16,72.2,-0.18023,0.00015,13.33507]
[1778018578360,34.46,81566.25,72.2,-0.18022,0.00015,13.33446]
[1778018578403,34.46,81565.88,72.2,-0.18029,0.00015,13.33751]
[1778018579132,34.46,81565.88,72.2,-0.18029,0.00015,13.33751]
[1778018579156,34.46,81566.12,72.2,-0.18026,0.00015,13.33623]
[1778018580453,34.46,81566.12,72.2,-0.18026,0.00015,13.33623]
[1778018580461,34.46,81566.09,72.2,-0.18027,0.00015,13.33697]
[1778018581213,34.46,81566.09,72.2,-0.18027,0.00015,13.33697]
[1778018581506,34.46,81566.09,72.2,-0.18027,0.00015,13.33697]
[1778018581717,34.46,81566.09,72.2,-0.18027,0.00015,13.33697]
[1778018581730,34.46,81566.09,72.2,-0.18027,0.00015,13.33697]
[1778018581755,34.46,81566.09,72.2,-0.18027,0.00015,13.33697]
[1778018581829,34.46,81566.09,72.2,-0.18027,0.00015,13.33697]
[1778018581864,34.47,81566.13,72.2,-0.18028,0.00015,13.33739]
[1778018582742,34.47,81566.13,72.2,-0.18028,0.00015,13.33739]
[1778018584609,34.47,81573.01,72.2,-0.17928,0.00015,13.29162]
[1778018589649,34.51,81574.13,72.2,-0.17936,0.00015,13.29563]
[1778018589752,34.51,81574.13,72.2,-0.17936,0.00015,13.29563]
[1778018589935,34.51,81574.13,72.2,-0.17936,0.00015,13.29563]
[1778018589846,34.54,81574.87,72.2,-0.17947,0.00015,13.301]
[1778018591816,34.54,81585.62,72.2,-0.17789,0.00015,13.22887]
[1778018596388,34.55,81584.43,72.2,-0.1781,0.00015,13.23836]
[1778018598969,34.55,81582.47,72.2,-0.17841,0.00015,13.25263]
[1778018599641,34.55,81583.49,72.2,-0.17828,0.00015,13.2466]
[1778018599685,34.55,81583.49,72.2,-0.17828,0.00015,13.2466]
[1778018599730,34.55,81583.96,72.2,-0.17821,0.00015,13.24341]
[1778018601187,34.55,81577.19,72.2,-0.17922,0.00015,13.28987]
[1778018601256,34.55,81577.19,72.2,-0.17922,0.00015,13.28987]
[1778018601257,34.55,81577.19,72.2,-0.17922,0.00015,13.28987]
[1778018603088,34.56,81573.49,72.2,-0.17981,0.00015,13.31655]
[1778018609215,34.57,81569.93,72.2,-0.18041,0.00015,13.34387]
[1778018614042,34.58,81567.77,72.2,-0.18072,0.00015,13.35463]
[1778018616355,34.58,81567.65,72.2,-0.18076,0.00015,13.35645]
[1778018616674,34.58,81567.65,72.2,-0.18076,0.00015,13.35645]
[1778018616992,34.58,81568.57,72.2,-0.18063,0.00015,13.35072]
[1778018617041,34.58,81568.57,72.2,-0.18063,0.00015,13.35072]
[1778018617054,34.58,81568.57,72.2,-0.18063,0.00015,13.35072]
[1778018617466,34.58,81568.57,72.2,-0.18063,0.00015,13.35072]
[1778018618005,34.58,81587.53,72.2,-0.17783,0.00015,13.22302]
[1778018618271,34.58,81587.53,72.2,-0.17783,0.00015,13.22302]
[1778018619128,34.59,81589.78,72.2,-0.17751,0.00015,13.20826]
[1778018619214,34.59,81589.78,72.2,-0.17751,0.00015,13.20826]
[1778018619253,34.59,81589.78,72.2,-0.17751,0.00015,13.20826]
[1778018619778,34.59,81586.31,72.2,-0.17803,0.00015,13.23245]
[1778018623000,34.61,81587.68,72.2,-0.17796,0.00015,13.22934]
[1778018623037,34.61,81587.88,72.2,-0.17795,0.00015,13.2286]
[1778018623128,34.61,81587.88,72.2,-0.17795,0.00015,13.2286]
[1778018623769,34.61,81593.14,72.2,-0.17718,0.00015,13.19351]
[1778018624320,34.63,81601.44,72.2,-0.17607,0.00015,13.14237]
[1778018625860,34.63,81601.44,72.2,-0.17607,0.00015,13.14237]
[1778018626391,34.66,81601.85,72.2,-0.17625,0.00015,13.15127]
[1778018626661,34.66,81601.85,72.2,-0.17625,0.00015,13.15127]
[1778018626689,34.66,81601.38,72.2,-0.17632,0.00015,13.15446]
[1778018628534,34.67,81602.93,72.2,-0.17611,0.00015,13.14472]
[1778018629121,34.67,81603.32,72.2,-0.17606,0.00015,13.14247]
[1778018635199,34.67,81599.83,72.2,-0.17662,0.00015,13.16807]
[1778018637105,34.69,81600.6,72.2,-0.17659,0.00015,13.16676]
[1778018637413,34.69,81599.22,72.2,-0.1768,0.00015,13.17647]
[1778018639499,34.69,81597.36,72.2,-0.17709,0.00015,13.19012]
[1778018640508,34.69,81598.05,72.2,-0.17699,0.00015,13.18545]
[1778018640553,34.69,81597.81,72.2,-0.17704,0.00015,13.18759]
[1778018641822,34.73,81590.62,72.2,-0.17836,0.00015,13.24836]
[1778018642507,34.73,81590.62,72.2,-0.17836,0.00015,13.24836]
[1778018642619,34.73,81590.62,72.2,-0.17836,0.00015,13.24836]
[1778018642659,34.73,81590.62,72.2,-0.17836,0.00015,13.24836]
[1778018643811,34.73,81580.55,72.2,-0.17987,0.00015,13.31741]
[1778018645878,34.73,81579.48,72.2,-0.18003,0.00015,13.32463]
[1778018647223,34.74,81578.92,72.2,-0.18014,0.00015,13.3293]
[1778018649445,34.74,81579.3,72.2,-0.1801,0.00015,13.32763]
[1778018649661,34.74,81579.3,72.2,-0.1801,0.00015,13.32763]
[1778018649805,34.74,81579.3,72.2,-0.1801,0.00015,13.32763]
[1778018650807,34.76,81554.51,72.2,-0.18393,0.00015,13.49996]
[1778018651802,34.76,81547.23,72.2,-0.18503,0.00015,13.54915]
[1778018652506,34.76,81547.23,72.2,-0.18503,0.00015,13.54915]
[1778018654338,34.76,81541.52,72.2,-0.18591,0.00015,13.58799]
[1778018656550,34.76,81549.41,72.2,-0.18472,0.00015,13.53525]
[1778018661726,34.76,81548.48,72.2,-0.18488,0.00015,13.5423]
[1778018661854,34.76,81548.48,72.2,-0.18488,0.00015,13.5423]
[1778018667626,34.77,81552.6,72.2,-0.18429,0.00015,13.51616]
[1778018672023,34.77,81552.26,72.2,-0.18436,0.00015,13.51934]
[1778018673708,34.77,81547.22,72.2,-0.18507,0.00015,13.54749]
[1778018674056,34.77,81537.87,72.2,-0.18649,0.00015,13.61063]
[1778018674976,34.77,81528.64,72.2,-0.18791,0.00015,13.67276]
[1778018677726,34.77,81527.49,72.2,-0.18809,0.00015,13.68065]
[1778018677796,34.77,81523.86,72.2,-0.18865,0.00015,13.70512]
[1778018679003,34.77,81523.86,72.2,-0.18865,0.00015,13.70512]
[1778018680827,34.77,81525.13,72.2,-0.18846,0.00015,13.69711]
[1778018686060,34.78,81526.72,72.2,-0.18825,0.00015,13.68779]
[1778018686985,34.78,81518.98,72.2,-0.18947,0.00015,13.74092]
[1778018692740,34.79,81518.17,72.2,-0.1896,0.00015,13.74688]
[1778018697795,34.79,81514.94,72.2,-0.19014,0.00015,13.77025]
[1778018703894,34.8,81514.57,72.2,-0.19023,0.00015,13.7741]
[1778018710017,34.8,81510.81,72.2,-0.19084,0.00015,13.80046]
[1778018710057,34.8,81510.81,72.2,-0.19084,0.00015,13.80046]
[1778018710930,34.8,81503.09,72.2,-0.19204,0.00015,13.85249]
[1778018713717,34.8,81498.71,72.2,-0.19272,0.00016,13.88185]
[1778018718780,34.8,81503.17,72.2,-0.19205,0.00015,13.85273]
[1778018721073,34.81,81512.07,72.2,-0.19068,0.00015,13.7937]
[1778018721086,34.81,81512.07,72.2,-0.19068,0.00015,13.7937]
[1778018724987,34.81,81515.1,72.2,-0.19023,0.00015,13.77435]
[1778018731070,34.81,81517.95,72.2,-0.18977,0.00015,13.75107]
[1778018736104,34.82,81518.06,72.2,-0.18978,0.00015,13.7516]
[1778018737766,34.82,81519.75,72.2,-0.18953,0.00015,13.74057]
[1778018740424,34.82,81520.5,72.2,-0.18943,0.00015,13.73636]
[1778018741108,34.82,81520.5,72.2,-0.18943,0.00015,13.73636]
[1778018742125,34.82,81521.46,72.2,-0.18929,0.00015,13.73005]
[1778018746847,34.83,81522.03,72.2,-0.18923,0.00015,13.72766]
[1778018747050,34.83,81522.03,72.2,-0.18923,0.00015,13.72766]
[1778018747259,34.83,81523.02,72.2,-0.18909,0.00015,13.72135]
[1778018747294,34.83,81523.02,72.2,-0.18909,0.00015,13.72135]
[1778018747577,34.83,81523.02,72.2,-0.18909,0.00015,13.72135]
[1778018747676,34.83,81523.02,72.2,-0.18909,0.00015,13.72135]
[1778018747911,34.83,81527.15,72.2,-0.18846,0.00015,13.69376]
[1778018749010,34.83,81534.98,72.2,-0.18727,0.00015,13.64178]
[1778018749443,34.83,81534.98,72.2,-0.18727,0.00015,13.64178]
[1778018751307,34.83,81538.74,72.2,-0.1867,0.00015,13.61685]
[1778018752443,34.83,81538.62,72.2,-0.18673,0.00015,13.61791]
[1778018752752,34.83,81538.62,72.2,-0.18673,0.00015,13.61791]
[1778018752806,34.83,81539.29,72.2,-0.18663,0.00015,13.61368]
[1778018758261,34.84,81544.98,72.2,-0.18579,0.00015,13.57655]
[1778018763294,34.84,81539.41,72.2,-0.18665,0.00015,13.61455]
[1778018767707,34.84,81533.71,72.2,-0.18752,0.00015,13.65281]
[1778018767798,34.84,81533.73,72.2,-0.18752,0.00015,13.65275]
[1778018768226,34.84,81533.73,72.2,-0.18752,0.00015,13.65275]
[1778018768329,34.84,81534.02,72.2,-0.18748,0.00015,13.65102]
[1778018771817,34.84,81534.13,72.2,-0.18748,0.00015,13.65106]
[1778018773329,34.84,81533.53,72.2,-0.18759,0.00015,13.65585]
[1778018773365,34.84,81533.53,72.2,-0.18759,0.00015,13.65585]
[1778018773621,34.84,81533.53,72.2,-0.18759,0.00015,13.65585]
[1778018773675,34.84,81533.53,72.2,-0.18759,0.00015,13.65585]
[1778018779407,34.85,81529.33,72.2,-0.18828,0.00015,13.68631]
[1778018781802,34.85,81529.3,72.2,-0.18829,0.00015,13.68684]
[1778018782710,34.86,81512.25,72.2,-0.19092,0.00015,13.80118]
[1778018783338,34.86,81512.25,72.2,-0.19092,0.00015,13.80118]
[1778018788534,34.86,81510.94,72.2,-0.19114,0.00015,13.81071]
[1778018795519,34.86,81506.95,72.2,-0.19173,0.00015,13.83264]
[1778018801129,34.86,81508.66,72.2,-0.19148,0.00015,13.82187]
[1778018802554,34.87,81508.38,72.2,-0.19153,0.00015,13.82404]
[1778018802560,34.87,81508.38,72.2,-0.19153,0.00015,13.82404]
[1778018808614,34.87,81505.94,72.2,-0.19193,0.00015,13.84117]
[1778018813649,34.87,81505.99,72.2,-0.19193,0.00015,13.84147]
[1778018818950,34.87,81506.28,72.2,-0.1919,0.00015,13.83992]
[1778018819281,34.87,81506.04,72.2,-0.19194,0.00015,13.84189]
[1778018819957,34.87,81506.04,72.2,-0.19194,0.00015,13.84189]
[1778018820057,34.87,81493.02,72.2,-0.19396,0.00016,13.92853]
[1778018820634,34.87,81493.02,72.2,-0.19396,0.00016,13.92853]
[1778018820699,34.87,81491.11,72.2,-0.19426,0.00016,13.94119]
[1778018821293,34.87,81491.11,72.2,-0.19426,0.00016,13.94119]
[1778018822201,34.87,81492.08,72.2,-0.19411,0.00016,13.93493]
[1778018827748,34.87,81491.92,72.2,-0.19414,0.00016,13.93601]
[1778018830672,34.87,81491.13,72.2,-0.19426,0.00016,13.94126]
[1778018830770,34.87,81490.9,72.2,-0.1943,0.00016,13.94278]
[1778018832324,34.88,81491.36,72.2,-0.19423,0.00016,13.9399]
[1778018832562,34.88,81491.36,72.2,-0.19423,0.00016,13.9399]
[1778018832582,34.88,81491.36,72.2,-0.19424,0.00016,13.94007]
[1778018835722,34.88,81491.21,72.2,-0.19426,0.00016,13.94107]
[1778018835805,34.88,81489.53,72.2,-0.19452,0.00016,13.95221]
[1778018836243,34.88,81489.53,72.2,-0.19452,0.00016,13.95221]
[1778018836258,34.88,81489.53,72.2,-0.19452,0.00016,13.95221]
[1778018836386,34.88,81489.53,72.2,-0.19452,0.00016,13.95221]
[1778018836405,34.88,81489.53,72.2,-0.19452,0.00016,13.95221]
[1778018836812,34.88,81486.04,72.2,-0.19507,0.00016,13.97548]
[1778018839717,34.88,81483.51,72.2,-0.19548,0.00016,13.99278]
[1778018840689,34.88,81480.49,72.2,-0.19595,0.00016,14.01303]
[1778018841042,34.88,81480.49,72.2,-0.19595,0.00016,14.01303]
[1778018841232,34.88,81480.49,72.2,-0.19595,0.00016,14.01303]
[1778018842089,34.88,81459.86,72.2,-0.19921,0.00016,14.14991]
[1778018843421,34.88,81460.24,72.2,-0.19915,0.00016,14.14741]
[1778018846882,34.88,81448.84,72.2,-0.20096,0.00016,14.22261]
[1778018848563,34.88,81448.05,72.2,-0.20109,0.00016,14.22783]
[1778018850828,34.88,81447.64,72.2,-0.20115,0.00016,14.23042]
[1778018855944,34.88,81445.76,72.2,-0.20139,0.00016,14.23652]
[1778018857244,34.88,81445.76,72.2,-0.20139,0.00016,14.23652]
[1778018857628,34.88,81445.73,72.2,-0.20139,0.00016,14.23657]
[1778018857895,34.88,81445.73,72.2,-0.20139,0.00016,14.23657]
[1778018857959,34.88,81449.78,72.2,-0.20074,0.00016,14.20996]
[1778018858863,34.88,81449.78,72.2,-0.20074,0.00016,14.20996]
[1778018859747,34.88,81450.18,72.2,-0.20068,0.00016,14.20725]
[1778018860453,34.88,81455.73,72.2,-0.1998,0.00016,14.17085]
[1778018860831,34.88,81455.73,72.2,-0.1998,0.00016,14.17085]
[1778018861226,34.88,81457.49,72.2,-0.19953,0.00016,14.15938]
[1778018864001,34.88,81464.56,72.2,-0.19841,0.00016,14.11282]
[1778018869036,34.88,81452.53,72.2,-0.20032,0.00016,14.19244]
[1778018870950,34.88,81450.98,72.2,-0.20057,0.00016,14.20263]
[1778018872524,34.88,81450.61,72.2,-0.20062,0.00016,14.20494]
[1778018872769,34.88,81450.61,72.2,-0.20062,0.00016,14.20494]
[1778018873067,34.88,81449.77,72.2,-0.20076,0.00016,14.21058]
[1778018878102,34.88,81449.51,72.2,-0.20081,0.00016,14.21282]
[1778018880271,34.88,81450.19,72.2,-0.20071,0.00016,14.20846]
[1778018881122,34.88,81450.28,72.2,-0.2007,0.00016,14.20794]
[1778018886158,34.88,81450.69,72.2,-0.20063,0.00016,14.20506]
[1778018886829,34.88,81450.69,72.2,-0.20063,0.00016,14.20506]
[1778018886832,34.88,81450.69,72.2,-0.20063,0.00016,14.20506]
[1778018887288,34.89,81445.0,72.2,-0.20154,0.00016,14.24271]
[1778018887622,34.89,81445.0,72.2,-0.20154,0.00016,14.24271]
[1778018887714,34.89,81445.0,72.2,-0.20154,0.00016,14.24271]
[1778018887805,34.89,81445.0,72.2,-0.20154,0.00016,14.24271]
[1778018888172,34.89,81433.13,72.2,-0.20343,0.00016,14.32067]
[1778018890189,34.89,81425.87,72.2,-0.2046,0.00016,14.3682]
[1778018895223,34.89,81425.41,72.2,-0.20467,0.00016,14.3711]
[1778018900259,34.88,81426.64,72.2,-0.20447,0.00016,14.36294]
[1778018900769,34.88,81426.64,72.2,-0.20447,0.00016,14.36294]
[1778018901265,34.89,81419.56,72.2,-0.20561,0.00016,14.40928]
[1778018906301,34.89,81414.89,72.2,-0.20637,0.00016,14.43982]
[1778018908437,34.89,81413.96,72.2,-0.20652,0.00016,14.44586]
[1778018908441,34.89,81413.96,72.2,-0.20652,0.00016,14.44586]
[1778018909322,34.89,81422.61,72.2,-0.20512,0.00016,14.38937]
[1778018911907,34.89,81424.85,72.2,-0.20476,0.00016,14.37478]
[1778018912126,34.89,81431.81,72.2,-0.20359,0.00016,14.32343]
[1778018913279,34.89,81441.46,72.2,-0.20205,0.00016,14.26025]
[1778018913919,34.89,81441.46,72.2,-0.20205,0.00016,14.26025]
[1778018914017,34.89,81444.73,72.2,-0.20153,0.00016,14.23879]
[1778018916282,34.89,81444.3,72.2,-0.2016,0.00016,14.24172]
[1778018916301,34.89,81444.3,72.2,-0.2016,0.00016,14.24172]
[1778018916317,34.89,81444.3,72.2,-0.2016,0.00016,14.24172]
[1778018916562,34.89,81444.32,72.2,-0.20159,0.00016,14.24148]
[1778018916930,34.89,81444.32,72.2,-0.20159,0.00016,14.24148]
[1778018919146,34.89,81449.78,72.2,-0.20072,0.00016,14.20555]
[1778018925327,34.89,81454.6,72.2,-0.19996,0.00016,14.17387]
[1778018930457,34.89,81458.48,72.2,-0.19935,0.00016,14.1485]
[1778018935859,34.89,81461.17,72.2,-0.19893,0.00016,14.13113]
[1778018940687,34.89,81460.53,72.2,-0.19904,0.00016,14.1357]
[1778018940743,34.89,81460.53,72.2,-0.19904,0.00016,14.1357]
[1778018941548,34.89,81452.8,72.2,-0.20027,0.00016,14.18672]
[1778018946583,34.89,81453.71,72.2,-0.20012,0.00016,14.18077]
[1778018949576,34.89,81454.21,72.2,-0.20005,0.00016,14.17752]
[1778018949809,34.89,81454.21,72.2,-0.20005,0.00016,14.17752]
[1778018950382,34.89,81454.21,72.2,-0.20005,0.00016,14.17752]
[1778018949883,34.89,81453.36,72.2,-0.20018,0.00016,14.18313]
[1778018951382,34.89,81453.36,72.2,-0.20018,0.00016,14.18313]
[1778018951303,34.89,81445.47,72.2,-0.20144,0.00016,14.23527]
[1778018951640,34.89,81445.47,72.2,-0.20144,0.00016,14.23527]
[1778018952176,34.89,81418.45,72.2,-0.20577,0.00016,14.41214]
[1778018952777,34.89,81418.45,72.2,-0.20577,0.00016,14.41214]
[1778018952850,34.89,81422.19,72.2,-0.20517,0.00016,14.38777]
[1778018954254,34.89,81432.47,72.2,-0.20352,0.00016,14.32054]
[1778018955646,34.89,81423.63,72.2,-0.20494,0.00016,14.37839]
[1778018958110,34.89,81430.6,72.2,-0.20382,0.00016,14.33276]
[1778018963702,34.89,81425.52,72.2,-0.20463,0.00016,14.36598]
[1778018966723,34.89,81434.81,72.2,-0.20314,0.00016,14.3052]
[1778018971758,34.89,81435.68,72.2,-0.20296,0.00016,14.29396]
[1778018974392,34.89,81436.47,72.2,-0.20283,0.00016,14.28885]
[1778018974441,34.89,81436.47,72.2,-0.20283,0.00016,14.28885]
[1778018974615,34.89,81436.72,72.2,-0.2028,0.00016,14.28738]
[1778018975068,34.89,81444.8,72.2,-0.20151,0.00016,14.23438]
[1778018977691,34.89,81442.4,72.2,-0.20189,0.00016,14.25004]
[1778018983032,34.89,81441.47,72.2,-0.20203,0.00016,14.25588]
[1778018983391,34.89,81441.47,72.2,-0.20203,0.00016,14.25588]
[1778018987246,34.89,81447.8,72.2,-0.20102,0.00016,14.21418]
[1778018990098,34.89,81451.17,72.2,-0.20048,0.00016,14.19201]
[1778018992063,34.89,81441.35,72.2,-0.20204,0.00016,14.2565]
[1778018992856,34.89,81441.41,72.2,-0.20203,0.00016,14.25604]
[1778018999455,34.89,81438.34,72.2,-0.20253,0.00016,14.27638]
[1778019003305,34.89,81437.87,72.2,-0.2026,0.00016,14.27941]
[1778019003348,34.89,81437.87,72.2,-0.2026,0.00016,14.27941]
[1778019003425,34.89,81437.87,72.2,-0.2026,0.00016,14.27941]
[1778019003451,34.89,81433.35,72.2,-0.20332,0.00016,14.30887]
[1778019003601,34.89,81433.35,72.2,-0.20332,0.00016,14.30887]
[1778019004392,34.89,81433.35,72.2,-0.20332,0.00016,14.30887]
[1778019004439,34.89,81433.35,72.2,-0.20332,0.00016,14.30887]
[1778019004391,34.89,81418.94,72.2,-0.20564,0.00016,14.40314]
[1778019005013,34.89,81418.94,72.2,-0.20564,0.00016,14.40314]
[1778019005136,34.89,81406.86,72.2,-0.20759,0.00016,14.48186]
[1778019006391,34.89,81406.86,72.2,-0.20759,0.00016,14.48186]
[1778019006923,34.89,81404.64,72.2,-0.20795,0.00016,14.4962]
[1778019013048,34.89,81405.45,72.2,-0.20781,0.00016,14.49062]
[1778019013913,34.89,81405.45,72.2,-0.20781,0.00016,14.49062]
[1778019014055,34.89,81405.24,72.2,-0.20784,0.00016,14.49195]
[1778019019090,34.89,81405.06,72.2,-0.20786,0.00016,14.49244]
[1778019020261,34.89,81405.06,72.2,-0.20786,0.00016,14.49244]
[1778019020489,34.89,81404.43,72.2,-0.20795,0.00016,14.49627]
[1778019020802,34.89,81404.43,72.2,-0.20795,0.00016,14.49627]
[1778019020818,34.89,81404.43,72.2,-0.20795,0.00016,14.49627]
[1778019021366,34.89,81393.56,72.2,-0.20972,0.00016,14.56687]
[1778019023364,34.89,81390.28,72.2,-0.21026,0.00016,14.58823]
[1778019028848,34.89,81392.39,72.2,-0.20991,0.00016,14.57451]
[1778019028942,34.89,81392.39,72.2,-0.20991,0.00016,14.57451]
[1778019028972,34.89,81392.39,72.2,-0.20991,0.00016,14.57451]
[1778019029397,34.89,81392.39,72.2,-0.20991,0.00016,14.57451]
[1778019029414,34.89,81397.1,72.2,-0.20914,0.00016,14.54377]
[1778019030464,34.89,81397.1,72.2,-0.20914,0.00016,14.54377]
[1778019030168,34.89,81404.0,72.2,-0.20802,0.00016,14.49893]
[1778019031175,34.88,81403.66,72.2,-0.20801,0.00016,14.49514]
[1778019036395,34.88,81401.64,72.2,-0.20833,0.00016,14.50762]
[1778019042437,34.88,81402.63,72.2,-0.20814,0.00016,14.49995]
[1778019044939,34.88,81402.68,72.2,-0.20811,0.00016,14.4991]
[1778019044944,34.88,81402.68,72.2,-0.20811,0.00016,14.4991]
[1778019045273,34.88,81402.45,72.2,-0.20815,0.00016,14.50051]
[1778019050308,34.87,81404.57,72.2,-0.2078,0.00016,14.48632]
[1778019055343,34.87,81401.77,72.2,-0.20824,0.00016,14.50407]
[1778019060378,34.87,81400.26,72.2,-0.20847,0.00016,14.51341]
[1778019061448,34.87,81400.26,72.2,-0.20847,0.00016,14.51341]
[1778019061520,34.87,81391.11,72.2,-0.20996,0.00016,14.57273]
[1778019061589,34.87,81391.11,72.2,-0.20996,0.00016,14.57273]
[1778019062392,34.87,81386.91,72.2,-0.21065,0.00016,14.59993]
[1778019063058,34.87,81386.91,72.2,-0.21065,0.00016,14.59993]
[1778019063398,34.87,81385.89,72.2,-0.21081,0.00016,14.60632]
[1778019066388,34.87,81382.37,72.2,-0.21138,0.00016,14.62865]
[1778019066420,34.87,81381.15,72.2,-0.21157,0.00016,14.6363]
[1778019067256,34.87,81381.15,72.2,-0.21157,0.00016,14.6363]
[1778019067284,34.87,81381.15,72.2,-0.21157,0.00016,14.6363]
[1778019067523,34.87,81372.77,72.2,-0.21295,0.00016,14.69034]
[1778019070500,34.86,81368.47,72.2,-0.21365,0.00017,14.7177]
[1778019070542,34.86,81367.28,72.2,-0.21384,0.00017,14.72517]
[1778019070687,34.86,81367.28,72.2,-0.21384,0.00017,14.72517]
[1778019070946,34.86,81367.28,72.2,-0.21384,0.00017,14.72517]
[1778019071455,34.86,81358.78,72.2,-0.21524,0.00017,14.77981]
[1778019071837,34.86,81358.78,72.2,-0.21524,0.00017,14.77981]
[1778019072461,34.85,81358.04,72.2,-0.21531,0.00017,14.78244]
[1778019076490,34.84,81366.11,72.2,-0.21391,0.00017,14.72772]
[1778019081525,34.84,81365.11,72.2,-0.21405,0.00017,14.73343]
[1778019086560,34.84,81365.82,72.2,-0.21392,0.00017,14.72809]
[1778019091596,34.84,81364.51,72.2,-0.21406,0.00017,14.72995]
[1778019097257,34.83,81363.6,72.2,-0.2142,0.00017,14.73549]
[1778019102537,34.83,81365.73,72.2,-0.21382,0.00017,14.72065]
[1778019101665,34.83,81377.39,72.2,-0.2119,0.00016,14.64515]
[1778019106699,34.83,81376.84,72.2,-0.21198,0.00016,14.64842]
[1778019109342,34.83,81375.82,72.2,-0.21214,0.00016,14.65489]
[1778019109459,34.83,81375.82,72.2,-0.21214,0.00016,14.65489]
[1778019109542,34.83,81370.69,72.2,-0.21299,0.00017,14.68796]
[1778019109721,34.83,81359.86,72.2,-0.21478,0.00017,14.75784]
[1778019110744,34.83,81359.86,72.2,-0.21478,0.00017,14.75784]
[1778019117777,34.82,81357.63,72.2,-0.21512,0.00017,14.77121]
[1778019121923,34.82,81357.63,72.2,-0.21512,0.00017,14.77121]
[1778019122157,34.82,81357.63,72.2,-0.21512,0.00017,14.77121]
[1778019122210,34.82,81356.14,72.2,-0.21536,0.00017,14.78032]
[1778019123820,34.82,81364.22,72.2,-0.21401,0.00017,14.72792]
[1778019128855,34.82,81363.65,72.2,-0.21408,0.00017,14.73071]
[1778019133939,34.81,81364.9,72.2,-0.21386,0.00017,14.722]
[1778019139940,34.81,81362.46,72.2,-0.21424,0.00017,14.73657]
[1778019140638,34.81,81362.46,72.2,-0.21424,0.00017,14.73657]
[1778019141324,34.81,81359.37,72.2,-0.21474,0.00017,14.75627]
[1778019146335,34.81,81361.96,72.2,-0.21431,0.00017,14.73944]
[1778019146435,34.81,81362.02,72.2,-0.2143,0.00017,14.739]
[1778019152350,34.81,81360.74,72.2,-0.21444,0.00017,14.74073]
[1778019158469,34.8,81360.88,72.2,-0.21439,0.00017,14.73884]
[1778019161113,34.8,81362.28,72.2,-0.21415,0.00017,14.72934]
[1778019161214,34.8,81362.25,72.2,-0.21415,0.00017,14.72938]
[1778019161675,34.8,81362.25,72.2,-0.21415,0.00017,14.72938]
[1778019162095,34.8,81362.43,72.2,-0.21412,0.00017,14.72821]
[1778019162936,34.8,81362.43,72.2,-0.21412,0.00017,14.72821]
[1778019163102,34.8,81363.52,72.2,-0.21393,0.00017,14.72103]
[1778019168138,34.8,81363.0,72.2,-0.21402,0.00017,14.72439]
[1778019169023,34.8,81363.0,72.2,-0.21402,0.00017,14.72439]
[1778019169145,34.8,81363.13,72.2,-0.214,0.00017,14.72355]
[1778019173155,34.8,81362.7,72.2,-0.21408,0.00017,14.72668]
[1778019173378,34.8,81363.15,72.2,-0.21401,0.00017,14.72395]
[1778019179215,34.8,81363.31,72.2,-0.21399,0.00017,14.72324]
[1778019180851,34.8,81362.87,72.2,-0.21406,0.00017,14.72614]
[1778019181229,34.8,81368.26,72.2,-0.21317,0.00017,14.69139]
[1778019182236,34.8,81375.62,72.2,-0.21196,0.00016,14.64368]
[1778019187392,34.8,81375.2,72.2,-0.21203,0.00016,14.64639]
[1778019193313,34.8,81372.12,72.2,-0.21253,0.00017,14.6664]
[1778019198348,34.8,81372.85,72.2,-0.21241,0.00016,14.66162]
[1778019203383,34.8,81372.61,72.2,-0.21245,0.00016,14.66313]
[1778019208418,34.8,81375.27,72.2,-0.21201,0.00016,14.64588]
[1778019212420,34.8,81375.81,72.2,-0.21187,0.00016,14.63658]
[1778019212446,34.8,81375.93,72.2,-0.21185,0.00016,14.63582]
[1778019217403,34.8,81378.45,72.2,-0.21144,0.00016,14.61982]
[1778019218076,34.8,81378.24,72.2,-0.21148,0.00016,14.62127]
[1778019218109,34.8,81378.24,72.2,-0.21148,0.00016,14.62127]
[1778019218164,34.8,81378.24,72.2,-0.21148,0.00016,14.62127]
[1778019218270,34.8,81378.24,72.2,-0.21148,0.00016,14.62127]
[1778019218660,34.8,81378.24,72.2,-0.21148,0.00016,14.62127]
[1778019218488,34.8,81386.75,72.2,-0.21008,0.00016,14.56587]
[1778019219607,34.8,81386.75,72.2,-0.21008,0.00016,14.56587]
[1778019219645,34.8,81391.39,72.2,-0.20932,0.00016,14.53571]
[1778019224647,34.81,81391.23,72.2,-0.20936,0.00016,14.5375]
[1778019229261,34.81,81389.38,72.2,-0.20969,0.00016,14.55045]
[1778019229565,34.81,81393.22,72.2,-0.20906,0.00016,14.52564]
[1778019231372,34.81,81396.27,72.2,-0.20857,0.00016,14.50583]
[1778019231579,34.81,81397.62,72.2,-0.20835,0.00016,14.49711]
[1778019233904,34.81,81397.39,72.2,-0.20838,0.00016,14.49849]
[1778019239635,34.81,81399.93,72.2,-0.20796,0.00016,14.48158]
[1778019244670,34.81,81392.77,72.2,-0.20912,0.00016,14.52783]
[1778019249705,34.81,81396.11,72.2,-0.20856,0.00016,14.50556]
[1778019254740,34.8,81399.58,72.2,-0.20799,0.00016,14.48264]
[1778019259775,34.8,81398.24,72.2,-0.2082,0.00016,14.49106]
[1778019264811,34.8,81398.2,72.2,-0.2082,0.00016,14.49095]
[1778019270750,34.8,81398.04,72.2,-0.20822,0.00016,14.49177]
[1778019276402,34.8,81400.91,72.2,-0.20768,0.00016,14.46669]
[1778019281930,34.8,81401.42,72.2,-0.20759,0.00016,14.46295]
[1778019284134,34.8,81401.52,72.2,-0.20757,0.00016,14.46224]
[1778019284143,34.8,81401.52,72.2,-0.20757,0.00016,14.46224]
[1778019284180,34.8,81401.51,72.2,-0.20757,0.00016,14.46225]
[1778019287210,34.8,81401.84,72.2,-0.20751,0.00016,14.45989]
[1778019287417,34.8,81400.2,72.2,-0.20777,0.00016,14.47018]
[1778019288299,34.79,81389.18,72.2,-0.20957,0.00016,14.5419]
[1778019289490,34.79,81389.18,72.2,-0.20957,0.00016,14.5419]
[1778019289556,34.79,81387.77,72.2,-0.20979,0.00016,14.55075]
[1778019295070,34.79,81387.8,72.2,-0.20978,0.00016,14.55048]
[1778019301147,34.79,81388.25,72.2,-0.20971,0.00016,14.54735]
[1778019305422,34.79,81388.67,72.2,-0.20963,0.00016,14.54455]
[1778019305470,34.79,81388.67,72.2,-0.20963,0.00016,14.54455]
[1778019305471,34.79,81388.67,72.2,-0.20963,0.00016,14.54455]
[1778019305683,34.79,81388.67,72.2,-0.20963,0.00016,14.54455]
[1778019305710,34.79,81388.64,72.2,-0.20964,0.00016,14.54471]
[1778019306559,34.79,81378.25,72.2,-0.21135,0.00016,14.61224]
[1778019308135,34.79,81374.39,72.2,-0.21198,0.00016,14.63727]
[1778019308463,34.79,81374.39,72.2,-0.21198,0.00016,14.63727]
[1778019309237,34.79,81383.05,72.2,-0.21056,0.00016,14.58111]
[1778019314855,34.79,81385.65,72.2,-0.21014,0.00016,14.56472]
[1778019315701,34.79,81385.65,72.2,-0.21014,0.00016,14.56472]
[1778019323224,34.8,81387.49,72.2,-0.20986,0.00016,14.55359]
[1778019323730,34.8,81387.49,72.2,-0.20986,0.00016,14.55359]
[1778019325723,34.8,81386.42,72.2,-0.21004,0.00016,14.56076]
[1778019331275,34.8,81382.62,72.2,-0.21063,0.00016,14.58025]
[1778019332272,34.8,81382.62,72.2,-0.21063,0.00016,14.58025]
[1778019332524,34.8,81381.32,72.2,-0.21084,0.00016,14.58872]
[1778019334737,34.8,81380.39,72.2,-0.21099,0.00016,14.59476]
[1778019335525,34.8,81380.43,72.2,-0.21099,0.00016,14.59447]
[1778019335804,34.8,81380.43,72.2,-0.21099,0.00016,14.59447]
[1778019335722,34.8,81368.08,72.2,-0.21302,0.00017,14.67439]
[1778019336751,34.8,81359.22,72.2,-0.21449,0.00017,14.73165]
[1778019337345,34.8,81359.22,72.2,-0.21449,0.00017,14.73165]
[1778019337485,34.8,81359.22,72.2,-0.21449,0.00017,14.73165]
[1778019337757,34.8,81359.22,72.2,-0.21449,0.00017,14.73165]
[1778019337789,34.8,81354.06,72.2,-0.21534,0.00017,14.76476]
[1778019338162,34.8,81354.06,72.2,-0.21534,0.00017,14.76476]
[1778019338700,34.8,81355.51,72.2,-0.2151,0.00017,14.75542]
[1778019344498,34.8,81353.2,72.2,-0.21549,0.00017,14.7703]
[1778019349961,34.8,81358.59,72.2,-0.21459,0.00017,14.73558]
[1778019353516,34.8,81357.11,72.2,-0.21484,0.00017,14.74529]
[1778019353753,34.8,81357.11,72.2,-0.21484,0.00017,14.74529]
[1778019353789,34.8,81361.96,72.2,-0.21404,0.00017,14.71404]
[1778019354162,34.8,81361.96,72.2,-0.21404,0.00017,14.71404]
[1778019354168,34.8,81361.96,72.2,-0.21404,0.00017,14.71404]
[1778019354779,34.8,81365.19,72.2,-0.2135,0.00017,14.69325]
[1778019355260,34.8,81365.19,72.2,-0.2135,0.00017,14.69325]
[1778019355457,34.8,81367.92,72.2,-0.21305,0.00017,14.67561]
[1778019357032,34.8,81369.13,72.2,-0.21285,0.00017,14.66774]
[1778019358809,34.8,81368.81,72.2,-0.2129,0.00017,14.66979]
[1778019360802,34.8,81368.0,72.2,-0.21304,0.00017,14.67501]
[1778019361499,34.8,81358.04,72.2,-0.21469,0.00017,14.73932]
[1778019366534,34.8,81358.0,72.2,-0.21471,0.00017,14.74]
[1778019371770,34.8,81357.92,72.2,-0.21473,0.00017,14.74079]
[1778019377611,34.81,81355.32,72.2,-0.21517,0.00017,14.75796]
[1778019382646,34.81,81354.95,72.2,-0.21524,0.00017,14.76065]
[1778019387681,34.81,81353.25,72.2,-0.21553,0.00017,14.77186]
[1778019392862,34.81,81351.3,72.2,-0.2158,0.00017,14.77867]
[1778019392869,34.81,81351.3,72.2,-0.2158,0.00017,14.77867]
[1778019393723,34.81,81337.29,72.2,-0.21814,0.00017,14.86866]
[1778019398304,34.81,81336.03,72.2,-0.21835,0.00017,14.87641]
[1778019398353,34.81,81336.03,72.2,-0.21835,0.00017,14.87641]
[1778019398373,34.81,81336.03,72.2,-0.21835,0.00017,14.87641]
[1778019398758,34.81,81335.71,72.2,-0.2184,0.00017,14.87849]
[1778019400849,34.81,81325.61,72.2,-0.2201,0.00017,14.94311]
[1778019403952,34.81,81329.94,72.2,-0.21937,0.00017,14.91535]
[1778019404454,34.81,81329.94,72.2,-0.21937,0.00017,14.91535]
[1778019405966,34.81,81329.97,72.2,-0.21937,0.00017,14.91527]
[1778019406582,34.81,81329.97,72.2,-0.21937,0.00017,14.91527]
[1778019410198,34.81,81330.99,72.2,-0.2192,0.00017,14.90884]
[1778019411336,34.81,81330.99,72.2,-0.2192,0.00017,14.90884]
[1778019411849,34.81,81337.2,72.2,-0.21815,0.00017,14.86895]
[1778019416885,34.81,81341.27,72.2,-0.21746,0.00017,14.84258]
[1778019421615,34.81,81342.41,72.2,-0.21727,0.00017,14.83514]
[1778019421823,34.81,81342.41,72.2,-0.21727,0.00017,14.83514]
[1778019421837,34.8,81342.48,72.2,-0.21725,0.00017,14.83462]
[1778019422904,34.8,81342.48,72.2,-0.21725,0.00017,14.83462]
[1778019423956,34.8,81354.22,72.2,-0.21529,0.00017,14.75902]
[1778019429797,34.8,81355.7,72.2,-0.21503,0.00017,14.74906]
[1778019434931,34.8,81356.32,72.2,-0.21492,0.00017,14.74465]
[1778019439995,34.8,81356.64,72.2,-0.21486,0.00017,14.74224]
[1778019444557,34.8,81356.69,72.2,-0.21484,0.00017,14.74165]
[1778019444627,34.8,81355.85,72.2,-0.21498,0.00017,14.74699]
[1778019445850,34.8,81355.85,72.2,-0.21498,0.00017,14.74699]
[1778019445902,34.8,81348.66,72.2,-0.21618,0.00017,14.79322]
[1778019447095,34.8,81346.46,72.2,-0.21655,0.00017,14.80736]
[1778019447181,34.8,81346.55,72.2,-0.21653,0.00017,14.80664]
[1778019451891,34.8,81349.02,72.2,-0.21612,0.00017,14.79078]
[1778019452079,34.8,81348.82,72.2,-0.21609,0.00017,14.78623]
[1778019452181,34.8,81348.82,72.2,-0.21609,0.00017,14.78625]
[1778019453293,34.8,81348.82,72.2,-0.21609,0.00017,14.78625]
[1778019455871,34.8,81349.43,72.2,-0.21599,0.00017,14.7821]
[1778019455937,34.8,81348.67,72.2,-0.21611,0.00017,14.78676]
[1778019457185,34.8,81348.29,72.2,-0.21617,0.00017,14.78921]
[1778019457422,34.8,81348.29,72.2,-0.21617,0.00017,14.78921]
[1778019458173,34.8,81341.26,72.2,-0.21735,0.00017,14.83441]
[1778019464215,34.79,81337.65,72.2,-0.21794,0.00017,14.85722]
[1778019465408,34.79,81337.65,72.2,-0.21794,0.00017,14.85722]
[1778019465558,34.79,81337.65,72.2,-0.21794,0.00017,14.85722]
[1778019465571,34.79,81344.72,72.2,-0.21676,0.00017,14.81177]
[1778019466230,34.79,81352.68,72.2,-0.21543,0.00017,14.76041]
[1778019471264,34.79,81356.45,72.2,-0.21479,0.00017,14.73575]
[1778019476357,34.79,81356.97,72.2,-0.2147,0.00017,14.73218]
[1778019482342,34.79,81358.02,72.2,-0.21451,0.00017,14.72508]
[1778019487632,34.79,81356.67,72.2,-0.21474,0.00017,14.73367]
[1778019491406,34.79,81363.62,72.2,-0.21358,0.00017,14.68864]
[1778019498235,34.79,81363.49,72.2,-0.2136,0.00017,14.68951]
[1778019498283,34.79,81363.49,72.2,-0.2136,0.00017,14.68951]
[1778019498288,34.79,81363.49,72.2,-0.2136,0.00017,14.68951]
[1778019498453,34.79,81363.49,72.2,-0.2136,0.00017,14.68951]
[1778019498455,34.79,81363.83,72.2,-0.21354,0.00017,14.68732]
[1778019502161,34.79,81362.36,72.2,-0.21378,0.00017,14.69638]
[1778019502812,34.79,81362.36,72.2,-0.21378,0.00017,14.69638]
[1778019503403,34.79,81363.54,72.2,-0.21358,0.00017,14.68861]
[1778019503899,34.79,81362.85,72.2,-0.21369,0.00017,14.69306]
[1778019505444,34.79,81362.48,72.2,-0.21375,0.00017,14.69545]
[1778019505655,34.79,81362.48,72.2,-0.21375,0.00017,14.69545]
[1778019506851,34.79,81352.12,72.2,-0.21547,0.00017,14.76201]
[1778019512800,34.78,81352.37,72.2,-0.21536,0.00017,14.75422]
[1778019512914,34.78,81352.37,72.2,-0.21536,0.00017,14.75422]
[1778019518840,34.78,81351.93,72.2,-0.21543,0.00017,14.75662]
[1778019523632,34.78,81343.32,72.2,-0.21685,0.00017,14.81162]
[1778019528869,34.78,81341.97,72.2,-0.21707,0.00017,14.81982]
[1778019530901,34.78,81341.92,72.2,-0.21707,0.00017,14.81987]
[1778019531002,34.78,81341.89,72.2,-0.21707,0.00017,14.81979]
[1778019532352,34.78,81341.35,72.2,-0.21716,0.00017,14.82326]
[1778019532783,34.78,81341.38,72.2,-0.21715,0.00017,14.82293]
[1778019537785,34.78,81341.46,72.2,-0.21713,0.00017,14.82213]
[1778019537863,34.77,81341.46,72.2,-0.21712,0.00017,14.8217]
[1778019539047,34.77,81341.46,72.2,-0.21712,0.00017,14.8217]
[1778019539750,34.77,81341.43,72.2,-0.21712,0.00017,14.82174]
[1778019544785,34.77,81352.64,72.2,-0.21523,0.00017,14.74887]
[1778019549820,34.77,81353.92,72.2,-0.21501,0.00017,14.74034]
[1778019555862,34.77,81354.01,72.2,-0.21498,0.00017,14.73942]
[1778019557877,34.77,81362.76,72.2,-0.21353,0.00017,14.6828]
[1778019558613,34.77,81362.76,72.2,-0.21353,0.00017,14.6828]
[1778019559610,34.77,81368.1,72.2,-0.21264,0.00017,14.64825]
[1778019559891,34.77,81369.0,72.2,-0.21249,0.00017,14.64246]
[1778019565030,34.77,81368.23,72.2,-0.21262,0.00017,14.64728]
[1778019571782,34.77,81371.68,72.2,-0.21204,0.00017,14.62469]
[1778019571807,34.77,81371.68,72.2,-0.21204,0.00017,14.62469]
[1778019572180,34.77,81376.07,72.2,-0.21126,0.00016,14.59031]
[1778019572984,34.77,81379.6,72.2,-0.21067,0.00016,14.56724]
[1778019574195,34.77,81379.55,72.2,-0.21068,0.00016,14.56747]
[1778019574391,34.77,81379.55,72.2,-0.21068,0.00016,14.56747]
[1778019575045,34.77,81376.61,72.2,-0.21117,0.00016,14.58671]
[1778019577750,34.77,81373.55,72.2,-0.21168,0.00017,14.60678]
[1778019577785,34.77,81373.55,72.2,-0.21168,0.00017,14.60678]
[1778019577789,34.77,81373.55,72.2,-0.21168,0.00017,14.60678]
[1778019583061,34.77,81374.31,72.2,-0.21157,0.00017,14.60246]
[1778019588096,34.77,81378.6,72.2,-0.21088,0.00016,14.57525]
[1778019589085,34.77,81378.6,72.2,-0.21088,0.00016,14.57525]
[1778019593165,34.77,81379.54,72.2,-0.21074,0.00016,14.56968]
[1778019593166,34.77,81379.54,72.2,-0.21074,0.00016,14.56968]
[1778019599173,34.78,81380.25,72.2,-0.21064,0.00016,14.56601]
[1778019604208,34.78,81379.76,72.2,-0.21074,0.00016,14.56987]
[1778019609325,34.78,81380.29,72.2,-0.21066,0.00016,14.56697]
[1778019609452,34.78,81382.23,72.2,-0.21035,0.00016,14.55449]
[1778019615029,34.78,81385.06,72.2,-0.20989,0.00016,14.53626]
[1778019620320,34.78,81384.91,72.2,-0.20992,0.00016,14.53755]
[1778019621389,34.78,81384.91,72.2,-0.20992,0.00016,14.53755]
[1778019621686,34.78,81385.49,72.2,-0.20983,0.00016,14.53382]
[1778019626502,34.78,81385.57,72.2,-0.20981,0.00016,14.5331]
[1778019626604,34.78,81385.57,72.2,-0.2098,0.00016,14.5328]
[1778019629696,34.78,81385.67,72.2,-0.20979,0.00016,14.53219]
[1778019629797,34.78,81385.71,72.2,-0.20978,0.00016,14.53202]
[1778019630708,34.78,81385.71,72.2,-0.20978,0.00016,14.53202]
[1778019630718,34.78,81385.71,72.2,-0.20978,0.00016,14.53202]
[1778019632619,34.78,81388.27,72.2,-0.2093,0.00016,14.50936]
[1778019632922,34.78,81388.27,72.2,-0.2093,0.00016,14.50936]
[1778019633895,34.78,81387.22,72.2,-0.20948,0.00016,14.51625]
[1778019633985,34.78,81380.02,72.2,-0.21066,0.00016,14.56292]
[1778019639454,34.78,81371.15,72.2,-0.21212,0.00017,14.6204]
[1778019640294,34.78,81371.15,72.2,-0.21212,0.00017,14.6204]
[1778019640462,34.78,81371.25,72.2,-0.2121,0.00017,14.61971]
[1778019646078,34.78,81370.2,72.2,-0.21228,0.00017,14.62674]
[1778019651539,34.78,81366.01,72.2,-0.21298,0.00017,14.65411]
[1778019656574,34.78,81368.5,72.2,-0.21257,0.00017,14.63822]
[1778019661844,34.79,81368.05,72.2,-0.21265,0.00017,14.64127]
[1778019667651,34.79,81365.96,72.2,-0.213,0.00017,14.65518]
[1778019672685,34.79,81365.59,72.2,-0.21307,0.00017,14.65772]
[1778019677921,34.79,81365.59,72.2,-0.21307,0.00017,14.6578]
[1778019683919,34.79,81365.73,72.2,-0.21305,0.00017,14.65703]
[1778019688382,34.79,81365.86,72.2,-0.21303,0.00017,14.65631]
[1778019689077,34.79,81365.86,72.2,-0.21303,0.00017,14.65631]
[1778019690095,34.79,81364.96,72.2,-0.21319,0.00017,14.66231]
[1778019690172,34.79,81364.01,72.2,-0.21334,0.00017,14.66847]
[1778019690906,34.79,81349.38,72.2,-0.21578,0.00017,14.76301]
[1778019696855,34.79,81355.73,72.2,-0.21468,0.00017,14.71657]
[1778019700921,34.79,81357.44,72.2,-0.2144,0.00017,14.70582]
[1778019704793,34.79,81355.91,72.2,-0.21466,0.00017,14.71614]
[1778019704912,34.79,81356.21,72.2,-0.21462,0.00017,14.71441]
[1778019709947,34.79,81356.88,72.2,-0.2145,0.00017,14.70994]
[1778019716019,34.79,81359.08,72.2,-0.21414,0.00017,14.69561]
[1778019721054,34.79,81359.16,72.2,-0.21412,0.00017,14.69505]
[1778019726119,34.79,81359.19,72.2,-0.21412,0.00017,14.69483]
[1778019727097,34.79,81368.2,72.2,-0.21262,0.00017,14.63658]
[1778019727706,34.79,81368.2,72.2,-0.21262,0.00017,14.63658]
[1778019733064,34.79,81367.94,72.2,-0.21267,0.00017,14.63859]
[1778019736154,34.8,81366.56,72.2,-0.21291,0.00017,14.64771]
[1778019743210,34.8,81365.68,72.2,-0.21306,0.00017,14.65383]
[1778019748246,34.8,81365.15,72.2,-0.21316,0.00017,14.6575]
[1778019753280,34.8,81365.81,72.2,-0.213,0.00017,14.64766]
[1778019756147,34.8,81365.79,72.2,-0.213,0.00017,14.64785]
[1778019761226,34.8,81365.92,72.2,-0.21299,0.00017,14.64729]
[1778019766374,34.8,81362.48,72.2,-0.21357,0.00017,14.66978]
[1778019772416,34.8,81362.1,72.2,-0.21363,0.00017,14.67241]
[1778019777024,34.8,81362.24,72.2,-0.21361,0.00017,14.67159]
[1778019778458,34.8,81352.07,72.2,-0.2153,0.00017,14.73726]
[1778019784107,34.8,81350.39,72.2,-0.21558,0.00017,14.74787]
[1778019784208,34.8,81349.62,72.2,-0.21571,0.00017,14.7527]
[1778019789535,34.8,81347.77,72.2,-0.21602,0.00017,14.76493]
[1778019792880,34.8,81347.23,72.2,-0.21611,0.00017,14.76847]
[1778019793263,34.8,81347.23,72.2,-0.21611,0.00017,14.76847]
[1778019792946,34.8,81347.23,72.2,-0.21612,0.00017,14.76858]
[1778019795094,34.8,81347.23,72.2,-0.21612,0.00017,14.76864]
[1778019800393,34.8,81348.0,72.2,-0.21598,0.00017,14.76326]
[1778019805639,34.8,81347.09,72.2,-0.21612,0.00017,14.76876]
[1778019806472,34.8,81347.09,72.2,-0.21612,0.00017,14.76869]
[1778019808206,34.8,81346.6,72.2,-0.2162,0.00017,14.77177]
[1778019808279,34.8,81346.57,72.2,-0.2162,0.00017,14.77183]
[1778019811589,34.8,81345.97,72.2,-0.2163,0.00017,14.77576]
[1778019811689,34.8,81345.93,72.2,-0.21626,0.00017,14.77029]
[1778019816178,34.8,81346.57,72.2,-0.21615,0.00017,14.76591]
[1778019816274,34.8,81346.39,72.2,-0.21617,0.00017,14.76701]
[1778019817879,34.8,81343.51,72.2,-0.21666,0.00017,14.78553]
[1778019817888,34.8,81343.51,72.2,-0.21666,0.00017,14.78553]
[1778019818127,34.8,81345.77,72.2,-0.21628,0.00017,14.77113]
[1778019818649,34.8,81345.77,72.2,-0.21628,0.00017,14.77113]
[1778019818836,34.8,81345.77,72.2,-0.21628,0.00017,14.77113]
[1778019818992,34.8,81352.64,72.2,-0.21513,0.00017,14.7269]
[1778019824784,34.8,81356.98,72.2,-0.21441,0.00017,14.69893]
[1778019831092,34.8,81355.44,72.2,-0.21467,0.00017,14.70893]
[1778019836314,34.8,81347.04,72.2,-0.21606,0.00017,14.76282]
[1778019837056,34.8,81347.09,72.2,-0.21605,0.00017,14.76243]
[1778019843206,34.8,81347.34,72.2,-0.216,0.00017,14.76045]
[1778019848949,34.8,81353.53,72.2,-0.21496,0.00017,14.72033]
[1778019853984,34.8,81352.59,72.2,-0.21512,0.00017,14.72627]
[1778019854755,34.8,81352.59,72.2,-0.21512,0.00017,14.72627]
[1778019854992,34.8,81348.52,72.2,-0.2158,0.00017,14.75245]
[1778019856059,34.8,81348.52,72.2,-0.2158,0.00017,14.75245]
[1778019856115,34.8,81348.52,72.2,-0.2158,0.00017,14.75245]
[1778019856228,34.8,81348.52,72.2,-0.2158,0.00017,14.75245]
[1778019856265,34.8,81345.79,72.2,-0.21626,0.00017,14.77022]
[1778019856647,34.8,81345.79,72.2,-0.21626,0.00017,14.77022]
[1778019857006,34.8,81346.64,72.2,-0.21612,0.00017,14.76475]
[1778019861506,34.8,81350.84,72.2,-0.21542,0.00017,14.73803]
[1778019861636,34.8,81350.84,72.2,-0.21542,0.00017,14.73803]
[1778019862041,34.8,81353.55,72.2,-0.21497,0.00017,14.72067]
[1778019867053,34.8,81356.33,72.2,-0.21451,0.00017,14.70266]
[1778019872154,34.8,81356.72,72.2,-0.21439,0.00017,14.69425]
[1778019876471,34.8,81356.79,72.2,-0.21437,0.00017,14.69379]
[1778019876713,34.8,81356.79,72.2,-0.21437,0.00017,14.69379]
[1778019877146,34.8,81367.28,72.2,-0.21263,0.00017,14.626]
[1778019878167,34.8,81367.28,72.2,-0.21263,0.00017,14.626]
[1778019878279,34.8,81371.6,72.2,-0.21192,0.00017,14.59796]
[1778019880210,34.8,81371.52,72.2,-0.21193,0.00017,14.59859]
[1778019880311,34.8,81371.38,72.2,-0.21196,0.00017,14.59962]
[1778019884352,34.8,81371.31,72.2,-0.21197,0.00017,14.60011]
[1778019884446,34.8,81371.35,72.2,-0.21197,0.00017,14.59996]
[1778019885486,34.8,81371.35,72.2,-0.21197,0.00017,14.59996]
[1778019885788,34.8,81371.35,72.2,-0.21197,0.00017,14.59996]
[1778019886209,34.8,81382.61,72.2,-0.21011,0.00016,14.527]
[1778019887530,34.8,81386.16,72.2,-0.20953,0.00016,14.504]
[1778019888223,34.8,81387.7,72.2,-0.20928,0.00016,14.49395]
[1778019888722,34.8,81387.7,72.2,-0.20928,0.00016,14.49395]
[1778019889286,34.8,81387.7,72.2,-0.20928,0.00016,14.49395]
[1778019890642,34.8,81387.63,72.2,-0.20929,0.00016,14.49451]
[1778019891246,34.8,81387.63,72.2,-0.20929,0.00016,14.49451]
[1778019892013,34.8,81382.49,72.2,-0.21014,0.00016,14.52805]
[1778019892251,34.8,81382.21,72.2,-0.21018,0.00016,14.5298]
[1778019892407,34.8,81382.21,72.2,-0.21018,0.00016,14.5298]
[1778019893258,34.8,81382.14,72.2,-0.21019,0.00016,14.53019]
[1778019893798,34.8,81382.14,72.2,-0.21019,0.00016,14.53019]
[1778019893863,34.8,81382.14,72.2,-0.21019,0.00016,14.53019]
[1778019894042,34.8,81382.14,72.2,-0.21019,0.00016,14.53019]
[1778019894265,34.8,81388.89,72.2,-0.20908,0.00016,14.48622]
[1778019895272,34.8,81400.29,72.2,-0.20722,0.00016,14.41188]
[1778019895562,34.8,81400.29,72.2,-0.20722,0.00016,14.41188]
[1778019895717,34.8,81400.29,72.2,-0.20722,0.00016,14.41188]
[1778019897681,34.8,81407.14,72.2,-0.20611,0.00016,14.3673]
[1778019902423,34.8,81414.98,72.2,-0.20485,0.00016,14.31666]
[1778019907498,34.81,81414.12,72.2,-0.20501,0.00016,14.32315]
[1778019907754,34.81,81414.12,72.2,-0.20501,0.00016,14.32315]
[1778019908362,34.81,81423.94,72.2,-0.20343,0.00016,14.2589]
[1778019910830,34.81,81428.05,72.2,-0.20278,0.00016,14.23238]
[1778019911389,34.81,81431.4,72.2,-0.20225,0.00016,14.21047]
[1778019911842,34.81,81431.4,72.2,-0.20225,0.00016,14.21047]
[1778019913583,34.81,81433.19,72.2,-0.20196,0.00016,14.19897]
[1778019919080,34.81,81434.53,72.2,-0.20177,0.00016,14.19082]
[1778019920289,34.81,81432.48,72.2,-0.2021,0.00016,14.20461]
[1778019925319,34.81,81433.26,72.2,-0.20199,0.00016,14.20008]
[1778019925400,34.81,81433.26,72.2,-0.20199,0.00016,14.20008]
[1778019926137,34.82,81433.23,72.2,-0.202,0.00016,14.20058]
[1778019926417,34.82,81433.23,72.2,-0.202,0.00016,14.20058]
[1778019929004,34.82,81427.02,72.2,-0.20301,0.00016,14.24179]
[1778019929105,34.82,81426.99,72.2,-0.20302,0.00016,14.24208]
[1778019930259,34.82,81426.99,72.2,-0.20302,0.00016,14.24208]
[1778019930285,34.82,81426.99,72.2,-0.20302,0.00016,14.24208]
[1778019930361,34.82,81426.91,72.2,-0.20304,0.00016,14.24297]
[1778019931310,34.82,81426.91,72.2,-0.20304,0.00016,14.24297]
[1778019932605,34.82,81426.8,72.2,-0.203,0.00016,14.23788]
[1778019933392,34.82,81426.8,72.2,-0.203,0.00016,14.23788]
[1778019933437,34.82,81426.8,72.2,-0.203,0.00016,14.23788]
[1778019934092,34.82,81424.41,72.2,-0.20339,0.00016,14.25377]
[1778019935558,34.82,81416.41,72.2,-0.20469,0.00016,14.30671]
[1778019937752,34.82,81415.21,72.2,-0.20489,0.00016,14.31477]
[1778019943617,34.83,81418.45,72.2,-0.2044,0.00016,14.29492]
[1778019944754,34.83,81418.45,72.2,-0.2044,0.00016,14.29492]
[1778019944821,34.83,81418.14,72.2,-0.20446,0.00016,14.29717]
[1778019948287,34.83,81414.51,72.2,-0.20506,0.00016,14.32157]
[1778019953675,34.84,81414.62,72.2,-0.20508,0.00016,14.32259]
[1778019954687,34.84,81414.39,72.2,-0.20513,0.00016,14.32438]
[1778019954691,34.84,81413.62,72.2,-0.20526,0.00016,14.3297]
[1778019960303,34.84,81411.75,72.2,-0.20558,0.00016,14.34263]
[1778019960400,34.84,81411.75,72.2,-0.20558,0.00016,14.34263]
[1778019960404,34.84,81411.66,72.2,-0.2056,0.00016,14.34353]
[1778019961233,34.84,81411.66,72.2,-0.2056,0.00016,14.34353]
[1778019961332,34.84,81411.66,72.2,-0.2056,0.00016,14.34353]
[1778019961390,34.84,81411.66,72.2,-0.2056,0.00016,14.34353]
[1778019961413,34.84,81421.92,72.2,-0.20395,0.00016,14.27646]
[1778019961878,34.84,81429.44,72.2,-0.20273,0.00016,14.22714]
[1778019965626,34.84,81429.75,72.2,-0.20269,0.00016,14.22537]
[1778019966471,34.84,81429.71,72.2,-0.2027,0.00016,14.22572]
[1778019967701,34.85,81427.23,72.2,-0.20311,0.00016,14.24246]
[1778019972842,34.85,81419.46,72.2,-0.20438,0.00016,14.2943]
[1778019976170,34.85,81419.47,72.2,-0.2044,0.00016,14.29489]
[1778019981887,34.86,81424.97,72.2,-0.20355,0.00016,14.26032]
[1778019986924,34.86,81424.96,72.2,-0.20357,0.00016,14.26142]
[1778019992967,34.87,81427.33,72.2,-0.20317,0.00016,14.24132]
[1778019997758,34.87,81427.43,72.2,-0.20317,0.00016,14.2416]
[1778020000896,34.87,81427.58,72.2,-0.20317,0.00016,14.24132]
[1778020001492,34.87,81427.58,72.2,-0.20317,0.00016,14.24132]
[1778020011092,34.88,81430.1,72.2,-0.20282,0.00016,14.22722]
[1778020016128,34.89,81430.03,72.2,-0.20286,0.00016,14.2289]
[1778020019699,34.89,81432.41,72.2,-0.20249,0.00016,14.21404]
[1778020019836,34.89,81432.41,72.2,-0.20249,0.00016,14.21404]
[1778020019882,34.89,81432.41,72.2,-0.20249,0.00016,14.21404]
[1778020020156,34.89,81439.34,72.2,-0.20139,0.00016,14.16882]
[1778020020870,34.89,81439.34,72.2,-0.20139,0.00016,14.16882]
[1778020021021,34.89,81439.34,72.2,-0.20139,0.00016,14.16882]
[1778020021122,34.89,81439.34,72.2,-0.20139,0.00016,14.16882]
[1778020021163,34.89,81439.34,72.2,-0.20139,0.00016,14.16882]
[1778020021233,34.89,81439.34,72.2,-0.20139,0.00016,14.16882]
[1778020021253,34.89,81439.34,72.2,-0.20139,0.00016,14.16882]
[1778020021488,34.89,81450.24,72.2,-0.19966,0.00016,14.09741]
[1778020021967,34.89,81450.24,72.2,-0.19966,0.00016,14.09741]
[1778020022439,34.89,81457.68,72.2,-0.19848,0.00016,14.0485]
[1778020022996,34.89,81457.68,72.2,-0.19848,0.00016,14.0485]
[1778020023179,34.89,81458.48,72.2,-0.19835,0.00016,14.04323]
[1778020023685,34.89,81458.48,72.2,-0.19835,0.00016,14.04323]
[1778020023723,34.89,81458.48,72.2,-0.19835,0.00016,14.04323]
[1778020024028,34.89,81458.48,72.2,-0.19835,0.00016,14.04323]
[1778020024028,34.89,81458.48,72.2,-0.19835,0.00016,14.04323]
[1778020024048,34.89,81458.48,72.2,-0.19835,0.00016,14.04323]
[1778020024295,34.89,81458.48,72.2,-0.19835,0.00016,14.04323]
[1778020024393,34.89,81458.48,72.2,-0.19835,0.00016,14.04323]
[1778020024447,34.89,81458.48,72.2,-0.19835,0.00016,14.04323]
[1778020024467,34.89,81469.3,72.2,-0.19665,0.00016,13.97223]
[1778020025410,34.89,81485.58,72.2,-0.1941,0.00016,13.86457]
[1778020025834,34.89,81485.58,72.2,-0.1941,0.00016,13.86457]
[1778020026492,34.89,81485.58,72.2,-0.1941,0.00016,13.86457]
[1778020028949,34.89,81487.02,72.2,-0.19389,0.00016,13.85549]
[1778020029875,34.89,81487.06,72.2,-0.19389,0.00016,13.85546]
[1778020032673,34.9,81487.01,72.2,-0.19391,0.00016,13.8565]
[1778020034799,34.9,81494.25,72.2,-0.1928,0.00016,13.80922]
[1778020034854,34.9,81494.25,72.2,-0.1928,0.00016,13.80922]
[1778020037221,34.9,81498.18,72.2,-0.1922,0.00016,13.78373]
[1778020042312,34.91,81495.87,72.2,-0.19261,0.00016,13.80101]
[1778020043829,34.91,81495.56,72.2,-0.19266,0.00016,13.80337]
[1778020049021,34.91,81497.65,72.2,-0.19237,0.00016,13.791]
[1778020049392,34.91,81497.65,72.2,-0.19237,0.00016,13.791]
[1778020049464,34.91,81497.65,72.2,-0.19237,0.00016,13.791]
[1778020049466,34.92,81499.91,72.2,-0.19203,0.00016,13.77631]
[1778020050279,34.92,81499.91,72.2,-0.19203,0.00016,13.77631]
[1778020050440,34.92,81506.31,72.2,-0.19104,0.00015,13.73396]
[1778020051007,34.92,81506.31,72.2,-0.19104,0.00015,13.73396]
[1778020051376,34.92,81510.43,72.2,-0.19035,0.00015,13.70084]
[1778020051636,34.92,81510.43,72.2,-0.19035,0.00015,13.70084]
[1778020051957,34.92,81510.43,72.2,-0.19035,0.00015,13.70084]
[1778020052383,34.92,81510.89,72.2,-0.19028,0.00015,13.69788]
[1778020052696,34.92,81510.89,72.2,-0.19028,0.00015,13.69788]
[1778020053392,34.92,81510.89,72.2,-0.19028,0.00015,13.69788]
[1778020053457,34.92,81506.24,72.2,-0.19101,0.00015,13.72908]
[1778020053990,34.92,81506.24,72.2,-0.19101,0.00015,13.72908]
[1778020054396,34.92,81504.48,72.2,-0.19128,0.00015,13.741]
[1778020055329,34.92,81504.48,72.2,-0.19128,0.00015,13.741]
[1778020055404,34.92,81503.81,72.2,-0.19139,0.00015,13.74567]
[1778020059176,34.92,81502.76,72.2,-0.19158,0.00015,13.75377]
[1778020059432,34.93,81502.86,72.2,-0.19157,0.00015,13.75348]
[1778020062391,34.93,81502.71,72.2,-0.19161,0.00015,13.75488]
[1778020062453,34.93,81502.91,72.2,-0.19158,0.00015,13.75375]
[1778020062929,34.93,81502.91,72.2,-0.19158,0.00015,13.75375]
[1778020063395,34.93,81502.91,72.2,-0.19158,0.00015,13.75375]
[1778020063460,34.93,81508.16,72.2,-0.19077,0.00015,13.71907]
[1778020064321,34.93,81508.16,72.2,-0.19077,0.00015,13.71907]
[1778020064712,34.93,81510.3,72.2,-0.19044,0.00015,13.70493]
[1778020067717,34.93,81510.82,72.2,-0.19037,0.00015,13.70179]
[1778020067748,34.93,81510.82,72.2,-0.19037,0.00015,13.70179]
[1778020069636,34.93,81519.0,72.2,-0.18912,0.00015,13.64762]
[1778020070992,34.93,81519.09,72.2,-0.18911,0.00015,13.6472]
[1778020070994,34.93,81519.09,72.2,-0.18911,0.00015,13.6472]
[1778020071378,34.93,81519.09,72.2,-0.18911,0.00015,13.6472]
[1778020071767,34.93,81522.75,72.2,-0.18855,0.00015,13.62301]
[1778020074968,34.93,81525.96,72.2,-0.18807,0.00015,13.60229]
[1778020075453,34.93,81525.96,72.2,-0.18807,0.00015,13.60229]
[1778020077301,34.94,81523.9,72.2,-0.1884,0.00015,13.61665]
[1778020078719,34.94,81519.27,72.2,-0.18912,0.00015,13.64789]
[1778020078899,34.94,81519.27,72.2,-0.18912,0.00015,13.64789]
[1778020079391,34.94,81519.27,72.2,-0.18912,0.00015,13.64789]
[1778020079574,34.94,81507.42,72.2,-0.19096,0.00015,13.72704]
[1778020081195,34.94,81505.83,72.2,-0.19121,0.00015,13.73801]
[1778020089532,34.95,81498.81,72.2,-0.19235,0.00016,13.78699]
[1778020096889,34.96,81498.61,72.2,-0.19243,0.00016,13.79048]
[1778020101027,34.96,81499.03,72.2,-0.1924,0.00016,13.78922]
[1778020101702,34.96,81498.2,72.2,-0.19254,0.00016,13.79502]
[1778020101726,34.96,81498.2,72.2,-0.19254,0.00016,13.79502]
[1778020103516,34.96,81498.48,72.2,-0.1925,0.00016,13.79346]
[1778020104163,34.96,81498.51,72.2,-0.19251,0.00016,13.79386]
[1778020108923,34.97,81502.69,72.2,-0.19189,0.00015,13.76733]
[1778020109762,34.97,81504.15,72.2,-0.19167,0.00015,13.75798]
[1778020110796,34.97,81502.76,72.2,-0.19189,0.00015,13.76754]
[1778020111282,34.97,81502.76,72.2,-0.19189,0.00015,13.76754]
[1778020117302,34.98,81502.01,72.2,-0.192,0.00015,13.76852]
[1778020117354,34.98,81502.01,72.2,-0.192,0.00015,13.76852]
[1778020118248,34.98,81501.98,72.2,-0.19202,0.00015,13.76937]
[1778020120092,34.98,81496.66,72.2,-0.19285,0.00016,13.80489]
[1778020125415,34.99,81495.62,72.2,-0.19304,0.00016,13.8131]
[1778020125944,34.99,81495.48,72.2,-0.19307,0.00016,13.81455]
[1778020132042,34.99,81496.68,72.2,-0.19292,0.00016,13.80802]
[1778020132093,34.99,81496.68,72.2,-0.19292,0.00016,13.80802]
[1778020138262,35.0,81495.84,72.2,-0.19309,0.00016,13.81517]
[1778020140746,35.0,81495.49,72.2,-0.19317,0.00016,13.81854]
[1778020140749,35.0,81495.49,72.2,-0.19317,0.00016,13.81854]
[1778020141432,35.0,81486.99,72.2,-0.19449,0.00016,13.87491]
[1778020147089,35.0,81483.42,72.2,-0.19507,0.00016,13.89911]
[1778020150302,35.01,81483.09,72.2,-0.19513,0.00016,13.90175]
[1778020150481,35.01,81483.09,72.2,-0.19513,0.00016,13.90175]
[1778020150511,35.01,81483.36,72.2,-0.19509,0.00016,13.90028]
[1778020150730,35.01,81483.36,72.2,-0.19509,0.00016,13.90028]
[1778020151303,35.01,81483.36,72.2,-0.19509,0.00016,13.90028]
[1778020151346,35.01,81500.69,72.2,-0.1924,0.00015,13.78574]
[1778020152080,35.01,81507.69,72.2,-0.19132,0.00015,13.73949]
[1778020157598,35.01,81509.08,72.2,-0.19112,0.00015,13.731]
[1778020159808,35.01,81509.48,72.2,-0.19107,0.00015,13.72889]
[1778020162721,35.01,81510.72,72.2,-0.19088,0.00015,13.72098]
[1778020168193,35.01,81509.94,72.2,-0.19101,0.00015,13.72647]
[1778020173227,35.01,81508.14,72.2,-0.19124,0.00015,13.73261]
[1778020177713,35.01,81508.0,72.2,-0.19126,0.00015,13.73364]
[1778020183580,35.02,81507.9,72.2,-0.19128,0.00015,13.73457]
[1778020185516,35.02,81505.97,72.2,-0.19158,0.00015,13.7474]
[1778020185752,35.02,81505.32,72.2,-0.19168,0.00015,13.75176]
[1778020185788,35.02,81505.32,72.2,-0.19168,0.00015,13.75176]
[1778020186047,35.02,81505.32,72.2,-0.19168,0.00015,13.75176]
[1778020186470,35.02,81505.32,72.2,-0.19168,0.00015,13.75176]
[1778020186512,35.02,81497.73,72.2,-0.19286,0.00016,13.80234]
[1778020187041,35.02,81497.73,72.2,-0.19286,0.00016,13.80234]
[1778020187956,35.02,81495.92,72.2,-0.19315,0.00016,13.81441]
[1778020188332,35.02,81495.16,72.2,-0.19327,0.00016,13.81944]
[1778020192839,35.02,81492.47,72.2,-0.19371,0.00016,13.83816]
[1778020193249,35.02,81492.47,72.2,-0.19371,0.00016,13.83816]
[1778020193277,35.02,81492.47,72.2,-0.19371,0.00016,13.83816]
[1778020193328,35.02,81492.47,72.2,-0.19371,0.00016,13.83816]
[1778020193419,35.02,81492.47,72.2,-0.19371,0.00016,13.83816]
[1778020193517,35.02,81492.47,72.2,-0.19371,0.00016,13.83816]
[1778020193623,35.02,81492.47,72.2,-0.19371,0.00016,13.83816]
[1778020193671,35.02,81482.16,72.2,-0.19532,0.00016,13.90643]
[1778020194042,35.02,81482.16,72.2,-0.19532,0.00016,13.90643]
[1778020194240,35.02,81482.16,72.2,-0.19532,0.00016,13.90643]
[1778020194596,35.02,81482.16,72.2,-0.19532,0.00016,13.90643]
[1778020194651,35.02,81448.42,72.2,-0.20065,0.00016,14.12867]
[1778020195004,35.02,81448.42,72.2,-0.20065,0.00016,14.12867]
[1778020195589,35.02,81448.42,72.2,-0.20065,0.00016,14.12867]
[1778020195647,35.02,81433.67,72.2,-0.20301,0.00016,14.22527]
[1778020195741,35.02,81433.67,72.2,-0.20301,0.00016,14.22527]
[1778020196234,35.02,81433.67,72.2,-0.20301,0.00016,14.22527]
[1778020196490,35.02,81433.67,72.2,-0.20301,0.00016,14.22527]
[1778020196497,35.02,81433.67,72.2,-0.20301,0.00016,14.22527]
[1778020196837,35.02,81433.39,72.2,-0.20305,0.00016,14.22698]
[1778020197274,35.02,81433.39,72.2,-0.20305,0.00016,14.22698]
[1778020198727,35.02,81433.76,72.2,-0.20299,0.00016,14.2246]
[1778020199826,35.02,81433.34,72.2,-0.20306,0.00016,14.22742]
[1778020200899,35.02,81434.09,72.2,-0.20294,0.00016,14.22257]
[1778020206119,35.02,81432.01,72.2,-0.20328,0.00016,14.23635]
[1778020209691,35.03,81431.91,72.2,-0.2033,0.00016,14.2371]
[1778020211143,35.03,81434.27,72.2,-0.20292,0.00016,14.22174]
[1778020216533,35.03,81429.55,72.2,-0.20368,0.00016,14.25274]
[1778020221568,35.03,81427.83,72.2,-0.20396,0.00016,14.26402]
[1778020222707,35.03,81427.83,72.2,-0.20396,0.00016,14.26402]
[1778020223186,35.03,81427.56,72.2,-0.20401,0.00016,14.26578]
[1778020223266,35.03,81427.56,72.2,-0.20401,0.00016,14.26578]
[1778020225704,35.03,81427.56,72.2,-0.20401,0.00016,14.2658]
[1778020225744,35.03,81427.48,72.2,-0.20402,0.00016,14.26633]
[1778020225884,35.03,81427.48,72.2,-0.20402,0.00016,14.26633]
[1778020226603,35.03,81418.61,72.2,-0.20545,0.00016,14.32423]
[1778020231320,35.03,81416.45,72.2,-0.20581,0.00016,14.33855]
[1778020234659,35.03,81407.67,72.2,-0.20718,0.00016,14.38988]
[1778020239901,35.03,81407.24,72.2,-0.20724,0.00016,14.39263]
[1778020239908,35.03,81407.24,72.2,-0.20724,0.00016,14.39263]
[1778020243380,35.03,81407.21,72.2,-0.20725,0.00016,14.39276]
[1778020243722,35.03,81397.88,72.2,-0.20876,0.00016,14.45317]
[1778020246744,35.03,81391.11,72.2,-0.20986,0.00016,14.49658]
[1778020250140,35.03,81390.28,72.2,-0.20998,0.00016,14.50147]
[1778020251320,35.02,81390.29,72.2,-0.20998,0.00016,14.50124]
[1778020254257,35.02,81400.41,72.2,-0.20832,0.00016,14.43529]
[1778020258931,35.02,81394.33,72.2,-0.20929,0.00016,14.47413]
[1778020259458,35.02,81391.29,72.2,-0.20979,0.00016,14.49378]
[1778020264720,35.02,81390.89,72.2,-0.20985,0.00016,14.49628]
[1778020268540,35.02,81380.26,72.2,-0.21159,0.00016,14.56461]
[1778020274776,35.02,81385.18,72.2,-0.21077,0.00016,14.53234]
[1778020282727,35.02,81383.08,72.2,-0.2111,0.00016,14.54536]
[1778020287953,35.01,81384.72,72.2,-0.21082,0.00016,14.53432]
[1778020290536,35.01,81382.26,72.2,-0.21122,0.00016,14.55004]
[1778020290830,35.01,81382.26,72.2,-0.21122,0.00016,14.54988]
[1778020290879,35.01,81382.26,72.2,-0.21122,0.00016,14.54988]
[1778020291149,35.01,81382.26,72.2,-0.21122,0.00016,14.54988]
[1778020291717,35.01,81358.58,72.2,-0.21507,0.00017,14.69617]
[1778020292153,35.01,81358.58,72.2,-0.21507,0.00017,14.69617]
[1778020292721,35.01,81345.83,72.2,-0.21719,0.00017,14.77746]
[1778020293424,35.01,81345.83,72.2,-0.21719,0.00017,14.77746]
[1778020293525,35.01,81345.65,72.2,-0.21722,0.00017,14.77861]
[1778020297251,35.01,81345.67,72.2,-0.2172,0.00017,14.7781]
[1778020297743,35.01,81345.64,72.2,-0.2172,0.00017,14.778]
[1778020303137,35.0,81346.24,72.2,-0.21707,0.00017,14.77313]
[1778020308175,35.0,81351.5,72.2,-0.21617,0.00017,14.73861]
[1778020312155,35.0,81352.08,72.2,-0.21607,0.00017,14.73443]
[1778020312783,35.0,81352.08,72.2,-0.21607,0.00017,14.73443]
[1778020312202,35.0,81351.43,72.2,-0.21617,0.00017,14.73843]
[1778020313726,35.0,81351.43,72.2,-0.21617,0.00017,14.73843]
[1778020315371,35.0,81344.47,72.2,-0.21733,0.00017,14.78271]
[1778020315721,35.0,81344.47,72.2,-0.21733,0.00017,14.78271]
[1778020315789,35.0,81344.47,72.2,-0.21733,0.00017,14.78271]
[1778020315805,35.0,81341.29,72.2,-0.21785,0.00017,14.80284]
[1778020316609,35.0,81330.21,72.2,-0.21971,0.00017,14.87331]
[1778020317914,35.0,81326.39,72.2,-0.22035,0.00017,14.89749]
[1778020319362,35.0,81325.62,72.2,-0.22048,0.00017,14.90238]
[1778020319576,35.0,81325.62,72.2,-0.22048,0.00017,14.90238]
[1778020319806,35.0,81325.62,72.2,-0.22048,0.00017,14.90238]
[1778020319738,35.0,81324.61,72.2,-0.22065,0.00017,14.90856]
[1778020320607,35.0,81324.61,72.2,-0.22065,0.00017,14.90856]
[1778020320683,35.0,81324.61,72.2,-0.22065,0.00017,14.90856]
[1778020320779,35.0,81312.13,72.2,-0.22275,0.00017,14.98738]
[1778020321837,34.99,81302.96,72.2,-0.22431,0.00017,15.04509]
[1778020327308,34.99,81297.64,72.2,-0.2252,0.00017,15.07797]
[1778020334359,34.99,81298.3,72.2,-0.22505,0.00017,15.07254]
[1778020337842,34.98,81286.01,72.2,-0.22713,0.00017,15.14893]
[1778020343391,34.98,81289.56,72.2,-0.2265,0.00017,15.12573]
[1778020345808,34.98,81298.09,72.2,-0.22503,0.00017,15.07176]
[1778020351831,34.97,81305.75,72.2,-0.22367,0.00017,15.02131]
[1778020357535,34.96,81308.28,72.2,-0.22315,0.00017,14.99804]
[1778020358010,34.96,81309.01,72.2,-0.22302,0.00017,14.99328]
[1778020358865,34.96,81309.01,72.2,-0.22302,0.00017,14.99328]
[1778020358804,34.96,81315.25,72.2,-0.22195,0.00017,14.95361]
[1778020359339,34.96,81315.25,72.2,-0.22195,0.00017,14.95361]
[1778020359460,34.96,81315.25,72.2,-0.22195,0.00017,14.95361]
[1778020359550,34.96,81315.25,72.2,-0.22195,0.00017,14.95361]
[1778020359812,34.96,81265.95,72.2,-0.2304,0.00017,15.26319]
[1778020360123,34.96,81265.95,72.2,-0.2304,0.00017,15.26319]
[1778020360317,34.96,81265.95,72.2,-0.2304,0.00017,15.26319]
[1778020360451,34.96,81265.95,72.2,-0.2304,0.00017,15.26319]
[1778020360717,34.96,81265.95,72.2,-0.2304,0.00017,15.26319]
[1778020360825,34.96,81241.42,72.2,-0.23467,0.00017,15.4151]
[1778020361109,34.96,81241.42,72.2,-0.23467,0.00017,15.4151]
[1778020361154,34.96,81241.42,72.2,-0.23467,0.00017,15.4151]
[1778020361886,34.96,81232.62,72.2,-0.23621,0.00018,15.46919]
[1778020362650,34.96,81232.62,72.2,-0.23621,0.00018,15.46919]
[1778020362690,34.96,81232.02,72.2,-0.23631,0.00018,15.47274]
[1778020363328,34.96,81232.02,72.2,-0.23631,0.00018,15.47274]
[1778020363383,34.96,81232.02,72.2,-0.23631,0.00018,15.47274]
[1778020363837,34.96,81236.53,72.2,-0.23551,0.00018,15.44487]
[1778020363992,34.96,81236.53,72.2,-0.23551,0.00018,15.44487]
[1778020364778,34.96,81236.33,72.2,-0.23555,0.00018,15.4461]
[1778020366968,34.96,81236.74,72.2,-0.23548,0.00018,15.44358]
[1778020367303,34.96,81236.74,72.2,-0.23548,0.00018,15.44358]
[1778020367620,34.96,81241.88,72.2,-0.23457,0.00017,15.41175]
[1778020368822,34.96,81249.52,72.2,-0.23323,0.00017,15.36445]
[1778020374513,34.96,81250.49,72.2,-0.23306,0.00017,15.35812]
[1778020377996,34.96,81251.6,72.2,-0.23286,0.00017,15.351]
[1778020379429,34.96,81247.37,72.2,-0.23359,0.00017,15.37713]
[1778020379469,34.96,81247.37,72.2,-0.23359,0.00017,15.37713]
[1778020379615,34.96,81247.37,72.2,-0.23359,0.00017,15.37713]
[1778020379675,34.96,81247.37,72.2,-0.23359,0.00017,15.37713]
[1778020379711,34.96,81247.37,72.2,-0.23359,0.00017,15.37713]
[1778020379746,34.96,81247.37,72.2,-0.23359,0.00017,15.37713]
[1778020379841,34.96,81244.29,72.2,-0.23413,0.00017,15.39616]
[1778020380685,34.96,81237.68,72.2,-0.23529,0.00018,15.43701]
[1778020380976,34.96,81237.68,72.2,-0.23529,0.00018,15.43701]
[1778020381031,34.96,81237.68,72.2,-0.23529,0.00018,15.43701]
[1778020381692,34.96,81242.45,72.2,-0.23445,0.00017,15.40754]
[1778020384809,34.96,81242.39,72.2,-0.23446,0.00017,15.40785]
[1778020384848,34.96,81242.8,72.2,-0.23439,0.00017,15.40528]
[1778020385125,34.96,81242.8,72.2,-0.23439,0.00017,15.40528]
[1778020385719,34.95,81251.04,72.2,-0.23295,0.00017,15.35422]
[1778020388391,34.95,81251.53,72.2,-0.23286,0.00017,15.35102]
[1778020390473,34.95,81258.75,72.2,-0.2316,0.00017,15.30612]
[1778020391391,34.95,81257.06,72.2,-0.23189,0.00017,15.31659]
[1778020391674,34.95,81257.06,72.2,-0.23189,0.00017,15.31659]
[1778020391740,34.95,81257.06,72.2,-0.23189,0.00017,15.31659]
[1778020391741,34.95,81257.06,72.2,-0.23189,0.00017,15.31659]
[1778020391817,34.95,81257.06,72.2,-0.23189,0.00017,15.31659]
[1778020391825,34.95,81249.82,72.2,-0.23315,0.00017,15.36142]
[1778020392841,34.95,81243.44,72.2,-0.23426,0.00017,15.40088]
[1778020393851,34.95,81243.44,72.2,-0.23426,0.00017,15.40088]
[1778020393895,34.95,81243.44,72.2,-0.23426,0.00017,15.40088]
[1778020394082,34.95,81241.19,72.2,-0.23466,0.00017,15.41474]
[1778020394300,34.95,81241.19,72.2,-0.23466,0.00017,15.41474]
[1778020394440,34.95,81241.19,72.2,-0.23466,0.00017,15.41474]
[1778020394715,34.95,81241.19,72.2,-0.23466,0.00017,15.41474]
[1778020394868,34.95,81241.19,72.2,-0.23466,0.00017,15.41474]
[1778020394984,34.95,81241.19,72.2,-0.23466,0.00017,15.41474]
[1778020394901,34.95,81201.36,72.2,-0.24169,0.00018,15.65836]
[1778020395152,34.95,81201.36,72.2,-0.24169,0.00018,15.65836]
[1778020395760,34.95,81201.36,72.2,-0.24169,0.00018,15.65836]
[1778020395942,34.96,81182.57,72.2,-0.24505,0.00018,15.77223]
[1778020396118,34.96,81182.57,72.2,-0.24505,0.00018,15.77223]
[1778020396280,34.96,81182.57,72.2,-0.24505,0.00018,15.77223]
[1778020396349,34.96,81182.57,72.2,-0.24505,0.00018,15.77223]
[1778020396665,34.96,81182.57,72.2,-0.24505,0.00018,15.77223]
[1778020396892,34.96,81182.57,72.2,-0.24505,0.00018,15.77223]
[1778020396800,34.96,81174.26,72.2,-0.24655,0.00018,15.82221]
[1778020396965,34.96,81174.26,72.2,-0.24655,0.00018,15.82221]
[1778020397309,34.96,81174.26,72.2,-0.24655,0.00018,15.82221]
[1778020397862,34.96,81181.28,72.2,-0.24529,0.00018,15.78004]
[1778020399007,34.96,81178.96,72.2,-0.2457,0.00018,15.79397]
[1778020399080,34.96,81178.96,72.2,-0.2457,0.00018,15.79397]
[1778020399672,34.96,81178.96,72.2,-0.2457,0.00018,15.79397]
[1778020401074,34.96,81172.79,72.2,-0.24681,0.00018,15.83087]
[1778020402403,34.95,81171.07,72.2,-0.24712,0.00018,15.84111]
[1778020402809,34.95,81171.07,72.2,-0.24712,0.00018,15.84111]
[1778020402878,34.96,81168.6,72.2,-0.24756,0.00018,15.85591]
[1778020403323,34.96,81168.6,72.2,-0.24756,0.00018,15.85591]
[1778020403391,34.96,81168.6,72.2,-0.24756,0.00018,15.85591]
[1778020403856,34.96,81158.57,72.2,-0.24938,0.00018,15.91581]
[1778020404986,34.96,81155.95,72.2,-0.24986,0.00018,15.93143]
[1778020405665,34.96,81155.95,72.2,-0.24986,0.00018,15.93143]
[1778020405870,34.96,81157.96,72.2,-0.24949,0.00018,15.91951]
[1778020406096,34.96,81157.96,72.2,-0.24949,0.00018,15.91951]
[1778020406927,34.96,81157.96,72.2,-0.24949,0.00018,15.91951]
[1778020406972,34.96,81163.34,72.2,-0.24852,0.00018,15.88745]
[1778020409307,34.96,81161.19,72.2,-0.2489,0.00018,15.90021]
[1778020409602,34.96,81161.19,72.2,-0.2489,0.00018,15.90021]
[1778020409898,34.96,81172.54,72.2,-0.24686,0.00018,15.83247]
[1778020410039,34.96,81172.54,72.2,-0.24686,0.00018,15.83247]
[1778020410137,34.96,81172.54,72.2,-0.24686,0.00018,15.83247]
[1778020410143,34.96,81172.54,72.2,-0.24686,0.00018,15.83247]
[1778020410357,34.96,81172.54,72.2,-0.24686,0.00018,15.83247]
[1778020410391,34.96,81172.54,72.2,-0.24686,0.00018,15.83247]
[1778020410905,34.95,81180.29,72.2,-0.24546,0.00018,15.78585]
[1778020415940,34.95,81184.65,72.2,-0.24462,0.00018,15.75354]
[1778020416012,34.95,81184.65,72.2,-0.24462,0.00018,15.75354]
[1778020416960,34.95,81191.45,72.2,-0.2434,0.00018,15.71247]
[1778020418993,34.95,81190.01,72.2,-0.24365,0.00018,15.72112]
[1778020419007,34.95,81190.01,72.2,-0.24365,0.00018,15.72112]
[1778020419098,34.95,81190.01,72.2,-0.24365,0.00018,15.72112]
[1778020419119,34.95,81190.01,72.2,-0.24365,0.00018,15.72112]
[1778020419394,34.95,81190.01,72.2,-0.24365,0.00018,15.72112]
[1778020419565,34.95,81190.01,72.2,-0.24365,0.00018,15.72112]
[1778020419583,34.95,81190.01,72.2,-0.24365,0.00018,15.72112]
[1778020419974,34.95,81169.81,72.2,-0.24728,0.00018,15.84255]
[1778020423231,34.95,81169.28,72.2,-0.24738,0.00018,15.8458]
[1778020423426,34.95,81169.28,72.2,-0.24738,0.00018,15.8458]
[1778020423439,34.95,81169.28,72.2,-0.24738,0.00018,15.8458]
[1778020423725,34.95,81170.24,72.2,-0.24721,0.00018,15.84006]
[1778020424391,34.95,81170.24,72.2,-0.24721,0.00018,15.84006]
[1778020424853,34.95,81181.67,72.2,-0.24515,0.00018,15.77145]
[1778020425572,34.95,81189.34,72.2,-0.24378,0.00018,15.72526]
[1778020427164,34.95,81187.62,72.2,-0.24408,0.00018,15.73561]
[1778020427331,34.95,81187.62,72.2,-0.24408,0.00018,15.73561]
[1778020429268,34.95,81194.63,72.2,-0.24283,0.00018,15.69323]
[1778020429781,34.95,81201.17,72.2,-0.24166,0.00018,15.65368]
[1778020430784,34.95,81201.17,72.2,-0.24166,0.00018,15.65368]
[1778020430853,34.95,81201.17,72.2,-0.24166,0.00018,15.65368]
[1778020430934,34.95,81207.63,72.2,-0.24052,0.00018,15.61455]
[1778020431954,34.95,81215.82,72.2,-0.23907,0.00018,15.56465]
[1778020432762,34.95,81215.82,72.2,-0.23907,0.00018,15.56465]
[1778020434308,34.95,81220.23,72.2,-0.23829,0.00018,15.53774]
[1778020434316,34.95,81220.23,72.2,-0.23829,0.00018,15.53774]
[1778020434513,34.95,81220.23,72.2,-0.23829,0.00018,15.53774]
[1778020434766,34.95,81220.23,72.2,-0.23829,0.00018,15.53774]
[1778020434839,34.95,81219.13,72.2,-0.23849,0.00018,15.54463]
[1778020435906,34.95,81203.7,72.2,-0.24123,0.00018,15.63871]
[1778020436171,34.95,81203.7,72.2,-0.24123,0.00018,15.63871]
[1778020440044,34.96,81196.63,72.2,-0.24249,0.00018,15.6817]
[1778020440276,34.96,81196.63,72.2,-0.24249,0.00018,15.6817]
[1778020440378,34.96,81203.91,72.2,-0.24119,0.00018,15.6376]
[1778020442134,34.96,81194.48,72.2,-0.24288,0.00018,15.6949]
[1778020444395,34.96,81193.6,72.2,-0.24303,0.00018,15.70023]
[1778020446574,34.96,81188.03,72.2,-0.24403,0.00018,15.73387]
[1778020446949,34.96,81188.03,72.2,-0.24403,0.00018,15.73387]
[1778020446675,34.96,81185.45,72.2,-0.24449,0.00018,15.7494]
[1778020447698,34.96,81185.45,72.2,-0.24449,0.00018,15.7494]
[1778020448126,34.96,81181.56,72.2,-0.24519,0.00018,15.77285]
[1778020448549,34.96,81181.56,72.2,-0.24519,0.00018,15.77285]
[1778020448933,34.96,81187.54,72.2,-0.24412,0.00018,15.73682]
[1778020449802,34.96,81195.7,72.2,-0.24266,0.00018,15.68757]
[1778020450824,34.96,81205.58,72.2,-0.2409,0.00018,15.62776]
[1778020451787,34.96,81213.6,72.2,-0.23949,0.00018,15.57909]
[1778020453311,34.96,81215.12,72.2,-0.23922,0.00018,15.56982]
[1778020453432,34.96,81215.12,72.2,-0.23922,0.00018,15.56982]
[1778020453952,34.96,81215.12,72.2,-0.23922,0.00018,15.56982]
[1778020454006,34.96,81216.45,72.2,-0.23899,0.00018,15.56209]
[1778020454136,34.96,81216.45,72.2,-0.23899,0.00018,15.56209]
[1778020454351,34.96,81216.45,72.2,-0.23899,0.00018,15.56209]
[1778020454411,34.96,81216.45,72.2,-0.23899,0.00018,15.56209]
[1778020454502,34.96,81216.45,72.2,-0.23899,0.00018,15.56209]
[1778020454966,34.96,81180.4,72.2,-0.24542,0.00018,15.78052]
[1778020455396,34.96,81180.4,72.2,-0.24542,0.00018,15.78052]
[1778020455934,34.96,81167.66,72.2,-0.24771,0.00018,15.85694]
[1778020456983,34.96,81157.64,72.2,-0.24953,0.00018,15.91668]
[1778020457277,34.96,81157.64,72.2,-0.24953,0.00018,15.91668]
[1778020457391,34.96,81157.64,72.2,-0.24953,0.00018,15.91668]
[1778020462369,34.96,81165.07,72.2,-0.24818,0.00018,15.87235]
[1778020467895,34.96,81170.57,72.2,-0.24719,0.00018,15.8397]
[1778020467903,34.96,81170.57,72.2,-0.24719,0.00018,15.8397]
[1778020468108,34.96,81175.25,72.2,-0.24636,0.00018,15.81185]
[1778020468963,34.96,81181.92,72.2,-0.24516,0.00018,15.77192]
[1778020469391,34.96,81181.92,72.2,-0.24516,0.00018,15.77192]
[1778020469977,34.96,81190.27,72.2,-0.24367,0.00018,15.72174]
[1778020471112,34.96,81192.65,72.2,-0.24325,0.00018,15.70748]
[1778020471448,34.96,81192.0,72.2,-0.24331,0.00018,15.70566]
[1778020472712,34.96,81192.0,72.2,-0.24331,0.00018,15.70566]
[1778020478389,34.96,81198.05,72.2,-0.24224,0.00018,15.66924]
[1778020479995,34.96,81198.05,72.2,-0.24224,0.00018,15.66924]
[1778020480086,34.96,81198.05,72.2,-0.24224,0.00018,15.66924]
[1778020480009,34.96,81198.05,72.2,-0.24224,0.00018,15.66934]
[1778020480150,34.96,81198.05,72.2,-0.24224,0.00018,15.66934]
[1778020480150,34.96,81198.05,72.2,-0.24224,0.00018,15.66934]
[1778020480342,34.96,81198.05,72.2,-0.24224,0.00018,15.66934]
[1778020481038,34.96,81198.05,72.2,-0.24224,0.00018,15.66934]
[1778020481047,34.96,81198.05,72.2,-0.24224,0.00018,15.66934]
[1778020480756,34.96,81173.98,72.2,-0.24655,0.00018,15.81428]
[1778020481132,34.96,81173.98,72.2,-0.24655,0.00018,15.81428]
[1778020481221,34.96,81173.98,72.2,-0.24655,0.00018,15.81428]
[1778020481261,34.96,81173.98,72.2,-0.24655,0.00018,15.81428]
[1778020481969,34.97,81174.21,72.2,-0.24652,0.00018,15.81318]
[1778020483018,34.97,81174.21,72.2,-0.24652,0.00018,15.81318]
[1778020483545,34.97,81170.58,72.2,-0.24717,0.00018,15.83506]
[1778020483667,34.97,81170.58,72.2,-0.24717,0.00018,15.83506]
[1778020483913,34.97,81162.45,72.2,-0.24864,0.00018,15.8836]
[1778020486595,34.97,81163.13,72.2,-0.24852,0.00018,15.8796]
[1778020486701,34.97,81163.13,72.2,-0.24852,0.00018,15.8796]
[1778020489633,34.97,81166.45,72.2,-0.24792,0.00018,15.85985]
[1778020492774,34.97,81167.18,72.2,-0.2478,0.00018,15.85566]
[1778020493360,34.97,81167.31,72.2,-0.24778,0.00018,15.855]
[1778020493984,34.97,81156.01,72.2,-0.24982,0.00018,15.92233]
[1778020495430,34.97,81153.06,72.2,-0.25036,0.00018,15.93988]
[1778020496044,34.97,81153.06,72.2,-0.25036,0.00018,15.93988]
[1778020496048,34.97,81144.9,72.2,-0.25184,0.00018,15.98815]
[1778020496903,34.97,81138.36,72.2,-0.25304,0.00018,16.02686]
[1778020497367,34.97,81138.36,72.2,-0.25304,0.00018,16.02686]
[1778020499053,34.97,81133.16,72.2,-0.25399,0.00018,16.05745]
[1778020500064,34.97,81129.05,72.2,-0.25474,0.00018,16.08168]
[1778020500255,34.97,81129.05,72.2,-0.25474,0.00018,16.08168]
[1778020500926,34.97,81129.05,72.2,-0.25474,0.00018,16.08168]
[1778020500975,34.97,81129.05,72.2,-0.25474,0.00018,16.08168]
[1778020500999,34.97,81129.05,72.2,-0.25474,0.00018,16.08168]
[1778020500983,34.97,81127.31,72.2,-0.25507,0.00018,16.09196]
[1778020501565,34.97,81135.06,72.2,-0.25365,0.00018,16.04653]
[1778020506600,34.97,81140.47,72.2,-0.25267,0.00018,16.01504]
[1778020511635,34.98,81141.8,72.2,-0.25244,0.00018,16.00765]
[1778020515032,34.98,81142.54,72.2,-0.25231,0.00018,16.00347]
[1778020515054,34.98,81145.09,72.2,-0.25185,0.00018,15.98862]
[1778020515391,34.98,81145.09,72.2,-0.25185,0.00018,15.98862]
[1778020515663,34.98,81152.1,72.2,-0.25058,0.00018,15.94717]
[1778020516763,34.98,81152.1,72.2,-0.25058,0.00018,15.94717]
[1778020516922,34.98,81152.1,72.2,-0.25058,0.00018,15.94717]
[1778020516944,34.98,81152.1,72.2,-0.25058,0.00018,15.94717]
[1778020516991,34.98,81152.1,72.2,-0.25058,0.00018,15.94717]
[1778020517124,34.98,81152.1,72.2,-0.25058,0.00018,15.94717]
[1778020517153,34.98,81152.1,72.2,-0.25058,0.00018,15.94717]
[1778020517087,34.98,81152.34,72.2,-0.25054,0.00018,15.94583]
[1778020517274,34.98,81152.34,72.2,-0.25054,0.00018,15.94583]
[1778020517329,34.98,81152.34,72.2,-0.25054,0.00018,15.94583]
[1778020518109,34.98,81128.97,72.2,-0.25481,0.00018,16.0837]
[1778020518391,34.98,81128.97,72.2,-0.25481,0.00018,16.0837]
[1778020518968,34.98,81119.55,72.2,-0.25654,0.00018,16.1389]
[1778020519234,34.98,81119.55,72.2,-0.25654,0.00018,16.1389]
[1778020519421,34.98,81119.55,72.2,-0.25654,0.00018,16.1389]
[1778020519895,34.98,81115.79,72.2,-0.25723,0.00018,16.16082]
[1778020520390,34.98,81115.79,72.2,-0.25723,0.00018,16.16082]
[1778020520746,34.98,81115.79,72.2,-0.25723,0.00018,16.16082]
[1778020520997,34.98,81117.29,72.2,-0.25695,0.00018,16.15203]
[1778020524673,34.98,81121.71,72.2,-0.25615,0.00018,16.12643]
[1778020524684,34.98,81121.71,72.2,-0.25615,0.00018,16.12643]
[1778020525072,34.98,81125.75,72.2,-0.25541,0.00018,16.10293]
[1778020525734,34.98,81136.56,72.2,-0.25343,0.00018,16.03959]
[1778020527517,34.98,81140.04,72.2,-0.2528,0.00018,16.01913]
[1778020528144,34.98,81140.31,72.2,-0.25275,0.00018,16.01761]
[1778020528755,34.98,81141.14,72.2,-0.2526,0.00018,16.01282]
[1778020533784,34.98,81142.17,72.2,-0.25237,0.00018,16.00127]
[1778020534392,34.98,81147.38,72.2,-0.25142,0.00018,15.97066]
[1778020535056,34.98,81159.75,72.2,-0.24918,0.00018,15.89741]
[1778020536657,34.99,81163.69,72.2,-0.24847,0.00018,15.8741]
[1778020536811,34.99,81163.18,72.2,-0.24856,0.00018,15.87714]
[1778020538633,34.99,81163.94,72.2,-0.24843,0.00018,15.87273]
[1778020539113,34.99,81165.76,72.2,-0.2481,0.00018,15.86189]
[1778020540103,34.99,81172.63,72.2,-0.24686,0.00018,15.82088]
[1778020542853,34.99,81180.02,72.2,-0.24554,0.00018,15.77675]
[1778020547066,34.99,81180.94,72.2,-0.24539,0.00018,15.77167]
[1778020547081,34.99,81181.07,72.2,-0.24537,0.00018,15.771]
[1778020547429,34.99,81181.07,72.2,-0.24537,0.00018,15.771]
[1778020547453,34.99,81181.07,72.2,-0.24537,0.00018,15.771]
[1778020547554,34.99,81181.07,72.2,-0.24537,0.00018,15.771]
[1778020547582,34.99,81181.07,72.2,-0.24537,0.00018,15.771]
[1778020547618,34.99,81181.07,72.2,-0.24537,0.00018,15.771]
[1778020547825,34.99,81181.07,72.2,-0.24537,0.00018,15.771]
[1778020547888,34.99,81150.27,72.2,-0.25093,0.00018,15.95453]
[1778020548988,34.99,81150.27,72.2,-0.25093,0.00018,15.95453]
[1778020549141,34.99,81148.27,72.2,-0.25131,0.00018,15.96689]
[1778020549172,34.99,81148.27,72.2,-0.25131,0.00018,15.96689]
[1778020549902,34.99,81134.13,72.2,-0.25389,0.00018,16.05029]
[1778020553127,34.99,81126.52,72.2,-0.25528,0.00018,16.09501]
[1778020554198,34.99,81124.94,72.2,-0.25557,0.00018,16.10425]
[1778020554937,34.99,81125.24,72.2,-0.25552,0.00018,16.10259]
[1778020559972,35.0,81128.83,72.2,-0.25488,0.00018,16.08211]
[1778020562323,35.0,81128.26,72.2,-0.25499,0.00018,16.08569]
[1778020562404,35.0,81128.26,72.2,-0.25499,0.00018,16.08569]
[1778020562993,35.0,81134.33,72.2,-0.25388,0.00018,16.05012]
[1778020568028,35.0,81129.6,72.2,-0.25475,0.00018,16.07787]
[1778020570424,35.0,81131.63,72.2,-0.25438,0.00018,16.06597]
[1778020570613,35.0,81131.63,72.2,-0.25438,0.00018,16.06597]
[1778020571152,35.0,81120.07,72.2,-0.2565,0.00018,16.13361]
[1778020572560,35.0,81115.95,72.2,-0.25726,0.00018,16.15763]
[1778020573064,35.0,81116.14,72.2,-0.25723,0.00018,16.15665]
[1778020578097,35.0,81113.72,72.2,-0.25769,0.00018,16.17131]
[1778020583133,35.01,81112.86,72.2,-0.25786,0.00018,16.1768]
[1778020583407,35.01,81112.86,72.2,-0.25786,0.00018,16.1768]
[1778020589175,35.01,81109.37,72.2,-0.25852,0.00018,16.1975]
[1778020592260,35.01,81111.74,72.2,-0.25804,0.00018,16.1783]
[1778020594173,35.01,81099.3,72.2,-0.26034,0.00019,16.25018]
[1778020595300,35.01,81099.98,72.2,-0.26022,0.00019,16.24627]
[1778020595621,35.01,81099.98,72.2,-0.26022,0.00019,16.24627]
[1778020595840,35.01,81100.16,72.2,-0.26018,0.00019,16.24523]
[1778020597932,35.01,81110.45,72.2,-0.25828,0.00018,16.18581]
[1778020598823,35.01,81110.45,72.2,-0.25828,0.00018,16.18581]
[1778020599144,35.01,81108.09,72.2,-0.25872,0.00018,16.19948]
[1778020603440,35.01,81103.94,72.2,-0.25949,0.00018,16.22355]
[1778020603811,35.01,81104.47,72.2,-0.25939,0.00018,16.22052]
[1778020605290,35.01,81111.83,72.2,-0.25803,0.00018,16.17796]
[1778020607187,35.01,81111.83,72.2,-0.25803,0.00018,16.17796]
[1778020607452,35.01,81111.77,72.2,-0.25804,0.00018,16.17838]
[1778020607546,35.01,81111.77,72.2,-0.25804,0.00018,16.17838]
[1778020608133,35.01,81120.25,72.2,-0.25648,0.00018,16.12914]
[1778020608391,35.01,81120.25,72.2,-0.25648,0.00018,16.12914]
[1778020608925,35.01,81139.49,72.2,-0.25296,0.00018,16.01651]
[1778020609850,35.01,81139.49,72.2,-0.25296,0.00018,16.01651]
[1778020609947,35.01,81141.16,72.2,-0.25266,0.00018,16.00677]
[1778020612776,35.01,81143.23,72.2,-0.25228,0.00018,15.99457]
[1778020613913,35.01,81144.13,72.2,-0.25212,0.00018,15.98926]
[1778020615395,35.01,81148.2,72.2,-0.25138,0.00018,15.96526]
[1778020620647,35.01,81147.55,72.2,-0.2515,0.00018,15.96921]
[1778020623391,35.01,81149.35,72.2,-0.25117,0.00018,15.9587]
[1778020628453,35.01,81149.87,72.2,-0.25109,0.00018,15.95586]
[1778020634052,35.01,81149.4,72.2,-0.25118,0.00018,15.95878]
[1778020635073,35.01,81151.92,72.2,-0.25072,0.00018,15.94399]
[1778020635190,35.01,81151.92,72.2,-0.25072,0.00018,15.94399]
[1778020635192,35.01,81153.19,72.2,-0.25049,0.00018,15.93654]
[1778020635371,35.01,81153.19,72.2,-0.25049,0.00018,15.93654]
[1778020635494,35.01,81153.19,72.2,-0.25049,0.00018,15.93654]
[1778020636228,35.01,81134.57,72.2,-0.25388,0.00018,16.04626]
[1778020638153,35.01,81132.77,72.2,-0.25421,0.00018,16.05684]
[1778020638523,35.01,81126.22,72.2,-0.25541,0.00018,16.09515]
[1778020640176,35.02,81118.93,72.2,-0.25675,0.00018,16.13774]
[1778020640390,35.02,81118.93,72.2,-0.25675,0.00018,16.13774]
[1778020640761,35.02,81118.93,72.2,-0.25675,0.00018,16.13774]
[1778020640782,35.02,81118.93,72.2,-0.25675,0.00018,16.13774]
[1778020641180,35.02,81118.93,72.2,-0.25675,0.00018,16.13774]
[1778020641214,35.02,81103.91,72.2,-0.25952,0.00018,16.22476]
[1778020641982,35.02,81092.61,72.2,-0.26162,0.00019,16.28978]
[1778020642587,35.02,81092.61,72.2,-0.26162,0.00019,16.28978]
[1778020642775,35.02,81092.61,72.2,-0.26162,0.00019,16.28978]
[1778020643208,35.02,81087.97,72.2,-0.26248,0.00019,16.31627]
[1778020643300,35.02,81087.97,72.2,-0.26248,0.00019,16.31627]
[1778020643331,35.02,81087.97,72.2,-0.26248,0.00019,16.31627]
[1778020645063,35.02,81099.91,72.2,-0.26026,0.00019,16.24776]
[1778020645312,35.02,81099.91,72.2,-0.26026,0.00019,16.24776]
[1778020645328,35.02,81099.91,72.2,-0.26026,0.00019,16.24776]
[1778020646104,35.02,81094.92,72.2,-0.26119,0.00019,16.2765]
[1778020647183,35.02,81094.92,72.2,-0.26119,0.00019,16.2765]
[1778020647977,35.02,81093.4,72.2,-0.26147,0.00019,16.28522]
[1778020649104,35.02,81093.62,72.2,-0.26143,0.00019,16.28407]
[1778020650886,35.02,81094.11,72.2,-0.26135,0.00019,16.28137]
[1778020651103,35.02,81094.05,72.2,-0.26131,0.00019,16.27604]
[1778020653033,35.02,81099.2,72.2,-0.26035,0.00019,16.24651]
[1778020653174,35.02,81107.17,72.2,-0.25888,0.00018,16.20061]
[1778020653391,35.02,81107.17,72.2,-0.25888,0.00018,16.20061]
[1778020653903,35.02,81114.23,72.2,-0.25758,0.00018,16.15974]
[1778020655438,35.02,81115.43,72.2,-0.25736,0.00018,16.1528]
[1778020657805,35.02,81119.42,72.2,-0.25663,0.00018,16.12966]
[1778020658640,35.02,81123.09,72.2,-0.25595,0.00018,16.10833]
[1778020660790,35.02,81119.17,72.2,-0.25668,0.00018,16.13132]
[1778020663706,35.02,81125.49,72.2,-0.25552,0.00018,16.09463]
[1778020667125,35.02,81125.61,72.2,-0.25551,0.00018,16.09416]
[1778020670221,35.02,81118.45,72.2,-0.25683,0.00018,16.13603]
[1778020675259,35.02,81120.03,72.2,-0.25654,0.00018,16.12692]
[1778020681331,35.02,81115.67,72.2,-0.25735,0.00018,16.15247]
[1778020686390,35.02,81121.63,72.2,-0.25625,0.00018,16.11787]
[1778020686460,35.02,81121.63,72.2,-0.25625,0.00018,16.11787]
[1778020686589,35.02,81121.63,72.2,-0.25625,0.00018,16.11787]
[1778020686789,35.02,81121.63,72.2,-0.25625,0.00018,16.11787]
[1778020686867,35.02,81108.96,72.2,-0.25859,0.00018,16.19142]
[1778020687406,35.02,81108.96,72.2,-0.25859,0.00018,16.19142]
[1778020688382,35.02,81108.38,72.2,-0.2587,0.00018,16.19495]
[1778020690748,35.02,81100.84,72.2,-0.26009,0.00019,16.2385]
[1778020691357,35.02,81100.89,72.2,-0.26009,0.00019,16.23823]
[1778020691902,35.02,81102.35,72.2,-0.25982,0.00018,16.22983]
[1778020692487,35.02,81102.35,72.2,-0.25982,0.00018,16.22983]
[1778020692495,35.02,81102.35,72.2,-0.25982,0.00018,16.22983]
[1778020693189,35.02,81102.35,72.2,-0.25982,0.00018,16.22983]
[1778020693246,35.02,81102.35,72.2,-0.25982,0.00018,16.22983]
[1778020693364,35.03,81101.78,72.2,-0.25993,0.00018,16.23321]
[1778020693915,35.03,81093.27,72.2,-0.2615,0.00019,16.28211]
[1778020694670,35.03,81093.27,72.2,-0.2615,0.00019,16.28211]
[1778020695014,35.03,81093.27,72.2,-0.2615,0.00019,16.28211]
[1778020695093,35.03,81093.27,72.2,-0.2615,0.00019,16.28211]
[1778020695228,35.03,81088.69,72.2,-0.26236,0.00019,16.30856]
[1778020696646,35.03,81084.3,72.2,-0.26318,0.00019,16.33372]
[1778020696937,35.03,81080.4,72.2,-0.26391,0.00019,16.35594]
[1778020698391,35.03,81082.86,72.2,-0.26345,0.00019,16.34197]
[1778020703321,35.03,81088.29,72.2,-0.26244,0.00019,16.31096]
[1778020704994,35.03,81098.77,72.2,-0.26049,0.00019,16.25091]
[1778020710248,35.03,81103.32,72.2,-0.25966,0.00018,16.22495]
[1778020711147,35.03,81105.73,72.2,-0.25922,0.00018,16.21125]
[1778020711248,35.03,81106.42,72.2,-0.25905,0.00018,16.2017]
[1778020712604,35.03,81106.98,72.2,-0.25894,0.00018,16.1985]
[1778020712630,35.03,81106.98,72.2,-0.25894,0.00018,16.1985]
[1778020712705,35.03,81106.98,72.2,-0.25894,0.00018,16.1985]
[1778020713161,35.03,81117.94,72.2,-0.25692,0.00018,16.13489]
[1778020713392,35.03,81117.94,72.2,-0.25692,0.00018,16.13489]
[1778020714207,35.03,81125.86,72.2,-0.25546,0.00018,16.0887]
[1778020714515,35.03,81125.86,72.2,-0.25546,0.00018,16.0887]
[1778020714568,35.03,81125.86,72.2,-0.25546,0.00018,16.0887]
[1778020715213,35.03,81125.86,72.2,-0.25546,0.00018,16.0887]
[1778020715269,35.03,81125.86,72.2,-0.25546,0.00018,16.0887]
[1778020715306,35.03,81125.86,72.2,-0.25546,0.00018,16.0887]
[1778020715286,35.03,81111.85,72.2,-0.25804,0.00018,16.17019]
[1778020715468,35.03,81111.85,72.2,-0.25804,0.00018,16.17019]
[1778020715626,35.03,81111.85,72.2,-0.25804,0.00018,16.17019]
[1778020715820,35.03,81111.85,72.2,-0.25804,0.00018,16.17019]
[1778020716258,35.03,81087.74,72.2,-0.26251,0.00019,16.30903]
[1778020716364,35.03,81087.74,72.2,-0.26251,0.00019,16.30903]
[1778020716377,35.03,81087.74,72.2,-0.26251,0.00019,16.30903]
[1778020716539,35.03,81087.74,72.2,-0.26251,0.00019,16.30903]
[1778020716558,35.03,81087.74,72.2,-0.26251,0.00019,16.30903]
[1778020716649,35.03,81087.74,72.2,-0.26251,0.00019,16.30903]
[1778020716921,35.03,81087.74,72.2,-0.26251,0.00019,16.30903]
[1778020717258,35.03,81077.63,72.2,-0.2644,0.00019,16.36672]
[1778020719942,35.03,81077.75,72.2,-0.26437,0.00019,16.36609]
[1778020720327,35.03,81077.75,72.2,-0.26437,0.00019,16.36609]
[1778020720100,35.03,81073.3,72.2,-0.26521,0.00019,16.39134]
[1778020720509,35.03,81073.3,72.2,-0.26521,0.00019,16.39134]
[1778020720652,35.03,81073.3,72.2,-0.26521,0.00019,16.39134]
[1778020721089,35.03,81073.3,72.2,-0.26521,0.00019,16.39134]
[1778020726237,35.03,81073.58,72.2,-0.26517,0.00019,16.39011]
[1778020726243,35.03,81073.58,72.2,-0.26517,0.00019,16.39011]
[1778020731679,35.04,81075.74,72.2,-0.26479,0.00019,16.3786]
[1778020736682,35.04,81069.89,72.2,-0.26589,0.00019,16.41218]
[1778020737779,35.04,81067.65,72.2,-0.26632,0.00019,16.42491]
[1778020737878,35.04,81067.65,72.2,-0.26632,0.00019,16.42491]
[1778020737903,35.04,81067.65,72.2,-0.26632,0.00019,16.42491]
[1778020738244,35.04,81024.05,72.2,-0.27455,0.00019,16.66778]
[1778020738567,35.04,81024.05,72.2,-0.27455,0.00019,16.66778]
[1778020738584,35.04,81024.05,72.2,-0.27455,0.00019,16.66778]
[1778020738615,35.04,81024.05,72.2,-0.27455,0.00019,16.66778]
[1778020738965,35.04,81024.05,72.2,-0.27455,0.00019,16.66778]
[1778020738994,35.04,81024.05,72.2,-0.27455,0.00019,16.66778]
[1778020739246,35.05,80999.28,72.2,-0.27935,0.00019,16.80477]
[1778020739828,35.05,80999.28,72.2,-0.27935,0.00019,16.80477]
[1778020740022,35.05,80999.28,72.2,-0.27935,0.00019,16.80477]
[1778020740133,35.05,80999.28,72.2,-0.27935,0.00019,16.80477]
[1778020740254,35.05,81013.33,72.2,-0.27666,0.00019,16.72851]
[1778020740399,35.05,81013.33,72.2,-0.27666,0.00019,16.72851]
[1778020740421,35.05,81013.33,72.2,-0.27666,0.00019,16.72851]
[1778020740817,35.05,81013.33,72.2,-0.27666,0.00019,16.72851]
[1778020741158,35.05,81013.33,72.2,-0.27666,0.00019,16.72851]
[1778020741246,35.05,81013.33,72.2,-0.27666,0.00019,16.72851]
[1778020741261,35.06,81018.94,72.2,-0.2756,0.00019,16.69822]
[1778020742054,35.06,81018.94,72.2,-0.2756,0.00019,16.69822]
[1778020742268,35.06,81018.72,72.2,-0.27565,0.00019,16.69952]
[1778020745452,35.06,81017.97,72.2,-0.27579,0.00019,16.70363]
[1778020745559,35.06,81017.97,72.2,-0.27579,0.00019,16.70363]
[1778020746296,35.06,81024.39,72.2,-0.27457,0.00019,16.66846]
[1778020746726,35.06,81024.39,72.2,-0.27457,0.00019,16.66846]
[1778020746851,35.06,81024.39,72.2,-0.27457,0.00019,16.66846]
[1778020746870,35.06,81024.39,72.2,-0.27457,0.00019,16.66846]
[1778020747302,35.06,81014.15,72.2,-0.27652,0.00019,16.72464]
[1778020751331,35.06,81007.56,72.2,-0.27779,0.00019,16.76072]
[1778020752344,35.06,81007.56,72.2,-0.27779,0.00019,16.76072]
[1778020752466,35.06,81007.56,72.2,-0.27779,0.00019,16.76072]
[1778020752701,35.06,81007.56,72.2,-0.27779,0.00019,16.76074]
[1778020752724,35.06,81007.56,72.2,-0.27779,0.00019,16.76074]
[1778020752938,35.06,81007.56,72.2,-0.27779,0.00019,16.76074]
[1778020753352,35.06,81007.56,72.2,-0.27779,0.00019,16.76074]
[1778020753372,35.06,81007.56,72.2,-0.27779,0.00019,16.76074]
[1778020753352,35.06,80978.88,72.2,-0.28331,0.00019,16.91498]
[1778020753470,35.06,80978.88,72.2,-0.28331,0.00019,16.91498]
[1778020753608,35.06,80978.88,72.2,-0.28331,0.00019,16.91498]
[1778020753741,35.06,80978.88,72.2,-0.28331,0.00019,16.91498]
[1778020754244,35.06,80978.88,72.2,-0.28331,0.00019,16.91498]
[1778020754263,35.06,80978.88,72.2,-0.28331,0.00019,16.91498]
[1778020754392,35.06,80947.74,72.2,-0.28937,0.0002,17.07916]
[1778020754512,35.06,80947.74,72.2,-0.28937,0.0002,17.07916]
[1778020755007,35.06,80947.74,72.2,-0.28937,0.0002,17.07916]
[1778020755353,35.06,80947.74,72.2,-0.28937,0.0002,17.07916]
[1778020755370,35.05,80951.7,72.2,-0.28856,0.0002,17.05773]
[1778020755437,35.05,80951.7,72.2,-0.28856,0.0002,17.05773]
[1778020755751,35.05,80951.7,72.2,-0.28856,0.0002,17.05773]
[1778020755896,35.05,80951.7,72.2,-0.28856,0.0002,17.05773]
[1778020756130,35.05,80951.7,72.2,-0.28854,0.0002,17.05714]
[1778020756458,35.05,80951.7,72.2,-0.28854,0.0002,17.05714]
[1778020757301,35.05,80952.45,72.2,-0.2884,0.0002,17.05334]
[1778020759275,35.05,80959.24,72.2,-0.2871,0.00019,17.01832]
[1778020761518,35.06,80958.87,72.2,-0.28719,0.00019,17.02069]
[1778020761575,35.06,80958.87,72.2,-0.28719,0.00019,17.02069]
[1778020761593,35.06,80958.87,72.2,-0.28719,0.00019,17.02069]
[1778020762304,35.06,80960.27,72.2,-0.28692,0.00019,17.01354]
[1778020762396,35.06,80960.27,72.2,-0.28692,0.00019,17.01354]
[1778020762877,35.06,80970.47,72.2,-0.28494,0.00019,16.95975]
[1778020763668,35.06,80979.76,72.2,-0.28314,0.00019,16.91038]
[1778020765810,35.06,80980.16,72.2,-0.28306,0.00019,16.90828]
[1778020766150,35.06,80967.71,72.2,-0.28547,0.00019,16.97421]
[1778020767280,35.06,80967.71,72.2,-0.28547,0.00019,16.97421]
[1778020767355,35.06,80973.11,72.2,-0.28442,0.00019,16.94553]
[1778020769866,35.06,80981.38,72.2,-0.28282,0.00019,16.90153]
[1778020770907,35.06,80981.38,72.2,-0.28282,0.00019,16.90153]
[1778020771151,35.06,80980.88,72.2,-0.28287,0.00019,16.8986]
[1778020771569,35.06,80980.88,72.2,-0.28287,0.00019,16.8986]
[1778020771702,35.06,80980.88,72.2,-0.28287,0.00019,16.8986]
[1778020772275,35.06,80980.88,72.2,-0.28287,0.00019,16.8986]
[1778020772288,35.06,80980.88,72.2,-0.28287,0.00019,16.8986]
[1778020772394,35.06,80980.88,72.2,-0.28287,0.00019,16.8986]
[1778020773346,35.06,81002.06,72.2,-0.27879,0.00019,16.78467]
[1778020775951,35.06,81000.4,72.2,-0.27911,0.00019,16.79365]
[1778020776235,35.06,81003.5,72.2,-0.27851,0.00019,16.77685]
[1778020776649,35.06,81003.5,72.2,-0.27851,0.00019,16.77685]
[1778020776744,35.06,81008.99,72.2,-0.27746,0.00019,16.74705]
[1778020778671,35.06,81011.23,72.2,-0.27703,0.00019,16.73488]
[1778020779074,35.06,81011.23,72.2,-0.27703,0.00019,16.73488]
[1778020779667,35.06,81010.58,72.2,-0.27716,0.00019,16.73846]
[1778020780247,35.06,81010.58,72.2,-0.27716,0.00019,16.73846]
[1778020780605,35.06,81013.72,72.2,-0.27656,0.00019,16.72136]
[1778020780614,35.06,81013.72,72.2,-0.27656,0.00019,16.72136]
[1778020781378,35.06,81015.1,72.2,-0.27629,0.00019,16.71381]
[1778020783296,35.06,81018.05,72.2,-0.27573,0.00019,16.69769]
[1778020783300,35.06,81018.05,72.2,-0.27573,0.00019,16.69769]
[1778020783346,35.06,81016.87,72.2,-0.27596,0.00019,16.70413]
[1778020783459,35.06,81016.87,72.2,-0.27596,0.00019,16.70413]
[1778020784883,35.06,81019.75,72.2,-0.2754,0.00019,16.6883]
[1778020785259,35.06,81019.75,72.2,-0.2754,0.00019,16.6883]
[1778020785350,35.06,81020.34,72.2,-0.27529,0.00019,16.68508]
[1778020785645,35.06,81020.34,72.2,-0.27529,0.00019,16.68508]
[1778020786296,35.06,81020.34,72.2,-0.27529,0.00019,16.68508]
[1778020786311,35.06,81014.58,72.2,-0.27639,0.00019,16.71663]
[1778020789361,35.06,81007.13,72.2,-0.27782,0.00019,16.75726]
[1778020792068,35.06,81006.66,72.2,-0.27791,0.00019,16.75983]
[1778020793200,35.06,81006.11,72.2,-0.27802,0.00019,16.76283]
[1778020793204,35.06,81006.11,72.2,-0.27802,0.00019,16.76283]
[1778020793314,35.06,81010.36,72.2,-0.2772,0.00019,16.73977]
[1778020794328,35.06,81010.36,72.2,-0.2772,0.00019,16.73977]
[1778020794412,35.06,81012.41,72.2,-0.27681,0.00019,16.72857]
[1778020794717,35.06,81012.41,72.2,-0.27681,0.00019,16.72857]
[1778020795781,35.06,81010.35,72.2,-0.2772,0.00019,16.73979]
[1778020797850,35.06,81006.2,72.2,-0.278,0.00019,16.7624]
[1778020802784,35.06,81004.45,72.2,-0.27834,0.00019,16.77194]
[1778020804412,35.06,81004.27,72.2,-0.27837,0.00019,16.77291]
[1778020803706,35.06,81010.92,72.2,-0.2771,0.00019,16.73679]
[1778020805317,35.06,81017.58,72.2,-0.27583,0.00019,16.70049]
[1778020805499,35.06,81017.58,72.2,-0.27583,0.00019,16.70049]
[1778020805567,35.06,81017.58,72.2,-0.27583,0.00019,16.70049]
[1778020806290,35.06,81030.09,72.2,-0.27345,0.00019,16.6318]
[1778020807047,35.06,81030.09,72.2,-0.27345,0.00019,16.6318]
[1778020807369,35.06,81039.05,72.2,-0.27175,0.00019,16.58231]
[1778020807515,35.06,81039.05,72.2,-0.27175,0.00019,16.58231]
[1778020808196,35.06,81039.05,72.2,-0.27175,0.00019,16.58231]
[1778020808288,35.06,81047.33,72.2,-0.27019,0.00019,16.53631]
[1778020810342,35.06,81045.66,72.2,-0.2705,0.00019,16.54562]
[1778020811034,35.06,81043.48,72.2,-0.27091,0.00019,16.55775]
[1778020812174,35.06,81043.48,72.2,-0.27091,0.00019,16.55775]
[1778020812901,35.06,81044.17,72.2,-0.27079,0.00019,16.55407]
[1778020813308,35.06,81047.32,72.2,-0.27019,0.00019,16.53656]
[1778020818463,35.06,81048.92,72.2,-0.2699,0.00019,16.52778]
[1778020820602,35.06,81051.98,72.2,-0.26932,0.00019,16.51078]
[1778020821385,35.06,81057.88,72.2,-0.26822,0.00019,16.47786]
[1778020823363,35.06,81059.87,72.2,-0.26784,0.00019,16.46669]
[1778020824311,35.06,81055.25,72.2,-0.26872,0.00019,16.49277]
[1778020826074,35.06,81054.44,72.2,-0.26887,0.00019,16.4973]
[1778020826113,35.06,81051.78,72.2,-0.26937,0.00019,16.51223]
[1778020828194,35.06,81049.59,72.2,-0.26979,0.00019,16.52462]
[1778020828236,35.06,81049.55,72.2,-0.2698,0.00019,16.52496]
[1778020833329,35.06,81048.61,72.2,-0.26993,0.00019,16.52465]
[1778020836449,35.07,81051.73,72.2,-0.26935,0.00019,16.50733]
[1778020837350,35.07,81054.9,72.2,-0.26875,0.00019,16.4897]
[1778020837696,35.07,81054.9,72.2,-0.26875,0.00019,16.4897]
[1778020841725,35.07,81060.63,72.2,-0.26768,0.00019,16.45757]
[1778020842796,35.07,81063.52,72.2,-0.26713,0.00019,16.44135]
[1778020844886,35.07,81058.37,72.2,-0.2681,0.00019,16.47032]
[1778020846354,35.07,81058.35,72.2,-0.26811,0.00019,16.47045]
[1778020846465,35.07,81058.28,72.2,-0.26812,0.00019,16.47092]
[1778020847323,35.07,81052.28,72.2,-0.26925,0.00019,16.50459]
[1778020853114,35.07,81050.03,72.2,-0.26968,0.00019,16.51734]
[1778020858148,35.07,81049.66,72.2,-0.26976,0.00019,16.51963]
[1778020860718,35.07,81045.6,72.2,-0.27053,0.00019,16.54234]
[1778020861171,35.07,81038.92,72.2,-0.27179,0.00019,16.57945]
[1778020861986,35.07,81038.92,72.2,-0.27179,0.00019,16.57945]
[1778020865816,35.07,81033.96,72.2,-0.27274,0.00019,16.60714]
[1778020866114,35.07,81033.96,72.2,-0.27274,0.00019,16.60714]
[1778020867525,35.07,81027.31,72.2,-0.27401,0.00019,16.64387]
[1778020868150,35.07,81027.31,72.2,-0.27401,0.00019,16.64387]
[1778020868353,35.07,81027.31,72.2,-0.27401,0.00019,16.64387]
[1778020868412,35.07,81027.31,72.2,-0.27401,0.00019,16.64387]
[1778020868452,35.07,81026.97,72.2,-0.27407,0.00019,16.64574]
[1778020869288,35.07,81026.97,72.2,-0.27407,0.00019,16.64574]
[1778020869434,35.07,81018.24,72.2,-0.27574,0.00019,16.69374]
[1778020869873,35.07,81018.24,72.2,-0.27574,0.00019,16.69374]
[1778020869931,35.07,81018.24,72.2,-0.27574,0.00019,16.69374]
[1778020870351,35.07,81018.24,72.2,-0.27574,0.00019,16.69374]
[1778020870404,35.07,81011.26,72.2,-0.27707,0.00019,16.73182]
[1778020871239,35.07,81005.38,72.2,-0.2782,0.00019,16.76381]
[1778020876101,35.07,81009.56,72.2,-0.2774,0.00019,16.74121]
[1778020876466,35.07,81009.56,72.2,-0.2774,0.00019,16.74121]
[1778020876526,35.07,81013.25,72.2,-0.2767,0.00019,16.72116]
[1778020877282,35.07,81014.56,72.2,-0.27645,0.00019,16.714]
[1778020879245,35.07,81017.74,72.2,-0.27584,0.00019,16.69663]
[1778020879254,35.07,81017.74,72.2,-0.27584,0.00019,16.69663]
[1778020879260,35.07,81017.74,72.2,-0.27584,0.00019,16.69663]
[1778020879490,35.07,81015.55,72.2,-0.27626,0.00019,16.7086]
[1778020880307,35.07,81008.38,72.2,-0.27763,0.00019,16.74771]
[1778020881310,35.07,81001.7,72.2,-0.27891,0.00019,16.78394]
[1778020882871,35.07,81001.23,72.2,-0.279,0.00019,16.78647]
[1778020883368,35.07,81001.23,72.2,-0.279,0.00019,16.78647]
[1778020883383,35.07,80997.87,72.2,-0.27964,0.00019,16.8046]
[1778020888466,35.08,80995.94,72.2,-0.28002,0.00019,16.81517]
[1778020890389,35.08,80995.87,72.2,-0.28003,0.00019,16.81558]
[1778020890455,35.08,80995.87,72.2,-0.28003,0.00019,16.81558]
[1778020890624,35.08,80995.87,72.2,-0.28003,0.00019,16.81558]
[1778020890642,35.08,80995.87,72.2,-0.28003,0.00019,16.81558]
[1778020891365,35.08,80994.84,72.2,-0.28023,0.00019,16.82119]
[1778020891437,35.08,80994.84,72.2,-0.28023,0.00019,16.82119]
[1778020891492,35.08,80994.84,72.2,-0.28023,0.00019,16.82119]
[1778020891466,35.08,80961.62,72.2,-0.28661,0.00019,16.99234]
[1778020891909,35.08,80961.62,72.2,-0.28661,0.00019,16.99234]
[1778020892272,35.08,80961.62,72.2,-0.28661,0.00019,16.99234]
[1778020892407,35.08,80952.58,72.2,-0.28838,0.00019,17.04007]
[1778020893589,35.08,80954.22,72.2,-0.28807,0.00019,17.03162]
[1778020893747,35.08,80954.22,72.2,-0.28807,0.00019,17.03162]
[1778020894099,35.08,80954.22,72.2,-0.28807,0.00019,17.03162]
[1778020894468,35.08,80954.22,72.2,-0.28807,0.00019,17.03162]
[1778020894514,35.08,80960.64,72.2,-0.28682,0.00019,16.998]
[1778020894932,35.08,80960.64,72.2,-0.28682,0.00019,16.998]
[1778020895012,35.08,80960.64,72.2,-0.28682,0.00019,16.998]
[1778020895099,35.08,80960.64,72.2,-0.28682,0.00019,16.998]
[1778020895530,35.08,80927.43,72.2,-0.29331,0.0002,17.17028]
[1778020896213,35.08,80927.43,72.2,-0.29331,0.0002,17.17028]
[1778020896394,35.08,80927.43,72.2,-0.29331,0.0002,17.17028]
[1778020896411,35.08,80927.43,72.2,-0.29331,0.0002,17.17028]
[1778020896582,35.09,80910.51,72.2,-0.29672,0.0002,17.25815]
[1778020897162,35.09,80910.51,72.2,-0.29672,0.0002,17.25815]
[1778020897450,35.09,80902.79,72.2,-0.29825,0.0002,17.29708]
[1778020898683,35.1,80899.42,72.2,-0.29893,0.0002,17.3145]
[1778020899647,35.1,80900.24,72.2,-0.29878,0.0002,17.31054]
[1778020901639,35.1,80907.38,72.2,-0.29736,0.0002,17.27466]
[1778020903008,35.1,80907.54,72.2,-0.29734,0.0002,17.27411]
[1778020903092,35.1,80907.54,72.2,-0.29734,0.0002,17.27411]
[1778020903130,35.1,80907.54,72.2,-0.29734,0.0002,17.27411]
[1778020903395,35.1,80907.54,72.2,-0.29734,0.0002,17.27411]
[1778020903438,35.1,80907.54,72.2,-0.29734,0.0002,17.27411]
[1778020903513,35.1,80907.54,72.2,-0.29734,0.0002,17.27411]
[1778020905442,35.1,80910.98,72.2,-0.29667,0.0002,17.25712]
[1778020906390,35.1,80910.09,72.2,-0.29685,0.0002,17.26167]
[1778020906519,35.1,80911.08,72.2,-0.29666,0.0002,17.25672]
[1778020910078,35.1,80909.67,72.2,-0.29693,0.0002,17.26381]
[1778020910547,35.1,80911.97,72.2,-0.29648,0.0002,17.25218]
[1778020912099,35.1,80913.31,72.2,-0.29621,0.0002,17.24532]
[1778020913144,35.1,80917.3,72.2,-0.29542,0.0002,17.22504]
[1778020913568,35.1,80924.78,72.2,-0.29395,0.0002,17.18691]
[1778020917391,35.1,80927.01,72.2,-0.2935,0.0002,17.17517]
[1778020917453,35.1,80927.75,72.2,-0.29335,0.0002,17.17139]
[1778020918405,35.1,80933.54,72.2,-0.29221,0.0002,17.14165]
[1778020919980,35.1,80937.82,72.2,-0.29137,0.0002,17.11959]
[1778020920500,35.1,80939.63,72.2,-0.29102,0.0002,17.11026]
[1778020920878,35.1,80939.63,72.2,-0.29102,0.0002,17.11026]
[1778020920919,35.1,80940.75,72.2,-0.2908,0.0002,17.10442]
[1778020922305,35.1,80931.55,72.2,-0.2926,0.0002,17.15183]
[1778020923391,35.1,80931.55,72.2,-0.2926,0.0002,17.15183]
[1778020923450,35.1,80931.55,72.2,-0.2926,0.0002,17.15183]
[1778020923503,35.1,80931.55,72.2,-0.2926,0.0002,17.15183]
[1778020923514,35.1,80931.55,72.2,-0.2926,0.0002,17.15183]
[1778020923566,35.1,80931.55,72.2,-0.2926,0.0002,17.15183]
[1778020923528,35.1,80929.26,72.2,-0.29305,0.0002,17.16355]
[1778020923910,35.1,80929.26,72.7,-0.29305,0.0002,17.16355]
[1778020924311,35.1,80929.26,72.7,-0.29305,0.0002,17.16355]
[1778020924444,35.1,80929.26,72.7,-0.29305,0.0002,17.16355]
[1778020924566,35.1,80907.72,72.7,-0.2973,0.0002,17.27302]
[1778020924703,35.1,80907.72,72.7,-0.2973,0.0002,17.27302]
[1778020924975,35.1,80907.72,72.7,-0.2973,0.0002,17.27302]
[1778020925423,35.1,80836.78,72.7,-0.31149,0.0002,17.6199]
[1778020925730,35.1,80836.78,72.7,-0.31149,0.0002,17.6199]
[1778020925865,35.1,80836.78,72.7,-0.31149,0.0002,17.6199]
[1778020925913,35.1,80836.78,72.7,-0.31149,0.0002,17.6199]
[1778020926032,35.1,80836.78,72.7,-0.31149,0.0002,17.6199]
[1778020926368,35.1,80836.78,72.7,-0.31149,0.0002,17.6199]
[1778020926595,35.11,80818.24,72.7,-0.31527,0.0002,17.70759]
[1778020926935,35.11,80818.24,72.7,-0.31527,0.0002,17.70759]
[1778020927329,35.11,80818.24,72.7,-0.31527,0.0002,17.70759]
[1778020927497,35.11,80819.83,72.7,-0.31495,0.0002,17.70007]
[1778020927756,35.11,80819.83,72.7,-0.31495,0.0002,17.70007]
[1778020928104,35.11,80819.83,72.7,-0.31495,0.0002,17.70007]
[1778020928533,35.1,80827.51,72.7,-0.31338,0.0002,17.66407]
[1778020928730,35.1,80827.51,72.7,-0.31338,0.0002,17.66407]
[1778020929104,35.1,80832.7,72.7,-0.31233,0.0002,17.63958]
[1778020929677,35.1,80832.7,72.7,-0.31233,0.0002,17.63958]
[1778020930520,35.1,80833.49,72.7,-0.31217,0.0002,17.63585]
[1778020931548,35.1,80839.44,72.7,-0.31097,0.0002,17.60764]
[1778020932393,35.1,80839.44,72.7,-0.31097,0.0002,17.60764]
[1778020932598,35.1,80845.84,72.7,-0.30967,0.0002,17.57715]
[1778020933328,35.1,80845.84,72.7,-0.30967,0.0002,17.57715]
[1778020933499,35.1,80851.39,72.7,-0.30855,0.0002,17.55054]
[1778020935496,35.09,80868.8,72.7,-0.305,0.0002,17.46484]
[1778020936000,35.09,80868.8,72.7,-0.305,0.0002,17.46484]
[1778020936142,35.09,80868.8,72.7,-0.305,0.0002,17.46484]
[1778020936391,35.09,80868.8,72.7,-0.305,0.0002,17.46484]
[1778020936512,35.09,80875.7,72.7,-0.30362,0.0002,17.43107]
[1778020936902,35.09,80875.7,72.7,-0.30362,0.0002,17.43107]
[1778020937483,35.08,80883.12,72.7,-0.30211,0.0002,17.39374]
[1778020938580,35.08,80876.93,72.7,-0.30334,0.0002,17.42424]
[1778020943363,35.08,80877.76,72.7,-0.30317,0.0002,17.42007]
[1778020943578,35.08,80879.04,72.7,-0.30292,0.0002,17.41376]
[1778020944708,35.08,80878.86,72.7,-0.30295,0.0002,17.4147]
[1778020947391,35.08,80880.87,72.7,-0.30256,0.0002,17.40491]
[1778020947428,35.08,80882.0,72.7,-0.30233,0.0002,17.39939]
[1778020948002,35.08,80882.0,72.7,-0.30233,0.0002,17.39939]
[1778020948478,35.08,80883.61,72.7,-0.30201,0.0002,17.39145]
[1778020948843,35.08,80883.61,72.7,-0.30201,0.0002,17.39145]
[1778020951211,35.08,80886.96,72.7,-0.30134,0.0002,17.3748]
[1778020951371,35.08,80886.96,72.7,-0.30134,0.0002,17.3748]
[1778020951630,35.08,80886.96,72.7,-0.30134,0.0002,17.3748]
[1778020951690,35.08,80886.96,72.7,-0.30134,0.0002,17.3748]
[1778020951561,35.08,80892.04,72.7,-0.30029,0.0002,17.34406]
[1778020952393,35.08,80892.04,72.7,-0.30029,0.0002,17.34406]
[1778020952575,35.08,80900.9,72.7,-0.29853,0.0002,17.29974]
[1778020953492,35.08,80908.97,72.7,-0.29692,0.0002,17.25906]
[1778020954474,35.08,80908.97,72.7,-0.29692,0.0002,17.25906]
[1778020954516,35.08,80913.35,72.7,-0.29606,0.0002,17.23687]
[1778020955565,35.08,80919.13,72.7,-0.29491,0.0002,17.20744]
[1778020956077,35.08,80919.13,72.7,-0.29491,0.0002,17.20744]
[1778020956146,35.08,80919.13,72.7,-0.29491,0.0002,17.20744]
[1778020956155,35.08,80919.13,72.7,-0.29491,0.0002,17.20744]
[1778020956568,35.08,80919.13,72.7,-0.29491,0.0002,17.20744]
[1778020956536,35.08,80921.46,72.7,-0.29445,0.0002,17.19552]
[1778020957542,35.08,80922.53,72.7,-0.29424,0.0002,17.19007]
[1778020958031,35.08,80922.53,72.7,-0.29424,0.0002,17.19007]
[1778020958557,35.08,80926.58,72.7,-0.29344,0.0002,17.16933]
[1778020961367,35.08,80920.39,72.7,-0.29467,0.0002,17.20107]
[1778020963166,35.08,80919.68,72.7,-0.29481,0.0002,17.20469]
[1778020965913,35.08,80917.14,72.7,-0.29531,0.0002,17.21761]
[1778020967466,35.08,80917.23,72.7,-0.29529,0.0002,17.21715]
[1778020970899,35.08,80922.93,72.7,-0.29417,0.0002,17.18817]
[1778020973181,35.08,80917.15,72.7,-0.29531,0.0002,17.21763]
[1778020975283,35.08,80910.14,72.7,-0.29669,0.0002,17.25311]
[1778020979392,35.08,80909.34,72.7,-0.29684,0.0002,17.25702]
[1778020979408,35.08,80909.34,72.7,-0.29684,0.0002,17.25697]
[1778020980741,35.08,80907.95,72.7,-0.29712,0.0002,17.26399]
[1778020980914,35.08,80907.95,72.7,-0.29712,0.0002,17.26399]
[1778020980942,35.08,80907.95,72.7,-0.29712,0.0002,17.26399]
[1778020982821,35.08,80899.37,72.7,-0.29882,0.0002,17.3071]
[1778020983472,35.08,80899.37,72.7,-0.29882,0.0002,17.3071]
[1778020983577,35.08,80899.37,72.7,-0.29882,0.0002,17.3071]
[1778020983615,35.08,80899.62,72.7,-0.29877,0.0002,17.30581]
[1778020983659,35.08,80899.62,72.7,-0.29877,0.0002,17.30581]
[1778020983662,35.08,80899.62,72.7,-0.29877,0.0002,17.30581]
[1778020984043,35.08,80899.62,72.7,-0.29877,0.0002,17.30581]
[1778020984636,35.08,80904.78,72.7,-0.29774,0.0002,17.27993]
[1778020985392,35.08,80904.78,72.7,-0.29774,0.0002,17.27993]
[1778020985492,35.08,80908.12,72.7,-0.29708,0.0002,17.26309]
[1778020986066,35.08,80908.12,72.7,-0.29708,0.0002,17.26309]
[1778020986226,35.08,80908.12,72.7,-0.29708,0.0002,17.26309]
[1778020987281,35.08,80919.91,72.7,-0.29475,0.0002,17.20323]
[1778020989401,35.08,80927.52,72.7,-0.29325,0.0002,17.16435]
[1778020992756,35.08,80929.22,72.7,-0.29292,0.0002,17.15574]
[1778020995033,35.08,80922.83,72.7,-0.29418,0.0002,17.18849]
[1778020996914,35.08,80921.04,72.7,-0.29453,0.0002,17.19763]
[1778020997042,35.08,80921.04,72.7,-0.29453,0.0002,17.19763]
[1778020997495,35.08,80921.04,72.7,-0.29453,0.0002,17.19763]
[1778020997528,35.08,80928.6,72.7,-0.29305,0.0002,17.15899]
[1778021000744,35.08,80932.19,72.7,-0.29234,0.0002,17.1405]
[1778021001214,35.08,80932.19,72.7,-0.29234,0.0002,17.1405]
[1778021002771,35.08,80932.35,72.7,-0.29231,0.0002,17.13966]
[1778021003223,35.08,80935.31,72.7,-0.29173,0.0002,17.12441]
[1778021007993,35.08,80939.09,72.7,-0.29098,0.0002,17.10474]
[1778021008063,35.08,80939.09,72.7,-0.29098,0.0002,17.10474]
[1778021008089,35.08,80939.09,72.7,-0.29098,0.0002,17.10474]
[1778021008454,35.08,80939.09,72.7,-0.29098,0.0002,17.10474]
[1778021008600,35.08,80939.09,72.7,-0.29098,0.0002,17.10474]
[1778021008620,35.08,80948.82,72.7,-0.28907,0.0002,17.05422]
[1778021008791,35.08,80948.82,72.7,-0.28907,0.0002,17.05422]
[1778021009037,35.08,80948.82,72.7,-0.28907,0.0002,17.05422]
[1778021009630,35.08,80953.79,72.7,-0.2881,0.00019,17.02816]
[1778021010876,35.08,80954.62,72.7,-0.28794,0.00019,17.02379]
[1778021011112,35.08,80954.62,72.7,-0.28794,0.00019,17.02379]
[1778021011212,35.08,80954.62,72.7,-0.28794,0.00019,17.02379]
[1778021011517,35.08,80954.62,72.7,-0.28794,0.00019,17.02379]
[1778021011523,35.08,80954.62,72.7,-0.28794,0.00019,17.02379]
[1778021011538,35.08,80954.62,72.7,-0.28794,0.00019,17.02379]
[1778021011582,35.08,80958.82,72.7,-0.28707,0.00019,16.99622]
[1778021012606,35.08,80983.43,72.7,-0.28229,0.00019,16.8657]
[1778021013293,35.08,80995.11,72.7,-0.28004,0.00019,16.80297]
[1778021013932,35.08,80995.11,72.7,-0.28004,0.00019,16.80297]
[1778021013938,35.08,80995.11,72.7,-0.28004,0.00019,16.80297]
[1778021014050,35.08,80995.11,72.7,-0.28004,0.00019,16.80297]
[1778021014144,35.08,80995.11,72.7,-0.28004,0.00019,16.80297]
[1778021014192,35.08,80995.11,72.7,-0.28004,0.00019,16.80297]
[1778021014264,35.08,80995.11,72.7,-0.28004,0.00019,16.80297]
[1778021014315,35.08,80995.11,72.7,-0.28004,0.00019,16.80297]
[1778021014317,35.08,80995.11,72.7,-0.28004,0.00019,16.80297]
[1778021014463,35.08,80993.26,72.7,-0.2804,0.00019,16.81291]
[1778021015906,35.08,80992.0,72.7,-0.28063,0.00019,16.81958]
[1778021016473,35.07,80994.75,72.7,-0.2801,0.00019,16.80467]
[1778021017682,35.07,80994.75,72.7,-0.2801,0.00019,16.80467]
[1778021020391,35.07,80992.42,72.7,-0.28055,0.00019,16.81718]
[1778021021089,35.07,80994.27,72.7,-0.28019,0.00019,16.80726]
[1778021021472,35.07,80995.35,72.7,-0.27999,0.00019,16.80142]
[1778021025513,35.07,80991.88,72.7,-0.28065,0.00019,16.81999]
[1778021025545,35.07,80991.79,72.7,-0.28067,0.00019,16.82043]
[1778021028642,35.07,80992.64,72.7,-0.2805,0.00019,16.81579]
[1778021033436,35.07,80999.91,72.7,-0.2791,0.00019,16.77651]
[1778021034549,35.07,80999.91,72.7,-0.2791,0.00019,16.77651]
[1778021035119,35.07,81000.2,72.7,-0.27904,0.00019,16.77495]
[1778021035351,35.07,81000.2,72.7,-0.27904,0.00019,16.77495]
[1778021035579,35.07,81000.2,72.7,-0.27904,0.00019,16.77495]
[1778021035651,35.07,81002.66,72.7,-0.27857,0.00019,16.76165]
[1778021036031,35.07,81002.66,72.7,-0.27857,0.00019,16.76165]
[1778021036457,35.07,81002.74,72.7,-0.27855,0.00019,16.76117]
[1778021037003,35.07,81002.74,72.7,-0.27855,0.00019,16.76117]
[1778021037633,35.07,81013.33,72.7,-0.27653,0.00019,16.70365]
[1778021039757,35.07,81016.65,72.7,-0.2759,0.00019,16.68556]
[1778021040485,35.07,81016.31,72.7,-0.27596,0.00019,16.68744]
[1778021040810,35.07,81016.31,72.7,-0.27596,0.00019,16.68744]
[1778021040874,35.07,81016.31,72.7,-0.27596,0.00019,16.68744]
[1778021041624,35.07,81004.88,72.7,-0.27815,0.00019,16.74964]
[1778021041817,35.07,81004.88,72.7,-0.27815,0.00019,16.74964]
[1778021041844,35.07,81004.88,72.7,-0.27815,0.00019,16.74964]
[1778021042069,35.07,81004.88,72.7,-0.27815,0.00019,16.74964]
[1778021042616,35.07,80989.51,72.7,-0.2811,0.00019,16.8325]
[1778021047701,35.07,80987.46,72.7,-0.28149,0.00019,16.84351]
[1778021049558,35.07,80984.82,72.7,-0.282,0.00019,16.85764]
[1778021050391,35.07,80984.83,72.7,-0.282,0.00019,16.85758]
[1778021050556,35.07,80994.26,72.7,-0.28018,0.00019,16.80694]
[1778021053578,35.07,81002.9,72.7,-0.27852,0.00019,16.76026]
[1778021056599,35.07,80996.33,72.7,-0.27979,0.00019,16.79581]
[1778021061027,35.07,80992.79,72.7,-0.28046,0.00019,16.81477]
[1778021063351,35.07,80992.58,72.7,-0.2805,0.00019,16.81585]
[1778021063505,35.07,80992.58,72.7,-0.2805,0.00019,16.81585]
[1778021066671,35.07,80984.37,72.7,-0.28208,0.00019,16.85983]
[1778021071706,35.07,80981.94,72.7,-0.2825,0.00019,16.86703]
[1778021074391,35.07,80982.64,72.7,-0.28236,0.00019,16.86324]
[1778021076835,35.07,80989.94,72.7,-0.28095,0.00019,16.82393]
[1778021077766,35.07,80984.95,72.7,-0.28191,0.00019,16.85063]
[1778021078616,35.07,80984.95,72.7,-0.28191,0.00019,16.85063]
[1778021078753,35.07,80984.95,72.7,-0.28191,0.00019,16.85063]
[1778021078901,35.07,80988.92,72.7,-0.28114,0.00019,16.82933]
[1778021079017,35.07,80988.92,72.7,-0.28114,0.00019,16.82933]
[1778021079473,35.07,80988.92,72.7,-0.28114,0.00019,16.82933]
[1778021079763,35.07,81001.1,72.7,-0.27879,0.00019,16.76364]
[1778021081777,35.07,81008.04,72.7,-0.27745,0.00019,16.72571]
[1778021087141,35.06,81010.56,72.7,-0.27696,0.00019,16.71165]
[1778021092522,35.06,81008.71,72.7,-0.27731,0.00019,16.72152]
[1778021095274,35.06,81009.46,72.7,-0.27715,0.00019,16.71719]
[1778021099609,35.06,81014.35,72.7,-0.27621,0.00019,16.6903]
[1778021099710,35.06,81015.1,72.7,-0.27607,0.00019,16.68616]
[1778021101318,35.06,81015.95,72.7,-0.2759,0.00019,16.68139]
[1778021101368,35.06,81015.95,72.7,-0.2759,0.00019,16.68139]
[1778021101387,35.06,81015.95,72.7,-0.2759,0.00019,16.68139]
[1778021101735,35.06,81015.95,72.7,-0.2759,0.00019,16.68139]
[1778021102045,35.06,81015.5,72.7,-0.27598,0.00019,16.68374]
[1778021105399,35.06,81016.05,72.7,-0.27587,0.00019,16.68041]
[1778021105874,35.05,81017.72,72.7,-0.27554,0.00019,16.67116]
[1778021105905,35.05,81017.72,72.7,-0.27554,0.00019,16.67116]
[1778021106000,35.05,81017.72,72.7,-0.27554,0.00019,16.67116]
[1778021106036,35.05,81017.72,72.7,-0.27554,0.00019,16.67116]
[1778021106054,35.05,81017.72,72.7,-0.27554,0.00019,16.67116]
[1778021106696,35.05,81010.11,72.7,-0.277,0.00019,16.71261]
[1778021107626,35.05,80995.53,72.7,-0.27979,0.00019,16.79165]
[1778021107965,35.05,80995.53,72.7,-0.27979,0.00019,16.79165]
[1778021108718,35.05,80994.83,72.7,-0.27993,0.00019,16.79536]
[1778021110721,35.05,80995.31,72.7,-0.27983,0.00019,16.79267]
[1778021110798,35.05,80995.4,72.7,-0.27981,0.00019,16.79208]
[1778021112613,35.05,80991.72,72.7,-0.28051,0.00019,16.8118]
[1778021112755,35.05,80989.34,72.7,-0.28097,0.00019,16.82451]
[1778021114597,35.05,81003.92,72.7,-0.27816,0.00019,16.74553]
[1778021120446,35.05,81005.43,72.7,-0.27786,0.00019,16.73703]
[1778021125607,35.05,81006.87,72.7,-0.27757,0.00019,16.72888]
[1778021131121,35.04,81011.36,72.7,-0.27665,0.00019,16.69861]
[1778021133660,35.04,81011.36,72.7,-0.27665,0.00019,16.69861]
[1778021134825,35.04,81013.71,72.7,-0.2762,0.00019,16.68571]
[1778021135293,35.04,81013.71,72.7,-0.2762,0.00019,16.68571]
[1778021137393,35.04,81005.58,72.7,-0.27776,0.00019,16.7299]
[1778021143206,35.04,81004.74,72.7,-0.2779,0.00019,16.734]
[1778021148241,35.04,81003.46,72.7,-0.27813,0.00019,16.74053]
[1778021153276,35.03,81003.88,72.7,-0.27804,0.00019,16.73785]
[1778021156155,35.03,81001.83,72.7,-0.27843,0.00019,16.74881]
[1778021156300,35.03,81003.01,72.7,-0.2782,0.00019,16.74232]
[1778021161332,35.03,81003.69,72.7,-0.27804,0.00019,16.73786]
[1778021163501,35.03,81002.61,72.7,-0.27824,0.00019,16.74357]
[1778021163754,35.03,81002.45,72.7,-0.27827,0.00019,16.74428]
[1778021164353,35.03,80994.95,72.7,-0.27971,0.00019,16.7848]
[1778021166366,35.02,81001.29,72.7,-0.27848,0.00019,16.75026]
[1778021172408,35.02,81002.18,72.7,-0.27829,0.00019,16.74493]
[1778021177489,35.02,81002.44,72.7,-0.27823,0.00019,16.74319]
[1778021183487,35.02,81001.39,72.7,-0.27841,0.00019,16.74839]
[1778021187350,35.02,81001.78,72.7,-0.27833,0.00019,16.74611]
[1778021187397,35.02,81001.78,72.7,-0.27833,0.00019,16.74611]
[1778021187419,35.02,81001.78,72.7,-0.27833,0.00019,16.74611]
[1778021187626,35.01,80990.61,72.7,-0.28048,0.00019,16.80634]
[1778021193480,35.01,80984.95,72.7,-0.28151,0.00019,16.83077]
[1778021194810,35.01,80986.14,72.7,-0.28128,0.00019,16.82429]
[1778021194870,35.01,80990.21,72.7,-0.28049,0.00019,16.8023]
[1778021200195,35.01,80991.17,72.7,-0.28028,0.00019,16.79661]
[1778021205641,35.0,80991.93,72.7,-0.28012,0.00019,16.79187]
[1778021207226,35.0,80992.11,72.7,-0.28008,0.00019,16.79079]
[1778021207655,35.0,81001.19,72.7,-0.27833,0.00019,16.74153]
[1778021208828,35.0,81001.19,72.7,-0.27833,0.00019,16.74153]
[1778021209100,35.0,81001.58,72.7,-0.27825,0.00019,16.73927]
[1778021209832,35.0,81003.12,72.7,-0.27795,0.00019,16.73077]
[1778021214810,35.0,80996.41,72.7,-0.27923,0.00019,16.76693]
[1778021220748,34.99,80993.23,72.7,-0.27982,0.00019,16.78349]
[1778021225799,34.99,80992.22,72.7,-0.28,0.00019,16.78854]
[1778021226790,34.99,80999.38,72.7,-0.27861,0.00019,16.74956]
[1778021231152,34.99,81001.99,72.7,-0.2781,0.00019,16.7351]
[1778021231825,34.99,81001.84,72.7,-0.27813,0.00019,16.73585]
[1778021233798,34.99,81001.85,72.7,-0.27812,0.00019,16.73566]
[1778021234364,34.99,81001.71,72.7,-0.27814,0.00019,16.73628]
[1778021234846,34.99,80993.51,72.7,-0.27972,0.00019,16.78061]
[1778021236176,34.99,80990.72,72.7,-0.28025,0.00019,16.79565]
[1778021236183,34.99,80990.72,72.7,-0.28025,0.00019,16.79565]
[1778021236859,34.98,80988.06,72.7,-0.28077,0.00019,16.80991]
[1778021239410,34.98,80986.57,72.7,-0.28105,0.00019,16.8178]
[1778021239943,34.98,80992.18,72.7,-0.27996,0.00019,16.78747]
[1778021240889,34.98,80993.88,72.7,-0.27963,0.00019,16.7782]
[1778021244917,34.98,81000.38,72.7,-0.27837,0.00019,16.74252]
[1778021246929,34.98,81000.82,72.7,-0.27828,0.00019,16.74005]
[1778021246931,34.98,81001.64,72.7,-0.27812,0.00019,16.73551]
[1778021246992,34.98,81001.64,72.7,-0.27812,0.00019,16.73551]
[1778021246996,34.98,81001.64,72.7,-0.27812,0.00019,16.73551]
[1778021247020,34.98,81001.64,72.7,-0.27812,0.00019,16.73551]
[1778021249770,34.98,80999.32,72.7,-0.27856,0.00019,16.74804]
[1778021252731,34.98,80998.87,72.7,-0.2786,0.00019,16.74486]
[1778021254480,34.98,80998.63,72.7,-0.27864,0.00019,16.74615]
[1778021254582,34.98,80998.56,72.7,-0.27866,0.00019,16.74665]
[1778021257078,34.98,80998.4,72.7,-0.2787,0.00019,16.74778]
[1778021259032,34.98,80992.28,72.7,-0.27989,0.00019,16.78118]
[1778021265057,34.99,80987.49,72.7,-0.28083,0.00019,16.80751]
[1778021270092,34.99,80986.42,72.7,-0.28105,0.00019,16.81355]
[1778021275127,34.99,80985.76,72.7,-0.28118,0.00019,16.81733]
[1778021280168,34.99,80984.75,72.7,-0.28138,0.00019,16.82289]
[1778021286205,34.99,80987.2,72.7,-0.28093,0.00019,16.81025]
[1778021287606,34.99,80987.2,72.7,-0.28093,0.00019,16.81025]
[1778021288960,34.99,80987.19,72.7,-0.28094,0.00019,16.81042]
[1778021288910,34.99,80996.21,72.7,-0.2792,0.00019,16.76185]
[1778021289097,34.99,80996.21,72.7,-0.2792,0.00019,16.76185]
[1778021289709,34.99,80996.21,72.7,-0.2792,0.00019,16.76185]
[1778021289964,35.0,81003.67,72.7,-0.27777,0.00019,16.72148]
[1778021290211,35.0,81003.67,72.7,-0.27777,0.00019,16.72148]
[1778021290845,35.0,81006.96,72.7,-0.27714,0.00019,16.70365]
[1778021291130,35.0,81006.96,72.7,-0.27714,0.00019,16.70365]
[1778021291940,35.0,81007.68,72.7,-0.27701,0.00019,16.69991]
[1778021293678,35.0,81008.93,72.7,-0.27677,0.00019,16.69319]
[1778021296353,35.0,81018.5,72.7,-0.27495,0.00019,16.64102]
[1778021299039,35.0,81024.8,72.7,-0.27375,0.00019,16.60661]
[1778021299382,35.0,81024.8,72.7,-0.27375,0.00019,16.60661]
[1778021299424,35.0,81024.8,72.7,-0.27375,0.00019,16.60661]
[1778021299425,35.0,81024.8,72.7,-0.27375,0.00019,16.60661]
[1778021299452,35.0,81024.8,72.7,-0.27375,0.00019,16.60661]
[1778021301706,35.0,81030.35,72.7,-0.27271,0.00019,16.57627]
[1778021301773,35.0,81030.35,72.7,-0.27271,0.00019,16.57627]
[1778021301866,35.0,81030.35,72.7,-0.27271,0.00019,16.57627]
[1778021301913,35.0,81032.74,72.7,-0.27226,0.00019,16.56326]
[1778021302168,35.0,81032.74,72.7,-0.27226,0.00019,16.56326]
[1778021302426,35.0,81032.74,72.7,-0.27226,0.00019,16.56326]
[1778021302632,35.0,81032.74,72.7,-0.27226,0.00019,16.56326]
[1778021302772,35.0,81032.74,72.7,-0.27226,0.00019,16.56326]
[1778021302974,35.0,81058.29,72.7,-0.26743,0.00019,16.42061]
[1778021303959,35.01,81067.86,72.7,-0.26564,0.00019,16.36682]
[1778021305472,35.01,81064.13,72.7,-0.26635,0.00019,16.38822]
[1778021307890,35.01,81063.39,72.7,-0.2665,0.00019,16.39295]
[1778021308568,35.01,81066.08,72.7,-0.26601,0.00019,16.37802]
[1778021313523,35.02,81066.07,72.7,-0.26601,0.00019,16.37391]
[1778021315829,35.02,81068.85,72.7,-0.2655,0.00019,16.35877]
[1778021317051,35.03,81078.12,72.7,-0.26379,0.00019,16.30679]
[1778021318925,35.05,81079.67,72.7,-0.26361,0.00019,16.3016]
[1778021319606,35.07,81076.43,72.7,-0.26434,0.00019,16.32366]
[1778021319630,35.07,81076.43,72.7,-0.26434,0.00019,16.32366]
[1778021321024,35.07,81069.63,72.7,-0.26563,0.00019,16.36285]
[1778021324053,35.08,81068.57,72.7,-0.26586,0.00019,16.3697]
[1778021329746,35.09,81069.39,72.7,-0.26575,0.00019,16.3665]
[1778021329774,35.09,81069.39,72.7,-0.26575,0.00019,16.3665]
[1778021329779,35.09,81069.39,72.7,-0.26575,0.00019,16.3665]
[1778021332278,35.09,81066.29,72.7,-0.26636,0.00019,16.38482]
[1778021334278,35.09,81066.88,72.7,-0.26626,0.00019,16.38202]
[1778021336833,35.1,81066.85,72.7,-0.26629,0.00019,16.38272]
[1778021341007,35.1,81067.52,72.7,-0.26619,0.00019,16.38001]
[1778021341137,35.1,81067.03,72.7,-0.26629,0.00019,16.38303]
[1778021341355,35.1,81067.03,72.7,-0.26629,0.00019,16.38303]
[1778021341396,35.1,81067.03,72.7,-0.26629,0.00019,16.38303]
[1778021341813,35.11,81059.2,72.7,-0.26777,0.00019,16.42731]
[1778021342526,35.11,81059.2,72.7,-0.26777,0.00019,16.42731]
[1778021342545,35.11,81059.2,72.7,-0.26777,0.00019,16.42731]
[1778021344460,35.11,81064.37,72.7,-0.26682,0.00019,16.39895]
[1778021346954,35.11,81064.43,72.7,-0.26683,0.00019,16.39929]
[1778021346989,35.11,81064.43,72.7,-0.26683,0.00019,16.39929]
[1778021347173,35.12,81062.4,72.7,-0.26723,0.00019,16.41103]
[1778021347180,35.12,81062.4,72.7,-0.26723,0.00019,16.41103]
[1778021347831,35.12,81048.6,72.7,-0.26983,0.00019,16.48852]
[1778021349963,35.12,81037.01,72.7,-0.27204,0.00019,16.55341]
[1778021350590,35.12,81037.01,72.7,-0.27204,0.00019,16.55341]
[1778021350985,35.12,81024.5,72.7,-0.27443,0.00019,16.62251]
[1778021356517,35.13,81025.85,72.7,-0.27421,0.00019,16.61632]
[1778021361785,35.14,81026.32,72.7,-0.27416,0.00019,16.61492]
[1778021366953,35.14,81028.46,72.7,-0.27379,0.00019,16.60438]
[1778021369980,35.15,81028.97,72.7,-0.27372,0.00019,16.60235]
[1778021370083,35.15,81029.13,72.7,-0.2737,0.00019,16.60172]
[1778021370326,35.15,81029.13,72.7,-0.2737,0.00019,16.60172]
[1778021370795,35.15,81029.07,72.7,-0.27372,0.00019,16.60231]
[1778021373778,35.15,81029.14,72.7,-0.27366,0.00019,16.59647]
[1778021374824,35.16,81038.86,72.7,-0.27184,0.00019,16.54345]
[1778021375686,35.16,81038.86,72.7,-0.27184,0.00019,16.54345]
[1778021375831,35.16,81046.33,72.7,-0.27044,0.00019,16.50231]
[1778021376467,35.16,81046.33,72.7,-0.27044,0.00019,16.50231]
[1778021376564,35.16,81046.33,72.7,-0.27044,0.00019,16.50231]
[1778021380999,35.16,81056.41,72.7,-0.26858,0.00019,16.44748]
[1778021382553,35.17,81059.82,72.7,-0.26795,0.00019,16.42872]
[1778021385584,35.17,81061.93,72.7,-0.26758,0.00019,16.41783]
[1778021386963,35.17,81060.79,72.7,-0.26781,0.00019,16.42451]
[1778021387011,35.18,81061.83,72.7,-0.26762,0.00019,16.41902]
[1778021387391,35.18,81061.83,72.7,-0.26762,0.00019,16.41902]
[1778021388038,35.18,81061.83,72.7,-0.26762,0.00019,16.41902]
[1778021388309,35.18,81065.73,72.7,-0.2669,0.00019,16.3974]
[1778021395329,35.19,81065.97,72.7,-0.2669,0.00019,16.39751]
[1778021395330,35.19,81065.97,72.7,-0.2669,0.00019,16.39751]
[1778021400774,35.19,81065.98,72.7,-0.26694,0.00019,16.39881]
[1778021406048,35.2,81066.08,72.7,-0.26696,0.00019,16.39956]
[1778021411084,35.21,81068.18,72.7,-0.26661,0.00019,16.3889]
[1778021414079,35.21,81068.52,72.7,-0.26656,0.00019,16.38746]
[1778021414105,35.21,81069.44,72.7,-0.26639,0.00019,16.38252]
[1778021418787,35.22,81074.95,72.7,-0.2654,0.00019,16.35248]
[1778021424175,35.22,81076.32,72.7,-0.26519,0.00019,16.34626]
[1778021426919,35.23,81082.44,72.7,-0.26406,0.00019,16.31215]
[1778021428304,35.23,81083.32,72.7,-0.26391,0.00019,16.30743]
[1778021428390,35.23,81083.32,72.7,-0.26391,0.00019,16.30743]
[1778021428871,35.23,81083.09,72.7,-0.26396,0.00019,16.30898]
[1778021429619,35.23,81093.63,72.7,-0.26201,0.00019,16.24935]
[1778021432381,35.23,81097.48,72.7,-0.26126,0.00018,16.2222]
[1778021432835,35.23,81097.48,72.7,-0.26126,0.00018,16.2222]
[1778021434653,35.24,81088.4,72.7,-0.26295,0.00019,16.2743]
[1778021436069,35.24,81088.67,72.7,-0.26291,0.00019,16.27295]
[1778021436259,35.24,81087.26,72.7,-0.26318,0.00019,16.2813]
[1778021438631,35.24,81087.1,72.7,-0.26322,0.00019,16.28247]
[1778021441959,35.27,81092.35,72.7,-0.26243,0.00019,16.25839]
[1778021442407,35.29,81091.16,72.7,-0.26274,0.00019,16.26793]
[1778021447942,35.31,81085.71,72.7,-0.26386,0.00019,16.30236]
[1778021452669,35.31,81085.84,72.7,-0.26387,0.00019,16.30274]
[1778021452701,35.31,81085.84,72.7,-0.26387,0.00019,16.30274]
[1778021454761,35.32,81086.07,72.7,-0.26384,0.00019,16.30193]
[1778021454863,35.32,81086.06,72.7,-0.26385,0.00019,16.30225]
[1778021455336,35.32,81086.06,72.7,-0.26385,0.00019,16.30225]
[1778021456636,35.32,81086.07,72.7,-0.26386,0.00019,16.30236]
[1778021456703,35.32,81086.07,72.7,-0.26386,0.00019,16.30236]
[1778021457124,35.32,81085.64,72.7,-0.26394,0.00019,16.30496]
[1778021457933,35.32,81085.64,72.7,-0.26394,0.00019,16.30496]
[1778021457979,35.32,81072.9,72.7,-0.26632,0.00019,16.37685]
[1778021463355,35.33,81070.92,72.7,-0.26672,0.00019,16.38892]
[1778021468485,35.33,81073.13,72.7,-0.26635,0.00019,16.37774]
[1778021469471,35.33,81073.13,72.7,-0.26635,0.00019,16.37774]
[1778021471332,35.34,81072.32,72.7,-0.26651,0.00019,16.38267]
[1778021471371,35.34,81072.32,72.7,-0.26651,0.00019,16.38267]
[1778021471507,35.34,81068.56,72.7,-0.26722,0.00019,16.40387]
[1778021472514,35.34,81068.56,72.7,-0.26722,0.00019,16.40387]
[1778021472840,35.34,81068.56,72.7,-0.26722,0.00019,16.40387]
[1778021473055,35.34,81067.26,72.7,-0.26747,0.00019,16.41131]
[1778021473957,35.34,81056.2,72.7,-0.26955,0.00019,16.47302]
[1778021474391,35.34,81056.2,72.7,-0.26955,0.00019,16.47302]
[1778021476614,35.34,81049.31,72.7,-0.27085,0.00019,16.51147]
[1778021478925,35.34,81048.93,72.7,-0.27093,0.00019,16.51389]
[1778021478954,35.34,81048.93,72.7,-0.27093,0.00019,16.51389]
[1778021478992,35.34,81048.93,72.7,-0.27093,0.00019,16.51389]
[1778021479001,35.34,81048.93,72.7,-0.27093,0.00019,16.51389]
[1778021479371,35.35,81048.31,72.7,-0.27106,0.00019,16.51747]
[1778021480118,35.35,81040.28,72.7,-0.27258,0.00019,16.56182]
[1778021482724,35.35,81038.59,72.7,-0.2729,0.00019,16.5714]
[1778021482740,35.35,81038.59,72.7,-0.2729,0.00019,16.5714]
[1778021484140,35.35,81046.49,72.7,-0.27143,0.00019,16.52831]
[1778021485292,35.35,81047.15,72.7,-0.27131,0.00019,16.52485]
[1778021486350,35.35,81048.45,72.7,-0.27107,0.00019,16.51786]
[1778021490471,35.36,81049.39,72.7,-0.27092,0.00019,16.51351]
[1778021494194,35.36,81050.06,72.7,-0.27076,0.00019,16.50477]
[1778021499705,35.37,81050.17,72.7,-0.27078,0.00019,16.50537]
[1778021502882,35.37,81049.88,72.7,-0.27085,0.00019,16.50729]
[1778021509005,35.38,81046.91,72.7,-0.27144,0.00019,16.5247]
[1778021511158,35.38,81047.8,72.7,-0.27128,0.00019,16.52015]
[1778021513220,35.38,81047.85,72.7,-0.27129,0.00019,16.52023]
[1778021518068,35.39,81048.36,72.7,-0.27122,0.00019,16.51824]
[1778021518122,35.39,81048.36,72.7,-0.27122,0.00019,16.51824]
[1778021518484,35.39,81045.87,72.7,-0.27169,0.00019,16.5321]
[1778021518722,35.39,81045.87,72.7,-0.27169,0.00019,16.5321]
[1778021519159,35.39,81030.9,72.7,-0.27452,0.00019,16.61409]
[1778021520855,35.39,81024.63,72.7,-0.27572,0.00019,16.64845]
[1778021525890,35.39,81022.23,72.7,-0.27619,0.00019,16.66208]
[1778021529088,35.4,81038.33,72.7,-0.27317,0.00019,16.57504]
[1778021529497,35.4,81038.33,72.7,-0.27317,0.00019,16.57504]
[1778021529503,35.4,81038.33,72.7,-0.27317,0.00019,16.57504]
[1778021529841,35.4,81038.33,72.7,-0.27317,0.00019,16.57504]
[1778021529853,35.4,81038.33,72.7,-0.27317,0.00019,16.57504]
[1778021530100,35.4,81038.33,72.7,-0.27317,0.00019,16.57504]
[1778021530134,35.4,81038.33,72.7,-0.27317,0.00019,16.57504]
[1778021530186,35.4,81071.91,72.7,-0.26688,0.00019,16.38988]
[1778021530755,35.4,81071.91,72.7,-0.26688,0.00019,16.38988]
[1778021530818,35.4,81071.91,72.7,-0.26688,0.00019,16.38988]
[1778021530849,35.4,81071.91,72.7,-0.26688,0.00019,16.38988]
[1778021530867,35.4,81071.91,72.7,-0.26688,0.00019,16.38988]
[1778021531160,35.4,81071.91,72.7,-0.26688,0.00019,16.38988]
[1778021531245,35.4,81071.91,72.7,-0.26688,0.00019,16.38988]
[1778021531221,35.4,81169.99,72.7,-0.24895,0.00018,15.82785]
[1778021531672,35.4,81169.99,72.7,-0.24895,0.00018,15.82785]
[1778021531719,35.4,81169.99,72.7,-0.24895,0.00018,15.82785]
[1778021531799,35.4,81169.99,72.7,-0.24895,0.00018,15.82785]
[1778021532146,35.4,81169.99,72.7,-0.24895,0.00018,15.82785]
[1778021532244,35.4,81169.99,72.7,-0.24895,0.00018,15.82785]
[1778021532221,35.4,81208.42,72.7,-0.24211,0.00018,15.60021]
[1778021532375,35.4,81208.42,72.7,-0.24211,0.00018,15.60021]
[1778021532773,35.4,81208.42,72.7,-0.24211,0.00018,15.60021]
[1778021533148,35.4,81208.42,72.7,-0.24211,0.00018,15.60021]
[1778021533151,35.4,81228.77,72.7,-0.23853,0.00018,15.47818]
[1778021533514,35.4,81228.77,72.7,-0.23853,0.00018,15.47818]
[1778021533790,35.4,81228.77,72.7,-0.23853,0.00018,15.47818]
[1778021534040,35.4,81228.77,72.7,-0.23853,0.00018,15.47818]
[1778021534200,35.4,81201.62,72.7,-0.24333,0.00018,15.64139]
[1778021534388,35.4,81201.62,72.7,-0.24333,0.00018,15.64139]
[1778021534563,35.4,81201.62,72.7,-0.24333,0.00018,15.64139]
[1778021534581,35.4,81201.62,72.7,-0.24333,0.00018,15.64139]
[1778021534616,35.4,81201.62,72.7,-0.24333,0.00018,15.64139]
[1778021534745,35.4,81201.62,72.7,-0.24333,0.00018,15.64139]
[1778021534785,35.4,81201.62,72.7,-0.24333,0.00018,15.64139]
[1778021534933,35.4,81201.62,72.7,-0.24333,0.00018,15.64139]
[1778021535057,35.4,81201.62,72.7,-0.24333,0.00018,15.64139]
[1778021535255,35.4,81157.05,72.7,-0.2513,0.00018,15.9044]
[1778021535396,35.4,81157.05,72.7,-0.2513,0.00018,15.9044]
[1778021535656,35.4,81157.05,72.7,-0.2513,0.00018,15.9044]
[1778021535872,35.4,81157.05,72.7,-0.2513,0.00018,15.9044]
[1778021536098,35.4,81157.05,72.7,-0.2513,0.00018,15.9044]
[1778021536223,35.4,81164.62,72.7,-0.24995,0.00018,15.8607]
[1778021536392,35.4,81164.62,72.7,-0.24995,0.00018,15.8607]
[1778021536688,35.4,81164.62,72.7,-0.24995,0.00018,15.8607]
[1778021537196,35.41,81170.9,72.7,-0.24883,0.00018,15.8241]
[1778021537661,35.41,81170.9,72.7,-0.24883,0.00018,15.8241]
[1778021537776,35.41,81170.9,72.7,-0.24883,0.00018,15.8241]
[1778021537945,35.41,81170.9,72.7,-0.24883,0.00018,15.8241]
[1778021538032,35.41,81170.9,72.7,-0.24883,0.00018,15.8241]
[1778021538163,35.41,81170.9,72.7,-0.24883,0.00018,15.8241]
[1778021538206,35.41,81206.22,72.7,-0.24255,0.00018,15.61511]
[1778021538528,35.41,81206.22,72.7,-0.24255,0.00018,15.61511]
[1778021539318,35.42,81218.23,72.7,-0.24049,0.00018,15.54544]
[1778021539392,35.42,81218.23,72.7,-0.24049,0.00018,15.54544]
[1778021540135,35.42,81218.23,72.7,-0.24049,0.00018,15.54544]
[1778021540180,35.42,81218.23,72.7,-0.24049,0.00018,15.54544]
[1778021540320,35.44,81209.27,72.7,-0.24222,0.00018,15.60417]
[1778021540632,35.44,81209.27,72.7,-0.24222,0.00018,15.60417]
[1778021541175,35.46,81209.09,72.7,-0.24238,0.00018,15.60965]
[1778021541475,35.46,81209.09,72.7,-0.24238,0.00018,15.60965]
[1778021541878,35.46,81209.09,72.7,-0.24238,0.00018,15.60965]
[1778021541893,35.46,81209.09,72.7,-0.24238,0.00018,15.60965]
[1778021541968,35.46,81209.09,72.7,-0.24238,0.00018,15.60965]
[1778021542140,35.49,81221.78,72.7,-0.2403,0.00018,15.53916]
[1778021542617,35.49,81221.78,72.7,-0.2403,0.00018,15.53916]
[1778021543002,35.49,81221.78,72.7,-0.2403,0.00018,15.53916]
[1778021543172,35.49,81221.78,72.7,-0.2403,0.00018,15.53916]
[1778021543187,35.51,81235.14,72.7,-0.2381,0.00017,15.46407]
[1778021543370,35.51,81235.14,72.7,-0.2381,0.00017,15.46407]
[1778021543710,35.51,81235.14,72.7,-0.2381,0.00017,15.46407]
[1778021543770,35.51,81235.14,72.7,-0.2381,0.00017,15.46407]
[1778021543885,35.51,81235.14,72.7,-0.2381,0.00017,15.46407]
[1778021543971,35.51,81235.14,72.7,-0.2381,0.00017,15.46407]
[1778021544264,35.51,81235.14,72.7,-0.2381,0.00017,15.46407]
[1778021544282,35.54,81254.11,72.7,-0.23499,0.00017,15.35604]
[1778021544379,35.54,81254.11,72.7,-0.23499,0.00017,15.35604]
[1778021544510,35.54,81254.11,73.5,-0.23499,0.00017,15.35604]
[1778021544544,35.54,81254.11,73.5,-0.23499,0.00017,15.35604]
[1778021544886,35.54,81254.11,73.5,-0.23499,0.00017,15.35604]
[1778021545247,35.57,81245.64,73.5,-0.23663,0.00017,15.41345]
[1778021545430,35.57,81245.64,73.5,-0.23663,0.00017,15.41345]
[1778021545895,35.57,81245.64,73.5,-0.23663,0.00017,15.41345]
[1778021546238,35.59,81230.05,73.5,-0.23946,0.00017,15.51141]
[1778021546322,35.59,81230.05,73.5,-0.23946,0.00017,15.51141]
[1778021546366,35.59,81230.05,73.5,-0.23946,0.00017,15.51141]
[1778021546421,35.59,81230.05,73.5,-0.23946,0.00017,15.51141]
[1778021546939,35.59,81230.05,73.5,-0.23946,0.00017,15.51141]
[1778021547103,35.59,81230.05,73.5,-0.23946,0.00017,15.51141]
[1778021547158,35.59,81230.05,73.5,-0.23946,0.00017,15.51141]
[1778021547282,35.59,81230.05,73.5,-0.23946,0.00017,15.51141]
[1778021547191,35.62,81222.67,73.5,-0.2409,0.00018,15.5607]
[1778021547418,35.62,81222.67,73.5,-0.2409,0.00018,15.5607]
[1778021547500,35.62,81222.67,73.5,-0.2409,0.00018,15.5607]
[1778021547521,35.62,81222.67,73.5,-0.2409,0.00018,15.5607]
[1778021547585,35.62,81222.67,73.5,-0.2409,0.00018,15.5607]
[1778021547595,35.62,81222.67,73.5,-0.2409,0.00018,15.5607]
[1778021547870,35.62,81222.67,73.5,-0.2409,0.00018,15.5607]
[1778021548229,35.62,81258.06,73.5,-0.23475,0.00017,15.348]
[1778021548440,35.62,81258.06,73.5,-0.23475,0.00017,15.348]
[1778021548534,35.62,81258.06,73.5,-0.23475,0.00017,15.348]
[1778021549234,35.63,81271.0,73.5,-0.2326,0.00017,15.27244]
[1778021549376,35.63,81271.0,73.5,-0.2326,0.00017,15.27244]
[1778021549428,35.63,81271.0,73.5,-0.2326,0.00017,15.27244]
[1778021549630,35.63,81271.0,73.5,-0.2326,0.00017,15.27244]
[1778021550202,35.63,81301.59,73.5,-0.22739,0.00017,15.08586]
[1778021550469,35.63,81301.59,73.5,-0.22739,0.00017,15.08586]
[1778021550602,35.63,81301.59,73.5,-0.22739,0.00017,15.08586]
[1778021551267,35.63,81301.59,73.5,-0.22739,0.00017,15.08586]
[1778021551282,35.65,81310.49,73.5,-0.22593,0.00017,15.02897]
[1778021551632,35.65,81310.49,73.5,-0.22593,0.00017,15.02897]
[1778021552089,35.65,81310.49,73.5,-0.22593,0.00017,15.02897]
[1778021552233,35.64,81317.65,73.5,-0.22471,0.00017,14.98423]
[1778021552395,35.64,81317.65,73.5,-0.22471,0.00017,14.98423]
[1778021553120,35.66,81311.71,73.5,-0.22584,0.00017,15.02571]
[1778021553699,35.66,81311.71,73.5,-0.22584,0.00017,15.02571]
[1778021553940,35.66,81311.71,73.5,-0.22584,0.00017,15.02571]
[1778021554240,35.66,81328.47,73.5,-0.22303,0.00017,14.92224]
[1778021555176,35.66,81328.47,73.5,-0.22303,0.00017,14.92224]
[1778021555285,35.68,81345.13,73.5,-0.22033,0.00017,14.82197]
[1778021555898,35.68,81345.13,73.5,-0.22033,0.00017,14.82197]
[1778021556122,35.68,81345.13,73.5,-0.22033,0.00017,14.82197]
[1778021556174,35.68,81345.13,73.5,-0.22033,0.00017,14.82197]
[1778021556270,35.68,81345.13,73.5,-0.22033,0.00017,14.82197]
[1778021556256,35.7,81351.51,73.5,-0.21939,0.00017,14.78662]
[1778021556410,35.7,81351.51,73.5,-0.21939,0.00017,14.78662]
[1778021556473,35.7,81351.51,73.5,-0.21939,0.00017,14.78662]
[1778021557151,35.72,81331.82,73.5,-0.22281,0.00017,14.91475]
[1778021557968,35.72,81331.82,73.5,-0.22281,0.00017,14.91475]
[1778021558274,35.74,81324.77,73.5,-0.2241,0.00017,14.96256]
[1778021558626,35.74,81324.77,73.5,-0.2241,0.00017,14.96256]
[1778021559184,35.74,81324.77,73.5,-0.2241,0.00017,14.96256]
[1778021559233,35.76,81296.25,73.5,-0.22904,0.00017,15.14226]
[1778021559816,35.76,81296.25,73.5,-0.22904,0.00017,15.14226]
[1778021560221,35.78,81303.15,73.5,-0.22797,0.00017,15.10387]
[1778021561179,35.79,81310.41,73.5,-0.22682,0.00017,15.06245]
[1778021562944,35.8,81304.11,73.5,-0.22798,0.00017,15.1044]
[1778021562952,35.8,81304.11,73.5,-0.22798,0.00017,15.1044]
[1778021564053,35.82,81306.12,73.5,-0.22772,0.00017,15.09499]
[1778021565610,35.84,81297.79,73.5,-0.22927,0.00017,15.15135]
[1778021567396,35.86,81304.04,73.5,-0.22834,0.00017,15.11797]
[1778021569623,35.87,81296.21,73.5,-0.22973,0.00017,15.16793]
[1778021569643,35.87,81296.21,73.5,-0.22973,0.00017,15.16793]
[1778021571348,35.88,81285.33,73.5,-0.23163,0.00017,15.2358]
[1778021571390,35.88,81285.33,73.5,-0.23163,0.00017,15.2358]
[1778021571743,35.88,81285.33,73.5,-0.23163,0.00017,15.2358]
[1778021572260,35.88,81290.29,73.5,-0.2308,0.00017,15.20612]
[1778021573909,35.9,81294.39,73.5,-0.2302,0.00017,15.18493]
[1778021574274,35.92,81297.81,73.5,-0.22973,0.00017,15.16808]
[1778021574829,35.92,81297.81,73.5,-0.22973,0.00017,15.16808]
[1778021575395,35.93,81300.38,73.5,-0.22937,0.00017,15.15537]
[1778021576288,35.94,81299.29,73.5,-0.2296,0.00017,15.16381]
[1778021578087,35.95,81296.12,73.5,-0.23018,0.00017,15.1847]
[1778021578302,35.95,81289.97,73.5,-0.23123,0.00017,15.22203]
[1778021578393,35.95,81289.97,73.5,-0.23123,0.00017,15.22203]
[1778021578434,35.95,81289.97,73.5,-0.23123,0.00017,15.22203]
[1778021579309,35.95,81286.86,73.5,-0.23177,0.00017,15.24112]
[1778021582161,35.95,81287.73,73.5,-0.23163,0.00017,15.23648]
[1778021582222,35.95,81287.73,73.5,-0.23163,0.00017,15.23648]
[1778021582689,35.95,81278.66,73.5,-0.23318,0.00017,15.2914]
[1778021584115,35.95,81278.66,73.5,-0.23318,0.00017,15.2914]
[1778021584848,35.95,81272.85,73.5,-0.23419,0.00017,15.32672]
[1778021584857,35.95,81272.85,73.5,-0.23419,0.00017,15.32672]
[1778021584969,35.95,81272.85,73.5,-0.23419,0.00017,15.32672]
[1778021585064,35.95,81272.85,73.5,-0.23419,0.00017,15.32672]
[1778021585088,35.95,81272.85,73.5,-0.23419,0.00017,15.32672]
[1778021585235,35.95,81272.85,73.5,-0.23419,0.00017,15.32672]
[1778021585333,35.95,81255.09,73.5,-0.23723,0.00017,15.43287]
[1778021586364,35.95,81232.21,73.5,-0.24118,0.00017,15.56848]
[1778021587369,35.95,81230.18,73.5,-0.24154,0.00017,15.58064]
[1778021588525,35.96,81233.38,73.5,-0.24099,0.00017,15.56188]
[1778021588676,35.96,81233.38,73.5,-0.24099,0.00017,15.56188]
[1778021590635,35.96,81230.48,73.5,-0.2415,0.00017,15.57923]
[1778021591827,35.96,81231.01,73.5,-0.24141,0.00017,15.57623]
[1778021592809,35.96,81231.86,73.5,-0.24127,0.00017,15.57134]
[1778021592850,35.96,81231.86,73.5,-0.24127,0.00017,15.57134]
[1778021592937,35.96,81231.86,73.5,-0.24127,0.00017,15.57134]
[1778021593313,35.96,81231.86,73.5,-0.24127,0.00017,15.57134]
[1778021593399,35.96,81231.86,73.5,-0.24127,0.00017,15.57134]
[1778021593339,35.96,81231.64,73.5,-0.24131,0.00017,15.57276]
[1778021593496,35.96,81231.64,73.5,-0.24131,0.00017,15.57276]
[1778021593571,35.96,81231.64,73.5,-0.24131,0.00017,15.57276]
[1778021593599,35.96,81231.64,73.5,-0.24131,0.00017,15.57276]
[1778021593763,35.96,81231.64,73.5,-0.24131,0.00017,15.57276]
[1778021594103,35.96,81205.52,73.5,-0.24587,0.00018,15.7259]
[1778021595184,35.96,81196.76,73.5,-0.24741,0.00018,15.77711]
[1778021597975,35.96,81189.29,73.5,-0.24874,0.00018,15.82061]
[1778021599251,35.96,81189.29,73.5,-0.24874,0.00018,15.82061]
[1778021600170,35.96,81190.22,73.5,-0.24858,0.00018,15.81528]
[1778021600391,35.96,81190.22,73.5,-0.24858,0.00018,15.81528]
[1778021600233,35.96,81205.02,73.5,-0.24598,0.00018,15.7295]
[1778021600576,35.96,81205.02,73.5,-0.24598,0.00018,15.7295]
[1778021601004,35.96,81210.28,73.5,-0.24506,0.00018,15.69891]
[1778021601923,35.96,81219.09,73.5,-0.24352,0.00017,15.64741]
[1778021602907,35.96,81226.19,73.5,-0.24228,0.00017,15.60582]
[1778021607500,35.96,81220.7,73.5,-0.24325,0.00017,15.63837]
[1778021607510,35.96,81216.6,73.5,-0.24397,0.00017,15.66247]
[1778021611395,35.97,81212.89,73.5,-0.24462,0.00017,15.68445]
[1778021611405,35.97,81212.18,73.5,-0.2447,0.00017,15.68307]
[1778021612547,35.97,81206.51,73.5,-0.2457,0.00018,15.71639]
[1778021614323,35.97,81203.98,73.5,-0.24615,0.00018,15.73131]
[1778021614601,35.97,81206.6,73.5,-0.24569,0.00018,15.71621]
[1778021614824,35.97,81206.6,73.5,-0.24569,0.00018,15.71621]
[1778021616962,35.97,81208.74,73.5,-0.24532,0.00018,15.70391]
[1778021620602,35.98,81199.6,73.5,-0.24696,0.00018,15.75808]
[1778021625636,35.98,81197.92,73.5,-0.24727,0.00018,15.76851]
[1778021626830,35.98,81197.92,73.5,-0.24727,0.00018,15.76851]
[1778021626962,35.98,81197.92,73.5,-0.24727,0.00018,15.76851]
[1778021627140,35.98,81197.92,73.5,-0.24727,0.00018,15.76851]
[1778021627358,35.98,81197.38,73.5,-0.24737,0.00018,15.77189]
[1778021628415,35.98,81197.38,73.5,-0.24737,0.00018,15.77189]
[1778021628386,35.98,81181.29,73.5,-0.25022,0.00018,15.8651]
[1778021628478,35.98,81181.29,73.5,-0.25022,0.00018,15.8651]
[1778021628723,35.98,81181.29,73.5,-0.25022,0.00018,15.8651]
[1778021629331,35.98,81168.75,73.5,-0.25245,0.00018,15.93729]
[1778021630459,35.98,81166.27,73.5,-0.2529,0.00018,15.9516]
[1778021630727,35.98,81166.27,73.5,-0.2529,0.00018,15.9516]
[1778021631199,35.98,81166.27,73.5,-0.2529,0.00018,15.9516]
[1778021631334,35.98,81153.18,73.5,-0.25524,0.00018,16.02628]
[1778021632241,35.98,81140.46,73.5,-0.25752,0.00018,16.09838]
[1778021632767,35.98,81140.46,73.5,-0.25752,0.00018,16.09838]
[1778021632832,35.98,81140.46,73.5,-0.25752,0.00018,16.09838]
[1778021633242,35.98,81137.31,73.5,-0.25809,0.00018,16.11617]
[1778021635287,35.98,81136.75,73.5,-0.25819,0.00018,16.11942]
[1778021638080,35.99,81137.97,73.5,-0.25798,0.00018,16.11274]
[1778021642014,35.99,81133.18,73.5,-0.25886,0.00018,16.14015]
[1778021642037,35.99,81133.18,73.5,-0.25886,0.00018,16.14015]
[1778021642163,35.99,81133.18,73.5,-0.25886,0.00018,16.14015]
[1778021642339,35.99,81133.18,73.5,-0.25886,0.00018,16.14015]
[1778021642369,35.99,81133.18,73.5,-0.25886,0.00018,16.14015]
[1778021642373,35.99,81130.27,73.5,-0.25939,0.00018,16.15656]
[1778021642556,35.99,81130.27,73.5,-0.25939,0.00018,16.15656]
[1778021642572,35.99,81130.27,73.5,-0.25939,0.00018,16.15656]
[1778021642757,35.99,81130.27,73.5,-0.25939,0.00018,16.15656]
[1778021643241,35.99,81119.86,73.5,-0.26127,0.00018,16.21476]
[1778021644177,35.99,81119.86,73.5,-0.26127,0.00018,16.21476]
[1778021644265,35.99,81119.86,73.5,-0.26127,0.00018,16.21476]
[1778021644393,35.99,81119.86,73.5,-0.26127,0.00018,16.21476]
[1778021644352,35.99,81116.64,73.5,-0.26185,0.00018,16.2327]
[1778021645439,35.99,81108.41,73.5,-0.26335,0.00018,16.27848]
[1778021647682,35.99,81105.95,73.5,-0.2638,0.00018,16.29213]
[1778021647741,35.99,81105.95,73.5,-0.2638,0.00018,16.29213]
[1778021649768,35.99,81105.93,73.5,-0.2638,0.00018,16.29228]
[1778021650331,35.99,81105.93,73.5,-0.2638,0.00018,16.29228]
[1778021650393,35.99,81105.93,73.5,-0.2638,0.00018,16.29228]
[1778021651843,35.99,81111.98,73.5,-0.2627,0.00018,16.25879]
[1778021653901,35.99,81112.77,73.5,-0.26256,0.00018,16.25449]
[1778021655385,35.99,81113.39,73.5,-0.26245,0.00018,16.25109]
[1778021655442,35.99,81115.22,73.5,-0.26212,0.00018,16.24096]
[1778021655933,35.99,81115.22,73.5,-0.26212,0.00018,16.24096]
[1778021657846,35.99,81124.69,73.5,-0.2604,0.00018,16.18813]
[1778021658814,35.99,81123.87,73.5,-0.26055,0.00018,16.19274]
[1778021663418,35.99,81121.21,73.5,-0.26104,0.00018,16.20768]
[1778021664210,35.99,81123.97,73.5,-0.26054,0.00018,16.19228]
[1778021665828,35.99,81134.13,73.5,-0.25871,0.00018,16.13543]
[1778021670959,36.0,81136.14,73.5,-0.25836,0.00018,16.12475]
[1778021673905,36.0,81136.28,73.5,-0.25829,0.00018,16.11848]
[1778021676564,36.0,81133.47,73.5,-0.25881,0.00018,16.13462]
[1778021676895,36.0,81133.47,73.5,-0.25881,0.00018,16.13462]
[1778021676990,36.0,81133.47,73.5,-0.25881,0.00018,16.13462]
[1778021677100,36.0,81133.47,73.5,-0.25881,0.00018,16.13462]
[1778021677257,36.0,81133.47,73.5,-0.25881,0.00018,16.13462]
[1778021677437,36.0,81133.47,73.5,-0.25881,0.00018,16.13462]
[1778021677384,36.0,81132.74,73.5,-0.25895,0.00018,16.13881]
[1778021677933,36.0,81132.74,73.5,-0.25895,0.00018,16.13881]
[1778021678290,36.0,81132.74,73.5,-0.25895,0.00018,16.13881]
[1778021678461,36.0,81132.74,73.5,-0.25895,0.00018,16.13881]
[1778021678335,36.0,81196.84,73.5,-0.24752,0.00018,15.77291]
[1778021679142,36.0,81196.84,73.5,-0.24752,0.00018,15.77291]
[1778021679187,36.0,81196.84,73.5,-0.24752,0.00018,15.77291]
[1778021679323,36.0,81196.84,73.5,-0.24752,0.00018,15.77291]
[1778021679404,36.0,81196.84,73.5,-0.24752,0.00018,15.77291]
[1778021679478,36.0,81196.84,73.5,-0.24752,0.00018,15.77291]
[1778021679471,36.0,81194.98,73.5,-0.24786,0.00018,15.78401]
[1778021679498,36.0,81194.98,73.5,-0.24786,0.00018,15.78401]
[1778021679749,36.0,81194.98,73.5,-0.24786,0.00018,15.78401]
[1778021680218,36.0,81201.66,73.5,-0.24669,0.00018,15.74547]
[1778021681311,36.0,81201.66,73.5,-0.24669,0.00018,15.74547]
[1778021681403,36.0,81205.52,73.5,-0.24601,0.00018,15.72299]
[1778021682431,36.0,81205.52,73.5,-0.24601,0.00018,15.72299]
[1778021682798,36.0,81205.41,73.5,-0.24604,0.00018,15.72371]
[1778021683391,36.0,81205.41,73.5,-0.24604,0.00018,15.72371]
[1778021683473,36.0,81200.54,73.5,-0.24689,0.00018,15.752]
[1778021684054,36.0,81192.86,73.5,-0.24825,0.00018,15.79666]
[1778021684746,36.0,81192.86,73.5,-0.24825,0.00018,15.79666]
[1778021685357,36.0,81192.86,73.5,-0.24825,0.00018,15.79666]
[1778021686968,36.0,81185.04,73.5,-0.24963,0.00018,15.84198]
[1778021688836,36.0,81185.0,73.5,-0.24964,0.00018,15.84229]
[1778021692841,36.0,81184.73,73.5,-0.24969,0.00018,15.84399]
[1778021693503,36.0,81190.25,73.5,-0.24872,0.00018,15.81217]
[1778021694363,36.0,81200.39,73.5,-0.24694,0.00018,15.75353]
[1778021694550,36.0,81200.39,73.5,-0.24694,0.00018,15.75353]
[1778021697466,36.01,81202.78,73.5,-0.24652,0.00018,15.73995]
[1778021700178,36.01,81205.25,73.5,-0.2461,0.00018,15.72604]
[1778021700392,36.01,81205.25,73.5,-0.2461,0.00018,15.72604]
[1778021700453,36.01,81207.8,73.5,-0.24566,0.00018,15.71137]
[1778021701183,36.01,81215.81,73.5,-0.24426,0.00017,15.66473]
[1778021702552,36.01,81216.81,73.5,-0.24409,0.00017,15.65903]
[1778021702919,36.01,81216.81,73.5,-0.24409,0.00017,15.65903]
[1778021702932,36.01,81216.81,73.5,-0.24409,0.00017,15.65903]
[1778021704585,36.01,81210.24,73.5,-0.24525,0.00018,15.69754]
[1778021706394,36.01,81207.62,73.5,-0.24571,0.00018,15.71291]
[1778021706450,36.01,81204.98,73.5,-0.24617,0.00018,15.72835]
[1778021706830,36.01,81204.98,73.5,-0.24617,0.00018,15.72835]
[1778021707377,36.02,81198.76,73.5,-0.24731,0.00018,15.76608]
[1778021708193,36.02,81198.76,73.5,-0.24731,0.00018,15.76608]
[1778021708252,36.02,81198.76,73.5,-0.24731,0.00018,15.76608]
[1778021709128,36.02,81196.71,73.5,-0.24768,0.00018,15.77808]
[1778021709180,36.02,81196.71,73.5,-0.24768,0.00018,15.77808]
[1778021709401,36.02,81196.71,73.5,-0.24768,0.00018,15.77808]
[1778021709487,36.02,81197.3,73.5,-0.24758,0.00018,15.77477]
[1778021710258,36.02,81204.2,73.5,-0.24636,0.00018,15.73475]
[1778021713393,36.02,81209.09,73.5,-0.24551,0.00018,15.70644]
[1778021713425,36.02,81205.62,73.5,-0.24612,0.00018,15.72671]
[1778021713624,36.02,81205.62,73.5,-0.24612,0.00018,15.72671]
[1778021714286,36.03,81192.36,73.5,-0.2485,0.00018,15.80514]
[1778021715658,36.03,81193.07,73.5,-0.24838,0.00018,15.80111]
[1778021715901,36.03,81193.07,73.5,-0.24838,0.00018,15.80111]
[1778021716491,36.03,81193.07,73.5,-0.24838,0.00018,15.80111]
[1778021716299,36.03,81211.61,73.5,-0.24512,0.00017,15.6936]
[1778021716756,36.03,81211.61,73.5,-0.24512,0.00017,15.6936]
[1778021717388,36.03,81211.61,73.5,-0.24512,0.00017,15.6936]
[1778021717426,36.03,81217.39,73.5,-0.24411,0.00017,15.65976]
[1778021719373,36.03,81217.89,73.5,-0.24402,0.00017,15.65687]
[1778021720328,36.03,81229.19,73.5,-0.24206,0.00017,15.59073]
[1778021721309,36.03,81229.19,73.5,-0.24206,0.00017,15.59073]
[1778021724611,36.03,81224.31,73.5,-0.24292,0.00017,15.61975]
[1778021730399,36.05,81225.31,73.5,-0.24284,0.00017,15.61725]
[1778021735409,36.06,81227.31,73.5,-0.24251,0.00017,15.60209]
[1778021736198,36.06,81232.43,73.5,-0.24162,0.00017,15.57211]
[1778021736497,36.06,81223.93,73.5,-0.2431,0.00017,15.62204]
[1778021737448,36.06,81216.44,73.5,-0.24441,0.00017,15.66594]
[1778021737685,36.06,81216.44,73.5,-0.24441,0.00017,15.66594]
[1778021738455,36.06,81214.35,73.5,-0.24478,0.00017,15.67832]
[1778021739391,36.06,81214.35,73.5,-0.24478,0.00017,15.67832]
[1778021739461,36.06,81216.51,73.5,-0.24441,0.00017,15.6659]
[1778021744497,36.07,81214.51,73.5,-0.24477,0.00017,15.67793]
[1778021747014,36.07,81215.67,73.5,-0.24457,0.00017,15.67132]
[1778021747036,36.07,81215.67,73.5,-0.24457,0.00017,15.67132]
[1778021747518,36.07,81222.04,73.5,-0.24346,0.00017,15.63421]
[1778021748204,36.07,81222.04,73.5,-0.24346,0.00017,15.63421]
[1778021748527,36.07,81216.05,73.5,-0.24451,0.00017,15.6692]
[1778021750540,36.07,81209.81,73.5,-0.2456,0.00017,15.70567]
[1778021752399,36.07,81208.14,73.5,-0.24589,0.00018,15.71542]
[1778021752554,36.07,81202.89,73.5,-0.24681,0.00018,15.74592]
[1778021754826,36.07,81201.78,73.5,-0.24701,0.00018,15.75244]
[1778021756057,36.07,81201.14,73.5,-0.24713,0.00018,15.75632]
[1778021757541,36.07,81200.86,73.5,-0.24718,0.00018,15.75803]
[1778021758074,36.07,81201.47,73.5,-0.24707,0.00018,15.75449]
[1778021758096,36.07,81209.79,73.5,-0.24562,0.00017,15.70645]
[1778021761136,36.07,81209.35,73.5,-0.2457,0.00017,15.70917]
[1778021761394,36.07,81209.35,73.5,-0.2457,0.00017,15.70917]
[1778021761568,36.07,81207.07,73.5,-0.24611,0.00018,15.72268]
[1778021762426,36.07,81216.0,73.5,-0.24455,0.00017,15.67071]
[1778021762679,36.07,81216.0,73.5,-0.24455,0.00017,15.67071]
[1778021763392,36.07,81216.0,73.5,-0.24455,0.00017,15.67071]
[1778021763430,36.07,81218.62,73.5,-0.2441,0.00017,15.65553]
[1778021764049,36.07,81218.62,73.5,-0.2441,0.00017,15.65553]
[1778021764473,36.07,81206.1,73.5,-0.24629,0.00018,15.72851]
[1778021765557,36.08,81194.27,73.5,-0.24837,0.00018,15.79702]
[1778021765825,36.08,81194.27,73.5,-0.24837,0.00018,15.79702]
[1778021767083,36.08,81195.74,73.5,-0.24811,0.00018,15.78858]
[1778021767143,36.08,81195.74,73.5,-0.24811,0.00018,15.78858]
[1778021767379,36.08,81192.41,73.5,-0.2487,0.00018,15.80783]
[1778021767671,36.08,81192.41,73.5,-0.2487,0.00018,15.80783]
[1778021768319,36.08,81183.22,73.5,-0.25032,0.00018,15.86087]
[1778021769391,36.08,81183.22,73.5,-0.25032,0.00018,15.86087]
[1778021769434,36.08,81182.04,73.5,-0.25053,0.00018,15.8678]
[1778021771197,36.08,81188.61,73.5,-0.24938,0.00018,15.83024]
[1778021771814,36.08,81188.61,73.5,-0.24938,0.00018,15.83024]
[1778021772405,36.08,81188.61,73.5,-0.24938,0.00018,15.83024]
[1778021772982,36.08,81189.26,73.5,-0.24927,0.00018,15.8266]
[1778021773080,36.08,81190.02,73.5,-0.24914,0.00018,15.82234]
[1778021778013,36.08,81190.2,73.5,-0.24911,0.00018,15.82137]
[1778021779230,36.08,81199.88,73.5,-0.24741,0.00018,15.76555]
[1778021780824,36.08,81200.92,73.5,-0.24723,0.00018,15.75961]
[1778021781294,36.08,81200.92,73.5,-0.24723,0.00018,15.75961]
[1778021783580,36.08,81198.0,73.5,-0.24774,0.00018,15.77667]
[1778021784390,36.08,81198.08,73.5,-0.24773,0.00018,15.77628]
[1778021784525,36.08,81200.76,73.5,-0.24726,0.00018,15.76086]
[1778021785393,36.08,81200.76,73.5,-0.24726,0.00018,15.76086]
[1778021785443,36.08,81200.76,73.5,-0.24726,0.00018,15.76086]
[1778021785516,36.08,81208.92,73.5,-0.24583,0.00017,15.71354]
[1778021785772,36.08,81208.92,73.5,-0.24583,0.00017,15.71354]
[1778021789576,36.08,81203.48,73.5,-0.2468,0.00018,15.74549]
[1778021790236,36.08,81203.81,73.5,-0.24674,0.00018,15.74358]
[1778021791783,36.09,81199.29,73.5,-0.24749,0.00018,15.76431]
[1778021791905,36.09,81199.29,73.5,-0.24749,0.00018,15.76431]
[1778021792009,36.09,81196.58,73.5,-0.24797,0.00018,15.78006]
[1778021793080,36.09,81182.24,73.5,-0.2505,0.00018,15.86277]
[1778021798401,36.09,81184.34,73.5,-0.25014,0.00018,15.85093]
[1778021803921,36.09,81186.29,73.5,-0.24982,0.00018,15.84056]
[1778021809382,36.09,81189.46,73.5,-0.24927,0.00018,15.82273]
[1778021812766,36.1,81185.46,73.5,-0.24999,0.00018,15.84618]
[1778021813415,36.1,81181.58,73.5,-0.25068,0.00018,15.86864]
[1778021819027,36.1,81180.84,73.5,-0.25084,0.00018,15.87372]
[1778021820392,36.1,81178.41,73.5,-0.25127,0.00018,15.88779]
[1778021820594,36.1,81179.13,73.5,-0.25115,0.00018,15.88382]
[1778021822151,36.1,81184.31,73.5,-0.25024,0.00018,15.85419]
[1778021822223,36.1,81184.31,73.5,-0.25024,0.00018,15.85419]
[1778021822409,36.1,81184.31,73.5,-0.25024,0.00018,15.85419]
[1778021822599,36.1,81184.31,73.5,-0.25024,0.00018,15.85419]
[1778021822564,36.1,81170.78,73.5,-0.25263,0.00018,15.93166]
[1778021822870,36.1,81170.78,73.5,-0.25263,0.00018,15.93166]
[1778021823465,36.11,81146.29,73.5,-0.25701,0.00018,16.07059]
[1778021823783,36.11,81146.29,73.5,-0.25701,0.00018,16.07059]
[1778021824252,36.11,81142.65,73.5,-0.25766,0.00018,16.09118]
[1778021824753,36.11,81142.65,73.5,-0.25766,0.00018,16.09118]
[1778021825594,36.11,81142.65,73.5,-0.25766,0.00018,16.09118]
[1778021825820,36.11,81142.32,73.5,-0.25772,0.00018,16.09305]
[1778021826082,36.11,81143.27,73.5,-0.25755,0.00018,16.08772]
[1778021827357,36.11,81143.27,73.5,-0.25755,0.00018,16.08772]
[1778021829572,36.11,81136.82,73.5,-0.25872,0.00018,16.12419]
[1778021831616,36.11,81136.12,73.5,-0.25885,0.00018,16.12817]
[1778021831724,36.11,81137.34,73.5,-0.25863,0.00018,16.12139]
[1778021834052,36.11,81137.22,73.5,-0.25865,0.00018,16.12219]
[1778021836486,36.11,81141.05,73.5,-0.25797,0.00018,16.10084]
[1778021836521,36.11,81141.98,73.5,-0.25781,0.00018,16.0957]
[1778021839507,36.11,81133.22,73.5,-0.25938,0.00018,16.14478]
[1778021843201,36.11,81140.59,73.5,-0.25805,0.00018,16.10328]
[1778021845622,36.11,81132.64,73.5,-0.25948,0.00018,16.14779]
[1778021850250,36.11,81140.97,73.5,-0.25797,0.00018,16.10093]
[1778021855285,36.11,81139.8,73.5,-0.25813,0.00018,16.10183]
[1778021857703,36.11,81138.33,73.5,-0.2584,0.00018,16.11007]
[1778021858306,36.11,81136.78,73.5,-0.25868,0.00018,16.11883]
[1778021863341,36.11,81131.34,73.5,-0.25967,0.00018,16.14951]
[1778021868375,36.11,81131.31,73.5,-0.25968,0.00018,16.14984]
[1778021871843,36.11,81133.21,73.5,-0.25934,0.00018,16.13934]
[1778021877439,36.11,81130.15,73.5,-0.2599,0.00018,16.1567]
[1778021877974,36.11,81130.15,73.5,-0.2599,0.00018,16.1567]
[1778021878020,36.11,81130.15,73.5,-0.2599,0.00018,16.1567]
[1778021878034,36.11,81130.15,73.5,-0.2599,0.00018,16.1567]
[1778021878376,36.11,81130.15,73.5,-0.2599,0.00018,16.1567]
[1778021878446,36.11,81126.93,73.5,-0.26048,0.00018,16.17468]
[1778021879116,36.11,81126.93,73.5,-0.26048,0.00018,16.17468]
[1778021879555,36.11,81123.34,73.5,-0.26113,0.00018,16.19458]
[1778021882835,36.11,81126.38,73.5,-0.26058,0.00018,16.17763]
[1778021888519,36.11,81124.52,73.5,-0.26091,0.00018,16.18795]
[1778021888867,36.11,81124.52,73.5,-0.26091,0.00018,16.18795]
[1778021891729,36.11,81123.63,73.5,-0.26107,0.00018,16.19287]
[1778021892664,36.11,81117.08,73.5,-0.26225,0.00018,16.22922]
[1778021893626,36.11,81117.08,73.5,-0.26225,0.00018,16.22922]
[1778021894598,36.11,81113.59,73.5,-0.26288,0.00018,16.24848]
[1778021894667,36.11,81118.99,73.5,-0.2619,0.00018,16.2185]
[1778021899881,36.11,81121.89,73.5,-0.26137,0.00018,16.20223]
[1778021901609,36.11,81111.89,73.5,-0.26318,0.00018,16.25757]
[1778021906645,36.11,81107.88,73.5,-0.26391,0.00018,16.2795]
[1778021910193,36.11,81105.73,73.5,-0.26429,0.00018,16.29123]
[1778021910673,36.11,81099.64,73.5,-0.2654,0.00018,16.32467]
[1778021914701,36.11,81108.66,73.5,-0.26371,0.00018,16.2694]
[1778021916878,36.11,81114.0,73.5,-0.26274,0.00018,16.23988]
[1778021917312,36.11,81114.0,73.5,-0.26274,0.00018,16.23988]
[1778021918133,36.11,81114.0,73.5,-0.26274,0.00018,16.23981]
[1778021918234,36.11,81118.04,73.5,-0.26201,0.00018,16.21747]
[1778021923588,36.11,81119.8,73.5,-0.26168,0.00018,16.20758]
[1778021925904,36.11,81117.82,73.5,-0.26204,0.00018,16.21842]
[1778021926572,36.11,81114.98,73.5,-0.26255,0.00018,16.2341]
[1778021931843,36.11,81110.3,73.5,-0.2634,0.00018,16.26001]
[1778021937863,36.11,81116.51,73.5,-0.26228,0.00018,16.22579]
[1778021942898,36.11,81113.27,73.5,-0.26287,0.00018,16.24392]
[1778021947933,36.11,81111.47,73.5,-0.2632,0.00018,16.25395]
[1778021952968,36.11,81109.93,73.5,-0.26348,0.00018,16.26248]
[1778021958003,36.11,81109.64,73.5,-0.26353,0.00018,16.26407]
[1778021963048,36.11,81105.88,73.5,-0.26422,0.00018,16.28474]
[1778021968082,36.11,81110.18,73.5,-0.26343,0.00018,16.26106]
[1778021973118,36.11,81114.93,73.5,-0.26252,0.00018,16.22914]
[1778021978152,36.11,81113.82,73.5,-0.26273,0.00018,16.23543]
[1778021983632,36.11,81115.17,73.5,-0.26249,0.00018,16.22806]
[1778021989223,36.11,81117.75,73.5,-0.26203,0.00018,16.214]
[1778021989231,36.11,81115.49,73.5,-0.26244,0.00018,16.22657]
[1778021990367,36.11,81115.49,73.5,-0.26244,0.00018,16.22657]
[1778021990402,36.11,81116.1,73.5,-0.26233,0.00018,16.22314]
[1778021995570,36.11,81116.44,73.5,-0.26227,0.00018,16.22143]
[1778021995668,36.11,81116.77,73.5,-0.26221,0.00018,16.21964]
[1778021996959,36.11,81115.23,73.5,-0.26249,0.00018,16.22813]
[1778021997593,36.11,81115.23,73.6,-0.26249,0.00018,16.22813]
[1778021997660,36.11,81111.83,73.6,-0.26311,0.00018,16.24698]
[1778022003059,36.11,81111.22,73.6,-0.26322,0.00018,16.2504]
[1778022005579,36.11,81103.28,73.6,-0.26466,0.00018,16.29418]
[1778022006862,36.11,81094.28,73.6,-0.2663,0.00018,16.34347]
[1778022007975,36.11,81101.09,73.6,-0.26506,0.00018,16.30605]
[1778022009499,36.11,81102.11,73.6,-0.26487,0.00018,16.3004]
[1778022009688,36.11,81102.11,73.6,-0.26487,0.00018,16.3004]
[1778022009798,36.11,81110.5,73.6,-0.26334,0.00018,16.25413]
[1778022009966,36.11,81110.5,73.6,-0.26334,0.00018,16.25413]
[1778022010576,36.11,81125.85,73.6,-0.26056,0.00018,16.1689]
[1778022016217,36.11,81128.09,73.6,-0.26016,0.00018,16.15656]
[1778022019408,36.11,81120.59,73.6,-0.26152,0.00018,16.19834]
[1778022024393,36.11,81126.34,73.6,-0.26048,0.00018,16.16636]
[1778022027888,36.11,81134.89,73.6,-0.25894,0.00018,16.11856]
[1778022033999,36.11,81136.04,73.6,-0.25867,0.00018,16.10634]
[1778022034854,36.11,81136.04,73.6,-0.25867,0.00018,16.10634]
[1778022035181,36.11,81139.6,73.6,-0.25803,0.00018,16.08637]
[1778022035558,36.11,81148.91,73.6,-0.25636,0.00018,16.03392]
[1778022040592,36.11,81152.81,73.6,-0.25567,0.00018,16.01194]
[1778022045628,36.11,81150.03,73.6,-0.25617,0.00018,16.02774]
[1778022049275,36.11,81151.12,73.6,-0.25597,0.00018,16.02165]
[1778022054692,36.11,81151.54,73.6,-0.2559,0.00018,16.01947]
[1778022059727,36.11,81152.43,73.6,-0.25575,0.00018,16.01469]
[1778022060734,36.11,81145.33,73.6,-0.25703,0.00018,16.05478]
[1778022063404,36.11,81142.54,73.6,-0.25753,0.00018,16.07049]
[1778022064213,36.11,81141.69,73.6,-0.25768,0.00018,16.07526]
[1778022064762,36.11,81138.0,73.6,-0.25834,0.00018,16.09595]
[1778022065392,36.11,81138.0,73.6,-0.25834,0.00018,16.09595]
[1778022065425,36.11,81138.0,73.6,-0.25834,0.00018,16.09595]
[1778022065769,36.11,81126.84,73.6,-0.26035,0.00018,16.15839]
[1778022070805,36.12,81117.91,73.6,-0.26198,0.00018,16.20831]
[1778022071276,36.12,81117.91,73.6,-0.26198,0.00018,16.20831]
[1778022071861,36.12,81111.93,73.6,-0.26306,0.00018,16.24143]
[1778022072823,36.12,81096.46,73.6,-0.26588,0.00018,16.32662]
[1778022077857,36.12,81091.75,73.6,-0.26674,0.00018,16.35252]
[1778022082893,36.12,81087.05,73.6,-0.26761,0.00018,16.37819]
[1778022088670,36.12,81086.44,73.6,-0.26771,0.00018,16.38143]
[1778022089378,36.12,81086.37,73.7,-0.26773,0.00018,16.3818]
[1778022089414,36.12,81086.37,73.7,-0.26773,0.00018,16.3818]
[1778022089858,36.12,81085.65,73.7,-0.26786,0.00018,16.38569]
[1778022094888,36.12,81085.1,73.7,-0.26791,0.00018,16.38294]
[1778022095197,36.12,81085.1,73.7,-0.26791,0.00018,16.38294]
[1778022096673,36.12,81092.9,73.7,-0.26648,0.00018,16.34039]
[1778022098345,36.12,81094.78,73.7,-0.26614,0.00018,16.3301]
[1778022104760,36.12,81087.83,73.7,-0.26741,0.00018,16.36819]
[1778022111220,36.12,81081.9,73.7,-0.26849,0.00018,16.40033]
[1778022114996,36.12,81082.1,73.7,-0.26845,0.00018,16.39911]
[1778022119297,36.11,81086.88,73.7,-0.26757,0.00018,16.37299]
[1778022119704,36.11,81086.88,73.7,-0.26757,0.00018,16.37299]
[1778022124887,36.11,81085.77,73.7,-0.26777,0.00018,16.379]
[1778022124978,36.11,81085.77,73.7,-0.26777,0.00018,16.379]
[1778022125133,36.11,81085.77,73.7,-0.26777,0.00018,16.379]
[1778022125277,36.11,81084.25,73.7,-0.26805,0.00018,16.38727]
[1778022125559,36.11,81084.25,73.7,-0.26805,0.00018,16.38727]
[1778022125587,36.11,81084.25,73.7,-0.26805,0.00018,16.38727]
[1778022125693,36.11,81084.25,73.7,-0.26805,0.00018,16.38727]
[1778022125744,36.11,81084.25,73.7,-0.26805,0.00018,16.38727]
[1778022125756,36.11,81093.59,73.7,-0.26634,0.00018,16.33626]
[1778022126877,36.11,81107.17,73.7,-0.26387,0.00018,16.2617]
[1778022127392,36.11,81107.17,73.7,-0.26387,0.00018,16.2617]
[1778022127485,36.12,81103.61,73.7,-0.26452,0.00018,16.28142]
[1778022131234,36.12,81111.66,73.7,-0.26305,0.00018,16.23698]
[1778022133111,36.12,81116.03,73.7,-0.26226,0.00018,16.21283]
[1778022133438,36.12,81119.15,73.7,-0.2617,0.00018,16.19557]
[1778022136222,36.12,81121.1,73.7,-0.26134,0.00018,16.18478]
[1778022136927,36.12,81117.63,73.7,-0.26197,0.00018,16.20407]
[1778022137297,36.12,81109.57,73.7,-0.26344,0.00018,16.24875]
[1778022142392,36.12,81110.06,73.7,-0.26335,0.00018,16.24616]
[1778022142796,36.12,81095.7,73.7,-0.26597,0.00018,16.32518]
[1778022143864,36.12,81089.3,73.7,-0.26714,0.00018,16.36021]
[1778022148876,36.12,81087.11,73.7,-0.26754,0.00018,16.37215]
[1778022154395,36.12,81088.66,73.7,-0.26721,0.00018,16.35793]
[1778022157417,36.12,81082.46,73.7,-0.26834,0.00018,16.39169]
[1778022159078,36.12,81081.15,73.7,-0.26858,0.00018,16.39878]
[1778022159762,36.12,81079.93,73.7,-0.26881,0.00018,16.40544]
[1778022164653,36.12,81068.11,73.7,-0.27099,0.00018,16.46955]
[1778022166393,36.12,81067.02,73.7,-0.27119,0.00018,16.47538]
[1778022166858,36.12,81062.78,73.7,-0.27197,0.00018,16.49814]
[1778022167115,36.12,81062.78,73.7,-0.27197,0.00018,16.49814]
[1778022167178,36.12,81062.78,73.7,-0.27197,0.00018,16.49814]
[1778022167502,36.12,81062.78,73.7,-0.27197,0.00018,16.49814]
[1778022167952,36.12,81044.35,73.7,-0.27539,0.00019,16.59668]
[1778022168448,36.12,81044.35,73.7,-0.27539,0.00019,16.59668]
[1778022170761,36.12,81036.39,73.7,-0.27687,0.00019,16.63885]
[1778022171373,36.12,81034.91,73.7,-0.27715,0.00019,16.64661]
[1778022171391,36.12,81034.91,73.7,-0.27715,0.00019,16.64661]
[1778022171890,36.12,81030.55,73.7,-0.27796,0.00019,16.66952]
[1778022172974,36.12,81030.55,73.7,-0.27796,0.00019,16.66952]
[1778022172789,36.12,81024.48,73.7,-0.2791,0.00019,16.70147]
[1778022173765,36.12,81024.48,73.7,-0.2791,0.00019,16.70147]
[1778022173867,36.12,81026.61,73.7,-0.2787,0.00019,16.69028]
[1778022174739,36.12,81026.61,73.7,-0.2787,0.00019,16.69028]
[1778022175275,36.12,81026.85,73.7,-0.27865,0.00019,16.68895]
[1778022177391,36.12,81030.3,73.7,-0.278,0.00019,16.6707]
[1778022177793,36.12,81030.3,73.7,-0.278,0.00019,16.6707]
[1778022180132,36.12,81039.34,73.7,-0.27631,0.00019,16.62282]
[1778022180745,36.12,81039.34,73.7,-0.27631,0.00019,16.62282]
[1778022185339,36.11,81038.83,73.7,-0.2764,0.00019,16.62533]
[1778022187677,36.11,81038.71,73.7,-0.27642,0.00019,16.62589]
[1778022189642,36.11,81028.42,73.7,-0.27834,0.00019,16.68015]
[1778022194833,36.11,81023.3,73.7,-0.27929,0.00019,16.70692]
[1778022195500,36.11,81027.1,73.7,-0.27858,0.00019,16.68694]
[1778022196391,36.11,81030.47,73.7,-0.27795,0.00019,16.66919]
[1778022201515,36.11,81033.36,73.7,-0.2774,0.00019,16.65369]
[1778022201882,36.11,81033.36,73.7,-0.2774,0.00019,16.65369]
[1778022203062,36.11,81040.5,73.7,-0.27606,0.00019,16.61585]
[1778022203870,36.11,81047.25,73.7,-0.27481,0.00019,16.57999]
[1778022206020,36.11,81048.57,73.7,-0.27456,0.00019,16.57298]
[1778022208084,36.11,81051.53,73.7,-0.27402,0.00019,16.5573]
[1778022208314,36.11,81051.53,73.7,-0.27402,0.00019,16.5573]
[1778022208774,36.11,81055.34,73.7,-0.27331,0.00019,16.53698]
[1778022210156,36.11,81056.43,73.7,-0.27311,0.00019,16.53114]
[1778022215824,36.11,81056.84,73.7,-0.27299,0.00019,16.52329]
[1778022220859,36.11,81056.64,73.7,-0.27302,0.00019,16.52435]
[1778022221563,36.11,81056.64,73.7,-0.27302,0.00019,16.52435]
[1778022225115,36.11,81050.16,73.7,-0.27422,0.00019,16.55888]
[1778022231572,36.11,81051.19,73.7,-0.27402,0.00019,16.55313]
[1778022236971,36.11,81050.91,73.7,-0.27407,0.00019,16.55444]
[1778022238432,36.11,81050.42,73.7,-0.27416,0.00019,16.55702]
[1778022238984,36.11,81043.14,73.7,-0.27551,0.00019,16.59573]
[1778022241313,36.11,81040.04,73.7,-0.27608,0.00019,16.61202]
[1778022242006,36.11,81040.96,73.7,-0.27591,0.00019,16.60705]
[1778022244804,36.11,81039.01,73.7,-0.27627,0.00019,16.61737]
[1778022250062,36.11,81044.91,73.7,-0.27517,0.00019,16.58613]
[1778022251670,36.11,81045.64,73.7,-0.27504,0.00019,16.58227]
[1778022252076,36.11,81045.6,73.7,-0.27505,0.00019,16.5825]
[1778022255476,36.11,81044.85,73.7,-0.27518,0.00019,16.58638]
[1778022261935,36.1,81046.3,73.7,-0.2749,0.00019,16.57832]
[1778022265229,36.1,81047.95,73.7,-0.27459,0.00019,16.56935]
[1778022267877,36.1,81053.86,73.7,-0.27349,0.00019,16.53773]
[1778022268435,36.1,81055.63,73.7,-0.27316,0.00019,16.52826]
[1778022268961,36.1,81055.98,73.7,-0.27309,0.00019,16.5264]
[1778022270916,36.1,81065.08,73.7,-0.27141,0.00018,16.47747]
[1778022277028,36.1,81060.61,73.7,-0.27218,0.00019,16.49576]
[1778022282289,36.1,81064.2,73.7,-0.27151,0.00018,16.47624]
[1778022287346,36.1,81065.21,73.7,-0.27132,0.00018,16.47074]
[1778022288040,36.1,81065.21,73.7,-0.27132,0.00018,16.47074]
[1778022289253,36.1,81065.92,73.7,-0.27119,0.00018,16.4669]
[1778022289271,36.1,81065.92,73.7,-0.27119,0.00018,16.4669]
[1778022289953,36.1,81065.92,73.7,-0.27119,0.00018,16.4669]
[1778022291157,36.1,81068.74,73.7,-0.27067,0.00018,16.45159]
[1778022291987,36.1,81072.57,73.7,-0.26996,0.00018,16.43081]
[1778022293123,36.1,81083.35,73.7,-0.26797,0.00018,16.37225]
[1778022295658,36.1,81090.51,73.7,-0.26666,0.00018,16.33325]
[1778022300061,36.1,81092.39,73.7,-0.26632,0.00018,16.32308]
[1778022300411,36.1,81091.33,73.7,-0.26652,0.00018,16.329]
[1778022300723,36.1,81091.33,73.7,-0.26652,0.00018,16.329]
[1778022301765,36.1,81091.16,73.7,-0.26655,0.00018,16.32999]
[1778022301785,36.1,81091.16,73.7,-0.26655,0.00018,16.32999]
[1778022302104,36.1,81091.16,73.7,-0.26655,0.00018,16.32999]
[1778022302074,36.1,81093.12,73.7,-0.2662,0.00018,16.31932]
[1778022302390,36.1,81093.12,73.7,-0.2662,0.00018,16.31932]
[1778022302749,36.1,81104.62,73.7,-0.2641,0.00018,16.25609]
[1778022307015,36.1,81111.27,73.7,-0.26288,0.00018,16.2193]
[1778022312885,36.1,81108.92,73.7,-0.26331,0.00018,16.23233]
[1778022320073,36.1,81108.68,73.7,-0.26336,0.00018,16.23362]
[1778022320930,36.1,81100.43,73.7,-0.26486,0.00018,16.27908]
[1778022322144,36.1,81100.43,73.7,-0.26486,0.00018,16.27908]
[1778022322404,36.1,81099.38,73.7,-0.26505,0.00018,16.2848]
[1778022322858,36.1,81090.24,73.7,-0.26672,0.00018,16.33493]
[1778022324202,36.1,81086.2,73.7,-0.26746,0.00018,16.35705]
[1778022326250,36.1,81089.06,73.7,-0.26694,0.00018,16.3415]
[1778022332525,36.1,81087.24,73.7,-0.26723,0.00018,16.34597]
[1778022337676,36.1,81084.82,73.7,-0.26768,0.00018,16.35933]
[1778022338772,36.1,81084.82,73.7,-0.26768,0.00018,16.35933]
[1778022339963,36.1,81076.42,73.7,-0.26922,0.00018,16.40504]
[1778022340737,36.1,81076.42,73.7,-0.26922,0.00018,16.40504]
[1778022341443,36.1,81075.43,73.7,-0.26941,0.00018,16.41037]
[1778022344725,36.1,81084.11,73.7,-0.26781,0.00018,16.36307]
[1778022347058,36.1,81085.14,73.7,-0.26762,0.00018,16.35747]
[1778022348128,36.1,81078.4,73.7,-0.26886,0.00018,16.39418]
[1778022348999,36.1,81078.4,73.7,-0.26886,0.00018,16.39418]
[1778022354794,36.1,81069.43,73.7,-0.2705,0.00018,16.4424]
[1778022359830,36.1,81067.45,73.7,-0.27085,0.00018,16.45268]
[1778022361394,36.1,81067.37,73.7,-0.27086,0.00018,16.45303]
[1778022363231,36.1,81060.25,73.7,-0.27217,0.00019,16.49116]
[1778022363713,36.1,81060.25,73.7,-0.27217,0.00019,16.49116]
[1778022364134,36.09,81059.43,73.7,-0.27232,0.00019,16.49545]
[1778022367699,36.09,81059.57,73.7,-0.27229,0.00019,16.49456]
[1778022367893,36.09,81059.59,73.7,-0.27228,0.00019,16.49441]
[1778022369685,36.09,81060.16,73.7,-0.27218,0.00019,16.49138]
[1778022369907,36.09,81060.1,73.7,-0.27219,0.00019,16.49174]
[1778022371655,36.09,81061.29,73.7,-0.27197,0.00019,16.4853]
[1778022371920,36.09,81064.17,73.7,-0.27144,0.00018,16.46977]
[1778022376442,36.09,81064.66,73.7,-0.27134,0.00018,16.46693]
[1778022381074,36.09,81061.57,73.7,-0.2719,0.00019,16.4832]
[1778022382340,36.09,81060.7,73.7,-0.27205,0.00019,16.48766]
[1778022382997,36.09,81059.7,73.7,-0.27224,0.00019,16.493]
[1778022383361,36.09,81059.7,73.7,-0.27224,0.00019,16.493]
[1778022384013,36.09,81059.85,73.7,-0.27221,0.00019,16.49223]
[1778022386295,36.09,81061.7,73.7,-0.27187,0.00019,16.48236]
[1778022387031,36.09,81062.74,73.7,-0.27168,0.00018,16.47673]
[1778022391786,36.09,81062.58,73.7,-0.27165,0.00019,16.47183]
[1778022392818,36.09,81062.39,73.7,-0.27169,0.00019,16.47283]
[1778022393073,36.09,81062.34,73.7,-0.2717,0.00019,16.47307]
[1778022394354,36.09,81062.64,73.7,-0.27164,0.00019,16.47151]
[1778022400122,36.09,81061.57,73.7,-0.27185,0.00019,16.47761]
[1778022405157,36.09,81062.28,73.7,-0.27173,0.00019,16.47406]
[1778022406351,36.09,81062.3,73.7,-0.27173,0.00019,16.474]
[1778022407171,36.09,81062.19,73.7,-0.27175,0.00019,16.47457]
[1778022412224,36.09,81062.97,73.7,-0.2716,0.00019,16.4703]
[1778022417242,36.09,81062.5,73.7,-0.27168,0.00019,16.47267]
[1778022420456,36.09,81062.95,73.7,-0.2716,0.00019,16.47019]
[1778022420473,36.09,81062.95,73.7,-0.2716,0.00019,16.47019]
[1778022421136,36.09,81062.95,73.7,-0.2716,0.00019,16.47017]
[1778022421391,36.09,81062.95,73.7,-0.2716,0.00019,16.47017]
[1778022421816,36.09,81076.55,73.7,-0.26908,0.00018,16.39663]
[1778022427312,36.09,81079.5,73.7,-0.26854,0.00018,16.38059]
[1778022432347,36.09,81079.82,73.7,-0.26848,0.00018,16.37885]
[1778022438389,36.09,81081.05,73.7,-0.26826,0.00018,16.3722]
[1778022443291,36.09,81079.85,73.7,-0.26848,0.00018,16.37874]
[1778022443510,36.09,81080.09,73.7,-0.26843,0.00018,16.37744]
[1778022444336,36.09,81078.48,73.7,-0.26873,0.00018,16.38618]
[1778022445040,36.09,81064.6,73.7,-0.27129,0.00018,16.46129]
[1778022445438,36.09,81057.05,73.7,-0.27269,0.00019,16.50188]
[1778022450473,36.09,81055.73,73.7,-0.27292,0.00019,16.50872]
[1778022451395,36.09,81055.73,73.7,-0.27292,0.00019,16.50872]
[1778022451864,36.09,81051.11,73.7,-0.27373,0.00019,16.52777]
[1778022458039,36.09,81045.32,73.7,-0.27481,0.00019,16.55859]
[1778022458073,36.09,81045.32,73.7,-0.27481,0.00019,16.55859]
[1778022459075,36.09,81037.98,73.7,-0.27617,0.00019,16.59749]
[1778022464570,36.09,81038.56,73.7,-0.27605,0.00019,16.59406]
[1778022468400,36.08,81038.55,73.7,-0.27604,0.00019,16.59384]
[1778022473634,36.08,81038.3,73.7,-0.27608,0.00019,16.59476]
[1778022474692,36.08,81038.3,73.7,-0.27608,0.00019,16.59476]
[1778022474707,36.08,81038.3,73.7,-0.27608,0.00019,16.59476]
[1778022475215,36.08,81038.37,73.7,-0.27606,0.00019,16.59432]
[1778022478259,36.08,81036.46,73.7,-0.27642,0.00019,16.60446]
[1778022478281,36.08,81036.46,73.7,-0.27642,0.00019,16.60446]
[1778022478669,36.08,81045.5,73.7,-0.27473,0.00019,16.55635]
[1778022482835,36.08,81049.81,73.7,-0.27393,0.00019,16.53331]
[1778022484712,36.08,81039.25,73.7,-0.27589,0.00019,16.58949]
[1778022486284,36.08,81039.25,73.7,-0.27589,0.00019,16.58949]
[1778022486320,36.08,81038.51,73.7,-0.27603,0.00019,16.59336]
[1778022487689,36.08,81036.49,73.7,-0.27641,0.00019,16.60407]
[1778022492768,36.08,81034.11,73.7,-0.27685,0.00019,16.61658]
[1778022494158,36.08,81034.11,73.7,-0.27685,0.00019,16.61658]
[1778022494259,36.08,81031.8,73.7,-0.27728,0.00019,16.62878]
[1778022497911,36.08,81031.67,73.7,-0.27729,0.00019,16.62914]
[1778022498392,36.08,81032.26,73.7,-0.27718,0.00019,16.62591]
[1778022499161,36.07,81045.31,73.7,-0.27474,0.00019,16.55655]
[1778022500825,36.07,81053.36,73.7,-0.27324,0.00019,16.51351]
[1778022505859,36.07,81055.06,73.7,-0.27293,0.00019,16.50446]
[1778022508811,36.08,81054.91,73.7,-0.27296,0.00019,16.5053]
[1778022508881,36.08,81057.07,73.7,-0.27256,0.00019,16.49373]
[1778022511235,36.08,81064.0,73.7,-0.27122,0.00019,16.45077]
[1778022515950,36.08,81064.11,73.7,-0.2712,0.00019,16.45025]
[1778022516052,36.08,81064.51,73.7,-0.27113,0.00019,16.44811]
[1778022517686,36.08,81064.87,73.7,-0.27106,0.00018,16.44611]
[1778022519470,36.07,81064.23,73.7,-0.27118,0.00019,16.44942]
[1778022520472,36.07,81064.23,73.7,-0.27117,0.00019,16.44934]
[1778022520916,36.07,81064.23,73.7,-0.27117,0.00019,16.44934]
[1778022520961,36.07,81064.23,73.7,-0.27117,0.00019,16.44934]
[1778022521391,36.07,81062.68,73.7,-0.27146,0.00019,16.45761]
[1778022522152,36.07,81062.68,73.7,-0.27146,0.00019,16.45761]
[1778022522214,36.07,81054.4,73.7,-0.27299,0.00019,16.50209]
[1778022522836,36.07,81054.4,73.7,-0.27299,0.00019,16.50209]
[1778022522981,36.07,81053.93,73.7,-0.27308,0.00019,16.50462]
[1778022523987,36.07,81054.75,73.7,-0.27293,0.00019,16.50024]
[1778022525124,36.07,81054.75,73.7,-0.27293,0.00019,16.50024]
[1778022525145,36.07,81054.75,73.7,-0.27293,0.00019,16.50024]
[1778022526982,36.07,81054.85,73.7,-0.27291,0.00019,16.49973]
[1778022532045,36.07,81056.51,73.7,-0.27261,0.00019,16.49097]
[1778022537079,36.08,81056.84,73.7,-0.27255,0.00019,16.48933]
[1778022538420,36.08,81056.84,73.7,-0.27255,0.00019,16.48933]
[1778022539093,36.08,81057.18,73.7,-0.27249,0.00019,16.48748]
[1778022539944,36.08,81057.18,73.7,-0.27249,0.00019,16.48748]
[1778022541104,36.07,81057.26,73.7,-0.27247,0.00019,16.487]
[1778022545825,36.07,81057.72,73.7,-0.27238,0.00019,16.4843]
[1778022546143,36.07,81057.8,73.7,-0.27236,0.00019,16.48383]
[1778022547829,36.07,81057.54,73.7,-0.27241,0.00019,16.48526]
[1778022548516,36.07,81057.81,73.7,-0.27236,0.00019,16.48385]
[1778022551096,36.07,81057.64,73.7,-0.2724,0.00019,16.48483]
[1778022551178,36.07,81057.1,73.7,-0.2725,0.00019,16.48777]
[1778022552859,36.07,81057.1,73.7,-0.2725,0.00019,16.48772]
[1778022552960,36.07,81057.1,73.7,-0.27249,0.00019,16.48768]
[1778022556107,36.07,81057.1,73.7,-0.2725,0.00019,16.48775]
[1778022556139,36.07,81057.1,73.7,-0.2725,0.00019,16.48775]
[1778022556392,36.07,81057.1,73.7,-0.2725,0.00019,16.48775]
[1778022556326,36.07,81059.91,73.7,-0.27198,0.00019,16.47268]
[1778022557220,36.07,81065.89,73.7,-0.27087,0.00018,16.44035]
[1778022560336,36.07,81076.91,73.7,-0.26883,0.00018,16.3805]
[1778022565391,36.07,81080.84,73.7,-0.2681,0.00018,16.35914]
[1778022565567,36.07,81077.12,73.7,-0.26879,0.00018,16.37941]
[1778022565977,36.07,81077.12,73.7,-0.26879,0.00018,16.37941]
[1778022565989,36.07,81077.12,73.7,-0.26879,0.00018,16.37941]
[1778022566283,36.07,81067.72,73.7,-0.27053,0.00018,16.43047]
[1778022566906,36.07,81067.72,73.7,-0.27053,0.00018,16.43047]
[1778022568831,36.08,81065.78,73.7,-0.27089,0.00018,16.44115]
[1778022574339,36.08,81062.53,73.7,-0.27146,0.00019,16.45354]
[1778022578373,36.08,81070.7,73.7,-0.26996,0.00018,16.4098]
[1778022578537,36.08,81070.7,73.7,-0.26996,0.00018,16.4098]
[1778022579058,36.08,81070.7,73.7,-0.26996,0.00018,16.4098]
[1778022579391,36.08,81070.7,73.7,-0.26996,0.00018,16.4098]
[1778022579395,36.08,81073.54,73.7,-0.26944,0.00018,16.39455]
[1778022580328,36.08,81073.54,73.7,-0.26944,0.00018,16.39455]
[1778022580334,36.08,81073.54,73.7,-0.26944,0.00018,16.39455]
[1778022580450,36.08,81074.83,73.7,-0.26921,0.00018,16.38754]
[1778022581388,36.08,81082.7,73.7,-0.26776,0.00018,16.34473]
[1778022582508,36.08,81083.9,73.7,-0.26754,0.00018,16.33823]
[1778022586424,36.08,81092.24,73.7,-0.26602,0.00018,16.29284]
[1778022590696,36.09,81096.99,73.7,-0.26516,0.00018,16.26728]
[1778022591141,36.09,81098.04,73.7,-0.26498,0.00018,16.26165]
[1778022592390,36.09,81098.04,73.7,-0.26498,0.00018,16.26165]
[1778022591461,36.09,81104.09,73.7,-0.26387,0.00018,16.22832]
[1778022593396,36.09,81104.09,73.7,-0.26387,0.00018,16.22832]
[1778022593407,36.09,81108.82,73.7,-0.26301,0.00018,16.20232]
[1778022593831,36.09,81108.82,73.7,-0.26301,0.00018,16.20232]
[1778022595645,36.09,81116.85,73.7,-0.26156,0.00018,16.15793]
[1778022596682,36.09,81121.98,73.7,-0.26063,0.00018,16.1295]
[1778022597008,36.09,81121.98,73.7,-0.26063,0.00018,16.1295]
[1778022597213,36.09,81121.98,73.7,-0.26063,0.00018,16.1295]
[1778022597329,36.09,81121.98,73.7,-0.26063,0.00018,16.1295]
[1778022597399,36.09,81122.66,73.7,-0.26051,0.00018,16.12583]
[1778022598203,36.09,81128.74,73.7,-0.25941,0.00018,16.09195]
[1778022598568,36.09,81128.74,73.7,-0.25941,0.00018,16.09195]
[1778022599169,36.09,81128.74,73.7,-0.25941,0.00018,16.09195]
[1778022599411,36.09,81128.74,73.7,-0.25941,0.00018,16.09195]
[1778022599431,36.09,81128.74,73.7,-0.25941,0.00018,16.09195]
[1778022599267,36.09,81136.72,73.7,-0.25798,0.00018,16.04732]
[1778022599575,36.09,81136.72,73.7,-0.25798,0.00018,16.04732]
[1778022600122,36.09,81136.72,73.7,-0.25798,0.00018,16.04732]
[1778022600214,36.09,81142.51,73.7,-0.25694,0.00018,16.01491]
[1778022601178,36.09,81142.51,73.7,-0.25694,0.00018,16.01491]
[1778022601279,36.09,81134.36,73.7,-0.25841,0.00018,16.06092]
[1778022601631,36.09,81134.36,73.7,-0.25841,0.00018,16.06092]
[1778022602289,36.09,81129.68,73.7,-0.25926,0.00018,16.08721]
[1778022607713,36.1,81131.01,73.7,-0.25905,0.00018,16.08057]
[1778022607847,36.1,81131.01,73.7,-0.25905,0.00018,16.08057]
[1778022608194,36.1,81135.48,73.7,-0.25824,0.00018,16.05572]
[1778022609343,36.1,81141.82,73.7,-0.25711,0.00018,16.02023]
[1778022610414,36.1,81141.82,73.7,-0.25711,0.00018,16.02023]
[1778022611390,36.1,81145.53,73.7,-0.25644,0.00018,15.99932]
[1778022611439,36.1,81145.48,73.7,-0.25646,0.00018,15.99994]
[1778022616464,36.1,81144.93,73.7,-0.25657,0.00018,16.00329]
[1778022620469,36.1,81147.38,73.7,-0.25614,0.00018,15.98978]
[1778022625905,36.11,81148.91,73.7,-0.25588,0.00018,15.98181]
[1778022626228,36.11,81148.91,73.7,-0.25588,0.00018,15.98181]
[1778022627438,36.11,81159.07,73.7,-0.25407,0.00018,15.92448]
[1778022631550,36.11,81163.64,73.7,-0.25323,0.00018,15.89348]
[1778022632312,36.11,81163.64,73.7,-0.25323,0.00018,15.89348]
[1778022633017,36.11,81166.95,73.7,-0.25264,0.00018,15.87474]
[1778022633410,36.11,81166.95,73.7,-0.25264,0.00018,15.87474]
[1778022633753,36.11,81166.95,73.7,-0.25264,0.00018,15.87496]
[1778022633831,36.11,81166.95,73.7,-0.25264,0.00018,15.87496]
[1778022633857,36.11,81166.95,73.7,-0.25264,0.00018,15.87496]
[1778022633956,36.11,81169.35,73.7,-0.25222,0.00018,15.86127]
[1778022635926,36.12,81173.8,73.7,-0.25144,0.00018,15.83622]
[1778022636463,36.12,81173.8,73.7,-0.25144,0.00018,15.83622]
[1778022636397,36.12,81177.41,73.7,-0.2508,0.00018,15.81573]
[1778022637153,36.12,81179.39,73.7,-0.25046,0.00018,15.80457]
[1778022637724,36.12,81179.39,73.7,-0.25046,0.00018,15.80457]
[1778022638432,36.12,81179.74,73.7,-0.2504,0.00018,15.80277]
[1778022643841,36.12,81177.22,73.7,-0.25087,0.00018,15.81781]
[1778022648877,36.13,81177.72,73.7,-0.25079,0.00018,15.81543]
[1778022650939,36.13,81176.91,73.7,-0.25094,0.00018,15.82016]
[1778022651033,36.13,81177.41,73.7,-0.25085,0.00018,15.81738]
[1778022652306,36.13,81184.03,73.7,-0.24968,0.00018,15.77961]
[1778022653111,36.13,81184.03,73.7,-0.24968,0.00018,15.77961]
[1778022659054,36.14,81188.95,73.7,-0.24886,0.00018,15.75284]
[1778022661105,36.14,81188.95,73.7,-0.24888,0.00018,15.75336]
[1778022662109,36.14,81189.01,73.7,-0.24887,0.00018,15.75326]
[1778022662392,36.14,81189.12,73.7,-0.24886,0.00018,15.75288]
[1778022663098,36.14,81189.12,73.7,-0.24886,0.00018,15.75288]
[1778022665576,36.14,81182.95,73.7,-0.24997,0.00018,15.789]
[1778022671579,36.15,81182.96,73.7,-0.25,0.00018,15.79012]
[1778022672738,36.15,81183.52,73.7,-0.24991,0.00018,15.7871]
[1778022673192,36.15,81183.55,73.7,-0.24991,0.00018,15.78712]
[1778022674017,36.15,81183.55,73.7,-0.24991,0.00018,15.78712]
[1778022674054,36.15,81186.91,73.7,-0.24932,0.00018,15.76804]
[1778022674770,36.15,81186.91,73.7,-0.24932,0.00018,15.76804]
[1778022675391,36.15,81186.91,73.7,-0.24932,0.00018,15.76804]
[1778022675493,36.15,81194.63,73.7,-0.24797,0.00018,15.72384]
[1778022680103,36.16,81197.49,73.7,-0.24749,0.00018,15.70809]
[1778022680243,36.16,81197.49,73.7,-0.24749,0.00018,15.70809]
[1778022681103,36.16,81191.04,73.7,-0.24863,0.00018,15.74565]
[1778022682774,36.16,81189.75,73.7,-0.24887,0.00018,15.75322]
[1778022683117,36.16,81189.96,73.7,-0.24883,0.00018,15.75215]
[1778022688151,36.17,81186.92,73.7,-0.2494,0.00018,15.77077]
[1778022693187,36.17,81185.05,73.7,-0.24971,0.00018,15.77674]
[1778022698222,36.18,81185.32,73.7,-0.24969,0.00018,15.77618]
[1778022699333,36.18,81185.32,73.7,-0.24969,0.00018,15.77618]
[1778022699373,36.18,81185.32,73.7,-0.24969,0.00018,15.77618]
[1778022699396,36.18,81185.32,73.7,-0.24969,0.00018,15.77618]
[1778022699522,36.18,81192.01,73.7,-0.24852,0.00018,15.73795]
[1778022700248,36.18,81192.01,73.7,-0.24852,0.00018,15.73795]
[1778022704250,36.18,81199.55,73.7,-0.24721,0.00018,15.69519]
[1778022706448,36.18,81200.74,73.7,-0.24702,0.00018,15.68871]
[1778022711067,36.19,81202.57,73.7,-0.24672,0.00018,15.67915]
[1778022711313,36.19,81202.37,73.7,-0.24676,0.00018,15.68051]
[1778022711585,36.19,81202.37,73.7,-0.24676,0.00018,15.68051]
[1778022712320,36.19,81202.06,73.7,-0.24683,0.00018,15.6825]
[1778022713555,36.19,81202.06,73.7,-0.24683,0.00018,15.6825]
[1778022715341,36.19,81194.18,73.7,-0.24823,0.00018,15.72848]
[1778022720377,36.2,81192.21,73.7,-0.24859,0.00018,15.74049]
[1778022724265,36.2,81190.2,73.7,-0.24896,0.00018,15.7524]
[1778022729440,36.21,81183.36,73.7,-0.2502,0.00018,15.79263]
[1778022733468,36.21,81190.14,73.7,-0.24902,0.00018,15.75448]
[1778022736665,36.21,81194.24,73.7,-0.24832,0.00018,15.73156]
[1778022737392,36.21,81194.24,73.7,-0.24832,0.00018,15.73156]
[1778022737482,36.21,81194.24,73.7,-0.24832,0.00018,15.73156]
[1778022742531,36.22,81199.18,73.7,-0.24748,0.00018,15.70428]
[1778022747567,36.22,81204.56,73.7,-0.24657,0.00018,15.67419]
[1778022748347,36.22,81204.56,73.7,-0.24657,0.00018,15.67419]
[1778022751559,36.23,81207.39,73.7,-0.24609,0.00018,15.65849]
[1778022751741,36.23,81206.04,73.7,-0.24628,0.00018,15.66073]
[1778022752602,36.23,81198.59,73.7,-0.24759,0.00018,15.70392]
[1778022754269,36.23,81195.48,73.7,-0.24814,0.00018,15.72199]
[1778022754284,36.23,81195.48,73.7,-0.24814,0.00018,15.72199]
[1778022754370,36.23,81195.48,73.7,-0.24815,0.00018,15.72213]
[1778022760407,36.24,81196.83,73.7,-0.24794,0.00018,15.71536]
[1778022760508,36.24,81196.12,73.7,-0.24808,0.00018,15.71993]
[1778022763455,36.24,81196.95,73.7,-0.24794,0.00018,15.71546]
[1778022768600,36.24,81197.21,73.7,-0.24792,0.00018,15.71458]
[1778022774027,36.25,81197.75,73.7,-0.24785,0.00018,15.71233]
[1778022779793,36.25,81203.36,73.7,-0.2469,0.00018,15.68124]
[1778022785311,36.26,81200.86,73.7,-0.24736,0.00018,15.69652]
[1778022790869,36.26,81197.6,73.7,-0.24796,0.00018,15.71622]
[1778022795568,36.26,81197.53,73.7,-0.24799,0.00018,15.71703]
[1778022798186,36.27,81198.78,73.7,-0.24778,0.00018,15.71026]
[1778022802294,36.27,81198.95,73.7,-0.24777,0.00018,15.70986]
[1778022807990,36.28,81199.03,73.7,-0.24779,0.00018,15.71056]
[1778022813025,36.28,81199.02,73.7,-0.24776,0.00018,15.70556]
[1778022818060,36.28,81198.99,73.7,-0.24778,0.00018,15.70647]
[1778022824101,36.29,81198.95,73.7,-0.24782,0.00018,15.70759]
[1778022829136,36.29,81199.28,73.7,-0.24778,0.00018,15.70644]
[1778022833356,36.29,81195.41,73.7,-0.24847,0.00018,15.72906]
[1778022838432,36.3,81194.55,73.7,-0.24865,0.00018,15.73495]
[1778022838518,36.3,81194.55,73.7,-0.24865,0.00018,15.73495]
[1778022838579,36.3,81183.5,73.7,-0.25061,0.00018,15.79831]
[1778022844134,36.32,81185.6,73.7,-0.25033,0.00018,15.78955]
[1778022849276,36.32,81186.91,73.7,-0.25014,0.00018,15.7835]
[1778022854311,36.33,81186.09,73.7,-0.25032,0.00018,15.78935]
[1778022859347,36.34,81187.49,73.7,-0.25011,0.00018,15.78251]
[1778022860736,36.34,81187.46,73.7,-0.25012,0.00018,15.78291]
[1778022861619,36.34,81192.41,73.7,-0.24925,0.00018,15.75479]
[1778022862762,36.34,81193.02,73.7,-0.24915,0.00018,15.75147]
[1778022863254,36.34,81193.02,73.7,-0.24915,0.00018,15.75147]
[1778022863375,36.34,81194.65,73.7,-0.24887,0.00018,15.74223]
[1778022865825,36.34,81195.97,73.7,-0.24865,0.00018,15.73507]
[1778022866396,36.35,81203.15,73.7,-0.24742,0.00018,15.69494]
[1778022867789,36.35,81208.75,73.7,-0.24648,0.00017,15.66421]
[1778022870228,36.37,81210.12,73.7,-0.24635,0.00017,15.65992]
[1778022875459,36.43,81214.09,73.7,-0.24594,0.00017,15.64277]
[1778022880494,36.48,81213.97,73.7,-0.24623,0.00017,15.65258]
[1778022886403,36.51,81214.72,73.7,-0.2463,0.00017,15.65496]
[1778022891571,36.52,81215.1,73.7,-0.24626,0.00017,15.65396]
[1778022896606,36.52,81214.65,73.7,-0.24637,0.00017,15.65739]
[1778022901640,36.53,81211.59,73.7,-0.24696,0.00017,15.677]
[1778022905669,36.55,81203.37,73.7,-0.24847,0.00017,15.72653]
[1778022907712,36.55,81200.82,73.7,-0.24894,0.00017,15.74175]
[1778022912718,36.58,81198.66,73.7,-0.2495,0.00017,15.76015]
[1778022920773,36.59,81198.27,73.7,-0.24962,0.00017,15.76407]
[1778022925809,36.59,81197.75,73.7,-0.24972,0.00017,15.76747]
[1778022928013,36.59,81193.32,73.7,-0.2505,0.00018,15.79272]
[1778022928329,36.59,81193.32,73.7,-0.2505,0.00018,15.79272]
[1778022928830,36.6,81181.78,73.7,-0.25254,0.00018,15.85835]
[1778022929000,36.6,81181.78,73.7,-0.25254,0.00018,15.85835]
[1778022929837,36.6,81180.61,73.7,-0.25274,0.00018,15.86476]
[1778022934873,36.6,81176.84,73.7,-0.25337,0.00018,15.88054]
[1778022936533,36.6,81176.84,73.7,-0.25337,0.00018,15.88054]
[1778022936652,36.6,81176.84,73.7,-0.25337,0.00018,15.88054]
[1778022936663,36.6,81176.84,73.7,-0.25337,0.00018,15.88054]
[1778022936774,36.6,81176.19,73.7,-0.25348,0.00018,15.88429]
[1778022937715,36.6,81176.19,73.7,-0.25348,0.00018,15.88429]
[1778022937743,36.6,81168.33,73.7,-0.25487,0.00018,15.9283]
[1778022938042,36.6,81168.33,73.7,-0.25487,0.00018,15.9283]
[1778022938059,36.6,81168.33,73.7,-0.25487,0.00018,15.9283]
[1778022938074,36.6,81168.33,73.7,-0.25487,0.00018,15.9283]
[1778022938091,36.6,81168.33,73.7,-0.25487,0.00018,15.9283]
[1778022938111,36.6,81168.33,73.7,-0.25487,0.00018,15.9283]
[1778022938137,36.6,81168.33,73.7,-0.25487,0.00018,15.9283]
[1778022938165,36.6,81168.33,73.7,-0.25487,0.00018,15.9283]
[1778022938194,36.6,81168.33,73.7,-0.25487,0.00018,15.9283]
[1778022938247,36.6,81168.33,73.7,-0.25487,0.00018,15.9283]
[1778022938273,36.6,81168.33,73.7,-0.25487,0.00018,15.9283]
[1778022938653,36.6,81168.33,73.7,-0.25487,0.00018,15.9283]
[1778022938754,36.6,81164.33,73.7,-0.25558,0.00018,15.9507]
[1778022938888,36.6,81164.33,73.7,-0.25558,0.00018,15.9507]
[1778022942650,36.6,81159.29,73.7,-0.25649,0.00018,15.97922]
[1778022942730,36.6,81158.74,73.7,-0.25659,0.00018,15.98241]
[1778022943208,36.6,81158.74,73.7,-0.25659,0.00018,15.98241]
[1778022943259,36.6,81158.74,73.7,-0.25659,0.00018,15.98241]
[1778022943393,36.6,81158.74,73.7,-0.25659,0.00018,15.98241]
[1778022943622,36.6,81162.1,73.7,-0.256,0.00018,15.96387]
[1778022944199,36.6,81176.51,73.7,-0.25346,0.00018,15.88342]
[1778022947677,36.6,81177.3,73.7,-0.25332,0.00018,15.87906]
[1778022947981,36.61,81176.64,73.7,-0.25344,0.00018,15.8829]
[1778022948029,36.61,81170.1,73.7,-0.25459,0.00018,15.91952]
[1778022949064,36.61,81163.75,73.7,-0.25572,0.00018,15.95503]
[1778022954653,36.61,81164.51,73.7,-0.25558,0.00018,15.9508]
[1778022957098,36.61,81164.55,73.7,-0.25558,0.00018,15.95058]
[1778022959040,36.61,81157.3,73.7,-0.25686,0.00018,15.99091]
[1778022961331,36.61,81157.64,73.7,-0.2568,0.00018,15.98901]
[1778022961861,36.61,81157.33,73.7,-0.25685,0.00018,15.99065]
[1778022962391,36.61,81157.33,73.7,-0.25685,0.00018,15.99065]
[1778022962492,36.61,81156.52,73.7,-0.257,0.00018,15.99519]
[1778022966391,36.61,81156.42,73.7,-0.25702,0.00018,15.99601]
[1778022966855,36.61,81155.91,73.7,-0.25712,0.00018,15.99911]
[1778022967710,36.61,81155.91,73.7,-0.25712,0.00018,15.99911]
[1778022967774,36.61,81161.62,73.7,-0.25611,0.00018,15.96742]
[1778022971127,36.61,81162.18,73.7,-0.25602,0.00018,15.96465]
[1778022974415,36.61,81155.71,73.7,-0.25719,0.00018,16.00124]
[1778022975374,36.61,81155.75,73.7,-0.25719,0.00018,16.00115]
[1778022981783,36.62,81149.63,73.7,-0.2583,0.00018,16.03568]
[1778022981982,36.62,81149.56,73.7,-0.25831,0.00018,16.03615]
[1778022982231,36.62,81149.56,73.7,-0.25831,0.00018,16.03615]
[1778022982753,36.62,81149.56,73.7,-0.25831,0.00018,16.03615]
[1778022982834,36.62,81140.08,73.7,-0.26,0.00018,16.08851]
[1778022983846,36.62,81132.21,73.7,-0.26141,0.00018,16.13182]
[1778022984781,36.62,81132.21,73.7,-0.26141,0.00018,16.13182]
[1778022984786,36.62,81132.21,73.7,-0.26141,0.00018,16.13182]
[1778022984875,36.62,81125.83,73.7,-0.26256,0.00018,16.16677]
[1778022985355,36.62,81125.83,73.7,-0.26256,0.00018,16.16677]
[1778022991277,36.62,81123.34,73.7,-0.26303,0.00018,16.18091]
[1778022991331,36.62,81123.34,73.7,-0.26303,0.00018,16.18091]
[1778022991374,36.62,81123.34,73.7,-0.26303,0.00018,16.18091]
[1778022991878,36.62,81124.38,73.7,-0.26279,0.00018,16.16962]
[1778022993590,36.62,81124.43,73.7,-0.26278,0.00018,16.16937]
[1778022993677,36.62,81124.07,73.7,-0.26285,0.00018,16.17135]
[1778022995812,36.63,81116.54,73.7,-0.26421,0.00018,16.21253]
[1778022998138,36.63,81115.11,73.7,-0.26447,0.00018,16.2204]
[1778023004124,36.63,81111.09,73.7,-0.2652,0.00018,16.24236]
[1778023009463,36.63,81107.67,73.7,-0.26582,0.00018,16.26095]
[1778023015433,36.63,81110.08,73.7,-0.26539,0.00018,16.24799]
[1778023019646,36.63,81109.72,73.7,-0.26545,0.00018,16.24997]
[1778023021061,36.63,81107.89,73.7,-0.26579,0.00018,16.25989]
[1778023021818,36.63,81113.91,73.7,-0.2647,0.00018,16.22731]
[1778023027517,36.63,81117.34,73.7,-0.26409,0.00018,16.20898]
[1778023032552,36.63,81116.45,73.7,-0.26426,0.00018,16.21407]
[1778023033621,36.63,81116.45,73.7,-0.26426,0.00018,16.21407]
[1778023039690,36.63,81116.28,73.7,-0.2643,0.00018,16.21526]
[1778023045576,36.64,81115.37,73.7,-0.26447,0.00018,16.22046]
[1778023045580,36.64,81115.37,73.7,-0.26447,0.00018,16.22046]
[1778023050678,36.64,81118.77,73.7,-0.26387,0.00018,16.2023]
[1778023052391,36.64,81122.89,73.7,-0.26308,0.00018,16.17423]
[1778023052691,36.64,81127.34,73.7,-0.26228,0.00018,16.15005]
[1778023057726,36.64,81128.96,73.7,-0.262,0.00018,16.1414]
[1778023059373,36.64,81129.37,73.7,-0.26193,0.00018,16.13919]
[1778023059741,36.64,81128.97,73.7,-0.262,0.00018,16.14142]
[1778023064775,36.64,81130.54,73.7,-0.26171,0.00018,16.13262]
[1778023069811,36.64,81130.42,73.7,-0.26173,0.00018,16.13308]
[1778023074846,36.64,81130.47,73.7,-0.26171,0.00018,16.1326]
[1778023078749,36.63,81128.21,73.7,-0.26211,0.00018,16.14482]
[1778023078874,36.63,81127.19,73.7,-0.26229,0.00018,16.15033]
[1778023079336,36.63,81127.19,73.7,-0.26229,0.00018,16.15033]
[1778023079881,36.63,81126.37,73.7,-0.26244,0.00018,16.15483]
[1778023080067,36.63,81126.37,73.7,-0.26244,0.00018,16.15483]
[1778023080887,36.63,81127.96,73.7,-0.26216,0.00018,16.14617]
[1778023085922,36.64,81127.79,73.7,-0.26219,0.00018,16.14727]
[1778023088093,36.64,81127.33,73.7,-0.26228,0.00018,16.14983]
[1778023088943,36.64,81126.73,73.7,-0.26238,0.00018,16.15305]
[1778023089318,36.64,81126.73,73.7,-0.26238,0.00018,16.15305]
[1778023089951,36.64,81126.79,73.7,-0.26237,0.00018,16.15266]
[1778023090062,36.64,81126.79,73.7,-0.26237,0.00018,16.15266]
[1778023090776,36.64,81126.79,73.7,-0.26237,0.00018,16.15259]
[1778023097000,36.63,81126.8,73.7,-0.26235,0.00018,16.15216]
[1778023102742,36.63,81125.66,73.7,-0.26255,0.00018,16.15806]
[1778023102843,36.63,81126.55,73.7,-0.26239,0.00018,16.15314]
[1778023108076,36.63,81126.28,73.7,-0.26244,0.00018,16.15468]
[1778023111991,36.63,81124.98,73.7,-0.26267,0.00018,16.16181]
[1778023118709,36.63,81125.02,73.7,-0.26261,0.00018,16.15596]
[1778023118789,36.63,81124.91,73.7,-0.26264,0.00018,16.15659]
[1778023124933,36.63,81125.01,73.7,-0.26262,0.00018,16.15608]
[1778023129939,36.63,81125.29,73.7,-0.26257,0.00018,16.1546]
[1778023131839,36.63,81125.63,73.7,-0.26251,0.00018,16.15277]
[1778023132420,36.63,81126.2,73.7,-0.26241,0.00018,16.14967]
[1778023132517,36.63,81126.2,73.7,-0.26241,0.00018,16.14967]
[1778023132604,36.63,81126.2,73.7,-0.26241,0.00018,16.14967]
[1778023132629,36.63,81126.2,73.7,-0.26241,0.00018,16.14967]
[1778023132985,36.63,81132.56,73.7,-0.26127,0.00018,16.11491]
[1778023133208,36.63,81132.56,73.7,-0.26127,0.00018,16.11491]
[1778023133701,36.63,81141.84,73.7,-0.2596,0.00018,16.06384]
[1778023134507,36.63,81141.84,73.7,-0.2596,0.00018,16.06384]
[1778023138474,36.63,81145.49,73.7,-0.25896,0.00018,16.04387]
[1778023138777,36.63,81146.04,73.7,-0.25886,0.00018,16.04094]
[1778023140324,36.63,81146.15,73.7,-0.25884,0.00018,16.0403]
[1778023140830,36.63,81146.15,73.7,-0.25884,0.00018,16.0403]
[1778023142856,36.63,81146.3,73.7,-0.25881,0.00018,16.03943]
[1778023148635,36.63,81146.24,73.7,-0.25882,0.00018,16.03957]
[1778023153723,36.63,81146.61,73.7,-0.25875,0.00018,16.03741]
[1778023153726,36.63,81146.61,73.7,-0.25875,0.00018,16.03741]
[1778023153800,36.63,81146.61,73.7,-0.25875,0.00018,16.03741]
[1778023154008,36.63,81145.89,73.7,-0.25888,0.00018,16.04137]
[1778023154932,36.63,81132.93,73.7,-0.2612,0.00018,16.11269]
[1778023155631,36.63,81132.93,73.7,-0.2612,0.00018,16.11269]
[1778023156395,36.63,81129.86,73.7,-0.26175,0.00018,16.12948]
[1778023156516,36.63,81129.86,73.7,-0.26175,0.00018,16.12948]
[1778023156711,36.63,81129.86,73.7,-0.26175,0.00018,16.12948]
[1778023156937,36.63,81121.1,73.7,-0.26332,0.00018,16.17725]
[1778023157367,36.63,81121.1,73.7,-0.26332,0.00018,16.17725]
[1778023157885,36.63,81111.73,73.7,-0.26501,0.00018,16.22821]
[1778023160714,36.63,81111.06,73.7,-0.26513,0.00018,16.2319]
[1778023160814,36.63,81111.06,73.7,-0.26513,0.00018,16.2319]
[1778023160976,36.63,81111.06,73.7,-0.26513,0.00018,16.2319]
[1778023161820,36.63,81095.99,73.7,-0.26786,0.00018,16.31316]
[1778023163222,36.63,81093.35,73.7,-0.26834,0.00018,16.32726]
[1778023163235,36.63,81093.35,73.7,-0.26834,0.00018,16.32726]
[1778023163954,36.63,81103.74,73.7,-0.26645,0.00018,16.27134]
[1778023168981,36.63,81104.23,73.7,-0.26636,0.00018,16.2686]
[1778023174543,36.63,81108.99,73.7,-0.26545,0.00018,16.23716]
[1778023178024,36.63,81115.31,73.7,-0.26431,0.00018,16.20301]
[1778023183606,36.63,81114.52,73.7,-0.26446,0.00018,16.20754]
[1778023185057,36.63,81114.52,73.7,-0.26446,0.00018,16.20754]
[1778023188829,36.63,81107.71,73.7,-0.26569,0.00018,16.24451]
[1778023194682,36.63,81107.27,73.7,-0.26577,0.00018,16.24688]
[1778023196323,36.63,81106.77,73.7,-0.26586,0.00018,16.24959]
[1778023201949,36.63,81104.83,73.7,-0.26621,0.00018,16.26006]
[1778023206331,36.63,81103.01,73.7,-0.26654,0.00018,16.26984]
[1778023212012,36.63,81100.97,73.7,-0.26691,0.00018,16.28074]
[1778023212051,36.63,81100.97,73.7,-0.26691,0.00018,16.28074]
[1778023212068,36.63,81100.57,73.7,-0.26698,0.00018,16.28288]
[1778023212267,36.63,81100.57,73.7,-0.26698,0.00018,16.28288]
[1778023212427,36.63,81100.57,73.7,-0.26698,0.00018,16.28288]
[1778023213130,36.63,81097.51,73.7,-0.26754,0.00018,16.29947]
[1778023215995,36.63,81096.78,73.7,-0.26767,0.00018,16.30347]
[1778023216096,36.63,81097.59,73.7,-0.26753,0.00018,16.29916]
[1778023221873,36.63,81097.17,73.7,-0.2676,0.00018,16.30121]
[1778023226909,36.63,81096.93,73.7,-0.26764,0.00018,16.30235]
[1778023231944,36.63,81096.68,73.7,-0.26763,0.00018,16.29783]
[1778023236979,36.63,81095.34,73.7,-0.26787,0.00018,16.3049]
[1778023238300,36.63,81095.85,73.7,-0.26777,0.00018,16.30213]
[1778023238993,36.63,81096.38,73.7,-0.26768,0.00018,16.29926]
[1778023242158,36.63,81096.04,73.7,-0.26774,0.00018,16.3012]
[1778023243021,36.63,81096.22,73.7,-0.26771,0.00018,16.30026]
[1778023244588,36.63,81096.33,73.7,-0.26769,0.00018,16.29964]
[1778023245035,36.63,81096.37,73.7,-0.26768,0.00018,16.29941]
[1778023246085,36.63,81096.37,73.7,-0.26768,0.00018,16.29941]
[1778023247049,36.63,81095.58,73.7,-0.26782,0.00018,16.30368]
[1778023248056,36.63,81095.58,73.7,-0.26782,0.00018,16.30368]
[1778023248162,36.63,81095.46,73.7,-0.26785,0.00018,16.3043]
[1778023251339,36.63,81096.24,73.7,-0.26771,0.00018,16.30028]
[1778023256112,36.63,81096.1,73.7,-0.26773,0.00018,16.301]
[1778023257551,36.63,81095.89,73.7,-0.26777,0.00018,16.30211]
[1778023257724,36.63,81095.89,73.7,-0.26777,0.00018,16.30211]
[1778023258126,36.63,81103.61,73.7,-0.26637,0.00018,16.26055]
[1778023261430,36.63,81103.11,73.7,-0.26646,0.00018,16.26332]
[1778023261694,36.63,81103.11,73.7,-0.26646,0.00018,16.26332]
[1778023262154,36.63,81099.81,73.7,-0.26706,0.00018,16.28111]
[1778023265215,36.63,81099.67,73.7,-0.26709,0.00018,16.28207]
[1778023266392,36.63,81103.32,73.7,-0.26644,0.00018,16.26249]
[1778023267152,36.63,81103.32,73.7,-0.26644,0.00018,16.26249]
[1778023266615,36.63,81103.32,73.7,-0.26644,0.00018,16.26258]
[1778023271821,36.63,81104.8,73.7,-0.26617,0.00018,16.25466]
[1778023278414,36.63,81102.72,73.7,-0.26655,0.00018,16.26592]
[1778023280269,36.63,81102.79,73.7,-0.26654,0.00018,16.26553]
[1778023280314,36.63,81102.79,73.7,-0.26654,0.00018,16.26553]
[1778023280803,36.63,81102.79,73.7,-0.26654,0.00018,16.26553]
[1778023282122,36.63,81099.63,73.7,-0.26711,0.00018,16.28253]
[1778023282205,36.63,81095.69,73.7,-0.26782,0.00018,16.30368]
[1778023282683,36.63,81095.69,73.7,-0.26782,0.00018,16.30368]
[1778023283016,36.63,81093.82,73.7,-0.26816,0.00018,16.31374]
[1778023285918,36.64,81100.06,73.7,-0.26704,0.00018,16.28056]
[1778023286383,36.64,81100.06,73.7,-0.26704,0.00018,16.28056]
[1778023287024,36.64,81100.06,73.7,-0.26704,0.00018,16.28056]
[1778023287121,36.64,81100.06,73.7,-0.26704,0.00018,16.28056]
[1778023287159,36.64,81103.78,73.7,-0.26637,0.00018,16.26067]
[1778023288875,36.64,81105.43,73.7,-0.26608,0.00018,16.25184]
[1778023288976,36.64,81105.48,73.7,-0.26607,0.00018,16.25166]
[1778023289824,36.64,81105.48,73.7,-0.26607,0.00018,16.25166]
[1778023292730,36.64,81105.98,73.7,-0.26593,0.00018,16.24326]
[1778023295543,36.64,81112.13,73.7,-0.26482,0.00018,16.21004]
[1778023296799,36.64,81113.65,73.7,-0.26455,0.00018,16.20185]
[1778023302114,36.64,81114.12,73.7,-0.26447,0.00018,16.19959]
[1778023302551,36.64,81113.43,73.7,-0.2646,0.00018,16.20339]
[1778023304322,36.64,81104.09,73.7,-0.26629,0.00018,16.25397]
[1778023304919,36.64,81104.09,73.7,-0.26629,0.00018,16.25397]
[1778023304976,36.64,81104.09,73.7,-0.26629,0.00018,16.25397]
[1778023305099,36.64,81100.33,73.7,-0.26697,0.00018,16.27431]
[1778023307910,36.64,81100.65,73.7,-0.26692,0.00018,16.27287]
[1778023310744,36.65,81099.85,73.7,-0.26708,0.00018,16.2776]
[1778023313089,36.65,81099.83,73.7,-0.2671,0.00018,16.27799]
[1778023313096,36.65,81099.83,73.7,-0.2671,0.00018,16.27799]
[1778023313184,36.65,81099.6,73.7,-0.26714,0.00018,16.27936]
[1778023315489,36.65,81099.18,73.7,-0.26723,0.00018,16.28186]
[1778023315828,36.65,81099.18,73.7,-0.26723,0.00018,16.28186]
[1778023315859,36.65,81099.14,73.7,-0.26724,0.00018,16.2822]
[1778023321005,36.65,81099.47,73.7,-0.26718,0.00018,16.28059]
[1778023323760,36.65,81098.23,73.7,-0.26741,0.00018,16.28737]
[1778023323797,36.65,81098.23,73.7,-0.26741,0.00018,16.28737]
[1778023323990,36.65,81098.23,73.7,-0.26741,0.00018,16.28737]
[1778023324217,36.65,81097.14,73.7,-0.26761,0.00018,16.29326]
[1778023329089,36.66,81091.22,73.7,-0.2687,0.00018,16.32551]
[1778023334168,36.66,81090.07,73.7,-0.26892,0.00018,16.33202]
[1778023336187,36.66,81089.96,73.7,-0.26895,0.00018,16.33278]
[1778023341828,36.66,81092.98,73.7,-0.26842,0.00018,16.31717]
[1778023346892,36.67,81091.87,73.7,-0.26864,0.00018,16.32372]
[1778023351928,36.67,81091.78,73.7,-0.26862,0.00018,16.319]
[1778023356962,36.67,81088.05,73.7,-0.26932,0.00018,16.33941]
[1778023361997,36.68,81092.2,73.7,-0.26858,0.00018,16.31774]
[1778023366781,36.68,81090.23,73.7,-0.26895,0.00018,16.32866]
[1778023370864,36.68,81095.26,73.7,-0.26805,0.00018,16.30215]
[1778023371064,36.68,81100.7,73.7,-0.26707,0.00018,16.27309]
[1778023371445,36.68,81100.7,73.7,-0.26707,0.00018,16.27309]
[1778023373035,36.68,81103.93,73.7,-0.26648,0.00018,16.2558]
[1778023373078,36.68,81099.11,73.7,-0.26736,0.00018,16.2818]
[1778023373456,36.68,81099.11,73.7,-0.26736,0.00018,16.2818]
[1778023374085,36.68,81090.8,73.7,-0.26887,0.00018,16.32644]
[1778023379119,36.69,81086.66,73.7,-0.26964,0.00018,16.34897]
[1778023383722,36.69,81087.48,73.7,-0.2695,0.00018,16.34492]
[1778023384155,36.69,81079.72,73.7,-0.27092,0.00018,16.38632]
[1778023386736,36.69,81078.88,73.7,-0.27108,0.00018,16.39097]
[1778023386757,36.69,81078.88,73.7,-0.27108,0.00018,16.39097]
[1778023388187,36.69,81087.33,73.7,-0.26955,0.00018,16.34627]
[1778023393223,36.7,81087.08,73.7,-0.26962,0.00018,16.3483]
[1778023394230,36.7,81080.95,73.7,-0.27074,0.00018,16.38103]
[1778023398957,36.7,81077.45,73.7,-0.27139,0.00018,16.39993]
[1778023399265,36.7,81077.11,73.7,-0.27145,0.00018,16.40181]
[1778023401278,36.7,81070.41,73.7,-0.27269,0.00018,16.4375]
[1778023404300,36.7,81077.48,73.7,-0.27141,0.00018,16.40054]
[1778023409342,36.71,81073.16,73.7,-0.27222,0.00018,16.42399]
[1778023410783,36.71,81065.93,73.7,-0.27355,0.00018,16.46235]
[1778023411317,36.71,81065.93,73.7,-0.27355,0.00018,16.46235]
[1778023413908,36.71,81072.5,73.7,-0.27231,0.00018,16.42257]
[1778023419863,36.72,81076.74,73.7,-0.27156,0.00018,16.40086]
[1778023419964,36.72,81076.78,73.7,-0.27157,0.00018,16.40099]
[1778023423673,36.72,81074.91,73.7,-0.27192,0.00018,16.41114]
[1778023425453,36.72,81072.72,73.7,-0.27232,0.00018,16.42285]
[1778023425554,36.72,81070.92,73.7,-0.27265,0.00018,16.43234]
[1778023431874,36.73,81068.44,73.7,-0.27313,0.00018,16.44608]
[1778023433369,36.73,81057.87,73.7,-0.27508,0.00018,16.50186]
[1778023435332,36.73,81046.86,73.7,-0.27711,0.00018,16.55939]
[1778023440556,36.73,81044.08,73.7,-0.27763,0.00018,16.57404]
[1778023445591,36.73,81047.96,73.7,-0.27692,0.00018,16.55412]
[1778023451198,36.73,81046.67,73.7,-0.27717,0.00018,16.56107]
[1778023456670,36.74,81046.71,73.7,-0.27717,0.00018,16.56114]
[1778023461705,36.74,81050.92,73.7,-0.27641,0.00018,16.53962]
[1778023466807,36.74,81051.19,73.7,-0.27637,0.00018,16.53839]
[1778023471810,36.74,81054.74,73.7,-0.27567,0.00018,16.51438]
[1778023473932,36.74,81047.87,73.7,-0.27694,0.00018,16.55024]
[1778023479831,36.74,81046.91,73.7,-0.27712,0.00018,16.55528]
[1778023485873,36.74,81046.97,73.7,-0.27711,0.00018,16.55499]
[1778023491139,36.74,81049.3,73.7,-0.27668,0.00018,16.5429]
[1778023496951,36.74,81051.97,73.7,-0.27619,0.00018,16.52917]
[1778023501352,36.74,81052.26,73.7,-0.27614,0.00018,16.52778]
[1778023501415,36.74,81056.81,73.7,-0.27531,0.00018,16.50413]
[1778023501986,36.74,81064.57,73.7,-0.27388,0.00018,16.4635]
[1778023507021,36.74,81067.08,73.7,-0.27342,0.00018,16.45038]
[1778023512056,36.74,81071.25,73.7,-0.27266,0.00018,16.42857]
[1778023518098,36.75,81070.75,73.7,-0.27276,0.00018,16.43141]
[1778023523133,36.75,81070.57,73.7,-0.2728,0.00018,16.43254]
[1778023528169,36.75,81071.02,73.7,-0.27272,0.00018,16.43036]
[1778023532632,36.75,81070.82,73.7,-0.27272,0.00018,16.42588]
[1778023533207,36.75,81067.26,73.7,-0.27337,0.00018,16.44464]
[1778023538242,36.75,81064.39,73.7,-0.27391,0.00018,16.46011]
[1778023543277,36.75,81064.76,73.7,-0.27385,0.00018,16.45856]
[1778023548312,36.76,81066.08,73.7,-0.27363,0.00018,16.45204]
[1778023553347,36.76,81065.88,73.7,-0.27368,0.00018,16.45351]
[1778023558381,36.76,81065.81,73.7,-0.2737,0.00018,16.45428]
[1778023562410,36.76,81050.73,73.7,-0.27648,0.00018,16.53332]
[1778023562626,36.76,81050.73,73.7,-0.27648,0.00018,16.53332]
[1778023563417,36.76,81047.2,73.7,-0.27714,0.00018,16.55169]
[1778023565492,36.77,81041.04,73.7,-0.27828,0.00018,16.58378]
[1778023571473,36.77,81038.05,73.7,-0.27885,0.00018,16.59966]
[1778023576508,36.77,81037.4,73.7,-0.27898,0.00018,16.60338]
[1778023581543,36.77,81037.46,73.7,-0.27898,0.00018,16.60342]
[1778023587526,36.78,81039.62,73.7,-0.27859,0.00018,16.59257]
[1778023588023,36.78,81039.18,73.7,-0.27868,0.00018,16.59492]
[1778023588034,36.78,81039.18,73.7,-0.27868,0.00018,16.59492]
[1778023588124,36.78,81039.38,73.7,-0.27865,0.00018,16.59404]
[1778023591681,36.78,81041.96,73.7,-0.27817,0.00018,16.58074]
[1778023591900,36.78,81041.96,73.7,-0.27812,0.00018,16.57512]
[1778023597033,36.78,81042.28,73.7,-0.27808,0.00018,16.57385]
[1778023598384,36.78,81022.88,73.7,-0.28168,0.00019,16.67364]
[1778023603887,36.78,81017.09,73.7,-0.28276,0.00019,16.70328]
[1778023608220,36.78,81011.06,73.7,-0.28389,0.00019,16.73394]
[1778023613131,36.78,81006.82,73.7,-0.28468,0.00019,16.75531]
[1778023613134,36.78,81006.82,73.7,-0.28468,0.00019,16.75531]
[1778023613399,36.78,81006.47,73.7,-0.28474,0.00019,16.75703]
[1778023614273,36.78,81006.47,73.7,-0.28474,0.00019,16.75703]
[1778023614433,36.78,81001.79,73.7,-0.28562,0.00019,16.78056]
[1778023615017,36.78,81001.79,73.7,-0.28562,0.00019,16.78056]
[1778023615073,36.78,81001.79,73.7,-0.28562,0.00019,16.78056]
[1778023615073,36.78,81001.79,73.7,-0.28562,0.00019,16.78056]
[1778023615392,36.78,81001.79,73.7,-0.28562,0.00019,16.78056]
[1778023615408,36.78,81001.09,73.7,-0.28575,0.00019,16.7841]
[1778023617059,36.78,80996.35,73.7,-0.28664,0.00019,16.80802]
[1778023617213,36.78,80996.35,73.7,-0.28664,0.00019,16.80802]
[1778023617465,36.78,80996.35,73.7,-0.28664,0.00019,16.80802]
[1778023620110,36.79,80993.72,73.7,-0.28715,0.00019,16.82153]
[1778023620114,36.79,80993.72,73.7,-0.28715,0.00019,16.82153]
[1778023620597,36.79,80994.38,73.7,-0.28703,0.00019,16.81834]
[1778023621160,36.79,80994.38,73.7,-0.28703,0.00019,16.81834]
[1778023622426,36.79,80987.92,73.7,-0.28825,0.00019,16.85072]
[1778023622666,36.79,80987.92,73.7,-0.28825,0.00019,16.85072]
[1778023623199,36.79,80987.92,73.7,-0.28825,0.00019,16.85072]
[1778023623573,36.79,80985.39,73.7,-0.28873,0.00019,16.86337]
[1778023624507,36.8,80976.4,73.7,-0.29047,0.00019,16.90915]
[1778023628283,36.8,80972.6,73.7,-0.29119,0.00019,16.92809]
[1778023628293,36.8,80972.6,73.7,-0.29119,0.00019,16.92809]
[1778023628316,36.8,80973.14,73.7,-0.29109,0.00019,16.92551]
[1778023629241,36.8,80973.14,73.7,-0.29109,0.00019,16.92551]
[1778023629343,36.8,80977.06,73.7,-0.29035,0.00019,16.90621]
[1778023630214,36.8,80983.75,73.7,-0.28909,0.00019,16.87312]
[1778023630634,36.8,80983.75,73.7,-0.28909,0.00019,16.87312]
[1778023631339,36.8,80983.75,73.7,-0.28909,0.00019,16.87312]
[1778023631391,36.8,80983.75,73.7,-0.28909,0.00019,16.87312]
[1778023631561,36.8,80983.75,73.7,-0.28909,0.00019,16.87312]
[1778023631441,36.8,80990.65,73.7,-0.2878,0.00019,16.83884]
[1778023631704,36.8,80990.65,73.7,-0.2878,0.00019,16.83884]
[1778023632024,36.8,80998.64,73.7,-0.2863,0.00019,16.79883]
[1778023633911,36.8,81005.75,73.7,-0.28497,0.00019,16.76317]
[1778023639542,36.8,81006.4,73.7,-0.28485,0.00019,16.76007]
[1778023640411,36.8,81008.66,73.7,-0.28443,0.00019,16.74873]
[1778023642340,36.8,81004.94,73.7,-0.28513,0.00019,16.7676]
[1778023642392,36.8,81004.94,73.7,-0.28513,0.00019,16.7676]
[1778023642546,36.8,81001.96,73.7,-0.28569,0.00019,16.78261]
[1778023642974,36.8,80990.85,73.7,-0.28778,0.00019,16.83828]
[1778023647760,36.81,80987.0,73.7,-0.2885,0.00019,16.85759]
[1778023648385,36.81,80987.0,73.7,-0.2885,0.00019,16.85759]
[1778023648487,36.81,80983.71,73.7,-0.28912,0.00019,16.87395]
[1778023649078,36.81,80983.71,73.7,-0.28912,0.00019,16.87395]
[1778023649176,36.81,80977.9,73.7,-0.29022,0.00019,16.90281]
[1778023652238,36.81,80983.54,73.7,-0.28912,0.00019,16.86948]
[1778023655060,36.81,80976.12,73.7,-0.29053,0.00019,16.90635]
[1778023656294,36.81,80976.12,73.7,-0.29053,0.00019,16.90635]
[1778023656331,36.81,80976.12,73.7,-0.29053,0.00019,16.90635]
[1778023656340,36.81,80976.12,73.7,-0.29053,0.00019,16.90635]
[1778023656403,36.81,80976.12,73.7,-0.29053,0.00019,16.90635]
[1778023656524,36.81,80974.41,73.7,-0.29085,0.00019,16.91481]
[1778023657298,36.81,80974.41,73.7,-0.29085,0.00019,16.91481]
[1778023657529,36.81,80964.89,73.7,-0.29265,0.00019,16.96164]
[1778023658018,36.81,80964.89,73.7,-0.29265,0.00019,16.96164]
[1778023658058,36.81,80964.89,73.7,-0.29265,0.00019,16.96164]
[1778023658538,36.81,80964.89,73.7,-0.29265,0.00019,16.96164]
[1778023658500,36.81,80962.2,73.7,-0.29317,0.00019,16.97482]
[1778023659165,36.81,80962.2,73.7,-0.29317,0.00019,16.97482]
[1778023662950,36.81,80962.32,73.7,-0.29315,0.00019,16.97454]
[1778023668084,36.82,80962.54,73.7,-0.29313,0.00019,16.97394]
[1778023668100,36.82,80962.54,73.7,-0.29313,0.00019,16.97394]
[1778023668218,36.82,80962.54,73.7,-0.29313,0.00019,16.97394]
[1778023668402,36.82,80964.79,73.7,-0.29271,0.00019,16.96305]
[1778023672717,36.82,80968.33,73.7,-0.29205,0.00019,16.94599]
[1778023678086,36.82,80967.97,73.7,-0.29213,0.00019,16.94807]
[1778023680447,36.82,80967.43,73.7,-0.29223,0.00019,16.95082]
[1778023680529,36.82,80967.43,73.7,-0.29223,0.00019,16.95082]
[1778023684346,36.83,80970.39,73.7,-0.29168,0.00019,16.93656]
[1778023684395,36.83,80970.39,73.7,-0.29168,0.00019,16.93656]
[1778023684401,36.83,80970.39,73.7,-0.29168,0.00019,16.93656]
[1778023685590,36.83,80960.43,73.7,-0.29357,0.00019,16.98535]
[1778023688298,36.83,80953.97,73.7,-0.2948,0.00019,17.01675]
[1778023689189,36.83,80953.97,73.7,-0.2948,0.00019,17.01675]
[1778023689615,36.83,80953.97,73.7,-0.2948,0.00019,17.01675]
[1778023689492,36.83,80952.4,73.7,-0.2951,0.00019,17.02434]
[1778023690519,36.83,80943.66,73.7,-0.29676,0.00019,17.06657]
[1778023691198,36.83,80943.66,73.7,-0.29676,0.00019,17.06657]
[1778023691466,36.83,80940.12,73.7,-0.29744,0.00019,17.0836]
[1778023691752,36.83,80940.12,73.7,-0.29744,0.00019,17.0836]
[1778023692341,36.83,80940.12,73.7,-0.29744,0.00019,17.0836]
[1778023692358,36.83,80940.12,73.7,-0.29744,0.00019,17.0836]
[1778023692458,36.83,80940.12,73.7,-0.29744,0.00019,17.0836]
[1778023692545,36.83,80940.52,73.7,-0.29736,0.00019,17.08167]
[1778023692945,36.83,80940.52,73.7,-0.29736,0.00019,17.08167]
[1778023692960,36.83,80940.52,73.7,-0.29736,0.00019,17.08167]
[1778023693333,36.83,80943.99,73.7,-0.2967,0.00019,17.06494]
[1778023694217,36.83,80943.99,73.7,-0.2967,0.00019,17.06494]
[1778023694339,36.83,80944.0,73.7,-0.2967,0.00019,17.06493]
[1778023694868,36.83,80944.0,73.7,-0.2967,0.00019,17.06493]
[1778023695396,36.83,80944.0,73.7,-0.2967,0.00019,17.06493]
[1778023695435,36.83,80944.0,73.7,-0.2967,0.00019,17.06493]
[1778023695475,36.83,80944.0,73.7,-0.2967,0.00019,17.06493]
[1778023695571,36.83,80944.0,73.7,-0.2967,0.00019,17.06493]
[1778023695610,36.83,80943.01,73.7,-0.29689,0.00019,17.06966]
[1778023700382,36.83,80935.99,73.7,-0.29823,0.00019,17.10345]
[1778023703403,36.83,80925.79,73.7,-0.30018,0.00019,17.15198]
[1778023704226,36.83,80925.79,73.7,-0.30018,0.00019,17.15198]
[1778023704544,36.83,80914.31,73.7,-0.30238,0.00019,17.20606]
[1778023704748,36.83,80914.31,73.7,-0.30238,0.00019,17.20606]
[1778023705420,36.83,80907.02,73.7,-0.30379,0.00019,17.24018]
[1778023709929,36.83,80908.07,73.7,-0.30357,0.00019,17.23493]
[1778023709962,36.83,80908.07,73.7,-0.30357,0.00019,17.23493]
[1778023710208,36.83,80908.07,73.7,-0.30357,0.00019,17.23493]
[1778023710289,36.83,80908.07,73.7,-0.30357,0.00019,17.23493]
[1778023710346,36.83,80908.07,73.7,-0.30357,0.00019,17.23493]
[1778023710455,36.83,80929.8,73.7,-0.2994,0.00019,17.1326]
[1778023710669,36.83,80929.8,73.7,-0.2994,0.00019,17.1326]
[1778023710694,36.83,80929.8,73.7,-0.2994,0.00019,17.1326]
[1778023710970,36.83,80929.8,73.7,-0.2994,0.00019,17.1326]
[1778023710973,36.83,80929.8,73.7,-0.2994,0.00019,17.1326]
[1778023711336,36.83,80929.8,73.7,-0.2994,0.00019,17.1326]
[1778023711627,36.83,80939.52,73.7,-0.2975,0.00019,17.08061]
[1778023715705,36.82,80943.86,73.7,-0.29666,0.00019,17.05951]
[1778023715711,36.82,80943.86,73.7,-0.29666,0.00019,17.05951]
[1778023716391,36.82,80943.86,73.7,-0.29666,0.00019,17.05951]
[1778023720219,36.82,80947.2,73.7,-0.29602,0.00019,17.04323]
[1778023722154,36.82,80947.37,73.7,-0.29598,0.00019,17.04232]
[1778023722156,36.82,80947.37,73.7,-0.29598,0.00019,17.04232]
[1778023722317,36.82,80947.37,73.7,-0.29598,0.00019,17.04232]
[1778023722403,36.82,80947.37,73.7,-0.29598,0.00019,17.04232]
[1778023722406,36.82,80947.37,73.7,-0.29598,0.00019,17.04232]
[1778023722451,36.82,80947.37,73.7,-0.29598,0.00019,17.04232]
[1778023722472,36.82,80947.37,73.7,-0.29598,0.00019,17.04232]
[1778023722538,36.82,80960.09,73.7,-0.29356,0.00019,16.98066]
[1778023722687,36.82,80960.09,73.7,-0.29356,0.00019,16.98066]
[1778023722711,36.82,80960.09,73.7,-0.29356,0.00019,16.98066]
[1778023722717,36.82,80960.09,73.7,-0.29356,0.00019,16.98066]
[1778023723546,36.82,80967.01,73.7,-0.29225,0.00019,16.94679]
[1778023725663,36.82,80971.39,73.7,-0.29142,0.00019,16.92524]
[1778023725687,36.82,80966.32,73.7,-0.29237,0.00019,16.95003]
[1778023726567,36.82,80963.32,73.7,-0.29294,0.00019,16.96467]
[1778023728586,36.82,80961.73,73.7,-0.29324,0.00019,16.97239]
[1778023728666,36.82,80961.73,73.7,-0.29324,0.00019,16.97239]
[1778023728707,36.82,80960.84,73.7,-0.29341,0.00019,16.97669]
[1778023728727,36.82,80960.84,73.7,-0.29341,0.00019,16.97669]
[1778023728785,36.82,80960.84,73.7,-0.29341,0.00019,16.97669]
[1778023729587,36.82,80954.37,73.7,-0.29463,0.00019,17.00808]
[1778023730148,36.82,80954.37,73.7,-0.29463,0.00019,17.00808]
[1778023730165,36.82,80954.37,73.7,-0.29463,0.00019,17.00808]
[1778023730207,36.82,80954.37,73.7,-0.29463,0.00019,17.00808]
[1778023730630,36.82,80954.37,73.7,-0.29463,0.00019,17.00808]
[1778023732003,36.82,80946.68,73.7,-0.29609,0.00019,17.04509]
[1778023732203,36.82,80946.68,73.7,-0.29609,0.00019,17.04509]
[1778023732325,36.82,80946.68,73.7,-0.29609,0.00019,17.04509]
[1778023732609,36.82,80945.16,73.7,-0.29638,0.00019,17.0523]
[1778023732762,36.82,80945.16,73.7,-0.29638,0.00019,17.0523]
[1778023733616,36.82,80943.66,73.7,-0.29666,0.00019,17.05952]
[1778023733699,36.82,80943.66,73.7,-0.29666,0.00019,17.05952]
[1778023735600,36.82,80942.97,73.7,-0.29679,0.00019,17.06283]
[1778023735604,36.82,80942.97,73.7,-0.29679,0.00019,17.06283]
[1778023735658,36.82,80942.97,73.7,-0.29679,0.00019,17.06283]
[1778023735668,36.82,80942.97,73.7,-0.29679,0.00019,17.06283]
[1778023735634,36.82,80936.39,73.7,-0.29805,0.00019,17.09436]
[1778023735762,36.82,80936.39,73.7,-0.29805,0.00019,17.09436]
[1778023735805,36.82,80936.39,73.7,-0.29805,0.00019,17.09436]
[1778023735881,36.82,80936.39,73.7,-0.29805,0.00019,17.09436]
[1778023735994,36.82,80936.39,73.7,-0.29805,0.00019,17.09436]
[1778023735998,36.82,80936.39,73.7,-0.29805,0.00019,17.09436]
[1778023736211,36.82,80936.39,73.7,-0.29805,0.00019,17.09436]
[1778023736217,36.82,80936.39,73.7,-0.29805,0.00019,17.09436]
[1778023736391,36.82,80936.39,73.7,-0.29805,0.00019,17.09436]
[1778023736521,36.82,80936.39,73.7,-0.29805,0.00019,17.09436]
[1778023736630,36.82,80936.39,73.7,-0.29805,0.00019,17.09436]
[1778023736637,36.82,80911.17,73.7,-0.30288,0.00019,17.21365]
[1778023737152,36.82,80911.17,73.7,-0.30288,0.00019,17.21365]
[1778023737978,36.81,80906.14,73.7,-0.30385,0.00019,17.23712]
[1778023738606,36.81,80906.14,73.7,-0.30385,0.00019,17.23712]
[1778023738797,36.81,80905.53,73.7,-0.30396,0.00019,17.23991]
[1778023738945,36.81,80905.53,73.7,-0.30396,0.00019,17.23991]
[1778023739095,36.81,80905.53,73.7,-0.30396,0.00019,17.23991]
[1778023739231,36.81,80905.53,73.7,-0.30396,0.00019,17.23991]
[1778023739503,36.81,80905.53,73.7,-0.30396,0.00019,17.23991]
[1778023739657,36.81,80887.22,73.7,-0.3075,0.00019,17.32454]
[1778023740575,36.81,80887.22,73.7,-0.3075,0.00019,17.32454]
[1778023741672,36.81,80894.57,73.7,-0.30607,0.00019,17.29053]
[1778023742659,36.81,80894.57,73.7,-0.30607,0.00019,17.29053]
[1778023747787,36.81,80898.75,73.7,-0.30525,0.00019,17.27099]
[1778023748960,36.81,80891.52,73.7,-0.30665,0.00019,17.30432]
[1778023753870,36.81,80896.7,73.7,-0.30564,0.00019,17.28016]
[1778023754132,36.81,80896.7,73.7,-0.30564,0.00019,17.28016]
[1778023757265,36.81,80894.51,73.7,-0.30605,0.00019,17.29009]
[1778023757329,36.81,80893.6,73.7,-0.30623,0.00019,17.29423]
[1778023759159,36.81,80894.38,73.7,-0.30608,0.00019,17.29063]
[1778023759259,36.81,80895.33,73.7,-0.3059,0.00019,17.28634]
[1778023760690,36.81,80895.33,73.7,-0.3059,0.00019,17.28634]
[1778023760790,36.81,80895.44,73.7,-0.30588,0.00019,17.28587]
[1778023766565,36.81,80900.21,73.7,-0.30495,0.00019,17.2637]
[1778023768182,36.8,80899.73,73.7,-0.30504,0.00019,17.26576]
[1778023768272,36.8,80895.89,73.7,-0.30578,0.00019,17.28353]
[1778023770936,36.81,80895.02,73.7,-0.30595,0.00019,17.28761]
[1778023771633,36.81,80898.75,73.7,-0.30519,0.00019,17.26485]
[1778023773614,36.81,80901.64,73.7,-0.30463,0.00019,17.25143]
[1778023773619,36.81,80901.64,73.7,-0.30463,0.00019,17.25143]
[1778023773715,36.81,80900.66,73.7,-0.30482,0.00019,17.25598]
[1778023776960,36.81,80901.39,73.7,-0.30469,0.00019,17.25284]
[1778023780470,36.81,80896.22,73.7,-0.30569,0.00019,17.27688]
[1778023780595,36.81,80896.22,73.7,-0.30569,0.00019,17.27688]
[1778023780667,36.81,80895.2,73.7,-0.30588,0.00019,17.2816]
[1778023781131,36.81,80895.2,73.7,-0.30588,0.00019,17.2816]
[1778023781521,36.81,80888.3,73.7,-0.30722,0.00019,17.31344]
[1778023782589,36.81,80881.9,73.7,-0.30846,0.00019,17.34279]
[1778023783404,36.81,80881.9,73.7,-0.30846,0.00019,17.34279]
[1778023783424,36.81,80881.9,73.7,-0.30846,0.00019,17.34279]
[1778023783505,36.81,80880.24,73.7,-0.30879,0.00019,17.35035]
[1778023784078,36.81,80880.24,73.7,-0.30879,0.00019,17.35035]
[1778023784200,36.81,80875.23,73.7,-0.30976,0.00019,17.37319]
[1778023790008,36.81,80880.47,73.7,-0.30874,0.00019,17.34929]
[1778023795579,36.81,80879.9,73.7,-0.30885,0.00019,17.35188]
[1778023801085,36.81,80876.79,73.7,-0.30946,0.00019,17.36605]
[1778023806122,36.81,80879.46,73.7,-0.30893,0.00019,17.35382]
[1778023809611,36.81,80880.01,73.7,-0.30883,0.00019,17.3513]
[1778023809697,36.81,80880.01,73.7,-0.30883,0.00019,17.3513]
[1778023809739,36.81,80880.01,73.7,-0.30883,0.00019,17.3513]
[1778023809711,36.81,80883.61,73.7,-0.30813,0.00019,17.33485]
[1778023809925,36.81,80883.61,73.7,-0.30813,0.00019,17.33485]
[1778023810015,36.81,80883.61,73.7,-0.30813,0.00019,17.33485]
[1778023810046,36.81,80883.61,73.7,-0.30813,0.00019,17.33485]
[1778023810241,36.81,80883.61,73.7,-0.30813,0.00019,17.33485]
[1778023810710,36.81,80894.67,73.7,-0.30598,0.00019,17.28389]
[1778023810932,36.81,80894.67,73.7,-0.30598,0.00019,17.28389]
[1778023811460,36.81,80895.53,73.7,-0.30581,0.00019,17.27986]
[1778023813566,36.81,80890.67,73.7,-0.30675,0.00019,17.3023]
[1778023813664,36.81,80892.52,73.7,-0.30639,0.00019,17.29376]
[1778023817028,36.8,80894.13,73.7,-0.30608,0.00019,17.28618]
[1778023817068,36.8,80894.13,73.7,-0.30608,0.00019,17.28618]
[1778023817082,36.8,80894.13,73.7,-0.30608,0.00019,17.28618]
[1778023817201,36.8,80891.23,73.7,-0.30664,0.00019,17.29952]
[1778023819215,36.8,80883.85,73.7,-0.30807,0.00019,17.33345]
[1778023821429,36.8,80883.8,73.7,-0.30808,0.00019,17.33368]
[1778023822678,36.8,80883.8,73.7,-0.30808,0.00019,17.33368]
[1778023822736,36.8,80881.42,73.7,-0.30854,0.00019,17.34456]
[1778023823705,36.8,80881.42,73.7,-0.30854,0.00019,17.34456]
[1778023823729,36.81,80880.93,73.7,-0.30864,0.00019,17.34683]
[1778023824471,36.81,80888.0,73.7,-0.30727,0.00019,17.31445]
[1778023828720,36.81,80881.05,73.7,-0.30862,0.00019,17.34641]
[1778023833995,36.81,80882.18,73.7,-0.30836,0.00019,17.33576]
[1778023836035,36.81,80880.89,73.7,-0.30861,0.00019,17.34166]
[1778023836455,36.81,80880.89,73.7,-0.30861,0.00019,17.34166]
[1778023836483,36.81,80880.89,73.7,-0.30861,0.00019,17.34166]
[1778023836585,36.81,80880.89,73.7,-0.30861,0.00019,17.34166]
[1778023836649,36.81,80880.89,73.7,-0.30861,0.00019,17.34166]
[1778023836696,36.81,80880.89,73.7,-0.30861,0.00019,17.34166]
[1778023836763,36.81,80876.68,73.7,-0.30943,0.00019,17.36085]
[1778023837452,36.81,80876.68,73.7,-0.30943,0.00019,17.36085]
[1778023839816,36.81,80876.84,73.7,-0.3094,0.00019,17.36033]
[1778023840362,36.81,80878.84,73.7,-0.30902,0.00019,17.35128]
[1778023845548,36.81,80882.45,73.7,-0.30833,0.00019,17.33507]
[1778023847153,36.81,80882.5,73.7,-0.30832,0.00019,17.33499]
[1778023848053,36.81,80885.11,73.7,-0.30782,0.00019,17.32311]
[1778023852699,36.82,80886.1,73.7,-0.30764,0.00019,17.31892]
[1778023856336,36.82,80885.96,73.7,-0.30768,0.00019,17.31983]
[1778023857210,36.82,80885.94,73.7,-0.30769,0.00019,17.31997]
[1778023857279,36.82,80885.94,73.7,-0.30769,0.00019,17.31997]
[1778023862770,36.82,80884.25,73.7,-0.30802,0.00019,17.32799]
[1778023864604,36.82,80883.89,73.7,-0.3081,0.00019,17.32973]
[1778023870538,36.82,80884.1,73.7,-0.30807,0.00019,17.32904]
[1778023870787,36.82,80884.1,73.7,-0.30807,0.00019,17.32904]
[1778023876069,36.83,80884.04,73.7,-0.30809,0.00019,17.32958]
[1778023876615,36.83,80889.85,73.7,-0.30697,0.00019,17.30297]
[1778023879108,36.83,80890.65,73.7,-0.30682,0.00019,17.29943]
[1778023879636,36.83,80890.35,73.7,-0.30688,0.00019,17.30088]
[1778023880194,36.83,80890.35,73.7,-0.30688,0.00019,17.30088]
[1778023880894,36.83,80891.51,73.7,-0.30665,0.00019,17.29556]
[1778023880961,36.83,80891.51,73.7,-0.30665,0.00019,17.29556]
[1778023881083,36.83,80891.51,73.7,-0.30665,0.00019,17.29556]
[1778023883039,36.83,80898.69,73.7,-0.30527,0.00019,17.26246]
[1778023883070,36.83,80898.69,73.7,-0.30527,0.00019,17.26246]
[1778023886842,36.83,80899.64,73.7,-0.30509,0.00019,17.25826]
[1778023886987,36.83,80899.64,73.7,-0.30509,0.00019,17.25826]
[1778023887044,36.83,80899.64,73.7,-0.30509,0.00019,17.25826]
[1778023887692,36.83,80888.64,73.7,-0.30722,0.00019,17.30907]
[1778023892727,36.83,80885.9,73.7,-0.30772,0.00019,17.31636]
[1778023893053,36.83,80885.9,73.7,-0.30772,0.00019,17.31636]
[1778023894741,36.84,80893.21,73.7,-0.30631,0.00019,17.28287]
[1778023898503,36.84,80897.23,73.7,-0.30554,0.00019,17.26459]
[1778023898594,36.84,80897.23,73.7,-0.30554,0.00019,17.26459]
[1778023898824,36.84,80897.23,73.7,-0.30554,0.00019,17.26459]
[1778023898841,36.84,80895.93,73.7,-0.3058,0.00019,17.2707]
[1778023899075,36.84,80895.93,73.7,-0.3058,0.00019,17.2707]
[1778023899105,36.84,80895.93,73.7,-0.3058,0.00019,17.2707]
[1778023904810,36.84,80895.9,73.7,-0.30581,0.00019,17.27108]
[1778023906557,36.84,80896.13,73.7,-0.30577,0.00019,17.27005]
[1778023906662,36.84,80896.13,73.7,-0.30577,0.00019,17.27005]
[1778023906680,36.84,80896.13,73.7,-0.30577,0.00019,17.27005]
[1778023906732,36.84,80896.13,73.7,-0.30577,0.00019,17.27005]
[1778023906770,36.84,80896.13,73.7,-0.30577,0.00019,17.27005]
[1778023906825,36.84,80903.21,73.7,-0.3044,0.00019,17.23727]
[1778023906983,36.84,80903.21,73.7,-0.3044,0.00019,17.23727]
[1778023907832,36.84,80908.25,73.7,-0.30344,0.00019,17.21387]
[1778023913423,36.84,80910.66,73.7,-0.30298,0.00019,17.20282]
[1778023914979,36.84,80914.18,73.7,-0.30231,0.00019,17.18639]
[1778023915630,36.84,80914.18,73.7,-0.30231,0.00019,17.18639]
[1778023915731,36.85,80913.12,73.7,-0.30251,0.00019,17.19148]
[1778023918431,36.85,80913.11,73.7,-0.30252,0.00019,17.19152]
[1778023918594,36.85,80913.11,73.7,-0.30252,0.00019,17.19152]
[1778023919773,36.85,80913.11,73.7,-0.30252,0.00019,17.19152]
[1778023920431,36.85,80915.4,73.7,-0.30208,0.00019,17.18078]
[1778023920695,36.85,80919.1,73.7,-0.30137,0.00019,17.16357]
[1778023921934,36.85,80909.66,73.7,-0.30319,0.00019,17.20791]
[1778023925698,36.85,80909.62,73.7,-0.3032,0.00019,17.20818]
[1778023925962,36.85,80917.6,73.7,-0.30167,0.00019,17.17086]
[1778023929152,36.85,80923.38,73.7,-0.30057,0.00019,17.14388]
[1778023930517,36.85,80923.38,73.7,-0.30057,0.00019,17.14388]
[1778023930785,36.85,80925.04,73.7,-0.30026,0.00019,17.13624]
[1778023933675,36.85,80926.39,73.7,-0.3,0.00019,17.12991]
[1778023937165,36.86,80926.4,73.7,-0.30001,0.00019,17.13018]
[1778023937184,36.86,80926.4,73.7,-0.30001,0.00019,17.13018]
[1778023937390,36.86,80926.4,73.7,-0.30001,0.00019,17.13018]
[1778023937408,36.86,80926.19,73.7,-0.30006,0.00019,17.13124]
[1778023939804,36.86,80934.56,73.7,-0.29846,0.00019,17.0915]
[1778023941545,36.86,80943.51,73.7,-0.29675,0.00019,17.04882]
[1778023941920,36.86,80943.51,73.7,-0.29675,0.00019,17.04882]
[1778023942325,36.86,80943.51,73.7,-0.29675,0.00019,17.04882]
[1778023942777,36.86,80948.46,73.7,-0.29581,0.00019,17.02505]
[1778023943469,36.86,80948.46,73.7,-0.29581,0.00019,17.02505]
[1778023943589,36.86,80948.46,73.7,-0.29581,0.00019,17.02505]
[1778023943690,36.86,80948.46,73.7,-0.29581,0.00019,17.02505]
[1778023943762,36.86,80948.46,73.7,-0.29581,0.00019,17.02505]
[1778023943873,36.86,80948.46,73.7,-0.29581,0.00019,17.02505]
[1778023943890,36.86,80949.89,73.7,-0.29554,0.00019,17.01821]
[1778023944835,36.86,80957.42,73.7,-0.29411,0.00019,16.98178]
[1778023945207,36.86,80957.42,73.7,-0.29411,0.00019,16.98178]
[1778023945308,36.86,80957.48,73.7,-0.2941,0.00019,16.98153]
[1778023951186,36.86,80958.04,73.7,-0.29401,0.00019,16.97921]
[1778023952306,36.86,80958.3,73.7,-0.29393,0.00019,16.97256]
[1778023952414,36.86,80958.3,73.7,-0.29393,0.00019,16.97256]
[1778023952474,36.86,80958.3,73.7,-0.29393,0.00019,16.97256]
[1778023952485,36.86,80958.3,73.7,-0.29393,0.00019,16.97256]
[1778023952491,36.86,80958.3,73.7,-0.29393,0.00019,16.97256]
[1778023952652,36.86,80958.3,73.7,-0.29393,0.00019,16.97256]
[1778023952742,36.86,80958.3,73.7,-0.29393,0.00019,16.97256]
[1778023952827,36.86,80958.65,73.7,-0.29386,0.00019,16.97097]
[1778023953594,36.87,80938.52,73.7,-0.2977,0.00019,17.06813]
[1778023954751,36.87,80938.52,73.7,-0.2977,0.00019,17.06813]
[1778023954787,36.87,80930.2,73.7,-0.29929,0.00019,17.10784]
[1778023956704,36.87,80930.9,73.7,-0.29916,0.00019,17.10456]
[1778023956762,36.87,80930.44,73.7,-0.29925,0.00019,17.10679]
[1778023957113,36.87,80930.44,73.7,-0.29925,0.00019,17.10679]
[1778023957920,36.87,80929.48,73.7,-0.29943,0.00019,17.11144]
[1778023958189,36.87,80928.53,73.7,-0.29962,0.00019,17.1161]
[1778023960281,36.87,80929.26,73.7,-0.29949,0.00019,17.11278]
[1778023960383,36.87,80929.34,73.7,-0.29948,0.00019,17.11255]
[1778023961023,36.87,80929.34,73.7,-0.29948,0.00019,17.11255]
[1778023961531,36.87,80929.34,73.7,-0.29948,0.00019,17.11255]
[1778023969667,36.88,80930.45,73.7,-0.2993,0.00019,17.10804]
[1778023971844,36.88,80930.32,73.7,-0.29933,0.00019,17.10886]
[1778023972759,36.88,80930.75,73.7,-0.29925,0.00019,17.10692]
[1778023972803,36.88,80931.39,73.7,-0.29913,0.00019,17.10398]
[1778023976391,36.88,80926.46,73.7,-0.30008,0.00019,17.12749]
[1778023976855,36.88,80926.46,73.7,-0.30008,0.00019,17.12749]
[1778023976838,36.88,80923.94,73.7,-0.30056,0.00019,17.13942]
[1778023977861,36.88,80922.87,73.7,-0.30077,0.00019,17.1446]
[1778023982876,36.89,80921.85,73.7,-0.30099,0.00019,17.14985]
[1778023987501,36.89,80921.85,73.7,-0.30101,0.00019,17.15042]
[1778023988639,36.89,80920.57,73.7,-0.30126,0.00019,17.15655]
[1778023992645,36.89,80918.16,73.7,-0.30173,0.00019,17.16826]
[1778023992824,36.89,80918.16,73.7,-0.30173,0.00019,17.16826]
[1778023992873,36.9,80918.49,73.7,-0.30168,0.00019,17.1668]
[1778023993078,36.9,80918.49,73.7,-0.30168,0.00019,17.1668]
[1778023994978,36.9,80917.54,73.7,-0.30186,0.00019,17.17133]
[1778023995925,36.9,80917.73,73.7,-0.30183,0.00019,17.17052]
[1778023996639,36.9,80917.73,73.7,-0.30183,0.00019,17.17052]
[1778023996829,36.9,80917.73,73.7,-0.30183,0.00019,17.17052]
[1778023996933,36.9,80917.73,73.7,-0.30183,0.00019,17.17052]
[1778023996844,36.9,80916.95,73.7,-0.30198,0.00019,17.17427]
[1778023996956,36.9,80916.95,73.7,-0.30198,0.00019,17.17427]
[1778023997703,36.9,80906.89,73.7,-0.30392,0.00019,17.22134]
[1778023998437,36.9,80906.89,73.7,-0.30392,0.00019,17.22134]
[1778023998701,36.9,80900.58,73.7,-0.30513,0.00019,17.25064]
[1778023999078,36.9,80900.58,73.7,-0.30513,0.00019,17.25064]
[1778023999506,36.9,80900.58,73.7,-0.30513,0.00019,17.25064]
[1778024002735,36.9,80897.94,73.7,-0.30565,0.00019,17.26299]
[1778024002836,36.9,80897.91,73.7,-0.30566,0.00019,17.26318]
[1778024002996,36.9,80897.91,73.7,-0.30566,0.00019,17.26318]
[1778024003676,36.9,80897.91,73.7,-0.30566,0.00019,17.26318]
[1778024004872,36.9,80886.03,73.7,-0.30796,0.00019,17.31791]
[1778024007969,36.9,80885.58,73.7,-0.30805,0.00019,17.32007]
[1778024008065,36.9,80885.58,73.7,-0.30805,0.00019,17.32007]
[1778024008758,36.9,80879.62,73.7,-0.30921,0.00019,17.34724]
[1778024011247,36.9,80877.79,73.7,-0.30956,0.00019,17.35557]
[1778024016372,36.9,80880.6,73.7,-0.30898,0.00019,17.33736]
[1778024021392,36.9,80879.99,73.7,-0.3091,0.00019,17.3402]
[1778024021396,36.9,80879.99,73.7,-0.3091,0.00019,17.3402]
[1778024027672,36.91,80880.57,73.7,-0.30899,0.00019,17.33767]
[1778024031629,36.91,80878.89,73.7,-0.30932,0.00019,17.34533]
[1778024032190,36.91,80879.2,73.7,-0.30926,0.00019,17.34393]
[1778024032922,36.91,80876.44,73.7,-0.30979,0.00019,17.35645]
[1778024033336,36.91,80876.44,73.7,-0.30979,0.00019,17.35645]
[1778024033715,36.91,80876.17,73.7,-0.30985,0.00019,17.35772]
[1778024038391,36.91,80875.91,73.7,-0.3099,0.00019,17.35899]
[1778024041807,36.91,80879.41,73.7,-0.30922,0.00019,17.34315]
[1778024044541,36.91,80879.31,73.7,-0.30925,0.00019,17.34362]
[1778024044759,36.91,80879.31,73.7,-0.30925,0.00019,17.34362]
[1778024044844,36.91,80879.31,73.7,-0.30925,0.00019,17.34362]
[1778024044943,36.91,80868.63,73.7,-0.31132,0.00019,17.39189]
[1778024045391,36.91,80868.63,73.7,-0.31132,0.00019,17.39189]
[1778024045799,36.91,80863.02,73.7,-0.31241,0.00019,17.41702]
[1778024046464,36.91,80863.02,73.7,-0.31241,0.00019,17.41702]
[1778024046806,36.91,80860.04,73.7,-0.31299,0.0002,17.43033]
[1778024049826,36.91,80853.02,73.7,-0.31437,0.0002,17.46162]
[1778024050288,36.91,80853.02,73.7,-0.31437,0.0002,17.46162]
[1778024050833,36.91,80851.72,73.7,-0.31462,0.0002,17.46738]
[1778024051925,36.91,80851.72,73.7,-0.31462,0.0002,17.46738]
[1778024053478,36.91,80851.77,73.7,-0.31461,0.0002,17.46725]
[1778024053855,36.91,80852.34,73.7,-0.3145,0.0002,17.46477]
[1778024055933,36.91,80852.42,73.7,-0.31449,0.0002,17.46441]
[1778024058125,36.91,80853.52,73.7,-0.31427,0.0002,17.45953]
[1778024063925,36.91,80850.92,73.7,-0.31479,0.0002,17.47112]
[1778024064099,36.91,80850.92,73.7,-0.31479,0.0002,17.47112]
[1778024064311,36.91,80850.92,73.7,-0.31479,0.0002,17.47112]
[1778024064451,36.91,80850.92,73.7,-0.31479,0.0002,17.47112]
[1778024064932,36.91,80847.44,73.7,-0.31547,0.0002,17.48649]
[1778024065660,36.91,80847.44,73.7,-0.31547,0.0002,17.48649]
[1778024065696,36.91,80847.44,73.7,-0.31547,0.0002,17.48649]
[1778024065939,36.91,80836.97,73.7,-0.31752,0.0002,17.53247]
[1778024066229,36.91,80836.97,73.7,-0.31752,0.0002,17.53247]
[1778024068070,36.91,80831.4,73.7,-0.31862,0.0002,17.55678]
[1778024068522,36.91,80831.4,73.7,-0.31862,0.0002,17.55678]
[1778024073994,36.91,80828.52,73.7,-0.31914,0.0002,17.56386]
[1778024074656,36.91,80828.52,73.7,-0.31914,0.0002,17.56386]
[1778024075007,36.91,80830.01,73.7,-0.31885,0.0002,17.5574]
[1778024080038,36.91,80831.69,73.7,-0.31852,0.0002,17.55009]
[1778024083786,36.91,80838.53,73.7,-0.31718,0.0002,17.52029]
[1778024087391,36.91,80839.77,73.7,-0.31694,0.0002,17.51494]
[1778024092272,36.91,80843.91,73.7,-0.31613,0.0002,17.49686]
[1778024092293,36.91,80845.32,73.7,-0.31585,0.0002,17.49066]
[1778024096150,36.91,80852.28,73.7,-0.31449,0.0002,17.45992]
[1778024101252,36.91,80848.79,73.7,-0.31517,0.0002,17.47538]
[1778024102318,36.91,80845.33,73.7,-0.31585,0.0002,17.49063]
[1778024102861,36.91,80845.33,73.7,-0.31585,0.0002,17.49063]
[1778024103126,36.91,80846.13,73.7,-0.31569,0.0002,17.48709]
[1778024103318,36.91,80846.13,73.7,-0.31569,0.0002,17.48709]
[1778024103329,36.91,80846.13,73.7,-0.31569,0.0002,17.48709]
[1778024103569,36.91,80846.13,73.7,-0.31569,0.0002,17.48709]
[1778024103650,36.91,80845.57,73.7,-0.3158,0.0002,17.48959]
[1778024104577,36.91,80832.72,73.7,-0.31833,0.0002,17.54589]
[1778024106222,36.91,80827.0,73.7,-0.31946,0.0002,17.57072]
[1778024107632,36.91,80827.0,73.7,-0.31946,0.0002,17.57072]
[1778024107680,36.91,80827.14,73.7,-0.31943,0.0002,17.57012]
[1778024112683,36.92,80826.93,73.7,-0.31948,0.0002,17.57117]
[1778024112697,36.92,80827.07,73.7,-0.31945,0.0002,17.57065]
[1778024113261,36.92,80827.07,73.7,-0.31945,0.0002,17.57065]
[1778024113359,36.92,80827.08,73.7,-0.31945,0.0002,17.5706]
[1778024114430,36.92,80827.08,73.7,-0.31945,0.0002,17.5706]
[1778024114440,36.92,80827.19,73.7,-0.31943,0.0002,17.57017]
[1778024115124,36.92,80827.19,73.7,-0.31943,0.0002,17.57017]
[1778024115412,36.92,80827.19,73.7,-0.31943,0.0002,17.57017]
[1778024121257,36.92,80829.06,73.7,-0.31906,0.0002,17.56213]
[1778024121328,36.92,80828.74,73.7,-0.31913,0.0002,17.56352]
[1778024126364,36.92,80827.39,73.7,-0.3194,0.0002,17.56957]
[1778024130836,36.92,80827.66,73.7,-0.31935,0.0002,17.56852]
[1778024130879,36.92,80827.66,73.7,-0.31936,0.0002,17.56856]
[1778024131263,36.92,80827.66,73.7,-0.31936,0.0002,17.56856]
[1778024131398,36.92,80827.36,73.7,-0.31937,0.0002,17.56438]
[1778024136435,36.92,80825.49,73.7,-0.31975,0.0002,17.57265]
[1778024141842,36.92,80822.46,73.7,-0.32035,0.0002,17.58581]
[1778024144384,36.92,80822.89,73.7,-0.32027,0.0002,17.58402]
[1778024144490,36.92,80823.35,73.7,-0.32018,0.0002,17.58207]
[1778024147310,36.92,80822.38,73.7,-0.32037,0.0002,17.5862]
[1778024147511,36.92,80822.01,73.7,-0.32044,0.0002,17.58777]
[1778024149748,36.92,80822.25,73.7,-0.32039,0.0002,17.58675]
[1778024149849,36.92,80822.66,73.7,-0.32031,0.0002,17.58501]
[1778024155567,36.92,80821.97,73.7,-0.32044,0.0002,17.58781]
[1778024160603,36.92,80822.36,73.7,-0.32036,0.0002,17.58601]
[1778024165637,36.92,80822.48,73.7,-0.32033,0.0002,17.58537]
[1778024172687,36.92,80822.0,73.7,-0.32042,0.0002,17.58725]
[1778024173371,36.92,80822.0,73.7,-0.32042,0.0002,17.58725]
[1778024173693,36.92,80822.18,73.7,-0.32038,0.0002,17.58645]
[1778024177706,36.92,80821.6,73.7,-0.3205,0.0002,17.589]
[1778024179915,36.92,80819.53,73.7,-0.32091,0.0002,17.59793]
[1778024182729,36.92,80819.44,73.7,-0.32093,0.0002,17.59835]
[1778024187798,36.93,80819.27,73.7,-0.32099,0.0002,17.59985]
[1778024189391,36.93,80819.5,73.7,-0.32096,0.0002,17.59901]
[1778024194847,36.93,80823.36,73.7,-0.32017,0.0002,17.57722]
[1778024198542,36.93,80823.4,73.7,-0.32016,0.0002,17.57711]
[1778024198830,36.93,80823.4,73.7,-0.32016,0.0002,17.57717]
[1778024203949,36.93,80822.82,73.7,-0.32027,0.0002,17.57944]
[1778024208985,36.92,80825.54,73.7,-0.3197,0.0002,17.56703]
[1778024212687,36.92,80825.8,73.7,-0.31965,0.0002,17.56591]
[1778024212765,36.92,80825.8,73.7,-0.31965,0.0002,17.56591]
[1778024213013,36.92,80831.56,73.7,-0.31852,0.0002,17.54094]
[1778024213379,36.92,80831.56,73.7,-0.31852,0.0002,17.54094]
[1778024213542,36.92,80831.56,73.7,-0.31852,0.0002,17.54094]
[1778024213590,36.92,80831.56,73.7,-0.31852,0.0002,17.54094]
[1778024213607,36.92,80831.56,73.7,-0.31852,0.0002,17.54094]
[1778024214020,36.92,80843.87,73.7,-0.3161,0.0002,17.48712]
[1778024215705,36.92,80847.18,73.7,-0.31545,0.0002,17.47252]
[1778024216138,36.92,80847.54,73.7,-0.31538,0.0002,17.47093]
[1778024216197,36.92,80847.54,73.7,-0.31538,0.0002,17.47093]
[1778024217043,36.92,80841.49,73.7,-0.31656,0.0002,17.49753]
[1778024219563,36.92,80838.34,73.7,-0.31718,0.0002,17.51124]
[1778024220065,36.92,80841.66,73.7,-0.31652,0.0002,17.49665]
[1778024222171,36.92,80844.13,73.7,-0.31604,0.0002,17.48581]
[1778024222079,36.92,80836.79,73.7,-0.31748,0.0002,17.518]
[1778024222743,36.92,80836.79,73.7,-0.31748,0.0002,17.518]
[1778024223191,36.92,80833.24,73.7,-0.31818,0.0002,17.53342]
[1778024223290,36.92,80833.24,73.7,-0.31818,0.0002,17.53342]
[1778024223979,36.92,80833.24,73.7,-0.31818,0.0002,17.53342]
[1778024225391,36.92,80830.03,73.7,-0.31881,0.0002,17.54731]
[1778024226106,36.92,80825.89,73.7,-0.31962,0.0002,17.5652]
[1778024231142,36.92,80830.05,73.7,-0.3188,0.0002,17.54712]
[1778024236178,36.92,80827.84,73.7,-0.31924,0.0002,17.55678]
[1778024237793,36.92,80827.14,73.7,-0.31937,0.0002,17.55982]
[1778024238191,36.92,80827.2,73.7,-0.31936,0.0002,17.55956]
[1778024243996,36.92,80827.46,73.7,-0.31931,0.0002,17.55839]
[1778024244079,36.92,80827.42,73.7,-0.31932,0.0002,17.55854]
[1778024247703,36.92,80824.68,73.7,-0.31986,0.0002,17.57038]
[1778024249868,36.92,80824.22,73.7,-0.31994,0.0002,17.57235]
[1778024249871,36.92,80824.22,73.7,-0.31994,0.0002,17.57235]
[1778024250264,36.92,80824.22,73.7,-0.31994,0.0002,17.57235]
[1778024250397,36.92,80824.22,73.7,-0.31994,0.0002,17.57233]
[1778024250406,36.92,80824.22,73.7,-0.31994,0.0002,17.57233]
[1778024250452,36.92,80824.22,73.7,-0.31994,0.0002,17.57233]
[1778024250511,36.92,80824.22,73.7,-0.31994,0.0002,17.57233]
[1778024250583,36.92,80824.22,73.7,-0.31994,0.0002,17.57233]
[1778024250643,36.92,80824.22,73.7,-0.31994,0.0002,17.57233]
[1778024250701,36.92,80824.22,73.7,-0.31994,0.0002,17.57233]
[1778024250889,36.92,80824.22,73.7,-0.31994,0.0002,17.57233]
[1778024251114,36.92,80824.22,73.7,-0.31994,0.0002,17.57233]
[1778024251213,36.92,80806.58,73.7,-0.32339,0.0002,17.64232]
[1778024251261,36.92,80806.58,73.7,-0.32339,0.0002,17.64232]
[1778024251497,36.92,80806.58,73.7,-0.32339,0.0002,17.64232]
[1778024251597,36.92,80806.58,73.7,-0.32339,0.0002,17.64232]
[1778024251687,36.92,80806.58,73.7,-0.32339,0.0002,17.64232]
[1778024252206,36.92,80806.58,73.7,-0.32339,0.0002,17.64232]
[1778024252111,36.92,80791.58,73.7,-0.32637,0.0002,17.70556]
[1778024252224,36.92,80791.58,73.7,-0.32637,0.0002,17.70556]
[1778024253128,36.92,80791.58,73.7,-0.32637,0.0002,17.70556]
[1778024253337,36.92,80796.63,73.7,-0.32537,0.0002,17.68457]
[1778024253408,36.92,80796.63,73.7,-0.32537,0.0002,17.68457]
[1778024254004,36.92,80796.63,73.7,-0.32537,0.0002,17.68457]
[1778024254618,36.92,80799.69,73.7,-0.32477,0.0002,17.67187]
[1778024255085,36.92,80799.69,73.7,-0.32477,0.0002,17.67187]
[1778024255138,36.92,80799.69,73.7,-0.32477,0.0002,17.67187]
[1778024256290,36.93,80806.05,73.7,-0.32353,0.0002,17.64535]
[1778024256578,36.93,80806.05,73.7,-0.32353,0.0002,17.64535]
[1778024256955,36.93,80806.05,73.7,-0.32353,0.0002,17.64535]
[1778024257016,36.93,80805.35,73.7,-0.32368,0.0002,17.64849]
[1778024259158,36.93,80799.26,73.7,-0.3249,0.0002,17.67462]
[1778024264739,36.94,80799.83,73.7,-0.32483,0.0002,17.6732]
[1778024269402,36.95,80799.58,73.7,-0.32492,0.0002,17.67504]
[1778024275458,36.97,80799.18,73.7,-0.32506,0.0002,17.67807]
[1778024280493,36.98,80800.16,73.7,-0.32491,0.0002,17.67489]
[1778024283333,36.98,80800.03,73.7,-0.32496,0.0002,17.67601]
[1778024283360,36.98,80800.03,73.7,-0.32496,0.0002,17.67601]
[1778024283393,36.98,80800.03,73.7,-0.32496,0.0002,17.67601]
[1778024283440,36.98,80800.03,73.7,-0.32496,0.0002,17.67601]
[1778024283979,36.99,80804.51,73.7,-0.32408,0.0002,17.65735]
[1778024284521,36.98,80812.5,73.7,-0.3225,0.0002,17.62347]
[1778024286588,36.98,80815.01,73.7,-0.322,0.0002,17.61277]
[1778024286745,36.98,80815.01,73.7,-0.322,0.0002,17.61277]
[1778024287253,36.98,80815.19,73.7,-0.32196,0.0002,17.612]
[1778024292577,36.98,80817.2,73.7,-0.32156,0.0002,17.60316]
[1778024297612,36.98,80816.86,73.7,-0.32161,0.0002,17.6044]
[1778024300691,36.98,80816.93,73.7,-0.3216,0.0002,17.60402]
[1778024301391,36.98,80818.38,73.7,-0.32131,0.0002,17.59779]
[1778024301640,36.98,80806.97,73.7,-0.32356,0.0002,17.64628]
[1778024303263,36.98,80806.97,73.7,-0.32356,0.0002,17.64628]
[1778024302646,36.98,80797.42,73.7,-0.32546,0.0002,17.68661]
[1778024303349,36.98,80797.42,73.7,-0.32546,0.0002,17.68661]
[1778024303654,36.98,80798.73,73.7,-0.32521,0.0002,17.68131]
[1778024304891,36.98,80798.73,73.7,-0.32521,0.0002,17.68131]
[1778024304926,36.98,80799.17,73.7,-0.32513,0.0002,17.67966]
[1778024305461,36.98,80799.17,73.7,-0.32513,0.0002,17.67966]
[1778024305549,36.98,80799.17,73.7,-0.32513,0.0002,17.67966]
[1778024306278,36.99,80796.53,73.7,-0.32566,0.0002,17.69087]
[1778024311871,36.99,80796.47,73.7,-0.3257,0.0002,17.69187]
[1778024312471,37.0,80797.06,73.7,-0.32556,0.0002,17.68434]
[1778024313095,37.0,80797.06,73.7,-0.32556,0.0002,17.68434]
[1778024313190,37.0,80797.06,73.7,-0.32556,0.0002,17.68434]
[1778024313266,37.0,80797.05,73.7,-0.32558,0.0002,17.68457]
[1778024315534,37.0,80801.74,73.7,-0.32466,0.0002,17.66521]
[1778024320773,37.01,80802.31,73.7,-0.32459,0.0002,17.66382]
[1778024325808,37.02,80804.54,73.7,-0.32419,0.0002,17.65527]
[1778024327097,37.02,80804.54,73.7,-0.32419,0.0002,17.65527]
[1778024327199,37.02,80804.77,73.7,-0.32415,0.0002,17.65447]
[1778024327573,37.02,80804.77,73.7,-0.32415,0.0002,17.65447]
[1778024328022,37.02,80804.77,73.7,-0.32415,0.0002,17.65447]
[1778024328062,37.03,80806.89,73.7,-0.32374,0.0002,17.64575]
[1778024332738,37.03,80808.08,73.7,-0.32354,0.0002,17.64144]
[1778024332857,37.04,80808.35,73.7,-0.32349,0.0002,17.64047]
[1778024337892,37.03,80809.77,73.7,-0.3232,0.0002,17.6343]
[1778024340969,37.03,80813.7,73.7,-0.32242,0.0002,17.61757]
[1778024340996,37.03,80816.79,73.7,-0.32181,0.0002,17.60441]
[1778024341609,37.03,80816.79,73.7,-0.32181,0.0002,17.60441]
[1778024342173,37.03,80817.27,73.7,-0.32172,0.0002,17.60232]
[1778024342398,37.03,80817.27,73.7,-0.32172,0.0002,17.60232]
[1778024342901,37.03,80817.27,73.7,-0.32172,0.0002,17.60232]
[1778024342959,37.03,80832.5,73.7,-0.31872,0.0002,17.53686]
[1778024345947,37.03,80839.31,73.7,-0.31738,0.0002,17.50723]
[1778024350983,37.03,80839.07,73.7,-0.31743,0.0002,17.50823]
[1778024354217,37.03,80839.69,73.7,-0.31731,0.0002,17.50552]
[1778024354299,37.03,80839.69,73.7,-0.31731,0.0002,17.50552]
[1778024354229,37.03,80839.69,73.7,-0.3173,0.0002,17.5055]
[1778024354699,37.03,80839.69,73.7,-0.3173,0.0002,17.5055]
[1778024355021,37.03,80839.64,73.7,-0.31731,0.0002,17.50566]
[1778024355398,37.03,80839.64,73.7,-0.31731,0.0002,17.50566]
[1778024355662,37.03,80839.64,73.7,-0.31731,0.0002,17.50566]
[1778024356018,37.03,80831.25,73.7,-0.31896,0.0002,17.5421]
[1778024357137,37.03,80831.25,73.7,-0.31896,0.0002,17.5421]
[1778024357231,37.03,80831.25,73.7,-0.31896,0.0002,17.5421]
[1778024357253,37.03,80831.11,73.7,-0.31899,0.0002,17.54271]
[1778024358031,37.03,80818.5,73.7,-0.32147,0.0002,17.5969]
[1778024363067,37.03,80819.06,73.7,-0.32136,0.0002,17.59448]
[1778024368283,37.03,80820.94,73.7,-0.32099,0.0002,17.5865]
[1778024374932,37.03,80819.06,73.7,-0.32132,0.0002,17.58919]
[1778024374951,37.03,80819.06,73.7,-0.32132,0.0002,17.58919]
[1778024384214,37.03,80824.6,73.7,-0.32024,0.0002,17.56573]
[1778024384488,37.03,80824.6,73.7,-0.32024,0.0002,17.56573]
[1778024384501,37.03,80824.6,73.7,-0.32024,0.0002,17.56573]
[1778024384523,37.03,80824.6,73.7,-0.32024,0.0002,17.56573]
[1778024384550,37.03,80824.6,73.7,-0.32024,0.0002,17.56573]
[1778024384582,37.03,80824.6,73.7,-0.32024,0.0002,17.56573]
[1778024384641,37.03,80824.6,73.7,-0.32024,0.0002,17.56573]
[1778024385221,37.04,80833.1,73.7,-0.31858,0.0002,17.52912]
[1778024385394,37.04,80833.1,73.7,-0.31858,0.0002,17.52912]
[1778024386227,37.03,80839.86,73.7,-0.31725,0.0002,17.49973]
[1778024391263,37.03,80839.72,73.7,-0.31728,0.0002,17.50035]
[1778024392678,37.03,80839.54,73.7,-0.31731,0.0002,17.50113]
[1778024393278,37.03,80836.91,73.7,-0.31783,0.0002,17.51257]
[1778024398313,37.04,80836.0,73.7,-0.31801,0.0002,17.51665]
[1778024402124,37.04,80837.46,73.7,-0.31773,0.0002,17.51038]
[1778024402341,37.04,80838.76,73.7,-0.31747,0.0002,17.50475]
[1778024407376,37.04,80837.6,73.7,-0.3177,0.0002,17.50971]
[1778024412515,37.04,80837.39,73.7,-0.31774,0.0002,17.51053]
[1778024419249,37.04,80845.8,73.7,-0.31609,0.0002,17.47385]
[1778024419287,37.04,80845.55,73.7,-0.31614,0.0002,17.47498]
[1778024421498,37.04,80845.78,73.7,-0.31609,0.0002,17.4739]
[1778024421551,37.04,80845.78,73.7,-0.31609,0.0002,17.4739]
[1778024422688,37.04,80846.27,73.7,-0.316,0.0002,17.47173]
[1778024423359,37.04,80857.69,73.7,-0.31377,0.00019,17.42141]
[1778024424791,37.03,80861.5,73.7,-0.31302,0.00019,17.40448]
[1778024425014,37.03,80861.5,73.7,-0.31302,0.00019,17.40448]
[1778024425114,37.03,80862.76,73.7,-0.31278,0.00019,17.39886]
[1778024427241,37.03,80865.56,73.7,-0.31223,0.00019,17.38632]
[1778024427288,37.03,80865.56,73.7,-0.31223,0.00019,17.38632]
[1778024427381,37.03,80866.43,73.7,-0.31206,0.00019,17.38239]
[1778024428440,37.03,80867.77,73.7,-0.3118,0.00019,17.3764]
[1778024428464,37.03,80867.77,73.7,-0.3118,0.00019,17.3764]
[1778024429091,37.03,80867.71,73.7,-0.31181,0.00019,17.37663]
[1778024430946,37.03,80865.88,73.7,-0.31216,0.00019,17.38477]
[1778024431328,37.03,80865.88,73.7,-0.31216,0.00019,17.38477]
[1778024431341,37.03,80864.02,73.7,-0.31248,0.00019,17.38752]
[1778024432097,37.03,80864.02,73.7,-0.31248,0.00019,17.38752]
[1778024432195,37.03,80861.93,73.7,-0.31289,0.00019,17.39682]
[1778024437755,37.03,80860.48,73.7,-0.31317,0.00019,17.40338]
[1778024437857,37.03,80859.79,73.7,-0.31331,0.00019,17.40655]
[1778024439432,37.03,80860.23,73.7,-0.31323,0.00019,17.4046]
[1778024439842,37.03,80860.03,73.7,-0.31326,0.00019,17.40541]
[1778024440816,37.03,80860.03,73.7,-0.31326,0.00019,17.40541]
[1778024440935,37.03,80860.74,73.7,-0.31312,0.00019,17.4022]
[1778024443803,37.03,80855.92,73.7,-0.31406,0.0002,17.42354]
[1778024443848,37.03,80855.92,73.7,-0.31406,0.0002,17.42354]
[1778024443927,37.03,80855.92,73.7,-0.31406,0.0002,17.42354]
[1778024443949,37.03,80855.92,73.7,-0.31406,0.0002,17.42354]
[1778024444064,37.03,80855.92,73.7,-0.31406,0.0002,17.42354]
[1778024444079,37.03,80855.92,73.7,-0.31406,0.0002,17.42354]
[1778024444096,37.03,80855.92,73.7,-0.31406,0.0002,17.42354]
[1778024444332,37.03,80855.92,73.7,-0.31406,0.0002,17.42354]
[1778024444332,37.03,80855.8,73.7,-0.31408,0.0002,17.42404]
[1778024444900,37.03,80855.8,73.7,-0.31408,0.0002,17.42404]
[1778024445210,37.03,80855.8,73.7,-0.31408,0.0002,17.42404]
[1778024445307,37.03,80833.85,73.7,-0.31838,0.0002,17.52028]
[1778024447148,37.03,80831.1,73.7,-0.31892,0.0002,17.53222]
[1778024452685,37.04,80833.33,73.7,-0.31849,0.0002,17.52265]
[1778024453717,37.04,80832.91,73.7,-0.31857,0.0002,17.52449]
[1778024453879,37.04,80832.91,73.7,-0.31857,0.0002,17.52449]
[1778024453970,37.04,80832.46,73.7,-0.31866,0.0002,17.52646]
[1778024455324,37.04,80818.83,73.7,-0.32135,0.0002,17.58512]
[1778024456186,37.04,80818.83,73.7,-0.32135,0.0002,17.58512]
[1778024456259,37.04,80815.74,73.7,-0.32196,0.0002,17.5983]
[1778024461755,37.03,80818.41,73.7,-0.32142,0.0002,17.58666]
[1778024466219,37.03,80818.02,73.7,-0.32149,0.0002,17.58824]
[1778024466227,37.03,80818.02,73.7,-0.32149,0.0002,17.58824]
[1778024471826,37.03,80817.13,73.7,-0.32166,0.0002,17.59181]
[1778024476861,37.03,80816.3,73.7,-0.32181,0.0002,17.59518]
[1778024481895,37.03,80815.97,73.7,-0.32187,0.0002,17.59642]
[1778024485617,37.03,80814.99,73.7,-0.32206,0.0002,17.60048]
[1778024485924,37.03,80814.92,73.7,-0.32207,0.0002,17.60074]
[1778024489117,37.03,80815.15,73.7,-0.32203,0.0002,17.59977]
[1778024489142,37.03,80815.15,73.7,-0.32203,0.0002,17.59977]
[1778024490645,37.03,80819.37,73.7,-0.32119,0.0002,17.58179]
[1778024490961,37.03,80820.46,73.7,-0.32098,0.0002,17.57715]
[1778024493192,37.03,80820.32,73.7,-0.32097,0.0002,17.57226]
[1778024499434,37.03,80824.24,73.7,-0.32019,0.0002,17.55539]
[1778024502038,37.03,80829.63,73.7,-0.31913,0.0002,17.53219]
[1778024507073,37.03,80833.99,73.7,-0.31828,0.0002,17.51346]
[1778024508208,37.03,80833.99,73.7,-0.31828,0.0002,17.51346]
[1778024508476,37.03,80833.99,73.7,-0.31828,0.0002,17.51346]
[1778024508373,37.03,80835.91,73.7,-0.31791,0.0002,17.50515]
[1778024509087,37.03,80844.07,73.7,-0.31631,0.0002,17.46956]
[1778024509555,37.03,80844.07,73.7,-0.31631,0.0002,17.46956]
[1778024510094,37.03,80844.44,73.7,-0.31623,0.0002,17.46791]
[1778024515129,37.03,80844.97,73.7,-0.31612,0.0002,17.46547]
[1778024515595,37.03,80844.97,73.7,-0.31612,0.0002,17.46547]
[1778024518079,37.03,80847.54,73.7,-0.31562,0.0002,17.45416]
[1778024518212,37.03,80847.54,73.7,-0.31562,0.0002,17.45416]
[1778024518290,37.03,80847.4,73.7,-0.31565,0.0002,17.45476]
[1778024519268,37.03,80847.4,73.7,-0.31565,0.0002,17.45476]
[1778024520996,37.02,80847.43,73.7,-0.31564,0.0002,17.4545]
[1778024521608,37.02,80849.05,73.7,-0.31532,0.0002,17.44731]
[1778024523045,37.02,80850.92,73.7,-0.31495,0.0002,17.43902]
[1778024524281,37.02,80851.76,73.7,-0.31478,0.0002,17.43527]
[1778024524401,37.02,80851.76,73.7,-0.31478,0.0002,17.43527]
[1778024524457,37.02,80852.22,73.7,-0.31469,0.0002,17.4332]
[1778024525199,37.02,80842.11,73.7,-0.31667,0.0002,17.47761]
[1778024525905,37.02,80842.11,73.7,-0.31667,0.0002,17.47761]
[1778024526206,37.02,80839.42,73.7,-0.31719,0.0002,17.48932]
[1778024526992,37.02,80839.42,73.7,-0.31719,0.0002,17.48932]
[1778024529552,37.02,80839.87,73.7,-0.31711,0.0002,17.48737]
[1778024529591,37.02,80839.87,73.7,-0.31711,0.0002,17.48737]
[1778024530072,37.02,80839.87,73.7,-0.31711,0.0002,17.48737]
[1778024530094,37.02,80839.87,73.7,-0.31711,0.0002,17.48737]
[1778024530285,37.02,80839.87,73.7,-0.31711,0.0002,17.48737]
[1778024530492,37.02,80837.37,73.7,-0.3176,0.0002,17.49831]
[1778024536275,37.02,80833.55,73.7,-0.31836,0.0002,17.51507]
[1778024540305,37.02,80839.27,73.7,-0.31724,0.0002,17.49029]
[1778024542679,37.03,80840.4,73.7,-0.31702,0.0002,17.48545]
[1778024543326,37.03,80842.02,73.7,-0.3167,0.0002,17.47842]
[1778024548361,37.03,80843.98,73.7,-0.31632,0.0002,17.46988]
[1778024549691,37.03,80846.78,73.7,-0.31577,0.0002,17.45762]
[1778024550252,37.03,80846.78,73.7,-0.31577,0.0002,17.45762]
[1778024551409,37.03,80848.52,73.7,-0.31543,0.0002,17.45]
[1778024551445,37.03,80848.61,73.7,-0.31538,0.0002,17.44414]
[1778024551730,37.03,80848.61,73.7,-0.31538,0.0002,17.44414]
[1778024554409,37.03,80857.58,73.7,-0.31362,0.0002,17.40452]
[1778024555893,37.03,80857.23,73.7,-0.31369,0.0002,17.40609]
[1778024556423,37.03,80857.3,73.7,-0.31368,0.0002,17.4058]
[1778024556861,37.03,80857.3,73.7,-0.31368,0.0002,17.4058]
[1778024557015,37.03,80857.3,73.7,-0.31368,0.0002,17.4058]
[1778024557712,37.03,80857.79,73.7,-0.31358,0.0002,17.4036]
[1778024557758,37.03,80857.79,73.7,-0.31358,0.0002,17.4036]
[1778024558437,37.03,80859.88,73.7,-0.31317,0.00019,17.3943]
[1778024559917,37.03,80861.63,73.7,-0.31283,0.00019,17.38645]
[1778024559926,37.03,80861.63,73.7,-0.31283,0.00019,17.38645]
[1778024559931,37.03,80861.63,73.7,-0.31283,0.00019,17.38645]
[1778024560300,37.03,80861.63,73.7,-0.31283,0.00019,17.38645]
[1778024560451,37.03,80865.77,73.7,-0.31202,0.00019,17.36793]
[1778024561269,37.03,80865.77,73.7,-0.31202,0.00019,17.36793]
[1778024561458,37.02,80866.7,73.7,-0.31184,0.00019,17.36368]
[1778024564479,37.02,80872.87,73.7,-0.31063,0.00019,17.33592]
[1778024566284,37.02,80875.04,73.7,-0.31021,0.00019,17.32614]
[1778024566512,37.02,80883.59,73.7,-0.30855,0.00019,17.28746]
[1778024568507,37.02,80891.09,73.7,-0.30711,0.00019,17.25338]
[1778024571334,37.03,80890.88,73.7,-0.30715,0.00019,17.25447]
[1778024571528,37.03,80891.09,73.7,-0.30711,0.00019,17.25357]
[1778024572680,37.03,80891.88,73.7,-0.30696,0.00019,17.24997]
[1778024573542,37.03,80897.1,73.7,-0.30596,0.00019,17.22605]
[1778024575699,37.03,80898.12,73.7,-0.30576,0.00019,17.22133]
[1778024576154,37.03,80898.12,73.7,-0.30576,0.00019,17.22133]
[1778024576228,37.03,80901.91,73.7,-0.30503,0.00019,17.20388]
[1778024578048,37.03,80905.57,73.7,-0.30432,0.00019,17.18693]
[1778024578545,37.03,80905.57,73.7,-0.30432,0.00019,17.18693]
[1778024581385,37.03,80905.53,73.7,-0.30432,0.00019,17.18704]
[1778024581480,37.02,80905.66,73.7,-0.3043,0.00019,17.18635]
[1778024583870,37.02,80906.68,73.7,-0.3041,0.00019,17.18154]
[1778024584288,37.02,80906.68,73.7,-0.3041,0.00019,17.18154]
[1778024585067,37.02,80908.28,73.7,-0.30378,0.00019,17.17395]
[1778024585069,37.02,80908.28,73.7,-0.30378,0.00019,17.17395]
[1778024586162,37.02,80908.63,73.7,-0.30371,0.00019,17.17224]
[1778024586268,37.02,80908.63,73.7,-0.30371,0.00019,17.17224]
[1778024586307,37.02,80908.63,73.7,-0.30371,0.00019,17.17224]
[1778024586369,37.02,80911.56,73.7,-0.30315,0.00019,17.15856]
[1778024590121,37.02,80912.04,73.7,-0.30306,0.00019,17.15647]
[1778024590215,37.02,80912.16,73.7,-0.30304,0.00019,17.15596]
[1778024590594,37.02,80912.16,73.7,-0.30304,0.00019,17.15596]
[1778024591246,37.02,80912.16,73.7,-0.30304,0.00019,17.15596]
[1778024593163,37.02,80912.01,73.7,-0.30307,0.00019,17.1567]
[1778024593177,37.02,80911.56,73.7,-0.30315,0.00019,17.15878]
[1778024594332,37.02,80911.56,73.7,-0.30315,0.00019,17.15878]
[1778024594433,37.02,80910.66,73.7,-0.30333,0.00019,17.16301]
[1778024597000,37.02,80911.25,73.7,-0.30321,0.00019,17.16026]
[1778024597482,37.02,80910.94,73.7,-0.30327,0.00019,17.16168]
[1778024599336,37.02,80910.58,73.7,-0.30334,0.00019,17.16336]
[1778024599369,37.02,80910.57,73.7,-0.30335,0.00019,17.1635]
[1778024600380,37.02,80910.57,73.7,-0.30335,0.00019,17.1635]
[1778024600594,37.02,80910.69,73.7,-0.30332,0.00019,17.16287]
[1778024600802,37.02,80910.69,73.7,-0.30332,0.00019,17.16287]
[1778024601315,37.02,80910.69,73.7,-0.30332,0.00019,17.16287]
[1778024601417,37.02,80910.99,73.7,-0.30327,0.00019,17.16153]
[1778024602756,37.02,80911.27,73.7,-0.30321,0.00019,17.16022]
[1778024602808,37.02,80911.27,73.7,-0.30321,0.00019,17.16022]
[1778024603189,37.02,80911.27,73.7,-0.30321,0.00019,17.16022]
[1778024606390,37.02,80911.83,73.7,-0.30311,0.00019,17.15761]
[1778024606492,37.02,80913.04,73.7,-0.30287,0.00019,17.15197]
[1778024609179,37.02,80918.88,73.7,-0.30175,0.00019,17.1246]
[1778024611821,37.02,80919.36,73.7,-0.30161,0.00019,17.11675]
[1778024611823,37.02,80919.36,73.7,-0.30161,0.00019,17.11675]
[1778024612477,37.02,80919.36,73.7,-0.30161,0.00019,17.11675]
[1778024612553,37.02,80919.18,73.7,-0.30164,0.00019,17.11757]
[1778024613173,37.02,80919.18,73.7,-0.30164,0.00019,17.11757]
[1778024618862,37.02,80923.0,73.7,-0.30089,0.00019,17.09921]
[1778024621341,37.02,80923.13,73.7,-0.30086,0.00019,17.09847]
[1778024621566,37.02,80923.13,73.7,-0.30086,0.00019,17.09847]
[1778024623037,37.02,80926.02,73.7,-0.30031,0.00019,17.08482]
[1778024630477,37.01,80926.34,73.7,-0.30023,0.00019,17.08296]
[1778024630940,37.01,80926.41,73.7,-0.30022,0.00019,17.08253]
[1778024630949,37.01,80926.41,73.7,-0.30022,0.00019,17.08253]
[1778024631571,37.01,80926.41,73.7,-0.30022,0.00019,17.08253]
[1778024631159,37.01,80926.95,73.7,-0.30011,0.00019,17.07994]
[1778024633082,37.01,80927.76,73.7,-0.29995,0.00019,17.07602]
[1778024633429,37.01,80929.06,73.7,-0.2997,0.00019,17.06978]
[1778024637171,37.01,80930.17,73.7,-0.29948,0.00019,17.06443]
[1778024637336,37.01,80930.17,73.7,-0.29948,0.00019,17.06443]
[1778024637484,37.01,80930.17,73.7,-0.29948,0.00019,17.06443]
[1778024637513,37.01,80931.22,73.7,-0.29928,0.00019,17.05943]
[1778024637683,37.01,80931.22,73.7,-0.29928,0.00019,17.05943]
[1778024637726,37.01,80931.22,73.7,-0.29928,0.00019,17.05943]
[1778024637737,37.01,80931.22,73.7,-0.29928,0.00019,17.05943]
[1778024637827,37.01,80931.22,73.7,-0.29928,0.00019,17.05943]
[1778024638202,37.01,80931.22,73.7,-0.29928,0.00019,17.05943]
[1778024638391,37.01,80931.22,73.7,-0.29928,0.00019,17.05943]
[1778024638393,37.01,80931.22,73.7,-0.29928,0.00019,17.05943]
[1778024638493,37.01,80938.11,73.7,-0.29796,0.00019,17.02667]
[1778024639797,37.01,80943.23,73.7,-0.29698,0.00019,17.00215]
[1778024640198,37.01,80943.23,73.7,-0.29698,0.00019,17.00215]
[1778024640501,37.01,80943.23,73.7,-0.29698,0.00019,17.00215]
[1778024641019,37.01,80943.14,73.7,-0.297,0.00019,17.00249]
[1778024641049,37.01,80943.14,73.7,-0.297,0.00019,17.00249]
[1778024641338,37.01,80943.14,73.7,-0.297,0.00019,17.00249]
[1778024642102,37.01,80943.47,73.7,-0.29693,0.00019,17.00082]
[1778024642156,37.01,80941.23,73.7,-0.29735,0.00019,17.01142]
[1778024643352,37.01,80941.23,73.7,-0.29735,0.00019,17.01142]
[1778024644084,37.01,80941.45,73.7,-0.29731,0.00019,17.01033]
[1778024644415,37.01,80941.09,73.7,-0.29738,0.00019,17.01201]
[1778024645824,37.01,80935.69,73.7,-0.29841,0.00019,17.0377]
[1778024647121,37.0,80933.84,73.7,-0.29876,0.00019,17.04645]
[1778024650393,37.0,80932.9,73.7,-0.29894,0.00019,17.05084]
[1778024654176,37.0,80936.52,73.7,-0.29824,0.00019,17.03362]
[1778024660150,37.0,80938.38,73.7,-0.29788,0.00019,17.02465]
[1778024665386,37.0,80939.74,73.7,-0.29762,0.00019,17.01811]
[1778024665486,37.0,80941.44,73.7,-0.2973,0.00019,17.01]
[1778024671075,37.0,80940.25,73.7,-0.29752,0.00019,17.01562]
[1778024674141,37.0,80939.38,73.7,-0.29764,0.00019,17.01415]
[1778024674593,37.0,80936.39,73.7,-0.29821,0.00019,17.02836]
[1778024675846,37.0,80934.23,73.7,-0.29862,0.00019,17.03859]
[1778024675862,37.0,80934.23,73.7,-0.29862,0.00019,17.03859]
[1778024676565,37.0,80928.13,73.7,-0.29979,0.00019,17.06743]
[1778024677762,37.0,80922.89,73.7,-0.30079,0.00019,17.09208]
[1778024678248,37.0,80922.89,73.7,-0.30079,0.00019,17.09208]
[1778024678276,37.0,80920.11,73.7,-0.30132,0.00019,17.10507]
[1778024678792,37.0,80920.11,73.7,-0.30132,0.00019,17.10507]
[1778024679390,37.0,80920.11,73.7,-0.30132,0.00019,17.10507]
[1778024681278,37.0,80925.51,73.7,-0.30028,0.00019,17.07967]
[1778024682527,37.0,80927.05,73.7,-0.29999,0.00019,17.07242]
[1778024684967,37.0,80927.55,73.7,-0.2999,0.00019,17.07011]
[1778024685326,37.0,80930.1,73.7,-0.29941,0.00019,17.05809]
[1778024690360,37.0,80930.47,73.7,-0.29933,0.00019,17.05623]
[1778024695396,37.0,80929.65,73.7,-0.29949,0.00019,17.05997]
[1778024696534,37.0,80929.65,73.7,-0.29949,0.00019,17.05997]
[1778024696564,37.0,80929.65,73.7,-0.29949,0.00019,17.05997]
[1778024696584,37.0,80929.65,73.7,-0.29948,0.00019,17.05994]
[1778024697410,37.0,80923.51,73.7,-0.30066,0.00019,17.08892]
[1778024702120,37.0,80919.9,73.7,-0.30135,0.00019,17.10585]
[1778024702444,37.0,80914.18,73.7,-0.30245,0.00019,17.1326]
[1778024707480,37.0,80912.46,73.7,-0.30278,0.00019,17.14067]
[1778024712515,37.0,80913.57,73.7,-0.30257,0.00019,17.13553]
[1778024712695,37.0,80913.57,73.7,-0.30257,0.00019,17.13553]
[1778024714392,37.0,80914.11,73.7,-0.30247,0.00019,17.13303]
[1778024714529,37.0,80919.16,73.7,-0.3015,0.00019,17.10942]
[1778024714842,37.0,80919.16,73.7,-0.3015,0.00019,17.10942]
[1778024716602,37.0,80922.28,73.7,-0.3009,0.00019,17.09476]
[1778024716692,37.0,80929.14,73.7,-0.29958,0.00019,17.06243]
[1778024719563,37.0,80936.78,73.7,-0.29812,0.00019,17.02617]
[1778024720898,37.0,80938.95,73.7,-0.29771,0.00019,17.01585]
[1778024722390,37.0,80939.94,73.7,-0.29752,0.00019,17.01114]
[1778024722584,37.0,80943.99,73.7,-0.29675,0.00019,16.99183]
[1778024724429,37.0,80944.4,73.7,-0.29667,0.00019,16.98985]
[1778024729249,37.0,80946.82,73.7,-0.29621,0.00019,16.97818]
[1778024731080,37.0,80953.61,73.7,-0.29492,0.00019,16.94556]
[1778024732140,37.0,80954.82,73.7,-0.29464,0.00019,16.93416]
[1778024732198,37.0,80954.82,73.7,-0.29464,0.00019,16.93416]
[1778024732656,37.0,80956.06,73.7,-0.29441,0.00019,16.92821]
[1778024736117,37.0,80957.52,73.7,-0.29413,0.00019,16.92109]
[1778024736302,37.0,80957.52,73.7,-0.29413,0.00019,16.92109]
[1778024736353,37.0,80957.52,73.7,-0.29413,0.00019,16.92109]
[1778024737767,37.0,80963.41,73.7,-0.29301,0.00019,16.89255]
[1778024738342,37.0,80963.41,73.7,-0.29301,0.00019,16.89255]
[1778024743391,37.0,80965.3,73.7,-0.29266,0.00019,16.88343]
[1778024743758,37.0,80964.84,73.7,-0.29275,0.00019,16.8857]
[1778024744067,37.0,80964.84,73.7,-0.29275,0.00019,16.8857]
[1778024744407,37.0,80964.84,73.7,-0.29275,0.00019,16.8857]
[1778024744492,37.0,80962.9,73.7,-0.29311,0.00019,16.89512]
[1778024744773,37.0,80962.9,73.7,-0.29311,0.00019,16.89512]
[1778024745041,37.0,80951.47,73.7,-0.29528,0.00019,16.95032]
[1778024746357,37.0,80951.47,73.7,-0.29528,0.00019,16.95032]
[1778024752683,37.0,80947.96,73.7,-0.29594,0.00019,16.96711]
[1778024753698,37.0,80948.32,73.7,-0.29588,0.00019,16.96543]
[1778024758837,37.0,80945.17,73.7,-0.29649,0.00019,16.98077]
[1778024762251,37.0,80944.51,73.7,-0.29662,0.00019,16.98404]
[1778024762299,37.0,80944.51,73.7,-0.29662,0.00019,16.98404]
[1778024764470,37.0,80936.15,73.7,-0.29821,0.00019,17.02399]
[1778024765005,37.0,80936.15,73.7,-0.29821,0.00019,17.02399]
[1778024765106,37.0,80934.1,73.7,-0.29861,0.00019,17.03372]
[1778024766042,37.0,80934.1,73.7,-0.29861,0.00019,17.03372]
[1778024767544,37.0,80921.95,73.7,-0.30093,0.00019,17.09117]
[1778024772957,37.0,80920.27,73.7,-0.30125,0.00019,17.09899]
[1778024777992,37.0,80920.88,73.7,-0.30113,0.00019,17.09606]
[1778024781357,37.0,80921.13,73.7,-0.30108,0.00019,17.09487]
[1778024783027,37.0,80928.64,73.7,-0.29965,0.00019,17.05947]
[1778024788138,37.0,80928.46,73.7,-0.29968,0.00019,17.06042]
[1778024788767,37.0,80928.46,73.7,-0.29968,0.00019,17.06042]
[1778024790442,37.0,80921.38,73.7,-0.30104,0.00019,17.09382]
[1778024792101,37.0,80921.31,73.7,-0.30101,0.00019,17.08856]
[1778024792153,37.0,80919.24,73.7,-0.30141,0.00019,17.09827]
[1778024794391,37.0,80918.08,73.7,-0.30163,0.00019,17.10374]
[1778024794410,37.0,80920.0,73.7,-0.30126,0.00019,17.09478]
[1778024800146,37.0,80922.28,73.7,-0.30082,0.00019,17.08404]
[1778024802402,37.0,80922.36,73.7,-0.30081,0.00019,17.08366]
[1778024802437,37.0,80922.36,73.7,-0.30081,0.00019,17.08366]
[1778024802556,37.0,80922.36,73.7,-0.30081,0.00019,17.08366]
[1778024802572,37.0,80922.02,73.7,-0.30087,0.00019,17.08525]
[1778024802922,37.0,80922.02,73.7,-0.30087,0.00019,17.08525]
[1778024803023,37.0,80922.02,73.7,-0.30087,0.00019,17.08525]
[1778024803672,37.0,80908.6,73.7,-0.30346,0.00019,17.14807]
[1778024804174,37.0,80900.74,73.7,-0.30497,0.00019,17.18452]
[1778024808162,37.0,80901.06,73.7,-0.30491,0.00019,17.18309]
[1778024810023,37.0,80894.9,73.7,-0.3061,0.00019,17.21148]
[1778024812674,37.0,80892.29,73.7,-0.30661,0.00019,17.22343]
[1778024818272,37.0,80894.79,73.7,-0.30612,0.00019,17.21182]
[1778024822119,37.0,80894.7,73.7,-0.30613,0.00019,17.21219]
[1778024827760,37.0,80892.22,73.7,-0.30662,0.00019,17.22363]
[1778024831391,37.0,80892.12,73.7,-0.30664,0.00019,17.22415]
[1778024837405,37.0,80895.02,73.7,-0.30607,0.00019,17.21072]
[1778024842440,37.0,80895.91,73.7,-0.3059,0.00019,17.20654]
[1778024843129,37.0,80895.91,73.7,-0.3059,0.00019,17.20654]
[1778024845460,37.0,80903.34,73.7,-0.30446,0.00019,17.17224]
[1778024850496,37.0,80906.19,73.7,-0.30392,0.00019,17.15913]
[1778024851406,37.0,80906.19,73.7,-0.30392,0.00019,17.15913]
[1778024851753,37.0,80906.19,73.7,-0.30387,0.00019,17.1536]
[1778024857545,37.0,80909.74,73.7,-0.30319,0.00019,17.13704]
[1778024862580,37.0,80908.92,73.7,-0.30334,0.00019,17.14084]
[1778024863035,37.0,80908.92,73.7,-0.30334,0.00019,17.14084]
[1778024866343,37.0,80909.02,73.7,-0.30332,0.00019,17.14036]
[1778024866396,37.0,80909.02,73.7,-0.30332,0.00019,17.14036]
[1778024866401,37.0,80909.02,73.7,-0.30332,0.00019,17.14036]
[1778024866608,37.0,80909.06,73.7,-0.30332,0.00019,17.14017]
[1778024868406,37.0,80908.88,73.7,-0.30335,0.00019,17.14095]
[1778024869035,37.0,80908.85,73.7,-0.30335,0.00019,17.14103]
[1778024869036,37.0,80908.85,73.7,-0.30335,0.00019,17.14103]
[1778024871663,37.0,80911.45,73.7,-0.30285,0.00019,17.12881]
[1778024877178,37.0,80911.77,73.7,-0.30277,0.00019,17.12702]
[1778024877685,37.0,80911.86,73.7,-0.30275,0.00019,17.12656]
[1778024880843,37.0,80912.04,73.7,-0.30272,0.00019,17.12561]
[1778024880850,37.0,80912.04,73.7,-0.30272,0.00019,17.12561]
[1778024881144,37.0,80912.06,73.7,-0.30271,0.00019,17.12546]
[1778024881863,37.0,80899.43,73.7,-0.30514,0.00019,17.184]
[1778024882253,37.0,80899.43,73.7,-0.30514,0.00019,17.184]
[1778024883569,36.99,80896.8,73.7,-0.30565,0.00019,17.19608]
[1778024883727,36.99,80895.78,73.7,-0.30584,0.00019,17.20071]
[1778024885537,36.99,80893.31,73.7,-0.30632,0.00019,17.21205]
[1778024887784,36.99,80892.03,73.7,-0.30656,0.00019,17.21787]
[1778024888762,36.99,80885.16,73.7,-0.30789,0.00019,17.24926]
[1778024889209,36.99,80885.16,73.7,-0.30789,0.00019,17.24926]
[1778024889769,36.99,80879.11,73.7,-0.30907,0.00019,17.27674]
[1778024892790,36.99,80878.31,73.7,-0.30922,0.00019,17.28026]
[1778024894979,36.99,80878.56,73.7,-0.30917,0.00019,17.27904]
[1778024894992,36.99,80878.56,73.7,-0.30917,0.00019,17.27904]
[1778024895016,36.99,80878.56,73.7,-0.30917,0.00019,17.27904]
[1778024895811,36.99,80880.28,73.7,-0.30883,0.00019,17.27114]
[1778024896191,36.99,80880.28,73.7,-0.30883,0.00019,17.27114]
[1778024896818,36.99,80881.61,73.7,-0.30857,0.00019,17.265]
[1778024901853,36.99,80880.96,73.7,-0.30869,0.00019,17.268]
[1778024907284,36.99,80880.68,73.7,-0.30875,0.00019,17.26933]
[1778024912102,36.99,80880.79,73.7,-0.30873,0.00019,17.26888]
[1778024912197,36.99,80887.78,73.7,-0.30733,0.00019,17.23156]
[1778024917186,36.99,80892.32,73.7,-0.30646,0.00019,17.21083]
[1778024917722,36.99,80892.32,73.7,-0.30646,0.00019,17.21083]
[1778024917782,36.99,80895.43,73.7,-0.30586,0.00019,17.19661]
[1778024919979,36.99,80901.44,73.7,-0.3047,0.00019,17.1689]
[1778024922229,36.99,80901.29,73.7,-0.30473,0.00019,17.1696]
[1778024928035,36.99,80900.99,73.7,-0.30479,0.00019,17.17109]
[1778024933069,36.99,80899.99,73.7,-0.30499,0.00019,17.17579]
[1778024938105,37.0,80898.33,73.7,-0.30531,0.00019,17.18352]
[1778024944146,37.0,80900.13,73.7,-0.30496,0.00019,17.17527]
[1778024950216,37.0,80899.86,73.7,-0.30502,0.00019,17.17656]
[1778024950997,37.0,80899.86,73.7,-0.30502,0.00019,17.17656]
[1778024951064,37.0,80899.92,73.7,-0.30501,0.00019,17.1763]
[1778024951107,37.0,80899.92,73.7,-0.30501,0.00019,17.1763]
[1778024951121,37.0,80899.92,73.7,-0.30501,0.00019,17.1763]
[1778024951773,37.0,80899.92,73.7,-0.30501,0.00019,17.1763]
[1778024951906,37.0,80899.92,73.7,-0.30501,0.00019,17.1763]
[1778024951875,37.0,80905.82,73.7,-0.30387,0.00019,17.14891]
[1778024952389,37.0,80905.82,73.7,-0.30387,0.00019,17.14891]
[1778024952491,37.0,80913.01,73.7,-0.30248,0.00019,17.11543]
[1778024953770,37.0,80913.01,73.7,-0.30248,0.00019,17.11543]
[1778024953871,37.0,80913.45,73.7,-0.3024,0.00019,17.11345]
[1778024954347,37.0,80913.45,73.7,-0.3024,0.00019,17.11345]
[1778024954448,37.0,80914.46,73.7,-0.3022,0.00019,17.10875]
[1778024956201,37.0,80914.34,73.7,-0.30223,0.00019,17.10927]
[1778024956391,37.0,80914.34,73.7,-0.30223,0.00019,17.10927]
[1778024956814,37.0,80914.34,73.7,-0.30223,0.00019,17.10927]
[1778024956867,37.0,80915.93,73.7,-0.30192,0.00019,17.1018]
[1778024958219,36.99,80918.07,73.7,-0.30151,0.00019,17.0917]
[1778024958304,36.99,80918.07,73.7,-0.30151,0.00019,17.0917]
[1778024958413,36.99,80918.07,73.7,-0.30151,0.00019,17.0917]
[1778024958421,36.99,80918.07,73.7,-0.30151,0.00019,17.0917]
[1778024958463,36.99,80918.07,73.7,-0.30151,0.00019,17.0917]
[1778024958471,36.99,80918.07,73.7,-0.30151,0.00019,17.0917]
[1778024958960,36.99,80920.83,73.7,-0.30097,0.00019,17.07867]
[1778024959405,36.99,80920.83,73.7,-0.30097,0.00019,17.07867]
[1778024959455,36.99,80924.17,73.7,-0.30033,0.00019,17.06284]
[1778024960273,36.99,80924.17,73.7,-0.30033,0.00019,17.06284]
[1778024961465,36.99,80924.74,73.7,-0.30021,0.00019,17.06008]
[1778024967311,36.99,80925.73,73.7,-0.30001,0.00019,17.05512]
[1778024968754,36.99,80925.73,73.7,-0.30001,0.00019,17.05512]
[1778024974363,36.99,80929.76,73.7,-0.29919,0.00019,17.03026]
[1778024979398,36.99,80929.89,73.7,-0.29916,0.00019,17.02956]
[1778024984976,36.99,80928.47,73.7,-0.29943,0.00019,17.03621]
[1778024989571,36.99,80927.62,73.7,-0.29959,0.00019,17.0401]
[1778024989604,36.99,80927.62,73.7,-0.29959,0.00019,17.0401]
[1778024995576,36.98,80930.57,73.7,-0.29902,0.00019,17.02601]
[1778024996328,36.98,80930.43,73.7,-0.29904,0.00019,17.02666]
[1778024996411,36.98,80930.43,73.7,-0.29904,0.00019,17.02666]
[1778024996575,36.98,80930.43,73.7,-0.29904,0.00019,17.02666]
[1778024996706,36.98,80930.43,73.7,-0.29904,0.00019,17.02666]
[1778024996778,36.98,80930.43,73.7,-0.29904,0.00019,17.02666]
[1778024996821,36.98,80930.43,73.7,-0.29904,0.00019,17.02666]
[1778024996890,36.98,80930.43,73.7,-0.29904,0.00019,17.02666]
[1778024996923,36.98,80930.43,73.7,-0.29904,0.00019,17.02666]
[1778024996983,36.98,80930.43,73.7,-0.29904,0.00019,17.02666]
[1778024996910,36.98,80935.47,73.7,-0.29808,0.00019,17.00272]
[1778024997530,36.98,80937.39,73.7,-0.29771,0.00019,16.99358]
[1778024998378,36.98,80937.39,73.7,-0.29771,0.00019,16.99358]
[1778024998442,36.98,80937.39,73.7,-0.29771,0.00019,16.99358]
[1778024998892,36.98,80933.96,73.7,-0.29837,0.00019,17.00992]
[1778025002281,36.99,80929.48,73.7,-0.29923,0.00019,17.0313]
[1778025005187,36.99,80929.34,73.7,-0.29926,0.00019,17.03207]
[1778025005580,36.99,80929.34,73.7,-0.29926,0.00019,17.03207]
[1778025005901,36.99,80920.5,73.7,-0.30096,0.00019,17.0738]
[1778025007173,36.99,80915.02,73.7,-0.30201,0.00019,17.09955]
[1778025007608,36.99,80911.85,73.7,-0.30262,0.00019,17.11438]
[1778025008637,36.99,80911.85,73.7,-0.30262,0.00019,17.11438]
[1778025008722,36.99,80911.05,73.7,-0.30278,0.00019,17.11807]
[1778025010304,36.99,80911.64,73.7,-0.30266,0.00019,17.11532]
[1778025010365,36.99,80911.64,73.7,-0.30266,0.00019,17.11532]
[1778025010521,36.99,80911.64,73.7,-0.30266,0.00019,17.11532]
[1778025010667,36.99,80911.64,73.7,-0.30266,0.00019,17.11532]
[1778025010848,36.99,80911.64,73.7,-0.30266,0.00019,17.11532]
[1778025011038,36.99,80927.21,73.7,-0.29967,0.00019,17.04222]
[1778025011080,36.99,80927.21,73.7,-0.29967,0.00019,17.04222]
[1778025011281,36.99,80927.21,73.7,-0.29967,0.00019,17.04222]
[1778025011951,36.99,80946.72,73.7,-0.29594,0.00019,16.94915]
[1778025012155,36.99,80946.72,73.7,-0.29594,0.00019,16.94915]
[1778025012785,36.99,80953.68,73.7,-0.29462,0.00019,16.91566]
[1778025013111,36.99,80953.68,73.7,-0.29462,0.00019,16.91566]
[1778025013233,36.99,80953.68,73.7,-0.29462,0.00019,16.91566]
[1778025013676,36.99,80954.23,73.7,-0.29451,0.00019,16.91297]
[1778025014605,36.99,80954.23,73.7,-0.29451,0.00019,16.91297]
[1778025014683,36.99,80954.27,73.7,-0.2945,0.00019,16.91281]
[1778025015148,36.99,80954.27,73.7,-0.2945,0.00019,16.91281]
[1778025015995,36.99,80954.27,73.7,-0.2945,0.00019,16.91281]
[1778025019516,36.99,80954.08,73.7,-0.29453,0.00019,16.91361]
[1778025022221,36.98,80959.33,73.7,-0.29353,0.00019,16.88813]
[1778025027774,36.98,80960.71,73.7,-0.29327,0.00019,16.88131]
[1778025031664,36.98,80960.45,73.7,-0.29332,0.00019,16.88255]
[1778025036534,36.98,80957.85,73.7,-0.29376,0.00019,16.88949]
[1778025036574,36.98,80957.85,73.7,-0.29376,0.00019,16.88949]
[1778025037765,36.98,80953.31,73.7,-0.29462,0.00019,16.91142]
[1778025037845,36.98,80951.57,73.7,-0.29495,0.00019,16.91977]
[1778025038829,36.98,80951.57,73.7,-0.29495,0.00019,16.91977]
[1778025044893,36.98,80950.14,73.7,-0.29523,0.00019,16.92671]
[1778025045850,36.98,80950.14,73.7,-0.29523,0.00019,16.92671]
[1778025046570,36.98,80949.66,73.7,-0.29532,0.00019,16.92903]
[1778025046908,36.98,80950.63,73.7,-0.29513,0.00019,16.92436]
[1778025051943,36.98,80950.21,73.7,-0.29521,0.00019,16.92629]
[1778025052686,36.98,80950.21,73.7,-0.29521,0.00019,16.92629]
[1778025054235,36.98,80950.24,73.7,-0.2952,0.00019,16.92608]
[1778025054252,36.98,80950.24,73.7,-0.2952,0.00019,16.92608]
[1778025054964,36.98,80941.12,73.7,-0.29694,0.00019,16.96977]
[1778025059999,36.98,80940.92,73.7,-0.29697,0.00019,16.97059]
[1778025062120,36.98,80941.33,73.7,-0.29689,0.00019,16.96856]
[1778025063020,36.98,80941.85,73.7,-0.29679,0.00019,16.96609]
[1778025065464,36.98,80943.44,73.7,-0.29649,0.00019,16.95853]
[1778025066041,36.98,80942.86,73.7,-0.2966,0.00019,16.96135]
[1778025067767,36.98,80942.44,73.7,-0.29668,0.00019,16.96337]
[1778025073090,36.98,80944.91,73.7,-0.29621,0.00019,16.95143]
[1778025078955,36.98,80947.0,73.7,-0.29581,0.00019,16.94136]
[1778025080138,36.98,80938.32,73.7,-0.29746,0.00019,16.98285]
[1778025081364,36.98,80938.32,73.7,-0.29746,0.00019,16.98285]
[1778025081407,36.98,80938.32,73.7,-0.29746,0.00019,16.98285]
[1778025081598,36.98,80938.32,73.7,-0.29746,0.00019,16.98285]
[1778025081815,36.98,80938.32,73.7,-0.29746,0.00019,16.98285]
[1778025081858,36.98,80938.32,73.7,-0.29746,0.00019,16.98285]
[1778025081959,36.98,80938.98,73.7,-0.29733,0.00019,16.97961]
[1778025082110,36.98,80938.98,73.7,-0.29733,0.00019,16.97961]
[1778025082132,36.98,80938.98,73.7,-0.29733,0.00019,16.97961]
[1778025082890,36.98,80957.96,73.7,-0.29372,0.00019,16.88832]
[1778025084005,36.98,80965.92,73.7,-0.29221,0.00019,16.84967]
[1778025089263,36.98,80967.2,73.7,-0.29197,0.00019,16.84353]
[1778025092107,36.98,80967.64,73.7,-0.29184,0.00019,16.83588]
[1778025092133,36.98,80967.64,73.7,-0.29184,0.00019,16.83588]
[1778025092519,36.98,80968.27,73.7,-0.29172,0.00019,16.83278]
[1778025093311,36.98,80968.27,73.7,-0.29172,0.00019,16.83278]
[1778025093634,36.98,80968.23,73.7,-0.29173,0.00019,16.83295]
[1778025094100,36.98,80968.23,73.7,-0.29173,0.00019,16.83295]
[1778025095135,36.98,80969.41,73.7,-0.29151,0.00019,16.82719]
[1778025095658,36.98,80969.41,73.7,-0.29151,0.00019,16.82719]
[1778025095748,36.98,80970.65,73.7,-0.29127,0.00019,16.82096]
[1778025100849,36.98,80971.92,73.7,-0.29103,0.00019,16.81473]
[1778025101991,36.98,80972.7,73.7,-0.29088,0.00019,16.81091]
[1778025102115,36.98,80972.39,73.7,-0.29094,0.00019,16.81243]
[1778025102188,36.98,80972.39,73.7,-0.29094,0.00019,16.81243]
[1778025102269,36.98,80972.39,73.7,-0.29094,0.00019,16.81243]
[1778025102366,36.98,80972.39,73.7,-0.29094,0.00019,16.81243]
[1778025102464,36.98,80972.39,73.7,-0.29094,0.00019,16.81243]
[1778025103102,36.98,80964.22,73.7,-0.29249,0.00019,16.85238]
[1778025103838,36.98,80954.68,73.7,-0.2943,0.00019,16.89868]
[1778025106826,36.98,80954.37,73.7,-0.29435,0.00019,16.90013]
[1778025106866,36.98,80954.37,73.7,-0.29435,0.00019,16.9001]
[1778025107826,36.98,80954.37,73.7,-0.29435,0.00019,16.9001]
[1778025107927,36.98,80954.25,73.7,-0.29438,0.00019,16.90072]
[1778025108274,36.98,80954.25,73.7,-0.29438,0.00019,16.90072]
[1778025108932,36.98,80954.25,73.7,-0.29438,0.00019,16.90072]
[1778025109479,36.98,80953.49,73.7,-0.29452,0.00019,16.90436]
[1778025109761,36.98,80953.12,73.7,-0.29459,0.00019,16.90611]
[1778025110143,36.98,80953.12,73.7,-0.29459,0.00019,16.90611]
[1778025110635,36.98,80953.83,73.7,-0.29445,0.00019,16.90265]
[1778025113201,36.98,80953.81,73.7,-0.29446,0.00019,16.90272]
[1778025113205,36.98,80953.81,73.7,-0.29446,0.00019,16.90272]
[1778025113423,36.98,80951.31,73.7,-0.29493,0.00019,16.91475]
[1778025115662,36.98,80944.15,73.7,-0.2963,0.00019,16.94921]
[1778025116702,36.98,80944.15,73.7,-0.2963,0.00019,16.94921]
[1778025120424,36.98,80945.35,73.7,-0.29607,0.00019,16.9434]
[1778025122117,36.98,80945.5,73.7,-0.29604,0.00019,16.94266]
[1778025122433,36.98,80944.3,73.7,-0.29627,0.00019,16.94845]
[1778025125057,36.98,80944.28,73.7,-0.29627,0.00019,16.94859]
[1778025130808,36.98,80944.93,73.7,-0.29616,0.00019,16.94573]
[1778025138548,36.98,80945.29,73.7,-0.2961,0.00019,16.9444]
[1778025143583,36.98,80944.55,73.7,-0.29625,0.00019,16.94816]
[1778025148110,36.99,80944.44,73.7,-0.29628,0.00019,16.9488]
[1778025149100,36.99,80937.42,73.7,-0.29762,0.00019,16.98243]
[1778025154660,36.99,80934.43,73.7,-0.29815,0.00019,16.99107]
[1778025159693,36.99,80934.59,73.7,-0.29812,0.00019,16.99032]
[1778025164731,36.99,80932.68,73.7,-0.29848,0.00019,16.99935]
[1778025169766,36.99,80933.45,73.7,-0.29833,0.00019,16.99568]
[1778025174327,36.99,80933.0,73.7,-0.29842,0.00019,16.99782]
[1778025174363,36.99,80933.0,73.7,-0.29842,0.00019,16.99782]
[1778025174801,36.99,80930.25,73.7,-0.29895,0.00019,17.01087]
[1778025175809,36.99,80922.1,73.7,-0.30051,0.00019,17.04941]
[1778025176294,36.99,80922.1,73.7,-0.30051,0.00019,17.04941]
[1778025177804,36.99,80919.28,73.7,-0.30105,0.00019,17.06269]
[1778025182132,36.99,80914.66,73.7,-0.30194,0.00019,17.0843]
[1778025183020,36.99,80912.9,73.7,-0.30228,0.00019,17.09254]
[1778025188679,36.99,80910.94,73.7,-0.30266,0.00019,17.10182]
[1778025189961,36.99,80910.69,73.7,-0.30271,0.00019,17.103]
[1778025190051,36.99,80910.15,73.7,-0.30281,0.00019,17.10554]
[1778025192086,36.99,80908.54,73.7,-0.30313,0.00019,17.11311]
[1778025192187,36.99,80908.61,73.7,-0.30312,0.00019,17.11284]
[1778025198165,36.99,80906.37,73.7,-0.30355,0.00019,17.12328]
[1778025204007,36.99,80906.84,73.7,-0.30346,0.00019,17.12106]
[1778025209041,36.99,80908.14,73.7,-0.30321,0.00019,17.115]
[1778025216089,36.99,80908.08,73.7,-0.30317,0.00019,17.10972]
[1778025221246,36.99,80907.2,73.7,-0.30334,0.00019,17.11382]
[1778025228554,36.99,80907.59,73.7,-0.30327,0.00019,17.112]
[1778025234707,36.99,80907.61,73.7,-0.30326,0.00019,17.1119]
[1778025234760,36.99,80907.61,73.7,-0.30326,0.00019,17.1119]
[1778025234769,36.99,80907.61,73.7,-0.30326,0.00019,17.1119]
[1778025235224,36.99,80907.65,73.7,-0.30325,0.00019,17.11171]
[1778025237414,36.99,80910.42,73.7,-0.30272,0.00019,17.09869]
[1778025237714,36.99,80910.42,73.7,-0.30272,0.00019,17.09869]
[1778025237726,36.99,80910.42,73.7,-0.30272,0.00019,17.09869]
[1778025237735,36.99,80910.42,73.7,-0.30272,0.00019,17.09869]
[1778025238245,36.99,80914.79,73.7,-0.30187,0.00019,17.07823]
[1778025242420,36.99,80915.6,73.7,-0.30171,0.00019,17.07437]
[1778025248619,36.99,80912.82,73.7,-0.30225,0.00019,17.08731]
[1778025253754,36.98,80911.15,73.7,-0.30257,0.00019,17.09502]
[1778025253755,36.98,80910.01,73.7,-0.30278,0.00019,17.10031]
[1778025254292,36.98,80910.01,73.7,-0.30278,0.00019,17.10031]
[1778025257161,36.98,80906.02,73.7,-0.30355,0.00019,17.11889]
[1778025262707,36.98,80904.89,73.7,-0.30377,0.00019,17.12411]
[1778025264761,36.98,80904.86,73.7,-0.30378,0.00019,17.12424]
[1778025270470,36.98,80905.46,73.7,-0.30366,0.00019,17.12142]
[1778025275504,36.98,80905.39,73.7,-0.30363,0.00019,17.11619]
[1778025278829,36.98,80905.39,73.7,-0.30363,0.00019,17.11619]
[1778025278931,36.98,80905.4,73.7,-0.30363,0.00019,17.11615]
[1778025284783,36.98,80905.44,73.7,-0.30362,0.00019,17.11594]
[1778025290162,36.98,80905.4,73.7,-0.30363,0.00019,17.11612]
[1778025295395,36.98,80905.35,73.7,-0.30363,0.00019,17.11633]
[1778025295646,36.98,80911.29,73.7,-0.30249,0.00019,17.08861]
[1778025300681,36.98,80915.94,73.7,-0.30159,0.00019,17.06682]
[1778025305716,36.98,80915.5,73.7,-0.30167,0.00019,17.06888]
[1778025307249,36.98,80915.5,73.7,-0.30167,0.00019,17.06888]
[1778025307392,36.98,80915.86,73.7,-0.3016,0.00019,17.06719]
[1778025307730,36.98,80911.15,73.7,-0.30251,0.00019,17.08929]
[1778025309620,36.98,80908.37,73.7,-0.30305,0.00019,17.10229]
[1778025315100,36.98,80905.59,73.7,-0.30359,0.00019,17.1153]
[1778025315115,36.98,80905.59,73.7,-0.30359,0.00019,17.1153]
[1778025315244,36.98,80905.59,73.7,-0.30359,0.00019,17.1153]
[1778025315273,36.98,80904.46,73.7,-0.30381,0.00019,17.12055]
[1778025317284,36.98,80900.31,73.7,-0.30461,0.00019,17.13985]
[1778025318128,36.99,80902.4,73.7,-0.30421,0.00019,17.13026]
[1778025318406,36.99,80902.4,73.7,-0.30421,0.00019,17.13026]
[1778025318807,36.99,80907.48,73.7,-0.30323,0.00019,17.10666]
[1778025320925,36.99,80909.69,73.7,-0.30281,0.00019,17.09637]
[1778025321025,36.99,80910.19,73.7,-0.30271,0.00019,17.09407]
[1778025324701,36.99,80909.53,73.7,-0.30283,0.00019,17.09705]
[1778025328212,36.98,80907.64,73.7,-0.30319,0.00019,17.10575]
[1778025328281,36.98,80906.86,73.7,-0.30334,0.00019,17.10934]
[1778025333575,36.98,80905.64,73.7,-0.30354,0.00019,17.10951]
[1778025338993,36.98,80906.35,73.7,-0.3034,0.00019,17.10626]
[1778025344029,36.99,80905.57,73.7,-0.30355,0.00019,17.10994]
[1778025347396,36.99,80907.31,73.7,-0.30322,0.00019,17.10187]
[1778025348057,36.99,80916.79,73.7,-0.30139,0.00019,17.05754]
[1778025350111,36.99,80917.26,73.7,-0.3013,0.00019,17.05534]
[1778025350172,36.99,80917.26,73.7,-0.3013,0.00019,17.05534]
[1778025350228,36.99,80917.26,73.7,-0.3013,0.00019,17.05534]
[1778025351119,36.99,80917.33,73.7,-0.30129,0.00019,17.05503]
[1778025351145,36.99,80923.14,73.7,-0.30017,0.00019,17.0277]
[1778025356223,36.99,80924.4,73.7,-0.29993,0.00019,17.02171]
[1778025358744,36.98,80920.83,73.7,-0.30061,0.00019,17.03849]
[1778025359152,36.98,80918.82,73.7,-0.301,0.00019,17.04791]
[1778025364173,36.99,80918.76,73.7,-0.30101,0.00019,17.04828]
[1778025365736,36.99,80918.43,73.7,-0.30108,0.00019,17.04984]
[1778025366186,36.99,80918.24,73.7,-0.30111,0.00019,17.05075]
[1778025371187,36.98,80916.21,73.7,-0.3015,0.00019,17.06014]
[1778025371455,36.98,80916.14,73.7,-0.30151,0.00019,17.06037]
[1778025372229,36.98,80917.31,73.7,-0.30128,0.00019,17.05489]
[1778025373368,36.98,80917.31,73.7,-0.30128,0.00019,17.05489]
[1778025373470,36.98,80917.49,73.7,-0.30125,0.00019,17.05405]
[1778025377102,36.98,80918.27,73.7,-0.30109,0.00019,17.05025]
[1778025377264,36.98,80919.43,73.7,-0.30087,0.00019,17.04476]
[1778025382299,36.98,80920.9,73.7,-0.30059,0.00019,17.03795]
[1778025384555,36.98,80920.75,73.7,-0.30062,0.00019,17.03871]
[1778025385033,36.98,80920.75,73.7,-0.30062,0.00019,17.03871]
[1778025385171,36.98,80920.75,73.7,-0.30062,0.00019,17.03871]
[1778025385824,36.98,80920.79,73.7,-0.30062,0.00019,17.03855]
[1778025386326,36.98,80920.82,73.7,-0.30061,0.00019,17.03844]
[1778025387212,36.98,80920.82,73.7,-0.30061,0.00019,17.03844]
[1778025387334,36.98,80919.81,73.7,-0.3008,0.00019,17.04316]
[1778025389097,36.98,80919.31,73.7,-0.3009,0.00019,17.04553]
[1778025389119,36.98,80919.31,73.7,-0.3009,0.00019,17.04553]
[1778025394383,36.98,80918.25,73.7,-0.30106,0.00019,17.04499]
[1778025397744,36.98,80918.81,73.7,-0.30096,0.00019,17.04241]
[1778025400706,36.99,80916.87,73.7,-0.30133,0.00019,17.05165]
[1778025407475,36.99,80917.42,73.7,-0.30124,0.00019,17.04946]
[1778025412871,36.99,80918.03,73.7,-0.30113,0.00019,17.04681]
[1778025418553,36.99,80917.85,73.7,-0.30118,0.00019,17.04804]
[1778025423587,37.0,80917.86,73.7,-0.30119,0.00019,17.04826]
[1778025425774,37.0,80917.93,73.7,-0.30118,0.00019,17.04799]
[1778025426390,37.0,80917.93,73.7,-0.30118,0.00019,17.04799]
[1778025425825,37.0,80917.93,73.7,-0.30119,0.00019,17.04809]
[1778025427017,37.0,80928.85,73.7,-0.29909,0.00019,16.99655]
[1778025432333,37.0,80931.66,73.7,-0.29855,0.00019,16.98324]
[1778025438126,37.0,80934.86,73.7,-0.29794,0.00019,16.96807]
[1778025438134,37.0,80934.86,73.7,-0.29794,0.00019,16.96807]
[1778025438136,37.0,80934.95,73.7,-0.29792,0.00019,16.96768]
[1778025441081,37.0,80935.01,73.7,-0.29791,0.00019,16.9673]
[1778025442966,37.0,80935.86,73.7,-0.29774,0.00019,16.96317]
[1778025442990,37.0,80935.86,73.7,-0.29774,0.00019,16.96317]
[1778025443391,37.0,80935.86,73.7,-0.29774,0.00019,16.96317]
[1778025443399,37.0,80935.86,73.7,-0.29774,0.00019,16.96313]
[1778025443842,37.0,80941.93,73.7,-0.29658,0.00019,16.93405]
[1778025444866,37.0,80941.93,73.7,-0.29658,0.00019,16.93405]
[1778025445470,36.99,80942.95,73.7,-0.29638,0.00019,16.92909]
[1778025447660,36.99,80943.94,73.7,-0.29619,0.00019,16.92433]
[1778025450391,36.99,80940.78,73.7,-0.29679,0.00019,16.93944]
[1778025451279,36.99,80937.98,73.7,-0.29728,0.00019,16.94723]
[1778025456823,37.0,80936.81,73.7,-0.29751,0.00019,16.95292]
[1778025461858,37.0,80935.43,73.7,-0.29778,0.00019,16.95959]
[1778025466892,37.0,80936.62,73.7,-0.29755,0.00019,16.95401]
[1778025471928,37.0,80935.77,73.7,-0.29772,0.00019,16.95816]
[1778025474925,37.0,80936.28,73.7,-0.29762,0.00019,16.95576]
[1778025476712,37.0,80945.17,73.7,-0.29593,0.00019,16.91332]
[1778025481780,37.0,80945.32,73.7,-0.29591,0.00019,16.9129]
[1778025485454,37.0,80945.63,73.7,-0.29586,0.00019,16.91159]
[1778025486030,37.0,80939.91,73.7,-0.29695,0.00019,16.9391]
[1778025491066,37.0,80939.31,73.7,-0.29707,0.00019,16.94211]
[1778025497530,37.01,80937.45,73.7,-0.29744,0.00019,16.95115]
[1778025497870,37.01,80937.45,73.7,-0.29744,0.00019,16.95115]
[1778025498115,37.01,80936.88,73.7,-0.29755,0.00019,16.95389]
[1778025503150,37.01,80937.66,73.7,-0.2974,0.00019,16.95026]
[1778025508185,37.01,80937.5,73.7,-0.29743,0.00019,16.9511]
[1778025513220,37.01,80937.32,73.7,-0.29743,0.00019,16.94645]
[1778025518255,37.01,80937.2,73.7,-0.29745,0.00019,16.94711]
[1778025523289,37.01,80937.19,73.7,-0.29746,0.00019,16.94724]
[1778025528325,37.01,80937.4,73.7,-0.29742,0.00019,16.94631]
[1778025533403,37.01,80937.99,73.7,-0.29731,0.00019,16.94356]
[1778025539401,37.01,80937.91,73.7,-0.29733,0.00019,16.94405]
[1778025544437,37.01,80936.73,73.7,-0.29756,0.00019,16.94974]
[1778025549065,37.01,80935.05,73.7,-0.29788,0.00019,16.95777]
[1778025549579,37.01,80935.05,73.7,-0.29788,0.00019,16.95777]
[1778025549583,37.01,80934.63,73.7,-0.29796,0.00019,16.95978]
[1778025549586,37.01,80934.63,73.7,-0.29796,0.00019,16.95978]
[1778025550414,37.01,80934.63,73.7,-0.29796,0.00019,16.95978]
[1778025550479,37.01,80925.88,73.7,-0.29964,0.00019,17.00126]
[1778025553128,37.01,80923.75,73.7,-0.30004,0.00019,17.01123]
[1778025553169,37.01,80923.75,73.7,-0.30004,0.00019,17.01118]
[1778025558535,37.01,80924.06,73.7,-0.29998,0.00019,17.00979]
[1778025559056,37.01,80924.06,73.7,-0.29998,0.00019,17.00979]
[1778025559542,37.01,80924.0,73.7,-0.3,0.00019,17.01008]
[1778025562413,37.01,80923.99,73.7,-0.29999,0.00019,17.01004]
[1778025562563,37.01,80923.89,73.7,-0.30001,0.00019,17.01046]
[1778025563032,37.01,80923.89,73.7,-0.30001,0.00019,17.01046]
[1778025563570,37.01,80923.71,73.7,-0.30005,0.00019,17.01133]
[1778025563826,37.01,80923.71,73.7,-0.30005,0.00019,17.01133]
[1778025564577,37.01,80922.12,73.7,-0.30035,0.00019,17.01877]
[1778025569709,37.01,80922.01,73.7,-0.30037,0.00019,17.01931]
[1778025573390,37.01,80919.5,73.7,-0.30081,0.00019,17.02551]
[1778025573492,37.01,80913.24,73.7,-0.30201,0.00019,17.05482]
[1778025575318,37.01,80907.32,73.7,-0.30315,0.00019,17.08243]
[1778025581436,37.01,80907.97,73.7,-0.30303,0.00019,17.0794]
[1778025581810,37.01,80907.64,73.7,-0.30309,0.00019,17.08093]
[1778025581849,37.01,80907.64,73.7,-0.30309,0.00019,17.08093]
[1778025582490,37.01,80907.79,73.7,-0.30306,0.00019,17.08023]
[1778025583902,37.01,80907.1,73.7,-0.3032,0.00019,17.08345]
[1778025588321,37.01,80905.59,73.7,-0.3035,0.00019,17.09066]
[1778025588423,37.01,80905.55,73.7,-0.30351,0.00019,17.09094]
[1778025593781,37.01,80904.86,73.7,-0.30364,0.00019,17.0941]
[1778025598168,37.01,80905.27,73.7,-0.30356,0.00019,17.09217]
[1778025602428,37.01,80889.41,73.7,-0.30663,0.00019,17.16536]
[1778025604702,37.01,80886.72,73.7,-0.30715,0.00019,17.17762]
[1778025604722,37.01,80886.72,73.7,-0.30715,0.00019,17.17762]
[1778025606127,37.01,80888.02,73.7,-0.3069,0.00019,17.17167]
[1778025606228,37.01,80891.54,73.7,-0.30621,0.00019,17.15547]
[1778025606785,37.01,80891.54,73.7,-0.30621,0.00019,17.15547]
[1778025607143,37.01,80891.54,73.7,-0.30621,0.00019,17.15547]
[1778025607791,37.01,80893.9,73.7,-0.30575,0.00019,17.14455]
[1778025607822,37.01,80893.9,73.7,-0.30575,0.00019,17.14455]
[1778025608228,37.01,80893.9,73.7,-0.30575,0.00019,17.14455]
[1778025608358,37.01,80893.9,73.7,-0.30575,0.00019,17.14455]
[1778025608540,37.01,80897.8,73.7,-0.30499,0.00019,17.12652]
[1778025609391,37.01,80897.8,73.7,-0.30499,0.00019,17.12652]
[1778025609492,37.01,80894.6,73.7,-0.30562,0.00019,17.14134]
[1778025610540,37.01,80894.6,73.7,-0.30562,0.00019,17.14134]
[1778025610602,37.01,80894.6,73.7,-0.30562,0.00019,17.14134]
[1778025611101,37.01,80896.26,73.7,-0.30529,0.00019,17.13369]
[1778025611392,37.01,80896.26,73.7,-0.30529,0.00019,17.13369]
[1778025611426,37.01,80903.26,73.7,-0.30394,0.00019,17.10127]
[1778025612378,37.01,80910.68,73.7,-0.3025,0.00019,17.06667]
[1778025613311,37.01,80910.68,73.7,-0.3025,0.00019,17.06667]
[1778025613592,37.01,80915.91,73.7,-0.30149,0.00019,17.04217]
[1778025614635,37.01,80915.91,73.7,-0.30149,0.00019,17.04217]
[1778025616565,37.01,80918.17,73.7,-0.30105,0.00019,17.03141]
[1778025616574,37.01,80918.17,73.7,-0.30105,0.00019,17.03141]
[1778025616585,37.01,80918.17,73.7,-0.30105,0.00019,17.03141]
[1778025616609,37.01,80918.17,73.7,-0.30105,0.00019,17.03141]
[1778025616653,37.01,80917.93,73.7,-0.30109,0.00019,17.03247]
[1778025616947,37.01,80921.44,73.7,-0.30041,0.00019,17.01584]
[1778025618406,37.01,80921.44,73.7,-0.30041,0.00019,17.01584]
[1778025618499,37.01,80924.09,73.7,-0.2999,0.00019,17.00324]
[1778025619272,37.01,80924.09,73.7,-0.2999,0.00019,17.00324]
[1778025620582,37.0,80931.5,73.7,-0.29848,0.00019,16.96809]
[1778025621328,37.0,80931.5,73.7,-0.29848,0.00019,16.96809]
[1778025621358,37.0,80931.5,73.7,-0.29848,0.00019,16.96809]
[1778025621401,37.0,80931.5,73.7,-0.29848,0.00019,16.96809]
[1778025622346,37.0,80930.62,73.7,-0.29865,0.00019,16.97227]
[1778025622623,37.0,80924.57,73.7,-0.29981,0.00019,17.00089]
[1778025623578,37.0,80924.57,73.7,-0.29981,0.00019,17.00089]
[1778025623621,37.0,80924.3,73.7,-0.29986,0.00019,17.00213]
[1778025623802,37.0,80924.3,73.7,-0.29986,0.00019,17.00213]
[1778025623846,37.0,80924.3,73.7,-0.29986,0.00019,17.00213]
[1778025623992,37.0,80924.3,73.7,-0.29986,0.00019,17.00213]
[1778025624627,37.0,80926.82,73.7,-0.29937,0.00019,16.99024]
[1778025626074,37.0,80927.57,73.7,-0.29923,0.00019,16.98667]
[1778025626082,37.0,80927.57,73.7,-0.29923,0.00019,16.98667]
[1778025626313,37.0,80927.57,73.7,-0.29923,0.00019,16.98667]
[1778025626363,37.0,80927.57,73.7,-0.29923,0.00019,16.98667]
[1778025626392,37.0,80927.57,73.7,-0.29923,0.00019,16.98667]
[1778025626605,37.0,80927.57,73.7,-0.29923,0.00019,16.98667]
[1778025626449,37.0,80933.03,73.7,-0.29818,0.00019,16.96075]
[1778025626676,37.0,80933.03,73.7,-0.29818,0.00019,16.96075]
[1778025627609,37.0,80945.66,73.7,-0.29576,0.00019,16.90029]
[1778025628656,37.0,80945.66,73.7,-0.29576,0.00019,16.90029]
[1778025629039,37.0,80948.84,73.7,-0.29515,0.00019,16.88495]
[1778025631099,37.0,80949.67,73.7,-0.29499,0.00019,16.88092]
[1778025631334,37.0,80949.67,73.7,-0.29499,0.00019,16.88092]
[1778025631393,37.0,80949.67,73.7,-0.29499,0.00019,16.88092]
[1778025631471,37.0,80946.78,73.7,-0.2955,0.00019,16.88916]
[1778025631833,37.0,80946.78,73.7,-0.2955,0.00019,16.88916]
[1778025632086,37.0,80946.78,73.7,-0.2955,0.00019,16.88916]
[1778025632099,37.0,80946.78,73.7,-0.2955,0.00019,16.88916]
[1778025632522,37.0,80946.78,73.7,-0.2955,0.00019,16.88916]
[1778025632613,37.0,80933.54,73.7,-0.29803,0.00019,16.95247]
[1778025635597,37.0,80930.17,73.7,-0.29867,0.00019,16.96847]
[1778025635642,37.0,80930.17,73.7,-0.29867,0.00019,16.96847]
[1778025636081,37.0,80928.59,73.7,-0.29898,0.00019,16.97599]
[1778025638829,37.0,80931.07,73.7,-0.29851,0.00019,16.96432]
[1778025642728,37.0,80934.05,73.7,-0.29794,0.00019,16.95036]
[1778025643375,37.0,80934.05,73.7,-0.29794,0.00019,16.95036]
[1778025644051,37.0,80934.05,73.7,-0.29794,0.00019,16.95037]
[1778025644574,37.0,80934.05,73.7,-0.29794,0.00019,16.95037]
[1778025644152,37.01,80934.05,73.7,-0.29795,0.00019,16.95044]
[1778025645629,37.01,80931.05,73.7,-0.29852,0.00019,16.96476]
[1778025648519,37.01,80928.7,73.7,-0.29898,0.00019,16.976]
[1778025648621,37.01,80932.3,73.7,-0.29829,0.00019,16.95896]
[1778025654268,37.01,80932.18,73.7,-0.29831,0.00019,16.95956]
[1778025654619,37.01,80934.97,73.7,-0.29778,0.00019,16.94629]
[1778025660671,37.01,80936.31,73.7,-0.29752,0.00019,16.93995]
[1778025661255,37.01,80932.19,73.7,-0.29831,0.00019,16.95957]
[1778025666292,37.01,80929.48,73.7,-0.29883,0.00019,16.97238]
[1778025667865,37.01,80929.8,73.7,-0.29877,0.00019,16.97085]
[1778025667880,37.01,80929.8,73.7,-0.29877,0.00019,16.97085]
[1778025667893,37.01,80929.8,73.7,-0.29877,0.00019,16.97085]
[1778025667897,37.01,80929.8,73.7,-0.29877,0.00019,16.97085]
[1778025667976,37.01,80929.8,73.7,-0.29877,0.00019,16.97085]
[1778025668110,37.01,80929.8,73.7,-0.29877,0.00019,16.97085]
[1778025668240,37.01,80929.8,73.7,-0.29877,0.00019,16.97085]
[1778025668306,37.01,80937.24,73.7,-0.29734,0.00019,16.93546]
[1778025669313,37.01,80946.95,73.7,-0.29549,0.00019,16.88893]
[1778025671296,37.01,80949.73,73.7,-0.29496,0.00019,16.87557]
[1778025671529,37.01,80952.47,73.7,-0.29444,0.00019,16.86237]
[1778025671724,37.01,80952.47,73.7,-0.29444,0.00019,16.86237]
[1778025672525,37.01,80952.47,73.7,-0.29444,0.00019,16.86237]
[1778025672561,37.01,80952.47,73.7,-0.29444,0.00019,16.86237]
[1778025677146,37.01,80956.93,73.7,-0.29358,0.00019,16.84072]
[1778025677171,37.01,80956.93,73.7,-0.29358,0.00019,16.84072]
[1778025677265,37.01,80956.93,73.7,-0.29358,0.00019,16.84072]
[1778025677341,37.01,80956.93,73.7,-0.29358,0.00019,16.84072]
[1778025677393,37.01,80956.93,73.7,-0.29358,0.00019,16.84072]
[1778025677474,37.01,80948.79,73.7,-0.29513,0.00019,16.88001]
[1778025678682,37.01,80948.79,73.7,-0.29513,0.00019,16.88001]
[1778025679719,37.01,80941.96,73.7,-0.29644,0.00019,16.91278]
[1778025679992,37.01,80941.96,73.7,-0.29644,0.00019,16.91278]
[1778025680390,37.01,80944.14,73.7,-0.29602,0.00019,16.90231]
[1778025680914,37.01,80944.14,73.7,-0.29602,0.00019,16.90231]
[1778025682782,37.01,80950.13,73.7,-0.29488,0.00019,16.87357]
[1778025683202,37.01,80950.13,73.7,-0.29488,0.00019,16.87357]
[1778025683411,37.01,80951.23,73.7,-0.29467,0.00019,16.86829]
[1778025687439,37.0,80945.25,73.7,-0.2958,0.00019,16.89688]
[1778025689180,37.0,80942.7,73.7,-0.29629,0.00019,16.90904]
[1778025689237,37.0,80942.7,73.7,-0.29629,0.00019,16.90904]
[1778025689418,37.0,80942.7,73.7,-0.29629,0.00019,16.90904]
[1778025689616,37.0,80940.44,73.7,-0.29672,0.00019,16.91977]
[1778025691331,37.0,80938.07,73.7,-0.29717,0.00019,16.93112]
[1778025691468,37.0,80935.47,73.7,-0.29762,0.00019,16.93792]
[1778025696015,37.01,80932.32,73.7,-0.29823,0.00019,16.95312]
[1778025696503,37.01,80932.75,73.7,-0.29815,0.00019,16.95112]
[1778025697307,37.01,80932.75,73.7,-0.29815,0.00019,16.95112]
[1778025697510,37.01,80934.37,73.7,-0.29784,0.00019,16.94341]
[1778025698033,37.01,80934.37,73.7,-0.29784,0.00019,16.94341]
[1778025698517,37.01,80934.57,73.7,-0.29781,0.00019,16.94252]
[1778025701863,37.01,80935.31,73.7,-0.29766,0.00019,16.93901]
[1778025702631,37.01,80943.2,73.7,-0.29616,0.00019,16.90132]
[1778025704391,37.01,80946.53,73.7,-0.29552,0.00019,16.88538]
[1778025705756,37.01,80948.0,73.7,-0.29524,0.00019,16.87839]
[1778025706593,37.01,80948.0,73.7,-0.29524,0.00019,16.87839]
[1778025706661,37.01,80948.19,73.7,-0.29521,0.00019,16.87743]
[1778025711694,37.01,80946.13,73.7,-0.29559,0.00019,16.88709]
[1778025714811,37.0,80943.47,73.7,-0.29609,0.00019,16.89966]
[1778025714816,37.0,80943.47,73.7,-0.29609,0.00019,16.89966]
[1778025714825,37.0,80943.47,73.7,-0.29609,0.00019,16.89966]
[1778025715722,37.0,80939.51,73.7,-0.29685,0.00019,16.91861]
[1778025715830,37.0,80939.51,73.7,-0.29685,0.00019,16.91861]
[1778025720757,37.0,80945.47,73.7,-0.2957,0.00019,16.88992]
[1778025725633,37.0,80946.46,73.7,-0.29551,0.00019,16.88517]
[1778025725734,37.0,80945.96,73.7,-0.29561,0.00019,16.88758]
[1778025731253,37.0,80947.14,73.7,-0.29537,0.00019,16.88164]
[1778025731254,37.0,80947.14,73.7,-0.29537,0.00019,16.88164]
[1778025736258,37.0,80948.53,73.7,-0.2951,0.00019,16.87472]
[1778025736595,37.0,80948.53,73.7,-0.2951,0.00019,16.87472]
[1778025738901,37.0,80954.63,73.7,-0.29393,0.00019,16.84517]
[1778025739804,37.0,80955.49,73.7,-0.29377,0.00019,16.84101]
[1778025740533,37.0,80955.49,73.7,-0.29377,0.00019,16.84101]
[1778025740737,37.0,80955.49,73.7,-0.29377,0.00019,16.84101]
[1778025741391,37.0,80957.18,73.7,-0.29345,0.00019,16.83286]
[1778025741445,37.0,80958.7,73.7,-0.29316,0.00019,16.82547]
[1778025741894,37.0,80958.7,73.7,-0.29316,0.00019,16.82547]
[1778025742711,37.0,80958.7,73.7,-0.29316,0.00019,16.82547]
[1778025742732,37.0,80959.97,73.7,-0.29292,0.00019,16.81925]
[1778025745791,37.0,80962.74,73.7,-0.29239,0.00019,16.80583]
[1778025745848,37.0,80962.74,73.7,-0.29239,0.00019,16.80583]
[1778025746226,37.0,80962.74,73.7,-0.29239,0.00019,16.80583]
[1778025747810,37.0,80972.65,73.7,-0.29052,0.00019,16.75749]
[1778025748620,37.0,80973.03,73.7,-0.29044,0.00019,16.75563]
[1778025748835,37.0,80973.03,73.7,-0.29044,0.00019,16.75563]
[1778025748917,37.0,80973.03,73.7,-0.29044,0.00019,16.75563]
[1778025749965,37.0,80971.28,73.7,-0.29078,0.00019,16.76422]
[1778025755463,37.0,80968.68,73.7,-0.29123,0.00019,16.77155]
[1778025756730,37.0,80970.16,73.7,-0.29095,0.00019,16.76442]
[1778025758035,37.0,80976.23,73.7,-0.28981,0.00019,16.73477]
[1778025758357,37.0,80976.23,73.7,-0.28981,0.00019,16.73477]
[1778025758371,37.0,80976.23,73.7,-0.28981,0.00019,16.73477]
[1778025758579,37.0,80976.23,73.7,-0.28981,0.00019,16.73477]
[1778025758680,37.0,80977.3,73.7,-0.28961,0.00019,16.7296]
[1778025760036,37.0,80984.37,73.7,-0.28828,0.00019,16.69475]
[1778025761025,37.0,80984.37,73.7,-0.28828,0.00019,16.69475]
[1778025761345,37.0,80984.37,73.7,-0.28828,0.00019,16.69475]
[1778025761775,37.0,80984.37,73.7,-0.28828,0.00019,16.69475]
[1778025762391,37.0,80986.01,73.7,-0.28797,0.00019,16.68676]
[1778025762610,37.0,80987.28,73.7,-0.28774,0.00019,16.68054]
[1778025763740,37.0,80987.28,73.7,-0.28774,0.00019,16.68054]
[1778025764277,37.0,80986.59,73.7,-0.28787,0.00019,16.68397]
[1778025765638,37.0,80987.82,73.7,-0.28763,0.00019,16.67789]
[1778025766270,37.01,80987.59,73.7,-0.28768,0.00019,16.67904]
[1778025769230,37.01,80989.18,73.7,-0.28738,0.00019,16.67122]
[1778025770369,37.01,80988.2,73.7,-0.28757,0.00019,16.6761]
[1778025771769,37.01,80988.7,73.7,-0.28747,0.00019,16.67365]
[1778025773626,37.01,80988.96,73.7,-0.28743,0.00019,16.6724]
[1778025773652,37.01,80988.96,73.7,-0.28743,0.00019,16.6724]
[1778025773667,37.01,80988.96,73.7,-0.28743,0.00019,16.6724]
[1778025773790,37.01,80988.96,73.7,-0.28743,0.00019,16.6724]
[1778025773868,37.01,80988.47,73.7,-0.28752,0.00019,16.67486]
[1778025774390,37.01,80988.47,73.7,-0.28752,0.00019,16.67486]
[1778025774475,37.01,80981.59,73.7,-0.28882,0.00019,16.70896]
[1778025775698,37.01,80981.59,73.7,-0.28882,0.00019,16.70896]
[1778025775763,37.01,80981.59,73.7,-0.28882,0.00019,16.70896]
[1778025775784,37.01,80975.8,73.7,-0.28992,0.00019,16.73755]
[1778025777131,37.01,80975.87,73.7,-0.28991,0.00019,16.73728]
[1778025777338,37.01,80975.87,73.7,-0.28991,0.00019,16.73728]
[1778025777379,37.01,80975.87,73.7,-0.28991,0.00019,16.73728]
[1778025777504,37.01,80975.87,73.7,-0.28991,0.00019,16.73728]
[1778025777566,37.01,80974.61,73.7,-0.29015,0.00019,16.74354]
[1778025778529,37.01,80966.15,73.7,-0.29175,0.00019,16.78502]
[1778025781964,37.01,80962.51,73.7,-0.29245,0.00019,16.80283]
[1778025784145,37.01,80960.5,73.7,-0.29283,0.00019,16.81264]
[1778025784154,37.01,80960.5,73.7,-0.29283,0.00019,16.81264]
[1778025784207,37.01,80960.5,73.7,-0.29283,0.00019,16.81264]
[1778025784237,37.01,80960.5,73.7,-0.29283,0.00019,16.81264]
[1778025784420,37.01,80960.5,73.7,-0.29283,0.00019,16.81264]
[1778025784423,37.01,80960.5,73.7,-0.29283,0.00019,16.81264]
[1778025784525,37.01,80960.5,73.7,-0.29283,0.00019,16.81264]
[1778025784782,37.01,80954.92,73.7,-0.29389,0.00019,16.8397]
[1778025785575,37.01,80944.88,73.7,-0.29581,0.00019,16.88818]
[1778025786117,37.01,80944.88,73.7,-0.29581,0.00019,16.88818]
[1778025786118,37.01,80944.88,73.7,-0.29581,0.00019,16.88818]
[1778025791228,37.01,80941.86,73.7,-0.29639,0.00019,16.90288]
[1778025792303,37.01,80942.88,73.7,-0.2962,0.00019,16.89804]
[1778025797271,37.02,80942.57,73.7,-0.29627,0.00019,16.89976]
[1778025797305,37.02,80940.91,73.7,-0.29659,0.00019,16.90775]
[1778025802340,37.02,80942.27,73.7,-0.29634,0.00019,16.90141]
[1778025803235,37.02,80942.27,73.7,-0.29634,0.00019,16.90141]
[1778025803393,37.02,80942.27,73.7,-0.29634,0.00019,16.90141]
[1778025803512,37.02,80942.27,73.7,-0.29634,0.00019,16.90141]
[1778025803572,37.02,80942.27,73.7,-0.29634,0.00019,16.90141]
[1778025803729,37.02,80960.51,73.7,-0.29286,0.00019,16.8135]
[1778025803882,37.02,80960.51,73.7,-0.29286,0.00019,16.8135]
[1778025805200,37.02,80965.52,73.7,-0.29191,0.00019,16.78914]
[1778025805365,37.02,80959.02,73.7,-0.29315,0.00019,16.82077]
[1778025806362,37.02,80959.02,73.7,-0.29315,0.00019,16.82077]
[1778025806483,37.02,80959.02,73.7,-0.29315,0.00019,16.82077]
[1778025806542,37.02,80959.02,73.7,-0.29315,0.00019,16.82077]
[1778025806569,37.02,80959.02,73.7,-0.29315,0.00019,16.82077]
[1778025806651,37.02,80959.02,73.7,-0.29315,0.00019,16.82077]
[1778025806744,37.02,80959.02,73.7,-0.29315,0.00019,16.82077]
[1778025806829,37.02,80955.76,73.7,-0.29377,0.00019,16.83662]
[1778025806914,37.02,80955.76,73.7,-0.29377,0.00019,16.83662]
[1778025807804,37.02,80976.48,73.7,-0.28984,0.00019,16.73552]
[1778025808466,37.02,80984.15,73.7,-0.28839,0.00019,16.69775]
[1778025809710,37.02,80984.15,73.7,-0.28839,0.00019,16.69775]
[1778025809846,37.02,80985.54,73.7,-0.28813,0.00019,16.69094]
[1778025809937,37.02,80985.54,73.7,-0.28813,0.00019,16.69094]
[1778025810165,37.02,80985.54,73.7,-0.28813,0.00019,16.69094]
[1778025810228,37.02,80985.54,73.7,-0.28813,0.00019,16.69094]
[1778025810332,37.02,80985.54,73.7,-0.28813,0.00019,16.69094]
[1778025810346,37.02,80985.54,73.7,-0.28813,0.00019,16.69094]
[1778025810454,37.02,80985.54,73.7,-0.28813,0.00019,16.69094]
[1778025810756,37.02,80985.54,73.7,-0.28813,0.00019,16.69094]
[1778025810769,37.02,80985.54,73.7,-0.28813,0.00019,16.69094]
[1778025810811,37.02,81015.17,73.7,-0.28257,0.00019,16.54278]
[1778025811756,37.02,81015.17,73.7,-0.28257,0.00019,16.54278]
[1778025811859,37.02,81031.59,73.7,-0.27947,0.00019,16.45379]
[1778025812465,37.02,81031.27,73.7,-0.27953,0.00019,16.45555]
[1778025812991,37.02,81031.27,73.7,-0.27953,0.00019,16.45555]
[1778025813442,37.02,81031.27,73.7,-0.27953,0.00019,16.45555]
[1778025813555,37.02,81031.27,73.7,-0.27953,0.00019,16.45555]
[1778025813766,37.02,81031.27,73.7,-0.27953,0.00019,16.45555]
[1778025813776,37.02,81036.9,73.7,-0.27849,0.00019,16.42688]
[1778025813933,37.02,81036.9,73.7,-0.27849,0.00019,16.42688]
[1778025814030,37.02,81036.9,73.7,-0.27849,0.00019,16.42688]
[1778025814645,37.02,81061.42,73.7,-0.27396,0.00018,16.30016]
[1778025815852,37.02,81061.42,73.7,-0.27396,0.00018,16.30016]
[1778025815849,37.02,81073.28,73.7,-0.27179,0.00018,16.23826]
[1778025815933,37.02,81073.28,73.7,-0.27179,0.00018,16.23826]
[1778025816466,37.02,81073.28,73.7,-0.27179,0.00018,16.23826]
[1778025816494,37.02,81073.28,73.7,-0.27179,0.00018,16.23826]
[1778025816571,37.02,81073.28,73.7,-0.27179,0.00018,16.23826]
[1778025816701,37.02,81073.28,73.7,-0.27179,0.00018,16.23826]
[1778025816775,37.02,81073.28,73.7,-0.27179,0.00018,16.23826]
[1778025816839,37.02,81072.13,73.7,-0.272,0.00018,16.24448]
[1778025817015,37.02,81072.13,73.7,-0.272,0.00018,16.24448]
[1778025817025,37.02,81072.13,73.7,-0.272,0.00018,16.24448]
[1778025817036,37.02,81072.13,73.7,-0.272,0.00018,16.24448]
[1778025817146,37.02,81072.13,73.7,-0.272,0.00018,16.24448]
[1778025817379,37.02,81072.13,73.7,-0.272,0.00018,16.24448]
[1778025817583,37.02,81072.13,73.7,-0.272,0.00018,16.24448]
[1778025817649,37.02,81072.13,73.7,-0.272,0.00018,16.24448]
[1778025817724,37.02,81072.13,73.7,-0.272,0.00018,16.24448]
[1778025817742,37.02,81072.13,73.7,-0.272,0.00018,16.24448]
[1778025817768,37.02,81092.63,73.7,-0.26826,0.00018,16.13628]
[1778025818529,37.02,81092.63,73.7,-0.26826,0.00018,16.13628]
[1778025818623,37.02,81093.95,73.7,-0.26802,0.00018,16.12935]
[1778025819360,37.02,81093.95,73.7,-0.26802,0.00018,16.12935]
[1778025819767,37.02,81090.33,73.7,-0.26868,0.00018,16.1487]
[1778025820003,37.02,81090.33,73.7,-0.26868,0.00018,16.1487]
[1778025820059,37.02,81090.33,73.7,-0.26868,0.00018,16.1487]
[1778025820497,37.02,81083.64,73.7,-0.2699,0.00018,16.18411]
[1778025821383,37.02,81083.64,73.7,-0.2699,0.00018,16.18411]
[1778025821652,37.02,81077.58,73.7,-0.27101,0.00018,16.21604]
[1778025822375,37.02,81077.58,73.7,-0.27101,0.00018,16.21604]
[1778025822786,37.02,81069.47,73.7,-0.2725,0.00018,16.25862]
[1778025823400,37.02,81069.47,73.7,-0.2725,0.00018,16.25862]
[1778025823502,37.02,81069.47,73.7,-0.2725,0.00018,16.25862]
[1778025823671,37.02,81069.47,73.7,-0.2725,0.00018,16.25862]
[1778025823865,37.02,81064.58,73.7,-0.2734,0.00018,16.28425]
[1778025824111,37.02,81064.58,73.7,-0.2734,0.00018,16.28425]
[1778025824842,37.02,81064.58,73.7,-0.2734,0.00018,16.28425]
[1778025824843,37.02,81056.48,73.7,-0.27489,0.00018,16.32654]
[1778025825810,37.02,81056.48,73.7,-0.27489,0.00018,16.32654]
[1778025825848,37.02,81052.56,73.7,-0.27562,0.00018,16.34696]
[1778025826354,37.02,81052.56,73.7,-0.27562,0.00018,16.34696]
[1778025826539,37.02,81048.76,73.7,-0.27632,0.00018,16.36661]
[1778025828064,37.03,81046.79,73.7,-0.27669,0.00018,16.37684]
[1778025828393,37.03,81046.79,73.7,-0.27669,0.00018,16.37684]
[1778025828450,37.03,81046.79,73.7,-0.27669,0.00018,16.37684]
[1778025828819,37.03,81046.79,73.7,-0.27669,0.00018,16.37684]
[1778025828876,37.03,81040.99,73.7,-0.27776,0.00019,16.40674]
[1778025829351,37.03,81040.99,73.7,-0.27776,0.00019,16.40674]
[1778025829521,37.03,81040.99,73.7,-0.27776,0.00019,16.40674]
[1778025829681,37.04,81033.77,73.7,-0.27915,0.00019,16.44523]
[1778025830079,37.04,81033.77,73.7,-0.27915,0.00019,16.44523]
[1778025830149,37.04,81033.77,73.7,-0.27915,0.00019,16.44523]
[1778025830334,37.04,81033.77,73.7,-0.27915,0.00019,16.44523]
[1778025830382,37.04,81033.77,73.7,-0.27915,0.00019,16.44523]
[1778025830389,37.04,81033.77,73.7,-0.27915,0.00019,16.44523]
[1778025830500,37.04,81033.77,73.7,-0.27915,0.00019,16.44523]
[1778025830567,37.04,81022.33,73.7,-0.28128,0.00019,16.50358]
[1778025831630,37.04,81022.33,73.7,-0.28128,0.00019,16.50358]
[1778025832338,37.04,81018.91,73.7,-0.28192,0.00019,16.52101]
[1778025832532,37.04,81018.91,73.7,-0.28192,0.00019,16.52101]
[1778025837589,37.04,81023.61,73.7,-0.28107,0.00019,16.49776]
[1778025837685,37.04,81023.61,73.7,-0.28107,0.00019,16.49776]
[1778025837770,37.04,81022.76,73.7,-0.28123,0.00019,16.5022]
[1778025838724,37.04,81022.76,73.7,-0.28123,0.00019,16.5022]
[1778025838743,37.04,81022.76,73.7,-0.28123,0.00019,16.5022]
[1778025838817,37.04,81027.71,73.7,-0.28031,0.00019,16.47711]
[1778025841175,37.04,81024.32,73.7,-0.28095,0.00019,16.49461]
[1778025841818,37.05,81024.62,73.7,-0.2809,0.00019,16.49322]
[1778025843499,37.05,81022.88,73.7,-0.28122,0.00019,16.5021]
[1778025843658,37.05,81020.36,73.7,-0.2817,0.00019,16.51491]
[1778025844122,37.05,81020.36,73.7,-0.2817,0.00019,16.51491]
[1778025844391,37.05,81020.36,73.7,-0.2817,0.00019,16.51491]
[1778025844665,37.05,81011.58,73.7,-0.28334,0.00019,16.55933]
[1778025849333,37.05,81007.95,73.7,-0.28403,0.00019,16.57796]
[1778025849393,37.05,81007.95,73.7,-0.28403,0.00019,16.57796]
[1778025849700,37.05,81015.4,73.7,-0.28264,0.00019,16.54057]
[1778025850546,37.05,81015.4,73.7,-0.28264,0.00019,16.54057]
[1778025852121,37.05,81011.58,73.7,-0.28336,0.00019,16.55994]
[1778025853391,37.05,81008.43,73.7,-0.28395,0.00019,16.57582]
[1778025854841,37.05,81006.87,73.7,-0.28424,0.00019,16.58368]
[1778025854894,37.05,81006.87,73.7,-0.28424,0.00019,16.58368]
[1778025854873,37.05,81005.82,73.7,-0.28444,0.00019,16.58904]
[1778025855404,37.05,81005.82,73.7,-0.28444,0.00019,16.58904]
[1778025855540,37.05,81005.82,73.7,-0.28444,0.00019,16.58904]
[1778025855614,37.05,81005.82,73.7,-0.28444,0.00019,16.58904]
[1778025855769,37.05,81005.82,73.7,-0.28444,0.00019,16.58904]
[1778025855893,37.05,81005.82,73.7,-0.28444,0.00019,16.58904]
[1778025855871,37.05,81036.92,73.7,-0.27865,0.00019,16.43151]
[1778025856883,37.05,81052.58,73.7,-0.27576,0.00018,16.35096]
[1778025858364,37.05,81054.37,73.7,-0.27543,0.00018,16.34177]
[1778025858462,37.05,81054.37,73.7,-0.27543,0.00018,16.34177]
[1778025860013,37.05,81061.53,73.7,-0.27412,0.00018,16.30482]
[1778025862570,37.06,81063.67,73.7,-0.27373,0.00018,16.29394]
[1778025865362,37.06,81060.03,73.7,-0.27441,0.00018,16.31321]
[1778025865452,37.06,81060.03,73.7,-0.27441,0.00018,16.31321]
[1778025865812,37.06,81054.32,73.7,-0.27547,0.00018,16.34291]
[1778025870312,37.06,81052.59,73.7,-0.2758,0.00018,16.35222]
[1778025870508,37.06,81052.59,73.7,-0.2758,0.00018,16.35222]
[1778025870847,37.06,81065.55,73.7,-0.27342,0.00018,16.28509]
[1778025870959,37.06,81065.55,73.7,-0.27342,0.00018,16.28509]
[1778025872697,37.06,81067.05,73.7,-0.2731,0.00018,16.27168]
[1778025872955,37.06,81069.29,73.7,-0.27269,0.00018,16.26014]
[1778025873310,37.06,81069.29,73.7,-0.27269,0.00018,16.26014]
[1778025873868,37.06,81062.47,73.7,-0.27395,0.00018,16.29583]
[1778025877567,37.07,81057.92,73.7,-0.2748,0.00018,16.31977]
[1778025877895,37.07,81058.01,73.7,-0.27478,0.00018,16.31939]
[1778025882930,37.07,81061.53,73.7,-0.27415,0.00018,16.30161]
[1778025888591,37.07,81058.34,73.7,-0.27475,0.00018,16.31855]
[1778025894044,37.08,81055.15,73.7,-0.27536,0.00018,16.33567]
[1778025899079,37.08,81054.7,73.7,-0.27545,0.00018,16.33831]
[1778025902725,37.08,81054.79,73.7,-0.27544,0.00018,16.33796]
[1778025902767,37.08,81054.79,73.7,-0.27544,0.00018,16.33796]
[1778025902843,37.08,81054.79,73.7,-0.27544,0.00018,16.33796]
[1778025902907,37.08,81055.03,73.7,-0.2754,0.00018,16.33684]
[1778025903992,37.08,81050.58,73.7,-0.27622,0.00018,16.35989]
[1778025905065,37.08,81045.94,73.7,-0.27708,0.00018,16.38377]
[1778025907716,37.08,81044.86,73.7,-0.27728,0.00018,16.38938]
[1778025908359,37.08,81046.11,73.7,-0.27705,0.00018,16.38299]
[1778025908410,37.08,81045.86,73.7,-0.2771,0.00018,16.38429]
[1778025909488,37.08,81038.24,73.7,-0.27851,0.00019,16.42348]
[1778025914590,37.08,81035.41,73.7,-0.27904,0.00019,16.43823]
[1778025916122,37.08,81030.2,73.7,-0.28001,0.00019,16.46484]
[1778025919186,37.09,81028.26,73.7,-0.28038,0.00019,16.47487]
[1778025919295,37.09,81028.26,73.7,-0.28038,0.00019,16.47487]
[1778025919332,37.09,81025.36,73.7,-0.28092,0.00019,16.48963]
[1778025921601,37.09,81021.99,73.7,-0.28155,0.00019,16.50675]
[1778025923628,37.09,81020.11,73.7,-0.2819,0.00019,16.51631]
[1778025929289,37.09,81017.71,73.7,-0.28235,0.00019,16.52852]
[1778025933543,37.09,81017.61,73.7,-0.28232,0.00019,16.52336]
[1778025933642,37.09,81017.84,73.7,-0.28228,0.00019,16.52222]
[1778025936338,37.09,81026.02,73.7,-0.28076,0.00019,16.48083]
[1778025940669,37.09,81027.6,73.7,-0.28047,0.00019,16.47296]
[1778025942043,37.09,81026.69,73.7,-0.28064,0.00019,16.47767]
[1778025943235,37.09,81026.69,73.7,-0.28064,0.00019,16.47772]
[1778025949429,37.09,81021.57,73.7,-0.2816,0.00019,16.50387]
[1778025954465,37.09,81024.92,73.7,-0.28098,0.00019,16.48702]
[1778025959499,37.09,81023.74,73.7,-0.28121,0.00019,16.49314]
[1778025963531,37.09,81015.78,73.7,-0.28269,0.00019,16.53342]
[1778025964211,37.09,81015.78,73.7,-0.28269,0.00019,16.53342]
[1778025964956,37.09,81015.78,73.7,-0.28269,0.00019,16.53342]
[1778025964975,37.09,81014.25,73.7,-0.28298,0.00019,16.54111]
[1778025966552,37.09,81007.95,73.7,-0.28415,0.00019,16.5727]
[1778025969852,37.09,81011.76,73.7,-0.28344,0.00019,16.55352]
[1778025975615,37.09,81008.43,73.7,-0.28405,0.00019,16.57005]
[1778025980650,37.09,81008.22,73.7,-0.28409,0.00019,16.57095]
[1778025981084,37.09,81008.22,73.7,-0.28409,0.00019,16.57095]
[1778025982685,37.09,81009.82,73.7,-0.28379,0.00019,16.5629]
[1778025988278,37.09,81007.96,73.7,-0.28413,0.00019,16.57206]
[1778025993114,37.09,81008.24,73.7,-0.28402,0.00019,16.56482]
[1778025993610,37.09,81008.24,73.8,-0.28402,0.00019,16.56482]
[1778025994395,37.09,81007.8,73.8,-0.2841,0.00019,16.567]
[1778025994668,37.09,81007.8,73.8,-0.2841,0.00019,16.567]
[1778025994898,37.09,81019.07,73.8,-0.282,0.00019,16.51027]
[1778025995278,37.09,81019.07,73.8,-0.282,0.00019,16.51027]
[1778025995756,37.09,81019.07,73.8,-0.282,0.00019,16.51027]
[1778025995767,37.09,81019.07,73.8,-0.282,0.00019,16.51027]
[1778025995856,37.09,81020.12,73.8,-0.2818,0.00019,16.505]
[1778026001212,37.09,81024.78,73.8,-0.28094,0.00019,16.48143]
[1778026001798,37.09,81033.1,73.8,-0.27939,0.00019,16.43917]
[1778026002366,37.09,81033.1,73.8,-0.27939,0.00019,16.43917]
[1778026002393,37.09,81033.1,73.8,-0.27939,0.00019,16.43917]
[1778026002433,37.09,81033.1,73.8,-0.27939,0.00019,16.43917]
[1778026002926,37.09,81039.71,73.8,-0.27817,0.00019,16.40548]
[1778026005210,37.09,81041.91,73.8,-0.27777,0.00018,16.39421]
[1778026007346,37.09,81041.82,73.8,-0.27778,0.00018,16.39468]
[1778026008391,37.09,81036.74,73.8,-0.27872,0.00019,16.42069]
[1778026008847,37.09,81032.63,73.8,-0.27948,0.00019,16.44164]
[1778026009212,37.09,81032.63,73.8,-0.27948,0.00019,16.44164]
[1778026009257,37.09,81032.63,73.8,-0.27948,0.00019,16.44164]
[1778026009853,37.09,81031.74,73.8,-0.27965,0.00019,16.4462]
[1778026011067,37.09,81037.59,73.8,-0.27857,0.00019,16.41634]
[1778026011391,37.09,81037.59,73.8,-0.27857,0.00019,16.41634]
[1778026011868,37.09,81044.81,73.8,-0.27723,0.00018,16.37936]
[1778026012493,37.09,81044.81,73.8,-0.27723,0.00018,16.37936]
[1778026012563,37.09,81044.81,73.8,-0.27723,0.00018,16.37936]
[1778026013476,37.09,81049.57,73.8,-0.27635,0.00018,16.35489]
[1778026014971,37.09,81050.68,73.8,-0.27615,0.00018,16.34921]
[1778026015073,37.09,81052.33,73.8,-0.27585,0.00018,16.34075]
[1778026017084,37.09,81046.39,73.8,-0.27694,0.00018,16.37131]
[1778026017134,37.09,81046.39,73.8,-0.27694,0.00018,16.37131]
[1778026018262,37.09,81043.9,73.8,-0.2774,0.00018,16.38406]
[1778026018917,37.09,81043.59,73.8,-0.27745,0.00018,16.38559]
[1778026023952,37.09,81044.52,73.8,-0.27729,0.00018,16.38089]
[1778026026644,37.09,81044.11,73.8,-0.27736,0.00018,16.38303]
[1778026026667,37.09,81044.11,73.8,-0.27736,0.00018,16.38303]
[1778026026692,37.09,81044.11,73.8,-0.27736,0.00018,16.38303]
[1778026026737,37.09,81044.11,73.8,-0.27736,0.00018,16.38303]
[1778026026973,37.09,81049.92,73.8,-0.27629,0.00018,16.35316]
[1778026028987,37.09,81058.19,73.8,-0.27476,0.00018,16.31034]
[1778026029464,37.09,81058.19,73.8,-0.27476,0.00018,16.31034]
[1778026029906,37.09,81058.19,73.8,-0.27476,0.00018,16.31034]
[1778026034156,37.09,81064.16,73.8,-0.27367,0.00018,16.27937]
[1778026034353,37.09,81064.16,73.8,-0.27367,0.00018,16.27937]
[1778026034555,37.09,81064.16,73.8,-0.27367,0.00018,16.27937]
[1778026035842,37.09,81064.0,73.8,-0.2737,0.00018,16.28023]
[1778026041074,37.09,81062.74,73.8,-0.27394,0.00018,16.28693]
[1778026046108,37.09,81066.31,73.8,-0.27328,0.00018,16.26848]
[1778026049318,37.09,81066.35,73.8,-0.27328,0.00018,16.26839]
[1778026049391,37.09,81066.35,73.8,-0.27328,0.00018,16.26839]
[1778026050320,37.09,81066.77,73.8,-0.27321,0.00018,16.26625]
[1778026051391,37.09,81071.35,73.8,-0.27237,0.00018,16.24238]
[1778026053900,37.09,81065.47,73.8,-0.2734,0.00018,16.26735]
[1778026054048,37.09,81065.47,73.8,-0.2734,0.00018,16.26735]
[1778026054997,37.09,81054.66,73.8,-0.27539,0.00018,16.3235]
[1778026055939,37.09,81046.6,73.8,-0.27687,0.00018,16.36507]
[1778026056179,37.09,81052.88,73.8,-0.27571,0.00018,16.33271]
[1778026061636,37.09,81055.57,73.8,-0.27523,0.00018,16.31909]
[1778026061940,37.09,81055.57,73.8,-0.27523,0.00018,16.31909]
[1778026062093,37.1,81055.49,73.8,-0.27524,0.00018,16.31956]
[1778026062380,37.1,81055.49,73.8,-0.27524,0.00018,16.31956]
[1778026062394,37.1,81055.49,73.8,-0.27524,0.00018,16.31956]
[1778026062426,37.1,81055.49,73.8,-0.27524,0.00018,16.31956]
[1778026063113,37.1,81061.74,73.8,-0.27409,0.00018,16.28716]
[1778026063450,37.1,81061.74,73.8,-0.27409,0.00018,16.28716]
[1778026064089,37.1,81074.3,73.8,-0.27179,0.00018,16.22167]
[1778026065075,37.1,81085.0,73.8,-0.26984,0.00018,16.16555]
[1778026065565,37.1,81085.0,73.8,-0.26984,0.00018,16.16555]
[1778026065872,37.1,81089.64,73.8,-0.269,0.00018,16.14118]
[1778026066265,37.1,81089.64,73.8,-0.269,0.00018,16.14118]
[1778026067782,37.1,81089.16,73.8,-0.26909,0.00018,16.14371]
[1778026069308,37.1,81088.74,73.8,-0.26916,0.00018,16.14601]
[1778026069430,37.1,81088.74,73.8,-0.26916,0.00018,16.14601]
[1778026069473,37.1,81088.74,73.8,-0.26916,0.00018,16.14601]
[1778026069507,37.1,81088.74,73.8,-0.26916,0.00018,16.14601]
[1778026069523,37.1,81088.74,73.8,-0.26916,0.00018,16.14601]
[1778026069544,37.1,81088.74,73.8,-0.26916,0.00018,16.14601]
[1778026069557,37.1,81088.74,73.8,-0.26916,0.00018,16.14601]
[1778026069644,37.1,81088.74,73.8,-0.26916,0.00018,16.14601]
[1778026070038,37.1,81087.84,73.8,-0.26933,0.00018,16.15083]
[1778026070971,37.1,81066.01,73.8,-0.27333,0.00018,16.26539]
[1778026071515,37.1,81066.01,73.8,-0.27333,0.00018,16.26539]
[1778026071617,37.1,81060.03,73.8,-0.27443,0.00018,16.2965]
[1778026075541,37.1,81060.8,73.8,-0.27429,0.00018,16.29255]
[1778026075565,37.1,81060.8,73.8,-0.27429,0.00018,16.29255]
[1778026076778,37.1,81060.51,73.8,-0.27434,0.00018,16.29411]
[1778026076880,37.1,81069.97,73.8,-0.27261,0.00018,16.24492]
[1778026079581,37.1,81070.77,73.8,-0.27246,0.00018,16.24075]
[1778026080897,37.1,81069.39,73.8,-0.27271,0.00018,16.24798]
[1778026080989,37.1,81069.39,73.8,-0.27271,0.00018,16.24798]
[1778026081809,37.1,81070.52,73.8,-0.27251,0.00018,16.24209]
[1778026081867,37.1,81070.52,73.8,-0.27251,0.00018,16.24209]
[1778026082153,37.1,81082.43,73.8,-0.27033,0.00018,16.17972]
[1778026082656,37.1,81082.43,73.8,-0.27033,0.00018,16.17972]
[1778026083004,37.1,81090.68,73.8,-0.26883,0.00018,16.13632]
[1778026083287,37.1,81090.68,73.8,-0.26883,0.00018,16.13632]
[1778026083940,37.1,81090.68,73.8,-0.26883,0.00018,16.13632]
[1778026083976,37.1,81092.41,73.8,-0.26852,0.00018,16.1273]
[1778026084297,37.1,81092.41,73.8,-0.26852,0.00018,16.1273]
[1778026085038,37.1,81092.41,73.8,-0.26852,0.00018,16.1273]
[1778026085777,37.1,81093.14,73.8,-0.26839,0.00018,16.12349]
[1778026085809,37.1,81093.14,73.8,-0.26839,0.00018,16.12349]
[1778026085844,37.1,81092.54,73.8,-0.2685,0.00018,16.12672]
[1778026086584,37.1,81092.54,73.8,-0.2685,0.00018,16.12672]
[1778026087949,37.1,81086.42,73.8,-0.26962,0.00018,16.15923]
[1778026093441,37.11,81087.43,73.8,-0.26945,0.00018,16.15432]
[1778026095970,37.11,81087.76,73.8,-0.26939,0.00018,16.15265]
[1778026095977,37.11,81087.76,73.8,-0.26939,0.00018,16.15265]
[1778026096064,37.11,81087.76,73.8,-0.26939,0.00018,16.15265]
[1778026096133,37.11,81087.76,73.8,-0.26939,0.00018,16.15265]
[1778026096157,37.11,81088.05,73.8,-0.26934,0.00018,16.15119]
[1778026096167,37.11,81088.05,73.8,-0.26934,0.00018,16.15119]
[1778026096460,37.11,81088.05,73.8,-0.26934,0.00018,16.15119]
[1778026096538,37.11,81088.05,73.8,-0.26934,0.00018,16.15119]
[1778026096625,37.11,81088.05,73.8,-0.26934,0.00018,16.15119]
[1778026097007,37.11,81088.05,73.8,-0.26934,0.00018,16.15119]
[1778026097100,37.11,81095.36,73.8,-0.26801,0.00018,16.11259]
[1778026098210,37.11,81093.26,73.8,-0.2684,0.00018,16.12375]
[1778026098895,37.11,81090.1,73.8,-0.26897,0.00018,16.14052]
[1778026104775,37.11,81085.48,73.8,-0.26982,0.00018,16.16506]
[1778026109388,37.11,81085.5,73.8,-0.26982,0.00018,16.1651]
[1778026110119,37.11,81085.5,73.8,-0.26982,0.00018,16.1651]
[1778026110140,37.11,81082.33,73.8,-0.2704,0.00018,16.18179]
[1778026110578,37.11,81082.33,73.8,-0.2704,0.00018,16.18179]
[1778026110603,37.11,81074.1,73.8,-0.27191,0.00018,16.22499]
[1778026114824,37.11,81070.12,73.8,-0.27258,0.00018,16.24007]
[1778026116122,37.11,81071.47,73.8,-0.27234,0.00018,16.23303]
[1778026116873,37.11,81077.45,73.8,-0.27124,0.00018,16.20178]
[1778026120046,37.11,81080.51,73.8,-0.27069,0.00018,16.18582]
[1778026120659,37.11,81081.58,73.8,-0.2705,0.00018,16.18026]
[1778026121727,37.11,81081.47,73.8,-0.27052,0.00018,16.18086]
[1778026121961,37.11,81081.47,73.8,-0.27052,0.00018,16.18086]
[1778026122484,37.11,81082.58,73.8,-0.27032,0.00018,16.17509]
[1778026124763,37.11,81088.87,73.8,-0.26917,0.00018,16.14209]
[1778026124810,37.11,81088.87,73.8,-0.26917,0.00018,16.14209]
[1778026124903,37.11,81094.51,73.8,-0.26815,0.00018,16.11236]
[1778026125799,37.11,81094.51,73.8,-0.26815,0.00018,16.11236]
[1778026126826,37.11,81097.84,73.8,-0.26755,0.00018,16.09477]
[1778026132394,37.12,81095.34,73.8,-0.26801,0.00018,16.10836]
[1778026132396,37.12,81095.34,73.8,-0.26801,0.00018,16.10836]
[1778026132742,37.12,81095.34,73.8,-0.26801,0.00018,16.10836]
[1778026134872,37.12,81099.44,73.8,-0.26727,0.00018,16.08668]
[1778026136781,37.12,81099.11,73.8,-0.26733,0.00018,16.08845]
[1778026139511,37.12,81099.23,73.8,-0.26732,0.00018,16.08798]
[1778026139902,37.12,81099.28,73.8,-0.26731,0.00018,16.08779]
[1778026143638,37.12,81098.62,73.8,-0.26744,0.00018,16.09163]
[1778026143795,37.12,81097.99,73.8,-0.26756,0.00018,16.09508]
[1778026145839,37.12,81097.41,73.8,-0.26767,0.00018,16.09823]
[1778026147713,37.12,81099.58,73.8,-0.26728,0.00018,16.08686]
[1778026151890,37.12,81101.74,73.8,-0.26689,0.00018,16.07553]
[1778026154028,37.12,81102.39,73.8,-0.26677,0.00018,16.07213]
[1778026154315,37.12,81101.07,73.8,-0.26701,0.00018,16.07917]
[1778026154393,37.12,81101.07,73.8,-0.26701,0.00018,16.07917]
[1778026154873,37.12,81090.31,73.8,-0.26897,0.00018,16.13614]
[1778026155569,37.12,81090.31,73.8,-0.26897,0.00018,16.13614]
[1778026156215,37.12,81090.31,73.8,-0.26897,0.00018,16.13614]
[1778026158103,37.12,81087.49,73.8,-0.26949,0.00018,16.15121]
[1778026158910,37.12,81087.63,73.8,-0.26946,0.00018,16.15057]
[1778026163625,37.13,81093.58,73.8,-0.2684,0.00018,16.11969]
[1778026167287,37.13,81089.19,73.8,-0.26921,0.00018,16.14338]
[1778026167988,37.13,81089.19,73.8,-0.26921,0.00018,16.14338]
[1778026169291,37.13,81083.76,73.8,-0.27021,0.00018,16.17216]
[1778026169977,37.13,81085.23,73.8,-0.26994,0.00018,16.1645]
[1778026175013,37.14,81086.24,73.8,-0.26972,0.00018,16.15382]
[1778026180047,37.14,81084.96,73.8,-0.26997,0.00018,16.16096]
[1778026180832,37.14,81084.96,73.8,-0.26997,0.00018,16.16096]
[1778026187096,37.14,81078.55,73.8,-0.27115,0.00018,16.19494]
[1778026190118,37.14,81084.98,73.8,-0.26998,0.00018,16.16133]
[1778026195152,37.14,81084.44,73.8,-0.27009,0.00018,16.16452]
[1778026200188,37.15,81085.3,73.8,-0.26995,0.00018,16.16035]
[1778026205223,37.15,81079.23,73.8,-0.27106,0.00018,16.19251]
[1778026205621,37.15,81079.23,73.8,-0.27106,0.00018,16.19251]
[1778026206229,37.15,81075.87,73.8,-0.27168,0.00018,16.21013]
[1778026207706,37.15,81073.73,73.8,-0.27207,0.00018,16.22133]
[1778026209912,37.15,81072.86,73.8,-0.27223,0.00018,16.2259]
[1778026215250,37.15,81069.11,73.8,-0.27292,0.00018,16.24555]
[1778026215265,37.15,81069.07,73.8,-0.27293,0.00018,16.24582]
[1778026218176,37.15,81068.32,73.8,-0.27307,0.00018,16.24993]
[1778026221950,37.15,81065.88,73.8,-0.27353,0.00018,16.26286]
[1778026221975,37.15,81065.88,73.8,-0.27353,0.00018,16.26286]
[1778026222057,37.15,81065.88,73.8,-0.27353,0.00018,16.26286]
[1778026222265,37.15,81065.88,73.8,-0.27353,0.00018,16.26286]
[1778026222290,37.15,81065.88,73.8,-0.27353,0.00018,16.26286]
[1778026222266,37.15,81065.55,73.8,-0.27359,0.00018,16.26471]
[1778026222440,37.15,81065.55,73.8,-0.27359,0.00018,16.26471]
[1778026222517,37.15,81065.55,73.8,-0.27359,0.00018,16.26471]
[1778026222605,37.15,81065.55,73.8,-0.27359,0.00018,16.26471]
[1778026222770,37.15,81065.55,73.8,-0.27359,0.00018,16.26471]
[1778026222874,37.15,81065.55,73.8,-0.27359,0.00018,16.26471]
[1778026223199,37.15,81093.85,73.8,-0.26843,0.00018,16.11659]
[1778026223884,37.15,81093.85,73.8,-0.26843,0.00018,16.11659]
[1778026223969,37.16,81140.84,73.8,-0.25999,0.00018,15.86537]
[1778026224454,37.16,81140.84,73.8,-0.25999,0.00018,15.86537]
[1778026225187,37.16,81140.06,73.8,-0.26013,0.00018,15.86973]
[1778026227723,37.16,81141.12,73.8,-0.25994,0.00018,15.86409]
[1778026228150,37.16,81137.28,73.8,-0.26063,0.00018,15.88494]
[1778026229408,37.16,81137.56,73.8,-0.26058,0.00018,15.88344]
[1778026229425,37.16,81137.56,73.8,-0.26058,0.00018,15.88344]
[1778026229836,37.16,81137.56,73.8,-0.26058,0.00018,15.88344]
[1778026232854,37.16,81145.07,73.8,-0.25919,0.00018,15.83696]
[1778026235809,37.16,81147.02,73.8,-0.25885,0.00018,15.82654]
[1778026236013,37.16,81146.51,73.8,-0.25894,0.00018,15.82945]
[1778026241475,37.16,81146.97,73.8,-0.25886,0.00018,15.82682]
[1778026246509,37.16,81147.13,73.8,-0.25882,0.00018,15.82581]
[1778026247839,37.16,81147.13,73.8,-0.25882,0.00018,15.82581]
[1778026249230,37.16,81154.14,73.8,-0.25757,0.00018,15.78748]
[1778026251114,37.16,81157.11,73.8,-0.25705,0.00018,15.77123]
[1778026251201,37.16,81157.11,73.8,-0.25705,0.00018,15.77123]
[1778026251260,37.16,81157.11,73.8,-0.25705,0.00018,15.77123]
[1778026251391,37.16,81157.9,73.8,-0.2569,0.00018,15.76689]
[1778026253578,37.16,81168.17,73.8,-0.25509,0.00018,15.71052]
[1778026254328,37.16,81170.42,73.8,-0.25469,0.00018,15.69816]
[1778026254336,37.16,81170.42,73.8,-0.25469,0.00018,15.69816]
[1778026255184,37.16,81170.34,73.8,-0.2547,0.00018,15.69855]
[1778026255442,37.16,81170.34,73.8,-0.2547,0.00018,15.69855]
[1778026255446,37.16,81170.34,73.8,-0.2547,0.00018,15.69855]
[1778026255728,37.16,81170.34,73.8,-0.2547,0.00018,15.69855]
[1778026255831,37.16,81170.34,73.8,-0.2547,0.00018,15.69855]
[1778026255914,37.16,81177.41,73.8,-0.25345,0.00018,15.6595]
[1778026256750,37.16,81177.41,73.8,-0.25345,0.00018,15.6595]
[1778026257383,37.16,81173.56,73.8,-0.25413,0.00018,15.68073]
[1778026258052,37.16,81178.33,73.8,-0.25329,0.00018,15.65446]
[1778026259231,37.16,81178.33,73.8,-0.25329,0.00018,15.65446]
[1778026259309,37.16,81178.33,73.8,-0.25329,0.00018,15.65446]
[1778026259601,37.16,81180.47,73.8,-0.25292,0.00018,15.64271]
[1778026262623,37.16,81172.0,73.8,-0.25442,0.00018,15.68993]
[1778026264977,37.16,81170.58,73.8,-0.25468,0.00018,15.69798]
[1778026269826,37.16,81170.19,73.8,-0.25477,0.00018,15.7006]
[1778026269863,37.16,81170.19,73.8,-0.25477,0.00018,15.7006]
[1778026270408,37.16,81170.33,73.8,-0.25474,0.00018,15.69992]
[1778026270895,37.16,81159.54,73.8,-0.25666,0.00018,15.75932]
[1778026276393,37.17,81156.42,73.8,-0.25723,0.00018,15.77687]
[1778026279901,37.17,81154.41,73.8,-0.2576,0.00018,15.78834]
[1778026280000,37.17,81155.15,73.8,-0.25747,0.00018,15.78446]
[1778026285470,37.17,81154.96,73.8,-0.25752,0.00018,15.78603]
[1778026286035,37.17,81154.96,73.8,-0.25752,0.00018,15.78603]
[1778026286327,37.17,81150.57,73.8,-0.25831,0.00018,15.81008]
[1778026287022,37.18,81143.04,73.8,-0.25965,0.00018,15.85115]
[1778026289192,37.18,81140.41,73.8,-0.26012,0.00018,15.86552]
[1778026289276,37.18,81140.05,73.8,-0.26019,0.00018,15.86756]
[1778026292302,37.18,81141.75,73.8,-0.25984,0.00018,15.85275]
[1778026292307,37.18,81141.75,73.8,-0.25984,0.00018,15.85275]
[1778026293001,37.18,81142.52,73.8,-0.25971,0.00018,15.84867]
[1778026293311,37.18,81142.59,73.8,-0.2597,0.00018,15.84834]
[1778026297169,37.18,81139.67,73.8,-0.26022,0.00018,15.86426]
[1778026298502,37.18,81138.88,73.8,-0.26036,0.00018,15.86859]
[1778026298516,37.18,81138.88,73.8,-0.26036,0.00018,15.86859]
[1778026299298,37.18,81137.53,73.8,-0.26061,0.00018,15.87592]
[1778026300557,37.18,81137.64,73.8,-0.26059,0.00018,15.87542]
[1778026302712,37.18,81137.66,73.8,-0.26059,0.00018,15.87552]
[1778026303297,37.18,81137.66,73.8,-0.26059,0.00018,15.87552]
[1778026303365,37.18,81137.66,73.8,-0.26059,0.00018,15.87552]
[1778026303424,37.18,81137.66,73.8,-0.26059,0.00018,15.87552]
[1778026303639,37.18,81137.66,73.8,-0.26059,0.00018,15.87552]
[1778026303387,37.18,81138.72,73.8,-0.26041,0.00018,15.86989]
[1778026303869,37.18,81138.72,73.8,-0.26041,0.00018,15.86989]
[1778026303944,37.18,81138.72,73.8,-0.26041,0.00018,15.86989]
[1778026304021,37.18,81138.72,73.8,-0.26041,0.00018,15.86989]
[1778026304049,37.18,81138.72,73.8,-0.26041,0.00018,15.86989]
[1778026304264,37.18,81138.72,73.8,-0.26041,0.00018,15.86989]
[1778026304320,37.18,81138.72,73.8,-0.26041,0.00018,15.86989]
[1778026304360,37.18,81138.72,73.8,-0.26041,0.00018,15.86989]
[1778026304449,37.18,81180.48,73.8,-0.25301,0.00018,15.64146]
[1778026304511,37.18,81180.48,73.8,-0.25301,0.00018,15.64146]
[1778026304619,37.18,81180.48,73.8,-0.25301,0.00018,15.64146]
[1778026305098,37.18,81180.48,73.8,-0.25301,0.00018,15.64146]
[1778026305241,37.18,81180.48,73.8,-0.25301,0.00018,15.64146]
[1778026305320,37.18,81222.39,73.8,-0.2457,0.00017,15.40757]
[1778026305662,37.18,81222.39,73.8,-0.2457,0.00017,15.40757]
[1778026306067,37.18,81222.39,73.8,-0.2457,0.00017,15.40757]
[1778026306417,37.18,81226.09,73.8,-0.24506,0.00017,15.38688]
[1778026306897,37.18,81226.09,73.8,-0.24506,0.00017,15.38688]
[1778026307391,37.18,81226.09,73.8,-0.24506,0.00017,15.38688]
[1778026307434,37.18,81231.19,73.8,-0.24419,0.00017,15.35816]
[1778026309115,37.2,81229.3,73.8,-0.24458,0.00017,15.37117]
[1778026309164,37.2,81229.3,73.8,-0.24458,0.00017,15.37117]
[1778026309249,37.21,81229.64,73.8,-0.24459,0.00017,15.3714]
[1778026310800,37.21,81231.94,73.8,-0.24419,0.00017,15.35859]
[1778026310920,37.21,81231.94,73.8,-0.24419,0.00017,15.35859]
[1778026311104,37.21,81231.94,73.8,-0.24419,0.00017,15.35859]
[1778026311161,37.22,81232.98,73.8,-0.24407,0.00017,15.35468]
[1778026312098,37.22,81242.93,73.8,-0.24237,0.00017,15.2984]
[1778026313395,37.22,81242.93,73.8,-0.24237,0.00017,15.2984]
[1778026317391,37.22,81243.12,73.8,-0.24235,0.00017,15.29787]
[1778026319151,37.22,81237.44,73.8,-0.24333,0.00017,15.33031]
[1778026321005,37.22,81236.75,73.8,-0.24346,0.00017,15.33443]
[1778026321221,37.22,81236.75,73.8,-0.24346,0.00017,15.33443]
[1778026321297,37.22,81237.13,73.8,-0.24339,0.00017,15.33235]
[1778026322817,37.23,81232.02,73.8,-0.24428,0.00017,15.36137]
[1778026323261,37.23,81232.02,73.8,-0.24428,0.00017,15.36137]
[1778026323416,37.23,81232.02,73.8,-0.24428,0.00017,15.36137]
[1778026325370,37.23,81227.7,73.8,-0.24503,0.00017,15.38593]
[1778026327858,37.23,81227.99,73.8,-0.24498,0.00017,15.38457]
[1778026327913,37.23,81227.99,73.8,-0.24498,0.00017,15.38457]
[1778026328134,37.23,81227.99,73.8,-0.24498,0.00017,15.38457]
[1778026328177,37.23,81221.85,73.8,-0.24605,0.00017,15.41925]
[1778026329114,37.23,81221.85,73.8,-0.24605,0.00017,15.41925]
[1778026329152,37.23,81213.1,73.8,-0.24757,0.00017,15.46845]
[1778026329655,37.23,81213.1,73.8,-0.24757,0.00017,15.46845]
[1778026330074,37.23,81213.1,73.8,-0.24757,0.00017,15.46845]
[1778026330096,37.23,81213.72,73.8,-0.24746,0.00017,15.46505]
[1778026331143,37.23,81213.72,73.8,-0.24746,0.00017,15.46505]
[1778026333578,37.23,81213.52,73.8,-0.2475,0.00017,15.46646]
[1778026333649,37.23,81213.52,73.8,-0.2475,0.00017,15.46646]
[1778026333704,37.23,81213.52,73.8,-0.2475,0.00017,15.46646]
[1778026334123,37.23,81213.52,73.8,-0.2475,0.00017,15.46646]
[1778026334143,37.23,81213.52,73.8,-0.2475,0.00017,15.46646]
[1778026334407,37.23,81208.66,73.8,-0.24835,0.00017,15.49375]
[1778026336131,37.23,81205.96,73.8,-0.24882,0.00017,15.509]
[1778026338314,37.23,81205.1,73.8,-0.24898,0.00017,15.51407]
[1778026338321,37.23,81205.1,73.8,-0.24898,0.00017,15.51407]
[1778026338412,37.23,81204.92,73.8,-0.24902,0.00017,15.51521]
[1778026342295,37.24,81202.94,73.8,-0.24937,0.00017,15.52663]
[1778026342450,37.24,81196.65,73.8,-0.25047,0.00017,15.56175]
[1778026343055,37.24,81196.65,73.8,-0.25047,0.00017,15.56175]
[1778026343907,37.24,81193.76,73.8,-0.25098,0.00017,15.57793]
[1778026345750,37.24,81192.47,73.8,-0.25122,0.00017,15.58537]
[1778026346463,37.24,81192.48,73.8,-0.25122,0.00017,15.58546]
[1778026351786,37.24,81188.3,73.8,-0.2519,0.00018,15.60295]
[1778026351844,37.24,81188.3,73.8,-0.2519,0.00018,15.60295]
[1778026352413,37.24,81188.3,73.8,-0.2519,0.00018,15.60295]
[1778026352477,37.24,81185.78,73.8,-0.25235,0.00018,15.61691]
[1778026356415,37.24,81179.94,73.8,-0.25338,0.00018,15.64939]
[1778026362017,37.24,81178.14,73.8,-0.25371,0.00018,15.6597]
[1778026363184,37.25,81178.3,73.8,-0.25368,0.00018,15.65888]
[1778026363918,37.25,81177.93,73.8,-0.25375,0.00018,15.66097]
[1778026364391,37.25,81177.93,73.8,-0.25375,0.00018,15.66097]
[1778026366834,37.25,81174.9,73.8,-0.25429,0.00018,15.67781]
[1778026370827,37.25,81174.46,73.8,-0.25437,0.00018,15.68037]
[1778026371522,37.25,81174.46,73.8,-0.25437,0.00018,15.68037]
[1778026372365,37.25,81173.75,73.8,-0.25449,0.00018,15.68431]
[1778026373937,37.25,81168.14,73.8,-0.25548,0.00018,15.71513]
[1778026374838,37.25,81167.31,73.8,-0.25563,0.00018,15.71968]
[1778026380412,37.25,81162.74,73.8,-0.25644,0.00018,15.74458]
[1778026380550,37.25,81163.08,73.8,-0.25637,0.00018,15.74269]
[1778026380563,37.25,81163.08,73.8,-0.25637,0.00018,15.74269]
[1778026381807,37.25,81164.48,73.8,-0.25613,0.00018,15.73501]
[1778026381815,37.25,81164.48,73.8,-0.25613,0.00018,15.73501]
[1778026381961,37.25,81164.48,73.8,-0.25613,0.00018,15.73501]
[1778026381982,37.25,81164.48,73.8,-0.25613,0.00018,15.73501]
[1778026381999,37.25,81164.48,73.8,-0.25613,0.00018,15.73501]
[1778026382023,37.25,81164.48,73.8,-0.25613,0.00018,15.73501]
[1778026382461,37.25,81159.49,73.8,-0.25701,0.00018,15.76225]
[1778026383573,37.25,81158.4,73.8,-0.2572,0.00018,15.76824]
[1778026383590,37.25,81158.4,73.8,-0.2572,0.00018,15.76824]
[1778026389510,37.25,81155.37,73.8,-0.25774,0.00018,15.78489]
[1778026392915,37.25,81155.22,73.8,-0.25777,0.00018,15.78578]
[1778026394175,37.25,81158.9,73.8,-0.25712,0.00018,15.76576]
[1778026399168,37.25,81159.81,73.8,-0.25697,0.00018,15.7611]
[1778026399302,37.25,81159.81,73.8,-0.25697,0.00018,15.7611]
[1778026399345,37.25,81159.84,73.8,-0.25697,0.00018,15.7611]
[1778026399722,37.25,81159.84,73.8,-0.25697,0.00018,15.7611]
[1778026399823,37.25,81160.43,73.8,-0.25687,0.00018,15.75788]
[1778026401086,37.25,81160.43,73.8,-0.25687,0.00018,15.75788]
[1778026401170,37.25,81160.39,73.8,-0.25688,0.00018,15.75818]
[1778026404198,37.25,81159.8,73.8,-0.25698,0.00018,15.7614]
[1778026404214,37.25,81159.8,73.8,-0.25698,0.00018,15.7614]
[1778026407883,37.25,81160.1,73.8,-0.25693,0.00018,15.75977]
[1778026412413,37.25,81155.35,73.8,-0.25777,0.00018,15.78563]
[1778026412886,37.25,81156.31,73.8,-0.25754,0.00018,15.77453]
[1778026413408,37.25,81156.31,73.8,-0.25754,0.00018,15.77453]
[1778026414617,37.25,81150.97,73.8,-0.25849,0.00018,15.80353]
[1778026414791,37.25,81150.97,73.8,-0.25849,0.00018,15.80353]
[1778026415339,37.25,81148.95,73.8,-0.25885,0.00018,15.81444]
[1778026416187,37.25,81141.68,73.8,-0.26014,0.00018,15.85384]
[1778026421987,37.25,81141.86,73.8,-0.26011,0.00018,15.85282]
[1778026422795,37.25,81141.81,73.8,-0.26012,0.00018,15.85305]
[1778026426214,37.25,81142.01,73.8,-0.26008,0.00018,15.85199]
[1778026426257,37.25,81142.01,73.8,-0.26008,0.00018,15.85199]
[1778026426315,37.25,81141.42,73.8,-0.26019,0.00018,15.8552]
[1778026432325,37.25,81141.99,73.8,-0.26007,0.00018,15.85179]
[1778026432389,37.25,81141.99,73.8,-0.26007,0.00018,15.85179]
[1778026432670,37.25,81141.91,73.8,-0.26009,0.00018,15.85215]
[1778026432816,37.25,81141.91,73.8,-0.26009,0.00018,15.85215]
[1778026432856,37.25,81141.91,73.8,-0.26009,0.00018,15.85215]
[1778026440172,37.25,81141.29,73.8,-0.26019,0.00018,15.85514]
[1778026441787,37.24,81141.42,73.8,-0.26016,0.00018,15.85425]
[1778026441839,37.24,81141.42,73.8,-0.26016,0.00018,15.85425]
[1778026442271,37.24,81141.42,73.8,-0.26016,0.00018,15.85425]
[1778026442879,37.24,81143.77,73.8,-0.25974,0.00018,15.84148]
[1778026443527,37.24,81152.87,73.8,-0.25811,0.00018,15.79199]
[1778026445259,37.24,81159.47,73.8,-0.25694,0.00018,15.75593]
[1778026451279,37.24,81159.52,73.8,-0.25693,0.00018,15.75552]
[1778026452132,37.24,81159.52,73.8,-0.25693,0.00018,15.75549]
[1778026452136,37.24,81159.52,73.8,-0.25693,0.00018,15.75549]
[1778026452452,37.24,81159.52,73.8,-0.25693,0.00018,15.75549]
[1778026453434,37.24,81158.96,73.8,-0.25702,0.00018,15.75851]
[1778026453462,37.24,81158.96,73.8,-0.25702,0.00018,15.75851]
[1778026453563,37.24,81168.26,73.8,-0.25538,0.00018,15.70762]
[1778026453976,37.24,81168.26,73.8,-0.25538,0.00018,15.70762]
[1778026454554,37.24,81168.26,73.8,-0.25538,0.00018,15.70762]
[1778026454932,37.24,81170.77,73.8,-0.25494,0.00018,15.69388]
[1778026456833,37.24,81170.56,73.8,-0.25497,0.00018,15.69507]
[1778026462395,37.24,81169.63,73.8,-0.25514,0.00018,15.70036]
[1778026462506,37.24,81169.63,73.8,-0.25514,0.00018,15.70036]
[1778026462607,37.24,81170.06,73.8,-0.25507,0.00018,15.69803]
[1778026463677,37.24,81167.77,73.8,-0.25547,0.00018,15.71052]
[1778026463702,37.24,81167.77,73.8,-0.25547,0.00018,15.71052]
[1778026465192,37.24,81165.35,73.8,-0.2559,0.00018,15.7237]
[1778026465269,37.24,81165.35,73.8,-0.2559,0.00018,15.7237]
[1778026465309,37.24,81165.35,73.8,-0.2559,0.00018,15.7237]
[1778026465357,37.24,81164.61,73.8,-0.25602,0.00018,15.72766]
[1778026465783,37.24,81164.61,73.8,-0.25602,0.00018,15.72766]
[1778026467416,37.24,81163.35,73.8,-0.25625,0.00018,15.73455]
[1778026467581,37.24,81163.35,73.8,-0.25625,0.00018,15.73455]
[1778026467608,37.24,81163.35,73.8,-0.25625,0.00018,15.73455]
[1778026471947,37.24,81160.8,73.8,-0.25664,0.00018,15.74253]
[1778026473865,37.24,81160.88,73.8,-0.25663,0.00018,15.74204]
[1778026477934,37.24,81162.82,73.8,-0.25628,0.00018,15.73138]
[1778026479162,37.24,81160.77,73.8,-0.25664,0.00018,15.74257]
[1778026485179,37.24,81155.31,73.8,-0.2576,0.00018,15.77199]
[1778026486408,37.24,81155.31,73.8,-0.2576,0.00018,15.77199]
[1778026492396,37.24,81155.53,73.8,-0.25755,0.00018,15.77044]
[1778026497720,37.23,81153.39,73.8,-0.25792,0.00018,15.7817]
[1778026497805,37.23,81153.39,73.8,-0.25792,0.00018,15.7817]
[1778026502450,37.23,81153.08,73.8,-0.25796,0.00018,15.78311]
[1778026504317,37.23,81145.38,73.8,-0.25933,0.00018,15.8247]
[1778026506419,37.23,81146.39,73.8,-0.25914,0.00018,15.81911]
[1778026506427,37.23,81145.89,73.8,-0.25923,0.00018,15.82172]
[1778026507195,37.23,81145.89,73.8,-0.25923,0.00018,15.82172]
[1778026507338,37.23,81145.7,73.8,-0.25926,0.00018,15.82273]
[1778026512373,37.23,81148.71,73.8,-0.25871,0.00018,15.80592]
[1778026512865,37.23,81148.71,73.8,-0.25871,0.00018,15.80592]
[1778026518221,37.22,81144.01,73.8,-0.25953,0.00018,15.83093]
[1778026522057,37.22,81144.19,73.8,-0.25948,0.00018,15.8295]
[1778026522402,37.22,81144.19,73.8,-0.25948,0.00018,15.8295]
[1778026527481,37.22,81143.75,73.8,-0.25954,0.00018,15.83118]
[1778026530991,37.22,81148.17,73.8,-0.25874,0.00018,15.80687]
[1778026532517,37.21,81157.12,73.8,-0.25709,0.00018,15.75213]
[1778026537552,37.21,81154.68,73.8,-0.25752,0.00018,15.76523]
[1778026540914,37.21,81154.4,73.8,-0.25757,0.00018,15.7666]
[1778026540971,37.21,81154.4,73.8,-0.25757,0.00018,15.7666]
[1778026541066,37.21,81154.4,73.8,-0.25757,0.00018,15.7666]
[1778026541143,37.21,81154.4,73.8,-0.25757,0.00018,15.7666]
[1778026541199,37.21,81154.4,73.8,-0.25757,0.00018,15.7666]
[1778026541645,37.21,81165.04,73.8,-0.25568,0.00018,15.70838]
[1778026541704,37.21,81165.04,73.8,-0.25568,0.00018,15.70838]
[1778026541792,37.21,81165.04,73.8,-0.25568,0.00018,15.70838]
[1778026541999,37.21,81165.04,73.8,-0.25568,0.00018,15.70838]
[1778026542147,37.21,81165.04,73.8,-0.25568,0.00018,15.70838]
[1778026542586,37.21,81177.0,73.8,-0.25356,0.00018,15.64253]
[1778026542864,37.21,81177.0,73.8,-0.25356,0.00018,15.64253]
[1778026543988,37.21,81179.36,73.8,-0.25315,0.00018,15.62948]
[1778026547622,37.21,81186.62,73.8,-0.25186,0.00018,15.58907]
[1778026549580,37.21,81187.65,73.8,-0.25168,0.00018,15.58331]
[1778026552788,37.21,81188.08,73.8,-0.2516,0.00018,15.58079]
[1778026555308,37.21,81186.19,73.8,-0.25193,0.00018,15.59119]
[1778026557961,37.21,81188.73,73.8,-0.25148,0.00018,15.57698]
[1778026558226,37.21,81188.73,73.8,-0.25148,0.00018,15.57698]
[1778026558256,37.21,81188.73,73.8,-0.25148,0.00018,15.57698]
[1778026559668,37.21,81193.73,73.8,-0.25061,0.00017,15.54918]
[1778026559896,37.21,81196.67,73.8,-0.25009,0.00017,15.53283]
[1778026559898,37.21,81196.67,73.8,-0.25009,0.00017,15.53283]
[1778026560375,37.21,81196.67,73.8,-0.25009,0.00017,15.53283]
[1778026560851,37.21,81197.11,73.8,-0.25002,0.00017,15.5304]
[1778026560964,37.21,81197.11,73.8,-0.25002,0.00017,15.5304]
[1778026561792,37.21,81204.25,73.8,-0.24877,0.00017,15.49059]
[1778026563851,37.21,81206.71,73.8,-0.24834,0.00017,15.47691]
[1778026564078,37.21,81206.71,73.8,-0.24834,0.00017,15.47691]
[1778026569363,37.21,81205.94,73.8,-0.24849,0.00017,15.48161]
[1778026569399,37.21,81205.94,73.8,-0.24849,0.00017,15.48161]
[1778026569427,37.21,81205.94,73.8,-0.24849,0.00017,15.48161]
[1778026569569,37.21,81205.94,73.8,-0.24849,0.00017,15.48161]
[1778026569670,37.21,81205.5,73.8,-0.24857,0.00017,15.48424]
[1778026570672,37.21,81213.36,73.8,-0.2472,0.00017,15.4402]
[1778026570983,37.21,81213.36,73.8,-0.2472,0.00017,15.4402]
[1778026571827,37.21,81216.07,73.8,-0.24673,0.00017,15.42502]
[1778026572047,37.21,81217.49,73.8,-0.24649,0.00017,15.41709]
[1778026573283,37.21,81217.49,73.8,-0.24649,0.00017,15.41709]
[1778026575121,37.21,81207.2,73.8,-0.24829,0.00017,15.47522]
[1778026575841,37.21,81207.2,73.8,-0.24829,0.00017,15.47522]
[1778026576530,37.21,81207.2,73.8,-0.24829,0.00017,15.47522]
[1778026577144,37.21,81205.83,73.8,-0.24853,0.00017,15.48296]
[1778026577153,37.21,81205.83,73.8,-0.24853,0.00017,15.48296]
[1778026577165,37.21,81205.83,73.8,-0.24853,0.00017,15.48296]
[1778026577211,37.21,81205.83,73.8,-0.24853,0.00017,15.48296]
[1778026577222,37.21,81205.83,73.8,-0.24853,0.00017,15.48296]
[1778026577354,37.21,81205.83,73.8,-0.24853,0.00017,15.48296]
[1778026577384,37.21,81205.83,73.8,-0.24853,0.00017,15.48296]
[1778026577655,37.21,81205.83,73.8,-0.24853,0.00017,15.48296]
[1778026577732,37.21,81206.2,73.8,-0.24847,0.00017,15.48097]
[1778026578232,37.21,81206.2,73.8,-0.24847,0.00017,15.48097]
[1778026578394,37.21,81229.51,73.8,-0.24442,0.00017,15.34983]
[1778026579032,37.21,81229.51,73.8,-0.24442,0.00017,15.34983]
[1778026579307,37.21,81229.51,73.8,-0.24442,0.00017,15.34983]
[1778026579374,37.21,81229.51,73.8,-0.24442,0.00017,15.34983]
[1778026579590,37.21,81229.51,73.8,-0.24442,0.00017,15.34983]
[1778026579625,37.21,81237.82,73.8,-0.24299,0.00017,15.30283]
[1778026582702,37.22,81238.71,73.8,-0.24285,0.00017,15.29799]
[1778026585542,37.22,81237.77,73.8,-0.24302,0.00017,15.30379]
[1778026587632,37.22,81239.22,73.8,-0.24278,0.00017,15.29585]
[1778026587941,37.22,81242.72,73.8,-0.24218,0.00017,15.27608]
[1778026588183,37.22,81242.72,73.8,-0.24218,0.00017,15.27608]
[1778026588392,37.22,81242.72,73.8,-0.24218,0.00017,15.27608]
[1778026589566,37.22,81246.63,73.8,-0.24152,0.00017,15.25396]
[1778026590795,37.22,81249.73,73.8,-0.24099,0.00017,15.23663]
[1778026591328,37.22,81249.73,73.8,-0.24099,0.00017,15.23663]
[1778026591423,37.22,81249.73,73.8,-0.24099,0.00017,15.23663]
[1778026592648,37.22,81236.92,73.8,-0.24315,0.00017,15.3039]
[1778026593558,37.22,81236.92,73.8,-0.24315,0.00017,15.3039]
[1778026593693,37.22,81236.92,73.8,-0.24315,0.00017,15.3039]
[1778026593699,37.22,81236.92,73.8,-0.24315,0.00017,15.3039]
[1778026593650,37.23,81236.52,73.8,-0.24322,0.00017,15.30633]
[1778026593944,37.23,81229.9,73.8,-0.24437,0.00017,15.34395]
[1778026595915,37.23,81226.51,73.8,-0.24496,0.00017,15.36321]
[1778026595939,37.23,81226.51,73.8,-0.24496,0.00017,15.36321]
[1778026596194,37.23,81226.51,73.8,-0.24496,0.00017,15.36321]
[1778026596418,37.23,81226.51,73.8,-0.24496,0.00017,15.36321]
[1778026596725,37.23,81222.76,73.8,-0.24561,0.00017,15.38444]
[1778026597666,37.23,81199.86,73.8,-0.24959,0.00017,15.5129]
[1778026598394,37.23,81199.86,73.8,-0.24959,0.00017,15.5129]
[1778026602617,37.23,81198.3,73.8,-0.24987,0.00017,15.52166]
[1778026602685,37.23,81198.3,73.8,-0.24987,0.00017,15.52166]
[1778026602694,37.23,81198.3,73.8,-0.24987,0.00017,15.52166]
[1778026602710,37.23,81197.45,73.8,-0.25002,0.00017,15.5264]
[1778026602903,37.23,81197.45,73.8,-0.25002,0.00017,15.5264]
[1778026603987,37.23,81194.49,73.8,-0.25054,0.00017,15.54306]
[1778026604421,37.23,81194.49,73.8,-0.25054,0.00017,15.54306]
[1778026606774,37.23,81189.01,73.8,-0.25151,0.00018,15.57394]
[1778026606972,37.23,81189.01,73.8,-0.25151,0.00018,15.57394]
[1778026607716,37.23,81189.01,73.8,-0.25151,0.00018,15.57394]
[1778026607721,37.23,81189.01,73.8,-0.25151,0.00018,15.57394]
[1778026607737,37.23,81189.01,73.8,-0.25151,0.00018,15.57394]
[1778026607073,37.23,81189.37,73.8,-0.25145,0.00018,15.57208]
[1778026608222,37.23,81188.73,73.8,-0.25157,0.00018,15.57577]
[1778026609466,37.23,81188.73,73.8,-0.25157,0.00018,15.57577]
[1778026609625,37.23,81188.73,73.8,-0.25157,0.00018,15.57577]
[1778026610172,37.24,81180.41,73.8,-0.25304,0.00018,15.62204]
[1778026612722,37.24,81177.98,73.8,-0.25347,0.00018,15.63552]
[1778026615267,37.24,81176.75,73.8,-0.25369,0.00018,15.6425]
[1778026615338,37.24,81176.75,73.8,-0.25369,0.00018,15.6425]
[1778026620603,37.24,81174.99,73.8,-0.25401,0.00018,15.65246]
[1778026621692,37.24,81176.53,73.8,-0.25374,0.00018,15.64403]
[1778026621732,37.24,81176.53,73.8,-0.25374,0.00018,15.64403]
[1778026622551,37.24,81176.39,73.8,-0.25377,0.00018,15.64486]
[1778026622618,37.24,81176.39,73.8,-0.25377,0.00018,15.64486]
[1778026622717,37.24,81170.16,73.8,-0.25487,0.00018,15.67917]
[1778026622786,37.24,81170.16,73.8,-0.25487,0.00018,15.67917]
[1778026627819,37.24,81164.34,73.8,-0.25589,0.00018,15.71106]
[1778026628119,37.24,81164.34,73.8,-0.25589,0.00018,15.71106]
[1778026633340,37.24,81163.43,73.8,-0.25606,0.00018,15.7162]
[1778026634382,37.24,81163.53,73.8,-0.25604,0.00018,15.7157]
[1778026634441,37.24,81163.53,73.8,-0.25604,0.00018,15.7157]
[1778026634477,37.24,81163.53,73.8,-0.25604,0.00018,15.7157]
[1778026634718,37.24,81163.52,73.8,-0.25605,0.00018,15.7158]
[1778026635536,37.24,81163.52,73.8,-0.25605,0.00018,15.7158]
[1778026635727,37.24,81151.98,73.8,-0.2581,0.00018,15.7789]
[1778026637131,37.24,81149.62,73.8,-0.25852,0.00018,15.79173]
[1778026639839,37.24,81155.5,73.8,-0.25747,0.00018,15.75968]
[1778026647275,37.24,81154.23,73.8,-0.25769,0.00018,15.76649]
[1778026651353,37.24,81154.75,73.8,-0.2576,0.00018,15.76361]
[1778026651550,37.24,81154.75,73.8,-0.2576,0.00018,15.76361]
[1778026651570,37.24,81152.03,73.8,-0.25803,0.00018,15.77257]
[1778026656688,37.24,81146.63,73.8,-0.25899,0.00018,15.80204]
[1778026658678,37.24,81147.89,73.8,-0.25877,0.00018,15.79524]
[1778026658700,37.24,81147.89,73.8,-0.25877,0.00018,15.79524]
[1778026658801,37.24,81148.42,73.8,-0.25868,0.00018,15.79239]
[1778026661743,37.24,81148.69,73.8,-0.25863,0.00018,15.79081]
[1778026662808,37.24,81148.93,73.8,-0.25858,0.00018,15.78945]
[1778026665353,37.24,81147.97,73.8,-0.25874,0.00018,15.79442]
[1778026666035,37.24,81147.71,73.8,-0.25879,0.00018,15.79576]
[1778026666060,37.24,81147.71,73.8,-0.25879,0.00018,15.79576]
[1778026666461,37.24,81145.47,73.8,-0.25918,0.00018,15.80783]
[1778026670025,37.24,81142.28,73.8,-0.25976,0.00018,15.82518]
[1778026672082,37.24,81139.93,73.8,-0.26018,0.00018,15.83788]
[1778026672110,37.24,81139.93,73.8,-0.26018,0.00018,15.83788]
[1778026674148,37.24,81139.57,73.8,-0.26024,0.00018,15.83981]
[1778026679641,37.24,81140.72,73.8,-0.26003,0.00018,15.83353]
[1778026681409,37.24,81140.53,73.8,-0.26006,0.00018,15.83452]
[1778026681710,37.24,81140.47,73.8,-0.26007,0.00018,15.83483]
[1778026682267,37.24,81140.47,73.8,-0.26007,0.00018,15.83483]
[1778026682574,37.24,81140.54,73.8,-0.26006,0.00018,15.83435]
[1778026687795,37.24,81140.5,73.8,-0.26006,0.00018,15.8345]
[1778026688616,37.24,81140.98,73.8,-0.25997,0.00018,15.83178]
[1778026690665,37.24,81140.96,73.8,-0.25997,0.00018,15.83179]
[1778026693461,37.23,81140.1,73.8,-0.26012,0.00018,15.83622]
[1778026693651,37.23,81140.24,73.8,-0.26009,0.00018,15.83541]
[1778026696866,37.23,81136.89,73.8,-0.26069,0.00018,15.85356]
[1778026702455,37.23,81137.78,73.8,-0.26053,0.00018,15.84859]
[1778026704218,37.23,81139.88,73.8,-0.26015,0.00018,15.83718]
[1778026705765,37.23,81140.43,73.8,-0.26005,0.00018,15.83419]
[1778026705807,37.23,81140.44,73.8,-0.26005,0.00018,15.83413]
[1778026706000,37.23,81140.44,73.8,-0.26005,0.00018,15.83413]
[1778026706592,37.23,81140.44,73.8,-0.26005,0.00018,15.83413]
[1778026706742,37.23,81159.42,73.8,-0.25667,0.00018,15.73087]
[1778026707884,37.23,81165.32,73.8,-0.25563,0.00018,15.69861]
[1778026709181,37.23,81163.22,73.8,-0.256,0.00018,15.71017]
[1778026709322,37.23,81163.22,73.8,-0.256,0.00018,15.71017]
[1778026709764,37.23,81150.99,73.8,-0.25817,0.00018,15.77695]
[1778026710907,37.23,81147.34,73.8,-0.25882,0.00018,15.79675]
[1778026711390,37.23,81147.34,73.8,-0.25882,0.00018,15.79675]
[1778026711778,37.23,81146.59,73.8,-0.2589,0.00018,15.79494]
[1778026712829,37.23,81146.59,73.8,-0.2589,0.00018,15.79494]
[1778026713761,37.23,81146.59,73.8,-0.2589,0.00018,15.79497]
[1778026713789,37.23,81146.59,73.8,-0.2589,0.00018,15.79492]
[1778026717819,37.23,81152.78,73.8,-0.25779,0.00018,15.76108]
[1778026720652,37.23,81154.58,73.8,-0.25747,0.00018,15.75126]
[1778026722797,37.23,81160.59,73.8,-0.25641,0.00018,15.71846]
[1778026723116,37.23,81162.27,73.8,-0.25611,0.00018,15.7093]
[1778026723123,37.23,81162.27,73.8,-0.25611,0.00018,15.7093]
[1778026723151,37.23,81162.27,73.8,-0.25611,0.00018,15.7093]
[1778026723861,37.23,81170.29,73.8,-0.25469,0.00018,15.66536]
[1778026724091,37.23,81170.29,73.8,-0.25469,0.00018,15.66536]
[1778026724603,37.23,81170.29,73.8,-0.25469,0.00018,15.66536]
[1778026724884,37.23,81166.38,73.8,-0.25538,0.00018,15.68678]
[1778026725044,37.23,81166.38,73.8,-0.25538,0.00018,15.68678]
[1778026726828,37.23,81166.42,73.8,-0.25538,0.00018,15.68659]
[1778026727043,37.23,81165.46,73.8,-0.25555,0.00018,15.69188]
[1778026730408,37.23,81162.67,73.8,-0.25604,0.00018,15.70719]
[1778026730464,37.23,81162.67,73.8,-0.25604,0.00018,15.70719]
[1778026731918,37.23,81152.0,73.8,-0.25794,0.00018,15.76543]
[1778026734822,37.23,81151.48,73.8,-0.25803,0.00018,15.76827]
[1778026737874,37.23,81151.53,73.8,-0.25802,0.00018,15.76788]
[1778026738966,37.23,81145.07,73.8,-0.25916,0.00018,15.80279]
[1778026740196,37.23,81145.07,73.8,-0.25916,0.00018,15.80279]
[1778026746016,37.23,81141.55,73.8,-0.25976,0.00018,15.82116]
[1778026748625,37.22,81141.46,73.8,-0.25978,0.00018,15.82153]
[1778026748637,37.22,81141.46,73.8,-0.25978,0.00018,15.82153]
[1778026748800,37.22,81141.46,73.8,-0.25977,0.00018,15.8213]
[1778026749712,37.22,81133.59,73.8,-0.26118,0.00018,15.8638]
[1778026750393,37.22,81133.59,73.8,-0.26118,0.00018,15.8638]
[1778026752123,37.22,81129.5,73.8,-0.2619,0.00018,15.88566]
[1778026752531,37.22,81129.5,73.8,-0.2619,0.00018,15.88566]
[1778026753100,37.22,81129.09,73.8,-0.26197,0.00018,15.88777]
[1778026753855,37.22,81127.97,73.8,-0.26217,0.00018,15.89374]
[1778026753923,37.22,81127.97,73.8,-0.26217,0.00018,15.89374]
[1778026760115,37.22,81125.33,73.8,-0.26264,0.00018,15.90772]
[1778026765410,37.22,81125.34,73.8,-0.26263,0.00018,15.90748]
[1778026765897,37.22,81125.34,73.8,-0.26263,0.00018,15.90748]
[1778026768850,37.22,81124.81,73.8,-0.26272,0.00018,15.91021]
[1778026769374,37.22,81124.81,73.8,-0.26272,0.00018,15.91017]
[1778026770985,37.22,81124.85,73.8,-0.26271,0.00018,15.90987]
[1778026772356,37.22,81124.81,73.8,-0.26267,0.00018,15.90423]
[1778026773541,37.22,81124.81,73.8,-0.26266,0.00018,15.90419]
[1778026775804,37.22,81116.11,73.8,-0.26423,0.00018,15.95068]
[1778026777271,37.22,81114.47,73.8,-0.26452,0.00018,15.95926]
[1778026777329,37.22,81114.47,73.8,-0.26452,0.00018,15.95926]
[1778026777434,37.22,81114.47,73.8,-0.26452,0.00018,15.95926]
[1778026777600,37.22,81114.47,73.8,-0.26452,0.00018,15.95926]
[1778026777794,37.21,81114.03,73.8,-0.26459,0.00018,15.96151]
[1778026778929,37.21,81114.03,73.8,-0.26459,0.00018,15.96151]
[1778026779431,37.21,81107.44,73.8,-0.26578,0.00018,15.99648]
[1778026781408,37.21,81106.26,73.8,-0.26599,0.00018,16.00261]
[1778026781477,37.21,81106.26,73.8,-0.26599,0.00018,16.00261]
[1778026781509,37.21,81106.26,73.8,-0.26599,0.00018,16.00261]
[1778026781696,37.21,81105.68,73.8,-0.26609,0.00018,16.00555]
[1778026787767,37.21,81102.86,73.8,-0.26658,0.00018,16.02015]
[1778026792938,37.21,81103.06,73.8,-0.26654,0.00018,16.01871]
[1778026798526,37.2,81099.35,73.8,-0.26719,0.00018,16.03789]
[1778026803596,37.2,81099.66,73.8,-0.26713,0.00018,16.03597]
[1778026806832,37.2,81093.3,73.8,-0.26827,0.00018,16.06912]
[1778026811432,37.2,81094.54,73.8,-0.26802,0.00018,16.06198]
[1778026813723,37.19,81090.04,73.8,-0.26883,0.00018,16.08548]
[1778026813755,37.19,81090.04,73.8,-0.26883,0.00018,16.08548]
[1778026813929,37.19,81090.04,73.8,-0.26883,0.00018,16.08548]
[1778026813920,37.19,81085.69,73.8,-0.26962,0.00018,16.10823]
[1778026813995,37.19,81085.69,73.8,-0.26962,0.00018,16.10823]
[1778026814247,37.19,81085.69,73.8,-0.26962,0.00018,16.10823]
[1778026814877,37.19,81070.46,73.8,-0.2724,0.00018,16.1879]
[1778026816513,37.19,81063.89,73.8,-0.2736,0.00018,16.22186]
[1778026821836,37.19,81059.34,73.8,-0.27442,0.00018,16.24495]
[1778026825420,37.19,81055.37,73.8,-0.27513,0.00018,16.26486]
[1778026825581,37.18,81064.57,73.8,-0.27343,0.00018,16.21708]
[1778026830616,37.18,81066.1,73.8,-0.27313,0.00018,16.20863]
[1778026834644,37.18,81072.21,73.8,-0.27195,0.00018,16.17068]
[1778026836420,37.18,81076.19,73.8,-0.27122,0.00018,16.14983]
[1778026836553,37.18,81076.19,73.8,-0.27122,0.00018,16.14983]
[1778026836648,37.18,81076.19,73.8,-0.27122,0.00018,16.14983]
[1778026836755,37.18,81076.19,73.8,-0.27122,0.00018,16.14983]
[1778026836936,37.18,81078.36,73.8,-0.27082,0.00018,16.13843]
[1778026842777,37.17,81081.16,73.8,-0.27029,0.00018,16.1231]
[1778026848983,37.17,81079.33,73.8,-0.2706,0.00018,16.13194]
[1778026849428,37.17,81080.24,73.8,-0.27043,0.00018,16.12703]
[1778026851965,37.17,81077.35,73.8,-0.27094,0.00018,16.14192]
[1778026851966,37.17,81077.14,73.8,-0.27098,0.00018,16.14288]
[1778026852307,37.17,81077.14,73.8,-0.27098,0.00018,16.14288]
[1778026852375,37.17,81077.14,73.8,-0.27098,0.00018,16.14288]
[1778026852428,37.17,81077.14,73.8,-0.27098,0.00018,16.14288]
[1778026852930,37.17,81068.2,73.8,-0.27261,0.00018,16.18951]
[1778026857805,37.16,81062.06,73.8,-0.27373,0.00018,16.22101]
[1778026862919,37.16,81057.4,73.8,-0.27457,0.00018,16.24474]
[1778026863562,37.16,81057.59,73.8,-0.27453,0.00018,16.24363]
[1778026865824,37.16,81052.25,73.8,-0.27551,0.00018,16.27097]
[1778026865973,37.16,81052.25,73.8,-0.27551,0.00018,16.27097]
[1778026866447,37.16,81050.57,73.8,-0.27581,0.00018,16.27949]
[1778026866871,37.16,81043.52,73.8,-0.27711,0.00019,16.31558]
[1778026869398,37.15,81041.55,73.8,-0.27747,0.00019,16.32544]
[1778026869892,37.15,81042.43,73.8,-0.2773,0.00019,16.3208]
[1778026874927,37.15,81043.13,73.8,-0.27714,0.00019,16.31626]
[1778026879962,37.14,81044.34,73.8,-0.27688,0.00019,16.30918]
[1778026882020,37.14,81044.3,73.8,-0.27688,0.00019,16.30921]
[1778026882091,37.14,81044.2,73.8,-0.2769,0.00019,16.30956]
[1778026882983,37.14,81033.54,73.8,-0.27887,0.00019,16.36403]
[1778026884682,37.13,81032.87,73.8,-0.27894,0.00019,16.36595]
[1778026884997,37.12,81027.65,73.8,-0.27986,0.00019,16.39103]
[1778026890032,37.08,81024.26,73.8,-0.28028,0.00019,16.40238]
[1778026894059,37.04,81017.13,73.8,-0.28139,0.00019,16.42795]
[1778026896534,37.03,81017.13,73.8,-0.28134,0.00019,16.42658]
[1778026896635,37.01,81017.07,73.8,-0.28126,0.00019,16.42423]
[1778026901678,36.99,81012.41,73.8,-0.28201,0.00019,16.44425]
[1778026904324,36.98,81012.79,73.8,-0.28191,0.00019,16.44155]
[1778026904816,36.97,81012.07,73.8,-0.28199,0.00019,16.44369]
[1778026905370,36.97,81012.07,73.8,-0.28199,0.00019,16.44369]
[1778026905985,36.97,81012.07,73.8,-0.28199,0.00019,16.44369]
[1778026906017,36.96,81012.38,73.8,-0.28188,0.00019,16.44067]
[1778026906295,36.96,81012.38,73.8,-0.28188,0.00019,16.44067]
[1778026906451,36.96,81008.14,73.8,-0.28265,0.00019,16.46142]
[1778026907493,36.96,81002.26,73.8,-0.28375,0.00019,16.49088]
[1778026912810,36.95,80997.58,73.8,-0.28462,0.00019,16.51419]
[1778026918833,36.95,80995.58,73.8,-0.28498,0.00019,16.52378]
[1778026924272,36.95,80991.17,73.8,-0.28579,0.00019,16.54525]
[1778026929306,36.94,80993.28,73.8,-0.28538,0.00019,16.53421]
[1778026934341,36.94,80991.24,73.8,-0.28575,0.00019,16.54394]
[1778026936866,36.94,80991.07,73.8,-0.28577,0.00019,16.5447]
[1778026936901,36.94,80990.38,73.8,-0.2859,0.00019,16.54805]
[1778026937363,36.94,80984.42,73.8,-0.28703,0.00019,16.57776]
[1778026942743,36.94,80981.66,73.8,-0.28754,0.00019,16.59121]
[1778026942930,36.94,80981.66,73.8,-0.28754,0.00019,16.59121]
[1778026942948,36.93,80981.98,73.8,-0.28748,0.00019,16.58954]
[1778026943406,36.93,80987.89,73.8,-0.28635,0.00019,16.55996]
[1778026948441,36.93,80990.26,73.8,-0.28589,0.00019,16.54762]
[1778026950542,36.93,80990.63,73.8,-0.28581,0.00019,16.54567]
[1778026951348,36.93,80990.41,73.8,-0.28585,0.00019,16.54668]
[1778026951656,36.93,80997.37,73.8,-0.28448,0.00019,16.50597]
[1778026952875,36.93,80997.37,73.8,-0.28448,0.00019,16.50597]
[1778026952965,36.93,81003.76,73.8,-0.28328,0.00019,16.47371]
[1778026956057,36.93,81006.99,73.8,-0.28266,0.00019,16.45719]
[1778026956496,36.92,81008.49,73.8,-0.28237,0.00019,16.44937]
[1778026961532,36.92,81010.46,73.8,-0.28198,0.00019,16.43872]
[1778026963517,36.92,81010.14,73.8,-0.28203,0.00019,16.44022]
[1778026968581,36.91,81011.9,73.8,-0.28168,0.00019,16.43057]
[1778026970003,36.91,81011.9,73.8,-0.28168,0.00019,16.43057]
[1778026970052,36.91,81011.42,73.8,-0.28176,0.00019,16.43289]
[1778026970605,36.91,81005.02,73.8,-0.28297,0.00019,16.46529]
[1778026973142,36.91,80998.65,73.8,-0.28416,0.00019,16.49727]
[1778026978848,36.91,81001.04,73.8,-0.28369,0.00019,16.4847]
[1778026979571,36.91,81000.52,73.8,-0.28378,0.00019,16.48722]
[1778026980248,36.91,80998.59,73.8,-0.28415,0.00019,16.49685]
[1778026982244,36.91,80997.54,73.8,-0.28434,0.00019,16.50192]
[1778026983651,36.9,80997.28,73.8,-0.28438,0.00019,16.50311]
[1778026983892,36.9,80997.28,73.8,-0.28438,0.00019,16.50311]
[1778026984046,36.9,80997.28,73.8,-0.28438,0.00019,16.50311]
[1778026984075,36.9,80996.94,73.8,-0.28444,0.00019,16.50471]
[1778026984743,36.9,80996.94,73.8,-0.28444,0.00019,16.50471]
[1778026984844,36.9,80980.84,73.8,-0.28749,0.00019,16.58529]
[1778026985957,36.9,80980.84,73.8,-0.28749,0.00019,16.58529]
[1778026986053,36.9,80974.52,73.8,-0.28869,0.00019,16.6166]
[1778026987654,36.9,80973.6,73.8,-0.28886,0.00019,16.62107]
[1778026987683,36.9,80973.6,73.8,-0.28886,0.00019,16.62107]
[1778026988114,36.9,80970.92,73.8,-0.28937,0.00019,16.63422]
[1778026988977,36.9,80961.14,73.8,-0.29123,0.00019,16.68231]
[1778026994085,36.9,80957.63,73.8,-0.29189,0.00019,16.69911]
[1778026994778,36.9,80955.14,73.8,-0.29236,0.00019,16.71113]
[1778027000085,36.9,80955.87,73.8,-0.29221,0.00019,16.70735]
[1778027004471,36.89,80955.76,73.8,-0.29222,0.00019,16.70762]
[1778027005054,36.89,80955.76,73.8,-0.29222,0.00019,16.70762]
[1778027010770,36.88,80950.9,73.8,-0.29309,0.00019,16.72965]
[1778027015925,36.88,80951.4,73.8,-0.29293,0.00019,16.72116]
[1778027020960,36.87,80947.62,73.8,-0.29362,0.00019,16.7385]
[1778027021920,36.87,80947.62,73.8,-0.29362,0.00019,16.7385]
[1778027022212,36.87,80943.71,73.8,-0.29437,0.00019,16.7574]
[1778027022776,36.87,80943.71,73.8,-0.29437,0.00019,16.7574]
[1778027023281,36.87,80938.44,73.8,-0.29538,0.00019,16.78284]
[1778027024160,36.87,80938.44,73.8,-0.29538,0.00019,16.78284]
[1778027024593,36.87,80938.69,73.8,-0.29533,0.00019,16.78155]
[1778027024991,36.87,80945.74,73.8,-0.29397,0.00019,16.74733]
[1778027030100,36.87,80948.44,73.8,-0.29344,0.00019,16.73406]
[1778027030691,36.87,80948.84,73.8,-0.29337,0.00019,16.73207]
[1778027034386,36.86,80952.48,73.8,-0.29266,0.00019,16.71421]
[1778027034407,36.86,80952.48,73.8,-0.29266,0.00019,16.71421]
[1778027035061,36.86,80960.56,73.8,-0.29111,0.00019,16.67463]
[1778027036068,36.86,80967.3,73.8,-0.28982,0.00019,16.6414]
[1778027039828,36.86,80966.13,73.8,-0.29005,0.00019,16.64713]
[1778027040100,36.86,80966.13,73.8,-0.29005,0.00019,16.64713]
[1778027040186,36.86,80966.13,73.8,-0.29005,0.00019,16.64713]
[1778027041103,36.86,80978.69,73.8,-0.28764,0.00019,16.58469]
[1778027043833,36.86,80979.69,73.8,-0.28745,0.00019,16.57958]
[1778027046512,36.86,80980.49,73.8,-0.28728,0.00019,16.57511]
[1778027047651,36.86,80980.57,73.8,-0.28726,0.00019,16.57459]
[1778027052865,36.85,80981.0,73.8,-0.28716,0.00019,16.57189]
[1778027058221,36.85,80979.7,73.8,-0.28738,0.00019,16.5777]
[1778027061070,36.85,80989.71,73.8,-0.28547,0.00019,16.52734]
[1778027066278,36.84,80992.03,73.8,-0.28502,0.00019,16.51542]
[1778027071314,36.84,80991.82,73.8,-0.285,0.00019,16.51054]
[1778027073369,36.84,80991.73,73.8,-0.28502,0.00019,16.51095]
[1778027079371,36.84,80988.62,73.8,-0.2856,0.00019,16.52623]
[1778027081933,36.84,80986.95,73.8,-0.28591,0.00019,16.53455]
[1778027084506,36.84,80981.59,73.8,-0.28692,0.00019,16.56121]
[1778027085245,36.84,80981.59,73.8,-0.28692,0.00019,16.56121]
[1778027087427,36.84,80988.05,73.8,-0.28568,0.00019,16.52854]
[1778027094476,36.83,80988.09,73.8,-0.28566,0.00019,16.5279]
[1778027100816,36.83,80988.89,73.8,-0.2855,0.00019,16.5237]
[1778027106564,36.83,80990.62,73.8,-0.28516,0.00019,16.51472]
[1778027111701,36.83,80990.12,73.8,-0.28525,0.00019,16.51709]
[1778027117641,36.83,80991.47,73.8,-0.28499,0.00019,16.51005]
[1778027122821,36.83,80991.01,73.8,-0.28507,0.00019,16.51224]
[1778027130134,36.82,80990.16,73.8,-0.28523,0.00019,16.51636]
[1778027135767,36.82,80990.52,73.8,-0.2851,0.00019,16.50854]
[1778027141273,36.82,80990.64,73.8,-0.28507,0.00019,16.5078]
[1778027142334,36.82,80990.96,73.8,-0.28501,0.00019,16.50613]
[1778027142365,36.82,80990.96,73.8,-0.28501,0.00019,16.50613]
[1778027143172,36.82,80990.96,73.8,-0.28501,0.00019,16.50613]
[1778027143240,36.82,80995.5,73.8,-0.28415,0.00019,16.48321]
[1778027144970,36.82,81001.36,73.8,-0.28303,0.00019,16.45342]
[1778027145680,36.82,81001.36,73.8,-0.28303,0.00019,16.45342]
[1778027145858,36.82,81001.36,73.8,-0.28303,0.00019,16.45342]
[1778027146250,36.82,81005.34,73.8,-0.28228,0.00019,16.43317]
[1778027148219,36.82,81008.49,73.8,-0.28168,0.00019,16.41709]
[1778027149794,36.82,81014.24,73.8,-0.2806,0.00019,16.38765]
[1778027155909,36.82,81014.94,73.8,-0.28046,0.00019,16.38397]
[1778027159564,36.82,81017.39,73.8,-0.28,0.00019,16.37138]
[1778027159569,36.82,81017.39,73.8,-0.28,0.00019,16.37138]
[1778027159937,36.82,81017.73,73.8,-0.27994,0.00019,16.36964]
[1778027164446,36.82,81019.41,73.8,-0.27963,0.00019,16.36123]
[1778027164972,36.82,81021.5,73.8,-0.27924,0.00019,16.35054]
[1778027166227,36.82,81021.5,73.8,-0.27924,0.00019,16.35054]
[1778027166559,36.82,81026.22,73.8,-0.27835,0.00019,16.32627]
[1778027166987,36.82,81029.91,73.8,-0.27766,0.00019,16.30725]
[1778027172022,36.82,81033.78,73.8,-0.27694,0.00019,16.28716]
[1778027177248,36.82,81033.69,73.8,-0.27695,0.00019,16.28763]
[1778027177954,36.82,81033.22,73.8,-0.27704,0.00019,16.29006]
[1778027178024,36.82,81033.22,73.8,-0.27704,0.00019,16.29006]
[1778027183098,36.82,81037.62,73.8,-0.27622,0.00019,16.26719]
[1778027185179,36.82,81038.79,73.8,-0.276,0.00019,16.26112]
[1778027187127,36.82,81045.11,73.8,-0.27482,0.00019,16.22826]
[1778027187399,36.82,81045.11,73.8,-0.27482,0.00019,16.22826]
[1778027187404,36.82,81045.11,73.8,-0.27482,0.00019,16.22826]
[1778027187408,36.82,81045.11,73.8,-0.27482,0.00019,16.22826]
[1778027188135,36.82,81049.16,73.8,-0.27407,0.00019,16.20714]
[1778027188486,36.82,81049.16,73.8,-0.27407,0.00019,16.20714]
[1778027188498,36.82,81049.16,73.8,-0.27407,0.00019,16.20714]
[1778027188680,36.82,81049.16,73.8,-0.27407,0.00019,16.20714]
[1778027189141,36.82,81051.39,73.8,-0.27366,0.00019,16.19544]
[1778027192620,36.82,81055.55,73.8,-0.27284,0.00019,16.16807]
[1778027192852,36.82,81055.55,73.8,-0.27284,0.00019,16.16807]
[1778027192918,36.82,81055.55,73.8,-0.27284,0.00019,16.16807]
[1778027193347,36.82,81059.38,73.8,-0.27213,0.00019,16.14802]
[1778027195568,36.82,81061.9,73.8,-0.27167,0.00019,16.13483]
[1778027195823,36.82,81061.9,73.8,-0.27167,0.00019,16.13483]
[1778027196583,36.82,81061.99,73.8,-0.27166,0.00019,16.13442]
[1778027197787,36.82,81062.28,73.8,-0.2716,0.00019,16.13294]
[1778027198273,36.82,81062.28,73.8,-0.2716,0.00019,16.13294]
[1778027198437,36.82,81065.1,73.8,-0.27108,0.00018,16.11811]
[1778027199991,36.82,81065.94,73.8,-0.27093,0.00018,16.11375]
[1778027200052,36.82,81065.94,73.8,-0.27093,0.00018,16.11375]
[1778027200116,36.82,81065.94,73.8,-0.27093,0.00018,16.11375]
[1778027200312,36.82,81067.31,73.8,-0.27068,0.00018,16.10658]
[1778027201151,36.82,81067.31,73.8,-0.27068,0.00018,16.10658]
[1778027201241,36.82,81076.56,73.8,-0.26898,0.00018,16.0575]
[1778027206276,36.83,81074.09,73.8,-0.26944,0.00018,16.0709]
[1778027207036,36.83,81074.09,73.8,-0.26944,0.00018,16.0709]
[1778027208393,36.83,81065.48,73.8,-0.27103,0.00018,16.1166]
[1778027214344,36.83,81062.85,73.8,-0.27152,0.00019,16.13043]
[1778027214368,36.83,81062.85,73.8,-0.27152,0.00019,16.13043]
[1778027218289,36.83,81057.47,73.8,-0.27251,0.00019,16.15884]
[1778027218377,36.83,81057.47,73.8,-0.27251,0.00019,16.15884]
[1778027218403,36.83,81057.95,73.8,-0.27243,0.00019,16.15632]
[1778027219367,36.83,81050.95,73.8,-0.27373,0.00019,16.19316]
[1778027221667,36.83,81045.77,73.8,-0.27469,0.00019,16.22032]
[1778027221812,36.83,81045.77,73.8,-0.27469,0.00019,16.22032]
[1778027222060,36.83,81045.77,73.8,-0.27469,0.00019,16.22032]
[1778027222387,36.83,81039.85,73.8,-0.2758,0.00019,16.25119]
[1778027225928,36.83,81033.24,73.8,-0.27703,0.00019,16.28544]
[1778027231387,36.83,81032.27,73.8,-0.27721,0.00019,16.29032]
[1778027231980,36.83,81032.13,73.8,-0.27723,0.00019,16.29101]
[1778027232190,36.83,81032.13,73.8,-0.27723,0.00019,16.29101]
[1778027232823,36.83,81027.65,73.8,-0.27807,0.00019,16.31411]
[1778027233353,36.83,81027.65,73.8,-0.27807,0.00019,16.31411]
[1778027234144,36.83,81026.58,73.8,-0.27827,0.00019,16.31957]
[1778027234241,36.82,81021.99,73.8,-0.27913,0.00019,16.34314]
[1778027235167,36.82,81021.99,73.8,-0.27913,0.00019,16.34314]
[1778027235234,36.82,81021.99,73.8,-0.27913,0.00019,16.34314]
[1778027235271,36.82,81021.99,73.8,-0.27913,0.00019,16.34314]
[1778027235306,36.82,81021.99,73.8,-0.27913,0.00019,16.34314]
[1778027240967,36.82,81016.79,73.8,-0.2801,0.00019,16.3697]
[1778027246556,36.82,81014.34,73.8,-0.28055,0.00019,16.38198]
[1778027251590,36.82,81014.37,73.8,-0.28049,0.00019,16.37586]
[1778027254117,36.82,81012.93,73.8,-0.28075,0.00019,16.38315]
[1778027254135,36.82,81012.93,73.8,-0.28075,0.00019,16.38315]
[1778027254326,36.82,81011.72,73.8,-0.28098,0.00019,16.38928]
[1778027254573,36.82,81011.72,73.8,-0.28098,0.00019,16.38928]
[1778027254675,36.82,81012.08,73.8,-0.28091,0.00019,16.38744]
[1778027257320,36.82,81012.21,73.8,-0.28089,0.00019,16.38678]
[1778027257380,36.82,81011.85,73.8,-0.28095,0.00019,16.38857]
[1778027257436,36.82,81011.85,73.8,-0.28095,0.00019,16.38857]
[1778027257895,36.82,81011.85,73.8,-0.28095,0.00019,16.38857]
[1778027258711,36.82,81007.83,73.8,-0.28171,0.00019,16.40908]
[1778027258808,36.82,81002.64,73.8,-0.28269,0.00019,16.43546]
[1778027264682,36.82,81000.38,73.8,-0.2831,0.00019,16.44641]
[1778027270306,36.81,81000.1,73.8,-0.28314,0.00019,16.44747]
[1778027275749,36.81,80995.0,73.8,-0.28408,0.00019,16.47268]
[1778027280794,36.8,80994.81,73.8,-0.2841,0.00019,16.473]
[1778027285829,36.8,80991.93,73.8,-0.28462,0.00019,16.48698]
[1778027287343,36.8,80991.93,73.8,-0.28462,0.00019,16.48698]
[1778027287384,36.8,80991.93,73.8,-0.28462,0.00019,16.48698]
[1778027287443,36.8,80991.83,73.8,-0.28464,0.00019,16.48737]
[1778027288842,36.8,80992.14,73.8,-0.28458,0.00019,16.48572]
[1778027288883,36.8,80992.14,73.8,-0.28458,0.00019,16.48572]
[1778027289385,36.8,80992.03,73.8,-0.28459,0.00019,16.4862]
[1778027289904,36.8,80992.03,73.8,-0.28459,0.00019,16.4862]
[1778027290719,36.8,80987.12,73.8,-0.28553,0.00019,16.51091]
[1778027291024,36.8,80975.6,73.8,-0.28772,0.00019,16.56855]
[1778027291939,36.8,80968.61,73.8,-0.28905,0.00019,16.60329]
[1778027294851,36.8,80966.33,73.8,-0.28948,0.00019,16.61445]
[1778027298987,36.8,80966.36,73.8,-0.28947,0.00019,16.61409]
[1778027304121,36.79,80964.79,73.8,-0.28975,0.00019,16.62143]
[1778027307104,36.79,80963.93,73.8,-0.28991,0.00019,16.62545]
[1778027308993,36.79,80958.0,73.8,-0.29104,0.00019,16.65445]
[1778027314028,36.78,80956.79,73.8,-0.2912,0.00019,16.65418]
[1778027320070,36.78,80953.6,73.8,-0.29179,0.00019,16.66917]
[1778027325105,36.77,80955.63,73.8,-0.29138,0.00019,16.65861]
[1778027330139,36.77,80949.47,73.8,-0.29254,0.00019,16.68829]
[1778027335176,36.76,80948.02,73.8,-0.29279,0.00019,16.6947]
[1778027337260,36.76,80948.37,73.8,-0.29272,0.00019,16.69284]
[1778027337349,36.76,80947.92,73.8,-0.2928,0.00019,16.6949]
[1778027338753,36.76,80947.72,73.8,-0.29284,0.00019,16.6958]
[1778027339429,36.76,80946.44,73.8,-0.29308,0.00019,16.70198]
[1778027339866,36.76,80946.44,73.8,-0.29308,0.00019,16.70198]
[1778027340211,36.76,80939.1,73.8,-0.2945,0.00019,16.73773]
[1778027345246,36.76,80936.46,73.8,-0.29499,0.00019,16.7502]
[1778027350280,36.76,80940.99,73.8,-0.2941,0.00019,16.72783]
[1778027354179,36.75,80940.52,73.8,-0.29419,0.00019,16.72996]
[1778027354191,36.75,80940.52,73.8,-0.29419,0.00019,16.72996]
[1778027354202,36.75,80940.52,73.8,-0.29419,0.00019,16.72996]
[1778027354458,36.75,80930.5,73.8,-0.29612,0.00019,16.77849]
[1778027355063,36.75,80930.5,73.8,-0.29612,0.00019,16.77849]
[1778027355776,36.75,80929.78,73.8,-0.29626,0.00019,16.78193]
[1778027356323,36.75,80932.82,73.8,-0.29567,0.00019,16.76719]
[1778027359240,36.75,80935.98,73.8,-0.29506,0.00019,16.75174]
[1778027360121,36.75,80937.73,73.8,-0.29471,0.00019,16.74318]
[1778027360353,36.75,80946.38,73.8,-0.29304,0.00019,16.70097]
[1778027365387,36.75,80952.76,73.8,-0.2918,0.00019,16.66938]
[1778027366395,36.75,80959.29,73.8,-0.29055,0.00019,16.63716]
[1778027371507,36.75,80956.27,73.8,-0.29112,0.00019,16.65198]
[1778027376829,36.75,80956.72,73.8,-0.29098,0.00019,16.64389]
[1778027376933,36.75,80956.72,73.8,-0.29098,0.00019,16.64389]
[1778027381444,36.75,80955.7,73.8,-0.29117,0.00019,16.64878]
[1778027381884,36.74,80955.59,73.8,-0.29119,0.00019,16.64928]
[1778027382508,36.74,80936.6,73.8,-0.29485,0.00019,16.74213]
[1778027382717,36.74,80936.6,73.8,-0.29485,0.00019,16.74213]
[1778027383514,36.74,80927.1,73.8,-0.29669,0.00019,16.78803]
[1778027388550,36.74,80927.46,73.8,-0.29661,0.00019,16.78605]
[1778027390197,36.74,80927.41,73.8,-0.29662,0.00019,16.78625]
[1778027390259,36.74,80927.41,73.8,-0.29662,0.00019,16.78625]
[1778027390353,36.74,80927.41,73.8,-0.29662,0.00019,16.7862]
[1778027392257,36.74,80934.92,73.8,-0.29516,0.00019,16.74975]
[1778027396487,36.74,80930.45,73.8,-0.29601,0.00019,16.77117]
[1778027396562,36.74,80930.45,73.8,-0.29601,0.00019,16.77117]
[1778027396756,36.74,80929.58,73.8,-0.29618,0.00019,16.77529]
[1778027396759,36.74,80929.58,73.8,-0.29618,0.00019,16.77529]
[1778027397006,36.74,80923.22,73.8,-0.29741,0.00019,16.80589]
[1778027397841,36.74,80923.22,73.8,-0.29741,0.00019,16.80589]
[1778027398454,36.74,80915.33,73.8,-0.29895,0.00019,16.84366]
[1778027399641,36.74,80913.4,73.8,-0.29932,0.00019,16.85277]
[1778027400267,36.73,80913.31,73.8,-0.29932,0.00019,16.85278]
[1778027405669,36.73,80911.21,73.8,-0.29969,0.0002,16.86186]
[1778027410751,36.72,80911.89,73.8,-0.29955,0.0002,16.85839]
[1778027414074,36.72,80904.7,73.8,-0.30095,0.0002,16.89239]
[1778027420092,36.72,80903.91,73.8,-0.30109,0.0002,16.89575]
[1778027420545,36.72,80903.91,73.8,-0.30109,0.0002,16.89575]
[1778027421975,36.72,80900.55,73.8,-0.30174,0.0002,16.91148]
[1778027422064,36.72,80898.83,73.8,-0.30207,0.0002,16.91943]
[1778027424223,36.72,80897.69,73.8,-0.30229,0.0002,16.92476]
[1778027424256,36.72,80897.69,73.8,-0.30229,0.0002,16.92476]
[1778027430173,36.71,80901.8,73.8,-0.30148,0.0002,16.90518]
[1778027435815,36.71,80901.76,73.8,-0.30143,0.0002,16.89956]
[1778027435964,36.71,80901.76,73.8,-0.30143,0.0002,16.89956]
[1778027435981,36.71,80901.76,73.8,-0.30143,0.0002,16.89956]
[1778027436181,36.71,80901.76,73.8,-0.30143,0.0002,16.89956]
[1778027436311,36.71,80901.76,73.8,-0.30143,0.0002,16.89956]
[1778027436599,36.71,80902.67,73.8,-0.30125,0.0002,16.89523]
[1778027437601,36.71,80926.71,73.8,-0.29656,0.00019,16.78018]
[1778027437918,36.71,80926.71,73.8,-0.29656,0.00019,16.78018]
[1778027438429,36.71,80926.71,73.8,-0.29656,0.00019,16.78018]
[1778027438907,36.71,80926.62,73.8,-0.29658,0.00019,16.78058]
[1778027441655,36.71,80925.89,73.8,-0.29672,0.00019,16.78405]
[1778027441792,36.71,80925.89,73.8,-0.29672,0.00019,16.78405]
[1778027441818,36.71,80925.89,73.8,-0.29672,0.00019,16.78405]
[1778027441928,36.71,80930.53,73.8,-0.29582,0.00019,16.7616]
[1778027444949,36.71,80939.79,73.8,-0.29402,0.00019,16.71644]
[1778027446738,36.71,80940.06,73.8,-0.29396,0.00019,16.7151]
[1778027446963,36.71,80940.03,73.8,-0.29397,0.00019,16.71523]
[1778027449168,36.71,80940.05,73.8,-0.29396,0.00019,16.71504]
[1778027449984,36.71,80950.26,73.8,-0.29198,0.00019,16.66487]
[1778027453008,36.71,80940.46,73.8,-0.29387,0.00019,16.71276]
[1778027456633,36.7,80941.04,73.8,-0.29375,0.00019,16.70969]
[1778027457038,36.7,80940.7,73.8,-0.29382,0.00019,16.71133]
[1778027461732,36.7,80936.66,73.8,-0.29459,0.00019,16.73095]
[1778027462291,36.7,80935.93,73.8,-0.29473,0.00019,16.73446]
[1778027462580,36.7,80924.69,73.8,-0.29691,0.00019,16.78885]
[1778027463608,36.7,80915.14,73.8,-0.29877,0.00019,16.83474]
[1778027469123,36.7,80914.83,73.8,-0.29883,0.00019,16.83606]
[1778027472312,36.7,80920.59,73.8,-0.2977,0.00019,16.80842]
[1778027472825,36.7,80920.59,73.8,-0.2977,0.00019,16.80842]
[1778027473151,36.7,80921.1,73.8,-0.29761,0.00019,16.80598]
[1778027476172,36.7,80926.84,73.8,-0.29648,0.00019,16.7782]
[1778027480414,36.7,80928.35,73.8,-0.29619,0.00019,16.77084]
[1778027481880,36.7,80928.52,73.8,-0.29616,0.00019,16.76999]
[1778027482215,36.7,80928.71,73.8,-0.29612,0.00019,16.76906]
[1778027482673,36.7,80928.71,73.8,-0.29612,0.00019,16.76906]
[1778027485044,36.7,80935.09,73.8,-0.29488,0.00019,16.73803]
[1778027490187,36.7,80937.53,73.8,-0.2944,0.00019,16.72604]
[1778027491611,36.7,80935.81,73.8,-0.29473,0.00019,16.7344]
[1778027492286,36.7,80935.05,73.8,-0.29483,0.00019,16.73243]
[1778027496616,36.7,80936.45,73.8,-0.29456,0.00019,16.72568]
[1778027497320,36.7,80936.34,73.8,-0.29458,0.00019,16.7262]
[1778027497732,36.7,80936.34,73.8,-0.29458,0.00019,16.7262]
[1778027497753,36.7,80936.34,73.8,-0.29458,0.00019,16.7262]
[1778027498328,36.7,80932.94,73.8,-0.29524,0.00019,16.74275]
[1778027500342,36.7,80922.85,73.8,-0.2972,0.00019,16.79155]
[1778027502599,36.7,80913.77,73.8,-0.29897,0.0002,16.83502]
[1778027507915,36.69,80917.43,73.8,-0.29824,0.00019,16.81711]
[1778027511448,36.69,80916.17,73.8,-0.29848,0.00019,16.82297]
[1778027511656,36.69,80916.17,73.8,-0.29848,0.00019,16.82297]
[1778027511658,36.69,80917.57,73.8,-0.2982,0.00019,16.8162]
[1778027512031,36.69,80917.57,73.8,-0.2982,0.00019,16.8162]
[1778027512578,36.69,80917.57,73.8,-0.2982,0.00019,16.8162]
[1778027512679,36.69,80935.56,73.8,-0.2947,0.00019,16.72916]
[1778027512742,36.69,80935.56,73.8,-0.2947,0.00019,16.72916]
[1778027512936,36.69,80935.56,73.8,-0.2947,0.00019,16.72916]
[1778027513530,36.69,80935.56,73.8,-0.2947,0.00019,16.72916]
[1778027513634,36.69,80942.56,73.8,-0.29335,0.00019,16.69491]
[1778027515134,36.69,80943.47,73.8,-0.29317,0.00019,16.6904]
[1778027515203,36.69,80943.47,73.8,-0.29317,0.00019,16.6904]
[1778027515447,36.69,80938.34,73.8,-0.29416,0.00019,16.71541]
[1778027516428,36.69,80938.34,73.8,-0.29416,0.00019,16.71541]
[1778027516600,36.69,80938.34,73.8,-0.29416,0.00019,16.71541]
[1778027516661,36.69,80936.89,73.8,-0.29444,0.00019,16.72245]
[1778027518468,36.69,80944.38,73.8,-0.29298,0.00019,16.6857]
[1778027523644,36.69,80944.6,73.8,-0.29293,0.00019,16.68439]
[1778027523742,36.69,80944.1,73.8,-0.29303,0.00019,16.68679]
[1778027524509,36.69,80936.84,73.8,-0.29443,0.00019,16.72226]
[1778027525226,36.69,80936.84,73.8,-0.29443,0.00019,16.72226]
[1778027525301,36.69,80936.84,73.8,-0.29443,0.00019,16.72226]
[1778027525632,36.69,80943.35,73.8,-0.29317,0.00019,16.69043]
[1778027526524,36.69,80949.1,73.8,-0.29206,0.00019,16.66215]
[1778027527085,36.69,80949.1,73.8,-0.29206,0.00019,16.66215]
[1778027527177,36.69,80949.1,73.8,-0.29206,0.00019,16.66215]
[1778027527531,36.69,80957.76,73.8,-0.29039,0.00019,16.61938]
[1778027528999,36.69,80959.01,73.8,-0.29015,0.00019,16.6132]
[1778027529057,36.69,80959.01,73.8,-0.29015,0.00019,16.6132]
[1778027529698,36.69,80959.01,73.8,-0.29015,0.00019,16.6132]
[1778027529545,36.69,80960.98,73.8,-0.28977,0.00019,16.60345]
[1778027530213,36.69,80960.98,73.8,-0.28977,0.00019,16.60345]
[1778027531558,36.69,80971.32,73.8,-0.28778,0.00019,16.55185]
[1778027534136,36.68,80968.75,73.8,-0.28827,0.00019,16.56462]
[1778027538101,36.68,80969.79,73.8,-0.28807,0.00019,16.55925]
[1778027543180,36.68,80970.14,73.8,-0.28799,0.00019,16.55725]
[1778027544837,36.68,80976.36,73.8,-0.2868,0.00019,16.52603]
[1778027546500,36.68,80981.41,73.8,-0.28583,0.00019,16.50062]
[1778027551699,36.68,80985.42,73.8,-0.28502,0.00019,16.47481]
[1778027556734,36.68,80981.16,73.8,-0.28584,0.00019,16.49646]
[1778027561769,36.68,80980.99,73.8,-0.28587,0.00019,16.49738]
[1778027567175,36.68,80983.59,73.8,-0.28538,0.00019,16.48433]
[1778027571713,36.69,80975.75,73.8,-0.28688,0.00019,16.52389]
[1778027576875,36.68,80980.17,73.8,-0.28603,0.00019,16.50157]
[1778027582026,36.68,80982.46,73.8,-0.2856,0.00019,16.49005]
[1778027586183,36.68,80977.41,73.8,-0.28656,0.00019,16.51553]
[1778027586271,36.68,80977.41,73.8,-0.28656,0.00019,16.51553]
[1778027586494,36.68,80974.2,73.8,-0.28718,0.00019,16.53165]
[1778027588429,36.69,80968.43,73.8,-0.28828,0.00019,16.56053]
[1778027593994,36.68,80973.73,73.8,-0.28727,0.00019,16.53401]
[1778027599029,36.69,80972.9,73.8,-0.28743,0.00019,16.53826]
[1778027602049,36.69,80964.01,73.8,-0.28914,0.00019,16.58266]
[1778027607085,36.68,80964.74,73.8,-0.28899,0.00019,16.57892]
[1778027612734,36.68,80967.72,73.8,-0.28837,0.00019,16.55829]
[1778027618163,36.68,80966.07,73.8,-0.28868,0.00019,16.56648]
[1778027622872,36.68,80965.87,73.8,-0.28872,0.00019,16.56744]
[1778027622876,36.68,80965.87,73.8,-0.28872,0.00019,16.56744]
[1778027622895,36.68,80965.87,73.8,-0.28872,0.00019,16.56744]
[1778027622915,36.68,80965.87,73.8,-0.28872,0.00019,16.56744]
[1778027623645,36.68,80961.91,73.8,-0.28948,0.00019,16.58714]
[1778027625636,36.68,80954.97,73.8,-0.29082,0.00019,16.62158]
[1778027628059,36.68,80952.77,73.8,-0.29124,0.00019,16.63244]
[1778027628219,36.68,80952.77,73.8,-0.29124,0.00019,16.63244]
[1778027628415,36.68,80952.77,73.8,-0.29124,0.00019,16.63244]
[1778027628690,36.68,80952.77,73.8,-0.29124,0.00019,16.63244]
[1778027628779,36.68,80942.33,73.8,-0.29326,0.00019,16.68374]
[1778027629798,36.68,80931.63,73.8,-0.29533,0.00019,16.73597]
[1778027629976,36.68,80931.63,73.8,-0.29533,0.00019,16.73597]
[1778027630563,36.68,80924.16,73.8,-0.29679,0.00019,16.77214]
[1778027633481,36.68,80932.63,73.8,-0.29514,0.00019,16.73098]
[1778027639311,36.68,80936.12,73.8,-0.29446,0.00019,16.71402]
[1778027644346,36.68,80936.74,73.8,-0.29434,0.00019,16.71102]
[1778027645140,36.68,80936.74,73.8,-0.29434,0.00019,16.71102]
[1778027645739,36.68,80945.28,73.8,-0.29269,0.00019,16.66926]
[1778027649630,36.68,80953.44,73.8,-0.29111,0.00019,16.6291]
[1778027649913,36.68,80953.44,73.8,-0.29111,0.00019,16.6291]
[1778027651310,36.68,80958.65,73.8,-0.29011,0.00019,16.60335]
[1778027651740,36.68,80965.58,73.8,-0.28878,0.00019,16.56896]
[1778027652290,36.68,80965.58,73.8,-0.28878,0.00019,16.56896]
[1778027653505,36.68,80969.44,73.8,-0.28804,0.00019,16.54972]
[1778027655459,36.69,80971.27,73.8,-0.28769,0.00019,16.54065]
[1778027656429,36.69,80971.43,73.8,-0.28766,0.00019,16.53989]
[1778027656783,36.69,80971.43,73.8,-0.28766,0.00019,16.53989]
[1778027657813,36.69,80976.35,73.8,-0.28672,0.00019,16.51524]
[1778027660934,36.69,80978.32,73.8,-0.28634,0.00019,16.50535]
[1778027660944,36.69,80978.32,73.8,-0.28634,0.00019,16.50535]
[1778027661500,36.69,80978.32,73.8,-0.28634,0.00019,16.50535]
[1778027661520,36.69,80978.32,73.8,-0.28634,0.00019,16.50535]
[1778027661587,36.69,80978.32,73.8,-0.28634,0.00019,16.50535]
[1778027661618,36.69,80978.32,73.8,-0.28634,0.00019,16.50535]
[1778027661639,36.69,80978.32,73.8,-0.28634,0.00019,16.50535]
[1778027662061,36.69,80979.94,73.8,-0.28603,0.00019,16.4972]
[1778027662472,36.69,80990.1,73.8,-0.2841,0.00019,16.44586]
[1778027667507,36.69,80992.49,73.8,-0.28365,0.00019,16.43398]
[1778027672542,36.69,80988.55,73.8,-0.28436,0.00019,16.44843]
[1778027677577,36.69,80987.92,73.8,-0.28448,0.00019,16.45178]
[1778027679485,36.69,80988.76,73.8,-0.28432,0.00019,16.44755]
[1778027684274,36.69,80988.2,73.8,-0.28444,0.00019,16.45075]
[1778027684314,36.69,80988.2,73.8,-0.28444,0.00019,16.45075]
[1778027684626,36.69,80987.92,73.8,-0.2845,0.00019,16.45225]
[1778027684934,36.69,80987.92,73.8,-0.2845,0.00019,16.45225]
[1778027685633,36.69,80988.55,73.8,-0.28438,0.00019,16.44914]
[1778027686816,36.69,80988.55,73.8,-0.28438,0.00019,16.44914]
[1778027686838,36.69,80989.09,73.8,-0.28428,0.00019,16.4465]
[1778027687835,36.69,80989.09,73.8,-0.28428,0.00019,16.4465]
[1778027688654,36.7,80991.23,73.8,-0.28388,0.00019,16.43578]
[1778027693688,36.7,80990.82,73.8,-0.28398,0.00019,16.43836]
[1778027694138,36.7,80990.82,73.8,-0.28398,0.00019,16.43836]
[1778027694786,36.7,80993.78,73.8,-0.28342,0.00019,16.42344]
[1778027698293,36.7,80996.86,73.8,-0.28284,0.00019,16.40794]
[1778027698320,36.7,80996.86,73.8,-0.28284,0.00019,16.40794]
[1778027698366,36.7,80996.86,73.8,-0.28284,0.00019,16.40794]
[1778027698404,36.7,80996.86,73.8,-0.28284,0.00019,16.40794]
[1778027699330,36.7,80993.19,73.8,-0.28354,0.00019,16.42666]
[1778027699731,36.7,80991.19,73.8,-0.28392,0.00019,16.43685]
[1778027704766,36.7,80987.37,73.8,-0.28466,0.00019,16.45663]
[1778027708794,36.71,80978.71,73.8,-0.28633,0.00019,16.50058]
[1778027709979,36.71,80976.58,73.8,-0.28674,0.00019,16.51131]
[1778027710808,36.71,80977.59,73.8,-0.28654,0.00019,16.50626]
[1778027713556,36.71,80976.92,73.8,-0.28667,0.00019,16.50969]
[1778027718702,36.71,80977.32,73.8,-0.2866,0.00019,16.50782]
[1778027718864,36.71,80977.69,73.8,-0.28653,0.00019,16.50599]
[1778027721885,36.71,80984.33,73.8,-0.28527,0.00019,16.47259]
[1778027724549,36.71,80990.38,73.8,-0.28412,0.00019,16.44216]
[1778027726961,36.71,80990.55,73.8,-0.28409,0.00019,16.44137]
[1778027726971,36.71,80990.55,73.8,-0.28409,0.00019,16.44137]
[1778027727300,36.71,80990.55,73.8,-0.28409,0.00019,16.44137]
[1778027728934,36.71,80997.66,73.8,-0.28274,0.00019,16.40548]
[1778027732759,36.71,80997.7,73.8,-0.28274,0.00019,16.40543]
[1778027732795,36.71,80997.7,73.8,-0.28274,0.00019,16.40543]
[1778027732842,36.71,80997.7,73.8,-0.2827,0.00019,16.39985]
[1778027733565,36.71,80997.7,73.8,-0.2827,0.00019,16.39985]
[1778027734279,36.71,80997.81,73.8,-0.28268,0.00019,16.3993]
[1778027734696,36.71,80997.81,73.8,-0.28268,0.00019,16.3993]
[1778027737640,36.71,81001.9,73.8,-0.2819,0.00019,16.37847]
[1778027743034,36.72,81001.69,73.8,-0.28195,0.00019,16.37974]
[1778027743922,36.72,81001.69,73.8,-0.28195,0.00019,16.37974]
[1778027749076,36.72,81002.32,73.8,-0.28184,0.00019,16.37669]
[1778027753922,36.72,81003.06,73.8,-0.2817,0.00019,16.37301]
[1778027759385,36.72,81003.4,73.8,-0.28164,0.00019,16.37149]
[1778027759398,36.72,81003.4,73.8,-0.28164,0.00019,16.37149]
[1778027759441,36.72,81003.4,73.8,-0.28164,0.00019,16.37149]
[1778027759645,36.72,81004.41,73.8,-0.28145,0.00019,16.3664]
[1778027760302,36.72,81004.41,73.8,-0.28145,0.00019,16.3664]
[1778027760322,36.72,81004.41,73.8,-0.28145,0.00019,16.3664]
[1778027760450,36.72,81004.41,73.8,-0.28145,0.00019,16.3664]
[1778027761317,36.72,81006.06,73.8,-0.28114,0.00019,16.35792]
[1778027761586,36.72,81006.06,73.8,-0.28114,0.00019,16.35792]
[1778027761673,36.72,81006.06,73.8,-0.28114,0.00019,16.35792]
[1778027761682,36.72,81010.9,73.8,-0.28022,0.00019,16.33308]
[1778027763174,36.72,81004.09,73.8,-0.28151,0.00019,16.36806]
[1778027768209,36.72,81005.07,73.8,-0.28134,0.00019,16.3633]
[1778027773244,36.72,81004.96,73.8,-0.28137,0.00019,16.3641]
[1778027775780,36.72,81005.02,73.8,-0.28136,0.00019,16.36384]
[1778027775802,36.72,81005.02,73.8,-0.28136,0.00019,16.36384]
[1778027775850,36.72,81005.02,73.8,-0.28136,0.00019,16.36384]
[1778027775882,36.72,81005.02,73.8,-0.28136,0.00019,16.36389]
[1778027776331,36.72,81005.02,73.8,-0.28136,0.00019,16.36389]
[1778027776349,36.72,81005.02,73.8,-0.28136,0.00019,16.36389]
[1778027776414,36.72,81005.02,73.8,-0.28136,0.00019,16.36389]
[1778027776515,36.72,81008.98,73.8,-0.28061,0.00019,16.34358]
[1778027782309,36.73,81002.98,73.8,-0.28176,0.00019,16.3746]
[1778027783486,36.73,81002.98,73.8,-0.28176,0.00019,16.3746]
[1778027783772,36.73,81002.98,73.8,-0.28176,0.00019,16.3746]
[1778027783843,36.73,81004.23,73.8,-0.28152,0.00019,16.36825]
[1778027784045,36.73,81004.23,73.8,-0.28152,0.00019,16.36825]
[1778027786012,36.73,81014.07,73.8,-0.27966,0.00019,16.31774]
[1778027788929,36.73,81014.52,73.8,-0.27958,0.00019,16.31548]
[1778027789572,36.73,81016.92,73.8,-0.27912,0.00019,16.3031]
[1778027794432,36.73,81014.31,73.8,-0.27956,0.00019,16.31068]
[1778027794527,36.73,81014.31,73.8,-0.27956,0.00019,16.31068]
[1778027794608,36.73,81014.31,73.8,-0.27956,0.00019,16.31068]
[1778027794658,36.73,81014.31,73.8,-0.27956,0.00019,16.31068]
[1778027794710,36.73,81013.3,73.8,-0.27975,0.00019,16.31584]
[1778027795678,36.73,81007.2,73.8,-0.28091,0.00019,16.34725]
[1778027801443,36.73,81004.14,73.8,-0.2815,0.00019,16.36321]
[1778027803523,36.73,81004.59,73.8,-0.28141,0.00019,16.36096]
[1778027803528,36.73,81004.59,73.8,-0.28141,0.00019,16.36096]
[1778027803625,36.73,81004.18,73.8,-0.28149,0.00019,16.3631]
[1778027805472,36.73,81011.46,73.8,-0.28011,0.00019,16.32576]
[1778027810507,36.73,81009.98,73.8,-0.2804,0.00019,16.33341]
[1778027815542,36.73,81012.62,73.8,-0.2799,0.00019,16.3199]
[1778027815993,36.73,81012.62,73.8,-0.2799,0.00019,16.3199]
[1778027821584,36.73,81010.1,73.8,-0.28038,0.00019,16.3329]
[1778027823257,36.73,81011.42,73.8,-0.28013,0.00019,16.32612]
[1778027823361,36.73,81011.42,73.8,-0.28013,0.00019,16.32612]
[1778027824466,36.73,81015.75,73.8,-0.27931,0.00019,16.30385]
[1778027824531,36.73,81015.75,73.8,-0.27931,0.00019,16.30385]
[1778027827418,36.73,81017.97,73.8,-0.27889,0.00019,16.29252]
[1778027829247,36.73,81017.24,73.8,-0.27903,0.00019,16.29637]
[1778027832301,36.73,81011.86,73.8,-0.28005,0.00019,16.32416]
[1778027834876,36.73,81014.94,73.8,-0.27947,0.00019,16.30834]
[1778027840717,36.73,81015.54,73.8,-0.27937,0.00019,16.30544]
[1778027845752,36.73,81015.3,73.8,-0.27942,0.00019,16.30681]
[1778027846448,36.73,81015.3,73.8,-0.27942,0.00019,16.30681]
[1778027846548,36.73,81015.3,73.8,-0.27942,0.00019,16.30681]
[1778027846561,36.73,81015.3,73.8,-0.27942,0.00019,16.30681]
[1778027846758,36.73,81020.15,73.8,-0.2785,0.00019,16.28181]
[1778027847435,36.73,81020.15,73.8,-0.2785,0.00019,16.28181]
[1778027847766,36.73,81026.03,73.8,-0.2774,0.00019,16.25139]
[1778027849177,36.73,81028.3,73.8,-0.27697,0.00019,16.23961]
[1778027854467,36.74,81027.97,73.8,-0.27698,0.00019,16.23567]
[1778027854563,36.74,81027.97,73.8,-0.27698,0.00019,16.23567]
[1778027857006,36.74,81031.75,73.8,-0.27628,0.00019,16.21608]
[1778027858175,36.74,81030.72,73.8,-0.27647,0.00019,16.22152]
[1778027858243,36.74,81030.72,73.8,-0.27647,0.00019,16.22152]
[1778027861683,36.74,81034.19,73.8,-0.27583,0.00019,16.20361]
[1778027861687,36.74,81034.19,73.8,-0.27583,0.00019,16.20361]
[1778027866678,36.74,81035.12,73.8,-0.27566,0.00019,16.19907]
[1778027871934,36.74,81035.75,73.8,-0.27556,0.00019,16.19617]
[1778027874101,36.74,81034.62,73.8,-0.27578,0.00019,16.20219]
[1778027874128,36.74,81034.62,73.8,-0.27578,0.00019,16.20219]
[1778027874956,36.74,81024.56,73.8,-0.27767,0.00019,16.25454]
[1778027877540,36.74,81024.12,73.8,-0.27775,0.00019,16.25683]
[1778027881641,36.74,81022.31,73.8,-0.2781,0.00019,16.2664]
[1778027882005,36.74,81018.92,73.8,-0.27874,0.00019,16.28397]
[1778027888047,36.75,81016.05,73.8,-0.2793,0.00019,16.29932]
[1778027890527,36.75,81015.82,73.8,-0.27935,0.00019,16.3006]
[1778027890628,36.75,81015.82,73.8,-0.27935,0.00019,16.30078]
[1778027896103,36.75,81015.43,73.8,-0.27943,0.00019,16.30287]
[1778027898002,36.75,81015.43,73.8,-0.27943,0.00019,16.30287]
[1778027898057,36.75,81015.43,73.8,-0.27943,0.00019,16.30287]
[1778027898084,36.75,81015.43,73.8,-0.27943,0.00019,16.30289]
[1778027898184,36.75,81015.43,73.8,-0.27943,0.00019,16.30289]
[1778027898233,36.75,81015.43,73.8,-0.27943,0.00019,16.30289]
[1778027898436,36.75,81014.68,73.8,-0.27957,0.00019,16.30677]
[1778027900131,36.75,81008.66,73.8,-0.28071,0.00019,16.33774]
[1778027902159,36.75,81008.77,73.8,-0.28069,0.00019,16.33723]
[1778027904159,36.75,81003.12,73.8,-0.28177,0.00019,16.36628]
[1778027908326,36.75,81002.9,73.8,-0.28181,0.00019,16.36751]
[1778027914276,36.75,81003.69,73.8,-0.28162,0.00019,16.35786]
[1778027917742,36.76,80999.74,73.8,-0.28237,0.00019,16.37806]
[1778027922884,36.76,81003.06,73.8,-0.28174,0.00019,16.36118]
[1778027923428,36.76,81003.1,73.8,-0.28174,0.00019,16.36101]
[1778027923811,36.76,81003.1,73.8,-0.28174,0.00019,16.36101]
[1778027929634,36.76,81007.84,73.8,-0.28084,0.00019,16.33693]
[1778027929723,36.76,81007.84,73.8,-0.28084,0.00019,16.33693]
[1778027929762,36.76,81007.84,73.8,-0.28084,0.00019,16.33693]
[1778027930949,36.76,81008.08,73.8,-0.2808,0.00019,16.33579]
[1778027931063,36.76,81008.08,73.8,-0.2808,0.00019,16.33579]
[1778027931408,36.76,81010.39,73.8,-0.28037,0.00019,16.324]
[1778027931433,36.76,81010.39,73.8,-0.28037,0.00019,16.324]
[1778027931611,36.76,81015.12,73.8,-0.27947,0.00019,16.29971]
[1778027932655,36.76,81015.12,73.8,-0.27947,0.00019,16.29971]
[1778027933224,36.76,81016.59,73.8,-0.27919,0.00019,16.29212]
[1778027933303,36.76,81016.59,73.8,-0.27919,0.00019,16.29212]
[1778027933589,36.76,81016.59,73.8,-0.27919,0.00019,16.29212]
[1778027933912,36.76,81016.59,73.8,-0.27919,0.00019,16.29212]
[1778027933963,36.76,81016.59,73.8,-0.27919,0.00019,16.29212]
[1778027937410,36.76,81020.04,73.8,-0.27854,0.00019,16.27418]
[1778027943584,36.76,81020.72,73.8,-0.2784,0.00019,16.27051]
[1778027945622,36.76,81020.7,73.8,-0.27841,0.00019,16.27056]
[1778027945624,36.76,81020.7,73.8,-0.27841,0.00019,16.27056]
[1778027945653,36.76,81020.7,73.8,-0.27841,0.00019,16.27056]
[1778027947860,36.76,81021.02,73.8,-0.27834,0.00019,16.26886]
[1778027948652,36.75,81020.81,73.8,-0.27838,0.00019,16.26992]
[1778027952109,36.75,81021.54,73.8,-0.27824,0.00019,16.26608]
[1778027952737,36.75,81021.62,73.8,-0.27823,0.00019,16.26565]
[1778027953401,36.75,81021.56,73.8,-0.27824,0.00019,16.26594]
[1778027954879,36.75,81021.11,73.8,-0.27832,0.00019,16.26825]
[1778027961116,36.75,81025.98,73.8,-0.27741,0.00019,16.24302]
[1778027962519,36.75,81025.87,73.8,-0.27743,0.00019,16.2436]
[1778027967020,36.75,81026.09,73.8,-0.27739,0.00019,16.24247]
[1778027967751,36.75,81025.64,73.8,-0.27747,0.00019,16.24483]
[1778027968059,36.75,81025.64,73.8,-0.27747,0.00019,16.24483]
[1778027968612,36.75,81018.73,73.8,-0.27877,0.00019,16.28059]
[1778027969434,36.75,81018.73,73.8,-0.27877,0.00019,16.28059]
[1778027971317,36.75,81013.67,73.8,-0.27973,0.00019,16.30667]
[1778027971942,36.75,81012.86,73.8,-0.27983,0.00019,16.30508]
[1778027972436,36.75,81012.86,73.8,-0.27983,0.00019,16.30508]
[1778027974337,36.76,81006.32,73.8,-0.28107,0.00019,16.33874]
[1778027982728,36.76,81005.57,73.8,-0.28122,0.00019,16.34283]
[1778027988559,36.76,81006.72,73.8,-0.28101,0.00019,16.33706]
[1778027992161,36.76,81006.48,73.8,-0.28106,0.00019,16.33831]
[1778027992192,36.76,81006.57,73.8,-0.28104,0.00019,16.33785]
[1778027992573,36.76,81006.57,73.8,-0.28104,0.00019,16.33785]
[1778027992836,36.76,80995.03,73.8,-0.28323,0.00019,16.39676]
[1778027995109,36.76,80992.67,73.8,-0.28368,0.00019,16.40877]
[1778027995841,36.76,80989.77,73.8,-0.28424,0.00019,16.42348]
[1778027995847,36.76,80989.77,73.8,-0.28424,0.00019,16.42348]
[1778027995991,36.76,80989.77,73.8,-0.28424,0.00019,16.42348]
[1778027996039,36.76,80989.77,73.8,-0.28424,0.00019,16.42348]
[1778027996135,36.76,80989.77,73.8,-0.28423,0.00019,16.42345]
[1778027996818,36.76,80982.16,73.8,-0.28569,0.00019,16.46189]
[1778028002113,36.76,80977.91,73.8,-0.2865,0.00019,16.48326]
[1778028007899,36.76,80977.34,73.8,-0.28661,0.00019,16.48605]
[1778028012943,36.76,80977.05,73.8,-0.28666,0.00019,16.48747]
[1778028017186,36.76,80977.5,73.8,-0.28657,0.00019,16.48519]
[1778028018575,36.76,80980.43,73.8,-0.28601,0.00019,16.47047]
[1778028018868,36.76,80980.43,73.8,-0.28601,0.00019,16.47047]
[1778028018976,36.76,80984.87,73.8,-0.28517,0.00019,16.44814]
[1778028021718,36.76,80989.07,73.8,-0.28436,0.00019,16.42679]
[1778028023385,36.76,80998.08,73.8,-0.28264,0.00019,16.38101]
[1778028030870,36.76,80997.58,73.8,-0.28274,0.00019,16.38345]
[1778028032214,36.76,80991.87,73.8,-0.28377,0.00019,16.40665]
[1778028033076,36.76,80985.87,73.8,-0.28491,0.00019,16.43695]
[1778028034496,36.76,80983.69,73.8,-0.28533,0.00019,16.44787]
[1778028034542,36.76,80983.69,73.8,-0.28533,0.00019,16.44787]
[1778028034545,36.76,80983.69,73.8,-0.28533,0.00019,16.44787]
[1778028035090,36.75,80983.53,73.8,-0.28535,0.00019,16.4486]
[1778028037606,36.75,80982.59,73.8,-0.28553,0.00019,16.45333]
[1778028037656,36.75,80982.59,73.8,-0.28553,0.00019,16.45333]
[1778028039118,36.75,80974.57,73.8,-0.28706,0.00019,16.49357]
[1778028044153,36.75,80974.2,73.8,-0.28713,0.00019,16.49517]
[1778028049188,36.75,80971.22,73.8,-0.28769,0.00019,16.50985]
[1778028054225,36.75,80970.93,73.8,-0.28773,0.00019,16.51101]
[1778028059816,36.75,80975.77,73.8,-0.2868,0.00019,16.48658]
[1778028060781,36.75,80975.99,73.8,-0.28675,0.00019,16.4854]
[1778028060800,36.75,80975.99,73.8,-0.28675,0.00019,16.4854]
[1778028060891,36.75,80975.99,73.8,-0.28675,0.00019,16.4854]
[1778028061002,36.75,80975.99,73.8,-0.28675,0.00019,16.4854]
[1778028061049,36.75,80975.99,73.8,-0.28675,0.00019,16.4854]
[1778028061062,36.75,80975.69,73.8,-0.28681,0.00019,16.48687]
[1778028061261,36.75,80975.69,73.8,-0.28681,0.00019,16.48687]
[1778028061313,36.75,80975.69,73.8,-0.28681,0.00019,16.48687]
[1778028061470,36.75,80975.69,73.8,-0.28681,0.00019,16.48687]
[1778028061911,36.75,80985.12,73.8,-0.28501,0.00019,16.43939]
[1778028062926,36.75,81000.49,73.8,-0.28208,0.00019,16.36143]
[1778028063554,36.75,81000.49,73.8,-0.28208,0.00019,16.36143]
[1778028068752,36.75,80996.51,73.8,-0.28283,0.00019,16.38159]
[1778028074527,36.74,80996.08,73.8,-0.28291,0.00019,16.38362]
[1778028080408,36.74,80990.76,73.8,-0.28391,0.00019,16.41032]
[1778028085538,36.74,80990.45,73.8,-0.28396,0.00019,16.41168]
[1778028087623,36.74,80988.48,73.8,-0.28433,0.00019,16.42154]
[1778028087654,36.74,80988.48,73.8,-0.28433,0.00019,16.42154]
[1778028087920,36.74,80987.61,73.8,-0.28449,0.00019,16.42581]
[1778028088897,36.74,80987.61,73.8,-0.28449,0.00019,16.42581]
[1778028088926,36.74,80978.82,73.8,-0.28617,0.00019,16.47014]
[1778028089478,36.74,80978.82,73.8,-0.28617,0.00019,16.47014]
[1778028089641,36.74,80978.82,73.8,-0.28617,0.00019,16.47014]
[1778028092135,36.74,80975.14,73.8,-0.28688,0.00019,16.48857]
[1778028097682,36.74,80968.3,73.8,-0.28814,0.00019,16.51695]
[1778028102827,36.74,80968.09,73.8,-0.28816,0.00019,16.5176]
[1778028108605,36.73,80968.0,73.8,-0.28817,0.00019,16.51769]
[1778028113640,36.73,80967.88,73.8,-0.28818,0.00019,16.51802]
[1778028118675,36.73,80970.47,73.8,-0.28767,0.00019,16.50483]
[1778028122703,36.73,80963.62,73.8,-0.28898,0.00019,16.53878]
[1778028127719,36.72,80965.9,73.8,-0.28853,0.00019,16.52714]
[1778028133120,36.72,80969.66,73.8,-0.2878,0.00019,16.50814]
[1778028134787,36.72,80963.79,73.8,-0.28892,0.00019,16.53728]
[1778028137962,36.72,80963.39,73.8,-0.28899,0.00019,16.53913]
[1778028138230,36.72,80960.5,73.8,-0.28955,0.00019,16.55342]
[1778028140145,36.72,80954.81,73.8,-0.29064,0.00019,16.58154]
[1778028145864,36.72,80956.58,73.8,-0.29029,0.00019,16.57255]
[1778028149386,36.72,80956.58,73.8,-0.29029,0.00019,16.57255]
[1778028149892,36.72,80962.03,73.8,-0.28923,0.00019,16.54531]
[1778028154927,36.71,80965.11,73.8,-0.28858,0.00019,16.52394]
[1778028160790,36.71,80965.32,73.8,-0.28853,0.00019,16.52265]
[1778028166003,36.71,80967.89,73.8,-0.28802,0.00019,16.50946]
[1778028170645,36.71,80967.74,73.8,-0.28805,0.00019,16.51002]
[1778028172192,36.71,80966.91,73.8,-0.2882,0.00019,16.51411]
[1778028174060,36.71,80960.41,73.8,-0.28945,0.00019,16.54629]
[1778028179095,36.7,80962.39,73.8,-0.28905,0.00019,16.53609]
[1778028182323,36.7,80969.69,73.8,-0.28764,0.00019,16.49949]
[1778028187152,36.7,80963.76,73.8,-0.28877,0.00019,16.52883]
[1778028192374,36.7,80961.36,73.8,-0.28923,0.00019,16.54051]
[1778028198436,36.69,80957.07,73.8,-0.29003,0.00019,16.56126]
[1778028198907,36.69,80957.07,73.8,-0.29003,0.00019,16.56126]
[1778028199236,36.69,80957.08,73.8,-0.29003,0.00019,16.56112]
[1778028200242,36.69,80950.35,73.8,-0.29132,0.00019,16.59437]
[1778028205278,36.69,80948.86,73.8,-0.2916,0.00019,16.60136]
[1778028207628,36.69,80948.7,73.8,-0.29162,0.00019,16.60201]
[1778028207634,36.69,80948.7,73.8,-0.29162,0.00019,16.60201]
[1778028208299,36.69,80953.6,73.8,-0.29068,0.00019,16.57776]
[1778028213334,36.69,80960.19,73.8,-0.28934,0.00019,16.5389]
[1778028218369,36.68,80960.08,73.8,-0.28935,0.00019,16.53912]
[1778028224412,36.68,80960.13,73.8,-0.28932,0.00019,16.53844]
[1778028227370,36.68,80960.0,73.8,-0.28934,0.00019,16.53902]
[1778028228282,36.68,80959.97,73.8,-0.28935,0.00019,16.53909]
[1778028233474,36.68,80961.37,73.8,-0.28906,0.00019,16.5316]
[1778028238482,36.67,80963.02,73.8,-0.28873,0.00019,16.52314]
[1778028238946,36.67,80963.02,73.8,-0.28873,0.00019,16.52314]
[1778028240389,36.67,80963.93,73.8,-0.28855,0.00019,16.51849]
[1778028245819,36.67,80959.27,73.8,-0.28944,0.00019,16.54153]
[1778028252351,36.67,80954.47,73.8,-0.29035,0.00019,16.56477]
[1778028252383,36.67,80954.47,73.8,-0.29035,0.00019,16.56477]
[1778028253326,36.67,80955.45,73.8,-0.29015,0.00019,16.55972]
[1778028253372,36.67,80950.29,73.8,-0.29115,0.00019,16.58523]
[1778028258650,36.66,80948.25,73.8,-0.29154,0.00019,16.59521]
[1778028263377,36.66,80949.56,73.8,-0.29128,0.00019,16.58872]
[1778028264379,36.66,80940.29,73.8,-0.29308,0.00019,16.63431]
[1778028264692,36.66,80934.09,73.8,-0.29428,0.00019,16.66459]
[1778028269028,36.66,80929.53,73.8,-0.29516,0.00019,16.68653]
[1778028269409,36.66,80929.25,73.8,-0.29521,0.00019,16.68779]
[1778028275261,36.66,80927.47,73.8,-0.2955,0.00019,16.69058]
[1778028275362,36.66,80928.74,73.8,-0.29525,0.00019,16.68437]
[1778028277034,36.66,80930.1,73.8,-0.29498,0.00019,16.67767]
[1778028277420,36.66,80928.0,73.8,-0.29539,0.00019,16.6878]
[1778028277690,36.66,80928.0,73.8,-0.29539,0.00019,16.6878]
[1778028278130,36.66,80928.0,73.8,-0.29539,0.00019,16.6878]
[1778028278209,36.66,80920.32,73.8,-0.29689,0.0002,16.72496]
[1778028278793,36.66,80912.44,73.8,-0.29843,0.0002,16.76288]
[1778028284362,36.66,80907.63,73.8,-0.29936,0.0002,16.7857]
[1778028284732,36.66,80907.37,73.8,-0.29941,0.0002,16.78688]
[1778028285121,36.65,80904.29,73.8,-0.30001,0.0002,16.80152]
[1778028286244,36.65,80904.29,73.8,-0.30001,0.0002,16.80152]
[1778028286429,36.65,80897.69,73.8,-0.30131,0.0002,16.83288]
[1778028286990,36.65,80897.69,73.8,-0.30131,0.0002,16.83288]
[1778028288247,36.65,80896.22,73.8,-0.3016,0.0002,16.8398]
[1778028290115,36.65,80895.94,73.8,-0.30165,0.0002,16.84101]
[1778028295912,36.65,80897.41,73.8,-0.30134,0.0002,16.83367]
[1778028301253,36.65,80897.72,73.8,-0.30127,0.0002,16.83199]
[1778028301599,36.65,80897.37,73.8,-0.30134,0.0002,16.8336]
[1778028301954,36.65,80900.39,73.8,-0.30074,0.0002,16.81921]
[1778028306958,36.64,80903.85,73.8,-0.30005,0.0002,16.80241]
[1778028311383,36.64,80904.78,73.8,-0.29986,0.0002,16.79766]
[1778028311435,36.64,80904.39,73.8,-0.29993,0.0002,16.79945]
[1778028316520,36.64,80900.25,73.8,-0.30074,0.0002,16.81904]
[1778028316580,36.64,80900.25,73.8,-0.30074,0.0002,16.81904]
[1778028317434,36.64,80907.36,73.8,-0.29934,0.0002,16.78501]
[1778028318069,36.64,80914.39,73.8,-0.29796,0.0002,16.75123]
[1778028323104,36.64,80915.94,73.8,-0.29765,0.0002,16.74363]
[1778028328184,36.64,80920.16,73.8,-0.29682,0.0002,16.72319]
[1778028328191,36.64,80920.16,73.8,-0.29682,0.0002,16.72319]
[1778028328888,36.64,80920.52,73.8,-0.29675,0.0002,16.72145]
[1778028329400,36.64,80920.52,73.8,-0.29675,0.0002,16.72145]
[1778028329426,36.64,80920.52,73.8,-0.29675,0.0002,16.72145]
[1778028329445,36.64,80920.52,73.8,-0.29675,0.0002,16.72145]
[1778028329497,36.64,80920.56,73.8,-0.29674,0.0002,16.72126]
[1778028329981,36.64,80920.56,73.8,-0.29674,0.0002,16.72126]
[1778028330492,36.64,80927.16,73.8,-0.29545,0.00019,16.68915]
[1778028332309,36.64,80936.63,73.8,-0.29355,0.00019,16.6371]
[1778028334416,36.63,80937.34,73.8,-0.29341,0.00019,16.63358]
[1778028335995,36.63,80939.99,73.8,-0.29289,0.00019,16.6205]
[1778028336202,36.63,80940.17,73.8,-0.29286,0.00019,16.61959]
[1778028341237,36.63,80939.32,73.8,-0.29301,0.00019,16.62336]
[1778028343251,36.63,80933.39,73.8,-0.29416,0.00019,16.65225]
[1778028344160,36.63,80933.39,73.8,-0.29416,0.00019,16.65225]
[1778028344439,36.63,80929.95,73.8,-0.29482,0.00019,16.66893]
[1778028344961,36.63,80929.95,73.8,-0.29482,0.00019,16.66893]
[1778028345264,36.63,80925.85,73.8,-0.29562,0.0002,16.68881]
[1778028346623,36.63,80921.74,73.8,-0.29642,0.0002,16.70871]
[1778028347290,36.63,80921.74,73.8,-0.29642,0.0002,16.70871]
[1778028347931,36.63,80921.88,73.8,-0.29639,0.0002,16.70799]
[1778028349794,36.63,80921.82,73.8,-0.2964,0.0002,16.7082]
[1778028350132,36.63,80921.82,73.8,-0.2964,0.0002,16.7082]
[1778028352313,36.63,80916.08,73.8,-0.29752,0.0002,16.73578]
[1778028354327,36.62,80910.06,73.8,-0.29869,0.0002,16.76459]
[1778028355290,36.62,80910.06,73.8,-0.29869,0.0002,16.76459]
[1778028355335,36.62,80910.15,73.8,-0.29867,0.0002,16.76407]
[1778028355899,36.62,80910.15,73.8,-0.29867,0.0002,16.76407]
[1778028356658,36.62,80909.39,73.8,-0.29882,0.0002,16.76769]
[1778028357350,36.62,80911.46,73.8,-0.29841,0.0002,16.75773]
[1778028363394,36.62,80909.77,73.8,-0.29873,0.0002,16.76551]
[1778028368429,36.62,80910.06,73.8,-0.29866,0.0002,16.76385]
[1778028373484,36.62,80912.1,73.8,-0.29825,0.0002,16.75385]
[1778028373594,36.62,80910.96,73.8,-0.29847,0.0002,16.75928]
[1778028373600,36.62,80910.96,73.8,-0.29847,0.0002,16.75928]
[1778028374019,36.62,80910.96,73.8,-0.29847,0.0002,16.75928]
[1778028374322,36.62,80910.96,73.8,-0.29847,0.0002,16.75928]
[1778028374471,36.62,80906.47,73.8,-0.29936,0.0002,16.78085]
[1778028375257,36.62,80906.47,73.8,-0.29936,0.0002,16.78085]
[1778028375478,36.62,80906.36,73.8,-0.29938,0.0002,16.78135]
[1778028380513,36.61,80908.14,73.8,-0.29902,0.0002,16.7725]
[1778028385547,36.61,80907.26,73.8,-0.29918,0.0002,16.77638]
[1778028391116,36.61,80907.25,73.8,-0.29916,0.0002,16.77607]
[1778028396626,36.61,80909.32,73.8,-0.2987,0.0002,16.7601]
[1778028397974,36.61,80909.32,73.8,-0.2987,0.0002,16.7601]
[1778028397980,36.61,80909.32,73.8,-0.2987,0.0002,16.7601]
[1778028398076,36.6,80908.32,73.8,-0.29889,0.0002,16.76477]
[1778028399247,36.6,80908.32,73.8,-0.29889,0.0002,16.76477]
[1778028399492,36.6,80907.47,73.8,-0.29905,0.0002,16.76882]
[1778028400773,36.6,80902.39,73.8,-0.30005,0.0002,16.79311]
[1778028402653,36.6,80899.27,73.8,-0.30066,0.0002,16.80799]
[1778028408985,36.6,80898.65,73.8,-0.30079,0.0002,16.81091]
[1778028409018,36.6,80898.65,73.8,-0.30079,0.0002,16.81091]
[1778028410512,36.6,80898.65,73.8,-0.30078,0.0002,16.81088]
[1778028412422,36.6,80894.71,73.8,-0.30156,0.0002,16.82958]
[1778028416578,36.6,80893.99,73.8,-0.3017,0.0002,16.83288]
[1778028416667,36.6,80893.99,73.8,-0.30169,0.0002,16.83281]
[1778028421163,36.6,80890.79,73.8,-0.30233,0.0002,16.84802]
[1778028422564,36.6,80889.56,73.8,-0.30257,0.0002,16.85385]
[1778028423577,36.6,80890.04,73.8,-0.30248,0.0002,16.85153]
[1778028428851,36.6,80885.89,73.8,-0.30328,0.0002,16.87083]
[1778028432098,36.6,80887.44,73.8,-0.30297,0.0002,16.86323]
[1778028432101,36.6,80887.44,73.8,-0.30297,0.0002,16.86323]
[1778028432302,36.6,80887.37,73.8,-0.30298,0.0002,16.86349]
[1778028433055,36.6,80876.3,73.8,-0.30517,0.0002,16.91547]
[1778028434474,36.6,80876.3,73.8,-0.30517,0.0002,16.91547]
[1778028435781,36.6,80870.78,73.8,-0.30626,0.0002,16.94115]
[1778028437252,36.6,80868.01,73.8,-0.30681,0.0002,16.95397]
[1778028437447,36.6,80866.21,73.8,-0.30717,0.0002,16.96226]
[1778028439226,36.6,80866.22,73.8,-0.30717,0.0002,16.96222]
[1778028439622,36.6,80866.45,73.8,-0.30712,0.0002,16.96115]
[1778028440383,36.6,80849.45,73.8,-0.31051,0.0002,17.03931]
[1778028442658,36.6,80850.15,73.8,-0.31037,0.0002,17.03607]
[1778028443213,36.6,80850.15,73.8,-0.31037,0.0002,17.03607]
[1778028448340,36.6,80854.16,73.8,-0.30957,0.0002,17.01769]
[1778028449433,36.6,80854.05,73.8,-0.30959,0.0002,17.01819]
[1778028449494,36.6,80854.05,73.8,-0.30959,0.0002,17.01819]
[1778028450413,36.6,80850.13,73.8,-0.31037,0.0002,17.03611]
[1778028456473,36.59,80849.06,73.8,-0.31054,0.0002,17.03525]
[1778028457652,36.59,80848.14,73.8,-0.31072,0.0002,17.03941]
[1778028463092,36.59,80846.83,73.8,-0.31098,0.0002,17.04532]
[1778028468127,36.59,80846.69,73.8,-0.311,0.0002,17.04583]
[1778028473162,36.59,80846.26,73.8,-0.31108,0.0002,17.04766]
[1778028478196,36.59,80845.16,73.8,-0.3113,0.0002,17.05251]
[1778028482225,36.59,80835.17,73.8,-0.31329,0.0002,17.09754]
[1778028485246,36.59,80842.27,73.8,-0.31186,0.0002,17.06528]
[1778028490246,36.59,80843.13,73.8,-0.31168,0.0002,17.06119]
[1778028495316,36.58,80842.66,73.8,-0.31176,0.0002,17.06302]
[1778028500351,36.58,80843.18,73.8,-0.31165,0.0002,17.06038]
[1778028505386,36.58,80840.9,73.8,-0.31209,0.0002,17.07043]
[1778028510393,36.57,80840.8,73.8,-0.3121,0.0002,17.07065]
[1778028510425,36.57,80840.8,73.8,-0.3121,0.0002,17.07065]
[1778028510471,36.57,80840.8,73.8,-0.3121,0.0002,17.07065]
[1778028510621,36.57,80836.86,73.8,-0.31289,0.0002,17.0884]
[1778028511431,36.57,80836.86,73.8,-0.31289,0.0002,17.0884]
[1778028511684,36.57,80836.86,73.8,-0.31289,0.0002,17.0884]
[1778028511650,36.57,80830.22,73.8,-0.31418,0.0002,17.11269]
[1778028512676,36.57,80827.23,73.8,-0.31479,0.0002,17.12612]
[1778028513065,36.57,80827.23,73.8,-0.31479,0.0002,17.12612]
[1778028513166,36.57,80827.23,73.8,-0.31479,0.0002,17.12612]
[1778028513479,36.57,80827.23,73.8,-0.31479,0.0002,17.12612]
[1778028513560,36.58,80829.01,73.8,-0.31443,0.0002,17.11819]
[1778028518651,36.58,80831.73,73.8,-0.31388,0.0002,17.10598]
[1778028519486,36.57,80837.32,73.8,-0.31276,0.0002,17.08076]
[1778028524521,36.57,80841.24,73.8,-0.31197,0.0002,17.06296]
[1778028529556,36.57,80842.18,73.8,-0.31178,0.0002,17.05866]
[1778028533734,36.57,80840.47,73.8,-0.31211,0.0002,17.06628]
[1778028534342,36.57,80840.47,73.8,-0.31211,0.0002,17.06628]
[1778028534409,36.57,80840.47,73.8,-0.31211,0.0002,17.06628]
[1778028534591,36.58,80834.99,73.8,-0.31323,0.0002,17.09142]
[1778028538121,36.58,80833.88,73.8,-0.31347,0.0002,17.09671]
[1778028538619,36.58,80833.45,73.8,-0.31356,0.0002,17.09874]
[1778028542649,36.57,80839.99,73.8,-0.31219,0.0002,17.0681]
[1778028546404,36.57,80841.16,73.8,-0.31196,0.0002,17.06277]
[1778028546409,36.57,80841.16,73.8,-0.31196,0.0002,17.06277]
[1778028546432,36.57,80841.16,73.8,-0.31196,0.0002,17.06277]
[1778028546677,36.57,80833.27,73.8,-0.31354,0.0002,17.09839]
[1778028546831,36.57,80833.27,73.8,-0.31354,0.0002,17.09839]
[1778028547387,36.57,80833.27,73.8,-0.31354,0.0002,17.09839]
[1778028547662,36.57,80833.27,73.8,-0.31354,0.0002,17.09839]
[1778028547683,36.57,80831.13,73.8,-0.31397,0.0002,17.10803]
[1778028548889,36.57,80832.37,73.8,-0.31372,0.0002,17.10246]
[1778028549697,36.57,80836.27,73.8,-0.31294,0.0002,17.0849]
[1778028551546,36.57,80838.53,73.8,-0.31249,0.0002,17.07467]
[1778028551551,36.57,80838.53,73.8,-0.31249,0.0002,17.07467]
[1778028553020,36.57,80843.36,73.8,-0.31152,0.0002,17.05276]
[1778028553726,36.57,80844.66,73.8,-0.31126,0.0002,17.04685]
[1778028555079,36.57,80844.36,73.8,-0.31131,0.0002,17.04818]
[1778028555603,36.57,80844.36,73.8,-0.31131,0.0002,17.04818]
[1778028558488,36.57,80842.07,73.8,-0.31177,0.0002,17.0585]
[1778028559397,36.57,80840.64,73.8,-0.31205,0.0002,17.06488]
[1778028559477,36.57,80840.64,73.8,-0.31205,0.0002,17.06488]
[1778028559527,36.57,80840.64,73.8,-0.31205,0.0002,17.06488]
[1778028559679,36.57,80840.64,73.8,-0.31205,0.0002,17.06488]
[1778028559652,36.57,80840.81,73.8,-0.31202,0.0002,17.06406]
[1778028559755,36.57,80840.81,73.8,-0.31202,0.0002,17.06406]
[1778028559825,36.57,80840.81,73.8,-0.31202,0.0002,17.06406]
[1778028560057,36.57,80840.81,73.8,-0.31202,0.0002,17.06406]
[1778028560064,36.57,80840.81,73.8,-0.31202,0.0002,17.06406]
[1778028560742,36.57,80831.31,73.8,-0.31392,0.0002,17.10692]
[1778028560818,36.57,80831.31,73.8,-0.31392,0.0002,17.10692]
[1778028560978,36.57,80831.31,73.8,-0.31392,0.0002,17.10692]
[1778028561286,36.57,80831.31,73.8,-0.31392,0.0002,17.10692]
[1778028561506,36.57,80826.04,73.8,-0.31499,0.0002,17.13056]
[1778028564000,36.57,80827.88,73.8,-0.31462,0.0002,17.12233]
[1778028564044,36.57,80827.7,73.8,-0.31465,0.0002,17.12316]
[1778028565323,36.57,80833.61,73.8,-0.31346,0.0002,17.09662]
[1778028567071,36.57,80835.22,73.8,-0.31314,0.0002,17.08936]
[1778028567141,36.57,80835.22,73.8,-0.31314,0.0002,17.08936]
[1778028567299,36.57,80835.22,73.8,-0.31314,0.0002,17.08936]
[1778028567353,36.57,80835.22,74.2,-0.31314,0.0002,17.08936]
[1778028567362,36.57,80835.22,74.2,-0.31314,0.0002,17.08936]
[1778028567667,36.57,80835.22,74.2,-0.31314,0.0002,17.08936]
[1778028567739,36.57,80835.22,74.2,-0.31314,0.0002,17.08936]
[1778028567675,36.57,80835.51,74.2,-0.31308,0.0002,17.08804]
[1778028568155,36.57,80835.51,74.2,-0.31308,0.0002,17.08804]
[1778028568382,36.57,80835.51,74.2,-0.31308,0.0002,17.08804]
[1778028568467,36.57,80763.02,74.2,-0.3278,0.0002,17.40355]
[1778028568886,36.57,80763.02,74.2,-0.3278,0.0002,17.40355]
[1778028568905,36.57,80763.02,74.2,-0.3278,0.0002,17.40355]
[1778028569021,36.57,80763.02,74.2,-0.3278,0.0002,17.40355]
[1778028569052,36.57,80763.02,74.2,-0.3278,0.0002,17.40355]
[1778028569301,36.57,80763.02,74.2,-0.3278,0.0002,17.40355]
[1778028569313,36.57,80763.02,74.2,-0.3278,0.0002,17.40355]
[1778028569492,36.57,80763.02,74.2,-0.3278,0.0002,17.40355]
[1778028569502,36.57,80763.02,74.2,-0.3278,0.0002,17.40355]
[1778028569677,36.57,80763.02,74.2,-0.3278,0.0002,17.40355]
[1778028569736,36.57,80744.84,74.2,-0.33154,0.00021,17.4791]
[1778028569912,36.57,80744.84,74.2,-0.33154,0.00021,17.4791]
[1778028570011,36.57,80744.84,74.2,-0.33154,0.00021,17.4791]
[1778028570098,36.57,80744.84,74.2,-0.33154,0.00021,17.4791]
[1778028570187,36.57,80744.84,74.2,-0.33154,0.00021,17.4791]
[1778028570334,36.57,80744.84,74.2,-0.33154,0.00021,17.4791]
[1778028570724,36.57,80750.76,74.2,-0.33033,0.00021,17.45478]
[1778028571252,36.57,80750.76,74.2,-0.33033,0.00021,17.45478]
[1778028571619,36.57,80765.67,74.2,-0.32723,0.0002,17.38726]
[1778028572122,36.57,80765.67,74.2,-0.32723,0.0002,17.38726]
[1778028572500,36.57,80774.24,74.2,-0.32548,0.0002,17.35124]
[1778028572810,36.57,80774.24,74.2,-0.32548,0.0002,17.35124]
[1778028573141,36.57,80774.24,74.2,-0.32548,0.0002,17.35124]
[1778028573676,36.58,80785.03,74.2,-0.32329,0.0002,17.30542]
[1778028574107,36.58,80785.03,74.2,-0.32329,0.0002,17.30542]
[1778028574209,36.58,80790.4,74.2,-0.32221,0.0002,17.28256]
[1778028575286,36.58,80790.4,74.2,-0.32221,0.0002,17.28256]
[1778028575366,36.58,80790.4,74.2,-0.32221,0.0002,17.28256]
[1778028575384,36.58,80790.4,74.2,-0.32221,0.0002,17.28256]
[1778028575539,36.58,80790.4,74.2,-0.32221,0.0002,17.28256]
[1778028575617,36.58,80791.83,74.2,-0.32193,0.0002,17.27665]
[1778028576172,36.58,80800.48,74.2,-0.32017,0.0002,17.23918]
[1778028576968,36.58,80800.48,74.2,-0.32017,0.0002,17.23918]
[1778028578620,36.59,80804.64,74.2,-0.31936,0.0002,17.22176]
[1778028578918,36.59,80806.58,74.2,-0.31897,0.0002,17.21336]
[1778028579000,36.59,80808.31,74.2,-0.31862,0.0002,17.20577]
[1778028580859,36.6,80810.33,74.2,-0.31826,0.0002,17.198]
[1778028581434,36.61,80815.63,74.2,-0.31724,0.0002,17.17571]
[1778028581963,36.61,80815.63,74.2,-0.31724,0.0002,17.17571]
[1778028582064,36.62,80821.24,74.2,-0.31616,0.0002,17.15202]
[1778028583393,36.62,80821.24,74.2,-0.31616,0.0002,17.15202]
[1778028584065,36.63,80823.63,74.2,-0.3157,0.0002,17.14205]
[1778028584088,36.63,80824.56,74.2,-0.31554,0.0002,17.13854]
[1778028584942,36.63,80824.56,74.2,-0.31554,0.0002,17.13854]
[1778028587492,36.66,80833.65,74.2,-0.31383,0.0002,17.10061]
[1778028592683,36.7,80835.9,74.2,-0.31357,0.0002,17.09499]
[1778028593284,36.72,80833.14,74.2,-0.31419,0.0002,17.10897]
[1778028593364,36.72,80833.14,74.2,-0.31419,0.0002,17.10897]
[1778028594787,36.73,80823.07,74.2,-0.31628,0.0002,17.15528]
[1778028598810,36.74,80820.06,74.2,-0.3169,0.0002,17.16882]
[1778028598968,36.74,80819.91,74.2,-0.31693,0.0002,17.16956]
[1778028599065,36.74,80819.91,74.2,-0.31693,0.0002,17.16956]
[1778028599169,36.74,80819.91,74.2,-0.31693,0.0002,17.16956]
[1778028599187,36.74,80819.91,74.2,-0.31693,0.0002,17.16956]
[1778028599212,36.74,80819.91,74.2,-0.31693,0.0002,17.16956]
[1778028599391,36.74,80819.91,74.2,-0.31693,0.0002,17.16956]
[1778028599539,36.74,80808.46,74.2,-0.31924,0.0002,17.21983]
[1778028600281,36.74,80808.46,74.2,-0.31924,0.0002,17.21983]
[1778028600738,36.74,80797.29,74.2,-0.32151,0.0002,17.26848]
[1778028601391,36.74,80797.29,74.2,-0.32151,0.0002,17.26848]
[1778028602669,36.74,80797.24,74.2,-0.32153,0.0002,17.26882]
[1778028602732,36.74,80803.57,74.2,-0.32025,0.0002,17.2415]
[1778028603258,36.74,80803.57,74.2,-0.32025,0.0002,17.2415]
[1778028606754,36.74,80802.69,74.2,-0.32043,0.0002,17.24544]
[1778028607322,36.74,80802.38,74.2,-0.3205,0.0002,17.24682]
[1778028607797,36.74,80803.76,74.2,-0.32022,0.0002,17.24092]
[1778028609118,36.75,80814.98,74.2,-0.31796,0.0002,17.19218]
[1778028610391,36.75,80814.98,74.2,-0.31796,0.0002,17.19218]
[1778028611365,36.75,80815.29,74.2,-0.31791,0.0002,17.19093]
[1778028611439,36.75,80815.29,74.2,-0.31791,0.0002,17.19093]
[1778028611784,36.75,80820.66,74.2,-0.31683,0.0002,17.16741]
[1778028612271,36.75,80830.11,74.2,-0.31494,0.0002,17.12565]
[1778028613395,36.75,80830.11,74.2,-0.31494,0.0002,17.12565]
[1778028613787,36.75,80830.11,74.2,-0.31494,0.0002,17.12565]
[1778028613807,36.75,80830.11,74.2,-0.31494,0.0002,17.12565]
[1778028613653,36.75,80835.35,74.2,-0.31389,0.0002,17.1024]
[1778028614655,36.75,80843.68,74.2,-0.31223,0.0002,17.06506]
[1778028615497,36.75,80852.38,74.2,-0.31049,0.0002,17.02579]
[1778028619653,36.75,80851.99,74.2,-0.31058,0.0002,17.02786]
[1778028619758,36.75,80852.84,74.2,-0.31042,0.0002,17.02411]
[1778028620790,36.75,80859.51,74.2,-0.30909,0.0002,16.99379]
[1778028621086,36.75,80859.51,74.2,-0.30909,0.0002,16.99379]
[1778028621227,36.75,80859.51,74.2,-0.30909,0.0002,16.99379]
[1778028621243,36.76,80862.47,74.2,-0.30851,0.0002,16.98033]
[1778028622698,36.76,80862.47,74.2,-0.30851,0.0002,16.98033]
[1778028622799,36.77,80866.37,74.2,-0.30779,0.0002,16.96364]
[1778028624698,36.77,80868.41,74.2,-0.30741,0.0002,16.95509]
[1778028624799,36.78,80865.71,74.2,-0.30799,0.0002,16.9684]
[1778028625016,36.78,80865.71,74.2,-0.30799,0.0002,16.9684]
[1778028625390,36.78,80865.71,74.2,-0.30799,0.0002,16.9684]
[1778028625492,36.78,80881.88,74.2,-0.30479,0.0002,16.89373]
[1778028628976,36.81,80884.89,74.2,-0.30435,0.0002,16.88351]
[1778028630863,36.84,80891.64,74.2,-0.30314,0.0002,16.85482]
[1778028632322,36.85,80891.26,74.2,-0.30323,0.0002,16.85252]
[1778028633352,36.87,80891.16,74.2,-0.30331,0.0002,16.85453]
[1778028634543,36.88,80889.6,74.2,-0.30368,0.0002,16.86332]
[1778028640212,36.94,80886.36,74.2,-0.30462,0.0002,16.88587]
[1778028643296,36.97,80888.26,74.2,-0.30438,0.0002,16.88037]
[1778028644828,36.98,80892.46,74.2,-0.3036,0.0002,16.86201]
[1778028644832,36.99,80894.91,74.2,-0.30317,0.0002,16.85192]
[1778028645080,36.99,80894.91,74.2,-0.30317,0.0002,16.85192]
[1778028645940,37.01,80898.89,74.2,-0.30245,0.0002,16.83465]
[1778028646721,37.01,80906.73,74.2,-0.30094,0.00019,16.79843]
[1778028649108,37.01,80908.62,74.2,-0.30058,0.00019,16.78972]
[1778028649289,37.01,80908.62,74.2,-0.30058,0.00019,16.78972]
[1778028649908,37.02,80906.05,74.2,-0.30111,0.0002,16.80274]
[1778028649936,37.02,80906.05,74.2,-0.30111,0.0002,16.80274]
[1778028649958,37.02,80906.05,74.2,-0.30111,0.0002,16.80274]
[1778028650414,37.03,80898.54,74.2,-0.30261,0.0002,16.83868]
[1778028651800,37.03,80891.82,74.2,-0.30397,0.0002,16.87093]
[1778028652429,37.04,80901.29,74.2,-0.30214,0.0002,16.82756]
[1778028654288,37.05,80903.8,74.2,-0.3017,0.0002,16.81694]
[1778028654291,37.05,80903.8,74.2,-0.3017,0.0002,16.81694]
[1778028654443,37.06,80904.89,74.2,-0.30153,0.00019,16.81305]
[1778028656396,37.07,80905.04,74.2,-0.30153,0.00019,16.81303]
[1778028659641,37.08,80904.66,74.2,-0.30169,0.00019,16.81681]
[1778028659678,37.08,80904.66,74.2,-0.30169,0.00019,16.81681]
[1778028659791,37.08,80904.66,74.2,-0.30169,0.00019,16.81681]
[1778028660789,37.09,80913.35,74.2,-0.30002,0.00019,16.77674]
[1778028661157,37.09,80913.35,74.2,-0.30002,0.00019,16.77674]
[1778028661467,37.09,80913.35,74.2,-0.30002,0.00019,16.77674]
[1778028661489,37.09,80913.35,74.2,-0.30002,0.00019,16.77674]
[1778028661530,37.09,80913.35,74.2,-0.30002,0.00019,16.77674]
[1778028661558,37.09,80913.35,74.2,-0.30002,0.00019,16.77674]
[1778028661880,37.09,80913.35,74.2,-0.30002,0.00019,16.77674]
[1778028661875,37.09,80921.24,74.2,-0.2985,0.00019,16.73958]
[1778028665060,37.09,80925.42,74.2,-0.2977,0.00019,16.71998]
[1778028667659,37.1,80932.48,74.2,-0.29636,0.00019,16.68709]
[1778028667809,37.1,80932.48,74.2,-0.29636,0.00019,16.68709]
[1778028667876,37.1,80932.48,74.2,-0.29636,0.00019,16.68709]
[1778028672541,37.11,80932.23,74.2,-0.29647,0.00019,16.68998]
[1778028672657,37.11,80932.23,74.2,-0.29647,0.00019,16.68998]
[1778028678302,37.14,80938.36,74.2,-0.29542,0.00019,16.6641]
[1778028678714,37.14,80938.36,74.2,-0.29542,0.00019,16.6641]
[1778028681412,37.15,80939.2,74.2,-0.29531,0.00019,16.66118]
[1778028682564,37.15,80940.67,74.2,-0.29503,0.00019,16.65423]
[1778028682669,37.15,80940.67,74.2,-0.29503,0.00019,16.65423]
[1778028682761,37.15,80940.67,74.2,-0.29503,0.00019,16.65423]
[1778028682871,37.15,80947.57,74.2,-0.2937,0.00019,16.62113]
[1778028683213,37.15,80947.57,74.2,-0.2937,0.00019,16.62113]
[1778028683810,37.15,80954.63,74.2,-0.29235,0.00019,16.58706]
[1778028687882,37.15,80960.13,74.2,-0.29131,0.00019,16.56053]
[1778028689540,37.15,80964.28,74.2,-0.29052,0.00019,16.54044]
[1778028689632,37.15,80964.28,74.2,-0.29052,0.00019,16.54044]
[1778028689664,37.15,80964.28,74.2,-0.29052,0.00019,16.54044]
[1778028691713,37.16,80970.41,74.2,-0.28931,0.00019,16.50503]
[1778028692142,37.16,80970.41,74.2,-0.28931,0.00019,16.50503]
[1778028692306,37.16,80970.41,74.2,-0.28931,0.00019,16.50503]
[1778028692720,37.17,80968.57,74.2,-0.28971,0.00019,16.51535]
[1778028693524,37.17,80968.57,74.2,-0.28971,0.00019,16.51535]
[1778028693591,37.17,80968.57,74.2,-0.28971,0.00019,16.51535]
[1778028693727,37.17,80966.33,74.2,-0.29014,0.00019,16.52637]
[1778028698875,37.17,80966.14,74.2,-0.2902,0.00019,16.52774]
[1778028698925,37.17,80972.46,74.2,-0.28899,0.00019,16.49688]
[1778028704530,37.19,80974.12,74.2,-0.28875,0.00019,16.49069]
[1778028704904,37.19,80974.12,74.2,-0.28875,0.00019,16.49069]
[1778028705375,37.19,80974.6,74.2,-0.28867,0.00019,16.48847]
[1778028705811,37.19,80975.36,74.2,-0.28853,0.00019,16.48488]
[1778028707928,37.2,80981.25,74.2,-0.28745,0.00019,16.45696]
[1778028708009,37.2,80981.25,74.2,-0.28745,0.00019,16.45696]
[1778028708012,37.2,80981.25,74.2,-0.28745,0.00019,16.45696]
[1778028708832,37.2,80981.02,74.2,-0.28751,0.00019,16.45855]
[1778028709130,37.2,80981.02,74.2,-0.28751,0.00019,16.45855]
[1778028709253,37.2,80981.02,74.2,-0.28751,0.00019,16.45855]
[1778028709839,37.2,80974.37,74.2,-0.28879,0.00019,16.49171]
[1778028710084,37.2,80974.37,74.2,-0.28879,0.00019,16.49171]
[1778028710846,37.2,80972.82,74.2,-0.28909,0.00019,16.49939]
[1778028711854,37.2,80972.82,74.2,-0.28909,0.00019,16.49939]
[1778028711870,37.2,80971.01,74.2,-0.28943,0.00019,16.50839]
[1778028716889,37.21,80959.93,74.2,-0.29157,0.00019,16.56295]
[1778028720849,37.21,80955.53,74.2,-0.29241,0.00019,16.5844]
[1778028721035,37.21,80952.58,74.2,-0.29298,0.00019,16.59869]
[1778028721617,37.21,80952.58,74.2,-0.29298,0.00019,16.59869]
[1778028721924,37.21,80945.82,74.2,-0.29428,0.00019,16.63127]
[1778028727788,37.21,80942.8,74.2,-0.29486,0.00019,16.64591]
[1778028728370,37.21,80944.06,74.2,-0.29462,0.00019,16.63993]
[1778028728926,37.21,80943.95,74.2,-0.29465,0.00019,16.64055]
[1778028734795,37.22,80942.93,74.2,-0.29486,0.00019,16.64589]
[1778028736023,37.22,80950.62,74.2,-0.29339,0.00019,16.6091]
[1778028741245,37.22,80951.61,74.2,-0.29322,0.00019,16.60487]
[1778028743145,37.22,80946.81,74.2,-0.29415,0.00019,16.62823]
[1778028743150,37.22,80946.81,74.2,-0.29415,0.00019,16.62823]
[1778028743254,37.22,80946.81,74.2,-0.29415,0.00019,16.62823]
[1778028743930,37.23,80942.75,74.2,-0.29494,0.00019,16.64794]
[1778028744272,37.23,80942.75,74.2,-0.29494,0.00019,16.64794]
[1778028744867,37.23,80942.75,74.2,-0.29494,0.00019,16.64794]
[1778028744872,37.23,80942.75,74.2,-0.29494,0.00019,16.64794]
[1778028744969,37.23,80942.87,74.2,-0.29492,0.00019,16.64739]
[1778028750121,37.23,80942.45,74.2,-0.29501,0.00019,16.64976]
[1778028756016,37.23,80942.1,74.2,-0.29504,0.00019,16.64602]
[1778028757604,37.23,80941.83,74.2,-0.2951,0.00019,16.64745]
[1778028757613,37.23,80942.17,74.2,-0.29504,0.00019,16.64597]
[1778028760184,37.23,80941.86,74.2,-0.2951,0.00019,16.64746]
[1778028761738,37.23,80941.37,74.2,-0.29519,0.00019,16.64983]
[1778028761839,37.23,80942.04,74.2,-0.29507,0.00019,16.64663]
[1778028767084,37.24,80940.76,74.2,-0.29532,0.00019,16.65307]
[1778028770005,37.24,80941.04,74.2,-0.29528,0.00019,16.65193]
[1778028770010,37.24,80941.04,74.2,-0.29528,0.00019,16.65193]
[1778028770463,37.24,80939.29,74.2,-0.29562,0.00019,16.6603]
[1778028772681,37.24,80939.22,74.2,-0.29563,0.00019,16.66063]
[1778028774136,37.24,80938.16,74.2,-0.29583,0.00019,16.66568]
[1778028774289,37.24,80938.27,74.2,-0.29581,0.00019,16.66515]
[1778028777967,37.24,80952.38,74.2,-0.29311,0.00019,16.59764]
[1778028778268,37.24,80952.38,74.2,-0.29311,0.00019,16.59764]
[1778028778272,37.24,80952.38,74.2,-0.29311,0.00019,16.59764]
[1778028778636,37.24,80955.78,74.2,-0.29246,0.00019,16.58134]
[1778028780926,37.24,80961.53,74.2,-0.29137,0.00019,16.55366]
[1778028786374,37.25,80954.82,74.2,-0.29268,0.00019,16.58673]
[1778028791511,37.25,80959.87,74.2,-0.29172,0.00019,16.56257]
[1778028791809,37.25,80965.77,74.2,-0.2906,0.00019,16.53394]
[1778028796829,37.25,80968.69,74.2,-0.29005,0.00019,16.52003]
[1778028801926,37.25,80969.51,74.2,-0.28991,0.00019,16.51647]
[1778028808451,37.26,80969.88,74.2,-0.28986,0.00019,16.51519]
[1778028813566,37.26,80969.81,74.2,-0.28985,0.00019,16.51041]
[1778028815475,37.26,80970.48,74.2,-0.28973,0.00019,16.50723]
[1778028815694,37.26,80970.48,74.2,-0.28973,0.00019,16.50723]
[1778028815734,37.26,80970.48,74.2,-0.28973,0.00019,16.50723]
[1778028816036,37.26,80978.03,74.2,-0.28829,0.00019,16.47033]
[1778028816927,37.26,80978.03,74.2,-0.28829,0.00019,16.47033]
[1778028816988,37.26,80981.84,74.2,-0.28757,0.00019,16.4516]
[1778028822476,37.27,80983.4,74.2,-0.28729,0.00019,16.44434]
[1778028827664,37.27,80986.13,74.2,-0.28678,0.00019,16.43103]
[1778028832682,37.27,80985.13,74.2,-0.28699,0.00019,16.43649]
[1778028837734,37.27,80985.78,74.2,-0.28687,0.00019,16.43351]
[1778028842738,37.28,80985.75,74.2,-0.28689,0.00019,16.43382]
[1778028843775,37.28,80994.59,74.2,-0.28523,0.00019,16.39058]
[1778028844410,37.28,80994.59,74.2,-0.28523,0.00019,16.39058]
[1778028844430,37.28,80994.59,74.2,-0.28523,0.00019,16.39058]
[1778028844701,37.28,80994.59,74.2,-0.28523,0.00019,16.39058]
[1778028844905,37.29,80996.85,74.2,-0.28484,0.00019,16.3802]
[1778028845310,37.29,80996.85,74.2,-0.28484,0.00019,16.3802]
[1778028845790,37.28,80997.03,74.2,-0.28479,0.00019,16.37903]
[1778028848526,37.28,80997.17,74.2,-0.28474,0.00019,16.37764]
[1778028848545,37.28,80997.17,74.2,-0.28474,0.00019,16.37764]
[1778028848812,37.28,80995.04,74.2,-0.28513,0.00019,16.38791]
[1778028853847,37.28,80993.73,74.2,-0.2854,0.00019,16.39496]
[1778028856799,37.28,80993.83,74.2,-0.28538,0.00019,16.39451]
[1778028857330,37.28,80993.88,74.2,-0.28537,0.00019,16.39428]
[1778028857875,37.28,80993.9,74.2,-0.28537,0.00019,16.3942]
[1778028858256,37.28,80993.9,74.2,-0.28537,0.00019,16.3942]
[1778028858922,37.28,80993.9,74.2,-0.28537,0.00019,16.3942]
[1778028859038,37.28,80993.9,74.2,-0.28537,0.00019,16.3942]
[1778028859078,37.28,80993.9,74.2,-0.28537,0.00019,16.3942]
[1778028859082,37.28,80997.84,74.2,-0.28463,0.00019,16.37465]
[1778028859277,37.28,80997.84,74.2,-0.28463,0.00019,16.37465]
[1778028859889,37.28,81005.2,74.2,-0.28324,0.00019,16.33776]
[1778028864924,37.29,81007.59,74.2,-0.28283,0.00019,16.32688]
[1778028866937,37.29,81015.45,74.2,-0.28138,0.00019,16.28814]
[1778028870099,37.31,81021.85,74.2,-0.28025,0.00019,16.25788]
[1778028873990,37.31,81027.45,74.2,-0.27917,0.00019,16.22419]
[1778028874995,37.31,81027.45,74.2,-0.27917,0.00019,16.22419]
[1778028875039,37.31,81037.46,74.2,-0.27731,0.00019,16.17336]
[1778028875187,37.31,81037.46,74.2,-0.27731,0.00019,16.17336]
[1778028875303,37.31,81037.46,74.2,-0.27731,0.00019,16.17336]
[1778028875387,37.31,81037.46,74.2,-0.27731,0.00019,16.17336]
[1778028876022,37.31,81048.9,74.2,-0.27519,0.00019,16.11495]
[1778028876525,37.31,81048.9,74.2,-0.27519,0.00019,16.11495]
[1778028876562,37.31,81048.9,74.2,-0.27519,0.00019,16.11495]
[1778028877016,37.31,81057.42,74.2,-0.27362,0.00018,16.07103]
[1778028877260,37.31,81057.42,74.2,-0.27362,0.00018,16.07103]
[1778028877432,37.31,81057.42,74.2,-0.27362,0.00018,16.07103]
[1778028878023,37.31,81056.62,74.2,-0.27377,0.00018,16.07523]
[1778028879626,37.31,81054.18,74.2,-0.27422,0.00018,16.08797]
[1778028880074,37.31,81058.1,74.2,-0.2735,0.00018,16.06784]
[1778028882087,37.32,81045.69,74.2,-0.2758,0.00019,16.13189]
[1778028885735,37.32,81041.4,74.2,-0.2766,0.00019,16.15383]
[1778028886480,37.31,81040.39,74.2,-0.27679,0.00019,16.15897]
[1778028890545,37.31,81040.37,74.2,-0.27678,0.00019,16.15894]
[1778028894429,37.31,81027.85,74.2,-0.27911,0.00019,16.22246]
[1778028900096,37.31,81023.69,74.2,-0.27987,0.00019,16.24309]
[1778028901032,37.31,81023.13,74.2,-0.27997,0.00019,16.24593]
[1778028901039,37.31,81023.13,74.2,-0.27997,0.00019,16.24593]
[1778028901221,37.31,81031.32,74.2,-0.27844,0.00019,16.20426]
[1778028902244,37.31,81031.32,74.2,-0.27844,0.00019,16.20426]
[1778028904734,37.31,81023.81,74.2,-0.27983,0.00019,16.24217]
[1778028906390,37.31,81024.11,74.2,-0.27977,0.00019,16.24048]
[1778028908454,37.31,81026.73,74.2,-0.27928,0.00019,16.22713]
[1778028910723,37.3,81028.98,74.2,-0.27886,0.00019,16.21557]
[1778028911291,37.3,81022.95,74.2,-0.27998,0.00019,16.24603]
[1778028912588,37.3,81022.95,74.2,-0.27998,0.00019,16.24603]
[1778028913376,37.3,81020.14,74.2,-0.2805,0.00019,16.26015]
[1778028917586,37.3,81026.26,74.2,-0.27935,0.00019,16.22892]
[1778028919049,37.3,81037.37,74.2,-0.27727,0.00019,16.17213]
[1778028921458,37.3,81043.83,74.2,-0.27606,0.00019,16.13896]
[1778028926469,37.3,81046.09,74.2,-0.27564,0.00019,16.12735]
[1778028930470,37.3,81046.36,74.2,-0.27559,0.00019,16.12597]
[1778028930570,37.3,81046.36,74.2,-0.27559,0.00019,16.12597]
[1778028935920,37.3,81043.75,74.2,-0.27602,0.00019,16.13324]
[1778028939178,37.29,81043.82,74.2,-0.27599,0.00019,16.13263]
[1778028944863,37.29,81044.86,74.2,-0.27578,0.00019,16.12678]
[1778028950953,37.29,81044.96,74.2,-0.27575,0.00019,16.12574]
[1778028951305,37.29,81045.27,74.2,-0.27569,0.00019,16.12406]
[1778028951732,37.29,81045.27,74.2,-0.27569,0.00019,16.12406]
[1778028951752,37.29,81045.27,74.2,-0.27569,0.00019,16.12406]
[1778028951816,37.29,81045.27,74.2,-0.27569,0.00019,16.12406]
[1778028953273,37.29,81048.67,74.2,-0.27505,0.00019,16.1064]
[1778028953756,37.29,81048.67,74.2,-0.27505,0.00019,16.1064]
[1778028960123,37.28,81046.48,74.2,-0.27544,0.00019,16.11719]
[1778028962831,37.28,81047.15,74.2,-0.27531,0.00019,16.11351]
[1778028962832,37.28,81047.15,74.2,-0.27531,0.00019,16.11351]
[1778028965333,37.28,81047.21,74.2,-0.27529,0.00019,16.11297]
[1778028965334,37.28,81047.21,74.2,-0.27529,0.00019,16.11297]
[1778028968025,37.28,81047.45,74.2,-0.27524,0.00019,16.11158]
[1778028968059,37.28,81047.45,74.2,-0.27524,0.00019,16.11158]
[1778028968246,37.28,81047.4,74.2,-0.27524,0.00019,16.11176]
[1778028968693,37.28,81045.29,74.2,-0.27563,0.00019,16.12261]
[1778028972021,37.28,81039.27,74.2,-0.27675,0.00019,16.15344]
[1778028977756,37.28,81039.11,74.2,-0.27677,0.00019,16.15393]
[1778028980777,37.27,81045.45,74.2,-0.27559,0.00019,16.12128]
[1778028984092,37.27,81044.6,74.2,-0.27574,0.00019,16.12564]
[1778028984193,37.27,81043.43,74.2,-0.27596,0.00019,16.13163]
[1778028984710,37.27,81043.43,74.2,-0.27596,0.00019,16.13163]
[1778028984926,37.27,81042.71,74.2,-0.27609,0.00019,16.13523]
[1778028985341,37.27,81042.71,74.2,-0.27609,0.00019,16.13523]
[1778028985813,37.27,81040.79,74.2,-0.27645,0.00019,16.14506]
[1778028987019,37.27,81040.79,74.2,-0.27645,0.00019,16.14506]
[1778028987121,37.27,81038.98,74.2,-0.27678,0.00019,16.15422]
[1778028990298,37.27,81038.43,74.2,-0.27688,0.00019,16.15689]
[1778028991303,37.27,81043.99,74.2,-0.27584,0.00019,16.1283]
[1778028992068,37.27,81043.99,74.2,-0.27584,0.00019,16.1283]
[1778028992130,37.27,81045.48,74.2,-0.27551,0.00019,16.11479]
[1778028992408,37.27,81045.48,74.2,-0.27551,0.00019,16.11479]
[1778028993828,37.27,81047.29,74.2,-0.27517,0.00019,16.10536]
[1778028993871,37.27,81047.29,74.2,-0.27517,0.00019,16.10536]
[1778028993929,37.27,81046.3,74.2,-0.27535,0.00019,16.11037]
[1778028994933,37.27,81046.3,74.2,-0.27535,0.00019,16.11037]
[1778028994986,37.27,81044.56,74.2,-0.27567,0.00019,16.11924]
[1778028995978,37.27,81036.99,74.2,-0.27708,0.00019,16.15805]
[1778028998902,37.27,81025.92,74.2,-0.27914,0.00019,16.21429]
[1778029003938,37.26,81030.13,74.2,-0.27833,0.00019,16.19236]
[1778029007966,37.26,81023.51,74.2,-0.27956,0.00019,16.22565]
[1778029011994,37.26,81014.67,74.2,-0.2812,0.00019,16.26986]
[1778029017030,37.25,81015.26,74.2,-0.28106,0.00019,16.26612]
[1778029022065,37.25,81021.72,74.2,-0.27982,0.00019,16.23271]
[1778029027100,37.24,81015.86,74.2,-0.2809,0.00019,16.26174]
[1778029031646,37.24,81013.3,74.2,-0.28136,0.00019,16.27407]
[1778029034835,37.24,81015.83,74.2,-0.28087,0.00019,16.26082]
[1778029040193,37.23,81012.13,74.2,-0.28153,0.00019,16.27867]
[1778029043305,37.23,81007.7,74.2,-0.28235,0.00019,16.30048]
[1778029044133,37.23,81007.7,74.2,-0.28235,0.00019,16.30048]
[1778029044603,37.23,81003.75,74.2,-0.28309,0.00019,16.32023]
[1778029045236,37.23,81003.75,74.2,-0.28309,0.00019,16.32023]
[1778029045228,37.22,81003.18,74.2,-0.28319,0.00019,16.32292]
[1778029045660,37.22,81003.18,74.2,-0.28319,0.00019,16.32292]
[1778029046235,37.22,80997.14,74.2,-0.28432,0.00019,16.35296]
[1778029046314,37.22,80997.14,74.2,-0.28432,0.00019,16.35296]
[1778029047242,37.22,80995.58,74.2,-0.28462,0.00019,16.36066]
[1778029052277,37.22,80993.66,74.2,-0.28491,0.00019,16.36396]
[1778029057312,37.22,80993.5,74.2,-0.28492,0.00019,16.36427]
[1778029060542,37.21,80993.8,74.2,-0.28486,0.00019,16.36258]
[1778029060643,37.21,80993.5,74.2,-0.28491,0.00019,16.36388]
[1778029065837,37.21,80994.31,74.2,-0.28473,0.00019,16.35922]
[1778029071411,37.2,80993.66,74.2,-0.28482,0.00019,16.36151]
[1778029074161,37.2,80994.16,74.2,-0.28471,0.00019,16.3587]
[1778029074356,37.2,80993.88,74.2,-0.28476,0.00019,16.35995]
[1778029074433,37.2,80993.64,74.2,-0.28481,0.00019,16.36115]
[1778029077718,37.2,80993.64,74.2,-0.2848,0.00019,16.36098]
[1778029077819,37.19,80993.62,74.2,-0.2848,0.00019,16.36092]
[1778029080535,37.19,80993.85,74.2,-0.28475,0.00019,16.35962]
[1778029083039,37.19,80993.33,74.2,-0.28484,0.00019,16.36192]
[1778029083121,37.19,80993.01,74.2,-0.28489,0.00019,16.36322]
[1778029085795,37.19,80993.24,74.2,-0.28484,0.00019,16.36199]
[1778029085818,37.19,80993.24,74.2,-0.28484,0.00019,16.36199]
[1778029086242,37.19,80993.24,74.2,-0.28484,0.00019,16.36199]
[1778029086305,37.19,80993.24,74.2,-0.28484,0.00019,16.36199]
[1778029086322,37.19,80994.48,74.2,-0.2846,0.00019,16.35564]
[1778029086710,37.19,80994.48,74.2,-0.2846,0.00019,16.35564]
[1778029086929,37.19,80994.48,74.2,-0.2846,0.00019,16.35564]
[1778029087078,37.19,80994.48,74.2,-0.2846,0.00019,16.35564]
[1778029087113,37.19,80994.48,74.2,-0.2846,0.00019,16.35564]
[1778029087160,37.19,80994.48,74.2,-0.2846,0.00019,16.35564]
[1778029087245,37.19,80994.48,74.2,-0.2846,0.00019,16.35564]
[1778029087312,37.19,80994.48,74.2,-0.2846,0.00019,16.35564]
[1778029087278,37.19,81008.71,74.2,-0.28191,0.00019,16.28404]
[1778029087409,37.19,81008.71,74.2,-0.28191,0.00019,16.28404]
[1778029087498,37.19,81008.71,74.2,-0.28191,0.00019,16.28404]
[1778029087664,37.19,81008.71,74.2,-0.28191,0.00019,16.28404]
[1778029087831,37.19,81008.71,74.2,-0.28191,0.00019,16.28404]
[1778029088332,37.19,81008.71,74.2,-0.28191,0.00019,16.28404]
[1778029088177,37.18,81032.06,74.2,-0.27751,0.00019,16.16508]
[1778029089114,37.18,81032.06,74.2,-0.27751,0.00019,16.16508]
[1778029090618,37.18,81024.09,74.2,-0.279,0.00019,16.20554]
[1778029092878,37.18,81024.33,74.2,-0.27895,0.00019,16.20413]
[1778029092979,37.18,81023.02,74.2,-0.27919,0.00019,16.21072]
[1778029095099,37.18,81022.13,74.2,-0.27935,0.00019,16.21518]
[1778029095836,37.18,81021.84,74.2,-0.2794,0.00019,16.21657]
[1778029095901,37.18,81030.07,74.2,-0.27786,0.00019,16.17447]
[1778029097361,37.18,81031.24,74.2,-0.27764,0.00019,16.16838]
[1778029097926,37.18,81031.29,74.2,-0.27762,0.00019,16.16795]
[1778029099824,37.18,81032.17,74.2,-0.27745,0.00019,16.16327]
[1778029103260,37.17,81038.35,74.2,-0.27627,0.00019,16.13084]
[1778029104866,37.17,81041.28,74.2,-0.27572,0.00019,16.11561]
[1778029110685,37.16,81042.42,74.2,-0.27548,0.00019,16.10887]
[1778029115720,37.16,81039.81,74.2,-0.27589,0.00019,16.11589]
[1778029118741,37.16,81033.09,74.2,-0.27713,0.00019,16.15008]
[1778029123775,37.15,81034.39,74.2,-0.27687,0.00019,16.14273]
[1778029125420,37.15,81034.05,74.2,-0.27692,0.00019,16.14435]
[1778029126724,37.15,81031.47,74.2,-0.2774,0.00019,16.15745]
[1778029127326,37.15,81031.47,74.2,-0.2774,0.00019,16.15745]
[1778029127369,37.15,81031.47,74.2,-0.2774,0.00019,16.15745]
[1778029128079,37.15,81028.11,74.2,-0.27803,0.00019,16.17452]
[1778029128153,37.15,81026.62,74.2,-0.2783,0.00019,16.18194]
[1778029130078,37.15,81026.48,74.2,-0.27832,0.00019,16.18253]
[1778029130138,37.15,81026.53,74.2,-0.27831,0.00019,16.18215]
[1778029130696,37.15,81026.53,74.2,-0.27831,0.00019,16.18215]
[1778029130825,37.15,81026.89,74.2,-0.27823,0.00019,16.1801]
[1778029134331,37.14,81026.56,74.2,-0.27828,0.00019,16.18154]
[1778029134643,37.14,81026.81,74.2,-0.27823,0.00019,16.18013]
[1778029134854,37.14,81027.21,74.2,-0.27815,0.00019,16.17782]
[1778029135501,37.14,81027.21,74.2,-0.27815,0.00019,16.17782]
[1778029135861,37.14,81026.98,74.2,-0.27818,0.00019,16.17872]
[1778029141106,37.14,81026.73,74.2,-0.27822,0.00019,16.17966]
[1778029141173,37.14,81026.73,74.2,-0.27822,0.00019,16.17966]
[1778029141205,37.14,81026.73,74.2,-0.27822,0.00019,16.17966]
[1778029141284,37.14,81026.73,74.2,-0.27822,0.00019,16.17966]
[1778029141311,37.13,81026.73,74.2,-0.27821,0.00019,16.17943]
[1778029141903,37.13,81033.73,74.2,-0.27689,0.00019,16.14336]
[1778029147328,37.13,81032.34,74.2,-0.27713,0.00019,16.14992]
[1778029152391,37.12,81032.18,74.2,-0.27714,0.00019,16.14999]
[1778029153635,37.12,81026.96,74.2,-0.2781,0.00019,16.17645]
[1778029154262,37.12,81023.5,74.2,-0.27875,0.00019,16.19397]
[1778029157356,37.12,81019.07,74.2,-0.27957,0.00019,16.21633]
[1778029158262,37.12,81020.62,74.2,-0.27927,0.00019,16.20824]
[1778029162488,37.12,81022.34,74.2,-0.27894,0.00019,16.19924]
[1778029163736,37.12,81022.18,74.2,-0.27897,0.00019,16.19992]
[1778029164057,37.12,81021.98,74.2,-0.279,0.00019,16.20084]
[1778029169331,37.11,81022.04,74.2,-0.27897,0.00019,16.2001]
[1778029177330,37.11,81022.81,74.2,-0.27875,0.00019,16.18954]
[1778029183967,37.1,81023.07,74.2,-0.27867,0.00019,16.18752]
[1778029184019,37.1,81023.07,74.2,-0.27867,0.00019,16.18752]
[1778029184200,37.1,81023.01,74.2,-0.27868,0.00019,16.18773]
[1778029184687,37.1,81023.01,74.2,-0.27868,0.00019,16.18773]
[1778029185207,37.1,81022.52,74.2,-0.27877,0.00019,16.19006]
[1778029185902,37.1,81022.52,74.2,-0.27877,0.00019,16.19006]
[1778029186214,37.1,81020.48,74.2,-0.27915,0.00019,16.20038]
[1778029187060,37.1,81020.48,74.2,-0.27915,0.00019,16.20038]
[1778029187221,37.1,81020.82,74.2,-0.27908,0.00019,16.19846]
[1778029187640,37.1,81020.82,74.2,-0.27908,0.00019,16.19846]
[1778029187645,37.1,81020.82,74.2,-0.27908,0.00019,16.19846]
[1778029188228,37.1,81021.54,74.2,-0.27894,0.00019,16.19468]
[1778029192670,37.09,81021.8,74.2,-0.27887,0.00019,16.19282]
[1778029198108,37.09,81020.78,74.2,-0.27902,0.00019,16.19697]
[1778029200208,37.08,81020.31,74.2,-0.2791,0.00019,16.199]
[1778029200311,37.08,81021.47,74.2,-0.27888,0.00019,16.19289]
[1778029201415,37.08,81014.44,74.2,-0.2802,0.00019,16.22864]
[1778029202298,37.08,81014.44,74.2,-0.2802,0.00019,16.22864]
[1778029202326,37.08,81014.47,74.2,-0.28019,0.00019,16.22838]
[1778029206194,37.08,81014.83,74.2,-0.28011,0.00019,16.22626]
[1778029206223,37.08,81014.83,74.2,-0.28011,0.00019,16.22626]
[1778029206356,37.08,81014.83,74.2,-0.28011,0.00019,16.22626]
[1778029206354,37.08,81023.84,74.2,-0.27841,0.00019,16.18017]
[1778029206840,37.08,81023.84,74.2,-0.27841,0.00019,16.18017]
[1778029207361,37.08,81027.44,74.2,-0.27773,0.00019,16.16153]
[1778029212397,37.07,81030.22,74.2,-0.27718,0.00019,16.14645]
[1778029212936,37.07,81030.22,74.2,-0.27718,0.00019,16.14645]
[1778029213404,37.07,81038.58,74.2,-0.27561,0.00019,16.1032]
[1778029214411,37.07,81045.22,74.2,-0.27436,0.00019,16.06867]
[1778029219445,37.07,81041.2,74.2,-0.2751,0.00019,16.08914]
[1778029224870,37.06,81042.73,74.2,-0.2748,0.00019,16.08081]
[1778029230259,37.06,81042.85,74.2,-0.27476,0.00019,16.07974]
[1778029235598,37.06,81043.3,74.2,-0.27461,0.00019,16.07105]
[1778029240620,37.05,81044.24,74.2,-0.27442,0.00019,16.06575]
[1778029243393,37.05,81035.29,74.2,-0.27608,0.00019,16.1118]
[1778029248442,37.05,81031.72,74.2,-0.27673,0.00019,16.12954]
[1778029249505,37.05,81029.92,74.2,-0.27706,0.00019,16.13881]
[1778029250231,37.05,81028.16,74.2,-0.27739,0.00019,16.14766]
[1778029250528,37.05,81028.16,74.2,-0.27739,0.00019,16.14766]
[1778029250640,37.05,81028.16,74.2,-0.27739,0.00019,16.14766]
[1778029251879,37.05,81025.8,74.2,-0.27782,0.00019,16.15963]
[1778029252450,37.05,81018.77,74.2,-0.27915,0.00019,16.19561]
[1778029253384,37.05,81018.77,74.2,-0.27915,0.00019,16.19561]
[1778029253519,37.05,81018.77,74.2,-0.27915,0.00019,16.19561]
[1778029255700,37.04,81012.55,74.2,-0.28031,0.00019,16.22709]
[1778029257499,37.04,81012.55,74.2,-0.28031,0.00019,16.22709]
[1778029257814,37.04,81009.84,74.2,-0.28081,0.00019,16.24068]
[1778029257839,37.04,81008.39,74.2,-0.28108,0.00019,16.2479]
[1778029259944,37.04,81008.26,74.2,-0.28111,0.00019,16.24856]
[1778029260028,37.04,81008.26,74.2,-0.28111,0.00019,16.24856]
[1778029260374,37.04,81008.02,74.2,-0.28114,0.00019,16.24944]
[1778029261315,37.04,81008.02,74.2,-0.28114,0.00019,16.24944]
[1778029261355,37.04,81001.39,74.2,-0.28239,0.00019,16.28297]
[1778029261631,37.04,81001.39,74.2,-0.28239,0.00019,16.28297]
[1778029262354,37.04,81001.39,74.2,-0.28239,0.00019,16.28297]
[1778029262456,37.04,80998.84,74.2,-0.28287,0.00019,16.29569]
[1778029267314,37.03,80997.47,74.2,-0.2831,0.00019,16.30176]
[1778029267517,37.03,80997.47,74.2,-0.2831,0.00019,16.30176]
[1778029267392,37.03,80997.07,74.2,-0.28317,0.00019,16.30357]
[1778029267925,37.03,80993.03,74.2,-0.28393,0.00019,16.3238]
[1778029269152,37.03,80993.03,74.2,-0.28393,0.00019,16.3238]
[1778029269422,37.03,80990.58,74.2,-0.28439,0.00019,16.33598]
[1778029269779,37.03,80990.58,74.2,-0.28439,0.00019,16.33598]
[1778029270187,37.03,80988.32,74.2,-0.28482,0.00019,16.3471]
[1778029275840,37.02,80985.05,74.2,-0.2854,0.00019,16.36251]
[1778029280875,37.01,80984.86,74.2,-0.28541,0.00019,16.36266]
[1778029284833,37.01,80988.27,74.3,-0.28474,0.00019,16.3451]
[1778029285684,37.01,80989.92,74.3,-0.28442,0.00019,16.33668]
[1778029286327,37.01,80989.92,74.3,-0.28442,0.00019,16.33668]
[1778029286333,37.01,80990.31,74.3,-0.28434,0.00019,16.33458]
[1778029287876,37.01,80990.32,74.3,-0.28434,0.00019,16.33433]
[1778029288385,37.01,80989.59,74.3,-0.28447,0.00019,16.33779]
[1778029289010,37.01,80989.59,74.3,-0.28447,0.00019,16.33779]
[1778029294972,36.99,80984.34,74.3,-0.28536,0.00019,16.35684]
[1778029295804,36.99,80984.34,74.3,-0.28536,0.00019,16.35684]
[1778029297751,36.99,80989.9,74.3,-0.28429,0.00019,16.32851]
[1778029299205,36.99,80993.68,74.3,-0.28356,0.00019,16.30929]
[1778029299211,36.99,80993.68,74.3,-0.28356,0.00019,16.30929]
[1778029299334,36.99,80993.68,74.3,-0.28356,0.00019,16.30929]
[1778029299401,36.99,81005.82,74.3,-0.28125,0.00019,16.24767]
[1778029299883,36.99,81005.82,74.3,-0.28125,0.00019,16.24767]
[1778029299956,36.99,81005.82,74.3,-0.28125,0.00019,16.24767]
[1778029300047,36.99,81005.82,74.3,-0.28125,0.00019,16.24767]
[1778029300460,36.99,81015.83,74.3,-0.27935,0.00019,16.1964]
[1778029300576,36.99,81015.83,74.3,-0.27935,0.00019,16.1964]
[1778029300647,36.99,81015.83,74.3,-0.27935,0.00019,16.1964]
[1778029301145,36.99,81027.51,74.3,-0.27714,0.00019,16.13619]
[1778029301968,36.99,81027.51,74.3,-0.27714,0.00019,16.13619]
[1778029303827,36.98,81031.38,74.3,-0.2764,0.00019,16.11592]
[1778029304236,36.98,81037.66,74.3,-0.27522,0.00019,16.08325]
[1778029305885,36.98,81040.12,74.3,-0.27476,0.00019,16.07036]
[1778029305992,36.98,81040.12,74.3,-0.27476,0.00019,16.07036]
[1778029306006,36.98,81040.12,74.3,-0.27476,0.00019,16.07036]
[1778029306532,36.98,81045.91,74.3,-0.27367,0.00019,16.04011]
[1778029307322,36.98,81045.91,74.3,-0.27367,0.00019,16.04011]
[1778029307552,36.98,81052.07,74.3,-0.27252,0.00019,16.00773]
[1778029310377,36.98,81050.85,74.3,-0.27273,0.00019,16.01385]
[1778029310478,36.98,81049.39,74.3,-0.273,0.00019,16.02138]
[1778029313844,36.98,81048.8,74.3,-0.2731,0.00019,16.02413]
[1778029314445,36.97,81042.59,74.3,-0.27426,0.00019,16.05643]
[1778029317426,36.97,81039.86,74.3,-0.27476,0.00019,16.07033]
[1778029318874,36.97,81038.88,74.3,-0.27493,0.00019,16.0751]
[1778029319301,36.97,81038.88,74.3,-0.27493,0.00019,16.0751]
[1778029319390,36.97,81039.29,74.3,-0.27485,0.00019,16.0728]
[1778029325190,36.96,81038.6,74.3,-0.27494,0.00019,16.07519]
[1778029325945,36.96,81038.6,74.3,-0.27494,0.00019,16.07519]
[1778029328902,36.96,81038.73,74.3,-0.27489,0.00019,16.07393]
[1778029328953,36.96,81038.73,74.3,-0.27489,0.00019,16.07393]
[1778029329219,36.96,81039.15,74.3,-0.2748,0.00019,16.07154]
[1778029334254,36.95,81042.8,74.3,-0.2741,0.00019,16.05192]
[1778029336514,36.95,81042.48,74.3,-0.27416,0.00019,16.05346]
[1778029337275,36.95,81042.05,74.3,-0.27422,0.00019,16.05536]
[1778029340402,36.95,81043.06,74.3,-0.27402,0.00019,16.04967]
[1778029340491,36.94,81048.96,74.3,-0.27291,0.00019,16.01862]
[1778029342527,36.94,81055.82,74.3,-0.27162,0.00019,15.98229]
[1778029348352,36.94,81055.64,74.3,-0.27162,0.00019,15.98235]
[1778029353388,36.93,81059.04,74.3,-0.27091,0.00019,15.95793]
[1778029358423,36.93,81059.85,74.3,-0.27075,0.00019,15.95319]
[1778029363457,36.93,81059.13,74.3,-0.27087,0.00019,15.9565]
[1778029368493,36.92,81059.1,74.3,-0.27085,0.00019,15.95616]
[1778029372570,36.92,81057.79,74.3,-0.27109,0.00019,15.96274]
[1778029373830,36.92,81064.53,74.3,-0.26983,0.00019,15.9269]
[1778029375227,36.92,81058.1,74.3,-0.27102,0.00019,15.96077]
[1778029380662,36.91,81064.18,74.3,-0.26986,0.00019,15.9279]
[1778029382834,36.91,81071.09,74.3,-0.26857,0.00019,15.89104]
[1778029385568,36.91,81075.84,74.3,-0.26769,0.00019,15.86562]
[1778029385646,36.91,81075.68,74.3,-0.26772,0.00019,15.86643]
[1778029385701,36.91,81075.68,74.3,-0.26772,0.00019,15.86643]
[1778029385731,36.91,81075.68,74.3,-0.26772,0.00019,15.86643]
[1778029387606,36.91,81077.94,74.3,-0.26729,0.00018,15.85425]
[1778029387796,36.91,81079.54,74.3,-0.26699,0.00018,15.8456]
[1778029388637,36.91,81083.8,74.3,-0.2662,0.00018,15.82262]
[1778029393081,36.91,81092.68,74.3,-0.26455,0.00018,15.77431]
[1778029395497,36.91,81094.84,74.3,-0.26415,0.00018,15.76266]
[1778029396457,36.9,81097.83,74.3,-0.26359,0.00018,15.74637]
[1778029396554,36.9,81104.25,74.3,-0.26242,0.00018,15.71159]
[1778029396715,36.9,81104.25,74.3,-0.26242,0.00018,15.71159]
[1778029397950,36.9,81105.86,74.3,-0.26212,0.00018,15.70275]
[1778029398810,36.9,81109.29,74.3,-0.26149,0.00018,15.68403]
[1778029398866,36.9,81109.29,74.3,-0.26149,0.00018,15.68403]
[1778029399443,36.9,81115.54,74.3,-0.26034,0.00018,15.64994]
[1778029400976,36.9,81118.43,74.3,-0.25981,0.00018,15.63403]
[1778029400998,36.9,81118.43,74.3,-0.25981,0.00018,15.63403]
[1778029401030,36.9,81118.43,74.3,-0.25981,0.00018,15.63403]
[1778029401851,36.9,81119.77,74.3,-0.25957,0.00018,15.62663]
[1778029402500,36.9,81116.15,74.3,-0.26023,0.00018,15.64638]
[1778029404373,36.9,81113.46,74.3,-0.26071,0.00018,15.66101]
[1778029404565,36.9,81110.6,74.3,-0.26124,0.00018,15.67652]
[1778029405160,36.9,81104.03,74.3,-0.26244,0.00018,15.71221]
[1778029406571,36.9,81104.03,74.3,-0.26244,0.00018,15.71221]
[1778029407725,36.9,81095.39,74.3,-0.26402,0.00018,15.75886]
[1778029411053,36.9,81088.33,74.3,-0.26531,0.00018,15.79657]
[1778029412363,36.9,81088.67,74.3,-0.26519,0.00018,15.78875]
[1778029412481,36.9,81088.67,74.3,-0.26519,0.00018,15.78875]
[1778029412582,36.9,81088.67,74.3,-0.26519,0.00018,15.7887]
[1778029412857,36.9,81088.67,74.3,-0.26519,0.00018,15.7887]
[1778029413864,36.9,81092.1,74.3,-0.26455,0.00018,15.77016]
[1778029414570,36.9,81097.95,74.3,-0.26347,0.00018,15.73848]
[1778029416544,36.9,81100.91,74.3,-0.26293,0.00018,15.72247]
[1778029421313,36.89,81098.58,74.3,-0.26335,0.00018,15.73467]
[1778029421415,36.89,81099.33,74.3,-0.2632,0.00018,15.73054]
[1778029423862,36.89,81098.92,74.3,-0.26328,0.00018,15.73261]
[1778029425686,36.89,81100.67,74.3,-0.26294,0.00018,15.72267]
[1778029425849,36.89,81100.67,74.3,-0.26294,0.00018,15.72267]
[1778029426858,36.89,81101.52,74.3,-0.26278,0.00018,15.71807]
[1778029427469,36.89,81101.52,74.3,-0.26278,0.00018,15.71807]
[1778029428768,36.89,81103.68,74.3,-0.26237,0.00018,15.70594]
[1778029428872,36.89,81103.68,74.3,-0.26237,0.00018,15.70594]
[1778029428973,36.89,81103.9,74.3,-0.26233,0.00018,15.70462]
[1778029430932,36.88,81110.32,74.3,-0.26114,0.00018,15.66942]
[1778029435967,36.88,81109.14,74.3,-0.26134,0.00018,15.67522]
[1778029439284,36.88,81108.3,74.3,-0.26148,0.00018,15.67953]
[1778029439359,36.88,81104.8,74.3,-0.26212,0.00018,15.69845]
[1778029440347,36.88,81104.8,74.3,-0.26212,0.00018,15.69845]
[1778029442053,36.88,81108.3,74.3,-0.26148,0.00018,15.6793]
[1778029442300,36.88,81108.3,74.3,-0.26148,0.00018,15.6793]
[1778029442337,36.88,81108.3,74.3,-0.26148,0.00018,15.6793]
[1778029442676,36.88,81108.52,74.3,-0.26143,0.00018,15.6779]
[1778029442919,36.88,81108.52,74.3,-0.26143,0.00018,15.6779]
[1778029442959,36.88,81108.52,74.3,-0.26143,0.00018,15.6779]
[1778029443093,36.88,81108.52,74.3,-0.26143,0.00018,15.6779]
[1778029443172,36.88,81108.52,74.3,-0.26143,0.00018,15.6779]
[1778029443180,36.88,81108.52,74.3,-0.26143,0.00018,15.6779]
[1778029443223,36.88,81120.26,74.3,-0.25929,0.00018,15.6138]
[1778029444166,36.88,81120.26,74.3,-0.25929,0.00018,15.6138]
[1778029444265,36.87,81127.77,74.3,-0.25791,0.00018,15.57218]
[1778029446324,36.87,81129.21,74.3,-0.25764,0.00018,15.5641]
[1778029447698,36.87,81129.35,74.3,-0.25761,0.00018,15.56318]
[1778029448051,36.87,81127.65,74.3,-0.25791,0.00018,15.57229]
[1778029450540,36.87,81127.62,74.3,-0.25791,0.00018,15.57234]
[1778029451166,36.87,81131.41,74.3,-0.25722,0.00018,15.55136]
[1778029452476,36.87,81130.34,74.3,-0.25741,0.00018,15.55721]
[1778029453100,36.87,81130.75,74.3,-0.25734,0.00018,15.55485]
[1778029453737,36.87,81128.67,74.3,-0.25771,0.00018,15.56626]
[1778029458772,36.87,81127.68,74.3,-0.25788,0.00018,15.57134]
[1778029463323,36.86,81124.49,74.3,-0.25845,0.00018,15.58855]
[1778029463385,36.86,81122.9,74.3,-0.25874,0.00018,15.59718]
[1778029466180,36.86,81121.38,74.3,-0.25901,0.00018,15.60546]
[1778029466358,36.86,81121.38,74.3,-0.25901,0.00018,15.60546]
[1778029466459,36.86,81123.43,74.3,-0.25864,0.00018,15.59418]
[1778029472223,36.86,81123.21,74.3,-0.25861,0.00018,15.58906]
[1778029477258,36.86,81124.39,74.3,-0.25838,0.00018,15.58226]
[1778029481474,36.86,81134.17,74.3,-0.2566,0.00018,15.52818]
[1778029487329,36.86,81130.53,74.3,-0.25725,0.00018,15.54804]
[1778029490350,36.86,81137.55,74.3,-0.25598,0.00018,15.5091]
[1778029495385,36.86,81138.92,74.3,-0.25572,0.00018,15.50139]
[1778029500421,36.85,81137.33,74.3,-0.25601,0.00018,15.5101]
[1778029505456,36.85,81141.34,74.3,-0.25528,0.00018,15.48773]
[1778029506626,36.85,81141.34,74.4,-0.25528,0.00018,15.48773]
[1778029506633,36.85,81141.61,74.4,-0.25523,0.00018,15.48623]
[1778029508716,36.85,81141.47,74.4,-0.25525,0.00018,15.487]
[1778029511893,36.85,81136.92,74.4,-0.25608,0.00018,15.51231]
[1778029516749,36.85,81144.57,74.4,-0.25469,0.00018,15.46979]
[1778029522402,36.85,81149.08,74.4,-0.25388,0.00018,15.4448]
[1778029522403,36.85,81149.08,74.4,-0.25388,0.00018,15.4448]
[1778029522405,36.85,81149.08,74.4,-0.25388,0.00018,15.4448]
[1778029522738,36.85,81149.08,74.4,-0.25388,0.00018,15.4448]
[1778029523987,36.85,81151.04,74.4,-0.25353,0.00018,15.43396]
[1778029524251,36.85,81151.04,74.4,-0.25353,0.00018,15.43396]
[1778029526904,36.86,81152.93,74.4,-0.25319,0.00018,15.42351]
[1778029527611,36.86,81152.51,74.4,-0.25327,0.00018,15.42588]
[1778029528784,36.86,81152.51,74.4,-0.25327,0.00018,15.42588]
[1778029529170,36.86,81146.93,74.4,-0.25428,0.00018,15.45696]
[1778029529625,36.86,81140.95,74.4,-0.25536,0.00018,15.49015]
[1778029530265,36.86,81140.95,74.4,-0.25536,0.00018,15.49015]
[1778029530908,36.86,81138.99,74.4,-0.25571,0.00018,15.50099]
[1778029531716,36.86,81138.99,74.4,-0.25571,0.00018,15.50099]
[1778029531639,36.85,81132.94,74.4,-0.25675,0.00018,15.52851]
[1778029532342,36.85,81132.94,74.4,-0.25675,0.00018,15.52851]
[1778029532525,36.85,81132.94,74.4,-0.25675,0.00018,15.52851]
[1778029532646,36.86,81126.79,74.4,-0.25787,0.00018,15.56246]
[1778029533242,36.86,81126.79,74.4,-0.25787,0.00018,15.56246]
[1778029534323,36.86,81123.41,74.4,-0.25849,0.00018,15.58112]
[1778029534660,36.86,81122.87,74.4,-0.25859,0.00018,15.5841]
[1778029539695,36.85,81124.78,74.4,-0.25823,0.00018,15.57343]
[1778029542370,36.85,81125.15,74.4,-0.25816,0.00018,15.57134]
[1778029547750,36.85,81125.55,74.4,-0.25809,0.00018,15.56901]
[1778029552786,36.85,81125.22,74.4,-0.25814,0.00018,15.57073]
[1778029553507,36.85,81125.22,74.4,-0.25814,0.00018,15.57073]
[1778029555093,36.85,81124.3,74.4,-0.25831,0.00018,15.57575]
[1778029555098,36.85,81124.3,74.4,-0.25831,0.00018,15.57575]
[1778029555134,36.85,81124.3,74.4,-0.25831,0.00018,15.57575]
[1778029555173,36.85,81124.3,74.4,-0.25831,0.00018,15.57575]
[1778029555807,36.85,81117.11,74.4,-0.25962,0.00018,15.61518]
[1778029561012,36.85,81119.1,74.4,-0.25926,0.00018,15.60424]
[1778029563249,36.85,81116.26,74.4,-0.25978,0.00018,15.6198]
[1778029563283,36.85,81115.4,74.4,-0.25993,0.00018,15.62447]
[1778029564014,36.85,81115.4,74.4,-0.25993,0.00018,15.62447]
[1778029566909,36.85,81113.68,74.4,-0.26024,0.00018,15.63371]
[1778029569958,36.85,81113.67,74.4,-0.26023,0.00018,15.6335]
[1778029570046,36.85,81113.67,74.4,-0.26023,0.00018,15.6335]
[1778029570107,36.85,81113.67,74.4,-0.26023,0.00018,15.6335]
[1778029570172,36.85,81113.67,74.4,-0.26023,0.00018,15.6335]
[1778029570731,36.85,81113.64,74.4,-0.26023,0.00018,15.63348]
[1778029571513,36.85,81113.64,74.4,-0.26023,0.00018,15.63348]
[1778029571584,36.85,81098.67,74.4,-0.26297,0.00018,15.7149]
[1778029571940,36.85,81098.67,74.4,-0.26297,0.00018,15.7149]
[1778029578291,36.85,81100.84,74.4,-0.26256,0.00018,15.70275]
[1778029583821,36.84,81101.82,74.4,-0.26237,0.00018,15.69708]
[1778029585968,36.84,81101.93,74.4,-0.26235,0.00018,15.69638]
[1778029588746,36.84,81101.53,74.4,-0.26242,0.00018,15.69844]
[1778029593012,36.84,81101.88,74.4,-0.26229,0.00018,15.6904]
[1778029593069,36.84,81102.19,74.4,-0.26223,0.00018,15.68867]
[1778029593894,36.84,81102.19,74.4,-0.26223,0.00018,15.68867]
[1778029593950,36.84,81102.19,74.4,-0.26223,0.00018,15.68867]
[1778029597020,36.84,81105.45,74.4,-0.26162,0.00018,15.6705]
[1778029599265,36.84,81106.19,74.4,-0.26148,0.00018,15.66636]
[1778029599315,36.84,81106.19,74.4,-0.26148,0.00018,15.66636]
[1778029599348,36.84,81106.19,74.4,-0.26148,0.00018,15.66636]
[1778029599356,36.84,81106.19,74.4,-0.26148,0.00018,15.66636]
[1778029599512,36.84,81106.19,74.4,-0.26148,0.00018,15.66636]
[1778029599786,36.84,81106.2,74.4,-0.26147,0.00018,15.6661]
[1778029600298,36.84,81106.2,74.4,-0.26147,0.00018,15.6661]
[1778029600591,36.84,81125.12,74.4,-0.25801,0.00018,15.56236]
[1778029601354,36.84,81125.12,74.4,-0.25801,0.00018,15.56236]
[1778029601836,36.84,81125.12,74.4,-0.25801,0.00018,15.56236]
[1778029601588,36.84,81131.12,74.4,-0.25692,0.00018,15.5292]
[1778029601886,36.84,81131.12,74.4,-0.25692,0.00018,15.5292]
[1778029602609,36.84,81131.12,74.4,-0.25692,0.00018,15.5292]
[1778029603194,36.83,81133.87,74.4,-0.25641,0.00018,15.51387]
[1778029603736,36.83,81133.87,74.4,-0.25641,0.00018,15.51387]
[1778029604295,36.83,81133.38,74.4,-0.2565,0.00018,15.51656]
[1778029604327,36.83,81133.38,74.4,-0.2565,0.00018,15.51656]
[1778029604384,36.83,81133.38,74.4,-0.2565,0.00018,15.51656]
[1778029604555,36.83,81133.38,74.4,-0.2565,0.00018,15.51656]
[1778029604571,36.83,81133.38,74.4,-0.2565,0.00018,15.51656]
[1778029604854,36.83,81133.38,74.4,-0.2565,0.00018,15.51656]
[1778029605393,36.83,81134.0,74.4,-0.25639,0.00018,15.5131]
[1778029605560,36.83,81136.72,74.4,-0.25589,0.00018,15.49793]
[1778029608731,36.83,81141.02,74.4,-0.25511,0.00018,15.47391]
[1778029608768,36.83,81141.02,74.4,-0.25511,0.00018,15.47391]
[1778029608848,36.83,81140.12,74.4,-0.25527,0.00018,15.47884]
[1778029609035,36.83,81140.12,74.4,-0.25527,0.00018,15.47884]
[1778029614082,36.83,81134.95,74.4,-0.2562,0.00018,15.5074]
[1778029617676,36.83,81134.33,74.4,-0.25631,0.00018,15.51077]
[1778029617781,36.83,81134.33,74.4,-0.25631,0.00018,15.51077]
[1778029617829,36.83,81134.33,74.4,-0.25631,0.00018,15.51077]
[1778029617837,36.83,81134.33,74.4,-0.25631,0.00018,15.51077]
[1778029617805,36.83,81134.2,74.4,-0.25634,0.00018,15.51146]
[1778029617917,36.83,81134.2,74.4,-0.25634,0.00018,15.51146]
[1778029618805,36.83,81144.27,74.4,-0.25451,0.00018,15.45547]
[1778029620182,36.83,81149.37,74.4,-0.25358,0.00018,15.427]
[1778029620968,36.83,81147.97,74.4,-0.25382,0.00018,15.43437]
[1778029621268,36.83,81145.39,74.4,-0.25429,0.00018,15.44879]
[1778029622791,36.83,81145.39,74.4,-0.25429,0.00018,15.44879]
[1778029627291,36.83,81141.03,74.4,-0.25509,0.00018,15.47319]
[1778029627854,36.83,81140.81,74.4,-0.25513,0.00018,15.47442]
[1778029628864,36.83,81140.81,74.4,-0.25513,0.00018,15.47442]
[1778029629602,36.83,81136.63,74.4,-0.25589,0.00018,15.49774]
[1778029629630,36.83,81134.95,74.4,-0.25619,0.00018,15.50713]
[1778029630325,36.83,81134.95,74.4,-0.25619,0.00018,15.50713]
[1778029635375,36.83,81135.68,74.4,-0.25607,0.00018,15.50344]
[1778029635402,36.83,81135.68,74.4,-0.25607,0.00018,15.50344]
[1778029636577,36.83,81142.69,74.4,-0.25481,0.00018,15.46468]
[1778029642419,36.84,81142.56,74.4,-0.25485,0.00018,15.4659]
[1778029646829,36.84,81141.25,74.4,-0.25509,0.00018,15.47339]
[1778029649468,36.84,81131.64,74.4,-0.25684,0.00018,15.52691]
[1778029654504,36.84,81132.65,74.4,-0.25661,0.00018,15.5157]
[1778029657778,36.84,81132.56,74.4,-0.25663,0.00018,15.51632]
[1778029663876,36.84,81130.81,74.4,-0.25697,0.00018,15.52649]
[1778029669609,36.85,81129.27,74.4,-0.25727,0.00018,15.53559]
[1778029674643,36.85,81132.48,74.4,-0.2567,0.00018,15.51829]
[1778029679681,36.85,81132.95,74.4,-0.25663,0.00018,15.51617]
[1778029682703,36.85,81125.95,74.4,-0.25791,0.00018,15.55505]
[1778029687737,36.86,81122.78,74.4,-0.25849,0.00018,15.5727]
[1778029691257,36.86,81123.72,74.4,-0.25832,0.00018,15.56764]
[1778029691267,36.86,81123.72,74.4,-0.25832,0.00018,15.56764]
[1778029691765,36.86,81126.84,74.4,-0.25776,0.00018,15.55052]
[1778029691970,36.86,81126.84,74.4,-0.25776,0.00018,15.55052]
[1778029692787,36.86,81126.84,74.4,-0.25776,0.00018,15.55052]
[1778029692877,36.86,81126.26,74.4,-0.25786,0.00018,15.55372]
[1778029693667,36.86,81126.26,74.4,-0.25786,0.00018,15.55372]
[1778029695782,36.86,81123.25,74.4,-0.25842,0.00018,15.57043]
[1778029697501,36.86,81123.36,74.4,-0.2584,0.00018,15.56995]
[1778029701056,36.86,81125.57,74.4,-0.25801,0.00018,15.55808]
[1778029701091,36.86,81125.57,74.4,-0.25801,0.00018,15.55808]
[1778029702397,36.86,81129.47,74.4,-0.2573,0.00018,15.53662]
[1778029703186,36.86,81129.93,74.4,-0.25722,0.00018,15.5342]
[1778029705274,36.86,81130.62,74.4,-0.2571,0.00018,15.53061]
[1778029709222,36.86,81127.17,74.4,-0.25774,0.00018,15.55]
[1778029709719,36.86,81127.17,74.4,-0.25774,0.00018,15.55]
[1778029711548,36.86,81127.27,74.4,-0.25772,0.00018,15.54957]
[1778029716386,36.87,81127.32,74.4,-0.25767,0.00018,15.54367]
[1778029716477,36.87,81127.32,74.4,-0.25767,0.00018,15.54367]
[1778029716943,36.87,81132.14,74.4,-0.2568,0.00018,15.51716]
[1778029719261,36.87,81136.18,74.4,-0.25606,0.00018,15.4949]
[1778029720202,36.87,81139.99,74.4,-0.25538,0.00018,15.47385]
[1778029720287,36.87,81139.99,74.4,-0.25538,0.00018,15.47385]
[1778029720317,36.87,81139.99,74.4,-0.25538,0.00018,15.47385]
[1778029720396,36.87,81139.99,74.4,-0.25538,0.00018,15.47385]
[1778029720970,36.87,81146.26,74.4,-0.25424,0.00018,15.43912]
[1778029721045,36.87,81146.26,74.4,-0.25424,0.00018,15.43912]
[1778029724584,36.87,81150.25,74.4,-0.25353,0.00018,15.41709]
[1778029729749,36.87,81149.05,74.4,-0.25376,0.00018,15.42406]
[1778029729780,36.87,81149.05,74.4,-0.25376,0.00018,15.42406]
[1778029731999,36.87,81148.23,74.4,-0.25391,0.00018,15.42875]
[1778029732069,36.87,81146.42,74.4,-0.25424,0.00018,15.43887]
[1778029732081,36.87,81146.42,74.4,-0.25424,0.00018,15.43887]
[1778029732096,36.87,81146.42,74.4,-0.25424,0.00018,15.43887]
[1778029732617,36.87,81146.32,74.4,-0.25426,0.00018,15.43964]
[1778029733437,36.87,81140.1,74.4,-0.25539,0.00018,15.47428]
[1778029734448,36.87,81140.1,74.4,-0.25539,0.00018,15.47428]
[1778029736509,36.87,81141.18,74.4,-0.2552,0.00018,15.46842]
[1778029736989,36.87,81141.18,74.4,-0.2552,0.00018,15.46842]
[1778029737011,36.87,81147.37,74.4,-0.25409,0.00018,15.43428]
[1778029742697,36.88,81150.28,74.4,-0.25358,0.00018,15.41883]
[1778029748160,36.88,81149.61,74.4,-0.25373,0.00018,15.42341]
[1778029750072,36.88,81149.05,74.4,-0.25384,0.00018,15.42667]
[1778029751363,36.89,81143.45,74.4,-0.25486,0.00018,15.4581]
[1778029754277,36.89,81137.82,74.4,-0.25589,0.00018,15.48958]
[1778029754297,36.89,81137.82,74.4,-0.25589,0.00018,15.48958]
[1778029755641,36.89,81139.13,74.4,-0.25565,0.00018,15.4824]
[1778029755646,36.89,81139.13,74.4,-0.25565,0.00018,15.4824]
[1778029757222,36.89,81146.21,74.4,-0.25438,0.00018,15.44336]
[1778029762258,36.89,81146.57,74.4,-0.25433,0.00018,15.44189]
[1778029763119,36.89,81146.57,74.4,-0.25433,0.00018,15.44189]
[1778029765279,36.9,81136.58,74.4,-0.25615,0.00018,15.49763]
[1778029770313,36.9,81137.96,74.4,-0.25592,0.00018,15.49058]
[1778029775391,36.9,81135.49,74.4,-0.25632,0.00018,15.4987]
[1778029781395,36.9,81137.04,74.4,-0.25606,0.00018,15.49081]
[1778029786432,36.91,81136.25,74.4,-0.25622,0.00018,15.49566]
[1778029791467,36.91,81136.19,74.4,-0.25625,0.00018,15.49646]
[1778029796501,36.91,81137.95,74.4,-0.25594,0.00018,15.48723]
[1778029800805,36.91,81141.45,74.4,-0.25532,0.00018,15.4682]
[1778029801392,36.92,81142.0,74.4,-0.25522,0.00018,15.46528]
[1778029803914,36.92,81145.91,74.4,-0.25452,0.00018,15.44375]
[1778029806153,36.92,81142.13,74.4,-0.25521,0.00018,15.46495]
[1778029811607,36.92,81142.11,74.4,-0.25524,0.00018,15.46576]
[1778029816848,36.92,81141.84,74.4,-0.2553,0.00018,15.46773]
[1778029822389,36.93,81145.46,74.4,-0.25467,0.00018,15.44844]
[1778029824814,36.93,81146.52,74.4,-0.25449,0.00018,15.44285]
[1778029824895,36.93,81146.52,74.4,-0.25449,0.00018,15.44285]
[1778029824980,36.93,81147.28,74.4,-0.25436,0.00018,15.43878]
[1778029825180,36.93,81147.28,74.4,-0.25436,0.00018,15.43878]
[1778029827805,36.93,81151.04,74.4,-0.25369,0.00018,15.41809]
[1778029828591,36.93,81151.42,74.4,-0.25362,0.00018,15.4161]
[1778029829877,36.93,81154.9,74.4,-0.253,0.00018,15.39684]
[1778029829931,36.93,81154.9,74.4,-0.253,0.00018,15.39684]
[1778029830194,36.93,81155.78,74.4,-0.25284,0.00018,15.39202]
[1778029830740,36.93,81146.59,74.4,-0.2545,0.00018,15.44324]
[1778029831618,36.93,81146.59,74.4,-0.2545,0.00018,15.44324]
[1778029831625,36.93,81146.59,74.4,-0.2545,0.00018,15.44324]
[1778029831747,36.94,81144.25,74.4,-0.25487,0.00018,15.4504]
[1778029836782,36.94,81143.23,74.4,-0.25507,0.00018,15.45639]
[1778029841818,36.94,81142.84,74.4,-0.25515,0.00018,15.45886]
[1778029846854,36.94,81143.32,74.4,-0.25507,0.00018,15.45651]
[1778029851889,36.94,81139.74,74.4,-0.25573,0.00018,15.47659]
[1778029856925,36.94,81140.57,74.4,-0.25559,0.00018,15.47224]
[1778029861201,36.94,81140.49,74.4,-0.25561,0.00018,15.47287]
[1778029866997,36.95,81134.91,74.4,-0.25662,0.00018,15.50384]
[1778029870536,36.95,81134.91,74.4,-0.25662,0.00018,15.50392]
[1778029873876,36.95,81138.41,74.4,-0.25599,0.00018,15.4847]
[1778029879082,36.95,81137.02,74.4,-0.25625,0.00018,15.49263]
[1778029884117,36.95,81137.33,74.4,-0.2562,0.00018,15.49113]
[1778029884251,36.95,81137.33,74.4,-0.2562,0.00018,15.49113]
[1778029893898,36.95,81136.76,74.4,-0.25626,0.00018,15.48869]
[1778029893962,36.95,81136.76,74.4,-0.25626,0.00018,15.48869]
[1778029899222,36.95,81137.26,74.4,-0.25618,0.00018,15.48618]
[1778029904257,36.95,81135.5,74.4,-0.2565,0.00018,15.49606]
[1778029905210,36.95,81135.5,74.4,-0.2565,0.00018,15.49606]
[1778029910299,36.96,81135.81,74.4,-0.25645,0.00018,15.49455]
[1778029915296,36.96,81135.68,74.4,-0.25648,0.00018,15.4954]
[1778029915299,36.96,81135.68,74.4,-0.25648,0.00018,15.4954]
[1778029918067,36.96,81138.4,74.4,-0.25599,0.00018,15.48046]
[1778029920350,36.96,81136.46,74.4,-0.25635,0.00018,15.4913]
[1778029924020,36.96,81133.05,74.4,-0.25697,0.00018,15.51021]
[1778029924021,36.96,81133.05,74.4,-0.25697,0.00018,15.51021]
[1778029928277,36.96,81134.47,74.4,-0.25672,0.00018,15.50251]
[1778029928592,36.96,81134.47,74.4,-0.25672,0.00018,15.50251]
[1778029929095,36.96,81134.47,74.4,-0.25672,0.00018,15.50251]
[1778029929116,36.96,81134.47,74.4,-0.25672,0.00018,15.50251]
[1778029929638,36.96,81136.51,74.4,-0.25635,0.00018,15.49132]
[1778029929710,36.96,81125.48,74.4,-0.25835,0.00018,15.55199]
[1778029930849,36.96,81125.48,74.4,-0.25835,0.00018,15.55199]
[1778029930916,36.96,81122.16,74.4,-0.25895,0.00018,15.57013]
[1778029936481,36.96,81123.72,74.4,-0.25868,0.00018,15.56186]
[1778029938996,36.96,81124.94,74.4,-0.25846,0.00018,15.55522]
[1778029938997,36.96,81124.93,74.4,-0.25846,0.00018,15.55532]
[1778029941742,36.96,81125.27,74.4,-0.2584,0.00018,15.55338]
[1778029941745,36.96,81125.27,74.4,-0.2584,0.00018,15.55338]
[1778029944084,36.96,81127.37,74.4,-0.25801,0.00018,15.54178]
[1778029945382,36.96,81135.71,74.4,-0.2565,0.00018,15.49591]
[1778029951928,36.96,81141.91,74.4,-0.25538,0.00018,15.46192]
[1778029951974,36.96,81141.91,74.4,-0.25538,0.00018,15.46192]
[1778029952018,36.96,81141.91,74.4,-0.25538,0.00018,15.46192]
[1778029953162,36.96,81142.93,74.4,-0.25515,0.00018,15.4504]
[1778029954027,36.96,81143.09,74.4,-0.25512,0.00018,15.44953]
[1778029954666,36.96,81143.06,74.4,-0.25512,0.00018,15.44971]
[1778029956663,36.96,81143.12,74.4,-0.25511,0.00018,15.4494]
[1778029957315,36.96,81144.58,74.4,-0.25485,0.00018,15.44132]
[1778029957673,36.96,81144.58,74.4,-0.25485,0.00018,15.44132]
[1778029960345,36.96,81151.14,74.4,-0.25367,0.00018,15.40505]
[1778029964171,36.96,81142.97,74.4,-0.25515,0.00018,15.45043]
[1778029964183,36.96,81142.97,74.4,-0.25515,0.00018,15.45043]
[1778029966697,36.96,81136.65,74.4,-0.25629,0.00018,15.4853]
[1778029971732,36.96,81136.88,74.4,-0.25624,0.00018,15.48388]
[1778029976818,36.96,81137.07,74.4,-0.25621,0.00018,15.48275]
[1778029976888,36.96,81137.07,74.4,-0.25621,0.00018,15.48275]
[1778029978225,36.96,81125.44,74.4,-0.25831,0.00018,15.54664]
[1778029979693,36.96,81122.09,74.4,-0.25892,0.00018,15.56489]
[1778029980129,36.96,81123.62,74.4,-0.25864,0.00018,15.5564]
[1778029980891,36.96,81123.62,74.4,-0.25864,0.00018,15.5564]
[1778029980930,36.96,81123.73,74.4,-0.25862,0.00018,15.55579]
[1778029986574,36.96,81124.85,74.4,-0.2584,0.00018,15.54915]
[1778029988287,36.96,81124.71,74.4,-0.25842,0.00018,15.54983]
[1778029993894,36.95,81124.66,74.4,-0.25842,0.00018,15.54985]
[1778029996353,36.95,81123.29,74.4,-0.25867,0.00018,15.55724]
[1778029996366,36.95,81123.29,74.4,-0.25867,0.00018,15.55724]
[1778029998273,36.95,81125.64,74.4,-0.25824,0.00018,15.54433]
[1778030004137,36.95,81123.02,74.4,-0.2587,0.00018,15.55834]
[1778030007701,36.95,81121.71,74.4,-0.25893,0.00018,15.56521]
[1778030009232,36.95,81121.71,74.4,-0.25893,0.00018,15.56513]
[1778030009778,36.95,81121.59,74.4,-0.25895,0.00018,15.56574]
[1778030009808,36.95,81121.59,74.4,-0.25895,0.00018,15.56574]
[1778030015184,36.95,81121.51,74.4,-0.25891,0.00018,15.56008]
[1778030017048,36.95,81122.26,74.4,-0.25877,0.00018,15.55591]
[1778030017804,36.95,81123.19,74.4,-0.2586,0.00018,15.55079]
[1778030018062,36.95,81132.74,74.4,-0.25686,0.00018,15.49832]
[1778030018697,36.95,81132.74,74.4,-0.25686,0.00018,15.49832]
[1778030019148,36.95,81132.74,74.4,-0.25686,0.00018,15.49832]
[1778030019213,36.95,81141.38,74.4,-0.2553,0.00018,15.45067]
[1778030019754,36.95,81141.38,74.4,-0.2553,0.00018,15.45067]
[1778030020146,36.95,81141.38,74.4,-0.2553,0.00018,15.45067]
[1778030022760,36.95,81145.68,74.4,-0.25452,0.00018,15.42697]
[1778030023097,36.95,81145.59,74.4,-0.25454,0.00018,15.42751]
[1778030024878,36.95,81146.48,74.4,-0.25438,0.00018,15.42253]
[1778030030146,36.95,81146.47,74.4,-0.25437,0.00018,15.42231]
[1778030032056,36.95,81146.62,74.4,-0.25434,0.00018,15.42144]
[1778030032671,36.95,81146.51,74.4,-0.25436,0.00018,15.422]
[1778030034904,36.95,81148.77,74.4,-0.25395,0.00018,15.40937]
[1778030035031,36.95,81148.77,74.4,-0.25395,0.00018,15.40937]
[1778030035771,36.95,81152.6,74.4,-0.25326,0.00018,15.38805]
[1778030035862,36.95,81152.6,74.4,-0.25326,0.00018,15.38805]
[1778030035979,36.95,81152.6,74.4,-0.25326,0.00018,15.38805]
[1778030036257,36.95,81152.6,74.4,-0.25326,0.00018,15.38805]
[1778030037195,36.95,81153.63,74.4,-0.25307,0.00018,15.38236]
[1778030042201,36.95,81153.31,74.4,-0.25314,0.00018,15.38434]
[1778030042443,36.95,81152.28,74.4,-0.25333,0.00018,15.39012]
[1778030042452,36.95,81152.28,74.4,-0.25333,0.00018,15.39012]
[1778030043236,36.95,81150.71,74.4,-0.25361,0.00018,15.39889]
[1778030044518,36.95,81151.74,74.4,-0.25342,0.00018,15.39314]
[1778030045251,36.95,81150.19,74.4,-0.2537,0.00018,15.40174]
[1778030048617,36.95,81148.78,74.4,-0.25396,0.00018,15.40963]
[1778030049279,36.95,81149.42,74.4,-0.25384,0.00018,15.40609]
[1778030054314,36.95,81149.46,74.4,-0.25384,0.00018,15.40584]
[1778030059349,36.95,81149.91,74.4,-0.25375,0.00018,15.40328]
[1778030061648,36.95,81149.67,74.4,-0.25379,0.00018,15.40459]
[1778030062968,36.95,81149.67,74.4,-0.25379,0.00018,15.40458]
[1778030064483,36.95,81142.81,74.4,-0.25503,0.00018,15.4426]
[1778030069901,36.95,81138.13,74.4,-0.25588,0.00018,15.46849]
[1778030073809,36.95,81140.14,74.4,-0.25546,0.00018,15.45141]
[1778030073865,36.95,81139.8,74.4,-0.25552,0.00018,15.45328]
[1778030077749,36.95,81141.56,74.4,-0.2552,0.00018,15.44357]
[1778030077750,36.95,81141.56,74.4,-0.2552,0.00018,15.44357]
[1778030080569,36.95,81143.27,74.4,-0.25489,0.00018,15.43413]
[1778030083294,36.95,81143.79,74.4,-0.2548,0.00018,15.43128]
[1778030083317,36.95,81143.79,74.4,-0.2548,0.00018,15.43128]
[1778030083382,36.95,81144.3,74.4,-0.25471,0.00018,15.4285]
[1778030086243,36.95,81151.26,74.4,-0.25345,0.00018,15.3898]
[1778030091575,36.95,81151.49,74.4,-0.25341,0.00018,15.38851]
[1778030094185,36.95,81152.22,74.4,-0.25328,0.00018,15.38445]
[1778030094614,36.95,81151.81,74.4,-0.25335,0.00018,15.38673]
[1778030094659,36.95,81151.81,74.4,-0.25335,0.00018,15.38673]
[1778030094803,36.95,81151.81,74.4,-0.25335,0.00018,15.38673]
[1778030094830,36.95,81151.8,74.4,-0.25336,0.00018,15.3868]
[1778030100638,36.94,81152.48,74.4,-0.25321,0.00018,15.38236]
[1778030104378,36.94,81153.1,74.4,-0.25309,0.00018,15.37869]
[1778030106590,36.94,81153.33,74.4,-0.25304,0.00018,15.37711]
[1778030106615,36.94,81153.33,74.4,-0.25304,0.00018,15.37711]
[1778030107002,36.94,81153.33,74.4,-0.25304,0.00018,15.37711]
[1778030107635,36.94,81157.88,74.4,-0.25222,0.00018,15.35165]
[1778030107940,36.94,81157.88,74.4,-0.25222,0.00018,15.35165]
[1778030108365,36.94,81168.84,74.4,-0.25025,0.00018,15.29025]
[1778030108533,36.94,81168.84,74.4,-0.25025,0.00018,15.29025]
[1778030109162,36.94,81168.84,74.4,-0.25025,0.00018,15.29025]
[1778030110389,36.94,81172.18,74.4,-0.24966,0.00018,15.27149]
[1778030111088,36.94,81171.75,74.4,-0.24974,0.00018,15.27401]
[1778030112726,36.94,81175.05,74.4,-0.24915,0.00018,15.25556]
[1778030112953,36.94,81175.05,74.4,-0.24915,0.00018,15.25556]
[1778030113299,36.94,81175.05,74.4,-0.24915,0.00018,15.25556]
[1778030113946,36.94,81174.4,74.4,-0.24927,0.00018,15.25933]
[1778030114251,36.94,81174.4,74.4,-0.24927,0.00018,15.25933]
[1778030114734,36.94,81173.71,74.4,-0.24939,0.00018,15.26324]
[1778030116622,36.94,81168.86,74.4,-0.25026,0.00018,15.29058]
[1778030117809,36.94,81173.02,74.4,-0.24952,0.00018,15.2673]
[1778030118845,36.94,81175.53,74.4,-0.24907,0.00018,15.25319]
[1778030119013,36.94,81175.53,74.4,-0.24907,0.00018,15.25319]
[1778030124986,36.94,81180.73,74.4,-0.24816,0.00018,15.22419]
[1778030126949,36.94,81181.34,74.4,-0.24805,0.00018,15.22086]
[1778030126973,36.94,81181.34,74.4,-0.24805,0.00018,15.22086]
[1778030127051,36.94,81181.26,74.4,-0.24807,0.00018,15.22137]
[1778030132816,36.94,81180.83,74.4,-0.24808,0.00018,15.2176]
[1778030132914,36.94,81180.83,74.4,-0.24808,0.00018,15.2176]
[1778030133015,36.94,81180.49,74.4,-0.24814,0.00018,15.21948]
[1778030138440,36.94,81175.85,74.4,-0.24897,0.00018,15.24578]
[1778030138843,36.94,81175.6,74.4,-0.24902,0.00018,15.24721]
[1778030140111,36.94,81174.79,74.4,-0.24916,0.00018,15.25179]
[1778030140114,36.94,81174.79,74.4,-0.24916,0.00018,15.25179]
[1778030143716,36.95,81179.4,74.4,-0.24834,0.00018,15.22593]
[1778030148979,36.95,81180.41,74.4,-0.24817,0.00018,15.22054]
[1778030154014,36.95,81181.89,74.4,-0.24792,0.00018,15.21245]
[1778030155352,36.95,81181.89,74.4,-0.24792,0.00018,15.21245]
[1778030155881,36.95,81182.09,74.4,-0.24788,0.00018,15.21138]
[1778030156028,36.95,81182.13,74.4,-0.24788,0.00018,15.21122]
[1778030157386,36.95,81182.13,74.4,-0.24788,0.00018,15.21122]
[1778030163376,36.95,81182.15,74.4,-0.24788,0.00018,15.2114]
[1778030167219,36.95,81183.81,74.4,-0.24759,0.00018,15.20226]
[1778030167441,36.95,81183.65,74.4,-0.24762,0.00018,15.20323]
[1778030167548,36.95,81183.65,74.4,-0.24762,0.00018,15.20323]
[1778030169130,36.95,81182.27,74.4,-0.24787,0.00018,15.21098]
[1778030169231,36.95,81182.08,74.4,-0.2479,0.00018,15.212]
[1778030169782,36.95,81182.08,74.4,-0.2479,0.00018,15.212]
[1778030170478,36.95,81184.2,74.4,-0.24753,0.00018,15.20008]
[1778030176169,36.95,81186.23,74.4,-0.24716,0.00018,15.18841]
[1778030181205,36.95,81186.14,74.4,-0.24717,0.00018,15.1888]
[1778030184009,36.95,81186.67,74.4,-0.24708,0.00018,15.18575]
[1778030184226,36.95,81186.69,74.4,-0.24707,0.00018,15.18561]
[1778030186138,36.95,81186.66,74.4,-0.24708,0.00018,15.18586]
[1778030186239,36.95,81186.66,74.4,-0.24708,0.00018,15.18594]
[1778030187019,36.95,81186.66,74.4,-0.24708,0.00018,15.18594]
[1778030189018,36.95,81186.69,74.4,-0.24707,0.00018,15.18572]
[1778030192857,36.95,81186.96,74.4,-0.24696,0.00018,15.17787]
[1778030196648,36.95,81187.29,74.4,-0.24689,0.00018,15.17559]
[1778030198446,36.95,81187.27,74.4,-0.24689,0.00018,15.1756]
[1778030198722,36.95,81187.18,74.4,-0.2469,0.00018,15.17601]
[1778030199689,36.94,81186.23,74.4,-0.24707,0.00018,15.18128]
[1778030205373,36.94,81188.79,74.4,-0.2466,0.00018,15.16623]
[1778030210423,36.94,81188.9,74.4,-0.24656,0.00018,15.16525]
[1778030210449,36.94,81188.9,74.4,-0.24656,0.00018,15.16525]
[1778030210480,36.94,81190.24,74.4,-0.24632,0.00018,15.15757]
[1778030211696,36.94,81193.47,74.4,-0.24575,0.00018,15.13926]
[1778030216865,36.94,81197.4,74.4,-0.24506,0.00018,15.1172]
[1778030217457,36.94,81198.25,74.4,-0.24491,0.00018,15.11242]
[1778030220134,36.94,81198.95,74.4,-0.24479,0.00018,15.10838]
[1778030220212,36.94,81198.95,74.4,-0.24479,0.00018,15.10838]
[1778030220407,36.94,81198.95,74.4,-0.24479,0.00018,15.10838]
[1778030220510,36.94,81203.1,74.4,-0.24405,0.00018,15.08471]
[1778030221552,36.94,81204.9,74.4,-0.24373,0.00018,15.07434]
[1778030221743,36.94,81204.9,74.4,-0.24373,0.00018,15.07434]
[1778030222007,36.94,81204.9,74.4,-0.24373,0.00018,15.07434]
[1778030222061,36.94,81204.9,74.4,-0.24373,0.00018,15.07434]
[1778030222383,36.94,81204.9,74.4,-0.24373,0.00018,15.07434]
[1778030222394,36.94,81204.9,74.4,-0.24373,0.00018,15.07434]
[1778030222493,36.94,81217.83,74.4,-0.24146,0.00018,15.00025]
[1778030224550,36.94,81216.69,74.4,-0.24165,0.00018,15.00672]
[1778030225220,36.94,81216.69,74.4,-0.24165,0.00018,15.00672]
[1778030225514,36.94,81215.24,74.4,-0.24191,0.00018,15.01509]
[1778030226688,36.94,81214.35,74.4,-0.24207,0.00018,15.02024]
[1778030226723,36.94,81214.35,74.4,-0.24207,0.00018,15.02024]
[1778030228739,36.94,81214.81,74.4,-0.24199,0.00018,15.01767]
[1778030229258,36.94,81214.81,74.4,-0.24199,0.00018,15.01767]
[1778030229306,36.94,81214.81,74.4,-0.24199,0.00018,15.01771]
[1778030231492,36.94,81223.43,74.4,-0.24048,0.00018,14.96815]
[1778030231683,36.94,81223.43,74.4,-0.24048,0.00018,14.96815]
[1778030232422,36.94,81221.54,74.4,-0.24081,0.00018,14.979]
[1778030232666,36.94,81221.54,74.4,-0.24081,0.00018,14.979]
[1778030232675,36.94,81214.43,74.4,-0.24205,0.00018,15.01981]
[1778030234710,36.94,81213.98,74.4,-0.24213,0.00018,15.02235]
[1778030234812,36.94,81216.42,74.4,-0.2417,0.00018,15.0083]
[1778030239991,36.94,81215.67,74.4,-0.24184,0.00018,15.01278]
[1778030240482,36.94,81215.67,74.4,-0.24184,0.00018,15.01278]
[1778030242465,36.94,81215.75,74.4,-0.24183,0.00018,15.01235]
[1778030242742,36.94,81215.96,74.4,-0.24179,0.00018,15.01122]
[1778030248849,36.94,81214.01,74.4,-0.24214,0.00018,15.02252]
[1778030252441,36.94,81218.22,74.4,-0.2414,0.00018,14.99845]
[1778030253555,36.94,81221.92,74.4,-0.24069,0.00018,14.97123]
[1778030258750,36.94,81222.48,74.4,-0.2406,0.00018,14.96798]
[1778030260253,36.94,81222.48,74.4,-0.2406,0.00018,14.96798]
[1778030261443,36.94,81222.37,74.4,-0.24061,0.00018,14.96859]
[1778030266806,36.94,81224.71,74.4,-0.24021,0.00018,14.95521]
[1778030272307,36.94,81226.57,74.4,-0.23988,0.00017,14.94459]
[1778030273592,36.94,81226.9,74.4,-0.23983,0.00017,14.94276]
[1778030273596,36.94,81226.9,74.4,-0.23983,0.00017,14.94276]
[1778030274305,36.94,81227.46,74.4,-0.23973,0.00017,14.93952]
[1778030275545,36.94,81227.46,74.4,-0.23973,0.00017,14.93952]
[1778030275654,36.94,81227.49,74.4,-0.23972,0.00017,14.93933]
[1778030276505,36.94,81227.63,74.4,-0.2397,0.00017,14.9385]
[1778030276696,36.94,81227.63,74.4,-0.2397,0.00017,14.9385]
[1778030276775,36.94,81227.63,74.4,-0.2397,0.00017,14.9385]
[1778030276876,36.94,81229.28,74.4,-0.23941,0.00017,14.92905]
[1778030280257,36.94,81231.97,74.4,-0.23894,0.00017,14.91353]
[1778030282963,36.94,81232.97,74.4,-0.23877,0.00017,14.90781]
[1778030283222,36.94,81232.97,74.4,-0.23877,0.00017,14.90781]
[1778030283263,36.94,81232.97,74.4,-0.23877,0.00017,14.90781]
[1778030283293,36.94,81232.97,74.4,-0.23877,0.00017,14.90781]
[1778030283394,36.94,81232.97,74.4,-0.23877,0.00017,14.90781]
[1778030283523,36.94,81234.84,74.4,-0.23844,0.00017,14.89703]
[1778030283762,36.94,81234.84,74.4,-0.23844,0.00017,14.89703]
[1778030283763,36.94,81234.84,74.4,-0.23844,0.00017,14.89703]
[1778030284024,36.94,81234.84,74.4,-0.23844,0.00017,14.89703]
[1778030284534,36.94,81249.43,74.4,-0.23591,0.00017,14.81236]
[1778030285896,36.94,81247.69,74.4,-0.23621,0.00017,14.8224]
[1778030287271,36.94,81247.63,74.4,-0.23621,0.00017,14.82266]
[1778030288024,36.94,81247.87,74.4,-0.23617,0.00017,14.82117]
[1778030288071,36.94,81247.87,74.4,-0.23617,0.00017,14.82117]
[1778030288124,36.94,81247.82,74.4,-0.23618,0.00017,14.82138]
[1778030289275,36.94,81247.82,74.4,-0.23618,0.00017,14.82138]
[1778030289883,36.94,81247.35,74.4,-0.23626,0.00017,14.82411]
[1778030291163,36.94,81250.31,74.4,-0.23574,0.00017,14.8069]
[1778030291180,36.94,81250.31,74.4,-0.23574,0.00017,14.8069]
[1778030291427,36.94,81250.31,74.4,-0.23574,0.00017,14.8069]
[1778030291516,36.94,81250.31,74.4,-0.23574,0.00017,14.8069]
[1778030291585,36.94,81250.31,74.4,-0.23574,0.00017,14.8069]
[1778030291556,36.94,81257.78,74.4,-0.23445,0.00017,14.76339]
[1778030292176,36.94,81257.78,74.4,-0.23445,0.00017,14.76339]
[1778030292301,36.94,81275.12,74.4,-0.23147,0.00017,14.66184]
[1778030292646,36.94,81275.12,74.4,-0.23147,0.00017,14.66184]
[1778030293546,36.94,81275.12,74.4,-0.23147,0.00017,14.66184]
[1778030293543,36.94,81287.05,74.4,-0.22943,0.00017,14.59171]
[1778030294343,36.94,81287.36,74.4,-0.22938,0.00017,14.59003]
[1778030295688,36.94,81288.69,74.4,-0.22916,0.00017,14.58233]
[1778030295868,36.94,81288.69,74.4,-0.22916,0.00017,14.58233]
[1778030296212,36.94,81295.89,74.4,-0.22794,0.00017,14.53993]
[1778030297102,36.94,81304.57,74.4,-0.22647,0.00017,14.48848]
[1778030297998,36.94,81304.57,74.4,-0.22647,0.00017,14.48848]
[1778030298097,36.94,81304.57,74.4,-0.22647,0.00017,14.48848]
[1778030298102,36.94,81304.57,74.4,-0.22647,0.00017,14.48848]
[1778030298319,36.94,81304.57,74.4,-0.22647,0.00017,14.48848]
[1778030298365,36.94,81306.27,74.4,-0.22618,0.00017,14.47845]
[1778030303161,36.95,81301.96,74.4,-0.22696,0.00017,14.50576]
[1778030306362,36.96,81304.53,74.4,-0.22657,0.00017,14.49204]
[1778030310492,36.96,81315.4,74.4,-0.22475,0.00017,14.42805]
[1778030310722,36.96,81315.4,74.4,-0.22475,0.00017,14.42805]
[1778030310725,36.96,81315.4,74.4,-0.22475,0.00017,14.42805]
[1778030311433,36.96,81317.73,74.4,-0.2243,0.00017,14.40825]
[1778030313498,36.96,81316.98,74.4,-0.22443,0.00017,14.41286]
[1778030314144,36.97,81307.24,74.4,-0.22608,0.00017,14.47105]
[1778030315798,36.97,81303.34,74.4,-0.22674,0.00017,14.49425]
[1778030315836,36.97,81303.34,74.4,-0.22674,0.00017,14.49425]
[1778030316906,36.97,81304.1,74.4,-0.22662,0.00017,14.49003]
[1778030317378,36.97,81304.1,74.4,-0.22662,0.00017,14.49003]
[1778030317435,36.97,81303.25,74.4,-0.22677,0.00017,14.49511]
[1778030319692,36.97,81309.39,74.4,-0.22574,0.00017,14.459]
[1778030322388,36.97,81305.63,74.4,-0.22638,0.00017,14.48168]
[1778030323773,36.97,81312.0,74.4,-0.22532,0.00017,14.44418]
[1778030323938,36.97,81312.0,74.4,-0.22532,0.00017,14.44418]
[1778030324316,36.97,81316.5,74.4,-0.22456,0.00017,14.41761]
[1778030326593,36.97,81318.59,74.4,-0.22421,0.00017,14.40527]
[1778030326703,36.97,81319.42,74.4,-0.22408,0.00017,14.40046]
[1778030327218,36.97,81319.42,74.4,-0.22408,0.00017,14.40046]
[1778030327233,36.97,81330.37,74.4,-0.22224,0.00017,14.33509]
[1778030328089,36.97,81330.37,74.4,-0.22224,0.00017,14.33509]
[1778030328624,36.97,81329.78,74.4,-0.22234,0.00017,14.33859]
[1778030329313,36.97,81329.78,74.4,-0.22234,0.00017,14.33859]
[1778030329394,36.97,81329.65,74.4,-0.22236,0.00017,14.33945]
[1778030331131,36.98,81329.76,74.4,-0.22235,0.00017,14.33899]
[1778030335892,36.98,81332.28,74.4,-0.22196,0.00017,14.32487]
[1778030336297,36.98,81331.82,74.4,-0.22204,0.00017,14.32782]
[1778030341298,36.98,81331.18,74.4,-0.22215,0.00017,14.33193]
[1778030341968,36.98,81330.78,74.4,-0.22222,0.00017,14.33438]
[1778030344605,36.98,81332.96,74.4,-0.22186,0.00017,14.32147]
[1778030347996,36.98,81332.15,74.4,-0.222,0.00017,14.32657]
[1778030348105,36.98,81332.15,74.4,-0.222,0.00017,14.32657]
[1778030348671,36.98,81332.15,74.4,-0.222,0.00017,14.32657]
[1778030349565,36.98,81326.11,74.4,-0.22301,0.00017,14.36274]
[1778030349601,36.98,81314.78,74.4,-0.22492,0.00017,14.43041]
[1778030350047,36.98,81314.78,74.4,-0.22492,0.00017,14.43041]
[1778030350090,36.98,81314.78,74.4,-0.22492,0.00017,14.43041]
[1778030351085,36.98,81318.06,74.4,-0.22437,0.00017,14.41095]
[1778030351402,36.99,81325.42,74.4,-0.22314,0.00017,14.36714]
[1778030354902,36.99,81321.81,74.4,-0.22375,0.00017,14.38907]
[1778030356502,36.99,81319.62,74.4,-0.22413,0.00017,14.40222]
[1778030358740,36.99,81316.78,74.4,-0.22461,0.00017,14.41938]
[1778030358773,36.99,81316.78,74.4,-0.22461,0.00017,14.41938]
[1778030358797,36.99,81316.78,74.4,-0.22461,0.00017,14.41938]
[1778030359090,36.99,81316.78,74.4,-0.22461,0.00017,14.41938]
[1778030359094,36.99,81316.78,74.4,-0.22461,0.00017,14.41938]
[1778030359458,36.99,81310.93,74.4,-0.2256,0.00017,14.45424]
[1778030363224,36.99,81310.11,74.4,-0.22575,0.00017,14.45952]
[1778030363991,36.99,81310.26,74.4,-0.22573,0.00017,14.45876]
[1778030364678,36.99,81310.26,74.4,-0.22573,0.00017,14.45876]
[1778030365189,36.99,81309.97,74.4,-0.22578,0.00017,14.46062]
[1778030366510,36.99,81295.24,74.4,-0.22828,0.00017,14.54811]
[1778030368118,36.99,81294.69,74.4,-0.22838,0.00017,14.55142]
[1778030369723,36.99,81286.16,74.4,-0.22983,0.00017,14.60185]
[1778030371021,36.99,81282.29,74.4,-0.23049,0.00017,14.62467]
[1778030371223,36.99,81282.29,74.4,-0.23049,0.00017,14.62467]
[1778030371545,36.99,81277.46,74.4,-0.23126,0.00017,14.647]
[1778030372680,36.99,81277.46,74.4,-0.23126,0.00017,14.647]
[1778030372948,37.0,81274.17,74.4,-0.23183,0.00017,14.66638]
[1778030373246,37.0,81274.17,74.4,-0.23183,0.00017,14.66638]
[1778030373559,37.0,81269.31,74.4,-0.23266,0.00017,14.69483]
[1778030374007,37.0,81269.31,74.4,-0.23266,0.00017,14.69483]
[1778030374729,37.0,81267.17,74.4,-0.23303,0.00017,14.70738]
[1778030375574,37.0,81269.25,74.4,-0.23267,0.00017,14.69517]
[1778030378594,36.99,81276.18,74.4,-0.23148,0.00017,14.6545]
[1778030382622,37.0,81269.71,74.4,-0.23259,0.00017,14.69248]
[1778030385895,36.99,81268.43,74.4,-0.23281,0.00017,14.6999]
[1778030390148,36.99,81266.7,74.4,-0.2331,0.00017,14.70986]
[1778030395334,36.99,81264.26,74.4,-0.23353,0.00017,14.72424]
[1778030398620,36.99,81272.55,74.4,-0.2321,0.00017,14.67583]
[1778030398853,37.0,81272.55,74.4,-0.2321,0.00017,14.67586]
[1778030400304,37.0,81272.99,74.4,-0.23203,0.00017,14.67332]
[1778030401169,37.0,81275.78,74.4,-0.23155,0.00017,14.65699]
[1778030401267,37.0,81287.69,74.4,-0.22952,0.00017,14.5871]
[1778030402884,37.0,81290.81,74.4,-0.22899,0.00017,14.56884]
[1778030406790,37.0,81284.1,74.4,-0.23015,0.00017,14.60889]
[1778030409811,37.0,81291.6,74.4,-0.22888,0.00017,14.56495]
[1778030414866,37.0,81288.66,74.4,-0.22939,0.00017,14.58268]
[1778030418991,37.0,81285.26,74.4,-0.22998,0.00017,14.60302]
[1778030424691,37.0,81284.29,74.4,-0.23015,0.00017,14.60894]
[1778030430625,37.01,81285.97,74.4,-0.22987,0.00017,14.59925]
[1778030433683,37.01,81286.87,74.4,-0.22966,0.00017,14.58809]
[1778030433872,37.01,81292.44,74.4,-0.22872,0.00017,14.55533]
[1778030433943,37.01,81292.44,74.4,-0.22872,0.00017,14.55533]
[1778030434046,37.01,81300.2,74.4,-0.2274,0.00017,14.50949]
[1778030437495,37.01,81300.26,74.4,-0.2274,0.00017,14.50953]
[1778030437577,37.01,81300.26,74.4,-0.2274,0.00017,14.50953]
[1778030438873,37.01,81301.56,74.4,-0.22718,0.00017,14.50199]
[1778030439470,37.01,81301.56,74.4,-0.22718,0.00017,14.50199]
[1778030439498,37.01,81301.56,74.4,-0.22718,0.00017,14.50199]
[1778030439791,37.01,81301.56,74.4,-0.22718,0.00017,14.50199]
[1778030439792,37.01,81303.01,74.4,-0.22694,0.00017,14.4935]
[1778030442626,37.01,81307.75,74.4,-0.22614,0.00017,14.46531]
[1778030442727,37.01,81306.36,74.4,-0.22637,0.00017,14.47353]
[1778030443826,37.01,81303.42,74.4,-0.22687,0.00017,14.49104]
[1778030446936,37.01,81301.85,74.4,-0.22714,0.00017,14.5005]
[1778030450039,37.02,81301.91,74.4,-0.2272,0.00017,14.50266]
[1778030450173,37.02,81301.91,74.4,-0.2272,0.00017,14.50266]
[1778030450319,37.02,81301.91,74.4,-0.2272,0.00017,14.50266]
[1778030451523,37.03,81294.49,74.4,-0.22851,0.00017,14.5482]
[1778030452690,37.03,81294.49,74.4,-0.22851,0.00017,14.5482]
[1778030458152,37.03,81291.96,74.4,-0.22894,0.00017,14.56307]
[1778030461173,37.03,81300.28,74.4,-0.22752,0.00017,14.5139]
[1778030462060,37.03,81300.28,74.4,-0.22752,0.00017,14.5139]
[1778030462698,37.03,81300.28,74.4,-0.22752,0.00017,14.5139]
[1778030464179,37.03,81296.14,74.4,-0.22822,0.00017,14.53839]
[1778030466208,37.03,81288.32,74.4,-0.22954,0.00017,14.58399]
[1778030471267,37.02,81294.11,74.4,-0.2285,0.00017,14.54781]
[1778030477286,37.02,81296.34,74.4,-0.22812,0.00017,14.53466]
[1778030481389,37.02,81296.0,74.4,-0.22818,0.00017,14.53665]
[1778030487356,37.02,81291.11,74.4,-0.229,0.00017,14.56512]
[1778030492392,37.01,81289.68,74.4,-0.22917,0.00017,14.56718]
[1778030497427,37.01,81290.73,74.4,-0.22899,0.00017,14.56072]
[1778030500156,37.01,81287.97,74.4,-0.22945,0.00017,14.57688]
[1778030501885,37.01,81282.11,74.4,-0.23045,0.00017,14.61118]
[1778030509511,37.01,81282.66,74.4,-0.23033,0.00017,14.60713]
[1778030514513,37.01,81282.48,74.4,-0.23035,0.00017,14.60783]
[1778030514642,37.01,81282.48,74.4,-0.23035,0.00017,14.60783]
[1778030514697,37.01,81282.63,74.4,-0.23033,0.00017,14.60686]
[1778030516606,37.01,81284.8,74.4,-0.22996,0.00017,14.59412]
[1778030516736,37.01,81284.8,74.4,-0.22996,0.00017,14.59412]
[1778030516738,37.01,81284.8,74.4,-0.22996,0.00017,14.59412]
[1778030516761,37.01,81284.8,74.4,-0.22996,0.00017,14.59412]
[1778030518574,37.01,81273.57,74.4,-0.23188,0.00017,14.66015]
[1778030520324,37.01,81272.64,74.4,-0.23204,0.00017,14.66556]
[1778030520800,37.01,81272.64,74.4,-0.23204,0.00017,14.66556]
[1778030520865,37.01,81272.64,74.4,-0.23204,0.00017,14.66556]
[1778030520953,37.01,81271.15,74.4,-0.23229,0.00017,14.67425]
[1778030521815,37.01,81263.64,74.4,-0.23358,0.00017,14.71809]
[1778030522408,37.01,81263.64,74.4,-0.23358,0.00017,14.71809]
[1778030522602,37.01,81259.93,74.4,-0.23422,0.00017,14.73963]
[1778030523862,37.01,81259.93,74.4,-0.23422,0.00017,14.73963]
[1778030524079,37.01,81258.89,74.4,-0.2344,0.00017,14.74563]
[1778030527495,37.0,81253.9,74.4,-0.23525,0.00017,14.77443]
[1778030531576,37.0,81252.41,74.4,-0.2355,0.00017,14.78263]
[1778030532300,37.0,81252.22,74.4,-0.23553,0.00017,14.78363]
[1778030532812,37.0,81252.22,74.4,-0.23553,0.00017,14.78363]
[1778030535822,37.0,81251.29,74.4,-0.23568,0.00017,14.78871]
[1778030535826,37.0,81251.29,74.4,-0.23568,0.00017,14.78871]
[1778030536700,37.0,81252.36,74.4,-0.23548,0.00017,14.78221]
[1778030539740,37.0,81252.1,74.4,-0.23552,0.00017,14.7834]
[1778030540726,37.0,81252.22,74.4,-0.23549,0.00017,14.78254]
[1778030541132,36.99,81253.17,74.4,-0.23533,0.00017,14.77686]
[1778030541859,36.99,81262.88,74.4,-0.23364,0.00017,14.72013]
[1778030542386,36.99,81262.88,74.4,-0.23364,0.00017,14.72013]
[1778030547777,36.99,81258.72,74.4,-0.23434,0.00017,14.74372]
[1778030552631,36.99,81258.64,74.4,-0.23435,0.00017,14.74386]
[1778030553904,36.99,81257.78,74.4,-0.23443,0.00017,14.74259]
[1778030555883,36.99,81256.08,74.4,-0.23472,0.00017,14.75227]
[1778030557781,36.99,81257.47,74.4,-0.23447,0.00017,14.74394]
[1778030562881,36.98,81254.77,74.4,-0.23492,0.00017,14.759]
[1778030563803,36.98,81254.77,74.4,-0.23492,0.00017,14.759]
[1778030564745,36.98,81254.34,74.4,-0.23499,0.00017,14.76138]
[1778030564896,36.98,81251.65,74.4,-0.23545,0.00017,14.7769]
[1778030566264,36.98,81251.02,74.4,-0.23556,0.00017,14.78047]
[1778030566611,36.98,81251.02,74.4,-0.23556,0.00017,14.78047]
[1778030566821,36.98,81251.02,74.4,-0.23556,0.00017,14.78047]
[1778030566826,36.98,81251.02,74.4,-0.23556,0.00017,14.78047]
[1778030566912,36.98,81247.22,74.4,-0.23621,0.00017,14.80246]
[1778030567414,36.98,81247.22,74.4,-0.23621,0.00017,14.80246]
[1778030567779,36.98,81247.22,74.4,-0.23621,0.00017,14.80246]
[1778030567799,36.98,81247.22,74.4,-0.23621,0.00017,14.80246]
[1778030567809,36.98,81247.22,74.4,-0.23621,0.00017,14.80246]
[1778030567816,36.98,81247.22,74.4,-0.23621,0.00017,14.80246]
[1778030567824,36.98,81247.22,74.4,-0.23621,0.00017,14.80246]
[1778030567918,36.98,81241.34,74.4,-0.23723,0.00017,14.83638]
[1778030567964,36.98,81241.34,74.4,-0.23723,0.00017,14.83638]
[1778030568014,36.98,81241.34,74.4,-0.23723,0.00017,14.83638]
[1778030568096,36.98,81241.34,74.4,-0.23723,0.00017,14.83638]
[1778030568454,36.98,81241.34,74.4,-0.23723,0.00017,14.83638]
[1778030568926,36.98,81229.75,74.4,-0.23925,0.00017,14.90335]
[1778030570672,36.98,81229.75,74.4,-0.23925,0.00017,14.90328]
[1778030572072,36.98,81229.62,74.4,-0.23927,0.00017,14.90387]
[1778030572098,36.98,81229.62,74.4,-0.23927,0.00017,14.90387]
[1778030572121,36.98,81229.62,74.4,-0.23927,0.00017,14.90387]
[1778030573916,36.98,81219.15,74.4,-0.2411,0.00018,14.96393]
[1778030576933,36.98,81216.98,74.4,-0.24147,0.00018,14.97626]
[1778030579551,36.97,81208.67,74.4,-0.24291,0.00018,15.02309]
[1778030583355,36.97,81208.66,74.4,-0.2429,0.00018,15.02277]
[1778030584887,36.97,81219.49,74.4,-0.24098,0.00018,14.96018]
[1778030585398,36.97,81219.49,74.4,-0.24098,0.00018,14.96018]
[1778030585770,36.97,81219.49,74.4,-0.24098,0.00018,14.96018]
[1778030586870,36.97,81221.37,74.4,-0.24065,0.00018,14.94927]
[1778030586893,36.97,81221.37,74.4,-0.24065,0.00018,14.94927]
[1778030587178,36.97,81221.67,74.4,-0.2406,0.00018,14.94755]
[1778030587230,36.97,81221.67,74.4,-0.2406,0.00018,14.94755]
[1778030587407,36.97,81221.67,74.4,-0.2406,0.00018,14.94755]
[1778030587898,36.97,81227.84,74.4,-0.23951,0.00017,14.91184]
[1778030588048,36.97,81227.84,74.4,-0.23951,0.00017,14.91184]
[1778030588209,36.97,81227.84,74.4,-0.23951,0.00017,14.91184]
[1778030588254,36.97,81235.8,74.4,-0.23812,0.00017,14.86573]
[1778030589417,36.97,81235.8,74.4,-0.23812,0.00017,14.86573]
[1778030590281,36.97,81237.86,74.4,-0.23775,0.00017,14.8537]
[1778030590352,36.97,81237.86,74.4,-0.23775,0.00017,14.8537]
[1778030590356,36.97,81237.86,74.4,-0.23775,0.00017,14.8537]
[1778030591280,36.96,81248.45,74.4,-0.23591,0.00017,14.79212]
[1778030594252,36.96,81248.92,74.4,-0.23583,0.00017,14.78936]
[1778030599767,36.96,81249.12,74.4,-0.23579,0.00017,14.78809]
[1778030601839,36.96,81248.94,74.4,-0.23582,0.00017,14.78911]
[1778030606842,36.96,81247.38,74.4,-0.23609,0.00017,14.7981]
[1778030611627,36.96,81246.5,74.4,-0.23624,0.00017,14.80308]
[1778030611646,36.96,81246.5,74.4,-0.23624,0.00017,14.80308]
[1778030611728,36.96,81245.16,74.4,-0.23641,0.00017,14.8048]
[1778030612744,36.96,81245.16,74.4,-0.23641,0.00017,14.8048]
[1778030612791,36.96,81245.16,74.4,-0.23641,0.00017,14.8048]
[1778030613577,36.96,81243.69,74.4,-0.23667,0.00017,14.81337]
[1778030613593,36.96,81230.24,74.4,-0.23901,0.00017,14.89123]
[1778030615681,36.96,81224.03,74.4,-0.2401,0.00018,14.92694]
[1778030616149,36.96,81224.03,74.4,-0.2401,0.00018,14.92694]
[1778030620101,36.96,81219.75,74.4,-0.24084,0.00018,14.95129]
[1778030620439,36.96,81219.75,74.4,-0.24084,0.00018,14.95129]
[1778030626333,36.96,81226.77,74.4,-0.23959,0.00018,14.91033]
[1778030630922,36.96,81224.92,74.5,-0.23991,0.00018,14.92088]
[1778030631224,36.96,81223.2,74.5,-0.24021,0.00018,14.93073]
[1778030636403,36.96,81225.36,74.5,-0.23982,0.00018,14.91796]
[1778030637320,36.96,81225.36,74.5,-0.23982,0.00018,14.91796]
[1778030639117,36.96,81226.63,74.5,-0.2396,0.00018,14.91055]
[1778030639154,36.96,81226.63,74.5,-0.2396,0.00018,14.91055]
[1778030639192,36.96,81226.63,74.5,-0.2396,0.00018,14.91055]
[1778030639336,36.96,81226.63,74.5,-0.2396,0.00018,14.91055]
[1778030639393,36.96,81226.63,74.5,-0.2396,0.00018,14.91055]
[1778030639424,36.96,81234.09,74.5,-0.23829,0.00017,14.86745]
[1778030644458,36.95,81237.33,74.5,-0.23771,0.00017,14.84824]
[1778030645628,36.95,81237.33,74.5,-0.23771,0.00017,14.84824]
[1778030646952,36.95,81237.21,74.5,-0.23773,0.00017,14.84885]
[1778030649493,36.95,81245.17,74.5,-0.23634,0.00017,14.80232]
[1778030651508,36.95,81251.96,74.5,-0.23516,0.00017,14.76279]
[1778030655488,36.95,81252.58,74.5,-0.23505,0.00017,14.75922]
[1778030656820,36.95,81253.11,74.5,-0.23496,0.00017,14.75614]
[1778030659796,36.95,81255.22,74.5,-0.23459,0.00017,14.74382]
[1778030659816,36.95,81255.22,74.5,-0.23459,0.00017,14.74382]
[1778030659907,36.95,81255.22,74.5,-0.23459,0.00017,14.74382]
[1778030660071,36.95,81256.31,74.5,-0.23441,0.00017,14.73749]
[1778030660092,36.95,81256.31,74.5,-0.23441,0.00017,14.73749]
[1778030660173,36.95,81256.31,74.5,-0.23441,0.00017,14.73749]
[1778030660195,36.95,81256.31,74.5,-0.23441,0.00017,14.73749]
[1778030660208,36.95,81256.31,74.5,-0.23441,0.00017,14.73749]
[1778030660236,36.95,81256.31,74.5,-0.23441,0.00017,14.73749]
[1778030660392,36.95,81256.31,74.5,-0.23441,0.00017,14.73749]
[1778030660464,36.95,81256.31,74.5,-0.23441,0.00017,14.73749]
[1778030660503,36.95,81256.31,74.5,-0.23441,0.00017,14.73749]
[1778030660831,36.95,81287.84,74.5,-0.22899,0.00017,14.55221]
[1778030662833,36.95,81289.3,74.5,-0.22874,0.00017,14.54363]
[1778030663246,36.95,81289.52,74.5,-0.2287,0.00017,14.54238]
[1778030664237,36.95,81289.46,74.5,-0.22871,0.00017,14.54278]
[1778030664484,36.95,81289.46,74.5,-0.22871,0.00017,14.54278]
[1778030664599,36.95,81289.69,74.5,-0.22868,0.00017,14.54147]
[1778030667720,36.95,81289.76,74.5,-0.22866,0.00017,14.54108]
[1778030673640,36.95,81289.91,74.5,-0.22858,0.00017,14.53415]
[1778030678698,36.95,81290.84,74.5,-0.22842,0.00017,14.52869]
[1778030683733,36.95,81290.5,74.5,-0.22848,0.00017,14.53067]
[1778030690013,36.95,81289.34,74.5,-0.22868,0.00017,14.53746]
[1778030694597,36.95,81289.33,74.5,-0.22868,0.00017,14.53745]
[1778030694604,36.95,81289.33,74.5,-0.22868,0.00017,14.53745]
[1778030694991,36.95,81284.13,74.5,-0.22956,0.00017,14.56813]
[1778030701376,36.95,81280.47,74.5,-0.2302,0.00017,14.59004]
[1778030701407,36.95,81280.47,74.5,-0.2302,0.00017,14.59004]
[1778030701481,36.95,81280.47,74.5,-0.2302,0.00017,14.59004]
[1778030701859,36.95,81271.26,74.5,-0.23178,0.00017,14.64432]
[1778030703388,36.95,81268.36,74.5,-0.23228,0.00017,14.66133]
[1778030703926,36.95,81268.36,74.5,-0.23228,0.00017,14.66133]
[1778030705289,36.95,81265.39,74.5,-0.23279,0.00017,14.67869]
[1778030705348,36.95,81265.39,74.5,-0.23279,0.00017,14.67869]
[1778030705438,36.95,81265.39,74.5,-0.23279,0.00017,14.67869]
[1778030705440,36.95,81265.39,74.5,-0.23279,0.00017,14.67869]
[1778030705472,36.95,81265.39,74.5,-0.23279,0.00017,14.67869]
[1778030705709,36.95,81265.39,74.5,-0.23279,0.00017,14.67869]
[1778030705849,36.95,81265.39,74.5,-0.23279,0.00017,14.67869]
[1778030705887,36.95,81251.28,74.5,-0.23523,0.00017,14.76106]
[1778030706384,36.95,81251.28,74.5,-0.23523,0.00017,14.76106]
[1778030706385,36.95,81251.28,74.5,-0.23523,0.00017,14.76106]
[1778030706734,36.95,81251.28,74.5,-0.23523,0.00017,14.76106]
[1778030706967,36.95,81251.28,74.5,-0.23523,0.00017,14.76106]
[1778030707035,36.95,81251.28,74.5,-0.23523,0.00017,14.76106]
[1778030707373,36.95,81248.35,74.5,-0.23573,0.00017,14.77802]
[1778030707700,36.95,81248.35,74.5,-0.23573,0.00017,14.77802]
[1778030707824,36.95,81248.35,74.5,-0.23573,0.00017,14.77802]
[1778030712936,36.95,81247.51,74.5,-0.23587,0.00017,14.78252]
[1778030716079,36.95,81247.52,74.5,-0.23586,0.00017,14.78238]
[1778030716199,36.95,81247.36,74.5,-0.23589,0.00017,14.78328]
[1778030716964,36.95,81258.3,74.5,-0.23399,0.00017,14.71941]
[1778030717829,36.95,81258.3,74.5,-0.23399,0.00017,14.71941]
[1778030717911,36.95,81258.3,74.5,-0.23399,0.00017,14.71941]
[1778030718443,36.95,81260.35,74.5,-0.23364,0.00017,14.70739]
[1778030718979,36.95,81269.78,74.5,-0.23201,0.00017,14.65213]
[1778030719380,36.95,81269.78,74.5,-0.23201,0.00017,14.65213]
[1778030719445,36.95,81269.78,74.5,-0.23201,0.00017,14.65213]
[1778030720081,36.95,81269.78,74.5,-0.23201,0.00017,14.65213]
[1778030720833,36.95,81272.36,74.5,-0.23157,0.00017,14.63701]
[1778030726028,36.95,81273.46,74.5,-0.23139,0.00017,14.63078]
[1778030726837,36.95,81273.46,74.5,-0.23139,0.00017,14.63078]
[1778030731467,36.95,81275.33,74.5,-0.23101,0.00017,14.61401]
[1778030737105,36.95,81274.96,74.5,-0.23109,0.00017,14.61656]
[1778030742832,36.95,81275.95,74.5,-0.23093,0.00017,14.61098]
[1778030748182,36.96,81275.76,74.5,-0.23097,0.00017,14.61251]
[1778030750830,36.96,81274.87,74.5,-0.23112,0.00017,14.61781]
[1778030756238,36.96,81273.48,74.5,-0.23137,0.00017,14.62631]
[1778030761273,36.96,81271.7,74.5,-0.23168,0.00017,14.63698]
[1778030766632,36.96,81266.45,74.5,-0.23259,0.00017,14.66792]
[1778030768806,36.96,81263.39,74.5,-0.23312,0.00017,14.68585]
[1778030772350,36.96,81270.12,74.5,-0.23196,0.00017,14.64638]
[1778030775371,36.96,81263.98,74.5,-0.23302,0.00017,14.6824]
[1778030778114,36.96,81265.56,74.5,-0.23275,0.00017,14.67313]
[1778030778158,36.96,81264.53,74.5,-0.23292,0.00017,14.67916]
[1778030779274,36.96,81259.65,74.5,-0.23376,0.00017,14.70769]
[1778030780430,36.96,81256.55,74.5,-0.2343,0.00017,14.72574]
[1778030785233,36.96,81251.28,74.5,-0.2352,0.00017,14.75608]
[1778030787728,36.96,81246.72,74.5,-0.23599,0.00017,14.7824]
[1778030789463,36.96,81247.27,74.5,-0.23588,0.00017,14.77896]
[1778030792029,36.95,81240.02,74.5,-0.23707,0.00017,14.81464]
[1778030792834,36.95,81240.02,74.5,-0.23707,0.00017,14.81464]
[1778030798207,36.95,81239.18,74.5,-0.23719,0.00017,14.81858]
[1778030798223,36.95,81239.18,74.5,-0.23719,0.00017,14.81858]
[1778030799985,36.95,81245.17,74.5,-0.23615,0.00017,14.78365]
[1778030801873,36.95,81253.55,74.5,-0.23468,0.00017,14.73457]
[1778030802719,36.95,81253.55,74.5,-0.23468,0.00017,14.73457]
[1778030802821,36.95,81261.52,74.5,-0.2333,0.00017,14.68796]
[1778030804685,36.95,81262.02,74.5,-0.23322,0.00017,14.68504]
[1778030807078,36.95,81254.41,74.5,-0.23453,0.00017,14.72947]
[1778030807112,36.95,81254.41,74.5,-0.23453,0.00017,14.72947]
[1778030807216,36.95,81255.0,74.5,-0.23443,0.00017,14.72598]
[1778030807326,36.95,81255.0,74.5,-0.23443,0.00017,14.72598]
[1778030807598,36.95,81241.44,74.5,-0.23678,0.00017,14.80485]
[1778030810101,36.94,81235.89,74.5,-0.23775,0.00017,14.8369]
[1778030812442,36.94,81239.16,74.5,-0.23716,0.00017,14.81745]
[1778030813170,36.94,81239.16,74.5,-0.23716,0.00017,14.81745]
[1778030813501,36.94,81242.27,74.5,-0.23662,0.00017,14.79926]
[1778030815685,36.94,81249.14,74.5,-0.23542,0.00017,14.7591]
[1778030820835,36.94,81251.15,74.5,-0.23506,0.00017,14.74702]
[1778030821157,36.94,81251.15,74.5,-0.23506,0.00017,14.74702]
[1778030826733,36.94,81248.8,74.5,-0.23545,0.00017,14.76029]
[1778030828858,36.94,81249.78,74.5,-0.23528,0.00017,14.75451]
[1778030831028,36.94,81250.15,74.5,-0.23521,0.00017,14.75223]
[1778030835796,36.93,81258.11,74.5,-0.23383,0.00017,14.70558]
[1778030836565,36.93,81258.11,74.5,-0.23383,0.00017,14.70558]
[1778030836803,36.93,81257.22,74.5,-0.23398,0.00017,14.71078]
[1778030841838,36.93,81257.33,74.5,-0.23394,0.00017,14.7095]
[1778030843405,36.93,81258.1,74.5,-0.23381,0.00017,14.70487]
[1778030843852,36.93,81266.98,74.5,-0.23227,0.00017,14.65275]
[1778030848887,36.93,81271.76,74.5,-0.23146,0.00017,14.62503]
[1778030851794,36.93,81271.45,74.5,-0.23152,0.00017,14.627]
[1778030856943,36.93,81270.81,74.5,-0.23158,0.00017,14.62511]
[1778030861311,36.94,81272.77,74.5,-0.23125,0.00017,14.61386]
[1778030861825,36.94,81272.77,74.5,-0.23125,0.00017,14.61386]
[1778030862078,36.94,81279.0,74.5,-0.23018,0.00017,14.57727]
[1778030863195,36.94,81279.0,74.5,-0.23018,0.00017,14.57727]
[1778030864080,36.94,81281.24,74.5,-0.2298,0.00017,14.56405]
[1778030865132,36.94,81282.11,74.5,-0.22965,0.00017,14.55883]
[1778030865147,36.94,81282.11,74.5,-0.22965,0.00017,14.55883]
[1778030865399,36.94,81282.87,74.5,-0.22952,0.00017,14.55435]
[1778030866455,36.94,81282.8,74.5,-0.22953,0.00017,14.55478]
[1778030867116,36.94,81282.8,74.5,-0.22953,0.00017,14.55478]
[1778030868227,36.94,81283.13,74.5,-0.22947,0.00017,14.55285]
[1778030869027,36.94,81282.93,74.5,-0.2295,0.00017,14.55391]
[1778030870163,36.94,81282.93,74.5,-0.2295,0.00017,14.55391]
[1778030876159,36.93,81281.17,74.5,-0.2298,0.00017,14.56409]
[1778030879162,36.93,81280.94,74.5,-0.22983,0.00017,14.56531]
[1778030881960,36.93,81276.98,74.5,-0.23051,0.00017,14.58851]
[1778030886806,36.93,81269.05,74.5,-0.23186,0.00017,14.63466]
[1778030892192,36.93,81265.29,74.5,-0.23248,0.00017,14.65585]
[1778030897227,36.92,81266.15,74.5,-0.23231,0.00017,14.65007]
[1778030897691,36.92,81266.15,74.5,-0.23231,0.00017,14.65007]
[1778030897693,36.92,81266.15,74.5,-0.23231,0.00017,14.65007]
[1778030898234,36.92,81260.53,74.5,-0.23328,0.00017,14.68286]
[1778030900228,36.92,81257.02,74.5,-0.23388,0.00017,14.70333]
[1778030905937,36.92,81255.68,74.5,-0.2341,0.00017,14.71067]
[1778030911376,36.92,81257.3,74.5,-0.23381,0.00017,14.70068]
[1778030917368,36.91,81256.38,74.5,-0.23389,0.00017,14.69944]
[1778030921150,36.91,81256.91,74.5,-0.23379,0.00017,14.69617]
[1778030921187,36.91,81256.91,74.5,-0.23379,0.00017,14.69617]
[1778030921214,36.91,81256.91,74.5,-0.23379,0.00017,14.69617]
[1778030921253,36.91,81256.95,74.5,-0.23378,0.00017,14.69577]
[1778030921444,36.91,81256.95,74.5,-0.23378,0.00017,14.69577]
[1778030921559,36.91,81256.95,74.5,-0.23378,0.00017,14.69577]
[1778030922089,36.91,81256.95,74.5,-0.23378,0.00017,14.69577]
[1778030922145,36.91,81268.67,74.5,-0.23175,0.00017,14.62692]
[1778030923783,36.91,81272.55,74.5,-0.23109,0.00017,14.6041]
[1778030923788,36.91,81272.55,74.5,-0.23109,0.00017,14.6041]
[1778030923875,36.91,81276.42,74.5,-0.23042,0.00017,14.58121]
[1778030929284,36.91,81276.28,74.5,-0.23043,0.00017,14.58167]
[1778030929931,36.91,81275.44,74.5,-0.23057,0.00017,14.58637]
[1778030929970,36.91,81275.44,74.5,-0.23057,0.00017,14.58637]
[1778030930020,36.91,81275.54,74.5,-0.23055,0.00017,14.58565]
[1778030932279,36.91,81266.81,74.5,-0.23205,0.00017,14.63708]
[1778030937520,36.91,81263.71,74.5,-0.23259,0.00017,14.65527]
[1778030938318,36.91,81263.71,74.5,-0.23259,0.00017,14.65527]
[1778030939264,36.91,81263.71,74.5,-0.23259,0.00017,14.65527]
[1778030939335,36.91,81263.71,74.5,-0.23259,0.00017,14.65527]
[1778030939401,36.91,81261.32,74.5,-0.233,0.00017,14.66928]
[1778030939497,36.91,81261.32,74.5,-0.233,0.00017,14.66928]
[1778030939922,36.91,81252.44,74.5,-0.23454,0.00017,14.72117]
[1778030940330,36.91,81252.44,74.5,-0.23454,0.00017,14.72117]
[1778030942701,36.91,81244.82,74.5,-0.23585,0.00017,14.76546]
[1778030942780,36.91,81244.82,74.5,-0.23585,0.00017,14.76546]
[1778030943599,36.91,81237.97,74.5,-0.23704,0.00017,14.80508]
[1778030946106,36.91,81237.44,74.5,-0.23713,0.00017,14.80801]
[1778030951622,36.9,81236.7,74.5,-0.23723,0.00017,14.81127]
[1778030956659,36.9,81235.0,74.5,-0.23751,0.00017,14.82042]
[1778030961271,36.9,81234.88,74.5,-0.23752,0.00017,14.82083]
[1778030961487,36.9,81234.88,74.5,-0.23752,0.00017,14.82083]
[1778030961495,36.9,81234.88,74.5,-0.23752,0.00017,14.82083]
[1778030966828,36.89,81233.46,74.5,-0.23774,0.00017,14.82806]
[1778030972772,36.89,81234.56,74.5,-0.23746,0.00017,14.81467]
[1778030977807,36.88,81234.87,74.5,-0.23739,0.00017,14.81225]
[1778030982843,36.88,81237.6,74.5,-0.23689,0.00017,14.79587]
[1778030987989,36.88,81236.74,74.5,-0.23704,0.00017,14.80057]
[1778030989918,36.88,81236.79,74.5,-0.23702,0.00017,14.79998]
[1778030996115,36.87,81237.03,74.5,-0.23696,0.00017,14.79801]
[1778030998231,36.87,81236.05,74.5,-0.23712,0.00017,14.80352]
[1778031003107,36.87,81236.93,74.5,-0.23696,0.00017,14.79795]
[1778031003139,36.87,81236.93,74.5,-0.23696,0.00017,14.79795]
[1778031003295,36.87,81236.93,74.5,-0.23696,0.00017,14.79795]
[1778031003487,36.87,81236.52,74.5,-0.23703,0.00017,14.80024]
[1778031003489,36.87,81236.52,74.5,-0.23703,0.00017,14.80024]
[1778031004285,36.87,81246.23,74.5,-0.23533,0.00017,14.7436]
[1778031004530,36.87,81246.23,74.5,-0.23533,0.00017,14.7436]
[1778031005011,36.87,81246.23,74.5,-0.23533,0.00017,14.7436]
[1778031005030,36.87,81246.23,74.5,-0.23533,0.00017,14.7436]
[1778031005332,36.87,81249.56,74.5,-0.23475,0.00017,14.72412]
[1778031005812,36.87,81249.56,74.5,-0.23475,0.00017,14.72412]
[1778031006128,36.87,81254.38,74.5,-0.23391,0.00017,14.69582]
[1778031007708,36.87,81258.05,74.5,-0.23327,0.00017,14.67422]
[1778031014060,36.87,81260.43,74.5,-0.23285,0.00017,14.65979]
[1778031017955,36.87,81259.36,74.5,-0.23303,0.00017,14.66589]
[1778031018392,36.87,81259.36,74.5,-0.23303,0.00017,14.66589]
[1778031019020,36.87,81255.58,74.5,-0.23368,0.00017,14.68799]
[1778031019095,36.86,81246.61,74.5,-0.23524,0.00017,14.74036]
[1778031019719,36.86,81246.61,74.5,-0.23524,0.00017,14.74036]
[1778031020102,36.86,81248.58,74.5,-0.23489,0.00017,14.7287]
[1778031021646,36.86,81251.42,74.5,-0.23439,0.00017,14.71207]
[1778031021909,36.86,81251.42,74.5,-0.23439,0.00017,14.71207]
[1778031022456,36.86,81248.93,74.5,-0.23483,0.00017,14.72662]
[1778031023345,36.86,81241.22,74.5,-0.23617,0.00017,14.77155]
[1778031025313,36.86,81234.01,74.5,-0.23742,0.00017,14.8133]
[1778031031333,36.86,81235.59,74.5,-0.23713,0.00017,14.80354]
[1778031031354,36.86,81235.59,74.5,-0.23713,0.00017,14.80354]
[1778031031520,36.86,81235.91,74.5,-0.23701,0.00017,14.79551]
[1778031031617,36.86,81235.91,74.5,-0.23701,0.00017,14.79551]
[1778031032220,36.86,81251.58,74.5,-0.23428,0.00017,14.704]
[1778031033397,36.86,81251.58,74.5,-0.23428,0.00017,14.704]
[1778031037729,36.86,81255.85,74.5,-0.23352,0.00017,14.67856]
[1778031041518,36.85,81256.05,74.5,-0.23348,0.00017,14.67704]
[1778031041579,36.85,81256.05,74.5,-0.23348,0.00017,14.67704]
[1778031041671,36.85,81256.05,74.5,-0.23348,0.00017,14.67704]
[1778031042256,36.85,81247.49,74.5,-0.23496,0.00017,14.72706]
[1778031047291,36.85,81246.12,74.5,-0.23519,0.00017,14.73483]
[1778031052325,36.85,81245.4,74.5,-0.23531,0.00017,14.73883]
[1778031057360,36.85,81245.04,74.5,-0.23537,0.00017,14.74071]
[1778031057696,36.85,81245.04,74.5,-0.23537,0.00017,14.74071]
[1778031057866,36.85,81245.04,74.5,-0.23537,0.00017,14.74071]
[1778031057876,36.85,81245.04,74.5,-0.23537,0.00017,14.74071]
[1778031057888,36.85,81245.04,74.5,-0.23537,0.00017,14.74071]
[1778031058368,36.85,81235.33,74.5,-0.23706,0.00017,14.79725]
[1778031061389,36.85,81228.23,74.5,-0.2383,0.00018,14.83813]
[1778031065417,36.85,81236.07,74.5,-0.23691,0.00017,14.79207]
[1778031067697,36.85,81233.22,74.5,-0.2374,0.00018,14.80846]
[1778031070393,36.84,81233.13,74.5,-0.23741,0.00018,14.80878]
[1778031074457,36.84,81231.45,74.5,-0.23769,0.00018,14.8181]
[1778031077425,36.84,81237.77,74.5,-0.23658,0.00017,14.78113]
[1778031077473,36.84,81237.77,74.5,-0.23658,0.00017,14.78113]
[1778031077480,36.84,81237.77,74.5,-0.23658,0.00017,14.78113]
[1778031077524,36.84,81239.1,74.5,-0.23635,0.00017,14.77332]
[1778031079216,36.84,81241.68,74.5,-0.2359,0.00017,14.75822]
[1778031080045,36.84,81253.45,74.5,-0.23384,0.00017,14.6893]
[1778031080738,36.84,81253.45,74.5,-0.23384,0.00017,14.6893]
[1778031080829,36.84,81253.45,74.5,-0.23384,0.00017,14.6893]
[1778031081397,36.84,81253.45,74.5,-0.23384,0.00017,14.6893]
[1778031081441,36.84,81253.45,74.5,-0.23384,0.00017,14.6893]
[1778031081418,36.84,81256.48,74.5,-0.23332,0.00017,14.67157]
[1778031082409,36.84,81256.48,74.5,-0.23332,0.00017,14.67157]
[1778031082510,36.84,81256.41,74.5,-0.23333,0.00017,14.67192]
[1778031082608,36.84,81256.41,74.5,-0.23333,0.00017,14.67192]
[1778031082795,36.84,81256.41,74.5,-0.23333,0.00017,14.67192]
[1778031082855,36.84,81256.41,74.5,-0.23333,0.00017,14.67192]
[1778031084156,36.84,81253.85,74.5,-0.23378,0.00017,14.68699]
[1778031084158,36.84,81245.54,74.5,-0.23522,0.00017,14.73555]
[1778031086914,36.84,81242.48,74.5,-0.23575,0.00017,14.75339]
[1778031087755,36.84,81241.65,74.5,-0.23589,0.00017,14.75816]
[1778031090396,36.84,81239.35,74.5,-0.23629,0.00017,14.77152]
[1778031090621,36.84,81239.98,74.5,-0.23618,0.00017,14.76774]
[1778031094534,36.84,81237.1,74.5,-0.23662,0.00017,14.7782]
[1778031096692,36.84,81238.68,74.5,-0.23634,0.00017,14.76893]
[1778031098727,36.84,81238.39,74.5,-0.23639,0.00017,14.7705]
[1778031099924,36.84,81239.38,74.5,-0.23621,0.00017,14.76462]
[1778031100187,36.84,81239.38,74.5,-0.23621,0.00017,14.76462]
[1778031100569,36.84,81239.33,74.5,-0.23622,0.00017,14.76486]
[1778031101254,36.84,81239.33,74.5,-0.23622,0.00017,14.76486]
[1778031102762,36.84,81238.71,74.5,-0.23632,0.00017,14.76837]
[1778031103540,36.83,81239.7,74.5,-0.23615,0.00017,14.76254]
[1778031104448,36.83,81239.7,74.5,-0.23615,0.00017,14.76254]
[1778031104344,36.83,81245.8,74.5,-0.23508,0.00017,14.72688]
[1778031106090,36.83,81247.98,74.5,-0.2347,0.00017,14.71413]
[1778031106091,36.83,81247.98,74.5,-0.2347,0.00017,14.71413]
[1778031106445,36.83,81247.98,74.5,-0.2347,0.00017,14.71413]
[1778031106479,36.83,81248.88,74.5,-0.23455,0.00017,14.70887]
[1778031108337,36.83,81256.06,74.5,-0.2333,0.00017,14.66662]
[1778031108598,36.83,81256.06,74.5,-0.2333,0.00017,14.66662]
[1778031108617,36.83,81256.06,74.5,-0.2333,0.00017,14.66662]
[1778031108829,36.83,81256.06,74.5,-0.2333,0.00017,14.66662]
[1778031108853,36.83,81256.06,74.5,-0.2333,0.00017,14.66662]
[1778031108879,36.83,81256.06,74.5,-0.2333,0.00017,14.66662]
[1778031109391,36.83,81256.06,74.5,-0.2333,0.00017,14.66662]
[1778031109492,36.83,81262.53,74.5,-0.23217,0.00017,14.62855]
[1778031109726,36.83,81269.12,74.5,-0.23103,0.00017,14.58961]
[1778031111137,36.83,81269.12,74.5,-0.23103,0.00017,14.58961]
[1778031115688,36.83,81266.37,74.5,-0.2315,0.00017,14.60546]
[1778031116020,36.83,81266.37,74.5,-0.2315,0.00017,14.60546]
[1778031119435,36.83,81266.96,74.5,-0.23139,0.00017,14.60173]
[1778031119467,36.83,81266.96,74.5,-0.23139,0.00017,14.60173]
[1778031119492,36.83,81267.28,74.5,-0.23133,0.00017,14.59982]
[1778031119797,36.83,81261.1,74.5,-0.2324,0.00017,14.63627]
[1778031121427,36.83,81261.1,74.5,-0.2324,0.00017,14.63627]
[1778031121431,36.83,81261.1,74.5,-0.2324,0.00017,14.63627]
[1778031122190,36.83,81257.33,74.5,-0.23305,0.00017,14.65845]
[1778031124414,36.83,81254.85,74.5,-0.23348,0.00017,14.67295]
[1778031124451,36.83,81254.85,74.5,-0.23348,0.00017,14.67295]
[1778031124455,36.83,81253.3,74.5,-0.23375,0.00017,14.68204]
[1778031124680,36.83,81253.3,74.5,-0.23375,0.00017,14.68204]
[1778031124833,36.83,81244.2,74.5,-0.23534,0.00017,14.7353]
[1778031129868,36.83,81238.46,74.5,-0.23633,0.00017,14.76852]
[1778031131458,36.83,81238.46,74.5,-0.23633,0.00017,14.76852]
[1778031133301,36.83,81238.02,74.5,-0.2364,0.00017,14.77094]
[1778031133749,36.83,81236.64,74.5,-0.23664,0.00017,14.77891]
[1778031133753,36.83,81236.64,74.5,-0.23664,0.00017,14.77891]
[1778031134047,36.83,81236.64,74.5,-0.23664,0.00017,14.77891]
[1778031136668,36.83,81235.45,74.5,-0.23684,0.00017,14.7856]
[1778031140008,36.83,81235.09,74.5,-0.2369,0.00017,14.78744]
[1778031141219,36.82,81235.53,74.5,-0.23682,0.00017,14.78479]
[1778031142069,36.82,81235.56,74.5,-0.23681,0.00017,14.78453]
[1778031142828,36.82,81235.61,74.5,-0.2368,0.00017,14.78416]
[1778031147325,36.82,81237.5,74.5,-0.23646,0.00017,14.77294]
[1778031150183,36.82,81237.5,74.5,-0.23646,0.00017,14.77281]
[1778031150191,36.82,81237.5,74.5,-0.23646,0.00017,14.77281]
[1778031150320,36.82,81237.5,74.5,-0.23646,0.00017,14.77281]
[1778031152105,36.82,81237.5,74.5,-0.23645,0.00017,14.77262]
[1778031152208,36.82,81237.5,74.5,-0.23645,0.00017,14.77262]
[1778031152528,36.82,81237.5,74.5,-0.23645,0.00017,14.77262]
[1778031152307,36.82,81236.6,74.5,-0.23655,0.00017,14.77168]
[1778031153420,36.82,81247.41,74.5,-0.23466,0.00017,14.70838]
[1778031154291,36.82,81247.41,74.5,-0.23466,0.00017,14.70838]
[1778031155138,36.82,81249.11,74.5,-0.23436,0.00017,14.69832]
[1778031156707,36.82,81249.17,74.5,-0.23434,0.00017,14.6978]
[1778031157456,36.82,81249.17,74.5,-0.23434,0.00017,14.6978]
[1778031157521,36.82,81249.17,74.5,-0.23434,0.00017,14.6978]
[1778031157554,36.82,81249.15,74.5,-0.23434,0.00017,14.69782]
[1778031157707,36.82,81249.15,74.5,-0.23434,0.00017,14.69782]
[1778031158067,36.82,81257.31,74.5,-0.23292,0.00017,14.64975]
[1778031158884,36.82,81257.31,74.5,-0.23292,0.00017,14.64975]
[1778031159149,36.82,81257.31,74.5,-0.23292,0.00017,14.64975]
[1778031163059,36.81,81260.49,74.5,-0.23235,0.00017,14.63052]
[1778031164324,36.81,81260.36,74.5,-0.23237,0.00017,14.63116]
[1778031170381,36.81,81260.29,74.5,-0.23236,0.00017,14.63078]
[1778031175830,36.81,81261.24,74.5,-0.23219,0.00017,14.62478]
[1778031178246,36.81,81264.12,74.5,-0.23169,0.00017,14.60771]
[1778031179039,36.81,81264.6,74.5,-0.2316,0.00017,14.60485]
[1778031182731,36.81,81262.67,74.5,-0.23193,0.00017,14.616]
[1778031191299,36.8,81261.01,74.5,-0.2322,0.00017,14.62537]
[1778031196335,36.8,81263.16,74.5,-0.23183,0.00017,14.61246]
[1778031200831,36.8,81262.76,74.5,-0.23189,0.00017,14.6147]
[1778031203364,36.8,81262.83,74.5,-0.23188,0.00017,14.61417]
[1778031205284,36.8,81267.82,74.5,-0.23101,0.00017,14.58466]
[1778031205435,36.8,81267.82,74.5,-0.23101,0.00017,14.58466]
[1778031210596,36.8,81269.51,74.5,-0.23071,0.00017,14.5743]
[1778031213877,36.8,81269.48,74.5,-0.23064,0.00017,14.56803]
[1778031217857,36.8,81267.64,74.5,-0.23095,0.00017,14.57853]
[1778031218488,36.8,81277.77,74.5,-0.2292,0.00017,14.51849]
[1778031219129,36.8,81277.77,74.5,-0.2292,0.00017,14.51849]
[1778031219799,36.8,81280.82,74.5,-0.22868,0.00017,14.50036]
[1778031224848,36.8,81282.13,74.5,-0.22845,0.00017,14.49252]
[1778031227930,36.8,81282.59,74.5,-0.22837,0.00017,14.48975]
[1778031228558,36.8,81288.88,74.5,-0.22729,0.00017,14.45234]
[1778031228998,36.8,81288.88,74.5,-0.22729,0.00017,14.45234]
[1778031229873,36.8,81290.48,74.5,-0.22702,0.00017,14.44284]
[1778031230444,36.8,81290.48,74.5,-0.22702,0.00017,14.44284]
[1778031234300,36.8,81290.45,74.5,-0.22703,0.00017,14.4432]
[1778031234376,36.8,81290.45,74.5,-0.22703,0.00017,14.4432]
[1778031234600,36.8,81290.73,74.5,-0.22698,0.00017,14.44157]
[1778031235788,36.8,81291.35,74.5,-0.22688,0.00017,14.4378]
[1778031236685,36.8,81291.44,74.5,-0.22686,0.00017,14.43719]
[1778031242311,36.79,81297.63,74.5,-0.2258,0.00017,14.40008]
[1778031246212,36.79,81300.27,74.5,-0.22535,0.00017,14.38429]
[1778031247609,36.79,81290.15,74.5,-0.22708,0.00017,14.44474]
[1778031249029,36.8,81286.21,74.5,-0.22775,0.00017,14.46822]
[1778031252836,36.79,81286.1,74.5,-0.22776,0.00017,14.46855]
[1778031252920,36.79,81292.71,74.5,-0.22663,0.00017,14.42909]
[1778031254779,36.79,81290.46,74.5,-0.22701,0.00017,14.44243]
[1778031255291,36.79,81290.46,74.5,-0.22701,0.00017,14.44243]
[1778031255293,36.79,81290.46,74.5,-0.22701,0.00017,14.44243]
[1778031255334,36.79,81290.46,74.5,-0.22701,0.00017,14.44243]
[1778031255370,36.79,81290.46,74.5,-0.22701,0.00017,14.44243]
[1778031259741,36.79,81289.25,74.5,-0.2272,0.00017,14.44918]
[1778031262182,36.79,81293.07,74.5,-0.22654,0.00017,14.42608]
[1778031268244,36.79,81298.01,74.5,-0.22569,0.00017,14.39629]
[1778031273292,36.79,81299.88,74.5,-0.2253,0.00017,14.3787]
[1778031274244,36.79,81300.2,74.5,-0.22525,0.00017,14.37676]
[1778031274250,36.79,81300.2,74.5,-0.22525,0.00017,14.37676]
[1778031274344,36.79,81299.74,74.5,-0.22532,0.00017,14.37944]
[1778031275866,36.79,81301.84,74.5,-0.22496,0.00017,14.36676]
[1778031276327,36.79,81301.84,74.5,-0.22496,0.00017,14.36676]
[1778031276335,36.78,81302.29,74.5,-0.22488,0.00017,14.36397]
[1778031279880,36.78,81303.39,74.5,-0.2247,0.00017,14.35739]
[1778031284661,36.78,81304.91,74.5,-0.22444,0.00017,14.34832]
[1778031284951,36.78,81307.97,74.5,-0.22392,0.00017,14.32992]
[1778031286195,36.78,81307.97,74.5,-0.22392,0.00017,14.32992]
[1778031286232,36.78,81307.97,74.5,-0.22392,0.00017,14.32992]
[1778031288385,36.78,81313.2,74.5,-0.22303,0.00017,14.29844]
[1778031289363,36.78,81317.85,74.5,-0.22224,0.00017,14.27047]
[1778031290408,36.78,81318.98,74.5,-0.22205,0.00017,14.26368]
[1778031291752,36.78,81319.59,74.5,-0.22195,0.00017,14.26005]
[1778031293398,36.78,81319.29,74.5,-0.222,0.00017,14.26188]
[1778031294435,36.78,81319.43,74.5,-0.22198,0.00017,14.26105]
[1778031295642,36.78,81321.06,74.5,-0.2217,0.00017,14.25126]
[1778031295662,36.78,81321.06,74.5,-0.2217,0.00017,14.25126]
[1778031295673,36.78,81321.06,74.5,-0.2217,0.00017,14.25126]
[1778031295773,36.78,81319.33,74.5,-0.222,0.00017,14.2617]
[1778031301065,36.78,81316.25,74.5,-0.22251,0.00017,14.28017]
[1778031302230,36.78,81316.25,74.5,-0.22251,0.00017,14.28017]
[1778031303551,36.78,81316.46,74.5,-0.22248,0.00017,14.27889]
[1778031304093,36.78,81318.05,74.5,-0.22221,0.00017,14.26931]
[1778031307509,36.78,81323.01,74.5,-0.22137,0.00017,14.2395]
[1778031312655,36.78,81321.0,74.5,-0.22171,0.00017,14.25168]
[1778031312662,36.78,81321.0,74.5,-0.22171,0.00017,14.25168]
[1778031312707,36.78,81321.32,74.5,-0.22166,0.00017,14.24976]
[1778031313053,36.78,81321.32,74.5,-0.22166,0.00017,14.24976]
[1778031313650,36.78,81321.32,74.5,-0.22166,0.00017,14.24976]
[1778031315941,36.78,81329.15,74.5,-0.22034,0.00017,14.20231]
[1778031321231,36.78,81327.82,74.5,-0.22055,0.00017,14.21014]
[1778031322666,36.78,81335.83,74.5,-0.21921,0.00017,14.16167]
[1778031326004,36.78,81334.54,74.5,-0.21942,0.00017,14.16951]
[1778031326010,36.78,81334.54,74.5,-0.21942,0.00017,14.16951]
[1778031327531,36.78,81334.48,74.5,-0.21943,0.00017,14.16988]
[1778031327642,36.78,81334.48,74.5,-0.21943,0.00017,14.16988]
[1778031327656,36.78,81331.16,74.5,-0.21999,0.00017,14.18995]
[1778031327828,36.78,81331.16,74.5,-0.21999,0.00017,14.18995]
[1778031327897,36.78,81331.16,74.5,-0.21999,0.00017,14.18995]
[1778031328640,36.78,81331.16,74.5,-0.21999,0.00017,14.18995]
[1778031328690,36.78,81317.81,74.5,-0.22224,0.00017,14.27053]
[1778031329501,36.78,81317.81,74.5,-0.22224,0.00017,14.27053]
[1778031329563,36.78,81317.81,74.5,-0.22224,0.00017,14.27053]
[1778031329646,36.78,81307.11,74.5,-0.22406,0.00017,14.33479]
[1778031329864,36.78,81307.11,74.5,-0.22406,0.00017,14.33479]
[1778031335239,36.78,81303.54,74.5,-0.22459,0.00017,14.34961]
[1778031335607,36.78,81303.54,74.5,-0.22459,0.00017,14.34961]
[1778031335656,36.78,81303.54,74.5,-0.22459,0.00017,14.34961]
[1778031335763,36.78,81303.5,74.5,-0.22459,0.00017,14.34975]
[1778031337100,36.78,81299.8,74.5,-0.22522,0.00017,14.37189]
[1778031337638,36.78,81299.8,74.5,-0.22522,0.00017,14.37189]
[1778031337825,36.78,81297.12,74.5,-0.22568,0.00017,14.38787]
[1778031338298,36.78,81297.12,74.5,-0.22568,0.00017,14.38787]
[1778031338398,36.78,81296.94,74.5,-0.22571,0.00017,14.38888]
[1778031342825,36.78,81298.13,74.5,-0.22549,0.00017,14.38132]
[1778031345092,36.78,81299.31,74.5,-0.22528,0.00017,14.37382]
[1778031345373,36.78,81291.76,74.5,-0.22656,0.00017,14.41877]
[1778031345932,36.78,81291.76,74.5,-0.22656,0.00017,14.41877]
[1778031346824,36.77,81289.73,74.5,-0.22691,0.00017,14.43068]
[1778031349600,36.77,81298.97,74.5,-0.22531,0.00017,14.37492]
[1778031355442,36.77,81294.05,74.5,-0.22612,0.00017,14.40331]
[1778031356843,36.77,81293.0,74.5,-0.2263,0.00017,14.4094]
[1778031361843,36.76,81291.46,74.5,-0.22654,0.00017,14.41766]
[1778031361846,36.76,81291.46,74.5,-0.22654,0.00017,14.41766]
[1778031362035,36.76,81291.46,74.5,-0.22654,0.00017,14.41766]
[1778031362086,36.76,81291.46,74.5,-0.22654,0.00017,14.41766]
[1778031362233,36.76,81291.46,74.5,-0.22654,0.00017,14.41766]
[1778031362251,36.76,81291.46,74.5,-0.22654,0.00017,14.41766]
[1778031362745,36.76,81277.45,74.5,-0.22893,0.00017,14.50086]
[1778031363692,36.76,81277.45,74.5,-0.22893,0.00017,14.50086]
[1778031367738,36.76,81273.8,74.5,-0.22955,0.00017,14.52218]
[1778031368385,36.76,81273.34,74.5,-0.22963,0.00017,14.52483]
[1778031369777,36.76,81268.8,74.5,-0.23041,0.00017,14.55165]
[1778031370831,36.76,81265.29,74.5,-0.23101,0.00017,14.57219]
[1778031371172,36.76,81265.29,74.5,-0.23101,0.00017,14.57219]
[1778031376589,36.75,81266.95,74.5,-0.2307,0.00017,14.56166]
[1778031379676,36.75,81268.75,74.5,-0.23039,0.00017,14.55079]
[1778031380618,36.75,81261.59,74.5,-0.23162,0.00017,14.59293]
[1778031381245,36.75,81261.59,74.5,-0.23162,0.00017,14.59293]
[1778031381328,36.75,81261.59,74.5,-0.23162,0.00017,14.59293]
[1778031381515,36.75,81261.59,74.5,-0.23162,0.00017,14.59293]
[1778031381539,36.75,81261.59,74.5,-0.23162,0.00017,14.59293]
[1778031381627,36.75,81261.59,74.5,-0.23162,0.00017,14.59293]
[1778031382391,36.75,81258.8,74.5,-0.2321,0.00017,14.60926]
[1778031382841,36.75,81257.19,74.5,-0.23237,0.00017,14.61859]
[1778031383777,36.75,81257.19,74.5,-0.23237,0.00017,14.61859]
[1778031385224,36.75,81254.83,74.5,-0.23277,0.00017,14.63215]
[1778031385265,36.75,81254.83,74.5,-0.23277,0.00017,14.63215]
[1778031385654,36.75,81254.87,74.5,-0.23276,0.00017,14.63173]
[1778031387768,36.75,81255.37,74.5,-0.23267,0.00017,14.62871]
[1778031387811,36.75,81255.37,74.5,-0.23267,0.00017,14.62871]
[1778031388674,36.75,81264.32,74.5,-0.23112,0.00017,14.57576]
[1778031389972,36.75,81267.02,74.5,-0.23065,0.00017,14.55979]
[1778031390013,36.75,81267.02,74.5,-0.23065,0.00017,14.55979]
[1778031390090,36.75,81267.02,74.5,-0.23065,0.00017,14.55979]
[1778031390134,36.75,81267.02,74.5,-0.23065,0.00017,14.55979]
[1778031390392,36.75,81267.02,74.5,-0.23065,0.00017,14.55979]
[1778031390689,36.75,81277.46,74.5,-0.22885,0.00017,14.49789]
[1778031391203,36.75,81277.46,74.5,-0.22885,0.00017,14.49789]
[1778031392081,36.75,81280.28,74.5,-0.2283,0.00017,14.47499]
[1778031395621,36.75,81282.99,74.5,-0.22784,0.00017,14.45886]
[1778031399269,36.75,81281.54,74.5,-0.22809,0.00017,14.46748]
[1778031399752,36.75,81280.13,74.5,-0.22833,0.00017,14.47585]
[1778031404102,36.74,81281.69,74.5,-0.22805,0.00017,14.46602]
[1778031407575,36.74,81275.32,74.5,-0.22913,0.00017,14.50344]
[1778031413104,36.74,81273.51,74.5,-0.22941,0.00017,14.51317]
[1778031416339,36.74,81271.66,74.5,-0.22972,0.00017,14.5238]
[1778031416437,36.73,81271.36,74.5,-0.22976,0.00017,14.52521]
[1778031419015,36.73,81270.7,74.5,-0.22987,0.00017,14.52905]
[1778031419111,36.73,81270.5,74.5,-0.2299,0.00017,14.53009]
[1778031421146,36.73,81270.5,74.5,-0.2299,0.00017,14.53009]
[1778031421360,36.73,81270.5,74.5,-0.2299,0.00017,14.53009]
[1778031421788,36.73,81270.5,74.5,-0.2299,0.00017,14.53009]
[1778031421794,36.73,81270.5,74.5,-0.2299,0.00017,14.53009]
[1778031421859,36.73,81270.0,74.5,-0.22998,0.00017,14.53268]
[1778031423036,36.73,81265.18,74.5,-0.23081,0.00017,14.56116]
[1778031428768,36.73,81264.1,74.5,-0.23098,0.00017,14.567]
[1778031428822,36.73,81264.1,74.5,-0.23098,0.00017,14.567]
[1778031428843,36.73,81264.1,74.5,-0.23098,0.00017,14.567]
[1778031429618,36.73,81263.94,74.5,-0.23101,0.00017,14.56795]
[1778031429823,36.73,81263.94,74.5,-0.23101,0.00017,14.56795]
[1778031429850,36.73,81271.07,74.5,-0.22977,0.00017,14.52537]
[1778031430439,36.73,81271.07,74.5,-0.22977,0.00017,14.52537]
[1778031430537,36.73,81279.74,74.5,-0.22827,0.00017,14.47367]
[1778031431155,36.73,81279.74,74.5,-0.22827,0.00017,14.47367]
[1778031431830,36.73,81279.74,74.5,-0.22827,0.00017,14.47367]
[1778031431159,36.73,81279.98,74.5,-0.22823,0.00017,14.47224]
[1778031432218,36.73,81280.02,74.5,-0.22822,0.00017,14.47201]
[1778031434213,36.73,81279.73,74.5,-0.22827,0.00017,14.47373]
[1778031434314,36.73,81279.81,74.5,-0.22826,0.00017,14.47326]
[1778031436385,36.73,81279.79,74.5,-0.22826,0.00017,14.47338]
[1778031438569,36.72,81272.98,74.5,-0.22943,0.00017,14.51362]
[1778031438617,36.72,81270.13,74.5,-0.22991,0.00017,14.53023]
[1778031439331,36.72,81270.13,74.5,-0.22991,0.00017,14.53023]
[1778031439498,36.72,81270.13,74.5,-0.22991,0.00017,14.53023]
[1778031448565,36.72,81267.51,74.5,-0.23034,0.00017,14.54508]
[1778031448590,36.72,81267.66,74.5,-0.23031,0.00017,14.54401]
[1778031449300,36.72,81267.66,74.5,-0.23031,0.00017,14.54401]
[1778031449402,36.72,81267.12,74.5,-0.2304,0.00017,14.54701]
[1778031450098,36.72,81267.12,74.5,-0.2304,0.00017,14.54701]
[1778031450323,36.72,81267.12,74.5,-0.2304,0.00017,14.54701]
[1778031451143,36.72,81265.01,74.5,-0.23076,0.00017,14.55942]
[1778031451681,36.72,81265.01,74.5,-0.23076,0.00017,14.55942]
[1778031453665,36.72,81263.87,74.5,-0.23089,0.00017,14.55986]
[1778031454008,36.72,81263.85,74.5,-0.2309,0.00017,14.55987]
[1778031454131,36.72,81263.88,74.5,-0.23089,0.00017,14.55953]
[1778031459166,36.71,81264.82,74.5,-0.23069,0.00017,14.55286]
[1778031461238,36.71,81264.2,74.5,-0.23079,0.00017,14.55632]
[1778031467222,36.7,81264.56,74.5,-0.23069,0.00017,14.55265]
[1778031472828,36.7,81263.85,74.5,-0.23079,0.00017,14.556]
[1778031476572,36.69,81264.32,74.5,-0.23068,0.00017,14.55234]
[1778031476596,36.69,81264.21,74.5,-0.23069,0.00017,14.55278]
[1778031477448,36.69,81271.44,74.5,-0.22944,0.00017,14.50965]
[1778031478907,36.69,81271.44,74.5,-0.22944,0.00017,14.50965]
[1778031481999,36.69,81264.61,74.5,-0.2306,0.00017,14.54946]
[1778031483897,36.69,81257.75,74.5,-0.23177,0.00017,14.58962]
[1778031486067,36.68,81259.24,74.5,-0.2315,0.00017,14.58029]
[1778031486354,36.68,81258.95,74.5,-0.23154,0.00017,14.58176]
[1778031490513,36.68,81258.59,74.5,-0.23159,0.00017,14.58347]
[1778031490904,36.68,81258.59,74.5,-0.23159,0.00017,14.58347]
[1778031490840,36.68,81258.66,74.5,-0.23158,0.00017,14.58292]
[1778031491887,36.68,81273.35,74.5,-0.22903,0.00017,14.4955]
[1778031492537,36.68,81280.33,74.5,-0.22782,0.00017,14.45376]
[1778031493109,36.68,81280.33,74.5,-0.22782,0.00017,14.45376]
[1778031493155,36.68,81280.33,74.5,-0.22782,0.00017,14.45376]
[1778031493201,36.68,81280.33,74.5,-0.22782,0.00017,14.45376]
[1778031495676,36.68,81288.12,74.5,-0.22648,0.00017,14.40704]
[1778031496043,36.68,81287.52,74.5,-0.22658,0.00017,14.41058]
[1778031498209,36.68,81290.17,74.5,-0.22612,0.00017,14.3945]
[1778031498875,36.68,81290.17,74.5,-0.22612,0.00017,14.3945]
[1778031499143,36.67,81289.09,74.5,-0.2263,0.00017,14.40082]
[1778031499824,36.67,81289.09,74.5,-0.2263,0.00017,14.40082]
[1778031499865,36.67,81296.75,74.5,-0.22498,0.00017,14.35475]
[1778031502748,36.67,81302.39,74.5,-0.22402,0.00017,14.32068]
[1778031508510,36.67,81292.85,74.5,-0.22562,0.00017,14.37707]
[1778031513780,36.67,81293.71,74.5,-0.2254,0.00017,14.36521]
[1778031517960,36.66,81294.08,74.5,-0.22531,0.00017,14.36229]
[1778031523474,36.66,81294.38,74.5,-0.22524,0.00017,14.35978]
[1778031523485,36.66,81294.38,74.5,-0.22524,0.00017,14.35978]
[1778031523530,36.66,81294.38,74.5,-0.22524,0.00017,14.35978]
[1778031523596,36.66,81294.38,74.5,-0.22524,0.00017,14.35978]
[1778031523764,36.66,81294.38,74.5,-0.22524,0.00017,14.35978]
[1778031524622,36.66,81286.33,74.5,-0.22661,0.00017,14.40772]
[1778031529656,36.65,81289.96,74.5,-0.22597,0.00017,14.38504]
[1778031533586,36.65,81290.64,74.5,-0.22583,0.00017,14.38047]
[1778031539018,36.65,81290.47,74.5,-0.22584,0.00017,14.38051]
[1778031541835,36.65,81290.38,74.5,-0.22584,0.00017,14.38072]
[1778031541844,36.65,81290.38,74.5,-0.22584,0.00017,14.38072]
[1778031541897,36.65,81290.38,74.5,-0.22584,0.00017,14.38072]
[1778031542385,36.64,81290.33,74.5,-0.22585,0.00017,14.38086]
[1778031542401,36.64,81290.33,74.5,-0.22585,0.00017,14.38086]
[1778031542536,36.64,81290.33,74.5,-0.22585,0.00017,14.38086]
[1778031542550,36.64,81290.33,74.5,-0.22585,0.00017,14.38086]
[1778031542561,36.64,81290.33,74.5,-0.22585,0.00017,14.38086]
[1778031542843,36.64,81321.19,74.5,-0.22059,0.00017,14.19464]
[1778031543279,36.64,81321.19,74.5,-0.22059,0.00017,14.19464]
[1778031544975,36.64,81327.08,74.5,-0.21959,0.00017,14.15883]
[1778031545221,36.64,81322.1,74.5,-0.22043,0.00017,14.18888]
[1778031545955,36.64,81322.1,74.5,-0.22043,0.00017,14.18888]
[1778031550170,36.64,81321.9,74.5,-0.22045,0.00017,14.18953]
[1778031555839,36.63,81322.33,74.5,-0.22033,0.00017,14.18547]
[1778031559126,36.63,81325.11,74.5,-0.21985,0.00017,14.16811]
[1778031559132,36.63,81325.11,74.5,-0.21985,0.00017,14.16811]
[1778031559685,36.63,81325.11,74.5,-0.21985,0.00017,14.16811]
[1778031560354,36.63,81325.17,74.5,-0.21984,0.00017,14.1676]
[1778031561690,36.63,81324.27,74.5,-0.21998,0.00017,14.1729]
[1778031562509,36.63,81323.15,74.5,-0.22017,0.00017,14.17954]
[1778031568930,36.62,81323.64,74.5,-0.22006,0.00017,14.17544]
[1778031573245,36.62,81322.34,74.5,-0.2202,0.00017,14.17654]
[1778031574837,36.62,81322.34,74.5,-0.22019,0.00017,14.17637]
[1778031574972,36.62,81322.34,74.5,-0.22019,0.00017,14.17637]
[1778031574990,36.62,81320.78,74.5,-0.22045,0.00017,14.18567]
[1778031575980,36.62,81314.3,74.5,-0.22155,0.00017,14.22486]
[1778031576987,36.62,81304.86,74.5,-0.22315,0.00017,14.28179]
[1778031582023,36.62,81310.34,74.5,-0.2222,0.00017,14.24787]
[1778031587058,36.61,81308.92,74.5,-0.22242,0.00017,14.25579]
[1778031592778,36.61,81309.11,74.5,-0.22237,0.00017,14.25397]
[1778031598136,36.61,81309.04,74.5,-0.22236,0.00017,14.2536]
[1778031603169,36.6,81309.18,74.5,-0.22232,0.00017,14.2521]
[1778031608205,36.6,81309.64,74.5,-0.22222,0.00017,14.24869]
[1778031610598,36.6,81309.71,74.5,-0.2222,0.00017,14.24803]
[1778031610603,36.6,81309.71,74.5,-0.2222,0.00017,14.24803]
[1778031610660,36.6,81309.71,74.5,-0.2222,0.00017,14.24803]
[1778031610661,36.6,81310.69,74.5,-0.22203,0.00017,14.24198]
[1778031611435,36.6,81303.18,74.5,-0.22331,0.00017,14.28736]
[1778031612464,36.6,81303.18,74.5,-0.22331,0.00017,14.28736]
[1778031614707,36.6,81299.81,74.5,-0.22389,0.00017,14.30764]
[1778031619595,36.6,81300.27,74.5,-0.2238,0.00017,14.30445]
[1778031622620,36.6,81300.82,74.5,-0.2237,0.00017,14.30093]
[1778031622646,36.6,81300.82,74.5,-0.2237,0.00017,14.30093]
[1778031622672,36.6,81300.82,74.5,-0.2237,0.00017,14.30093]
[1778031622688,36.6,81300.82,74.5,-0.2237,0.00017,14.30093]
[1778031623474,36.6,81301.57,74.5,-0.22357,0.00017,14.29634]
[1778031625098,36.59,81295.35,74.5,-0.22462,0.00017,14.33367]
[1778031631212,36.59,81294.32,74.5,-0.22478,0.00017,14.33919]
[1778031633534,36.59,81295.47,74.5,-0.22452,0.00017,14.32594]
[1778031639422,36.59,81294.18,74.5,-0.22472,0.00017,14.33296]
[1778031644228,36.59,81292.32,74.5,-0.22503,0.00017,14.34378]
[1778031649863,36.58,81291.15,74.5,-0.22521,0.00017,14.35027]
[1778031652827,36.58,81289.13,74.5,-0.22555,0.00017,14.36206]
[1778031657128,36.58,81291.5,74.5,-0.22513,0.00017,14.34721]
[1778031657287,36.58,81291.5,74.5,-0.22513,0.00017,14.34721]
[1778031657392,36.58,81291.5,74.5,-0.22513,0.00017,14.34721]
[1778031657422,36.58,81291.5,74.5,-0.22513,0.00017,14.34721]
[1778031657439,36.58,81291.5,74.5,-0.22513,0.00017,14.34721]
[1778031657448,36.58,81291.5,74.5,-0.22513,0.00017,14.34721]
[1778031657495,36.58,81291.5,74.5,-0.22513,0.00017,14.34721]
[1778031657511,36.58,81291.5,74.5,-0.22513,0.00017,14.34721]
[1778031657551,36.58,81291.5,74.5,-0.22513,0.00017,14.34721]
[1778031658076,36.58,81291.5,74.5,-0.22513,0.00017,14.34721]
[1778031657967,36.58,81304.37,74.5,-0.22292,0.00017,14.26952]
[1778031658182,36.58,81304.37,74.5,-0.22292,0.00017,14.26952]
[1778031658281,36.58,81304.37,74.5,-0.22292,0.00017,14.26952]
[1778031658679,36.58,81304.37,74.5,-0.22292,0.00017,14.26952]
[1778031658925,36.58,81309.81,74.5,-0.22199,0.00017,14.23648]
[1778031660075,36.58,81309.81,74.5,-0.22199,0.00017,14.23648]
[1778031661825,36.58,81312.36,74.5,-0.22156,0.00017,14.22111]
[1778031662337,36.58,81311.54,74.5,-0.2217,0.00017,14.22612]
[1778031662682,36.58,81311.54,74.5,-0.2217,0.00017,14.22612]
[1778031662725,36.58,81311.54,74.5,-0.2217,0.00017,14.22612]
[1778031662780,36.58,81310.36,74.5,-0.2219,0.00017,14.2333]
[1778031663956,36.58,81310.36,74.5,-0.2219,0.00017,14.2333]
[1778031663995,36.58,81305.77,74.5,-0.22268,0.00017,14.26096]
[1778031667282,36.58,81304.17,74.5,-0.22295,0.00017,14.27059]
[1778031667312,36.58,81304.17,74.5,-0.22295,0.00017,14.27059]
[1778031671960,36.58,81302.02,74.5,-0.22332,0.00017,14.28338]
[1778031672062,36.58,81302.0,74.5,-0.22332,0.00017,14.28345]
[1778031673026,36.58,81302.0,74.5,-0.22332,0.00017,14.28345]
[1778031681377,36.57,81302.93,74.5,-0.22312,0.00017,14.27633]
[1778031681478,36.57,81302.93,74.5,-0.22311,0.00017,14.27617]
[1778031683213,36.57,81302.28,74.5,-0.22322,0.00017,14.28006]
[1778031683357,36.57,81302.28,74.5,-0.22322,0.00017,14.28006]
[1778031686987,36.57,81302.32,74.5,-0.22321,0.00017,14.27972]
[1778031692795,36.57,81303.54,74.5,-0.22294,0.00017,14.26589]
[1778031696165,36.57,81303.63,74.5,-0.22292,0.00017,14.26529]
[1778031699235,36.57,81303.63,74.5,-0.22292,0.00017,14.26516]
[1778031700053,36.57,81303.63,74.5,-0.22292,0.00017,14.26516]
[1778031704410,36.56,81302.72,74.5,-0.22306,0.00017,14.2702]
[1778031707086,36.56,81302.56,74.5,-0.22308,0.00017,14.27101]
[1778031712508,36.56,81303.14,74.5,-0.22297,0.00017,14.26707]
[1778031713355,36.56,81303.07,74.5,-0.22298,0.00017,14.26743]
[1778031714762,36.56,81302.93,74.5,-0.223,0.00017,14.26821]
[1778031716044,36.56,81303.09,74.5,-0.22297,0.00017,14.26718]
[1778031721522,36.56,81303.05,74.5,-0.22297,0.00017,14.26705]
[1778031721620,36.56,81303.05,74.5,-0.22297,0.00017,14.26705]
[1778031722001,36.56,81295.82,74.5,-0.2242,0.00017,14.31065]
[1778031722392,36.56,81295.82,74.5,-0.2242,0.00017,14.31065]
[1778031722522,36.56,81295.82,74.5,-0.2242,0.00017,14.31065]
[1778031722694,36.56,81295.82,74.5,-0.2242,0.00017,14.31065]
[1778031723008,36.56,81289.17,74.5,-0.22534,0.00017,14.35065]
[1778031728043,36.56,81283.47,74.5,-0.22631,0.00017,14.3844]
[1778031733079,36.55,81288.33,74.5,-0.22546,0.00017,14.35461]
[1778031734530,36.55,81288.34,74.5,-0.22545,0.00017,14.35445]
[1778031734764,36.55,81288.34,74.5,-0.22545,0.00017,14.35445]
[1778031734807,36.55,81288.34,74.5,-0.22545,0.00017,14.35445]
[1778031736818,36.55,81295.9,74.5,-0.22415,0.00017,14.30873]
[1778031741998,36.55,81295.58,74.5,-0.2242,0.00017,14.31044]
[1778031742746,36.55,81290.88,74.5,-0.225,0.00017,14.33871]
[1778031743883,36.55,81288.08,74.5,-0.22548,0.00017,14.35548]
[1778031746170,36.55,81295.07,74.5,-0.22428,0.00017,14.31308]
[1778031750133,36.55,81296.03,74.5,-0.22411,0.00017,14.30713]
[1778031751261,36.55,81296.1,74.5,-0.22409,0.00017,14.30659]
[1778031751264,36.55,81296.1,74.5,-0.22409,0.00017,14.30659]
[1778031751280,36.55,81296.1,74.5,-0.22409,0.00017,14.30659]
[1778031751290,36.55,81296.1,74.5,-0.22409,0.00017,14.30659]
[1778031751393,36.55,81296.1,74.5,-0.22409,0.00017,14.30659]
[1778031751464,36.55,81296.1,74.5,-0.22409,0.00017,14.30659]
[1778031751524,36.55,81296.1,74.5,-0.22409,0.00017,14.30659]
[1778031751579,36.55,81296.1,74.5,-0.22409,0.00017,14.30659]
[1778031751686,36.55,81296.1,74.5,-0.22409,0.00017,14.30659]
[1778031751812,36.55,81296.1,74.5,-0.22409,0.00017,14.30659]
[1778031751819,36.55,81296.1,74.5,-0.22409,0.00017,14.30659]
[1778031751827,36.55,81296.1,74.5,-0.22409,0.00017,14.30659]
[1778031751878,36.55,81297.29,74.5,-0.22383,0.00017,14.29323]
[1778031752280,36.55,81297.29,74.5,-0.22383,0.00017,14.29323]
[1778031752668,36.55,81297.29,74.5,-0.22383,0.00017,14.29323]
[1778031752793,36.55,81297.29,74.5,-0.22383,0.00017,14.29323]
[1778031752907,36.55,81297.29,74.5,-0.22383,0.00017,14.29323]
[1778031753008,36.55,81309.26,74.5,-0.22178,0.00017,14.22064]
[1778031753730,36.55,81309.26,74.5,-0.22178,0.00017,14.22064]
[1778031754046,36.55,81312.84,74.5,-0.22117,0.00017,14.19897]
[1778031755888,36.55,81312.37,74.5,-0.22125,0.00017,14.20182]
[1778031760100,36.55,81312.69,74.5,-0.22119,0.00017,14.19961]
[1778031763405,36.54,81312.93,74.5,-0.22114,0.00017,14.19797]
[1778031765443,36.54,81313.44,74.5,-0.22105,0.00017,14.1947]
[1778031771350,36.54,81310.81,74.5,-0.22149,0.00017,14.21025]
[1778031776025,36.54,81310.87,74.5,-0.22147,0.00017,14.20966]
[1778031776554,36.54,81310.87,74.5,-0.22147,0.00017,14.20952]
[1778031776780,36.54,81310.87,74.5,-0.22147,0.00017,14.20952]
[1778031778396,36.54,81311.65,74.5,-0.22133,0.00017,14.20472]
[1778031780177,36.54,81311.4,74.5,-0.22137,0.00017,14.20611]
[1778031781314,36.54,81310.77,74.5,-0.22147,0.00017,14.2098]
[1778031784593,36.54,81312.98,74.5,-0.22109,0.00017,14.19622]
[1778031785673,36.54,81311.86,74.5,-0.22128,0.00017,14.20297]
[1778031785676,36.54,81311.86,74.5,-0.22128,0.00017,14.20297]
[1778031787311,36.54,81306.92,74.5,-0.22212,0.00017,14.23279]
[1778031787738,36.54,81305.96,74.5,-0.22228,0.00017,14.23852]
[1778031791190,36.54,81305.36,74.5,-0.22239,0.00017,14.24221]
[1778031794154,36.54,81305.56,74.5,-0.22235,0.00017,14.24108]
[1778031794931,36.54,81305.47,74.5,-0.22237,0.00017,14.24165]
[1778031795032,36.54,81305.02,74.5,-0.22244,0.00017,14.24428]
[1778031795828,36.54,81305.02,74.5,-0.22244,0.00017,14.24428]
[1778031798828,36.54,81305.17,74.5,-0.22241,0.00017,14.24308]
[1778031805253,36.53,81304.86,74.5,-0.22245,0.00017,14.24441]
[1778031810262,36.53,81309.96,74.5,-0.22157,0.00017,14.21301]
[1778031810277,36.53,81309.96,74.5,-0.22157,0.00017,14.21301]
[1778031810452,36.53,81309.96,74.5,-0.22157,0.00017,14.21301]
[1778031810626,36.53,81304.84,74.5,-0.22244,0.00017,14.24406]
[1778031811316,36.53,81304.84,74.5,-0.22244,0.00017,14.24406]
[1778031815583,36.53,81303.16,74.5,-0.22267,0.00017,14.24817]
[1778031815593,36.53,81303.16,74.5,-0.22267,0.00017,14.24817]
[1778031815661,36.53,81303.35,74.5,-0.22264,0.00017,14.24705]
[1778031816308,36.53,81303.35,74.5,-0.22264,0.00017,14.24705]
[1778031820150,36.53,81303.44,74.5,-0.22261,0.00017,14.24623]
[1778031825731,36.53,81302.5,74.5,-0.22276,0.00017,14.25129]
[1778031826509,36.53,81302.5,74.5,-0.22276,0.00017,14.25129]
[1778031826524,36.53,81302.5,74.5,-0.22276,0.00017,14.25129]
[1778031826739,36.53,81300.4,74.5,-0.22311,0.00017,14.26391]
[1778031827323,36.53,81300.4,74.5,-0.22311,0.00017,14.26391]
[1778031827373,36.53,81300.4,74.5,-0.22311,0.00017,14.26391]
[1778031827745,36.53,81308.26,74.5,-0.22177,0.00017,14.21622]
[1778031828468,36.53,81308.26,74.5,-0.22177,0.00017,14.21622]
[1778031831915,36.53,81307.6,74.5,-0.22188,0.00017,14.22007]
[1778031831952,36.53,81308.24,74.5,-0.22177,0.00017,14.21614]
[1778031833115,36.53,81308.24,74.5,-0.22177,0.00017,14.21614]
[1778031833216,36.53,81307.74,74.5,-0.22185,0.00017,14.21925]
[1778031834884,36.53,81307.68,74.5,-0.22186,0.00017,14.21956]
[1778031834908,36.53,81307.68,74.5,-0.22186,0.00017,14.21956]
[1778031835082,36.53,81307.68,74.5,-0.22186,0.00017,14.21956]
[1778031835992,36.53,81306.92,74.5,-0.22199,0.00017,14.22411]
[1778031836006,36.53,81306.92,74.5,-0.22199,0.00017,14.22411]
[1778031836093,36.53,81317.06,74.5,-0.22026,0.00017,14.16247]
[1778031837413,36.53,81318.33,74.5,-0.22005,0.00017,14.15476]
[1778031840186,36.53,81316.53,74.5,-0.22035,0.00017,14.16574]
[1778031841318,36.53,81313.77,74.5,-0.22082,0.00017,14.18252]
[1778031842146,36.53,81313.77,74.5,-0.22082,0.00017,14.18252]
[1778031847886,36.52,81314.54,74.5,-0.22069,0.00017,14.17766]
[1778031853007,36.52,81312.71,74.5,-0.221,0.00017,14.18868]
[1778031855340,36.52,81313.99,74.5,-0.22078,0.00017,14.18082]
[1778031855367,36.52,81313.99,74.5,-0.22078,0.00017,14.18082]
[1778031858056,36.52,81313.78,74.5,-0.22081,0.00017,14.18205]
[1778031863998,36.52,81316.85,74.5,-0.22029,0.00017,14.1633]
[1778031868294,36.52,81314.17,74.5,-0.22074,0.00017,14.17957]
[1778031875538,36.52,81306.48,74.5,-0.22198,0.00017,14.21981]
[1778031877546,36.52,81305.84,74.5,-0.22209,0.00017,14.22353]
[1778031877825,36.52,81305.84,74.5,-0.22209,0.00017,14.22353]
[1778031883131,36.52,81312.0,74.5,-0.22103,0.00017,14.18589]
[1778031888166,36.52,81311.83,74.5,-0.22105,0.00017,14.18676]
[1778031890829,36.52,81312.09,74.5,-0.22101,0.00017,14.18512]
[1778031893831,36.52,81312.09,74.5,-0.22101,0.00017,14.18503]
[1778031896925,36.52,81312.63,74.5,-0.22091,0.00017,14.1817]
[1778031900359,36.52,81307.68,74.5,-0.22175,0.00017,14.21162]
[1778031901189,36.52,81308.31,74.5,-0.22164,0.00017,14.20774]
[1778031901630,36.52,81311.33,74.5,-0.22113,0.00017,14.18935]
[1778031902832,36.52,81313.25,74.5,-0.2208,0.00017,14.17765]
[1778031905825,36.52,81313.78,74.5,-0.22071,0.00017,14.17438]
[1778031907824,36.52,81313.86,74.5,-0.22069,0.00017,14.17386]
[1778031913341,36.52,81313.49,74.5,-0.22075,0.00017,14.176]
[1778031918376,36.52,81310.53,74.5,-0.22125,0.00017,14.19386]
[1778031923410,36.51,81309.59,74.5,-0.22141,0.00017,14.19934]
[1778031925112,36.51,81309.59,74.5,-0.22141,0.00017,14.19934]
[1778031925136,36.51,81309.59,74.5,-0.22141,0.00017,14.19934]
[1778031930218,36.51,81310.68,74.5,-0.22121,0.00017,14.19245]
[1778031935913,36.51,81311.11,74.5,-0.22107,0.00017,14.18348]
[1778031936830,36.51,81311.11,74.5,-0.22107,0.00017,14.18341]
[1778031941910,36.51,81310.98,74.5,-0.22109,0.00017,14.184]
[1778031946922,36.51,81312.51,74.5,-0.22083,0.00017,14.17458]
[1778031949925,36.51,81312.61,74.5,-0.22081,0.00017,14.17393]
[1778031950431,36.51,81312.59,74.5,-0.22081,0.00017,14.17403]
[1778031950536,36.51,81312.59,74.5,-0.22081,0.00017,14.17403]
[1778031950718,36.51,81312.59,74.5,-0.22081,0.00017,14.17403]
[1778031951219,36.51,81315.77,74.5,-0.22027,0.00017,14.15467]
[1778031951782,36.51,81322.06,74.5,-0.2192,0.00017,14.11634]
[1778031954836,36.51,81323.55,74.5,-0.21895,0.00017,14.10734]
[1778031956828,36.51,81322.9,74.5,-0.21906,0.00017,14.11138]
[1778031960538,36.51,81320.23,74.5,-0.21952,0.00017,14.1278]
[1778031962828,36.51,81318.15,74.5,-0.21987,0.00017,14.14049]
[1778031968730,36.51,81311.77,74.5,-0.22095,0.00017,14.17917]
[1778031973825,36.51,81312.12,74.5,-0.22089,0.00017,14.17682]
[1778031980109,36.51,81311.93,74.5,-0.22091,0.00017,14.17768]
[1778031980838,36.51,81311.81,74.5,-0.22093,0.00017,14.17836]
[1778031984828,36.51,81310.6,74.5,-0.22113,0.00017,14.18551]
[1778031990113,36.51,81313.23,74.5,-0.22068,0.00017,14.16924]
[1778031991102,36.51,81313.28,74.5,-0.22067,0.00017,14.16889]
[1778031992829,36.51,81313.79,74.5,-0.22052,0.00017,14.15956]
[1778031993159,36.51,81313.79,74.5,-0.22052,0.00017,14.15956]
[1778031997306,36.51,81315.45,74.5,-0.22023,0.00017,14.14934]
[1778032002968,36.5,81313.46,74.5,-0.22056,0.00017,14.16122]
[1778032007941,36.5,81313.37,77.0,-0.22058,0.00017,14.1617]
[1778032008007,36.5,81313.37,77.0,-0.22058,0.00017,14.1617]
[1778032014045,36.5,81313.25,77.0,-0.22059,0.00017,14.16212]
[1778032019080,36.5,81312.48,77.0,-0.22072,0.00017,14.16663]
[1778032022497,36.5,81314.54,77.0,-0.22036,0.00017,14.15404]
[1778032022553,36.5,81314.91,77.0,-0.2203,0.00017,14.15176]
[1778032022798,36.5,81314.91,77.0,-0.2203,0.00017,14.15176]
[1778032022997,36.5,81314.91,77.0,-0.2203,0.00017,14.15176]
[1778032023003,36.5,81314.91,77.0,-0.2203,0.00017,14.15176]
[1778032023004,36.5,81314.91,77.0,-0.2203,0.00017,14.15176]
[1778032023051,36.5,81314.91,77.0,-0.2203,0.00017,14.15176]
[1778032023053,36.5,81314.91,77.0,-0.2203,0.00017,14.15176]
[1778032023166,36.5,81314.91,77.0,-0.2203,0.00017,14.15176]
[1778032023457,36.5,81314.91,77.0,-0.2203,0.00017,14.15176]
[1778032023487,36.5,81314.91,77.0,-0.2203,0.00017,14.15176]
[1778032023430,36.5,81339.9,77.0,-0.21608,0.00017,13.99904]
[1778032023546,36.5,81339.9,77.0,-0.21608,0.00017,13.99904]
[1778032023944,36.5,81339.9,77.0,-0.21608,0.00017,13.99904]
[1778032024456,36.5,81362.99,77.0,-0.21221,0.00017,13.85669]
[1778032025271,36.5,81362.99,77.0,-0.21221,0.00017,13.85669]
[1778032026077,36.5,81359.47,77.0,-0.2128,0.00017,13.87837]
[1778032026428,36.5,81359.56,77.0,-0.21278,0.00017,13.87773]
[1778032026811,36.5,81359.56,77.0,-0.21278,0.00017,13.87773]
[1778032028824,36.5,81362.21,77.0,-0.21234,0.00017,13.86149]
[1778032032492,36.5,81359.82,77.0,-0.21274,0.00017,13.87649]
[1778032033191,36.5,81356.86,77.0,-0.21324,0.00017,13.89495]
[1778032034080,36.5,81356.86,77.0,-0.21324,0.00017,13.89495]
[1778032034197,36.5,81356.17,77.0,-0.21336,0.00017,13.89933]
[1778032036764,36.5,81356.83,77.0,-0.21325,0.00017,13.89535]
[1778032038165,36.5,81357.06,77.0,-0.21322,0.00017,13.89398]
[1778032039337,36.5,81360.98,77.0,-0.21256,0.00017,13.86985]
[1778032039437,36.5,81365.85,77.0,-0.21176,0.00017,13.83986]
[1778032040194,36.5,81365.85,77.0,-0.21176,0.00017,13.83986]
[1778032040241,36.5,81363.96,77.0,-0.21207,0.00017,13.85152]
[1778032041207,36.5,81363.96,77.0,-0.21207,0.00017,13.85152]
[1778032041241,36.5,81363.96,77.0,-0.21207,0.00017,13.85152]
[1778032041375,36.5,81364.63,77.0,-0.21196,0.00017,13.84749]
[1778032043363,36.5,81371.32,77.0,-0.21085,0.00017,13.80613]
[1778032044415,36.5,81371.32,77.0,-0.21085,0.00017,13.80613]
[1778032044515,36.5,81371.5,77.0,-0.21082,0.00017,13.80505]
[1778032048029,36.51,81372.0,77.0,-0.21075,0.00017,13.80231]
[1778032048400,36.51,81372.0,77.0,-0.21075,0.00017,13.80231]
[1778032048458,36.51,81372.0,77.0,-0.21075,0.00017,13.80231]
[1778032048501,36.51,81372.0,77.0,-0.21076,0.00017,13.80267]
[1778032049015,36.51,81372.0,77.0,-0.21076,0.00017,13.80267]
[1778032049022,36.51,81372.0,77.0,-0.21076,0.00017,13.80267]
[1778032049307,36.51,81369.59,77.0,-0.21116,0.00017,13.81762]
[1778032050457,36.51,81369.59,77.0,-0.21116,0.00017,13.81762]
[1778032053045,36.51,81368.5,77.0,-0.21129,0.00017,13.81859]
[1778032053086,36.51,81368.5,77.0,-0.21129,0.00017,13.81859]
[1778032058470,36.51,81366.19,77.0,-0.21169,0.00017,13.83368]
[1778032058579,36.51,81370.7,77.0,-0.21095,0.00017,13.80595]
[1778032059539,36.51,81370.7,77.0,-0.21095,0.00017,13.80595]
[1778032059377,36.51,81373.78,77.0,-0.21045,0.00017,13.78707]
[1778032060260,36.51,81373.78,77.0,-0.21045,0.00017,13.78707]
[1778032061611,36.52,81373.08,77.0,-0.21057,0.00017,13.79173]
[1778032063527,36.52,81373.11,77.0,-0.21057,0.00017,13.7917]
[1778032063953,36.52,81374.71,77.0,-0.21031,0.00017,13.7819]
[1778032064412,36.52,81374.71,77.0,-0.21031,0.00017,13.7819]
[1778032064413,36.52,81383.72,77.0,-0.20882,0.00016,13.72607]
[1778032066348,36.52,81389.82,77.0,-0.20782,0.00016,13.68828]
[1778032067096,36.52,81391.4,77.0,-0.20757,0.00016,13.67861]
[1778032067153,36.52,81391.4,77.0,-0.20757,0.00016,13.67861]
[1778032067390,36.52,81391.4,77.0,-0.20757,0.00016,13.67861]
[1778032067434,36.52,81392.52,77.0,-0.20739,0.00016,13.6718]
[1778032068203,36.52,81392.52,77.0,-0.20739,0.00016,13.6718]
[1778032068287,36.52,81392.52,77.0,-0.20739,0.00016,13.6718]
[1778032068376,36.52,81392.52,77.0,-0.20739,0.00016,13.6718]
[1778032068440,36.52,81392.52,77.0,-0.20739,0.00016,13.6718]
[1778032068519,36.52,81392.52,77.0,-0.20739,0.00016,13.6718]
[1778032068596,36.52,81407.99,77.0,-0.20486,0.00016,13.57547]
[1778032068696,36.52,81407.99,77.0,-0.20486,0.00016,13.57547]
[1778032068738,36.52,81407.99,77.0,-0.20486,0.00016,13.57547]
[1778032069371,36.52,81407.99,77.0,-0.20486,0.00016,13.57547]
[1778032069444,36.52,81407.99,77.0,-0.20486,0.00016,13.57547]
[1778032069554,36.52,81428.89,77.0,-0.20148,0.00016,13.44471]
[1778032069682,36.52,81428.89,77.0,-0.20148,0.00016,13.44471]
[1778032070538,36.52,81428.89,77.0,-0.20148,0.00016,13.44471]
[1778032070462,36.52,81435.37,77.0,-0.20044,0.00016,13.4041]
[1778032071356,36.52,81435.37,77.0,-0.20044,0.00016,13.4041]
[1778032071843,36.52,81436.53,77.0,-0.20026,0.00016,13.39695]
[1778032072476,36.52,81435.56,77.0,-0.20042,0.00016,13.40318]
[1778032073357,36.52,81435.56,77.0,-0.20042,0.00016,13.40318]
[1778032073359,36.52,81435.56,77.0,-0.20042,0.00016,13.40318]
[1778032076369,36.52,81437.47,77.0,-0.20013,0.00016,13.392]
[1778032077626,36.53,81441.82,77.0,-0.19945,0.00016,13.36522]
[1778032077743,36.53,81441.82,77.0,-0.19945,0.00016,13.36522]
[1778032078519,36.53,81458.38,77.0,-0.19682,0.00016,13.26119]
[1778032079081,36.53,81458.38,77.0,-0.19682,0.00016,13.26119]
[1778032079106,36.53,81458.38,77.0,-0.19682,0.00016,13.26119]
[1778032079121,36.53,81458.38,77.0,-0.19682,0.00016,13.26119]
[1778032079618,36.53,81455.68,77.0,-0.19725,0.00016,13.27852]
[1778032080533,36.53,81451.55,77.0,-0.19792,0.00016,13.30484]
[1778032080732,36.53,81451.55,77.0,-0.19792,0.00016,13.30484]
[1778032081691,36.53,81448.41,77.0,-0.19843,0.00016,13.32501]
[1778032085157,36.56,81450.43,77.0,-0.19828,0.00016,13.31924]
[1778032085858,36.57,81447.41,77.0,-0.19882,0.00016,13.34061]
[1778032086575,36.58,81447.24,77.0,-0.1989,0.00016,13.34403]
[1778032087761,36.58,81445.72,77.0,-0.19915,0.00016,13.35395]
[1778032088709,36.58,81445.72,77.0,-0.19916,0.00016,13.3543]
[1778032088725,36.58,81445.72,77.0,-0.19916,0.00016,13.3543]
[1778032088764,36.58,81445.72,77.0,-0.19916,0.00016,13.3543]
[1778032089833,36.58,81440.9,77.0,-0.19994,0.00016,13.38492]
[1778032090097,36.58,81440.9,77.0,-0.19994,0.00016,13.38492]
[1778032090156,36.58,81434.01,77.0,-0.20105,0.00016,13.42843]
[1778032091133,36.58,81434.01,77.0,-0.20105,0.00016,13.42843]
[1778032096339,36.59,81429.83,77.0,-0.20177,0.00016,13.45634]
[1778032097344,36.59,81428.67,77.0,-0.20196,0.00016,13.46394]
[1778032098238,36.59,81427.44,77.0,-0.20217,0.00016,13.47196]
[1778032098340,36.59,81412.58,77.0,-0.20458,0.00016,13.56508]
[1778032098652,36.59,81412.58,77.0,-0.20458,0.00016,13.56508]
[1778032098678,36.59,81412.58,77.0,-0.20458,0.00016,13.56508]
[1778032098683,36.59,81412.58,77.0,-0.20458,0.00016,13.56508]
[1778032099445,36.59,81412.58,77.0,-0.20458,0.00016,13.56508]
[1778032099493,36.59,81404.85,77.0,-0.20584,0.00016,13.61345]
[1778032100169,36.59,81404.85,77.0,-0.20584,0.00016,13.61345]
[1778032100239,36.6,81395.16,77.0,-0.20743,0.00016,13.67397]
[1778032100744,36.6,81395.16,77.0,-0.20743,0.00016,13.67397]
[1778032100915,36.6,81395.16,77.0,-0.20743,0.00016,13.67397]
[1778032101578,36.6,81395.16,77.0,-0.20743,0.00016,13.67397]
[1778032105212,36.6,81397.61,77.0,-0.20705,0.00016,13.65966]
[1778032105268,36.6,81397.61,77.0,-0.20705,0.00016,13.65966]
[1778032105272,36.6,81397.61,77.0,-0.20705,0.00016,13.65966]
[1778032105309,36.6,81397.61,77.0,-0.20705,0.00016,13.65966]
[1778032105413,36.6,81397.61,77.0,-0.20705,0.00016,13.65966]
[1778032105536,36.6,81397.67,77.0,-0.20705,0.00016,13.65954]
[1778032105627,36.6,81397.67,77.0,-0.20705,0.00016,13.65954]
[1778032106131,36.6,81397.67,77.0,-0.20705,0.00016,13.65954]
[1778032106230,36.6,81397.67,77.0,-0.20705,0.00016,13.65954]
[1778032106322,36.6,81414.71,77.0,-0.20428,0.00016,13.55361]
[1778032111169,36.6,81421.69,77.0,-0.2031,0.00016,13.50442]
[1778032112757,36.6,81414.71,77.0,-0.20424,0.00016,13.54825]
[1778032115164,36.6,81411.11,77.0,-0.20483,0.00016,13.57079]
[1778032115439,36.61,81411.97,77.0,-0.20469,0.00016,13.56551]
[1778032117714,36.61,81411.78,77.0,-0.20473,0.00016,13.56706]
[1778032117762,36.61,81411.78,77.0,-0.20473,0.00016,13.56706]
[1778032117777,36.61,81411.78,77.0,-0.20473,0.00016,13.56706]
[1778032119602,36.61,81411.37,77.0,-0.2048,0.00016,13.56979]
[1778032119603,36.61,81411.37,77.0,-0.2048,0.00016,13.56979]
[1778032119604,36.61,81411.37,77.0,-0.2048,0.00016,13.56979]
[1778032120680,36.61,81409.43,77.0,-0.20512,0.00016,13.58221]
[1778032121116,36.61,81409.43,77.0,-0.20512,0.00016,13.58221]
[1778032121364,36.61,81409.43,77.0,-0.20512,0.00016,13.58221]
[1778032124187,36.61,81403.14,77.0,-0.20616,0.00016,13.62192]
[1778032124294,36.61,81403.14,77.0,-0.20616,0.00016,13.62192]
[1778032124325,36.61,81399.62,77.0,-0.20674,0.00016,13.64396]
[1778032125569,36.61,81393.22,77.0,-0.20779,0.00016,13.68394]
[1778032126098,36.61,81393.22,77.0,-0.20779,0.00016,13.68394]
[1778032126100,36.61,81393.22,77.0,-0.20779,0.00016,13.68394]
[1778032126120,36.61,81393.22,77.0,-0.20779,0.00016,13.68394]
[1778032126168,36.61,81393.22,77.0,-0.20779,0.00016,13.68394]
[1778032126717,36.61,81391.61,77.0,-0.20806,0.00016,13.69415]
[1778032127362,36.61,81384.5,77.0,-0.20923,0.00016,13.73838]
[1778032128485,36.61,81384.5,77.0,-0.20923,0.00016,13.73838]
[1778032129094,36.62,81385.53,77.0,-0.20907,0.00016,13.73216]
[1778032129111,36.62,81385.53,77.0,-0.20907,0.00016,13.73216]
[1778032129904,36.62,81385.07,77.0,-0.20915,0.00016,13.73517]
[1778032131667,36.62,81376.62,77.0,-0.21055,0.00017,13.78768]
[1778032132741,36.62,81372.66,77.0,-0.2112,0.00017,13.8122]
[1778032137278,36.62,81374.31,77.0,-0.21094,0.00017,13.80254]
[1778032137363,36.62,81374.31,77.0,-0.21094,0.00017,13.80254]
[1778032138335,36.62,81374.07,77.0,-0.21099,0.00017,13.80419]
[1778032138477,36.62,81382.23,77.0,-0.20965,0.00016,13.7539]
[1778032140394,36.62,81388.35,77.0,-0.20864,0.00016,13.71618]
[1778032140404,36.62,81388.35,77.0,-0.20864,0.00016,13.71618]
[1778032141846,36.62,81396.37,77.0,-0.20734,0.00016,13.6669]
[1778032142613,36.62,81396.37,77.0,-0.20734,0.00016,13.6669]
[1778032142637,36.62,81397.99,77.0,-0.20708,0.00016,13.6571]
[1778032143889,36.63,81396.54,77.0,-0.20733,0.00016,13.66636]
[1778032143968,36.63,81396.54,77.0,-0.20733,0.00016,13.66636]
[1778032143975,36.63,81394.42,77.0,-0.20768,0.00016,13.67961]
[1778032147770,36.63,81394.67,77.0,-0.20765,0.00016,13.67852]
[1778032150663,36.63,81388.65,77.0,-0.20866,0.00016,13.7167]
[1778032151172,36.63,81388.65,77.0,-0.20866,0.00016,13.7167]
[1778032153255,36.63,81388.55,77.0,-0.20868,0.00016,13.71769]
[1778032153259,36.63,81388.55,77.0,-0.20868,0.00016,13.71769]
[1778032153280,36.63,81388.55,77.0,-0.20868,0.00016,13.71769]
[1778032153362,36.63,81388.55,77.0,-0.20868,0.00016,13.71769]
[1778032154414,36.63,81387.16,77.0,-0.20891,0.00016,13.72647]
[1778032154531,36.63,81387.16,77.0,-0.20891,0.00016,13.72647]
[1778032154643,36.63,81387.16,77.0,-0.20891,0.00016,13.72647]
[1778032155409,36.63,81383.17,77.0,-0.20957,0.00016,13.75131]
[1778032155411,36.63,81395.2,77.0,-0.20761,0.00016,13.677]
[1778032156380,36.63,81395.2,77.0,-0.20761,0.00016,13.677]
[1778032156466,36.64,81404.5,77.0,-0.20609,0.00016,13.61938]
[1778032158522,36.64,81402.31,77.0,-0.20645,0.00016,13.63315]
[1778032159287,36.64,81401.72,77.0,-0.20655,0.00016,13.63696]
[1778032159301,36.64,81401.72,77.0,-0.20655,0.00016,13.63696]
[1778032159621,36.64,81401.69,77.0,-0.20656,0.00016,13.63728]
[1778032165122,36.64,81400.0,77.0,-0.20687,0.00016,13.64917]
[1778032170157,36.65,81399.31,77.0,-0.20701,0.00016,13.65457]
[1778032175192,36.65,81395.89,77.0,-0.20753,0.00016,13.67061]
[1778032177426,36.65,81389.12,77.0,-0.20865,0.00016,13.71291]
[1778032182861,36.66,81390.14,77.0,-0.2085,0.00016,13.70727]
[1778032188282,36.66,81390.38,77.0,-0.20849,0.00016,13.70668]
[1778032193357,36.66,81395.25,77.0,-0.20771,0.00016,13.67727]
[1778032196488,36.67,81395.47,77.0,-0.20769,0.00016,13.6765]
[1778032196589,36.67,81394.71,77.0,-0.20782,0.00016,13.68141]
[1778032197686,36.67,81394.71,77.0,-0.20782,0.00016,13.68141]
[1778032200214,36.67,81396.76,77.0,-0.20749,0.00016,13.66907]
[1778032200465,36.67,81396.76,77.0,-0.20749,0.00016,13.66907]
[1778032200523,36.67,81396.76,77.0,-0.20749,0.00016,13.66907]
[1778032200635,36.67,81398.99,77.0,-0.20713,0.00016,13.65539]
[1778032201164,36.67,81398.99,77.0,-0.20713,0.00016,13.65539]
[1778032201607,36.67,81413.35,77.0,-0.2048,0.00016,13.56634]
[1778032202109,36.67,81413.35,77.0,-0.2048,0.00016,13.56634]
[1778032202756,36.67,81416.86,77.0,-0.20423,0.00016,13.54471]
[1778032203244,36.67,81416.86,77.0,-0.20423,0.00016,13.54471]
[1778032207286,36.67,81417.09,77.0,-0.20421,0.00016,13.54372]
[1778032209431,36.67,81408.02,77.0,-0.20569,0.00016,13.60063]
[1778032214466,36.68,81405.88,77.0,-0.20606,0.00016,13.61464]
[1778032214799,36.68,81405.88,77.0,-0.20606,0.00016,13.61464]
[1778032216791,36.68,81402.25,77.0,-0.20666,0.00016,13.63742]
[1778032217487,36.68,81397.87,77.0,-0.20737,0.00016,13.66466]
[1778032222301,36.68,81396.27,77.0,-0.20765,0.00016,13.67533]
[1778032223062,36.68,81395.45,77.0,-0.20779,0.00016,13.68059]
[1778032223696,36.68,81395.45,77.0,-0.20779,0.00016,13.68059]
[1778032229734,36.69,81396.45,77.0,-0.20766,0.00016,13.67559]
[1778032230868,36.69,81396.83,77.0,-0.2076,0.00016,13.67343]
[1778032231145,36.69,81396.83,77.0,-0.2076,0.00016,13.67343]
[1778032232909,36.69,81396.77,77.0,-0.20756,0.00016,13.66815]
[1778032232919,36.69,81396.77,77.0,-0.20756,0.00016,13.66815]
[1778032233605,36.69,81396.56,77.0,-0.2076,0.00016,13.66965]
[1778032238728,36.69,81395.48,77.0,-0.20778,0.00016,13.67645]
[1778032238734,36.69,81395.48,77.0,-0.20778,0.00016,13.67645]
[1778032238741,36.69,81395.48,77.0,-0.20778,0.00016,13.67645]
[1778032239649,36.69,81410.6,77.0,-0.20532,0.00016,13.58284]
[1778032241386,36.69,81416.33,77.0,-0.2044,0.00016,13.54739]
[1778032244307,36.69,81418.83,77.0,-0.20401,0.00016,13.53243]
[1778032244324,36.69,81418.83,77.0,-0.20401,0.00016,13.53243]
[1778032245694,36.7,81423.93,77.0,-0.20319,0.00016,13.5009]
[1778032246067,36.7,81428.51,77.0,-0.20246,0.00016,13.4725]
[1778032246080,36.7,81428.51,77.0,-0.20246,0.00016,13.4725]
[1778032246699,36.7,81435.05,77.0,-0.20141,0.00016,13.43186]
[1778032247100,36.7,81435.05,77.0,-0.20141,0.00016,13.43186]
[1778032247401,36.7,81435.05,77.0,-0.20141,0.00016,13.43186]
[1778032247835,36.7,81435.73,77.0,-0.20131,0.00016,13.42784]
[1778032250643,36.7,81438.75,77.0,-0.20084,0.00016,13.40943]
[1778032255762,36.71,81442.58,77.0,-0.20026,0.00016,13.3871]
[1778032258775,36.71,81442.97,77.0,-0.20021,0.00016,13.38493]
[1778032259789,36.71,81434.23,77.0,-0.20163,0.00016,13.44032]
[1778032261917,36.71,81432.87,77.0,-0.20185,0.00016,13.449]
[1778032261968,36.71,81432.76,77.0,-0.20187,0.00016,13.44989]
[1778032263160,36.71,81432.76,77.0,-0.20187,0.00016,13.44989]
[1778032263872,36.71,81433.22,77.0,-0.2018,0.00016,13.44724]
[1778032264850,36.71,81432.76,77.0,-0.20188,0.00016,13.45015]
[1778032270171,36.71,81427.23,77.0,-0.20277,0.00016,13.4847]
[1778032271415,36.71,81427.16,77.0,-0.20278,0.00016,13.48511]
[1778032271470,36.71,81427.15,77.0,-0.20278,0.00016,13.48516]
[1778032276078,36.71,81426.57,77.0,-0.20289,0.00016,13.48917]
[1778032282391,36.72,81426.12,77.0,-0.20297,0.00016,13.49259]
[1778032286287,36.72,81425.59,77.0,-0.20307,0.00016,13.4965]
[1778032287168,36.72,81425.59,77.0,-0.20308,0.00016,13.49673]
[1778032287232,36.72,81425.59,77.0,-0.20308,0.00016,13.49673]
[1778032288673,36.72,81425.59,77.0,-0.20308,0.00016,13.49685]
[1778032288775,36.72,81418.79,77.0,-0.20418,0.00016,13.53926]
[1778032294028,36.73,81415.5,77.0,-0.20467,0.00016,13.55429]
[1778032297049,36.73,81407.45,77.0,-0.20599,0.00016,13.60458]
[1778032302086,36.73,81407.47,77.0,-0.20599,0.00016,13.60483]
[1778032307121,36.73,81406.12,77.0,-0.20622,0.00016,13.61354]
[1778032309896,36.73,81406.35,77.0,-0.20619,0.00016,13.61225]
[1778032310752,36.73,81406.35,77.0,-0.20619,0.00016,13.61225]
[1778032310199,36.73,81406.29,77.0,-0.2062,0.00016,13.61269]
[1778032310978,36.73,81406.29,77.0,-0.2062,0.00016,13.61269]
[1778032313428,36.73,81404.06,77.0,-0.20657,0.00016,13.62691]
[1778032313521,36.73,81405.24,77.0,-0.20639,0.00016,13.61979]
[1778032317408,36.73,81406.21,77.0,-0.20624,0.00016,13.61414]
[1778032318687,36.73,81410.27,77.0,-0.20558,0.00016,13.5891]
[1778032318709,36.74,81411.94,77.0,-0.20531,0.00016,13.5789]
[1778032320075,36.74,81411.94,77.0,-0.20532,0.00016,13.57902]
[1778032320247,36.74,81411.94,77.0,-0.20532,0.00016,13.57902]
[1778032320347,36.74,81421.28,77.0,-0.20381,0.00016,13.52115]
[1778032320917,36.74,81421.28,77.0,-0.20381,0.00016,13.52115]
[1778032321096,36.74,81421.28,77.0,-0.20381,0.00016,13.52115]
[1778032321164,36.74,81421.28,77.0,-0.20381,0.00016,13.52115]
[1778032321219,36.74,81421.28,77.0,-0.20381,0.00016,13.52115]
[1778032321270,36.74,81421.28,77.0,-0.20381,0.00016,13.52115]
[1778032321685,36.74,81421.28,77.0,-0.20381,0.00016,13.52115]
[1778032321786,36.74,81428.7,77.0,-0.20262,0.00016,13.47509]
[1778032321934,36.74,81428.7,77.0,-0.20262,0.00016,13.47509]
[1778032322835,36.74,81428.7,77.0,-0.20262,0.00016,13.47509]
[1778032325580,36.74,81430.16,77.0,-0.20239,0.00016,13.46652]
[1778032327955,36.74,81432.94,77.0,-0.20196,0.00016,13.44966]
[1778032332326,36.74,81438.58,77.0,-0.20108,0.00016,13.41535]
[1778032332775,36.74,81438.58,77.0,-0.20108,0.00016,13.41535]
[1778032332799,36.75,81438.73,77.0,-0.20106,0.00016,13.41464]
[1778032333170,36.75,81438.73,77.0,-0.20106,0.00016,13.41464]
[1778032333308,36.75,81438.73,77.0,-0.20106,0.00016,13.41464]
[1778032333675,36.74,81453.58,77.0,-0.19869,0.00016,13.32178]
[1778032334479,36.74,81453.58,77.0,-0.19869,0.00016,13.32178]
[1778032334670,36.74,81453.58,77.0,-0.19869,0.00016,13.32178]
[1778032334692,36.75,81458.29,77.0,-0.19794,0.00016,13.29234]
[1778032334983,36.75,81458.29,77.0,-0.19794,0.00016,13.29234]
[1778032335726,36.75,81458.29,77.0,-0.19794,0.00016,13.29234]
[1778032335798,36.75,81456.69,77.0,-0.19821,0.00016,13.30276]
[1778032336109,36.75,81456.69,77.0,-0.19821,0.00016,13.30276]
[1778032336301,36.75,81456.69,77.0,-0.19821,0.00016,13.30276]
[1778032336493,36.75,81455.78,77.0,-0.19836,0.00016,13.30869]
[1778032337540,36.75,81455.78,77.0,-0.19836,0.00016,13.30869]
[1778032338228,36.75,81459.19,77.0,-0.19782,0.00016,13.28739]
[1778032338661,36.75,81459.19,77.0,-0.19782,0.00016,13.28739]
[1778032338780,36.75,81459.19,77.0,-0.19782,0.00016,13.28739]
[1778032338846,36.75,81458.76,77.0,-0.19789,0.00016,13.29018]
[1778032339828,36.75,81450.66,77.0,-0.19918,0.00016,13.34113]
[1778032340505,36.75,81450.66,77.0,-0.19918,0.00016,13.34113]
[1778032340717,36.75,81450.66,77.0,-0.19918,0.00016,13.34113]
[1778032340730,36.75,81450.66,77.0,-0.19918,0.00016,13.34113]
[1778032340772,36.75,81450.66,77.0,-0.19918,0.00016,13.34113]
[1778032340845,36.75,81450.66,77.0,-0.19918,0.00016,13.34113]
[1778032340892,36.75,81450.66,77.0,-0.19918,0.00016,13.34113]
[1778032340802,36.75,81449.35,77.0,-0.19939,0.00016,13.3495]
[1778032341295,36.75,81449.35,77.0,-0.19939,0.00016,13.3495]
[1778032341713,36.75,81449.35,77.0,-0.19939,0.00016,13.3495]
[1778032341839,36.75,81493.09,77.0,-0.19251,0.00016,13.07484]
[1778032342039,36.75,81493.09,77.0,-0.19251,0.00016,13.07484]
[1778032342783,36.75,81505.75,77.0,-0.19055,0.00015,12.99513]
[1778032343251,36.75,81505.75,77.0,-0.19055,0.00015,12.99513]
[1778032343391,36.75,81501.68,77.0,-0.19118,0.00016,13.021]
[1778032344347,36.75,81501.68,77.0,-0.19118,0.00016,13.021]
[1778032344370,36.75,81501.68,77.0,-0.19118,0.00016,13.021]
[1778032344428,36.75,81501.68,77.0,-0.19118,0.00016,13.021]
[1778032344855,36.75,81500.48,77.0,-0.19137,0.00016,13.02885]
[1778032346412,36.76,81493.2,77.0,-0.19252,0.00016,13.07556]
[1778032347942,36.76,81490.7,77.0,-0.19292,0.00016,13.09168]
[1778032350987,36.76,81486.51,77.0,-0.1936,0.00016,13.11908]
[1778032351989,36.76,81482.32,77.0,-0.1942,0.00016,13.13947]
[1778032352118,36.76,81482.32,77.0,-0.1942,0.00016,13.13947]
[1778032354625,36.76,81482.77,77.0,-0.19414,0.00016,13.13717]
[1778032354645,36.76,81482.77,77.0,-0.19414,0.00016,13.13717]
[1778032354660,36.76,81482.77,77.0,-0.19414,0.00016,13.13717]
[1778032355852,36.78,81473.34,77.0,-0.19572,0.00016,13.20029]
[1778032361235,36.78,81468.24,77.0,-0.19655,0.00016,13.23353]
[1778032361973,36.78,81468.62,77.0,-0.19649,0.00016,13.23138]
[1778032362125,36.78,81468.62,77.0,-0.19649,0.00016,13.23138]
[1778032363233,36.79,81468.63,77.0,-0.1965,0.00016,13.23156]
[1778032366042,36.79,81469.54,77.0,-0.19637,0.00016,13.22633]
[1778032366864,36.79,81469.54,77.0,-0.19637,0.00016,13.22633]
[1778032367059,36.79,81469.62,77.0,-0.19636,0.00016,13.22599]
[1778032367796,36.79,81482.03,77.0,-0.19441,0.00016,13.14825]
[1778032370812,36.79,81484.43,77.0,-0.19405,0.00016,13.13371]
[1778032370823,36.79,81484.43,77.0,-0.19405,0.00016,13.13371]
[1778032370849,36.79,81484.98,77.0,-0.19397,0.00016,13.13053]
[1778032371115,36.79,81484.98,77.0,-0.19397,0.00016,13.13053]
[1778032371410,36.79,81484.98,77.0,-0.19397,0.00016,13.13053]
[1778032371587,36.79,81484.54,77.0,-0.19404,0.00016,13.13343]
[1778032374828,36.79,81485.16,77.0,-0.19396,0.00016,13.13009]
[1778032374858,36.79,81485.16,77.0,-0.19396,0.00016,13.13009]
[1778032375616,36.8,81472.06,77.0,-0.19603,0.00016,13.2129]
[1778032376898,36.8,81472.06,77.0,-0.19603,0.00016,13.2129]
[1778032377473,36.8,81469.16,77.0,-0.19649,0.00016,13.23126]
[1778032378003,36.8,81469.12,77.0,-0.1965,0.00016,13.23167]
[1778032381586,36.8,81465.23,77.0,-0.19712,0.00016,13.25648]
[1778032382224,36.8,81463.9,77.0,-0.19734,0.00016,13.26494]
[1778032382665,36.8,81455.61,77.0,-0.19865,0.00016,13.31692]
[1778032383142,36.8,81455.61,77.0,-0.19865,0.00016,13.31692]
[1778032383862,36.8,81452.36,77.0,-0.19917,0.00016,13.33743]
[1778032384626,36.8,81452.36,77.0,-0.19917,0.00016,13.33743]
[1778032384783,36.8,81449.97,77.0,-0.19955,0.00016,13.35237]
[1778032385823,36.8,81449.97,77.0,-0.19955,0.00016,13.35237]
[1778032385831,36.8,81449.97,77.0,-0.19955,0.00016,13.35237]
[1778032385876,36.8,81449.97,77.0,-0.19955,0.00016,13.35237]
[1778032385869,36.8,81444.26,77.0,-0.20047,0.00016,13.38815]
[1778032390229,36.81,81442.93,77.0,-0.20071,0.00016,13.39745]
[1778032390711,36.81,81442.93,77.0,-0.20071,0.00016,13.39745]
[1778032397664,36.81,81441.84,77.0,-0.20092,0.00016,13.40591]
[1778032397767,36.81,81441.84,77.0,-0.20092,0.00016,13.40591]
[1778032401165,36.82,81436.86,77.0,-0.20174,0.00016,13.43773]
[1778032406236,36.82,81437.73,77.0,-0.20162,0.00016,13.43322]
[1778032406977,36.82,81440.73,77.0,-0.20115,0.00016,13.41474]
[1778032408430,36.82,81441.34,77.0,-0.20105,0.00016,13.41114]
[1778032408505,36.82,81441.34,77.0,-0.20105,0.00016,13.41114]
[1778032408848,36.82,81452.53,77.0,-0.19928,0.00016,13.3416]
[1778032409135,36.82,81452.53,77.0,-0.19928,0.00016,13.3416]
[1778032409819,36.82,81452.53,77.0,-0.19928,0.00016,13.3416]
[1778032410481,36.82,81451.09,77.0,-0.19951,0.00016,13.35074]
[1778032411581,36.82,81452.67,77.0,-0.19926,0.00016,13.34101]
[1778032411869,36.82,81452.06,77.0,-0.1993,0.00016,13.33871]
[1778032412084,36.82,81452.06,77.0,-0.1993,0.00016,13.33871]
[1778032412285,36.82,81452.06,77.0,-0.1993,0.00016,13.33871]
[1778032412876,36.82,81450.45,77.0,-0.19956,0.00016,13.34889]
[1778032416209,36.83,81448.74,77.0,-0.19984,0.00016,13.35993]
[1778032416977,36.83,81445.13,77.0,-0.20042,0.00016,13.38254]
[1778032417911,36.83,81440.92,77.0,-0.20109,0.00016,13.409]
[1778032418081,36.83,81440.92,77.0,-0.20109,0.00016,13.409]
[1778032418917,36.83,81444.38,77.0,-0.20055,0.00016,13.38766]
[1778032422998,36.83,81445.82,77.0,-0.20034,0.00016,13.37962]
[1778032423496,36.83,81445.82,77.0,-0.20035,0.00016,13.37984]
[1778032424698,36.83,81445.82,77.0,-0.20035,0.00016,13.37984]
[1778032424851,36.83,81445.82,77.0,-0.20035,0.00016,13.37984]
[1778032426121,36.83,81444.66,77.0,-0.20053,0.00016,13.38712]
[1778032426222,36.83,81443.86,77.0,-0.20066,0.00016,13.39222]
[1778032432580,36.84,81437.68,77.0,-0.20167,0.00016,13.43133]
[1778032432681,36.84,81437.53,77.0,-0.2017,0.00016,13.43259]
[1778032437059,36.84,81446.28,77.0,-0.2003,0.00016,13.37823]
[1778032440803,36.84,81448.15,77.0,-0.20001,0.00016,13.3667]
[1778032440830,36.84,81447.41,77.0,-0.20013,0.00016,13.3715]
[1778032441797,36.84,81447.41,77.0,-0.20013,0.00016,13.3715]
[1778032442817,36.84,81428.1,77.0,-0.20323,0.00016,13.49198]
[1778032448657,36.84,81430.34,77.0,-0.20288,0.00016,13.47847]
[1778032451160,36.84,81423.3,77.0,-0.20402,0.00016,13.5225]
[1778032455923,36.84,81415.47,77.0,-0.20529,0.00016,13.57114]
[1778032459216,36.84,81408.52,77.0,-0.20641,0.00016,13.61396]
[1778032460561,36.84,81408.52,77.0,-0.20641,0.00016,13.61396]
[1778032460980,36.84,81410.45,77.0,-0.2061,0.00016,13.60197]
[1778032461641,36.84,81410.45,77.0,-0.2061,0.00016,13.60197]
[1778032461938,36.84,81417.35,77.0,-0.20498,0.00016,13.55929]
[1778032464226,36.84,81420.26,77.0,-0.20451,0.00016,13.54135]
[1778032464735,36.84,81420.26,77.0,-0.20451,0.00016,13.54135]
[1778032465824,36.84,81425.87,77.0,-0.20361,0.00016,13.50664]
[1778032467266,36.84,81429.58,77.0,-0.20302,0.00016,13.48383]
[1778032467319,36.84,81429.58,77.0,-0.20302,0.00016,13.48383]
[1778032468826,36.85,81431.4,77.0,-0.20273,0.00016,13.47265]
[1778032469062,36.85,81432.9,77.0,-0.20249,0.00016,13.46348]
[1778032471441,36.85,81440.43,77.0,-0.20124,0.00016,13.41092]
[1778032477678,36.85,81441.22,77.0,-0.20114,0.00016,13.40705]
[1778032480837,36.85,81440.28,77.0,-0.2013,0.00016,13.41349]
[1778032480928,36.86,81440.61,77.0,-0.20125,0.00016,13.41163]
[1778032485158,36.86,81441.35,77.0,-0.20114,0.00016,13.40719]
[1778032487760,36.86,81441.1,77.0,-0.20118,0.00016,13.40882]
[1778032487825,36.86,81441.94,77.0,-0.20105,0.00016,13.40364]
[1778032489874,36.86,81441.5,77.0,-0.20112,0.00016,13.4064]
[1778032495469,36.86,81440.16,77.0,-0.20134,0.00016,13.41484]
[1778032498957,36.86,81440.13,77.0,-0.20134,0.00016,13.41503]
[1778032499153,36.86,81440.13,77.0,-0.20134,0.00016,13.41503]
[1778032499833,36.86,81440.13,77.0,-0.20134,0.00016,13.41503]
[1778032499934,36.86,81440.13,77.0,-0.20134,0.00016,13.41503]
[1778032500015,36.86,81440.13,77.0,-0.20134,0.00016,13.41503]
[1778032502024,36.86,81434.3,77.0,-0.20228,0.00016,13.45127]
[1778032502301,36.86,81431.57,77.0,-0.20271,0.00016,13.46818]
[1778032502518,36.86,81425.94,77.0,-0.20361,0.00016,13.50303]
[1778032503347,36.86,81425.94,77.0,-0.20361,0.00016,13.50303]
[1778032505827,36.86,81418.71,77.0,-0.20478,0.00016,13.54785]
[1778032512625,36.86,81417.17,77.0,-0.20503,0.00016,13.55724]
[1778032512626,36.86,81417.17,77.0,-0.20503,0.00016,13.55724]
[1778032512661,36.86,81417.12,77.0,-0.20503,0.00016,13.55753]
[1778032514827,36.86,81417.39,77.0,-0.20499,0.00016,13.55585]
[1778032514867,36.86,81417.39,77.0,-0.20499,0.00016,13.55585]
[1778032518409,36.86,81412.71,77.0,-0.20575,0.00016,13.58479]
[1778032519577,36.86,81410.5,77.0,-0.20611,0.00016,13.5984]
[1778032519674,36.86,81410.5,77.0,-0.20611,0.00016,13.5984]
[1778032521960,36.86,81403.91,77.0,-0.20717,0.00016,13.63882]
[1778032522648,36.86,81403.91,77.0,-0.20717,0.00016,13.63882]
[1778032527693,36.85,81406.22,77.0,-0.20678,0.00016,13.62406]
[1778032533735,36.85,81403.31,77.0,-0.20718,0.00016,13.63522]
[1778032538157,36.85,81399.32,77.0,-0.20781,0.00016,13.65939]
[1778032541041,36.85,81399.64,77.0,-0.20776,0.00016,13.65729]
[1778032546652,36.84,81398.16,77.0,-0.20798,0.00016,13.66554]
[1778032551863,36.84,81400.91,77.0,-0.20751,0.00016,13.64782]
[1778032555163,36.84,81400.02,77.0,-0.20765,0.00016,13.65298]
[1778032560926,36.84,81402.94,77.0,-0.20715,0.00016,13.6342]
[1778032564954,36.84,81411.05,77.0,-0.20583,0.00016,13.58377]
[1778032567633,36.84,81416.33,77.0,-0.20497,0.00016,13.55108]
[1778032567930,36.84,81416.33,77.0,-0.20497,0.00016,13.55108]
[1778032568985,36.84,81419.23,77.0,-0.2045,0.00016,13.53313]
[1778032569830,36.84,81420.8,77.0,-0.20425,0.00016,13.52344]
[1778032570629,36.84,81420.69,77.0,-0.20427,0.00016,13.52416]
[1778032571131,36.84,81420.79,77.0,-0.20425,0.00016,13.52359]
[1778032571149,36.84,81420.79,77.0,-0.20425,0.00016,13.52359]
[1778032571457,36.84,81420.79,77.0,-0.20425,0.00016,13.52359]
[1778032571459,36.84,81420.79,77.0,-0.20425,0.00016,13.52359]
[1778032572007,36.84,81422.71,77.0,-0.20394,0.00016,13.51169]
[1778032572562,36.84,81422.71,77.0,-0.20394,0.00016,13.51169]
[1778032573011,36.84,81428.58,77.0,-0.203,0.00016,13.4752]
[1778032574768,36.84,81429.28,77.0,-0.20289,0.00016,13.47097]
[1778032579053,36.84,81421.63,77.0,-0.20413,0.00016,13.51894]
[1778032582864,36.84,81421.29,77.0,-0.20419,0.00016,13.52124]
[1778032582864,36.84,81421.29,77.0,-0.20419,0.00016,13.52124]
[1778032582907,36.84,81421.29,77.0,-0.20419,0.00016,13.52124]
[1778032583053,36.84,81421.29,77.0,-0.20419,0.00016,13.52124]
[1778032586452,36.84,81413.57,77.0,-0.20544,0.00016,13.5692]
[1778032592144,36.84,81410.75,77.0,-0.20584,0.00016,13.58041]
[1778032597709,36.84,81410.57,77.0,-0.20587,0.00016,13.58149]
[1778032600594,36.84,81416.75,77.0,-0.20486,0.00016,13.54327]
[1778032600600,36.84,81416.75,77.0,-0.20486,0.00016,13.54327]
[1778032600600,36.84,81416.75,77.0,-0.20486,0.00016,13.54327]
[1778032606242,36.84,81421.26,77.0,-0.20415,0.00016,13.51575]
[1778032608553,36.84,81420.31,77.0,-0.2043,0.00016,13.52178]
[1778032611128,36.84,81428.73,77.0,-0.20295,0.00016,13.46985]
[1778032616523,36.84,81428.91,77.0,-0.20294,0.00016,13.46925]
[1778032622567,36.85,81422.52,77.0,-0.20399,0.00016,13.50962]
[1778032626392,36.85,81421.01,77.0,-0.20424,0.00016,13.51935]
[1778032626393,36.85,81421.01,77.0,-0.20424,0.00016,13.51935]
[1778032627837,36.85,81416.86,77.0,-0.20491,0.00016,13.54511]
[1778032628438,36.85,81415.19,77.0,-0.20518,0.00016,13.55548]
[1778032629150,36.85,81415.19,77.0,-0.20518,0.00016,13.55548]
[1778032629818,36.85,81414.07,77.0,-0.20536,0.00016,13.56243]
[1778032631098,36.85,81414.17,77.0,-0.20535,0.00016,13.56183]
[1778032631819,36.85,81413.82,77.0,-0.20541,0.00016,13.56401]
[1778032635407,36.85,81413.61,77.0,-0.20544,0.00016,13.56537]
[1778032640482,36.85,81416.81,77.0,-0.20493,0.00016,13.54575]
[1778032644384,36.85,81417.28,77.0,-0.20485,0.00016,13.54297]
[1778032645154,36.85,81417.28,77.0,-0.20485,0.00016,13.54297]
[1778032648352,36.85,81417.89,77.0,-0.20476,0.00016,13.53939]
[1778032648353,36.85,81417.89,77.0,-0.20476,0.00016,13.53939]
[1778032648872,36.85,81417.89,77.0,-0.20476,0.00016,13.53939]
[1778032649720,36.85,81418.59,77.0,-0.20465,0.00016,13.53511]
[1778032654333,36.85,81422.8,77.0,-0.20392,0.00016,13.50319]
[1778032659616,36.86,81422.54,77.0,-0.20397,0.00016,13.50534]
[1778032660785,36.86,81422.54,77.0,-0.20397,0.00016,13.50534]
[1778032666664,36.86,81421.6,77.0,-0.20414,0.00016,13.51178]
[1778032670612,36.86,81423.47,77.0,-0.20384,0.00016,13.50045]
[1778032671315,36.86,81423.47,77.0,-0.20385,0.00016,13.50055]
[1778032674436,36.86,81423.03,77.0,-0.20392,0.00016,13.50355]
[1778032679756,36.86,81419.14,77.0,-0.20456,0.00016,13.52807]
[1778032681698,36.86,81419.06,77.0,-0.20458,0.00016,13.52862]
[1778032682423,36.86,81414.0,77.0,-0.2054,0.00016,13.55997]
[1778032682893,36.86,81414.0,77.0,-0.2054,0.00016,13.55997]
[1778032683029,36.86,81405.59,77.0,-0.20676,0.00016,13.6119]
[1778032688819,36.86,81400.55,77.0,-0.20757,0.00016,13.64248]
[1778032693504,36.86,81398.91,77.0,-0.20783,0.00016,13.65222]
[1778032698890,36.86,81394.04,77.0,-0.20861,0.00016,13.68157]
[1778032701911,36.86,81404.62,77.0,-0.20687,0.00016,13.61599]
[1778032706911,36.86,81410.39,77.0,-0.20593,0.00016,13.58025]
[1778032707336,36.86,81411.68,77.0,-0.20572,0.00016,13.57227]
[1778032707722,36.86,81411.68,77.0,-0.20572,0.00016,13.57227]
[1778032708638,36.86,81412.67,77.0,-0.20556,0.00016,13.56615]
[1778032711929,36.86,81421.56,77.0,-0.20413,0.00016,13.51127]
[1778032711981,36.86,81422.84,77.0,-0.20386,0.00016,13.49716]
[1778032712298,36.86,81422.84,77.0,-0.20386,0.00016,13.49716]
[1778032712988,36.86,81427.5,77.0,-0.20311,0.00016,13.4682]
[1778032717676,36.85,81427.97,77.0,-0.20302,0.00016,13.46471]
[1778032718282,36.85,81428.31,77.0,-0.20296,0.00016,13.46246]
[1778032718291,36.85,81428.31,77.0,-0.20296,0.00016,13.46246]
[1778032719031,36.85,81427.26,77.0,-0.20313,0.00016,13.46894]
[1778032724066,36.85,81424.93,77.0,-0.20349,0.00016,13.4831]
[1778032725270,36.85,81424.93,77.0,-0.20349,0.00016,13.4831]
[1778032725343,36.85,81424.66,77.0,-0.20354,0.00016,13.48471]
[1778032725477,36.85,81424.66,77.0,-0.20354,0.00016,13.48471]
[1778032725486,36.85,81424.66,77.0,-0.20354,0.00016,13.48471]
[1778032725550,36.85,81424.66,77.0,-0.20354,0.00016,13.48471]
[1778032725591,36.85,81424.66,77.0,-0.20354,0.00016,13.48471]
[1778032726079,36.85,81410.72,77.0,-0.20579,0.00016,13.57092]
[1778032726553,36.85,81410.72,77.0,-0.20579,0.00016,13.57092]
[1778032726783,36.85,81410.72,77.0,-0.20579,0.00016,13.57092]
[1778032727087,36.85,81401.58,77.0,-0.20727,0.00016,13.62731]
[1778032732122,36.85,81394.9,77.0,-0.20835,0.00016,13.66785]
[1778032736150,36.85,81403.62,77.0,-0.20691,0.00016,13.61358]
[1778032737887,36.85,81403.93,77.0,-0.20686,0.00016,13.61159]
[1778032738644,36.85,81402.98,77.0,-0.20701,0.00016,13.61738]
[1778032741631,36.84,81401.27,77.0,-0.20728,0.00016,13.62769]
[1778032744256,36.84,81397.33,77.0,-0.20792,0.00016,13.65178]
[1778032744697,36.84,81397.97,77.0,-0.20781,0.00016,13.64773]
[1778032750248,36.84,81397.9,77.0,-0.20781,0.00016,13.6475]
[1778032755282,36.84,81397.44,77.0,-0.20787,0.00016,13.64982]
[1778032760305,36.84,81397.85,77.0,-0.20779,0.00016,13.64678]
[1778032760608,36.84,81397.85,77.0,-0.20779,0.00016,13.64678]
[1778032761242,36.84,81403.05,77.0,-0.20694,0.00016,13.61466]
[1778032762066,36.84,81411.18,77.0,-0.20562,0.00016,13.56429]
[1778032763738,36.84,81412.48,77.0,-0.2054,0.00016,13.55617]
[1778032763834,36.84,81412.48,77.0,-0.2054,0.00016,13.55617]
[1778032764234,36.83,81413.25,77.0,-0.20528,0.00016,13.55133]
[1778032765829,36.83,81413.41,77.0,-0.20525,0.00016,13.55034]
[1778032772520,36.84,81415.04,77.0,-0.20499,0.00016,13.54041]
[1778032775780,36.84,81415.59,77.0,-0.20484,0.00016,13.53088]
[1778032776533,36.84,81415.92,77.0,-0.20479,0.00016,13.52887]
[1778032780279,36.84,81418.63,77.0,-0.20435,0.00016,13.51218]
[1778032781012,36.84,81420.75,77.0,-0.20401,0.00016,13.49911]
[1778032782329,36.84,81425.01,77.0,-0.20332,0.00016,13.47267]
[1778032782337,36.84,81425.01,77.0,-0.20332,0.00016,13.47267]
[1778032783113,36.84,81425.01,77.0,-0.20332,0.00016,13.47267]
[1778032783198,36.84,81426.49,77.0,-0.20309,0.00016,13.46358]
[1778032788514,36.84,81424.18,77.0,-0.20345,0.00016,13.47767]
[1778032790115,36.84,81424.18,77.0,-0.20345,0.00016,13.47767]
[1778032790124,36.84,81424.18,77.0,-0.20345,0.00016,13.47767]
[1778032790176,36.84,81424.56,77.0,-0.20339,0.00016,13.47526]
[1778032790880,36.84,81424.56,77.0,-0.20339,0.00016,13.47526]
[1778032791087,36.84,81424.56,77.0,-0.20339,0.00016,13.47526]
[1778032791274,36.84,81424.56,77.0,-0.20339,0.00016,13.47526]
[1778032797173,36.83,81426.34,77.0,-0.20308,0.00016,13.46333]
[1778032798653,36.83,81426.12,77.0,-0.20311,0.00016,13.46442]
[1778032800511,36.83,81426.95,77.0,-0.20297,0.00016,13.45899]
[1778032800530,36.83,81426.95,77.0,-0.20297,0.00016,13.45899]
[1778032800623,36.83,81426.95,77.0,-0.20297,0.00016,13.45899]
[1778032800920,36.83,81426.95,77.0,-0.20297,0.00016,13.45899]
[1778032801099,36.83,81426.95,77.0,-0.20297,0.00016,13.45899]
[1778032801121,36.83,81426.95,77.0,-0.20297,0.00016,13.45899]
[1778032801177,36.83,81426.95,77.0,-0.20297,0.00016,13.45899]
[1778032801261,36.83,81431.7,77.0,-0.2022,0.00016,13.42936]
[1778032802162,36.83,81431.7,77.0,-0.2022,0.00016,13.42936]
[1778032802416,36.83,81437.71,77.0,-0.20124,0.00016,13.39199]
[1778032802491,36.83,81437.71,77.0,-0.20124,0.00016,13.39199]
[1778032802639,36.83,81437.71,77.0,-0.20124,0.00016,13.39199]
[1778032803391,36.83,81432.3,77.0,-0.20211,0.00016,13.42568]
[1778032803916,36.83,81423.8,77.0,-0.20348,0.00016,13.47847]
[1778032804417,36.83,81423.8,77.0,-0.20348,0.00016,13.47847]
[1778032805345,36.83,81423.8,77.0,-0.20348,0.00016,13.47847]
[1778032805973,36.83,81420.77,77.0,-0.20396,0.00016,13.4972]
[1778032806053,36.83,81420.8,77.0,-0.20396,0.00016,13.49693]
[1778032811675,36.83,81420.08,77.0,-0.20408,0.00016,13.50181]
[1778032813045,36.83,81420.08,77.0,-0.20408,0.00016,13.50181]
[1778032813243,36.83,81420.08,77.0,-0.20408,0.00016,13.50181]
[1778032813345,36.83,81420.06,77.0,-0.20409,0.00016,13.50199]
[1778032813768,36.83,81420.06,77.0,-0.20409,0.00016,13.50199]
[1778032813786,36.83,81420.06,77.0,-0.20409,0.00016,13.50199]
[1778032813862,36.83,81420.06,77.0,-0.20409,0.00016,13.50199]
[1778032814044,36.83,81419.98,77.0,-0.2041,0.00016,13.5024]
[1778032814993,36.83,81419.98,77.0,-0.2041,0.00016,13.5024]
[1778032815223,36.83,81419.98,77.0,-0.2041,0.00016,13.5024]
[1778032815232,36.83,81419.98,77.0,-0.2041,0.00016,13.5024]
[1778032815281,36.83,81410.25,77.0,-0.20567,0.00016,13.56269]
[1778032817247,36.83,81412.59,77.0,-0.20529,0.00016,13.5482]
[1778032820162,36.83,81415.04,77.0,-0.2049,0.00016,13.53308]
[1778032825075,36.83,81409.6,77.0,-0.20578,0.00016,13.56678]
[1778032830809,36.83,81413.2,77.0,-0.2052,0.00016,13.54455]
[1778032836160,36.83,81415.62,77.0,-0.20475,0.00016,13.5234]
[1778032839743,36.83,81415.52,77.0,-0.20477,0.00016,13.52418]
[1778032840332,36.83,81415.52,77.0,-0.20477,0.00016,13.52418]
[1778032841732,36.83,81415.59,77.0,-0.20476,0.00016,13.52383]
[1778032842902,36.83,81415.62,77.0,-0.20475,0.00016,13.52368]
[1778032846352,36.83,81410.74,77.0,-0.20555,0.00016,13.55397]
[1778032846780,36.83,81410.02,77.0,-0.20566,0.00016,13.55842]
[1778032848498,36.83,81408.74,77.0,-0.20587,0.00016,13.5663]
[1778032849659,36.83,81405.25,77.0,-0.20644,0.00016,13.58785]
[1778032849674,36.83,81405.25,77.0,-0.20644,0.00016,13.58785]
[1778032849893,36.83,81405.25,77.0,-0.20644,0.00016,13.58785]
[1778032850324,36.83,81405.25,77.0,-0.20644,0.00016,13.58785]
[1778032850193,36.83,81384.31,77.0,-0.20986,0.00016,13.71678]
[1778032850625,36.83,81384.31,77.0,-0.20986,0.00016,13.71678]
[1778032851323,36.83,81372.44,77.0,-0.21181,0.00017,13.78952]
[1778032852122,36.83,81372.44,77.0,-0.21181,0.00017,13.78952]
[1778032852191,36.83,81372.44,77.0,-0.21181,0.00017,13.78952]
[1778032852220,36.83,81372.44,77.0,-0.21181,0.00017,13.78952]
[1778032852322,36.83,81371.56,77.0,-0.21195,0.00017,13.79476]
[1778032852756,36.83,81371.56,77.0,-0.21195,0.00017,13.79476]
[1778032852936,36.83,81371.56,77.0,-0.21195,0.00017,13.79476]
[1778032852950,36.83,81371.56,77.0,-0.21195,0.00017,13.79476]
[1778032853324,36.83,81368.03,77.0,-0.21253,0.00017,13.81607]
[1778032853546,36.83,81368.03,77.0,-0.21253,0.00017,13.81607]
[1778032854074,36.83,81368.03,77.0,-0.21253,0.00017,13.81607]
[1778032854836,36.83,81363.52,77.0,-0.21328,0.00017,13.84359]
[1778032856373,36.83,81363.46,77.0,-0.21328,0.00017,13.84388]
[1778032856373,36.83,81363.46,77.0,-0.21328,0.00017,13.84388]
[1778032856433,36.83,81362.21,77.0,-0.21349,0.00017,13.85143]
[1778032856992,36.83,81349.43,77.0,-0.21562,0.00017,13.92937]
[1778032858073,36.83,81349.43,77.0,-0.21562,0.00017,13.92937]
[1778032858174,36.83,81347.73,77.0,-0.2159,0.00017,13.93966]
[1778032858466,36.83,81347.73,77.0,-0.2159,0.00017,13.93966]
[1778032859168,36.83,81347.73,77.0,-0.2159,0.00017,13.93966]
[1778032859265,36.83,81346.55,77.0,-0.21609,0.00017,13.94663]
[1778032860976,36.83,81343.46,77.0,-0.21661,0.00017,13.96534]
[1778032861023,36.83,81344.71,77.0,-0.2164,0.00017,13.95765]
[1778032862030,36.83,81351.38,77.0,-0.21528,0.00017,13.91687]
[1778032862869,36.83,81351.38,77.0,-0.21528,0.00017,13.91687]
[1778032863836,36.83,81350.79,77.0,-0.21537,0.00017,13.92028]
[1778032864953,36.83,81349.6,77.0,-0.21556,0.00017,13.92735]
[1778032865050,36.82,81347.58,77.0,-0.2159,0.00017,13.93945]
[1778032866037,36.82,81347.58,77.0,-0.2159,0.00017,13.93945]
[1778032866096,36.82,81347.58,77.0,-0.2159,0.00017,13.93945]
[1778032866145,36.82,81347.58,77.0,-0.2159,0.00017,13.93945]
[1778032866412,36.82,81347.61,77.0,-0.21588,0.00017,13.93898]
[1778032867145,36.82,81332.21,77.0,-0.21846,0.00017,14.03235]
[1778032868347,36.82,81332.21,77.0,-0.21846,0.00017,14.03235]
[1778032868402,36.82,81332.21,77.0,-0.21846,0.00017,14.03235]
[1778032868410,36.82,81332.21,77.0,-0.21846,0.00017,14.03235]
[1778032868414,36.82,81331.15,77.0,-0.21864,0.00017,14.03858]
[1778032869391,36.82,81331.15,77.0,-0.21864,0.00017,14.03858]
[1778032869574,36.82,81334.41,77.0,-0.21808,0.00017,14.01852]
[1778032870086,36.82,81334.51,77.0,-0.21806,0.00017,14.01762]
[1778032871499,36.82,81335.87,77.0,-0.21782,0.00017,14.00922]
[1778032871702,36.82,81335.87,77.0,-0.21782,0.00017,14.00922]
[1778032871702,36.82,81335.87,77.0,-0.21782,0.00017,14.00922]
[1778032872344,36.81,81343.68,77.0,-0.21647,0.00017,13.9603]
[1778032873107,36.81,81336.74,77.0,-0.21763,0.00017,14.00207]
[1778032874857,36.79,81335.38,77.0,-0.21775,0.00017,14.00632]
[1778032877601,36.76,81335.09,77.0,-0.21757,0.00017,13.99971]
[1778032878367,36.76,81335.09,77.0,-0.21757,0.00017,13.99971]
[1778032878372,36.76,81335.09,77.0,-0.21757,0.00017,13.99971]
[1778032878402,36.76,81335.09,77.0,-0.21757,0.00017,13.99971]
[1778032878406,36.76,81335.09,77.0,-0.21757,0.00017,13.99971]
[1778032878349,36.75,81334.94,77.0,-0.21758,0.00017,14.00023]
[1778032879149,36.75,81330.56,77.0,-0.21832,0.00017,14.02669]
[1778032882928,36.75,81328.14,77.0,-0.21872,0.00017,14.04102]
[1778032882974,36.75,81328.14,77.0,-0.21872,0.00017,14.04102]
[1778032883177,36.74,81328.39,77.0,-0.21862,0.00017,14.03754]
[1778032886033,36.73,81329.97,77.0,-0.21827,0.00017,14.02467]
[1778032886197,36.72,81328.01,77.0,-0.21852,0.00017,14.03373]
[1778032891197,36.7,81326.68,77.0,-0.21865,0.00017,14.03822]
[1778032891207,36.7,81326.68,77.0,-0.21865,0.00017,14.03822]
[1778032892612,36.69,81318.24,77.0,-0.21997,0.00017,14.08145]
[1778032895381,36.68,81309.55,77.0,-0.22138,0.00017,14.13165]
[1778032900551,36.63,81309.01,77.0,-0.22116,0.00017,14.1236]
[1778032901303,36.63,81318.49,77.0,-0.21954,0.00017,14.06584]
[1778032902130,36.63,81318.49,77.0,-0.21954,0.00017,14.06584]
[1778032902207,36.63,81318.49,77.0,-0.21954,0.00017,14.06584]
[1778032902309,36.62,81321.69,77.0,-0.21895,0.00017,14.04447]
[1778032904211,36.61,81325.33,77.0,-0.21825,0.00017,14.01941]
[1778032904221,36.61,81325.33,77.0,-0.21825,0.00017,14.01941]
[1778032904324,36.6,81327.6,77.0,-0.2178,0.00017,14.003]
[1778032905187,36.6,81327.6,77.0,-0.2178,0.00017,14.003]
[1778032905200,36.6,81327.6,77.0,-0.2178,0.00017,14.003]
[1778032905207,36.6,81327.6,77.0,-0.2178,0.00017,14.003]
[1778032905283,36.6,81327.6,77.0,-0.2178,0.00017,14.003]
[1778032905391,36.6,81327.6,77.0,-0.2178,0.00017,14.003]
[1778032905331,36.59,81330.23,77.0,-0.21732,0.00017,13.98586]
[1778032906472,36.59,81334.98,77.0,-0.21651,0.00017,13.95648]
[1778032907346,36.59,81334.1,77.0,-0.21666,0.00017,13.96168]
[1778032908168,36.59,81334.1,77.0,-0.21666,0.00017,13.96168]
[1778032908327,36.59,81334.1,77.0,-0.21666,0.00017,13.96168]
[1778032908352,36.59,81335.98,77.0,-0.21633,0.00017,13.95]
[1778032913386,36.58,81338.6,77.0,-0.21585,0.00017,13.93246]
[1778032918421,36.57,81336.75,77.0,-0.21613,0.00017,13.9423]
[1778032921901,36.57,81337.23,77.0,-0.21602,0.00017,13.93844]
[1778032921997,36.57,81337.23,77.0,-0.21602,0.00017,13.93844]
[1778032923659,36.57,81348.31,77.0,-0.21414,0.00017,13.86991]
[1778032923756,36.57,81348.31,77.0,-0.21414,0.00017,13.86991]
[1778032929338,36.56,81348.5,77.0,-0.21409,0.00017,13.86785]
[1778032929400,36.56,81348.5,77.0,-0.21409,0.00017,13.86785]
[1778032930506,36.56,81340.56,77.0,-0.2154,0.00017,13.91591]
[1778032932391,36.56,81340.56,77.0,-0.2154,0.00017,13.91591]
[1778032935544,36.56,81347.84,77.0,-0.21415,0.00017,13.86991]
[1778032941221,36.55,81342.34,77.0,-0.21504,0.00017,13.9028]
[1778032946546,36.54,81346.03,77.0,-0.21438,0.00017,13.8784]
[1778032953327,36.54,81352.83,77.0,-0.21315,0.00017,13.82928]
[1778032958710,36.53,81350.12,77.0,-0.21356,0.00017,13.84448]
[1778032963745,36.51,81353.82,77.0,-0.21282,0.00017,13.81701]
[1778032969240,36.51,81357.01,77.0,-0.21227,0.00017,13.79662]
[1778032975329,36.51,81351.71,77.0,-0.21313,0.00017,13.82846]
[1778032980681,36.49,81352.6,77.0,-0.21286,0.00017,13.81824]
[1778032985907,36.48,81351.39,77.0,-0.21304,0.00017,13.82473]
[1778032990943,36.48,81351.92,77.0,-0.21292,0.00017,13.82056]
[1778032996018,36.47,81347.36,77.0,-0.21366,0.00017,13.84778]
[1778033001491,36.47,81352.63,77.0,-0.21276,0.00017,13.8145]
[1778033010916,36.46,81347.18,77.0,-0.21363,0.00017,13.8465]
[1778033011390,36.46,81347.18,77.0,-0.21363,0.00017,13.8465]
[1778033016229,36.46,81342.03,77.0,-0.2144,0.00017,13.87091]
[1778033016534,36.46,81342.03,77.0,-0.2144,0.00017,13.87091]
[1778033016552,36.46,81338.15,77.0,-0.21505,0.00017,13.89456]
[1778033016593,36.46,81338.15,77.0,-0.21505,0.00017,13.89456]
[1778033016617,36.46,81338.15,77.0,-0.21505,0.00017,13.89456]
[1778033016635,36.46,81338.15,77.0,-0.21505,0.00017,13.89456]
[1778033017562,36.46,81320.26,77.0,-0.21808,0.00017,14.00435]
[1778033018435,36.46,81312.88,77.0,-0.21933,0.00017,14.04932]
[1778033023205,36.44,81319.96,77.0,-0.21801,0.00017,14.00175]
[1778033026307,36.44,81321.67,77.0,-0.21771,0.00017,13.99102]
[1778033027595,36.44,81330.24,77.0,-0.21625,0.00017,13.93823]
[1778033028200,36.44,81330.24,77.0,-0.21625,0.00017,13.93823]
[1778033028240,36.44,81330.58,77.0,-0.21619,0.00017,13.93609]
[1778033033276,36.43,81326.61,77.0,-0.21684,0.00017,13.95943]
[1778033038311,36.43,81333.62,77.0,-0.21563,0.00017,13.91538]
[1778033043470,36.43,81336.6,77.0,-0.21511,0.00017,13.89645]
[1778033043478,36.43,81336.6,77.0,-0.21511,0.00017,13.89645]
[1778033043567,36.42,81336.6,77.0,-0.2151,0.00017,13.89632]
[1778033047692,36.42,81338.5,77.0,-0.21476,0.00017,13.88356]
[1778033052838,36.41,81335.49,77.0,-0.21523,0.00017,13.90085]
[1778033058451,36.41,81337.14,77.0,-0.21491,0.00017,13.88912]
[1778033061258,36.41,81336.81,77.0,-0.21495,0.00017,13.89066]
[1778033066507,36.4,81338.55,77.0,-0.21462,0.00017,13.87842]
[1778033071541,36.39,81338.89,77.0,-0.21447,0.00017,13.86894]
[1778033078590,36.39,81337.55,77.0,-0.21465,0.00017,13.87565]
[1778033079080,36.39,81337.55,77.0,-0.21465,0.00017,13.87565]
[1778033079598,36.39,81326.21,77.0,-0.21657,0.00017,13.94527]
[1778033081131,36.39,81320.43,77.0,-0.21754,0.00017,13.98048]
[1778033081612,36.38,81319.26,77.0,-0.21773,0.00017,13.98731]
[1778033082669,36.38,81319.22,77.0,-0.21773,0.00017,13.98734]
[1778033083626,36.38,81316.39,77.0,-0.21821,0.00017,14.00461]
[1778033089117,36.38,81315.2,77.0,-0.2184,0.00017,14.01135]
[1778033093690,36.38,81311.79,77.0,-0.21896,0.00017,14.03169]
[1778033093801,36.38,81311.79,77.0,-0.21896,0.00017,14.03169]
[1778033093857,36.38,81311.63,77.0,-0.21899,0.00017,14.03267]
[1778033095103,36.38,81305.05,77.0,-0.22011,0.00017,14.0728]
[1778033099421,36.38,81297.62,77.0,-0.22138,0.00017,14.11788]
[1778033101022,36.38,81297.87,77.0,-0.22134,0.00017,14.11636]
[1778033101039,36.38,81297.87,77.0,-0.22134,0.00017,14.11636]
[1778033101058,36.38,81297.87,77.0,-0.22134,0.00017,14.11636]
[1778033101492,36.37,81297.44,77.0,-0.22141,0.00017,14.11878]
[1778033102580,36.37,81297.44,77.0,-0.22141,0.00017,14.11878]
[1778033102759,36.38,81293.77,77.0,-0.22204,0.00017,14.14116]
[1778033107983,36.37,81290.91,77.0,-0.22253,0.00017,14.15828]
[1778033111822,36.37,81283.53,77.0,-0.22379,0.00017,14.20262]
[1778033114990,36.37,81279.38,77.0,-0.22449,0.00017,14.22737]
[1778033115000,36.37,81279.38,77.0,-0.22449,0.00017,14.22737]
[1778033115076,36.37,81278.88,77.0,-0.22458,0.00017,14.23029]
[1778033119157,36.37,81286.13,77.0,-0.22331,0.00017,14.18588]
[1778033120065,36.37,81286.13,77.0,-0.22331,0.00017,14.18588]
[1778033120407,36.37,81293.68,77.0,-0.22201,0.00017,14.1399]
[1778033121073,36.37,81293.68,77.0,-0.22201,0.00017,14.1399]
[1778033121161,36.37,81293.68,77.0,-0.22201,0.00017,14.1399]
[1778033121260,36.37,81294.96,77.0,-0.22179,0.00017,14.13211]
[1778033126928,36.33,81290.38,77.0,-0.22238,0.00017,14.15283]
[1778033132970,36.32,81290.42,77.0,-0.22222,0.00017,14.1433]
[1778033135696,36.32,81290.4,77.0,-0.22222,0.00017,14.14319]
[1778033138649,36.32,81290.5,77.0,-0.22218,0.00017,14.14184]
[1778033140289,36.31,81297.56,77.0,-0.22095,0.00017,14.09828]
[1778033144177,36.31,81296.42,77.0,-0.22113,0.00017,14.10467]
[1778033144279,36.31,81289.37,77.0,-0.22234,0.00017,14.14751]
[1778033148147,36.31,81289.91,77.0,-0.22224,0.00017,14.14386]
[1778033148413,36.31,81290.59,77.0,-0.22212,0.00017,14.1396]
[1778033150521,36.31,81297.2,77.0,-0.22097,0.00017,14.09881]
[1778033151278,36.31,81297.2,77.0,-0.22097,0.00017,14.09881]
[1778033152391,36.31,81296.62,77.0,-0.22106,0.00017,14.10217]
[1778033157407,36.3,81291.84,77.0,-0.22186,0.00017,14.13036]
[1778033157492,36.3,81287.37,77.0,-0.22263,0.00017,14.15741]
[1778033160160,36.3,81280.72,77.0,-0.22377,0.00017,14.19747]
[1778033165603,36.3,81280.57,77.0,-0.22377,0.00017,14.1977]
[1778033166327,36.29,81280.54,77.0,-0.22377,0.00017,14.19772]
[1778033170733,36.26,81275.47,77.0,-0.22444,0.00017,14.22074]
[1778033171237,36.26,81272.22,77.0,-0.22499,0.00017,14.23985]
[1778033172135,36.26,81272.22,77.0,-0.22499,0.00017,14.23985]
[1778033172498,36.26,81259.56,77.0,-0.2272,0.00018,14.31648]
[1778033173251,36.26,81252.82,77.0,-0.22838,0.00018,14.35714]
[1778033178286,36.25,81249.73,77.0,-0.22891,0.00018,14.37524]
[1778033181308,36.25,81256.24,77.0,-0.22775,0.00018,14.33569]
[1778033186342,36.25,81252.11,77.0,-0.22847,0.00018,14.36027]
[1778033191378,36.24,81254.95,77.0,-0.22784,0.00018,14.33449]
[1778033195572,36.23,81254.17,77.0,-0.22794,0.00018,14.33805]
[1778033195698,36.23,81254.64,77.0,-0.22786,0.00018,14.33516]
[1778033197683,36.23,81256.3,77.0,-0.22756,0.00018,14.32496]
[1778033199782,36.23,81256.53,77.0,-0.22751,0.00018,14.32325]
[1778033200440,36.23,81254.23,77.0,-0.22791,0.00018,14.33697]
[1778033205475,36.23,81251.75,77.0,-0.22834,0.00018,14.35167]
[1778033207073,36.23,81251.74,77.0,-0.22834,0.00018,14.35167]
[1778033207489,36.23,81250.0,77.0,-0.22865,0.00018,14.36212]
[1778033212525,36.22,81248.47,77.0,-0.22889,0.00018,14.3704]
[1778033217561,36.22,81249.47,77.0,-0.22868,0.00018,14.36339]
[1778033222595,36.21,81250.09,77.0,-0.22855,0.00018,14.3587]
[1778033228637,36.21,81249.03,77.0,-0.2287,0.00018,14.36396]
[1778033233673,36.2,81249.01,77.0,-0.22863,0.00018,14.36131]
[1778033238392,36.17,81248.51,77.0,-0.22855,0.00018,14.35838]
[1778033238708,36.15,81258.49,77.0,-0.22668,0.00018,14.29406]
[1778033243742,36.15,81257.78,77.0,-0.22679,0.00018,14.29774]
[1778033245489,36.15,81257.72,77.0,-0.2268,0.00018,14.29798]
[1778033245808,36.15,81262.68,77.0,-0.22592,0.00018,14.26771]
[1778033246301,36.15,81262.68,77.0,-0.22592,0.00018,14.26771]
[1778033246764,36.14,81270.65,77.0,-0.22452,0.00017,14.21896]
[1778033251799,36.14,81274.88,77.0,-0.2237,0.00017,14.18626]
[1778033257845,36.14,81275.72,77.0,-0.22354,0.00017,14.18067]
[1778033258423,36.14,81275.72,77.0,-0.22354,0.00017,14.18067]
[1778033258767,36.14,81275.72,77.0,-0.22354,0.00017,14.18067]
[1778033258525,36.14,81275.35,77.0,-0.2236,0.00017,14.18259]
[1778033259510,36.14,81275.35,77.0,-0.2236,0.00017,14.18259]
[1778033259612,36.14,81274.39,77.0,-0.22376,0.00017,14.18835]
[1778033259976,36.14,81266.83,77.0,-0.22508,0.00017,14.23447]
[1778033265897,36.14,81263.32,77.0,-0.22569,0.00018,14.25551]
[1778033271056,36.13,81264.19,77.0,-0.22553,0.00018,14.24994]
[1778033276304,36.13,81269.29,77.0,-0.22463,0.00017,14.21857]
[1778033280288,36.13,81269.44,77.0,-0.2246,0.00017,14.21758]
[1778033280387,36.13,81269.26,77.0,-0.22463,0.00017,14.21865]
[1778033282220,36.13,81269.26,77.0,-0.22463,0.00017,14.21851]
[1778033284278,36.13,81269.09,77.0,-0.22465,0.00017,14.21927]
[1778033284310,36.13,81268.53,77.0,-0.22474,0.00017,14.22255]
[1778033289532,36.13,81270.13,77.0,-0.22443,0.00017,14.21174]
[1778033295101,36.12,81271.96,77.0,-0.22407,0.00017,14.19892]
[1778033299006,36.11,81271.07,77.0,-0.22421,0.00017,14.20368]
[1778033299131,36.11,81268.68,77.0,-0.22462,0.00017,14.21804]
[1778033304577,36.11,81268.65,77.0,-0.22461,0.00017,14.21775]
[1778033305127,36.11,81272.48,77.0,-0.22394,0.00017,14.19424]
[1778033305172,36.11,81271.78,77.0,-0.22406,0.00017,14.19843]
[1778033306308,36.11,81271.78,77.0,-0.22406,0.00017,14.19843]
[1778033309212,36.11,81270.45,77.0,-0.22427,0.00017,14.20587]
[1778033309234,36.11,81270.47,77.0,-0.22426,0.00017,14.20552]
[1778033310752,36.11,81270.47,77.0,-0.22426,0.00017,14.20552]
[1778033310853,36.11,81270.84,77.0,-0.22419,0.00017,14.20315]
[1778033312560,36.1,81280.91,77.0,-0.22236,0.00017,14.13492]
[1778033318264,36.1,81275.14,77.0,-0.22334,0.00017,14.16929]
[1778033321392,36.1,81276.49,77.0,-0.2231,0.00017,14.16065]
[1778033321437,36.1,81276.49,77.0,-0.2231,0.00017,14.16065]
[1778033322291,36.1,81285.48,77.0,-0.22152,0.00017,14.10515]
[1778033323391,36.1,81285.48,77.0,-0.22152,0.00017,14.10515]
[1778033328548,36.09,81282.24,77.0,-0.22207,0.00017,14.12436]
[1778033333825,36.09,81285.9,77.0,-0.22141,0.00017,14.10126]
[1778033339411,36.09,81286.26,77.0,-0.22133,0.00017,14.09821]
[1778033342786,36.09,81287.51,77.0,-0.22111,0.00017,14.09029]
[1778033342823,36.09,81287.51,77.0,-0.22111,0.00017,14.09029]
[1778033343861,36.08,81295.29,77.0,-0.21975,0.00017,14.04204]
[1778033347690,36.08,81297.84,77.0,-0.2193,0.00017,14.02581]
[1778033353800,36.08,81298.78,77.0,-0.21911,0.00017,14.01919]
[1778033359551,36.07,81296.8,77.0,-0.21942,0.00017,14.03004]
[1778033364585,36.07,81295.76,77.0,-0.21957,0.00017,14.03552]
[1778033366346,36.07,81295.83,77.0,-0.21955,0.00017,14.0349]
[1778033366883,36.07,81295.83,77.0,-0.21955,0.00017,14.0349]
[1778033366887,36.07,81295.83,77.0,-0.21955,0.00017,14.0349]
[1778033367607,36.07,81296.09,77.0,-0.2195,0.00017,14.03304]
[1778033372641,36.07,81298.2,77.0,-0.21907,0.00017,14.01362]
[1778033377678,36.06,81297.93,77.0,-0.21911,0.00017,14.01501]
[1778033381706,36.06,81305.49,77.0,-0.2178,0.00017,13.9681]
[1778033382651,36.06,81305.49,77.0,-0.2178,0.00017,13.9681]
[1778033382724,36.06,81305.49,77.0,-0.2178,0.00017,13.9681]
[1778033382750,36.06,81305.49,77.0,-0.2178,0.00017,13.9681]
[1778033382775,36.06,81305.49,77.0,-0.2178,0.00017,13.9681]
[1778033382863,36.06,81305.49,77.0,-0.2178,0.00017,13.9681]
[1778033382869,36.06,81311.25,77.0,-0.21681,0.00017,13.9324]
[1778033383391,36.06,81311.25,77.0,-0.21681,0.00017,13.9324]
[1778033383725,36.06,81320.81,77.0,-0.21517,0.00017,13.87292]
[1778033388759,36.06,81323.04,77.0,-0.21478,0.00017,13.85849]
[1778033390709,36.06,81322.81,77.0,-0.21481,0.00017,13.85981]
[1778033392821,36.06,81322.65,77.0,-0.21483,0.00017,13.86058]
[1778033392862,36.06,81330.55,77.0,-0.21349,0.00017,13.81123]
[1778033396022,36.06,81330.31,77.0,-0.21352,0.00017,13.81263]
[1778033396462,36.06,81330.86,77.0,-0.21343,0.00017,13.80914]
[1778033396815,36.06,81313.54,77.0,-0.21639,0.00017,13.91705]
[1778033400693,36.06,81314.94,77.0,-0.21615,0.00017,13.90856]
[1778033400824,36.06,81314.94,77.0,-0.21615,0.00017,13.90856]
[1778033400844,36.06,81316.14,77.0,-0.21595,0.00017,13.90118]
[1778033401334,36.06,81316.14,77.0,-0.21595,0.00017,13.90118]
[1778033401796,36.06,81316.14,77.0,-0.21595,0.00017,13.90118]
[1778033401851,36.06,81315.92,77.0,-0.21599,0.00017,13.9025]
[1778033406889,36.06,81316.06,77.0,-0.21597,0.00017,13.90203]
[1778033408327,36.06,81317.35,77.0,-0.21575,0.00017,13.8941]
[1778033408384,36.06,81317.35,77.0,-0.21575,0.00017,13.8941]
[1778033408903,36.06,81318.16,77.0,-0.21562,0.00017,13.88916]
[1778033409103,36.06,81318.16,77.0,-0.21562,0.00017,13.88916]
[1778033409599,36.06,81318.16,77.0,-0.21562,0.00017,13.88916]
[1778033411328,36.06,81318.2,77.0,-0.21561,0.00017,13.88884]
[1778033412273,36.06,81318.52,77.0,-0.21555,0.00017,13.88682]
[1778033412931,36.06,81318.6,77.0,-0.21554,0.00017,13.88629]
[1778033417965,36.06,81318.76,77.0,-0.21549,0.00017,13.88464]
[1778033423942,36.06,81318.43,77.0,-0.21554,0.00017,13.88616]
[1778033430795,36.05,81318.77,77.0,-0.21545,0.00017,13.88303]
[1778033434391,36.05,81322.36,77.0,-0.21476,0.00017,13.85389]
[1778033435174,36.05,81334.78,77.0,-0.21264,0.00017,13.77628]
[1778033440916,36.05,81331.3,77.0,-0.21323,0.00017,13.79795]
[1778033450761,36.05,81334.23,77.0,-0.21273,0.00017,13.77939]
[1778033455769,36.05,81333.94,77.0,-0.21278,0.00017,13.78117]
[1778033461267,36.05,81335.77,77.0,-0.21247,0.00017,13.7698]
[1778033466562,36.05,81335.95,77.0,-0.21244,0.00017,13.76868]
[1778033468331,36.05,81332.96,77.0,-0.21295,0.00017,13.78738]
[1778033474360,36.05,81335.06,77.0,-0.21259,0.00017,13.77413]
[1778033479396,36.05,81333.62,77.0,-0.21283,0.00017,13.78306]
[1778033484431,36.05,81334.73,77.0,-0.21264,0.00017,13.77607]
[1778033489466,36.05,81335.04,77.0,-0.21259,0.00017,13.77413]
[1778033491391,36.05,81333.64,77.0,-0.21282,0.00017,13.78288]
[1778033491480,36.05,81323.49,77.0,-0.21449,0.00017,13.83998]
[1778033494112,36.05,81320.58,77.0,-0.21498,0.00017,13.85792]
[1778033494501,36.05,81321.64,77.0,-0.2148,0.00017,13.85135]
[1778033496045,36.05,81321.64,77.0,-0.2148,0.00017,13.85135]
[1778033496147,36.05,81321.79,77.0,-0.21477,0.00017,13.85045]
[1778033501276,36.04,81323.96,77.0,-0.21439,0.00017,13.83645]
[1778033506390,36.04,81328.02,77.0,-0.21369,0.00017,13.81079]
[1778033511620,36.04,81334.29,77.0,-0.21262,0.00017,13.77149]
[1778033517025,36.04,81335.7,77.0,-0.21238,0.00017,13.7627]
[1778033518255,36.04,81345.04,77.0,-0.2108,0.00017,13.70424]
[1778033523276,36.04,81343.07,77.0,-0.21114,0.00017,13.71697]
[1778033528330,36.05,81349.33,77.0,-0.21009,0.00017,13.67792]
[1778033534035,36.05,81346.8,77.0,-0.21053,0.00017,13.69433]
[1778033535911,36.05,81347.08,77.0,-0.21049,0.00017,13.69274]
[1778033536005,36.05,81359.15,77.0,-0.20846,0.00017,13.61698]
[1778033536981,36.05,81359.15,77.0,-0.20846,0.00017,13.61698]
[1778033536986,36.05,81359.15,77.0,-0.20846,0.00017,13.61698]
[1778033537021,36.05,81359.0,77.0,-0.20849,0.00017,13.61808]
[1778033537433,36.05,81359.0,77.0,-0.20849,0.00017,13.61808]
[1778033537973,36.05,81359.0,64.5,-0.20849,0.00017,13.61808]
[1778033538075,36.05,81358.35,64.5,-0.2086,0.00017,13.62218]
[1778033543587,36.05,81360.69,64.5,-0.20823,0.00017,13.60827]
[1778033546640,36.05,81360.53,64.5,-0.20827,0.00017,13.60979]
[1778033548366,36.06,81352.87,64.5,-0.20957,0.00017,13.65828]
[1778033552258,36.06,81347.07,64.5,-0.21049,0.00017,13.6888]
[1778033552287,36.06,81347.07,64.5,-0.21049,0.00017,13.6888]
[1778033552317,36.06,81347.07,64.5,-0.21049,0.00017,13.6888]
[1778033552907,36.06,81342.49,64.5,-0.21126,0.00017,13.71759]
[1778033554224,36.06,81338.87,64.5,-0.21188,0.00017,13.74043]
[1778033554239,36.06,81338.87,64.5,-0.21188,0.00017,13.74043]
[1778033554614,36.06,81338.87,64.5,-0.21188,0.00017,13.74043]
[1778033554869,36.06,81338.87,64.5,-0.21188,0.00017,13.74043]
[1778033554933,36.06,81331.83,64.5,-0.21308,0.00017,13.78459]
[1778033558851,36.06,81328.3,64.5,-0.21368,0.00017,13.80656]
[1778033558962,36.06,81326.55,64.5,-0.21398,0.00017,13.81744]
[1778033559263,36.06,81326.55,64.5,-0.21398,0.00017,13.81744]
[1778033559968,36.06,81325.24,64.5,-0.2142,0.00017,13.8257]
[1778033560539,36.06,81325.24,64.5,-0.2142,0.00017,13.8257]
[1778033560606,36.06,81325.24,64.5,-0.2142,0.00017,13.8257]
[1778033561250,36.06,81324.59,64.5,-0.21431,0.00017,13.82969]
[1778033562048,36.06,81324.59,64.5,-0.21431,0.00017,13.82969]
[1778033561981,36.06,81324.5,64.5,-0.21433,0.00017,13.83019]
[1778033562989,36.06,81324.44,64.5,-0.21433,0.00017,13.83051]
[1778033566161,36.06,81324.45,64.5,-0.21433,0.00017,13.83033]
[1778033566230,36.06,81324.45,64.5,-0.21433,0.00017,13.83033]
[1778033567017,36.06,81322.21,64.5,-0.21471,0.00017,13.84428]
[1778033568063,36.06,81322.21,64.5,-0.21471,0.00017,13.84428]
[1778033568134,36.06,81321.88,64.5,-0.21477,0.00017,13.84636]
[1778033568670,36.06,81321.88,64.5,-0.21477,0.00017,13.84636]
[1778033568695,36.06,81321.88,64.5,-0.21477,0.00017,13.84636]
[1778033569305,36.06,81321.64,64.5,-0.21481,0.00017,13.84802]
[1778033569984,36.06,81321.64,64.5,-0.21481,0.00017,13.84802]
[1778033570038,36.06,81319.46,64.5,-0.21519,0.00017,13.86161]
[1778033570293,36.06,81319.46,64.5,-0.21519,0.00017,13.86161]
[1778033570401,36.06,81319.46,64.5,-0.21519,0.00017,13.86161]
[1778033571046,36.06,81315.31,64.5,-0.2159,0.00017,13.88748]
[1778033575074,36.06,81307.97,64.5,-0.21717,0.00017,13.9334]
[1778033577545,36.06,81309.11,64.5,-0.21697,0.00017,13.92643]
[1778033578094,36.06,81307.9,64.5,-0.21718,0.00017,13.93399]
[1778033583130,36.06,81311.06,64.5,-0.21664,0.00017,13.91424]
[1778033585809,36.06,81311.09,64.5,-0.21663,0.00017,13.91401]
[1778033586056,36.06,81311.09,64.5,-0.21663,0.00017,13.91404]
[1778033589972,36.06,81304.18,64.5,-0.21782,0.00017,13.95692]
[1778033595215,36.06,81303.43,64.5,-0.21795,0.00017,13.96152]
[1778033600250,36.06,81304.2,64.5,-0.21782,0.00017,13.95671]
[1778033605285,36.06,81304.01,64.5,-0.21785,0.00017,13.95784]
[1778033610955,36.06,81301.84,64.5,-0.21822,0.00017,13.97117]
[1778033616584,36.06,81294.83,64.5,-0.21936,0.00017,14.00791]
[1778033623536,36.06,81294.13,64.5,-0.21947,0.00017,14.01188]
[1778033628155,36.05,81294.18,64.5,-0.21945,0.00017,14.01113]
[1778033639580,36.05,81297.0,64.5,-0.21894,0.00017,13.99307]
[1778033645777,36.05,81298.32,64.5,-0.21869,0.00017,13.98403]
[1778033645959,36.05,81298.32,64.5,-0.21869,0.00017,13.98403]
[1778033651609,36.05,81293.21,64.5,-0.21955,0.00017,14.01494]
[1778033658216,36.04,81292.54,64.5,-0.21966,0.00017,14.01869]
[1778033664700,36.04,81290.39,64.5,-0.22,0.00017,14.03093]
[1778033669735,36.04,81289.66,64.5,-0.22011,0.00017,14.03483]
[1778033675328,36.03,81289.35,64.5,-0.22009,0.00017,14.03008]
[1778033680812,36.03,81289.69,64.5,-0.22001,0.00017,14.0272]
[1778033683897,36.03,81289.41,64.5,-0.22006,0.00017,14.02873]
[1778033687897,36.03,81289.65,64.5,-0.22,0.00017,14.02684]
[1778033687906,36.03,81289.65,64.5,-0.22,0.00017,14.02684]
[1778033687944,36.03,81289.65,64.5,-0.22,0.00017,14.02684]
[1778033687978,36.03,81289.65,64.5,-0.22,0.00017,14.02684]
[1778033687993,36.03,81289.65,64.5,-0.22,0.00017,14.02684]
[1778033688148,36.03,81289.65,64.5,-0.22,0.00017,14.02684]
[1778033688220,36.03,81301.32,64.5,-0.21798,0.00017,13.95456]
[1778033688942,36.03,81301.32,64.5,-0.21798,0.00017,13.95456]
[1778033688982,36.03,81315.23,64.5,-0.21558,0.00017,13.86789]
[1778033689646,36.03,81315.23,64.5,-0.21558,0.00017,13.86789]
[1778033689875,36.03,81320.31,64.5,-0.21471,0.00017,13.83608]
[1778033690623,36.03,81320.31,64.5,-0.21471,0.00017,13.83608]
[1778033691074,36.03,81319.98,64.5,-0.21476,0.00017,13.83815]
[1778033693839,36.02,81320.16,64.5,-0.21473,0.00017,13.83675]
[1778033699162,36.02,81319.54,64.5,-0.21481,0.00017,13.83994]
[1778033701247,36.02,81311.74,64.5,-0.21614,0.00017,13.88809]
[1778033701491,36.02,81311.74,64.5,-0.21614,0.00017,13.88809]
[1778033701984,36.02,81311.74,64.5,-0.21614,0.00017,13.88809]
[1778033702167,36.02,81311.74,64.5,-0.21614,0.00017,13.88809]
[1778033702262,36.02,81307.02,64.5,-0.21695,0.00017,13.91722]
[1778033702403,36.02,81307.02,64.5,-0.21695,0.00017,13.91722]
[1778033702972,36.02,81293.73,64.5,-0.21924,0.00017,13.99948]
[1778033706574,36.02,81293.53,64.5,-0.21927,0.00017,14.00052]
[1778033712035,36.02,81292.82,64.5,-0.21938,0.00017,14.00453]
[1778033717917,36.01,81292.99,64.5,-0.21934,0.00017,14.00324]
[1778033721150,36.01,81293.26,64.5,-0.21929,0.00017,14.00134]
[1778033721774,36.01,81293.45,64.5,-0.21926,0.00017,14.00011]
[1778033722138,36.01,81293.45,64.5,-0.21926,0.00017,14.00011]
[1778033722198,36.01,81300.46,64.5,-0.21804,0.00017,13.95665]
[1778033722714,36.01,81300.46,64.5,-0.21804,0.00017,13.95665]
[1778033729153,36.01,81298.91,64.5,-0.21829,0.00017,13.96569]
[1778033734189,36.01,81298.78,64.5,-0.21824,0.00017,13.95985]
[1778033739260,36.01,81297.17,64.5,-0.21851,0.00017,13.96948]
[1778033739394,36.01,81294.76,64.5,-0.21893,0.00017,13.98431]
[1778033743252,36.0,81305.57,64.5,-0.21705,0.00017,13.9168]
[1778033744259,36.0,81299.0,64.5,-0.21818,0.00017,13.95754]
[1778033747921,36.0,81293.54,64.5,-0.21912,0.00017,13.99107]
[1778033753322,36.0,81291.96,64.5,-0.21937,0.00017,14.00016]
[1778033755596,36.0,81291.03,64.5,-0.21953,0.00017,14.00579]
[1778033755746,36.0,81291.03,64.5,-0.21953,0.00017,14.00579]
[1778033755972,36.0,81290.94,64.5,-0.21954,0.00017,14.00609]
[1778033756771,36.0,81290.94,64.5,-0.21954,0.00017,14.00609]
[1778033756874,36.0,81290.94,64.5,-0.21954,0.00017,14.00609]
[1778033756923,36.0,81280.97,64.5,-0.22127,0.00017,14.06765]
[1778033757992,36.0,81273.53,64.5,-0.22257,0.00017,14.11328]
[1778033758862,36.0,81273.53,64.5,-0.22257,0.00017,14.11328]
[1778033762775,36.0,81275.54,64.5,-0.2222,0.00017,14.10023]
[1778033762839,35.99,81277.12,64.5,-0.22192,0.00017,14.09036]
[1778033766369,35.99,81278.19,64.5,-0.22173,0.00017,14.08375]
[1778033766635,35.99,81278.32,64.5,-0.2217,0.00017,14.08279]
[1778033769788,35.99,81282.93,64.5,-0.22089,0.00017,14.05424]
[1778033770621,35.99,81284.23,64.5,-0.22066,0.00017,14.046]
[1778033771882,35.99,81281.29,64.5,-0.22117,0.00017,14.06404]
[1778033771897,35.99,81281.29,64.5,-0.22117,0.00017,14.06404]
[1778033773315,35.99,81279.75,64.5,-0.22144,0.00017,14.07342]
[1778033773318,35.99,81279.75,64.5,-0.22144,0.00017,14.07342]
[1778033774186,35.99,81280.75,64.5,-0.22125,0.00017,14.067]
[1778033780458,35.99,81279.04,64.5,-0.22154,0.00017,14.07704]
[1778033781995,35.99,81279.0,64.5,-0.22154,0.00017,14.07691]
[1778033782097,35.99,81279.11,64.5,-0.22151,0.00017,14.0761]
[1778033785790,35.98,81279.19,64.5,-0.22148,0.00017,14.07486]
[1778033790882,35.97,81274.13,64.5,-0.22232,0.00017,14.10443]
[1778033792369,35.97,81274.13,64.5,-0.22232,0.00017,14.10443]
[1778033792604,35.97,81270.98,64.5,-0.2228,0.00018,14.11733]
[1778033793915,35.97,81270.98,64.5,-0.2228,0.00018,14.11733]
[1778033793983,35.97,81269.99,64.5,-0.22296,0.00018,14.12311]
[1778033797873,35.97,81270.41,64.5,-0.22289,0.00018,14.1204]
[1778033797926,35.97,81270.13,64.5,-0.22294,0.00018,14.12208]
[1778033798407,35.97,81270.13,64.5,-0.22294,0.00018,14.12208]
[1778033799110,35.97,81270.13,64.5,-0.22294,0.00018,14.12208]
[1778033799567,35.97,81270.38,64.5,-0.22289,0.00018,14.1205]
[1778033799654,35.97,81271.26,64.5,-0.22273,0.00018,14.11492]
[1778033801883,35.97,81271.26,64.5,-0.22273,0.00018,14.11492]
[1778033801934,35.97,81270.53,64.5,-0.22286,0.00018,14.11935]
[1778033807710,35.97,81271.44,64.5,-0.22267,0.00018,14.11277]
[1778033810211,35.97,81270.89,64.5,-0.22276,0.00018,14.116]
[1778033810380,35.96,81271.27,64.5,-0.22269,0.00018,14.11351]
[1778033811738,35.96,81263.47,64.5,-0.22406,0.00018,14.16134]
[1778033812765,35.96,81263.47,64.5,-0.22406,0.00018,14.16134]
[1778033813339,35.96,81263.47,64.5,-0.22406,0.00018,14.16134]
[1778033812866,35.96,81263.03,64.5,-0.22413,0.00018,14.16396]
[1778033813930,35.96,81263.03,64.5,-0.22413,0.00018,14.16396]
[1778033815791,35.96,81263.85,64.5,-0.22398,0.00018,14.15864]
[1778033820833,35.96,81262.25,64.5,-0.22423,0.00018,14.1674]
[1778033821390,35.96,81262.25,64.5,-0.22423,0.00018,14.1674]
[1778033822931,35.95,81270.78,64.5,-0.22272,0.00018,14.11441]
[1778033828520,35.95,81270.09,64.5,-0.22283,0.00018,14.1181]
[1778033830149,35.95,81282.65,64.5,-0.22062,0.00017,14.04023]
[1778033834901,35.95,81289.71,64.5,-0.21939,0.00017,13.99639]
[1778033837429,35.95,81289.22,64.5,-0.21947,0.00017,13.99941]
[1778033837771,35.95,81289.22,64.5,-0.21947,0.00017,13.99941]
[1778033837921,35.95,81292.54,64.5,-0.21889,0.00017,13.97883]
[1778033842957,35.95,81296.28,64.5,-0.21823,0.00017,13.95516]
[1778033847992,35.95,81292.84,64.5,-0.21881,0.00017,13.97595]
[1778033853027,35.94,81288.25,64.5,-0.21953,0.00017,13.9975]
[1778033856335,35.94,81288.75,64.5,-0.21944,0.00017,13.99411]
[1778033856347,35.94,81288.75,64.5,-0.21944,0.00017,13.99411]
[1778033856434,35.94,81288.71,64.5,-0.21944,0.00017,13.99421]
[1778033858149,35.94,81287.51,64.5,-0.21964,0.00017,14.00136]
[1778033858250,35.94,81285.47,64.5,-0.21999,0.00017,14.0137]
[1778033864088,35.93,81282.4,64.5,-0.2205,0.00017,14.03176]
[1778033868712,35.93,81280.15,64.5,-0.22086,0.00017,14.04475]
[1778033868718,35.93,81280.15,64.5,-0.22086,0.00017,14.04475]
[1778033869139,35.93,81275.49,64.5,-0.22167,0.00017,14.07334]
[1778033874174,35.93,81274.19,64.5,-0.22188,0.00018,14.08083]
[1778033878207,35.92,81266.11,64.5,-0.22329,0.00018,14.1301]
[1778033880193,35.92,81267.01,64.5,-0.22312,0.00018,14.1244]
[1778033880391,35.92,81267.01,64.5,-0.22312,0.00018,14.1244]
[1778033886260,35.92,81263.84,64.5,-0.22365,0.00018,14.14278]
[1778033890070,35.92,81263.78,64.5,-0.22365,0.00018,14.14282]
[1778033890200,35.92,81263.78,64.5,-0.22365,0.00018,14.14282]
[1778033890294,35.92,81263.78,64.5,-0.22365,0.00018,14.14282]
[1778033890308,35.92,81271.93,64.5,-0.22221,0.00018,14.09231]
[1778033891188,35.92,81271.93,64.5,-0.22221,0.00018,14.09231]
[1778033892580,35.91,81278.74,64.5,-0.22101,0.00017,14.04984]
[1778033898769,35.91,81277.66,64.5,-0.22117,0.00017,14.05546]
[1778033902738,35.91,81277.52,64.5,-0.22117,0.00017,14.05557]
[1778033905544,35.9,81277.0,64.5,-0.22125,0.00017,14.05823]
[1778033905661,35.9,81277.0,64.5,-0.22125,0.00017,14.05823]
[1778033906401,35.9,81269.89,64.5,-0.22249,0.00018,14.10194]
[1778033908396,35.9,81271.37,64.5,-0.22222,0.00018,14.09257]
[1778033908401,35.9,81271.37,64.5,-0.22222,0.00018,14.09257]
[1778033908414,35.9,81272.02,64.5,-0.2221,0.00018,14.08834]
[1778033909044,35.9,81272.02,64.5,-0.2221,0.00018,14.08834]
[1778033909421,35.9,81272.1,64.5,-0.22208,0.00018,14.08749]
[1778033910353,35.9,81272.1,64.5,-0.22208,0.00018,14.08749]
[1778033910429,35.9,81272.07,64.5,-0.22208,0.00018,14.08746]
[1778033910764,35.9,81272.07,64.5,-0.22208,0.00018,14.08746]
[1778033911436,35.9,81271.99,64.5,-0.22202,0.00018,14.0814]
[1778033916137,35.89,81272.63,64.5,-0.22187,0.00018,14.07614]
[1778033921505,35.88,81271.85,64.5,-0.22197,0.00018,14.07961]
[1778033923885,35.88,81271.23,64.5,-0.22207,0.00018,14.08323]
[1778033925568,35.88,81273.39,64.5,-0.22168,0.00018,14.06915]
[1778033931576,35.87,81267.71,64.5,-0.22264,0.00018,14.10294]
[1778033932745,35.87,81267.71,64.5,-0.22264,0.00018,14.10294]
[1778033935462,35.87,81267.51,64.5,-0.22265,0.00018,14.10347]
[1778033935661,35.87,81262.41,64.5,-0.22354,0.00018,14.13468]
[1778033938629,35.87,81255.22,64.5,-0.2248,0.00018,14.1785]
[1778033940221,35.87,81255.22,64.5,-0.2248,0.00018,14.1785]
[1778033944399,35.86,81256.08,64.5,-0.22463,0.00018,14.17247]
[1778033944671,35.86,81262.25,64.5,-0.22353,0.00018,14.13414]
[1778033950175,35.86,81264.65,64.5,-0.22309,0.00018,14.11889]
[1778033955749,35.86,81260.34,64.5,-0.22382,0.00018,14.14439]
[1778033960783,35.85,81260.51,64.5,-0.22377,0.00018,14.14243]
[1778033962716,35.85,81260.54,64.5,-0.22376,0.00018,14.14224]
[1778033967834,35.85,81267.02,64.5,-0.22259,0.00018,14.10128]
[1778033973352,35.85,81268.68,64.5,-0.22223,0.00018,14.08449]
[1778033977713,35.84,81268.77,64.5,-0.22221,0.00018,14.08362]
[1778033982940,35.84,81270.39,64.5,-0.22191,0.00018,14.07312]
[1778033988982,35.84,81270.34,64.5,-0.22191,0.00018,14.07304]
[1778033992726,35.84,81265.32,64.5,-0.22278,0.00018,14.10378]
[1778033993511,35.84,81265.32,64.5,-0.22278,0.00018,14.10378]
[1778033993827,35.84,81265.8,64.5,-0.22269,0.00018,14.10071]
[1778033995647,35.84,81261.83,64.5,-0.22339,0.00018,14.12499]
[1778033997391,35.84,81261.88,64.5,-0.22337,0.00018,14.12454]
[1778034004378,35.83,81258.23,64.5,-0.22399,0.00018,14.14597]
[1778034011137,35.83,81260.12,64.5,-0.22362,0.00018,14.13325]
[1778034016172,35.82,81258.87,64.5,-0.22382,0.00018,14.14024]
[1778034021207,35.82,81255.9,64.5,-0.22433,0.00018,14.15777]
[1778034022722,35.82,81261.96,64.5,-0.22325,0.00018,14.12025]
[1778034024617,35.82,81266.37,64.5,-0.22247,0.00018,14.09289]
[1778034026489,35.82,81273.24,64.5,-0.22126,0.00018,14.05014]
[1778034031153,35.82,81273.44,64.5,-0.22122,0.00018,14.04875]
[1778034031252,35.82,81273.44,64.5,-0.22116,0.00018,14.0425]
[1778034031845,35.82,81273.44,64.5,-0.22116,0.00018,14.0425]
[1778034033707,35.82,81273.63,64.5,-0.22112,0.00018,14.04099]
[1778034034419,35.82,81272.57,64.5,-0.2213,0.00018,14.04739]
[1778034041060,35.81,81274.55,64.5,-0.22091,0.00018,14.03369]
[1778034041161,35.81,81274.55,64.5,-0.22089,0.00018,14.03311]
[1778034042353,35.81,81274.55,64.5,-0.22089,0.00018,14.03311]
[1778034042455,35.81,81274.55,64.5,-0.22089,0.00018,14.03296]
[1778034048397,35.8,81274.69,64.5,-0.22082,0.00018,14.03033]
[1778034053846,35.79,81274.02,64.5,-0.2209,0.00018,14.03305]
[1778034059313,35.79,81273.95,64.5,-0.22087,0.00018,14.03204]
[1778034059547,35.78,81281.28,64.5,-0.21958,0.00017,13.9862]
[1778034059770,35.78,81281.28,64.5,-0.21958,0.00017,13.9862]
[1778034060259,35.78,81281.28,64.5,-0.21958,0.00017,13.9862]
[1778034060463,35.78,81281.28,64.5,-0.21958,0.00017,13.9862]
[1778034060635,35.78,81281.28,64.5,-0.21958,0.00017,13.9862]
[1778034061815,35.78,81291.73,64.5,-0.21774,0.00017,13.92064]
[1778034066769,35.78,81291.62,64.5,-0.21774,0.00017,13.92056]
[1778034067532,35.78,81284.87,64.5,-0.21891,0.00017,13.9625]
[1778034068759,35.78,81281.63,64.5,-0.21948,0.00017,13.9826]
[1778034068764,35.78,81281.63,64.5,-0.21948,0.00017,13.9826]
[1778034069546,35.78,81281.3,64.5,-0.21953,0.00017,13.98456]
[1778034073897,35.78,81283.0,64.5,-0.21924,0.00017,13.97409]
[1778034074954,35.78,81282.81,64.5,-0.21927,0.00017,13.97531]
[1778034075051,35.78,81282.81,64.5,-0.21927,0.00017,13.97535]
[1778034078366,35.78,81282.81,64.5,-0.21927,0.00017,13.97518]
[1778034078609,35.78,81282.78,64.5,-0.21927,0.00017,13.97528]
[1778034083645,35.77,81282.83,64.5,-0.21923,0.00017,13.97387]
[1778034086671,35.77,81283.37,64.5,-0.21913,0.00017,13.97007]
[1778034087673,35.77,81282.93,64.5,-0.2192,0.00017,13.97251]
[1778034088260,35.77,81282.93,64.5,-0.2192,0.00017,13.97251]
[1778034088680,35.77,81282.38,64.5,-0.21929,0.00017,13.97585]
[1778034093786,35.77,81282.62,64.5,-0.21924,0.00017,13.97392]
[1778034099757,35.76,81282.84,64.5,-0.21908,0.00017,13.96441]
[1778034105211,35.75,81282.92,64.5,-0.21904,0.00017,13.96286]
[1778034107643,35.75,81286.62,64.5,-0.21839,0.00017,13.93957]
[1778034108052,35.75,81288.03,64.5,-0.21814,0.00017,13.93055]
[1778034108079,35.75,81288.03,64.5,-0.21814,0.00017,13.93055]
[1778034108180,35.75,81284.6,64.5,-0.21873,0.00017,13.95174]
[1778034108821,35.75,81276.64,64.5,-0.22012,0.00018,14.00133]
[1778034113863,35.75,81272.69,64.5,-0.22081,0.00018,14.02583]
[1778034118913,35.75,81270.73,64.5,-0.22115,0.00018,14.03786]
[1778034120265,35.75,81266.25,64.5,-0.22194,0.00018,14.06556]
[1778034126954,35.75,81264.58,64.5,-0.22221,0.00018,14.07518]
[1778034127737,35.75,81264.58,64.5,-0.22221,0.00018,14.07518]
[1778034133866,35.74,81263.38,64.5,-0.22241,0.00018,14.08204]
[1778034142059,35.74,81258.56,64.5,-0.22323,0.00018,14.11098]
[1778034146086,35.74,81252.29,64.5,-0.22433,0.00018,14.14915]
[1778034151122,35.73,81252.76,64.5,-0.22416,0.00018,14.13923]
[1778034156156,35.73,81251.8,64.5,-0.22431,0.00018,14.14439]
[1778034162333,35.73,81252.39,64.5,-0.22419,0.00018,14.14018]
[1778034162410,35.73,81252.39,64.5,-0.22419,0.00018,14.14018]
[1778034162550,35.73,81252.39,64.5,-0.22419,0.00018,14.14018]
[1778034168568,35.72,81246.12,64.5,-0.22527,0.00018,14.17784]
[1778034173063,35.72,81253.3,64.5,-0.22397,0.00018,14.1327]
[1778034179319,35.72,81256.95,64.5,-0.2233,0.00018,14.10922]
[1778034184354,35.71,81257.73,64.5,-0.22315,0.00018,14.10387]
[1778034189579,35.71,81257.28,64.5,-0.22322,0.00018,14.10646]
[1778034193613,35.71,81256.63,64.5,-0.22332,0.00018,14.10988]
[1778034196246,35.71,81258.04,64.5,-0.22306,0.00018,14.10086]
[1778034198279,35.7,81266.75,64.5,-0.2215,0.00018,14.04592]
[1778034202715,35.7,81270.62,64.5,-0.22082,0.00018,14.02189]
[1778034202743,35.7,81270.62,64.5,-0.22082,0.00018,14.02189]
[1778034202866,35.7,81270.46,64.5,-0.22085,0.00018,14.02289]
[1778034203598,35.7,81276.64,64.5,-0.21976,0.00018,13.98428]
[1778034209529,35.7,81279.39,64.5,-0.21927,0.00018,13.96682]
[1778034215573,35.7,81277.01,64.5,-0.21961,0.00018,13.97499]
[1778034218541,35.7,81275.25,64.5,-0.21992,0.00018,13.98582]
[1778034218550,35.7,81275.25,64.5,-0.21992,0.00018,13.98582]
[1778034218613,35.7,81275.25,64.5,-0.21992,0.00018,13.98582]
[1778034218631,35.7,81275.07,64.5,-0.21995,0.00018,13.98686]
[1778034223658,35.69,81279.01,64.5,-0.21923,0.00018,13.9613]
[1778034230679,35.69,81275.61,64.5,-0.21979,0.00018,13.98113]
[1778034232641,35.69,81275.6,64.5,-0.21978,0.00018,13.98098]
[1778034237727,35.68,81272.17,64.5,-0.22035,0.00018,14.00108]
[1778034239208,35.68,81272.01,64.5,-0.22037,0.00018,14.00184]
[1778034239742,35.68,81271.65,64.5,-0.22043,0.00018,14.00385]
[1778034244791,35.68,81270.89,64.5,-0.22055,0.00018,14.00816]
[1778034245784,35.68,81275.65,64.5,-0.21971,0.00018,13.97816]
[1778034246710,35.68,81275.65,64.5,-0.21971,0.00018,13.97816]
[1778034248504,35.66,81277.79,64.5,-0.21922,0.00018,13.96093]
[1778034248805,35.65,81278.88,64.5,-0.21898,0.00018,13.95233]
[1778034252379,35.65,81275.31,64.5,-0.21961,0.00018,13.97452]
[1778034252837,35.65,81273.55,64.5,-0.21992,0.00018,13.98544]
[1778034254533,35.65,81271.87,64.5,-0.22021,0.00018,13.99598]
[1778034255144,35.65,81273.12,64.5,-0.21999,0.00018,13.98822]
[1778034255150,35.65,81273.12,64.5,-0.21999,0.00018,13.98822]
[1778034256500,35.65,81273.58,64.5,-0.21991,0.00018,13.98541]
[1778034256780,35.65,81273.58,64.5,-0.21992,0.00018,13.98546]
[1778034262681,35.65,81276.94,64.5,-0.21932,0.00018,13.96434]
[1778034263019,35.65,81275.97,64.5,-0.21949,0.00018,13.97031]
[1778034263265,35.65,81276.38,64.5,-0.21942,0.00018,13.9677]
[1778034264043,35.65,81287.24,64.5,-0.21752,0.00017,13.89972]
[1778034266139,35.65,81286.94,64.5,-0.21756,0.00017,13.9014]
[1778034271688,35.65,81286.63,64.5,-0.21761,0.00017,13.90294]
[1778034277006,35.65,81288.02,64.5,-0.21728,0.00017,13.88729]
[1778034282817,35.64,81287.58,64.5,-0.21735,0.00017,13.88969]
[1778034288380,35.64,81284.0,64.5,-0.21796,0.00017,13.91159]
[1778034292701,35.64,81283.38,64.5,-0.21805,0.00017,13.915]
[1778034298154,35.63,81279.63,64.5,-0.21868,0.00018,13.93732]
[1778034303876,35.63,81278.33,64.5,-0.21889,0.00018,13.94487]
[1778034305418,35.63,81278.49,64.5,-0.21885,0.00018,13.94355]
[1778034305492,35.63,81277.86,64.5,-0.21896,0.00018,13.94734]
[1778034307231,35.63,81277.21,64.5,-0.21907,0.00018,13.95138]
[1778034307858,35.63,81276.75,64.5,-0.21915,0.00018,13.95422]
[1778034309062,35.63,81275.96,64.5,-0.21929,0.00018,13.959]
[1778034309231,35.63,81275.04,64.5,-0.21944,0.00018,13.96458]
[1778034311245,35.63,81265.7,64.5,-0.22109,0.00018,14.02274]
[1778034313723,35.63,81265.6,64.5,-0.2211,0.00018,14.02325]
[1778034313802,35.63,81265.6,64.5,-0.2211,0.00018,14.02325]
[1778034313863,35.63,81265.6,64.5,-0.2211,0.00018,14.02325]
[1778034313884,35.63,81264.91,64.5,-0.22122,0.00018,14.02743]
[1778034313962,35.63,81264.91,64.5,-0.22122,0.00018,14.02743]
[1778034316511,35.63,81257.92,64.5,-0.22245,0.00018,14.07093]
[1778034322366,35.62,81257.84,64.5,-0.22246,0.00018,14.07112]
[1778034322518,35.62,81257.84,64.5,-0.22246,0.00018,14.07112]
[1778034322631,35.62,81257.84,64.5,-0.22246,0.00018,14.07112]
[1778034329371,35.62,81253.86,64.5,-0.22315,0.00018,14.09524]
[1778034334711,35.62,81254.43,64.5,-0.22298,0.00018,14.08516]
[1778034340448,35.62,81255.05,64.5,-0.22285,0.00018,14.08075]
[1778034345482,35.62,81252.31,64.5,-0.22332,0.00018,14.09731]
[1778034350517,35.61,81252.42,64.5,-0.22329,0.00018,14.09611]
[1778034355578,35.61,81254.48,64.5,-0.22291,0.00018,14.08293]
[1778034361596,35.61,81257.13,64.5,-0.22243,0.00018,14.06578]
[1778034365624,35.61,81250.2,64.5,-0.22365,0.00018,14.10848]
[1778034367753,35.61,81249.24,64.5,-0.22381,0.00018,14.1143]
[1778034371144,35.6,81247.94,64.5,-0.22403,0.00018,14.12178]
[1778034371666,35.6,81248.01,64.5,-0.22401,0.00018,14.12119]
[1778034373517,35.6,81248.03,64.5,-0.22401,0.00018,14.12104]
[1778034373680,35.6,81247.72,64.5,-0.22406,0.00018,14.12294]
[1778034378715,35.6,81246.78,64.5,-0.22421,0.00018,14.12797]
[1778034379480,35.6,81246.78,64.5,-0.22421,0.00018,14.12797]
[1778034379858,35.6,81242.96,64.5,-0.22488,0.00018,14.15147]
[1778034380729,35.6,81232.03,64.5,-0.22684,0.00018,14.21895]
[1778034381735,35.6,81225.14,64.5,-0.22807,0.00018,14.26124]
[1778034385763,35.59,81217.41,64.5,-0.22944,0.00018,14.30795]
[1778034386448,35.59,81217.41,64.5,-0.22944,0.00018,14.30795]
[1778034386524,35.59,81217.41,64.5,-0.22944,0.00018,14.30795]
[1778034386578,35.59,81217.41,64.5,-0.22944,0.00018,14.30795]
[1778034386774,35.59,81217.41,64.5,-0.22944,0.00018,14.30795]
[1778034386822,35.59,81209.4,64.5,-0.23088,0.00018,14.35679]
[1778034387391,35.59,81209.4,64.5,-0.23088,0.00018,14.35679]
[1778034387523,35.59,81209.4,64.5,-0.23088,0.00018,14.35679]
[1778034387941,35.59,81196.32,64.5,-0.23326,0.00018,14.43641]
[1778034388402,35.59,81196.32,64.5,-0.23326,0.00018,14.43641]
[1778034390336,35.59,81189.81,64.5,-0.23444,0.00018,14.47568]
[1778034396104,35.59,81188.86,64.5,-0.23452,0.00018,14.47422]
[1778034401364,35.58,81190.04,64.5,-0.23428,0.00018,14.46624]
[1778034404263,35.56,81194.92,64.5,-0.23325,0.00018,14.432]
[1778034405138,35.56,81194.83,64.5,-0.23327,0.00018,14.43243]
[1778034405153,35.56,81194.83,64.5,-0.23327,0.00018,14.43243]
[1778034407693,35.56,81195.86,64.5,-0.23307,0.00018,14.42593]
[1778034409953,35.56,81193.4,64.5,-0.23351,0.00018,14.44068]
[1778034410023,35.56,81194.3,64.5,-0.23335,0.00018,14.43507]
[1778034410113,35.56,81194.3,64.5,-0.23335,0.00018,14.43507]
[1778034411958,35.56,81195.87,64.5,-0.23306,0.00018,14.42539]
[1778034414973,35.55,81187.03,64.5,-0.23466,0.00018,14.47864]
[1778034415313,35.55,81187.03,64.5,-0.23466,0.00018,14.47864]
[1778034415317,35.55,81187.03,64.5,-0.23466,0.00018,14.47864]
[1778034415980,35.55,81188.11,64.5,-0.23446,0.00018,14.47192]
[1778034418098,35.55,81188.66,64.5,-0.23435,0.00018,14.46848]
[1778034418268,35.55,81188.66,64.5,-0.23435,0.00018,14.46848]
[1778034419018,35.55,81188.66,64.5,-0.23435,0.00018,14.46848]
[1778034419383,35.55,81190.13,64.5,-0.23408,0.00018,14.45951]
[1778034419434,35.55,81190.13,64.5,-0.23408,0.00018,14.45951]
[1778034419443,35.55,81190.13,64.5,-0.23408,0.00018,14.45951]
[1778034420012,35.55,81198.1,64.5,-0.23263,0.00018,14.41095]
[1778034421514,35.55,81199.75,64.5,-0.23233,0.00018,14.40091]
[1778034422024,35.55,81196.91,64.5,-0.23284,0.00018,14.41827]
[1778034427058,35.55,81194.32,64.5,-0.2333,0.00018,14.43349]
[1778034432964,35.55,81193.7,64.5,-0.2334,0.00018,14.43682]
[1778034434832,35.55,81193.01,64.5,-0.23352,0.00018,14.44069]
[1778034434933,35.55,81194.99,64.5,-0.23315,0.00018,14.42851]
[1778034440752,35.54,81195.88,64.5,-0.23297,0.00018,14.42243]
[1778034443671,35.54,81195.85,64.5,-0.23295,0.00018,14.42179]
[1778034445246,35.54,81195.05,64.5,-0.23308,0.00018,14.42604]
[1778034445768,35.53,81193.15,64.5,-0.23342,0.00018,14.43741]
[1778034450284,35.53,81192.13,64.5,-0.23359,0.00018,14.44317]
[1778034450290,35.53,81192.13,64.5,-0.23359,0.00018,14.44317]
[1778034450369,35.53,81191.48,64.5,-0.23371,0.00018,14.44702]
[1778034454391,35.53,81189.99,64.5,-0.23391,0.00018,14.4497]
[1778034456022,35.53,81190.56,64.5,-0.2338,0.00018,14.44599]
[1778034456040,35.53,81192.77,64.5,-0.2334,0.00018,14.43241]
[1778034461296,35.53,81192.09,64.5,-0.23352,0.00018,14.43662]
[1778034466334,35.53,81192.31,64.5,-0.23348,0.00018,14.43533]
[1778034471685,35.53,81190.66,64.5,-0.23379,0.00018,14.4454]
[1778034472062,35.53,81190.66,64.5,-0.23379,0.00018,14.4454]
[1778034474390,35.53,81182.69,64.5,-0.23524,0.00018,14.49373]
[1778034477679,35.53,81182.3,64.5,-0.23531,0.00018,14.49597]
[1778034479836,35.53,81175.46,64.5,-0.23656,0.00018,14.53724]
[1778034480751,35.53,81173.54,64.5,-0.23691,0.00018,14.54873]
[1778034480853,35.53,81173.77,64.5,-0.23687,0.00018,14.54722]
[1778034481874,35.53,81167.36,64.5,-0.23805,0.00018,14.5859]
[1778034486849,35.53,81162.81,64.5,-0.23888,0.00019,14.61302]
[1778034487005,35.53,81162.81,64.5,-0.23888,0.00019,14.61302]
[1778034487094,35.53,81150.64,64.5,-0.24114,0.00019,14.68596]
[1778034488401,35.52,81146.97,64.5,-0.24182,0.00019,14.70784]
[1778034488488,35.52,81144.51,64.5,-0.24228,0.00019,14.72244]
[1778034493918,35.52,81142.55,64.5,-0.24265,0.00019,14.73413]
[1778034499035,35.52,81137.59,64.5,-0.24357,0.00019,14.76359]
[1778034499939,35.52,81137.59,64.5,-0.24357,0.00019,14.76359]
[1778034501873,35.52,81129.97,64.5,-0.245,0.00019,14.80864]
[1778034502636,35.52,81129.97,64.5,-0.245,0.00019,14.80864]
[1778034506666,35.52,81131.08,64.5,-0.24478,0.00019,14.8017]
[1778034508739,35.52,81128.64,64.5,-0.24523,0.00019,14.81598]
[1778034509320,35.52,81128.59,64.5,-0.24524,0.00019,14.81618]
[1778034513633,35.52,81134.52,64.5,-0.24405,0.00019,14.77457]
[1778034513773,35.52,81134.52,64.5,-0.24405,0.00019,14.77457]
[1778034514002,35.52,81134.52,64.5,-0.24405,0.00019,14.77457]
[1778034514022,35.52,81134.52,64.5,-0.24405,0.00019,14.77457]
[1778034514103,35.52,81136.12,64.5,-0.24375,0.00019,14.76501]
[1778034514991,35.52,81146.98,64.5,-0.24171,0.00019,14.70007]
[1778034516410,35.52,81150.28,64.5,-0.2411,0.00019,14.68021]
[1778034516422,35.52,81150.28,64.5,-0.2411,0.00019,14.68021]
[1778034516684,35.52,81149.94,64.5,-0.24116,0.00019,14.68214]
[1778034517530,35.52,81149.94,64.5,-0.24116,0.00019,14.68214]
[1778034517612,35.52,81149.94,64.5,-0.24116,0.00019,14.68214]
[1778034518007,35.52,81149.94,64.5,-0.24116,0.00019,14.68214]
[1778034518064,35.52,81151.42,64.5,-0.24088,0.00019,14.67322]
[1778034519304,35.51,81152.3,64.5,-0.24071,0.00019,14.66785]
[1778034525747,35.51,81155.19,64.5,-0.24016,0.00019,14.65004]
[1778034528782,35.51,81155.05,64.5,-0.24018,0.00019,14.65082]
[1778034528796,35.51,81151.6,64.5,-0.24082,0.00019,14.67136]
[1778034530782,35.51,81143.9,64.5,-0.24225,0.00019,14.7173]
[1778034535817,35.51,81138.5,64.5,-0.24325,0.00019,14.74905]
[1778034540852,35.51,81142.72,64.5,-0.24245,0.00019,14.72337]
[1778034545886,35.5,81148.82,64.5,-0.2413,0.00019,14.68662]
[1778034547212,35.5,81149.4,64.5,-0.24119,0.00019,14.68311]
[1778034547270,35.5,81149.4,64.5,-0.24119,0.00019,14.68311]
[1778034547287,35.5,81149.4,64.5,-0.24119,0.00019,14.68311]
[1778034547307,35.5,81149.4,64.5,-0.24119,0.00019,14.68311]
[1778034547628,35.5,81149.4,64.5,-0.24119,0.00019,14.68311]
[1778034547640,35.5,81149.4,64.5,-0.24119,0.00019,14.68311]
[1778034547787,35.5,81149.4,64.5,-0.24119,0.00019,14.68311]
[1778034547997,35.5,81161.6,64.5,-0.23892,0.00019,14.60984]
[1778034548205,35.5,81161.6,64.5,-0.23892,0.00019,14.60984]
[1778034549018,35.5,81161.12,64.5,-0.23901,0.00019,14.61267]
[1778034554950,35.5,81163.54,64.5,-0.23855,0.00019,14.59777]
[1778034559984,35.5,81156.23,64.5,-0.2399,0.00019,14.64144]
[1778034563005,35.5,81150.0,64.5,-0.24104,0.00019,14.67843]
[1778034563589,35.5,81150.0,64.5,-0.24104,0.00019,14.67843]
[1778034565900,35.5,81150.73,64.5,-0.2409,0.00019,14.67377]
[1778034566553,35.5,81149.35,64.5,-0.24115,0.00019,14.6819]
[1778034570023,35.49,81145.17,64.5,-0.24192,0.00019,14.70644]
[1778034573460,35.49,81140.48,64.5,-0.24271,0.00019,14.72764]
[1778034574164,35.49,81140.48,64.5,-0.24271,0.00019,14.72764]
[1778034574083,35.49,81134.66,64.5,-0.2438,0.00019,14.76213]
[1778034577398,35.49,81134.4,64.5,-0.24384,0.00019,14.7633]
[1778034577402,35.49,81134.4,64.5,-0.24384,0.00019,14.7633]
[1778034577755,35.49,81134.4,64.5,-0.24384,0.00019,14.7633]
[1778034578111,35.49,81134.62,64.5,-0.24379,0.00019,14.76187]
[1778034581335,35.48,81134.86,64.5,-0.24373,0.00019,14.75976]
[1778034582139,35.48,81135.01,64.5,-0.24369,0.00019,14.75864]
[1778034583499,35.48,81135.01,64.5,-0.24369,0.00019,14.75852]
[1778034583747,35.48,81135.01,64.5,-0.24369,0.00019,14.75852]
[1778034584152,35.48,81134.48,64.5,-0.24378,0.00019,14.76156]
[1778034584454,35.48,81134.48,64.5,-0.24378,0.00019,14.76156]
[1778034585159,35.48,81134.53,64.5,-0.24377,0.00019,14.76104]
[1778034586298,35.48,81134.52,64.5,-0.24376,0.00019,14.76098]
[1778034587174,35.48,81134.34,64.5,-0.24379,0.00019,14.76193]
[1778034588001,35.48,81134.34,64.5,-0.24379,0.00019,14.76193]
[1778034588181,35.48,81133.98,64.5,-0.24386,0.00019,14.76385]
[1778034588219,35.48,81133.98,64.5,-0.24386,0.00019,14.76385]
[1778034588223,35.48,81133.98,64.5,-0.24386,0.00019,14.76385]
[1778034589056,35.48,81133.98,64.5,-0.24386,0.00019,14.76385]
[1778034589158,35.48,81133.98,64.5,-0.24385,0.00019,14.76362]
[1778034594798,35.47,81133.97,64.5,-0.24382,0.00019,14.76279]
[1778034600137,35.47,81133.45,64.5,-0.24389,0.00019,14.76478]
[1778034602676,35.46,81129.63,64.5,-0.24458,0.00019,14.7866]
[1778034602777,35.46,81125.92,64.5,-0.24527,0.00019,14.80837]
[1778034605080,35.46,81125.14,64.5,-0.24541,0.00019,14.81299]
[1778034607431,35.46,81125.03,64.5,-0.24542,0.00019,14.81314]
[1778034612209,35.45,81123.47,64.5,-0.24569,0.00019,14.82173]
[1778034613327,35.45,81122.27,64.5,-0.2459,0.00019,14.82832]
[1778034614338,35.45,81119.85,64.5,-0.24635,0.00019,14.84246]
[1778034615285,35.45,81117.44,64.5,-0.24681,0.00019,14.85672]
[1778034620418,35.39,81112.19,64.5,-0.24747,0.00019,14.87692]
[1778034625547,35.35,81114.78,64.5,-0.24672,0.00019,14.85333]
[1778034630496,35.34,81128.82,64.5,-0.24398,0.00019,14.76689]
[1778034635727,35.33,81130.95,64.5,-0.2435,0.00019,14.74764]
[1778034639028,35.33,81122.03,64.5,-0.24518,0.00019,14.80063]
[1778034644594,35.33,81120.38,64.5,-0.24547,0.00019,14.80969]
[1778034648622,35.33,81114.42,64.5,-0.24658,0.00019,14.84455]
[1778034653657,35.32,81117.17,64.5,-0.24604,0.00019,14.82745]
[1778034657357,35.32,81111.89,64.5,-0.24702,0.00019,14.85836]
[1778034661256,35.3,81103.46,64.5,-0.2485,0.00019,14.90405]
[1778034666749,35.23,81103.36,64.5,-0.24813,0.00019,14.89238]
[1778034669091,35.22,81104.02,64.5,-0.24795,0.00019,14.88655]
[1778034672726,35.18,81102.75,64.5,-0.24796,0.00019,14.8869]
[1778034674954,35.17,81094.69,64.5,-0.24944,0.00019,14.93253]
[1778034679170,35.17,81101.38,64.5,-0.24813,0.00019,14.89198]
[1778034683689,35.16,81102.12,64.5,-0.24797,0.00019,14.88685]
[1778034689923,35.16,81100.54,64.5,-0.24823,0.00019,14.89508]
[1778034693950,35.15,81105.97,64.5,-0.24711,0.00019,14.85597]
[1778034698988,35.15,81108.95,64.5,-0.24652,0.00019,14.83747]
[1778034700467,35.15,81108.71,64.5,-0.24656,0.00019,14.83879]
[1778034705672,35.15,81103.1,64.5,-0.24762,0.00019,14.87161]
[1778034712078,35.14,81109.36,64.5,-0.24639,0.00019,14.83325]
[1778034717114,35.14,81106.91,64.5,-0.24684,0.00019,14.84739]
[1778034722148,35.13,81101.22,64.5,-0.24791,0.00019,14.88056]
[1778034727302,35.13,81098.63,64.5,-0.24838,0.00019,14.89528]
[1778034731402,35.13,81095.03,64.5,-0.24905,0.00019,14.91586]
[1778034731769,35.13,81099.69,64.5,-0.24815,0.00019,14.88798]
[1778034736635,35.12,81106.97,64.5,-0.24673,0.00019,14.84384]
[1778034738578,35.12,81115.51,64.5,-0.2451,0.00019,14.79252]
[1778034740184,35.12,81117.24,64.5,-0.24476,0.00019,14.78207]
[1778034740902,35.12,81121.98,64.5,-0.24386,0.00019,14.75354]
[1778034742221,35.12,81122.52,64.5,-0.24376,0.00019,14.75026]
[1778034747325,35.12,81128.52,64.5,-0.24262,0.00019,14.71402]
[1778034752360,35.12,81129.1,64.5,-0.24245,0.00019,14.70447]
[1778034757395,35.12,81126.6,64.5,-0.24293,0.00019,14.71964]
[1778034758402,35.12,81118.42,64.5,-0.24448,0.00019,14.76886]
[1778034760229,35.12,81122.48,64.5,-0.24371,0.00019,14.7444]
[1778034761559,35.12,81124.75,64.5,-0.24328,0.00019,14.73071]
[1778034761954,35.12,81124.75,64.5,-0.24328,0.00019,14.73071]
[1778034762430,35.12,81129.07,64.5,-0.24246,0.00019,14.70465]
[1778034765398,35.12,81131.5,64.5,-0.24199,0.00019,14.68982]
[1778034766375,35.12,81131.5,64.5,-0.24199,0.00019,14.68982]
[1778034768449,35.12,81130.98,64.5,-0.24208,0.00019,14.69274]
[1778034772439,35.12,81130.91,64.5,-0.24209,0.00019,14.69294]
[1778034773098,35.12,81130.94,64.5,-0.24208,0.00019,14.69269]
[1778034775151,35.12,81130.98,64.5,-0.24207,0.00019,14.6923]
[1778034778356,35.11,81130.88,64.5,-0.24208,0.00019,14.69268]
[1778034779512,35.11,81133.29,64.5,-0.24162,0.00019,14.67796]
[1778034784771,35.11,81132.42,64.5,-0.24178,0.00019,14.68291]
[1778034788451,35.11,81128.13,64.5,-0.24258,0.00019,14.70864]
[1778034793649,35.11,81127.86,64.5,-0.24262,0.00019,14.70966]
[1778034798660,35.11,81128.73,64.5,-0.24244,0.00019,14.70405]
[1778034799051,35.11,81128.73,64.5,-0.24244,0.00019,14.70405]
[1778034799332,35.11,81127.65,64.5,-0.24264,0.00019,14.71039]
[1778034800257,35.11,81127.65,64.5,-0.24264,0.00019,14.71039]
[1778034800270,35.11,81120.45,64.5,-0.24401,0.00019,14.75378]
[1778034805733,35.1,81122.09,64.5,-0.24367,0.00019,14.74318]
[1778034807747,35.1,81113.93,64.5,-0.24522,0.00019,14.79195]
[1778034812784,35.1,81109.03,64.5,-0.24608,0.00019,14.81477]
[1778034817410,35.1,81102.94,64.5,-0.24723,0.00019,14.85076]
[1778034822854,35.07,81098.52,64.5,-0.24792,0.00019,14.87212]
[1778034827905,35.04,81098.86,64.5,-0.24769,0.00019,14.86477]
[1778034833921,35.03,81096.24,64.5,-0.24814,0.00019,14.87855]
[1778034835565,35.03,81096.07,66.5,-0.24816,0.00019,14.87928]
[1778034836491,35.03,81097.1,66.5,-0.24797,0.00019,14.87331]
[1778034837027,35.03,81097.1,66.5,-0.24797,0.00019,14.87331]
[1778034837128,35.03,81099.28,66.5,-0.24755,0.00019,14.86047]
[1778034844002,35.04,81102.3,66.5,-0.24699,0.00019,14.84308]
[1778034847023,35.04,81095.53,66.5,-0.2483,0.00019,14.88376]
[1778034852058,35.04,81094.58,66.5,-0.24849,0.00019,14.88966]
[1778034857093,35.04,81092.91,66.5,-0.24882,0.00019,14.89979]
[1778034858356,35.04,81092.91,66.5,-0.24882,0.00019,14.89979]
[1778034858416,35.04,81092.43,66.5,-0.24891,0.00019,14.90268]
[1778034863975,35.04,81092.09,66.5,-0.249,0.00019,14.90526]
[1778034865196,35.04,81085.13,66.5,-0.25035,0.00019,14.94682]
[1778034866452,35.04,81085.13,68.5,-0.25035,0.00019,14.94682]
[1778034871452,35.05,81081.83,68.5,-0.25099,0.00019,14.96658]
[1778034876330,35.05,81079.86,68.5,-0.25132,0.00019,14.97238]
[1778034876537,35.05,81080.25,68.5,-0.25125,0.00019,14.9701]
[1778034876956,35.05,81080.25,68.5,-0.25125,0.00019,14.9701]
[1778034877279,35.05,81079.84,68.5,-0.25133,0.00019,14.97266]
[1778034880188,35.05,81080.14,68.5,-0.25127,0.00019,14.97095]
[1778034885776,35.05,81073.21,68.5,-0.25262,0.00019,15.01194]
[1778034886974,35.05,81070.9,68.5,-0.25307,0.00019,15.02552]
[1778034887349,35.05,81067.63,68.5,-0.2537,0.00019,15.04471]
[1778034887765,35.05,81067.63,68.5,-0.2537,0.00019,15.04471]
[1778034888356,35.05,81065.47,68.5,-0.25412,0.00019,15.05743]
[1778034890374,35.05,81058.79,68.5,-0.25543,0.0002,15.09676]
[1778034895407,35.05,81059.1,68.5,-0.25539,0.0002,15.09538]
[1778034900442,35.05,81056.45,68.5,-0.25592,0.0002,15.11129]
[1778034904579,35.06,81048.61,68.5,-0.25746,0.0002,15.15723]
[1778034910512,35.06,81050.48,68.5,-0.25711,0.0002,15.14664]
[1778034915547,35.06,81049.51,68.5,-0.2573,0.0002,15.15249]
[1778034920582,35.06,81055.5,68.5,-0.25614,0.0002,15.11781]
[1778034923603,35.06,81066.02,68.5,-0.25409,0.00019,15.05656]
[1778034926092,35.06,81068.85,68.5,-0.25355,0.00019,15.04027]
[1778034926099,35.06,81068.85,68.5,-0.25355,0.00019,15.04027]
[1778034926113,35.06,81067.72,68.5,-0.25378,0.00019,15.04705]
[1778034927122,35.06,81067.72,68.5,-0.25378,0.00019,15.04705]
[1778034928232,35.06,81070.52,68.5,-0.25323,0.00019,15.03069]
[1778034928277,35.07,81073.78,68.5,-0.25261,0.00019,15.01161]
[1778034929301,35.07,81073.78,68.5,-0.25261,0.00019,15.01161]
[1778034929349,35.07,81075.75,68.5,-0.25222,0.00019,15.00004]
[1778034934934,35.07,81077.69,68.5,-0.25181,0.00019,14.98312]
[1778034935781,35.07,81078.97,68.5,-0.25157,0.00019,14.97588]
[1778034935784,35.07,81078.82,68.5,-0.2516,0.00019,14.97677]
[1778034938313,35.07,81078.9,68.5,-0.25159,0.00019,14.97655]
[1778034938405,35.07,81073.07,68.5,-0.25273,0.00019,15.01099]
[1778034939720,35.07,81071.59,68.5,-0.25302,0.00019,15.0198]
[1778034939972,35.07,81069.45,68.5,-0.25343,0.00019,15.03247]
[1778034945765,35.08,81067.31,68.5,-0.25388,0.00019,15.04585]
[1778034950801,35.08,81062.88,68.5,-0.25477,0.00019,15.07258]
[1778034956391,35.09,81064.25,68.5,-0.25452,0.00019,15.06522]
[1778034958886,35.09,81064.11,68.5,-0.25455,0.00019,15.06618]
[1778034958941,35.09,81064.11,68.5,-0.25455,0.00019,15.06618]
[1778034959061,35.09,81064.11,68.5,-0.25455,0.00019,15.06618]
[1778034959297,35.09,81064.11,68.5,-0.25455,0.00019,15.06618]
[1778034959352,35.09,81064.11,68.5,-0.25455,0.00019,15.06618]
[1778034959454,35.09,81066.66,68.5,-0.25407,0.00019,15.05167]
[1778034960340,35.09,81083.99,68.5,-0.25071,0.00019,14.94966]
[1778034962977,35.09,81088.15,68.5,-0.24991,0.00019,14.92527]
[1778034963009,35.09,81088.15,68.5,-0.24991,0.00019,14.92527]
[1778034963078,35.09,81087.55,68.5,-0.25003,0.00019,14.92895]
[1778034963832,35.09,81087.55,68.5,-0.25003,0.00019,14.92895]
[1778034963892,35.09,81085.76,68.5,-0.25038,0.00019,14.93957]
[1778034968927,35.09,81082.31,68.5,-0.25106,0.00019,14.96046]
[1778034970547,35.09,81082.31,68.5,-0.25106,0.00019,14.96046]
[1778034970648,35.09,81081.95,68.5,-0.25113,0.00019,14.96268]
[1778034975976,35.1,81079.51,68.5,-0.25164,0.00019,14.97808]
[1778034981080,35.1,81074.84,68.5,-0.25256,0.00019,15.00623]
[1778034981820,35.1,81071.24,68.5,-0.25327,0.00019,15.02753]
[1778034982019,35.1,81070.73,68.5,-0.25337,0.00019,15.03064]
[1778034985350,35.11,81074.78,68.5,-0.25259,0.00019,15.0072]
[1778034985430,35.11,81074.78,68.5,-0.25259,0.00019,15.0072]
[1778034985530,35.11,81074.78,68.5,-0.25259,0.00019,15.0072]
[1778034985546,35.11,81077.02,68.5,-0.25217,0.00019,14.99423]
[1778034985950,35.11,81077.02,68.5,-0.25217,0.00019,14.99423]
[1778034986447,35.11,81081.37,68.5,-0.25133,0.00019,14.96871]
[1778034992089,35.11,81084.07,68.5,-0.25077,0.00019,14.9472]
[1778034997404,35.11,81088.75,68.5,-0.24988,0.00019,14.91993]
[1778034999630,35.11,81089.9,68.5,-0.24966,0.00019,14.91337]
[1778035000395,35.12,81093.01,68.5,-0.24907,0.00019,14.89508]
[1778035001433,35.12,81093.01,68.5,-0.24907,0.00019,14.89508]
[1778035001645,35.12,81094.28,68.5,-0.24883,0.00019,14.88758]
[1778035003639,35.12,81100.3,68.5,-0.24768,0.00019,14.85209]
[1778035004295,35.12,81100.3,68.5,-0.24768,0.00019,14.85209]
[1778035004648,35.12,81100.3,68.5,-0.24768,0.00019,14.85209]
[1778035004417,35.12,81100.41,68.5,-0.24767,0.00019,14.85162]
[1778035005180,35.12,81106.19,68.5,-0.24656,0.00019,14.81734]
[1778035005777,35.12,81106.19,68.5,-0.24656,0.00019,14.81734]
[1778035006160,35.12,81106.19,68.5,-0.24656,0.00019,14.81734]
[1778035007530,35.12,81109.8,68.5,-0.24588,0.00019,14.79598]
[1778035007631,35.12,81111.89,68.5,-0.24549,0.00019,14.78371]
[1778035013236,35.13,81113.74,68.5,-0.24517,0.00019,14.77357]
[1778035018270,35.13,81110.08,68.5,-0.24589,0.00019,14.79626]
[1778035023306,35.13,81103.85,68.5,-0.2471,0.00019,14.83405]
[1778035024229,35.13,81103.85,68.5,-0.2471,0.00019,14.83405]
[1778035024313,35.13,81101.72,68.5,-0.24751,0.00019,14.84683]
[1778035025436,35.13,81095.26,68.5,-0.24875,0.00019,14.88542]
[1778035027334,35.14,81089.27,68.5,-0.24991,0.00019,14.92118]
[1778035032369,35.14,81090.65,68.5,-0.24966,0.00019,14.91352]
[1778035037404,35.14,81093.59,68.5,-0.24912,0.00019,14.8967]
[1778035037783,35.14,81093.59,68.5,-0.24912,0.00019,14.8967]
[1778035038104,35.14,81093.59,68.5,-0.24912,0.00019,14.8967]
[1778035038204,35.14,81093.59,68.5,-0.24912,0.00019,14.8967]
[1778035038607,35.14,81109.83,68.5,-0.24601,0.00019,14.80003]
[1778035039418,35.14,81118.92,68.5,-0.24428,0.00019,14.7457]
[1778035040781,35.14,81121.61,68.5,-0.24377,0.00019,14.72974]
[1778035046467,35.15,81113.89,68.5,-0.24528,0.00019,14.77714]
[1778035051504,35.15,81113.71,68.5,-0.24527,0.00019,14.77282]
[1778035056539,35.16,81115.32,68.5,-0.24499,0.00019,14.76396]
[1778035061574,35.16,81113.99,68.5,-0.24527,0.00019,14.77271]
[1778035066609,35.17,81114.02,68.5,-0.24529,0.00019,14.7733]
[1778035071644,35.17,81114.48,68.5,-0.24522,0.00019,14.77133]
[1778035075672,35.17,81121.75,68.5,-0.24386,0.00019,14.72845]
[1778035077408,35.17,81123.36,68.5,-0.24356,0.00019,14.71899]
[1778035082662,35.18,81125.33,68.5,-0.24323,0.00019,14.70832]
[1778035087755,35.19,81123.52,68.5,-0.24361,0.00019,14.72046]
[1778035092172,35.19,81124.74,68.5,-0.2434,0.00019,14.71379]
[1778035093240,35.19,81126.19,68.5,-0.24314,0.00019,14.70553]
[1778035093427,35.19,81126.87,68.5,-0.24301,0.00019,14.70166]
[1778035097825,35.2,81133.04,68.5,-0.24187,0.00019,14.66536]
[1778035101492,35.2,81133.73,68.5,-0.24176,0.00019,14.66165]
[1778035101592,35.2,81133.7,68.5,-0.24178,0.00019,14.66229]
[1778035107553,35.21,81133.98,68.5,-0.24175,0.00019,14.66163]
[1778035107624,35.21,81133.98,68.5,-0.24175,0.00019,14.66163]
[1778035107764,35.21,81133.98,68.5,-0.24175,0.00019,14.66163]
[1778035107646,35.21,81133.98,68.5,-0.24177,0.00019,14.66213]
[1778035108720,35.21,81133.98,68.5,-0.24177,0.00019,14.66213]
[1778035107896,35.21,81139.93,68.5,-0.24065,0.00019,14.62621]
[1778035109696,35.21,81144.31,68.5,-0.23983,0.00019,14.59995]
[1778035110299,35.21,81151.47,68.5,-0.2385,0.00019,14.55673]
[1778035113727,35.21,81150.35,68.5,-0.23866,0.00019,14.55793]
[1778035113940,35.22,81150.32,68.5,-0.23868,0.00019,14.55838]
[1778035119335,35.22,81150.05,68.5,-0.23875,0.00019,14.56067]
[1778035119793,35.22,81150.05,68.5,-0.23875,0.00019,14.56067]
[1778035120132,35.22,81151.35,68.5,-0.23851,0.00019,14.5531]
[1778035121211,35.22,81163.19,68.5,-0.23631,0.00019,14.48136]
[1778035122811,35.22,81167.4,68.5,-0.23554,0.00019,14.45588]
[1778035124178,35.23,81167.85,68.5,-0.23546,0.00019,14.45341]
[1778035127837,35.23,81170.85,68.5,-0.23494,0.00019,14.43622]
[1778035128122,35.23,81170.85,68.5,-0.23494,0.00019,14.43622]
[1778035130990,35.24,81170.04,68.5,-0.23512,0.00019,14.44208]
[1778035134127,35.24,81170.06,68.5,-0.23514,0.00019,14.44283]
[1778035136297,35.24,81161.77,68.5,-0.2367,0.00019,14.49404]
[1778035141765,35.25,81156.53,68.5,-0.23771,0.00019,14.52705]
[1778035148774,35.25,81156.8,68.5,-0.2377,0.00019,14.52673]
[1778035156624,35.26,81159.66,68.5,-0.23721,0.00019,14.51089]
[1778035164292,35.27,81157.84,68.5,-0.23761,0.00019,14.52409]
[1778035170316,35.28,81157.11,68.5,-0.23777,0.00019,14.52934]
[1778035175369,35.28,81162.66,68.5,-0.23672,0.00019,14.49082]
[1778035177753,35.29,81170.05,68.5,-0.23536,0.00019,14.44626]
[1778035183425,35.29,81162.93,68.5,-0.23673,0.00019,14.49141]
[1778035188211,35.3,81162.91,68.5,-0.23676,0.00019,14.49225]
[1778035188462,35.3,81158.09,68.5,-0.23767,0.00019,14.52203]
[1778035190476,35.33,81147.75,68.5,-0.23978,0.00019,14.59039]
[1778035191986,35.33,81147.75,68.5,-0.23978,0.00019,14.59061]
[1778035192490,35.33,81148.13,68.5,-0.23972,0.00019,14.58854]
[1778035197524,35.33,81155.25,68.5,-0.2384,0.00019,14.546]
[1778035202741,35.34,81160.09,68.5,-0.23752,0.00019,14.51743]
[1778035203163,35.34,81160.69,68.5,-0.23742,0.00019,14.514]
[1778035203195,35.34,81160.69,68.5,-0.23742,0.00019,14.514]
[1778035203579,35.34,81160.69,68.5,-0.23742,0.00019,14.514]
[1778035203716,35.34,81167.64,68.5,-0.23613,0.00019,14.47195]
[1778035204172,35.34,81167.64,68.5,-0.23613,0.00019,14.47195]
[1778035204175,35.34,81167.64,68.5,-0.23613,0.00019,14.47195]
[1778035204256,35.34,81167.64,68.5,-0.23613,0.00019,14.47195]
[1778035204774,35.34,81167.64,68.5,-0.23613,0.00019,14.47195]
[1778035204837,35.34,81177.86,68.5,-0.23424,0.00018,14.40972]
[1778035205079,35.34,81177.86,68.5,-0.23424,0.00018,14.40972]
[1778035205522,35.34,81177.86,68.5,-0.23424,0.00018,14.40972]
[1778035205804,35.34,81177.86,68.5,-0.23424,0.00018,14.40972]
[1778035205876,35.34,81177.86,68.5,-0.23424,0.00018,14.40972]
[1778035205831,35.34,81184.21,68.5,-0.23308,0.00018,14.37105]
[1778035206817,35.34,81185.13,68.5,-0.23291,0.00018,14.36556]
[1778035207338,35.34,81185.13,68.5,-0.23291,0.00018,14.36556]
[1778035207856,35.34,81193.23,68.5,-0.23143,0.00018,14.31595]
[1778035208998,35.34,81189.31,68.5,-0.23215,0.00018,14.34027]
[1778035210988,35.34,81187.87,68.5,-0.23243,0.00018,14.34949]
[1778035216658,35.35,81183.27,68.5,-0.2333,0.00018,14.37854]
[1778035217004,35.35,81183.27,68.5,-0.2333,0.00018,14.37854]
[1778035217665,35.35,81183.24,68.5,-0.23331,0.00018,14.37885]
[1778035222700,35.35,81183.29,68.5,-0.23333,0.00018,14.37967]
[1778035227734,35.36,81185.03,68.5,-0.23305,0.00018,14.37014]
[1778035232770,35.37,81187.77,68.5,-0.23251,0.00018,14.3483]
[1778035237818,35.37,81187.79,68.5,-0.23255,0.00018,14.34946]
[1778035244801,35.38,81188.21,68.5,-0.2325,0.00018,14.34787]
[1778035250843,35.38,81189.03,68.5,-0.2324,0.00018,14.34453]
[1778035254794,35.39,81189.35,68.5,-0.23237,0.00018,14.34377]
[1778035254852,35.39,81189.56,68.5,-0.23234,0.00018,14.34272]
[1778035255272,35.39,81189.56,68.5,-0.23234,0.00018,14.34272]
[1778035260499,35.39,81195.29,68.5,-0.23131,0.00018,14.30832]
[1778035262057,35.4,81204.62,68.5,-0.22963,0.00018,14.25148]
[1778035267093,35.4,81202.78,68.5,-0.23,0.00018,14.26406]
[1778035270645,35.41,81203.82,68.5,-0.22982,0.00018,14.25815]
[1778035272481,35.41,81203.42,68.5,-0.22991,0.00018,14.26111]
[1778035277898,35.41,81207.46,68.5,-0.22921,0.00018,14.23755]
[1778035279728,35.42,81208.64,68.5,-0.22901,0.00018,14.23077]
[1778035279731,35.42,81208.64,68.5,-0.22901,0.00018,14.23077]
[1778035279805,35.42,81213.24,68.5,-0.22819,0.00018,14.20286]
[1778035285218,35.42,81213.57,68.5,-0.22816,0.00018,14.20179]
[1778035290596,35.43,81212.12,68.5,-0.22844,0.00018,14.21139]
[1778035293745,35.43,81206.21,68.5,-0.22946,0.00018,14.24202]
[1778035293842,35.43,81206.8,68.5,-0.22936,0.00018,14.2385]
[1778035296383,35.43,81207.11,68.5,-0.22931,0.00018,14.23705]
[1778035296401,35.43,81207.11,68.5,-0.22931,0.00018,14.23705]
[1778035296417,35.43,81212.0,68.5,-0.22843,0.00018,14.20711]
[1778035297174,35.43,81212.0,68.5,-0.22843,0.00018,14.20711]
[1778035297586,35.43,81212.0,68.5,-0.22843,0.00018,14.20711]
[1778035297778,35.43,81214.71,68.5,-0.22794,0.00018,14.1905]
[1778035301797,35.44,81216.33,68.5,-0.22767,0.00018,14.18134]
[1778035301807,35.44,81216.33,68.5,-0.22767,0.00018,14.18134]
[1778035301894,35.44,81216.73,68.5,-0.22761,0.00018,14.17916]
[1778035304951,35.44,81216.99,68.5,-0.22757,0.00018,14.17789]
[1778035305584,35.44,81217.31,68.5,-0.22752,0.00018,14.17608]
[1778035306587,35.44,81219.51,68.5,-0.22712,0.00018,14.16264]
[1778035307261,35.44,81223.52,68.5,-0.2264,0.00018,14.13798]
[1778035312492,35.45,81226.68,68.5,-0.22587,0.00018,14.1195]
[1778035314223,35.45,81228.71,68.5,-0.22551,0.00018,14.10739]
[1778035314229,35.45,81228.71,68.5,-0.22551,0.00018,14.10739]
[1778035316471,35.45,81228.87,68.5,-0.2255,0.00018,14.10691]
[1778035319240,35.46,81229.71,68.5,-0.22537,0.00018,14.10248]
[1778035322226,35.46,81233.56,68.5,-0.2247,0.00018,14.07934]
[1778035322276,35.46,81233.56,68.5,-0.2247,0.00018,14.07934]
[1778035322306,35.46,81233.56,68.5,-0.2247,0.00018,14.07934]
[1778035322590,35.46,81233.56,68.5,-0.2247,0.00018,14.07934]
[1778035322635,35.46,81233.56,68.5,-0.2247,0.00018,14.07934]
[1778035322691,35.46,81238.17,68.5,-0.22388,0.00018,14.05093]
[1778035323126,35.46,81238.17,68.5,-0.22388,0.00018,14.05093]
[1778035323730,35.46,81238.17,68.5,-0.22388,0.00018,14.05093]
[1778035323831,35.46,81241.66,68.5,-0.22326,0.00018,14.02931]
[1778035324924,35.46,81241.66,68.5,-0.22326,0.00018,14.02931]
[1778035324930,35.46,81245.41,68.5,-0.22259,0.00018,14.0062]
[1778035325801,35.46,81245.41,68.5,-0.22259,0.00018,14.0062]
[1778035325808,35.46,81245.41,68.5,-0.22259,0.00018,14.0062]
[1778035325909,35.46,81245.74,68.5,-0.22254,0.00018,14.00434]
[1778035326594,35.46,81245.74,68.5,-0.22254,0.00018,14.00434]
[1778035326695,35.46,81246.28,68.5,-0.22245,0.00018,14.00123]
[1778035328372,35.46,81246.23,68.5,-0.22246,0.00018,14.00168]
[1778035332396,35.47,81252.93,68.5,-0.22128,0.00018,13.96042]
[1778035337680,35.47,81252.35,68.5,-0.22141,0.00018,13.96494]
[1778035338892,35.47,81252.36,68.5,-0.22142,0.00018,13.96505]
[1778035343980,35.48,81257.81,68.5,-0.22048,0.00018,13.93205]
[1778035348980,35.48,81258.16,68.5,-0.22044,0.00018,13.9307]
[1778035349005,35.48,81258.16,68.5,-0.22044,0.00018,13.9307]
[1778035349683,35.48,81257.91,68.5,-0.22049,0.00018,13.93247]
[1778035349713,35.48,81257.91,68.5,-0.22049,0.00018,13.93247]
[1778035351064,35.48,81252.07,68.5,-0.22154,0.00018,13.96955]
[1778035351382,35.48,81252.07,68.5,-0.22154,0.00018,13.96955]
[1778035351682,35.49,81246.88,68.5,-0.22242,0.00018,13.99613]
[1778035352477,35.49,81246.88,68.5,-0.22242,0.00018,13.99613]
[1778035358730,35.5,81241.45,68.5,-0.22345,0.00018,14.03233]
[1778035359752,35.5,81241.45,68.5,-0.22345,0.00018,14.03233]
[1778035362477,35.5,81241.78,68.5,-0.22342,0.00018,14.03121]
[1778035362492,35.5,81241.78,68.5,-0.22342,0.00018,14.03121]
[1778035362536,35.5,81241.78,68.5,-0.22342,0.00018,14.03121]
[1778035363106,35.5,81239.49,68.5,-0.22384,0.00018,14.04577]
[1778035363188,35.5,81239.49,68.5,-0.22384,0.00018,14.04577]
[1778035363193,35.5,81239.49,68.5,-0.22384,0.00018,14.04577]
[1778035363267,35.5,81239.49,68.5,-0.22384,0.00018,14.04577]
[1778035363459,35.5,81239.49,68.5,-0.22384,0.00018,14.04577]
[1778035363766,35.5,81226.65,68.5,-0.22616,0.00018,14.12577]
[1778035364285,35.5,81226.65,68.5,-0.22616,0.00018,14.12577]
[1778035364895,35.5,81223.09,68.5,-0.22681,0.00018,14.14799]
[1778035365101,35.5,81223.09,68.5,-0.22681,0.00018,14.14799]
[1778035365546,35.5,81223.09,68.5,-0.22681,0.00018,14.14799]
[1778035366013,35.51,81221.05,68.5,-0.22718,0.00018,14.16077]
[1778035366744,35.51,81221.05,68.5,-0.22718,0.00018,14.16077]
[1778035367574,35.51,81217.48,68.5,-0.22783,0.00018,14.18296]
[1778035368371,35.51,81213.23,68.5,-0.2286,0.00018,14.20929]
[1778035369030,35.51,81213.23,68.5,-0.2286,0.00018,14.20929]
[1778035368801,35.51,81212.17,68.5,-0.2288,0.00018,14.2159]
[1778035370604,35.51,81209.87,68.5,-0.22922,0.00018,14.2303]
[1778035370641,35.51,81209.87,68.5,-0.22922,0.00018,14.2303]
[1778035370816,35.51,81209.75,68.5,-0.22925,0.00018,14.23127]
[1778035371146,35.51,81209.75,68.5,-0.22925,0.00018,14.23127]
[1778035371159,35.51,81209.75,68.5,-0.22925,0.00018,14.23127]
[1778035371222,35.51,81209.75,68.5,-0.22925,0.00018,14.23127]
[1778035371343,35.51,81209.75,68.5,-0.22925,0.00018,14.23127]
[1778035371823,35.51,81209.18,68.5,-0.22936,0.00018,14.23488]
[1778035372318,35.51,81209.18,68.5,-0.22936,0.00018,14.23488]
[1778035373115,35.51,81208.75,68.5,-0.22944,0.00018,14.23782]
[1778035373837,35.51,81208.61,68.5,-0.22948,0.00018,14.23897]
[1778035378872,35.52,81208.21,68.5,-0.22959,0.00018,14.24283]
[1778035384038,35.52,81205.5,68.5,-0.23012,0.00018,14.26057]
[1778035393431,35.53,81203.15,68.5,-0.23059,0.00018,14.2765]
[1778035399824,35.54,81200.86,68.5,-0.23104,0.00018,14.29156]
[1778035404858,35.54,81200.6,68.5,-0.23111,0.00018,14.29414]
[1778035404890,35.54,81200.6,68.5,-0.23111,0.00018,14.29414]
[1778035404894,35.54,81200.6,68.5,-0.23111,0.00018,14.29414]
[1778035404982,35.54,81200.6,68.5,-0.23111,0.00018,14.29414]
[1778035404986,35.54,81200.6,68.5,-0.23111,0.00018,14.29414]
[1778035405073,35.54,81200.6,68.5,-0.23111,0.00018,14.29414]
[1778035405084,35.54,81195.92,68.5,-0.23197,0.00018,14.32293]
[1778035405826,35.54,81195.92,68.5,-0.23197,0.00018,14.32293]
[1778035406061,35.54,81184.29,68.5,-0.23411,0.00018,14.39404]
[1778035406386,35.54,81184.29,68.5,-0.23411,0.00018,14.39404]
[1778035406466,35.54,81184.29,68.5,-0.23411,0.00018,14.39404]
[1778035407067,35.54,81182.67,68.5,-0.23441,0.00018,14.40402]
[1778035412103,35.55,81183.04,68.5,-0.23432,0.00018,14.39675]
[1778035417504,35.55,81183.13,68.5,-0.23433,0.00018,14.39736]
[1778035417563,35.56,81183.6,68.5,-0.23425,0.00018,14.39473]
[1778035421422,35.56,81184.96,68.5,-0.23401,0.00018,14.38672]
[1778035424833,35.56,81181.87,68.5,-0.23459,0.00018,14.40586]
[1778035425281,35.56,81181.76,68.5,-0.23462,0.00018,14.40672]
[1778035425382,35.56,81181.69,68.5,-0.23463,0.00018,14.40715]
[1778035431474,35.56,81180.2,68.5,-0.23491,0.00018,14.41646]
[1778035431573,35.56,81180.2,68.5,-0.23491,0.00018,14.41655]
[1778035435598,35.56,81180.54,68.5,-0.23486,0.00018,14.41465]
[1778035435700,35.56,81180.4,68.5,-0.23489,0.00018,14.41567]
[1778035436713,35.56,81180.4,68.5,-0.23489,0.00018,14.41567]
[1778035437024,35.56,81180.4,68.5,-0.23489,0.00018,14.41567]
[1778035437035,35.56,81180.4,68.5,-0.23489,0.00018,14.41567]
[1778035437030,35.56,81179.37,68.5,-0.23508,0.00018,14.42197]
[1778035437678,35.56,81179.37,68.5,-0.23508,0.00018,14.42197]
[1778035437915,35.56,81177.5,68.5,-0.23543,0.00018,14.43338]
[1778035438476,35.56,81177.5,68.5,-0.23543,0.00018,14.43338]
[1778035444328,35.56,81176.22,68.5,-0.23566,0.00018,14.44111]
[1778035445920,35.56,81176.22,68.5,-0.23566,0.00018,14.44111]
[1778035445927,35.56,81176.22,68.5,-0.23566,0.00018,14.44111]
[1778035445993,35.56,81176.22,68.5,-0.23566,0.00018,14.44111]
[1778035447042,35.56,81176.22,68.5,-0.23566,0.00018,14.44111]
[1778035451113,35.56,81176.0,68.5,-0.23571,0.00018,14.44266]
[1778035451377,35.56,81179.23,68.5,-0.23511,0.00018,14.42312]
[1778035452256,35.56,81179.23,68.5,-0.23511,0.00018,14.42312]
[1778035452978,35.56,81179.23,68.5,-0.23511,0.00018,14.42312]
[1778035454484,35.56,81180.2,68.5,-0.23493,0.00018,14.41723]
[1778035455675,35.56,81177.82,68.5,-0.23537,0.00018,14.43167]
[1778035455777,35.56,81176.4,68.5,-0.23563,0.00018,14.44026]
[1778035457093,35.56,81176.4,68.5,-0.23563,0.00018,14.44026]
[1778035457577,35.56,81176.3,68.5,-0.23566,0.00018,14.44096]
[1778035457623,35.56,81176.3,68.5,-0.23566,0.00018,14.44096]
[1778035457679,35.56,81175.77,68.5,-0.23575,0.00018,14.44416]
[1778035463461,35.56,81178.2,68.5,-0.2353,0.00018,14.42932]
[1778035468496,35.56,81172.79,68.5,-0.2363,0.00018,14.46198]
[1778035473531,35.56,81171.06,68.5,-0.23655,0.00018,14.46608]
[1778035478566,35.56,81171.48,68.5,-0.23647,0.00018,14.46337]
[1778035483392,35.56,81174.9,68.5,-0.23583,0.00018,14.44258]
[1778035484434,35.56,81174.66,68.5,-0.23588,0.00018,14.44403]
[1778035484484,35.56,81174.66,68.5,-0.23588,0.00018,14.44403]
[1778035489643,35.56,81175.5,68.5,-0.23572,0.00018,14.43894]
[1778035493776,35.56,81177.11,68.5,-0.23543,0.00018,14.42925]
[1778035493786,35.56,81177.11,68.5,-0.23543,0.00018,14.42925]
[1778035494106,35.56,81186.25,68.5,-0.23374,0.00018,14.37377]
[1778035494849,35.56,81193.25,68.5,-0.23246,0.00018,14.3312]
[1778035495940,35.56,81193.25,68.5,-0.23246,0.00018,14.3312]
[1778035495949,35.56,81193.25,68.5,-0.23246,0.00018,14.3312]
[1778035496038,35.56,81196.92,68.5,-0.23179,0.00018,14.30883]
[1778035496582,35.56,81196.92,68.5,-0.23179,0.00018,14.30883]
[1778035502733,35.56,81193.87,68.5,-0.23234,0.00018,14.32701]
[1778035505685,35.56,81194.06,68.5,-0.2323,0.00018,14.32583]
[1778035506054,35.56,81194.06,68.5,-0.2323,0.00018,14.32583]
[1778035506574,35.56,81196.45,68.5,-0.23187,0.00018,14.31123]
[1778035506612,35.56,81196.45,68.5,-0.23187,0.00018,14.31123]
[1778035506990,35.56,81201.84,68.5,-0.23088,0.00018,14.27827]
[1778035507314,35.56,81201.84,68.5,-0.23088,0.00018,14.27827]
[1778035507747,35.56,81201.84,68.5,-0.23088,0.00018,14.27827]
[1778035508181,35.56,81204.11,68.5,-0.23047,0.00018,14.26429]
[1778035509004,35.56,81204.11,68.5,-0.23047,0.00018,14.26429]
[1778035512224,35.56,81204.58,68.5,-0.2304,0.00018,14.26211]
[1778035512813,35.56,81206.67,68.5,-0.23002,0.00018,14.24935]
[1778035517848,35.56,81211.58,68.5,-0.22914,0.00018,14.21957]
[1778035518478,35.56,81211.58,68.5,-0.22914,0.00018,14.21957]
[1778035519099,35.56,81211.58,68.5,-0.22914,0.00018,14.21957]
[1778035519100,35.56,81211.58,68.5,-0.22914,0.00018,14.21957]
[1778035519115,35.56,81211.58,68.5,-0.22914,0.00018,14.21957]
[1778035519169,35.56,81211.58,68.5,-0.22914,0.00018,14.21957]
[1778035525214,35.57,81217.13,68.5,-0.22816,0.00018,14.18624]
[1778035530061,35.57,81217.69,68.5,-0.22807,0.00018,14.18329]
[1778035534210,35.57,81223.31,68.5,-0.22701,0.00018,14.14316]
[1778035536980,35.58,81215.85,68.5,-0.22837,0.00018,14.18957]
[1778035537282,35.58,81215.85,68.5,-0.22837,0.00018,14.18957]
[1778035541075,35.58,81211.91,68.5,-0.22909,0.00018,14.21405]
[1778035542295,35.58,81212.74,68.5,-0.22895,0.00018,14.2091]
[1778035542296,35.58,81212.74,68.5,-0.22895,0.00018,14.2091]
[1778035545080,35.58,81211.88,68.5,-0.22911,0.00018,14.21447]
[1778035549079,35.58,81212.21,68.5,-0.22906,0.00018,14.21283]
[1778035551080,35.58,81212.22,68.5,-0.22906,0.00018,14.21285]
[1778035553561,35.58,81212.3,68.5,-0.22905,0.00018,14.21267]
[1778035553570,35.58,81212.3,68.5,-0.22905,0.00018,14.21267]
[1778035554100,35.58,81219.07,68.5,-0.22783,0.00018,14.17112]
[1778035555372,35.58,81222.21,68.5,-0.22726,0.00018,14.1519]
[1778035558828,35.59,81227.45,68.5,-0.22633,0.00018,14.12004]
[1778035560911,35.59,81224.36,68.5,-0.2269,0.00018,14.13946]
[1778035561175,35.59,81224.36,68.5,-0.2269,0.00018,14.13946]
[1778035563028,35.59,81231.19,68.5,-0.22568,0.00018,14.09762]
[1778035566109,35.59,81236.44,68.5,-0.22475,0.00018,14.06576]
[1778035566110,35.59,81236.44,68.5,-0.22475,0.00018,14.06576]
[1778035566835,35.59,81235.18,68.5,-0.22499,0.00018,14.07382]
[1778035566844,35.59,81235.18,68.5,-0.22499,0.00018,14.07382]
[1778035566848,35.59,81235.18,68.5,-0.22499,0.00018,14.07382]
[1778035571082,35.6,81238.17,68.5,-0.22448,0.00018,14.0563]
[1778035573236,35.6,81231.24,68.5,-0.22575,0.00018,14.09996]
[1778035573828,35.6,81231.24,68.5,-0.22575,0.00018,14.09996]
[1778035575036,35.6,81231.18,68.5,-0.22576,0.00018,14.10054]
[1778035575250,35.6,81230.44,68.5,-0.2259,0.00018,14.10532]
[1778035575930,35.6,81230.44,68.5,-0.2259,0.00018,14.10532]
[1778035576257,35.6,81227.73,68.5,-0.22639,0.00018,14.12213]
[1778035581291,35.61,81231.54,68.5,-0.22573,0.00018,14.09955]
[1778035586320,35.61,81230.61,68.5,-0.22592,0.00018,14.10591]
[1778035587605,35.61,81230.61,68.5,-0.22593,0.00018,14.10631]
[1778035588518,35.61,81232.43,68.5,-0.22561,0.00018,14.09548]
[1778035590059,35.62,81232.97,68.5,-0.22552,0.00018,14.09236]
[1778035592420,35.62,81241.53,68.5,-0.22394,0.00018,14.03384]
[1778035598583,35.62,81234.47,68.5,-0.22525,0.00018,14.07888]
[1778035600088,35.63,81234.69,68.5,-0.22522,0.00018,14.07799]
[1778035605859,35.63,81234.64,68.5,-0.22527,0.00018,14.07965]
[1778035605860,35.63,81234.64,68.5,-0.22527,0.00018,14.07965]
[1778035610391,35.64,81234.52,68.5,-0.22532,0.00018,14.08148]
[1778035615532,35.64,81238.61,68.5,-0.22462,0.00018,14.0573]
[1778035620057,35.65,81238.64,68.5,-0.22463,0.00018,14.05785]
[1778035624392,35.65,81238.65,68.5,-0.22467,0.00018,14.05923]
[1778035629827,35.66,81234.54,68.5,-0.22544,0.00018,14.08575]
[1778035634832,35.66,81234.24,68.5,-0.22553,0.00018,14.08872]
[1778035641078,35.67,81234.93,68.5,-0.22544,0.00018,14.0859]
[1778035646749,35.68,81230.66,68.5,-0.22626,0.00018,14.11385]
[1778035651784,35.68,81232.54,68.5,-0.22589,0.00018,14.0971]
[1778035656866,35.69,81231.51,68.5,-0.2261,0.00018,14.1044]
[1778035662251,35.69,81229.13,68.5,-0.22656,0.00018,14.12019]
[1778035667896,35.7,81230.89,68.5,-0.22629,0.00018,14.11095]
[1778035674989,35.7,81230.13,68.5,-0.22645,0.00018,14.11658]
[1778035674991,35.7,81230.13,68.5,-0.22645,0.00018,14.11658]
[1778035676959,35.71,81236.27,68.5,-0.22538,0.00018,14.07996]
[1778035681994,35.72,81235.59,68.5,-0.22554,0.00018,14.08556]
[1778035687107,35.72,81234.5,68.5,-0.22577,0.00018,14.09333]
[1778035689392,35.72,81238.29,68.5,-0.22511,0.00018,14.07081]
[1778035689421,35.72,81238.29,68.5,-0.22511,0.00018,14.07081]
[1778035689474,35.72,81238.29,68.5,-0.22511,0.00018,14.07081]
[1778035689611,35.72,81238.29,68.5,-0.22511,0.00018,14.07081]
[1778035690050,35.73,81245.17,68.5,-0.22389,0.00018,14.02863]
[1778035692444,35.73,81247.64,68.5,-0.22347,0.00018,14.01406]
[1778035694597,35.73,81249.38,68.5,-0.22318,0.00018,14.00403]
[1778035695958,35.73,81252.28,68.5,-0.22268,0.00018,13.98645]
[1778035696091,35.74,81254.58,68.5,-0.22228,0.00018,13.97258]
[1778035701126,35.74,81253.92,68.5,-0.22243,0.00018,13.97805]
[1778035701723,35.74,81253.92,68.5,-0.22243,0.00018,13.97805]
[1778035703243,35.74,81255.47,68.5,-0.22217,0.00018,13.9687]
[1778035703301,35.74,81255.86,68.5,-0.2221,0.00018,13.96654]
[1778035708120,35.75,81254.12,68.5,-0.22243,0.00018,13.97779]
[1778035711728,35.75,81246.71,68.5,-0.22369,0.00018,14.01777]
[1778035714362,35.75,81244.68,68.5,-0.22406,0.00018,14.03038]
[1778035714394,35.75,81244.37,68.5,-0.22411,0.00018,14.03232]
[1778035714653,35.75,81244.37,68.5,-0.22411,0.00018,14.03232]
[1778035715225,35.75,81243.75,68.5,-0.22423,0.00018,14.0363]
[1778035715775,35.75,81243.75,68.5,-0.22423,0.00018,14.0363]
[1778035716232,35.75,81242.79,68.5,-0.22441,0.00018,14.04249]
[1778035717609,35.75,81243.06,68.5,-0.22436,0.00018,14.04095]
[1778035718192,35.75,81243.06,68.5,-0.22436,0.00018,14.04095]
[1778035719320,35.75,81243.54,68.5,-0.22428,0.00018,14.03812]
[1778035720045,35.75,81242.94,68.5,-0.22439,0.00018,14.04196]
[1778035721373,35.75,81242.14,68.5,-0.22454,0.00018,14.04714]
[1778035721746,35.75,81243.14,68.5,-0.22437,0.00018,14.04109]
[1778035721900,35.75,81243.14,68.5,-0.22437,0.00018,14.04109]
[1778035722274,35.75,81247.96,68.5,-0.22351,0.00018,14.01145]
[1778035723280,35.75,81254.05,68.5,-0.22243,0.00018,13.97382]
[1778035723879,35.75,81254.05,68.5,-0.22243,0.00018,13.97382]
[1778035729322,35.76,81255.94,68.5,-0.22211,0.00018,13.96261]
[1778035729804,35.76,81255.94,68.5,-0.22211,0.00018,13.96261]
[1778035732205,35.76,81264.23,68.5,-0.22064,0.00018,13.91137]
[1778035732870,35.76,81263.26,68.5,-0.22082,0.00018,13.91755]
[1778035733084,35.76,81263.26,68.5,-0.22082,0.00018,13.91755]
[1778035733914,35.76,81263.57,68.5,-0.22077,0.00018,13.91577]
[1778035739238,35.76,81269.52,68.5,-0.21974,0.00018,13.87959]
[1778035744427,35.77,81270.17,68.5,-0.21965,0.00018,13.87662]
[1778035745138,35.77,81270.17,68.5,-0.21965,0.00018,13.87662]
[1778035745239,35.77,81270.17,68.5,-0.21966,0.00018,13.8768]
[1778035746153,35.77,81270.17,68.5,-0.21966,0.00018,13.8768]
[1778035746260,35.77,81270.17,68.5,-0.21966,0.00018,13.8768]
[1778035746356,35.77,81269.78,68.5,-0.21973,0.00018,13.87938]
[1778035747258,35.77,81262.09,68.5,-0.22109,0.00018,13.9273]
[1778035748828,35.77,81258.55,68.5,-0.22172,0.00018,13.94935]
[1778035754500,35.77,81260.19,68.5,-0.22145,0.00018,13.93974]
[1778035755831,35.77,81260.19,68.5,-0.22145,0.00018,13.93974]
[1778035758929,35.77,81266.41,68.5,-0.22036,0.00018,13.90165]
[1778035762423,35.78,81260.37,68.5,-0.22144,0.00018,13.9393]
[1778035764805,35.78,81253.93,68.5,-0.22259,0.00018,13.97951]
[1778035772320,35.78,81255.41,68.5,-0.22233,0.00018,13.9707]
[1778035772378,35.78,81255.42,68.5,-0.22227,0.00018,13.96449]
[1778035778311,35.78,81260.37,68.5,-0.2214,0.00018,13.9341]
[1778035780180,35.78,81263.53,68.5,-0.22085,0.00018,13.91467]
[1778035785719,35.78,81267.13,68.5,-0.22024,0.00018,13.89327]
[1778035788276,35.78,81267.13,68.5,-0.22024,0.00018,13.89327]
[1778035792768,35.79,81273.7,68.5,-0.21911,0.00018,13.85337]
[1778035797803,35.79,81275.64,68.5,-0.21879,0.00018,13.84224]
[1778035802845,35.8,81273.28,68.5,-0.21924,0.00018,13.85796]
[1778035807880,35.8,81273.26,68.5,-0.21926,0.00018,13.85902]
[1778035813215,35.81,81271.63,68.5,-0.21957,0.00018,13.86993]
[1778035818242,35.81,81271.16,68.5,-0.21968,0.00018,13.87364]
[1778035823738,35.82,81273.0,68.5,-0.21939,0.00018,13.86368]
[1778035830072,35.82,81273.09,68.5,-0.21941,0.00018,13.86428]
[1778035831930,35.82,81273.12,68.5,-0.21942,0.00018,13.86457]
[1778035833726,35.83,81281.39,68.5,-0.21792,0.00018,13.80744]
[1778035841111,35.83,81281.48,68.5,-0.21795,0.00018,13.80853]
[1778035846146,35.84,81283.92,68.5,-0.21755,0.00018,13.7943]
[1778035847411,35.84,81283.92,68.5,-0.21755,0.00018,13.7943]
[1778035847426,35.84,81283.92,68.5,-0.21755,0.00018,13.7943]
[1778035847512,35.84,81283.92,68.5,-0.21755,0.00018,13.79451]
[1778035851062,35.84,81283.91,68.5,-0.21756,0.00018,13.79473]
[1778035857899,35.84,81283.76,68.5,-0.2176,0.00018,13.79614]
[1778035863265,35.84,81284.32,68.5,-0.21752,0.00018,13.79329]
[1778035865672,35.84,81284.32,68.5,-0.21752,0.00018,13.79329]
[1778035865678,35.84,81284.32,68.5,-0.21752,0.00018,13.79329]
[1778035865732,35.84,81284.32,68.5,-0.21752,0.00018,13.79329]
[1778035866286,35.84,81279.01,68.5,-0.21846,0.00018,13.82662]
[1778035872328,35.85,81276.63,68.5,-0.21892,0.00018,13.84308]
[1778035877363,35.86,81276.95,68.5,-0.2189,0.00018,13.84245]
[1778035881062,35.86,81276.88,68.5,-0.21893,0.00018,13.84371]
[1778035881873,35.86,81276.15,68.5,-0.21907,0.00018,13.84852]
[1778035881904,35.86,81276.15,68.5,-0.21907,0.00018,13.84852]
[1778035881914,35.86,81276.15,68.5,-0.21907,0.00018,13.84852]
[1778035882398,35.86,81270.75,68.5,-0.22003,0.00018,13.88232]
[1778035882608,35.86,81270.75,68.5,-0.22003,0.00018,13.88232]
[1778035885385,35.87,81266.89,68.5,-0.22072,0.00018,13.90669]
[1778035890454,35.87,81261.33,68.5,-0.22173,0.00018,13.94223]
[1778035895488,35.87,81256.93,68.5,-0.22247,0.00018,13.96375]
[1778035901531,35.88,81253.9,68.5,-0.22302,0.00018,13.983]
[1778035902421,35.88,81253.9,68.5,-0.22302,0.00018,13.983]
[1778035902520,35.88,81253.9,68.5,-0.22302,0.00018,13.983]
[1778035902557,35.88,81252.81,68.5,-0.22322,0.00018,13.98979]
[1778035902969,35.88,81252.81,68.5,-0.22322,0.00018,13.98979]
[1778035903545,35.88,81243.48,68.5,-0.22488,0.00018,14.0474]
[1778035908580,35.88,81239.22,68.5,-0.22566,0.00018,14.07431]
[1778035913614,35.88,81240.5,68.5,-0.22546,0.00018,14.06719]
[1778035918650,35.89,81240.97,68.5,-0.22539,0.00018,14.06507]
[1778035923686,35.89,81241.17,68.5,-0.22538,0.00018,14.06458]
[1778035927300,35.89,81241.06,68.5,-0.22541,0.00018,14.06555]
[1778035928561,35.89,81225.45,68.5,-0.22822,0.00018,14.16145]
[1778035929425,35.89,81225.45,68.5,-0.22822,0.00018,14.16145]
[1778035929520,35.89,81218.56,68.5,-0.22946,0.00018,14.20344]
[1778035934581,35.89,81215.98,68.5,-0.22992,0.00018,14.21895]
[1778035935903,35.89,81213.1,68.5,-0.23044,0.00018,14.23641]
[1778035936573,35.89,81213.71,68.5,-0.23032,0.00018,14.23264]
[1778035936798,35.89,81213.71,68.5,-0.23032,0.00018,14.23264]
[1778035937424,35.89,81213.3,68.5,-0.2304,0.00018,14.2352]
[1778035940891,35.9,81214.53,68.5,-0.23018,0.00018,14.22795]
[1778035941201,35.9,81213.85,68.5,-0.23031,0.00018,14.23231]
[1778035945066,35.9,81214.31,68.5,-0.23023,0.00018,14.2295]
[1778035951080,35.9,81215.32,68.5,-0.23005,0.00018,14.22332]
[1778035956924,35.9,81212.77,68.5,-0.23044,0.00018,14.23252]
[1778035961880,35.9,81212.76,68.5,-0.23044,0.00018,14.23249]
[1778035961920,35.9,81212.76,68.5,-0.23044,0.00018,14.23249]
[1778035962037,35.9,81212.76,68.5,-0.23044,0.00018,14.23249]
[1778035963134,35.89,81227.72,68.5,-0.22775,0.00018,14.1414]
[1778035964531,35.89,81227.72,68.5,-0.22775,0.00018,14.1414]
[1778035965994,35.9,81230.0,68.5,-0.22734,0.00018,14.12765]
[1778035966043,35.9,81230.0,68.5,-0.22734,0.00018,14.12765]
[1778035966124,35.9,81230.0,68.5,-0.22734,0.00018,14.12765]
[1778035966306,35.9,81233.37,68.5,-0.22674,0.00018,14.10714]
[1778035966994,35.9,81240.14,68.5,-0.22553,0.00018,14.06573]
[1778035968283,35.9,81240.14,68.5,-0.22553,0.00018,14.06573]
[1778035970970,35.9,81242.17,68.5,-0.22518,0.00018,14.05357]
[1778035975214,35.9,81244.2,68.5,-0.22482,0.00018,14.0414]
[1778035980874,35.9,81245.73,68.5,-0.22456,0.00018,14.03241]
[1778035981183,35.9,81245.73,68.5,-0.22456,0.00018,14.03241]
[1778035981232,35.9,81249.32,68.5,-0.22392,0.00018,14.01042]
[1778035982823,35.9,81253.08,68.5,-0.22325,0.00018,13.98725]
[1778035983106,35.9,81252.14,68.5,-0.22342,0.00018,13.99303]
[1778035986919,35.9,81255.19,68.5,-0.22289,0.00018,13.97462]
[1778035987139,35.9,81254.92,68.5,-0.22294,0.00018,13.97642]
[1778035992430,35.9,81255.8,68.5,-0.22279,0.00018,13.97101]
[1778035998216,35.9,81257.0,68.5,-0.22257,0.00018,13.96363]
[1778036002954,35.9,81257.73,68.5,-0.22245,0.00018,13.95915]
[1778036008285,35.9,81255.75,68.5,-0.2228,0.00018,13.97134]
[1778036012924,35.9,81255.54,68.5,-0.22277,0.00018,13.9663]
[1778036013428,35.9,81255.54,68.5,-0.22277,0.00018,13.9663]
[1778036015332,35.9,81255.28,68.5,-0.22281,0.00018,13.96787]
[1778036021527,35.9,81254.04,68.5,-0.22303,0.00018,13.97539]
[1778036027419,35.9,81254.72,68.5,-0.2229,0.00018,13.97101]
[1778036032453,35.9,81254.87,68.5,-0.22287,0.00018,13.96996]
[1778036032728,35.9,81254.87,68.5,-0.22287,0.00018,13.96996]
[1778036037041,35.9,81254.85,68.5,-0.22287,0.00018,13.96998]
[1778036039034,35.9,81254.91,68.5,-0.22286,0.00018,13.96956]
[1778036040108,35.9,81255.08,68.5,-0.22283,0.00018,13.96848]
[1778036040203,35.9,81255.08,68.5,-0.22283,0.00018,13.96848]
[1778036040243,35.9,81255.08,68.5,-0.22283,0.00018,13.96848]
[1778036040268,35.9,81255.08,68.5,-0.22283,0.00018,13.96848]
[1778036040277,35.9,81255.08,68.5,-0.22283,0.00018,13.96848]
[1778036040368,35.9,81255.08,68.5,-0.22283,0.00018,13.96848]
[1778036040621,35.9,81255.08,68.5,-0.22283,0.00018,13.96848]
[1778036040656,35.9,81255.08,68.5,-0.22283,0.00018,13.96848]
[1778036040697,35.9,81255.08,68.5,-0.22283,0.00018,13.96848]
[1778036040715,35.9,81259.13,68.5,-0.22211,0.00018,13.94347]
[1778036041335,35.9,81259.13,68.5,-0.22211,0.00018,13.94347]
[1778036041659,35.9,81259.13,68.5,-0.22211,0.00018,13.94347]
[1778036041731,35.9,81266.84,68.5,-0.22075,0.00018,13.89568]
[1778036041820,35.9,81266.84,68.5,-0.22075,0.00018,13.89568]
[1778036042141,35.9,81266.84,68.5,-0.22075,0.00018,13.89568]
[1778036042524,35.9,81272.79,68.5,-0.2197,0.00018,13.85874]
[1778036042745,35.9,81272.79,68.5,-0.2197,0.00018,13.85874]
[1778036042808,35.9,81272.79,68.5,-0.2197,0.00018,13.85874]
[1778036043646,35.9,81272.93,68.5,-0.21967,0.00018,13.85784]
[1778036048872,35.9,81274.56,68.5,-0.21938,0.00018,13.8476]
[1778036048938,35.9,81274.56,68.5,-0.21938,0.00018,13.8476]
[1778036050966,35.9,81280.92,68.5,-0.21826,0.00018,13.80812]
[1778036054852,35.9,81280.43,68.5,-0.21836,0.00018,13.81135]
[1778036055816,35.9,81280.43,68.5,-0.21836,0.00018,13.81135]
[1778036056132,35.9,81280.43,68.5,-0.21836,0.00018,13.81135]
[1778036056511,35.9,81280.43,68.5,-0.21836,0.00018,13.81135]
[1778036058024,35.9,81275.96,68.5,-0.21914,0.00018,13.83927]
[1778036060812,35.9,81282.62,68.5,-0.21798,0.00018,13.79804]
[1778036061830,35.9,81282.37,68.5,-0.21803,0.00018,13.79966]
[1778036068202,35.9,81282.25,68.5,-0.21806,0.00018,13.80084]
[1778036068851,35.9,81282.22,68.5,-0.21807,0.00018,13.8011]
[1778036071318,35.9,81280.55,68.5,-0.21836,0.00018,13.81162]
[1778036075756,35.91,81273.42,68.5,-0.21956,0.00018,13.84985]
[1778036081259,35.91,81272.83,68.5,-0.21966,0.00018,13.85352]
[1778036084815,35.91,81272.88,68.5,-0.21965,0.00018,13.85321]
[1778036090151,35.9,81277.88,68.5,-0.21876,0.00018,13.82174]
[1778036092755,35.9,81278.59,68.5,-0.21863,0.00018,13.81721]
[1778036099789,35.9,81279.63,68.5,-0.21846,0.00018,13.81094]
[1778036101086,35.9,81279.52,68.5,-0.21848,0.00018,13.81173]
[1778036101217,35.9,81279.52,68.5,-0.21848,0.00018,13.81173]
[1778036101576,35.9,81279.52,68.5,-0.21848,0.00018,13.81173]
[1778036101938,35.9,81288.56,68.5,-0.2169,0.00017,13.7556]
[1778036104253,35.9,81288.21,68.5,-0.21696,0.00017,13.75774]
[1778036104677,35.9,81288.21,68.5,-0.21696,0.00017,13.75774]
[1778036105372,35.9,81285.87,68.5,-0.21737,0.00017,13.77234]
[1778036110089,35.9,81278.97,68.5,-0.21858,0.00018,13.81516]
[1778036116573,35.9,81279.32,68.5,-0.2185,0.00018,13.8126]
[1778036116574,35.9,81279.32,68.5,-0.2185,0.00018,13.8126]
[1778036122080,35.9,81282.18,68.5,-0.21799,0.00018,13.79453]
[1778036127116,35.9,81283.46,68.5,-0.21777,0.00018,13.78648]
[1778036132151,35.9,81285.78,68.5,-0.2173,0.00017,13.76571]
[1778036137186,35.9,81288.13,68.5,-0.21689,0.00017,13.75128]
[1778036142221,35.9,81288.78,68.5,-0.21679,0.00017,13.74758]
[1778036147255,35.9,81287.15,68.5,-0.21708,0.00017,13.75812]
[1778036153297,35.91,81287.84,68.5,-0.21698,0.00017,13.75434]
[1778036158333,35.91,81285.89,68.5,-0.21733,0.00017,13.76693]
[1778036160920,35.91,81286.29,68.5,-0.21726,0.00017,13.76462]
[1778036161951,35.91,81291.41,68.5,-0.21637,0.00017,13.7328]
[1778036164827,35.91,81292.47,68.5,-0.2162,0.00017,13.72648]
[1778036168746,35.91,81296.2,68.5,-0.21556,0.00017,13.70382]
[1778036168788,35.91,81296.2,68.5,-0.21556,0.00017,13.70382]
[1778036168803,35.91,81296.2,68.5,-0.21556,0.00017,13.70382]
[1778036168815,35.91,81296.2,68.5,-0.21556,0.00017,13.70382]
[1778036168824,35.91,81296.86,68.5,-0.21545,0.00017,13.69987]
[1778036169107,35.91,81296.86,68.5,-0.21545,0.00017,13.69987]
[1778036169412,35.92,81305.37,68.5,-0.21398,0.00017,13.64666]
[1778036169913,35.92,81305.37,68.5,-0.21398,0.00017,13.64666]
[1778036170381,35.92,81305.37,68.5,-0.21398,0.00017,13.64666]
[1778036170419,35.92,81307.91,68.5,-0.21354,0.00017,13.63083]
[1778036175454,35.92,81305.21,68.5,-0.21404,0.00017,13.64887]
[1778036176328,35.92,81305.21,68.5,-0.21404,0.00017,13.64887]
[1778036179262,35.92,81312.91,68.5,-0.21272,0.00017,13.60128]
[1778036184842,35.93,81310.55,68.5,-0.21317,0.00017,13.6174]
[1778036193255,35.94,81305.89,68.5,-0.21396,0.00017,13.64206]
[1778036201636,35.94,81307.5,68.5,-0.21372,0.00017,13.63364]
[1778036206670,35.95,81307.27,68.5,-0.21379,0.00017,13.63597]
[1778036207359,35.95,81307.27,68.5,-0.21379,0.00017,13.63597]
[1778036209692,35.95,81314.75,68.5,-0.21251,0.00017,13.58967]
[1778036214726,35.95,81314.1,68.5,-0.21265,0.00017,13.59482]
[1778036219761,35.96,81315.58,68.5,-0.21243,0.00017,13.58666]
[1778036221338,35.96,81316.56,68.5,-0.21226,0.00017,13.58074]
[1778036223393,35.96,81326.29,68.5,-0.2106,0.00017,13.52013]
[1778036223807,35.96,81326.29,68.5,-0.2106,0.00017,13.52013]
[1778036223854,35.96,81326.29,68.5,-0.2106,0.00017,13.52013]
[1778036224040,35.96,81328.09,68.5,-0.2103,0.00017,13.50911]
[1778036229413,35.97,81328.61,68.5,-0.21024,0.00017,13.50695]
[1778036230462,35.97,81330.81,68.5,-0.20987,0.00017,13.4933]
[1778036230592,35.97,81330.81,68.5,-0.20987,0.00017,13.4933]
[1778036230613,35.97,81330.81,68.5,-0.20987,0.00017,13.4933]
[1778036230620,35.97,81330.81,68.5,-0.20987,0.00017,13.4933]
[1778036230839,35.97,81334.05,68.5,-0.20933,0.00017,13.4731]
[1778036232073,35.97,81336.55,68.5,-0.2089,0.00017,13.45744]
[1778036232853,35.97,81342.7,68.5,-0.20786,0.00017,13.41874]
[1778036233397,35.97,81342.7,68.5,-0.20786,0.00017,13.41874]
[1778036233415,35.97,81342.7,68.5,-0.20786,0.00017,13.41874]
[1778036233466,35.97,81342.7,68.5,-0.20786,0.00017,13.41874]
[1778036233719,35.97,81342.7,68.5,-0.20786,0.00017,13.41874]
[1778036233860,35.97,81350.6,68.5,-0.20652,0.00017,13.36904]
[1778036234149,35.97,81350.6,68.5,-0.20652,0.00017,13.36904]
[1778036234918,35.97,81357.46,68.5,-0.20537,0.00017,13.32581]
[1778036235387,35.97,81357.46,68.5,-0.20537,0.00017,13.32581]
[1778036240826,36.0,81360.77,68.5,-0.20497,0.00017,13.31105]
[1778036240847,36.0,81360.77,68.5,-0.20497,0.00017,13.31105]
[1778036241558,36.0,81360.06,68.5,-0.2051,0.00017,13.31599]
[1778036241916,36.0,81360.69,68.5,-0.20501,0.00017,13.31242]
[1778036244391,36.0,81364.01,68.5,-0.20447,0.00017,13.29198]
[1778036244415,36.0,81364.01,68.5,-0.20447,0.00017,13.29198]
[1778036244666,36.0,81364.01,68.5,-0.20447,0.00017,13.29198]
[1778036244937,36.01,81366.7,68.5,-0.20402,0.00017,13.27523]
[1778036245276,36.01,81366.7,68.5,-0.20402,0.00017,13.27523]
[1778036245862,36.01,81366.7,68.5,-0.20402,0.00017,13.27523]
[1778036246285,36.01,81366.7,68.5,-0.20403,0.00017,13.27556]
[1778036246548,36.01,81366.7,68.5,-0.20403,0.00017,13.27556]
[1778036246857,36.01,81377.06,68.5,-0.2023,0.00017,13.21009]
[1778036247880,36.01,81384.69,68.5,-0.20104,0.00017,13.16195]
[1778036249811,36.01,81383.19,68.5,-0.20129,0.00017,13.17151]
[1778036255721,36.08,81382.52,68.5,-0.20176,0.00017,13.18573]
[1778036261271,36.09,81378.49,68.5,-0.20252,0.00017,13.21507]
[1778036263413,36.09,81378.45,68.5,-0.20255,0.00017,13.216]
[1778036265095,36.11,81374.06,68.5,-0.2034,0.00017,13.24855]
[1778036265196,36.11,81373.59,68.5,-0.20348,0.00017,13.25153]
[1778036268198,36.13,81373.64,68.5,-0.20361,0.00017,13.25641]
[1778036273315,36.19,81369.54,68.5,-0.20467,0.00017,13.29679]
[1778036276158,36.23,81377.71,68.5,-0.20354,0.00017,13.25434]
[1778036282199,36.3,81379.11,68.5,-0.20371,0.00017,13.26154]
[1778036286884,36.34,81371.73,68.5,-0.2052,0.00017,13.3178]
[1778036289895,36.34,81375.08,68.5,-0.20465,0.00017,13.29715]
[1778036290736,36.34,81375.31,68.5,-0.20462,0.00017,13.296]
[1778036293285,36.34,81377.63,68.5,-0.20424,0.00017,13.28165]
[1778036294019,36.34,81377.63,68.5,-0.20424,0.00017,13.28178]
[1778036294896,36.34,81376.33,68.5,-0.20446,0.00017,13.29012]
[1778036296092,36.34,81376.59,68.5,-0.20442,0.00017,13.28864]
[1778036296929,36.35,81376.58,68.5,-0.20446,0.00017,13.28987]
[1778036302339,36.38,81377.21,68.5,-0.20453,0.00017,13.29283]
[1778036307179,36.38,81376.91,68.5,-0.20464,0.00017,13.29702]
[1778036309303,36.39,81372.98,68.5,-0.2053,0.00017,13.32186]
[1778036309892,36.39,81372.98,68.5,-0.2053,0.00017,13.32186]
[1778036310291,36.39,81371.02,68.5,-0.20563,0.00017,13.33421]
[1778036310296,36.39,81371.02,68.5,-0.20563,0.00017,13.33421]
[1778036310395,36.39,81368.97,68.5,-0.20597,0.00017,13.3471]
[1778036313683,36.39,81367.46,68.5,-0.20617,0.00017,13.35055]
[1778036315669,36.39,81368.9,68.5,-0.20594,0.00017,13.34187]
[1778036316457,36.39,81369.96,68.5,-0.20576,0.00017,13.33541]
[1778036316558,36.39,81368.94,68.5,-0.20594,0.00017,13.34197]
[1778036323090,36.39,81368.3,68.5,-0.20605,0.00017,13.34612]
[1778036326465,36.39,81360.1,68.5,-0.20742,0.00017,13.39737]
[1778036333556,36.39,81361.17,68.5,-0.20724,0.00017,13.39041]
[1778036338591,36.39,81361.47,68.5,-0.20718,0.00017,13.3884]
[1778036343626,36.39,81360.86,68.5,-0.20728,0.00017,13.39209]
[1778036348661,36.39,81360.82,68.5,-0.20729,0.00017,13.39224]
[1778036353695,36.39,81362.36,68.5,-0.20703,0.00017,13.38253]
[1778036358730,36.39,81360.98,68.5,-0.20726,0.00017,13.3911]
[1778036359228,36.39,81360.98,68.5,-0.20726,0.00017,13.3911]
[1778036361131,36.39,81361.06,68.5,-0.20724,0.00017,13.39057]
[1778036363931,36.39,81360.79,68.5,-0.20729,0.00017,13.39222]
[1778036369784,36.39,81363.65,68.5,-0.20681,0.00017,13.37436]
[1778036375850,36.39,81363.18,68.5,-0.20682,0.00017,13.37098]
[1778036380884,36.39,81362.36,68.5,-0.20696,0.00017,13.37613]
[1778036385920,36.39,81365.13,68.5,-0.20649,0.00017,13.35877]
[1778036389731,36.39,81364.5,68.5,-0.2066,0.00017,13.36272]
[1778036389744,36.39,81364.5,68.5,-0.2066,0.00017,13.36272]
[1778036389763,36.39,81364.5,68.5,-0.2066,0.00017,13.36272]
[1778036389971,36.39,81364.5,68.5,-0.2066,0.00017,13.36272]
[1778036390015,36.39,81364.5,68.5,-0.2066,0.00017,13.36272]
[1778036390062,36.39,81352.25,68.5,-0.20866,0.00017,13.43922]
[1778036390622,36.39,81352.25,68.5,-0.20866,0.00017,13.43922]
[1778036390939,36.39,81352.25,68.5,-0.20866,0.00017,13.43922]
[1778036391076,36.39,81352.25,68.5,-0.20866,0.00017,13.43922]
[1778036391088,36.39,81344.74,68.5,-0.20993,0.00017,13.48603]
[1778036391266,36.39,81344.74,68.5,-0.20993,0.00017,13.48603]
[1778036393143,36.39,81342.58,68.5,-0.21029,0.00017,13.49942]
[1778036393458,36.39,81342.58,68.5,-0.21029,0.00017,13.49942]
[1778036393499,36.39,81342.58,68.5,-0.21029,0.00017,13.49942]
[1778036393983,36.39,81350.96,68.5,-0.20888,0.00017,13.4473]
[1778036395824,36.39,81352.06,68.5,-0.20869,0.00017,13.44046]
[1778036399018,36.39,81359.39,68.5,-0.20746,0.00017,13.39485]
[1778036400590,36.39,81362.26,68.5,-0.20698,0.00017,13.37699]
[1778036406875,36.39,81359.4,68.5,-0.20746,0.00017,13.39468]
[1778036407656,36.39,81358.14,68.5,-0.20767,0.00017,13.4025]
[1778036408082,36.39,81365.84,68.5,-0.20637,0.00017,13.3543]
[1778036409719,36.39,81370.42,68.5,-0.20561,0.00017,13.32562]
[1778036409802,36.39,81370.42,68.5,-0.20561,0.00017,13.32562]
[1778036410097,36.39,81380.8,68.5,-0.20388,0.00017,13.26054]
[1778036411104,36.39,81389.88,68.5,-0.20238,0.00017,13.20355]
[1778036411281,36.39,81389.88,68.5,-0.20238,0.00017,13.20355]
[1778036411832,36.39,81389.88,68.5,-0.20238,0.00017,13.20355]
[1778036411933,36.39,81389.88,68.5,-0.20238,0.00017,13.20371]
[1778036413264,36.39,81389.11,68.5,-0.2025,0.00017,13.20844]
[1778036413826,36.39,81389.11,68.5,-0.2025,0.00017,13.20844]
[1778036416025,36.39,81388.34,68.5,-0.20263,0.00017,13.21318]
[1778036416070,36.39,81388.31,68.5,-0.20263,0.00017,13.21314]
[1778036416309,36.39,81388.31,68.5,-0.20263,0.00017,13.21314]
[1778036416676,36.39,81388.31,68.5,-0.20263,0.00017,13.21314]
[1778036417349,36.39,81388.62,68.5,-0.20258,0.00017,13.21135]
[1778036417485,36.39,81388.62,68.5,-0.20258,0.00017,13.21135]
[1778036417830,36.39,81388.62,68.5,-0.20258,0.00017,13.21135]
[1778036418085,36.39,81388.62,68.5,-0.20258,0.00017,13.21135]
[1778036418090,36.39,81388.62,68.5,-0.20258,0.00017,13.21135]
[1778036418096,36.39,81388.62,68.5,-0.20258,0.00017,13.21135]
[1778036418261,36.39,81390.14,68.5,-0.20233,0.00017,13.20184]
[1778036418268,36.39,81390.14,68.5,-0.20233,0.00017,13.20184]
[1778036418824,36.39,81390.14,68.5,-0.20233,0.00017,13.20184]
[1778036419497,36.39,81394.8,68.5,-0.20156,0.00017,13.17243]
[1778036419732,36.39,81394.8,68.5,-0.20156,0.00017,13.17243]
[1778036420082,36.39,81397.07,68.5,-0.20119,0.00016,13.15823]
[1778036423352,36.39,81393.12,68.5,-0.20184,0.00017,13.183]
[1778036423766,36.39,81387.7,68.5,-0.20273,0.00017,13.21701]
[1778036426185,36.39,81385.78,68.5,-0.20305,0.00017,13.22904]
[1778036426640,36.39,81385.78,68.5,-0.20305,0.00017,13.22904]
[1778036427682,36.39,81383.31,68.5,-0.20345,0.00017,13.24443]
[1778036427722,36.39,81378.67,68.5,-0.20422,0.00017,13.2735]
[1778036430117,36.39,81377.26,68.5,-0.20446,0.00017,13.28235]
[1778036435824,36.39,81380.63,68.5,-0.20384,0.00017,13.25527]
[1778036436489,36.39,81383.18,68.5,-0.20342,0.00017,13.23942]
[1778036436917,36.39,81383.29,68.5,-0.20341,0.00017,13.23885]
[1778036439830,36.39,81383.16,68.5,-0.20343,0.00017,13.23969]
[1778036444758,36.39,81382.58,68.5,-0.20353,0.00017,13.24342]
[1778036444858,36.39,81383.82,68.5,-0.20332,0.00017,13.23566]
[1778036445387,36.39,81383.82,68.5,-0.20332,0.00017,13.23566]
[1778036445501,36.39,81383.82,68.5,-0.20332,0.00017,13.23566]
[1778036445839,36.39,81383.82,68.5,-0.20332,0.00017,13.23566]
[1778036446292,36.39,81380.11,68.5,-0.20394,0.00017,13.25908]
[1778036451419,36.39,81378.68,68.5,-0.2042,0.00017,13.26865]
[1778036451512,36.39,81378.68,68.5,-0.2042,0.00017,13.26865]
[1778036451604,36.39,81378.38,68.5,-0.20425,0.00017,13.27067]
[1778036454829,36.39,81383.75,68.5,-0.20336,0.00017,13.23694]
[1778036460551,36.39,81386.46,68.5,-0.20291,0.00017,13.22015]
[1778036463452,36.39,81385.17,68.5,-0.20313,0.00017,13.22836]
[1778036463464,36.39,81385.17,68.5,-0.20313,0.00017,13.22836]
[1778036463898,36.39,81385.17,68.5,-0.20313,0.00017,13.22836]
[1778036463909,36.39,81382.98,68.5,-0.20349,0.00017,13.24215]
[1778036465908,36.4,81376.54,68.5,-0.20457,0.00017,13.28287]
[1778036467849,36.4,81373.24,68.5,-0.20513,0.00017,13.30367]
[1778036473018,36.4,81370.61,68.5,-0.20557,0.00017,13.32038]
[1778036478431,36.4,81371.58,68.5,-0.20542,0.00017,13.31463]
[1778036481644,36.4,81371.8,68.5,-0.20538,0.00017,13.3134]
[1778036486064,36.4,81368.56,68.5,-0.20593,0.00017,13.33387]
[1778036486750,36.4,81368.38,68.5,-0.20596,0.00017,13.33502]
[1778036490866,36.4,81361.58,68.5,-0.2071,0.00017,13.37755]
[1778036493214,36.4,81359.24,68.5,-0.20743,0.00017,13.38575]
[1778036494293,36.4,81355.23,68.5,-0.2081,0.00017,13.41073]
[1778036499087,36.4,81349.33,68.5,-0.20908,0.00017,13.44709]
[1778036499731,36.4,81355.97,68.5,-0.20796,0.00017,13.40544]
[1778036504293,36.4,81358.03,68.5,-0.2076,0.00017,13.39232]
[1778036504306,36.4,81358.03,68.5,-0.2076,0.00017,13.39232]
[1778036504811,36.4,81358.03,68.5,-0.2076,0.00017,13.39232]
[1778036504918,36.4,81358.03,68.5,-0.2076,0.00017,13.39232]
[1778036505605,36.39,81357.62,68.5,-0.20767,0.00017,13.39478]
[1778036505773,36.39,81357.86,68.5,-0.20763,0.00017,13.39322]
[1778036506323,36.39,81357.86,68.5,-0.20763,0.00017,13.39322]
[1778036507787,36.39,81360.05,68.5,-0.20725,0.00017,13.37927]
[1778036509432,36.39,81359.72,68.5,-0.20731,0.00017,13.38129]
[1778036509538,36.39,81359.72,68.5,-0.20731,0.00017,13.38129]
[1778036509801,36.39,81363.41,68.5,-0.20669,0.00017,13.35818]
[1778036511346,36.39,81367.71,68.5,-0.20596,0.00017,13.33111]
[1778036512213,36.39,81375.69,68.5,-0.20463,0.00017,13.28097]
[1778036512341,36.39,81375.69,68.5,-0.20463,0.00017,13.28097]
[1778036512344,36.39,81375.69,68.5,-0.20463,0.00017,13.28097]
[1778036512699,36.39,81375.69,68.5,-0.20463,0.00017,13.28097]
[1778036513075,36.39,81375.69,68.5,-0.20463,0.00017,13.28097]
[1778036518863,36.39,81379.39,68.5,-0.204,0.00017,13.25739]
[1778036522802,36.39,81382.15,68.5,-0.20354,0.00017,13.23991]
[1778036522892,36.39,81382.15,68.5,-0.20354,0.00017,13.23991]
[1778036522947,36.39,81382.15,68.5,-0.20354,0.00017,13.23991]
[1778036523366,36.39,81386.55,68.5,-0.20281,0.00017,13.21223]
[1778036523899,36.39,81390.4,68.5,-0.20217,0.00017,13.18801]
[1778036528934,36.39,81392.25,68.5,-0.20185,0.00017,13.17591]
[1778036533969,36.39,81401.05,68.5,-0.20039,0.00016,13.12016]
[1778036539004,36.39,81396.51,68.5,-0.20114,0.00016,13.14867]
[1778036544039,36.39,81397.38,68.5,-0.20099,0.00016,13.14305]
[1778036544769,36.39,81397.38,68.5,-0.20099,0.00016,13.14305]
[1778036545046,36.39,81393.65,68.5,-0.20161,0.00017,13.16654]
[1778036548068,36.39,81384.25,68.5,-0.20317,0.00017,13.22588]
[1778036551089,36.39,81376.48,68.5,-0.20439,0.00017,13.26823]
[1778036556124,36.38,81373.25,68.5,-0.20492,0.00017,13.28813]
[1778036561128,36.38,81375.8,68.5,-0.20449,0.00017,13.27178]
[1778036563682,36.38,81375.64,68.5,-0.20451,0.00017,13.27254]
[1778036564179,36.38,81375.14,68.5,-0.20459,0.00017,13.2756]
[1778036567708,36.38,81374.6,68.5,-0.20468,0.00017,13.27914]
[1778036567715,36.38,81374.6,68.5,-0.20468,0.00017,13.27914]
[1778036568288,36.38,81373.86,68.5,-0.20481,0.00017,13.28383]
[1778036574128,36.38,81373.93,68.5,-0.2048,0.00017,13.28364]
[1778036578109,36.38,81377.46,68.5,-0.20422,0.00017,13.26169]
[1778036579077,36.38,81382.33,68.5,-0.20341,0.00017,13.23117]
[1778036579178,36.38,81382.33,68.5,-0.20341,0.00017,13.23128]
[1778036584320,36.39,81387.32,68.5,-0.20259,0.00017,13.20001]
[1778036589354,36.39,81385.64,68.5,-0.20287,0.00017,13.21058]
[1778036594445,36.39,81387.99,68.5,-0.20248,0.00017,13.19585]
[1778036594644,36.39,81388.92,68.5,-0.20232,0.00017,13.19004]
[1778036597727,36.38,81396.51,68.5,-0.20105,0.00016,13.14128]
[1778036599426,36.38,81397.98,68.5,-0.2008,0.00016,13.13201]
[1778036606475,36.38,81397.02,68.5,-0.20095,0.00016,13.13764]
[1778036611509,36.38,81398.31,68.5,-0.20067,0.00016,13.12311]
[1778036616786,36.38,81398.25,68.5,-0.20068,0.00016,13.12354]
[1778036621828,36.38,81395.72,68.5,-0.2011,0.00017,13.13956]
[1778036627188,36.38,81396.2,68.5,-0.20102,0.00017,13.13661]
[1778036632657,36.38,81396.23,68.5,-0.20102,0.00017,13.13654]
[1778036635997,36.38,81396.27,68.5,-0.20102,0.00017,13.13632]
[1778036636220,36.38,81396.27,68.5,-0.20102,0.00017,13.13632]
[1778036637234,36.38,81407.41,68.5,-0.19919,0.00016,13.06616]
[1778036638832,36.38,81410.65,68.5,-0.19866,0.00016,13.04591]
[1778036638833,36.38,81413.09,68.5,-0.19827,0.00016,13.03075]
[1778036639515,36.38,81413.09,68.5,-0.19827,0.00016,13.03075]
[1778036640132,36.39,81413.19,68.5,-0.19826,0.00016,13.03042]
[1778036643957,36.39,81412.49,68.5,-0.19839,0.00016,13.03532]
[1778036646008,36.39,81424.22,68.5,-0.19649,0.00016,12.96148]
[1778036647105,36.39,81424.22,68.5,-0.19649,0.00016,12.96148]
[1778036647410,36.39,81426.13,68.5,-0.19618,0.00016,12.9496]
[1778036647421,36.39,81426.13,68.5,-0.19618,0.00016,12.9496]
[1778036647619,36.39,81426.13,68.5,-0.19618,0.00016,12.9496]
[1778036647646,36.39,81426.13,68.5,-0.19618,0.00016,12.9496]
[1778036648178,36.39,81426.13,68.5,-0.19618,0.00016,12.9496]
[1778036648256,36.39,81441.38,68.5,-0.19372,0.00016,12.85278]
[1778036648533,36.39,81441.38,68.5,-0.19372,0.00016,12.85278]
[1778036648547,36.39,81441.38,68.5,-0.19372,0.00016,12.85278]
[1778036648770,36.39,81437.76,68.5,-0.19431,0.00016,12.87603]
[1778036650589,36.4,81437.69,68.5,-0.1944,0.00016,12.87984]
[1778036651025,36.4,81437.69,68.5,-0.1944,0.00016,12.87984]
[1778036653480,36.44,81436.15,68.5,-0.19488,0.00016,12.89897]
[1778036654076,36.44,81436.15,68.5,-0.19488,0.00016,12.89897]
[1778036659159,36.5,81436.18,68.5,-0.19523,0.00016,12.91315]
[1778036659966,36.51,81435.02,68.5,-0.19549,0.00016,12.92318]
[1778036661040,36.51,81426.69,68.5,-0.19685,0.00016,12.97637]
[1778036661700,36.51,81426.69,68.5,-0.19685,0.00016,12.97637]
[1778036661878,36.51,81426.69,68.5,-0.19685,0.00016,12.97637]
[1778036661962,36.51,81426.69,68.5,-0.19685,0.00016,12.97637]
[1778036662141,36.51,81426.69,68.5,-0.19685,0.00016,12.97637]
[1778036662154,36.51,81426.69,68.5,-0.19685,0.00016,12.97637]
[1778036662195,36.51,81426.69,68.5,-0.19685,0.00016,12.97637]
[1778036662246,36.51,81426.69,68.5,-0.19685,0.00016,12.97637]
[1778036662260,36.51,81426.69,68.5,-0.19685,0.00016,12.97637]
[1778036662315,36.51,81426.69,68.5,-0.19685,0.00016,12.97637]
[1778036662296,36.51,81423.28,68.5,-0.19741,0.00016,12.99809]
[1778036662390,36.51,81423.28,68.5,-0.19741,0.00016,12.99809]
[1778036662689,36.51,81423.28,68.5,-0.19741,0.00016,12.99809]
[1778036662994,36.51,81423.28,68.5,-0.19741,0.00016,12.99809]
[1778036663095,36.53,81410.59,68.5,-0.19959,0.00016,13.0827]
[1778036663521,36.53,81410.59,68.5,-0.19959,0.00016,13.0827]
[1778036665406,36.53,81403.76,68.5,-0.20073,0.00016,13.12631]
[1778036667096,36.53,81403.45,68.5,-0.20079,0.00016,13.12855]
[1778036669841,36.54,81402.71,68.5,-0.20093,0.00016,13.13408]
[1778036675966,36.55,81402.17,68.5,-0.20101,0.00016,13.13317]
[1778036682009,36.55,81401.47,68.5,-0.20117,0.00016,13.13924]
[1778036683609,36.55,81401.38,68.5,-0.20119,0.00016,13.14008]
[1778036683734,36.55,81401.38,68.5,-0.20119,0.00016,13.14008]
[1778036684023,36.55,81401.15,68.5,-0.20123,0.00016,13.14179]
[1778036685568,36.55,81400.09,68.5,-0.20141,0.00016,13.14856]
[1778036690706,36.56,81398.86,68.5,-0.20163,0.00016,13.15679]
[1778036690979,36.56,81398.86,68.5,-0.20163,0.00016,13.15679]
[1778036690989,36.56,81398.86,68.5,-0.20163,0.00016,13.15679]
[1778036691074,36.56,81398.86,68.5,-0.20163,0.00016,13.15679]
[1778036691377,36.56,81398.86,68.5,-0.20163,0.00016,13.15679]
[1778036691397,36.56,81407.73,68.5,-0.20017,0.00016,13.1012]
[1778036691847,36.56,81407.73,68.5,-0.20017,0.00016,13.1012]
[1778036691879,36.56,81407.73,68.5,-0.20017,0.00016,13.1012]
[1778036692086,36.56,81425.67,68.5,-0.19725,0.00016,12.98842]
[1778036692429,36.56,81425.67,68.5,-0.19725,0.00016,12.98842]
[1778036693317,36.56,81425.67,68.5,-0.19725,0.00016,12.98842]
[1778036700094,36.57,81423.12,68.5,-0.19771,0.00016,13.00633]
[1778036702738,36.57,81423.61,68.5,-0.19765,0.00016,13.00391]
[1778036702876,36.57,81423.61,68.5,-0.19765,0.00016,13.00391]
[1778036703015,36.57,81423.61,68.5,-0.19765,0.00016,13.00391]
[1778036704073,36.57,81421.23,68.5,-0.19804,0.00016,13.01913]
[1778036709204,36.57,81423.49,68.5,-0.19771,0.00016,13.0064]
[1778036709873,36.57,81423.49,68.5,-0.19771,0.00016,13.0064]
[1778036709955,36.57,81423.49,68.5,-0.19771,0.00016,13.0064]
[1778036709993,36.57,81423.49,68.5,-0.19771,0.00016,13.0064]
[1778036710030,36.57,81423.49,68.5,-0.19771,0.00016,13.0064]
[1778036710041,36.57,81423.49,68.5,-0.19771,0.00016,13.0064]
[1778036710108,36.57,81423.49,68.5,-0.19771,0.00016,13.0064]
[1778036710130,36.57,81423.49,68.5,-0.19771,0.00016,13.0064]
[1778036710303,36.57,81423.49,68.5,-0.19771,0.00016,13.0064]
[1778036710382,36.57,81423.49,68.5,-0.19771,0.00016,13.0064]
[1778036710365,36.58,81430.88,68.5,-0.19652,0.00016,12.96005]
[1778036711219,36.58,81443.57,68.5,-0.19447,0.00016,12.8799]
[1778036712079,36.58,81443.57,68.5,-0.19447,0.00016,12.8799]
[1778036713030,36.58,81444.95,68.5,-0.19425,0.00016,12.87129]
[1778036713563,36.58,81445.12,68.5,-0.19423,0.00016,12.87034]
[1778036716647,36.58,81445.22,68.5,-0.19422,0.00016,12.8701]
[1778036718690,36.58,81445.8,68.5,-0.19414,0.00016,12.86669]
[1778036719219,36.58,81445.8,68.5,-0.19414,0.00016,12.86669]
[1778036720779,36.58,81445.87,68.5,-0.19413,0.00016,12.86652]
[1778036726328,36.58,81447.75,68.5,-0.19385,0.00016,12.85552]
[1778036729102,36.58,81447.25,68.5,-0.19394,0.00016,12.85898]
[1778036729105,36.58,81447.25,68.5,-0.19394,0.00016,12.85898]
[1778036729226,36.58,81447.25,68.5,-0.19394,0.00016,12.85898]
[1778036729349,36.59,81447.29,68.5,-0.19394,0.00016,12.85888]
[1778036734387,36.59,81449.59,68.5,-0.1935,0.00016,12.83791]
[1778036737780,36.59,81448.88,68.5,-0.19361,0.00016,12.84243]
[1778036737792,36.59,81448.88,68.5,-0.19361,0.00016,12.84243]
[1778036738414,36.59,81449.41,68.5,-0.19353,0.00016,12.83908]
[1778036740721,36.59,81448.7,68.5,-0.19365,0.00016,12.84382]
[1778036742216,36.59,81448.25,68.5,-0.19372,0.00016,12.84678]
[1778036742326,36.59,81448.25,68.5,-0.19372,0.00016,12.84678]
[1778036743613,36.59,81445.27,68.5,-0.19421,0.00016,12.86583]
[1778036744504,36.59,81450.39,68.5,-0.19339,0.00016,12.83352]
[1778036745924,36.59,81454.31,68.5,-0.19277,0.00016,12.80887]
[1778036746029,36.59,81454.31,68.5,-0.19277,0.00016,12.80887]
[1778036746224,36.59,81454.31,68.5,-0.19277,0.00016,12.80887]
[1778036746332,36.59,81454.31,68.5,-0.19277,0.00016,12.80887]
[1778036746471,36.59,81455.69,68.5,-0.19255,0.00016,12.80033]
[1778036748519,36.59,81456.3,68.5,-0.19245,0.00016,12.79652]
[1778036748520,36.59,81456.3,68.5,-0.19245,0.00016,12.79652]
[1778036748958,36.59,81456.3,68.5,-0.19245,0.00016,12.79652]
[1778036750160,36.59,81455.99,68.5,-0.19251,0.00016,12.7986]
[1778036750262,36.59,81460.27,68.5,-0.19183,0.00016,12.77156]
[1778036755403,36.59,81461.17,68.5,-0.1917,0.00016,12.76674]
[1778036761141,36.6,81456.34,68.5,-0.1925,0.00016,12.7984]
[1778036761739,36.6,81455.13,68.5,-0.1927,0.00016,12.80644]
[1778036762214,36.6,81455.13,68.5,-0.1927,0.00016,12.80644]
[1778036762672,36.6,81443.0,68.5,-0.19465,0.00016,12.88335]
[1778036763603,36.6,81443.0,68.5,-0.19465,0.00016,12.88335]
[1778036766653,36.6,81438.13,68.5,-0.19544,0.00016,12.91446]
[1778036771676,36.6,81439.46,68.5,-0.19524,0.00016,12.90632]
[1778036772865,36.6,81439.24,68.5,-0.19528,0.00016,12.90784]
[1778036777873,36.6,81437.58,68.5,-0.19555,0.00016,12.91857]
[1778036783733,36.61,81441.03,68.5,-0.195,0.00016,12.89716]
[1778036788951,36.61,81440.69,68.5,-0.19506,0.00016,12.8996]
[1778036791004,36.61,81440.5,68.5,-0.1951,0.00016,12.90093]
[1778036791722,36.61,81440.6,68.5,-0.19502,0.00016,12.89396]
[1778036792283,36.61,81440.6,68.5,-0.19502,0.00016,12.89396]
[1778036796574,36.61,81437.99,68.5,-0.19545,0.00016,12.91081]
[1778036800706,36.61,81433.35,68.5,-0.1962,0.00016,12.9402]
[1778036800751,36.61,81433.35,68.5,-0.1962,0.00016,12.9402]
[1778036800795,36.61,81433.35,68.5,-0.1962,0.00016,12.9402]
[1778036800874,36.61,81433.35,68.5,-0.1962,0.00016,12.9402]
[1778036800910,36.61,81433.35,68.5,-0.1962,0.00016,12.9402]
[1778036801008,36.61,81433.35,68.5,-0.1962,0.00016,12.9402]
[1778036801069,36.61,81433.35,68.5,-0.1962,0.00016,12.9402]
[1778036801687,36.61,81427.51,68.5,-0.19714,0.00016,12.97701]
[1778036802449,36.61,81418.25,68.5,-0.19865,0.00016,13.03525]
[1778036804163,36.61,81417.23,68.5,-0.19882,0.00016,13.04168]
[1778036810349,36.61,81418.15,68.5,-0.19867,0.00016,13.03602]
[1778036810470,36.61,81418.15,68.5,-0.19867,0.00016,13.03602]
[1778036810994,36.61,81418.19,68.5,-0.19866,0.00016,13.03579]
[1778036815597,36.61,81429.62,68.5,-0.1968,0.00016,12.96363]
[1778036816664,36.61,81432.15,68.5,-0.19639,0.00016,12.94767]
[1778036817816,36.61,81433.35,68.5,-0.1962,0.00016,12.94011]
[1778036818937,36.61,81436.48,68.5,-0.19569,0.00016,12.92038]
[1778036819830,36.61,81434.33,68.5,-0.19604,0.00016,12.93398]
[1778036820615,36.61,81435.55,68.5,-0.19584,0.00016,12.9263]
[1778036820660,36.61,81435.55,68.5,-0.19584,0.00016,12.9263]
[1778036820668,36.61,81435.55,68.5,-0.19584,0.00016,12.9263]
[1778036820736,36.61,81435.55,68.5,-0.19584,0.00016,12.9263]
[1778036820889,36.61,81435.55,68.5,-0.19584,0.00016,12.9263]
[1778036821547,36.61,81427.38,68.5,-0.19717,0.00016,12.97783]
[1778036821935,36.61,81427.38,68.5,-0.19717,0.00016,12.97783]
[1778036823209,36.61,81426.26,68.5,-0.19735,0.00016,12.98485]
[1778036823548,36.61,81426.26,68.5,-0.19735,0.00016,12.98485]
[1778036824325,36.61,81427.82,68.5,-0.19709,0.00016,12.97498]
[1778036824825,36.61,81427.31,68.5,-0.19717,0.00016,12.97815]
[1778036830068,36.61,81426.46,68.5,-0.1973,0.00016,12.98323]
[1778036832335,36.61,81422.97,68.5,-0.19787,0.00016,13.00516]
[1778036835840,36.61,81420.71,68.5,-0.19823,0.00016,13.01904]
[1778036841207,36.6,81420.91,68.5,-0.19819,0.00016,13.01732]
[1778036842098,36.6,81420.39,68.5,-0.19827,0.00016,13.02051]
[1778036842111,36.6,81420.39,68.5,-0.19827,0.00016,13.02051]
[1778036843160,36.6,81431.23,68.5,-0.1965,0.00016,12.95207]
[1778036848195,36.6,81431.08,68.5,-0.19653,0.00016,12.95301]
[1778036850685,36.6,81430.84,68.5,-0.19657,0.00016,12.95451]
[1778036850697,36.6,81430.84,68.5,-0.19657,0.00016,12.95451]
[1778036850701,36.6,81430.84,68.5,-0.19657,0.00016,12.95451]
[1778036850705,36.6,81430.84,68.5,-0.19657,0.00016,12.95451]
[1778036856570,36.6,81419.74,68.5,-0.19829,0.00016,13.01772]
[1778036859838,36.6,81426.57,68.5,-0.19718,0.00016,12.97448]
[1778036859849,36.6,81426.57,68.5,-0.19718,0.00016,12.97448]
[1778036862316,36.6,81432.55,68.5,-0.19621,0.00016,12.93674]
[1778036868044,36.6,81429.78,68.5,-0.19666,0.00016,12.95433]
[1778036874378,36.6,81428.57,68.5,-0.19685,0.00016,12.96186]
[1778036879523,36.6,81428.34,68.5,-0.19689,0.00016,12.96326]
[1778036880659,36.6,81427.48,68.5,-0.19703,0.00016,12.96862]
[1778036883441,36.6,81420.43,68.5,-0.19817,0.00016,13.01289]
[1778036885567,36.6,81420.75,68.5,-0.19812,0.00016,13.01079]
[1778036885570,36.6,81420.75,68.5,-0.19812,0.00016,13.01079]
[1778036891497,36.6,81422.82,68.5,-0.19777,0.00016,12.99723]
[1778036891627,36.6,81422.82,68.5,-0.19777,0.00016,12.99723]
[1778036897539,36.6,81423.6,68.5,-0.19763,0.00016,12.99199]
[1778036898421,36.6,81423.6,68.5,-0.19763,0.00016,12.99199]
[1778036898422,36.6,81423.6,68.5,-0.19763,0.00016,12.99199]
[1778036900133,36.6,81413.29,68.5,-0.19931,0.00016,13.05671]
[1778036900181,36.6,81413.29,68.5,-0.19931,0.00016,13.05671]
[1778036900210,36.6,81413.29,68.5,-0.19931,0.00016,13.05671]
[1778036900413,36.6,81413.29,68.5,-0.19931,0.00016,13.05671]
[1778036900560,36.6,81409.14,68.5,-0.19998,0.00016,13.08265]
[1778036900835,36.6,81409.14,68.5,-0.19998,0.00016,13.08265]
[1778036901068,36.6,81409.14,68.5,-0.19998,0.00016,13.08265]
[1778036901398,36.6,81409.14,68.5,-0.19998,0.00016,13.08265]
[1778036901399,36.6,81409.14,68.5,-0.19998,0.00016,13.08265]
[1778036901405,36.6,81409.14,68.5,-0.19998,0.00016,13.08265]
[1778036901569,36.6,81401.44,68.5,-0.20125,0.00016,13.13109]
[1778036901851,36.6,81401.44,68.5,-0.20125,0.00016,13.13109]
[1778036905082,36.6,81398.7,68.5,-0.2017,0.00016,13.14845]
[1778036911451,36.6,81397.84,68.5,-0.20185,0.00016,13.15412]
[1778036912871,36.6,81397.86,68.5,-0.20179,0.00016,13.14778]
[1778036915919,36.6,81397.65,68.5,-0.20183,0.00016,13.14921]
[1778036916021,36.6,81397.65,68.5,-0.20183,0.00016,13.14921]
[1778036917267,36.6,81397.57,68.5,-0.20184,0.00016,13.14981]
[1778036917274,36.6,81397.57,68.5,-0.20184,0.00016,13.14981]
[1778036917415,36.6,81397.57,68.5,-0.20184,0.00016,13.14981]
[1778036917416,36.6,81397.57,68.5,-0.20184,0.00016,13.14981]
[1778036922345,36.6,81390.01,68.5,-0.20309,0.00017,13.19715]
[1778036922970,36.6,81390.01,68.5,-0.20309,0.00017,13.19715]
[1778036924517,36.6,81390.04,68.5,-0.20308,0.00017,13.19695]
[1778036924585,36.6,81378.1,68.5,-0.20506,0.00017,13.27136]
[1778036930389,36.6,81373.54,68.5,-0.20581,0.00017,13.2994]
[1778036933016,36.6,81375.04,68.5,-0.20555,0.00017,13.28948]
[1778036938195,36.59,81373.5,68.5,-0.20578,0.00017,13.29837]
[1778036940879,36.59,81374.21,68.5,-0.20565,0.00017,13.2935]
[1778036940965,36.59,81379.52,68.5,-0.20476,0.00017,13.2601]
[1778036941853,36.59,81386.38,68.5,-0.20362,0.00017,13.21728]
[1778036946887,36.59,81385.47,68.5,-0.20375,0.00017,13.22206]
[1778036952231,36.58,81381.84,68.5,-0.20434,0.00017,13.24406]
[1778036957963,36.58,81377.73,68.5,-0.20498,0.00017,13.26802]
[1778036962999,36.57,81374.66,68.5,-0.20546,0.00017,13.28607]
[1778036968329,36.57,81373.92,68.5,-0.20556,0.00017,13.28971]
[1778036970273,36.56,81373.92,68.5,-0.20554,0.00017,13.28922]
[1778036970564,36.56,81372.68,68.5,-0.20574,0.00017,13.29671]
[1778036971263,36.56,81372.68,68.5,-0.20574,0.00017,13.29671]
[1778036971401,36.56,81372.68,68.5,-0.20574,0.00017,13.29671]
[1778036973021,36.56,81368.15,68.5,-0.20643,0.00017,13.31823]
[1778036973392,36.56,81365.78,68.5,-0.20682,0.00017,13.3328]
[1778036979401,36.56,81362.31,68.5,-0.20736,0.00017,13.35285]
[1778036981811,36.55,81362.31,68.5,-0.20733,0.00017,13.35193]
[1778036981876,36.55,81362.31,68.5,-0.20733,0.00017,13.35193]
[1778036981920,36.55,81362.31,68.5,-0.20733,0.00017,13.35193]
[1778036982709,36.55,81359.51,68.5,-0.2078,0.00017,13.36902]
[1778036986429,36.55,81364.58,68.5,-0.20693,0.00017,13.33675]
[1778036988106,36.55,81365.52,68.5,-0.20676,0.00017,13.33049]
[1778036988303,36.54,81365.84,68.5,-0.2067,0.00017,13.32829]
[1778036994217,36.54,81367.3,68.5,-0.20641,0.00017,13.31746]
[1778036999252,36.53,81367.19,68.5,-0.20639,0.00017,13.31669]
[1778037004286,36.52,81366.03,68.5,-0.20654,0.00017,13.32241]
[1778037009322,36.52,81364.14,68.5,-0.20682,0.00017,13.33261]
[1778037014357,36.51,81363.87,68.5,-0.20682,0.00017,13.33267]
[1778037016371,36.51,81371.17,68.5,-0.20558,0.00017,13.2865]
[1778037021406,36.5,81369.96,68.5,-0.20575,0.00017,13.29273]
[1778037026458,36.5,81373.71,68.5,-0.2051,0.00017,13.26825]
[1778037027981,36.5,81383.68,68.5,-0.20343,0.00017,13.20543]
[1778037032482,36.49,81376.33,68.5,-0.20456,0.00017,13.24431]
[1778037037518,36.49,81374.93,68.5,-0.20477,0.00017,13.25207]
[1778037041546,36.49,81382.53,68.5,-0.20349,0.00017,13.20376]
[1778037046581,36.48,81383.37,68.5,-0.20333,0.00017,13.19793]
[1778037051616,36.48,81386.99,68.5,-0.20272,0.00017,13.17465]
[1778037054622,36.48,81386.19,68.5,-0.20285,0.00017,13.17951]
[1778037054625,36.48,81386.19,68.5,-0.20285,0.00017,13.17951]
[1778037054724,36.48,81385.92,68.5,-0.20289,0.00017,13.18112]
[1778037059908,36.48,81385.58,68.5,-0.20292,0.00017,13.18209]
[1778037060679,36.48,81384.68,68.5,-0.20306,0.00017,13.1875]
[1778037061288,36.48,81384.68,68.5,-0.20306,0.00017,13.1875]
[1778037067846,36.47,81383.26,68.5,-0.20328,0.00017,13.19585]
[1778037068374,36.47,81383.26,68.5,-0.20328,0.00017,13.19585]
[1778037073769,36.47,81384.56,68.5,-0.20304,0.00017,13.1869]
[1778037078805,36.47,81384.78,68.5,-0.203,0.00017,13.1851]
[1778037083839,36.47,81384.68,68.5,-0.203,0.00017,13.18532]
[1778037091302,36.47,81384.59,68.5,-0.20301,0.00017,13.18571]
[1778037096931,36.46,81386.34,68.5,-0.20263,0.00017,13.16747]
[1778037102390,36.46,81383.17,68.5,-0.20316,0.00017,13.18713]
[1778037104003,36.46,81390.53,68.5,-0.20193,0.00017,13.14056]
[1778037104459,36.46,81399.18,68.5,-0.2005,0.00016,13.0861]
[1778037109541,36.46,81397.96,68.5,-0.2007,0.00016,13.09384]
[1778037114779,36.46,81398.16,68.5,-0.20067,0.00016,13.09268]
[1778037115555,36.46,81390.96,68.5,-0.20186,0.00017,13.13797]
[1778037117432,36.46,81390.89,68.5,-0.20187,0.00017,13.13841]
[1778037117439,36.46,81390.89,68.5,-0.20187,0.00017,13.13841]
[1778037117533,36.46,81390.78,68.5,-0.20189,0.00017,13.13901]
[1778037120897,36.46,81392.28,68.5,-0.20164,0.00017,13.1297]
[1778037121561,36.46,81392.28,68.5,-0.20164,0.00017,13.1297]
[1778037121655,36.46,81391.32,68.5,-0.2018,0.00017,13.13586]
[1778037127140,36.46,81389.61,68.5,-0.20208,0.00017,13.14634]
[1778037129501,36.46,81389.15,68.5,-0.20215,0.00017,13.14919]
[1778037129504,36.46,81389.15,68.5,-0.20215,0.00017,13.14919]
[1778037129602,36.46,81389.18,68.5,-0.20215,0.00017,13.14895]
[1778037130168,36.46,81389.18,68.5,-0.20215,0.00017,13.14895]
[1778037130269,36.46,81389.23,68.5,-0.20213,0.00017,13.14843]
[1778037130926,36.46,81389.23,68.5,-0.20213,0.00017,13.14843]
[1778037131957,36.46,81389.23,68.5,-0.20213,0.00017,13.14823]
[1778037134929,36.45,81388.43,68.5,-0.20225,0.00017,13.15266]
[1778037140231,36.45,81389.01,68.5,-0.20212,0.00017,13.14782]
[1778037141194,36.45,81389.01,68.5,-0.20212,0.00017,13.14782]
[1778037145613,36.45,81389.01,68.5,-0.2021,0.00017,13.14705]
[1778037145620,36.45,81389.01,68.5,-0.2021,0.00017,13.14705]
[1778037146124,36.45,81388.57,68.5,-0.20217,0.00017,13.14963]
[1778037146831,36.45,81388.57,68.5,-0.20217,0.00017,13.14963]
[1778037146274,36.45,81386.75,68.5,-0.20246,0.00017,13.16088]
[1778037148113,36.44,81385.93,68.5,-0.2026,0.00017,13.16592]
[1778037148288,36.44,81385.88,68.5,-0.2026,0.00017,13.16612]
[1778037151337,36.44,81385.93,68.5,-0.2026,0.00017,13.16587]
[1778037156554,36.45,81384.78,68.5,-0.20273,0.00017,13.1669]
[1778037157079,36.45,81382.87,68.5,-0.20304,0.00017,13.17893]
[1778037157351,36.45,81390.54,68.5,-0.20177,0.00017,13.13075]
[1778037160361,36.45,81395.41,68.5,-0.20097,0.00017,13.10019]
[1778037160751,36.45,81395.41,68.5,-0.20097,0.00017,13.10019]
[1778037160767,36.45,81395.41,68.5,-0.20097,0.00017,13.10019]
[1778037160836,36.45,81394.17,68.5,-0.20118,0.00017,13.10806]
[1778037161585,36.45,81394.17,68.5,-0.20118,0.00017,13.10806]
[1778037161719,36.45,81394.17,68.5,-0.20118,0.00017,13.10806]
[1778037161739,36.45,81394.17,68.5,-0.20118,0.00017,13.10806]
[1778037162127,36.45,81398.89,68.5,-0.20039,0.00016,13.07814]
[1778037162860,36.44,81409.02,68.5,-0.19872,0.00016,13.01407]
[1778037163709,36.44,81409.02,68.5,-0.19872,0.00016,13.01407]
[1778037163710,36.44,81409.02,68.5,-0.19872,0.00016,13.01407]
[1778037164875,36.44,81411.86,68.5,-0.19826,0.00016,12.99615]
[1778037170137,36.44,81411.57,68.5,-0.1983,0.00016,12.99763]
[1778037172872,36.44,81409.11,68.5,-0.1987,0.00016,13.01304]
[1778037178498,36.44,81408.71,68.5,-0.19875,0.00016,13.01509]
[1778037183433,36.44,81408.51,68.5,-0.19877,0.00016,13.01607]
[1778037188568,36.44,81408.82,68.5,-0.19871,0.00016,13.01375]
[1778037194609,36.44,81410.65,68.5,-0.19841,0.00016,13.00189]
[1778037199468,36.44,81412.82,68.5,-0.19805,0.00016,12.98802]
[1778037201754,36.44,81413.32,68.5,-0.19796,0.00016,12.98481]
[1778037201759,36.44,81413.32,68.5,-0.19796,0.00016,12.98481]
[1778037201784,36.44,81413.32,68.5,-0.19796,0.00016,12.98481]
[1778037201855,36.44,81413.02,68.5,-0.19801,0.00016,12.98669]
[1778037202393,36.44,81413.02,68.5,-0.19801,0.00016,12.98669]
[1778037202901,36.44,81411.69,68.5,-0.19823,0.00016,12.99492]
[1778037208709,36.43,81410.6,68.5,-0.1984,0.00016,13.00164]
[1778037213744,36.43,81410.51,68.5,-0.19835,0.00016,12.99568]
[1778037218779,36.43,81412.87,68.5,-0.19796,0.00016,12.98066]
[1778037221740,36.43,81412.88,68.5,-0.19796,0.00016,12.98061]
[1778037228849,36.43,81412.64,68.5,-0.19799,0.00016,12.98214]
[1778037233848,36.43,81412.33,68.5,-0.19805,0.00016,12.98409]
[1778037238968,36.43,81409.7,68.5,-0.19848,0.00016,13.00069]
[1778037242045,36.43,81409.99,68.5,-0.19843,0.00016,12.99876]
[1778037242342,36.43,81409.99,68.5,-0.19843,0.00016,12.99876]
[1778037242949,36.43,81419.15,68.5,-0.19693,0.00016,12.94079]
[1778037247887,36.43,81423.42,68.5,-0.19624,0.00016,12.91397]
[1778037252746,36.44,81426.07,68.5,-0.19582,0.00016,12.8977]
[1778037252958,36.44,81426.07,68.5,-0.19582,0.00016,12.8977]
[1778037252986,36.44,81426.07,68.5,-0.19582,0.00016,12.8977]
[1778037253564,36.44,81425.01,68.5,-0.19599,0.00016,12.90452]
[1778037253899,36.44,81411.46,68.5,-0.19821,0.00016,12.99029]
[1778037254951,36.44,81399.76,68.5,-0.20013,0.00016,13.06421]
[1778037260072,36.44,81403.98,68.5,-0.19944,0.00016,13.03795]
[1778037261178,36.44,81403.98,68.5,-0.19944,0.00016,13.03795]
[1778037261297,36.44,81403.98,68.5,-0.19944,0.00016,13.03795]
[1778037261524,36.44,81403.98,68.5,-0.19944,0.00016,13.03795]
[1778037261579,36.44,81403.98,68.5,-0.19944,0.00016,13.03795]
[1778037261808,36.44,81404.4,68.5,-0.19938,0.00016,13.03547]
[1778037262055,36.44,81404.4,68.5,-0.19938,0.00016,13.03547]
[1778037262086,36.44,81415.08,68.5,-0.19763,0.00016,12.96799]
[1778037266388,36.44,81421.16,68.5,-0.19664,0.00016,12.92965]
[1778037268337,36.44,81421.53,68.5,-0.19658,0.00016,12.92744]
[1778037274172,36.44,81421.51,68.5,-0.19653,0.00016,12.92165]
[1778037279206,36.44,81426.3,68.5,-0.19576,0.00016,12.8917]
[1778037284243,36.45,81425.98,68.5,-0.19583,0.00016,12.89428]
[1778037289279,36.45,81423.85,68.5,-0.19619,0.00016,12.9083]
[1778037293942,36.45,81421.52,68.5,-0.19657,0.00016,12.92339]
[1778037294007,36.45,81421.52,68.5,-0.19657,0.00016,12.92339]
[1778037295544,36.45,81415.38,68.5,-0.19758,0.00016,12.96231]
[1778037295948,36.45,81415.38,68.5,-0.19758,0.00016,12.96231]
[1778037296069,36.45,81415.38,68.5,-0.19758,0.00016,12.96231]
[1778037296023,36.45,81417.48,68.5,-0.19724,0.00016,12.94911]
[1778037297122,36.45,81413.37,68.5,-0.19791,0.00016,12.9751]
[1778037297386,36.45,81408.53,68.5,-0.19871,0.00016,13.00586]
[1778037298526,36.45,81408.53,68.5,-0.19871,0.00016,13.00586]
[1778037298530,36.45,81408.38,68.5,-0.19873,0.00016,13.00677]
[1778037300343,36.45,81405.76,68.5,-0.19916,0.00016,13.02343]
[1778037300831,36.45,81405.76,68.5,-0.19916,0.00016,13.02343]
[1778037301414,36.45,81391.95,68.5,-0.20144,0.00017,13.1106]
[1778037306448,36.45,81392.82,68.5,-0.2013,0.00017,13.105]
[1778037309881,36.45,81399.45,68.5,-0.2002,0.00016,13.06326]
[1778037315513,36.45,81401.93,68.5,-0.1998,0.00016,13.04803]
[1778037319914,36.45,81404.35,68.5,-0.19941,0.00016,13.03299]
[1778037325069,36.46,81403.0,68.5,-0.19965,0.00016,13.04196]
[1778037327353,36.46,81399.15,68.5,-0.20028,0.00016,13.06643]
[1778037327531,36.46,81399.15,68.5,-0.20028,0.00016,13.06643]
[1778037327597,36.46,81397.72,68.5,-0.20052,0.00016,13.07549]
[1778037332781,36.46,81392.32,68.5,-0.20136,0.00017,13.10369]
[1778037333410,36.46,81392.32,68.5,-0.20137,0.00017,13.10383]
[1778037338779,36.46,81385.78,68.5,-0.20246,0.00017,13.14544]
[1778037338880,36.46,81385.78,68.5,-0.20246,0.00017,13.14552]
[1778037344332,36.46,81390.58,68.5,-0.20168,0.00017,13.11581]
[1778037346202,36.46,81395.3,68.5,-0.20091,0.00017,13.08634]
[1778037346730,36.46,81403.2,68.5,-0.1996,0.00016,13.0366]
[1778037351765,36.47,81405.46,68.5,-0.19925,0.00016,13.02284]
[1778037357062,36.47,81406.16,68.5,-0.19914,0.00016,13.01874]
[1778037359531,36.47,81405.82,68.5,-0.19921,0.00016,13.02132]
[1778037359546,36.47,81405.82,68.5,-0.19921,0.00016,13.02132]
[1778037359608,36.47,81405.82,68.5,-0.19921,0.00016,13.02132]
[1778037359819,36.47,81405.82,68.5,-0.19921,0.00016,13.02132]
[1778037359820,36.47,81407.1,68.5,-0.199,0.00016,13.01335]
[1778037360831,36.47,81407.1,68.5,-0.199,0.00016,13.01335]
[1778037361727,36.47,81413.35,68.5,-0.19797,0.00016,12.97386]
[1778037361835,36.47,81415.54,68.5,-0.19761,0.00016,12.96003]
[1778037362458,36.47,81415.54,68.5,-0.19761,0.00016,12.96003]
[1778037362939,36.47,81415.54,68.5,-0.19761,0.00016,12.96003]
[1778037363177,36.47,81414.93,68.5,-0.19772,0.00016,12.96408]
[1778037363849,36.47,81409.52,68.5,-0.19861,0.00016,12.99826]
[1778037364980,36.47,81409.52,68.5,-0.19861,0.00016,12.99826]
[1778037365932,36.47,81408.37,68.5,-0.19879,0.00016,13.00549]
[1778037366024,36.47,81408.71,68.5,-0.19874,0.00016,13.00331]
[1778037371904,36.47,81410.41,68.5,-0.19848,0.00016,12.99334]
[1778037375933,36.48,81403.16,68.5,-0.19968,0.00016,13.03959]
[1778037377850,36.48,81400.16,68.5,-0.20018,0.00016,13.05857]
[1778037382982,36.48,81400.2,68.5,-0.20019,0.00016,13.05925]
[1778037388017,36.48,81396.95,68.5,-0.20075,0.00016,13.08055]
[1778037390848,36.48,81396.85,68.5,-0.20077,0.00016,13.08146]
[1778037396072,36.49,81390.75,68.5,-0.20174,0.00017,13.11427]
[1778037400101,36.49,81384.43,68.5,-0.20279,0.00017,13.15426]
[1778037405136,36.49,81383.88,68.5,-0.20289,0.00017,13.15793]
[1778037409164,36.49,81375.32,68.5,-0.20432,0.00017,13.21166]
[1778037414923,36.49,81376.77,68.5,-0.20407,0.00017,13.20248]
[1778037418227,36.49,81385.7,68.5,-0.20259,0.00017,13.14648]
[1778037423262,36.49,81377.03,68.5,-0.20403,0.00017,13.20103]
[1778037428297,36.49,81381.18,68.5,-0.20335,0.00017,13.17507]
[1778037434792,36.49,81379.62,68.5,-0.20361,0.00017,13.18492]
[1778037440471,36.49,81376.59,68.5,-0.20411,0.00017,13.20399]
[1778037440560,36.49,81374.19,68.5,-0.20451,0.00017,13.21902]
[1778037445428,36.49,81373.52,68.5,-0.20463,0.00017,13.22345]
[1778037446109,36.49,81373.52,68.5,-0.20463,0.00017,13.22345]
[1778037445530,36.49,81371.39,68.5,-0.205,0.00017,13.23711]
[1778037446423,36.49,81372.75,68.5,-0.20477,0.00017,13.22861]
[1778037447313,36.49,81372.75,68.5,-0.20477,0.00017,13.22861]
[1778037447638,36.49,81372.91,68.5,-0.20474,0.00017,13.22766]
[1778037449397,36.49,81372.69,68.5,-0.20478,0.00017,13.22904]
[1778037449498,36.49,81372.66,68.5,-0.20478,0.00017,13.22914]
[1778037456272,36.49,81372.65,68.5,-0.20472,0.00017,13.22272]
[1778037461081,36.49,81372.69,68.5,-0.20471,0.00017,13.22241]
[1778037462804,36.49,81372.32,68.5,-0.20477,0.00017,13.22467]
[1778037463023,36.49,81372.32,68.5,-0.20477,0.00017,13.22467]
[1778037463029,36.49,81372.32,68.5,-0.20477,0.00017,13.22467]
[1778037463051,36.49,81372.32,68.5,-0.20477,0.00017,13.22467]
[1778037463620,36.49,81367.17,68.5,-0.20563,0.00017,13.25684]
[1778037463715,36.49,81364.6,68.5,-0.20606,0.00017,13.27282]
[1778037464301,36.49,81364.6,68.5,-0.20606,0.00017,13.27282]
[1778037466852,36.49,81364.22,68.5,-0.20613,0.00017,13.27532]
[1778037466861,36.49,81364.22,68.5,-0.20613,0.00017,13.27532]
[1778037466953,36.49,81370.36,68.5,-0.2051,0.00017,13.23703]
[1778037473612,36.49,81372.88,68.5,-0.20467,0.00017,13.22106]
[1778037474904,36.49,81372.88,68.5,-0.20467,0.00017,13.22106]
[1778037477281,36.49,81369.95,68.5,-0.20516,0.00017,13.23925]
[1778037480661,36.49,81370.03,68.5,-0.20515,0.00017,13.23908]
[1778037481912,36.49,81370.03,68.5,-0.20515,0.00017,13.23908]
[1778037481969,36.49,81370.03,68.5,-0.20515,0.00017,13.23908]
[1778037481988,36.49,81370.17,68.5,-0.20513,0.00017,13.23829]
[1778037482675,36.49,81377.9,68.5,-0.20384,0.00017,13.18976]
[1778037484713,36.49,81380.71,68.5,-0.20337,0.00017,13.17205]
[1778037484727,36.49,81380.71,68.5,-0.20337,0.00017,13.17205]
[1778037484798,36.49,81382.04,68.5,-0.20314,0.00017,13.16363]
[1778037486901,36.49,81382.83,68.5,-0.20301,0.00017,13.1587]
[1778037487106,36.49,81383.64,68.5,-0.20288,0.00017,13.15365]
[1778037493048,36.49,81384.2,68.5,-0.20278,0.00017,13.1498]
[1778037496326,36.49,81377.52,68.5,-0.20388,0.00017,13.19132]
[1778037497276,36.49,81376.3,68.5,-0.20408,0.00017,13.19884]
[1778037497313,36.49,81376.3,68.5,-0.20408,0.00017,13.19884]
[1778037497780,36.49,81375.65,68.5,-0.20419,0.00017,13.20289]
[1778037502815,36.49,81379.54,68.5,-0.20354,0.00017,13.17844]
[1778037507850,36.49,81378.24,68.5,-0.20375,0.00017,13.18659]
[1778037513891,36.49,81379.04,68.5,-0.20355,0.00017,13.17514]
[1778037518988,36.49,81384.9,68.5,-0.20258,0.00017,13.1384]
[1778037519089,36.49,81384.62,68.5,-0.20263,0.00017,13.1402]
[1778037523058,36.49,81389.79,68.5,-0.20177,0.00017,13.1076]
[1778037528996,36.49,81390.46,68.5,-0.20165,0.00017,13.10319]
[1778037534193,36.49,81386.69,68.5,-0.20227,0.00017,13.12677]
[1778037538365,36.49,81387.28,68.5,-0.20217,0.00017,13.12278]
[1778037539070,36.49,81388.0,68.5,-0.20205,0.00017,13.11833]
[1778037544293,36.49,81391.31,68.5,-0.20151,0.00017,13.09795]
[1778037550147,36.49,81387.95,68.5,-0.20208,0.00017,13.11958]
[1778037555182,36.49,81387.45,68.5,-0.20217,0.00017,13.12309]
[1778037556537,36.49,81387.86,68.5,-0.20211,0.00017,13.12059]
[1778037557197,36.49,81396.53,68.5,-0.20068,0.00017,13.06618]
[1778037559265,36.49,81399.0,68.5,-0.20027,0.00016,13.05076]
[1778037559277,36.49,81399.0,68.5,-0.20027,0.00016,13.05076]
[1778037559287,36.49,81398.05,68.5,-0.20043,0.00016,13.05688]
[1778037562101,36.49,81395.24,68.5,-0.2009,0.00017,13.07453]
[1778037563263,36.49,81392.31,68.5,-0.20138,0.00017,13.09291]
[1778037564246,36.49,81393.15,68.5,-0.20124,0.00017,13.08766]
[1778037565245,36.49,81393.15,68.5,-0.20124,0.00017,13.08766]
[1778037565293,36.49,81393.15,68.5,-0.20124,0.00017,13.08776]
[1778037565771,36.49,81393.15,68.5,-0.20124,0.00017,13.08776]
[1778037567857,36.49,81393.0,68.5,-0.20127,0.00017,13.0886]
[1778037568274,36.49,81393.08,68.5,-0.20125,0.00017,13.08805]
[1778037569872,36.49,81393.51,68.5,-0.20118,0.00017,13.08545]
[1778037570288,36.49,81394.97,68.5,-0.20094,0.00017,13.07638]
[1778037573394,36.49,81394.68,68.5,-0.20092,0.00017,13.07171]
[1778037575815,36.49,81394.68,68.5,-0.20092,0.00017,13.07171]
[1778037577384,36.49,81396.01,68.5,-0.2007,0.00017,13.06326]
[1778037581062,36.49,81396.95,68.5,-0.20055,0.00017,13.05732]
[1778037583065,36.49,81396.87,68.5,-0.20056,0.00017,13.05782]
[1778037587187,36.49,81400.29,68.5,-0.19998,0.00016,13.03584]
[1778037588046,36.49,81400.29,68.5,-0.19998,0.00016,13.03564]
[1778037589850,36.49,81405.85,68.5,-0.19906,0.00016,13.00052]
[1778037589950,36.49,81407.75,68.5,-0.19875,0.00016,12.98845]
[1778037595001,36.49,81409.64,68.5,-0.19845,0.00016,12.97713]
[1778037597675,36.49,81410.16,68.5,-0.19837,0.00016,12.97398]
[1778037597772,36.49,81409.85,68.5,-0.19843,0.00016,12.9762]
[1778037598885,36.49,81409.85,68.5,-0.19843,0.00016,12.9762]
[1778037598981,36.49,81408.98,68.5,-0.19857,0.00016,12.98166]
[1778037601250,36.49,81409.1,68.5,-0.19855,0.00016,12.9809]
[1778037602612,36.5,81410.09,68.5,-0.1984,0.00016,12.97503]
[1778037602705,36.5,81410.03,68.5,-0.19841,0.00016,12.97553]
[1778037605911,36.5,81409.96,68.5,-0.19842,0.00016,12.97594]
[1778037609698,36.49,81407.7,68.5,-0.19879,0.00016,12.99003]
[1778037611165,36.49,81407.7,68.5,-0.19879,0.00016,12.98998]
[1778037611267,36.49,81408.14,68.5,-0.19871,0.00016,12.98715]
[1778037613068,36.49,81409.47,68.5,-0.1985,0.00016,12.97888]
[1778037614240,36.5,81410.58,68.5,-0.19832,0.00016,12.972]
[1778037614312,36.5,81410.58,68.5,-0.19832,0.00016,12.972]
[1778037614322,36.5,81410.58,68.5,-0.19832,0.00016,12.972]
[1778037615345,36.5,81411.88,68.5,-0.19811,0.00016,12.96391]
[1778037615455,36.5,81411.88,68.5,-0.19811,0.00016,12.96391]
[1778037616301,36.5,81415.57,68.5,-0.1975,0.00016,12.94044]
[1778037619791,36.49,81417.07,68.5,-0.19725,0.00016,12.93071]
[1778037619891,36.49,81416.85,68.5,-0.19728,0.00016,12.93187]
[1778037620446,36.49,81416.85,68.5,-0.19728,0.00016,12.93187]
[1778037620895,36.49,81416.77,68.5,-0.19729,0.00016,12.93225]
[1778037626688,36.49,81416.85,68.5,-0.19726,0.00016,12.93106]
[1778037630246,36.49,81423.78,68.5,-0.19612,0.00016,12.88693]
[1778037634297,36.49,81429.95,68.5,-0.19505,0.00016,12.84122]
[1778037634415,36.49,81429.95,68.5,-0.19505,0.00016,12.84122]
[1778037634559,36.49,81429.95,68.5,-0.19505,0.00016,12.84122]
[1778037635808,36.49,81442.91,68.5,-0.19295,0.00016,12.75904]
[1778037637305,36.49,81442.91,68.5,-0.19295,0.00016,12.75904]
[1778037642800,36.49,81442.22,68.5,-0.19308,0.00016,12.76423]
[1778037647270,36.49,81441.61,68.5,-0.19319,0.00016,12.76841]
[1778037647275,36.49,81441.61,68.5,-0.19319,0.00016,12.76841]
[1778037647396,36.49,81441.61,68.5,-0.19319,0.00016,12.76841]
[1778037647482,36.49,81441.61,68.5,-0.19319,0.00016,12.76841]
[1778037647315,36.49,81444.99,68.5,-0.19265,0.00016,12.74705]
[1778037647580,36.49,81444.99,68.5,-0.19265,0.00016,12.74705]
[1778037647600,36.49,81444.99,68.5,-0.19265,0.00016,12.74705]
[1778037648188,36.49,81444.99,68.5,-0.19265,0.00016,12.74705]
[1778037648390,36.49,81420.82,68.5,-0.19657,0.00016,12.90057]
[1778037648993,36.49,81420.82,68.5,-0.19657,0.00016,12.90057]
[1778037649120,36.49,81419.52,68.5,-0.19678,0.00016,12.90895]
[1778037650237,36.5,81413.17,68.5,-0.19783,0.00016,12.94938]
[1778037651142,36.5,81413.17,68.5,-0.19783,0.00016,12.94938]
[1778037651156,36.5,81413.17,68.5,-0.19784,0.00016,12.94964]
[1778037652689,36.5,81413.14,68.5,-0.19784,0.00016,12.94987]
[1778037652872,36.5,81412.43,68.5,-0.19796,0.00016,12.95439]
[1778037656291,36.5,81415.91,68.5,-0.1974,0.00016,12.93295]
[1778037656297,36.5,81415.78,68.5,-0.19743,0.00016,12.93405]
[1778037656660,36.5,81415.78,68.5,-0.19743,0.00016,12.93405]
[1778037657227,36.5,81415.88,68.5,-0.19742,0.00016,12.93355]
[1778037663185,36.5,81416.72,68.5,-0.19727,0.00016,12.92781]
[1778037665310,36.5,81415.89,68.5,-0.1974,0.00016,12.93289]
[1778037665349,36.5,81415.89,68.5,-0.1974,0.00016,12.93289]
[1778037666144,36.5,81418.21,68.5,-0.19702,0.00016,12.91815]
[1778037666250,36.5,81429.98,68.5,-0.1951,0.00016,12.8436]
[1778037672011,36.5,81432.69,68.5,-0.19467,0.00016,12.82672]
[1778037677046,36.5,81432.83,68.5,-0.19465,0.00016,12.82604]
[1778037677584,36.5,81432.83,68.5,-0.19465,0.00016,12.82604]
[1778037682603,36.5,81437.66,68.5,-0.19388,0.00016,12.79564]
[1778037692764,36.5,81432.31,68.5,-0.19469,0.00016,12.82376]
[1778037698193,36.5,81428.57,68.5,-0.1953,0.00016,12.84752]
[1778037703227,36.5,81434.32,68.5,-0.19437,0.00016,12.8111]
[1778037705321,36.5,81435.86,68.5,-0.19412,0.00016,12.80138]
[1778037711521,36.51,81438.38,68.5,-0.19372,0.00016,12.78571]
[1778037717326,36.51,81439.75,68.5,-0.19352,0.00016,12.77765]
[1778037723288,36.51,81438.84,68.5,-0.19367,0.00016,12.78373]
[1778037728403,36.51,81437.11,68.5,-0.19397,0.00016,12.79532]
[1778037730417,36.51,81430.46,68.5,-0.19504,0.00016,12.83751]
[1778037734557,36.51,81432.36,68.5,-0.19474,0.00016,12.8255]
[1778037734564,36.51,81432.36,68.5,-0.19474,0.00016,12.8255]
[1778037734593,36.51,81432.36,68.5,-0.19474,0.00016,12.8255]
[1778037735451,36.51,81432.05,68.5,-0.19478,0.00016,12.82731]
[1778037737465,36.51,81425.41,68.5,-0.19585,0.00016,12.86901]
[1778037737648,36.51,81425.41,68.5,-0.19585,0.00016,12.86901]
[1778037738942,36.51,81425.63,68.5,-0.19581,0.00016,12.86742]
[1778037740969,36.51,81432.6,68.5,-0.19467,0.00016,12.82291]
[1778037741271,36.51,81432.6,68.5,-0.19467,0.00016,12.82291]
[1778037742596,36.51,81433.55,68.5,-0.19451,0.00016,12.8166]
[1778037745995,36.5,81433.59,68.5,-0.19449,0.00016,12.81594]
[1778037746815,36.5,81433.43,68.5,-0.19452,0.00016,12.81682]
[1778037747326,36.5,81433.43,68.5,-0.19452,0.00016,12.81682]
[1778037747413,36.5,81433.43,68.5,-0.19452,0.00016,12.81682]
[1778037751738,36.5,81431.93,68.5,-0.19475,0.00016,12.82579]
[1778037751763,36.5,81431.93,68.5,-0.19475,0.00016,12.82579]
[1778037752588,36.5,81433.23,68.5,-0.19446,0.00016,12.81084]
[1778037753141,36.5,81440.05,68.5,-0.19335,0.00016,12.76748]
[1778037753850,36.5,81451.59,68.5,-0.1915,0.00016,12.69415]
[1778037755591,36.5,81458.37,68.5,-0.19041,0.00016,12.65102]
[1778037756912,36.5,81458.37,68.5,-0.19041,0.00016,12.65102]
[1778037756919,36.5,81458.37,68.5,-0.19041,0.00016,12.65102]
[1778037757047,36.5,81458.37,68.5,-0.19041,0.00016,12.65102]
[1778037757371,36.5,81458.37,68.5,-0.19041,0.00016,12.65102]
[1778037757443,36.5,81459.06,68.5,-0.1903,0.00016,12.64674]
[1778037758826,36.5,81459.83,68.5,-0.19018,0.00016,12.64183]
[1778037763199,36.5,81459.9,68.5,-0.19015,0.00016,12.64042]
[1778037763217,36.5,81459.9,68.5,-0.19015,0.00016,12.64042]
[1778037763231,36.5,81459.9,68.5,-0.19015,0.00016,12.64042]
[1778037763380,36.5,81459.47,68.5,-0.1902,0.00016,12.64267]
[1778037765586,36.49,81459.27,68.5,-0.19022,0.00016,12.64319]
[1778037765595,36.49,81459.27,68.5,-0.19022,0.00016,12.64319]
[1778037765644,36.49,81459.27,68.5,-0.19022,0.00016,12.64319]
[1778037766307,36.49,81458.26,68.5,-0.19037,0.00016,12.64938]
[1778037768303,36.49,81443.57,68.5,-0.19272,0.00016,12.74229]
[1778037769502,36.49,81443.57,68.5,-0.19272,0.00016,12.74229]
[1778037769876,36.49,81439.69,68.5,-0.19333,0.00016,12.76657]
[1778037770831,36.49,81436.78,68.5,-0.19379,0.00016,12.78465]
[1778037771423,36.49,81436.78,68.5,-0.19379,0.00016,12.78465]
[1778037772833,36.47,81438.17,68.5,-0.19346,0.00016,12.77123]
[1778037773983,36.45,81438.6,68.5,-0.19329,0.00016,12.76453]
[1778037773995,36.45,81438.6,68.5,-0.19329,0.00016,12.76453]
[1778037774073,36.44,81438.99,68.5,-0.19313,0.00016,12.7582]
[1778037775472,36.44,81438.99,68.5,-0.19313,0.00016,12.7582]
[1778037775475,36.42,81448.09,68.5,-0.19153,0.00016,12.69491]
[1778037780964,36.41,81448.23,68.5,-0.19145,0.00016,12.6917]
[1778037782736,36.41,81448.51,68.5,-0.19139,0.00016,12.68946]
[1778037786477,36.4,81453.32,68.5,-0.19059,0.00016,12.6574]
[1778037786529,36.4,81453.32,68.5,-0.19059,0.00016,12.6574]
[1778037786803,36.4,81447.69,68.5,-0.19147,0.00016,12.69249]
[1778037786926,36.4,81447.69,68.5,-0.19147,0.00016,12.69249]
[1778037787025,36.4,81447.69,68.5,-0.19147,0.00016,12.69249]
[1778037787191,36.4,81447.69,68.5,-0.19147,0.00016,12.69249]
[1778037787354,36.4,81447.69,68.5,-0.19147,0.00016,12.69249]
[1778037787490,36.4,81447.69,68.5,-0.19147,0.00016,12.69249]
[1778037787540,36.4,81463.5,68.5,-0.18893,0.00016,12.59106]
[1778037787870,36.4,81463.5,68.5,-0.18893,0.00016,12.59106]
[1778037788236,36.4,81463.77,68.5,-0.18888,0.00016,12.58906]
[1778037789077,36.4,81463.77,68.5,-0.18888,0.00016,12.58906]
[1778037789671,36.39,81467.16,68.5,-0.18833,0.00016,12.56719]
[1778037789747,36.39,81467.16,68.5,-0.18833,0.00016,12.56719]
[1778037789966,36.39,81467.16,68.5,-0.18833,0.00016,12.56719]
[1778037790833,36.39,81467.02,68.5,-0.18835,0.00016,12.56795]
[1778037791179,36.39,81467.02,68.5,-0.18835,0.00016,12.56795]
[1778037792075,36.39,81467.78,68.5,-0.18823,0.00016,12.56295]
[1778037792499,36.39,81468.29,68.5,-0.18814,0.00016,12.55955]
[1778037793253,36.39,81477.27,68.5,-0.18671,0.00016,12.50171]
[1778037798398,36.39,81479.85,68.5,-0.18628,0.00016,12.48434]
[1778037799253,36.39,81479.56,68.5,-0.18632,0.00016,12.48601]
[1778037799484,36.39,81479.56,68.5,-0.18632,0.00016,12.48601]
[1778037799526,36.39,81479.1,68.5,-0.18639,0.00016,12.48877]
[1778037800495,36.39,81488.67,68.5,-0.18487,0.00016,12.42695]
[1778037804739,36.38,81489.27,68.5,-0.18475,0.00016,12.42196]
[1778037806328,36.38,81488.95,68.5,-0.18479,0.00016,12.42373]
[1778037809857,36.38,81489.92,68.5,-0.18461,0.00016,12.41636]
[1778037815114,36.37,81489.97,68.5,-0.18451,0.00016,12.40822]
[1778037815205,36.37,81489.97,68.5,-0.18451,0.00016,12.40822]
[1778037815208,36.37,81489.97,68.5,-0.18451,0.00016,12.40822]
[1778037815392,36.37,81489.97,68.5,-0.18451,0.00016,12.40822]
[1778037817038,36.37,81481.23,68.5,-0.18586,0.00016,12.46356]
[1778037818746,36.37,81481.27,68.5,-0.18585,0.00016,12.46298]
[1778037819034,36.37,81481.27,68.5,-0.18585,0.00016,12.46298]
[1778037820160,36.37,81479.56,68.5,-0.18611,0.00016,12.47364]
[1778037820190,36.36,81476.03,68.5,-0.18666,0.00016,12.49596]
[1778037820850,36.36,81476.03,68.5,-0.18666,0.00016,12.49596]
[1778037821066,36.36,81476.06,68.5,-0.18666,0.00016,12.49558]
[1778037822881,36.36,81476.42,68.5,-0.18659,0.00016,12.49291]
[1778037825839,36.36,81480.11,68.5,-0.18598,0.00016,12.46819]
[1778037831135,36.35,81486.17,68.5,-0.18498,0.00016,12.42748]
[1778037833604,36.35,81478.1,68.5,-0.18624,0.00016,12.47875]
[1778037839192,36.34,81476.64,68.5,-0.18642,0.00016,12.4861]
[1778037842504,36.34,81477.47,68.6,-0.18628,0.00016,12.48006]
[1778037845296,36.33,81486.64,68.6,-0.18479,0.00016,12.41979]
[1778037846701,36.33,81490.2,68.6,-0.18423,0.00016,12.3966]
[1778037847920,36.33,81492.89,68.6,-0.1838,0.00016,12.37904]
[1778037848187,36.33,81492.89,68.6,-0.1838,0.00016,12.37904]
[1778037848189,36.33,81492.89,68.6,-0.1838,0.00016,12.37904]
[1778037850054,36.33,81492.55,68.6,-0.18384,0.00016,12.38078]
[1778037851136,36.33,81493.06,68.6,-0.18376,0.00016,12.37727]
[1778037857318,36.32,81492.23,68.6,-0.18385,0.00016,12.38106]
[1778037862331,36.32,81493.69,68.6,-0.1836,0.00016,12.37078]
[1778037865627,36.32,81493.76,68.6,-0.18357,0.00016,12.3697]
[1778037865673,36.32,81493.22,68.6,-0.18365,0.00016,12.37298]
[1778037865941,36.32,81493.22,68.6,-0.18365,0.00016,12.37298]
[1778037866382,36.32,81493.22,68.6,-0.18365,0.00016,12.37298]
[1778037866580,36.32,81493.22,68.6,-0.18365,0.00016,12.37298]
[1778037866582,36.32,81493.22,68.6,-0.18365,0.00016,12.37298]
[1778037866641,36.32,81508.8,68.6,-0.18121,0.00016,12.27226]
[1778037866672,36.32,81508.8,68.6,-0.18121,0.00016,12.27226]
[1778037866773,36.32,81508.8,68.6,-0.18121,0.00016,12.27226]
[1778037866846,36.32,81508.8,68.6,-0.18121,0.00016,12.27226]
[1778037867301,36.32,81508.8,68.6,-0.18121,0.00016,12.27226]
[1778037867479,36.32,81520.79,68.6,-0.17935,0.00015,12.19469]
[1778037868387,36.32,81520.79,68.6,-0.17935,0.00015,12.19469]
[1778037868395,36.32,81524.1,68.6,-0.17883,0.00015,12.17312]
[1778037868868,36.32,81524.1,68.6,-0.17883,0.00015,12.17312]
[1778037869402,36.32,81524.77,68.6,-0.17873,0.00015,12.16883]
[1778037870393,36.32,81524.77,68.6,-0.17873,0.00015,12.16883]
[1778037870446,36.32,81524.77,68.6,-0.17873,0.00015,12.16883]
[1778037870528,36.32,81527.72,68.6,-0.17827,0.00015,12.1496]
[1778037871658,36.32,81531.72,68.6,-0.17758,0.00015,12.11697]
[1778037874517,36.31,81531.25,68.6,-0.17764,0.00015,12.11958]
[1778037875139,36.31,81531.41,68.6,-0.17761,0.00015,12.11833]
[1778037875443,36.31,81527.61,68.6,-0.17819,0.00015,12.14271]
[1778037875848,36.31,81527.61,68.6,-0.17819,0.00015,12.14271]
[1778037876201,36.31,81527.61,68.6,-0.17819,0.00015,12.14271]
[1778037876610,36.31,81527.61,68.6,-0.17819,0.00015,12.14271]
[1778037876617,36.31,81527.61,68.6,-0.17819,0.00015,12.14271]
[1778037876451,36.31,81535.76,68.6,-0.17694,0.00015,12.08987]
[1778037877904,36.31,81539.04,68.6,-0.17643,0.00015,12.06854]
[1778037877921,36.31,81539.04,68.6,-0.17643,0.00015,12.06854]
[1778037878020,36.31,81539.04,68.6,-0.17643,0.00015,12.06854]
[1778037878034,36.31,81539.04,68.6,-0.17643,0.00015,12.06854]
[1778037878208,36.31,81539.04,68.6,-0.17643,0.00015,12.06854]
[1778037878238,36.31,81539.04,68.6,-0.17643,0.00015,12.06854]
[1778037878402,36.31,81539.04,68.6,-0.17643,0.00015,12.06854]
[1778037878501,36.31,81539.04,68.6,-0.17643,0.00015,12.06854]
[1778037878506,36.31,81539.04,68.6,-0.17643,0.00015,12.06854]
[1778037878599,36.31,81539.04,68.6,-0.17643,0.00015,12.06854]
[1778037878691,36.31,81539.04,68.6,-0.17643,0.00015,12.06854]
[1778037878581,36.31,81576.45,68.6,-0.17076,0.00015,11.82561]
[1778037878801,36.31,81576.45,68.6,-0.17076,0.00015,11.82561]
[1778037878949,36.31,81576.45,68.6,-0.17076,0.00015,11.82561]
[1778037879042,36.31,81576.45,68.6,-0.17076,0.00015,11.82561]
[1778037879247,36.31,81576.45,68.6,-0.17076,0.00015,11.82561]
[1778037879323,36.31,81576.45,68.6,-0.17076,0.00015,11.82561]
[1778037879472,36.31,81592.4,68.6,-0.16838,0.00015,11.72195]
[1778037879707,36.31,81592.4,68.6,-0.16838,0.00015,11.72195]
[1778037880072,36.31,81592.4,68.6,-0.16838,0.00015,11.72195]
[1778037880631,36.31,81602.67,68.6,-0.16686,0.00015,11.65509]
[1778037880787,36.31,81602.67,68.6,-0.16686,0.00015,11.65509]
[1778037880913,36.31,81602.67,68.6,-0.16686,0.00015,11.65509]
[1778037881636,36.31,81615.68,68.6,-0.16495,0.00015,11.57042]
[1778037882159,36.31,81615.68,68.6,-0.16495,0.00015,11.57042]
[1778037882788,36.31,81616.48,68.6,-0.16484,0.00015,11.56541]
[1778037883039,36.31,81616.48,68.6,-0.16484,0.00015,11.56541]
[1778037884557,36.31,81615.02,68.6,-0.16505,0.00015,11.57497]
[1778037885077,36.31,81614.52,68.6,-0.16512,0.00015,11.57826]
[1778037885581,36.31,81614.52,68.6,-0.16512,0.00015,11.57826]
[1778037886560,36.31,81643.9,68.6,-0.16085,0.00014,11.38678]
[1778037887257,36.31,81643.9,68.6,-0.16085,0.00014,11.38678]
[1778037887577,36.31,81627.24,68.6,-0.16327,0.00015,11.49571]
[1778037888569,36.32,81614.52,68.6,-0.16514,0.00015,11.57874]
[1778037888856,36.32,81614.52,68.6,-0.16514,0.00015,11.57874]
[1778037889169,36.32,81614.52,68.6,-0.16514,0.00015,11.57874]
[1778037889171,36.32,81614.52,68.6,-0.16514,0.00015,11.57874]
[1778037889676,36.32,81625.71,68.6,-0.1635,0.00015,11.50581]
[1778037890457,36.32,81625.71,68.6,-0.1635,0.00015,11.50581]
[1778037890550,36.32,81625.71,68.6,-0.1635,0.00015,11.50581]
[1778037890555,36.32,81631.68,68.6,-0.16263,0.00015,11.467]
[1778037891562,36.32,81646.89,68.6,-0.16043,0.00014,11.36777]
[1778037896677,36.32,81646.92,68.6,-0.16044,0.00014,11.36811]
[1778037896600,36.32,81638.29,68.6,-0.16169,0.00014,11.42451]
[1778037898614,36.32,81630.42,68.6,-0.16283,0.00015,11.47586]
[1778037900628,36.32,81637.5,68.6,-0.1618,0.00014,11.42962]
[1778037902642,36.32,81651.1,68.6,-0.15984,0.00014,11.34098]
[1778037903385,36.32,81651.1,68.6,-0.15984,0.00014,11.34098]
[1778037903388,36.32,81651.1,68.6,-0.15984,0.00014,11.34098]
[1778037904160,36.32,81651.72,68.6,-0.15976,0.00014,11.33706]
[1778037904247,36.32,81651.72,68.6,-0.15976,0.00014,11.33706]
[1778037905751,36.32,81643.47,68.6,-0.16095,0.00014,11.39108]
[1778037906670,36.32,81634.88,68.6,-0.16219,0.00014,11.44715]
[1778037909470,36.32,81634.62,68.6,-0.16223,0.00014,11.44879]
[1778037909474,36.32,81634.62,68.6,-0.16223,0.00014,11.44879]
[1778037909600,36.32,81634.62,68.6,-0.16223,0.00014,11.44879]
[1778037909697,36.32,81634.62,68.6,-0.16223,0.00014,11.44879]
[1778037909611,36.32,81634.62,68.6,-0.16223,0.00014,11.44877]
[1778037909847,36.32,81634.62,68.6,-0.16223,0.00014,11.44877]
[1778037909926,36.32,81634.62,68.6,-0.16223,0.00014,11.44877]
[1778037909940,36.32,81634.62,68.6,-0.16223,0.00014,11.44877]
[1778037910647,36.32,81658.37,68.6,-0.15881,0.00014,11.29382]
[1778037910861,36.32,81658.37,68.6,-0.15881,0.00014,11.29382]
[1778037911356,36.32,81658.37,68.6,-0.15881,0.00014,11.29382]
[1778037911530,36.32,81658.37,68.6,-0.15881,0.00014,11.29382]
[1778037911631,36.32,81679.84,68.6,-0.15579,0.00014,11.15505]
[1778037911731,36.32,81679.84,68.6,-0.15579,0.00014,11.15505]
[1778037912184,36.33,81687.41,68.6,-0.15476,0.00014,11.10765]
[1778037913468,36.33,81687.41,68.6,-0.15476,0.00014,11.10765]
[1778037913645,36.33,81687.41,68.6,-0.15476,0.00014,11.10765]
[1778037913732,36.33,81689.58,68.6,-0.15446,0.00014,11.09372]
[1778037913808,36.33,81689.58,68.6,-0.15446,0.00014,11.09372]
[1778037913997,36.33,81689.58,68.6,-0.15446,0.00014,11.09372]
[1778037914548,36.33,81689.58,68.6,-0.15446,0.00014,11.09372]
[1778037914573,36.33,81699.3,68.6,-0.15307,0.00014,11.02884]
[1778037914781,36.33,81699.3,68.6,-0.15307,0.00014,11.02884]
[1778037914790,36.33,81699.3,68.6,-0.15307,0.00014,11.02884]
[1778037914856,36.33,81699.3,68.6,-0.15307,0.00014,11.02884]
[1778037915643,36.33,81706.32,68.6,-0.15212,0.00014,10.98435]
[1778037916305,36.33,81706.32,68.6,-0.15212,0.00014,10.98435]
[1778037916657,36.33,81706.32,68.6,-0.15212,0.00014,10.98435]
[1778037916661,36.33,81706.32,68.6,-0.15212,0.00014,10.98435]
[1778037916693,36.33,81706.32,68.6,-0.15212,0.00014,10.98435]
[1778037916394,36.34,81720.07,68.6,-0.15028,0.00014,10.89721]
[1778037916741,36.34,81720.07,68.6,-0.15028,0.00014,10.89721]
[1778037916749,36.34,81720.07,68.6,-0.15028,0.00014,10.89721]
[1778037916952,36.34,81720.07,68.6,-0.15028,0.00014,10.89721]
[1778037917111,36.34,81720.07,68.6,-0.15028,0.00014,10.89721]
[1778037917197,36.35,81720.29,68.6,-0.1503,0.00014,10.89826]
[1778037917901,36.35,81720.29,68.6,-0.1503,0.00014,10.89826]
[1778037918314,36.36,81711.16,68.6,-0.15164,0.00014,10.96168]
[1778037921619,36.37,81719.53,68.6,-0.15055,0.00014,10.91024]
[1778037922253,36.37,81719.53,68.6,-0.15055,0.00014,10.91024]
[1778037923673,36.39,81728.76,68.6,-0.1494,0.00014,10.85611]
[1778037924091,36.39,81728.76,68.6,-0.1494,0.00014,10.85611]
[1778037924509,36.39,81728.76,68.6,-0.1494,0.00014,10.85611]
[1778037924610,36.39,81722.18,68.6,-0.15031,0.00014,10.89918]
[1778037924799,36.39,81722.18,68.6,-0.15031,0.00014,10.89918]
[1778037925704,36.4,81730.91,68.6,-0.14918,0.00014,10.84562]
[1778037925712,36.4,81730.91,68.6,-0.14918,0.00014,10.84562]
[1778037927599,36.4,81736.25,68.6,-0.14845,0.00014,10.81089]
[1778037927652,36.4,81736.25,68.6,-0.14845,0.00014,10.81089]
[1778037927617,36.42,81737.49,68.6,-0.14843,0.00014,10.81019]
[1778037927736,36.42,81737.49,68.6,-0.14843,0.00014,10.81019]
[1778037927736,36.42,81737.49,68.6,-0.14843,0.00014,10.81019]
[1778037928060,36.42,81737.49,68.6,-0.14843,0.00014,10.81019]
[1778037928402,36.42,81737.49,68.6,-0.14843,0.00014,10.81019]
[1778037928567,36.42,81737.49,68.6,-0.14843,0.00014,10.81019]
[1778037928674,36.43,81744.86,68.6,-0.14747,0.00014,10.76419]
[1778037928950,36.43,81744.86,68.6,-0.14747,0.00014,10.76419]
[1778037929025,36.43,81744.86,68.6,-0.14747,0.00014,10.76419]
[1778037929187,36.43,81744.86,68.6,-0.14747,0.00014,10.76419]
[1778037929697,36.43,81744.61,68.6,-0.14754,0.00014,10.76765]
[1778037930105,36.43,81744.61,68.6,-0.14754,0.00014,10.76765]
[1778037930108,36.43,81744.61,68.6,-0.14754,0.00014,10.76765]
[1778037930481,36.43,81744.61,68.6,-0.14754,0.00014,10.76765]
[1778037930513,36.43,81744.61,68.6,-0.14754,0.00014,10.76765]
[1778037930688,36.43,81744.61,68.6,-0.14754,0.00014,10.76765]
[1778037930593,36.43,81740.88,68.6,-0.14806,0.00014,10.7923]
[1778037931124,36.43,81740.88,68.6,-0.14806,0.00014,10.7923]
[1778037931375,36.43,81740.88,68.6,-0.14806,0.00014,10.7923]
[1778037931431,36.43,81722.43,68.6,-0.15052,0.00014,10.90604]
[1778037931941,36.43,81722.43,68.6,-0.15052,0.00014,10.90604]
[1778037932689,36.43,81722.43,68.6,-0.15052,0.00014,10.90604]
[1778037932379,36.44,81716.3,68.6,-0.15137,0.00014,10.94632]
[1778037934147,36.44,81718.83,68.6,-0.15102,0.00014,10.92987]
[1778037934402,36.44,81718.83,68.6,-0.15102,0.00014,10.92987]
[1778037934493,36.44,81731.43,68.6,-0.1493,0.00014,10.84832]
[1778037940506,36.44,81734.57,68.6,-0.14891,0.00014,10.82959]
[1778037941824,36.44,81727.53,68.6,-0.14987,0.00014,10.87564]
[1778037941825,36.44,81727.53,68.6,-0.14987,0.00014,10.87564]
[1778037942615,36.44,81727.53,68.6,-0.14987,0.00014,10.87564]
[1778037942656,36.44,81727.53,68.6,-0.14987,0.00014,10.87564]
[1778037943666,36.45,81712.24,68.6,-0.15199,0.00014,10.97574]
[1778037944037,36.45,81712.24,68.6,-0.15199,0.00014,10.97574]
[1778037944327,36.45,81704.72,68.6,-0.15304,0.00014,11.02472]
[1778037945376,36.45,81704.72,68.6,-0.15304,0.00014,11.02472]
[1778037945391,36.45,81704.72,68.6,-0.15304,0.00014,11.02472]
[1778037945776,36.45,81699.73,68.6,-0.15373,0.00014,11.05718]
[1778037948118,36.45,81708.04,68.6,-0.15258,0.00014,11.00316]
[1778037950707,36.45,81722.19,68.6,-0.15063,0.00014,10.91145]
[1778037953403,36.45,81725.08,68.6,-0.15024,0.00014,10.89311]
[1778037958473,36.45,81725.4,68.6,-0.15022,0.00014,10.89206]
[1778037958473,36.45,81725.4,68.6,-0.15022,0.00014,10.89206]
[1778037960922,36.45,81717.7,68.6,-0.15129,0.00014,10.94268]
[1778037961144,36.45,81717.7,68.6,-0.15129,0.00014,10.94268]
[1778037961147,36.45,81717.7,68.6,-0.15129,0.00014,10.94268]
[1778037961208,36.45,81717.7,68.6,-0.15129,0.00014,10.94268]
[1778037961246,36.45,81717.7,68.6,-0.15129,0.00014,10.94268]
[1778037961497,36.45,81717.7,68.6,-0.15129,0.00014,10.94268]
[1778037961676,36.45,81717.7,68.6,-0.15129,0.00014,10.94268]
[1778037961680,36.45,81716.97,68.6,-0.15139,0.00014,10.94757]
[1778037961825,36.45,81716.97,68.6,-0.15139,0.00014,10.94757]
[1778037961929,36.45,81716.97,68.6,-0.15139,0.00014,10.94757]
[1778037961930,36.45,81716.97,68.6,-0.15139,0.00014,10.94757]
[1778037962072,36.45,81716.97,68.6,-0.15139,0.00014,10.94757]
[1778037962553,36.45,81716.97,68.6,-0.15139,0.00014,10.94757]
[1778037962608,36.45,81700.84,68.6,-0.15363,0.00014,11.0525]
[1778037963228,36.45,81700.84,68.6,-0.15363,0.00014,11.0525]
[1778037963244,36.45,81700.84,68.6,-0.15363,0.00014,11.0525]
[1778037963263,36.45,81700.84,68.6,-0.15363,0.00014,11.0525]
[1778037963274,36.45,81700.84,68.6,-0.15363,0.00014,11.0525]
[1778037963278,36.45,81700.84,68.6,-0.15363,0.00014,11.0525]
[1778037963592,36.45,81700.84,68.6,-0.15363,0.00014,11.0525]
[1778037963627,36.46,81688.39,68.6,-0.15538,0.00014,11.13385]
[1778037965368,36.46,81680.97,68.6,-0.15644,0.00014,11.18264]
[1778037967360,36.46,81678.68,68.6,-0.15677,0.00014,11.19776]
[1778037968715,36.46,81679.09,68.6,-0.15671,0.00014,11.19532]
[1778037969770,36.46,81676.5,68.6,-0.15709,0.00014,11.21259]
[1778037971809,36.46,81674.88,68.6,-0.15733,0.00014,11.2235]
[1778037972161,36.46,81682.59,68.6,-0.15624,0.00014,11.17336]
[1778037977744,36.46,81680.84,68.6,-0.15648,0.00014,11.18479]
[1778037977744,36.46,81680.84,68.6,-0.15648,0.00014,11.18479]
[1778037977748,36.46,81680.41,68.6,-0.15654,0.00014,11.18759]
[1778037979534,36.46,81676.96,68.6,-0.15703,0.00014,11.21007]
[1778037979556,36.46,81676.96,68.6,-0.15703,0.00014,11.21007]
[1778037979694,36.46,81676.96,68.6,-0.15703,0.00014,11.21007]
[1778037979761,36.46,81674.9,68.6,-0.15732,0.00014,11.22348]
[1778037979780,36.46,81674.9,68.6,-0.15732,0.00014,11.22348]
[1778037979887,36.46,81674.9,68.6,-0.15732,0.00014,11.22348]
[1778037980413,36.46,81653.78,68.6,-0.16033,0.00014,11.36072]
[1778037981690,36.46,81643.42,68.6,-0.16182,0.00014,11.42817]
[1778037983396,36.46,81650.86,68.6,-0.16075,0.00014,11.37965]
[1778037983968,36.46,81650.86,68.6,-0.16075,0.00014,11.37965]
[1778037984492,36.46,81656.0,68.6,-0.16001,0.00014,11.34622]
[1778037987265,36.46,81666.85,68.6,-0.15846,0.00014,11.27531]
[1778037988526,36.46,81666.85,68.6,-0.15846,0.00014,11.27531]
[1778037988606,36.46,81669.03,68.6,-0.15814,0.00014,11.26106]
[1778037991411,36.46,81671.65,68.6,-0.15776,0.00014,11.2435]
[1778037991423,36.46,81673.09,68.6,-0.15748,0.00014,11.22737]
[1778037992636,36.46,81661.76,68.6,-0.15909,0.00014,11.30098]
[1778037994651,36.46,81656.96,68.6,-0.15978,0.00014,11.33206]
[1778037994670,36.46,81656.96,68.6,-0.15978,0.00014,11.33206]
[1778037994690,36.46,81657.37,68.6,-0.15971,0.00014,11.32924]
[1778038000572,36.46,81654.78,68.6,-0.16009,0.00014,11.34611]
[1778038006469,36.46,81651.4,68.6,-0.16057,0.00014,11.36796]
[1778038011845,36.46,81651.34,68.6,-0.16057,0.00014,11.3683]
[1778038012818,36.46,81651.22,68.6,-0.16059,0.00014,11.36906]
[1778038013662,36.46,81659.51,68.6,-0.1594,0.00014,11.31501]
[1778038019491,36.45,81665.04,68.6,-0.1586,0.00014,11.2786]
[1778038022512,36.45,81653.44,68.6,-0.16025,0.00014,11.35374]
[1778038024142,36.45,81650.55,68.6,-0.16067,0.00014,11.37236]
[1778038024147,36.45,81650.55,68.6,-0.16067,0.00014,11.37236]
[1778038024150,36.45,81650.55,68.6,-0.16067,0.00014,11.37236]
[1778038024625,36.45,81649.36,68.6,-0.16083,0.00014,11.3799]
[1778038025210,36.45,81649.36,68.6,-0.16083,0.00014,11.3799]
[1778038025533,36.45,81646.92,68.6,-0.16118,0.00014,11.39572]
[1778038028763,36.45,81645.59,68.6,-0.16136,0.00014,11.40385]
[1778038029561,36.45,81642.35,68.6,-0.16182,0.00014,11.42457]
[1778038034596,36.45,81637.51,68.6,-0.16251,0.00014,11.45544]
[1778038036372,36.45,81637.84,68.6,-0.16246,0.00014,11.45316]
[1778038040131,36.44,81625.39,68.6,-0.16425,0.00015,11.53329]
[1778038043026,36.44,81621.9,68.6,-0.16474,0.00015,11.55527]
[1778038043662,36.44,81611.9,68.6,-0.1662,0.00015,11.61994]
[1778038048697,36.44,81612.0,68.6,-0.16615,0.00015,11.61756]
[1778038053732,36.43,81608.5,68.6,-0.16656,0.00015,11.63204]
[1778038058228,36.42,81604.68,68.6,-0.16709,0.00015,11.65534]
[1778038058767,36.42,81605.06,68.6,-0.16702,0.00015,11.65248]
[1778038063803,36.41,81612.71,68.6,-0.16583,0.00015,11.60004]
[1778038066404,36.41,81607.92,68.6,-0.16652,0.00015,11.63013]
[1778038066423,36.41,81607.92,68.6,-0.16652,0.00015,11.63013]
[1778038066822,36.41,81604.08,68.6,-0.16707,0.00015,11.65454]
[1778038066892,36.41,81604.08,68.6,-0.16707,0.00015,11.65454]
[1778038066896,36.41,81604.08,68.6,-0.16707,0.00015,11.65454]
[1778038067391,36.41,81604.08,68.6,-0.16707,0.00015,11.65454]
[1778038068434,36.41,81599.55,68.6,-0.16773,0.00015,11.68357]
[1778038073872,36.4,81596.55,68.6,-0.16812,0.00015,11.70036]
[1778038074726,36.4,81596.55,68.6,-0.16812,0.00015,11.70036]
[1778038074847,36.4,81596.55,68.6,-0.16812,0.00015,11.70036]
[1778038074879,36.4,81612.4,68.6,-0.16577,0.00015,11.59693]
[1778038076046,36.4,81612.4,68.6,-0.16576,0.00015,11.59662]
[1778038076190,36.4,81612.4,68.6,-0.16576,0.00015,11.59662]
[1778038076246,36.4,81612.4,68.6,-0.16576,0.00015,11.59662]
[1778038077326,36.39,81615.48,68.6,-0.1653,0.00015,11.57631]
[1778038078092,36.39,81619.84,68.6,-0.16466,0.00015,11.54772]
[1778038079834,36.39,81616.56,68.6,-0.16514,0.00015,11.56905]
[1778038079836,36.39,81616.56,68.6,-0.16514,0.00015,11.56905]
[1778038082478,36.39,81616.71,68.6,-0.1651,0.00015,11.56728]
[1778038087971,36.38,81614.49,68.6,-0.16538,0.00015,11.57984]
[1778038089211,36.38,81614.49,68.6,-0.16538,0.00015,11.57984]
[1778038089217,36.38,81614.49,68.6,-0.16538,0.00015,11.57984]
[1778038091829,36.38,81613.44,68.6,-0.16552,0.00015,11.58612]
[1778038097034,36.38,81611.96,68.6,-0.1657,0.00015,11.59375]
[1778038099048,36.37,81625.53,68.6,-0.1637,0.00015,11.50494]
[1778038100957,36.37,81624.67,68.6,-0.16382,0.00015,11.51037]
[1778038104599,36.37,81625.22,68.6,-0.16373,0.00015,11.50627]
[1778038105207,36.37,81624.37,68.6,-0.16385,0.00015,11.51147]
[1778038105298,36.37,81615.02,68.6,-0.16521,0.00015,11.57214]
[1778038106006,36.37,81615.02,68.6,-0.16521,0.00015,11.57214]
[1778038111211,36.37,81611.04,68.6,-0.16577,0.00015,11.59693]
[1778038111933,36.36,81608.16,69.6,-0.16611,0.00015,11.60857]
[1778038113814,36.36,81606.8,69.6,-0.16631,0.00015,11.61741]
[1778038117391,36.36,81602.38,69.6,-0.16694,0.00015,11.64484]
[1778038118975,36.36,81599.64,69.6,-0.16732,0.00015,11.66155]
[1778038119189,36.36,81609.2,69.6,-0.16591,0.00015,11.59936]
[1778038120196,36.35,81618.95,69.6,-0.16447,0.00015,11.53551]
[1778038123824,36.35,81617.17,69.6,-0.16472,0.00015,11.54658]
[1778038128211,36.35,81618.11,69.6,-0.16455,0.00015,11.53932]
[1778038131697,36.35,81619.42,70.6,-0.16434,0.00015,11.52991]
[1778038131833,36.35,81619.42,70.6,-0.16434,0.00015,11.52991]
[1778038135828,36.34,81618.04,70.6,-0.16452,0.00015,11.53803]
[1778038138098,36.34,81617.42,70.6,-0.1646,0.00015,11.54136]
[1778038143358,36.34,81617.99,70.6,-0.16449,0.00015,11.53624]
[1778038148393,36.33,81616.99,70.6,-0.16461,0.00015,11.54154]
[1778038152882,36.33,81624.4,70.6,-0.1635,0.00015,11.4924]
[1778038153637,36.33,81624.4,71.6,-0.1635,0.00015,11.4924]
[1778038153660,36.33,81624.4,71.6,-0.1635,0.00015,11.4924]
[1778038153669,36.33,81624.4,71.6,-0.1635,0.00015,11.4924]
[1778038153739,36.33,81624.7,71.6,-0.16346,0.00015,11.49027]
[1778038156925,36.33,81623.61,71.6,-0.16362,0.00015,11.49743]
[1778038162060,36.33,81618.79,71.6,-0.16432,0.00015,11.52892]
[1778038162709,36.33,81618.79,71.6,-0.16432,0.00015,11.52892]
[1778038162787,36.33,81618.79,71.6,-0.16432,0.00015,11.52892]
[1778038162866,36.33,81618.3,71.6,-0.16439,0.00015,11.53209]
[1778038163498,36.33,81626.43,71.6,-0.16321,0.00015,11.47906]
[1778038168533,36.33,81628.77,71.6,-0.16287,0.00015,11.46395]
[1778038173568,36.33,81627.37,71.6,-0.16301,0.00015,11.46679]
[1778038175647,36.33,81627.36,71.6,-0.16301,0.00015,11.4669]
[1778038175698,36.33,81627.05,71.6,-0.16306,0.00015,11.46896]
[1778038176878,36.33,81627.05,71.6,-0.16306,0.00015,11.46896]
[1778038177302,36.33,81622.39,71.6,-0.16374,0.00015,11.49939]
[1778038177304,36.33,81622.39,71.6,-0.16374,0.00015,11.49939]
[1778038177305,36.33,81622.39,71.6,-0.16374,0.00015,11.49939]
[1778038177460,36.33,81622.39,71.6,-0.16374,0.00015,11.49939]
[1778038182630,36.33,81614.33,71.6,-0.16491,0.00015,11.5517]
[1778038187666,36.33,81615.5,71.6,-0.16474,0.00015,11.54389]
[1778038193708,36.33,81614.78,71.6,-0.16484,0.00015,11.54838]
[1778038196151,36.33,81612.02,71.6,-0.16524,0.00015,11.56628]
[1778038201429,36.33,81612.34,71.6,-0.16519,0.00015,11.56393]
[1778038203827,36.33,81604.1,71.6,-0.1664,0.00015,11.61745]
[1778038204392,36.33,81607.87,71.6,-0.16584,0.00015,11.59278]
[1778038204908,36.33,81600.58,71.6,-0.16691,0.00015,11.64017]
[1778038205559,36.33,81600.58,71.6,-0.16691,0.00015,11.64017]
[1778038205951,36.33,81599.82,71.6,-0.16702,0.00015,11.64497]
[1778038206408,36.33,81599.82,71.6,-0.16702,0.00015,11.64497]
[1778038207831,36.33,81599.89,71.6,-0.16701,0.00015,11.64457]
[1778038212893,36.33,81598.39,71.6,-0.16724,0.00015,11.65468]
[1778038216392,36.33,81591.91,71.6,-0.16821,0.00015,11.69694]
[1778038216393,36.33,81591.91,71.6,-0.16821,0.00015,11.69694]
[1778038221907,36.33,81586.97,71.6,-0.16894,0.00015,11.72881]
[1778038222391,36.33,81586.97,71.6,-0.16894,0.00015,11.72881]
[1778038226935,36.33,81588.42,71.6,-0.16872,0.00015,11.71917]
[1778038226943,36.33,81604.92,71.6,-0.16627,0.00015,11.61173]
[1778038231991,36.33,81609.75,71.6,-0.16557,0.00015,11.58079]
[1778038233992,36.33,81599.7,71.6,-0.16699,0.00015,11.64015]
[1778038239036,36.33,81601.9,71.6,-0.16668,0.00015,11.62623]
[1778038244071,36.33,81597.36,71.6,-0.16736,0.00015,11.65617]
[1778038245240,36.33,81597.36,71.6,-0.16736,0.00015,11.65617]
[1778038245659,36.33,81596.27,71.6,-0.16752,0.00015,11.66336]
[1778038251373,36.33,81591.29,71.6,-0.16828,0.00015,11.69666]
[1778038256956,36.34,81590.68,71.6,-0.1684,0.00015,11.70181]
[1778038262197,36.34,81592.48,71.6,-0.16816,0.00015,11.69141]
[1778038267232,36.35,81595.93,71.6,-0.16767,0.00015,11.67006]
[1778038270521,36.35,81597.96,72.0,-0.16739,0.00015,11.65761]
[1778038276295,36.35,81604.76,72.0,-0.16641,0.00015,11.61461]
[1778038281330,36.36,81606.1,72.0,-0.16624,0.00015,11.60703]
[1778038286367,36.36,81603.41,72.0,-0.16666,0.00015,11.62568]
[1778038291402,36.37,81609.39,72.0,-0.16573,0.00015,11.58132]
[1778038296436,36.37,81609.46,72.0,-0.16576,0.00015,11.58243]
[1778038301859,36.37,81609.59,72.0,-0.16576,0.00015,11.58263]
[1778038307514,36.38,81608.13,72.0,-0.16601,0.00015,11.59391]
[1778038312549,36.38,81610.88,72.0,-0.16564,0.00015,11.57736]
[1778038315522,36.39,81612.96,72.1,-0.16535,0.00015,11.56438]
[1778038315561,36.39,81612.96,72.5,-0.16535,0.00015,11.56438]
[1778038315569,36.39,81612.96,72.6,-0.16535,0.00015,11.56438]
[1778038315931,36.39,81613.74,72.6,-0.16524,0.00015,11.55959]
[1778038318591,36.39,81621.22,72.6,-0.16415,0.00015,11.51155]
[1778038321595,36.39,81626.39,72.6,-0.16341,0.00015,11.4784]
[1778038321779,36.39,81629.96,72.6,-0.1629,0.00015,11.45546]
[1778038323325,36.39,81630.86,72.6,-0.16277,0.00015,11.44971]
[1778038325864,36.39,81632.54,72.6,-0.16253,0.00015,11.43902]
[1778038327226,36.39,81635.05,72.6,-0.16217,0.00014,11.42294]
[1778038327654,36.4,81635.9,72.6,-0.16206,0.00014,11.41777]
[1778038328515,36.4,81635.9,72.6,-0.16206,0.00014,11.41777]
[1778038328661,36.4,81635.47,72.6,-0.16213,0.00014,11.42093]
[1778038331070,36.4,81635.44,72.6,-0.16213,0.00014,11.42127]
[1778038331081,36.4,81635.44,72.6,-0.16213,0.00014,11.42127]
[1778038331096,36.4,81635.44,72.6,-0.16213,0.00014,11.42127]
[1778038331221,36.4,81637.11,72.6,-0.1619,0.00014,11.41054]
[1778038331239,36.4,81637.11,72.6,-0.1619,0.00014,11.41054]
[1778038331294,36.4,81637.11,72.6,-0.1619,0.00014,11.41054]
[1778038331823,36.4,81646.04,72.6,-0.16061,0.00014,11.35259]
[1778038333885,36.4,81656.82,72.6,-0.15907,0.00014,11.28294]
[1778038334360,36.4,81656.82,72.6,-0.15907,0.00014,11.28294]
[1778038337604,36.4,81660.94,72.6,-0.15851,0.00014,11.25718]
[1778038337888,36.4,81665.25,72.6,-0.1579,0.00014,11.2295]
[1778038338391,36.4,81665.25,72.6,-0.1579,0.00014,11.2295]
[1778038340225,36.41,81674.17,72.6,-0.15665,0.00014,11.17224]
[1778038342650,36.41,81665.0,72.6,-0.15797,0.00014,11.23242]
[1778038343789,36.41,81663.56,72.6,-0.15817,0.00014,11.24198]
[1778038345527,36.41,81660.05,72.6,-0.15868,0.00014,11.26519]
[1778038345984,36.41,81660.05,72.6,-0.15868,0.00014,11.26519]
[1778038346161,36.41,81655.11,72.6,-0.15939,0.00014,11.29748]
[1778038346349,36.41,81655.11,72.6,-0.15939,0.00014,11.29748]
[1778038346998,36.41,81655.11,72.6,-0.15939,0.00014,11.29748]
[1778038347038,36.41,81646.94,72.6,-0.16057,0.00014,11.35094]
[1778038347571,36.41,81646.94,72.6,-0.16057,0.00014,11.35094]
[1778038347991,36.41,81646.94,72.6,-0.16057,0.00014,11.35094]
[1778038349071,36.41,81647.33,72.6,-0.16052,0.00014,11.34864]
[1778038354842,36.42,81654.47,72.6,-0.15947,0.00014,11.29758]
[1778038359878,36.42,81656.29,72.6,-0.15924,0.00014,11.28723]
[1778038360190,36.42,81656.29,72.6,-0.15924,0.00014,11.28723]
[1778038365920,36.43,81658.61,72.6,-0.15895,0.00014,11.27406]
[1778038370325,36.43,81652.64,72.6,-0.15983,0.00014,11.31418]
[1778038370464,36.43,81652.64,72.6,-0.15983,0.00014,11.31418]
[1778038370917,36.43,81652.64,72.6,-0.15983,0.00014,11.31418]
[1778038375991,36.47,81654.46,72.6,-0.15982,0.00014,11.31376]
[1778038380811,36.48,81654.06,72.6,-0.1599,0.00014,11.31738]
[1778038386065,36.48,81651.96,72.6,-0.16023,0.00014,11.33256]
[1778038388495,36.48,81652.98,72.6,-0.16009,0.00014,11.3264]
[1778038388498,36.48,81652.98,72.6,-0.16009,0.00014,11.3264]
[1778038394121,36.49,81652.67,72.6,-0.16017,0.00014,11.32988]
[1778038399156,36.51,81653.24,72.6,-0.16025,0.00014,11.33369]
[1778038399471,36.51,81653.24,72.6,-0.16025,0.00014,11.33369]
[1778038402250,36.52,81654.24,72.6,-0.16012,0.00014,11.3279]
[1778038402766,36.52,81654.24,72.6,-0.16012,0.00014,11.3279]
[1778038406244,36.55,81654.5,72.6,-0.16033,0.00014,11.3373]
[1778038406318,36.55,81654.5,72.6,-0.16033,0.00014,11.3373]
[1778038406461,36.55,81654.5,72.6,-0.16033,0.00014,11.3373]
[1778038406465,36.55,81654.5,72.6,-0.16033,0.00014,11.3373]
[1778038406620,36.55,81654.5,72.6,-0.16033,0.00014,11.3373]
[1778038407212,36.55,81649.49,72.6,-0.16105,0.00014,11.3702]
[1778038408225,36.55,81649.49,72.6,-0.16105,0.00014,11.3702]
[1778038409104,36.55,81645.57,72.6,-0.16163,0.00014,11.39597]
[1778038410256,36.56,81644.63,72.6,-0.16178,0.00014,11.40273]
[1778038410287,36.56,81644.63,72.6,-0.16178,0.00014,11.40273]
[1778038411775,36.56,81644.63,72.6,-0.16178,0.00014,11.40273]
[1778038412371,36.56,81645.12,72.6,-0.16164,0.00014,11.39327]
[1778038412569,36.56,81645.12,72.6,-0.16164,0.00014,11.39327]
[1778038412653,36.56,81646.11,72.6,-0.1615,0.00014,11.38699]
[1778038415950,36.56,81645.3,72.6,-0.16162,0.00014,11.39237]
[1778038416052,36.56,81645.08,72.6,-0.16168,0.00014,11.39515]
[1778038417859,36.56,81645.47,72.6,-0.16163,0.00014,11.39262]
[1778038417960,36.58,81645.48,72.6,-0.1617,0.00014,11.39624]
[1778038423972,36.58,81642.46,72.6,-0.16215,0.00014,11.41622]
[1778038424000,36.58,81642.46,72.6,-0.16215,0.00014,11.41622]
[1778038424052,36.58,81642.46,72.6,-0.16215,0.00014,11.41622]
[1778038424172,36.58,81641.72,72.6,-0.16226,0.00014,11.42119]
[1778038424376,36.58,81633.43,72.6,-0.16346,0.00015,11.47485]
[1778038425896,36.58,81620.98,72.6,-0.16529,0.00015,11.55609]
[1778038427996,36.58,81616.42,72.6,-0.16596,0.00015,11.58583]
[1778038428076,36.58,81616.42,72.6,-0.16596,0.00015,11.58583]
[1778038428095,36.58,81614.4,72.6,-0.16626,0.00015,11.59912]
[1778038433396,36.59,81611.8,72.6,-0.16667,0.00015,11.6171]
[1778038436586,36.59,81611.48,72.6,-0.16673,0.00015,11.61963]
[1778038438034,36.59,81610.96,72.6,-0.16681,0.00015,11.62345]
[1778038438039,36.59,81610.96,72.6,-0.16681,0.00015,11.62345]
[1778038438126,36.59,81610.96,72.6,-0.16681,0.00015,11.62345]
[1778038443304,36.59,81606.98,72.6,-0.16742,0.00015,11.65019]
[1778038443392,36.59,81606.98,72.6,-0.16742,0.00015,11.65019]
[1778038443806,36.59,81606.98,72.6,-0.16742,0.00015,11.65019]
[1778038444584,36.59,81611.77,72.6,-0.16672,0.00015,11.61963]
[1778038444763,36.59,81620.16,72.6,-0.1655,0.00015,11.56563]
[1778038445385,36.59,81620.16,72.6,-0.1655,0.00015,11.56563]
[1778038445397,36.59,81620.16,72.6,-0.1655,0.00015,11.56563]
[1778038445480,36.59,81626.47,72.6,-0.16458,0.00015,11.52483]
[1778038446434,36.59,81626.47,72.6,-0.16458,0.00015,11.52483]
[1778038447297,36.6,81629.34,72.6,-0.16417,0.00015,11.50658]
[1778038447340,36.6,81629.34,72.6,-0.16417,0.00015,11.50658]
[1778038448357,36.6,81632.25,72.6,-0.16376,0.00015,11.48852]
[1778038450116,36.6,81633.09,72.6,-0.16364,0.00015,11.48309]
[1778038454154,36.6,81632.99,72.6,-0.16369,0.00015,11.4854]
[1778038454171,36.6,81632.99,72.6,-0.16369,0.00015,11.4854]
[1778038455605,36.61,81632.18,72.6,-0.16384,0.00015,11.49187]
[1778038457911,36.61,81632.67,72.6,-0.16377,0.00015,11.48911]
[1778038460174,36.61,81627.94,72.6,-0.16448,0.00015,11.52049]
[1778038464065,36.62,81626.35,72.6,-0.16475,0.00015,11.53257]
[1778038464171,36.62,81626.35,72.6,-0.16475,0.00015,11.53257]
[1778038465996,36.62,81624.25,72.6,-0.16507,0.00015,11.54681]
[1778038466171,36.62,81624.25,72.6,-0.16507,0.00015,11.54681]
[1778038468063,36.62,81622.88,72.6,-0.16528,0.00015,11.55628]
[1778038468065,36.62,81622.88,72.6,-0.16528,0.00015,11.55628]
[1778038469254,36.62,81622.48,72.6,-0.16535,0.00015,11.55917]
[1778038469292,36.62,81622.48,72.6,-0.16535,0.00015,11.55917]
[1778038470659,36.63,81631.87,72.6,-0.164,0.00015,11.49942]
[1778038473592,36.63,81632.36,72.6,-0.16388,0.00015,11.49051]
[1778038478625,36.64,81632.74,72.6,-0.16387,0.00015,11.48997]
[1778038478699,36.64,81632.74,72.6,-0.16387,0.00015,11.48997]
[1778038481976,36.64,81628.22,72.6,-0.16455,0.00015,11.52029]
[1778038481989,36.64,81628.22,72.6,-0.16455,0.00015,11.52029]
[1778038483314,36.64,81621.37,72.6,-0.16556,0.00015,11.56522]
[1778038483315,36.64,81621.37,72.6,-0.16556,0.00015,11.56522]
[1778038484577,36.64,81620.04,72.6,-0.16576,0.00015,11.57409]
[1778038489293,36.65,81620.27,72.6,-0.16575,0.00015,11.57367]
[1778038491974,36.65,81630.99,72.6,-0.16421,0.00015,11.50539]
[1778038500869,36.66,81628.79,72.6,-0.16461,0.00015,11.523]
[1778038505903,36.67,81628.57,72.6,-0.16468,0.00015,11.52615]
[1778038507155,36.67,81628.57,72.6,-0.16468,0.00015,11.52615]
[1778038507156,36.67,81628.57,72.6,-0.16468,0.00015,11.52615]
[1778038508249,36.67,81625.02,72.6,-0.1652,0.00015,11.5494]
[1778038508327,36.67,81620.16,72.6,-0.16592,0.00015,11.58106]
[1778038508405,36.67,81620.16,72.6,-0.16592,0.00015,11.58106]
[1778038508925,36.67,81622.38,72.6,-0.1656,0.00015,11.567]
[1778038511423,36.67,81627.07,72.6,-0.16493,0.00015,11.53734]
[1778038516981,36.68,81626.64,72.6,-0.16503,0.00015,11.54201]
[1778038519658,36.68,81628.46,72.6,-0.16478,0.00015,11.53091]
[1778038519703,36.68,81628.46,72.6,-0.16478,0.00015,11.53091]
[1778038523520,36.69,81628.3,72.6,-0.16483,0.00015,11.53323]
[1778038526948,36.69,81620.62,72.6,-0.16597,0.00015,11.58363]
[1778038526950,36.69,81620.62,72.6,-0.16597,0.00015,11.58363]
[1778038527467,36.69,81620.44,72.6,-0.166,0.00015,11.58504]
[1778038529287,36.69,81619.9,72.6,-0.16609,0.00015,11.58877]
[1778038529289,36.69,81619.9,72.6,-0.16609,0.00015,11.58877]
[1778038535842,36.7,81617.11,72.6,-0.16646,0.00015,11.60187]
[1778038536056,36.7,81617.11,72.6,-0.16646,0.00015,11.60187]
[1778038541150,36.7,81610.82,72.6,-0.16742,0.00015,11.64371]
[1778038544192,36.7,81611.17,72.6,-0.16737,0.00015,11.6418]
[1778038550213,36.71,81614.32,72.6,-0.16694,0.00015,11.62285]
[1778038553114,36.71,81615.01,72.6,-0.16685,0.00015,11.61881]
[1778038554629,36.71,81620.65,72.6,-0.16603,0.00015,11.58291]
[1778038554660,36.71,81620.65,72.6,-0.16603,0.00015,11.58291]
[1778038554733,36.71,81620.65,72.6,-0.16603,0.00015,11.58291]
[1778038555248,36.71,81636.93,72.6,-0.16367,0.00014,11.47824]
[1778038555920,36.71,81636.93,72.6,-0.16367,0.00014,11.47824]
[1778038557360,36.71,81639.48,72.6,-0.16331,0.00014,11.4622]
[1778038557422,36.71,81639.48,72.6,-0.16331,0.00014,11.4622]
[1778038557378,36.71,81639.84,72.6,-0.16327,0.00014,11.4603]
[1778038557570,36.71,81639.84,72.6,-0.16327,0.00014,11.4603]
[1778038557631,36.71,81639.84,72.6,-0.16327,0.00014,11.4603]
[1778038557681,36.71,81639.84,72.6,-0.16327,0.00014,11.4603]
[1778038557753,36.71,81639.84,72.6,-0.16327,0.00014,11.4603]
[1778038557864,36.71,81639.84,72.6,-0.16327,0.00014,11.4603]
[1778038558285,36.71,81655.33,72.6,-0.16105,0.00014,11.36071]
[1778038561044,36.72,81660.95,72.6,-0.16025,0.00014,11.32481]
[1778038562803,36.72,81662.75,72.6,-0.16001,0.00014,11.31377]
[1778038563645,36.72,81661.67,72.6,-0.16017,0.00014,11.32111]
[1778038564740,36.72,81661.71,72.6,-0.16017,0.00014,11.32106]
[1778038567633,36.72,81659.9,72.6,-0.16044,0.00014,11.33336]
[1778038567655,36.72,81659.9,72.6,-0.16044,0.00014,11.33336]
[1778038567713,36.72,81659.9,72.6,-0.16044,0.00014,11.33336]
[1778038568067,36.72,81659.9,72.6,-0.16044,0.00014,11.33336]
[1778038568355,36.72,81654.15,72.6,-0.16127,0.00014,11.37063]
[1778038568775,36.72,81654.15,72.6,-0.16127,0.00014,11.37063]
[1778038568827,36.72,81654.15,72.6,-0.16127,0.00014,11.37063]
[1778038571300,36.72,81647.45,72.6,-0.16224,0.00014,11.41458]
[1778038575883,36.73,81653.34,72.6,-0.16145,0.00014,11.37883]
[1778038577418,36.74,81645.98,72.6,-0.16252,0.00014,11.42717]
[1778038579329,36.74,81645.98,72.6,-0.16252,0.00014,11.42717]
[1778038579335,36.74,81645.98,72.6,-0.16252,0.00014,11.42717]
[1778038579563,36.74,81645.94,72.6,-0.16254,0.00014,11.42783]
[1778038579595,36.74,81645.94,72.6,-0.16254,0.00014,11.42783]
[1778038579616,36.74,81645.94,72.6,-0.16254,0.00014,11.42783]
[1778038580135,36.74,81645.94,72.6,-0.16254,0.00014,11.42783]
[1778038580237,36.74,81644.13,72.6,-0.16282,0.00014,11.44031]
[1778038580884,36.74,81644.13,72.6,-0.16282,0.00014,11.44031]
[1778038581309,36.74,81644.13,72.6,-0.16282,0.00014,11.44031]
[1778038581402,36.74,81644.13,72.6,-0.16282,0.00014,11.44031]
[1778038581507,36.74,81640.4,72.6,-0.16336,0.00014,11.46473]
[1778038581588,36.74,81642.7,72.6,-0.16303,0.00014,11.44992]
[1778038582453,36.74,81656.46,72.6,-0.16106,0.00014,11.36161]
[1778038583597,36.74,81656.46,72.6,-0.16106,0.00014,11.36161]
[1778038583666,36.74,81656.46,72.6,-0.16106,0.00014,11.36161]
[1778038583762,36.75,81659.56,72.6,-0.16064,0.00014,11.34267]
[1778038586950,36.75,81659.67,72.6,-0.16063,0.00014,11.34227]
[1778038587632,36.75,81659.82,72.6,-0.16063,0.00014,11.34193]
[1778038590251,36.75,81657.58,72.6,-0.16095,0.00014,11.35667]
[1778038591382,36.75,81657.89,72.6,-0.16092,0.00014,11.35525]
[1778038591516,36.75,81657.29,72.6,-0.16094,0.00014,11.35288]
[1778038596482,36.76,81652.89,72.6,-0.16161,0.00014,11.38312]
[1778038601948,36.77,81652.0,72.6,-0.16179,0.00014,11.39099]
[1778038607629,36.78,81653.06,72.6,-0.16171,0.00014,11.3873]
[1778038613671,36.79,81653.44,72.6,-0.16171,0.00014,11.38753]
[1778038617633,36.79,81654.43,72.6,-0.1616,0.00014,11.3825]
[1778038622734,36.8,81654.33,72.6,-0.16167,0.00014,11.38582]
[1778038626754,36.8,81660.8,72.6,-0.16077,0.00014,11.34552]
[1778038626762,36.8,81660.8,72.6,-0.16077,0.00014,11.34552]
[1778038626816,36.8,81660.8,72.6,-0.16077,0.00014,11.34552]
[1778038626855,36.81,81662.2,72.6,-0.1606,0.00014,11.33751]
[1778038630074,36.81,81664.19,72.6,-0.16032,0.00014,11.32532]
[1778038636437,36.82,81664.24,72.6,-0.16036,0.00014,11.32676]
[1778038638780,36.82,81663.72,72.6,-0.16045,0.00014,11.33101]
[1778038643795,36.82,81667.08,72.6,-0.16,0.00014,11.3109]
[1778038647669,36.83,81667.65,72.6,-0.15995,0.00014,11.30849]
[1778038653116,36.83,81667.63,72.6,-0.15992,0.00014,11.30364]
[1778038654592,36.83,81667.82,72.6,-0.1599,0.00014,11.30304]
[1778038654967,36.84,81674.77,72.6,-0.15892,0.00014,11.25849]
[1778038655791,36.84,81674.77,72.6,-0.15892,0.00014,11.25849]
[1778038655874,36.84,81674.77,72.6,-0.15892,0.00014,11.25849]
[1778038655877,36.84,81674.77,72.6,-0.15892,0.00014,11.25849]
[1778038657878,36.84,81670.11,72.6,-0.15959,0.00014,11.28883]
[1778038662566,36.84,81668.91,72.6,-0.15978,0.00014,11.29729]
[1778038668059,36.84,81664.49,72.6,-0.16042,0.00014,11.32639]
[1778038673094,36.84,81664.42,72.6,-0.16044,0.00014,11.32736]
[1778038678129,36.85,81670.44,72.6,-0.1596,0.00014,11.28926]
[1778038683164,36.85,81678.6,72.6,-0.15846,0.00014,11.23777]
[1778038685442,36.85,81677.92,72.6,-0.15857,0.00014,11.24238]
[1778038685672,36.85,81678.9,72.6,-0.15843,0.00014,11.23631]
[1778038685742,36.85,81678.9,72.6,-0.15843,0.00014,11.23631]
[1778038686253,36.85,81678.9,72.6,-0.15843,0.00014,11.23631]
[1778038686376,36.85,81678.9,72.6,-0.15843,0.00014,11.23631]
[1778038686464,36.85,81690.43,72.6,-0.15682,0.00014,11.16242]
[1778038688462,36.85,81694.37,72.6,-0.15627,0.00014,11.13742]
[1778038688502,36.85,81694.37,72.6,-0.15627,0.00014,11.13742]
[1778038689208,36.85,81693.82,72.6,-0.15636,0.00014,11.14148]
[1778038689756,36.85,81693.82,72.6,-0.15636,0.00014,11.14148]
[1778038690215,36.85,81685.19,72.6,-0.15757,0.00014,11.1971]
[1778038690975,36.85,81685.19,72.6,-0.15757,0.00014,11.1971]
[1778038691128,36.85,81685.19,72.6,-0.15757,0.00014,11.1971]
[1778038691222,36.85,81683.62,72.6,-0.1578,0.00014,11.20746]
[1778038691728,36.85,81683.62,72.6,-0.1578,0.00014,11.20746]
[1778038692228,36.86,81685.08,72.6,-0.15759,0.00014,11.19812]
[1778038697264,36.86,81687.01,72.6,-0.15735,0.00014,11.18719]
[1778038699228,36.86,81687.55,72.6,-0.15728,0.00014,11.184]
[1778038704313,36.87,81687.21,72.6,-0.15737,0.00014,11.18783]
[1778038705448,36.87,81687.21,72.6,-0.15737,0.00014,11.18783]
[1778038707508,36.87,81686.19,72.6,-0.15752,0.00014,11.19494]
[1778038711044,36.87,81686.2,72.6,-0.15754,0.00014,11.19596]
[1778038711741,36.87,81686.39,72.6,-0.15745,0.00014,11.18846]
[1778038717403,36.88,81687.31,72.6,-0.15736,0.00014,11.18415]
[1778038717611,36.88,81687.31,72.6,-0.15736,0.00014,11.18415]
[1778038717847,36.88,81687.31,72.6,-0.15736,0.00014,11.18415]
[1778038717853,36.88,81687.31,72.6,-0.15736,0.00014,11.18415]
[1778038717873,36.88,81687.31,72.6,-0.15736,0.00014,11.18415]
[1778038718171,36.88,81687.31,72.6,-0.15736,0.00014,11.18415]
[1778038718411,36.88,81676.45,72.6,-0.1589,0.00014,11.25419]
[1778038719828,36.88,81672.53,72.6,-0.15945,0.00014,11.27954]
[1778038719932,36.88,81672.53,72.6,-0.15945,0.00014,11.27954]
[1778038720425,36.88,81673.23,72.6,-0.15936,0.00014,11.27517]
[1778038723802,36.88,81672.7,72.6,-0.15944,0.00014,11.27891]
[1778038724453,36.88,81667.12,72.6,-0.16023,0.00014,11.31485]
[1778038728210,36.88,81665.6,72.6,-0.16045,0.00014,11.32475]
[1778038730900,36.88,81664.49,72.6,-0.16062,0.00014,11.33213]
[1778038733978,36.88,81659.41,72.6,-0.16134,0.00014,11.36487]
[1778038734340,36.88,81659.41,72.6,-0.16134,0.00014,11.36487]
[1778038736903,36.88,81657.1,72.6,-0.16167,0.00014,11.37971]
[1778038742579,36.88,81659.08,72.6,-0.16139,0.00014,11.36703]
[1778038743583,36.88,81659.08,72.6,-0.16139,0.00014,11.36703]
[1778038744038,36.88,81659.08,72.6,-0.16139,0.00014,11.36703]
[1778038744078,36.88,81658.49,72.6,-0.16148,0.00014,11.37085]
[1778038746214,36.88,81654.98,72.6,-0.16198,0.00014,11.39357]
[1778038746278,36.88,81655.59,72.6,-0.1619,0.00014,11.38985]
[1778038751694,36.88,81654.48,72.6,-0.16206,0.00014,11.39686]
[1778038754871,36.88,81654.44,72.6,-0.16206,0.00014,11.39706]
[1778038755774,36.88,81653.64,72.6,-0.16217,0.00014,11.40215]
[1778038755794,36.88,81653.64,72.6,-0.16217,0.00014,11.40215]
[1778038759136,36.88,81650.73,72.6,-0.16259,0.00014,11.42076]
[1778038759141,36.88,81650.73,72.6,-0.16259,0.00014,11.42076]
[1778038760114,36.88,81652.16,72.6,-0.16238,0.00014,11.41149]
[1778038761648,36.88,81659.57,72.6,-0.16132,0.00014,11.36393]
[1778038766750,36.88,81660.91,72.6,-0.16114,0.00014,11.35557]
[1778038770539,36.88,81660.53,72.6,-0.16119,0.00014,11.3581]
[1778038770818,36.88,81659.36,72.6,-0.16136,0.00014,11.3657]
[1778038770918,36.88,81657.5,72.6,-0.16163,0.00014,11.37764]
[1778038773671,36.89,81655.39,72.6,-0.16186,0.00014,11.3849]
[1778038773911,36.89,81655.39,72.6,-0.16186,0.00014,11.3849]
[1778038779877,36.89,81653.15,72.6,-0.16221,0.00014,11.40049]
[1778038786073,36.89,81653.56,72.6,-0.16218,0.00014,11.39901]
[1778038786725,36.9,81651.18,72.6,-0.16253,0.00014,11.41467]
[1778038787492,36.9,81640.47,72.6,-0.16407,0.00014,11.48356]
[1778038792938,36.9,81632.77,72.6,-0.16519,0.00015,11.53315]
[1778038797972,36.9,81629.71,72.6,-0.16564,0.00015,11.55282]
[1778038803008,36.9,81626.1,72.6,-0.16616,0.00015,11.57586]
[1778038808048,36.9,81627.06,72.6,-0.16602,0.00015,11.56963]
[1778038813084,36.9,81627.36,72.6,-0.16597,0.00015,11.56764]
[1778038818119,36.9,81627.15,72.6,-0.166,0.00015,11.56893]
[1778038823154,36.9,81625.36,72.6,-0.16626,0.00015,11.58035]
[1778038828189,36.89,81617.78,72.6,-0.16736,0.00015,11.62875]
[1778038832136,36.89,81615.39,72.6,-0.16764,0.00015,11.63726]
[1778038833617,36.89,81606.47,72.6,-0.16894,0.00015,11.6942]
[1778038839402,36.89,81601.49,72.6,-0.16966,0.00015,11.72518]
[1778038840740,36.89,81600.13,72.6,-0.16985,0.00015,11.73345]
[1778038841317,36.89,81600.13,72.6,-0.16985,0.00015,11.73345]
[1778038842803,36.89,81599.41,72.6,-0.16995,0.00015,11.73781]
[1778038846111,36.89,81596.26,72.6,-0.1704,0.00015,11.75726]
[1778038846315,36.88,81596.19,72.6,-0.1704,0.00015,11.75745]
[1778038848329,36.88,81586.33,72.6,-0.17187,0.00015,11.82041]
[1778038853368,36.88,81580.7,72.6,-0.17269,0.00015,11.85562]
[1778038858402,36.88,81572.86,72.6,-0.17384,0.00015,11.90477]
[1778038863620,36.87,81570.39,72.6,-0.17419,0.00015,11.91959]
[1778038866536,36.87,81563.32,72.6,-0.17523,0.00015,11.96392]
[1778038873318,36.86,81559.47,72.6,-0.17576,0.00015,11.98624]
[1778038874874,36.86,81555.71,72.6,-0.17632,0.00015,12.00958]
[1778038875522,36.85,81557.01,72.6,-0.17604,0.00015,11.99774]
[1778038880559,36.83,81553.82,72.6,-0.17644,0.00015,12.01461]
[1778038886600,36.82,81547.66,72.6,-0.17731,0.00015,12.05106]
[1778038888698,36.82,81547.34,72.6,-0.17735,0.00015,12.05289]
[1778038893595,36.82,81552.5,72.6,-0.17647,0.00015,12.01235]
[1778038898685,36.82,81552.58,72.6,-0.17644,0.00015,12.01089]
[1778038901707,36.81,81562.78,72.6,-0.17489,0.00015,11.94523]
[1778038903976,36.81,81568.65,72.6,-0.174,0.00015,11.90755]
[1778038905116,36.81,81571.61,72.6,-0.17355,0.00015,11.88858]
[1778038906700,36.81,81572.71,72.6,-0.17339,0.00015,11.88155]
[1778038906742,36.81,81572.69,72.6,-0.17339,0.00015,11.8817]
[1778038907328,36.81,81572.69,72.6,-0.17339,0.00015,11.8817]
[1778038908756,36.81,81564.77,72.6,-0.17458,0.00015,11.93207]
[1778038910643,36.81,81564.77,72.6,-0.17458,0.00015,11.93207]
[1778038910742,36.81,81562.92,72.6,-0.17484,0.00015,11.94342]
[1778038915805,36.81,81561.89,72.6,-0.17499,0.00015,11.94966]
[1778038920840,36.81,81562.09,72.6,-0.17495,0.00015,11.94807]
[1778038925874,36.81,81561.19,72.6,-0.17508,0.00015,11.9536]
[1778038930910,36.81,81561.1,72.6,-0.17509,0.00015,11.95389]
[1778038935945,36.81,81560.83,72.6,-0.17513,0.00015,11.95534]
[1778038940981,36.81,81558.14,72.6,-0.17553,0.00015,11.97229]
[1778038946016,36.8,81558.24,72.6,-0.1755,0.00015,11.97131]
[1778038948884,36.8,81558.1,72.6,-0.17552,0.00015,11.97201]
[1778038949037,36.8,81544.96,72.6,-0.17752,0.00015,12.05602]
[1778038953828,36.8,81546.49,72.6,-0.17719,0.00015,12.03852]
[1778038959039,36.8,81546.75,72.6,-0.17713,0.00015,12.0361]
[1778038965149,36.79,81546.62,72.6,-0.17712,0.00015,12.03581]
[1778038970184,36.79,81547.75,72.6,-0.17693,0.00015,12.02792]
[1778038975218,36.79,81549.3,72.6,-0.17669,0.00015,12.0174]
[1778038980277,36.79,81547.47,72.6,-0.17695,0.00015,12.02863]
[1778038980945,36.79,81547.47,72.6,-0.17695,0.00015,12.02863]
[1778038981284,36.79,81544.41,72.6,-0.17742,0.00015,12.04812]
[1778038982671,36.79,81535.4,72.6,-0.1788,0.00015,12.10573]
[1778038988333,36.78,81532.14,72.6,-0.17929,0.00015,12.12619]
[1778038993368,36.78,81533.27,72.6,-0.17911,0.00015,12.11861]
[1778038998402,36.78,81531.98,72.6,-0.17929,0.00015,12.12646]
[1778039003659,36.78,81531.87,72.6,-0.1793,0.00015,12.12682]
[1778039008907,36.78,81530.46,72.6,-0.17951,0.00015,12.13524]
[1778039013997,36.78,81533.0,72.6,-0.17904,0.00015,12.11202]
[1778039019415,36.78,81542.41,72.6,-0.17759,0.00015,12.05175]
[1778039025594,36.78,81542.4,72.6,-0.17759,0.00015,12.05173]
[1778039030629,36.77,81539.33,72.6,-0.17806,0.00015,12.07116]
[1778039035664,36.77,81537.45,72.6,-0.17834,0.00015,12.08294]
[1778039043720,36.77,81534.76,72.6,-0.17874,0.00015,12.09955]
[1778039048755,36.77,81534.24,72.6,-0.17881,0.00015,12.10251]
[1778039053790,36.77,81528.33,72.6,-0.17971,0.00015,12.13988]
[1778039058825,36.77,81522.72,72.6,-0.18056,0.00015,12.17497]
[1778039064168,36.76,81522.44,72.6,-0.18058,0.00015,12.17598]
[1778039070909,36.76,81521.94,72.6,-0.18063,0.00015,12.17813]
[1778039076478,36.76,81520.89,72.6,-0.18072,0.00015,12.17787]
[1778039081986,36.75,81522.63,72.6,-0.18042,0.00015,12.16569]
[1778039087021,36.75,81523.64,72.6,-0.18025,0.00015,12.15857]
[1778039088028,36.75,81530.75,72.6,-0.17915,0.00015,12.11302]
[1778039093063,36.75,81533.29,72.6,-0.17875,0.00015,12.09647]
[1778039095717,36.75,81533.24,72.6,-0.17876,0.00015,12.09675]
[1778039095786,36.75,81532.52,72.6,-0.17887,0.00015,12.10125]
[1778039100112,36.75,81540.05,72.6,-0.17769,0.00015,12.05216]
[1778039103134,36.74,81546.69,72.6,-0.17667,0.00015,12.00916]
[1778039108169,36.74,81547.0,72.6,-0.17661,0.00015,12.00659]
[1778039109417,36.74,81547.0,72.6,-0.17661,0.00015,12.00659]
[1778039115388,36.74,81547.59,72.6,-0.1765,0.00015,12.00215]
[1778039115518,36.74,81547.59,72.6,-0.1765,0.00015,12.00215]
[1778039122267,36.74,81551.39,72.6,-0.17591,0.00015,11.9772]
[1778039127301,36.74,81548.62,72.6,-0.17632,0.00015,11.99444]
[1778039132337,36.73,81548.55,72.6,-0.17625,0.00015,11.9879]
[1778039137372,36.73,81540.05,72.6,-0.17754,0.00015,12.04189]
[1778039144072,36.73,81538.93,72.6,-0.17769,0.00015,12.04839]
[1778039145594,36.73,81538.67,72.6,-0.17772,0.00015,12.04958]
[1778039151470,36.72,81536.83,72.6,-0.17798,0.00015,12.06022]
[1778039156505,36.72,81536.79,72.6,-0.17796,0.00015,12.05962]
[1778039161543,36.72,81537.33,72.6,-0.17786,0.00015,12.05536]
[1778039162491,36.72,81537.33,72.6,-0.17786,0.00015,12.05536]
[1778039162804,36.72,81536.57,72.6,-0.17797,0.00015,12.06007]
[1778039163825,36.72,81525.36,72.6,-0.1797,0.00015,12.13181]
[1778039169426,36.72,81522.85,72.6,-0.18007,0.00015,12.1474]
[1778039175642,36.71,81520.39,72.6,-0.18044,0.00015,12.16242]
[1778039180677,36.71,81520.54,72.6,-0.1804,0.00015,12.16088]
[1778039181317,36.71,81520.54,72.6,-0.1804,0.00015,12.16088]
[1778039181418,36.71,81520.54,72.6,-0.1804,0.00015,12.16077]
[1778039182793,36.71,81520.54,72.6,-0.1804,0.00015,12.16077]
[1778039182891,36.71,81520.9,72.6,-0.18033,0.00015,12.15817]
[1778039184082,36.71,81520.36,72.6,-0.18042,0.00015,12.16151]
[1778039184705,36.71,81521.74,72.6,-0.1802,0.00015,12.15239]
[1778039189740,36.7,81520.16,72.6,-0.18041,0.00015,12.16104]
[1778039192382,36.7,81520.29,72.6,-0.1803,0.00015,12.1531]
[1778039192760,36.7,81518.49,72.6,-0.18057,0.00015,12.16432]
[1778039193093,36.7,81518.49,72.6,-0.18057,0.00015,12.16432]
[1778039193856,36.7,81518.2,72.6,-0.18061,0.00015,12.16588]
[1778039195865,36.7,81518.08,72.6,-0.18062,0.00015,12.16634]
[1778039195911,36.7,81518.08,72.6,-0.18062,0.00015,12.16604]
[1778039200925,36.69,81520.52,72.6,-0.18022,0.00015,12.14987]
[1778039203838,36.69,81513.67,72.6,-0.18128,0.00016,12.19331]
[1778039208874,36.69,81511.83,72.6,-0.18154,0.00016,12.20427]
[1778039211122,36.69,81510.83,72.6,-0.18169,0.00016,12.21033]
[1778039211894,36.69,81510.59,72.6,-0.18173,0.00016,12.21186]
[1778039217020,36.69,81506.98,72.6,-0.18229,0.00016,12.23489]
[1778039220956,36.69,81500.02,72.6,-0.18337,0.00016,12.27913]
[1778039221964,36.69,81492.92,72.6,-0.18448,0.00016,12.32432]
[1778039226999,36.68,81490.12,72.6,-0.1849,0.00016,12.34126]
[1778039231239,36.68,81495.92,72.6,-0.18398,0.00016,12.3037]
[1778039231759,36.68,81495.92,72.6,-0.18398,0.00016,12.3037]
[1778039232035,36.68,81495.96,72.6,-0.18397,0.00016,12.30331]
[1778039234048,36.68,81503.26,72.6,-0.18281,0.00016,12.25613]
[1778039239543,36.67,81504.66,72.6,-0.18257,0.00016,12.24604]
[1778039241868,36.67,81516.12,72.6,-0.18078,0.00016,12.17261]
[1778039242696,36.67,81516.83,72.6,-0.18066,0.00016,12.16781]
[1778039242925,36.67,81516.27,72.6,-0.18075,0.00016,12.17126]
[1778039248245,36.67,81519.05,72.6,-0.18029,0.00015,12.15222]
[1778039253627,36.66,81517.29,72.6,-0.18045,0.00015,12.15516]
[1778039253729,36.66,81517.29,72.6,-0.18045,0.00015,12.15516]
[1778039253902,36.66,81517.29,72.6,-0.18045,0.00015,12.15516]
[1778039254781,36.66,81527.71,72.6,-0.17882,0.00015,12.0879]
[1778039257387,36.66,81533.6,72.6,-0.17791,0.00015,12.04997]
[1778039264622,36.66,81535.71,72.6,-0.17757,0.00015,12.03562]
[1778039269847,36.65,81535.44,72.6,-0.17759,0.00015,12.03654]
[1778039275340,36.65,81534.68,72.6,-0.17769,0.00015,12.04049]
[1778039280375,36.65,81532.27,72.6,-0.17804,0.00015,12.05528]
[1778039282102,36.65,81532.27,72.6,-0.17804,0.00015,12.05528]
[1778039282798,36.65,81531.18,72.6,-0.1782,0.00015,12.06197]
[1778039283920,36.65,81530.01,72.6,-0.17838,0.00015,12.0695]
[1778039283975,36.65,81530.01,72.6,-0.17838,0.00015,12.0695]
[1778039284076,36.65,81529.35,72.6,-0.17848,0.00015,12.07356]
[1778039285915,36.65,81529.49,72.6,-0.17846,0.00015,12.07267]
[1778039286017,36.65,81528.29,72.6,-0.17864,0.00015,12.08037]
[1778039286667,36.65,81528.29,72.6,-0.17864,0.00015,12.08037]
[1778039286768,36.64,81528.29,72.6,-0.17864,0.00015,12.08017]
[1778039292459,36.64,81522.22,72.6,-0.17957,0.00015,12.11895]
[1778039297495,36.64,81517.79,72.6,-0.18025,0.00015,12.14702]
[1778039300456,36.64,81515.01,72.6,-0.18068,0.00016,12.16453]
[1778039302498,36.64,81522.27,72.6,-0.17955,0.00015,12.11781]
[1778039307785,36.64,81523.27,72.6,-0.17939,0.00015,12.11122]
[1778039313756,36.64,81520.57,72.6,-0.17973,0.00015,12.12173]
[1778039316369,36.64,81527.19,72.6,-0.1787,0.00015,12.07917]
[1778039319064,36.64,81538.21,72.6,-0.17701,0.00015,12.00851]
[1778039320258,36.64,81538.56,72.6,-0.17696,0.00015,12.00645]
[1778039321036,36.64,81538.62,72.6,-0.17695,0.00015,12.00597]
[1778039326702,36.64,81537.15,72.6,-0.17716,0.00015,12.01479]
[1778039331738,36.64,81536.25,72.6,-0.17729,0.00015,12.02003]
[1778039339806,36.63,81536.09,72.6,-0.1773,0.00015,12.02072]
[1778039345836,36.63,81537.47,72.6,-0.17706,0.00015,12.01066]
[1778039350871,36.63,81538.28,72.6,-0.17693,0.00015,12.005]
[1778039356913,36.63,81537.32,72.6,-0.17706,0.00015,12.01061]
[1778039361947,36.62,81538.03,72.6,-0.17694,0.00015,12.00558]
[1778039365103,36.62,81538.66,72.6,-0.17684,0.00015,12.00144]
[1778039365111,36.62,81538.66,72.6,-0.17684,0.00015,12.00144]
[1778039365204,36.62,81538.66,72.6,-0.17684,0.00015,12.00127]
[1778039368190,36.62,81538.4,72.6,-0.17687,0.00015,12.00239]
[1778039368906,36.62,81538.55,72.6,-0.17684,0.00015,12.00115]
[1778039369810,36.62,81539.38,72.6,-0.17671,0.00015,11.99573]
[1778039377052,36.61,81539.17,72.6,-0.17662,0.00015,11.98842]
[1778039379561,36.61,81537.51,72.6,-0.17687,0.00015,11.99883]
[1778039380243,36.61,81537.95,72.6,-0.17679,0.00015,11.99545]
[1778039383339,36.61,81537.86,72.6,-0.1768,0.00015,11.99579]
[1778039383847,36.61,81537.86,72.6,-0.1768,0.00015,11.99579]
[1778039384128,36.61,81537.86,72.6,-0.1768,0.00015,11.99579]
[1778039384226,36.61,81537.86,72.6,-0.1768,0.00015,11.99579]
[1778039384279,36.61,81544.2,72.6,-0.17583,0.00015,11.95495]
[1778039384415,36.61,81544.2,72.6,-0.17583,0.00015,11.95495]
[1778039384679,36.61,81544.2,72.6,-0.17583,0.00015,11.95495]
[1778039385109,36.61,81547.09,72.6,-0.17538,0.00015,11.93614]
[1778039387836,36.61,81546.16,72.6,-0.17552,0.00015,11.94212]
[1778039390469,36.61,81545.74,72.6,-0.17559,0.00015,11.9448]
[1778039394624,36.61,81545.33,72.6,-0.17565,0.00015,11.9474]
[1778039397193,36.61,81527.8,72.6,-0.17833,0.00015,12.05991]
[1778039400827,36.6,81528.73,72.6,-0.17818,0.00015,12.05348]
[1778039401221,36.6,81528.56,72.6,-0.1782,0.00015,12.05443]
[1778039401541,36.6,81528.56,72.6,-0.1782,0.00015,12.05443]
[1778039402228,36.6,81528.67,72.6,-0.17819,0.00015,12.05377]
[1778039403688,36.6,81528.05,72.6,-0.17828,0.00015,12.05761]
[1778039403942,36.6,81528.05,72.6,-0.17828,0.00015,12.05761]
[1778039404243,36.6,81526.25,72.6,-0.17855,0.00015,12.06902]
[1778039407104,36.6,81526.12,72.6,-0.17857,0.00015,12.06989]
[1778039407264,36.6,81520.48,72.6,-0.17945,0.00015,12.10611]
[1778039408235,36.6,81520.48,72.6,-0.17945,0.00015,12.10611]
[1778039408310,36.6,81520.48,72.6,-0.17945,0.00015,12.10611]
[1778039413643,36.61,81517.82,72.6,-0.17988,0.00016,12.12396]
[1778039413653,36.61,81517.82,72.6,-0.17988,0.00016,12.12396]
[1778039414561,36.61,81511.81,72.6,-0.18081,0.00016,12.1626]
[1778039414601,36.61,81511.81,72.6,-0.18081,0.00016,12.1626]
[1778039416318,36.61,81501.36,72.6,-0.18244,0.00016,12.22954]
[1778039416885,36.61,81492.11,72.6,-0.18389,0.00016,12.28859]
[1778039419829,36.61,81492.11,72.6,-0.18388,0.00016,12.28834]
[1778039421678,36.6,81492.18,72.6,-0.18387,0.00016,12.28767]
[1778039421909,36.6,81492.18,72.6,-0.18386,0.00016,12.28755]
[1778039423738,36.6,81492.18,72.6,-0.18386,0.00016,12.28755]
[1778039424284,36.6,81492.18,72.6,-0.18385,0.00016,12.28712]
[1778039425829,36.6,81492.18,72.6,-0.18385,0.00016,12.28712]
[1778039427060,36.6,81491.91,72.6,-0.18389,0.00016,12.28861]
[1778039427152,36.6,81491.21,72.6,-0.184,0.00016,12.29296]
[1778039431815,36.6,81490.91,72.6,-0.18402,0.00016,12.294]
[1778039433398,36.6,81490.15,73.6,-0.18406,0.00016,12.29176]
[1778039433416,36.6,81490.15,73.6,-0.18406,0.00016,12.29176]
[1778039434154,36.59,81490.79,73.6,-0.18395,0.00016,12.28725]
[1778039436652,36.59,81490.65,73.6,-0.18397,0.00016,12.2879]
[1778039436652,36.59,81490.65,73.6,-0.18397,0.00016,12.2879]
[1778039439364,36.59,81490.39,73.6,-0.184,0.00016,12.28931]
[1778039444371,36.59,81493.62,73.6,-0.18348,0.00016,12.26799]
[1778039450557,36.59,81494.97,73.6,-0.18325,0.00016,12.25879]
[1778039455811,36.59,81492.18,73.6,-0.18368,0.00016,12.27607]
[1778039455828,36.59,81492.18,73.6,-0.18368,0.00016,12.27607]
[1778039460879,36.58,81492.4,73.6,-0.18363,0.00016,12.27425]
[1778039460961,36.58,81492.4,73.6,-0.18363,0.00016,12.27425]
[1778039461294,36.58,81492.51,73.6,-0.18361,0.00016,12.27334]
[1778039462065,36.58,81499.48,73.6,-0.18251,0.00016,12.22845]
[1778039464108,36.58,81509.21,73.6,-0.18098,0.00016,12.16572]
[1778039466093,36.58,81509.37,73.6,-0.18095,0.00016,12.16457]
[1778039466317,36.58,81508.83,73.6,-0.18103,0.00016,12.1679]
[1778039470198,36.58,81502.55,73.6,-0.18199,0.00016,12.20718]
[1778039470203,36.58,81501.55,73.6,-0.18214,0.00016,12.21322]
[1778039475326,36.57,81500.79,73.6,-0.18224,0.00016,12.21733]
[1778039480887,36.57,81499.98,73.6,-0.18234,0.00016,12.22142]
[1778039486724,36.56,81502.79,73.6,-0.18188,0.00016,12.20238]
[1778039490229,36.56,81506.86,73.6,-0.18123,0.00016,12.17587]
[1778039490300,36.56,81507.06,73.6,-0.1812,0.00016,12.17447]
[1778039495955,36.56,81505.15,73.6,-0.18139,0.00016,12.17872]
[1778039501370,36.55,81506.72,73.6,-0.18111,0.00016,12.16718]
[1778039505257,36.55,81503.35,73.6,-0.18161,0.00016,12.18764]
[1778039505352,36.55,81503.17,73.6,-0.18163,0.00016,12.18849]
[1778039510407,36.54,81503.52,73.6,-0.18156,0.00016,12.18572]
[1778039516032,36.54,81503.56,73.6,-0.18154,0.00016,12.18461]
[1778039521066,36.54,81505.06,73.6,-0.18129,0.00016,12.17438]
[1778039523851,36.54,81505.3,73.6,-0.18124,0.00016,12.17263]
[1778039523865,36.54,81505.3,73.6,-0.18124,0.00016,12.17263]
[1778039526101,36.54,81513.12,73.6,-0.18002,0.00016,12.12217]
[1778039526470,36.54,81513.12,73.6,-0.18002,0.00016,12.12217]
[1778039527237,36.54,81513.21,73.6,-0.18,0.00016,12.12137]
[1778039527833,36.54,81513.21,73.6,-0.18,0.00016,12.12137]
[1778039528826,36.54,81514.02,73.6,-0.17987,0.00016,12.11594]
[1778039529081,36.54,81514.02,73.6,-0.17987,0.00016,12.11594]
[1778039529107,36.54,81514.02,73.6,-0.17987,0.00016,12.11594]
[1778039530180,36.53,81514.47,73.6,-0.17979,0.00016,12.11284]
[1778039530886,36.53,81517.39,73.6,-0.17934,0.00016,12.09386]
[1778039531137,36.53,81520.38,73.6,-0.17887,0.00015,12.07445]
[1778039534302,36.53,81522.93,73.6,-0.17848,0.00015,12.05813]
[1778039534404,36.53,81523.18,73.6,-0.17844,0.00015,12.05657]
[1778039535145,36.53,81523.18,73.6,-0.17844,0.00015,12.05657]
[1778039535166,36.53,81523.88,73.6,-0.17833,0.00015,12.05193]
[1778039536265,36.53,81523.88,73.6,-0.17833,0.00015,12.05193]
[1778039536370,36.53,81523.88,73.6,-0.17833,0.00015,12.05198]
[1778039538922,36.53,81520.94,73.6,-0.17878,0.00015,12.0706]
[1778039539397,36.53,81521.19,73.6,-0.17873,0.00015,12.06883]
[1778039544569,36.53,81521.34,73.6,-0.17871,0.00015,12.06801]
[1778039546937,36.53,81521.34,73.6,-0.17871,0.00015,12.06803]
[1778039547257,36.53,81520.91,73.6,-0.17878,0.00015,12.07086]
[1778039552292,36.53,81521.45,73.6,-0.17861,0.00015,12.06005]
[1778039557327,36.53,81521.49,73.6,-0.17859,0.00015,12.05905]
[1778039561354,36.52,81531.97,73.6,-0.17696,0.00015,11.99104]
[1778039561710,36.52,81531.97,73.6,-0.17696,0.00015,11.99104]
[1778039562362,36.52,81541.42,73.6,-0.17551,0.00015,11.93008]
[1778039567397,36.53,81546.37,73.6,-0.17476,0.00015,11.89844]
[1778039568774,36.53,81548.3,73.6,-0.17446,0.00015,11.88606]
[1778039568777,36.53,81548.3,73.6,-0.17446,0.00015,11.88606]
[1778039568874,36.53,81548.3,73.6,-0.17446,0.00015,11.88606]
[1778039569120,36.53,81548.3,73.6,-0.17446,0.00015,11.88606]
[1778039574148,36.54,81554.16,73.6,-0.17369,0.00015,11.85351]
[1778039579481,36.57,81552.37,73.6,-0.17412,0.00015,11.87165]
[1778039580573,36.57,81552.36,73.6,-0.17414,0.00015,11.87271]
[1778039585839,36.61,81554.2,73.6,-0.17409,0.00015,11.87092]
[1778039585854,36.61,81554.2,73.6,-0.17409,0.00015,11.87092]
[1778039591196,36.64,81555.06,73.6,-0.17415,0.00015,11.87342]
[1778039597026,36.64,81558.98,73.6,-0.17359,0.00015,11.84992]
[1778039599254,36.64,81558.05,73.6,-0.17374,0.00015,11.85603]
[1778039599254,36.64,81558.05,73.6,-0.17374,0.00015,11.85603]
[1778039599408,36.64,81556.97,73.6,-0.17391,0.00015,11.86319]
[1778039605276,36.65,81553.1,73.6,-0.17452,0.00015,11.88903]
[1778039611467,36.65,81552.91,73.6,-0.17458,0.00015,11.89175]
[1778039614147,36.66,81550.28,73.6,-0.17493,0.00015,11.90283]
[1778039614404,36.66,81550.28,73.6,-0.17493,0.00015,11.90283]
[1778039614461,36.66,81551.96,73.6,-0.17468,0.00015,11.89251]
[1778039614729,36.66,81561.67,73.6,-0.17321,0.00015,11.83008]
[1778039619785,36.66,81564.8,73.6,-0.17275,0.00015,11.81046]
[1778039622791,36.67,81571.9,73.6,-0.17174,0.00015,11.76734]
[1778039623415,36.67,81571.9,73.6,-0.17174,0.00015,11.76734]
[1778039625688,36.68,81575.81,73.6,-0.17121,0.00015,11.74467]
[1778039625700,36.68,81575.81,73.6,-0.17121,0.00015,11.74467]
[1778039625925,36.68,81576.53,73.6,-0.17111,0.00015,11.74054]
[1778039626888,36.68,81576.53,73.6,-0.17111,0.00015,11.74054]
[1778039628824,36.68,81578.81,73.6,-0.17077,0.00015,11.726]
[1778039632465,36.68,81578.42,73.6,-0.17083,0.00015,11.72872]
[1778039632516,36.68,81578.42,73.6,-0.17083,0.00015,11.72872]
[1778039633332,36.68,81578.78,73.6,-0.17078,0.00015,11.72648]
[1778039634004,36.68,81578.49,73.6,-0.17083,0.00015,11.72842]
[1778039634179,36.68,81579.19,73.6,-0.17072,0.00015,11.72398]
[1778039638182,36.69,81578.48,73.6,-0.1709,0.00015,11.73175]
[1778039641192,36.69,81578.44,73.6,-0.17093,0.00015,11.73278]
[1778039642480,36.7,81569.41,73.6,-0.17229,0.00015,11.79134]
[1778039645913,36.7,81564.71,73.6,-0.17301,0.00015,11.82198]
[1778039646529,36.7,81564.71,73.6,-0.17301,0.00015,11.82198]
[1778039651989,36.7,81559.46,73.6,-0.17382,0.00015,11.8564]
[1778039657024,36.7,81559.87,73.6,-0.17377,0.00015,11.85419]
[1778039662033,36.7,81559.85,73.6,-0.17378,0.00015,11.85466]
[1778039662473,36.7,81559.85,73.6,-0.17378,0.00015,11.85466]
[1778039662493,36.7,81551.07,73.6,-0.17511,0.00015,11.91112]
[1778039668440,36.7,81546.56,73.6,-0.1758,0.00015,11.94019]
[1778039674143,36.7,81547.8,73.6,-0.17555,0.00015,11.92588]
[1778039679537,36.71,81547.18,73.6,-0.17565,0.00015,11.93001]
[1778039683206,36.71,81538.08,73.6,-0.17704,0.00015,11.98843]
[1778039685535,36.71,81539.05,73.6,-0.17689,0.00015,11.98217]
[1778039691899,36.7,81533.19,73.6,-0.17778,0.00015,12.01941]
[1778039698095,36.7,81533.7,73.6,-0.1777,0.00015,12.01574]
[1778039704279,36.7,81533.64,73.6,-0.17769,0.00015,12.01558]
[1778039709391,36.7,81538.55,73.6,-0.17693,0.00015,11.98361]
[1778039709844,36.7,81538.55,73.6,-0.17693,0.00015,11.98361]
[1778039716440,36.7,81538.76,73.6,-0.17689,0.00015,11.98202]
[1778039720469,36.7,81547.2,73.6,-0.1756,0.00015,11.92782]
[1778039725504,36.7,81547.58,73.6,-0.17554,0.00015,11.92558]
[1778039730539,36.7,81549.27,73.6,-0.17529,0.00015,11.91495]
[1778039735574,36.7,81551.18,73.6,-0.17494,0.00015,11.89646]
[1778039737588,36.7,81557.81,73.6,-0.17394,0.00015,11.85407]
[1778039742663,36.7,81560.68,73.6,-0.17351,0.00015,11.8362]
[1778039745399,36.7,81562.26,73.6,-0.17329,0.00015,11.82652]
[1778039750678,36.71,81562.51,73.6,-0.17327,0.00015,11.82569]
[1778039755813,36.71,81562.62,73.6,-0.17326,0.00015,11.82544]
[1778039755846,36.71,81562.62,73.6,-0.17326,0.00015,11.82544]
[1778039756075,36.71,81562.62,73.6,-0.17326,0.00015,11.82544]
[1778039756173,36.71,81562.75,73.6,-0.17325,0.00015,11.82484]
[1778039759365,36.71,81562.48,73.6,-0.17329,0.00015,11.82651]
[1778039759377,36.71,81562.46,73.6,-0.17328,0.00015,11.8265]
[1778039760129,36.71,81562.46,73.6,-0.17328,0.00015,11.8265]
[1778039760216,36.71,81561.84,73.6,-0.17338,0.00015,11.8306]
[1778039760824,36.71,81561.84,73.6,-0.17338,0.00015,11.8306]
[1778039762128,36.71,81562.43,73.6,-0.17329,0.00015,11.82686]
[1778039762748,36.71,81562.43,73.6,-0.17329,0.00015,11.82686]
[1778039763034,36.71,81562.43,73.6,-0.17329,0.00015,11.82678]
[1778039768219,36.71,81562.53,73.6,-0.17327,0.00015,11.82593]
[1778039768471,36.71,81562.53,73.6,-0.17327,0.00015,11.82593]
[1778039768572,36.71,81562.45,73.6,-0.17328,0.00015,11.8263]
[1778039769433,36.71,81562.45,73.6,-0.17328,0.00015,11.8263]
[1778039771747,36.71,81564.16,73.6,-0.17303,0.00015,11.81556]
[1778039772436,36.71,81564.88,73.6,-0.17292,0.00015,11.81102]
[1778039773901,36.71,81564.68,73.6,-0.17295,0.00015,11.81226]
[1778039774547,36.71,81564.68,73.6,-0.17295,0.00015,11.81226]
[1778039776594,36.71,81567.55,73.6,-0.17252,0.00015,11.79377]
[1778039776752,36.71,81568.24,73.6,-0.17241,0.00015,11.78929]
[1778039776760,36.71,81568.24,73.6,-0.17241,0.00015,11.78929]
[1778039778387,36.71,81572.65,73.6,-0.17175,0.00015,11.76093]
[1778039778459,36.71,81572.65,73.6,-0.17175,0.00015,11.76093]
[1778039778596,36.71,81572.65,73.6,-0.17175,0.00015,11.76093]
[1778039778674,36.71,81573.89,73.6,-0.17156,0.00015,11.75298]
[1778039781606,36.71,81581.9,73.6,-0.17035,0.00015,11.70116]
[1778039782343,36.71,81581.9,73.6,-0.17035,0.00015,11.70116]
[1778039784719,36.71,81583.55,73.6,-0.17011,0.00015,11.69048]
[1778039785007,36.71,81585.03,73.6,-0.16988,0.00015,11.68091]
[1778039785108,36.71,81586.15,73.6,-0.16972,0.00015,11.67376]
[1778039790667,36.71,81585.43,73.6,-0.16983,0.00015,11.67874]
[1778039791529,36.71,81585.58,73.6,-0.16982,0.00015,11.678]
[1778039793687,36.71,81591.03,73.6,-0.16894,0.00015,11.6366]
[1778039799154,36.71,81590.84,73.6,-0.16899,0.00015,11.63879]
[1778039802868,36.72,81591.1,73.6,-0.16897,0.00015,11.63779]
[1778039805339,36.72,81581.78,73.6,-0.17036,0.00015,11.69804]
[1778039811528,36.72,81581.75,73.6,-0.17038,0.00015,11.69871]
[1778039815935,36.72,81582.41,73.6,-0.17029,0.00015,11.69484]
[1778039817716,36.72,81581.78,73.6,-0.17038,0.00015,11.69896]
[1778039818150,36.72,81581.99,73.6,-0.17035,0.00015,11.6976]
[1778039823527,36.72,81585.61,73.6,-0.16981,0.00015,11.67404]
[1778039825964,36.72,81585.8,73.6,-0.16977,0.00015,11.67272]
[1778039826065,36.72,81585.8,73.6,-0.16977,0.00015,11.67262]
[1778039831241,36.72,81584.26,73.6,-0.17001,0.00015,11.68298]
[1778039836275,36.72,81584.01,73.6,-0.17006,0.00015,11.68485]
[1778039842460,36.72,81587.42,73.6,-0.16956,0.00015,11.66357]
[1778039847583,36.73,81591.88,73.6,-0.16891,0.00015,11.63541]
[1778039847629,36.73,81591.88,73.6,-0.16891,0.00015,11.63541]
[1778039849247,36.73,81592.46,73.6,-0.16883,0.00015,11.63197]
[1778039849376,36.73,81592.46,73.6,-0.16883,0.00015,11.63197]
[1778039849466,36.73,81599.3,73.6,-0.16782,0.00015,11.5881]
[1778039850026,36.73,81599.3,73.6,-0.16782,0.00015,11.5881]
[1778039851198,36.73,81599.61,73.6,-0.16778,0.00015,11.58632]
[1778039851381,36.73,81605.33,73.6,-0.16687,0.00015,11.54314]
[1778039853743,36.73,81609.82,73.6,-0.16621,0.00015,11.51435]
[1778039853767,36.73,81610.06,73.6,-0.16618,0.00015,11.51297]
[1778039856646,36.73,81611.23,73.6,-0.166,0.00015,11.50536]
[1778039856666,36.73,81611.23,73.6,-0.166,0.00015,11.50536]
[1778039856682,36.73,81611.23,73.6,-0.166,0.00015,11.50536]
[1778039856925,36.73,81610.53,73.6,-0.16611,0.00015,11.50983]
[1778039856930,36.73,81610.53,73.6,-0.16611,0.00015,11.50983]
[1778039857423,36.73,81613.3,73.6,-0.1657,0.00015,11.49196]
[1778039858690,36.73,81613.3,73.6,-0.1657,0.00015,11.49196]
[1778039858788,36.73,81616.45,73.6,-0.16524,0.00015,11.4718]
[1778039859341,36.73,81616.45,73.6,-0.16524,0.00015,11.4718]
[1778039861786,36.73,81619.02,73.6,-0.16488,0.00015,11.456]
[1778039862463,36.73,81622.94,73.6,-0.16432,0.00015,11.43136]
[1778039863830,36.74,81621.73,73.6,-0.1645,0.00015,11.43942]
[1778039866266,36.74,81622.71,73.6,-0.16437,0.00015,11.43355]
[1778039866486,36.74,81625.78,73.6,-0.16393,0.00015,11.41399]
[1778039867033,36.74,81625.78,73.6,-0.16393,0.00015,11.41399]
[1778039867493,36.74,81625.63,73.6,-0.16395,0.00015,11.415]
[1778039868592,36.74,81625.63,73.6,-0.16395,0.00015,11.415]
[1778039868689,36.74,81619.84,73.6,-0.1648,0.00015,11.45255]
[1778039869125,36.74,81619.84,73.6,-0.1648,0.00015,11.45255]
[1778039869508,36.74,81619.47,73.6,-0.16486,0.00015,11.45492]
[1778039874546,36.75,81613.81,73.6,-0.16577,0.00015,11.49513]
[1778039875868,36.75,81615.57,73.6,-0.16551,0.00015,11.48393]
[1778039880783,36.76,81622.46,73.6,-0.16456,0.00015,11.44216]
[1778039885964,36.78,81623.89,73.6,-0.16446,0.00015,11.43786]
[1778039885969,36.78,81623.89,73.6,-0.16446,0.00015,11.43786]
[1778039886450,36.78,81623.89,73.6,-0.16446,0.00015,11.43786]
[1778039886669,36.78,81623.89,73.6,-0.16446,0.00015,11.43786]
[1778039886700,36.78,81623.89,73.6,-0.16446,0.00015,11.43786]
[1778039887887,36.78,81615.96,73.6,-0.16563,0.00015,11.48926]
[1778039887956,36.78,81615.96,73.6,-0.16563,0.00015,11.48926]
[1778039887994,36.78,81615.96,73.6,-0.16563,0.00015,11.48926]
[1778039888005,36.78,81615.96,73.6,-0.16563,0.00015,11.48926]
[1778039888170,36.78,81615.96,73.6,-0.16563,0.00015,11.48926]
[1778039888643,36.78,81602.63,73.6,-0.1676,0.00015,11.57531]
[1778039890920,36.79,81600.86,73.6,-0.16791,0.00015,11.58894]
[1778039896699,36.81,81600.75,73.6,-0.16807,0.00015,11.59582]
[1778039901169,36.81,81602.38,73.6,-0.16784,0.00015,11.58606]
[1778039904755,36.82,81609.94,73.6,-0.16675,0.00015,11.53837]
[1778039906388,36.82,81609.97,73.6,-0.1668,0.00015,11.54071]
[1778039906490,36.83,81609.97,73.6,-0.16685,0.00015,11.54319]
[1778039911835,36.83,81611.51,73.6,-0.16657,0.00015,11.52729]
[1778039912579,36.83,81611.51,73.6,-0.16657,0.00015,11.52729]
[1778039912585,36.83,81611.51,73.6,-0.16657,0.00015,11.52729]
[1778039912844,36.84,81611.28,73.6,-0.16661,0.00015,11.52889]
[1778039913084,36.84,81611.28,73.6,-0.16661,0.00015,11.52889]
[1778039913853,36.84,81614.48,73.6,-0.16614,0.00015,11.5086]
[1778039916674,36.84,81615.3,73.6,-0.16603,0.00015,11.50344]
[1778039921907,36.84,81616.43,73.6,-0.16588,0.00015,11.497]
[1778039924573,36.84,81615.99,73.6,-0.16595,0.00015,11.49994]
[1778039924576,36.84,81615.99,73.6,-0.16595,0.00015,11.49994]
[1778039924674,36.84,81609.38,73.6,-0.16692,0.00015,11.54255]
[1778039929963,36.84,81604.59,73.6,-0.16765,0.00015,11.57428]
[1778039931312,36.84,81604.59,73.6,-0.16765,0.00015,11.57428]
[1778039931315,36.84,81604.59,73.6,-0.16765,0.00015,11.57428]
[1778039931480,36.84,81604.59,73.6,-0.16765,0.00015,11.57428]
[1778039931482,36.84,81604.59,73.6,-0.16765,0.00015,11.57428]
[1778039931978,36.85,81590.75,73.6,-0.16971,0.00015,11.66344]
[1778039935146,36.85,81586.79,73.6,-0.1703,0.00015,11.68889]
[1778039935244,36.85,81586.68,73.6,-0.17032,0.00015,11.68975]
[1778039939565,36.85,81589.7,73.6,-0.16988,0.00015,11.67087]
[1778039939667,36.85,81589.38,73.6,-0.16994,0.00015,11.67343]
[1778039942824,36.85,81590.72,73.6,-0.16974,0.00015,11.66497]
[1778039947831,36.85,81590.72,73.6,-0.16975,0.00015,11.66526]
[1778039953355,36.85,81588.49,73.6,-0.17009,0.00015,11.67998]
[1778039953459,36.85,81585.01,73.6,-0.17061,0.00015,11.70239]
[1778039955458,36.85,81582.11,73.6,-0.17105,0.00015,11.72119]
[1778039956264,36.86,81569.88,73.6,-0.17289,0.00015,11.79984]
[1778039959468,36.86,81565.87,73.6,-0.1735,0.00015,11.82558]
[1778039965212,36.86,81564.98,73.6,-0.17364,0.00015,11.83161]
[1778039970247,36.86,81564.53,73.6,-0.17371,0.00015,11.83472]
[1778039975774,36.86,81564.15,73.6,-0.1737,0.00015,11.8308]
[1778039981323,36.86,81568.38,73.6,-0.17308,0.00015,11.8042]
[1778039982069,36.86,81568.38,73.6,-0.17308,0.00015,11.8042]
[1778039982331,36.86,81571.8,73.6,-0.17256,0.00015,11.78241]
[1778039986229,36.86,81575.17,73.6,-0.17205,0.00015,11.76067]
[1778039986359,36.86,81576.54,73.6,-0.17185,0.00015,11.75186]
[1778039989241,36.86,81577.03,73.6,-0.17176,0.00015,11.74828]
[1778039992193,36.86,81575.78,73.6,-0.17193,0.00015,11.75561]
[1778039997435,36.85,81575.79,73.6,-0.1719,0.00015,11.75415]
[1778040001464,36.85,81582.65,73.6,-0.17085,0.00015,11.70931]
[1778040006499,36.84,81582.05,73.6,-0.17093,0.00015,11.71238]
[1778040011534,36.84,81583.34,73.6,-0.17071,0.00015,11.70326]
[1778040016569,36.84,81583.81,73.6,-0.17063,0.00015,11.69944]
[1778040021835,36.84,81581.57,73.6,-0.17095,0.00015,11.71314]
[1778040027646,36.83,81581.51,73.6,-0.17093,0.00015,11.71228]
[1778040030629,36.83,81580.9,73.6,-0.17101,0.00015,11.71586]
[1778040031682,36.83,81588.94,73.6,-0.16973,0.00015,11.6574]
[1778040036718,36.83,81588.83,73.6,-0.16974,0.00015,11.65765]
[1778040041752,36.83,81590.69,73.6,-0.16945,0.00015,11.64531]
[1778040046787,36.83,81591.37,73.6,-0.16934,0.00015,11.64061]
[1778040051822,36.82,81587.28,73.6,-0.16994,0.00015,11.66641]
[1778040056857,36.82,81588.77,73.6,-0.16971,0.00015,11.6564]
[1778040057970,36.82,81588.77,73.6,-0.16971,0.00015,11.6564]
[1778040057974,36.82,81588.77,73.6,-0.16971,0.00015,11.6564]
[1778040057999,36.82,81585.24,73.6,-0.17023,0.00015,11.67895]
[1778040058871,36.82,81579.56,73.6,-0.17108,0.00015,11.71544]
[1778040059159,36.82,81579.56,73.6,-0.17108,0.00015,11.71544]
[1778040059876,36.82,81579.56,73.6,-0.17108,0.00015,11.71544]
[1778040060489,36.82,81577.02,73.6,-0.17146,0.00015,11.73174]
[1778040066927,36.82,81570.59,73.6,-0.17242,0.00015,11.77258]
[1778040072969,36.82,81568.05,73.6,-0.17279,0.00015,11.78841]
[1778040078004,36.82,81568.23,73.6,-0.17276,0.00015,11.78682]
[1778040083040,36.82,81567.5,73.6,-0.17286,0.00015,11.79106]
[1778040090235,36.82,81567.5,73.6,-0.17286,0.00015,11.79106]
[1778040090393,36.82,81567.5,73.6,-0.17286,0.00015,11.79106]
[1778040090527,36.82,81567.5,73.6,-0.17286,0.00015,11.79106]
[1778040090529,36.82,81567.5,73.6,-0.17286,0.00015,11.79106]
[1778040090536,36.82,81567.5,73.6,-0.17286,0.00015,11.79106]
[1778040091569,36.81,81559.54,73.6,-0.17397,0.00015,11.83462]
[1778040093322,36.81,81555.8,73.6,-0.17454,0.00015,11.85856]
[1778040093333,36.81,81555.8,73.6,-0.17454,0.00015,11.85856]
[1778040094674,36.81,81554.9,73.6,-0.17466,0.00015,11.86395]
[1778040096520,36.81,81554.76,73.6,-0.17468,0.00015,11.86466]
[1778040096521,36.81,81554.76,73.6,-0.17468,0.00015,11.86466]
[1778040096996,36.81,81554.76,73.6,-0.17468,0.00015,11.86466]
[1778040100254,36.81,81551.67,73.6,-0.17513,0.00015,11.88364]
[1778040100542,36.81,81551.67,73.6,-0.17513,0.00015,11.88364]
[1778040100597,36.81,81551.67,73.6,-0.17513,0.00015,11.88364]
[1778040100618,36.81,81551.67,73.6,-0.17513,0.00015,11.88364]
[1778040100719,36.81,81551.68,73.6,-0.17512,0.00015,11.88316]
[1778040102934,36.8,81559.11,73.6,-0.17398,0.00015,11.83491]
[1778040108218,36.8,81561.19,73.6,-0.17363,0.00015,11.82011]
[1778040109233,36.8,81561.19,73.6,-0.17363,0.00015,11.82011]
[1778040115272,36.79,81559.68,73.6,-0.17381,0.00015,11.82783]
[1778040120307,36.79,81560.24,73.6,-0.17369,0.00015,11.82285]
[1778040125341,36.78,81557.34,73.6,-0.17409,0.00015,11.83973]
[1778040127126,36.78,81558.87,73.6,-0.17386,0.00015,11.82962]
[1778040127134,36.78,81558.87,73.6,-0.17386,0.00015,11.82962]
[1778040127272,36.78,81558.87,73.6,-0.17386,0.00015,11.82962]
[1778040127396,36.78,81558.87,73.6,-0.17386,0.00015,11.82962]
[1778040127465,36.78,81556.19,73.6,-0.17426,0.00015,11.84667]
[1778040128840,36.78,81556.19,73.6,-0.17426,0.00015,11.84667]
[1778040128841,36.78,81556.19,73.6,-0.17426,0.00015,11.84667]
[1778040130359,36.78,81555.65,73.6,-0.17433,0.00015,11.8498]
[1778040131201,36.78,81561.51,73.6,-0.17344,0.00015,11.81209]
[1778040131384,36.78,81563.5,73.6,-0.17314,0.00015,11.79922]
[1778040133836,36.78,81564.04,73.6,-0.17305,0.00015,11.79552]
[1778040135314,36.77,81563.79,73.6,-0.17308,0.00015,11.79665]
[1778040135323,36.77,81563.79,73.6,-0.17308,0.00015,11.79665]
[1778040135412,36.77,81564.13,73.6,-0.17302,0.00015,11.79427]
[1778040139234,36.77,81565.45,73.6,-0.17282,0.00015,11.78557]
[1778040139242,36.77,81565.45,73.6,-0.17282,0.00015,11.78557]
[1778040139449,36.77,81565.45,73.6,-0.17282,0.00015,11.78557]
[1778040139832,36.77,81565.45,73.6,-0.17282,0.00015,11.78557]
[1778040139933,36.77,81565.45,73.6,-0.17282,0.00015,11.78549]
[1778040141828,36.77,81564.87,73.6,-0.1729,0.00015,11.78898]
[1778040145835,36.77,81564.36,73.6,-0.17295,0.00015,11.79129]
[1778040149840,36.76,81567.51,73.6,-0.17246,0.00015,11.77015]
[1778040151524,36.76,81574.21,73.6,-0.17136,0.00015,11.71995]
[1778040156593,36.76,81573.95,73.6,-0.17139,0.00015,11.72106]
[1778040162601,36.76,81569.54,73.6,-0.17203,0.00015,11.74814]
[1778040168643,36.75,81569.38,73.6,-0.17202,0.00015,11.74809]
[1778040173678,36.75,81571.41,73.6,-0.1717,0.00015,11.73419]
[1778040178797,36.75,81572.95,73.6,-0.17146,0.00015,11.72375]
[1778040180726,36.75,81565.5,73.6,-0.17257,0.00015,11.77114]
[1778040181164,36.75,81565.5,73.6,-0.17257,0.00015,11.77114]
[1778040186769,36.74,81569.72,73.6,-0.1719,0.00015,11.74293]
[1778040191804,36.74,81571.19,73.6,-0.17167,0.00015,11.73273]
[1778040196838,36.74,81570.77,73.6,-0.17171,0.00015,11.73469]
[1778040201874,36.73,81570.05,73.6,-0.1718,0.00015,11.73859]
[1778040206805,36.73,81570.41,73.6,-0.17174,0.00015,11.73584]
[1778040206854,36.73,81570.41,73.6,-0.17174,0.00015,11.73584]
[1778040206909,36.73,81563.89,73.6,-0.17272,0.00015,11.77743]
[1778040207496,36.73,81563.89,73.6,-0.17272,0.00015,11.77743]
[1778040207870,36.73,81563.89,73.6,-0.17272,0.00015,11.77743]
[1778040207916,36.73,81558.73,73.6,-0.1735,0.00015,11.81052]
[1778040211636,36.73,81558.2,73.6,-0.17356,0.00015,11.81322]
[1778040211696,36.73,81558.2,73.6,-0.17356,0.00015,11.81322]
[1778040211944,36.73,81554.33,73.6,-0.17407,0.00015,11.83125]
[1778040214034,36.73,81550.11,73.6,-0.17472,0.00015,11.8584]
[1778040215401,36.73,81542.02,73.6,-0.17595,0.00015,11.91032]
[1778040220411,36.73,81539.7,73.6,-0.1763,0.00015,11.92505]
[1778040221007,36.73,81532.04,73.6,-0.17748,0.00015,11.97408]
[1778040226042,36.72,81529.02,73.6,-0.17793,0.00015,11.99276]
[1778040228056,36.72,81536.31,73.6,-0.1768,0.00015,11.94582]
[1778040229825,36.72,81536.35,73.6,-0.17679,0.00015,11.94549]
[1778040235105,36.72,81533.81,73.6,-0.17717,0.00015,11.96126]
[1778040238825,36.72,81537.04,73.6,-0.17667,0.00015,11.94033]
[1778040242826,36.72,81538.32,73.6,-0.17647,0.00015,11.9319]
[1778040245840,36.72,81538.36,73.6,-0.17646,0.00015,11.93149]
[1778040251219,36.72,81538.95,73.6,-0.17636,0.00015,11.92743]
[1778040256536,36.72,81542.28,73.6,-0.17585,0.00015,11.90595]
[1778040258590,36.72,81544.25,73.6,-0.17555,0.00015,11.8933]
[1778040258604,36.72,81544.25,73.6,-0.17555,0.00015,11.8933]
[1778040258720,36.72,81544.25,73.6,-0.17555,0.00015,11.8933]
[1778040259091,36.72,81544.25,73.6,-0.17555,0.00015,11.8933]
[1778040259092,36.72,81544.25,73.6,-0.17555,0.00015,11.8933]
[1778040259110,36.72,81544.25,73.6,-0.17555,0.00015,11.8933]
[1778040259178,36.72,81544.65,73.6,-0.17549,0.00015,11.89073]
[1778040259240,36.72,81544.65,73.6,-0.17549,0.00015,11.89073]
[1778040259377,36.72,81544.65,73.6,-0.17549,0.00015,11.89073]
[1778040259723,36.72,81544.65,73.6,-0.17549,0.00015,11.89073]
[1778040259774,36.72,81555.89,73.6,-0.17377,0.00015,11.81851]
[1778040261845,36.72,81560.7,73.6,-0.17305,0.00015,11.78776]
[1778040262446,36.72,81554.89,73.6,-0.17393,0.00015,11.82516]
[1778040267979,36.72,81552.77,73.6,-0.17426,0.00015,11.83907]
[1778040274381,36.72,81559.33,73.6,-0.17321,0.00015,11.79123]
[1778040275224,36.72,81559.33,73.6,-0.17321,0.00015,11.79123]
[1778040280423,36.73,81558.76,73.6,-0.17332,0.00015,11.79567]
[1778040282130,36.73,81558.76,73.6,-0.17332,0.00015,11.79567]
[1778040282131,36.73,81558.76,73.6,-0.17332,0.00015,11.79567]
[1778040285916,36.73,81550.23,73.6,-0.17463,0.00015,11.85105]
[1778040288617,36.73,81548.36,73.6,-0.17491,0.00015,11.86312]
[1778040295528,36.73,81546.08,73.6,-0.17527,0.00015,11.87804]
[1778040300563,36.73,81547.52,73.6,-0.17505,0.00015,11.86892]
[1778040305598,36.73,81552.99,73.6,-0.17422,0.00015,11.83404]
[1778040307106,36.73,81552.99,73.6,-0.17422,0.00015,11.83404]
[1778040309616,36.73,81555.32,73.6,-0.17387,0.00015,11.81934]
[1778040315662,36.73,81564.23,73.6,-0.17255,0.00015,11.76301]
[1778040317720,36.74,81565.78,73.6,-0.17232,0.00015,11.75341]
[1778040318441,36.74,81565.9,73.6,-0.17231,0.00015,11.75283]
[1778040318447,36.74,81565.9,73.6,-0.17231,0.00015,11.75283]
[1778040318622,36.74,81565.9,73.6,-0.17231,0.00015,11.75283]
[1778040319241,36.74,81565.9,73.6,-0.17231,0.00015,11.75283]
[1778040318688,36.74,81565.72,73.6,-0.17234,0.00015,11.75417]
[1778040321205,36.74,81565.83,73.6,-0.17232,0.00015,11.75345]
[1778040322747,36.74,81566.2,73.6,-0.17226,0.00015,11.75106]
[1778040322782,36.74,81566.2,73.6,-0.17226,0.00015,11.75106]
[1778040322785,36.74,81566.96,73.6,-0.17215,0.00015,11.74617]
[1778040324051,36.74,81566.96,73.6,-0.17215,0.00015,11.74617]
[1778040324065,36.74,81568.64,73.6,-0.1719,0.00015,11.73557]
[1778040325835,36.74,81568.76,73.6,-0.17188,0.00015,11.73481]
[1778040325937,36.74,81567.91,73.6,-0.17201,0.00015,11.74028]
[1778040326369,36.74,81567.91,73.6,-0.17201,0.00015,11.74028]
[1778040327080,36.74,81567.91,73.6,-0.17201,0.00015,11.74028]
[1778040327181,36.74,81567.88,73.6,-0.17202,0.00015,11.74048]
[1778040332184,36.74,81561.87,73.6,-0.17285,0.00015,11.77246]
[1778040337309,36.74,81562.45,73.6,-0.17276,0.00015,11.76855]
[1778040338043,36.74,81562.45,73.6,-0.17276,0.00015,11.76855]
[1778040342627,36.74,81561.88,73.6,-0.17285,0.00015,11.77225]
[1778040342810,36.74,81561.88,73.6,-0.17285,0.00015,11.77225]
[1778040347947,36.74,81563.6,73.6,-0.17258,0.00015,11.76102]
[1778040347980,36.74,81563.77,73.6,-0.17256,0.00015,11.75991]
[1778040348445,36.74,81563.77,73.6,-0.17256,0.00015,11.75991]
[1778040348899,36.74,81563.74,73.6,-0.17257,0.00015,11.76028]
[1778040350927,36.74,81564.24,73.6,-0.17249,0.00015,11.75706]
[1778040351029,36.74,81564.24,73.6,-0.17249,0.00015,11.75704]
[1778040351587,36.74,81564.24,73.6,-0.17249,0.00015,11.75704]
[1778040351755,36.74,81564.24,73.6,-0.17249,0.00015,11.75704]
[1778040351832,36.74,81564.24,73.6,-0.17249,0.00015,11.75704]
[1778040351919,36.74,81564.16,73.6,-0.17251,0.00015,11.75774]
[1778040353829,36.74,81563.6,73.6,-0.17259,0.00015,11.76132]
[1778040358969,36.74,81563.62,73.6,-0.17258,0.00015,11.76105]
[1778040364007,36.74,81563.79,73.6,-0.17255,0.00015,11.75985]
[1778040369039,36.74,81564.84,73.6,-0.17239,0.00015,11.75302]
[1778040374075,36.74,81568.36,73.6,-0.17186,0.00015,11.73037]
[1778040375413,36.74,81568.79,73.6,-0.1718,0.00015,11.72763]
[1778040377415,36.74,81575.3,73.6,-0.17082,0.00015,11.68589]
[1778040377562,36.74,81575.3,73.6,-0.17082,0.00015,11.68589]
[1778040377676,36.74,81575.3,73.6,-0.17082,0.00015,11.68589]
[1778040379223,36.74,81578.39,73.6,-0.17036,0.00015,11.6661]
[1778040382270,36.74,81581.23,73.6,-0.16994,0.00015,11.64819]
[1778040386583,36.74,81579.48,73.6,-0.17022,0.00015,11.66002]
[1778040392204,36.74,81580.58,73.6,-0.17,0.00015,11.64701]
[1778040393729,36.74,81580.43,73.6,-0.17002,0.00015,11.6481]
[1778040394217,36.74,81582.38,73.6,-0.16973,0.00015,11.63568]
[1778040396232,36.74,81589.37,73.6,-0.16869,0.00015,11.59076]
[1778040398112,36.74,81589.54,73.6,-0.16867,0.00015,11.58971]
[1778040399323,36.74,81604.82,73.6,-0.16641,0.00015,11.49152]
[1778040405295,36.75,81608.18,73.6,-0.16594,0.00015,11.47113]
[1778040406748,36.75,81608.14,73.6,-0.16595,0.00015,11.4716]
[1778040406918,36.75,81608.14,73.6,-0.16595,0.00015,11.4716]
[1778040406984,36.75,81608.14,73.6,-0.16595,0.00015,11.4716]
[1778040407072,36.75,81608.14,73.6,-0.16595,0.00015,11.4716]
[1778040407309,36.75,81617.24,73.6,-0.16462,0.00015,11.41322]
[1778040407657,36.75,81617.24,73.6,-0.16462,0.00015,11.41322]
[1778040407976,36.75,81617.24,73.6,-0.16462,0.00015,11.41322]
[1778040408244,36.75,81617.24,73.6,-0.16462,0.00015,11.41322]
[1778040408311,36.75,81617.24,73.6,-0.16462,0.00015,11.41322]
[1778040408911,36.75,81621.71,73.6,-0.16396,0.00015,11.38447]
[1778040409288,36.75,81621.71,73.6,-0.16396,0.00015,11.38447]
[1778040409597,36.75,81622.84,73.6,-0.1638,0.00015,11.37728]
[1778040411651,36.75,81625.29,73.6,-0.16345,0.00015,11.36169]
[1778040414480,36.75,81630.06,73.6,-0.16276,0.00015,11.33136]
[1778040415767,36.75,81630.06,73.6,-0.16276,0.00015,11.33136]
[1778040419724,36.75,81630.57,73.6,-0.1627,0.00015,11.32866]
[1778040423625,36.76,81628.64,73.6,-0.163,0.00015,11.34176]
[1778040423800,36.76,81628.64,73.6,-0.163,0.00015,11.34176]
[1778040425101,36.76,81639.83,73.6,-0.16138,0.00014,11.27003]
[1778040426638,36.76,81641.54,73.6,-0.16114,0.00014,11.25924]
[1778040428673,36.76,81634.63,73.6,-0.16215,0.00014,11.30412]
[1778040430646,36.76,81634.25,73.6,-0.16221,0.00015,11.30688]
[1778040432496,36.76,81634.32,73.6,-0.1622,0.00014,11.30658]
[1778040432976,36.76,81634.32,73.6,-0.1622,0.00014,11.30658]
[1778040433009,36.76,81634.32,73.6,-0.1622,0.00014,11.30658]
[1778040434098,36.76,81634.57,73.6,-0.16217,0.00014,11.30528]
[1778040434162,36.76,81634.57,73.6,-0.16217,0.00014,11.30528]
[1778040434355,36.76,81634.57,73.6,-0.16217,0.00014,11.30528]
[1778040434269,36.76,81629.12,73.6,-0.16297,0.00015,11.3405]
[1778040435170,36.76,81629.12,73.6,-0.16297,0.00015,11.3405]
[1778040435271,36.76,81622.22,73.6,-0.16398,0.00015,11.38508]
[1778040436962,36.76,81619.17,73.6,-0.16443,0.00015,11.40502]
[1778040437963,36.77,81613.94,73.6,-0.1652,0.00015,11.43895]
[1778040437999,36.77,81613.94,73.6,-0.1652,0.00015,11.43895]
[1778040438064,36.77,81614.45,73.6,-0.16513,0.00015,11.43589]
[1778040439112,36.77,81614.45,73.6,-0.16513,0.00015,11.43589]
[1778040439210,36.77,81613.14,73.6,-0.16532,0.00015,11.44433]
[1778040443942,36.77,81614.34,73.6,-0.16516,0.00015,11.43725]
[1778040444049,36.77,81614.34,73.6,-0.16516,0.00015,11.43725]
[1778040444311,36.77,81614.34,73.6,-0.16516,0.00015,11.43725]
[1778040444363,36.77,81614.59,73.6,-0.16513,0.00015,11.43608]
[1778040444866,36.77,81614.59,73.6,-0.16513,0.00015,11.43608]
[1778040445469,36.77,81610.35,73.6,-0.16577,0.00015,11.46375]
[1778040445668,36.77,81610.35,73.6,-0.16577,0.00015,11.46375]
[1778040446742,36.77,81607.46,73.6,-0.1662,0.00015,11.48268]
[1778040452629,36.78,81603.49,73.6,-0.16675,0.00015,11.50335]
[1778040456220,36.78,81603.8,73.6,-0.16672,0.00015,11.50192]
[1778040456223,36.78,81603.8,73.6,-0.16672,0.00015,11.50192]
[1778040461691,36.79,81603.63,73.6,-0.1668,0.00015,11.50529]
[1778040466965,36.79,81602.75,73.6,-0.16695,0.00015,11.51204]
[1778040466967,36.79,81602.75,73.6,-0.16695,0.00015,11.51204]
[1778040467432,36.79,81601.45,73.6,-0.16715,0.00015,11.52066]
[1778040468758,36.79,81596.07,73.6,-0.16795,0.00015,11.55549]
[1778040468766,36.79,81596.07,73.6,-0.16795,0.00015,11.55549]
[1778040468791,36.79,81596.07,73.6,-0.16795,0.00015,11.55549]
[1778040469000,36.79,81596.07,73.6,-0.16795,0.00015,11.55549]
[1778040470243,36.79,81593.68,73.6,-0.16831,0.00015,11.57105]
[1778040470334,36.8,81585.57,73.6,-0.16952,0.00015,11.62332]
[1778040472424,36.8,81583.44,73.6,-0.16984,0.00015,11.63719]
[1778040477017,36.8,81582.41,73.6,-0.17,0.00015,11.64413]
[1778040477799,36.8,81582.41,73.6,-0.17001,0.00015,11.64421]
[1778040479104,36.8,81582.29,73.6,-0.17003,0.00015,11.64506]
[1778040483910,36.8,81582.87,73.6,-0.16995,0.00015,11.64171]
[1778040488270,36.8,81582.86,73.6,-0.16996,0.00015,11.64207]
[1778040488368,36.8,81583.08,73.6,-0.16993,0.00015,11.64073]
[1778040489405,36.8,81583.08,73.6,-0.16993,0.00015,11.64073]
[1778040489882,36.8,81582.38,73.6,-0.17004,0.00015,11.6455]
[1778040489889,36.8,81582.38,73.6,-0.17004,0.00015,11.6455]
[1778040490432,36.8,81582.38,73.6,-0.17004,0.00015,11.6455]
[1778040490433,36.8,81582.38,73.6,-0.17004,0.00015,11.6455]
[1778040490527,36.81,81582.45,73.6,-0.17009,0.00015,11.64767]
[1778040496279,36.82,81582.89,73.6,-0.17005,0.00015,11.64616]
[1778040501273,36.82,81582.48,73.6,-0.17013,0.00015,11.64982]
[1778040504629,36.82,81581.39,73.6,-0.17033,0.00015,11.65806]
[1778040504996,36.82,81571.8,73.6,-0.17177,0.00015,11.71978]
[1778040509620,36.83,81567.89,73.6,-0.17237,0.00015,11.74537]
[1778040510639,36.83,81563.82,73.6,-0.17299,0.00015,11.77157]
[1778040516074,36.83,81556.55,73.6,-0.17402,0.00015,11.81182]
[1778040519380,36.83,81549.97,73.6,-0.17502,0.00015,11.85396]
[1778040525137,36.83,81551.38,73.6,-0.17481,0.00015,11.84492]
[1778040530172,36.83,81550.26,73.6,-0.17498,0.00015,11.85213]
[1778040535207,36.83,81548.85,73.6,-0.1752,0.00015,11.86119]
[1778040540242,36.83,81551.79,73.6,-0.17475,0.00015,11.8425]
[1778040540658,36.83,81551.79,73.6,-0.17475,0.00015,11.8425]
[1778040546284,36.83,81549.63,73.6,-0.17508,0.00015,11.85645]
[1778040551320,36.83,81553.37,73.6,-0.17452,0.00015,11.83257]
[1778040556355,36.83,81553.32,73.6,-0.17453,0.00015,11.83311]
[1778040561389,36.83,81558.18,73.6,-0.1738,0.00015,11.80222]
[1778040563757,36.83,81562.06,73.6,-0.17321,0.00015,11.77758]
[1778040567037,36.83,81567.42,73.6,-0.17241,0.00015,11.74368]
[1778040568077,36.83,81568.39,73.6,-0.17227,0.00015,11.73763]
[1778040571289,36.84,81575.92,73.6,-0.17115,0.00015,11.68996]
[1778040571546,36.84,81577.54,73.6,-0.17084,0.00015,11.67323]
[1778040572467,36.84,81578.52,73.6,-0.1707,0.00015,11.66702]
[1778040572559,36.84,81578.52,73.6,-0.1707,0.00015,11.66702]
[1778040572570,36.84,81578.52,73.6,-0.1707,0.00015,11.66702]
[1778040573474,36.84,81580.17,73.6,-0.17046,0.00015,11.65671]
[1778040573856,36.84,81580.17,73.6,-0.17046,0.00015,11.65671]
[1778040579149,36.84,81578.74,73.6,-0.1707,0.00015,11.66724]
[1778040582198,36.85,81578.97,73.6,-0.17069,0.00015,11.66657]
[1778040582299,36.85,81578.97,73.6,-0.17069,0.00015,11.66684]
[1778040583321,36.85,81578.97,73.6,-0.17069,0.00015,11.66684]
[1778040588579,36.85,81580.44,73.6,-0.17049,0.00015,11.65794]
[1778040593614,36.85,81581.54,73.6,-0.17033,0.00015,11.65132]
[1778040594625,36.85,81581.54,73.6,-0.17033,0.00015,11.65132]
[1778040594702,36.85,81581.54,73.6,-0.17033,0.00015,11.65132]
[1778040594748,36.85,81581.54,73.6,-0.17033,0.00015,11.65132]
[1778040594901,36.85,81581.54,73.6,-0.17033,0.00015,11.65132]
[1778040594912,36.85,81581.54,73.6,-0.17033,0.00015,11.65132]
[1778040595093,36.85,81581.54,73.6,-0.17033,0.00015,11.65132]
[1778040595135,36.85,81581.54,73.6,-0.17033,0.00015,11.65132]
[1778040595448,36.85,81580.69,73.6,-0.17046,0.00015,11.65686]
[1778040596392,36.85,81546.15,73.6,-0.17569,0.00015,11.87833]
[1778040596654,36.85,81546.15,73.6,-0.17569,0.00015,11.87833]
[1778040597498,36.85,81538.0,73.6,-0.17694,0.00015,11.93046]
[1778040598702,36.85,81537.92,73.6,-0.17695,0.00015,11.93106]
[1778040598716,36.85,81538.11,73.6,-0.17692,0.00015,11.92984]
[1778040600416,36.85,81538.11,73.6,-0.17692,0.00015,11.92984]
[1778040600428,36.85,81538.11,73.6,-0.17692,0.00015,11.92984]
[1778040600529,36.85,81538.28,73.6,-0.1769,0.00015,11.92911]
[1778040600752,36.85,81545.57,73.6,-0.17579,0.00015,11.88255]
[1778040601721,36.85,81545.57,73.6,-0.17579,0.00015,11.88255]
[1778040602444,36.85,81556.82,73.6,-0.17408,0.00015,11.81061]
[1778040605313,36.85,81562.92,73.6,-0.17315,0.00015,11.77165]
[1778040607720,36.85,81555.36,73.6,-0.17431,0.00015,11.82041]
[1778040614772,36.86,81556.23,73.6,-0.17419,0.00015,11.81523]
[1778040617240,36.86,81556.23,73.6,-0.17419,0.00015,11.81523]
[1778040617342,36.86,81554.85,73.6,-0.1744,0.00015,11.82423]
[1778040618732,36.86,81549.41,73.6,-0.17523,0.00015,11.859]
[1778040623366,36.86,81548.7,73.6,-0.17535,0.00015,11.86432]
[1778040626372,36.86,81549.16,73.6,-0.17529,0.00015,11.86191]
[1778040626456,36.86,81549.73,73.6,-0.17522,0.00015,11.85862]
[1778040627310,36.86,81549.73,73.6,-0.17522,0.00015,11.85862]
[1778040633482,36.86,81543.54,73.6,-0.17609,0.00015,11.89178]
[1778040634415,36.86,81543.35,73.6,-0.17612,0.00015,11.89301]
[1778040634513,36.86,81543.39,73.6,-0.17612,0.00015,11.89277]
[1778040639946,36.87,81546.28,73.6,-0.1757,0.00015,11.87525]
[1778040643749,36.87,81546.28,73.6,-0.17571,0.00015,11.87577]
[1778040650021,36.87,81546.47,73.6,-0.17571,0.00015,11.87576]
[1778040651977,36.87,81546.2,73.6,-0.17575,0.00015,11.87749]
[1778040652308,36.87,81546.2,73.6,-0.17575,0.00015,11.87749]
[1778040652312,36.87,81546.2,73.6,-0.17575,0.00015,11.87749]
[1778040657127,36.88,81542.47,73.6,-0.17634,0.00015,11.90221]
[1778040657146,36.88,81541.98,73.6,-0.17642,0.00015,11.90548]
[1778040663112,36.88,81545.44,73.6,-0.17588,0.00015,11.8831]
[1778040666133,36.88,81558.92,73.6,-0.17384,0.00015,11.797]
[1778040671168,36.88,81557.96,73.6,-0.17399,0.00015,11.8036]
[1778040676203,36.88,81559.25,73.6,-0.17381,0.00015,11.79583]
[1778040681238,36.88,81562.68,73.6,-0.1733,0.00015,11.77439]
[1778040686349,36.88,81562.09,73.6,-0.1734,0.00015,11.77863]
[1778040692315,36.89,81566.0,73.6,-0.17276,0.00015,11.74804]
[1778040695336,36.89,81555.52,73.6,-0.17436,0.00015,11.81541]
[1778040700374,36.89,81555.44,73.6,-0.17438,0.00015,11.81621]
[1778040701827,36.89,81556.21,73.6,-0.17426,0.00015,11.81134]
[1778040701927,36.89,81556.21,73.6,-0.17426,0.00015,11.81134]
[1778040701930,36.89,81556.21,73.6,-0.17426,0.00015,11.81134]
[1778040702386,36.89,81556.2,73.6,-0.17426,0.00015,11.81147]
[1778040707495,36.89,81556.09,73.6,-0.17427,0.00015,11.81166]
[1778040707641,36.89,81556.09,73.6,-0.17427,0.00015,11.81166]
[1778040713463,36.88,81557.49,73.6,-0.17403,0.00015,11.80185]
[1778040715202,36.88,81557.81,73.6,-0.17398,0.00015,11.79969]
[1778040719277,36.88,81558.52,73.6,-0.17387,0.00015,11.79471]
[1778040722651,36.88,81560.69,73.6,-0.17353,0.00015,11.78051]
[1778040723534,36.88,81561.39,73.6,-0.17342,0.00015,11.77606]
[1778040724828,36.88,81561.83,73.6,-0.17336,0.00015,11.77336]
[1778040730582,36.88,81561.37,73.6,-0.17345,0.00015,11.77699]
[1778040739645,36.89,81560.67,73.6,-0.17357,0.00015,11.78244]
[1778040745204,36.89,81563.68,73.6,-0.17313,0.00015,11.76373]
[1778040750723,36.89,81563.5,73.6,-0.17318,0.00015,11.76559]
[1778040755758,36.89,81564.32,73.6,-0.17299,0.00015,11.75437]
[1778040760794,36.9,81562.87,73.6,-0.17323,0.00015,11.76421]
[1778040765836,36.9,81562.82,73.6,-0.17325,0.00015,11.76508]
[1778040775206,36.9,81563.54,73.6,-0.17315,0.00015,11.76092]
[1778040780943,36.9,81557.8,73.6,-0.17404,0.00015,11.79872]
[1778040785977,36.91,81557.86,73.6,-0.17404,0.00015,11.79867]
[1778040791012,36.91,81557.57,73.6,-0.17409,0.00015,11.80085]
[1778040796047,36.91,81555.91,73.6,-0.17435,0.00015,11.81179]
[1778040798107,36.91,81558.0,73.6,-0.17404,0.00015,11.79851]
[1778040801756,36.91,81557.58,73.6,-0.17411,0.00015,11.80148]
[1778040802605,36.91,81557.58,73.6,-0.17411,0.00015,11.80148]
[1778040808123,36.91,81557.32,73.6,-0.17416,0.00015,11.80356]
[1778040814175,36.91,81555.82,73.6,-0.17432,0.00015,11.80699]
[1778040819211,36.91,81555.38,73.6,-0.1744,0.00015,11.81009]
[1778040824245,36.91,81551.63,73.6,-0.17497,0.00015,11.83423]
[1778040828218,36.91,81551.63,73.6,-0.17497,0.00015,11.83425]
[1778040828228,36.91,81551.63,73.6,-0.17497,0.00015,11.83425]
[1778040828273,36.91,81551.64,73.6,-0.17497,0.00015,11.83427]
[1778040833309,36.91,81551.33,73.6,-0.17501,0.00015,11.83589]
[1778040835474,36.91,81551.4,73.6,-0.175,0.00015,11.83537]
[1778040835682,36.91,81551.29,73.6,-0.17501,0.00015,11.836]
[1778040839784,36.91,81544.54,73.6,-0.17605,0.00015,11.87915]
[1778040840611,36.91,81544.54,73.6,-0.17605,0.00015,11.87915]
[1778040840712,36.91,81543.46,73.6,-0.17621,0.00015,11.88601]
[1778040841657,36.91,81543.46,73.6,-0.17621,0.00015,11.88601]
[1778040845676,36.91,81543.9,73.6,-0.17613,0.00015,11.88267]
[1778040845738,36.91,81543.9,73.6,-0.17613,0.00015,11.88267]
[1778040845777,36.91,81542.53,73.6,-0.17633,0.00015,11.89107]
[1778040846911,36.91,81541.65,73.6,-0.17646,0.00015,11.89663]
[1778040848382,36.91,81538.75,73.6,-0.17691,0.00015,11.91507]
[1778040848648,36.91,81537.06,73.6,-0.17716,0.00015,11.92576]
[1778040850675,36.91,81531.51,73.6,-0.17802,0.00015,11.96121]
[1778040850776,36.91,81530.81,73.6,-0.17813,0.00015,11.96572]
[1778040851533,36.91,81530.81,73.6,-0.17813,0.00015,11.96572]
[1778040851921,36.91,81530.43,73.6,-0.17818,0.00015,11.96799]
[1778040852412,36.91,81530.43,73.6,-0.17818,0.00015,11.96799]
[1778040857479,36.91,81529.97,73.6,-0.17824,0.00015,11.97016]
[1778040861345,36.9,81529.53,73.6,-0.17829,0.00015,11.97247]
[1778040861376,36.9,81529.53,73.6,-0.17829,0.00015,11.97247]
[1778040861622,36.9,81523.83,73.6,-0.17917,0.00015,12.0086]
[1778040867548,36.9,81525.68,73.6,-0.17888,0.00015,11.9967]
[1778040869395,36.9,81526.54,73.6,-0.17875,0.00015,11.99121]
[1778040869563,36.9,81528.62,73.6,-0.17842,0.00015,11.97796]
[1778040871157,36.9,81532.83,73.6,-0.17777,0.00015,11.95098]
[1778040871577,36.9,81534.24,73.6,-0.17748,0.00015,11.93528]
[1778040872703,36.9,81534.24,73.6,-0.17748,0.00015,11.93528]
[1778040872774,36.9,81533.93,73.6,-0.17753,0.00015,11.93733]
[1778040879633,36.9,81533.97,73.6,-0.17751,0.00015,11.93628]
[1778040881163,36.9,81534.01,73.6,-0.1775,0.00015,11.93592]
[1778040881607,36.9,81534.01,73.6,-0.1775,0.00015,11.93592]
[1778040883887,36.9,81541.99,73.6,-0.17627,0.00015,11.88479]
[1778040886422,36.9,81547.52,73.6,-0.17542,0.00015,11.84943]
[1778040886684,36.9,81554.69,73.6,-0.17433,0.00015,11.80366]
[1778040887208,36.9,81554.69,73.6,-0.17433,0.00015,11.80366]
[1778040887524,36.9,81554.69,73.6,-0.17433,0.00015,11.80366]
[1778040887832,36.9,81558.09,73.6,-0.17382,0.00015,11.78201]
[1778040888920,36.9,81561.81,73.6,-0.17326,0.00015,11.75831]
[1778040888931,36.9,81561.81,73.6,-0.17326,0.00015,11.75831]
[1778040889025,36.9,81561.81,73.6,-0.17326,0.00015,11.75831]
[1778040889548,36.9,81561.81,73.6,-0.17326,0.00015,11.75831]
[1778040889554,36.9,81561.81,73.6,-0.17326,0.00015,11.75831]
[1778040889674,36.9,81561.81,73.6,-0.17326,0.00015,11.75831]
[1778040889847,36.9,81561.81,73.6,-0.17326,0.00015,11.75831]
[1778040889820,36.9,81573.81,73.6,-0.17145,0.00015,11.68149]
[1778040890391,36.9,81573.81,73.6,-0.17145,0.00015,11.68149]
[1778040890562,36.9,81573.81,73.6,-0.17145,0.00015,11.68149]
[1778040890804,36.9,81581.16,73.6,-0.17035,0.00015,11.63447]
[1778040891035,36.9,81581.16,73.6,-0.17035,0.00015,11.63447]
[1778040891713,36.9,81581.16,73.6,-0.17035,0.00015,11.63447]
[1778040893381,36.9,81582.69,73.6,-0.17012,0.00015,11.62483]
[1778040898768,36.9,81583.77,73.6,-0.16997,0.00015,11.61841]
[1778040901558,36.9,81584.75,73.6,-0.16983,0.00015,11.61229]
[1778040901670,36.9,81584.75,73.6,-0.16983,0.00015,11.61229]
[1778040901680,36.9,81584.75,73.6,-0.16983,0.00015,11.61229]
[1778040901685,36.9,81584.75,73.6,-0.16983,0.00015,11.61229]
[1778040902997,36.9,81581.72,73.6,-0.17028,0.00015,11.63183]
[1778040903803,36.9,81581.56,73.6,-0.17031,0.00015,11.6331]
[1778040908837,36.91,81583.73,73.6,-0.17002,0.00015,11.62048]
[1778040913156,36.91,81581.3,73.6,-0.1704,0.00015,11.63702]
[1778040913873,36.91,81581.31,73.6,-0.17041,0.00015,11.63719]
[1778040918127,36.91,81589.71,73.6,-0.16916,0.00015,11.58364]
[1778040923943,36.91,81588.77,73.6,-0.16931,0.00015,11.59022]
[1778040926823,36.91,81588.67,73.6,-0.16933,0.00015,11.59095]
[1778040927598,36.91,81588.92,73.6,-0.16929,0.00015,11.58944]
[1778040927880,36.92,81585.63,73.6,-0.16979,0.00015,11.61065]
[1778040928745,36.92,81578.57,73.6,-0.17085,0.00015,11.65602]
[1778040930181,36.92,81575.84,73.6,-0.17126,0.00015,11.67348]
[1778040930825,36.92,81575.84,73.6,-0.17126,0.00015,11.67348]
[1778040930624,36.92,81578.82,73.6,-0.17082,0.00015,11.6548]
[1778040930941,36.92,81578.82,73.6,-0.17082,0.00015,11.6548]
[1778040931667,36.92,81578.82,73.6,-0.17082,0.00015,11.6548]
[1778040932828,36.92,81578.17,73.6,-0.17085,0.00015,11.65255]
[1778040932973,36.92,81579.67,73.6,-0.17062,0.00015,11.64298]
[1778040933018,36.92,81579.67,73.6,-0.17062,0.00015,11.64298]
[1778040935485,36.92,81575.34,73.6,-0.17127,0.00015,11.67069]
[1778040935785,36.92,81575.34,73.6,-0.17127,0.00015,11.67069]
[1778040935883,36.92,81575.3,73.6,-0.17128,0.00015,11.6709]
[1778040938706,36.92,81572.72,73.6,-0.17167,0.00015,11.68772]
[1778040938883,36.92,81572.11,73.6,-0.17177,0.00015,11.69177]
[1778040940398,36.92,81564.61,73.6,-0.17291,0.00015,11.74001]
[1778040941351,36.92,81564.61,73.6,-0.17291,0.00015,11.74001]
[1778040944969,36.92,81565.09,73.6,-0.17284,0.00015,11.73737]
[1778040946006,36.92,81564.59,73.6,-0.17292,0.00015,11.74067]
[1778040946017,36.92,81564.59,73.6,-0.17292,0.00015,11.74067]
[1778040946282,36.92,81564.59,73.6,-0.17292,0.00015,11.74067]
[1778040946383,36.92,81554.66,73.6,-0.17443,0.00015,11.80435]
[1778040951685,36.93,81550.0,73.6,-0.17515,0.00015,11.83438]
[1778040956748,36.93,81545.52,73.6,-0.17585,0.00015,11.86367]
[1778040958185,36.93,81545.15,73.6,-0.17591,0.00015,11.86633]
[1778040963488,36.93,81544.09,73.6,-0.17607,0.00015,11.87297]
[1778040967915,36.93,81549.1,73.6,-0.1753,0.00015,11.84088]
[1778040972280,36.93,81556.61,73.6,-0.17416,0.00015,11.79302]
[1778040977315,36.93,81557.62,73.6,-0.17402,0.00015,11.7869]
[1778040982192,36.93,81557.89,73.6,-0.17398,0.00015,11.78547]
[1778040982215,36.93,81557.89,73.6,-0.17398,0.00015,11.78547]
[1778040982327,36.93,81557.89,73.6,-0.17398,0.00015,11.78547]
[1778040982872,36.93,81565.07,73.6,-0.1729,0.00015,11.7397]
[1778040986489,36.93,81571.97,73.6,-0.17187,0.00015,11.69617]
[1778040987925,36.93,81580.31,73.6,-0.17062,0.00015,11.64303]
[1778040989169,36.93,81585.33,73.6,-0.16988,0.00015,11.61116]
[1778040989250,36.93,81585.33,73.6,-0.16988,0.00015,11.61116]
[1778040989330,36.93,81585.33,73.6,-0.16988,0.00015,11.61116]
[1778040989358,36.93,81585.33,73.6,-0.16988,0.00015,11.61116]
[1778040990141,36.93,81586.99,73.6,-0.16964,0.00015,11.60083]
[1778040990905,36.94,81589.6,73.6,-0.16926,0.00015,11.58442]
[1778040991940,36.94,81589.6,73.6,-0.16926,0.00015,11.58442]
[1778040997039,36.94,81594.04,73.6,-0.16854,0.00015,11.55027]
[1778040998832,36.94,81590.13,73.6,-0.16913,0.00015,11.57544]
[1778040999411,36.94,81588.23,73.6,-0.16941,0.00015,11.58771]
[1778040999461,36.94,81588.23,73.6,-0.16941,0.00015,11.58771]
[1778040999469,36.94,81585.56,73.6,-0.16981,0.00015,11.60488]
[1778041002218,36.94,81585.04,73.6,-0.1699,0.00015,11.60874]
[1778041002490,36.94,81585.19,73.6,-0.16989,0.00015,11.60804]
[1778041007525,36.94,81585.28,73.6,-0.16988,0.00015,11.60776]
[1778041012560,36.95,81584.73,73.6,-0.16997,0.00015,11.61154]
[1778041016311,36.95,81584.69,73.6,-0.16998,0.00015,11.61193]
[1778041019372,36.95,81582.56,73.6,-0.1703,0.00015,11.62566]
[1778041019609,36.95,81581.62,73.6,-0.17044,0.00015,11.63169]
[1778041022032,36.95,81581.82,73.6,-0.17042,0.00015,11.63063]
[1778041022348,36.95,81581.82,73.6,-0.17042,0.00015,11.63063]
[1778041023273,36.95,81580.0,73.6,-0.17069,0.00015,11.64248]
[1778041023637,36.95,81580.36,73.6,-0.17064,0.00015,11.64038]
[1778041024162,36.95,81580.36,73.6,-0.17064,0.00015,11.64038]
[1778041028015,36.95,81579.8,73.6,-0.17073,0.00015,11.64395]
[1778041028315,36.95,81579.8,73.6,-0.17073,0.00015,11.64395]
[1778041028909,36.95,81572.88,73.6,-0.17176,0.00015,11.68816]
[1778041029111,36.95,81572.88,73.6,-0.17176,0.00015,11.68816]
[1778041035721,36.95,81573.96,73.6,-0.17159,0.00015,11.68074]
[1778041040533,36.95,81571.96,73.6,-0.17189,0.00015,11.69336]
[1778041040756,36.95,81571.81,73.6,-0.17191,0.00015,11.69419]
[1778041043153,36.95,81571.56,73.6,-0.17195,0.00015,11.69605]
[1778041044784,36.95,81571.6,73.6,-0.17195,0.00015,11.69585]
[1778041049819,36.95,81573.41,73.6,-0.17167,0.00015,11.68396]
[1778041054854,36.94,81574.89,73.6,-0.17137,0.00015,11.66772]
[1778041059889,36.94,81573.66,73.6,-0.17155,0.00015,11.67539]
[1778041063832,36.94,81574.04,73.6,-0.17149,0.00015,11.67283]
[1778041069961,36.94,81572.68,73.6,-0.17169,0.00015,11.68119]
[1778041074996,36.94,81572.09,73.6,-0.17177,0.00015,11.68467]
[1778041080031,36.94,81569.02,73.6,-0.17222,0.00015,11.70396]
[1778041080167,36.94,81569.02,73.6,-0.17222,0.00015,11.70396]
[1778041081931,36.94,81569.02,73.6,-0.17223,0.00015,11.70418]
[1778041083594,36.94,81569.21,73.6,-0.1722,0.00015,11.70307]
[1778041083614,36.94,81569.46,73.6,-0.17217,0.00015,11.70159]
[1778041091109,36.94,81562.91,73.6,-0.17317,0.00015,11.74421]
[1778041096144,36.95,81563.35,73.6,-0.17312,0.00015,11.74182]
[1778041101179,36.95,81563.29,73.6,-0.17313,0.00015,11.74264]
[1778041102522,36.95,81563.29,73.6,-0.17313,0.00015,11.74264]
[1778041102926,36.95,81563.35,73.6,-0.17313,0.00015,11.74243]
[1778041103254,36.95,81563.35,73.6,-0.17313,0.00015,11.74243]
[1778041103888,36.95,81563.29,73.6,-0.17314,0.00015,11.74271]
[1778041104153,36.95,81563.29,73.6,-0.17314,0.00015,11.74271]
[1778041104725,36.95,81563.29,73.6,-0.17314,0.00015,11.74271]
[1778041104825,36.95,81563.29,73.6,-0.17314,0.00015,11.74271]
[1778041106349,36.95,81562.93,73.6,-0.17319,0.00015,11.74491]
[1778041106825,36.95,81562.93,73.6,-0.17319,0.00015,11.74491]
[1778041107960,36.95,81563.14,73.6,-0.17316,0.00015,11.74374]
[1778041108014,36.95,81553.87,73.6,-0.17457,0.00015,11.80297]
[1778041108700,36.95,81543.52,73.6,-0.17614,0.00015,11.86895]
[1778041114277,36.95,81541.55,73.6,-0.17637,0.00015,11.87451]
[1778041119312,36.95,81543.22,73.6,-0.1761,0.00015,11.86349]
[1778041124346,36.94,81541.46,73.6,-0.17636,0.00015,11.87438]
[1778041129382,36.94,81541.69,73.6,-0.17632,0.00015,11.87252]
[1778041134388,36.94,81541.25,73.6,-0.17638,0.00015,11.87509]
[1778041134472,36.94,81541.25,73.6,-0.17638,0.00015,11.87509]
[1778041134923,36.94,81541.25,73.6,-0.17638,0.00015,11.87509]
[1778041135025,36.94,81536.26,73.6,-0.17714,0.00015,11.90681]
[1778041135510,36.94,81536.26,73.6,-0.17714,0.00015,11.90681]
[1778041136077,36.94,81528.81,73.6,-0.17829,0.00015,11.95431]
[1778041136803,36.94,81528.81,73.6,-0.17829,0.00015,11.95431]
[1778041137102,36.94,81528.81,73.6,-0.17829,0.00015,11.95431]
[1778041136844,36.94,81527.26,73.6,-0.17853,0.00015,11.96403]
[1778041139861,36.94,81527.33,73.6,-0.17852,0.00015,11.96362]
[1778041140006,36.94,81527.33,73.6,-0.17852,0.00015,11.96362]
[1778041140019,36.94,81527.33,73.6,-0.17852,0.00015,11.96362]
[1778041140076,36.94,81523.63,73.6,-0.17909,0.00015,11.98718]
[1778041144489,36.94,81516.18,73.6,-0.18026,0.00016,12.03515]
[1778041147378,36.94,81516.74,73.6,-0.18017,0.00016,12.03176]
[1778041147536,36.94,81516.74,73.6,-0.18017,0.00016,12.03176]
[1778041147904,36.94,81516.74,73.6,-0.18017,0.00016,12.03176]
[1778041148833,36.95,81520.12,73.6,-0.17965,0.00015,12.01037]
[1778041149784,36.95,81526.02,73.6,-0.17874,0.00015,11.97299]
[1778041156574,36.95,81528.09,73.6,-0.17846,0.00015,11.9614]
[1778041158538,36.95,81527.98,73.6,-0.17848,0.00015,11.96229]
[1778041160071,36.95,81534.72,73.6,-0.17745,0.00015,11.9198]
[1778041160177,36.95,81534.72,73.6,-0.17745,0.00015,11.9198]
[1778041160674,36.95,81534.72,73.6,-0.17745,0.00015,11.9198]
[1778041160901,36.95,81535.94,73.6,-0.17727,0.00015,11.9121]
[1778041163016,36.95,81536.69,73.6,-0.17715,0.00015,11.90723]
[1778041163604,36.95,81537.83,73.6,-0.17697,0.00015,11.89988]
[1778041163609,36.95,81537.83,73.6,-0.17697,0.00015,11.89988]
[1778041164416,36.95,81543.77,73.6,-0.17606,0.00015,11.86197]
[1778041165117,36.95,81543.77,73.6,-0.17606,0.00015,11.86197]
[1778041164629,36.95,81551.69,73.6,-0.17486,0.00015,11.81147]
[1778041166327,36.95,81552.11,73.6,-0.1748,0.00015,11.80901]
[1778041166894,36.95,81552.11,73.6,-0.1748,0.00015,11.80901]
[1778041166897,36.95,81552.11,73.6,-0.1748,0.00015,11.80901]
[1778041172685,36.96,81549.63,73.6,-0.17514,0.00015,11.81959]
[1778041175053,36.96,81551.34,73.6,-0.17488,0.00015,11.80889]
[1778041176053,36.96,81552.8,73.6,-0.17466,0.00015,11.79983]
[1778041181748,36.96,81548.66,73.6,-0.1753,0.00015,11.82655]
[1778041186783,36.96,81551.25,73.6,-0.17491,0.00015,11.81024]
[1778041191818,36.96,81551.87,73.6,-0.17482,0.00015,11.80653]
[1778041196853,36.96,81553.08,73.6,-0.17465,0.00015,11.7991]
[1778041198083,36.96,81553.08,73.6,-0.17465,0.00015,11.7991]
[1778041207930,36.97,81554.29,73.6,-0.17448,0.00015,11.79218]
[1778041212969,36.97,81557.66,73.6,-0.17398,0.00015,11.77122]
[1778041218003,36.97,81556.6,73.6,-0.17415,0.00015,11.77849]
[1778041223038,36.97,81553.69,73.6,-0.17461,0.00015,11.79747]
[1778041228073,36.97,81550.55,73.6,-0.17509,0.00015,11.81773]
[1778041233108,36.97,81551.58,73.6,-0.17487,0.00015,11.80478]
[1778041235674,36.97,81551.58,73.6,-0.17487,0.00015,11.80478]
[1778041235700,36.97,81551.58,73.6,-0.17487,0.00015,11.80478]
[1778041235712,36.97,81551.58,73.6,-0.17487,0.00015,11.80478]
[1778041236128,36.97,81545.95,73.6,-0.17573,0.00015,11.84078]
[1778041238349,36.98,81539.56,73.6,-0.17672,0.00015,11.88212]
[1778041238482,36.98,81539.56,73.6,-0.17672,0.00015,11.88212]
[1778041244185,36.98,81544.17,73.6,-0.17606,0.00015,11.85461]
[1778041250226,36.99,81543.29,73.6,-0.17624,0.00015,11.86216]
[1778041255262,37.0,81544.48,73.6,-0.17609,0.00015,11.8562]
[1778041259069,37.0,81544.54,73.6,-0.1761,0.00015,11.85647]
[1778041259192,37.0,81544.54,73.6,-0.1761,0.00015,11.85647]
[1778041259170,37.0,81543.97,73.6,-0.1762,0.00015,11.86075]
[1778041259416,37.0,81547.1,73.6,-0.17572,0.00015,11.84084]
[1778041262311,37.0,81555.31,73.6,-0.17449,0.00015,11.78907]
[1778041269360,37.01,81556.33,73.6,-0.17437,0.00015,11.78409]
[1778041274397,37.01,81555.22,73.6,-0.17456,0.00015,11.7922]
[1778041277405,37.01,81555.1,73.6,-0.17459,0.00015,11.79336]
[1778041277420,37.01,81555.1,73.6,-0.17459,0.00015,11.79336]
[1778041277471,37.01,81555.1,73.6,-0.17459,0.00015,11.79336]
[1778041277496,37.01,81555.1,73.6,-0.17459,0.00015,11.79336]
[1778041278134,37.01,81555.1,73.6,-0.17459,0.00015,11.79336]
[1778041278160,37.02,81553.94,73.6,-0.17477,0.00015,11.80113]
[1778041279438,37.02,81545.25,73.6,-0.1761,0.00015,11.85681]
[1778041283682,37.02,81545.95,73.6,-0.17602,0.00015,11.85334]
[1778041290516,37.03,81547.43,73.6,-0.17586,0.00015,11.8465]
[1778041294288,37.03,81547.47,73.6,-0.17579,0.00015,11.84031]
[1778041294303,37.03,81547.47,73.6,-0.17579,0.00015,11.84031]
[1778041300244,37.04,81547.25,73.6,-0.17587,0.00015,11.84369]
[1778041310656,37.05,81544.9,73.6,-0.17633,0.00015,11.86262]
[1778041315691,37.06,81545.36,73.6,-0.17629,0.00015,11.86118]
[1778041320726,37.07,81548.24,73.6,-0.17589,0.00015,11.84445]
[1778041325761,37.07,81546.68,73.6,-0.17616,0.00015,11.85596]
[1778041326344,37.07,81546.68,73.6,-0.17616,0.00015,11.85596]
[1778041327237,37.07,81550.61,73.6,-0.17557,0.00015,11.83129]
[1778041328079,37.07,81550.61,73.6,-0.17557,0.00015,11.83129]
[1778041328107,37.07,81551.79,73.6,-0.1754,0.00015,11.82411]
[1778041330915,37.08,81558.76,73.6,-0.17435,0.00015,11.78033]
[1778041336838,37.08,81557.75,73.6,-0.17453,0.00015,11.78785]
[1778041338852,37.08,81550.66,73.6,-0.17562,0.00015,11.83319]
[1778041340599,37.08,81550.25,73.6,-0.17568,0.00015,11.83591]
[1778041340865,37.08,81550.46,73.6,-0.17565,0.00015,11.83468]
[1778041345904,37.09,81548.88,73.6,-0.17593,0.00015,11.84613]
[1778041350258,37.09,81548.74,73.6,-0.17596,0.00015,11.84758]
[1778041350940,37.09,81545.43,73.6,-0.17649,0.00015,11.86944]
[1778041351927,37.09,81545.43,73.6,-0.17649,0.00015,11.86944]
[1778041356981,37.1,81543.13,73.6,-0.1768,0.00015,11.87904]
[1778041359538,37.1,81543.41,73.6,-0.17677,0.00015,11.87779]
[1778041361253,37.1,81543.41,73.6,-0.17677,0.00015,11.87779]
[1778041361322,37.1,81543.18,73.6,-0.17682,0.00015,11.87959]
[1778041361523,37.1,81543.18,73.6,-0.17682,0.00015,11.87959]
[1778041362204,37.1,81543.18,73.6,-0.17682,0.00015,11.87959]
[1778041362302,37.1,81542.24,73.6,-0.17696,0.00015,11.88563]
[1778041362833,37.1,81542.24,73.6,-0.17696,0.00015,11.88563]
[1778041363240,37.1,81525.34,73.6,-0.17956,0.00015,11.99294]
[1778041369068,37.11,81523.32,73.6,-0.17989,0.00015,12.00634]
[1778041372548,37.11,81523.47,73.6,-0.17987,0.00015,12.00567]
[1778041373641,37.11,81523.01,73.6,-0.17995,0.00015,12.00867]
[1778041373884,37.11,81523.01,73.6,-0.17995,0.00015,12.00867]
[1778041373894,37.11,81523.01,73.6,-0.17995,0.00015,12.00867]
[1778041374019,37.11,81523.01,73.6,-0.17995,0.00015,12.00867]
[1778041374103,37.11,81513.84,73.6,-0.18137,0.00016,12.06685]
[1778041374850,37.11,81513.84,73.6,-0.18137,0.00016,12.06685]
[1778041375110,37.11,81509.18,73.6,-0.1821,0.00016,12.09646]
[1778041380145,37.11,81508.16,73.6,-0.18227,0.00016,12.10344]
[1778041385180,37.11,81506.89,73.6,-0.18248,0.00016,12.11198]
[1778041385832,37.11,81506.89,73.6,-0.18248,0.00016,12.11198]
[1778041386045,37.11,81506.89,73.6,-0.18248,0.00016,12.11208]
[1778041387600,37.11,81509.56,73.6,-0.18207,0.00016,12.0955]
[1778041387614,37.11,81509.56,73.6,-0.18207,0.00016,12.0955]
[1778041388202,37.11,81510.7,73.6,-0.1819,0.00016,12.0886]
[1778041390127,37.12,81510.59,73.6,-0.18192,0.00016,12.08942]
[1778041390343,37.12,81510.7,73.6,-0.18191,0.00016,12.08886]
[1778041390783,37.12,81510.7,73.6,-0.18191,0.00016,12.08886]
[1778041391224,37.12,81510.3,73.6,-0.18198,0.00016,12.0917]
[1778041396259,37.12,81508.62,73.6,-0.18226,0.00016,12.10295]
[1778041401294,37.12,81507.34,73.6,-0.18247,0.00016,12.11158]
[1778041401464,37.12,81507.34,73.6,-0.18247,0.00016,12.11158]
[1778041402301,37.12,81503.83,73.6,-0.18302,0.00016,12.13401]
[1778041403282,37.12,81503.83,73.6,-0.18302,0.00016,12.13401]
[1778041403320,37.12,81503.83,73.6,-0.18302,0.00016,12.13401]
[1778041403309,37.12,81500.58,73.6,-0.18354,0.00016,12.15477]
[1778041404207,37.12,81500.58,73.6,-0.18354,0.00016,12.15477]
[1778041410358,37.13,81498.71,73.6,-0.18387,0.00016,12.16825]
[1778041411812,37.13,81498.23,73.6,-0.18388,0.00016,12.16494]
[1778041415804,37.13,81499.54,73.6,-0.1837,0.00016,12.15744]
[1778041415843,37.14,81499.49,73.6,-0.18372,0.00016,12.15828]
[1778041422061,37.14,81501.49,73.6,-0.18343,0.00016,12.14672]
[1778041423567,37.14,81508.44,73.6,-0.18236,0.00016,12.10371]
[1778041424659,37.14,81508.44,73.6,-0.18236,0.00016,12.10371]
[1778041424794,37.14,81508.44,73.6,-0.18236,0.00016,12.10371]
[1778041424895,37.15,81510.26,73.6,-0.1821,0.00016,12.09287]
[1778041429933,37.15,81513.15,73.6,-0.18165,0.00016,12.07493]
[1778041435827,37.15,81513.19,73.6,-0.18165,0.00016,12.07486]
[1778041441575,37.15,81509.71,73.6,-0.1822,0.00016,12.09717]
[1778041446610,37.15,81509.77,73.6,-0.1822,0.00016,12.09696]
[1778041450894,37.15,81509.53,73.6,-0.18224,0.00016,12.09858]
[1778041453370,37.15,81508.18,73.6,-0.18245,0.00016,12.10715]
[1778041454649,37.15,81505.24,73.6,-0.18291,0.00016,12.12597]
[1778041454898,37.15,81506.64,73.6,-0.1827,0.00016,12.11739]
[1778041462722,37.16,81504.24,73.6,-0.18312,0.00016,12.13452]
[1778041467757,37.17,81506.84,73.6,-0.18276,0.00016,12.11979]
[1778041472565,37.17,81509.73,73.6,-0.18227,0.00016,12.09614]
[1778041478828,37.17,81512.03,73.6,-0.18193,0.00016,12.08266]
[1778041481863,37.18,81512.47,73.6,-0.18188,0.00016,12.0807]
[1778041482356,37.18,81512.47,73.6,-0.18188,0.00016,12.0807]
[1778041488491,37.18,81507.87,73.6,-0.18263,0.00016,12.11082]
[1778041497967,37.19,81508.98,73.6,-0.18253,0.00016,12.1069]
[1778041499639,37.19,81508.98,73.6,-0.18253,0.00016,12.1069]
[1778041499981,37.2,81509.33,73.6,-0.18249,0.00016,12.10526]
[1778041504321,37.2,81510.12,73.6,-0.18237,0.00016,12.10063]
[1778041504529,37.2,81509.09,73.6,-0.18254,0.00016,12.10724]
[1778041505410,37.2,81509.09,73.6,-0.18254,0.00016,12.10724]
[1778041507831,37.2,81518.7,73.6,-0.18105,0.00015,12.04683]
[1778041508408,37.2,81518.7,73.6,-0.18105,0.00015,12.04683]
[1778041513035,37.2,81509.31,73.6,-0.18252,0.00016,12.10663]
[1778041515697,37.2,81508.78,73.6,-0.1826,0.00016,12.11008]
[1778041515783,37.2,81508.78,73.6,-0.18261,0.00016,12.1103]
[1778041516676,37.2,81508.78,73.6,-0.18261,0.00016,12.1103]
[1778041517100,37.2,81508.48,73.6,-0.18267,0.00016,12.11258]
[1778041520014,37.2,81507.61,73.6,-0.18281,0.00016,12.11826]
[1778041520121,37.2,81507.32,73.6,-0.18285,0.00016,12.12019]
[1778041523681,37.21,81504.04,73.6,-0.18338,0.00016,12.14158]
[1778041524148,37.21,81501.64,73.6,-0.18376,0.00016,12.15691]
[1778041526829,37.21,81502.92,73.6,-0.18358,0.00016,12.14934]
[1778041532204,37.22,81502.11,73.6,-0.18367,0.00016,12.14933]
[1778041536748,37.22,81501.91,73.6,-0.18372,0.00016,12.15133]
[1778041540256,37.22,81501.49,73.6,-0.18381,0.00016,12.15496]
[1778041545296,37.23,81495.96,73.6,-0.1847,0.00016,12.19101]
[1778041548093,37.23,81496.75,73.6,-0.18459,0.00016,12.18644]
[1778041548105,37.23,81496.75,73.6,-0.18459,0.00016,12.18644]
[1778041553353,37.23,81497.56,73.6,-0.18449,0.00016,12.18255]
[1778041558300,37.24,81499.69,73.6,-0.18418,0.00016,12.16996]
[1778041558346,37.24,81499.69,73.6,-0.18418,0.00016,12.16996]
[1778041558388,37.24,81502.5,73.6,-0.18374,0.00016,12.15252]
[1778041561409,37.24,81512.21,73.6,-0.18225,0.00016,12.09212]
[1778041566355,37.25,81515.89,73.6,-0.18171,0.00015,12.07019]
[1778041568422,37.25,81515.95,73.6,-0.18171,0.00015,12.07034]
[1778041570889,37.25,81516.17,73.6,-0.1817,0.00015,12.06981]
[1778041570987,37.25,81516.17,73.6,-0.1817,0.00015,12.07013]
[1778041572542,37.25,81516.81,73.6,-0.18161,0.00015,12.06625]
[1778041575013,37.25,81516.22,73.6,-0.1817,0.00015,12.07003]
[1778041575102,37.25,81516.22,73.6,-0.1817,0.00015,12.07003]
[1778041575273,37.25,81516.22,73.6,-0.1817,0.00015,12.07003]
[1778041575506,37.25,81511.63,73.6,-0.18241,0.00016,12.09893]
[1778041576663,37.25,81505.88,73.6,-0.18332,0.00016,12.13536]
[1778041581885,37.26,81506.79,73.6,-0.18319,0.00016,12.13012]
[1778041581986,37.26,81506.87,73.6,-0.18318,0.00016,12.12987]
[1778041585920,37.26,81506.78,73.6,-0.18319,0.00016,12.13033]
[1778041585947,37.26,81506.78,73.6,-0.18319,0.00016,12.13033]
[1778041586007,37.26,81506.72,73.6,-0.1832,0.00016,12.1306]
[1778041587642,37.26,81505.94,73.6,-0.18332,0.00016,12.13558]
[1778041587729,37.26,81503.73,73.6,-0.18367,0.00016,12.14946]
[1778041593634,37.26,81504.72,73.6,-0.18347,0.00016,12.13809]
[1778041599008,37.27,81501.23,73.6,-0.18404,0.00016,12.16097]
[1778041600257,37.27,81499.37,73.6,-0.18434,0.00016,12.17306]
[1778041605517,37.27,81495.57,73.6,-0.18496,0.00016,12.19769]
[1778041609774,37.27,81483.35,73.6,-0.18689,0.00016,12.27461]
[1778041611838,37.27,81483.21,73.6,-0.18691,0.00016,12.27559]
[1778041617807,37.27,81482.12,73.6,-0.18709,0.00016,12.28266]
[1778041620751,37.27,81483.56,73.6,-0.18687,0.00016,12.27374]
[1778041627226,37.27,81486.46,73.6,-0.18642,0.00016,12.25586]
[1778041632911,37.28,81485.15,73.6,-0.18663,0.00016,12.26451]
[1778041637946,37.28,81486.36,73.6,-0.18645,0.00016,12.25729]
[1778041642981,37.28,81488.57,73.6,-0.18611,0.00016,12.24389]
[1778041646849,37.28,81487.85,73.6,-0.18623,0.00016,12.24867]
[1778041647049,37.28,81494.68,73.6,-0.18516,0.00016,12.20597]
[1778041648168,37.28,81502.68,73.6,-0.18391,0.00016,12.15591]
[1778041654059,37.29,81502.82,73.6,-0.18385,0.00016,12.14957]
[1778041659094,37.29,81504.01,73.6,-0.18369,0.00016,12.14305]
[1778041661644,37.29,81505.83,73.6,-0.18341,0.00016,12.13204]
[1778041662115,37.29,81506.47,73.6,-0.18331,0.00016,12.12806]
[1778041664208,37.29,81507.13,73.6,-0.18321,0.00016,12.12396]
[1778041664461,37.29,81507.13,73.6,-0.18321,0.00016,12.12396]
[1778041665831,37.29,81510.79,73.6,-0.18265,0.00016,12.10109]
[1778041666572,37.29,81510.79,73.6,-0.18265,0.00016,12.10109]
[1778041667150,37.29,81511.68,73.6,-0.18252,0.00016,12.09586]
[1778041670926,37.3,81511.12,73.6,-0.18262,0.00016,12.10016]
[1778041670936,37.3,81511.12,73.6,-0.18262,0.00016,12.10016]
[1778041671102,37.3,81511.12,73.6,-0.18262,0.00016,12.10016]
[1778041671553,37.3,81517.73,73.6,-0.1816,0.00015,12.0589]
[1778041673830,37.3,81523.82,73.6,-0.18066,0.00015,12.02065]
[1778041679234,37.3,81522.85,73.6,-0.18082,0.00015,12.02704]
[1778041685085,37.3,81523.23,73.6,-0.18076,0.00015,12.02478]
[1778041690311,37.3,81521.31,73.6,-0.18107,0.00015,12.03717]
[1778041695471,37.3,81521.13,73.6,-0.1811,0.00015,12.03843]
[1778041696016,37.3,81521.13,73.6,-0.1811,0.00015,12.03845]
[1778041696353,37.3,81514.37,73.6,-0.18215,0.00016,12.08096]
[1778041697481,37.3,81514.37,73.6,-0.18215,0.00016,12.08096]
[1778041697494,37.3,81507.34,73.6,-0.18324,0.00016,12.12522]
[1778041703617,37.3,81503.43,73.6,-0.18388,0.00016,12.15084]
[1778041703636,37.31,81503.01,73.6,-0.18395,0.00016,12.15367]
[1778041704562,37.31,81503.01,73.6,-0.18395,0.00016,12.15367]
[1778041708071,37.31,81496.17,73.6,-0.18504,0.00016,12.19731]
[1778041713472,37.31,81492.9,73.6,-0.1855,0.00016,12.21206]
[1778041718507,37.31,81487.52,73.6,-0.18636,0.00016,12.24633]
[1778041723543,37.32,81484.6,73.6,-0.18683,0.00016,12.26489]
[1778041724120,37.32,81484.6,73.6,-0.18683,0.00016,12.26489]
[1778041724131,37.32,81484.6,73.6,-0.18683,0.00016,12.26489]
[1778041729343,37.32,81481.39,73.6,-0.18734,0.00016,12.28514]
[1778041730526,37.32,81480.71,73.6,-0.18745,0.00016,12.28941]
[1778041731438,37.32,81480.03,73.6,-0.18755,0.00016,12.29367]
[1778041733028,37.32,81475.28,73.6,-0.1883,0.00016,12.32332]
[1778041733613,37.32,81468.59,73.6,-0.18936,0.00016,12.36503]
[1778041735627,37.32,81462.09,73.6,-0.1904,0.00016,12.40569]
[1778041740662,37.32,81460.76,73.6,-0.19062,0.00016,12.41404]
[1778041745695,37.32,81459.36,73.6,-0.19084,0.00016,12.42279]
[1778041750734,37.32,81459.91,73.6,-0.19075,0.00016,12.41937]
[1778041752298,37.32,81459.91,73.6,-0.19075,0.00016,12.41937]
[1778041752515,37.32,81462.84,73.6,-0.19029,0.00016,12.40115]
[1778041758272,37.32,81465.56,73.6,-0.18984,0.00016,12.38379]
[1778041759797,37.31,81465.7,73.6,-0.18981,0.00016,12.38257]
[1778041759824,37.31,81465.92,73.6,-0.18978,0.00016,12.3812]
[1778041762816,37.31,81459.54,73.6,-0.1908,0.00016,12.42104]
[1778041765527,37.31,81459.45,73.6,-0.19081,0.00016,12.4216]
[1778041765556,37.31,81459.45,73.6,-0.19081,0.00016,12.4216]
[1778041765665,37.31,81459.45,73.6,-0.19081,0.00016,12.4216]
[1778041765713,37.31,81459.34,73.6,-0.19083,0.00016,12.42228]
[1778041766844,37.32,81452.52,73.6,-0.19192,0.00016,12.46485]
[1778041768858,37.32,81445.1,73.6,-0.19312,0.00016,12.51115]
[1778041771604,37.32,81444.8,73.6,-0.19317,0.00016,12.51309]
[1778041775844,37.32,81436.49,73.6,-0.19444,0.00016,12.55809]
[1778041778706,37.32,81436.88,73.6,-0.19438,0.00016,12.55562]
[1778041778731,37.32,81438.92,73.6,-0.19405,0.00016,12.54295]
[1778041783963,37.31,81435.74,73.6,-0.19455,0.00016,12.56215]
[1778041784903,37.31,81435.74,73.6,-0.19455,0.00016,12.56215]
[1778041784935,37.31,81435.74,73.6,-0.19455,0.00016,12.56215]
[1778041785139,37.31,81435.74,73.6,-0.19455,0.00016,12.56215]
[1778041785177,37.31,81435.58,73.6,-0.19457,0.00016,12.563]
[1778041787990,37.31,81423.84,73.6,-0.19647,0.00016,12.63563]
[1778041790624,37.31,81423.52,73.6,-0.19652,0.00016,12.63754]
[1778041790629,37.31,81423.92,73.6,-0.19645,0.00016,12.63484]
[1778041797054,37.31,81429.06,73.6,-0.19559,0.00016,12.60208]
[1778041802366,37.3,81432.92,73.6,-0.19495,0.00016,12.57741]
[1778041807127,37.3,81426.55,73.6,-0.19596,0.00016,12.61625]
[1778041810336,37.3,81422.12,73.6,-0.19667,0.00016,12.64333]
[1778041810370,37.3,81421.55,73.6,-0.19676,0.00016,12.64666]
[1778041813859,37.3,81420.59,73.6,-0.19691,0.00016,12.65226]
[1778041815839,37.3,81408.99,73.6,-0.1988,0.00016,12.72365]
[1778041818012,37.3,81408.61,73.6,-0.19885,0.00016,12.72559]
[1778041818105,37.3,81408.61,73.6,-0.19885,0.00016,12.72559]
[1778041818203,37.29,81401.3,73.6,-0.20005,0.00016,12.77046]
[1778041820482,37.29,81393.06,73.6,-0.2014,0.00017,12.82095]
[1778041821224,37.29,81384.76,73.6,-0.20277,0.00017,12.87177]
[1778041826259,37.24,81380.96,73.6,-0.2031,0.00017,12.88347]
[1778041828206,37.23,81379.33,73.6,-0.20331,0.00017,12.89117]
[1778041828701,37.22,81376.86,73.6,-0.20365,0.00017,12.90395]
[1778041829183,37.22,81376.86,73.6,-0.20365,0.00017,12.90395]
[1778041830279,37.22,81375.14,73.6,-0.20394,0.00017,12.9144]
[1778041830685,37.22,81373.29,73.6,-0.20424,0.00017,12.92563]
[1778041836303,37.22,81372.49,73.6,-0.20427,0.00017,12.92267]
[1778041840577,37.21,81370.79,73.6,-0.20453,0.00017,12.932]
[1778041840679,37.21,81369.6,73.6,-0.20472,0.00017,12.93903]
[1778041840921,37.21,81369.6,73.6,-0.20472,0.00017,12.93903]
[1778041841364,37.21,81360.93,73.6,-0.20617,0.00017,12.99213]
[1778041844385,37.21,81352.99,73.6,-0.2075,0.00017,13.04035]
[1778041846259,37.21,81350.61,73.6,-0.2079,0.00017,13.05473]
[1778041846581,37.21,81338.72,73.6,-0.20991,0.00017,13.12705]
[1778041847104,37.21,81338.72,73.6,-0.20991,0.00017,13.12705]
[1778041847406,37.21,81334.97,73.6,-0.21054,0.00017,13.14947]
[1778041848800,37.2,81343.34,73.6,-0.20911,0.00017,13.09825]
[1778041854314,37.2,81343.65,73.6,-0.20903,0.00017,13.09534]
[1778041856743,37.2,81351.31,73.6,-0.20772,0.00017,13.04822]
[1778041857856,37.19,81362.18,73.6,-0.20586,0.00017,12.98044]
[1778041858332,37.19,81362.18,73.6,-0.20586,0.00017,12.98044]
[1778041858484,37.19,81364.93,73.6,-0.20539,0.00017,12.96352]
[1778041863654,37.19,81363.42,73.6,-0.20563,0.00017,12.97207]
[1778041863980,37.19,81361.26,73.6,-0.20598,0.00017,12.98511]
[1778041869561,37.18,81363.79,73.6,-0.20553,0.00017,12.96839]
[1778041874596,37.18,81361.34,73.6,-0.20591,0.00017,12.98242]
[1778041879630,37.17,81361.15,73.6,-0.20591,0.00017,12.98243]
[1778041884024,37.17,81366.34,73.6,-0.20502,0.00017,12.94981]
[1778041889701,37.17,81369.48,73.6,-0.20447,0.00017,12.92963]
[1778041892692,37.16,81370.77,73.6,-0.20418,0.00017,12.9149]
[1778041892761,37.16,81370.77,73.6,-0.20418,0.00017,12.9149]
[1778041892855,37.16,81366.86,73.6,-0.20483,0.00017,12.9388]
[1778041892971,37.16,81366.86,73.6,-0.20483,0.00017,12.9388]
[1778041893093,37.16,81366.86,73.6,-0.20483,0.00017,12.9388]
[1778041893653,37.16,81366.86,73.6,-0.20483,0.00017,12.9388]
[1778041893717,37.16,81366.86,73.6,-0.20483,0.00017,12.9388]
[1778041894024,37.16,81367.44,73.6,-0.20473,0.00017,12.93523]
[1778041896103,37.16,81369.8,73.6,-0.20434,0.00017,12.92074]
[1778041896402,37.16,81369.8,73.6,-0.20434,0.00017,12.92074]
[1778041896927,37.16,81370.54,73.6,-0.20421,0.00017,12.91621]
[1778041897163,37.16,81370.54,73.6,-0.20421,0.00017,12.91621]
[1778041897385,37.16,81370.54,73.6,-0.20421,0.00017,12.91621]
[1778041897429,37.16,81370.54,73.6,-0.20421,0.00017,12.91621]
[1778041897863,37.16,81370.03,73.6,-0.2043,0.00017,12.91937]
[1778041899793,37.16,81369.69,73.6,-0.20435,0.00017,12.92133]
[1778041900337,37.16,81364.46,73.6,-0.20523,0.00017,12.95333]
[1778041900808,37.16,81364.46,73.6,-0.20523,0.00017,12.95333]
[1778041900826,37.16,81352.29,73.6,-0.20727,0.00017,13.02775]
[1778041901786,37.16,81361.68,73.6,-0.20568,0.00017,12.96996]
[1778041902793,37.16,81370.48,73.6,-0.2042,0.00017,12.91574]
[1778041907829,37.16,81371.85,73.6,-0.20396,0.00017,12.90686]
[1778041912870,37.16,81374.26,73.6,-0.20354,0.00017,12.89151]
[1778041915826,37.16,81375.76,73.6,-0.20329,0.00017,12.88205]
[1778041915885,37.16,81376.76,73.6,-0.20312,0.00017,12.87582]
[1778041916142,37.16,81376.76,73.6,-0.20312,0.00017,12.87582]
[1778041916145,37.16,81376.76,73.6,-0.20312,0.00017,12.87582]
[1778041916157,37.16,81376.76,73.6,-0.20312,0.00017,12.87582]
[1778041916948,37.15,81376.76,73.6,-0.20311,0.00017,12.8756]
[1778041917738,37.15,81376.76,73.6,-0.20311,0.00017,12.8756]
[1778041917825,37.15,81382.36,73.6,-0.20217,0.00017,12.84093]
[1778041918900,37.15,81386.41,73.6,-0.2015,0.00017,12.81594]
[1778041918941,37.15,81386.41,73.6,-0.2015,0.00017,12.81594]
[1778041919104,37.15,81390.79,73.6,-0.20077,0.00017,12.78891]
[1778041920325,37.15,81390.79,73.6,-0.20077,0.00017,12.78891]
[1778041920802,37.15,81390.79,73.6,-0.20077,0.00017,12.78891]
[1778041920811,37.15,81395.98,73.6,-0.19991,0.00017,12.75675]
[1778041922250,37.15,81396.61,73.6,-0.19981,0.00017,12.75285]
[1778041922267,37.15,81396.61,73.6,-0.19981,0.00017,12.75285]
[1778041922874,37.15,81399.56,73.6,-0.19932,0.00016,12.7345]
[1778041923949,37.15,81400.43,73.6,-0.19917,0.00016,12.72899]
[1778041924076,37.15,81400.43,73.6,-0.19917,0.00016,12.72899]
[1778041924595,37.15,81400.43,73.6,-0.19917,0.00016,12.72899]
[1778041924606,37.15,81400.43,73.6,-0.19917,0.00016,12.72899]
[1778041924642,37.15,81400.43,73.6,-0.19917,0.00016,12.72899]
[1778041924810,37.15,81404.85,73.6,-0.19844,0.00016,12.70151]
[1778041925835,37.15,81412.0,73.6,-0.19726,0.00016,12.65696]
[1778041925918,37.15,81412.0,73.6,-0.19726,0.00016,12.65696]
[1778041926846,37.15,81410.44,73.6,-0.19752,0.00016,12.66659]
[1778041929414,37.15,81417.62,73.6,-0.19634,0.00016,12.6219]
[1778041930648,37.15,81417.62,73.6,-0.19634,0.00016,12.6219]
[1778041930669,37.15,81422.2,73.6,-0.19559,0.00016,12.59347]
[1778041934769,37.15,81422.96,73.6,-0.19548,0.00016,12.58922]
[1778041934860,37.15,81424.2,73.6,-0.19528,0.00016,12.58168]
[1778041935542,37.15,81424.2,73.6,-0.19528,0.00016,12.58168]
[1778041936825,37.15,81425.6,73.6,-0.19506,0.00016,12.57305]
[1778041936883,37.15,81416.33,73.6,-0.19657,0.00016,12.63069]
[1778041942066,37.15,81412.47,73.6,-0.1972,0.00016,12.65453]
[1778041947161,37.15,81416.66,73.6,-0.19651,0.00016,12.62841]
[1778041952356,37.15,81416.83,73.6,-0.19641,0.00016,12.6208]
[1778041953675,37.15,81417.2,73.6,-0.19635,0.00016,12.61851]
[1778041959321,37.15,81415.57,73.6,-0.19662,0.00016,12.62884]
[1778041965228,37.15,81410.21,73.6,-0.1975,0.00016,12.66206]
[1778041970263,37.15,81409.53,73.6,-0.19761,0.00016,12.66611]
[1778041975298,37.15,81409.09,73.6,-0.19767,0.00016,12.66863]
[1778041976571,37.15,81409.09,73.6,-0.19767,0.00016,12.66863]
[1778041976618,37.15,81409.62,73.6,-0.19759,0.00016,12.6653]
[1778041982404,37.15,81406.5,73.6,-0.19811,0.00016,12.68513]
[1778041986002,37.16,81405.79,73.6,-0.19824,0.00016,12.68981]
[1778041986012,37.16,81405.79,73.6,-0.19824,0.00016,12.6899]
[1778041991190,37.15,81409.08,73.6,-0.19769,0.00016,12.66916]
[1778041991830,37.15,81417.15,73.6,-0.19637,0.00016,12.61901]
[1778041992393,37.15,81417.15,73.6,-0.19637,0.00016,12.61901]
[1778041994359,37.15,81420.65,73.6,-0.19579,0.00016,12.5973]
[1778042000191,37.16,81426.72,73.6,-0.19482,0.00016,12.55996]
[1778042004344,37.16,81423.9,73.6,-0.19528,0.00016,12.57784]
[1778042008529,37.16,81412.67,73.6,-0.19712,0.00016,12.6478]
[1778042009007,37.16,81412.67,73.6,-0.19712,0.00016,12.6478]
[1778042009535,37.16,81410.66,73.6,-0.19746,0.00016,12.66041]
[1778042010243,37.16,81410.66,73.6,-0.19746,0.00016,12.66041]
[1778042010543,37.16,81411.41,73.6,-0.19734,0.00016,12.65587]
[1778042015578,37.16,81409.3,73.6,-0.19761,0.00016,12.66224]
[1778042020402,37.16,81410.72,73.6,-0.19737,0.00016,12.65327]
[1778042022831,37.16,81420.48,73.6,-0.19577,0.00016,12.59261]
[1778042028901,37.16,81426.21,73.6,-0.19485,0.00016,12.55741]
[1778042033744,37.16,81426.01,73.6,-0.19489,0.00016,12.55908]
[1778042037053,37.16,81432.44,73.6,-0.19386,0.00016,12.51936]
[1778042042768,37.16,81425.45,73.6,-0.19501,0.00016,12.5634]
[1778042047802,37.17,81426.36,73.6,-0.19487,0.00016,12.55806]
[1778042051108,37.17,81427.28,73.6,-0.19472,0.00016,12.55249]
[1778042051779,37.17,81427.28,73.6,-0.19472,0.00016,12.55249]
[1778042051826,37.17,81427.28,73.6,-0.19472,0.00016,12.55249]
[1778042051832,37.17,81417.54,73.6,-0.19631,0.00016,12.61316]
[1778042053845,37.17,81409.84,73.6,-0.19758,0.00016,12.66118]
[1778042054130,37.17,81409.84,73.6,-0.19758,0.00016,12.66118]
[1778042054226,37.17,81409.84,73.6,-0.19758,0.00016,12.66118]
[1778042054401,37.17,81409.84,73.6,-0.19758,0.00016,12.66118]
[1778042054853,37.17,81408.52,73.6,-0.1978,0.00016,12.66958]
[1778042057487,37.17,81406.73,73.6,-0.1981,0.00016,12.68087]
[1778042057874,37.17,81406.15,73.6,-0.1982,0.00016,12.68456]
[1778042059428,37.17,81405.73,73.6,-0.19827,0.00016,12.68735]
[1778042065923,37.17,81406.27,73.6,-0.19821,0.00016,12.68493]
[1778042067771,37.18,81405.29,73.6,-0.19838,0.00016,12.69156]
[1778042067944,37.18,81405.21,73.6,-0.1984,0.00016,12.69223]
[1778042072978,37.18,81401.2,73.6,-0.19899,0.00016,12.71056]
[1778042074464,37.18,81401.11,73.6,-0.19901,0.00016,12.7111]
[1778042077619,37.18,81401.79,73.6,-0.19889,0.00016,12.70688]
[1778042077861,37.18,81401.79,73.6,-0.19889,0.00016,12.70688]
[1778042078806,37.18,81398.88,73.6,-0.19937,0.00017,12.72489]
[1778042079167,37.18,81397.26,73.6,-0.19964,0.00017,12.73488]
[1778042080028,37.18,81395.11,73.6,-0.2,0.00017,12.74828]
[1778042084891,37.18,81394.4,73.6,-0.20013,0.00017,12.75303]
[1778042086760,37.18,81394.35,73.6,-0.20014,0.00017,12.75343]
[1778042092086,37.18,81390.43,73.6,-0.2008,0.00017,12.77804]
[1778042097663,37.18,81388.05,73.6,-0.2012,0.00017,12.793]
[1778042100205,37.18,81380.12,73.6,-0.20252,0.00017,12.84192]
[1778042104992,37.18,81382.84,73.6,-0.20206,0.00017,12.82506]
[1778042108070,37.18,81387.26,73.6,-0.20133,0.00017,12.7978]
[1778042108077,37.18,81385.96,73.6,-0.20154,0.00017,12.80583]
[1778042109234,37.18,81394.38,73.6,-0.20015,0.00017,12.75377]
[1778042114753,37.18,81395.72,73.6,-0.19992,0.00017,12.74529]
[1778042114852,37.18,81395.29,73.6,-0.19999,0.00017,12.74787]
[1778042117964,37.18,81395.54,73.6,-0.19994,0.00017,12.74613]
[1778042118061,37.18,81396.51,73.6,-0.19977,0.00017,12.73976]
[1778042118467,37.18,81396.51,73.6,-0.19977,0.00017,12.73976]
[1778042118549,37.18,81397.11,73.6,-0.19967,0.00017,12.73602]
[1778042121950,37.18,81395.17,73.6,-0.19998,0.00017,12.74765]
[1778042122050,37.18,81394.61,73.6,-0.20007,0.00017,12.75092]
[1778042127735,37.18,81394.39,73.6,-0.2001,0.00017,12.75211]
[1778042128693,37.17,81393.6,73.6,-0.20023,0.00017,12.7569]
[1778042128718,37.17,81393.36,73.6,-0.20027,0.00017,12.75833]
[1778042134794,37.18,81391.05,73.6,-0.20059,0.00017,12.76624]
[1778042140453,37.18,81389.88,73.6,-0.20079,0.00017,12.77379]
[1778042144236,37.18,81390.54,73.6,-0.20068,0.00017,12.76979]
[1778042144793,37.18,81393.1,73.6,-0.20026,0.00017,12.75391]
[1778042147329,37.18,81398.96,73.6,-0.19929,0.00017,12.7176]
[1778042147502,37.18,81396.1,73.6,-0.19976,0.00017,12.73529]
[1778042148385,37.18,81396.1,73.6,-0.19976,0.00017,12.73529]
[1778042148415,37.18,81396.1,73.6,-0.19976,0.00017,12.73529]
[1778042148451,37.18,81396.1,73.6,-0.19976,0.00017,12.73529]
[1778042148458,37.18,81396.1,73.6,-0.19976,0.00017,12.73529]
[1778042148510,37.18,81387.39,73.6,-0.2012,0.00017,12.7891]
[1778042149517,37.18,81379.31,73.6,-0.20254,0.00017,12.83874]
[1778042154552,37.17,81377.46,73.6,-0.20284,0.00017,12.84979]
[1778042159590,37.17,81377.27,73.6,-0.20286,0.00017,12.85061]
[1778042164625,37.17,81377.73,73.6,-0.20278,0.00017,12.84746]
[1778042169739,37.17,81373.38,73.6,-0.2035,0.00017,12.87397]
[1778042174696,37.17,81380.37,73.6,-0.20232,0.00017,12.83043]
[1778042178724,37.17,81372.8,73.6,-0.20357,0.00017,12.87683]
[1778042181594,37.17,81370.22,73.6,-0.204,0.00017,12.89251]
[1778042182038,37.17,81370.22,73.6,-0.204,0.00017,12.89251]
[1778042182086,37.17,81366.21,73.6,-0.20467,0.00017,12.91704]
[1778042183466,37.17,81361.71,73.6,-0.20543,0.00017,12.94467]
[1778042183759,37.17,81360.16,73.6,-0.20569,0.00017,12.95415]
[1778042188794,37.16,81361.21,73.6,-0.20549,0.00017,12.9468]
[1778042193829,37.16,81361.52,73.6,-0.20534,0.00017,12.93748]
[1778042198863,37.15,81361.12,73.6,-0.20539,0.00017,12.93908]
[1778042203899,37.15,81363.31,73.6,-0.20499,0.00017,12.9248]
[1778042208934,37.15,81366.27,73.6,-0.20448,0.00017,12.90588]
[1778042213970,37.14,81365.6,73.6,-0.20457,0.00017,12.90929]
[1778042218185,37.14,81374.59,73.6,-0.20305,0.00017,12.85338]
[1778042220562,37.14,81378.83,73.6,-0.20234,0.00017,12.82711]
[1778042220572,37.14,81378.83,73.6,-0.20234,0.00017,12.82711]
[1778042221021,37.14,81378.95,73.6,-0.20232,0.00017,12.82632]
[1778042226056,37.14,81378.14,73.6,-0.20243,0.00017,12.83035]
[1778042226932,37.14,81378.14,73.6,-0.20243,0.00017,12.83035]
[1778042229112,37.14,81375.6,73.6,-0.20284,0.00017,12.84562]
[1778042229657,37.13,81376.69,73.6,-0.20265,0.00017,12.83869]
[1778042230084,37.13,81376.03,73.6,-0.20276,0.00017,12.84256]
[1778042235119,37.13,81376.43,73.6,-0.20268,0.00017,12.83983]
[1778042240154,37.13,81376.23,73.6,-0.20271,0.00017,12.84077]
[1778042241154,37.13,81376.23,73.6,-0.20271,0.00017,12.84077]
[1778042241617,37.13,81379.57,73.6,-0.20215,0.00017,12.82012]
[1778042241628,37.13,81379.57,73.6,-0.20215,0.00017,12.82012]
[1778042244398,37.13,81382.41,73.6,-0.20168,0.00017,12.80257]
[1778042245189,37.13,81388.4,73.6,-0.20068,0.00017,12.76556]
[1778042246177,37.13,81388.4,73.6,-0.20068,0.00017,12.76556]
[1778042246196,37.13,81393.57,73.6,-0.19982,0.00017,12.73351]
[1778042251231,37.13,81393.33,73.6,-0.1998,0.00017,12.72891]
[1778042257182,37.13,81395.04,73.6,-0.19953,0.00017,12.71874]
[1778042262307,37.15,81394.7,73.6,-0.19966,0.00017,12.72375]
[1778042267343,37.15,81396.79,73.6,-0.19933,0.00017,12.71138]
[1778042272379,37.16,81390.38,73.6,-0.20044,0.00017,12.7528]
[1778042277414,37.16,81390.83,73.6,-0.20038,0.00017,12.75043]
[1778042282450,37.16,81395.73,73.6,-0.19958,0.00017,12.72057]
[1778042284489,37.16,81398.49,73.6,-0.19913,0.00017,12.70371]
[1778042284972,37.16,81405.39,73.6,-0.19799,0.00016,12.6611]
[1778042285484,37.16,81405.39,73.6,-0.19799,0.00016,12.6611]
[1778042290777,37.18,81406.66,73.6,-0.19789,0.00016,12.65748]
[1778042292507,37.18,81406.56,73.6,-0.19792,0.00016,12.6585]
[1778042292605,37.18,81407.09,73.6,-0.19784,0.00016,12.65561]
[1778042298563,37.19,81410.97,73.6,-0.19723,0.00016,12.63237]
[1778042303600,37.19,81410.13,73.6,-0.19739,0.00016,12.63868]
[1778042304917,37.19,81410.13,73.6,-0.19739,0.00016,12.63868]
[1778042310649,37.19,81411.83,73.6,-0.19713,0.00016,12.62873]
[1778042315684,37.2,81407.85,73.6,-0.19772,0.00016,12.64726]
[1778042316614,37.2,81407.85,73.6,-0.19772,0.00016,12.64726]
[1778042316691,37.2,81408.33,73.6,-0.19765,0.00016,12.64434]
[1778042322233,37.2,81406.93,73.6,-0.1979,0.00016,12.65386]
[1778042323172,37.2,81406.97,73.6,-0.1979,0.00016,12.65382]
[1778042323225,37.2,81399.96,73.6,-0.19906,0.00016,12.69742]
[1778042323684,37.2,81399.96,73.6,-0.19906,0.00016,12.69742]
[1778042325753,37.22,81407.31,73.6,-0.19797,0.00016,12.6565]
[1778042329395,37.25,81410.1,73.6,-0.19767,0.00016,12.64557]
[1778042333076,37.27,81412.71,73.6,-0.19741,0.00016,12.63597]
[1778042333103,37.27,81412.71,73.6,-0.19741,0.00016,12.63597]
[1778042333175,37.28,81413.01,73.6,-0.19742,0.00016,12.63638]
[1778042334240,37.28,81413.01,73.6,-0.19742,0.00016,12.63638]
[1778042334260,37.28,81413.01,73.6,-0.19742,0.00016,12.63638]
[1778042334459,37.29,81413.14,73.6,-0.19742,0.00016,12.63631]
[1778042334925,37.3,81410.98,73.6,-0.19783,0.00016,12.65192]
[1778042335631,37.3,81410.98,73.6,-0.19783,0.00016,12.65192]
[1778042338027,37.31,81407.46,73.6,-0.19851,0.00016,12.67766]
[1778042343463,37.35,81406.78,73.6,-0.19887,0.00016,12.69119]
[1778042350932,37.37,81407.71,73.6,-0.19881,0.00016,12.68922]
[1778042355967,37.37,81407.51,73.6,-0.19887,0.00016,12.69121]
[1778042359425,37.37,81407.39,73.6,-0.19889,0.00016,12.6921]
[1778042364925,37.38,81407.26,73.6,-0.19894,0.00016,12.69395]
[1778042369142,37.38,81406.85,73.6,-0.19902,0.00016,12.69707]
[1778042369243,37.38,81404.75,73.6,-0.19937,0.00016,12.71014]
[1778042369957,37.38,81404.75,73.6,-0.19937,0.00016,12.71014]
[1778042370065,37.38,81404.14,73.6,-0.19947,0.00016,12.71387]
[1778042370401,37.38,81404.14,73.6,-0.19947,0.00016,12.71387]
[1778042371072,37.38,81404.48,73.6,-0.19934,0.00016,12.70519]
[1778042373114,37.38,81404.42,73.6,-0.19935,0.00016,12.70555]
[1778042373122,37.38,81404.43,73.6,-0.19935,0.00016,12.70547]
[1778042380134,37.38,81406.19,73.6,-0.19909,0.00016,12.6957]
[1778042386177,37.39,81408.65,73.6,-0.19871,0.00016,12.68145]
[1778042391212,37.39,81408.46,73.6,-0.19876,0.00016,12.68342]
[1778042394295,37.39,81407.89,73.6,-0.19886,0.00016,12.68724]
[1778042394312,37.39,81407.89,73.6,-0.19886,0.00016,12.68724]
[1778042394331,37.39,81407.89,73.6,-0.19886,0.00016,12.68724]
[1778042394344,37.39,81407.89,73.6,-0.19886,0.00016,12.68724]
[1778042394519,37.39,81407.04,73.6,-0.199,0.00016,12.69262]
[1778042394633,37.39,81407.04,73.6,-0.199,0.00016,12.69262]
[1778042394696,37.39,81407.04,73.6,-0.199,0.00016,12.69262]
[1778042394758,37.39,81407.04,73.6,-0.199,0.00016,12.69262]
[1778042395052,37.39,81407.04,73.6,-0.199,0.00016,12.69262]
[1778042395122,37.39,81407.04,73.6,-0.199,0.00016,12.69262]
[1778042395342,37.39,81407.04,73.6,-0.199,0.00016,12.69262]
[1778042395240,37.39,81379.89,73.6,-0.2035,0.00017,12.8596]
[1778042395473,37.39,81379.89,73.6,-0.2035,0.00017,12.8596]
[1778042395553,37.39,81379.89,73.6,-0.2035,0.00017,12.8596]
[1778042396247,37.4,81363.94,73.6,-0.20618,0.00017,12.95727]
[1778042396746,37.4,81363.94,73.6,-0.20618,0.00017,12.95727]
[1778042397302,37.4,81363.94,73.6,-0.20618,0.00017,12.95727]
[1778042398664,37.4,81361.39,73.6,-0.20661,0.00017,12.97295]
[1778042399083,37.4,81361.39,73.6,-0.20661,0.00017,12.97295]
[1778042402761,37.4,81361.54,73.6,-0.20659,0.00017,12.97232]
[1778042405045,37.4,81361.73,73.6,-0.20656,0.00017,12.97128]
[1778042406108,37.4,81361.59,73.6,-0.20659,0.00017,12.97218]
[1778042411352,37.4,81362.88,73.6,-0.20638,0.00017,12.96465]
[1778042417393,37.4,81364.37,73.6,-0.20614,0.00017,12.95586]
[1778042422072,37.4,81364.37,73.6,-0.20614,0.00017,12.95596]
[1778042424619,37.4,81362.64,73.6,-0.20643,0.00017,12.96664]
[1778042429330,37.4,81364.36,73.6,-0.20615,0.00017,12.95627]
[1778042438541,37.4,81367.55,73.6,-0.20556,0.00017,12.93083]
[1778042443499,37.41,81367.54,73.6,-0.20557,0.00017,12.93116]
[1778042444226,37.41,81367.53,73.6,-0.20557,0.00017,12.93113]
[1778042449618,37.4,81366.11,73.6,-0.20579,0.00017,12.9393]
[1778042450790,37.4,81366.11,73.6,-0.20579,0.00017,12.9393]
[1778042451218,37.4,81366.11,73.6,-0.20579,0.00017,12.9393]
[1778042451530,37.4,81367.29,73.6,-0.20559,0.00017,12.93189]
[1778042454378,37.4,81367.2,73.6,-0.2056,0.00017,12.93224]
[1778042455274,37.4,81367.12,73.6,-0.20561,0.00017,12.93267]
[1778042455885,37.4,81367.12,73.6,-0.20561,0.00017,12.93267]
[1778042455919,37.4,81366.43,73.6,-0.20573,0.00017,12.93692]
[1778042458989,37.4,81366.83,73.6,-0.20565,0.00017,12.93427]
[1778042459337,37.4,81366.0,73.6,-0.20579,0.00017,12.93923]
[1778042461535,37.4,81361.35,73.6,-0.20657,0.00017,12.96758]
[1778042462840,37.4,81361.24,73.6,-0.20659,0.00017,12.96825]
[1778042467942,37.4,81363.62,73.6,-0.20619,0.00017,12.95379]
[1778042469996,37.4,81365.0,73.6,-0.20596,0.00017,12.9454]
[1778042471535,37.4,81366.64,73.6,-0.20569,0.00017,12.93545]
[1778042471839,37.4,81366.64,73.6,-0.20569,0.00017,12.93545]
[1778042472076,37.4,81366.64,73.6,-0.20569,0.00017,12.93545]
[1778042472177,37.4,81366.52,73.6,-0.2057,0.00017,12.93599]
[1778042477815,37.4,81362.23,73.6,-0.2064,0.00017,12.96132]
[1778042481541,37.39,81357.96,73.6,-0.20711,0.00017,12.98688]
[1778042481782,37.39,81357.96,73.6,-0.20711,0.00017,12.98688]
[1778042484914,37.39,81354.35,73.6,-0.2077,0.00017,13.00824]
[1778042485081,37.39,81354.35,73.6,-0.2077,0.00017,13.00824]
[1778042485183,37.39,81355.19,73.6,-0.20755,0.00017,13.00294]
[1778042485837,37.39,81355.19,73.6,-0.20755,0.00017,13.00294]
[1778042488839,37.39,81355.86,73.6,-0.20744,0.00017,12.99873]
[1778042493381,37.39,81354.67,73.6,-0.20756,0.00017,12.99924]
[1778042498963,37.39,81359.78,73.6,-0.2067,0.00017,12.96797]
[1778042502178,37.39,81362.72,73.6,-0.2062,0.00017,12.95006]
[1778042507646,37.39,81361.27,73.6,-0.20643,0.00017,12.95833]
[1778042514109,37.38,81360.94,73.6,-0.20648,0.00017,12.95997]
[1778042520136,37.38,81359.71,73.6,-0.20665,0.00017,12.96632]
[1778042520940,37.38,81359.79,73.6,-0.20663,0.00017,12.9657]
[1778042521122,37.38,81359.48,73.6,-0.20668,0.00017,12.96746]
[1778042526156,37.38,81359.08,73.6,-0.20673,0.00017,12.96917]
[1778042527172,37.38,81359.08,73.6,-0.20673,0.00017,12.96917]
[1778042527273,37.37,81359.42,73.6,-0.20667,0.00017,12.96695]
[1778042533205,37.37,81358.82,73.6,-0.20677,0.00017,12.97057]
[1778042538238,37.37,81359.6,73.6,-0.20664,0.00017,12.96582]
[1778042538240,37.37,81360.92,73.6,-0.20642,0.00017,12.95779]
[1778042540254,37.37,81367.36,73.6,-0.20533,0.00017,12.91841]
[1778042541653,37.37,81367.43,73.6,-0.20532,0.00017,12.91796]
[1778042541760,37.37,81367.43,73.6,-0.20532,0.00017,12.91796]
[1778042542268,37.37,81372.72,73.6,-0.20443,0.00017,12.88549]
[1778042543329,37.37,81372.72,73.6,-0.20443,0.00017,12.88549]
[1778042545434,37.37,81375.09,73.6,-0.20403,0.00017,12.87078]
[1778042547500,37.37,81381.84,73.6,-0.2029,0.00017,12.82911]
[1778042552338,37.37,81388.97,73.6,-0.20163,0.00017,12.7785]
[1778042555372,37.37,81385.75,73.6,-0.20217,0.00017,12.79822]
[1778042560825,37.37,81388.57,73.6,-0.20169,0.00017,12.78074]
[1778042566437,37.37,81389.85,73.6,-0.20148,0.00017,12.7729]
[1778042571472,37.37,81390.83,73.6,-0.20132,0.00017,12.76694]
[1778042576507,37.37,81390.02,73.6,-0.20146,0.00017,12.772]
[1778042581542,37.37,81390.57,73.6,-0.20137,0.00017,12.76873]
[1778042585570,37.37,81384.13,73.6,-0.20244,0.00017,12.80829]
[1778042590492,37.37,81377.93,73.6,-0.20346,0.00017,12.84599]
[1778042591683,37.37,81377.75,73.6,-0.20349,0.00017,12.84709]
[1778042591706,37.37,81377.75,73.6,-0.20349,0.00017,12.84709]
[1778042592542,37.37,81374.78,73.6,-0.20399,0.00017,12.86523]
[1778042597787,37.37,81370.21,73.6,-0.20475,0.00017,12.89322]
[1778042599420,37.37,81370.04,73.6,-0.20478,0.00017,12.89426]
[1778042602321,37.37,81369.56,73.6,-0.20486,0.00017,12.89718]
[1778042602423,37.37,81369.48,73.6,-0.20487,0.00017,12.89764]
[1778042602951,37.37,81369.48,73.6,-0.20487,0.00017,12.89764]
[1778042603052,37.37,81370.23,73.6,-0.20475,0.00017,12.8932]
[1778042604253,37.37,81370.23,73.6,-0.20475,0.00017,12.8932]
[1778042604390,37.37,81370.23,73.6,-0.20475,0.00017,12.8932]
[1778042609737,37.37,81372.35,73.6,-0.2044,0.00017,12.88026]
[1778042614266,37.37,81375.85,73.6,-0.20375,0.00017,12.8524]
[1778042620271,37.37,81375.01,73.6,-0.20389,0.00017,12.85778]
[1778042626505,37.37,81375.57,73.6,-0.2038,0.00017,12.85455]
[1778042627829,37.37,81373.56,73.6,-0.20414,0.00017,12.86695]
[1778042631495,37.37,81374.0,73.6,-0.20407,0.00017,12.86432]
[1778042631606,37.37,81375.08,73.6,-0.20389,0.00017,12.85777]
[1778042632898,37.37,81382.28,73.6,-0.20269,0.00017,12.8136]
[1778042639949,37.37,81385.38,73.6,-0.20217,0.00017,12.79426]
[1778042644984,37.37,81386.4,73.6,-0.20199,0.00017,12.78792]
[1778042650019,37.37,81388.06,73.6,-0.20172,0.00017,12.77776]
[1778042656061,37.37,81392.15,73.6,-0.20104,0.00017,12.75277]
[1778042661216,37.37,81392.31,73.6,-0.20102,0.00017,12.75196]
[1778042667137,37.37,81391.89,73.6,-0.2011,0.00017,12.75479]
[1778042675325,37.37,81392.61,73.6,-0.20098,0.00017,12.75048]
[1778042679300,37.37,81396.26,73.6,-0.20032,0.00017,12.72181]
[1778042685335,37.38,81397.66,73.6,-0.2001,0.00017,12.71362]
[1778042691677,37.38,81398.43,73.6,-0.19998,0.00016,12.70915]
[1778042692313,37.38,81389.66,73.6,-0.20144,0.00017,12.76343]
[1778042698355,37.38,81390.21,73.6,-0.20135,0.00017,12.76015]
[1778042703409,37.38,81390.68,73.6,-0.20127,0.00017,12.75732]
[1778042708936,37.38,81390.45,73.6,-0.20131,0.00017,12.7588]
[1778042714468,37.38,81387.48,73.6,-0.20181,0.00017,12.77705]
[1778042719562,37.38,81388.32,73.6,-0.20167,0.00017,12.77184]
[1778042724597,37.38,81389.01,73.6,-0.20155,0.00017,12.76758]
[1778042729632,37.38,81390.96,73.6,-0.20123,0.00017,12.75564]
[1778042734666,37.38,81390.43,73.6,-0.20125,0.00017,12.75237]
[1778042739702,37.38,81391.3,73.6,-0.2011,0.00017,12.74711]
[1778042746882,37.38,81391.33,73.6,-0.2011,0.00017,12.74702]
[1778042752793,37.38,81388.79,73.6,-0.20152,0.00017,12.76265]
[1778042758393,37.38,81384.95,73.6,-0.20216,0.00017,12.78618]
[1778042759169,37.38,81380.34,73.6,-0.20293,0.00017,12.81435]
[1778042760617,37.38,81376.98,73.6,-0.20348,0.00017,12.83483]
[1778042760709,37.38,81376.48,73.6,-0.20356,0.00017,12.83779]
[1778042760924,37.38,81376.48,73.6,-0.20356,0.00017,12.83779]
[1778042761347,37.38,81376.48,73.6,-0.20356,0.00017,12.83779]
[1778042761543,37.38,81376.48,73.6,-0.20356,0.00017,12.83779]
[1778042761628,37.38,81374.38,73.6,-0.20392,0.00017,12.85067]
[1778042765357,37.38,81368.28,73.6,-0.20495,0.00017,12.88848]
[1778042770824,37.38,81368.45,73.6,-0.20494,0.00017,12.88798]
[1778042775955,37.39,81368.05,73.6,-0.20502,0.00017,12.89118]
[1778042778847,37.39,81367.44,73.6,-0.20513,0.00017,12.89514]
[1778042779420,37.39,81367.44,73.6,-0.20513,0.00017,12.89514]
[1778042779426,37.39,81367.44,73.6,-0.20513,0.00017,12.89508]
[1778042780841,37.39,81368.61,73.6,-0.20493,0.00017,12.88794]
[1778042781642,37.39,81368.61,73.6,-0.20493,0.00017,12.88794]
[1778042781929,37.39,81368.03,73.6,-0.20503,0.00017,12.89143]
[1778042782189,37.39,81368.03,73.6,-0.20503,0.00017,12.89143]
[1778042782539,37.39,81368.03,73.6,-0.20503,0.00017,12.89143]
[1778042782636,37.39,81368.72,73.6,-0.20491,0.00017,12.88705]
[1778042784057,37.39,81368.61,73.6,-0.20493,0.00017,12.88784]
[1778042784693,37.39,81368.61,73.6,-0.20493,0.00017,12.88784]
[1778042784158,37.39,81368.61,73.6,-0.20494,0.00017,12.88796]
[1778042785108,37.39,81368.13,73.6,-0.20502,0.00017,12.89087]
[1778042785998,37.39,81368.13,73.6,-0.20502,0.00017,12.89087]
[1778042786099,37.39,81367.96,73.6,-0.20504,0.00017,12.89187]
[1778042791328,37.39,81365.59,73.6,-0.20545,0.00017,12.90664]
[1778042794023,37.39,81364.09,73.6,-0.20564,0.00017,12.90951]
[1778042799115,37.39,81362.94,73.6,-0.20584,0.00017,12.91697]
[1778042802473,37.39,81363.37,73.6,-0.20577,0.00017,12.91447]
[1778042803471,37.39,81363.51,73.6,-0.20575,0.00017,12.91367]
[1778042803746,37.39,81350.92,73.6,-0.20787,0.00017,12.99034]
[1778042805603,37.39,81360.8,73.6,-0.20621,0.00017,12.93021]
[1778042811199,37.39,81360.09,73.6,-0.20633,0.00017,12.93479]
[1778042816234,37.4,81360.6,73.6,-0.20625,0.00017,12.93183]
[1778042818119,37.4,81360.84,73.6,-0.20621,0.00017,12.93041]
[1778042818579,37.4,81360.84,73.6,-0.20621,0.00017,12.93041]
[1778042818783,37.4,81360.84,73.6,-0.20621,0.00017,12.93041]
[1778042818754,37.4,81360.97,73.6,-0.20619,0.00017,12.92966]
[1778042819132,37.4,81360.97,73.6,-0.20619,0.00017,12.92966]
[1778042819402,37.4,81371.1,73.6,-0.20449,0.00017,12.86768]
[1778042820262,37.39,81380.11,73.6,-0.20298,0.00017,12.81244]
[1778042821315,37.39,81380.11,73.6,-0.20298,0.00017,12.81244]
[1778042826412,37.39,81382.23,73.6,-0.20262,0.00017,12.79902]
[1778042828163,37.39,81381.16,73.6,-0.20279,0.00017,12.8054]
[1778042829590,37.39,81384.36,73.6,-0.20225,0.00017,12.7857]
[1778042830936,37.39,81390.56,73.6,-0.20122,0.00017,12.74758]
[1778042833070,37.39,81392.75,73.6,-0.20086,0.00017,12.73412]
[1778042833277,37.39,81392.75,73.6,-0.20086,0.00017,12.73412]
[1778042834462,37.39,81392.94,73.6,-0.20083,0.00017,12.73295]
[1778042839881,37.39,81395.92,73.6,-0.20034,0.00017,12.7148]
[1778042841936,37.39,81399.37,73.6,-0.19977,0.00016,12.69369]
[1778042847453,37.39,81399.05,73.6,-0.19984,0.00016,12.69611]
[1778042850563,37.39,81400.08,73.6,-0.19967,0.00016,12.68991]
[1778042851768,37.39,81412.05,73.6,-0.19764,0.00016,12.6098]
[1778042852771,37.39,81412.05,73.6,-0.19764,0.00016,12.6098]
[1778042853280,37.4,81412.67,73.6,-0.19754,0.00016,12.60615]
[1778042855637,37.4,81412.67,73.6,-0.19754,0.00016,12.60635]
[1778042855739,37.4,81412.45,73.6,-0.19759,0.00016,12.60788]
[1778042861551,37.4,81412.43,73.6,-0.19759,0.00016,12.60818]
[1778042863108,37.4,81412.94,73.6,-0.19751,0.00016,12.60507]
[1778042863811,37.4,81418.21,73.6,-0.19665,0.00016,12.57261]
[1778042864839,37.4,81418.21,73.6,-0.19665,0.00016,12.57261]
[1778042865579,37.4,81420.8,73.6,-0.19623,0.00016,12.55665]
[1778042867606,37.4,81420.88,73.6,-0.19622,0.00016,12.55626]
[1778042867707,37.4,81420.99,73.6,-0.1962,0.00016,12.55568]
[1778042872867,37.4,81421.5,73.6,-0.19611,0.00016,12.55235]
[1778042878670,37.4,81428.93,73.6,-0.1949,0.00016,12.50639]
[1778042880315,37.4,81428.96,73.6,-0.1949,0.00016,12.50623]
[1778042880371,37.4,81428.96,73.6,-0.1949,0.00016,12.50623]
[1778042880760,37.4,81436.59,73.6,-0.19366,0.00016,12.45903]
[1778042881692,37.4,81444.81,73.6,-0.19234,0.00016,12.40817]
[1778042882041,37.4,81444.81,73.6,-0.19234,0.00016,12.40817]
[1778042884605,37.41,81450.72,73.6,-0.19147,0.00016,12.37486]
[1778042884692,37.41,81450.72,73.6,-0.19147,0.00016,12.37486]
[1778042884770,37.41,81450.72,73.6,-0.19147,0.00016,12.37486]
[1778042884865,37.41,81450.72,73.6,-0.19147,0.00016,12.37486]
[1778042884797,37.42,81453.66,73.6,-0.19105,0.00016,12.35853]
[1778042885261,37.42,81453.66,73.6,-0.19105,0.00016,12.35853]
[1778042885827,37.42,81453.66,73.6,-0.19105,0.00016,12.35853]
[1778042885720,37.42,81454.97,73.6,-0.19085,0.00016,12.35061]
[1778042886727,37.42,81456.09,73.6,-0.19067,0.00016,12.34371]
[1778042889076,37.42,81455.85,73.6,-0.19071,0.00016,12.34534]
[1778042889390,37.42,81455.85,73.6,-0.19071,0.00016,12.34534]
[1778042891480,37.42,81456.54,73.6,-0.1906,0.00016,12.34119]
[1778042891486,37.42,81456.54,73.6,-0.1906,0.00016,12.34119]
[1778042893202,37.42,81460.01,73.6,-0.19005,0.00016,12.31978]
[1778042893776,37.42,81460.21,73.6,-0.19002,0.00016,12.31863]
[1778042897216,37.43,81460.02,73.6,-0.19007,0.00016,12.3206]
[1778042897804,37.43,81459.19,73.6,-0.19021,0.00016,12.32602]
[1778042897927,37.43,81459.19,73.6,-0.19021,0.00016,12.32602]
[1778042898811,37.43,81459.47,73.6,-0.19017,0.00016,12.32453]
[1778042900939,37.43,81459.42,73.6,-0.19019,0.00016,12.32535]
[1778042901389,37.43,81459.42,73.6,-0.19019,0.00016,12.32535]
[1778042902558,37.43,81459.82,73.6,-0.19013,0.00016,12.32295]
[1778042903390,37.43,81463.78,73.6,-0.18951,0.00016,12.2986]
[1778042908315,37.44,81464.85,73.6,-0.18937,0.00016,12.29343]
[1778042908362,37.44,81464.85,73.6,-0.18938,0.00016,12.29372]
[1778042909552,37.44,81464.85,73.6,-0.18938,0.00016,12.29372]
[1778042909566,37.44,81463.99,73.6,-0.18952,0.00016,12.29918]
[1778042914952,37.45,81460.49,73.6,-0.19004,0.00016,12.31564]
[1778042917140,37.45,81460.46,73.6,-0.19005,0.00016,12.31608]
[1778042917837,37.45,81460.46,73.6,-0.19005,0.00016,12.31608]
[1778042917241,37.45,81460.46,73.6,-0.19006,0.00016,12.3166]
[1778042918836,37.45,81460.46,73.6,-0.19006,0.00016,12.3166]
[1778042918899,37.45,81460.46,73.6,-0.19007,0.00016,12.31669]
[1778042924875,37.45,81454.68,73.6,-0.19102,0.00016,12.35364]
[1778042929435,37.46,81459.37,73.6,-0.1903,0.00016,12.32567]
[1778042934932,37.46,81456.62,73.6,-0.19076,0.00016,12.34359]
[1778042935392,37.46,81457.61,73.6,-0.1906,0.00016,12.33766]
[1778042935492,37.46,81464.47,73.6,-0.18952,0.00016,12.29551]
[1778042936920,37.46,81471.12,73.6,-0.18847,0.00016,12.25446]
[1778042936962,37.46,81471.12,73.6,-0.18847,0.00016,12.25446]
[1778042937677,37.46,81471.12,73.6,-0.18847,0.00016,12.25446]
[1778042937932,37.47,81469.93,73.6,-0.18867,0.00016,12.26219]
[1778042938821,37.47,81469.93,73.6,-0.18867,0.00016,12.26219]
[1778042938845,37.47,81469.19,73.6,-0.18879,0.00016,12.26694]
[1778042939862,37.47,81469.19,73.6,-0.18879,0.00016,12.26694]
[1778042939911,37.47,81466.98,73.6,-0.18914,0.00016,12.28079]
[1778042941436,37.47,81459.08,73.6,-0.19041,0.00016,12.33034]
[1778042944823,37.47,81466.63,73.6,-0.18923,0.00016,12.28415]
[1778042950196,37.48,81464.54,73.6,-0.18959,0.00016,12.2984]
[1778042955232,37.48,81465.61,73.6,-0.18945,0.00016,12.29304]
[1778042959393,37.48,81465.13,73.6,-0.18954,0.00016,12.29654]
[1778042959494,37.49,81465.35,73.6,-0.18953,0.00016,12.29594]
[1778042961834,37.49,81465.06,73.6,-0.18957,0.00016,12.29774]
[1778042962824,37.49,81464.76,73.6,-0.18963,0.00016,12.29979]
[1778042963589,37.49,81463.76,73.6,-0.18979,0.00016,12.30609]
[1778042963690,37.49,81463.49,73.6,-0.18983,0.00016,12.30784]
[1778042966213,37.49,81464.08,73.6,-0.18975,0.00016,12.30466]
[1778042966870,37.49,81464.08,73.6,-0.18975,0.00016,12.30466]
[1778042966309,37.49,81464.93,73.6,-0.18962,0.00016,12.29963]
[1778042967317,37.49,81464.87,73.6,-0.18964,0.00016,12.30026]
[1778042969504,37.49,81464.59,73.6,-0.18969,0.00016,12.30225]
[1778042969604,37.49,81464.59,73.6,-0.18969,0.00016,12.3025]
[1778042976380,37.5,81465.97,73.6,-0.18942,0.00016,12.28795]
[1778042981415,37.5,81465.51,73.6,-0.18951,0.00016,12.29131]
[1778042987457,37.5,81467.21,73.6,-0.18925,0.00016,12.28144]
[1778042992491,37.5,81468.43,73.6,-0.18907,0.00016,12.27445]
[1778042996498,37.51,81468.67,73.6,-0.18904,0.00016,12.27331]
[1778042996827,37.51,81468.67,73.6,-0.18904,0.00016,12.27331]
[1778042998535,37.51,81479.47,73.6,-0.18733,0.00016,12.20636]
[1778043000359,37.51,81480.24,73.6,-0.18721,0.00016,12.20164]
[1778043000401,37.51,81480.24,73.6,-0.18721,0.00016,12.20164]
[1778043000912,37.51,81480.24,73.6,-0.18721,0.00016,12.20164]
[1778043002380,37.51,81483.71,73.6,-0.18669,0.00016,12.18109]
[1778043002563,37.51,81484.46,73.6,-0.1866,0.00016,12.17739]
[1778043003158,37.51,81484.46,73.6,-0.1866,0.00016,12.17739]
[1778043003570,37.52,81484.52,73.6,-0.18661,0.00016,12.17803]
[1778043008862,37.52,81484.14,73.6,-0.18668,0.00016,12.18078]
[1778043011573,37.52,81482.67,73.6,-0.18692,0.00016,12.19019]
[1778043016663,37.52,81482.69,73.6,-0.18693,0.00016,12.19054]
[1778043017837,37.52,81482.69,73.6,-0.18693,0.00016,12.19054]
[1778043020897,37.52,81483.45,73.6,-0.18682,0.00016,12.18606]
[1778043020968,37.52,81484.35,73.6,-0.18668,0.00016,12.18055]
[1778043021232,37.52,81484.35,73.6,-0.18668,0.00016,12.18055]
[1778043022022,37.53,81463.98,73.6,-0.18997,0.00016,12.30953]
[1778043023713,37.54,81457.61,73.6,-0.191,0.00016,12.34938]
[1778043028747,37.54,81458.37,73.6,-0.1909,0.00016,12.34553]
[1778043034790,37.54,81455.32,73.6,-0.19134,0.00016,12.3588]
[1778043038905,37.55,81462.08,73.6,-0.19027,0.00016,12.31763]
[1778043040911,37.55,81470.74,73.6,-0.18891,0.00016,12.26443]
[1778043046001,37.55,81473.72,73.6,-0.18846,0.00016,12.24707]
[1778043047645,37.56,81474.87,73.6,-0.1883,0.00016,12.24054]
[1778043047881,37.56,81475.41,73.6,-0.18822,0.00016,12.23749]
[1778043052918,37.56,81477.96,73.6,-0.18783,0.00016,12.2224]
[1778043057953,37.56,81480.67,73.6,-0.18743,0.00016,12.20645]
[1778043059967,37.56,81473.76,73.6,-0.18853,0.00016,12.24969]
[1778043060548,37.56,81473.76,73.6,-0.18853,0.00016,12.24969]
[1778043060973,37.57,81474.17,73.6,-0.18847,0.00016,12.24728]
[1778043065888,37.57,81475.99,73.6,-0.18821,0.00016,12.23719]
[1778043066009,37.57,81475.35,73.6,-0.18832,0.00016,12.24147]
[1778043071785,37.57,81474.79,73.6,-0.18842,0.00016,12.24549]
[1778043071865,37.57,81474.79,73.6,-0.18842,0.00016,12.24549]
[1778043072051,37.57,81472.08,73.6,-0.18886,0.00016,12.26255]
[1778043074065,37.58,81465.13,73.6,-0.18997,0.00016,12.30609]
[1778043074504,37.58,81465.13,73.6,-0.18997,0.00016,12.30609]
[1778043079448,37.58,81458.1,73.6,-0.19112,0.00016,12.35046]
[1778043085142,37.58,81457.08,73.6,-0.1913,0.00016,12.35755]
[1778043090199,37.59,81455.51,73.6,-0.19157,0.00016,12.3679]
[1778043091266,37.59,81455.51,73.6,-0.19157,0.00016,12.3679]
[1778043091447,37.59,81455.51,73.6,-0.19157,0.00016,12.3679]
[1778043091635,37.59,81455.51,73.6,-0.19157,0.00016,12.3679]
[1778043091850,37.59,81455.51,73.6,-0.19157,0.00016,12.3679]
[1778043091904,37.59,81455.51,73.6,-0.19157,0.00016,12.3679]
[1778043092073,37.59,81455.51,73.6,-0.19157,0.00016,12.3679]
[1778043092080,37.59,81455.51,73.6,-0.19157,0.00016,12.3679]
[1778043092279,37.59,81455.51,73.6,-0.19157,0.00016,12.3679]
[1778043092024,37.59,81455.72,73.6,-0.19146,0.00016,12.3601]
[1778043092416,37.59,81455.72,73.6,-0.19146,0.00016,12.3601]
[1778043092452,37.59,81455.72,73.6,-0.19146,0.00016,12.3601]
[1778043092511,37.59,81455.72,73.6,-0.19146,0.00016,12.3601]
[1778043092513,37.59,81455.72,73.6,-0.19146,0.00016,12.3601]
[1778043093084,37.59,81431.96,73.6,-0.19529,0.00016,12.50669]
[1778043093389,37.59,81431.96,73.6,-0.19529,0.00016,12.50669]
[1778043094039,37.59,81431.96,73.6,-0.19529,0.00016,12.50669]
[1778043093932,37.59,81426.06,73.6,-0.19625,0.00016,12.54295]
[1778043094949,37.59,81424.22,73.6,-0.19656,0.00016,12.55466]
[1778043098872,37.59,81416.72,73.6,-0.1978,0.00016,12.60125]
[1778043104490,37.59,81417.87,73.6,-0.19762,0.00016,12.5946]
[1778043104953,37.59,81417.87,73.6,-0.19762,0.00016,12.5946]
[1778043105723,37.59,81409.25,73.6,-0.19904,0.00016,12.64776]
[1778043108324,37.6,81405.17,73.6,-0.19971,0.00016,12.67283]
[1778043108637,37.6,81405.17,73.6,-0.19971,0.00016,12.67283]
[1778043108731,37.6,81405.17,73.6,-0.19971,0.00016,12.67283]
[1778043108784,37.6,81405.17,73.6,-0.19971,0.00016,12.67283]
[1778043109108,37.6,81405.17,73.6,-0.19971,0.00016,12.67283]
[1778043108924,37.6,81405.15,73.6,-0.19972,0.00016,12.673]
[1778043109132,37.6,81405.15,73.6,-0.19972,0.00016,12.673]
[1778043109172,37.6,81405.15,73.6,-0.19972,0.00016,12.673]
[1778043109296,37.6,81405.15,73.6,-0.19972,0.00016,12.673]
[1778043109362,37.6,81405.15,73.6,-0.19972,0.00016,12.673]
[1778043109448,37.6,81405.15,73.6,-0.19972,0.00016,12.673]
[1778043109968,37.6,81383.76,73.6,-0.20325,0.00017,12.80363]
[1778043110575,37.6,81383.76,73.6,-0.20325,0.00017,12.80363]
[1778043110858,37.6,81375.79,73.6,-0.20458,0.00017,12.85221]
[1778043111196,37.6,81375.79,73.6,-0.20458,0.00017,12.85221]
[1778043112016,37.6,81378.33,73.6,-0.20416,0.00017,12.83686]
[1778043113336,37.6,81382.8,73.6,-0.20342,0.00017,12.80978]
[1778043114073,37.6,81382.8,73.6,-0.20342,0.00017,12.80978]
[1778043113670,37.6,81385.87,73.6,-0.20291,0.00017,12.79123]
[1778043114772,37.6,81385.87,73.6,-0.20291,0.00017,12.79123]
[1778043114916,37.6,81385.87,73.6,-0.20291,0.00017,12.79123]
[1778043115107,37.6,81385.87,73.6,-0.20291,0.00017,12.79123]
[1778043115187,37.6,81385.87,73.6,-0.20291,0.00017,12.79123]
[1778043115099,37.6,81387.16,73.6,-0.2027,0.00017,12.78327]
[1778043115409,37.6,81387.16,73.6,-0.2027,0.00017,12.78327]
[1778043115510,37.6,81387.16,73.6,-0.2027,0.00017,12.78327]
[1778043116099,37.6,81367.6,73.6,-0.20596,0.00017,12.90225]
[1778043117124,37.6,81346.38,73.6,-0.20953,0.00017,13.03062]
[1778043118496,37.6,81344.31,73.6,-0.20988,0.00017,13.04306]
[1778043118542,37.6,81344.31,73.6,-0.20988,0.00017,13.04306]
[1778043118565,37.6,81344.9,73.6,-0.20978,0.00017,13.03948]
[1778043120855,37.6,81342.3,73.6,-0.21022,0.00017,13.05512]
[1778043121010,37.6,81342.3,73.6,-0.21022,0.00017,13.05512]
[1778043121253,37.6,81340.73,73.6,-0.21049,0.00017,13.06454]
[1778043121392,37.6,81340.73,73.6,-0.21049,0.00017,13.06454]
[1778043121482,37.6,81340.73,73.6,-0.21049,0.00017,13.06454]
[1778043121856,37.6,81317.96,73.6,-0.21437,0.00017,13.20118]
[1778043122169,37.6,81317.96,73.6,-0.21437,0.00017,13.20118]
[1778043122615,37.6,81317.96,73.6,-0.21437,0.00017,13.20118]
[1778043123039,37.6,81308.44,73.6,-0.21601,0.00017,13.25803]
[1778043124591,37.59,81309.32,73.6,-0.21578,0.00017,13.25013]
[1778043125113,37.59,81307.78,73.6,-0.21604,0.00017,13.25905]
[1778043126642,37.58,81306.08,73.6,-0.21633,0.00017,13.26903]
[1778043126771,37.58,81304.0,73.6,-0.21668,0.00017,13.28126]
[1778043130762,37.58,81303.21,73.6,-0.21682,0.00017,13.28583]
[1778043131125,37.58,81304.18,73.6,-0.21665,0.00017,13.28]
[1778043131252,37.58,81304.18,73.6,-0.21665,0.00017,13.28]
[1778043132101,37.58,81307.9,73.6,-0.216,0.00017,13.25762]
[1778043133519,37.58,81316.2,73.6,-0.21456,0.00017,13.20772]
[1778043135853,37.58,81325.8,73.6,-0.21291,0.00017,13.15002]
[1778043140468,37.58,81330.13,73.6,-0.21217,0.00017,13.12378]
[1778043146611,37.58,81330.94,73.6,-0.21202,0.00017,13.11856]
[1778043151646,37.57,81324.99,73.6,-0.21295,0.00017,13.14736]
[1778043152833,37.57,81324.99,73.6,-0.21295,0.00017,13.14736]
[1778043152935,37.57,81325.06,73.6,-0.21294,0.00017,13.14685]
[1778043153188,37.57,81325.06,73.6,-0.21294,0.00017,13.14685]
[1778043153660,37.57,81318.97,73.6,-0.21398,0.00017,13.18331]
[1778043156357,37.57,81323.51,73.6,-0.2132,0.00017,13.156]
[1778043156422,37.57,81323.51,73.6,-0.2132,0.00017,13.156]
[1778043156840,37.57,81323.51,73.6,-0.2132,0.00017,13.156]
[1778043157085,37.57,81323.51,73.6,-0.2132,0.00017,13.156]
[1778043156978,37.57,81313.41,73.6,-0.21493,0.00017,13.21644]
[1778043157401,37.57,81313.41,73.6,-0.21493,0.00017,13.21644]
[1778043158068,37.57,81294.3,73.6,-0.21823,0.00017,13.33028]
[1778043158326,37.57,81294.3,73.6,-0.21823,0.00017,13.33028]
[1778043159167,37.57,81294.3,73.6,-0.21823,0.00017,13.33028]
[1778043158979,37.57,81289.52,73.6,-0.21906,0.00017,13.35865]
[1778043159637,37.57,81289.52,73.6,-0.21906,0.00017,13.35865]
[1778043159705,37.57,81290.16,73.6,-0.21895,0.00017,13.35482]
[1778043164840,37.57,81293.22,73.6,-0.2184,0.00017,13.33622]
[1778043165905,37.57,81293.51,73.6,-0.21835,0.00017,13.3344]
[1778043165957,37.57,81297.2,73.6,-0.21771,0.00017,13.31239]
[1778043166811,37.57,81297.2,73.6,-0.21771,0.00017,13.31239]
[1778043166994,37.57,81299.06,73.6,-0.21738,0.00017,13.30113]
[1778043168004,37.57,81289.94,73.6,-0.21896,0.00017,13.35527]
[1778043168953,37.57,81289.94,73.6,-0.21896,0.00017,13.35527]
[1778043171848,37.57,81287.26,73.6,-0.21942,0.00017,13.37081]
[1778043172239,37.57,81285.58,73.6,-0.21971,0.00017,13.38065]
[1778043172317,37.57,81285.58,73.6,-0.21971,0.00017,13.38065]
[1778043172356,37.57,81285.58,73.6,-0.21971,0.00017,13.38065]
[1778043172366,37.57,81285.58,73.6,-0.21971,0.00017,13.38065]
[1778043172867,37.57,81285.58,73.6,-0.21971,0.00017,13.38065]
[1778043173071,37.57,81269.9,73.6,-0.22245,0.00018,13.47338]
[1778043173998,37.57,81269.9,73.6,-0.22245,0.00018,13.47338]
[1778043174099,37.57,81268.35,73.6,-0.22272,0.00018,13.48235]
[1778043174600,37.57,81268.35,73.6,-0.22272,0.00018,13.48235]
[1778043174824,37.57,81269.09,73.6,-0.22258,0.00018,13.47775]
[1778043175548,37.57,81269.09,73.6,-0.22258,0.00018,13.47775]
[1778043176151,37.56,81273.86,73.6,-0.22174,0.00018,13.4495]
[1778043181270,37.54,81276.77,73.6,-0.2211,0.00017,13.42771]
[1778043182282,37.54,81281.62,73.6,-0.22025,0.00017,13.39883]
[1778043183171,37.54,81297.38,73.6,-0.2175,0.00017,13.30509]
[1778043183664,37.54,81297.38,73.6,-0.2175,0.00017,13.30509]
[1778043183887,37.54,81301.55,73.6,-0.21678,0.00017,13.2802]
[1778043188937,37.54,81303.27,73.6,-0.21647,0.00017,13.26945]
[1778043189079,37.54,81303.27,73.6,-0.21647,0.00017,13.26945]
[1778043190280,37.54,81300.71,73.6,-0.2169,0.00017,13.28445]
[1778043190936,37.54,81300.96,73.6,-0.21686,0.00017,13.28294]
[1778043191724,37.54,81300.96,73.6,-0.21686,0.00017,13.28294]
[1778043191943,37.54,81301.04,73.6,-0.21685,0.00017,13.28246]
[1778043194097,37.54,81307.03,73.6,-0.2158,0.00017,13.24646]
[1778043194921,37.54,81307.03,73.6,-0.2158,0.00017,13.24646]
[1778043194948,37.54,81307.03,73.6,-0.2158,0.00017,13.24646]
[1778043195095,37.54,81307.03,73.6,-0.2158,0.00017,13.24646]
[1778043195154,37.54,81307.03,73.6,-0.2158,0.00017,13.24646]
[1778043196208,37.53,81320.57,73.6,-0.21347,0.00017,13.16523]
[1778043201333,37.53,81320.95,73.6,-0.2134,0.00017,13.16273]
[1778043206764,37.53,81320.69,73.6,-0.21344,0.00017,13.1642]
[1778043209167,37.53,81329.86,73.6,-0.21187,0.00017,13.10909]
[1778043211705,37.53,81331.03,73.6,-0.21161,0.00017,13.0956]
[1778043212086,37.53,81331.47,73.6,-0.21153,0.00017,13.093]
[1778043217121,37.53,81331.73,73.6,-0.21148,0.00017,13.09106]
[1778043217291,37.53,81331.73,73.6,-0.21148,0.00017,13.09106]
[1778043217637,37.53,81331.73,73.6,-0.21148,0.00017,13.09106]
[1778043218127,37.53,81331.48,73.6,-0.21152,0.00017,13.09242]
[1778043219145,37.53,81331.48,73.6,-0.21152,0.00017,13.09242]
[1778043219151,37.53,81332.64,73.6,-0.21131,0.00017,13.08529]
[1778043219363,37.53,81332.64,73.6,-0.21131,0.00017,13.08529]
[1778043219379,37.53,81332.64,73.6,-0.21131,0.00017,13.08529]
[1778043220142,37.53,81332.25,73.6,-0.21138,0.00017,13.08764]
[1778043224704,37.53,81332.79,73.6,-0.2113,0.00017,13.08469]
[1778043225177,37.53,81333.69,73.6,-0.21115,0.00017,13.07935]
[1778043225749,37.53,81333.69,73.6,-0.21115,0.00017,13.07935]
[1778043225756,37.53,81333.69,73.6,-0.21115,0.00017,13.07935]
[1778043225767,37.53,81333.69,73.6,-0.21115,0.00017,13.07935]
[1778043225898,37.53,81333.69,73.6,-0.21115,0.00017,13.07935]
[1778043226184,37.53,81338.09,73.6,-0.2104,0.00017,13.05291]
[1778043230141,37.53,81338.82,73.6,-0.21026,0.00017,13.0481]
[1778043230211,37.53,81338.85,73.6,-0.21026,0.00017,13.04778]
[1778043234884,37.53,81336.07,73.6,-0.21073,0.00017,13.06449]
[1778043234916,37.53,81336.07,73.6,-0.21073,0.00017,13.06449]
[1778043235247,37.53,81335.26,73.6,-0.21086,0.00017,13.06934]
[1778043240282,37.53,81334.8,73.6,-0.21095,0.00017,13.07256]
[1778043245318,37.53,81334.55,73.6,-0.21101,0.00017,13.07451]
[1778043250864,37.54,81334.23,73.6,-0.21107,0.00017,13.07679]
[1778043250930,37.54,81334.57,73.6,-0.21102,0.00017,13.07492]
[1778043251705,37.54,81334.57,73.6,-0.21102,0.00017,13.07492]
[1778043252368,37.54,81334.57,73.6,-0.21102,0.00017,13.07487]
[1778043253373,37.54,81334.12,73.6,-0.21109,0.00017,13.07745]
[1778043256485,37.53,81334.21,73.6,-0.21107,0.00017,13.07665]
[1778043256492,37.53,81334.21,73.6,-0.21107,0.00017,13.07665]
[1778043256586,37.53,81334.18,73.6,-0.21107,0.00017,13.07657]
[1778043258927,37.53,81334.14,73.6,-0.21107,0.00017,13.07681]
[1778043264529,37.53,81334.49,73.6,-0.211,0.00017,13.07435]
[1778043269564,37.53,81333.28,73.6,-0.2112,0.00017,13.08133]
[1778043270910,37.53,81333.28,73.6,-0.2112,0.00017,13.08133]
[1778043271011,37.53,81333.9,73.6,-0.21103,0.00017,13.07099]
[1778043276615,37.53,81334.13,73.6,-0.21097,0.00017,13.06885]
[1778043281650,37.52,81333.18,73.6,-0.21111,0.00017,13.07397]
[1778043286685,37.52,81337.95,73.6,-0.21028,0.00017,13.04464]
[1778043292183,37.52,81338.19,73.6,-0.21024,0.00017,13.04294]
[1778043293949,37.52,81346.4,73.6,-0.20884,0.00017,12.99309]
[1778043295439,37.52,81348.44,73.6,-0.20849,0.00017,12.98074]
[1778043300689,37.52,81352.54,73.6,-0.2078,0.00017,12.95606]
[1778043302004,37.52,81345.46,73.6,-0.209,0.00017,12.99891]
[1778043307832,37.52,81344.3,73.6,-0.20919,0.00017,13.00578]
[1778043312867,37.52,81340.53,73.6,-0.20983,0.00017,13.02838]
[1778043315889,37.52,81333.8,73.6,-0.21096,0.00017,13.06873]
[1778043316784,37.52,81333.8,73.6,-0.21096,0.00017,13.06873]
[1778043316896,37.52,81336.05,73.6,-0.21058,0.00017,13.05507]
[1778043320108,37.52,81338.58,73.6,-0.21015,0.00017,13.03992]
[1778043320209,37.52,81339.57,73.6,-0.20998,0.00017,13.03402]
[1778043320765,37.52,81339.57,73.6,-0.20998,0.00017,13.03402]
[1778043320924,37.52,81339.25,73.6,-0.21004,0.00017,13.03589]
[1778043322112,37.52,81339.25,73.6,-0.21004,0.00017,13.03589]
[1778043322214,37.52,81338.55,73.6,-0.21016,0.00017,13.04019]
[1778043323588,37.52,81334.44,73.6,-0.21086,0.00017,13.06491]
[1778043323945,37.52,81334.02,73.6,-0.21092,0.00017,13.06735]
[1778043328453,37.52,81333.83,73.6,-0.21096,0.00017,13.06866]
[1778043328980,37.52,81333.9,73.6,-0.21095,0.00017,13.06814]
[1778043334015,37.51,81333.39,73.6,-0.21095,0.00017,13.06419]
[1778043339143,37.51,81334.21,73.6,-0.2108,0.00017,13.05889]
[1778043339216,37.51,81334.21,73.6,-0.2108,0.00017,13.05889]
[1778043339233,37.51,81331.94,73.6,-0.21119,0.00017,13.07248]
[1778043339368,37.51,81331.94,73.6,-0.21119,0.00017,13.07248]
[1778043340056,37.51,81326.47,73.6,-0.21212,0.00017,13.10551]
[1778043341044,37.51,81326.47,73.6,-0.21212,0.00017,13.10551]
[1778043341064,37.51,81325.51,73.6,-0.21229,0.00017,13.11136]
[1778043342449,37.51,81325.34,73.6,-0.21232,0.00017,13.11235]
[1778043342490,37.51,81325.34,73.6,-0.21232,0.00017,13.11235]
[1778043343078,37.51,81322.74,73.6,-0.21276,0.00017,13.12803]
[1778043345131,37.51,81322.74,73.6,-0.21277,0.00017,13.12807]
[1778043350772,37.51,81321.84,73.6,-0.21293,0.00017,13.13371]
[1778043356168,37.52,81323.01,73.6,-0.21273,0.00017,13.12688]
[1778043361205,37.52,81322.34,73.6,-0.21285,0.00017,13.13103]
[1778043361585,37.52,81322.34,73.6,-0.21285,0.00017,13.13103]
[1778043367007,37.52,81317.04,73.6,-0.21376,0.00017,13.16279]
[1778043367823,37.52,81316.98,73.6,-0.21377,0.00017,13.16312]
[1778043373289,37.51,81312.87,73.6,-0.21446,0.00017,13.18744]
[1778043374685,37.51,81312.9,73.6,-0.21446,0.00017,13.18719]
[1778043375303,37.51,81324.26,73.6,-0.21251,0.00017,13.11896]
[1778043376310,37.51,81332.05,73.6,-0.21117,0.00017,13.07199]
[1778043377848,37.51,81335.48,73.6,-0.21059,0.00017,13.05129]
[1778043377880,37.51,81335.48,73.6,-0.21059,0.00017,13.05129]
[1778043377888,37.51,81335.48,73.6,-0.21059,0.00017,13.05129]
[1778043377891,37.51,81335.48,73.6,-0.21059,0.00017,13.05129]
[1778043378324,37.51,81334.45,73.6,-0.21076,0.00017,13.0575]
[1778043378555,37.51,81334.45,73.6,-0.21076,0.00017,13.0575]
[1778043379331,37.51,81334.6,73.6,-0.21073,0.00017,13.05645]
[1778043380608,37.51,81335.44,73.6,-0.21059,0.00017,13.05137]
[1778043380883,37.51,81335.44,73.6,-0.21059,0.00017,13.05137]
[1778043380888,37.51,81335.44,73.6,-0.21059,0.00017,13.05137]
[1778043381345,37.51,81340.92,73.6,-0.20966,0.00017,13.01831]
[1778043385373,37.51,81348.71,73.6,-0.20833,0.00017,12.97094]
[1778043390408,37.51,81346.64,73.6,-0.20868,0.00017,12.9833]
[1778043396450,37.51,81345.44,73.6,-0.2088,0.00017,12.98371]
[1778043401485,37.51,81349.59,73.6,-0.2081,0.00017,12.95847]
[1778043406926,37.51,81347.79,73.6,-0.2084,0.00017,12.96932]
[1778043407260,37.51,81347.79,73.6,-0.2084,0.00017,12.96932]
[1778043407368,37.51,81347.97,73.6,-0.20837,0.00017,12.96819]
[1778043408162,37.51,81347.97,73.6,-0.20837,0.00017,12.96819]
[1778043408240,37.51,81339.35,73.6,-0.20983,0.00017,13.02032]
[1778043408668,37.51,81339.35,73.6,-0.20983,0.00017,13.02032]
[1778043409136,37.51,81339.35,73.6,-0.20983,0.00017,13.02032]
[1778043409168,37.51,81331.48,73.6,-0.21117,0.00017,13.06788]
[1778043410044,37.51,81331.48,73.6,-0.21117,0.00017,13.06788]
[1778043410179,37.51,81330.9,73.6,-0.21127,0.00017,13.07124]
[1778043415408,37.51,81330.44,73.6,-0.21135,0.00017,13.07398]
[1778043420617,37.51,81327.87,73.6,-0.21178,0.00017,13.08943]
[1778043425625,37.51,81328.23,73.6,-0.21172,0.00017,13.08716]
[1778043425628,37.51,81328.23,73.6,-0.21172,0.00017,13.08716]
[1778043425724,37.51,81329.56,73.6,-0.21149,0.00017,13.07909]
[1778043431695,37.51,81329.21,73.6,-0.21156,0.00017,13.0816]
[1778043436238,37.51,81329.42,73.6,-0.21153,0.00017,13.08058]
[1778043436304,37.51,81329.42,73.6,-0.21153,0.00017,13.08058]
[1778043436404,37.51,81329.21,73.6,-0.21157,0.00017,13.08202]
[1778043438291,37.51,81337.24,73.6,-0.2102,0.00017,13.0333]
[1778043443333,37.51,81339.47,73.6,-0.2098,0.00017,13.0193]
[1778043448816,37.5,81334.17,73.6,-0.21068,0.00017,13.05055]
[1778043453850,37.5,81336.59,73.6,-0.21018,0.00017,13.02872]
[1778043459389,37.5,81334.54,73.6,-0.21052,0.00017,13.04071]
[1778043459417,37.5,81334.54,73.6,-0.21052,0.00017,13.04071]
[1778043459418,37.5,81334.54,73.6,-0.21052,0.00017,13.04071]
[1778043459439,37.5,81334.54,73.6,-0.21052,0.00017,13.04071]
[1778043459441,37.5,81334.54,73.6,-0.21052,0.00017,13.04071]
[1778043459705,37.5,81334.32,73.6,-0.21055,0.00017,13.04177]
[1778043459723,37.5,81334.32,73.6,-0.21055,0.00017,13.04177]
[1778043460183,37.5,81334.32,73.6,-0.21055,0.00017,13.04177]
[1778043460275,37.5,81319.86,73.6,-0.21303,0.00017,13.12896]
[1778043461266,37.5,81305.74,73.6,-0.21546,0.00017,13.21363]
[1778043464171,37.5,81300.3,73.6,-0.21639,0.00017,13.24595]
[1778043464258,37.5,81297.34,73.6,-0.2169,0.00017,13.2635]
[1778043466876,37.5,81298.36,73.6,-0.21673,0.00017,13.25738]
[1778043466942,37.5,81297.9,73.6,-0.21681,0.00017,13.26012]
[1778043468338,37.5,81297.9,73.6,-0.21681,0.00017,13.26012]
[1778043468435,37.5,81296.32,73.6,-0.21708,0.00017,13.26941]
[1778043472181,37.5,81290.2,73.6,-0.21814,0.00017,13.30573]
[1778043478018,37.49,81294.8,73.6,-0.21733,0.00017,13.27798]
[1778043483054,37.49,81295.52,73.6,-0.21719,0.00017,13.27344]
[1778043487027,37.49,81297.09,73.6,-0.21692,0.00017,13.26396]
[1778043487418,37.49,81298.78,73.6,-0.21662,0.00017,13.25384]
[1778043492502,37.49,81303.94,73.6,-0.21572,0.00017,13.22249]
[1778043496146,37.49,81310.27,73.6,-0.21461,0.00017,13.18408]
[1778043502187,37.49,81309.37,73.6,-0.21475,0.00017,13.18908]
[1778043507223,37.48,81307.4,73.6,-0.21508,0.00017,13.20054]
[1778043512258,37.48,81312.19,73.6,-0.21418,0.00017,13.16486]
[1778043513292,37.48,81312.19,73.6,-0.21418,0.00017,13.16486]
[1778043519306,37.48,81318.03,73.6,-0.21317,0.00017,13.12975]
[1778043524342,37.48,81317.37,73.6,-0.21329,0.00017,13.13376]
[1778043524905,37.48,81317.37,73.6,-0.21329,0.00017,13.13376]
[1778043526391,37.48,81317.81,73.6,-0.21321,0.00017,13.13113]
[1778043532399,37.48,81319.74,73.6,-0.21288,0.00017,13.11976]
[1778043537433,37.48,81317.88,73.6,-0.21321,0.00017,13.1311]
[1778043537819,37.48,81317.88,73.6,-0.21321,0.00017,13.1311]
[1778043537882,37.48,81317.88,73.6,-0.21321,0.00017,13.1311]
[1778043538441,37.48,81317.82,73.6,-0.21322,0.00017,13.13149]
[1778043541609,37.48,81316.34,73.6,-0.21347,0.00017,13.14006]
[1778043542470,37.48,81316.63,73.6,-0.21342,0.00017,13.13833]
[1778043547507,37.48,81317.62,73.6,-0.21325,0.00017,13.13248]
[1778043549282,37.48,81319.7,73.6,-0.21289,0.00017,13.12]
[1778043549518,37.48,81321.33,73.6,-0.21261,0.00017,13.11024]
[1778043554554,37.48,81324.47,73.6,-0.21207,0.00017,13.09104]
[1778043559618,37.48,81327.86,73.6,-0.21148,0.00017,13.07044]
[1778043559719,37.48,81327.86,73.6,-0.21148,0.00017,13.07041]
[1778043561682,37.48,81327.86,73.6,-0.21148,0.00017,13.07041]
[1778043561687,37.48,81327.86,73.6,-0.21148,0.00017,13.07041]
[1778043561926,37.48,81327.44,73.6,-0.21155,0.00017,13.07269]
[1778043565808,37.48,81326.74,73.6,-0.21166,0.00017,13.07683]
[1778043565910,37.48,81327.22,73.6,-0.21158,0.00017,13.07386]
[1778043571673,37.48,81326.76,73.6,-0.21157,0.00017,13.0695]
[1778043575826,37.47,81326.98,73.6,-0.21152,0.00017,13.06773]
[1778043581097,37.47,81326.83,73.6,-0.21154,0.00017,13.0682]
[1778043586778,37.47,81326.38,73.6,-0.21159,0.00017,13.07016]
[1778043591814,37.47,81326.16,73.6,-0.21161,0.00017,13.07095]
[1778043598862,37.46,81326.17,73.6,-0.21159,0.00017,13.07013]
[1778043600153,37.46,81326.17,73.6,-0.21159,0.00017,13.07013]
[1778043600230,37.46,81326.17,73.6,-0.21159,0.00017,13.07013]
[1778043600431,37.46,81326.2,73.6,-0.21158,0.00017,13.06973]
[1778043600866,37.46,81326.2,73.6,-0.21158,0.00017,13.06973]
[1778043600907,37.46,81326.2,73.6,-0.21158,0.00017,13.06973]
[1778043601647,37.46,81317.76,73.6,-0.21303,0.00017,13.12052]
[1778043602126,37.46,81317.76,73.6,-0.21303,0.00017,13.12052]
[1778043602663,37.46,81317.01,73.6,-0.21315,0.00017,13.12493]
[1778043602745,37.46,81317.01,73.6,-0.21315,0.00017,13.12493]
[1778043602749,37.46,81317.01,73.6,-0.21315,0.00017,13.12493]
[1778043603467,37.46,81315.08,73.6,-0.21349,0.00017,13.13657]
[1778043610292,37.46,81318.19,73.6,-0.21296,0.00017,13.11803]
[1778043612989,37.46,81317.71,73.6,-0.21304,0.00017,13.12103]
[1778043618693,37.46,81318.73,73.6,-0.21287,0.00017,13.11494]
[1778043618695,37.46,81318.73,73.6,-0.21287,0.00017,13.11494]
[1778043618703,37.46,81318.73,73.6,-0.21287,0.00017,13.11494]
[1778043619131,37.46,81318.73,73.6,-0.21287,0.00017,13.11494]
[1778043619388,37.46,81321.47,73.6,-0.21239,0.00017,13.09834]
[1778043620303,37.46,81330.53,73.6,-0.21084,0.00017,13.04354]
[1778043626054,37.46,81330.68,73.6,-0.21079,0.00017,13.04194]
[1778043627728,37.46,81331.0,73.6,-0.21074,0.00017,13.03989]
[1778043627734,37.46,81331.0,73.6,-0.21074,0.00017,13.03989]
[1778043628068,37.46,81330.96,73.6,-0.21074,0.00017,13.04013]
[1778043628948,37.46,81330.96,73.6,-0.21074,0.00017,13.04013]
[1778043631991,37.46,81322.9,73.6,-0.21205,0.00017,13.08211]
[1778043637341,37.46,81322.05,73.6,-0.21219,0.00017,13.08693]
[1778043637422,37.46,81319.24,73.6,-0.21267,0.00017,13.10378]
[1778043638948,37.46,81315.45,73.6,-0.21332,0.00017,13.12662]
[1778043639658,37.46,81315.45,73.6,-0.21332,0.00017,13.12662]
[1778043640267,37.46,81312.93,73.6,-0.21375,0.00017,13.14177]
[1778043640467,37.46,81312.93,73.6,-0.21375,0.00017,13.14177]
[1778043644229,37.45,81309.59,73.6,-0.21432,0.00017,13.16161]
[1778043646309,37.45,81310.32,73.6,-0.2142,0.00017,13.15716]
[1778043646320,37.45,81310.32,73.6,-0.2142,0.00017,13.15716]
[1778043646410,37.45,81310.85,73.6,-0.2141,0.00017,13.15394]
[1778043647409,37.45,81310.85,73.6,-0.2141,0.00017,13.15394]
[1778043647412,37.45,81310.85,73.6,-0.2141,0.00017,13.15394]
[1778043647783,37.45,81311.03,73.6,-0.21406,0.00017,13.15256]
[1778043647824,37.45,81311.03,73.6,-0.21406,0.00017,13.15256]
[1778043648208,37.45,81309.96,73.6,-0.21425,0.00017,13.15895]
[1778043653238,37.45,81311.0,73.6,-0.21407,0.00017,13.15256]
[1778043658391,37.45,81309.4,73.6,-0.21434,0.00017,13.16219]
[1778043658411,37.45,81315.46,73.6,-0.2133,0.00017,13.12579]
[1778043659360,37.45,81315.46,73.6,-0.2133,0.00017,13.12579]
[1778043659453,37.45,81320.8,73.6,-0.21238,0.00017,13.09367]
[1778043661328,37.45,81328.22,73.6,-0.21111,0.00017,13.0489]
[1778043666368,37.45,81327.47,73.6,-0.21124,0.00017,13.05355]
[1778043668995,37.45,81328.49,73.6,-0.21107,0.00017,13.04744]
[1778043669389,37.45,81330.91,73.6,-0.21065,0.00017,13.03286]
[1778043673093,37.45,81329.5,73.6,-0.21091,0.00017,13.04181]
[1778043673416,37.46,81329.81,73.6,-0.21086,0.00017,13.04007]
[1778043673944,37.46,81329.81,73.6,-0.21086,0.00017,13.04007]
[1778043675783,37.46,81321.68,73.6,-0.21225,0.00017,13.08906]
[1778043679448,37.45,81320.44,73.6,-0.21246,0.00017,13.09634]
[1778043679459,37.45,81318.98,73.6,-0.2127,0.00017,13.10506]
[1778043683240,37.45,81316.58,73.6,-0.21312,0.00017,13.11966]
[1778043685811,37.46,81316.48,73.6,-0.21314,0.00017,13.12041]
[1778043686509,37.46,81316.84,73.6,-0.21308,0.00017,13.11816]
[1778043687873,37.45,81317.61,73.6,-0.21294,0.00017,13.11345]
[1778043689616,37.45,81317.31,73.6,-0.21299,0.00017,13.11519]
[1778043689717,37.45,81317.38,73.6,-0.21298,0.00017,13.1147]
[1778043694381,37.45,81317.25,73.6,-0.21292,0.00017,13.10838]
[1778043694563,37.45,81317.65,73.6,-0.21284,0.00017,13.10583]
[1778043698133,37.45,81317.42,73.6,-0.21288,0.00017,13.10718]
[1778043698592,37.45,81317.85,73.6,-0.21281,0.00017,13.10458]
[1778043701613,37.45,81327.96,73.6,-0.21106,0.00017,13.04326]
[1778043702554,37.45,81327.96,73.6,-0.21106,0.00017,13.04326]
[1778043702653,37.45,81328.7,73.6,-0.21094,0.00017,13.03873]
[1778043707654,37.45,81320.99,73.6,-0.21227,0.00017,13.08585]
[1778043709294,37.45,81318.11,73.6,-0.21277,0.00017,13.10333]
[1778043709405,37.45,81318.11,73.6,-0.21277,0.00017,13.10333]
[1778043709668,37.45,81319.43,73.6,-0.21254,0.00017,13.09529]
[1778043713246,37.46,81317.13,73.6,-0.21299,0.00017,13.11091]
[1778043716115,37.46,81310.48,73.6,-0.21415,0.00017,13.15141]
[1778043721168,37.46,81309.56,73.6,-0.21428,0.00017,13.15611]
[1778043722004,37.46,81310.02,73.6,-0.2142,0.00017,13.15309]
[1778043727794,37.45,81310.05,73.6,-0.21416,0.00017,13.15163]
[1778043732830,37.45,81306.51,73.6,-0.21474,0.00017,13.17199]
[1778043737865,37.44,81308.86,73.6,-0.21428,0.00017,13.15582]
[1778043742899,37.43,81311.38,73.6,-0.21382,0.00017,13.13984]
[1778043748746,37.43,81309.54,73.6,-0.21414,0.00017,13.15078]
[1778043753856,37.43,81309.54,73.6,-0.21406,0.00017,13.14411]
[1778043757901,37.43,81308.24,73.6,-0.21428,0.00017,13.15183]
[1778043757907,37.43,81308.24,73.6,-0.21428,0.00017,13.15183]
[1778043757978,37.43,81308.24,73.6,-0.21428,0.00017,13.15183]
[1778043761151,37.43,81298.29,73.6,-0.216,0.00017,13.21129]
[1778043764285,37.43,81294.29,73.6,-0.21669,0.00017,13.23501]
[1778043766232,37.43,81294.07,73.6,-0.21672,0.00017,13.23606]
[1778043766671,37.43,81292.73,73.6,-0.21695,0.00017,13.24395]
[1778043767070,37.43,81282.59,73.6,-0.21872,0.00017,13.30446]
[1778043772105,37.43,81277.44,73.6,-0.21961,0.00018,13.3346]
[1778043773889,37.43,81277.44,73.6,-0.21961,0.00018,13.3346]
[1778043773975,37.43,81277.44,73.6,-0.21961,0.00018,13.3346]
[1778043774120,37.42,81272.69,73.6,-0.22043,0.00018,13.3626]
[1778043778261,37.42,81272.91,73.6,-0.22039,0.00018,13.36122]
[1778043778362,37.42,81272.98,73.6,-0.22038,0.00018,13.36075]
[1778043781134,37.42,81272.84,73.6,-0.2204,0.00018,13.36147]
[1778043782237,37.42,81272.71,73.6,-0.22042,0.00018,13.3622]
[1778043782791,37.42,81267.56,73.6,-0.22133,0.00018,13.39271]
[1778043784626,37.42,81261.31,73.6,-0.22242,0.00018,13.4296]
[1778043789338,37.42,81255.47,73.6,-0.22344,0.00018,13.46367]
[1778043789373,37.42,81254.51,73.6,-0.22361,0.00018,13.46919]
[1778043794802,37.42,81252.14,73.6,-0.22403,0.00018,13.48301]
[1778043798536,37.42,81256.61,73.6,-0.22323,0.00018,13.45651]
[1778043798615,37.42,81255.47,73.6,-0.22343,0.00018,13.46322]
[1778043799606,37.42,81262.46,73.6,-0.22219,0.00018,13.42173]
[1778043804774,37.42,81267.86,73.6,-0.22123,0.00018,13.38943]
[1778043810373,37.41,81266.85,73.6,-0.22139,0.00018,13.39496]
[1778043815806,37.41,81265.59,73.6,-0.22154,0.00018,13.39569]
[1778043820970,37.41,81262.12,73.6,-0.22214,0.00018,13.41579]
[1778043826485,37.41,81267.35,73.6,-0.2212,0.00018,13.3843]
[1778043831520,37.41,81266.69,73.6,-0.22131,0.00018,13.38793]
[1778043838828,37.41,81264.35,73.6,-0.22172,0.00018,13.40155]
[1778043845835,37.4,81265.61,73.6,-0.22148,0.00018,13.39351]
[1778043847178,37.4,81264.25,73.6,-0.22171,0.00018,13.40145]
[1778043847832,37.4,81264.25,73.6,-0.22171,0.00018,13.40145]
[1778043847632,37.4,81265.79,73.6,-0.22144,0.00018,13.39224]
[1778043848406,37.4,81265.79,73.6,-0.22144,0.00018,13.39224]
[1778043849606,37.4,81266.95,73.6,-0.22123,0.00018,13.38529]
[1778043849646,37.4,81267.14,73.6,-0.2212,0.00018,13.38423]
[1778043850238,37.4,81267.14,73.6,-0.2212,0.00018,13.38423]
[1778043850653,37.4,81267.12,73.6,-0.2212,0.00018,13.38429]
[1778043850981,37.4,81267.12,73.6,-0.2212,0.00018,13.38429]
[1778043851837,37.4,81272.98,73.6,-0.22017,0.00018,13.34942]
[1778043856840,37.4,81273.36,73.6,-0.2201,0.00018,13.34706]
[1778043860395,37.4,81276.43,73.6,-0.21956,0.00018,13.32882]
[1778043863864,37.4,81282.37,73.6,-0.21853,0.00017,13.29355]
[1778043868978,37.4,81285.89,73.6,-0.21792,0.00017,13.27294]
[1778043869900,37.4,81285.89,73.6,-0.21792,0.00017,13.27294]
[1778043871105,37.4,81291.22,73.6,-0.217,0.00017,13.24128]
[1778043871225,37.4,81291.22,73.6,-0.217,0.00017,13.24128]
[1778043873115,37.41,81294.7,73.6,-0.21633,0.00017,13.21421]
[1778043877461,37.41,81293.02,73.6,-0.21664,0.00017,13.22494]
[1778043882850,37.41,81294.59,73.6,-0.21639,0.00017,13.21639]
[1778043886844,37.42,81294.94,73.6,-0.21635,0.00017,13.21482]
[1778043887338,37.42,81294.94,73.6,-0.21635,0.00017,13.21482]
[1778043890945,37.42,81294.48,73.6,-0.21644,0.00017,13.21814]
[1778043890956,37.42,81294.48,73.6,-0.21644,0.00017,13.21814]
[1778043890969,37.42,81294.48,73.6,-0.21645,0.00017,13.21849]
[1778043891207,37.42,81294.48,73.6,-0.21645,0.00017,13.21849]
[1778043891625,37.42,81299.2,73.6,-0.21564,0.00017,13.19029]
[1778043892591,37.42,81299.2,73.6,-0.21564,0.00017,13.19029]
[1778043892683,37.42,81309.33,73.6,-0.21389,0.00017,13.12964]
[1778043893193,37.42,81309.33,73.6,-0.21389,0.00017,13.12964]
[1778043893310,37.42,81309.33,73.6,-0.21389,0.00017,13.12964]
[1778043893357,37.42,81309.33,73.6,-0.21389,0.00017,13.12964]
[1778043893434,37.42,81309.33,73.6,-0.21389,0.00017,13.12964]
[1778043893828,37.42,81309.88,73.6,-0.2138,0.00017,13.12662]
[1778043895254,37.42,81312.37,73.6,-0.21337,0.00017,13.11169]
[1778043895313,37.42,81312.37,73.6,-0.21337,0.00017,13.11169]
[1778043895589,37.42,81312.37,73.6,-0.21337,0.00017,13.11169]
[1778043895691,37.42,81316.18,73.6,-0.21272,0.00017,13.08883]
[1778043896074,37.42,81316.18,73.6,-0.21272,0.00017,13.08883]
[1778043896260,37.42,81316.18,73.6,-0.21272,0.00017,13.08883]
[1778043896473,37.42,81316.18,73.6,-0.21272,0.00017,13.08883]
[1778043897248,37.42,81322.63,73.6,-0.21161,0.00017,13.04986]
[1778043898030,37.42,81322.63,73.6,-0.21161,0.00017,13.04986]
[1778043898045,37.42,81322.63,73.6,-0.21161,0.00017,13.04986]
[1778043898828,37.42,81322.63,73.6,-0.21161,0.00017,13.04986]
[1778043900150,37.42,81324.98,73.6,-0.2112,0.00017,13.03568]
[1778043900789,37.42,81324.98,73.6,-0.2112,0.00017,13.03568]
[1778043900879,37.42,81325.11,73.6,-0.21118,0.00017,13.0349]
[1778043902257,37.43,81323.95,73.6,-0.21142,0.00017,13.04327]
[1778043902311,37.43,81314.16,73.6,-0.2131,0.00017,13.10234]
[1778043903389,37.43,81314.16,73.6,-0.2131,0.00017,13.10234]
[1778043903875,37.43,81305.71,73.6,-0.21456,0.00017,13.15326]
[1778043905860,37.43,81303.85,73.6,-0.21489,0.00017,13.1644]
[1778043906353,37.43,81304.25,73.6,-0.21482,0.00017,13.16198]
[1778043908236,37.43,81312.23,73.6,-0.21344,0.00017,13.11418]
[1778043909329,37.43,81315.97,73.6,-0.2128,0.00017,13.09178]
[1778043909475,37.43,81311.97,73.6,-0.21349,0.00017,13.11592]
[1778043910227,37.43,81299.59,73.6,-0.21564,0.00017,13.1904]
[1778043915794,37.43,81298.16,73.6,-0.21589,0.00017,13.19924]
[1778043921279,37.43,81292.63,73.6,-0.21686,0.00017,13.23263]
[1778043923250,37.43,81293.48,73.6,-0.21672,0.00017,13.22756]
[1778043923351,37.43,81293.12,73.6,-0.21678,0.00017,13.22976]
[1778043928873,37.44,81291.57,73.6,-0.21706,0.00017,13.23946]
[1778043934243,37.44,81289.69,73.6,-0.21735,0.00017,13.24521]
[1778043937965,37.44,81289.81,73.6,-0.21734,0.00017,13.24474]
[1778043939614,37.44,81294.18,73.6,-0.21658,0.00017,13.21889]
[1778043942772,37.45,81303.15,73.6,-0.21504,0.00017,13.16588]
[1778043944039,37.45,81306.26,73.6,-0.21451,0.00017,13.14744]
[1778043944083,37.45,81306.26,73.6,-0.21451,0.00017,13.14744]
[1778043944296,37.45,81306.26,73.6,-0.21451,0.00017,13.14744]
[1778043944331,37.45,81306.26,73.6,-0.21451,0.00017,13.14744]
[1778043944397,37.45,81306.33,73.6,-0.2145,0.00017,13.14714]
[1778043949068,37.45,81311.73,73.6,-0.21359,0.00017,13.1152]
[1778043949109,37.45,81311.73,73.6,-0.21359,0.00017,13.1152]
[1778043949391,37.45,81311.73,73.6,-0.21359,0.00017,13.1152]
[1778043949469,37.45,81322.06,73.6,-0.21181,0.00017,13.05318]
[1778043951387,37.45,81324.49,73.6,-0.2114,0.00017,13.03862]
[1778043951395,37.45,81324.49,73.6,-0.2114,0.00017,13.03862]
[1778043951398,37.45,81324.49,73.6,-0.2114,0.00017,13.03862]
[1778043951414,37.45,81322.83,73.6,-0.21169,0.00017,13.04875]
[1778043952040,37.45,81322.83,73.6,-0.21169,0.00017,13.04875]
[1778043953316,37.45,81321.42,73.6,-0.21193,0.00017,13.05723]
[1778043953499,37.45,81321.42,73.6,-0.21193,0.00017,13.05723]
[1778043954104,37.45,81320.66,73.6,-0.21206,0.00017,13.06177]
[1778043955542,37.45,81320.4,73.6,-0.2121,0.00017,13.0633]
[1778043961438,37.45,81320.34,73.6,-0.2121,0.00017,13.06333]
[1778043963732,37.45,81320.24,73.6,-0.21212,0.00017,13.06389]
[1778043966345,37.45,81316.02,73.6,-0.21284,0.00017,13.0891]
[1778043966473,37.45,81316.89,73.6,-0.21269,0.00017,13.08378]
[1778043968196,37.45,81316.79,73.6,-0.2127,0.00017,13.08444]
[1778043968487,37.45,81316.43,73.6,-0.21277,0.00017,13.08667]
[1778043969913,37.45,81316.43,73.6,-0.21277,0.00017,13.08667]
[1778043970043,37.45,81317.04,73.6,-0.21266,0.00017,13.08292]
[1778043970110,37.45,81317.04,73.6,-0.21266,0.00017,13.08292]
[1778043970858,37.45,81326.74,73.6,-0.21099,0.00017,13.02437]
[1778043971552,37.45,81326.74,73.6,-0.21099,0.00017,13.02437]
[1778043971599,37.45,81330.63,73.6,-0.21033,0.00017,13.00087]
[1778043972275,37.45,81330.63,73.6,-0.21033,0.00017,13.00087]
[1778043972971,37.45,81330.63,73.6,-0.21033,0.00017,13.00087]
[1778043972515,37.46,81331.45,73.6,-0.21023,0.00017,12.99756]
[1778043973395,37.46,81331.45,73.6,-0.21023,0.00017,12.99756]
[1778043974725,37.46,81333.02,73.6,-0.21001,0.00017,12.98978]
[1778043974983,37.47,81332.47,73.6,-0.21012,0.00017,12.99355]
[1778043975327,37.47,81332.47,73.6,-0.21012,0.00017,12.99355]
[1778043975536,37.47,81332.22,73.6,-0.21017,0.00017,12.99524]
[1778043976077,37.47,81332.22,73.6,-0.21017,0.00017,12.99524]
[1778043976640,37.47,81332.22,73.6,-0.21017,0.00017,12.99524]
[1778043977401,37.47,81332.07,73.6,-0.2102,0.00017,12.99632]
[1778043977550,37.47,81329.99,73.6,-0.21055,0.00017,13.00893]
[1778043982600,37.47,81333.88,73.6,-0.20991,0.00017,12.98608]
[1778043982668,37.47,81334.35,73.6,-0.20983,0.00017,12.98344]
[1778043984162,37.48,81334.13,73.6,-0.20989,0.00017,12.98543]
[1778043984178,37.48,81334.13,73.6,-0.20989,0.00017,12.98543]
[1778043986117,37.48,81335.91,73.6,-0.20961,0.00017,12.97555]
[1778043986124,37.48,81335.91,73.6,-0.20961,0.00017,12.97555]
[1778043986159,37.48,81335.91,73.6,-0.20961,0.00017,12.97555]
[1778043986637,37.48,81335.91,73.6,-0.20961,0.00017,12.97555]
[1778043986842,37.48,81327.04,73.6,-0.21113,0.00017,13.02918]
[1778043987078,37.48,81327.04,73.6,-0.21113,0.00017,13.02918]
[1778043988022,37.48,81327.04,73.6,-0.21113,0.00017,13.02918]
[1778043988926,37.48,81323.95,73.6,-0.21166,0.00017,13.04791]
[1778043994669,37.48,81318.18,73.6,-0.2126,0.00017,13.07679]
[1778043999704,37.49,81321.52,73.6,-0.21204,0.00017,13.05715]
[1778044004739,37.49,81317.99,73.6,-0.21266,0.00017,13.07883]
[1778044009774,37.49,81317.02,73.6,-0.21283,0.00017,13.08505]
[1778044013260,37.49,81316.52,73.6,-0.21293,0.00017,13.08827]
[1778044013802,37.49,81316.83,73.6,-0.21287,0.00017,13.08648]
[1778044018836,37.49,81312.13,73.6,-0.21371,0.00017,13.11561]
[1778044021178,37.5,81309.88,73.6,-0.21411,0.00017,13.12942]
[1778044021398,37.5,81309.88,73.6,-0.21411,0.00017,13.12942]
[1778044022025,37.5,81309.88,73.6,-0.21411,0.00017,13.12942]
[1778044021858,37.5,81307.41,73.6,-0.21454,0.00017,13.1445]
[1778044022214,37.5,81307.41,73.6,-0.21454,0.00017,13.1445]
[1778044022282,37.5,81307.41,73.6,-0.21454,0.00017,13.1445]
[1778044022290,37.5,81307.41,73.6,-0.21454,0.00017,13.1445]
[1778044022748,37.5,81307.41,73.6,-0.21454,0.00017,13.1445]
[1778044022765,37.5,81307.41,73.6,-0.21454,0.00017,13.1445]
[1778044022865,37.5,81304.43,73.6,-0.21506,0.00017,13.16247]
[1778044024046,37.5,81304.43,73.6,-0.21506,0.00017,13.16247]
[1778044024880,37.5,81301.08,73.6,-0.21565,0.00017,13.18282]
[1778044029917,37.5,81301.14,73.6,-0.21567,0.00017,13.18351]
[1778044032005,37.51,81300.87,73.6,-0.21572,0.00017,13.18533]
[1778044033212,37.51,81297.3,73.6,-0.21635,0.00017,13.20707]
[1778044038980,37.51,81295.69,73.6,-0.21666,0.00017,13.21762]
[1778044040844,37.51,81294.53,73.6,-0.21686,0.00017,13.2247]
[1778044042393,37.51,81284.4,73.6,-0.21863,0.00017,13.28527]
[1778044043008,37.51,81276.79,73.6,-0.21997,0.00018,13.33053]
[1778044043543,37.51,81276.79,73.6,-0.21997,0.00018,13.33053]
[1778044044016,37.51,81273.38,73.6,-0.22057,0.00018,13.35076]
[1778044044156,37.51,81273.38,73.6,-0.22057,0.00018,13.35076]
[1778044045023,37.51,81274.86,73.6,-0.22031,0.00018,13.34199]
[1778044050057,37.51,81274.91,73.6,-0.2203,0.00018,13.34172]
[1778044055093,37.51,81275.09,73.6,-0.2202,0.00018,13.33415]
[1778044060128,37.51,81275.56,73.6,-0.22012,0.00018,13.33136]
[1778044065163,37.51,81273.1,73.6,-0.22055,0.00018,13.34592]
[1778044066120,37.51,81273.1,73.6,-0.22055,0.00018,13.34592]
[1778044066392,37.51,81273.1,73.6,-0.22055,0.00018,13.34592]
[1778044067177,37.51,81287.25,73.6,-0.21807,0.00017,13.26191]
[1778044069190,37.52,81291.72,73.6,-0.2173,0.00017,13.2355]
[1778044069190,37.52,81294.69,73.6,-0.21678,0.00017,13.21779]
[1778044070940,37.52,81294.69,73.6,-0.21678,0.00017,13.21779]
[1778044070980,37.52,81295.36,73.6,-0.21667,0.00017,13.21395]
[1778044076097,37.52,81294.6,73.6,-0.21682,0.00017,13.21911]
[1778044081276,37.52,81296.14,73.6,-0.21658,0.00017,13.21087]
[1778044086311,37.53,81296.07,73.6,-0.21661,0.00017,13.21208]
[1778044091347,37.53,81294.97,73.6,-0.21683,0.00017,13.21943]
[1778044096382,37.53,81294.76,73.6,-0.21688,0.00017,13.22144]
[1778044099877,37.54,81294.63,73.6,-0.21692,0.00017,13.22269]
[1778044101159,37.54,81292.04,73.6,-0.21738,0.00017,13.23843]
[1778044107461,37.54,81290.51,73.6,-0.21767,0.00017,13.24847]
[1778044109319,37.54,81290.15,73.6,-0.21774,0.00017,13.25074]
[1778044111414,37.54,81297.08,73.6,-0.21654,0.00017,13.20973]
[1778044117438,37.55,81298.36,73.6,-0.21628,0.00017,13.1967]
[1778044120855,37.55,81298.67,73.6,-0.21625,0.00017,13.19545]
[1778044120956,37.55,81298.67,73.6,-0.21625,0.00017,13.19565]
[1778044121340,37.55,81298.67,73.6,-0.21625,0.00017,13.19565]
[1778044121561,37.55,81298.41,73.6,-0.2163,0.00017,13.19727]
[1778044124888,37.56,81290.04,73.6,-0.21777,0.00017,13.24767]
[1778044130624,37.56,81290.9,73.6,-0.21764,0.00017,13.24337]
[1778044135659,37.56,81290.71,73.6,-0.21769,0.00017,13.24519]
[1778044140694,37.57,81291.05,73.6,-0.21765,0.00017,13.24381]
[1778044141805,37.57,81291.05,73.6,-0.21765,0.00017,13.24381]
[1778044143714,37.57,81284.08,73.6,-0.21888,0.00017,13.28557]
[1778044148863,37.57,81282.79,73.6,-0.21911,0.00017,13.29351]
[1778044154841,37.57,81283.06,73.6,-0.21908,0.00017,13.29233]
[1778044159581,37.57,81290.96,73.6,-0.21771,0.00017,13.24578]
[1778044166139,37.58,81293.82,73.6,-0.21724,0.00017,13.22964]
[1778044170938,37.58,81287.64,73.6,-0.21833,0.00017,13.26705]
[1778044177447,37.58,81288.14,73.6,-0.2182,0.00017,13.25826]
[1778044182988,37.59,81288.9,73.6,-0.21808,0.00017,13.2544]
[1778044188023,37.59,81287.84,73.6,-0.21828,0.00017,13.26121]
[1778044193058,37.59,81289.71,73.6,-0.21797,0.00017,13.25062]
[1778044200107,37.6,81289.0,73.6,-0.21812,0.00017,13.25559]
[1778044200369,37.6,81289.0,73.6,-0.21812,0.00017,13.25559]
[1778044200388,37.6,81289.0,73.6,-0.21812,0.00017,13.25559]
[1778044206149,37.6,81289.56,73.6,-0.21804,0.00017,13.25294]
[1778044211218,37.6,81288.7,73.6,-0.2182,0.00017,13.25851]
[1778044213437,37.6,81288.51,73.6,-0.21824,0.00017,13.25995]
[1778044213505,37.6,81288.51,73.6,-0.21824,0.00017,13.25995]
[1778044213812,37.6,81288.51,73.6,-0.21824,0.00017,13.25995]
[1778044213817,37.6,81288.51,73.6,-0.21824,0.00017,13.25995]
[1778044214232,37.6,81296.19,73.6,-0.21691,0.00017,13.21442]
[1778044214788,37.6,81296.19,73.6,-0.21691,0.00017,13.21442]
[1778044215212,37.6,81304.24,73.6,-0.21552,0.00017,13.1665]
[1778044215357,37.6,81304.24,73.6,-0.21552,0.00017,13.1665]
[1778044216219,37.6,81307.95,73.6,-0.21488,0.00017,13.14446]
[1778044217240,37.6,81307.95,73.6,-0.21488,0.00017,13.14446]
[1778044222266,37.61,81304.89,73.6,-0.21543,0.00017,13.16338]
[1778044225289,37.61,81305.03,73.6,-0.21541,0.00017,13.16286]
[1778044231220,37.61,81304.94,73.6,-0.21544,0.00017,13.16402]
[1778044231433,37.61,81303.25,73.6,-0.21567,0.00017,13.16763]
[1778044238979,37.62,81299.92,73.6,-0.21627,0.00017,13.18843]
[1778044245022,37.62,81298.04,73.6,-0.21663,0.00017,13.20082]
[1778044247279,37.63,81289.74,73.6,-0.21809,0.00017,13.25073]
[1778044252845,37.63,81288.12,73.6,-0.21838,0.00017,13.26068]
[1778044253361,37.63,81288.07,73.6,-0.2184,0.00017,13.26114]
[1778044258519,37.63,81289.9,73.6,-0.21809,0.00017,13.25071]
[1778044260474,37.63,81289.46,73.6,-0.21817,0.00017,13.2535]
[1778044260675,37.63,81289.46,73.6,-0.21817,0.00017,13.2535]
[1778044261219,37.63,81289.46,73.6,-0.21817,0.00017,13.2535]
[1778044261392,37.63,81288.74,73.6,-0.2183,0.00017,13.25785]
[1778044261657,37.63,81288.74,73.6,-0.2183,0.00017,13.25785]
[1778044261679,37.63,81288.74,73.6,-0.2183,0.00017,13.25785]
[1778044262162,37.63,81288.74,73.6,-0.2183,0.00017,13.25785]
[1778044262168,37.63,81288.74,73.6,-0.2183,0.00017,13.25785]
[1778044262174,37.63,81284.44,73.6,-0.21905,0.00017,13.28345]
[1778044262448,37.63,81284.44,73.6,-0.21905,0.00017,13.28345]
[1778044262717,37.63,81284.44,73.6,-0.21905,0.00017,13.28345]
[1778044263137,37.63,81284.44,73.6,-0.21905,0.00017,13.28345]
[1778044263160,37.63,81278.44,73.6,-0.22011,0.00018,13.31923]
[1778044268589,37.64,81274.43,73.6,-0.22083,0.00018,13.34358]
[1778044273624,37.64,81273.56,73.6,-0.221,0.00018,13.3494]
[1778044278659,37.64,81274.63,73.6,-0.22083,0.00018,13.34366]
[1778044280774,37.64,81274.28,73.6,-0.2209,0.00018,13.34583]
[1778044280905,37.64,81274.28,73.6,-0.2209,0.00018,13.34583]
[1778044282984,37.64,81263.09,73.6,-0.22287,0.00018,13.412]
[1778044288729,37.64,81259.27,73.6,-0.22355,0.00018,13.43445]
[1778044289518,37.64,81259.27,73.6,-0.22355,0.00018,13.43445]
[1778044289736,37.64,81259.24,73.6,-0.22355,0.00018,13.43461]
[1778044294771,37.65,81260.86,73.6,-0.22321,0.00018,13.41895]
[1778044298752,37.65,81260.91,73.6,-0.22321,0.00018,13.41889]
[1778044300814,37.65,81249.12,73.6,-0.2253,0.00018,13.48812]
[1778044305849,37.65,81249.34,73.6,-0.22525,0.00018,13.48678]
[1778044308258,37.65,81249.25,73.6,-0.22527,0.00018,13.48729]
[1778044313041,37.65,81256.72,73.6,-0.22395,0.00018,13.44357]
[1778044316434,37.65,81262.54,73.6,-0.22293,0.00018,13.40967]
[1778044316925,37.65,81265.08,73.6,-0.22248,0.00018,13.39476]
[1778044320709,37.65,81267.48,73.6,-0.22206,0.00018,13.38079]
[1778044320954,37.65,81267.52,73.6,-0.22206,0.00018,13.38061]
[1778044323463,37.65,81265.21,73.6,-0.22246,0.00018,13.39408]
[1778044323975,37.65,81263.0,73.6,-0.22285,0.00018,13.40713]
[1778044329010,37.65,81262.63,73.6,-0.22292,0.00018,13.40947]
[1778044331125,37.65,81263.39,73.6,-0.22279,0.00018,13.40503]
[1778044331226,37.65,81263.69,73.6,-0.22274,0.00018,13.40331]
[1778044331886,37.65,81263.69,73.6,-0.22274,0.00018,13.40331]
[1778044332031,37.65,81263.49,73.6,-0.22277,0.00018,13.40441]
[1778044337066,37.65,81259.37,73.6,-0.2235,0.00018,13.42872]
[1778044342103,37.65,81257.52,73.6,-0.22383,0.00018,13.43957]
[1778044343494,37.65,81257.35,73.6,-0.22386,0.00018,13.44058]
[1778044343576,37.65,81257.35,73.6,-0.22386,0.00018,13.44058]
[1778044344117,37.65,81253.82,73.6,-0.22448,0.00018,13.46135]
[1778044349152,37.65,81249.83,73.6,-0.2252,0.00018,13.48487]
[1778044354187,37.65,81250.26,73.6,-0.22506,0.00018,13.47605]
[1778044356304,37.65,81250.26,73.6,-0.22506,0.00018,13.47605]
[1778044365928,37.66,81252.82,73.6,-0.22462,0.00018,13.46171]
[1778044370003,37.66,81252.54,73.6,-0.22468,0.00018,13.46357]
[1778044370299,37.66,81254.26,73.6,-0.22438,0.00018,13.45365]
[1778044373674,37.66,81257.19,73.6,-0.22386,0.00018,13.43656]
[1778044373757,37.66,81257.19,73.6,-0.22386,0.00018,13.43656]
[1778044373786,37.66,81257.19,73.6,-0.22386,0.00018,13.43656]
[1778044374326,37.66,81253.91,73.6,-0.22444,0.00018,13.45581]
[1778044379361,37.66,81250.83,73.6,-0.225,0.00018,13.47418]
[1778044380222,37.66,81250.83,73.6,-0.225,0.00018,13.47418]
[1778044383647,37.66,81257.15,73.6,-0.22389,0.00018,13.43749]
[1778044383678,37.66,81257.15,73.6,-0.22389,0.00018,13.43749]
[1778044383951,37.66,81257.15,73.6,-0.22389,0.00018,13.43749]
[1778044384398,37.66,81265.31,73.6,-0.22245,0.00018,13.3897]
[1778044384766,37.66,81265.31,73.6,-0.22245,0.00018,13.3897]
[1778044384989,37.66,81265.31,73.6,-0.22245,0.00018,13.3897]
[1778044385398,37.66,81265.31,73.6,-0.22245,0.00018,13.3897]
[1778044385405,37.66,81274.71,73.6,-0.2208,0.00018,13.3343]
[1778044386556,37.66,81278.2,73.6,-0.22019,0.00018,13.31369]
[1778044387159,37.66,81278.2,73.6,-0.22019,0.00018,13.31369]
[1778044391602,37.66,81278.57,73.6,-0.22013,0.00017,13.31168]
[1778044398334,37.66,81276.53,73.6,-0.22049,0.00018,13.3237]
[1778044402141,37.66,81277.65,73.6,-0.22029,0.00018,13.31701]
[1778044402287,37.66,81277.65,73.6,-0.22029,0.00018,13.31701]
[1778044402391,37.66,81277.65,73.6,-0.22029,0.00018,13.31701]
[1778044402496,37.66,81276.71,73.6,-0.22045,0.00018,13.32252]
[1778044403441,37.66,81272.98,73.6,-0.22111,0.00018,13.34462]
[1778044403668,37.66,81272.98,73.6,-0.22111,0.00018,13.34462]
[1778044404391,37.66,81272.98,73.6,-0.22111,0.00018,13.34462]
[1778044404358,37.66,81271.54,73.6,-0.22136,0.00018,13.3532]
[1778044406902,37.66,81277.68,73.6,-0.22029,0.00018,13.3169]
[1778044412594,37.66,81278.24,73.6,-0.22012,0.00018,13.30697]
[1778044415453,37.66,81278.58,73.6,-0.22006,0.00018,13.30495]
[1778044420555,37.66,81283.0,73.6,-0.21929,0.00017,13.2789]
[1778044425875,37.66,81285.02,73.6,-0.21894,0.00017,13.26709]
[1778044431079,37.67,81285.69,73.6,-0.21883,0.00017,13.26338]
[1778044432370,37.67,81277.81,73.6,-0.22021,0.00018,13.31003]
[1778044438780,37.67,81277.4,73.6,-0.22027,0.00018,13.31232]
[1778044443813,37.67,81277.31,73.6,-0.22029,0.00018,13.31276]
[1778044448849,37.66,81277.5,73.6,-0.22025,0.00018,13.31154]
[1778044453884,37.66,81277.56,73.6,-0.22024,0.00018,13.3111]
[1778044454992,37.66,81277.56,73.6,-0.22024,0.00018,13.3111]
[1778044454998,37.66,81277.56,73.6,-0.22024,0.00018,13.3111]
[1778044455162,37.66,81277.56,73.6,-0.22024,0.00018,13.3111]
[1778044455492,37.66,81277.63,73.6,-0.22023,0.00018,13.31067]
[1778044456904,37.66,81269.71,73.6,-0.22162,0.00018,13.35754]
[1778044458658,37.67,81269.59,73.6,-0.22164,0.00018,13.35829]
[1778044464961,37.67,81269.34,73.6,-0.2217,0.00018,13.36015]
[1778044469996,37.67,81270.04,73.6,-0.22158,0.00018,13.35635]
[1778044475033,37.67,81268.83,73.6,-0.22174,0.00018,13.35726]
[1778044475878,37.67,81268.83,73.6,-0.22174,0.00018,13.35726]
[1778044476040,37.67,81269.75,73.6,-0.22158,0.00018,13.35191]
[1778044477206,37.67,81269.75,73.6,-0.22158,0.00018,13.35191]
[1778044477220,37.67,81269.64,73.6,-0.22159,0.00018,13.35251]
[1778044477756,37.67,81269.64,73.6,-0.22159,0.00018,13.35251]
[1778044478404,37.67,81269.68,73.6,-0.22159,0.00018,13.35235]
[1778044482939,37.67,81269.54,73.6,-0.22161,0.00018,13.35298]
[1778044482948,37.67,81269.54,73.6,-0.22161,0.00018,13.35298]
[1778044485613,37.67,81269.33,73.6,-0.22164,0.00018,13.35419]
[1778044485629,37.67,81269.33,73.6,-0.22164,0.00018,13.35419]
[1778044486113,37.67,81268.59,73.6,-0.22178,0.00018,13.35862]
[1778044487619,37.67,81267.86,73.6,-0.22191,0.00018,13.36299]
[1778044493163,37.67,81268.92,73.6,-0.22173,0.00018,13.35721]
[1778044499203,37.67,81269.38,73.6,-0.22167,0.00018,13.35499]
[1778044501775,37.68,81265.47,73.6,-0.22236,0.00018,13.37815]
[1778044502225,37.68,81263.49,73.6,-0.22271,0.00018,13.38984]
[1778044503999,37.68,81258.37,73.6,-0.22362,0.00018,13.42006]
[1778044504239,37.68,81259.13,73.6,-0.22349,0.00018,13.41573]
[1778044504819,37.68,81259.13,73.6,-0.22349,0.00018,13.41573]
[1778044510048,37.68,81255.07,73.6,-0.22421,0.00018,13.43977]
[1778044510448,37.68,81255.07,73.6,-0.22421,0.00018,13.43977]
[1778044510475,37.68,81255.07,73.6,-0.22421,0.00018,13.43977]
[1778044510549,37.68,81257.48,73.6,-0.22379,0.00018,13.42567]
[1778044510844,37.68,81257.48,73.6,-0.22379,0.00018,13.42567]
[1778044514863,37.68,81257.43,73.6,-0.22381,0.00018,13.42639]
[1778044520351,37.68,81257.71,73.6,-0.22378,0.00018,13.42538]
[1778044525385,37.69,81257.54,73.6,-0.22382,0.00018,13.42689]
[1778044531078,37.69,81256.86,73.6,-0.22396,0.00018,13.43128]
[1778044536549,37.69,81256.89,73.6,-0.2239,0.00018,13.42517]
[1778044537011,37.69,81256.5,73.6,-0.22397,0.00018,13.42756]
[1778044537470,37.69,81251.15,73.6,-0.22492,0.00018,13.45896]
[1778044542505,37.69,81250.63,73.6,-0.22501,0.00018,13.46193]
[1778044547539,37.69,81249.89,73.6,-0.22514,0.00018,13.46618]
[1778044552572,37.69,81252.66,73.6,-0.22465,0.00018,13.44992]
[1778044557610,37.69,81256.68,73.6,-0.22394,0.00018,13.42647]
[1778044562645,37.69,81254.04,73.6,-0.22441,0.00018,13.44208]
[1778044567680,37.69,81255.01,73.6,-0.22424,0.00018,13.43646]
[1778044572715,37.69,81253.75,73.6,-0.22446,0.00018,13.44388]
[1778044576743,37.69,81245.92,73.6,-0.22585,0.00018,13.48959]
[1778044581777,37.69,81247.24,73.6,-0.22561,0.00018,13.48168]
[1778044586813,37.69,81245.99,73.6,-0.22583,0.00018,13.48879]
[1778044591964,37.69,81251.7,73.6,-0.22481,0.00018,13.4553]
[1778044592244,37.69,81251.7,73.6,-0.22481,0.00018,13.4553]
[1778044592323,37.69,81253.32,73.6,-0.22445,0.00018,13.43929]
[1778044593437,37.69,81253.32,73.6,-0.22445,0.00018,13.43929]
[1778044593508,37.69,81261.68,73.6,-0.22297,0.00018,13.39019]
[1778044598398,37.69,81266.14,73.6,-0.2222,0.00018,13.36426]
[1778044598399,37.69,81266.77,73.6,-0.22209,0.00018,13.36076]
[1778044601229,37.69,81267.4,73.6,-0.22198,0.00018,13.35704]
[1778044601391,37.69,81267.4,73.6,-0.22198,0.00018,13.35704]
[1778044603587,37.69,81274.5,73.6,-0.22073,0.00018,13.31516]
[1778044609079,37.69,81275.58,73.6,-0.22054,0.00018,13.30881]
[1778044609305,37.69,81275.58,73.6,-0.22054,0.00018,13.30881]
[1778044611993,37.69,81269.51,73.6,-0.2216,0.00018,13.34449]
[1778044617028,37.69,81269.6,73.6,-0.22158,0.00018,13.34379]
[1778044622063,37.69,81270.11,73.6,-0.22149,0.00018,13.34063]
[1778044624849,37.69,81270.71,73.6,-0.22138,0.00018,13.33704]
[1778044630119,37.69,81274.68,73.6,-0.22068,0.00018,13.31365]
[1778044636174,37.69,81275.29,73.6,-0.22058,0.00018,13.31007]
[1778044642203,37.69,81278.64,73.6,-0.21999,0.00018,13.29036]
[1778044643751,37.69,81278.67,73.6,-0.21999,0.00018,13.29021]
[1778044648863,37.69,81282.87,73.6,-0.21926,0.00017,13.26558]
[1778044649002,37.69,81282.87,73.6,-0.21926,0.00017,13.26558]
[1778044650137,37.69,81284.1,73.6,-0.21905,0.00017,13.25835]
[1778044650343,37.69,81284.1,73.6,-0.21905,0.00017,13.25835]
[1778044650509,37.69,81284.1,73.6,-0.21905,0.00017,13.25835]
[1778044650530,37.69,81284.1,73.6,-0.21905,0.00017,13.25835]
[1778044650677,37.69,81290.01,73.6,-0.21802,0.00017,13.22342]
[1778044651483,37.69,81295.25,73.6,-0.21704,0.00017,13.1858]
[1778044652521,37.69,81295.25,73.6,-0.21704,0.00017,13.1858]
[1778044652660,37.69,81292.48,73.6,-0.21752,0.00017,13.20229]
[1778044656407,37.69,81299.28,73.6,-0.21635,0.00017,13.16239]
[1778044662224,37.7,81303.21,73.6,-0.2157,0.00017,13.13991]
[1778044667379,37.7,81302.62,73.6,-0.21583,0.00017,13.14449]
[1778044672414,37.71,81302.96,73.6,-0.2158,0.00017,13.14334]
[1778044675126,37.71,81304.2,73.6,-0.21559,0.00017,13.13631]
[1778044675392,37.71,81304.2,73.6,-0.21559,0.00017,13.13631]
[1778044675436,37.71,81307.02,73.6,-0.21511,0.00017,13.11971]
[1778044680472,37.71,81301.59,73.6,-0.21606,0.00017,13.15241]
[1778044682486,37.71,81294.9,73.6,-0.21722,0.00017,13.19218]
[1778044687521,37.71,81296.43,73.6,-0.21695,0.00017,13.18305]
[1778044692556,37.71,81295.95,73.6,-0.21704,0.00017,13.18588]
[1778044696189,37.71,81295.35,73.6,-0.21714,0.00017,13.18943]
[1778044696583,37.71,81296.49,73.6,-0.21694,0.00017,13.18266]
[1778044701619,37.71,81292.88,73.6,-0.21758,0.00017,13.20461]
[1778044706654,37.72,81292.21,73.6,-0.21771,0.00017,13.20908]
[1778044708668,37.72,81298.65,73.6,-0.2166,0.00017,13.17112]
[1778044709193,37.72,81298.65,73.6,-0.2166,0.00017,13.17112]
[1778044709675,37.72,81300.9,73.6,-0.21622,0.00017,13.15791]
[1778044710422,37.72,81300.9,73.6,-0.21622,0.00017,13.15791]
[1778044710681,37.72,81301.71,73.6,-0.21608,0.00017,13.15313]
[1778044711043,37.72,81301.71,73.6,-0.21608,0.00017,13.15313]
[1778044716723,37.72,81294.44,73.6,-0.2173,0.00017,13.19072]
[1778044721758,37.73,81296.78,73.6,-0.21691,0.00017,13.17743]
[1778044727250,37.73,81296.72,73.6,-0.21693,0.00017,13.17821]
[1778044732837,37.73,81296.48,73.6,-0.217,0.00017,13.18068]
[1778044735046,37.73,81296.57,73.6,-0.21699,0.00017,13.18027]
[1778044738879,37.74,81290.17,73.6,-0.21812,0.00017,13.21867]
[1778044743914,37.74,81289.09,73.6,-0.21831,0.00017,13.22538]
[1778044745182,37.74,81289.09,73.6,-0.21831,0.00017,13.22538]
[1778044750963,37.74,81289.99,73.6,-0.21817,0.00017,13.22044]
[1778044755517,37.74,81289.52,73.6,-0.21825,0.00017,13.22334]
[1778044761033,37.74,81289.31,73.6,-0.2183,0.00017,13.22494]
[1778044766068,37.74,81287.69,73.6,-0.21859,0.00017,13.23466]
[1778044770711,37.74,81289.09,73.6,-0.21835,0.00017,13.22648]
[1778044776138,37.74,81288.3,73.6,-0.21842,0.00017,13.22475]
[1778044781174,37.74,81286.73,73.6,-0.21869,0.00017,13.23413]
[1778044786209,37.74,81284.12,73.6,-0.21915,0.00017,13.24961]
[1778044787722,37.74,81284.12,73.6,-0.21915,0.00017,13.24961]
[1778044793258,37.75,81285.69,73.6,-0.21888,0.00017,13.24046]
[1778044798821,37.75,81284.89,73.6,-0.21902,0.00017,13.24525]
[1778044804733,37.75,81285.68,73.6,-0.21889,0.00017,13.24086]
[1778044810378,37.75,81285.32,73.6,-0.21896,0.00017,13.24332]
[1778044814853,37.75,81284.63,73.6,-0.21909,0.00017,13.24755]
[1778044820924,37.75,81287.8,73.6,-0.21855,0.00017,13.22928]
[1778044820978,37.75,81287.8,73.6,-0.21855,0.00017,13.22928]
[1778044824029,37.75,81285.77,73.6,-0.21891,0.00017,13.24148]
[1778044824393,37.75,81285.77,73.6,-0.21891,0.00017,13.24148]
[1778044824873,37.75,81285.77,73.6,-0.21891,0.00017,13.24148]
[1778044824475,37.75,81274.46,73.6,-0.22089,0.00018,13.3082]
[1778044825859,37.75,81268.78,73.6,-0.22189,0.00018,13.34169]
[1778044826304,37.75,81268.78,73.6,-0.22189,0.00018,13.34169]
[1778044826490,37.75,81268.62,73.6,-0.22192,0.00018,13.3427]
[1778044829363,37.75,81268.03,73.6,-0.22202,0.00018,13.34603]
[1778044829511,37.75,81268.24,73.6,-0.22198,0.00018,13.34473]
[1778044834546,37.75,81270.1,73.6,-0.22159,0.00018,13.32752]
[1778044839902,37.76,81271.54,73.6,-0.22135,0.00018,13.3193]
[1778044841823,37.76,81271.8,73.6,-0.2213,0.00018,13.31792]
[1778044841912,37.76,81271.8,73.6,-0.22131,0.00018,13.31798]
[1778044846195,37.76,81272.35,73.6,-0.2212,0.00018,13.31456]
[1778044851824,37.75,81271.82,73.6,-0.22129,0.00018,13.31743]
[1778044855386,37.75,81271.31,73.6,-0.22137,0.00018,13.32023]
[1778044855843,37.75,81271.31,73.6,-0.22137,0.00018,13.32023]
[1778044860528,37.75,81271.11,73.6,-0.2214,0.00018,13.32112]
[1778044860580,37.75,81271.11,73.6,-0.2214,0.00018,13.32112]
[1778044860739,37.75,81271.11,73.6,-0.2214,0.00018,13.32112]
[1778044860840,37.75,81262.61,73.6,-0.22289,0.00018,13.37095]
[1778044861400,37.75,81262.61,73.6,-0.22289,0.00018,13.37095]
[1778044861580,37.75,81262.61,73.6,-0.22289,0.00018,13.37095]
[1778044861742,37.75,81257.6,73.6,-0.22378,0.00018,13.40029]
[1778044862108,37.75,81257.6,73.6,-0.22378,0.00018,13.40029]
[1778044862749,37.75,81250.85,73.6,-0.22497,0.00018,13.43959]
[1778044867879,37.75,81249.74,73.6,-0.22516,0.00018,13.44578]
[1778044873825,37.75,81249.83,73.6,-0.22513,0.00018,13.44479]
[1778044876116,37.75,81249.83,73.6,-0.22512,0.00018,13.44456]
[1778044881882,37.74,81249.99,73.6,-0.22509,0.00018,13.44342]
[1778044886917,37.74,81253.24,73.6,-0.22451,0.00018,13.42438]
[1778044892959,37.74,81253.98,73.6,-0.22431,0.00018,13.41353]
[1778044899001,37.75,81253.91,73.6,-0.22432,0.00018,13.41401]
[1778044904038,37.75,81252.28,73.6,-0.22461,0.00018,13.4236]
[1778044909073,37.75,81252.62,73.6,-0.22456,0.00018,13.42163]
[1778044914108,37.75,81249.31,73.6,-0.22514,0.00018,13.44098]
[1778044918492,37.75,81238.28,73.6,-0.2271,0.00018,13.50517]
[1778044923862,37.74,81236.82,73.6,-0.22735,0.00018,13.51329]
[1778044923867,37.74,81236.82,73.6,-0.22735,0.00018,13.51329]
[1778044923964,37.74,81235.86,73.6,-0.22752,0.00018,13.51878]
[1778044925953,37.74,81231.26,73.6,-0.22834,0.00018,13.54544]
[1778044926567,37.74,81227.31,73.6,-0.22905,0.00018,13.56828]
[1778044930052,37.74,81226.93,73.6,-0.22912,0.00018,13.57051]
[1778044930220,37.74,81227.68,73.6,-0.22898,0.00018,13.56617]
[1778044932685,37.74,81228.09,73.6,-0.2289,0.00018,13.56361]
[1778044932990,37.74,81227.93,73.6,-0.22893,0.00018,13.56444]
[1778044933287,37.74,81227.93,73.6,-0.22893,0.00018,13.56444]
[1778044933290,37.74,81226.02,73.6,-0.22927,0.00018,13.57552]
[1778044934648,37.74,81226.02,73.6,-0.22927,0.00018,13.57552]
[1778044934682,37.74,81226.02,73.6,-0.22927,0.00018,13.57552]
[1778044934993,37.74,81224.1,73.6,-0.22961,0.00018,13.58651]
[1778044936159,37.74,81223.96,73.6,-0.22963,0.00018,13.58708]
[1778044936327,37.74,81223.96,73.6,-0.22963,0.00018,13.58708]
[1778044938977,37.74,81224.02,73.6,-0.22961,0.00018,13.58626]
[1778044939058,37.74,81225.2,73.6,-0.22939,0.00018,13.57919]
[1778044941779,37.73,81227.04,73.6,-0.22904,0.00018,13.56808]
[1778044941788,37.73,81227.04,73.6,-0.22904,0.00018,13.56808]
[1778044941851,37.73,81227.04,73.6,-0.22904,0.00018,13.56808]
[1778044941987,37.73,81227.04,73.6,-0.22904,0.00018,13.56808]
[1778044942013,37.73,81227.04,73.6,-0.22904,0.00018,13.56786]
[1778044942492,37.73,81234.56,73.6,-0.22768,0.00018,13.52394]
[1778044943744,37.73,81234.56,73.6,-0.22768,0.00018,13.52394]
[1778044943842,37.73,81243.31,73.6,-0.22611,0.00018,13.47278]
[1778044949355,37.73,81246.38,73.6,-0.22555,0.00018,13.45438]
[1778044955859,37.73,81248.81,73.6,-0.22505,0.00018,13.4334]
[1778044957410,37.72,81255.56,73.6,-0.22384,0.00018,13.39371]
[1778044962447,37.72,81259.22,73.6,-0.2232,0.00018,13.37227]
[1778044967481,37.72,81255.89,73.6,-0.22379,0.00018,13.39187]
[1778044968182,37.72,81255.89,73.6,-0.22379,0.00018,13.39187]
[1778044968251,37.72,81255.89,73.6,-0.22379,0.00018,13.39187]
[1778044969260,37.72,81253.72,73.6,-0.22417,0.00018,13.40456]
[1778044969496,37.72,81253.99,73.6,-0.22412,0.00018,13.40295]
[1778044970549,37.72,81253.99,73.6,-0.22412,0.00018,13.40295]
[1778044970558,37.72,81253.69,73.6,-0.22417,0.00018,13.40456]
[1778044972375,37.72,81253.53,73.6,-0.2242,0.00018,13.40547]
[1778044972578,37.72,81253.53,73.6,-0.2242,0.00018,13.40547]
[1778044973524,37.72,81240.77,73.6,-0.22646,0.00018,13.47989]
[1778044978981,37.72,81236.36,73.6,-0.22723,0.00018,13.50502]
[1778044985966,37.72,81239.28,73.6,-0.22669,0.00018,13.48717]
[1778044986064,37.72,81241.99,73.6,-0.2262,0.00018,13.47127]
[1778044986803,37.72,81241.99,73.6,-0.2262,0.00018,13.47127]
[1778044986899,37.71,81242.03,73.6,-0.22619,0.00018,13.47083]
[1778044992657,37.71,81242.26,73.6,-0.22613,0.00018,13.469]
[1778044994671,37.71,81236.03,73.6,-0.22724,0.00018,13.50509]
[1778044999706,37.71,81237.59,73.6,-0.22694,0.00018,13.49542]
[1778045004741,37.71,81237.18,73.6,-0.227,0.00018,13.49722]
[1778045009776,37.7,81236.58,73.6,-0.22709,0.00018,13.50006]
[1778045015818,37.7,81237.39,73.6,-0.22685,0.00018,13.48805]
[1778045018920,37.7,81236.68,73.6,-0.22697,0.00018,13.49193]
[1778045018975,37.7,81236.68,73.6,-0.22697,0.00018,13.49193]
[1778045019067,37.7,81236.12,73.6,-0.22706,0.00018,13.49506]
[1778045019828,37.7,81236.12,73.6,-0.22706,0.00018,13.49506]
[1778045019831,37.7,81236.12,73.6,-0.22706,0.00018,13.49506]
[1778045019846,37.69,81236.26,73.6,-0.22703,0.00018,13.49397]
[1778045020625,37.69,81236.26,73.6,-0.22703,0.00018,13.49397]
[1778045020853,37.69,81235.53,73.6,-0.22715,0.00018,13.49785]
[1778045025867,37.69,81233.25,73.6,-0.22754,0.00018,13.51058]
[1778045030922,37.69,81233.14,73.6,-0.22753,0.00018,13.51031]
[1778045032788,37.68,81233.37,73.6,-0.22749,0.00018,13.50881]
[1778045033084,37.68,81236.85,73.6,-0.22686,0.00018,13.48841]
[1778045034349,37.68,81238.21,73.6,-0.22661,0.00018,13.48024]
[1778045034951,37.68,81238.81,73.6,-0.2265,0.00018,13.4765]
[1778045039986,37.68,81239.4,73.6,-0.22638,0.00018,13.47252]
[1778045044485,37.68,81240.28,73.6,-0.22621,0.00018,13.46699]
[1778045045022,37.68,81248.84,73.6,-0.22468,0.00018,13.41688]
[1778045046316,37.68,81253.77,73.6,-0.2238,0.00018,13.38785]
[1778045046330,37.68,81253.77,73.6,-0.2238,0.00018,13.38785]
[1778045047035,37.67,81253.9,73.6,-0.22378,0.00018,13.38697]
[1778045051347,37.67,81255.05,73.6,-0.22357,0.00018,13.38028]
[1778045052071,37.67,81254.57,73.6,-0.22366,0.00018,13.38311]
[1778045057106,37.67,81256.65,73.6,-0.22328,0.00018,13.37044]
[1778045063148,37.67,81254.29,73.6,-0.22368,0.00018,13.38372]
[1778045068183,37.67,81252.45,73.6,-0.22399,0.00018,13.39401]
[1778045073936,37.66,81251.02,73.6,-0.22416,0.00018,13.39524]
[1778045079384,37.66,81251.61,73.6,-0.22404,0.00018,13.39122]
[1778045079539,37.66,81251.04,73.6,-0.22413,0.00018,13.39434]
[1778045080906,37.66,81242.79,73.6,-0.2256,0.00018,13.44257]
[1778045086309,37.66,81244.17,73.6,-0.22534,0.00018,13.43422]
[1778045089165,37.66,81246.65,73.6,-0.2249,0.00018,13.41968]
[1778045089789,37.66,81245.93,73.6,-0.22503,0.00018,13.42386]
[1778045091079,37.66,81247.49,73.6,-0.22474,0.00018,13.41457]
[1778045091891,37.66,81248.12,73.6,-0.22463,0.00018,13.41074]
[1778045095165,37.66,81247.8,73.6,-0.22468,0.00018,13.41249]
[1778045095372,37.65,81249.35,73.6,-0.2244,0.00018,13.40316]
[1778045100063,37.65,81250.55,73.6,-0.22419,0.00018,13.39614]
[1778045100162,37.65,81250.55,73.6,-0.22419,0.00018,13.39615]
[1778045100518,37.65,81250.55,73.6,-0.22419,0.00018,13.39615]
[1778045100597,37.65,81250.55,73.6,-0.22419,0.00018,13.39615]
[1778045100962,37.65,81250.55,73.6,-0.22419,0.00018,13.39615]
[1778045101391,37.65,81251.22,73.6,-0.22406,0.00018,13.39212]
[1778045101413,37.65,81264.13,73.6,-0.22178,0.00018,13.31626]
[1778045106883,37.65,81268.74,73.6,-0.22096,0.00018,13.28895]
[1778045111040,37.65,81269.28,73.6,-0.22087,0.00018,13.28579]
[1778045116870,37.65,81269.91,73.6,-0.22076,0.00018,13.28214]
[1778045122562,37.66,81271.81,73.6,-0.22043,0.00018,13.27121]
[1778045124605,37.66,81271.56,73.6,-0.22048,0.00018,13.27273]
[1778045124630,37.66,81271.56,73.6,-0.22048,0.00018,13.27273]
[1778045124676,37.66,81271.56,73.6,-0.22048,0.00018,13.27273]
[1778045124848,37.66,81271.56,73.6,-0.22048,0.00018,13.27273]
[1778045130391,37.66,81269.54,73.6,-0.22084,0.00018,13.28488]
[1778045136402,37.66,81267.82,73.6,-0.22108,0.00018,13.28861]
[1778045136564,37.66,81267.82,73.6,-0.22108,0.00018,13.28861]
[1778045139050,37.66,81266.94,73.6,-0.22123,0.00018,13.29383]
[1778045145725,37.66,81263.62,73.6,-0.22181,0.00018,13.31324]
[1778045150760,37.66,81265.28,73.6,-0.22152,0.00018,13.30337]
[1778045153596,37.66,81265.65,73.6,-0.22145,0.00018,13.30117]
[1778045158816,37.66,81266.41,73.6,-0.22132,0.00018,13.29667]
[1778045163596,37.66,81267.02,73.6,-0.22121,0.00018,13.2931]
[1778045168886,37.66,81272.16,73.6,-0.22031,0.00018,13.26293]
[1778045173966,37.66,81272.0,73.6,-0.22034,0.00018,13.26404]
[1778045175578,37.66,81263.97,73.6,-0.22176,0.00018,13.31144]
[1778045176131,37.66,81263.97,73.6,-0.22176,0.00018,13.31144]
[1778045180307,37.66,81266.34,73.6,-0.22134,0.00018,13.29739]
[1778045180424,37.66,81266.34,73.6,-0.22134,0.00018,13.29739]
[1778045180476,37.66,81266.34,73.6,-0.22134,0.00018,13.29739]
[1778045186005,37.66,81271.45,73.6,-0.22045,0.00018,13.26744]
[1778045190992,37.66,81271.46,73.6,-0.22045,0.00018,13.26756]
[1778045196075,37.66,81271.69,73.6,-0.22035,0.00018,13.25993]
[1778045200120,37.66,81272.93,73.6,-0.22013,0.00018,13.25278]
[1778045200392,37.66,81272.04,73.6,-0.22029,0.00018,13.2581]
[1778045201110,37.66,81264.39,73.6,-0.22164,0.00018,13.30327]
[1778045206144,37.66,81259.76,73.6,-0.22246,0.00018,13.3304]
[1778045211181,37.66,81258.9,73.6,-0.2226,0.00018,13.33527]
[1778045212167,37.66,81258.9,73.6,-0.2226,0.00018,13.33527]
[1778045212188,37.66,81258.01,73.6,-0.22276,0.00018,13.34046]
[1778045213047,37.66,81258.01,73.6,-0.22276,0.00018,13.34046]
[1778045213195,37.66,81258.2,73.6,-0.22273,0.00018,13.33941]
[1778045215047,37.66,81258.14,73.6,-0.22274,0.00018,13.33971]
[1778045215209,37.66,81254.77,73.6,-0.22333,0.00018,13.35945]
[1778045217222,37.66,81246.12,73.6,-0.22487,0.00018,13.41022]
[1778045222258,37.66,81243.9,73.6,-0.22526,0.00018,13.42305]
[1778045227293,37.66,81241.22,73.6,-0.22573,0.00018,13.43844]
[1778045232327,37.66,81241.4,73.6,-0.22569,0.00018,13.43707]
[1778045237363,37.66,81242.22,73.6,-0.22553,0.00018,13.43197]
[1778045242918,37.65,81241.51,73.6,-0.22565,0.00018,13.43588]
[1778045243019,37.65,81241.05,73.6,-0.22573,0.00018,13.43844]
[1778045244738,37.65,81240.55,73.6,-0.22582,0.00018,13.44136]
[1778045244840,37.65,81240.49,73.6,-0.22582,0.00018,13.44134]
[1778045246460,37.65,81241.0,73.6,-0.22573,0.00018,13.43836]
[1778045246753,37.65,81241.0,73.6,-0.22573,0.00018,13.43836]
[1778045246756,37.65,81241.0,73.6,-0.22573,0.00018,13.43836]
[1778045247005,37.65,81241.0,73.6,-0.22573,0.00018,13.43823]
[1778045248137,37.65,81241.0,73.6,-0.22573,0.00018,13.43823]
[1778045248222,37.65,81240.81,73.6,-0.22575,0.00018,13.43916]
[1778045248534,37.65,81240.81,73.6,-0.22575,0.00018,13.43916]
[1778045248635,37.65,81240.81,73.6,-0.22575,0.00018,13.4391]
[1778045254482,37.65,81240.42,73.6,-0.22573,0.00018,13.43394]
[1778045257793,37.64,81240.64,73.6,-0.22567,0.00018,13.43213]
[1778045257894,37.64,81240.79,73.6,-0.22564,0.00018,13.43109]
[1778045258985,37.64,81240.79,73.6,-0.22564,0.00018,13.43109]
[1778045259043,37.64,81241.33,73.6,-0.22554,0.00018,13.42788]
[1778045260703,37.64,81240.79,73.6,-0.22564,0.00018,13.43104]
[1778045261126,37.64,81240.79,73.6,-0.22564,0.00018,13.43104]
[1778045262673,37.64,81240.45,73.6,-0.22569,0.00018,13.43269]
[1778045264539,37.64,81239.58,73.6,-0.22583,0.00018,13.43744]
[1778045264640,37.64,81239.58,73.6,-0.22582,0.00018,13.43708]
[1778045270956,37.64,81241.42,73.6,-0.22549,0.00018,13.42608]
[1778045276174,37.63,81240.42,73.6,-0.22566,0.00018,13.43168]
[1778045276264,37.63,81240.75,73.6,-0.2256,0.00018,13.42964]
[1778045276502,37.63,81240.75,73.6,-0.2256,0.00018,13.42964]
[1778045277416,37.63,81240.64,73.6,-0.22562,0.00018,13.43028]
[1778045277643,37.63,81239.61,73.6,-0.2258,0.00018,13.43613]
[1778045278735,37.63,81239.61,73.6,-0.2258,0.00018,13.43613]
[1778045278836,37.63,81240.74,73.6,-0.22559,0.00018,13.42941]
[1778045281412,37.63,81241.17,73.6,-0.2255,0.00018,13.42655]
[1778045282241,37.63,81241.5,73.6,-0.22544,0.00018,13.42457]
[1778045288271,37.63,81243.32,73.6,-0.22511,0.00018,13.41372]
[1778045293875,37.63,81242.09,73.6,-0.22533,0.00018,13.42071]
[1778045299797,37.63,81241.76,73.6,-0.22538,0.00018,13.42235]
[1778045304831,37.63,81237.46,73.6,-0.22614,0.00018,13.44723]
[1778045310270,37.62,81235.43,73.6,-0.22649,0.00018,13.45883]
[1778045316631,37.62,81233.87,73.6,-0.22668,0.00018,13.46082]
[1778045316915,37.62,81233.4,73.6,-0.22676,0.00018,13.46337]
[1778045321951,37.61,81233.8,73.6,-0.22666,0.00018,13.45994]
[1778045327218,37.61,81237.7,73.6,-0.22594,0.00018,13.43631]
[1778045327320,37.61,81243.04,73.6,-0.22498,0.00018,13.40486]
[1778045327926,37.61,81243.04,73.6,-0.22498,0.00018,13.40486]
[1778045328311,37.61,81243.04,73.6,-0.22498,0.00018,13.40486]
[1778045329135,37.61,81243.38,73.6,-0.22491,0.00018,13.40283]
[1778045329168,37.61,81242.51,73.6,-0.22507,0.00018,13.4079]
[1778045329757,37.61,81242.51,73.6,-0.22507,0.00018,13.4079]
[1778045330007,37.61,81242.78,73.6,-0.22502,0.00018,13.40616]
[1778045335120,37.61,81240.35,73.6,-0.22544,0.00018,13.4202]
[1778045340601,37.61,81240.7,73.6,-0.22537,0.00018,13.4178]
[1778045340647,37.61,81240.7,73.6,-0.22537,0.00018,13.4178]
[1778045341084,37.6,81240.66,73.6,-0.22538,0.00018,13.41798]
[1778045341760,37.6,81240.66,73.6,-0.22538,0.00018,13.41798]
[1778045342091,37.6,81240.03,73.6,-0.22548,0.00018,13.42149]
[1778045343326,37.6,81240.03,73.6,-0.22548,0.00018,13.42149]
[1778045343427,37.6,81239.05,73.6,-0.22566,0.00018,13.42717]
[1778045349140,37.6,81239.46,73.6,-0.22555,0.00018,13.42366]
[1778045354174,37.59,81237.93,73.6,-0.2258,0.00018,13.43168]
[1778045359210,37.59,81237.93,73.6,-0.22577,0.00018,13.4307]
[1778045364245,37.58,81238.62,73.6,-0.22562,0.00018,13.4257]
[1778045369281,37.58,81241.26,73.6,-0.22512,0.00018,13.40932]
[1778045369703,37.58,81241.26,73.6,-0.22512,0.00018,13.40932]
[1778045370319,37.58,81241.26,73.6,-0.22512,0.00018,13.40932]
[1778045370664,37.58,81241.67,73.6,-0.22504,0.00018,13.40675]
[1778045371295,37.58,81242.24,73.6,-0.22486,0.00018,13.39668]
[1778045376329,37.58,81241.02,73.6,-0.22507,0.00018,13.40358]
[1778045381365,37.57,81240.35,73.6,-0.22518,0.00018,13.40722]
[1778045386399,37.57,81241.13,73.6,-0.22504,0.00018,13.40237]
[1778045391435,37.57,81240.39,73.6,-0.22516,0.00018,13.40647]
[1778045396471,37.57,81244.9,73.6,-0.22435,0.00018,13.37977]
[1778045396762,37.57,81244.9,73.6,-0.22435,0.00018,13.37977]
[1778045397478,37.57,81246.53,73.6,-0.22406,0.00018,13.37018]
[1778045402513,37.57,81250.59,73.6,-0.22332,0.00018,13.3458]
[1778045406736,37.57,81248.98,73.6,-0.2236,0.00018,13.35489]
[1778045407375,37.57,81248.98,73.6,-0.2236,0.00018,13.35489]
[1778045411747,37.56,81244.07,73.6,-0.22446,0.00018,13.38327]
[1778045412466,37.56,81244.13,73.6,-0.22444,0.00018,13.38266]
[1778045413514,37.56,81235.93,73.6,-0.2259,0.00018,13.43069]
[1778045418792,37.56,81230.87,73.6,-0.2268,0.00018,13.45978]
[1778045424681,37.56,81232.93,73.6,-0.22641,0.00018,13.44711]
[1778045429721,37.55,81232.9,73.6,-0.2264,0.00018,13.44681]
[1778045434756,37.55,81231.11,73.6,-0.22663,0.00018,13.45021]
[1778045440299,37.55,81231.12,73.6,-0.22662,0.00018,13.44972]
[1778045445831,37.55,81230.51,73.6,-0.22671,0.00018,13.45263]
[1778045450332,37.54,81234.17,73.6,-0.22604,0.00018,13.43075]
[1778045450337,37.54,81237.75,73.6,-0.22539,0.00018,13.40958]
[1778045451097,37.54,81237.75,73.6,-0.22539,0.00018,13.40958]
[1778045451149,37.54,81241.16,73.6,-0.22478,0.00018,13.38939]
[1778045453374,37.54,81242.1,73.6,-0.22461,0.00018,13.38383]
[1778045453475,37.54,81241.89,73.6,-0.22464,0.00018,13.38504]
[1778045458873,37.54,81241.48,73.6,-0.2247,0.00018,13.38669]
[1778045460379,37.54,81241.1,73.6,-0.22476,0.00018,13.38877]
[1778045460404,37.54,81241.1,73.6,-0.22476,0.00018,13.38877]
[1778045460480,37.54,81241.1,73.6,-0.22476,0.00018,13.38877]
[1778045460522,37.54,81238.24,73.6,-0.22527,0.00018,13.4054]
[1778045461794,37.53,81238.57,73.6,-0.2252,0.00018,13.40317]
[1778045461946,37.53,81238.53,73.6,-0.2252,0.00018,13.40312]
[1778045466972,37.53,81237.92,73.6,-0.22529,0.00018,13.40602]
[1778045472016,37.52,81237.15,73.6,-0.2254,0.00018,13.40958]
[1778045477051,37.51,81233.43,73.6,-0.22599,0.00018,13.42886]
[1778045482189,37.49,81233.04,73.6,-0.22593,0.00018,13.42703]
[1778045486639,37.48,81231.33,73.6,-0.22615,0.00018,13.43406]
[1778045493162,37.47,81228.76,73.6,-0.2265,0.00018,13.44105]
[1778045498198,37.46,81233.03,73.6,-0.2257,0.00018,13.41496]
[1778045503232,37.46,81236.26,73.6,-0.2251,0.00018,13.39516]
[1778045508267,37.45,81236.47,73.6,-0.22504,0.00018,13.39315]
[1778045510355,37.45,81230.01,73.6,-0.22619,0.00018,13.43079]
[1778045516330,37.45,81229.01,73.6,-0.22633,0.00018,13.43534]
[1778045522372,37.44,81229.24,73.6,-0.22625,0.00018,13.43277]
[1778045527407,37.43,81229.33,73.6,-0.2262,0.00018,13.43124]
[1778045532441,37.43,81228.39,73.6,-0.22634,0.00018,13.43574]
[1778045537477,37.42,81234.6,73.6,-0.2252,0.00018,13.39821]
[1778045542512,37.42,81233.88,73.6,-0.2253,0.00018,13.40166]
[1778045548251,37.42,81233.89,73.6,-0.22528,0.00018,13.40099]
[1778045553589,37.41,81228.47,73.6,-0.22616,0.00018,13.42525]
[1778045558624,37.41,81227.7,73.6,-0.22627,0.00018,13.42887]
[1778045560638,37.41,81213.43,73.6,-0.22883,0.00018,13.51211]
[1778045560998,37.41,81213.43,73.6,-0.22883,0.00018,13.51211]
[1778045561387,37.41,81213.43,73.6,-0.22883,0.00018,13.51211]
[1778045561645,37.4,81206.99,73.6,-0.23,0.00018,13.54942]
[1778045563824,37.4,81206.83,73.6,-0.23002,0.00018,13.55016]
[1778045564650,37.4,81206.83,73.6,-0.23002,0.00018,13.55016]
[1778045566157,37.4,81208.42,73.6,-0.22973,0.00018,13.54079]
[1778045566220,37.4,81208.42,73.6,-0.22973,0.00018,13.54079]
[1778045569095,37.4,81210.57,73.6,-0.22933,0.00018,13.52796]
[1778045575065,37.4,81206.71,73.6,-0.23002,0.00018,13.55005]
[1778045577113,37.4,81207.45,73.6,-0.22988,0.00018,13.54555]
[1778045577557,37.4,81206.7,73.6,-0.23001,0.00018,13.54975]
[1778045582209,37.39,81205.83,73.6,-0.23015,0.00018,13.55434]
[1778045582248,37.39,81205.83,73.6,-0.23015,0.00018,13.55434]
[1778045582366,37.39,81203.69,73.6,-0.23054,0.00018,13.56668]
[1778045587828,37.39,81199.25,73.6,-0.23133,0.00018,13.59182]
[1778045592862,37.39,81202.76,73.6,-0.23067,0.00018,13.57076]
[1778045598905,37.38,81204.18,73.6,-0.23039,0.00018,13.56189]
[1778045602255,37.38,81206.78,73.6,-0.22991,0.00018,13.54646]
[1778045602397,37.38,81206.78,73.6,-0.22991,0.00018,13.54646]
[1778045602433,37.38,81206.78,73.6,-0.22991,0.00018,13.54646]
[1778045602685,37.38,81207.38,73.6,-0.2298,0.00018,13.54289]
[1778045603370,37.38,81215.55,73.6,-0.22831,0.00018,13.49494]
[1778045608974,37.38,81221.42,73.6,-0.22723,0.00018,13.46003]
[1778045614013,37.38,81218.07,73.6,-0.22775,0.00018,13.47258]
[1778045617036,37.37,81210.0,73.6,-0.2292,0.00018,13.51948]
[1778045623078,37.37,81210.3,73.6,-0.22912,0.00018,13.51678]
[1778045628113,37.36,81211.58,73.6,-0.22887,0.00018,13.50854]
[1778045633148,37.36,81210.97,73.6,-0.22895,0.00018,13.51135]
[1778045638183,37.36,81216.22,73.6,-0.22798,0.00018,13.47996]
[1778045642387,37.36,81215.12,73.6,-0.22817,0.00018,13.48605]
[1778045642394,37.36,81215.12,73.6,-0.22817,0.00018,13.48605]
[1778045642678,37.36,81215.93,73.6,-0.22802,0.00018,13.48118]
[1778045643505,37.35,81222.42,73.6,-0.22684,0.00018,13.44284]
[1778045649260,37.35,81224.93,73.6,-0.22635,0.00018,13.42704]
[1778045654296,37.34,81223.6,73.6,-0.22657,0.00018,13.43402]
[1778045659331,37.34,81225.1,73.6,-0.22627,0.00018,13.42434]
[1778045660595,37.34,81225.1,73.6,-0.22627,0.00018,13.42434]
[1778045660757,37.34,81221.26,73.6,-0.22696,0.00018,13.44678]
[1778045661199,37.34,81221.26,73.6,-0.22696,0.00018,13.44678]
[1778045661724,37.34,81221.26,73.6,-0.22696,0.00018,13.44678]
[1778045661344,37.34,81214.64,73.6,-0.22816,0.00018,13.48559]
[1778045662674,37.34,81213.21,73.6,-0.22841,0.00018,13.49386]
[1778045668393,37.33,81212.22,73.6,-0.22857,0.00018,13.49893]
[1778045673933,37.33,81210.84,73.6,-0.22873,0.00018,13.49983]
[1778045679472,37.33,81210.36,73.6,-0.2288,0.00018,13.5018]
[1778045684550,37.32,81211.2,73.6,-0.22863,0.00018,13.49633]
[1778045684651,37.32,81210.83,73.6,-0.22869,0.00018,13.49837]
[1778045685206,37.32,81210.83,73.6,-0.22869,0.00018,13.49837]
[1778045685514,37.32,81210.06,73.6,-0.22882,0.00018,13.50262]
[1778045686473,37.32,81210.06,73.6,-0.22882,0.00018,13.50262]
[1778045686478,37.32,81210.06,73.6,-0.22882,0.00018,13.50262]
[1778045686521,37.32,81210.76,73.6,-0.22869,0.00018,13.49837]
[1778045691556,37.32,81211.79,73.6,-0.2285,0.00018,13.4922]
[1778045696590,37.32,81213.66,73.6,-0.22816,0.00018,13.48117]
[1778045701626,37.32,81210.08,73.6,-0.2288,0.00018,13.50204]
[1778045706662,37.32,81204.06,73.6,-0.22989,0.00018,13.53696]
[1778045710291,37.32,81204.12,73.6,-0.22987,0.00018,13.53634]
[1778045715724,37.31,81202.56,73.6,-0.23014,0.00018,13.54492]
[1778045720771,37.31,81203.11,73.6,-0.23003,0.00018,13.54134]
[1778045722613,37.31,81202.9,73.6,-0.23006,0.00018,13.54238]
[1778045727808,37.31,81200.85,73.6,-0.23042,0.00018,13.5538]
[1778045728108,37.31,81200.85,73.6,-0.23042,0.00018,13.5538]
[1778045729823,37.31,81195.66,73.6,-0.23137,0.00018,13.58398]
[1778045729822,37.31,81188.78,73.6,-0.23262,0.00018,13.6239]
[1778045730610,37.31,81188.78,73.6,-0.23262,0.00018,13.6239]
[1778045730687,37.31,81188.78,73.6,-0.23262,0.00018,13.62383]
[1778045731172,37.31,81188.78,73.6,-0.23262,0.00018,13.62383]
[1778045731273,37.31,81188.78,73.6,-0.23262,0.00018,13.62383]
[1778045731307,37.31,81188.78,73.6,-0.23262,0.00018,13.62383]
[1778045731577,37.31,81188.78,73.6,-0.23262,0.00018,13.62383]
[1778045731828,37.31,81179.49,73.6,-0.23426,0.00018,13.67121]
[1778045732549,37.31,81179.49,73.6,-0.23426,0.00018,13.67121]
[1778045732805,37.31,81143.79,73.6,-0.2409,0.00019,13.8764]
[1778045733436,37.31,81129.97,73.6,-0.2435,0.00019,13.95482]
[1778045733912,37.31,81129.97,73.6,-0.2435,0.00019,13.95482]
[1778045733957,37.31,81129.97,73.6,-0.2435,0.00019,13.95482]
[1778045733963,37.31,81129.97,73.6,-0.2435,0.00019,13.95482]
[1778045733978,37.31,81129.97,73.6,-0.2435,0.00019,13.95482]
[1778045734025,37.31,81129.97,73.6,-0.2435,0.00019,13.95482]
[1778045734725,37.31,81133.86,73.6,-0.24276,0.00019,13.93266]
[1778045735302,37.31,81133.86,73.6,-0.24276,0.00019,13.93266]
[1778045735855,37.31,81140.43,73.6,-0.24153,0.00019,13.89534]
[1778045735857,37.31,81140.43,73.6,-0.24153,0.00019,13.89534]
[1778045736427,37.3,81137.98,73.6,-0.24198,0.00019,13.90911]
[1778045742220,37.3,81142.28,73.6,-0.24115,0.00019,13.88389]
[1778045745244,37.3,81143.15,73.6,-0.24098,0.00019,13.8788]
[1778045745351,37.3,81143.15,73.6,-0.24098,0.00019,13.8788]
[1778045745820,37.3,81143.07,73.6,-0.24099,0.00019,13.87887]
[1778045746826,37.3,81127.41,73.6,-0.24393,0.00019,13.96772]
[1778045748868,37.3,81122.66,73.6,-0.24482,0.00019,13.99428]
[1778045748921,37.3,81122.66,73.6,-0.24482,0.00019,13.99428]
[1778045749312,37.3,81122.66,73.6,-0.24482,0.00019,13.99428]
[1778045749582,37.3,81122.66,73.6,-0.24482,0.00019,13.99428]
[1778045749625,37.29,81123.79,73.6,-0.2446,0.00019,13.98774]
[1778045750270,37.29,81123.79,73.6,-0.2446,0.00019,13.98774]
[1778045750404,37.29,81134.1,73.6,-0.24264,0.00019,13.92905]
[1778045752361,37.29,81142.89,73.6,-0.24098,0.00019,13.87875]
[1778045758132,37.29,81145.68,73.6,-0.24044,0.00019,13.86232]
[1778045760486,37.29,81145.59,73.6,-0.24046,0.00019,13.86274]
[1778045760842,37.29,81145.59,73.6,-0.24046,0.00019,13.86274]
[1778045760588,37.29,81145.37,73.6,-0.24049,0.00019,13.86383]
[1778045761839,37.29,81141.57,73.6,-0.2412,0.00019,13.88542]
[1778045762555,37.29,81130.95,73.6,-0.2432,0.00019,13.94571]
[1778045768116,37.28,81130.4,73.6,-0.24327,0.00019,13.94793]
[1778045773185,37.28,81132.2,73.6,-0.24291,0.00019,13.93698]
[1778045775085,37.27,81139.1,73.6,-0.2416,0.00019,13.89738]
[1778045775165,37.27,81141.54,73.6,-0.24114,0.00019,13.88334]
[1778045780200,37.27,81142.74,73.6,-0.24088,0.00019,13.87554]
[1778045785235,37.26,81143.08,73.6,-0.24078,0.00019,13.87243]
[1778045788513,37.26,81144.11,73.6,-0.24058,0.00019,13.86617]
[1778045788611,37.26,81143.41,73.6,-0.2407,0.00019,13.86999]
[1778045789685,37.26,81143.41,73.6,-0.2407,0.00019,13.86999]
[1778045789727,37.26,81142.47,73.6,-0.24087,0.00019,13.87528]
[1778045790277,37.26,81142.47,73.6,-0.24087,0.00019,13.87528]
[1778045790374,37.26,81141.73,73.6,-0.24101,0.00019,13.87931]
[1778045794297,37.26,81147.44,73.6,-0.23986,0.00019,13.83987]
[1778045796128,37.26,81147.83,73.6,-0.23978,0.00019,13.8376]
[1778045796311,37.26,81145.42,73.6,-0.24024,0.00019,13.85135]
[1778045797217,37.26,81145.42,73.6,-0.24024,0.00019,13.85135]
[1778045797319,37.25,81142.47,73.6,-0.24078,0.00019,13.86805]
[1778045799447,37.25,81137.94,73.6,-0.24163,0.00019,13.89383]
[1778045799471,37.25,81137.94,73.6,-0.24163,0.00019,13.89383]
[1778045799919,37.25,81130.45,73.6,-0.24304,0.00019,13.93636]
[1778045800137,37.25,81130.45,73.6,-0.24304,0.00019,13.93636]
[1778045800172,37.25,81130.45,73.6,-0.24304,0.00019,13.93636]
[1778045800745,37.25,81123.49,73.6,-0.24435,0.00019,13.97578]
[1778045801897,37.25,81117.6,73.6,-0.24547,0.00019,14.00898]
[1778045802740,37.25,81117.6,73.6,-0.24547,0.00019,14.00898]
[1778045802841,37.25,81115.11,73.6,-0.24594,0.00019,14.0229]
[1778045805837,37.25,81109.29,73.6,-0.24704,0.00019,14.05545]
[1778045806468,37.25,81101.53,73.6,-0.24851,0.00019,14.09891]
[1778045807277,37.25,81101.53,73.6,-0.24851,0.00019,14.09891]
[1778045807282,37.25,81101.53,73.6,-0.24851,0.00019,14.09891]
[1778045807408,37.25,81101.53,73.6,-0.24851,0.00019,14.09891]
[1778045807557,37.25,81098.65,73.6,-0.24906,0.00019,14.1149]
[1778045809951,37.25,81095.97,73.6,-0.24956,0.00019,14.12956]
[1778045810271,37.25,81095.97,73.6,-0.24956,0.00019,14.12956]
[1778045811420,37.25,81099.71,73.6,-0.24884,0.00019,14.10848]
[1778045811424,37.25,81099.71,73.6,-0.24884,0.00019,14.10848]
[1778045811902,37.25,81104.58,73.6,-0.2479,0.00019,14.08104]
[1778045812053,37.25,81104.58,73.6,-0.2479,0.00019,14.08104]
[1778045812545,37.24,81113.64,73.6,-0.24617,0.00019,14.0299]
[1778045813924,37.24,81124.59,73.6,-0.24409,0.00019,13.96789]
[1778045816914,37.24,81127.9,73.6,-0.24346,0.00019,13.94903]
[1778045818601,37.24,81135.29,73.6,-0.24207,0.00019,13.9069]
[1778045820680,37.24,81134.51,73.6,-0.24221,0.00019,13.91133]
[1778045821071,37.24,81134.64,73.6,-0.24219,0.00019,13.91058]
[1778045821799,37.24,81123.99,73.6,-0.2442,0.00019,13.97118]
[1778045822674,37.24,81123.99,73.6,-0.2442,0.00019,13.97118]
[1778045822742,37.24,81119.63,73.6,-0.24503,0.00019,13.9959]
[1778045828133,37.24,81120.79,73.6,-0.24479,0.00019,13.98888]
[1778045834913,37.24,81124.95,73.6,-0.244,0.00019,13.96503]
[1778045837042,37.24,81124.03,73.6,-0.24417,0.00019,13.97005]
[1778045837755,37.24,81112.38,73.6,-0.24638,0.00019,14.03593]
[1778045838612,37.24,81106.36,73.6,-0.24752,0.00019,14.06977]
[1778045843273,37.24,81104.65,73.6,-0.24784,0.00019,14.07907]
[1778045843898,37.24,81107.42,73.6,-0.24731,0.00019,14.06343]
[1778045845316,37.24,81107.34,73.6,-0.24732,0.00019,14.06388]
[1778045845930,37.24,81105.11,73.6,-0.24775,0.00019,14.07641]
[1778045847374,37.24,81106.68,73.6,-0.24745,0.00019,14.06753]
[1778045847380,37.24,81106.68,73.6,-0.24745,0.00019,14.06753]
[1778045847822,37.23,81106.18,73.6,-0.24754,0.00019,14.07028]
[1778045848353,37.23,81106.18,73.6,-0.24754,0.00019,14.07028]
[1778045848444,37.23,81106.18,73.6,-0.24754,0.00019,14.07028]
[1778045849442,37.23,81106.87,73.6,-0.24741,0.00019,14.0664]
[1778045849689,37.23,81100.62,73.6,-0.2486,0.00019,14.10147]
[1778045850165,37.23,81100.62,73.6,-0.2486,0.00019,14.10147]
[1778045851431,37.23,81098.99,73.6,-0.24891,0.00019,14.11051]
[1778045852136,37.23,81101.43,73.6,-0.24838,0.00019,14.0903]
[1778045853799,37.23,81103.23,73.6,-0.24803,0.00019,14.08013]
[1778045855938,37.23,81103.7,73.6,-0.24794,0.00019,14.07738]
[1778045855943,37.23,81103.7,73.6,-0.24794,0.00019,14.07738]
[1778045856001,37.23,81106.38,73.6,-0.24742,0.00019,14.06227]
[1778045856038,37.23,81106.38,73.6,-0.24742,0.00019,14.06227]
[1778045856086,37.23,81106.38,73.6,-0.24742,0.00019,14.06227]
[1778045856326,37.23,81106.38,73.6,-0.24742,0.00019,14.06227]
[1778045856738,37.23,81102.04,73.6,-0.24825,0.00019,14.08674]
[1778045858086,37.23,81101.38,73.6,-0.24838,0.00019,14.09042]
[1778045858943,37.23,81101.38,73.6,-0.24838,0.00019,14.09042]
[1778045858752,37.23,81099.39,73.6,-0.24876,0.00019,14.10146]
[1778045863788,37.23,81102.7,73.6,-0.2481,0.00019,14.08229]
[1778045866053,37.23,81106.69,73.6,-0.24734,0.00019,14.05968]
[1778045866901,37.23,81107.52,73.6,-0.24718,0.00019,14.05503]
[1778045868340,37.23,81107.5,73.6,-0.24718,0.00019,14.05516]
[1778045868977,37.23,81107.5,73.6,-0.24718,0.00019,14.05516]
[1778045869752,37.23,81107.95,73.6,-0.2471,0.00019,14.05265]
[1778045869831,37.23,81109.14,73.6,-0.24687,0.00019,14.04598]
[1778045870837,37.23,81115.31,73.6,-0.2457,0.00019,14.01117]
[1778045872850,37.23,81121.31,73.6,-0.24456,0.00019,13.97729]
[1778045877980,37.23,81126.48,73.6,-0.24359,0.00019,13.94823]
[1778045878288,37.23,81127.45,73.6,-0.24341,0.00019,13.9428]
[1778045878297,37.23,81127.45,73.6,-0.24341,0.00019,13.9428]
[1778045878893,37.23,81134.56,73.6,-0.24207,0.00019,13.90244]
[1778045883802,37.23,81129.13,73.6,-0.2431,0.00019,13.93351]
[1778045885953,37.23,81128.84,73.6,-0.24315,0.00019,13.93514]
[1778045886743,37.23,81128.69,73.6,-0.24318,0.00019,13.93598]
[1778045888121,37.23,81130.36,73.6,-0.24287,0.00019,13.92657]
[1778045888872,37.23,81130.36,73.6,-0.24287,0.00019,13.92657]
[1778045889285,37.23,81130.47,73.6,-0.24285,0.00019,13.92605]
[1778045889970,37.23,81127.66,73.6,-0.24338,0.00019,13.94202]
[1778045890494,37.23,81127.66,73.6,-0.24338,0.00019,13.94202]
[1778045890977,37.23,81126.24,73.6,-0.24365,0.00019,13.95016]
[1778045896025,37.23,81125.76,73.6,-0.24374,0.00019,13.9527]
[1778045896079,37.23,81125.76,73.6,-0.24374,0.00019,13.9527]
[1778045896594,37.23,81125.76,73.6,-0.24374,0.00019,13.95277]
[1778045897921,37.23,81125.76,73.6,-0.24374,0.00019,13.95277]
[1778045897963,37.23,81125.76,73.6,-0.24374,0.00019,13.95277]
[1778045898022,37.23,81120.19,73.6,-0.24479,0.00019,13.98436]
[1778045903121,37.23,81119.84,73.6,-0.24488,0.00019,13.98676]
[1778045908533,37.24,81116.4,73.6,-0.24554,0.00019,14.00654]
[1778045910962,37.24,81113.26,73.6,-0.24614,0.00019,14.02434]
[1778045912479,37.24,81103.29,73.6,-0.24797,0.00019,14.07399]
[1778045913200,37.24,81103.29,73.6,-0.24797,0.00019,14.07399]
[1778045918403,37.24,81101.38,73.6,-0.24833,0.00019,14.08459]
[1778045922106,37.24,81102.23,73.6,-0.24817,0.00019,14.07967]
[1778045922363,37.24,81108.65,73.6,-0.24694,0.00019,14.0436]
[1778045928594,37.23,81112.31,73.6,-0.24624,0.00019,14.02282]
[1778045929897,37.23,81112.84,73.6,-0.24614,0.00019,14.0198]
[1778045929985,37.23,81107.09,73.6,-0.24723,0.00019,14.05221]
[1778045930390,37.23,81107.09,73.6,-0.24723,0.00019,14.05221]
[1778045930871,37.23,81107.09,73.6,-0.24723,0.00019,14.05221]
[1778045931052,37.23,81107.09,73.6,-0.24723,0.00019,14.05221]
[1778045931153,37.23,81106.3,73.6,-0.24738,0.00019,14.05666]
[1778045931230,37.23,81106.3,73.6,-0.24738,0.00019,14.05666]
[1778045931317,37.23,81112.84,73.6,-0.24614,0.00019,14.01984]
[1778045933664,37.23,81115.56,73.6,-0.24562,0.00019,14.00435]
[1778045933702,37.23,81115.56,73.6,-0.24562,0.00019,14.00435]
[1778045933848,37.23,81111.83,73.6,-0.24633,0.00019,14.0254]
[1778045935345,37.23,81103.04,73.6,-0.248,0.00019,14.07488]
[1778045939441,37.23,81102.51,73.6,-0.24811,0.00019,14.07786]
[1778045941386,37.23,81108.26,73.6,-0.24701,0.00019,14.04557]
[1778045946422,37.24,81111.71,73.6,-0.24636,0.00019,14.02634]
[1778045951457,37.24,81112.52,73.6,-0.24621,0.00019,14.0221]
[1778045954640,37.24,81110.23,73.6,-0.24665,0.00019,14.03513]
[1778045954741,37.24,81110.24,73.6,-0.24665,0.00019,14.03513]
[1778045961009,37.24,81111.85,73.6,-0.24635,0.00019,14.0261]
[1778045961185,37.24,81111.78,73.6,-0.24636,0.00019,14.02651]
[1778045961636,37.24,81115.75,73.6,-0.24561,0.00019,14.00403]
[1778045962792,37.24,81115.75,73.6,-0.24561,0.00019,14.00403]
[1778045962828,37.24,81118.57,73.6,-0.24507,0.00019,13.98803]
[1778045968480,37.24,81117.58,73.6,-0.24526,0.00019,13.99385]
[1778045968498,37.24,81117.58,73.6,-0.24526,0.00019,13.99385]
[1778045968510,37.24,81117.58,73.6,-0.24526,0.00019,13.99385]
[1778045969021,37.24,81118.0,73.6,-0.24518,0.00019,13.99152]
[1778045969451,37.24,81118.0,73.6,-0.24518,0.00019,13.99152]
[1778045969525,37.24,81118.0,73.6,-0.24518,0.00019,13.99152]
[1778045969982,37.24,81092.99,73.6,-0.24996,0.00019,14.13209]
[1778045971017,37.24,81084.52,73.6,-0.25153,0.00019,14.173]
[1778045971113,37.24,81084.52,73.6,-0.25153,0.00019,14.173]
[1778045973022,37.24,81084.49,73.6,-0.25154,0.00019,14.17324]
[1778045973214,37.24,81085.87,73.6,-0.25127,0.00019,14.16563]
[1778045973565,37.24,81085.87,73.6,-0.25127,0.00019,14.16563]
[1778045974234,37.24,81080.75,73.6,-0.25226,0.00019,14.19415]
[1778045975015,37.24,81080.24,73.6,-0.25237,0.00019,14.19717]
[1778045975796,37.24,81080.24,73.6,-0.25237,0.00019,14.19717]
[1778045975820,37.24,81076.42,73.6,-0.25311,0.00019,14.2185]
[1778045981404,37.25,81076.43,73.6,-0.25312,0.00019,14.21874]
[1778045981471,37.25,81076.43,73.6,-0.25312,0.00019,14.21874]
[1778045981642,37.25,81076.43,73.6,-0.25312,0.00019,14.21874]
[1778045981953,37.25,81076.43,73.6,-0.25312,0.00019,14.21874]
[1778045982046,37.25,81076.43,73.6,-0.25312,0.00019,14.21874]
[1778045982048,37.25,81064.31,73.6,-0.25547,0.00019,14.28564]
[1778045982392,37.25,81064.31,73.6,-0.25547,0.00019,14.28564]
[1778045983015,37.25,81059.18,73.6,-0.25647,0.00019,14.31394]
[1778045983897,37.25,81059.18,73.6,-0.25647,0.00019,14.31394]
[1778045984018,37.25,81053.43,73.6,-0.25759,0.0002,14.3455]
[1778045984401,37.25,81053.43,73.6,-0.25759,0.0002,14.3455]
[1778045984610,37.25,81053.43,73.6,-0.25759,0.0002,14.3455]
[1778045984748,37.25,81053.43,73.6,-0.25759,0.0002,14.3455]
[1778045984849,37.25,81056.64,73.6,-0.25697,0.00019,14.32791]
[1778045985137,37.25,81056.64,73.6,-0.25697,0.00019,14.32791]
[1778045985810,37.25,81056.64,73.6,-0.25697,0.00019,14.32791]
[1778045986975,37.25,81063.06,73.6,-0.25573,0.00019,14.293]
[1778045987611,37.25,81063.06,73.6,-0.25573,0.00019,14.293]
[1778045987617,37.25,81063.06,73.6,-0.25573,0.00019,14.293]
[1778045987732,37.25,81064.44,73.6,-0.25546,0.00019,14.2854]
[1778045992320,37.25,81065.0,73.6,-0.25535,0.00019,14.28247]
[1778045992341,37.25,81065.0,73.6,-0.25535,0.00019,14.28247]
[1778045992391,37.25,81065.0,73.6,-0.25535,0.00019,14.28247]
[1778045992766,37.25,81067.2,73.6,-0.25493,0.00019,14.27042]
[1778045994215,37.25,81067.2,73.6,-0.25493,0.00019,14.27042]
[1778045994417,37.25,81068.92,73.6,-0.2546,0.00019,14.26092]
[1778045994852,37.25,81061.54,73.6,-0.25603,0.00019,14.30157]
[1778046000426,37.25,81061.44,73.6,-0.25607,0.00019,14.30272]
[1778046002837,37.26,81054.66,73.6,-0.2574,0.00019,14.34022]
[1778046007872,37.26,81055.5,73.6,-0.25726,0.00019,14.33611]
[1778046010355,37.26,81055.6,73.6,-0.25724,0.00019,14.33578]
[1778046010388,37.26,81055.6,73.6,-0.25724,0.00019,14.33578]
[1778046010397,37.26,81055.6,73.6,-0.25724,0.00019,14.33578]
[1778046010957,37.26,81055.6,73.6,-0.25724,0.00019,14.33578]
[1778046011058,37.26,81056.74,73.6,-0.25702,0.00019,14.32965]
[1778046012907,37.26,81067.15,73.6,-0.255,0.00019,14.27261]
[1778046013597,37.26,81067.15,73.6,-0.255,0.00019,14.27261]
[1778046015287,37.26,81073.45,73.6,-0.25379,0.00019,14.2381]
[1778046017730,37.27,81074.94,73.6,-0.25351,0.00019,14.23015]
[1778046018084,37.27,81075.43,73.6,-0.25342,0.00019,14.22758]
[1778046021093,37.27,81081.17,73.6,-0.25232,0.00019,14.19605]
[1778046027005,37.27,81084.64,73.6,-0.25168,0.00019,14.17745]
[1778046031036,37.27,81090.3,73.6,-0.25054,0.00019,14.14004]
[1778046033824,37.28,81090.11,73.6,-0.25059,0.00019,14.14141]
[1778046039093,37.28,81089.8,73.6,-0.25068,0.00019,14.14403]
[1778046041266,37.28,81090.49,73.6,-0.25055,0.00019,14.1405]
[1778046042073,37.28,81090.49,73.6,-0.25055,0.00019,14.1405]
[1778046042114,37.28,81091.41,73.6,-0.25038,0.00019,14.13549]
[1778046043121,37.29,81098.8,73.6,-0.24897,0.00019,14.09439]
[1778046043249,37.29,81098.8,73.6,-0.24897,0.00019,14.09439]
[1778046044042,37.29,81098.8,73.6,-0.24897,0.00019,14.09439]
[1778046044128,37.29,81100.08,73.6,-0.24873,0.00019,14.0873]
[1778046044391,37.29,81100.08,73.6,-0.24873,0.00019,14.0873]
[1778046046237,37.29,81103.11,73.6,-0.24815,0.00019,14.07048]
[1778046046395,37.29,81103.11,73.6,-0.24815,0.00019,14.07048]
[1778046046723,37.29,81103.11,73.6,-0.24815,0.00019,14.07048]
[1778046047149,37.29,81095.31,73.6,-0.24965,0.00019,14.11414]
[1778046047410,37.29,81095.31,73.6,-0.24965,0.00019,14.11414]
[1778046048155,37.29,81091.23,73.6,-0.25043,0.00019,14.13707]
[1778046053192,37.29,81094.99,73.6,-0.24973,0.00019,14.11652]
[1778046056725,37.29,81095.07,73.6,-0.24972,0.00019,14.11624]
[1778046061527,37.29,81096.86,73.6,-0.24939,0.00019,14.10678]
[1778046062388,37.3,81098.22,73.6,-0.24914,0.00019,14.09928]
[1778046062482,37.3,81102.63,73.6,-0.24829,0.00019,14.07462]
[1778046063305,37.3,81102.63,73.6,-0.24829,0.00019,14.07462]
[1778046063378,37.3,81103.52,73.6,-0.24813,0.00019,14.06977]
[1778046064212,37.3,81103.52,73.6,-0.24813,0.00019,14.06977]
[1778046064827,37.3,81103.47,73.6,-0.24814,0.00019,14.07022]
[1778046065246,37.3,81103.47,73.6,-0.24814,0.00019,14.07022]
[1778046065391,37.3,81103.47,73.6,-0.24814,0.00019,14.07022]
[1778046066032,37.3,81103.47,73.6,-0.24814,0.00019,14.07022]
[1778046068094,37.3,81106.43,73.6,-0.24758,0.00019,14.05374]
[1778046069859,37.3,81113.09,73.6,-0.24631,0.00019,14.0164]
[1778046070154,37.3,81113.09,73.6,-0.24631,0.00019,14.0164]
[1778046070207,37.3,81110.99,73.6,-0.24672,0.00019,14.0284]
[1778046073464,37.3,81116.74,73.6,-0.24563,0.00019,13.99618]
[1778046076217,37.3,81117.94,73.6,-0.24541,0.00019,13.98957]
[1778046076325,37.3,81117.76,73.6,-0.24544,0.00019,13.99059]
[1778046077025,37.3,81118.53,73.6,-0.2453,0.00019,13.98631]
[1778046078309,37.3,81118.53,73.6,-0.2453,0.00019,13.98629]
[1778046078367,37.3,81119.56,73.6,-0.2451,0.00019,13.98048]
[1778046083508,37.3,81123.04,73.6,-0.24446,0.00019,13.96136]
[1778046087716,37.31,81123.77,73.6,-0.24434,0.00019,13.95759]
[1778046087818,37.31,81123.94,73.6,-0.24431,0.00019,13.95688]
[1778046092392,37.31,81125.46,73.6,-0.24396,0.00019,13.94191]
[1778046094737,37.31,81131.2,73.6,-0.24288,0.00019,13.90938]
[1778046096663,37.31,81134.59,73.6,-0.24224,0.00019,13.8902]
[1778046096683,37.31,81134.59,73.6,-0.24224,0.00019,13.8902]
[1778046096809,37.31,81134.59,73.6,-0.24224,0.00019,13.8902]
[1778046096911,37.31,81134.59,73.6,-0.24224,0.00019,13.8902]
[1778046096968,37.31,81134.59,73.6,-0.24224,0.00019,13.8902]
[1778046096987,37.31,81134.59,73.6,-0.24224,0.00019,13.8902]
[1778046097004,37.31,81134.59,73.6,-0.24224,0.00019,13.8902]
[1778046098124,37.31,81142.6,73.6,-0.24074,0.00019,13.84469]
[1778046098823,37.31,81142.6,73.6,-0.24074,0.00019,13.84469]
[1778046098924,37.31,81150.41,73.6,-0.23928,0.00019,13.80017]
[1778046099339,37.31,81150.41,73.6,-0.23928,0.00019,13.80017]
[1778046099812,37.31,81153.4,73.6,-0.23872,0.00019,13.78301]
[1778046100900,37.31,81153.4,73.6,-0.23872,0.00019,13.78301]
[1778046100914,37.31,81153.4,73.6,-0.23872,0.00019,13.78301]
[1778046101141,37.31,81153.2,73.6,-0.23875,0.00019,13.78415]
[1778046101852,37.31,81147.31,73.6,-0.23986,0.00019,13.81803]
[1778046102516,37.31,81147.31,73.6,-0.23986,0.00019,13.81803]
[1778046109004,37.31,81143.43,73.6,-0.24061,0.00019,13.84072]
[1778046110267,37.32,81144.44,73.6,-0.24043,0.00019,13.83525]
[1778046115659,37.32,81148.69,73.6,-0.23965,0.00019,13.81154]
[1778046117071,37.32,81149.1,73.6,-0.23957,0.00019,13.80932]
[1778046117113,37.32,81149.1,73.6,-0.23957,0.00019,13.80932]
[1778046117645,37.32,81140.71,73.6,-0.24116,0.00019,13.85746]
[1778046122391,37.32,81136.1,73.6,-0.24203,0.00019,13.88389]
[1778046122927,37.32,81132.53,73.6,-0.24271,0.00019,13.9043]
[1778046123295,37.32,81132.53,73.6,-0.24271,0.00019,13.9043]
[1778046127935,37.32,81131.01,73.6,-0.24301,0.00019,13.91333]
[1778046128025,37.33,81131.03,73.6,-0.243,0.00019,13.91331]
[1778046134273,37.33,81133.91,73.6,-0.24247,0.00019,13.89718]
[1778046143828,37.33,81137.67,73.6,-0.24179,0.00019,13.8766]
[1778046146880,37.33,81137.67,73.6,-0.24179,0.00019,13.87675]
[1778046148552,37.33,81143.03,73.6,-0.24079,0.00019,13.84634]
[1778046148864,37.33,81143.47,73.6,-0.24071,0.00019,13.8439]
[1778046153899,37.33,81140.1,73.6,-0.24127,0.00019,13.85659]
[1778046158934,37.33,81137.0,73.6,-0.24185,0.00019,13.87405]
[1778046163969,37.33,81136.87,73.6,-0.24187,0.00019,13.87459]
[1778046169004,37.33,81137.61,73.6,-0.24172,0.00019,13.87018]
[1778046174038,37.33,81139.11,73.6,-0.24143,0.00019,13.86148]
[1778046179074,37.33,81147.8,73.6,-0.2398,0.00019,13.81187]
[1778046182563,37.33,81152.63,73.6,-0.2389,0.00019,13.78437]
[1778046183102,37.33,81157.86,73.6,-0.23793,0.00019,13.75445]
[1778046186483,37.33,81160.74,73.6,-0.23739,0.00019,13.7379]
[1778046187661,37.33,81160.72,73.6,-0.2374,0.00019,13.73803]
[1778046187682,37.33,81160.72,73.6,-0.2374,0.00019,13.73803]
[1778046193172,37.33,81160.77,73.6,-0.23739,0.00019,13.7378]
[1778046198207,37.33,81159.64,73.6,-0.2376,0.00019,13.7443]
[1778046203241,37.33,81161.61,73.6,-0.23723,0.00019,13.73296]
[1778046208278,37.33,81162.89,73.6,-0.23699,0.00019,13.72561]
[1778046213314,37.33,81163.29,73.6,-0.23685,0.00019,13.71682]
[1778046214078,37.33,81163.29,73.6,-0.23685,0.00019,13.71682]
[1778046220364,37.33,81162.9,73.6,-0.23693,0.00019,13.71913]
[1778046221774,37.33,81162.9,73.6,-0.23693,0.00019,13.71913]
[1778046221818,37.33,81162.9,73.6,-0.23693,0.00019,13.71913]
[1778046221855,37.33,81162.9,73.6,-0.23693,0.00019,13.71913]
[1778046222042,37.33,81162.9,73.6,-0.23693,0.00019,13.71913]
[1778046222140,37.33,81165.71,73.6,-0.23641,0.00019,13.70299]
[1778046223336,37.33,81154.82,73.6,-0.23843,0.00019,13.76559]
[1778046223839,37.33,81154.82,73.6,-0.23843,0.00019,13.76559]
[1778046223937,37.33,81153.38,73.6,-0.2387,0.00019,13.77385]
[1778046229916,37.33,81153.65,73.6,-0.23867,0.00019,13.77273]
[1778046231833,37.33,81153.97,73.6,-0.23861,0.00019,13.77113]
[1778046232129,37.33,81153.97,73.6,-0.23861,0.00019,13.77113]
[1778046232193,37.34,81154.69,73.6,-0.23849,0.00019,13.76724]
[1778046235167,37.34,81158.84,73.6,-0.23772,0.00019,13.74358]
[1778046235265,37.34,81159.59,73.6,-0.23758,0.00019,13.73936]
[1778046239294,37.34,81162.71,73.6,-0.23701,0.00019,13.72176]
[1778046240318,37.34,81163.42,73.6,-0.23689,0.00019,13.71815]
[1778046245830,37.34,81168.72,73.6,-0.23593,0.00019,13.6883]
[1778046245918,37.34,81168.72,73.6,-0.23593,0.00019,13.6883]
[1778046245932,37.35,81169.53,73.6,-0.23578,0.00019,13.68379]
[1778046251228,37.35,81170.12,73.6,-0.23568,0.00019,13.68059]
[1778046252674,37.35,81168.65,73.6,-0.23596,0.00019,13.68912]
[1778046253168,37.35,81168.65,73.6,-0.23596,0.00019,13.68912]
[1778046253827,37.35,81169.77,73.6,-0.23575,0.00019,13.68274]
[1778046258489,37.35,81170.68,73.6,-0.23559,0.00019,13.6777]
[1778046263148,37.35,81169.9,73.6,-0.23574,0.00019,13.68242]
[1778046263235,37.35,81169.64,73.6,-0.23579,0.00019,13.68403]
[1778046265019,37.35,81169.46,73.6,-0.23582,0.00019,13.68507]
[1778046265121,37.35,81169.57,73.6,-0.23581,0.00019,13.68476]
[1778046266078,37.35,81169.57,73.6,-0.23581,0.00019,13.68476]
[1778046271730,37.35,81171.61,73.6,-0.23538,0.00019,13.66686]
[1778046275585,37.36,81173.89,73.6,-0.23497,0.00019,13.65395]
[1778046276022,37.36,81168.28,73.6,-0.23601,0.00019,13.68661]
[1778046276656,37.36,81168.28,73.6,-0.23601,0.00019,13.68661]
[1778046277304,37.36,81168.28,73.6,-0.23601,0.00019,13.68661]
[1778046278086,37.36,81164.65,73.6,-0.23669,0.00019,13.70757]
[1778046278184,37.36,81161.56,73.6,-0.23727,0.00019,13.72548]
[1778046278481,37.36,81161.56,73.6,-0.23727,0.00019,13.72548]
[1778046278667,37.36,81161.56,73.6,-0.23727,0.00019,13.72548]
[1778046278781,37.36,81161.72,73.6,-0.23724,0.00019,13.72456]
[1778046283816,37.38,81156.81,73.6,-0.23828,0.00019,13.75655]
[1778046288851,37.38,81153.21,73.6,-0.23897,0.00019,13.7779]
[1778046291816,37.38,81153.99,73.6,-0.23883,0.00019,13.77364]
[1778046296945,37.39,81156.88,73.6,-0.23831,0.00019,13.7577]
[1778046302363,37.39,81156.87,73.6,-0.23833,0.00019,13.75835]
[1778046309397,37.4,81156.96,73.6,-0.23834,0.00019,13.75864]
[1778046315073,37.4,81161.48,73.6,-0.23752,0.00019,13.73349]
[1778046316945,37.4,81160.55,73.6,-0.2377,0.00019,13.73911]
[1778046316949,37.4,81160.55,73.6,-0.2377,0.00019,13.73911]
[1778046316955,37.4,81160.55,73.6,-0.2377,0.00019,13.73911]
[1778046317454,37.4,81163.75,73.6,-0.23711,0.00019,13.72089]
[1778046318056,37.4,81170.33,73.6,-0.23589,0.00019,13.68304]
[1778046320392,37.4,81173.99,73.6,-0.23522,0.00018,13.66198]
[1778046321828,37.4,81177.99,73.6,-0.23448,0.00018,13.63897]
[1778046321838,37.4,81177.99,73.6,-0.23448,0.00018,13.63897]
[1778046321873,37.4,81177.99,73.6,-0.23448,0.00018,13.63897]
[1778046321877,37.4,81177.99,73.6,-0.23448,0.00018,13.63897]
[1778046322084,37.4,81179.47,73.6,-0.23421,0.00018,13.63046]
[1778046323365,37.4,81179.47,73.6,-0.23421,0.00018,13.63046]
[1778046329133,37.4,81180.44,73.6,-0.23402,0.00018,13.62453]
[1778046333252,37.4,81178.22,73.6,-0.23435,0.00018,13.6307]
[1778046336523,37.4,81175.91,73.6,-0.23477,0.00018,13.6438]
[1778046338849,37.4,81176.18,73.6,-0.23472,0.00018,13.64211]
[1778046341117,37.4,81176.6,73.6,-0.23464,0.00018,13.63956]
[1778046341219,37.4,81176.24,73.6,-0.2347,0.00018,13.64158]
[1778046342407,37.4,81176.24,73.6,-0.2347,0.00018,13.64158]
[1778046347261,37.41,81182.15,73.6,-0.23367,0.00018,13.60944]
[1778046352298,37.43,81179.88,73.6,-0.2342,0.00018,13.62595]
[1778046352539,37.43,81179.88,73.6,-0.2342,0.00018,13.62595]
[1778046353305,37.44,81176.29,73.6,-0.23492,0.00018,13.64843]
[1778046358239,37.45,81176.22,73.6,-0.23499,0.00018,13.65076]
[1778046358339,37.45,81176.15,73.6,-0.23501,0.00018,13.65131]
[1778046363375,37.45,81175.09,73.6,-0.23521,0.00018,13.65761]
[1778046364148,37.45,81175.09,73.6,-0.23521,0.00018,13.65761]
[1778046364382,37.45,81175.62,73.6,-0.23511,0.00018,13.6546]
[1778046369417,37.45,81177.66,73.6,-0.23476,0.00018,13.64356]
[1778046369618,37.45,81177.66,73.6,-0.23476,0.00018,13.64356]
[1778046370424,37.45,81178.07,73.6,-0.23468,0.00018,13.64125]
[1778046375459,37.46,81178.09,73.6,-0.2347,0.00018,13.6419]
[1778046380063,37.46,81176.26,73.6,-0.23505,0.00018,13.65266]
[1778046380494,37.46,81175.64,73.6,-0.23516,0.00018,13.65626]
[1778046385529,37.46,81176.45,73.6,-0.23504,0.00018,13.65229]
[1778046389557,37.46,81183.67,73.6,-0.23372,0.00018,13.61128]
[1778046392389,37.48,81181.61,73.6,-0.23416,0.00018,13.62506]
[1778046392397,37.48,81182.75,73.6,-0.23389,0.00018,13.6123]
[1778046394183,37.48,81185.24,73.6,-0.23344,0.00018,13.59792]
[1778046396544,37.49,81185.37,73.6,-0.23347,0.00018,13.59906]
[1778046399123,37.49,81185.1,73.6,-0.23353,0.00018,13.60079]
[1778046399224,37.49,81183.21,73.6,-0.23388,0.00018,13.61186]
[1778046399579,37.49,81183.21,73.6,-0.23388,0.00018,13.61186]
[1778046400017,37.49,81183.21,73.6,-0.23388,0.00018,13.61186]
[1778046400080,37.49,81183.21,73.6,-0.23388,0.00018,13.61186]
[1778046400195,37.49,81183.21,73.6,-0.23388,0.00018,13.61186]
[1778046400252,37.49,81183.21,73.6,-0.23388,0.00018,13.61186]
[1778046400637,37.49,81176.2,73.6,-0.23517,0.00018,13.6523]
[1778046405878,37.49,81172.95,73.6,-0.23579,0.00018,13.67159]
[1778046410738,37.5,81174.53,73.6,-0.23552,0.00018,13.66322]
[1778046410792,37.5,81174.53,73.6,-0.23552,0.00018,13.66322]
[1778046410861,37.5,81174.53,73.6,-0.23552,0.00018,13.66322]
[1778046410869,37.5,81174.53,73.6,-0.23552,0.00018,13.66322]
[1778046411392,37.5,81174.53,73.6,-0.23552,0.00018,13.66322]
[1778046411493,37.5,81177.01,73.6,-0.23507,0.00018,13.64913]
[1778046411710,37.5,81177.01,73.6,-0.23507,0.00018,13.64913]
[1778046411715,37.5,81182.37,73.6,-0.23408,0.00018,13.61826]
[1778046417006,37.5,81185.39,73.6,-0.23353,0.00018,13.6011]
[1778046420615,37.5,81182.67,73.6,-0.23404,0.00018,13.61712]
[1778046425813,37.5,81183.79,73.6,-0.23385,0.00018,13.61095]
[1778046430848,37.5,81183.07,73.6,-0.23399,0.00018,13.61541]
[1778046432753,37.5,81182.37,73.6,-0.23412,0.00018,13.61956]
[1778046437897,37.51,81182.97,73.6,-0.23402,0.00018,13.61637]
[1778046442932,37.51,81185.07,73.6,-0.23364,0.00018,13.60451]
[1778046444007,37.51,81185.07,73.6,-0.23364,0.00018,13.60451]
[1778046450175,37.51,81190.47,73.6,-0.23266,0.00018,13.57372]
[1778046455214,37.51,81197.77,73.6,-0.23128,0.00018,13.52562]
[1778046455634,37.51,81197.77,73.6,-0.23128,0.00018,13.52562]
[1778046456385,37.51,81197.77,73.6,-0.23128,0.00018,13.52562]
[1778046457295,37.51,81201.44,73.6,-0.23061,0.00018,13.50435]
[1778046457342,37.51,81206.41,73.6,-0.22971,0.00018,13.47564]
[1778046458570,37.51,81206.41,73.6,-0.22971,0.00018,13.47564]
[1778046459856,37.52,81209.02,73.6,-0.22924,0.00018,13.46064]
[1778046460260,37.52,81209.02,73.6,-0.22924,0.00018,13.46064]
[1778046460313,37.52,81209.02,73.6,-0.22924,0.00018,13.46064]
[1778046460350,37.52,81209.12,73.6,-0.22922,0.00018,13.46017]
[1778046461867,37.52,81209.24,73.6,-0.2292,0.00018,13.45936]
[1778046463376,37.52,81209.24,73.6,-0.2292,0.00018,13.45936]
[1778046463961,37.51,81209.21,73.6,-0.2292,0.00018,13.4593]
[1778046464161,37.51,81209.21,73.6,-0.2292,0.00018,13.4593]
[1778046467847,37.51,81208.49,73.6,-0.22931,0.00018,13.46301]
[1778046469231,37.51,81208.49,73.6,-0.22931,0.00018,13.46289]
[1778046469268,37.51,81208.36,73.6,-0.22933,0.00018,13.46353]
[1778046470322,37.51,81208.36,73.6,-0.22933,0.00018,13.46353]
[1778046470372,37.51,81208.58,73.6,-0.22929,0.00018,13.46224]
[1778046471603,37.51,81208.58,73.6,-0.22929,0.00018,13.46224]
[1778046472135,37.51,81208.71,73.6,-0.22927,0.00018,13.46158]
[1778046477170,37.51,81208.85,73.6,-0.22924,0.00018,13.46072]
[1778046480309,37.51,81209.1,73.6,-0.22919,0.00018,13.45924]
[1778046480518,37.51,81210.26,73.6,-0.22898,0.00018,13.45248]
[1778046483660,37.51,81211.57,73.6,-0.22876,0.00018,13.44519]
[1778046484181,37.51,81211.57,73.6,-0.22876,0.00018,13.44521]
[1778046486123,37.51,81212.01,73.6,-0.22868,0.00018,13.44265]
[1778046486862,37.51,81215.26,73.6,-0.22809,0.00018,13.42371]
[1778046487021,37.51,81215.26,73.6,-0.22809,0.00018,13.42371]
[1778046487032,37.51,81215.26,73.6,-0.22809,0.00018,13.42371]
[1778046487331,37.51,81223.99,73.6,-0.22651,0.00018,13.3727]
[1778046489409,37.51,81238.24,73.6,-0.22395,0.00018,13.28926]
[1778046489755,37.51,81238.24,73.6,-0.22395,0.00018,13.28926]
[1778046491268,37.52,81226.92,73.6,-0.226,0.00018,13.35615]
[1778046492607,37.52,81226.92,73.6,-0.226,0.00018,13.35615]
[1778046493253,37.52,81222.92,73.6,-0.22672,0.00018,13.37971]
[1778046493288,37.52,81222.92,73.6,-0.22672,0.00018,13.37971]
[1778046497728,37.52,81217.16,73.6,-0.22778,0.00018,13.41373]
[1778046501284,37.52,81217.41,73.6,-0.22774,0.00018,13.41242]
[1778046506373,37.52,81216.86,73.6,-0.22784,0.00018,13.41591]
[1778046511408,37.52,81219.6,73.6,-0.22728,0.00018,13.39354]
[1778046516443,37.52,81220.01,73.6,-0.22722,0.00018,13.39146]
[1778046521478,37.52,81220.18,73.6,-0.2272,0.00018,13.39075]
[1778046526512,37.53,81219.57,73.6,-0.22731,0.00018,13.39452]
[1778046531548,37.53,81221.98,73.6,-0.22689,0.00018,13.38068]
[1778046536267,37.53,81220.99,73.6,-0.22707,0.00018,13.38671]
[1778046541618,37.53,81221.33,73.6,-0.22702,0.00018,13.38514]
[1778046546653,37.53,81220.82,73.6,-0.22713,0.00018,13.38847]
[1778046549799,37.53,81222.54,73.6,-0.22682,0.00018,13.37862]
[1778046549837,37.53,81222.54,73.6,-0.22682,0.00018,13.37862]
[1778046549971,37.53,81222.54,73.6,-0.22682,0.00018,13.37862]
[1778046550031,37.53,81222.54,73.6,-0.22682,0.00018,13.37862]
[1778046552051,37.53,81228.5,73.6,-0.22575,0.00018,13.34379]
[1778046552147,37.53,81228.5,73.6,-0.22575,0.00018,13.34379]
[1778046552236,37.53,81228.5,73.6,-0.22575,0.00018,13.34379]
[1778046552695,37.53,81229.89,73.6,-0.2255,0.00018,13.33577]
[1778046557730,37.53,81229.42,73.6,-0.22559,0.00018,13.33861]
[1778046561573,37.53,81232.91,73.6,-0.22496,0.00018,13.31821]
[1778046563619,37.54,81238.87,73.6,-0.22389,0.00018,13.28324]
[1778046570821,37.54,81246.23,73.6,-0.2226,0.00018,13.24077]
[1778046572116,37.54,81246.23,73.6,-0.2226,0.00018,13.24077]
[1778046572203,37.54,81246.08,73.6,-0.22257,0.00018,13.23532]
[1778046573517,37.54,81252.08,73.6,-0.2215,0.00018,13.20005]
[1778046578877,37.55,81248.73,73.6,-0.22212,0.00018,13.22071]
[1778046579874,37.55,81248.73,73.6,-0.22212,0.00018,13.22071]
[1778046580051,37.55,81248.73,73.6,-0.22212,0.00018,13.22071]
[1778046580650,37.55,81248.73,73.6,-0.22212,0.00018,13.22071]
[1778046580636,37.55,81243.99,73.6,-0.22298,0.00018,13.24902]
[1778046580742,37.55,81243.99,73.6,-0.22298,0.00018,13.24902]
[1778046581339,37.55,81243.99,73.6,-0.22298,0.00018,13.24902]
[1778046581441,37.55,81236.34,73.6,-0.22436,0.00018,13.29421]
[1778046582536,37.55,81236.34,73.6,-0.22436,0.00018,13.29421]
[1778046582636,37.55,81234.87,73.6,-0.22462,0.00018,13.30288]
[1778046586116,37.55,81238.55,73.6,-0.22397,0.00018,13.2816]
[1778046586117,37.55,81238.73,73.6,-0.22394,0.00018,13.28071]
[1778046592127,37.55,81238.23,73.6,-0.22404,0.00018,13.28397]
[1778046592132,37.55,81238.23,73.6,-0.22404,0.00018,13.28397]
[1778046598011,37.55,81237.1,73.6,-0.22425,0.00018,13.29087]
[1778046601862,37.56,81237.42,73.6,-0.2242,0.00018,13.28909]
[1778046602391,37.56,81237.42,73.6,-0.2242,0.00018,13.28909]
[1778046603120,37.56,81237.96,73.6,-0.2241,0.00018,13.2859]
[1778046603200,37.56,81244.78,73.6,-0.22288,0.00018,13.24579]
[1778046607942,37.56,81248.25,73.6,-0.22226,0.00018,13.22533]
[1778046609391,37.56,81252.53,73.6,-0.2215,0.00018,13.20007]
[1778046612703,37.56,81253.24,73.6,-0.22137,0.00018,13.19595]
[1778046615979,37.56,81251.41,73.6,-0.22171,0.00018,13.20693]
[1778046615995,37.56,81251.41,73.6,-0.22171,0.00018,13.20693]
[1778046616619,37.56,81251.41,73.6,-0.22171,0.00018,13.20693]
[1778046619480,37.56,81249.82,73.6,-0.22199,0.00018,13.21628]
[1778046625201,37.56,81249.34,73.6,-0.22207,0.00018,13.21909]
[1778046630236,37.56,81250.18,73.6,-0.22192,0.00018,13.21414]
[1778046635759,37.56,81253.4,73.6,-0.22128,0.00018,13.18857]
[1778046636395,37.56,81253.85,73.6,-0.2212,0.00018,13.18586]
[1778046640405,37.56,81255.04,73.6,-0.22098,0.00018,13.17858]
[1778046644688,37.55,81252.93,73.6,-0.22135,0.00018,13.19074]
[1778046645297,37.55,81252.96,73.6,-0.22134,0.00018,13.19047]
[1778046645723,37.55,81252.96,73.6,-0.22134,0.00018,13.19047]
[1778046646129,37.55,81253.55,73.6,-0.22123,0.00018,13.18689]
[1778046646141,37.55,81253.55,73.6,-0.22123,0.00018,13.18689]
[1778046646220,37.55,81253.55,73.6,-0.22123,0.00018,13.18689]
[1778046647850,37.55,81261.77,73.6,-0.21976,0.00018,13.13808]
[1778046647951,37.55,81261.77,73.6,-0.21976,0.00018,13.13808]
[1778046648365,37.55,81263.42,73.6,-0.21947,0.00018,13.1284]
[1778046653637,37.56,81266.5,73.6,-0.21894,0.00018,13.11067]
[1778046656329,37.56,81267.11,73.6,-0.21885,0.00018,13.1075]
[1778046661597,37.56,81267.37,73.6,-0.21883,0.00018,13.10676]
[1778046667498,37.57,81268.08,73.6,-0.21874,0.00018,13.10371]
[1778046671864,37.57,81266.8,73.6,-0.21898,0.00018,13.11198]
[1778046673787,37.57,81255.44,73.6,-0.22101,0.00018,13.17955]
[1778046674604,37.57,81255.44,73.6,-0.22101,0.00018,13.17955]
[1778046674636,37.57,81255.44,73.6,-0.22101,0.00018,13.17955]
[1778046676277,37.57,81251.68,73.6,-0.22168,0.00018,13.20189]
[1778046676391,37.57,81251.68,73.6,-0.22168,0.00018,13.20189]
[1778046676562,37.57,81248.84,73.6,-0.22219,0.00018,13.21869]
[1778046681598,37.58,81246.12,73.6,-0.22271,0.00018,13.23594]
[1778046682640,37.58,81246.12,73.6,-0.22271,0.00018,13.23594]
[1778046682846,37.58,81246.09,73.6,-0.22272,0.00018,13.23634]
[1778046683404,37.58,81246.09,73.6,-0.22272,0.00018,13.23634]
[1778046683612,37.58,81238.71,73.6,-0.22405,0.00018,13.27999]
[1778046688647,37.58,81236.9,73.6,-0.2244,0.00018,13.29136]
[1778046691681,37.59,81236.17,73.6,-0.22453,0.00018,13.2958]
[1778046696835,37.59,81236.12,73.6,-0.2245,0.00018,13.29042]
[1778046698636,37.59,81235.73,73.6,-0.22458,0.00018,13.29302]
[1778046698717,37.59,81236.28,73.6,-0.22448,0.00018,13.28995]
[1778046699318,37.59,81236.28,73.6,-0.22448,0.00018,13.28995]
[1778046699724,37.59,81236.27,73.6,-0.22449,0.00018,13.29004]
[1778046700503,37.59,81236.27,73.6,-0.22449,0.00018,13.29004]
[1778046700731,37.59,81235.93,73.6,-0.22455,0.00018,13.2922]
[1778046703737,37.59,81235.93,73.6,-0.22455,0.00018,13.2922]
[1778046704078,37.59,81235.88,73.6,-0.22456,0.00018,13.2926]
[1778046709545,37.59,81235.58,73.6,-0.22462,0.00018,13.2945]
[1778046710418,37.59,81235.58,73.6,-0.22462,0.00018,13.29457]
[1778046715837,37.6,81236.48,73.6,-0.22447,0.00018,13.28952]
[1778046720553,37.6,81234.79,73.6,-0.22478,0.00018,13.29962]
[1778046721179,37.6,81234.79,73.6,-0.22478,0.00018,13.29965]
[1778046721216,37.6,81234.79,73.6,-0.22478,0.00018,13.29965]
[1778046721735,37.6,81232.62,73.6,-0.22517,0.00018,13.31239]
[1778046724899,37.6,81226.48,73.6,-0.22629,0.00018,13.34864]
[1778046729935,37.6,81226.41,73.6,-0.22631,0.00018,13.34947]
[1778046733738,37.6,81225.8,73.6,-0.22642,0.00018,13.35319]
[1778046734740,37.6,81226.28,73.6,-0.22634,0.00018,13.35053]
[1778046734743,37.6,81226.28,73.6,-0.22634,0.00018,13.35053]
[1778046734841,37.6,81226.23,73.6,-0.22635,0.00018,13.3509]
[1778046737256,37.6,81226.27,73.6,-0.22634,0.00018,13.35058]
[1778046737722,37.6,81226.27,73.6,-0.22634,0.00018,13.35058]
[1778046737771,37.6,81226.23,73.6,-0.22635,0.00018,13.35077]
[1778046743033,37.6,81221.09,73.6,-0.22728,0.00018,13.381]
[1778046748068,37.6,81223.34,73.6,-0.22688,0.00018,13.36803]
[1778046753103,37.61,81220.78,73.6,-0.22728,0.00018,13.37656]
[1778046758138,37.61,81220.74,73.6,-0.22729,0.00018,13.37691]
[1778046763776,37.61,81220.03,73.6,-0.22742,0.00018,13.38115]
[1778046764182,37.61,81220.0,73.6,-0.22743,0.00018,13.38137]
[1778046766194,37.61,81218.12,73.6,-0.22777,0.00018,13.39225]
[1778046771230,37.6,81215.23,73.6,-0.22827,0.00018,13.40851]
[1778046773851,37.6,81215.73,73.6,-0.22818,0.00018,13.40547]
[1778046773864,37.6,81218.86,73.6,-0.22761,0.00018,13.38698]
[1778046776149,37.6,81221.65,73.6,-0.2271,0.00018,13.37072]
[1778046776799,37.6,81221.65,73.6,-0.2271,0.00018,13.37072]
[1778046784321,37.6,81219.34,73.6,-0.22752,0.00018,13.38431]
[1778046787968,37.6,81220.4,73.6,-0.22733,0.00018,13.37822]
[1778046792378,37.6,81228.99,73.6,-0.22579,0.00018,13.32833]
[1778046798420,37.61,81229.02,73.6,-0.2258,0.00018,13.32866]
[1778046803455,37.61,81230.19,73.6,-0.2256,0.00018,13.32218]
[1778046806069,37.61,81230.44,73.6,-0.22556,0.00018,13.32089]
[1778046806834,37.61,81230.1,73.6,-0.22562,0.00018,13.32285]
[1778046812243,37.61,81226.01,73.6,-0.22628,0.00018,13.33993]
[1778046816435,37.61,81223.49,73.6,-0.22673,0.00018,13.35439]
[1778046816498,37.61,81223.49,73.6,-0.22673,0.00018,13.35431]
[1778046820436,37.61,81223.18,73.6,-0.22679,0.00018,13.35622]
[1778046820574,37.61,81223.5,73.6,-0.22673,0.00018,13.35438]
[1778046826935,37.6,81223.39,73.6,-0.22674,0.00018,13.35468]
[1778046832658,37.6,81223.83,73.6,-0.22664,0.00018,13.35142]
[1778046837694,37.6,81228.61,73.6,-0.22576,0.00018,13.32311]
[1778046842432,37.6,81231.03,73.6,-0.22532,0.00018,13.30876]
[1778046842936,37.6,81231.03,73.6,-0.22532,0.00018,13.30876]
[1778046843107,37.6,81234.69,73.6,-0.22466,0.00018,13.28727]
[1778046844371,37.6,81238.97,73.6,-0.2239,0.00018,13.26215]
[1778046845263,37.6,81240.89,73.6,-0.22355,0.00018,13.25089]
[1778046845274,37.6,81240.89,73.6,-0.22355,0.00018,13.25089]
[1778046845901,37.6,81240.89,73.6,-0.22355,0.00018,13.25089]
[1778046850079,37.6,81246.39,73.6,-0.22258,0.00018,13.21887]
[1778046850273,37.6,81246.39,73.6,-0.22258,0.00018,13.21887]
[1778046850785,37.6,81246.89,73.6,-0.22249,0.00018,13.21601]
[1778046856940,37.6,81244.9,73.6,-0.22284,0.00018,13.22763]
[1778046862869,37.6,81244.15,73.6,-0.22297,0.00018,13.23178]
[1778046865391,37.6,81243.15,73.6,-0.22315,0.00018,13.23761]
[1778046865446,37.6,81243.15,73.6,-0.22315,0.00018,13.23761]
[1778046865890,37.6,81240.79,73.6,-0.22357,0.00018,13.25145]
[1778046871932,37.6,81240.19,73.6,-0.22362,0.00018,13.2487]
[1778046872794,37.6,81240.19,73.6,-0.22362,0.00018,13.2487]
[1778046876922,37.6,81240.19,73.6,-0.22362,0.00018,13.24888]
[1778046884017,37.6,81242.43,73.6,-0.22324,0.00018,13.23638]
[1778046888591,37.61,81242.49,73.6,-0.22324,0.00018,13.23625]
[1778046888720,37.61,81242.49,73.6,-0.22324,0.00018,13.23625]
[1778046888746,37.61,81242.49,73.6,-0.22324,0.00018,13.23625]
[1778046888870,37.61,81242.49,73.6,-0.22324,0.00018,13.23625]
[1778046888891,37.61,81242.49,73.6,-0.22324,0.00018,13.23641]
[1778046889849,37.61,81242.49,73.6,-0.22324,0.00018,13.23641]
[1778046891838,37.61,81232.89,73.6,-0.22497,0.00018,13.29293]
[1778046895399,37.61,81232.03,73.6,-0.22514,0.00018,13.29854]
[1778046896610,37.61,81232.03,73.6,-0.22514,0.00018,13.29865]
[1778046896874,37.61,81232.03,73.6,-0.22514,0.00018,13.29865]
[1778046896960,37.61,81232.03,73.6,-0.22514,0.00018,13.29865]
[1778046898116,37.61,81225.58,73.6,-0.22631,0.00018,13.33659]
[1778046900330,37.61,81222.03,73.6,-0.22695,0.00018,13.35738]
[1778046905871,37.61,81226.04,73.6,-0.22624,0.00018,13.33423]
[1778046905972,37.61,81225.26,73.6,-0.22638,0.00018,13.33892]
[1778046907255,37.61,81225.2,73.6,-0.22639,0.00018,13.33927]
[1778046907355,37.61,81227.11,73.6,-0.22605,0.00018,13.32806]
[1778046908274,37.61,81227.11,73.6,-0.22605,0.00018,13.32806]
[1778046908375,37.61,81228.0,73.6,-0.22589,0.00018,13.32293]
[1778046909095,37.61,81228.0,73.6,-0.22589,0.00018,13.32293]
[1778046910019,37.61,81228.08,73.6,-0.22588,0.00018,13.32251]
[1778046914512,37.62,81228.77,73.6,-0.22576,0.00018,13.31874]
[1778046914614,37.62,81228.26,73.6,-0.22586,0.00018,13.3219]
[1778046915258,37.62,81228.26,73.6,-0.22586,0.00018,13.3219]
[1778046916035,37.62,81228.26,73.6,-0.22586,0.00018,13.3219]
[1778046915359,37.62,81228.42,73.6,-0.22583,0.00018,13.32096]
[1778046917026,37.62,81228.42,73.6,-0.22583,0.00018,13.32101]
[1778046921186,37.62,81231.09,73.6,-0.22535,0.00018,13.30531]
[1778046922983,37.62,81234.52,73.6,-0.22473,0.00018,13.2852]
[1778046924413,37.62,81237.64,73.6,-0.22417,0.00018,13.26694]
[1778046924994,37.62,81237.64,73.6,-0.22417,0.00018,13.26694]
[1778046925071,37.62,81238.34,73.6,-0.22405,0.00018,13.2629]
[1778046928702,37.62,81236.95,73.6,-0.22429,0.00018,13.27086]
[1778046934738,37.61,81238.06,73.6,-0.224,0.00018,13.25713]
[1778046935779,37.61,81239.8,73.6,-0.22369,0.00018,13.24684]
[1778046935831,37.61,81241.52,73.6,-0.22338,0.00018,13.23667]
[1778046941419,37.61,81241.42,73.6,-0.22341,0.00018,13.23762]
[1778046946850,37.62,81241.75,73.6,-0.22336,0.00018,13.236]
[1778046952496,37.62,81245.02,73.6,-0.22279,0.00018,13.21738]
[1778046957009,37.62,81245.03,73.6,-0.2228,0.00018,13.21775]
[1778046962567,37.62,81244.64,73.6,-0.22289,0.00018,13.22076]
[1778046967626,37.63,81246.83,73.6,-0.22251,0.00018,13.20831]
[1778046968420,37.63,81246.13,73.6,-0.22264,0.00018,13.21255]
[1778046970275,37.63,81246.09,73.6,-0.22265,0.00018,13.2129]
[1778046970623,37.63,81246.02,73.6,-0.22267,0.00018,13.21342]
[1778046973055,37.63,81246.95,73.6,-0.2225,0.00018,13.20793]
[1778046973724,37.63,81251.26,73.6,-0.22173,0.00018,13.18253]
[1778046974725,37.63,81253.22,73.6,-0.22138,0.00018,13.171]
[1778046975114,37.63,81258.74,73.6,-0.2204,0.00018,13.13845]
[1778046975854,37.63,81258.74,73.6,-0.2204,0.00018,13.13845]
[1778046975999,37.63,81258.74,73.6,-0.2204,0.00018,13.13845]
[1778046976124,37.63,81263.02,73.6,-0.21964,0.00018,13.11309]
[1778046976141,37.63,81263.02,73.6,-0.21964,0.00018,13.11309]
[1778046976182,37.63,81263.02,73.6,-0.21964,0.00018,13.11309]
[1778046976220,37.63,81263.02,73.6,-0.21964,0.00018,13.11309]
[1778046976430,37.63,81263.02,73.6,-0.21964,0.00018,13.11309]
[1778046976665,37.63,81263.48,73.6,-0.21956,0.00018,13.11048]
[1778046982042,37.63,81266.9,73.6,-0.21896,0.00018,13.09025]
[1778046984736,37.63,81267.25,73.6,-0.2189,0.00018,13.08824]
[1778046988696,37.63,81267.52,73.6,-0.21885,0.00018,13.08678]
[1778046988703,37.63,81267.52,73.6,-0.21885,0.00018,13.08678]
[1778046989051,37.63,81267.52,73.6,-0.21885,0.00018,13.08678]
[1778046990966,37.63,81269.98,73.6,-0.21842,0.00018,13.07228]
[1778046992829,37.63,81270.89,73.6,-0.21819,0.00018,13.06035]
[1778046998818,37.63,81270.5,73.6,-0.21827,0.00018,13.06312]
[1778047000824,37.63,81269.37,73.6,-0.21848,0.00018,13.06989]
[1778047005868,37.64,81270.92,73.6,-0.21821,0.00018,13.06115]
[1778047008853,37.64,81270.8,73.6,-0.21824,0.00018,13.06204]
[1778047013924,37.64,81270.85,73.6,-0.21825,0.00018,13.06232]
[1778047019062,37.64,81269.5,73.6,-0.2185,0.00018,13.07074]
[1778047023009,37.64,81272.25,73.6,-0.21803,0.00018,13.05483]
[1778047029029,37.65,81271.74,73.6,-0.21814,0.00018,13.0587]
[1778047034064,37.65,81268.43,73.6,-0.21874,0.00018,13.07887]
[1778047039081,37.65,81271.59,73.6,-0.21819,0.00018,13.06057]
[1778047039220,37.65,81271.81,73.6,-0.21816,0.00018,13.05938]
[1778047039287,37.65,81271.81,73.6,-0.21816,0.00018,13.05938]
[1778047040106,37.65,81277.72,73.6,-0.21712,0.00018,13.02441]
[1778047040825,37.65,81277.72,73.6,-0.21712,0.00018,13.02441]
[1778047046148,37.66,81278.58,73.6,-0.217,0.00018,13.02024]
[1778047051184,37.66,81277.1,73.6,-0.21721,0.00018,13.02314]
[1778047056217,37.67,81276.92,73.6,-0.21726,0.00018,13.02489]
[1778047059235,37.67,81277.91,73.6,-0.21709,0.00018,13.01927]
[1778047059239,37.67,81277.91,73.6,-0.21709,0.00018,13.01927]
[1778047065281,37.67,81272.93,73.6,-0.21799,0.00018,13.04955]
[1778047070315,37.67,81274.33,73.6,-0.21776,0.00018,13.04171]
[1778047074820,37.67,81277.06,73.6,-0.21728,0.00018,13.0258]
[1778047074866,37.67,81277.06,73.6,-0.21728,0.00018,13.0258]
[1778047074893,37.67,81277.64,73.6,-0.21719,0.00018,13.0226]
[1778047076945,37.68,81283.89,73.6,-0.2161,0.00018,12.98574]
[1778047078391,37.68,81284.26,73.6,-0.21604,0.00018,12.98369]
[1778047081047,37.68,81286.0,73.6,-0.21574,0.00018,12.97345]
[1778047083105,37.68,81286.97,73.6,-0.21557,0.00018,12.96774]
[1778047083820,37.68,81286.76,73.6,-0.21561,0.00018,12.96912]
[1778047085169,37.68,81286.93,73.6,-0.21558,0.00018,12.96818]
[1778047088227,37.68,81282.44,73.6,-0.21637,0.00018,12.99498]
[1778047088443,37.68,81280.14,73.6,-0.21678,0.00018,13.00871]
[1778047091020,37.68,81280.15,73.6,-0.21678,0.00018,13.00879]
[1778047096499,37.68,81280.68,73.6,-0.21671,0.00018,13.0066]
[1778047101534,37.69,81283.6,73.6,-0.21622,0.00018,12.98992]
[1778047103613,37.69,81283.7,73.6,-0.21621,0.00018,12.98948]
[1778047108342,37.69,81284.93,73.6,-0.21601,0.00018,12.98298]
[1778047108582,37.69,81284.43,73.6,-0.21611,0.00018,12.98612]
[1778047109930,37.69,81284.43,73.6,-0.21611,0.00018,12.98612]
[1778047115522,37.7,81287.29,73.6,-0.21556,0.00018,12.96345]
[1778047118183,37.7,81287.47,73.6,-0.21554,0.00018,12.96274]
[1778047118232,37.7,81287.47,73.6,-0.21554,0.00018,12.96274]
[1778047120244,37.7,81287.37,73.6,-0.21557,0.00018,12.9637]
[1778047123859,37.7,81294.32,73.6,-0.21437,0.00017,12.92272]
[1778047126882,37.71,81298.45,73.6,-0.21365,0.00017,12.89832]
[1778047130069,37.71,81304.31,73.6,-0.21265,0.00017,12.86378]
[1778047135252,37.71,81306.62,73.6,-0.21227,0.00017,12.85093]
[1778047140973,37.72,81305.89,73.6,-0.21243,0.00017,12.85645]
[1778047144054,37.72,81307.53,73.6,-0.21216,0.00017,12.8472]
[1778047144110,37.72,81310.01,73.6,-0.21174,0.00017,12.83255]
[1778047148081,37.72,81310.86,73.6,-0.2116,0.00017,12.82772]
[1778047148263,37.72,81311.0,73.6,-0.21158,0.00017,12.82696]
[1778047149133,37.72,81311.0,73.6,-0.21158,0.00017,12.82696]
[1778047149933,37.72,81315.93,73.6,-0.21073,0.00017,12.7975]
[1778047149976,37.72,81316.06,73.6,-0.21071,0.00017,12.79683]
[1778047153724,37.72,81316.75,73.6,-0.21059,0.00017,12.79262]
[1778047158312,37.72,81316.57,73.6,-0.21061,0.00017,12.7936]
[1778047158933,37.72,81316.98,73.6,-0.21054,0.00017,12.79111]
[1778047161792,37.72,81316.94,73.6,-0.21055,0.00017,12.79133]
[1778047161844,37.72,81316.94,73.6,-0.21055,0.00017,12.79133]
[1778047161976,37.72,81316.94,73.6,-0.21055,0.00017,12.79133]
[1778047162636,37.72,81314.09,73.6,-0.21104,0.00017,12.8084]
[1778047163537,37.72,81310.94,73.6,-0.21158,0.00017,12.82724]
[1778047164294,37.72,81310.5,73.6,-0.21166,0.00017,12.82995]
[1778047167695,37.72,81311.22,73.6,-0.21154,0.00017,12.82586]
[1778047170080,37.72,81311.01,73.6,-0.21158,0.00017,12.82726]
[1778047174078,37.73,81312.08,73.6,-0.21134,0.00017,12.81447]
[1778047179072,37.73,81305.79,73.6,-0.21244,0.00017,12.85256]
[1778047180082,37.73,81305.79,73.6,-0.21244,0.00017,12.85256]
[1778047180126,37.73,81303.48,73.6,-0.21284,0.00017,12.86639]
[1778047181341,37.73,81302.9,73.6,-0.21295,0.00017,12.87]
[1778047181837,37.73,81302.9,73.6,-0.21295,0.00017,12.87]
[1778047182084,37.73,81302.9,73.6,-0.21295,0.00017,12.87]
[1778047183081,37.73,81304.15,73.6,-0.21273,0.00017,12.86254]
[1778047184228,37.73,81304.08,73.6,-0.21274,0.00017,12.8631]
[1778047184330,37.73,81304.08,73.6,-0.21275,0.00017,12.86324]
[1778047185473,37.73,81303.52,73.6,-0.21285,0.00017,12.8666]
[1778047186122,37.73,81303.69,73.6,-0.21282,0.00017,12.86573]
[1778047187516,37.73,81303.31,73.6,-0.21289,0.00017,12.86814]
[1778047187622,37.73,81303.31,73.6,-0.21289,0.00017,12.86814]
[1778047188249,37.73,81303.31,73.6,-0.21289,0.00017,12.86814]
[1778047192616,37.73,81298.61,73.6,-0.21372,0.00017,12.89664]
[1778047193264,37.73,81298.61,73.6,-0.21372,0.00017,12.89664]
[1778047193307,37.73,81302.76,73.6,-0.213,0.00017,12.87197]
[1778047194833,37.73,81308.34,73.6,-0.21203,0.00017,12.83862]
[1778047198081,37.73,81312.52,73.6,-0.21131,0.00017,12.81378]
[1778047200265,37.74,81315.56,73.6,-0.21079,0.00017,12.79573]
[1778047200469,37.74,81314.43,73.6,-0.21099,0.00017,12.8026]
[1778047200478,37.74,81314.43,73.6,-0.21099,0.00017,12.8026]
[1778047200532,37.74,81314.43,73.6,-0.21099,0.00017,12.8026]
[1778047201824,37.74,81309.15,73.6,-0.21191,0.00017,12.8343]
[1778047203020,37.74,81308.28,73.6,-0.21206,0.00017,12.83955]
[1778047203169,37.74,81308.28,73.6,-0.21206,0.00017,12.83955]
[1778047204255,37.74,81316.2,73.6,-0.21069,0.00017,12.79222]
[1778047206511,37.74,81316.34,73.6,-0.21067,0.00017,12.79148]
[1778047208248,37.74,81317.61,73.6,-0.21045,0.00017,12.78401]
[1778047208291,37.74,81320.06,73.6,-0.21003,0.00017,12.76936]
[1778047209318,37.74,81328.64,73.6,-0.20856,0.00017,12.71776]
[1778047209445,37.74,81328.64,73.6,-0.20856,0.00017,12.71776]
[1778047210309,37.74,81337.61,73.6,-0.20702,0.00017,12.66366]
[1778047210894,37.74,81337.61,73.6,-0.20702,0.00017,12.66366]
[1778047211253,37.74,81337.61,73.6,-0.20702,0.00017,12.66366]
[1778047211388,37.74,81340.54,73.6,-0.20652,0.00017,12.64599]
[1778047211994,37.74,81340.54,73.6,-0.20652,0.00017,12.64599]
[1778047212315,37.74,81340.54,73.6,-0.20652,0.00017,12.64599]
[1778047214430,37.74,81337.69,73.6,-0.20701,0.00017,12.66337]
[1778047215360,37.74,81335.45,73.6,-0.20739,0.00017,12.67696]
[1778047216923,37.74,81334.36,73.6,-0.20758,0.00017,12.68359]
[1778047221071,37.74,81335.49,73.6,-0.2074,0.00017,12.67698]
[1778047221078,37.74,81335.49,73.6,-0.2074,0.00017,12.67698]
[1778047221334,37.74,81334.74,73.6,-0.20753,0.00017,12.68162]
[1778047221413,37.74,81334.74,73.6,-0.20753,0.00017,12.68162]
[1778047222869,37.74,81339.87,73.6,-0.20665,0.00017,12.65069]
[1778047223338,37.74,81344.72,73.6,-0.20582,0.00017,12.62146]
[1778047223839,37.74,81344.72,73.6,-0.20582,0.00017,12.62146]
[1778047223940,37.74,81345.57,73.6,-0.20569,0.00017,12.61652]
[1778047224383,37.74,81345.57,73.6,-0.20569,0.00017,12.61652]
[1778047225174,37.74,81345.57,73.6,-0.20569,0.00017,12.61652]
[1778047230465,37.74,81343.07,73.6,-0.20612,0.00017,12.63197]
[1778047233188,37.74,81343.04,73.6,-0.20605,0.00017,12.62548]
[1778047238245,37.74,81342.24,73.6,-0.20619,0.00017,12.63047]
[1778047243557,37.75,81343.02,73.6,-0.20607,0.00017,12.62598]
[1778047248592,37.75,81341.84,73.6,-0.20627,0.00017,12.63326]
[1778047252734,37.75,81340.11,73.6,-0.20657,0.00017,12.64373]
[1778047252746,37.75,81340.11,73.6,-0.20657,0.00017,12.64373]
[1778047252801,37.75,81339.22,73.6,-0.20672,0.00017,12.64911]
[1778047254370,37.75,81339.22,73.6,-0.20672,0.00017,12.64911]
[1778047256826,37.75,81333.04,73.6,-0.20778,0.00017,12.68656]
[1778047259634,37.75,81336.29,73.6,-0.20724,0.00017,12.6674]
[1778047260162,37.75,81341.32,73.6,-0.20638,0.00017,12.63704]
[1778047260826,37.75,81341.32,73.6,-0.20638,0.00017,12.63704]
[1778047261025,37.75,81341.32,73.6,-0.20638,0.00017,12.63704]
[1778047261084,37.75,81343.21,73.6,-0.20606,0.00017,12.62565]
[1778047262170,37.75,81343.21,73.6,-0.20606,0.00017,12.62565]
[1778047262269,37.75,81346.28,73.6,-0.20554,0.00017,12.60727]
[1778047262850,37.75,81346.28,73.6,-0.20554,0.00017,12.60727]
[1778047263291,37.75,81346.28,73.6,-0.20554,0.00017,12.60727]
[1778047264071,37.75,81346.58,73.6,-0.20549,0.00017,12.60551]
[1778047264095,37.75,81346.5,73.6,-0.2055,0.00017,12.60604]
[1778047265960,37.75,81346.02,73.6,-0.20559,0.00017,12.60894]
[1778047265994,37.75,81345.06,73.6,-0.20576,0.00017,12.6151]
[1778047267604,37.75,81345.58,73.6,-0.20567,0.00017,12.61196]
[1778047268327,37.75,81345.58,73.6,-0.20567,0.00017,12.61196]
[1778047269846,37.75,81339.23,73.6,-0.20676,0.00017,12.6505]
[1778047275572,37.75,81334.38,73.6,-0.20759,0.00017,12.6796]
[1778047275782,37.75,81333.85,73.6,-0.20767,0.00017,12.68276]
[1778047279570,37.75,81333.17,73.6,-0.2078,0.00017,12.68719]
[1778047279976,37.75,81332.94,73.6,-0.20784,0.00017,12.68851]
[1778047281357,37.75,81332.94,73.6,-0.20784,0.00017,12.68851]
[1778047287225,37.75,81331.91,73.6,-0.20801,0.00017,12.69436]
[1778047287498,37.75,81331.07,73.6,-0.20815,0.00017,12.69927]
[1778047287556,37.75,81331.07,73.6,-0.20815,0.00017,12.69927]
[1778047288857,37.75,81329.6,73.6,-0.2084,0.00017,12.70811]
[1778047289413,37.75,81329.6,73.6,-0.2084,0.00017,12.70811]
[1778047289386,37.75,81328.69,73.6,-0.20855,0.00017,12.71342]
[1778047289640,37.75,81328.69,73.6,-0.20855,0.00017,12.71342]
[1778047289806,37.75,81328.69,73.6,-0.20855,0.00017,12.71342]
[1778047289853,37.75,81328.69,73.6,-0.20855,0.00017,12.71342]
[1778047289879,37.75,81328.69,73.6,-0.20855,0.00017,12.71342]
[1778047290217,37.75,81328.69,73.6,-0.20855,0.00017,12.71342]
[1778047290370,37.75,81328.69,73.6,-0.20855,0.00017,12.71342]
[1778047290433,37.75,81342.02,73.6,-0.20627,0.00017,12.63312]
[1778047290642,37.75,81342.02,73.6,-0.20627,0.00017,12.63312]
[1778047290798,37.75,81342.02,73.6,-0.20627,0.00017,12.63312]
[1778047291401,37.74,81369.5,73.6,-0.20147,0.00017,12.45733]
[1778047292431,37.74,81378.63,73.6,-0.19994,0.00017,12.40172]
[1778047292845,37.74,81378.63,73.6,-0.19994,0.00017,12.40172]
[1778047293658,37.74,81381.01,73.6,-0.19954,0.00017,12.38724]
[1778047293918,37.74,81381.01,73.6,-0.19954,0.00017,12.38724]
[1778047294850,37.74,81381.78,73.6,-0.19941,0.00017,12.38258]
[1778047294906,37.74,81381.78,73.6,-0.19941,0.00017,12.38258]
[1778047295683,37.74,81381.78,73.6,-0.19941,0.00017,12.38262]
[1778047296023,37.74,81381.78,73.6,-0.19941,0.00017,12.38262]
[1778047298742,37.74,81378.31,73.6,-0.19999,0.00017,12.40385]
[1778047298793,37.74,81378.31,73.6,-0.19999,0.00017,12.40385]
[1778047299790,37.74,81377.08,73.6,-0.2002,0.00017,12.41136]
[1778047300355,37.74,81370.46,73.6,-0.20131,0.00017,12.45164]
[1778047301352,37.74,81370.46,73.6,-0.20131,0.00017,12.45164]
[1778047301967,37.74,81361.25,73.6,-0.20287,0.00017,12.50775]
[1778047305992,37.74,81358.57,73.6,-0.20332,0.00017,12.52404]
[1778047307409,37.74,81358.71,73.6,-0.2033,0.00017,12.52319]
[1778047307458,37.74,81344.78,73.6,-0.20566,0.00017,12.6075]
[1778047308088,37.74,81344.78,73.6,-0.20566,0.00017,12.6075]
[1778047308158,37.74,81344.78,73.6,-0.20566,0.00017,12.6075]
[1778047308241,37.74,81341.14,73.6,-0.20628,0.00017,12.62949]
[1778047308913,37.74,81341.14,73.6,-0.20628,0.00017,12.62949]
[1778047314052,37.74,81349.47,73.6,-0.20484,0.00017,12.57835]
[1778047316266,37.74,81356.45,73.6,-0.20366,0.00017,12.53599]
[1778047317023,37.74,81356.45,73.6,-0.20366,0.00017,12.53599]
[1778047317592,37.74,81357.26,73.6,-0.20352,0.00017,12.53106]
[1778047322597,37.74,81357.2,73.6,-0.20353,0.00017,12.53139]
[1778047324121,37.74,81351.03,73.6,-0.20457,0.00017,12.5687]
[1778047325835,37.74,81349.87,73.6,-0.20477,0.00017,12.57565]
[1778047326331,37.74,81349.87,73.6,-0.20477,0.00017,12.57565]
[1778047326343,37.74,81349.5,73.6,-0.20483,0.00017,12.57782]
[1778047328257,37.74,81345.98,73.6,-0.20543,0.00017,12.59911]
[1778047328354,37.74,81343.65,73.6,-0.20582,0.00017,12.61318]
[1778047332132,37.74,81343.61,73.6,-0.20584,0.00017,12.61373]
[1778047332423,37.74,81343.61,73.6,-0.20584,0.00017,12.61373]
[1778047333235,37.74,81342.18,73.6,-0.20609,0.00017,12.62246]
[1778047336253,37.74,81341.57,73.6,-0.2062,0.00017,12.62644]
[1778047338777,37.74,81338.84,73.6,-0.20667,0.00017,12.64322]
[1778047339198,37.74,81338.84,73.6,-0.20667,0.00017,12.64322]
[1778047339391,37.74,81338.84,73.6,-0.20667,0.00017,12.64322]
[1778047340819,37.74,81330.33,73.6,-0.20813,0.00017,12.69467]
[1778047345864,37.74,81326.94,73.6,-0.20872,0.00017,12.71519]
[1778047351146,37.74,81326.97,73.6,-0.20871,0.00017,12.71502]
[1778047351151,37.74,81326.97,73.6,-0.20871,0.00017,12.71502]
[1778047353375,37.74,81327.86,73.6,-0.20849,0.00017,12.703]
[1778047353392,37.74,81327.86,73.6,-0.20849,0.00017,12.703]
[1778047353578,37.74,81329.08,73.6,-0.20828,0.00017,12.69567]
[1778047353586,37.74,81329.08,73.6,-0.20828,0.00017,12.69567]
[1778047354333,37.74,81334.64,73.6,-0.20732,0.00017,12.66208]
[1778047354648,37.74,81334.64,73.6,-0.20732,0.00017,12.66208]
[1778047355340,37.74,81334.28,73.6,-0.20739,0.00017,12.66432]
[1778047356632,37.74,81332.42,73.6,-0.20771,0.00017,12.6756]
[1778047357353,37.74,81332.67,73.6,-0.20766,0.00017,12.67401]
[1778047360604,37.74,81334.55,73.6,-0.20734,0.00017,12.66246]
[1778047361212,37.74,81334.55,73.6,-0.20734,0.00017,12.66246]
[1778047365922,37.74,81333.23,73.6,-0.20756,0.00017,12.67025]
[1778047366417,37.74,81333.71,73.6,-0.20747,0.00017,12.66729]
[1778047367636,37.74,81334.17,73.6,-0.2074,0.00017,12.66459]
[1778047367971,37.74,81334.17,73.6,-0.2074,0.00017,12.66459]
[1778047368519,37.74,81334.17,73.6,-0.2074,0.00017,12.66459]
[1778047374693,37.74,81335.14,73.6,-0.20724,0.00017,12.65919]
[1778047382354,37.74,81330.53,73.6,-0.20805,0.00017,12.68752]
[1778047382363,37.74,81330.53,73.6,-0.20805,0.00017,12.68752]
[1778047384913,37.74,81329.74,73.6,-0.20818,0.00017,12.69235]
[1778047388571,37.74,81335.86,73.6,-0.20714,0.00017,12.65561]
[1778047393606,37.75,81336.32,73.6,-0.20707,0.00017,12.65307]
[1778047395697,37.75,81337.52,73.6,-0.20686,0.00017,12.64589]
[1778047401022,37.75,81336.63,73.6,-0.20702,0.00017,12.65153]
[1778047407275,37.75,81337.01,73.6,-0.20697,0.00017,12.64961]
[1778047412655,37.75,81337.17,73.6,-0.20688,0.00017,12.64231]
[1778047412686,37.75,81337.17,73.6,-0.20688,0.00017,12.64231]
[1778047412756,37.75,81337.17,73.6,-0.20688,0.00017,12.64231]
[1778047412980,37.75,81337.17,73.6,-0.20688,0.00017,12.64231]
[1778047413066,37.75,81337.17,73.6,-0.20688,0.00017,12.64231]
[1778047413170,37.75,81337.17,73.6,-0.20688,0.00017,12.64231]
[1778047413222,37.75,81337.17,73.6,-0.20688,0.00017,12.64231]
[1778047413396,37.75,81337.17,73.6,-0.20688,0.00017,12.64231]
[1778047413528,37.75,81341.86,73.6,-0.20608,0.00017,12.61419]
[1778047413911,37.75,81341.86,73.6,-0.20608,0.00017,12.61419]
[1778047414524,37.75,81367.67,73.6,-0.20171,0.00017,12.45796]
[1778047415088,37.75,81374.14,73.6,-0.20063,0.00017,12.41875]
[1778047415719,37.75,81374.14,73.6,-0.20063,0.00017,12.41875]
[1778047416435,37.75,81374.14,73.6,-0.20063,0.00017,12.41875]
[1778047416613,37.75,81372.83,73.6,-0.20085,0.00017,12.42684]
[1778047417390,37.75,81372.83,73.6,-0.20085,0.00017,12.42684]
[1778047418325,37.75,81371.56,73.6,-0.20107,0.00017,12.43466]
[1778047418482,37.75,81371.56,73.6,-0.20107,0.00017,12.43466]
[1778047419650,37.75,81366.17,73.6,-0.20198,0.00017,12.46769]
[1778047420530,37.76,81365.88,73.6,-0.20204,0.00017,12.46974]
[1778047422816,37.76,81358.85,73.6,-0.20324,0.00017,12.5129]
[1778047427850,37.76,81362.47,73.6,-0.20266,0.00017,12.49211]
[1778047432886,37.77,81363.74,73.6,-0.20248,0.00017,12.48568]
[1778047437920,37.77,81364.63,73.6,-0.20236,0.00017,12.48158]
[1778047442956,37.78,81363.1,73.6,-0.20265,0.00017,12.49211]
[1778047448361,37.78,81363.39,73.6,-0.20263,0.00017,12.4913]
[1778047454035,37.79,81364.16,73.6,-0.20255,0.00017,12.4883]
[1778047459071,37.8,81363.47,73.6,-0.2027,0.00017,12.49387]
[1778047464106,37.8,81362.66,73.6,-0.20287,0.00017,12.49989]
[1778047468176,37.81,81365.36,73.6,-0.20243,0.00017,12.4842]
[1778047468449,37.81,81365.36,73.6,-0.20243,0.00017,12.4842]
[1778047473639,37.81,81367.75,73.6,-0.202,0.00017,12.46455]
[1778047478246,37.82,81366.6,73.6,-0.20222,0.00017,12.47257]
[1778047484350,37.82,81364.5,73.6,-0.2026,0.00017,12.48615]
[1778047489885,37.83,81367.4,73.6,-0.20213,0.00017,12.46934]
[1778047495108,37.83,81364.11,73.6,-0.2027,0.00017,12.48992]
[1778047501368,37.83,81369.75,73.6,-0.20177,0.00017,12.45661]
[1778047506402,37.84,81369.77,73.6,-0.20179,0.00017,12.45731]
[1778047508250,37.84,81367.99,73.6,-0.2021,0.00017,12.46825]
[1778047513452,37.84,81365.36,73.6,-0.20257,0.00017,12.48546]
[1778047518487,37.85,81368.52,73.6,-0.20207,0.00017,12.46756]
[1778047523522,37.85,81368.65,73.6,-0.20209,0.00017,12.46811]
[1778047528557,37.86,81369.83,73.6,-0.20193,0.00017,12.46235]
[1778047533592,37.87,81373.19,73.6,-0.20133,0.00017,12.43673]
[1778047538252,37.87,81369.74,73.6,-0.20194,0.00017,12.45883]
[1778047543340,37.88,81370.76,73.6,-0.2018,0.00017,12.45356]
[1778047543342,37.88,81370.76,73.6,-0.2018,0.00017,12.45356]
[1778047543662,37.88,81376.6,73.6,-0.20082,0.00017,12.41834]
[1778047543936,37.88,81376.6,73.6,-0.20082,0.00017,12.41834]
[1778047544366,37.88,81376.6,73.6,-0.20082,0.00017,12.41834]
[1778047545502,37.88,81381.18,73.6,-0.20006,0.00017,12.39066]
[1778047545676,37.88,81384.14,73.6,-0.19957,0.00017,12.37282]
[1778047546271,37.88,81384.14,73.6,-0.19957,0.00017,12.37282]
[1778047551596,37.92,81379.82,73.6,-0.20055,0.00017,12.40887]
[1778047551686,37.92,81379.82,73.6,-0.20055,0.00017,12.40887]
[1778047551718,37.92,81380.64,73.6,-0.20042,0.00017,12.40405]
[1778047555146,37.92,81380.24,73.6,-0.20049,0.00017,12.40679]
[1778047555208,37.92,81380.24,73.6,-0.20049,0.00017,12.40679]
[1778047555251,37.92,81379.89,73.6,-0.20056,0.00017,12.40902]
[1778047560035,37.93,81376.45,73.6,-0.20115,0.00017,12.43055]
[1778047561580,37.93,81362.12,73.6,-0.20356,0.00017,12.51733]
[1778047562000,37.93,81362.12,73.6,-0.20356,0.00017,12.51733]
[1778047562005,37.93,81362.12,73.6,-0.20356,0.00017,12.51733]
[1778047562201,37.93,81362.12,73.6,-0.20356,0.00017,12.51733]
[1778047562676,37.93,81362.12,73.6,-0.20356,0.00017,12.51733]
[1778047562209,37.93,81358.56,73.6,-0.20416,0.00017,12.53879]
[1778047562874,37.93,81355.26,73.6,-0.20472,0.00017,12.55859]
[1778047568253,37.93,81353.08,73.6,-0.20509,0.00017,12.57183]
[1778047568355,37.93,81352.53,73.6,-0.20519,0.00017,12.57519]
[1778047572551,37.93,81351.76,73.6,-0.20533,0.00017,12.58012]
[1778047575888,37.93,81360.97,73.6,-0.20379,0.00017,12.52547]
[1778047580166,37.94,81366.43,73.6,-0.20289,0.00017,12.49324]
[1778047584698,37.94,81368.24,73.6,-0.20262,0.00017,12.48362]
[1778047584701,37.94,81368.24,73.6,-0.20262,0.00017,12.48362]
[1778047584951,37.94,81367.7,73.6,-0.20272,0.00017,12.48715]
[1778047590143,37.95,81368.3,73.6,-0.20263,0.00017,12.48401]
[1778047592805,37.95,81367.64,73.6,-0.20268,0.00017,12.48163]
[1778047592930,37.95,81367.64,73.6,-0.20268,0.00017,12.48163]
[1778047594013,37.95,81363.59,73.6,-0.20337,0.00017,12.5063]
[1778047594339,37.95,81354.12,73.6,-0.20497,0.00017,12.56341]
[1778047595037,37.95,81354.12,73.6,-0.20497,0.00017,12.56341]
[1778047595128,37.95,81351.44,73.6,-0.20542,0.00017,12.57952]
[1778047596580,37.95,81351.44,73.6,-0.20542,0.00017,12.57952]
[1778047597084,37.95,81351.08,73.6,-0.20549,0.00017,12.58181]
[1778047597268,37.95,81351.08,73.6,-0.20549,0.00017,12.58181]
[1778047597274,37.95,81351.08,73.6,-0.20549,0.00017,12.58181]
[1778047603079,37.95,81347.21,73.6,-0.20616,0.00017,12.60558]
[1778047608114,37.95,81345.57,73.6,-0.20645,0.00017,12.61577]
[1778047611703,37.95,81345.41,73.6,-0.20648,0.00017,12.61684]
[1778047612674,37.95,81345.82,73.6,-0.20641,0.00017,12.61449]
[1778047618185,37.96,81349.05,73.6,-0.20587,0.00017,12.59548]
[1778047620663,37.96,81348.9,73.6,-0.2059,0.00017,12.59652]
[1778047620840,37.96,81349.07,73.6,-0.20587,0.00017,12.59557]
[1778047620912,37.96,81349.07,73.6,-0.20587,0.00017,12.59557]
[1778047620969,37.96,81349.07,73.6,-0.20587,0.00017,12.59557]
[1778047621098,37.96,81349.07,73.6,-0.20587,0.00017,12.59557]
[1778047621223,37.96,81349.07,73.6,-0.20587,0.00017,12.59557]
[1778047621492,37.96,81340.62,73.6,-0.20731,0.00017,12.64635]
[1778047622213,37.96,81334.34,73.6,-0.20839,0.00017,12.68397]
[1778047623324,37.96,81334.34,73.6,-0.20839,0.00017,12.68397]
[1778047623332,37.96,81334.34,73.6,-0.20839,0.00017,12.68397]
[1778047629262,37.96,81333.87,73.6,-0.20846,0.00017,12.68661]
[1778047634275,37.96,81330.73,73.6,-0.20899,0.00017,12.7052]
[1778047638402,37.95,81327.82,73.6,-0.20948,0.00017,12.72228]
[1778047639835,37.95,81327.73,73.6,-0.20949,0.00017,12.72264]
[1778047640584,37.95,81327.73,73.6,-0.20949,0.00017,12.72264]
[1778047641812,37.95,81310.86,73.6,-0.21239,0.00017,12.82294]
[1778047648712,37.95,81306.99,73.6,-0.21303,0.00017,12.84485]
[1778047652580,37.94,81307.34,73.6,-0.21295,0.00017,12.84186]
[1778047654386,37.94,81306.74,73.6,-0.21296,0.00017,12.83806]
[1778047656450,37.94,81315.44,73.6,-0.21144,0.00017,12.7857]
[1778047658265,37.94,81312.6,73.6,-0.21192,0.00017,12.80246]
[1778047658466,37.94,81312.76,73.6,-0.21189,0.00017,12.80133]
[1778047663501,37.93,81310.83,73.6,-0.21222,0.00017,12.81257]
[1778047668535,37.93,81307.66,73.6,-0.21276,0.00017,12.83103]
[1778047669663,37.93,81307.66,73.6,-0.21276,0.00017,12.83103]
[1778047670583,37.93,81306.56,73.6,-0.21294,0.00017,12.83749]
[1778047671043,37.93,81304.82,73.6,-0.21324,0.00017,12.84774]
[1778047676592,37.93,81299.43,73.6,-0.21416,0.00017,12.87897]
[1778047677597,37.93,81299.43,73.6,-0.21416,0.00017,12.87897]
[1778047682633,37.92,81300.8,73.6,-0.2139,0.00017,12.87001]
[1778047687669,37.92,81301.07,73.6,-0.21383,0.00017,12.86776]
[1778047690097,37.92,81301.78,73.6,-0.2137,0.00017,12.86329]
[1778047690666,37.92,81301.78,73.6,-0.2137,0.00017,12.86329]
[1778047690790,37.92,81301.78,73.6,-0.2137,0.00017,12.86329]
[1778047690850,37.92,81309.17,73.6,-0.21241,0.00017,12.81925]
[1778047691647,37.92,81309.17,73.6,-0.21241,0.00017,12.81925]
[1778047691851,37.92,81315.84,73.6,-0.21126,0.00017,12.77932]
[1778047693894,37.92,81320.68,73.6,-0.21042,0.00017,12.75042]
[1778047694354,37.92,81320.68,73.6,-0.21042,0.00017,12.75042]
[1778047695174,37.92,81320.5,73.6,-0.21045,0.00017,12.75137]
[1778047695848,37.92,81320.49,73.6,-0.21045,0.00017,12.75143]
[1778047699197,37.92,81322.78,73.6,-0.21005,0.00017,12.7375]
[1778047699635,37.92,81322.78,73.6,-0.21005,0.00017,12.7375]
[1778047700095,37.92,81322.44,73.6,-0.2101,0.00017,12.7393]
[1778047700149,37.92,81322.44,73.6,-0.2101,0.00017,12.7393]
[1778047700633,37.92,81322.44,73.6,-0.2101,0.00017,12.7393]
[1778047702179,37.91,81322.28,73.6,-0.21012,0.00017,12.74003]
[1778047705339,37.91,81318.4,73.6,-0.21078,0.00017,12.76283]
[1778047707894,37.91,81316.24,73.6,-0.21114,0.00017,12.77525]
[1778047708818,37.91,81312.75,73.6,-0.21174,0.00017,12.79603]
[1778047713852,37.91,81311.97,73.6,-0.2118,0.00017,12.79374]
[1778047718887,37.91,81312.81,73.6,-0.21164,0.00017,12.78851]
[1778047723126,37.91,81312.57,73.6,-0.21168,0.00017,12.78977]
[1778047724368,37.91,81312.57,73.6,-0.21168,0.00017,12.78977]
[1778047730088,37.9,81316.53,73.6,-0.21098,0.00017,12.76563]
[1778047730648,37.9,81316.53,73.6,-0.21098,0.00017,12.76563]
[1778047735911,37.9,81314.48,73.6,-0.21133,0.00017,12.77777]
[1778047738071,37.9,81305.76,73.6,-0.21284,0.00017,12.82944]
[1778047742050,37.9,81297.89,73.6,-0.21419,0.00017,12.87571]
[1778047745491,37.9,81292.73,73.6,-0.21508,0.00017,12.90579]
[1778047747828,37.9,81284.84,73.6,-0.21645,0.00018,12.95225]
[1778047753127,37.89,81283.81,73.6,-0.21658,0.00018,12.95658]
[1778047758162,37.88,81284.59,73.6,-0.21641,0.00018,12.95077]
[1778047764205,37.88,81285.01,73.6,-0.21629,0.00018,12.94688]
[1778047769239,37.87,81284.43,73.6,-0.21636,0.00018,12.94915]
[1778047775280,37.86,81284.45,73.6,-0.21625,0.00018,12.941]
[1778047778300,37.86,81282.65,73.6,-0.21655,0.00018,12.95121]
[1778047778302,37.86,81282.6,73.6,-0.21655,0.00018,12.95128]
[1778047781827,37.86,81282.6,73.6,-0.21655,0.00018,12.95128]
[1778047787365,37.85,81285.52,73.6,-0.21598,0.00018,12.932]
[1778047794414,37.84,81286.02,73.6,-0.21585,0.00018,12.92744]
[1778047799449,37.84,81285.65,73.6,-0.21589,0.00018,12.92863]
[1778047804718,37.83,81285.67,73.6,-0.21586,0.00018,12.92771]
[1778047804733,37.83,81285.67,73.6,-0.21586,0.00018,12.92771]
[1778047804741,37.83,81285.67,73.6,-0.21586,0.00018,12.92771]
[1778047804936,37.83,81285.67,73.6,-0.21586,0.00018,12.92771]
[1778047806498,37.83,81272.69,73.6,-0.21812,0.00018,13.00384]
[1778047807553,37.83,81272.69,73.6,-0.21812,0.00018,13.00384]
[1778047807601,37.83,81272.69,73.6,-0.21812,0.00018,13.00384]
[1778047807654,37.83,81271.65,73.6,-0.2183,0.00018,13.00969]
[1778047810386,37.83,81271.11,73.6,-0.21839,0.00018,13.01264]
[1778047810394,37.83,81271.11,73.6,-0.21839,0.00018,13.01264]
[1778047810404,37.83,81271.11,73.6,-0.21839,0.00018,13.01264]
[1778047810416,37.83,81271.11,73.6,-0.21839,0.00018,13.01264]
[1778047810428,37.83,81271.11,73.6,-0.21839,0.00018,13.01264]
[1778047810443,37.83,81271.11,73.6,-0.21839,0.00018,13.01264]
[1778047810536,37.83,81271.11,73.6,-0.21839,0.00018,13.01264]
[1778047810539,37.83,81271.11,73.6,-0.21839,0.00018,13.01264]
[1778047810720,37.83,81271.11,73.6,-0.21839,0.00018,13.01264]
[1778047810767,37.83,81271.11,73.6,-0.21839,0.00018,13.01264]
[1778047810903,37.83,81261.18,73.6,-0.22014,0.00018,13.07102]
[1778047811393,37.83,81261.18,73.6,-0.22014,0.00018,13.07102]
[1778047811869,37.83,81261.18,73.6,-0.22014,0.00018,13.07102]
[1778047811944,37.83,81245.17,73.6,-0.22299,0.00018,13.16481]
[1778047812635,37.83,81245.17,73.6,-0.22299,0.00018,13.16481]
[1778047812798,37.83,81235.55,73.6,-0.22471,0.00018,13.22088]
[1778047813292,37.83,81235.55,73.6,-0.22471,0.00018,13.22088]
[1778047813547,37.82,81234.33,73.6,-0.22492,0.00018,13.22769]
[1778047818790,37.82,81234.21,73.6,-0.22492,0.00018,13.22767]
[1778047819240,37.81,81234.01,73.6,-0.2249,0.00018,13.22707]
[1778047823700,37.8,81230.62,73.6,-0.22544,0.00018,13.24454]
[1778047824176,37.8,81230.54,73.6,-0.22545,0.00018,13.24482]
[1778047824624,37.8,81234.23,73.6,-0.22478,0.00018,13.22305]
[1778047827649,37.79,81228.18,73.6,-0.22585,0.00018,13.25761]
[1778047830774,37.79,81225.84,73.6,-0.22625,0.00018,13.27069]
[1778047830872,37.79,81225.56,73.6,-0.2263,0.00018,13.27204]
[1778047834876,37.79,81227.54,73.6,-0.22585,0.00018,13.25322]
[1778047834954,37.79,81229.28,73.6,-0.22553,0.00018,13.24289]
[1778047835705,37.77,81237.86,73.6,-0.22391,0.00018,13.19026]
[1778047836562,37.77,81237.86,73.6,-0.22391,0.00018,13.19026]
[1778047836567,37.77,81237.86,73.6,-0.22391,0.00018,13.19026]
[1778047837001,37.77,81237.86,73.6,-0.22391,0.00018,13.19026]
[1778047836778,37.77,81241.74,73.6,-0.22321,0.00018,13.16736]
[1778047837056,37.77,81241.74,73.6,-0.22321,0.00018,13.16736]
[1778047837930,37.77,81242.88,73.6,-0.223,0.00018,13.16047]
[1778047842765,37.77,81241.69,73.6,-0.22319,0.00018,13.16664]
[1778047842866,37.77,81241.65,73.6,-0.22319,0.00018,13.16667]
[1778047847719,37.76,81243.74,73.6,-0.22278,0.00018,13.15339]
[1778047849334,37.76,81250.09,73.6,-0.22163,0.00018,13.11563]
[1778047850769,37.76,81252.06,73.6,-0.22127,0.00018,13.10385]
[1778047852178,37.75,81256.47,73.6,-0.22048,0.00018,13.07755]
[1778047852203,37.75,81256.47,73.6,-0.22048,0.00018,13.07755]
[1778047852711,37.75,81256.47,73.6,-0.22048,0.00018,13.07755]
[1778047852926,37.75,81258.4,73.6,-0.22013,0.00018,13.06589]
[1778047853282,37.75,81258.4,73.6,-0.22013,0.00018,13.06589]
[1778047853834,37.75,81257.81,73.6,-0.22022,0.00018,13.06911]
[1778047855166,37.75,81257.86,73.6,-0.22021,0.00018,13.06867]
[1778047855846,37.75,81257.35,73.6,-0.2203,0.00018,13.0716]
[1778047857587,37.75,81257.25,73.6,-0.22032,0.00018,13.07211]
[1778047857592,37.75,81257.25,73.6,-0.22032,0.00018,13.07211]
[1778047857860,37.75,81251.32,73.6,-0.22137,0.00018,13.10693]
[1778047862895,37.74,81247.23,73.6,-0.22207,0.00018,13.12989]
[1778047868275,37.74,81246.76,73.6,-0.22213,0.00018,13.13174]
[1778047873941,37.73,81252.05,73.6,-0.22114,0.00018,13.0993]
[1778047877748,37.73,81248.0,73.6,-0.22184,0.00018,13.12235]
[1778047884046,37.72,81245.48,73.6,-0.22225,0.00018,13.13566]
[1778047889080,37.72,81253.83,73.6,-0.22072,0.00018,13.08546]
[1778047894116,37.71,81252.99,73.6,-0.22078,0.00018,13.08297]
[1778047899151,37.71,81252.98,73.6,-0.22076,0.00018,13.08227]
[1778047902687,37.71,81254.37,73.6,-0.2205,0.00018,13.07378]
[1778047902787,37.71,81254.64,73.6,-0.22045,0.00018,13.07191]
[1778047906739,37.71,81253.87,73.6,-0.22058,0.00018,13.07635]
[1778047910335,37.7,81253.83,73.6,-0.22058,0.00018,13.0763]
[1778047913020,37.7,81253.82,73.6,-0.22058,0.00018,13.0763]
[1778047913251,37.7,81255.81,73.6,-0.22022,0.00018,13.0644]
[1778047917154,37.7,81255.51,73.6,-0.22026,0.00018,13.06585]
[1778047917281,37.7,81255.44,73.6,-0.22027,0.00018,13.06616]
[1778047922328,37.7,81255.04,73.6,-0.22034,0.00018,13.06836]
[1778047922825,37.7,81255.04,73.6,-0.22034,0.00018,13.06836]
[1778047928358,37.7,81255.63,73.6,-0.22023,0.00018,13.06466]
[1778047933393,37.7,81255.53,73.6,-0.22024,0.00018,13.06509]
[1778047937772,37.7,81254.85,73.6,-0.22036,0.00018,13.06901]
[1778047943463,37.7,81254.14,73.6,-0.22048,0.00018,13.07288]
[1778047948141,37.7,81254.24,73.6,-0.22045,0.00018,13.07211]
[1778047948498,37.7,81250.9,73.6,-0.22105,0.00018,13.09175]
[1778047953533,37.69,81248.12,73.6,-0.22145,0.00018,13.10072]
[1778047956553,37.69,81254.85,73.6,-0.22023,0.00018,13.06045]
[1778047961589,37.69,81254.92,73.6,-0.2202,0.00018,13.05948]
[1778047966631,37.68,81259.89,73.6,-0.21931,0.00018,13.02974]
[1778047966665,37.68,81259.89,73.6,-0.21931,0.00018,13.02974]
[1778047972744,37.68,81263.97,73.6,-0.21857,0.00018,13.00508]
[1778047978709,37.68,81264.16,73.6,-0.21853,0.00018,13.00371]
[1778047980960,37.68,81258.06,73.6,-0.21961,0.00018,13.03973]
[1778047982737,37.68,81251.56,73.6,-0.22076,0.00018,13.07793]
[1778047987772,37.68,81248.94,73.6,-0.22121,0.00018,13.09273]
[1778047992807,37.67,81248.09,73.6,-0.22134,0.00018,13.09704]
[1778047994821,37.67,81255.0,73.6,-0.2201,0.00018,13.05598]
[1778047999856,37.67,81258.34,73.6,-0.21949,0.00018,13.03583]
[1778048004891,37.67,81259.89,73.6,-0.21921,0.00018,13.0263]
[1778048006011,37.67,81259.89,73.6,-0.21921,0.00018,13.0263]
[1778048006014,37.67,81259.89,73.6,-0.21921,0.00018,13.0263]
[1778048006112,37.67,81260.89,73.6,-0.21903,0.00018,13.02032]
[1778048006548,37.67,81260.89,73.6,-0.21903,0.00018,13.02032]
[1778048006905,37.67,81260.87,73.6,-0.21903,0.00018,13.02046]
[1778048012144,37.67,81262.27,73.6,-0.21878,0.00018,13.01225]
[1778048013467,37.67,81265.81,73.6,-0.21808,0.00018,12.98465]
[1778048013516,37.67,81265.81,73.6,-0.21808,0.00018,12.98465]
[1778048014109,37.67,81264.53,73.6,-0.21831,0.00018,12.9923]
[1778048019996,37.67,81261.95,73.6,-0.21876,0.00018,13.00708]
[1778048020675,37.67,81261.95,73.6,-0.21876,0.00018,13.00708]
[1778048024804,37.66,81262.95,73.6,-0.21857,0.00018,13.00077]
[1778048026919,37.66,81266.31,73.6,-0.21797,0.00018,12.98068]
[1778048027790,37.66,81268.55,73.6,-0.21757,0.00018,12.96732]
[1778048028150,37.66,81268.55,73.6,-0.21757,0.00018,12.96732]
[1778048028715,37.66,81267.9,73.6,-0.21768,0.00018,12.97113]
[1778048034643,37.66,81269.6,73.6,-0.21736,0.00018,12.96031]
[1778048038146,37.66,81267.93,73.6,-0.21764,0.00018,12.96965]
[1778048043158,37.65,81268.58,73.6,-0.2175,0.00018,12.96487]
[1778048043393,37.65,81268.58,73.6,-0.2175,0.00018,12.96487]
[1778048043408,37.65,81268.58,73.6,-0.2175,0.00018,12.96487]
[1778048045566,37.65,81263.74,73.6,-0.21835,0.00018,12.99328]
[1778048047275,37.65,81264.18,73.6,-0.21826,0.00018,12.99032]
[1778048047285,37.65,81264.18,73.6,-0.21826,0.00018,12.99032]
[1778048048194,37.65,81264.53,73.6,-0.21819,0.00018,12.98794]
[1778048049335,37.64,81264.64,73.6,-0.21816,0.00018,12.98699]
[1778048050207,37.64,81265.57,73.6,-0.21799,0.00018,12.98125]
[1778048053465,37.64,81265.28,73.6,-0.21802,0.00018,12.98232]
[1778048054236,37.64,81264.84,73.6,-0.21809,0.00018,12.98465]
[1778048057798,37.64,81265.04,73.6,-0.21805,0.00018,12.98317]
[1778048060856,37.63,81265.34,73.6,-0.21796,0.00018,12.98026]
[1778048068276,37.62,81264.68,73.6,-0.21803,0.00018,12.98253]
[1778048070535,37.62,81264.71,73.6,-0.21799,0.00018,12.98126]
[1778048077081,37.61,81264.8,73.6,-0.21786,0.00018,12.97242]
[1778048082522,37.6,81264.92,73.6,-0.21779,0.00018,12.97009]
[1778048083354,37.6,81264.58,73.6,-0.21784,0.00018,12.97183]
[1778048083372,37.6,81264.58,73.6,-0.21784,0.00018,12.97183]
[1778048083429,37.6,81264.58,73.6,-0.21784,0.00018,12.97183]
[1778048083494,37.6,81264.58,73.6,-0.21784,0.00018,12.97183]
[1778048083507,37.6,81264.58,73.6,-0.21784,0.00018,12.97183]
[1778048083580,37.6,81264.58,73.6,-0.21784,0.00018,12.97183]
[1778048083663,37.6,81263.01,73.6,-0.21811,0.00018,12.98089]
[1778048084431,37.6,81263.01,73.6,-0.21811,0.00018,12.98089]
[1778048084438,37.6,81263.01,73.6,-0.21811,0.00018,12.98089]
[1778048084447,37.6,81254.05,73.6,-0.2197,0.00018,13.03386]
[1778048086468,37.6,81249.65,73.6,-0.22047,0.00018,13.05918]
[1778048086607,37.6,81249.65,73.6,-0.22047,0.00018,13.05918]
[1778048088528,37.59,81251.52,73.6,-0.22012,0.00018,13.04774]
[1778048092658,37.59,81252.63,73.6,-0.21988,0.00018,13.03974]
[1778048094181,37.58,81252.59,73.6,-0.21987,0.00018,13.03927]
[1778048094725,37.58,81252.58,73.6,-0.21986,0.00018,13.03897]
[1778048096796,37.58,81252.77,73.6,-0.21982,0.00018,13.03749]
[1778048102324,37.57,81251.23,73.6,-0.22003,0.00018,13.04449]
[1778048107026,37.56,81251.28,73.6,-0.21998,0.00018,13.04274]
[1778048112643,37.55,81249.94,73.6,-0.22014,0.00018,13.04819]
[1778048113597,37.55,81249.94,73.6,-0.22014,0.00018,13.04819]
[1778048114324,37.55,81250.01,73.6,-0.22012,0.00018,13.04742]
[1778048114656,37.55,81250.01,73.6,-0.22012,0.00018,13.04742]
[1778048118679,37.54,81247.22,73.6,-0.22058,0.00018,13.06248]
[1778048119962,37.54,81247.34,73.6,-0.22053,0.00018,13.06102]
[1778048125736,37.52,81252.13,73.6,-0.2196,0.00018,13.03016]
[1778048127430,37.52,81250.65,73.6,-0.21986,0.00018,13.03861]
[1778048132785,37.51,81250.05,73.6,-0.21983,0.00018,13.03343]
[1778048137445,37.51,81250.45,73.6,-0.21973,0.00018,13.03005]
[1778048137484,37.51,81250.45,73.6,-0.21973,0.00018,13.03005]
[1778048137531,37.51,81250.45,73.6,-0.21973,0.00018,13.03005]
[1778048137875,37.51,81250.45,73.6,-0.21973,0.00018,13.03005]
[1778048137877,37.51,81250.45,73.6,-0.21973,0.00018,13.03005]
[1778048137975,37.5,81246.36,73.6,-0.22045,0.00018,13.05374]
[1778048138760,37.5,81246.36,73.6,-0.22045,0.00018,13.05374]
[1778048138965,37.5,81246.36,73.6,-0.22045,0.00018,13.05374]
[1778048139010,37.5,81246.36,73.6,-0.22045,0.00018,13.05374]
[1778048139029,37.5,81246.36,73.6,-0.22045,0.00018,13.05374]
[1778048140161,37.5,81242.24,73.6,-0.22118,0.00018,13.07787]
[1778048140253,37.5,81231.38,73.6,-0.22313,0.00018,13.14181]
[1778048146323,37.49,81229.45,73.6,-0.22343,0.00018,13.15148]
[1778048151615,37.48,81228.03,73.6,-0.22362,0.00018,13.15773]
[1778048153611,37.48,81235.28,73.6,-0.22229,0.00018,13.11419]
[1778048153682,37.48,81235.28,73.6,-0.22229,0.00018,13.11419]
[1778048153689,37.48,81235.28,73.6,-0.22229,0.00018,13.11419]
[1778048153932,37.48,81241.8,73.6,-0.2211,0.00018,13.07527]
[1778048154878,37.48,81241.8,73.6,-0.2211,0.00018,13.07527]
[1778048155605,37.48,81244.41,73.6,-0.22062,0.00018,13.05938]
[1778048155831,37.48,81244.41,73.6,-0.22062,0.00018,13.05938]
[1778048155946,37.47,81244.69,73.6,-0.22056,0.00018,13.05733]
[1778048157817,37.47,81244.68,73.6,-0.22056,0.00018,13.05713]
[1778048157960,37.47,81243.39,73.6,-0.22078,0.00018,13.06453]
[1778048158826,37.47,81243.39,73.6,-0.22078,0.00018,13.06453]
[1778048160824,37.47,81242.91,73.6,-0.22084,0.00018,13.06659]
[1778048162714,37.46,81241.79,73.6,-0.22102,0.00018,13.07243]
[1778048162718,37.46,81241.79,73.6,-0.22102,0.00018,13.07243]
[1778048163493,37.46,81239.26,73.6,-0.22146,0.00018,13.08703]
[1778048166327,37.46,81235.67,73.6,-0.22209,0.00018,13.10745]
[1778048169099,37.45,81233.52,73.6,-0.22244,0.00018,13.11885]
[1778048174370,37.44,81232.94,73.6,-0.22246,0.00018,13.1196]
[1778048177060,37.43,81231.91,73.6,-0.22262,0.00018,13.12482]
[1778048177094,37.43,81231.78,73.6,-0.22263,0.00018,13.12514]
[1778048178102,37.43,81231.78,73.6,-0.22263,0.00018,13.12514]
[1778048180253,37.43,81231.71,73.6,-0.22264,0.00018,13.12536]
[1778048181338,37.43,81231.71,73.6,-0.22263,0.00018,13.12497]
[1778048181368,37.43,81231.71,73.6,-0.22263,0.00018,13.12497]
[1778048182367,37.43,81231.97,73.6,-0.22257,0.00018,13.12324]
[1778048182129,37.42,81231.53,73.6,-0.22264,0.00018,13.1254]
[1778048183231,37.42,81231.53,73.6,-0.22264,0.00018,13.1254]
[1778048183276,37.42,81234.06,73.6,-0.22218,0.00018,13.11023]
[1778048186157,37.42,81226.9,73.6,-0.22346,0.00018,13.15205]
[1778048191192,37.41,81226.55,73.6,-0.22341,0.00018,13.14632]
[1778048196231,37.41,81231.17,73.6,-0.22254,0.00018,13.11788]
[1778048199128,37.41,81229.84,73.6,-0.22277,0.00018,13.12536]
[1778048204287,37.4,81227.51,73.6,-0.22316,0.00018,13.13793]
[1778048209322,37.39,81226.04,73.6,-0.22339,0.00018,13.14549]
[1778048214358,37.39,81225.39,73.6,-0.22347,0.00018,13.14815]
[1778048219393,37.38,81222.3,73.6,-0.224,0.00018,13.16526]
[1778048219933,37.38,81222.3,73.6,-0.224,0.00018,13.16526]
[1778048222181,37.38,81219.85,73.6,-0.22443,0.00018,13.17927]
[1778048222414,37.38,81218.89,73.6,-0.2246,0.00018,13.18472]
[1778048223744,37.38,81218.89,73.6,-0.2246,0.00018,13.18461]
[1778048223753,37.38,81218.89,73.6,-0.2246,0.00018,13.18461]
[1778048223811,37.38,81218.89,73.6,-0.2246,0.00018,13.18461]
[1778048223966,37.38,81216.65,73.6,-0.225,0.00018,13.19771]
[1778048224715,37.38,81216.65,73.6,-0.225,0.00018,13.19771]
[1778048225184,37.38,81209.07,73.6,-0.22638,0.00018,13.24226]
[1778048228160,37.37,81205.32,73.6,-0.22701,0.00018,13.26226]
[1778048228213,37.36,81205.14,73.6,-0.22697,0.00018,13.26106]
[1778048230985,37.35,81205.56,73.6,-0.22686,0.00018,13.25731]
[1778048231311,37.35,81205.56,73.6,-0.22686,0.00018,13.25731]
[1778048231354,37.35,81205.55,73.6,-0.22685,0.00018,13.25714]
[1778048232655,37.35,81214.36,73.6,-0.22524,0.00018,13.20505]
[1778048238956,37.34,81216.6,73.6,-0.2248,0.00018,13.1911]
[1778048241180,37.34,81209.71,73.6,-0.22605,0.00018,13.23127]
[1778048241278,37.34,81208.46,73.6,-0.22627,0.00018,13.23844]
[1778048241480,37.34,81208.46,73.6,-0.22627,0.00018,13.23844]
[1778048246582,37.34,81206.99,73.6,-0.22653,0.00018,13.24666]
[1778048252331,37.34,81208.98,73.6,-0.22615,0.00018,13.23454]
[1778048252428,37.33,81214.05,73.6,-0.22515,0.00018,13.19785]
[1778048257658,37.33,81216.61,73.6,-0.22468,0.00018,13.18255]
[1778048263165,37.33,81215.38,73.6,-0.2249,0.00018,13.18971]
[1778048268303,37.33,81215.26,73.6,-0.22491,0.00018,13.19025]
[1778048270315,37.33,81215.68,73.6,-0.22484,0.00018,13.1877]
[1778048270319,37.33,81215.68,73.6,-0.22484,0.00018,13.1877]
[1778048270417,37.33,81215.6,73.6,-0.22485,0.00018,13.18812]
[1778048272033,37.33,81215.96,73.6,-0.22478,0.00018,13.18584]
[1778048272046,37.33,81219.25,73.6,-0.22417,0.00018,13.16625]
[1778048272533,37.33,81219.25,73.6,-0.22417,0.00018,13.16625]
[1778048272764,37.33,81220.92,73.6,-0.22387,0.00018,13.15636]
[1778048277799,37.33,81222.52,73.6,-0.22357,0.00018,13.14663]
[1778048281586,37.33,81222.28,73.6,-0.22361,0.00018,13.14796]
[1778048281827,37.33,81222.48,73.6,-0.22357,0.00018,13.14668]
[1778048283826,37.33,81224.64,73.6,-0.22317,0.00018,13.1337]
[1778048288999,37.32,81222.26,73.6,-0.22358,0.00018,13.14697]
[1778048292483,37.32,81228.76,73.6,-0.22238,0.00018,13.1076]
[1778048294836,37.32,81229.77,73.6,-0.22219,0.00018,13.10135]
[1778048294921,37.32,81229.55,73.6,-0.22222,0.00018,13.10254]
[1778048296581,37.32,81229.45,73.6,-0.22224,0.00018,13.10309]
[1778048300262,37.32,81221.5,73.6,-0.22368,0.00018,13.15001]
[1778048305803,37.31,81223.06,73.6,-0.22337,0.00018,13.14012]
[1778048312043,37.31,81222.24,73.6,-0.22343,0.00018,13.13766]
[1778048314719,37.31,81220.56,73.6,-0.22373,0.00018,13.14741]
[1778048317218,37.31,81219.94,73.6,-0.22384,0.00018,13.15086]
[1778048317225,37.31,81219.94,73.6,-0.22384,0.00018,13.15086]
[1778048317382,37.31,81219.94,73.6,-0.22384,0.00018,13.15086]
[1778048317479,37.31,81220.22,73.6,-0.22378,0.00018,13.14909]
[1778048317866,37.31,81220.22,73.6,-0.22378,0.00018,13.14909]
[1778048317930,37.31,81220.22,73.6,-0.22378,0.00018,13.14885]
[1778048319111,37.31,81220.22,73.6,-0.22378,0.00018,13.14885]
[1778048320832,37.3,81220.25,73.6,-0.22376,0.00018,13.14845]
[1778048326223,37.3,81220.25,73.6,-0.22375,0.00018,13.14787]
[1778048331800,37.3,81220.63,73.6,-0.22366,0.00018,13.14494]
[1778048337003,37.29,81221.52,73.6,-0.22348,0.00018,13.13912]
[1778048337201,37.29,81221.52,73.6,-0.22348,0.00018,13.13912]
[1778048340827,37.29,81221.15,73.6,-0.22353,0.00018,13.14093]
[1778048343827,37.29,81220.44,73.6,-0.22366,0.00018,13.14492]
[1778048347145,37.29,81219.98,73.6,-0.22373,0.00018,13.14721]
[1778048352323,37.29,81218.41,73.6,-0.22399,0.00018,13.15579]
[1778048357358,37.28,81218.64,73.6,-0.22393,0.00018,13.15386]
[1778048359371,37.28,81224.69,73.6,-0.22283,0.00018,13.11778]
[1778048364406,37.28,81226.1,73.6,-0.22256,0.00018,13.10908]
[1778048369556,37.28,81225.67,73.6,-0.22263,0.00018,13.11141]
[1778048370448,37.28,81228.01,73.6,-0.2222,0.00018,13.0973]
[1778048375484,37.28,81228.55,73.6,-0.22201,0.00018,13.08683]
[1778048379512,37.27,81236.74,73.6,-0.22052,0.00018,13.03764]
[1778048384490,37.27,81237.94,73.6,-0.22029,0.00018,13.0303]
[1778048384494,37.27,81237.94,73.6,-0.22029,0.00018,13.0303]
[1778048385562,37.27,81236.54,73.6,-0.22054,0.00018,13.03844]
[1778048390596,37.27,81232.33,73.6,-0.22128,0.00018,13.06259]
[1778048395485,37.26,81232.13,73.6,-0.22129,0.00018,13.06314]
[1778048396768,37.26,81232.04,73.6,-0.22129,0.00018,13.06305]
[1778048396826,37.26,81232.04,73.6,-0.22129,0.00018,13.06305]
[1778048396837,37.26,81232.04,73.6,-0.22129,0.00018,13.06305]
[1778048397009,37.26,81232.04,73.6,-0.22129,0.00018,13.06305]
[1778048397102,37.26,81232.04,73.6,-0.22129,0.00018,13.06305]
[1778048397326,37.26,81232.04,73.6,-0.22129,0.00018,13.06305]
[1778048397972,37.26,81232.04,73.6,-0.22128,0.00018,13.06284]
[1778048398389,37.26,81254.67,73.6,-0.2172,0.00018,12.92737]
[1778048398804,37.26,81254.67,73.6,-0.2172,0.00018,12.92737]
[1778048399396,37.26,81254.67,73.6,-0.2172,0.00018,12.92737]
[1778048399492,37.26,81263.38,73.6,-0.21564,0.00018,12.875]
[1778048400606,37.26,81262.69,73.6,-0.21577,0.00018,12.87914]
[1778048400915,37.26,81262.69,73.6,-0.21577,0.00018,12.87914]
[1778048401767,37.26,81257.17,73.6,-0.21675,0.00018,12.9123]
[1778048402129,37.26,81246.33,73.6,-0.2187,0.00018,12.97739]
[1778048402851,37.26,81246.33,73.6,-0.2187,0.00018,12.97739]
[1778048403131,37.26,81246.33,73.6,-0.2187,0.00018,12.97739]
[1778048403266,37.26,81242.72,73.6,-0.21935,0.00018,12.99901]
[1778048406674,37.26,81240.12,73.6,-0.21981,0.00018,13.01423]
[1778048407648,37.26,81240.26,73.6,-0.21978,0.00018,13.01304]
[1778048408427,37.26,81240.26,73.6,-0.21978,0.00018,13.01304]
[1778048408431,37.26,81240.26,73.6,-0.21978,0.00018,13.01304]
[1778048408724,37.26,81241.94,73.6,-0.21947,0.00018,13.00282]
[1778048409349,37.25,81250.65,73.6,-0.2179,0.00018,12.95053]
[1778048414678,37.25,81253.56,73.6,-0.21736,0.00018,12.93274]
[1778048416498,37.25,81253.6,73.6,-0.21735,0.00018,12.93241]
[1778048416723,37.25,81254.2,73.6,-0.21724,0.00018,12.92865]
[1778048417080,37.25,81254.2,73.6,-0.21724,0.00018,12.92865]
[1778048417133,37.25,81254.2,73.6,-0.21724,0.00018,12.92865]
[1778048417147,37.25,81254.2,73.6,-0.21724,0.00018,12.92865]
[1778048417273,37.25,81254.2,73.6,-0.21724,0.00018,12.92865]
[1778048417303,37.25,81261.73,73.6,-0.21589,0.00018,12.88334]
[1778048418307,37.25,81261.73,73.6,-0.21589,0.00018,12.88334]
[1778048419960,37.25,81268.36,73.6,-0.21471,0.00018,12.84344]
[1778048421562,37.25,81267.87,73.6,-0.2148,0.00018,12.84639]
[1778048424316,37.25,81263.86,73.6,-0.21552,0.00018,12.87066]
[1778048427971,37.25,81266.42,73.6,-0.21506,0.00018,12.85532]
[1778048429556,37.25,81265.88,73.6,-0.21516,0.00018,12.85864]
[1778048430889,37.25,81265.53,73.6,-0.21522,0.00018,12.86077]
[1778048431010,37.25,81265.53,73.6,-0.21522,0.00018,12.86077]
[1778048432584,37.25,81264.15,73.6,-0.2154,0.00018,12.86244]
[1778048431885,37.25,81257.77,73.6,-0.21654,0.00018,12.90086]
[1778048439945,37.25,81253.65,73.6,-0.21727,0.00018,12.92529]
[1778048442475,37.25,81253.94,73.6,-0.21722,0.00018,12.92349]
[1778048443860,37.25,81255.75,73.6,-0.21689,0.00018,12.91246]
[1778048449008,37.25,81263.29,73.6,-0.21554,0.00018,12.86703]
[1778048454329,37.25,81263.37,73.6,-0.21552,0.00018,12.86663]
[1778048460086,37.25,81262.62,73.6,-0.21566,0.00018,12.87133]
[1778048465121,37.25,81262.58,73.6,-0.21567,0.00018,12.87173]
[1778048470156,37.25,81265.28,73.6,-0.2152,0.00018,12.85565]
[1778048475191,37.25,81264.77,73.6,-0.21529,0.00018,12.85894]
[1778048475682,37.25,81264.77,73.6,-0.21529,0.00018,12.85894]
[1778048477502,37.25,81250.98,73.6,-0.21777,0.00018,12.94192]
[1778048478025,37.25,81250.98,73.6,-0.21777,0.00018,12.94192]
[1778048480251,37.25,81252.11,73.6,-0.21756,0.00018,12.93501]
[1778048480490,37.25,81252.11,73.6,-0.21756,0.00018,12.93501]
[1778048481233,37.25,81261.39,73.6,-0.21589,0.00018,12.8791]
[1778048485322,37.25,81262.01,73.6,-0.21578,0.00018,12.87541]
[1778048485380,37.25,81262.01,73.6,-0.21578,0.00018,12.87541]
[1778048491303,37.25,81260.92,73.6,-0.21591,0.00018,12.87536]
[1778048491692,37.25,81260.92,73.6,-0.21591,0.00018,12.87536]
[1778048497311,37.25,81261.22,73.6,-0.21586,0.00018,12.8736]
[1778048497344,37.25,81262.4,73.6,-0.21564,0.00018,12.8665]
[1778048502380,37.25,81266.54,73.6,-0.2149,0.00018,12.8413]
[1778048507391,37.25,81265.33,73.6,-0.21511,0.00018,12.84849]
[1778048512450,37.25,81264.82,73.6,-0.2152,0.00018,12.85135]
[1778048515324,37.25,81265.81,73.6,-0.21502,0.00018,12.84532]
[1778048520506,37.25,81267.53,73.6,-0.21471,0.00018,12.83481]
[1778048525540,37.25,81265.59,73.6,-0.21505,0.00018,12.84647]
[1778048527921,37.25,81265.52,73.6,-0.21506,0.00018,12.84687]
[1778048528562,37.25,81267.63,73.6,-0.21469,0.00018,12.83419]
[1778048531165,37.25,81267.65,73.6,-0.21469,0.00018,12.83424]
[1778048534114,37.25,81267.28,73.6,-0.21476,0.00018,12.83672]
[1778048534604,37.25,81266.03,73.6,-0.21499,0.00018,12.84434]
[1778048535791,37.25,81265.23,73.6,-0.21513,0.00018,12.84916]
[1778048535806,37.25,81265.23,73.6,-0.21513,0.00018,12.84916]
[1778048535836,37.25,81265.23,73.6,-0.21513,0.00018,12.84916]
[1778048535844,37.25,81265.23,73.6,-0.21513,0.00018,12.84916]
[1778048536360,37.25,81265.23,73.6,-0.21513,0.00018,12.84916]
[1778048536419,37.25,81265.23,73.6,-0.21513,0.00018,12.84916]
[1778048536447,37.25,81265.23,73.6,-0.21513,0.00018,12.84916]
[1778048536618,37.25,81257.91,73.6,-0.21644,0.00018,12.89331]
[1778048537693,37.25,81257.91,73.6,-0.21644,0.00018,12.89331]
[1778048541090,37.25,81259.37,73.6,-0.21618,0.00018,12.88454]
[1778048541650,37.25,81259.37,73.6,-0.21618,0.00018,12.88454]
[1778048541661,37.25,81259.37,73.6,-0.21618,0.00018,12.88454]
[1778048541690,37.25,81260.35,73.6,-0.21601,0.00018,12.87866]
[1778048546865,37.25,81265.97,73.6,-0.21499,0.00018,12.84454]
[1778048552730,37.25,81264.86,73.6,-0.21511,0.00018,12.84436]
[1778048557767,37.25,81264.3,73.6,-0.21521,0.00018,12.84754]
[1778048562801,37.25,81263.49,73.6,-0.21535,0.00018,12.85219]
[1778048567499,37.25,81264.79,73.6,-0.21511,0.00018,12.84421]
[1778048567564,37.25,81264.87,73.6,-0.21509,0.00018,12.84364]
[1778048572064,37.25,81262.07,73.6,-0.2156,0.00018,12.86066]
[1778048575331,37.25,81262.94,73.6,-0.21545,0.00018,12.85556]
[1778048578738,37.25,81261.95,73.6,-0.21563,0.00018,12.8616]
[1778048583949,37.25,81259.58,73.6,-0.21605,0.00018,12.87599]
[1778048585032,37.25,81259.58,73.6,-0.21605,0.00018,12.87599]
[1778048585493,37.25,81260.47,73.6,-0.21589,0.00018,12.87057]
[1778048585963,37.25,81266.92,73.6,-0.21474,0.00018,12.83168]
[1778048590997,37.25,81267.15,73.6,-0.2147,0.00018,12.83016]
[1778048596248,37.25,81268.76,73.6,-0.21441,0.00018,12.82038]
[1778048602088,37.25,81270.81,73.6,-0.21404,0.00018,12.80798]
[1778048605335,37.25,81271.02,73.6,-0.214,0.00018,12.80676]
[1778048611137,37.25,81271.07,73.6,-0.21392,0.00018,12.79981]
[1778048618138,37.25,81272.18,73.6,-0.21373,0.00018,12.79316]
[1778048624231,37.25,81274.32,73.6,-0.21336,0.00018,12.78055]
[1778048629267,37.25,81272.56,73.6,-0.21368,0.00018,12.79146]
[1778048633268,37.25,81272.37,73.6,-0.21371,0.00018,12.7927]
[1778048633301,37.25,81272.37,73.6,-0.21371,0.00018,12.7927]
[1778048633369,37.25,81272.32,73.6,-0.21372,0.00018,12.79304]
[1778048635389,37.25,81272.33,73.6,-0.21372,0.00018,12.79287]
[1778048637068,37.25,81273.4,73.6,-0.21352,0.00018,12.7862]
[1778048637096,37.25,81273.4,73.6,-0.21352,0.00018,12.7862]
[1778048640052,37.25,81279.73,73.6,-0.21239,0.00018,12.74767]
[1778048640344,37.25,81280.09,73.6,-0.21233,0.00018,12.74557]
[1778048641862,37.25,81280.48,73.6,-0.21227,0.00018,12.7433]
[1778048642830,37.25,81280.48,73.6,-0.21227,0.00018,12.7433]
[1778048642827,37.25,81280.9,73.6,-0.21219,0.00018,12.7407]
[1778048643365,37.25,81288.13,73.6,-0.21091,0.00018,12.69679]
[1778048645841,37.25,81290.87,73.6,-0.21043,0.00018,12.68016]
[1778048647242,37.25,81290.68,73.6,-0.21046,0.00018,12.68137]
[1778048649833,37.25,81298.7,73.6,-0.20905,0.00018,12.63264]
[1778048650693,37.25,81298.7,73.6,-0.20905,0.00018,12.63264]
[1778048651196,37.25,81299.26,73.6,-0.20896,0.00018,12.62929]
[1778048651392,37.25,81299.26,73.6,-0.20896,0.00018,12.62929]
[1778048653174,37.25,81307.27,73.6,-0.20756,0.00017,12.5806]
[1778048658069,37.26,81307.89,73.6,-0.20747,0.00017,12.57744]
[1778048661498,37.26,81307.66,73.6,-0.20752,0.00017,12.57919]
[1778048665955,37.26,81307.34,73.6,-0.20759,0.00017,12.58169]
[1778048671564,37.26,81310.01,73.6,-0.20707,0.00017,12.5593]
[1778048673120,37.26,81310.08,73.6,-0.20706,0.00017,12.559]
[1778048678252,37.27,81310.6,73.6,-0.20698,0.00017,12.55621]
[1778048678255,37.27,81310.6,73.6,-0.20698,0.00017,12.55621]
[1778048683406,37.27,81309.49,73.6,-0.2072,0.00017,12.56385]
[1778048688684,37.27,81315.58,73.6,-0.20616,0.00017,12.52743]
[1778048693392,37.28,81313.33,73.6,-0.20657,0.00017,12.54178]
[1778048696843,37.28,81306.6,73.6,-0.20775,0.00017,12.58324]
[1778048702857,37.28,81306.53,73.6,-0.20778,0.00017,12.58421]
[1778048705205,37.28,81303.81,73.6,-0.20826,0.00018,12.60102]
[1778048705284,37.28,81303.81,73.6,-0.20826,0.00018,12.60102]
[1778048705323,37.28,81303.81,73.6,-0.20826,0.00018,12.60102]
[1778048705579,37.28,81303.81,73.6,-0.20826,0.00018,12.60102]
[1778048705803,37.28,81297.3,73.6,-0.2094,0.00018,12.64073]
[1778048710838,37.28,81294.5,73.6,-0.2099,0.00018,12.65775]
[1778048711794,37.28,81294.5,73.6,-0.2099,0.00018,12.65775]
[1778048713702,37.28,81294.27,73.6,-0.20994,0.00018,12.65913]
[1778048719900,37.28,81293.73,73.6,-0.21003,0.00018,12.66235]
[1778048725943,37.28,81292.5,73.6,-0.21024,0.00018,12.66982]
[1778048730978,37.28,81293.31,73.6,-0.2101,0.00018,12.66483]
[1778048736763,37.28,81293.1,73.6,-0.21006,0.00018,12.65933]
[1778048737020,37.28,81284.31,73.6,-0.21161,0.00018,12.71266]
[1778048742040,37.28,81284.05,73.6,-0.21165,0.00018,12.71383]
[1778048743413,37.28,81283.82,73.6,-0.21169,0.00018,12.71522]
[1778048743434,37.28,81283.82,73.6,-0.21169,0.00018,12.71522]
[1778048743473,37.28,81283.82,73.6,-0.21169,0.00018,12.71522]
[1778048743508,37.28,81283.82,73.6,-0.21169,0.00018,12.71522]
[1778048743521,37.28,81283.82,73.6,-0.21169,0.00018,12.71522]
[1778048743604,37.28,81283.68,73.6,-0.21171,0.00018,12.7159]
[1778048744036,37.28,81283.68,73.6,-0.21171,0.00018,12.7159]
[1778048744074,37.28,81283.68,73.6,-0.21171,0.00018,12.7159]
[1778048744112,37.28,81283.68,73.6,-0.21171,0.00018,12.7159]
[1778048744527,37.28,81283.68,73.6,-0.21171,0.00018,12.7159]
[1778048744629,37.28,81274.98,73.6,-0.21325,0.00018,12.7684]
[1778048746530,37.28,81271.97,73.6,-0.21378,0.00018,12.78641]
[1778048746626,37.28,81271.97,73.6,-0.21378,0.00018,12.78641]
[1778048746718,37.28,81273.22,73.6,-0.21355,0.00018,12.77868]
[1778048751821,37.27,81274.71,73.6,-0.21326,0.00018,12.7689]
[1778048752151,37.27,81277.02,73.6,-0.21284,0.00018,12.75444]
[1778048752217,37.27,81277.16,73.6,-0.21281,0.00018,12.75359]
[1778048757774,37.27,81276.21,73.6,-0.21298,0.00018,12.75948]
[1778048763203,37.27,81274.75,73.6,-0.21325,0.00018,12.76848]
[1778048768240,37.27,81276.14,73.6,-0.213,0.00018,12.76014]
[1778048771803,37.27,81276.2,73.6,-0.21299,0.00018,12.75982]
[1778048777308,37.27,81278.78,73.6,-0.21254,0.00018,12.74439]
[1778048782343,37.27,81280.3,73.6,-0.21228,0.00018,12.73536]
[1778048787378,37.27,81277.8,73.6,-0.21273,0.00018,12.75068]
[1778048792413,37.27,81279.89,73.6,-0.21229,0.00018,12.73145]
[1778048797479,37.28,81282.64,73.6,-0.2118,0.00018,12.71501]
[1778048800175,37.28,81290.1,73.6,-0.2105,0.00018,12.67011]
[1778048801779,37.28,81291.87,73.6,-0.21019,0.00018,12.65949]
[1778048801790,37.28,81291.87,73.6,-0.21019,0.00018,12.65949]
[1778048801879,37.28,81292.52,73.6,-0.21008,0.00018,12.6557]
[1778048807518,37.28,81297.37,73.6,-0.20923,0.00018,12.62648]
[1778048808610,37.28,81297.37,73.6,-0.20923,0.00018,12.62648]
[1778048814567,37.28,81297.17,73.6,-0.20928,0.00018,12.62793]
[1778048816918,37.28,81303.58,73.6,-0.20815,0.00018,12.58897]
[1778048822799,37.28,81304.5,73.6,-0.208,0.00018,12.5838]
[1778048824391,37.28,81307.01,73.6,-0.20757,0.00017,12.56869]
[1778048825954,37.29,81307.99,73.6,-0.2074,0.00017,12.56282]
[1778048825983,37.29,81307.99,73.6,-0.2074,0.00017,12.56282]
[1778048826019,37.29,81308.0,73.6,-0.2074,0.00017,12.56286]
[1778048827838,37.29,81308.7,73.6,-0.20728,0.00017,12.55855]
[1778048827989,37.29,81308.7,73.6,-0.20728,0.00017,12.55855]
[1778048828338,37.29,81308.17,73.6,-0.20737,0.00017,12.56175]
[1778048828869,37.29,81308.17,73.6,-0.20737,0.00017,12.56175]
[1778048829268,37.28,81307.95,73.6,-0.20741,0.00017,12.56306]
[1778048831127,37.28,81308.18,73.6,-0.20737,0.00017,12.56158]
[1778048831690,37.28,81308.18,73.6,-0.20737,0.00017,12.56158]
[1778048832334,37.28,81308.26,73.6,-0.20735,0.00017,12.56106]
[1778048833652,37.28,81308.59,73.6,-0.20729,0.00017,12.55901]
[1778048833713,37.28,81308.59,73.6,-0.20729,0.00017,12.55901]
[1778048835712,37.28,81309.41,73.6,-0.20715,0.00017,12.55393]
[1778048837272,37.28,81313.35,73.6,-0.20646,0.00017,12.52983]
[1778048837730,37.28,81313.11,73.6,-0.20651,0.00017,12.53145]
[1778048840453,37.29,81313.8,73.6,-0.20639,0.00017,12.52752]
[1778048842206,37.29,81315.65,73.6,-0.20608,0.00017,12.51651]
[1778048843924,37.29,81317.22,73.6,-0.20581,0.00017,12.50707]
[1778048844468,37.29,81318.66,73.6,-0.20557,0.00017,12.49844]
[1778048849931,37.29,81323.49,73.6,-0.20476,0.00017,12.46988]
[1778048851225,37.3,81323.52,73.6,-0.20476,0.00017,12.47015]
[1778048851953,37.3,81323.52,73.6,-0.20476,0.00017,12.47015]
[1778048852908,37.3,81325.16,73.6,-0.20441,0.00017,12.45356]
[1778048852971,37.3,81325.76,73.6,-0.20431,0.00017,12.45013]
[1778048853273,37.3,81325.76,73.6,-0.20431,0.00017,12.45013]
[1778048853676,37.3,81325.76,73.6,-0.20431,0.00017,12.45013]
[1778048853886,37.3,81325.99,73.6,-0.20427,0.00017,12.44868]
[1778048855879,37.3,81326.04,73.6,-0.20427,0.00017,12.44849]
[1778048855963,37.3,81326.12,73.6,-0.20426,0.00017,12.44812]
[1778048856226,37.3,81326.12,73.6,-0.20426,0.00017,12.44812]
[1778048859345,37.3,81332.21,73.6,-0.2032,0.00017,12.41074]
[1778048864840,37.3,81336.53,73.6,-0.20246,0.00017,12.38435]
[1778048870627,37.3,81339.06,73.6,-0.20204,0.00017,12.36918]
[1778048875903,37.3,81339.14,73.6,-0.20204,0.00017,12.36913]
[1778048880044,37.3,81343.93,73.6,-0.20122,0.00017,12.34002]
[1778048881636,37.31,81347.0,73.6,-0.2007,0.00017,12.32139]
[1778048887073,37.31,81344.99,73.6,-0.20107,0.00017,12.33466]
[1778048887369,37.31,81344.99,73.6,-0.20107,0.00017,12.33466]
[1778048887824,37.31,81344.99,73.6,-0.20107,0.00017,12.33466]
[1778048888753,37.31,81345.0,73.6,-0.20108,0.00017,12.33473]
[1778048891742,37.31,81344.79,73.6,-0.20112,0.00017,12.33643]
[1778048892409,37.31,81345.95,73.6,-0.20093,0.00017,12.32942]
[1778048893876,37.31,81345.75,73.6,-0.20097,0.00017,12.33079]
[1778048893885,37.31,81345.75,73.6,-0.20097,0.00017,12.33079]
[1778048895671,37.31,81345.75,73.6,-0.20097,0.00017,12.33107]
[1778048895685,37.31,81345.75,73.6,-0.20097,0.00017,12.33107]
[1778048896390,37.31,81345.58,73.6,-0.20101,0.00017,12.33226]
[1778048898047,37.32,81348.22,73.6,-0.20056,0.00017,12.31615]
[1778048902317,37.32,81350.51,73.6,-0.20019,0.00017,12.30277]
[1778048902335,37.32,81350.51,73.6,-0.20019,0.00017,12.30277]
[1778048904326,37.32,81343.0,73.6,-0.20148,0.00017,12.34932]
[1778048910236,37.32,81344.05,73.6,-0.20132,0.00017,12.34361]
[1778048915271,37.33,81344.76,73.6,-0.20114,0.00017,12.33307]
[1778048916500,37.33,81344.76,73.6,-0.20114,0.00017,12.33307]
[1778048922319,37.33,81344.45,73.6,-0.20122,0.00017,12.33583]
[1778048926609,37.33,81344.51,73.6,-0.20122,0.00017,12.33583]
[1778048926891,37.33,81344.51,73.6,-0.20122,0.00017,12.33583]
[1778048926894,37.33,81344.51,73.6,-0.20122,0.00017,12.33583]
[1778048926957,37.33,81352.09,73.6,-0.19993,0.00017,12.28949]
[1778048927355,37.33,81359.01,73.6,-0.19875,0.00017,12.24682]
[1778048929496,37.34,81362.09,73.6,-0.19824,0.00017,12.22832]
[1778048934986,37.34,81358.36,73.6,-0.1989,0.00017,12.25232]
[1778048935042,37.34,81358.36,73.6,-0.1989,0.00017,12.25232]
[1778048937971,37.34,81365.09,73.6,-0.19778,0.00017,12.21152]
[1778048938154,37.34,81365.09,73.6,-0.19778,0.00017,12.21152]
[1778048940096,37.34,81363.13,73.6,-0.19812,0.00017,12.22419]
[1778048943864,37.35,81359.05,73.6,-0.19885,0.00017,12.25041]
[1778048945922,37.35,81360.41,73.6,-0.19863,0.00017,12.24248]
[1778048950561,37.36,81366.36,73.6,-0.19765,0.00017,12.20694]
[1778048956893,37.36,81372.74,73.6,-0.19661,0.00017,12.16918]
[1778048956901,37.36,81372.74,73.6,-0.19661,0.00017,12.16918]
[1778048959223,37.37,81374.75,73.6,-0.19631,0.00017,12.15796]
[1778048959824,37.37,81374.75,73.6,-0.19631,0.00017,12.15796]
[1778048965641,37.38,81375.93,73.6,-0.19615,0.00017,12.15225]
[1778048970913,37.38,81373.12,73.6,-0.19667,0.00017,12.17143]
[1778048976558,37.39,81376.53,73.6,-0.19607,0.00017,12.14528]
[1778048976965,37.39,81376.53,73.6,-0.19607,0.00017,12.14528]
[1778048977014,37.39,81376.53,73.6,-0.19607,0.00017,12.14528]
[1778048977140,37.39,81376.53,73.6,-0.19607,0.00017,12.14528]
[1778048977038,37.39,81378.87,73.6,-0.19568,0.00017,12.13111]
[1778048977735,37.39,81378.87,73.6,-0.19568,0.00017,12.13111]
[1778048977786,37.39,81381.24,73.6,-0.19529,0.00017,12.11662]
[1778048978703,37.39,81381.24,73.6,-0.19529,0.00017,12.11662]
[1778048978913,37.39,81381.24,73.6,-0.19529,0.00017,12.11662]
[1778048979532,37.39,81382.77,73.6,-0.19504,0.00017,12.10745]
[1778048979719,37.4,81383.53,73.6,-0.19492,0.00017,12.10311]
[1778048981296,37.4,81385.61,73.6,-0.19458,0.00017,12.09058]
[1778048981997,37.4,81385.61,73.6,-0.19458,0.00017,12.09058]
[1778048982680,37.4,81387.81,73.6,-0.19422,0.00017,12.07727]
[1778048987621,37.41,81389.0,73.6,-0.19407,0.00017,12.07163]
[1778048987679,37.41,81389.0,73.6,-0.19407,0.00017,12.07163]
[1778048988925,37.41,81380.03,73.6,-0.19559,0.00017,12.12778]
[1778048989467,37.41,81380.03,73.6,-0.19559,0.00017,12.12778]
[1778048991408,37.41,81373.4,73.6,-0.19672,0.00017,12.1693]
[1778048992926,37.41,81366.48,73.6,-0.1979,0.00017,12.21245]
[1778048998853,37.42,81365.4,73.6,-0.19811,0.00017,12.22018]
[1778049003888,37.42,81362.89,73.6,-0.19856,0.00017,12.23651]
[1778049008923,37.43,81363.26,73.6,-0.19852,0.00017,12.235]
[1778049010864,37.43,81362.08,73.6,-0.19873,0.00017,12.24242]
[1778049012829,37.43,81358.61,73.6,-0.19932,0.00017,12.26403]
[1778049016927,37.43,81358.0,73.6,-0.19944,0.00017,12.26823]
[1778049020164,37.43,81358.96,73.6,-0.19928,0.00017,12.26266]
[1778049020243,37.43,81358.55,73.6,-0.19936,0.00017,12.26529]
[1778049021006,37.43,81350.04,73.6,-0.20081,0.00017,12.31769]
[1778049021352,37.43,81350.04,73.6,-0.20081,0.00017,12.31769]
[1778049022090,37.43,81350.04,73.6,-0.20081,0.00017,12.31769]
[1778049023938,37.43,81346.64,73.6,-0.2014,0.00017,12.33878]
[1778049024096,37.43,81346.64,73.6,-0.2014,0.00017,12.33878]
[1778049024103,37.43,81346.64,73.6,-0.2014,0.00017,12.33878]
[1778049024133,37.43,81346.64,73.6,-0.2014,0.00017,12.33878]
[1778049024240,37.43,81343.74,73.6,-0.2019,0.00017,12.35658]
[1778049026853,37.43,81338.03,73.6,-0.20288,0.00017,12.3918]
[1778049032084,37.44,81339.78,73.6,-0.20253,0.00017,12.37503]
[1778049037119,37.44,81337.25,73.6,-0.20298,0.00017,12.39114]
[1778049042154,37.44,81336.83,73.6,-0.20306,0.00017,12.39422]
[1778049047190,37.44,81339.39,73.6,-0.20264,0.00017,12.37911]
[1778049052225,37.45,81339.44,73.6,-0.20265,0.00017,12.37945]
[1778049052822,37.45,81339.44,73.6,-0.20265,0.00017,12.37945]
[1778049052915,37.45,81339.44,73.6,-0.20265,0.00017,12.37945]
[1778049053130,37.45,81339.44,73.6,-0.20265,0.00017,12.37945]
[1778049053178,37.45,81339.44,73.6,-0.20265,0.00017,12.37945]
[1778049053393,37.45,81344.34,73.6,-0.20181,0.00017,12.34959]
[1778049053413,37.45,81344.34,73.6,-0.20181,0.00017,12.34959]
[1778049053421,37.45,81344.34,73.6,-0.20181,0.00017,12.34959]
[1778049053516,37.45,81344.34,73.6,-0.20181,0.00017,12.34959]
[1778049053826,37.45,81344.34,73.6,-0.20181,0.00017,12.34959]
[1778049054027,37.45,81344.34,73.6,-0.20181,0.00017,12.34959]
[1778049054116,37.45,81344.34,73.6,-0.20181,0.00017,12.34959]
[1778049054239,37.45,81353.66,73.6,-0.20022,0.00017,12.29246]
[1778049056253,37.45,81360.14,73.6,-0.19912,0.00017,12.25288]
[1778049056825,37.45,81360.14,73.6,-0.19912,0.00017,12.25288]
[1778049060292,37.45,81360.1,73.6,-0.19914,0.00017,12.25343]
[1778049060329,37.45,81361.77,73.6,-0.19886,0.00017,12.24346]
[1778049060797,37.45,81361.77,73.6,-0.19886,0.00017,12.24346]
[1778049060800,37.45,81361.77,73.6,-0.19886,0.00017,12.24346]
[1778049061288,37.45,81362.84,73.6,-0.19869,0.00017,12.23705]
[1778049061507,37.45,81362.84,73.6,-0.19869,0.00017,12.23705]
[1778049062256,37.45,81362.84,73.6,-0.19869,0.00017,12.23705]
[1778049062293,37.45,81362.84,73.6,-0.19869,0.00017,12.23705]
[1778049062295,37.45,81362.67,73.6,-0.19872,0.00017,12.23827]
[1778049067700,37.46,81365.47,73.6,-0.19826,0.00017,12.22176]
[1778049073372,37.46,81365.02,73.6,-0.19836,0.00017,12.22546]
[1778049078406,37.46,81365.72,73.6,-0.19827,0.00017,12.2219]
[1778049084120,37.47,81365.65,73.6,-0.19829,0.00017,12.22278]
[1778049084129,37.47,81365.65,73.6,-0.19829,0.00017,12.22278]
[1778049089204,37.47,81367.15,73.6,-0.19806,0.00017,12.21462]
[1778049094519,37.47,81366.34,73.6,-0.19815,0.00017,12.21368]
[1778049099778,37.48,81366.27,73.6,-0.19818,0.00017,12.21487]
[1778049100645,37.48,81365.69,73.6,-0.19828,0.00017,12.21858]
[1778049105964,37.48,81365.94,73.6,-0.19827,0.00017,12.21793]
[1778049106066,37.48,81359.48,73.6,-0.19937,0.00017,12.25778]
[1778049108330,37.48,81357.36,73.6,-0.19973,0.00017,12.27093]
[1778049113827,37.49,81362.86,73.6,-0.19882,0.00017,12.23787]
[1778049114947,37.49,81363.39,73.6,-0.19873,0.00017,12.23494]
[1778049119832,37.49,81363.7,73.6,-0.1987,0.00017,12.23372]
[1778049124830,37.49,81362.77,73.6,-0.19888,0.00017,12.24031]
[1778049131275,37.5,81365.78,73.6,-0.1984,0.00017,12.22287]
[1778049131743,37.5,81366.53,73.6,-0.19828,0.00017,12.21867]
[1778049136830,37.51,81365.75,73.6,-0.19844,0.00017,12.22447]
[1778049137232,37.51,81365.75,73.6,-0.19844,0.00017,12.22447]
[1778049137333,37.51,81366.42,73.6,-0.19833,0.00017,12.22055]
[1778049141739,37.51,81365.29,73.6,-0.19852,0.00017,12.22742]
[1778049141782,37.51,81365.29,73.6,-0.19852,0.00017,12.22742]
[1778049142861,37.51,81372.78,73.6,-0.19726,0.00017,12.18132]
[1778049144030,37.51,81372.78,73.6,-0.19726,0.00017,12.18132]
[1778049144040,37.51,81372.78,73.6,-0.19726,0.00017,12.18132]
[1778049144048,37.51,81375.81,73.6,-0.19675,0.00017,12.16271]
[1778049144729,37.51,81375.81,73.6,-0.19675,0.00017,12.16271]
[1778049146316,37.51,81375.02,73.6,-0.19689,0.00017,12.16786]
[1778049152503,37.52,81378.15,73.6,-0.19634,0.00017,12.14377]
[1778049157145,37.52,81378.28,73.6,-0.19635,0.00017,12.14418]
[1778049157247,37.52,81377.92,73.6,-0.19642,0.00017,12.1467]
[1778049160833,37.52,81378.88,73.6,-0.19627,0.00017,12.14123]
[1778049161469,37.53,81378.17,73.6,-0.19639,0.00017,12.14576]
[1778049161481,37.53,81378.17,73.6,-0.19639,0.00017,12.14576]
[1778049161526,37.53,81378.17,73.6,-0.19639,0.00017,12.14576]
[1778049161596,37.53,81378.17,73.6,-0.19639,0.00017,12.14576]
[1778049161994,37.53,81384.43,73.6,-0.19534,0.00017,12.10719]
[1778049163472,37.53,81387.02,73.6,-0.19491,0.00017,12.09127]
[1778049163842,37.53,81387.02,73.6,-0.19491,0.00017,12.09127]
[1778049168638,37.53,81387.96,73.6,-0.19476,0.00017,12.08583]
[1778049173137,37.53,81388.16,73.6,-0.19473,0.00017,12.08489]
[1778049173239,37.53,81388.08,73.6,-0.19475,0.00017,12.08545]
[1778049175834,37.53,81390.17,73.6,-0.19441,0.00017,12.07292]
[1778049177003,37.53,81390.96,73.6,-0.19428,0.00017,12.06824]
[1778049183059,37.54,81391.09,73.6,-0.19429,0.00017,12.06864]
[1778049185669,37.54,81392.33,73.6,-0.1941,0.00017,12.06158]
[1778049185692,37.54,81392.33,73.6,-0.1941,0.00017,12.06158]
[1778049186391,37.54,81392.33,73.6,-0.1941,0.00017,12.06158]
[1778049186163,37.54,81397.12,73.6,-0.1933,0.00017,12.0321]
[1778049187579,37.54,81396.25,73.6,-0.19345,0.00017,12.03761]
[1778049188390,37.54,81396.25,73.6,-0.19345,0.00017,12.03761]
[1778049188177,37.54,81396.57,73.6,-0.19341,0.00017,12.03586]
[1778049188488,37.54,81396.57,73.6,-0.19341,0.00017,12.03586]
[1778049188936,37.54,81396.57,73.6,-0.19341,0.00017,12.03586]
[1778049191705,37.55,81389.97,73.6,-0.19457,0.00017,12.07884]
[1778049196827,37.58,81389.64,73.6,-0.19484,0.00017,12.08896]
[1778049201599,37.59,81386.79,73.6,-0.19537,0.00017,12.10866]
[1778049207310,37.6,81383.84,73.6,-0.19589,0.00017,12.1278]
[1778049209742,37.6,81385.78,73.6,-0.19557,0.00017,12.11618]
[1778049215365,37.6,81386.47,73.6,-0.1954,0.00017,12.10591]
[1778049220401,37.61,81384.11,73.6,-0.19581,0.00017,12.12098]
[1778049226808,37.61,81384.11,73.6,-0.19582,0.00017,12.12137]
[1778049233006,37.61,81384.6,73.6,-0.19576,0.00017,12.11904]
[1778049236739,37.61,81384.57,73.6,-0.19577,0.00017,12.11961]
[1778049237741,37.61,81383.93,73.6,-0.19589,0.00017,12.12379]
[1778049237742,37.61,81383.93,73.6,-0.19589,0.00017,12.12379]
[1778049237786,37.61,81383.93,73.6,-0.19589,0.00017,12.12379]
[1778049237802,37.61,81383.93,73.6,-0.19589,0.00017,12.12379]
[1778049237882,37.61,81383.93,73.6,-0.19589,0.00017,12.12379]
[1778049237936,37.61,81383.93,73.6,-0.19589,0.00017,12.12379]
[1778049237942,37.61,81383.93,73.6,-0.19589,0.00017,12.12379]
[1778049238072,37.61,81383.93,73.6,-0.19589,0.00017,12.12379]
[1778049238389,37.61,81383.93,73.6,-0.19589,0.00017,12.12379]
[1778049238390,37.61,81383.93,73.6,-0.19589,0.00017,12.12379]
[1778049238280,37.61,81383.97,73.6,-0.19589,0.00017,12.12384]
[1778049238886,37.61,81383.97,73.6,-0.19589,0.00017,12.12384]
[1778049239235,37.61,81383.97,73.6,-0.19589,0.00017,12.12384]
[1778049239336,37.61,81367.49,73.6,-0.19867,0.00017,12.22509]
[1778049241639,37.62,81361.73,73.6,-0.19965,0.00017,12.26055]
[1778049241729,37.62,81361.73,73.6,-0.19965,0.00017,12.26055]
[1778049241948,37.62,81361.73,73.6,-0.19965,0.00017,12.26055]
[1778049243392,37.62,81361.49,73.6,-0.19969,0.00017,12.26212]
[1778049243944,37.62,81360.92,73.6,-0.19979,0.00017,12.26569]
[1778049249543,37.62,81360.18,73.6,-0.19993,0.00017,12.27054]
[1778049251275,37.62,81359.68,73.6,-0.20002,0.00017,12.27376]
[1778049253665,37.62,81359.89,73.6,-0.19999,0.00017,12.27271]
[1778049255950,37.62,81359.84,73.6,-0.2,0.00017,12.27316]
[1778049261409,37.62,81359.99,73.6,-0.19998,0.00017,12.27262]
[1778049262528,37.62,81362.15,73.6,-0.19962,0.00017,12.25966]
[1778049263341,37.62,81362.15,73.6,-0.19962,0.00017,12.25966]
[1778049270188,37.63,81363.47,73.6,-0.19941,0.00017,12.25215]
[1778049270421,37.63,81363.47,73.6,-0.19941,0.00017,12.25215]
[1778049270487,37.63,81363.47,73.6,-0.19941,0.00017,12.25215]
[1778049271210,37.63,81365.26,73.6,-0.19912,0.00017,12.2414]
[1778049272674,37.63,81367.93,73.6,-0.1986,0.00017,12.21851]
[1778049272770,37.63,81369.19,73.6,-0.19838,0.00017,12.21079]
[1778049278448,37.63,81367.96,73.6,-0.19861,0.00017,12.21882]
[1778049283848,37.63,81364.67,73.6,-0.19918,0.00017,12.2398]
[1778049288888,37.64,81363.98,73.6,-0.19931,0.00017,12.24451]
[1778049293923,37.64,81361.38,73.6,-0.19977,0.00017,12.26084]
[1778049299098,37.64,81362.41,73.6,-0.1996,0.00017,12.25494]
[1778049301161,37.64,81356.32,73.6,-0.20064,0.00017,12.29231]
[1778049302435,37.64,81355.4,73.6,-0.2008,0.00017,12.29796]
[1778049304663,37.64,81357.68,73.6,-0.20041,0.00017,12.28415]
[1778049310899,37.64,81356.12,73.6,-0.20069,0.00017,12.29395]
[1778049317086,37.64,81359.17,73.6,-0.20018,0.00017,12.27566]
[1778049323859,37.64,81358.67,73.6,-0.20027,0.00017,12.27892]
[1778049329170,37.65,81359.13,73.6,-0.2002,0.00017,12.27651]
[1778049332110,37.65,81359.29,73.6,-0.2001,0.00017,12.26882]
[1778049335667,37.65,81361.88,73.6,-0.19967,0.00017,12.2532]
[1778049335843,37.65,81361.88,73.6,-0.19967,0.00017,12.2532]
[1778049336289,37.65,81361.88,73.6,-0.19967,0.00017,12.2532]
[1778049336319,37.65,81361.88,73.6,-0.19967,0.00017,12.2532]
[1778049336324,37.65,81361.88,73.6,-0.19967,0.00017,12.2532]
[1778049336423,37.65,81374.14,73.6,-0.19759,0.00017,12.1781]
[1778049336714,37.65,81374.14,73.6,-0.19759,0.00017,12.1781]
[1778049336727,37.65,81374.14,73.6,-0.19759,0.00017,12.1781]
[1778049337227,37.65,81386.04,73.6,-0.19559,0.00017,12.10512]
[1778049337830,37.65,81386.04,73.6,-0.19559,0.00017,12.10512]
[1778049343905,37.65,81384.17,73.6,-0.19592,0.00017,12.1172]
[1778049349310,37.65,81385.17,73.6,-0.19577,0.00017,12.11171]
[1778049353834,37.65,81384.45,73.6,-0.19591,0.00017,12.11656]
[1778049358931,37.66,81384.02,73.6,-0.19599,0.00017,12.11972]
[1778049364038,37.66,81384.31,73.6,-0.19596,0.00017,12.11846]
[1778049369251,37.66,81384.34,73.6,-0.19597,0.00017,12.11882]
[1778049374485,37.66,81384.55,73.6,-0.19595,0.00017,12.1182]
[1778049378423,37.67,81386.19,73.6,-0.19568,0.00017,12.10848]
[1778049378484,37.67,81386.19,73.6,-0.19568,0.00017,12.10848]
[1778049378500,37.67,81386.19,73.6,-0.19568,0.00017,12.10848]
[1778049378552,37.67,81386.19,73.6,-0.19568,0.00017,12.10848]
[1778049378567,37.67,81386.19,73.6,-0.19568,0.00017,12.10848]
[1778049378718,37.67,81388.64,73.6,-0.19528,0.00017,12.09357]
[1778049379399,37.67,81388.64,73.6,-0.19528,0.00017,12.09357]
[1778049380841,37.67,81395.15,73.6,-0.19419,0.00017,12.05364]
[1778049381093,37.67,81395.15,73.6,-0.19419,0.00017,12.05364]
[1778049381430,37.67,81395.15,73.6,-0.19419,0.00017,12.05364]
[1778049385364,37.67,81400.12,73.6,-0.19337,0.00017,12.02339]
[1778049386551,37.67,81399.53,73.6,-0.19348,0.00017,12.02712]
[1778049391604,37.67,81400.91,73.6,-0.19319,0.00017,12.01237]
[1778049393497,37.67,81401.12,73.6,-0.19315,0.00017,12.01119]
[1778049398653,37.67,81402.65,73.6,-0.19292,0.00017,12.00239]
[1778049404292,37.68,81402.6,73.6,-0.19294,0.00017,12.00313]
[1778049405953,37.68,81402.92,73.6,-0.19289,0.00017,12.00138]
[1778049412541,37.68,81403.27,73.6,-0.19285,0.00017,11.9998]
[1778049416214,37.68,81400.95,73.6,-0.19324,0.00017,12.01444]
[1778049418219,37.68,81398.61,73.6,-0.19363,0.00017,12.02899]
[1778049423749,37.68,81400.27,73.6,-0.19337,0.00017,12.01916]
[1778049426368,37.68,81400.73,73.6,-0.19329,0.00017,12.01647]
[1778049427803,37.68,81403.84,73.6,-0.19278,0.00017,11.99755]
[1778049427810,37.68,81403.84,73.6,-0.19278,0.00017,11.99755]
[1778049428180,37.68,81403.84,73.6,-0.19278,0.00017,11.99755]
[1778049430326,37.69,81409.11,73.6,-0.19192,0.00017,11.96533]
[1778049431686,37.69,81409.44,73.6,-0.19187,0.00017,11.96357]
[1778049431960,37.69,81409.44,73.6,-0.19187,0.00017,11.96357]
[1778049434361,37.69,81416.31,73.6,-0.19075,0.00016,11.92159]
[1778049436327,37.69,81420.94,73.6,-0.19,0.00016,11.89348]
[1778049440824,37.7,81422.01,73.6,-0.18986,0.00016,11.88818]
[1778049444305,37.7,81420.58,73.6,-0.19011,0.00016,11.89777]
[1778049444533,37.7,81420.58,73.6,-0.19011,0.00016,11.89777]
[1778049445156,37.7,81425.16,73.6,-0.18937,0.00016,11.86974]
[1778049445618,37.7,81431.34,73.6,-0.18836,0.00016,11.83184]
[1778049451022,37.71,81436.43,73.6,-0.1875,0.00016,11.79537]
[1778049451753,37.71,81436.43,73.6,-0.1875,0.00016,11.79537]
[1778049451758,37.71,81436.43,73.6,-0.1875,0.00016,11.79537]
[1778049452375,37.71,81436.43,73.6,-0.1875,0.00016,11.79537]
[1778049452589,37.71,81436.44,73.6,-0.18752,0.00016,11.79592]
[1778049452718,37.71,81436.44,73.6,-0.18752,0.00016,11.79592]
[1778049453289,37.71,81438.69,73.6,-0.18715,0.00016,11.78206]
[1778049453829,37.71,81438.69,73.6,-0.18715,0.00016,11.78206]
[1778049454478,37.71,81438.69,73.6,-0.18715,0.00016,11.78206]
[1778049454549,37.72,81438.22,73.6,-0.18729,0.00016,11.78747]
[1778049456599,37.72,81438.06,73.6,-0.18732,0.00016,11.78846]
[1778049459265,37.75,81433.32,73.6,-0.18827,0.00016,11.82456]
[1778049459637,37.75,81433.32,73.6,-0.18827,0.00016,11.82456]
[1778049459293,37.76,81432.95,73.6,-0.18839,0.00016,11.82909]
[1778049464628,37.76,81431.86,73.6,-0.18859,0.00016,11.83682]
[1778049466387,37.77,81421.81,73.6,-0.19026,0.00016,11.89971]
[1778049473177,37.78,81419.29,73.6,-0.19072,0.00016,11.91704]
[1778049478335,37.78,81418.24,73.6,-0.19091,0.00016,11.92411]
[1778049481226,37.78,81418.59,73.6,-0.19087,0.00016,11.92277]
[1778049482139,37.78,81421.77,73.6,-0.19035,0.00016,11.9034]
[1778049482483,37.78,81421.77,73.6,-0.19035,0.00016,11.9034]
[1778049484442,37.79,81427.49,73.6,-0.18943,0.00016,11.86865]
[1778049487384,37.79,81434.18,73.6,-0.18837,0.00016,11.82857]
[1778049493317,37.8,81436.3,73.6,-0.18807,0.00016,11.81739]
[1778049498352,37.8,81436.7,73.6,-0.18805,0.00016,11.81659]
[1778049503387,37.81,81436.52,73.6,-0.18812,0.00016,11.81931]
[1778049507113,37.82,81436.24,73.6,-0.18819,0.00016,11.82201]
[1778049507391,37.82,81436.24,73.6,-0.18819,0.00016,11.82201]
[1778049507415,37.82,81437.55,73.6,-0.18799,0.00016,11.81425]
[1778049511825,37.82,81442.55,73.6,-0.18712,0.00016,11.77733]
[1778049512682,37.82,81442.55,73.6,-0.18712,0.00016,11.77733]
[1778049513458,37.82,81443.65,73.6,-0.18694,0.00016,11.77076]
[1778049513850,37.82,81443.43,73.6,-0.18698,0.00016,11.77235]
[1778049514282,37.82,81443.43,73.6,-0.18698,0.00016,11.77235]
[1778049519510,37.83,81442.97,73.6,-0.18709,0.00016,11.77633]
[1778049521217,37.83,81442.98,73.6,-0.1871,0.00016,11.77672]
[1778049525847,37.86,81442.66,73.6,-0.18733,0.00016,11.78548]
[1778049525904,37.86,81442.66,73.6,-0.18733,0.00016,11.78548]
[1778049528674,37.88,81442.67,73.6,-0.18744,0.00016,11.78982]
[1778049534604,37.88,81442.96,73.6,-0.18743,0.00016,11.78948]
[1778049538392,37.88,81443.1,73.6,-0.18742,0.00016,11.78924]
[1778049540173,37.9,81450.88,73.6,-0.18623,0.00016,11.74403]
[1778049540533,37.9,81450.88,73.6,-0.18623,0.00016,11.74403]
[1778049541526,37.91,81454.42,73.6,-0.18573,0.00016,11.72491]
[1778049543015,37.91,81457.77,73.6,-0.18521,0.00016,11.70486]
[1778049546750,37.93,81458.73,73.6,-0.18515,0.00016,11.70294]
[1778049547694,37.93,81459.75,73.6,-0.185,0.00016,11.69714]
[1778049552378,37.93,81454.34,73.6,-0.18589,0.00016,11.73113]
[1778049552997,37.93,81449.76,73.6,-0.18663,0.00016,11.75945]
[1778049553738,37.94,81447.38,73.6,-0.18708,0.00016,11.77659]
[1778049554332,37.94,81447.38,73.6,-0.18708,0.00016,11.77659]
[1778049554392,37.94,81447.38,73.6,-0.18708,0.00016,11.77659]
[1778049557515,37.94,81442.37,73.6,-0.18791,0.00016,11.80804]
[1778049561754,37.95,81438.02,73.6,-0.18863,0.00016,11.8354]
[1778049561890,37.95,81438.02,73.6,-0.18863,0.00016,11.83554]
[1778049561898,37.95,81438.02,73.6,-0.18863,0.00016,11.83554]
[1778049561987,37.95,81437.57,73.6,-0.18871,0.00016,11.8383]
[1778049564827,37.95,81432.16,73.6,-0.1896,0.00016,11.87206]
[1778049565608,37.95,81432.16,73.6,-0.1896,0.00016,11.87206]
[1778049565663,37.95,81432.16,73.6,-0.1896,0.00016,11.87206]
[1778049565694,37.95,81432.16,73.6,-0.1896,0.00016,11.87206]
[1778049565787,37.95,81431.96,73.6,-0.18965,0.00016,11.87378]
[1778049566228,37.95,81431.96,73.6,-0.18965,0.00016,11.87378]
[1778049567589,37.95,81429.48,73.6,-0.19006,0.00016,11.88934]
[1778049567609,37.95,81429.48,73.6,-0.19006,0.00016,11.88934]
[1778049567746,37.95,81425.4,73.6,-0.19074,0.00016,11.91467]
[1778049568725,37.95,81425.4,73.6,-0.19074,0.00016,11.91467]
[1778049568838,37.96,81420.19,73.6,-0.19159,0.00016,11.94671]
[1778049574090,37.96,81421.76,73.6,-0.19127,0.00016,11.93078]
[1778049577828,37.96,81422.11,73.6,-0.19123,0.00016,11.92928]
[1778049577965,37.96,81422.11,73.6,-0.19123,0.00016,11.92928]
[1778049581689,37.96,81424.48,73.6,-0.19086,0.00016,11.91526]
[1778049582364,37.96,81424.68,73.6,-0.19083,0.00016,11.91438]
[1778049587981,37.97,81421.63,73.6,-0.19136,0.00016,11.93406]
[1778049593366,37.97,81419.97,73.6,-0.19165,0.00016,11.94473]
[1778049593385,37.97,81419.97,73.6,-0.19165,0.00016,11.94473]
[1778049595153,37.97,81414.78,73.6,-0.1925,0.00016,11.97671]
[1778049595696,37.97,81414.78,73.6,-0.1925,0.00016,11.97671]
[1778049601072,37.97,81409.25,73.6,-0.19343,0.00017,12.01085]
[1778049605702,37.97,81408.58,73.6,-0.19354,0.00017,12.01503]
[1778049610406,37.97,81409.45,73.6,-0.1934,0.00017,12.00984]
[1778049610452,37.97,81409.45,73.6,-0.1934,0.00017,12.00984]
[1778049610933,37.97,81414.89,73.6,-0.1925,0.00016,11.97668]
[1778049611540,37.97,81422.41,73.6,-0.19127,0.00016,11.93077]
[1778049613201,37.97,81424.61,73.6,-0.19091,0.00016,11.9173]
[1778049613684,37.97,81424.61,73.6,-0.19091,0.00016,11.9173]
[1778049615972,37.98,81429.34,73.6,-0.19015,0.00016,11.88873]
[1778049616854,37.98,81429.69,73.6,-0.19009,0.00016,11.88669]
[1778049622224,37.98,81429.33,73.6,-0.19015,0.00016,11.88881]
[1778049627259,37.98,81429.28,73.6,-0.19016,0.00016,11.88904]
[1778049632780,37.98,81427.84,73.6,-0.19031,0.00016,11.89095]
[1778049641505,37.97,81427.72,73.6,-0.19033,0.00016,11.89152]
[1778049647207,37.97,81426.48,73.6,-0.19053,0.00016,11.89903]
[1778049653412,37.97,81424.18,73.6,-0.1909,0.00016,11.91294]
[1778049656463,37.97,81414.82,73.6,-0.19243,0.00016,11.97]
[1778049658109,37.97,81411.76,73.6,-0.19293,0.00016,11.9886]
[1778049663512,37.97,81416.82,73.6,-0.19209,0.00016,11.95732]
[1778049668990,37.97,81416.23,73.6,-0.19218,0.00016,11.9608]
[1778049669081,37.97,81416.23,73.6,-0.19218,0.00016,11.9608]
[1778049669555,37.97,81419.69,73.6,-0.19162,0.00016,11.93972]
[1778049670151,37.97,81419.69,73.6,-0.19162,0.00016,11.93972]
[1778049670157,37.97,81419.69,73.6,-0.19162,0.00016,11.93972]
[1778049670805,37.97,81419.69,73.6,-0.19162,0.00016,11.93972]
[1778049670840,37.97,81425.67,73.6,-0.19064,0.00016,11.90324]
[1778049671376,37.97,81425.67,73.6,-0.19064,0.00016,11.90324]
[1778049672230,37.97,81427.5,73.6,-0.19035,0.00016,11.8922]
[1778049672878,37.97,81427.5,73.6,-0.19035,0.00016,11.8922]
[1778049672886,37.97,81427.5,73.6,-0.19035,0.00016,11.8922]
[1778049672891,37.97,81427.5,73.6,-0.19035,0.00016,11.8922]
[1778049673583,37.97,81433.06,73.6,-0.18944,0.00016,11.85834]
[1778049674129,37.97,81433.06,73.6,-0.18944,0.00016,11.85834]
[1778049674391,37.97,81433.06,73.6,-0.18944,0.00016,11.85834]
[1778049674864,37.97,81435.86,73.6,-0.18899,0.00016,11.8414]
[1778049680102,37.98,81435.56,73.6,-0.18906,0.00016,11.84385]
[1778049681109,37.98,81435.41,73.6,-0.18909,0.00016,11.84488]
[1778049683424,37.98,81434.78,73.6,-0.18919,0.00016,11.84897]
[1778049688687,37.98,81434.37,73.6,-0.18928,0.00016,11.85214]
[1778049693723,37.98,81434.64,73.6,-0.18917,0.00016,11.8442]
[1778049698757,37.99,81434.2,73.6,-0.18926,0.00016,11.84744]
[1778049703772,37.99,81437.32,73.6,-0.18876,0.00016,11.82877]
[1778049703845,37.99,81437.32,73.6,-0.18876,0.00016,11.82877]
[1778049703913,37.99,81429.51,73.6,-0.19004,0.00016,11.87677]
[1778049705938,37.99,81420.98,73.6,-0.19144,0.00016,11.92906]
[1778049708829,37.99,81428.68,73.6,-0.19018,0.00016,11.88197]
[1778049713864,37.99,81431.38,73.6,-0.18974,0.00016,11.86575]
[1778049718899,37.99,81429.73,73.6,-0.19002,0.00016,11.87618]
[1778049720312,37.99,81430.2,73.6,-0.18995,0.00016,11.87336]
[1778049720362,37.99,81430.2,73.6,-0.18995,0.00016,11.87336]
[1778049720548,37.99,81430.2,73.6,-0.18995,0.00016,11.87336]
[1778049720888,37.99,81430.2,73.6,-0.18995,0.00016,11.87336]
[1778049720936,37.99,81430.2,73.6,-0.18995,0.00016,11.87336]
[1778049720951,37.99,81403.68,73.6,-0.19431,0.00017,12.03548]
[1778049721390,37.99,81403.68,73.6,-0.19431,0.00017,12.03548]
[1778049721436,37.99,81403.68,73.6,-0.19431,0.00017,12.03548]
[1778049721569,37.99,81403.68,73.6,-0.19431,0.00017,12.03548]
[1778049721742,37.99,81403.68,73.6,-0.19431,0.00017,12.03548]
[1778049721889,37.99,81403.68,73.6,-0.19431,0.00017,12.03548]
[1778049721920,37.99,81395.41,73.6,-0.19568,0.00017,12.08597]
[1778049724044,37.99,81395.24,73.6,-0.19571,0.00017,12.08689]
[1778049725034,37.99,81396.72,73.6,-0.19546,0.00017,12.07783]
[1778049726450,37.99,81399.38,73.6,-0.19502,0.00017,12.06159]
[1778049727234,37.99,81404.02,73.6,-0.19425,0.00017,12.03329]
[1778049728082,37.99,81402.84,73.6,-0.19444,0.00017,12.0405]
[1778049728530,37.99,81402.84,73.6,-0.19444,0.00017,12.0405]
[1778049728555,37.99,81402.84,73.6,-0.19444,0.00017,12.0405]
[1778049728871,37.99,81402.84,73.6,-0.19444,0.00017,12.0405]
[1778049728977,37.99,81396.85,73.6,-0.19544,0.00017,12.07698]
[1778049729048,37.99,81396.85,73.6,-0.19544,0.00017,12.07698]
[1778049729072,37.99,81396.85,73.6,-0.19544,0.00017,12.07698]
[1778049730747,37.99,81384.7,73.6,-0.19746,0.00017,12.15066]
[1778049731270,37.99,81384.7,73.6,-0.19746,0.00017,12.15066]
[1778049733717,37.99,81395.72,73.6,-0.19562,0.00017,12.08357]
[1778049733730,37.99,81395.72,73.6,-0.19562,0.00017,12.08357]
[1778049739040,37.99,81396.93,73.6,-0.19541,0.00017,12.07583]
[1778049741054,37.99,81390.89,73.6,-0.19641,0.00017,12.11247]
[1778049742069,37.99,81390.89,73.6,-0.19641,0.00017,12.11247]
[1778049743068,37.99,81397.76,73.6,-0.19526,0.00017,12.07048]
[1778049748103,37.99,81397.81,73.6,-0.19525,0.00017,12.06995]
[1778049753138,37.98,81396.67,73.6,-0.19535,0.00017,12.06981]
[1778049758162,37.98,81397.26,73.6,-0.19525,0.00017,12.06601]
[1778049758244,37.98,81397.26,73.6,-0.19525,0.00017,12.06601]
[1778049758303,37.98,81397.26,73.6,-0.19525,0.00017,12.06601]
[1778049758381,37.98,81397.26,73.6,-0.19525,0.00017,12.06601]
[1778049758438,37.98,81403.32,73.6,-0.19424,0.00017,12.02908]
[1778049759590,37.98,81403.32,73.6,-0.19424,0.00017,12.02908]
[1778049759726,37.98,81403.32,73.6,-0.19424,0.00017,12.02908]
[1778049759813,37.98,81409.47,73.6,-0.19322,0.00017,11.99131]
[1778049760824,37.98,81409.47,73.6,-0.19322,0.00017,11.99131]
[1778049760868,37.98,81404.4,73.6,-0.19406,0.00017,12.02226]
[1778049766328,37.98,81409.18,73.6,-0.19326,0.00017,11.99255]
[1778049772272,37.98,81410.82,73.6,-0.19297,0.00016,11.98195]
[1778049777307,37.98,81412.28,73.6,-0.19272,0.00016,11.97267]
[1778049782342,37.98,81405.64,73.6,-0.19381,0.00017,12.01289]
[1778049787380,37.97,81409.26,73.6,-0.1932,0.00017,11.99034]
[1778049792415,37.97,81412.85,73.6,-0.1926,0.00016,11.96805]
[1778049797450,37.97,81413.48,73.6,-0.19249,0.00016,11.96398]
[1778049800829,37.97,81419.26,73.6,-0.19153,0.00016,11.92856]
[1778049806513,37.97,81422.23,73.6,-0.19105,0.00016,11.91048]
[1778049807869,37.97,81422.23,73.6,-0.19105,0.00016,11.91048]
[1778049809078,37.97,81424.7,73.6,-0.19065,0.00016,11.89542]
[1778049809080,37.97,81424.7,73.6,-0.19065,0.00016,11.89542]
[1778049809529,37.97,81424.7,73.6,-0.19065,0.00016,11.89542]
[1778049809630,37.97,81425.47,73.6,-0.19052,0.00016,11.89063]
[1778049811136,37.97,81425.41,73.6,-0.19053,0.00016,11.891]
[1778049817591,37.97,81425.67,73.6,-0.19039,0.00016,11.88196]
[1778049820299,37.97,81425.93,73.6,-0.19035,0.00016,11.8803]
[1778049821432,37.97,81425.93,73.6,-0.19035,0.00016,11.88024]
[1778049821484,37.97,81425.93,73.6,-0.19035,0.00016,11.88024]
[1778049821619,37.97,81426.1,73.6,-0.19032,0.00016,11.87908]
[1778049826655,37.97,81430.37,73.6,-0.18963,0.00016,11.85347]
[1778049831885,37.97,81432.68,73.6,-0.18927,0.00016,11.83996]
[1778049837730,37.98,81431.66,73.6,-0.18947,0.00016,11.84725]
[1778049839527,37.98,81430.98,73.6,-0.18958,0.00016,11.85157]
[1778049840603,37.98,81431.95,73.6,-0.18943,0.00016,11.84576]
[1778049840680,37.98,81431.95,73.6,-0.18943,0.00016,11.84576]
[1778049840752,37.98,81430.09,73.6,-0.18973,0.00016,11.85731]
[1778049842738,37.98,81426.62,73.6,-0.19031,0.00016,11.87885]
[1778049843371,37.98,81426.28,73.6,-0.19037,0.00016,11.88119]
[1778049844026,37.98,81426.28,73.6,-0.19037,0.00016,11.88119]
[1778049845757,37.98,81423.23,73.6,-0.19088,0.00016,11.90033]
[1778049849427,37.99,81423.53,73.6,-0.19085,0.00016,11.89918]
[1778049849815,37.99,81423.25,73.6,-0.19091,0.00016,11.90132]
[1778049853513,37.99,81424.8,73.6,-0.19067,0.00016,11.89245]
[1778049853522,37.99,81424.8,73.6,-0.19067,0.00016,11.89245]
[1778049856824,37.99,81432.56,73.6,-0.18941,0.00016,11.84538]
[1778049864920,38.0,81434.45,73.6,-0.18914,0.00016,11.83501]
[1778049869549,38.0,81433.58,73.6,-0.18929,0.00016,11.84089]
[1778049874990,38.0,81433.39,73.6,-0.18927,0.00016,11.83602]
[1778049876908,38.0,81436.89,73.6,-0.1887,0.00016,11.8147]
[1778049877004,38.0,81439.07,73.6,-0.18835,0.00016,11.8015]
[1778049878199,38.0,81441.36,73.6,-0.18798,0.00016,11.78747]
[1778049878768,38.0,81441.36,73.6,-0.18798,0.00016,11.78747]
[1778049880005,38.0,81441.39,73.6,-0.18798,0.00016,11.78732]
[1778049885060,38.01,81441.47,73.6,-0.18797,0.00016,11.78703]
[1778049890095,38.01,81440.95,73.6,-0.18806,0.00016,11.79034]
[1778049890261,38.01,81440.95,73.6,-0.18806,0.00016,11.79034]
[1778049891102,38.01,81438.41,73.6,-0.18847,0.00016,11.80611]
[1778049896137,38.01,81436.87,73.6,-0.18874,0.00016,11.81631]
[1778049899767,38.01,81436.8,73.6,-0.18876,0.00016,11.81705]
[1778049899821,38.01,81436.8,73.6,-0.18876,0.00016,11.81705]
[1778049899832,38.01,81436.8,73.6,-0.18876,0.00016,11.81705]
[1778049900300,38.01,81437.01,73.6,-0.18874,0.00016,11.81607]
[1778049900464,38.01,81437.01,73.6,-0.18874,0.00016,11.81607]
[1778049900730,38.01,81437.01,73.6,-0.18874,0.00016,11.81607]
[1778049900903,38.01,81437.01,73.6,-0.18874,0.00016,11.81607]
[1778049901040,38.01,81455.84,73.6,-0.1857,0.00016,11.70062]
[1778049901168,38.01,81455.84,73.6,-0.1857,0.00016,11.70062]
[1778049902120,38.01,81455.84,73.6,-0.1857,0.00016,11.70062]
[1778049901254,38.01,81468.36,73.6,-0.18369,0.00016,11.62358]
[1778049902676,38.02,81472.57,73.6,-0.18303,0.00016,11.59834]
[1778049907343,38.02,81471.19,73.6,-0.18329,0.00016,11.60817]
[1778049907593,38.02,81471.19,73.6,-0.18329,0.00016,11.60817]
[1778049907695,38.03,81470.68,73.6,-0.18339,0.00016,11.61221]
[1778049911228,38.03,81472.73,73.6,-0.18309,0.00016,11.60046]
[1778049912106,38.03,81472.73,73.6,-0.18309,0.00016,11.60046]
[1778049912047,38.03,81480.03,73.6,-0.18193,0.00016,11.55567]
[1778049912384,38.03,81480.03,73.6,-0.18193,0.00016,11.55567]
[1778049912917,38.03,81484.88,73.6,-0.18117,0.00016,11.52613]
[1778049918292,38.11,81482.45,73.6,-0.18205,0.00016,11.5609]
[1778049923340,38.12,81480.56,73.6,-0.18238,0.00016,11.57374]
[1778049927067,38.12,81479.16,73.6,-0.18263,0.00016,11.58322]
[1778049933068,38.13,81473.1,73.6,-0.18355,0.00016,11.61508]
[1778049939440,38.13,81468.48,73.6,-0.18433,0.00016,11.64516]
[1778049944474,38.14,81469.38,73.6,-0.18421,0.00016,11.6406]
[1778049948650,38.14,81469.36,73.6,-0.18423,0.00016,11.6413]
[1778049948800,38.14,81469.36,73.6,-0.18423,0.00016,11.6413]
[1778049948806,38.14,81469.36,73.6,-0.18423,0.00016,11.6413]
[1778049948972,38.14,81469.36,73.6,-0.18423,0.00016,11.6413]
[1778049949073,38.14,81469.69,73.6,-0.18419,0.00016,11.63966]
[1778049954544,38.15,81468.8,73.6,-0.18437,0.00016,11.64676]
[1778049959580,38.16,81467.77,73.6,-0.18458,0.00016,11.65473]
[1778049964615,38.16,81468.91,73.6,-0.18444,0.00016,11.64936]
[1778049969545,38.17,81468.96,73.6,-0.18446,0.00016,11.65033]
[1778049971185,38.17,81474.41,73.6,-0.18361,0.00016,11.61751]
[1778049974491,38.17,81477.85,73.6,-0.18309,0.00016,11.59757]
[1778049976404,38.18,81476.78,73.6,-0.18328,0.00016,11.60492]
[1778049980220,38.18,81475.71,73.6,-0.18348,0.00016,11.61261]
[1778049989790,38.2,81476.16,73.6,-0.18352,0.00016,11.6142]
[1778049994845,38.2,81474.47,73.6,-0.18373,0.00016,11.61836]
[1778049995495,38.21,81474.18,73.6,-0.1838,0.00016,11.62118]
[1778049998877,38.21,81471.97,73.6,-0.18418,0.00016,11.63567]
[1778049998911,38.21,81471.97,73.6,-0.18418,0.00016,11.63567]
[1778049999313,38.21,81471.89,73.6,-0.1842,0.00016,11.63648]
[1778050004895,38.22,81470.12,73.6,-0.18453,0.00016,11.64917]
[1778050009931,38.23,81467.27,73.6,-0.18502,0.00016,11.668]
[1778050012951,38.23,81475.29,73.6,-0.18376,0.00016,11.61973]
[1778050013338,38.23,81475.29,73.6,-0.18376,0.00016,11.61973]
[1778050013391,38.23,81475.29,73.6,-0.18376,0.00016,11.61973]
[1778050014128,38.23,81481.97,73.6,-0.1827,0.00016,11.57898]
[1778050020179,38.24,81481.64,73.6,-0.18279,0.00016,11.5822]
[1778050026042,38.24,81484.37,73.6,-0.1824,0.00016,11.56715]
[1778050031149,38.25,81482.0,73.6,-0.18279,0.00016,11.5826]
[1778050037120,38.25,81477.32,73.6,-0.18357,0.00016,11.61258]
[1778050042154,38.26,81476.84,73.6,-0.18367,0.00016,11.6164]
[1778050047189,38.26,81476.96,73.6,-0.18367,0.00016,11.61644]
[1778050052223,38.26,81480.45,73.6,-0.18306,0.00016,11.58899]
[1778050057259,38.27,81480.12,73.6,-0.18313,0.00016,11.59193]
[1778050063301,38.27,81480.12,73.6,-0.18316,0.00016,11.59299]
[1778050068338,38.27,81482.1,73.6,-0.18287,0.00016,11.58179]
[1778050073909,38.28,81481.72,73.6,-0.18295,0.00016,11.58486]
[1778050075638,38.28,81481.72,73.6,-0.18296,0.00016,11.58524]
[1778050075640,38.28,81481.72,73.6,-0.18296,0.00016,11.58524]
[1778050075739,38.28,81481.48,73.6,-0.183,0.00016,11.58687]
[1778050078349,38.28,81481.0,73.6,-0.18308,0.00016,11.58987]
[1778050079584,38.28,81480.69,73.6,-0.18313,0.00016,11.59188]
[1778050079792,38.28,81480.69,73.6,-0.18313,0.00016,11.59188]
[1778050079893,38.28,81480.66,73.6,-0.18314,0.00016,11.59218]
[1778050084073,38.28,81480.67,73.6,-0.18315,0.00016,11.59257]
[1778050084174,38.28,81474.87,73.6,-0.18408,0.00016,11.62844]
[1778050089461,38.29,81470.79,73.6,-0.18476,0.00016,11.65463]
[1778050094522,38.3,81469.4,73.6,-0.18503,0.00016,11.66483]
[1778050099557,38.3,81472.18,73.6,-0.18462,0.00016,11.64935]
[1778050104592,38.31,81472.73,73.6,-0.18457,0.00016,11.64755]
[1778050109627,38.32,81474.34,73.6,-0.18436,0.00016,11.63924]
[1778050114061,38.32,81473.47,73.6,-0.18444,0.00016,11.63861]
[1778050114094,38.32,81474.01,73.6,-0.18437,0.00016,11.63594]
[1778050121061,38.32,81475.36,73.6,-0.18417,0.00016,11.62833]
[1778050122076,38.33,81488.47,73.6,-0.18211,0.00016,11.54887]
[1778050124016,38.33,81492.23,73.6,-0.18153,0.00016,11.52613]
[1778050124530,38.33,81494.5,73.6,-0.18118,0.00016,11.51254]
[1778050127421,38.33,81495.14,73.6,-0.18109,0.00016,11.50926]
[1778050128015,38.33,81495.9,73.6,-0.18098,0.00016,11.50509]
[1778050133263,38.34,81495.27,73.6,-0.1811,0.00016,11.50957]
[1778050137411,38.34,81495.74,73.6,-0.18104,0.00016,11.50732]
[1778050138217,38.34,81505.97,73.6,-0.17945,0.00016,11.445]
[1778050139450,38.34,81502.86,73.6,-0.17993,0.00016,11.46405]
[1778050139789,38.34,81502.86,73.6,-0.17993,0.00016,11.46405]
[1778050139839,38.34,81498.19,73.6,-0.18067,0.00016,11.49288]
[1778050140880,38.34,81490.97,73.6,-0.18181,0.00016,11.53727]
[1778050145880,38.35,81488.97,73.6,-0.18216,0.00016,11.55097]
[1778050150922,38.36,81490.61,73.6,-0.18195,0.00016,11.54258]
[1778050156965,38.36,81492.35,73.6,-0.18172,0.00016,11.53371]
[1778050161976,38.37,81492.23,73.6,-0.18177,0.00016,11.53561]
[1778050167381,38.37,81493.98,73.6,-0.18153,0.00016,11.5264]
[1778050167473,38.37,81494.35,73.6,-0.18148,0.00016,11.52444]
[1778050171042,38.38,81502.11,73.6,-0.18028,0.00016,11.47803]
[1778050171588,38.38,81504.23,73.6,-0.17988,0.00016,11.45853]
[1778050176831,38.45,81507.76,73.6,-0.17973,0.00016,11.45291]
[1778050184066,38.5,81512.46,73.6,-0.17931,0.00016,11.43669]
[1778050184558,38.55,81512.46,73.6,-0.17961,0.00016,11.44857]
[1778050189848,38.55,81511.24,73.6,-0.17984,0.00016,11.45777]
[1778050195233,38.56,81512.27,73.6,-0.17973,0.00016,11.45369]
[1778050200268,38.57,81509.92,73.6,-0.18015,0.00016,11.46979]
[1778050203289,38.57,81503.17,73.6,-0.18122,0.00016,11.51182]
[1778050208324,38.58,81500.26,73.6,-0.18171,0.00016,11.53083]
[1778050213360,38.58,81495.97,73.6,-0.18242,0.00016,11.55814]
[1778050214920,38.58,81495.99,73.6,-0.18242,0.00016,11.55823]
[1778050220093,38.59,81489.67,73.6,-0.18347,0.00016,11.59892]
[1778050225444,38.6,81489.89,73.6,-0.18346,0.00016,11.5985]
[1778050230480,38.6,81492.31,73.6,-0.1831,0.00016,11.58461]
[1778050236255,38.6,81492.87,73.6,-0.18295,0.00016,11.57498]
[1778050244577,38.61,81487.42,73.6,-0.18385,0.00016,11.60952]
[1778050249613,38.61,81486.42,73.6,-0.18402,0.00016,11.6162]
[1778050254648,38.62,81491.97,73.6,-0.18316,0.00016,11.58324]
[1778050259683,38.62,81492.35,73.6,-0.18312,0.00016,11.58179]
[1778050264718,38.62,81488.98,73.6,-0.18368,0.00016,11.60301]
[1778050269753,38.63,81489.0,73.6,-0.18369,0.00016,11.6036]
[1778050274788,38.63,81489.06,73.6,-0.1837,0.00016,11.60393]
[1778050280528,38.63,81487.97,73.6,-0.18388,0.00016,11.61108]
[1778050290102,38.64,81484.29,73.6,-0.18449,0.00016,11.63454]
[1778050295934,38.64,81483.22,73.6,-0.18461,0.00016,11.63486]
[1778050300970,38.64,81480.99,73.6,-0.18497,0.00016,11.64885]
[1778050306004,38.64,81480.58,73.6,-0.18505,0.00016,11.65176]
[1778050307726,38.64,81480.19,73.6,-0.18511,0.00016,11.65428]
[1778050308387,38.64,81480.19,73.6,-0.18511,0.00016,11.65428]
[1778050308409,38.64,81477.05,73.6,-0.18561,0.00016,11.67334]
[1778050313665,38.65,81479.36,73.6,-0.18527,0.00016,11.6602]
[1778050319349,38.65,81479.23,73.6,-0.18531,0.00016,11.66189]
[1778050325139,38.66,81476.45,73.6,-0.1858,0.00016,11.6806]
[1778050330174,38.66,81475.66,73.6,-0.18595,0.00016,11.68633]
[1778050338389,38.67,81476.57,73.6,-0.18582,0.00016,11.6814]
[1778050338491,38.67,81476.57,73.6,-0.18584,0.00016,11.68235]
[1778050344272,38.67,81482.14,73.6,-0.18497,0.00016,11.64901]
[1778050349306,38.67,81485.04,73.6,-0.18452,0.00016,11.63186]
[1778050354341,38.67,81484.96,73.6,-0.18447,0.00016,11.62593]
[1778050359376,38.68,81480.65,73.6,-0.18516,0.00016,11.65241]
[1778050364412,38.68,81479.36,73.6,-0.18537,0.00016,11.66046]
[1778050367586,38.68,81461.94,73.6,-0.18815,0.00016,11.7657]
[1778050367773,38.68,81461.94,73.6,-0.18815,0.00016,11.7657]
[1778050368386,38.68,81461.94,73.6,-0.18815,0.00016,11.7657]
[1778050368432,38.68,81461.94,73.6,-0.18815,0.00016,11.7657]
[1778050368435,38.68,81461.94,73.6,-0.18815,0.00016,11.7657]
[1778050368439,38.68,81454.75,73.6,-0.1893,0.00016,11.80891]
[1778050368786,38.68,81454.75,73.6,-0.1893,0.00016,11.80891]
[1778050369554,38.68,81454.75,73.6,-0.1893,0.00016,11.80891]
[1778050369621,38.68,81455.41,73.6,-0.18919,0.00016,11.80494]
[1778050370065,38.68,81455.41,73.6,-0.18919,0.00016,11.80494]
[1778050370652,38.68,81457.99,73.6,-0.18877,0.00016,11.78926]
[1778050371003,38.68,81457.99,73.6,-0.18877,0.00016,11.78926]
[1778050371458,38.68,81457.99,73.6,-0.18877,0.00016,11.78926]
[1778050371590,38.68,81457.99,73.6,-0.18877,0.00016,11.78926]
[1778050372468,38.68,81458.82,73.6,-0.18864,0.00016,11.78417]
[1778050377568,38.68,81459.19,73.6,-0.18858,0.00016,11.78209]
[1778050378243,38.68,81459.27,73.6,-0.18857,0.00016,11.78164]
[1778050380448,38.68,81465.9,73.6,-0.18751,0.00016,11.74181]
[1778050381912,38.68,81467.11,73.6,-0.18733,0.00016,11.7347]
[1778050381917,38.68,81467.11,73.6,-0.18733,0.00016,11.7347]
[1778050382538,38.68,81466.85,73.6,-0.18737,0.00016,11.7362]
[1778050382900,38.68,81466.85,73.6,-0.18737,0.00016,11.7362]
[1778050388024,38.68,81466.9,73.6,-0.18735,0.00016,11.73555]
[1778050388757,38.68,81466.9,73.6,-0.18735,0.00016,11.73555]
[1778050394802,38.68,81467.92,73.6,-0.18718,0.00016,11.72902]
[1778050397222,38.67,81466.93,73.6,-0.18733,0.00016,11.7348]
[1778050397642,38.67,81466.93,73.6,-0.18733,0.00016,11.7348]
[1778050398389,38.67,81467.24,73.6,-0.18728,0.00016,11.73286]
[1778050398651,38.67,81465.85,73.6,-0.1875,0.00016,11.74117]
[1778050400452,38.67,81465.79,73.6,-0.18751,0.00016,11.7416]
[1778050400458,38.67,81465.79,73.6,-0.18751,0.00016,11.7416]
[1778050400665,38.67,81464.74,73.6,-0.18768,0.00016,11.748]
[1778050400837,38.67,81464.74,73.6,-0.18768,0.00016,11.748]
[1778050406322,38.67,81463.31,73.6,-0.1879,0.00016,11.75616]
[1778050411741,38.67,81465.18,73.6,-0.18751,0.00016,11.73749]
[1778050416541,38.67,81466.69,73.6,-0.18726,0.00016,11.72815]
[1778050417087,38.67,81466.6,73.6,-0.18727,0.00016,11.72856]
[1778050417831,38.67,81469.86,73.6,-0.18675,0.00016,11.70885]
[1778050418079,38.67,81469.86,73.6,-0.18675,0.00016,11.70885]
[1778050418324,38.67,81469.86,73.6,-0.18675,0.00016,11.70885]
[1778050419018,38.67,81472.87,73.6,-0.18627,0.00016,11.69066]
[1778050419034,38.67,81472.87,73.6,-0.18627,0.00016,11.69066]
[1778050419037,38.67,81472.87,73.6,-0.18627,0.00016,11.69066]
[1778050419092,38.67,81475.12,73.6,-0.18591,0.00016,11.67707]
[1778050419832,38.67,81475.12,73.6,-0.18591,0.00016,11.67707]
[1778050420041,38.67,81475.12,73.6,-0.18591,0.00016,11.67707]
[1778050423938,38.67,81478.09,73.6,-0.18546,0.00016,11.65987]
[1778050428119,38.68,81477.91,73.6,-0.18551,0.00016,11.66188]
[1778050428151,38.68,81477.91,73.6,-0.18551,0.00016,11.66188]
[1778050428410,38.68,81477.91,73.6,-0.18551,0.00016,11.66188]
[1778050428425,38.68,81478.13,73.6,-0.18548,0.00016,11.66073]
[1778050429734,38.68,81482.3,73.6,-0.18482,0.00016,11.63542]
[1778050431390,38.68,81485.13,73.6,-0.18437,0.00016,11.61831]
[1778050431401,38.68,81485.99,73.6,-0.18423,0.00016,11.61295]
[1778050436917,38.68,81480.53,73.6,-0.1851,0.00016,11.64624]
[1778050442328,38.68,81479.67,73.6,-0.18524,0.00016,11.65162]
[1778050443774,38.68,81477.73,73.6,-0.18555,0.00016,11.6634]
[1778050444673,38.68,81477.73,73.6,-0.18555,0.00016,11.6634]
[1778050444337,38.68,81477.67,73.6,-0.18556,0.00016,11.66366]
[1778050445125,38.68,81474.0,73.6,-0.18614,0.00016,11.68582]
[1778050450324,38.68,81470.6,73.6,-0.18668,0.00016,11.70625]
[1778050456057,38.68,81471.97,73.6,-0.18646,0.00016,11.69787]
[1778050458404,38.68,81469.24,73.6,-0.18689,0.00016,11.71426]
[1778050458503,38.68,81469.23,73.6,-0.18689,0.00016,11.71428]
[1778050459212,38.68,81469.23,73.6,-0.18689,0.00016,11.71428]
[1778050462485,38.68,81469.2,73.6,-0.18691,0.00016,11.7148]
[1778050468525,38.68,81465.49,73.6,-0.18751,0.00016,11.73764]
[1778050474717,38.68,81467.44,73.6,-0.18713,0.00016,11.71942]
[1778050474957,38.68,81467.76,73.6,-0.18709,0.00016,11.71768]
[1778050478118,38.68,81468.18,73.6,-0.18703,0.00016,11.71545]
[1778050479828,38.68,81473.77,73.6,-0.18614,0.00016,11.68182]
[1778050485373,38.69,81475.76,73.6,-0.18585,0.00016,11.6707]
[1778050485528,38.69,81475.76,73.6,-0.18585,0.00016,11.6707]
[1778050485556,38.69,81475.76,73.6,-0.18585,0.00016,11.6707]
[1778050485560,38.69,81475.76,73.6,-0.18585,0.00016,11.6707]
[1778050485596,38.69,81475.76,73.6,-0.18585,0.00016,11.6707]
[1778050485621,38.69,81475.85,73.6,-0.18584,0.00016,11.67032]
[1778050486475,38.69,81475.85,73.6,-0.18584,0.00016,11.67032]
[1778050486614,38.69,81482.45,73.6,-0.18479,0.00016,11.63042]
[1778050487080,38.69,81482.45,73.6,-0.18479,0.00016,11.63042]
[1778050487391,38.69,81482.45,73.6,-0.18479,0.00016,11.63042]
[1778050487476,38.69,81485.7,73.6,-0.18428,0.00016,11.61093]
[1778050489118,38.69,81486.0,73.6,-0.18423,0.00016,11.60916]
[1778050489668,38.69,81486.2,73.6,-0.1842,0.00016,11.60795]
[1778050490425,38.69,81486.2,73.6,-0.1842,0.00016,11.60795]
[1778050491192,38.69,81486.2,73.6,-0.1842,0.00016,11.60788]
[1778050491286,38.69,81486.2,73.6,-0.1842,0.00016,11.60781]
[1778050496335,38.69,81481.59,73.6,-0.18493,0.00016,11.63591]
[1778050496876,38.69,81481.59,73.6,-0.18493,0.00016,11.63591]
[1778050502377,38.69,81481.32,73.6,-0.18498,0.00016,11.63773]
[1778050507411,38.69,81484.0,73.6,-0.18456,0.00016,11.62171]
[1778050512447,38.69,81484.68,73.6,-0.18446,0.00016,11.61788]
[1778050517482,38.69,81485.22,73.6,-0.18438,0.00016,11.6149]
[1778050522519,38.69,81484.91,73.6,-0.18444,0.00016,11.61707]
[1778050527554,38.7,81486.24,73.6,-0.18424,0.00016,11.60934]
[1778050529568,38.7,81472.21,73.6,-0.18646,0.00016,11.69418]
[1778050530329,38.7,81472.21,73.6,-0.18646,0.00016,11.69418]
[1778050530574,38.7,81469.73,73.6,-0.18686,0.00016,11.70909]
[1778050531375,38.7,81469.73,73.6,-0.18686,0.00016,11.70909]
[1778050533458,38.69,81471.57,73.6,-0.18648,0.00016,11.6907]
[1778050533916,38.69,81471.84,73.6,-0.18643,0.00016,11.6889]
[1778050536841,38.69,81473.48,73.6,-0.18615,0.00016,11.67846]
[1778050537075,38.69,81473.48,73.6,-0.18615,0.00016,11.67846]
[1778050544672,38.69,81473.66,73.6,-0.18609,0.00016,11.67604]
[1778050548393,38.68,81474.2,73.6,-0.18599,0.00016,11.67227]
[1778050548766,38.68,81474.2,73.6,-0.18599,0.00016,11.67227]
[1778050548494,38.68,81474.2,73.6,-0.18599,0.00016,11.67211]
[1778050553741,38.68,81473.06,73.6,-0.18617,0.00016,11.67894]
[1778050553835,38.68,81473.06,73.6,-0.18617,0.00016,11.67894]
[1778050553892,38.68,81473.41,73.6,-0.18611,0.00016,11.67681]
[1778050553950,38.68,81473.41,73.6,-0.18611,0.00016,11.67681]
[1778050554035,38.68,81473.41,73.6,-0.18611,0.00016,11.67681]
[1778050554752,38.68,81467.96,73.6,-0.18698,0.00016,11.70982]
[1778050555088,38.68,81467.96,73.6,-0.18698,0.00016,11.70982]
[1778050555096,38.68,81467.96,73.6,-0.18698,0.00016,11.70982]
[1778050555552,38.68,81467.96,73.6,-0.18698,0.00016,11.70982]
[1778050555759,38.68,81466.47,73.6,-0.18722,0.00016,11.71875]
[1778050556417,38.68,81466.47,73.6,-0.18722,0.00016,11.71875]
[1778050557130,38.68,81464.64,73.6,-0.18751,0.00016,11.72971]
[1778050557773,38.68,81463.76,73.6,-0.18765,0.00016,11.73503]
[1778050562808,38.68,81461.7,73.6,-0.18798,0.00016,11.74746]
[1778050567843,38.68,81460.95,73.6,-0.1881,0.00016,11.75185]
[1778050575364,38.68,81460.84,73.6,-0.18811,0.00016,11.7525]
[1778050575395,38.68,81460.84,73.6,-0.18811,0.00016,11.7525]
[1778050575500,38.68,81460.4,73.6,-0.18818,0.00016,11.75499]
[1778050576704,38.68,81460.4,73.6,-0.18818,0.00016,11.75499]
[1778050576803,38.68,81467.06,73.6,-0.18711,0.00016,11.71477]
[1778050578831,38.68,81469.14,73.6,-0.18678,0.00016,11.70216]
[1778050579075,38.68,81472.15,73.6,-0.1863,0.00016,11.684]
[1778050584895,38.68,81474.13,73.6,-0.18598,0.00016,11.67188]
[1778050586635,38.68,81473.8,73.6,-0.18603,0.00016,11.67385]
[1778050588831,38.68,81473.25,73.6,-0.18612,0.00016,11.67713]
[1778050590137,38.68,81474.83,73.6,-0.18587,0.00016,11.66754]
[1778050590239,38.68,81474.51,73.6,-0.18592,0.00016,11.66947]
[1778050596039,38.68,81472.14,73.6,-0.18623,0.00016,11.67743]
[1778050603088,38.68,81473.09,73.6,-0.1861,0.00016,11.67232]
[1778050608123,38.69,81472.77,73.6,-0.18616,0.00016,11.67469]
[1778050613158,38.69,81473.2,73.6,-0.1861,0.00016,11.67254]
[1778050615382,38.69,81473.14,73.6,-0.18611,0.00016,11.67299]
[1778050615398,38.69,81473.14,73.6,-0.18611,0.00016,11.67299]
[1778050615427,38.69,81473.18,73.6,-0.18611,0.00016,11.67293]
[1778050616366,38.69,81480.71,73.6,-0.18492,0.00016,11.62746]
[1778050620470,38.69,81482.72,73.6,-0.1846,0.00016,11.61529]
[1778050620820,38.69,81482.62,73.6,-0.18462,0.00016,11.61587]
[1778050622830,38.69,81483.65,73.6,-0.18445,0.00016,11.60955]
[1778050623076,38.69,81483.21,73.6,-0.18452,0.00016,11.6121]
[1778050625121,38.69,81483.0,73.6,-0.18455,0.00016,11.61327]
[1778050630285,38.69,81484.63,73.6,-0.18428,0.00016,11.6029]
[1778050637824,38.68,81482.27,73.6,-0.18464,0.00016,11.61665]
[1778050641812,38.68,81479.55,73.6,-0.18506,0.00016,11.63267]
[1778050642465,38.68,81479.39,73.6,-0.18508,0.00016,11.63339]
[1778050643215,38.68,81478.79,73.6,-0.18517,0.00016,11.63689]
[1778050645541,38.68,81479.76,73.6,-0.18501,0.00016,11.63091]
[1778050650648,38.68,81482.84,73.6,-0.18451,0.00016,11.61165]
[1778050656220,38.68,81485.66,73.6,-0.18397,0.00016,11.5873]
[1778050661499,38.67,81483.9,73.6,-0.18424,0.00016,11.59747]
[1778050666858,38.67,81481.64,73.6,-0.18459,0.00016,11.61081]
[1778050672576,38.67,81485.24,73.6,-0.184,0.00016,11.58847]
[1778050677698,38.67,81485.0,73.6,-0.18404,0.00016,11.58963]
[1778050683431,38.67,81483.71,73.6,-0.18423,0.00016,11.59697]
[1778050688599,38.66,81483.76,73.6,-0.18421,0.00016,11.59627]
[1778050693752,38.66,81484.27,73.6,-0.18412,0.00016,11.59289]
[1778050698759,38.66,81489.32,73.6,-0.18331,0.00016,11.56194]
[1778050703794,38.66,81482.02,73.6,-0.18446,0.00016,11.60583]
[1778050705358,38.66,81481.45,73.6,-0.18455,0.00016,11.60918]
[1778050707285,38.66,81475.24,73.6,-0.18553,0.00016,11.64652]
[1778050708517,38.66,81473.21,73.6,-0.18585,0.00016,11.65864]
[1778050708556,38.66,81473.21,73.6,-0.18585,0.00016,11.65864]
[1778050713136,38.66,81480.15,73.6,-0.18465,0.00016,11.60909]
[1778050713178,38.66,81480.15,73.6,-0.18465,0.00016,11.60909]
[1778050716696,38.65,81481.32,73.6,-0.18446,0.00016,11.60172]
[1778050717830,38.65,81484.51,73.6,-0.18395,0.00016,11.58233]
[1778050722928,38.65,81483.94,73.6,-0.18403,0.00016,11.58545]
[1778050727963,38.65,81484.22,73.6,-0.18398,0.00016,11.58344]
[1778050732999,38.65,81484.77,73.6,-0.18388,0.00016,11.57981]
[1778050738828,38.65,81484.77,73.6,-0.18388,0.00016,11.57962]
[1778050743903,38.65,81488.21,73.6,-0.18333,0.00016,11.55838]
[1778050746534,38.65,81493.05,73.6,-0.18256,0.00016,11.52901]
[1778050751700,38.65,81496.98,73.6,-0.18195,0.00016,11.50526]
[1778050754893,38.65,81497.8,73.6,-0.18182,0.00016,11.50037]
[1778050759181,38.65,81490.73,73.6,-0.18294,0.00016,11.5435]
[1778050764217,38.65,81489.04,73.6,-0.1832,0.00016,11.55363]
[1778050769256,38.65,81493.62,73.6,-0.18248,0.00016,11.52585]
[1778050774710,38.65,81493.88,73.6,-0.18237,0.00016,11.51753]
[1778050776854,38.65,81495.04,73.6,-0.18219,0.00016,11.51055]
[1778050776898,38.65,81495.04,73.6,-0.18219,0.00016,11.51055]
[1778050776903,38.65,81495.04,73.6,-0.18219,0.00016,11.51055]
[1778050778718,38.65,81496.66,73.6,-0.18194,0.00016,11.50092]
[1778050779836,38.65,81493.53,73.6,-0.18243,0.00016,11.51994]
[1778050780219,38.65,81490.7,73.6,-0.18287,0.00016,11.53711]
[1778050783815,38.65,81491.06,73.6,-0.18282,0.00016,11.53498]
[1778050784483,38.65,81484.35,73.6,-0.18388,0.00016,11.57567]
[1778050785347,38.65,81484.35,73.6,-0.18388,0.00016,11.57567]
[1778050786832,38.65,81483.47,73.6,-0.18402,0.00016,11.58096]
[1778050791116,38.65,81476.92,73.6,-0.18505,0.00016,11.62027]
[1778050796446,38.64,81469.29,73.6,-0.18621,0.00016,11.66466]
[1778050800961,38.63,81468.88,73.6,-0.18617,0.00016,11.66304]
[1778050801211,38.61,81470.78,73.6,-0.1858,0.00016,11.64879]
[1778050802005,38.61,81484.78,73.6,-0.18355,0.00016,11.56278]
[1778050807833,38.61,81487.73,73.6,-0.18309,0.00016,11.5452]
[1778050808424,38.61,81487.61,73.6,-0.18312,0.00016,11.5462]
[1778050809061,38.61,81487.61,73.6,-0.18312,0.00016,11.5462]
[1778050811375,38.61,81488.95,73.6,-0.18292,0.00016,11.53849]
[1778050816586,38.62,81486.02,73.6,-0.18342,0.00016,11.55791]
[1778050821711,38.62,81480.55,73.6,-0.18428,0.00016,11.59083]
[1778050827662,38.61,81481.96,73.6,-0.184,0.00016,11.58023]
[1778050831691,38.61,81488.1,73.6,-0.18295,0.00016,11.53601]
[1778050836725,38.61,81483.89,73.6,-0.18365,0.00016,11.56282]
[1778050842077,38.62,81485.59,73.6,-0.1834,0.00016,11.55331]
[1778050849088,38.62,81484.78,73.6,-0.18355,0.00016,11.55912]
[1778050854362,38.62,81485.73,73.6,-0.1834,0.00016,11.55338]
[1778050859373,38.62,81485.14,73.6,-0.1835,0.00016,11.55696]
[1778050859887,38.62,81476.77,73.6,-0.18482,0.00016,11.60766]
[1778050861266,38.62,81475.26,73.6,-0.18506,0.00016,11.61674]
[1778050862861,38.62,81473.41,73.6,-0.18535,0.00016,11.62785]
[1778050862867,38.62,81473.41,73.6,-0.18535,0.00016,11.62785]
[1778050862908,38.62,81480.49,73.6,-0.18423,0.00016,11.5849]
[1778050865900,38.62,81483.22,73.6,-0.18379,0.00016,11.5683]
[1778050871856,38.62,81483.32,73.6,-0.18378,0.00016,11.56766]
[1778050877006,38.62,81483.29,73.6,-0.18378,0.00016,11.56778]
[1778050883049,38.62,81484.62,73.6,-0.18357,0.00016,11.55968]
[1778050885093,38.62,81483.71,73.6,-0.18371,0.00016,11.56519]
[1778050885132,38.62,81481.89,73.6,-0.184,0.00016,11.5762]
[1778050886838,38.62,81479.3,73.6,-0.1844,0.00016,11.59169]
[1778050888541,38.62,81481.23,73.6,-0.18409,0.00016,11.57958]
[1778050893561,38.61,81481.3,73.6,-0.18397,0.00016,11.57122]
[1778050899152,38.61,81482.77,73.6,-0.18371,0.00016,11.56128]
[1778050904196,38.6,81490.32,73.6,-0.18249,0.00016,11.51435]
[1778050906487,38.6,81491.74,73.6,-0.18226,0.00016,11.50547]
[1778050906493,38.6,81491.74,73.6,-0.18226,0.00016,11.50547]
[1778050907020,38.6,81491.74,73.6,-0.18226,0.00016,11.50547]
[1778050907133,38.6,81494.44,73.6,-0.18184,0.00016,11.48897]
[1778050908076,38.6,81494.44,73.6,-0.18184,0.00016,11.48897]
[1778050908118,38.6,81503.17,73.6,-0.18045,0.00016,11.43536]
[1778050909830,38.59,81508.83,73.6,-0.17953,0.00016,11.39944]
[1778050915586,38.57,81509.54,73.6,-0.17926,0.00016,11.38856]
[1778050921055,38.54,81509.5,73.6,-0.17911,0.00016,11.38275]
[1778050924584,38.53,81510.65,73.6,-0.17883,0.00016,11.3716]
[1778050924770,38.53,81510.65,73.6,-0.17883,0.00016,11.3716]
[1778050925885,38.52,81500.22,73.6,-0.18041,0.00016,11.43333]
[1778050931385,38.52,81495.23,73.6,-0.18119,0.00016,11.46335]
[1778050933190,38.52,81495.23,73.6,-0.18119,0.00016,11.46335]
[1778050939081,38.5,81495.73,73.6,-0.18104,0.00016,11.45759]
[1778050942942,38.5,81495.69,73.6,-0.18101,0.00016,11.45654]
[1778050944531,38.5,81495.39,73.6,-0.18105,0.00016,11.45796]
[1778050945487,38.5,81483.61,73.6,-0.1829,0.00016,11.52952]
[1778050949144,38.5,81482.4,73.6,-0.18309,0.00016,11.53653]
[1778050954772,38.49,81484.88,73.6,-0.18259,0.00016,11.5136]
[1778050954854,38.49,81484.88,73.6,-0.18259,0.00016,11.5136]
[1778050955046,38.49,81484.88,73.6,-0.18259,0.00016,11.5136]
[1778050955078,38.49,81484.88,73.6,-0.18259,0.00016,11.5136]
[1778050955086,38.49,81484.88,73.6,-0.18259,0.00016,11.5136]
[1778050955097,38.49,81484.88,73.6,-0.18259,0.00016,11.5136]
[1778050955203,38.49,81484.94,73.6,-0.18258,0.00016,11.51301]
[1778050955363,38.49,81484.94,73.6,-0.18258,0.00016,11.51301]
[1778050956194,38.49,81484.94,73.6,-0.18258,0.00016,11.51301]
[1778050955926,38.48,81499.0,73.6,-0.18028,0.00016,11.42407]
[1778050957033,38.48,81499.0,73.6,-0.18028,0.00016,11.42407]
[1778050957464,38.48,81497.62,73.6,-0.18049,0.00016,11.43244]
[1778050959037,38.48,81499.21,73.6,-0.18024,0.00016,11.42253]
[1778050962663,38.47,81501.99,73.6,-0.17978,0.00016,11.40479]
[1778050962725,38.47,81498.98,73.6,-0.18026,0.00016,11.42316]
[1778050965810,38.47,81496.53,73.6,-0.18063,0.00016,11.43784]
[1778050970295,38.47,81498.76,73.6,-0.18028,0.00016,11.42411]
[1778050977389,38.47,81498.52,73.6,-0.18031,0.00016,11.42542]
[1778050979594,38.47,81492.69,73.6,-0.18123,0.00016,11.46093]
[1778050981119,38.47,81492.92,73.6,-0.18119,0.00016,11.45931]
[1778050986170,38.46,81494.81,73.6,-0.1808,0.00016,11.44424]
[1778050991904,38.44,81495.38,73.6,-0.18065,0.00016,11.43831]
[1778050991990,38.44,81495.38,73.6,-0.18065,0.00016,11.43831]
[1778050994543,38.44,81503.66,73.6,-0.17929,0.00016,11.38536]
[1778051000410,38.41,81501.72,73.6,-0.17946,0.00016,11.39198]
[1778051000416,38.41,81501.72,73.6,-0.17946,0.00016,11.39198]
[1778051003788,38.41,81510.26,73.6,-0.17808,0.00016,11.3378]
[1778051004029,38.41,81510.26,73.6,-0.17808,0.00016,11.3378]
[1778051004175,38.41,81510.26,73.6,-0.17808,0.00016,11.3378]
[1778051004240,38.41,81515.27,73.6,-0.1773,0.00016,11.30711]
[1778051004552,38.41,81515.27,73.6,-0.1773,0.00016,11.30711]
[1778051004599,38.41,81515.27,73.6,-0.1773,0.00016,11.30711]
[1778051004903,38.4,81521.48,73.6,-0.17633,0.00016,11.26873]
[1778051007326,38.38,81526.76,73.6,-0.17539,0.00015,11.23132]
[1778051012456,38.34,81528.24,73.6,-0.17482,0.00015,11.20491]
[1778051012619,38.34,81528.24,73.6,-0.17482,0.00015,11.20491]
[1778051017093,38.32,81532.62,73.6,-0.17398,0.00015,11.17136]
[1778051017910,38.31,81530.04,73.6,-0.17435,0.00015,11.18596]
[1778051023030,38.28,81530.33,73.6,-0.1741,0.00015,11.17559]
[1778051026751,38.26,81527.09,73.6,-0.1745,0.00015,11.19154]
[1778051032092,38.26,81521.73,73.6,-0.1753,0.00016,11.22343]
[1778051037128,38.25,81522.07,73.6,-0.17522,0.00016,11.22031]
[1778051042162,38.25,81521.36,73.6,-0.17531,0.00016,11.22362]
[1778051047198,38.24,81520.21,73.6,-0.17546,0.00016,11.22968]
[1778051052294,38.24,81525.63,73.6,-0.1746,0.00015,11.19553]
[1778051057921,38.23,81530.27,73.6,-0.17381,0.00015,11.16375]
[1778051058792,38.22,81532.19,73.6,-0.17348,0.00015,11.15076]
[1778051064317,38.21,81537.18,73.6,-0.17262,0.00015,11.116]
[1778051067340,38.21,81527.16,73.6,-0.17416,0.00015,11.17766]
[1778051068408,38.21,81525.42,73.6,-0.17442,0.00015,11.18826]
[1778051069329,38.21,81525.42,73.6,-0.17442,0.00015,11.18826]
[1778051073486,38.2,81531.89,73.6,-0.17333,0.00015,11.14066]
[1778051075395,38.2,81523.12,73.6,-0.17468,0.00016,11.19461]
[1778051080431,38.2,81522.08,73.6,-0.17482,0.00016,11.20011]
[1778051085466,38.2,81523.06,73.6,-0.17464,0.00016,11.19317]
[1778051087429,38.2,81520.1,73.6,-0.1751,0.00016,11.21126]
[1778051088066,38.2,81520.1,73.6,-0.1751,0.00016,11.21126]
[1778051089121,38.19,81515.29,73.6,-0.17584,0.00016,11.24051]
[1778051089253,38.19,81515.29,73.6,-0.17584,0.00016,11.24051]
[1778051089566,38.19,81514.37,73.6,-0.17597,0.00016,11.24595]
[1778051089735,38.19,81514.37,73.6,-0.17597,0.00016,11.24595]
[1778051089739,38.19,81514.37,73.6,-0.17597,0.00016,11.24595]
[1778051090022,38.19,81510.63,73.6,-0.17655,0.00016,11.26891]
[1778051092190,38.19,81508.83,73.6,-0.17684,0.00016,11.28]
[1778051093346,38.19,81508.34,73.6,-0.17691,0.00016,11.2828]
[1778051093782,38.19,81509.39,73.6,-0.17674,0.00016,11.27622]
[1778051094797,38.19,81509.39,73.6,-0.17674,0.00016,11.27622]
[1778051095830,38.19,81509.04,73.6,-0.17679,0.00016,11.2781]
[1778051096964,38.19,81508.85,73.6,-0.1768,0.00016,11.2787]
[1778051096986,38.19,81508.85,73.6,-0.1768,0.00016,11.2787]
[1778051097011,38.19,81508.85,73.6,-0.1768,0.00016,11.2787]
[1778051097373,38.19,81508.85,73.6,-0.1768,0.00016,11.2787]
[1778051097456,38.19,81508.85,73.6,-0.1768,0.00016,11.2787]
[1778051097383,38.19,81508.82,73.6,-0.1768,0.00016,11.2786]
[1778051097574,38.19,81508.82,73.6,-0.1768,0.00016,11.2786]
[1778051098395,38.19,81470.96,73.6,-0.18277,0.00016,11.51107]
[1778051098745,38.19,81470.96,73.6,-0.18277,0.00016,11.51107]
[1778051098901,38.19,81470.96,73.6,-0.18277,0.00016,11.51107]
[1778051099052,38.19,81470.96,73.6,-0.18277,0.00016,11.51107]
[1778051099380,38.17,81457.89,73.6,-0.18478,0.00016,11.5879]
[1778051099840,38.17,81457.89,73.6,-0.18478,0.00016,11.5879]
[1778051100426,38.17,81457.89,73.6,-0.18478,0.00016,11.58772]
[1778051100625,38.17,81457.89,73.6,-0.18478,0.00016,11.58772]
[1778051101827,38.17,81460.52,73.6,-0.18435,0.00016,11.57149]
[1778051102401,38.17,81460.52,73.6,-0.18435,0.00016,11.57149]
[1778051102262,38.17,81468.25,73.6,-0.18311,0.00016,11.52403]
[1778051102553,38.17,81468.25,73.6,-0.18311,0.00016,11.52403]
[1778051102676,38.17,81468.25,73.6,-0.18311,0.00016,11.52403]
[1778051103719,38.17,81469.87,73.6,-0.18285,0.00016,11.51408]
[1778051105546,38.17,81469.63,73.6,-0.18289,0.00016,11.51539]
[1778051110839,38.17,81469.84,73.6,-0.18285,0.00016,11.51388]
[1778051117848,38.17,81470.4,73.6,-0.18275,0.00016,11.51024]
[1778051119464,38.17,81470.55,73.6,-0.18273,0.00016,11.50924]
[1778051119562,38.17,81470.55,73.6,-0.18273,0.00016,11.50924]
[1778051119581,38.17,81470.55,73.6,-0.18273,0.00016,11.50924]
[1778051119626,38.17,81470.55,73.6,-0.18273,0.00016,11.50924]
[1778051120282,38.17,81474.54,73.6,-0.18208,0.00016,11.48439]
[1778051120829,38.17,81474.54,73.6,-0.18208,0.00016,11.48439]
[1778051120864,38.17,81474.54,73.6,-0.18208,0.00016,11.48439]
[1778051121036,38.17,81474.54,73.6,-0.18208,0.00016,11.48439]
[1778051122116,38.16,81484.97,73.6,-0.18041,0.00016,11.41973]
[1778051123555,38.16,81485.44,73.6,-0.18034,0.00016,11.41684]
[1778051124225,38.16,81485.44,73.6,-0.18034,0.00016,11.41684]
[1778051125423,38.16,81486.32,73.6,-0.18019,0.00016,11.41097]
[1778051127234,38.16,81488.82,73.6,-0.17979,0.00016,11.39546]
[1778051128013,38.16,81488.92,73.6,-0.17977,0.00016,11.3946]
[1778051129730,38.16,81485.59,73.6,-0.18029,0.00016,11.41498]
[1778051131514,38.16,81482.64,73.6,-0.18067,0.00016,11.42578]
[1778051133800,38.16,81481.96,73.6,-0.18077,0.00016,11.42985]
[1778051134134,38.16,81481.96,73.6,-0.18077,0.00016,11.42985]
[1778051134792,38.16,81480.64,73.6,-0.18098,0.00016,11.43774]
[1778051134815,38.16,81480.64,73.6,-0.18098,0.00016,11.43774]
[1778051134835,38.16,81480.64,73.6,-0.18098,0.00016,11.43774]
[1778051136160,38.16,81483.46,73.6,-0.18053,0.00016,11.42039]
[1778051136644,38.16,81487.04,73.6,-0.17996,0.00016,11.39814]
[1778051136797,38.16,81487.04,73.6,-0.17996,0.00016,11.39814]
[1778051138898,38.16,81492.65,73.6,-0.17907,0.00016,11.36348]
[1778051139888,38.16,81492.35,73.6,-0.17911,0.00016,11.3653]
[1778051145401,38.13,81495.06,73.6,-0.17855,0.00016,11.34297]
[1778051153412,38.1,81494.94,73.6,-0.17835,0.00016,11.33525]
[1778051159162,38.08,81495.01,73.6,-0.1782,0.00016,11.32925]
[1778051160433,38.07,81497.04,73.6,-0.17786,0.00016,11.31588]
[1778051161115,38.07,81497.78,73.6,-0.17772,0.00016,11.31041]
[1778051163527,38.05,81501.15,73.6,-0.17709,0.00016,11.28551]
[1778051164074,38.05,81501.15,73.6,-0.17709,0.00016,11.28551]
[1778051164176,38.05,81501.18,73.6,-0.17709,0.00016,11.2853]
[1778051164822,38.05,81501.18,73.6,-0.17709,0.00016,11.2853]
[1778051165194,38.05,81501.18,73.6,-0.17709,0.00016,11.2853]
[1778051165223,38.05,81501.18,73.6,-0.17709,0.00016,11.2853]
[1778051165242,38.05,81501.18,73.6,-0.17709,0.00016,11.2853]
[1778051166472,38.05,81505.15,73.6,-0.17646,0.00016,11.26072]
[1778051166741,38.05,81507.97,73.6,-0.17602,0.00016,11.24328]
[1778051167054,38.05,81508.67,73.6,-0.17591,0.00016,11.23881]
[1778051169960,38.05,81503.87,73.6,-0.17665,0.00016,11.26823]
[1778051170192,38.05,81503.87,73.6,-0.17665,0.00016,11.26823]
[1778051173766,38.05,81506.27,73.6,-0.17626,0.00016,11.25274]
[1778051174182,38.05,81506.27,73.6,-0.17626,0.00016,11.25274]
[1778051174848,38.05,81506.27,73.6,-0.17626,0.00016,11.25259]
[1778051175577,38.05,81500.75,73.6,-0.17712,0.00016,11.28659]
[1778051178932,38.04,81500.26,73.6,-0.17718,0.00016,11.28901]
[1778051182655,38.04,81503.37,73.6,-0.17668,0.00016,11.26937]
[1778051183644,38.04,81503.14,73.6,-0.17671,0.00016,11.27025]
[1778051185061,38.04,81503.4,73.6,-0.17666,0.00016,11.26845]
[1778051185064,38.04,81503.4,73.6,-0.17666,0.00016,11.26845]
[1778051185398,38.04,81503.4,73.6,-0.17666,0.00016,11.26845]
[1778051185425,38.04,81501.46,73.6,-0.17696,0.00016,11.28027]
[1778051186200,38.04,81501.46,73.6,-0.17696,0.00016,11.28027]
[1778051186207,38.04,81501.46,73.6,-0.17696,0.00016,11.28027]
[1778051186302,38.04,81494.67,73.6,-0.17803,0.00016,11.32237]
[1778051188743,38.04,81491.69,73.6,-0.1785,0.00016,11.34061]
[1778051189435,38.04,81491.69,73.6,-0.1785,0.00016,11.34061]
[1778051189492,38.04,81489.58,73.6,-0.17883,0.00016,11.35368]
[1778051190051,38.04,81489.58,73.6,-0.17883,0.00016,11.35368]
[1778051190052,38.04,81489.58,73.6,-0.17883,0.00016,11.35368]
[1778051193577,38.04,81487.3,73.6,-0.17911,0.00016,11.36082]
[1778051195537,38.04,81489.48,73.6,-0.17877,0.00016,11.34734]
[1778051195896,38.04,81488.36,73.6,-0.17895,0.00016,11.35427]
[1778051196268,38.04,81488.36,73.6,-0.17895,0.00016,11.35427]
[1778051196458,38.04,81488.36,73.6,-0.17895,0.00016,11.35427]
[1778051196325,38.04,81492.66,73.6,-0.17826,0.00016,11.32754]
[1778051197830,38.04,81496.53,73.6,-0.17765,0.00016,11.30349]
[1778051199321,38.04,81497.44,73.6,-0.1775,0.00016,11.29778]
[1778051199751,38.04,81497.59,73.6,-0.17748,0.00016,11.29677]
[1778051199916,38.04,81497.59,73.6,-0.17748,0.00016,11.29677]
[1778051201853,38.04,81500.6,73.6,-0.177,0.00016,11.27801]
[1778051202578,38.04,81501.47,73.6,-0.17686,0.00016,11.27257]
[1778051202707,38.04,81501.47,73.6,-0.17686,0.00016,11.27257]
[1778051203230,38.04,81501.47,73.6,-0.17686,0.00016,11.27257]
[1778051203306,38.04,81501.94,73.6,-0.17679,0.00016,11.26959]
[1778051208342,38.03,81501.57,73.6,-0.17684,0.00016,11.27152]
[1778051213377,38.03,81500.94,73.6,-0.17693,0.00016,11.27504]
[1778051215391,38.03,81493.63,73.6,-0.17807,0.00016,11.32009]
[1778051216240,38.03,81493.63,73.6,-0.17807,0.00016,11.32009]
[1778051221433,38.03,81491.06,73.6,-0.17846,0.00016,11.33509]
[1778051226468,38.03,81491.15,73.6,-0.17843,0.00016,11.33381]
[1778051231503,38.02,81484.69,73.6,-0.17943,0.00016,11.37302]
[1778051236539,38.02,81484.84,73.6,-0.17938,0.00016,11.37118]
[1778051241574,38.02,81491.1,73.6,-0.17837,0.00016,11.33156]
[1778051246329,38.01,81489.75,73.6,-0.17857,0.00016,11.33949]
[1778051249062,38.0,81489.3,73.6,-0.17856,0.00016,11.33903]
[1778051250088,37.98,81489.52,73.6,-0.17838,0.00016,11.33193]
[1778051250096,37.98,81489.52,73.6,-0.17838,0.00016,11.33193]
[1778051257342,37.91,81490.38,73.6,-0.17778,0.00016,11.30409]
[1778051258267,37.9,81490.54,73.6,-0.17764,0.00016,11.29835]
[1778051259811,37.89,81494.05,73.6,-0.17707,0.00016,11.27592]
[1778051265802,37.88,81493.49,73.6,-0.17705,0.00016,11.27501]
[1778051271784,37.87,81492.74,73.6,-0.17711,0.00016,11.27766]
[1778051273364,37.87,81492.74,73.6,-0.17711,0.00016,11.27766]
[1778051273377,37.87,81492.74,73.6,-0.17711,0.00016,11.27766]
[1778051273399,37.87,81492.74,73.6,-0.17711,0.00016,11.27766]
[1778051273798,37.87,81501.01,73.6,-0.17581,0.00016,11.22611]
[1778051276473,37.87,81507.47,73.6,-0.17479,0.00016,11.18555]
[1778051279528,37.86,81511.15,73.6,-0.17421,0.00016,11.16251]
[1778051283447,37.86,81509.33,73.6,-0.17449,0.00016,11.1737]
[1778051284829,37.86,81502.04,73.6,-0.17563,0.00016,11.21893]
[1778051285963,37.86,81501.34,73.6,-0.17573,0.00016,11.22315]
[1778051290604,37.86,81498.69,73.6,-0.17614,0.00016,11.23903]
[1778051292333,37.86,81498.94,73.6,-0.17609,0.00016,11.23715]
[1778051295570,37.86,81506.81,73.6,-0.17484,0.00016,11.1875]
[1778051300991,37.86,81506.69,73.6,-0.17484,0.00016,11.18782]
[1778051306626,37.85,81510.27,73.6,-0.17428,0.00016,11.16523]
[1778051306939,37.85,81511.77,73.6,-0.17404,0.00016,11.15583]
[1778051309660,37.85,81515.57,73.6,-0.17344,0.00016,11.13202]
[1778051309662,37.85,81515.57,73.6,-0.17344,0.00016,11.13202]
[1778051315090,37.85,81515.36,73.6,-0.1734,0.00016,11.12638]
[1778051318626,37.85,81524.07,73.6,-0.17205,0.00016,11.07215]
[1778051318974,37.85,81524.07,73.6,-0.17205,0.00016,11.07215]
[1778051320150,37.85,81524.47,73.6,-0.17198,0.00016,11.06965]
[1778051321347,37.85,81524.1,73.6,-0.17204,0.00016,11.07214]
[1778051321440,37.85,81524.2,73.6,-0.17203,0.00016,11.0716]
[1778051327525,37.85,81524.97,73.6,-0.1719,0.00016,11.06633]
[1778051331403,37.85,81529.78,73.6,-0.17115,0.00015,11.03601]
[1778051332624,37.85,81529.5,73.6,-0.17119,0.00015,11.03771]
[1778051333467,37.85,81531.7,73.6,-0.17085,0.00015,11.02405]
[1778051338556,37.85,81533.03,73.6,-0.17066,0.00015,11.01628]
[1778051344353,37.86,81535.92,73.6,-0.17024,0.00015,10.99926]
[1778051347282,37.86,81536.9,73.6,-0.1701,0.00015,10.99343]
[1778051347452,37.86,81536.9,73.6,-0.1701,0.00015,10.99343]
[1778051347661,37.86,81538.52,73.6,-0.16985,0.00015,10.98347]
[1778051349123,37.86,81543.97,73.6,-0.16901,0.00015,10.94925]
[1778051349391,37.86,81538.93,73.6,-0.16978,0.00015,10.98058]
[1778051350994,37.86,81535.0,73.6,-0.17038,0.00015,11.0051]
[1778051351405,37.86,81535.98,73.6,-0.17024,0.00015,10.99912]
[1778051354491,37.86,81539.52,73.6,-0.1697,0.00015,10.97731]
[1778051354516,37.86,81539.52,73.6,-0.1697,0.00015,10.97731]
[1778051354616,37.86,81540.47,73.6,-0.16956,0.00015,10.97155]
[1778051356568,37.86,81547.69,73.6,-0.16844,0.00015,10.92613]
[1778051356713,37.86,81547.69,73.6,-0.16844,0.00015,10.92613]
[1778051361006,37.85,81550.36,73.6,-0.16796,0.00015,10.9063]
[1778051366509,37.84,81549.63,73.6,-0.16805,0.00015,10.91026]
[1778051372860,37.84,81549.25,73.6,-0.16802,0.00015,10.90502]
[1778051378355,37.84,81549.88,73.6,-0.16791,0.00015,10.90039]
[1778051381381,37.84,81552.44,73.6,-0.16751,0.00015,10.88411]
[1778051386650,37.84,81553.73,73.6,-0.1673,0.00015,10.87556]
[1778051391684,37.84,81552.27,73.6,-0.16751,0.00015,10.88429]
[1778051392009,37.84,81552.27,73.6,-0.16751,0.00015,10.88429]
[1778051395713,37.83,81559.76,73.6,-0.16636,0.00015,10.83711]
[1778051400750,37.83,81556.98,73.6,-0.16678,0.00015,10.85439]
[1778051406062,37.83,81555.81,73.6,-0.16696,0.00015,10.8615]
[1778051411162,37.83,81556.92,73.6,-0.16678,0.00015,10.85433]
[1778051417187,37.83,81556.61,73.6,-0.16681,0.00015,10.8554]
[1778051426283,37.82,81549.91,73.6,-0.16778,0.00015,10.89533]
[1778051427709,37.82,81550.53,73.6,-0.16768,0.00015,10.89123]
[1778051430163,37.82,81550.7,73.6,-0.16765,0.00015,10.88995]
[1778051430912,37.82,81550.43,73.6,-0.16769,0.00015,10.89153]
[1778051436077,37.82,81550.57,73.6,-0.16758,0.00015,10.88312]
[1778051442043,37.81,81549.16,73.6,-0.16777,0.00015,10.89112]
[1778051447082,37.81,81549.2,73.6,-0.16775,0.00015,10.89024]
[1778051447699,37.81,81549.2,73.6,-0.16775,0.00015,10.89024]
[1778051453204,37.81,81546.77,73.6,-0.16811,0.00015,10.90473]
[1778051453302,37.81,81546.61,73.6,-0.16813,0.00015,10.90557]
[1778051454713,37.81,81546.61,73.6,-0.16813,0.00015,10.90557]
[1778051455440,37.81,81546.61,73.6,-0.16812,0.00015,10.90544]
[1778051455541,37.81,81546.75,73.6,-0.1681,0.00015,10.90459]
[1778051457753,37.81,81548.04,73.6,-0.16791,0.00015,10.89652]
[1778051458681,37.81,81549.2,73.6,-0.16772,0.00015,10.88895]
[1778051458782,37.81,81549.12,73.6,-0.16773,0.00015,10.88932]
[1778051459393,37.81,81549.12,73.6,-0.16773,0.00015,10.88932]
[1778051459495,37.81,81548.21,73.6,-0.16787,0.00015,10.89506]
[1778051465205,37.8,81546.34,73.6,-0.16814,0.00015,10.90598]
[1778051467467,37.8,81546.52,73.6,-0.16811,0.00015,10.9047]
[1778051472151,37.8,81546.59,73.6,-0.16807,0.00015,10.90333]
[1778051472229,37.8,81546.59,73.6,-0.16807,0.00015,10.90333]
[1778051472446,37.8,81546.59,73.6,-0.16807,0.00015,10.90333]
[1778051472677,37.8,81552.92,73.6,-0.1671,0.00015,10.86335]
[1778051474697,37.8,81562.59,73.6,-0.16561,0.00015,10.80221]
[1778051475185,37.8,81562.59,73.6,-0.16561,0.00015,10.80221]
[1778051475275,37.8,81562.8,73.6,-0.16558,0.00015,10.8009]
[1778051476719,37.8,81562.8,73.6,-0.16558,0.00015,10.8009]
[1778051476947,37.79,81562.78,73.6,-0.16558,0.00015,10.80079]
[1778051477176,37.79,81562.78,73.6,-0.16558,0.00015,10.80079]
[1778051477215,37.79,81562.78,73.6,-0.16558,0.00015,10.80079]
[1778051477332,37.79,81562.78,73.6,-0.16558,0.00015,10.80079]
[1778051477619,37.79,81562.78,73.6,-0.16558,0.00015,10.80079]
[1778051477636,37.79,81569.18,73.6,-0.16461,0.00015,10.76068]
[1778051478728,37.79,81578.63,73.6,-0.16318,0.00015,10.70128]
[1778051479048,37.79,81578.63,73.6,-0.16318,0.00015,10.70128]
[1778051479051,37.79,81578.63,73.6,-0.16318,0.00015,10.70128]
[1778051479314,37.79,81578.63,73.6,-0.16318,0.00015,10.70128]
[1778051479803,37.79,81580.04,73.6,-0.16297,0.00015,10.69236]
[1778051481073,37.79,81579.75,73.6,-0.16301,0.00015,10.69418]
[1778051481245,37.79,81579.75,73.6,-0.16301,0.00015,10.69418]
[1778051481436,37.79,81587.96,73.6,-0.16178,0.00015,10.64269]
[1778051482725,37.79,81595.71,73.6,-0.16062,0.00015,10.59389]
[1778051483314,37.79,81595.71,73.6,-0.16062,0.00015,10.59389]
[1778051489471,37.79,81596.46,73.6,-0.16049,0.00015,10.58838]
[1778051495415,37.79,81595.0,73.6,-0.16061,0.00015,10.58967]
[1778051495862,37.79,81595.0,73.6,-0.16061,0.00015,10.58967]
[1778051495882,37.79,81595.0,73.6,-0.16061,0.00015,10.58967]
[1778051496422,37.79,81594.86,73.6,-0.16063,0.00015,10.59062]
[1778051497197,37.79,81594.86,73.6,-0.16063,0.00015,10.59062]
[1778051497886,37.79,81593.05,73.6,-0.1609,0.00015,10.60204]
[1778051497918,37.79,81593.05,73.6,-0.1609,0.00015,10.60204]
[1778051497958,37.79,81593.05,73.6,-0.1609,0.00015,10.60204]
[1778051499489,37.79,81588.08,73.6,-0.16165,0.00015,10.63326]
[1778051499523,37.79,81579.4,73.6,-0.16295,0.00015,10.68771]
[1778051505852,37.79,81578.71,73.6,-0.16304,0.00015,10.69169]
[1778051506663,37.79,81579.62,73.6,-0.16291,0.00015,10.68598]
[1778051506670,37.79,81579.62,73.6,-0.16291,0.00015,10.68598]
[1778051506888,37.79,81579.62,73.6,-0.16291,0.00015,10.68598]
[1778051506888,37.79,81579.62,73.6,-0.16291,0.00015,10.68598]
[1778051507446,37.79,81579.43,73.6,-0.16293,0.00015,10.68704]
[1778051507506,37.79,81579.43,73.6,-0.16293,0.00015,10.68704]
[1778051508400,37.79,81577.73,73.6,-0.16318,0.00015,10.69763]
[1778051508421,37.79,81577.73,73.6,-0.16318,0.00015,10.69763]
[1778051508436,37.79,81577.73,73.6,-0.16318,0.00015,10.69763]
[1778051508477,37.79,81577.73,73.6,-0.16318,0.00015,10.69763]
[1778051516565,37.78,81583.62,73.6,-0.16229,0.00015,10.6603]
[1778051521600,37.78,81585.97,73.6,-0.16194,0.00015,10.64544]
[1778051522537,37.78,81585.97,73.6,-0.16194,0.00015,10.64544]
[1778051527410,37.78,81588.5,73.6,-0.16156,0.00015,10.62964]
[1778051530040,37.78,81589.08,73.6,-0.16148,0.00015,10.62607]
[1778051532946,37.78,81596.57,73.6,-0.16036,0.00015,10.57925]
[1778051535373,37.79,81597.35,73.6,-0.16025,0.00015,10.57455]
[1778051539474,37.79,81598.96,73.6,-0.16002,0.00015,10.56487]
[1778051539740,37.79,81598.96,73.6,-0.16002,0.00015,10.56487]
[1778051540232,37.79,81600.12,73.6,-0.15985,0.00015,10.55771]
[1778051542905,37.79,81600.56,73.6,-0.1598,0.00015,10.55535]
[1778051543756,37.79,81600.16,73.6,-0.15986,0.00015,10.55779]
[1778051546777,37.79,81593.17,73.6,-0.16089,0.00015,10.60141]
[1778051550491,37.79,81595.01,73.6,-0.16061,0.00015,10.58946]
[1778051550805,37.79,81594.04,73.6,-0.16075,0.00015,10.59543]
[1778051551173,37.79,81594.04,73.6,-0.16075,0.00015,10.59543]
[1778051551876,37.79,81594.04,73.6,-0.16075,0.00015,10.59543]
[1778051553324,37.79,81595.02,73.6,-0.16052,0.00015,10.58225]
[1778051553825,37.79,81595.09,73.6,-0.16051,0.00015,10.5819]
[1778051558231,37.78,81596.52,73.6,-0.16029,0.00015,10.5725]
[1778051558249,37.78,81596.52,73.6,-0.16029,0.00015,10.5725]
[1778051558861,37.78,81596.07,73.6,-0.16036,0.00015,10.57542]
[1778051559868,37.78,81596.07,73.6,-0.16036,0.00015,10.57542]
[1778051560563,37.78,81593.63,73.6,-0.16072,0.00015,10.59082]
[1778051564937,37.79,81592.67,73.6,-0.16087,0.00015,10.59692]
[1778051566917,37.79,81581.1,73.6,-0.1626,0.00015,10.66959]
[1778051567686,37.79,81581.1,73.6,-0.1626,0.00015,10.66959]
[1778051572959,37.78,81581.01,73.6,-0.16261,0.00015,10.6699]
[1778051576986,37.78,81573.71,73.6,-0.1637,0.00015,10.71539]
[1778051578954,37.78,81572.61,73.6,-0.16386,0.00015,10.72218]
[1778051583481,37.78,81571.36,73.6,-0.16403,0.00015,10.72934]
[1778051583519,37.78,81571.36,73.6,-0.16403,0.00015,10.72934]
[1778051583565,37.78,81571.36,73.6,-0.16403,0.00015,10.72934]
[1778051583947,37.78,81571.36,73.6,-0.16403,0.00015,10.72934]
[1778051585438,37.78,81566.24,73.6,-0.16481,0.00015,10.76131]
[1778051591085,37.77,81563.04,73.6,-0.16526,0.00015,10.77999]
[1778051593952,37.77,81562.67,73.6,-0.16531,0.00015,10.78211]
[1778051593982,37.77,81562.67,73.6,-0.16531,0.00015,10.78211]
[1778051594307,37.77,81561.75,73.6,-0.16544,0.00015,10.78747]
[1778051594807,37.77,81561.75,73.6,-0.16544,0.00015,10.78747]
[1778051595408,37.77,81565.54,73.6,-0.16486,0.00015,10.76353]
[1778051595748,37.77,81565.54,73.6,-0.16486,0.00015,10.76353]
[1778051595849,37.77,81571.35,73.6,-0.16398,0.00015,10.72698]
[1778051598213,37.77,81570.18,73.6,-0.16416,0.00015,10.73447]
[1778051598314,37.77,81570.49,73.6,-0.16411,0.00015,10.73253]
[1778051599603,37.77,81570.49,73.6,-0.16411,0.00015,10.73253]
[1778051601003,37.77,81568.57,73.6,-0.1644,0.00015,10.7443]
[1778051604650,37.77,81564.28,73.6,-0.16503,0.00015,10.77066]
[1778051604713,37.77,81563.35,73.6,-0.16516,0.00015,10.77612]
[1778051608502,37.77,81558.91,73.6,-0.16584,0.00015,10.80392]
[1778051608751,37.77,81558.91,73.6,-0.16584,0.00015,10.80392]
[1778051610583,37.77,81558.67,73.6,-0.16587,0.00015,10.80539]
[1778051610589,37.77,81558.67,73.6,-0.16587,0.00015,10.80539]
[1778051613285,37.77,81550.99,73.6,-0.16696,0.00015,10.84631]
[1778051613314,37.77,81550.99,73.6,-0.16696,0.00015,10.84631]
[1778051613406,37.77,81549.36,73.6,-0.16721,0.00015,10.85653]
[1778051614247,37.77,81542.76,73.6,-0.16822,0.00015,10.89777]
[1778051619285,37.77,81537.3,73.6,-0.16905,0.00015,10.93193]
[1778051624333,37.76,81539.54,73.6,-0.1687,0.00015,10.91754]
[1778051630364,37.76,81537.23,73.6,-0.16905,0.00015,10.93187]
[1778051636074,37.76,81539.25,73.6,-0.16874,0.00015,10.9191]
[1778051643282,37.76,81536.34,73.6,-0.16918,0.00015,10.93718]
[1778051643952,37.76,81536.34,73.6,-0.16918,0.00015,10.93718]
[1778051651250,37.76,81535.61,73.6,-0.16929,0.00015,10.94136]
[1778051651511,37.76,81537.52,73.6,-0.16899,0.00015,10.92917]
[1778051656546,37.75,81535.24,73.6,-0.16928,0.00015,10.94091]
[1778051657122,37.75,81535.24,73.6,-0.16928,0.00015,10.94091]
[1778051658050,37.75,81535.24,73.6,-0.16928,0.00015,10.94091]
[1778051657553,37.75,81534.86,73.6,-0.16934,0.00015,10.94327]
[1778051658559,37.75,81537.69,73.6,-0.16889,0.00015,10.92534]
[1778051663958,37.75,81537.49,73.6,-0.16892,0.00015,10.92621]
[1778051664056,37.75,81537.97,73.6,-0.16883,0.00015,10.92264]
[1778051665476,37.75,81538.08,73.6,-0.16881,0.00015,10.92195]
[1778051665609,37.75,81537.98,73.6,-0.16883,0.00015,10.92258]
[1778051666231,37.75,81537.98,73.6,-0.16883,0.00015,10.92258]
[1778051666615,37.75,81537.9,73.6,-0.16884,0.00015,10.92309]
[1778051670140,37.75,81538.59,73.6,-0.16874,0.00015,10.91884]
[1778051670688,37.75,81538.59,73.6,-0.16874,0.00015,10.91884]
[1778051670786,37.74,81538.17,73.6,-0.16876,0.00015,10.91961]
[1778051672339,37.73,81538.49,73.6,-0.16854,0.00015,10.90691]
[1778051672658,37.72,81535.37,73.6,-0.16898,0.00015,10.92477]
[1778051673136,37.72,81535.37,73.6,-0.16898,0.00015,10.92477]
[1778051673665,37.7,81537.72,73.6,-0.16852,0.00015,10.90628]
[1778051675562,37.69,81536.82,73.6,-0.16858,0.00015,10.90844]
[1778051680713,37.64,81534.63,73.6,-0.16858,0.00015,10.9082]
[1778051685749,37.63,81534.25,73.6,-0.1686,0.00015,10.90889]
[1778051687851,37.63,81534.06,73.6,-0.16862,0.00015,10.90975]
[1778051687900,37.63,81534.01,73.6,-0.16862,0.00015,10.90973]
[1778051688329,37.63,81534.01,73.6,-0.16862,0.00015,10.90973]
[1778051688414,37.63,81534.01,73.6,-0.16862,0.00015,10.90973]
[1778051688419,37.63,81534.01,73.6,-0.16862,0.00015,10.90973]
[1778051688595,37.63,81534.01,73.6,-0.16862,0.00015,10.90973]
[1778051689241,37.63,81528.01,73.6,-0.16955,0.00015,10.9475]
[1778051689243,37.63,81528.01,73.6,-0.16955,0.00015,10.9475]
[1778051689244,37.63,81528.01,73.6,-0.16955,0.00015,10.9475]
[1778051689879,37.63,81528.01,73.6,-0.16955,0.00015,10.9475]
[1778051689895,37.63,81528.01,73.6,-0.16955,0.00015,10.9475]
[1778051689914,37.63,81528.01,73.6,-0.16955,0.00015,10.9475]
[1778051690057,37.63,81528.01,73.6,-0.16955,0.00015,10.9475]
[1778051690892,37.63,81522.42,73.6,-0.17042,0.00016,10.98262]
[1778051691350,37.63,81517.96,73.6,-0.17111,0.00016,11.01059]
[1778051692123,37.63,81517.96,73.6,-0.17111,0.00016,11.01059]
[1778051692357,37.63,81517.96,73.6,-0.17111,0.00016,11.01059]
[1778051692545,37.63,81515.31,73.6,-0.17152,0.00016,11.02715]
[1778051692706,37.63,81515.31,73.6,-0.17152,0.00016,11.02715]
[1778051692852,37.63,81515.31,73.6,-0.17152,0.00016,11.02715]
[1778051692929,37.63,81515.31,73.6,-0.17152,0.00016,11.02715]
[1778051693109,37.63,81515.31,73.6,-0.17152,0.00016,11.02715]
[1778051693318,37.63,81515.31,73.6,-0.17152,0.00016,11.02715]
[1778051693235,37.63,81471.55,73.6,-0.17844,0.00016,11.30131]
[1778051694354,37.63,81471.55,73.6,-0.17844,0.00016,11.30131]
[1778051694150,37.63,81463.72,73.6,-0.1797,0.00016,11.35023]
[1778051694401,37.63,81463.72,73.6,-0.1797,0.00016,11.35023]
[1778051694739,37.63,81463.72,73.6,-0.1797,0.00016,11.35023]
[1778051695290,37.63,81463.72,73.6,-0.1797,0.00016,11.35023]
[1778051695256,37.63,81455.96,73.6,-0.18097,0.00016,11.39937]
[1778051695833,37.63,81455.96,73.6,-0.18097,0.00016,11.39937]
[1778051696256,37.63,81455.96,73.6,-0.18097,0.00016,11.39937]
[1778051696100,37.63,81455.71,73.6,-0.181,0.00016,11.4007]
[1778051696293,37.63,81455.71,73.6,-0.181,0.00016,11.4007]
[1778051696800,37.63,81455.71,73.6,-0.181,0.00016,11.4007]
[1778051700420,37.63,81455.14,73.6,-0.18107,0.00016,11.40335]
[1778051700496,37.63,81455.14,73.6,-0.18107,0.00016,11.40335]
[1778051700888,37.63,81462.3,73.6,-0.17991,0.00016,11.35843]
[1778051703060,37.62,81469.17,73.6,-0.17879,0.00016,11.31489]
[1778051708623,37.62,81474.26,73.6,-0.17794,0.00016,11.28188]
[1778051709307,37.62,81477.03,73.6,-0.1775,0.00016,11.26435]
[1778051710754,37.62,81479.25,73.6,-0.17714,0.00016,11.25029]
[1778051710776,37.62,81479.25,73.6,-0.17714,0.00016,11.25029]
[1778051711498,37.62,81482.15,73.6,-0.17667,0.00016,11.23198]
[1778051713230,37.62,81486.06,73.6,-0.17605,0.00016,11.20738]
[1778051713264,37.61,81485.33,73.6,-0.17614,0.00016,11.21112]
[1778051715920,37.61,81488.24,73.6,-0.17567,0.00016,11.19237]
[1778051716220,37.61,81488.24,73.6,-0.17567,0.00016,11.19237]
[1778051715993,37.6,81496.11,73.6,-0.17436,0.00016,11.14067]
[1778051716755,37.6,81496.11,73.6,-0.17436,0.00016,11.14067]
[1778051716757,37.6,81496.11,73.6,-0.17436,0.00016,11.14067]
[1778051717314,37.6,81496.83,73.6,-0.17425,0.00016,11.13599]
[1778051719062,37.6,81496.25,73.6,-0.17433,0.00016,11.13947]
[1778051720391,37.6,81496.26,73.6,-0.17433,0.00016,11.13909]
[1778051726658,37.6,81498.23,73.6,-0.17399,0.00016,11.12585]
[1778051727071,37.59,81498.53,73.6,-0.17394,0.00016,11.12384]
[1778051728113,37.59,81498.53,73.6,-0.17394,0.00016,11.12384]
[1778051729769,37.6,81499.01,73.6,-0.17388,0.00016,11.12133]
[1778051730272,37.6,81498.28,73.6,-0.174,0.00016,11.12616]
[1778051736135,37.6,81492.96,73.6,-0.17477,0.00016,11.15308]
[1778051739281,37.6,81492.78,73.6,-0.17481,0.00016,11.15433]
[1778051742261,37.6,81493.62,73.6,-0.17468,0.00016,11.14932]
[1778051752248,37.62,81492.05,73.6,-0.17506,0.00016,11.16434]
[1778051757283,37.63,81495.42,73.6,-0.17459,0.00016,11.14595]
[1778051762304,37.64,81500.48,73.6,-0.17384,0.00016,11.11599]
[1778051767353,37.64,81499.23,73.6,-0.17407,0.00016,11.12528]
[1778051771503,37.65,81505.83,73.6,-0.17304,0.00016,11.08421]
[1778051776416,37.65,81498.25,73.6,-0.17424,0.00016,11.13231]
[1778051781451,37.65,81497.24,73.6,-0.17441,0.00016,11.13896]
[1778051786839,37.65,81501.49,73.6,-0.17375,0.00016,11.11259]
[1778051792027,37.65,81500.81,73.6,-0.17386,0.00016,11.11722]
[1778051797621,37.65,81497.65,73.6,-0.17429,0.00016,11.13048]
[1778051803609,37.65,81493.31,73.6,-0.17499,0.00016,11.15793]
[1778051808643,37.65,81490.47,73.6,-0.17544,0.00016,11.17573]
[1778051813681,37.65,81486.62,73.6,-0.17604,0.00016,11.19967]
[1778051818715,37.65,81486.75,73.6,-0.17601,0.00016,11.19853]
[1778051821090,37.65,81479.81,73.6,-0.17712,0.00016,11.24184]
[1778051822607,37.65,81477.73,73.6,-0.17744,0.00016,11.25474]
[1778051822613,37.65,81477.73,73.6,-0.17744,0.00016,11.25474]
[1778051822743,37.65,81479.71,73.6,-0.17713,0.00016,11.24228]
[1778051824006,37.65,81479.71,73.6,-0.17713,0.00016,11.24228]
[1778051824664,37.65,81482.14,73.6,-0.17674,0.00016,11.22711]
[1778051824756,37.65,81483.18,73.6,-0.17658,0.00016,11.22065]
[1778051829791,37.65,81477.33,73.6,-0.17749,0.00016,11.25663]
[1778051830851,37.65,81477.33,73.6,-0.17749,0.00016,11.25663]
[1778051830929,37.65,81477.33,73.6,-0.17749,0.00016,11.2565]
[1778051836175,37.65,81479.46,73.6,-0.17715,0.00016,11.24323]
[1778051836894,37.65,81479.77,73.6,-0.1771,0.00016,11.24132]
[1778051838385,37.65,81480.27,73.6,-0.17702,0.00016,11.23823]
[1778051838406,37.65,81480.27,73.6,-0.17702,0.00016,11.23823]
[1778051838855,37.65,81486.37,73.6,-0.17605,0.00016,11.19999]
[1778051840040,37.65,81486.37,73.6,-0.17605,0.00016,11.19999]
[1778051840139,37.65,81488.19,73.6,-0.17576,0.00016,11.18852]
[1778051842808,37.65,81488.76,73.6,-0.17566,0.00016,11.18446]
[1778051842882,37.65,81488.72,73.6,-0.17566,0.00016,11.18446]
[1778051845662,37.64,81488.76,73.6,-0.17563,0.00016,11.18335]
[1778051845914,37.64,81488.76,73.6,-0.17563,0.00016,11.18335]
[1778051846010,37.64,81488.76,73.6,-0.17563,0.00016,11.18335]
[1778051846163,37.64,81488.76,73.6,-0.17563,0.00016,11.18335]
[1778051846228,37.64,81488.39,73.6,-0.17568,0.00016,11.18524]
[1778051846911,37.64,81480.83,73.6,-0.17688,0.00016,11.23249]
[1778051851706,37.64,81478.73,73.6,-0.1772,0.00016,11.24511]
[1778051853725,37.64,81468.54,73.6,-0.17874,0.00016,11.30152]
[1778051859129,37.63,81459.39,73.6,-0.18019,0.00016,11.35754]
[1778051860116,37.63,81459.59,73.6,-0.18015,0.00016,11.356]
[1778051865454,37.63,81457.36,73.6,-0.18047,0.00016,11.3683]
[1778051871079,37.62,81454.26,73.6,-0.18092,0.00016,11.38588]
[1778051876113,37.61,81456.1,73.6,-0.18059,0.00016,11.37297]
[1778051879135,37.61,81465.14,73.6,-0.17911,0.00016,11.31568]
[1778051884356,37.61,81466.14,73.6,-0.17893,0.00016,11.30859]
[1778051887003,37.6,81472.35,73.6,-0.17792,0.00016,11.26918]
[1778051890314,37.6,81470.52,73.6,-0.1782,0.00016,11.28015]
[1778051890650,37.6,81470.76,73.6,-0.17816,0.00016,11.27849]
[1778051890862,37.6,81470.76,73.6,-0.17816,0.00016,11.27849]
[1778051891459,37.6,81470.76,73.6,-0.17816,0.00016,11.27849]
[1778051891218,37.6,81476.49,73.6,-0.17724,0.00016,11.24247]
[1778051896253,37.6,81481.55,73.6,-0.1764,0.00016,11.2097]
[1778051896819,37.6,81481.55,73.6,-0.1764,0.00016,11.2097]
[1778051897529,37.59,81481.29,73.6,-0.17644,0.00016,11.21113]
[1778051897772,37.59,81481.29,73.6,-0.17644,0.00016,11.21113]
[1778051898268,37.59,81489.7,73.6,-0.1751,0.00016,11.15836]
[1778051903302,37.59,81493.17,73.6,-0.17454,0.00016,11.13593]
[1778051909344,37.59,81491.89,73.6,-0.17472,0.00016,11.14316]
[1778051919547,37.59,81494.21,73.6,-0.17435,0.00016,11.12846]
[1778051920889,37.58,81493.81,73.6,-0.1743,0.00016,11.12276]
[1778051926465,37.58,81494.69,73.6,-0.17414,0.00016,11.11645]
[1778051929789,37.58,81494.77,73.6,-0.17412,0.00016,11.11556]
[1778051930220,37.58,81494.77,73.6,-0.17412,0.00016,11.11556]
[1778051930492,37.58,81494.74,73.6,-0.17412,0.00016,11.11562]
[1778051935527,37.58,81494.57,73.6,-0.17416,0.00016,11.11694]
[1778051940564,37.58,81493.65,73.6,-0.17431,0.00016,11.12292]
[1778051940823,37.58,81493.65,73.6,-0.17431,0.00016,11.12292]
[1778051940824,37.58,81493.65,73.6,-0.17431,0.00016,11.12292]
[1778051941012,37.58,81493.65,73.6,-0.17431,0.00016,11.12292]
[1778051941571,37.58,81497.62,73.6,-0.17368,0.00016,11.09804]
[1778051942160,37.58,81497.62,73.6,-0.17368,0.00016,11.09804]
[1778051942577,37.58,81499.44,73.6,-0.17339,0.00016,11.0865]
[1778051948524,37.58,81497.84,73.6,-0.17365,0.00016,11.09682]
[1778051951906,37.58,81496.91,73.6,-0.1738,0.00016,11.10289]
[1778051951989,37.58,81496.82,73.6,-0.17382,0.00016,11.10356]
[1778051957682,37.58,81497.6,73.6,-0.17368,0.00016,11.09803]
[1778051962718,37.58,81496.72,73.6,-0.1738,0.00016,11.10287]
[1778051966746,37.57,81490.22,73.6,-0.17481,0.00016,11.14288]
[1778051971780,37.57,81490.75,73.6,-0.17462,0.00016,11.13162]
[1778051974628,37.57,81498.29,73.6,-0.17342,0.00016,11.0839]
[1778051981029,37.57,81502.94,73.6,-0.17268,0.00016,11.05416]
[1778051986887,37.56,81497.45,73.6,-0.17352,0.00016,11.08785]
[1778051991922,37.56,81497.9,73.6,-0.17344,0.00016,11.08439]
[1778051996957,37.56,81503.22,73.6,-0.17258,0.00016,11.05037]
[1778052001992,37.56,81504.99,73.6,-0.1723,0.00016,11.03889]
[1778052008034,37.56,81505.77,73.6,-0.17217,0.00016,11.03367]
[1778052013068,37.56,81504.57,73.6,-0.17235,0.00016,11.04096]
[1778052018103,37.55,81498.23,73.6,-0.17334,0.00016,11.08044]
[1778052023139,37.55,81497.78,73.6,-0.17339,0.00016,11.08271]
[1778052028173,37.55,81499.16,73.6,-0.17316,0.00016,11.07349]
[1778052033209,37.55,81499.43,73.6,-0.17303,0.00016,11.06429]
[1778052038244,37.55,81499.91,73.6,-0.17294,0.00016,11.06076]
[1778052043278,37.54,81499.06,73.6,-0.17306,0.00016,11.06559]
[1778052048313,37.54,81499.26,73.6,-0.17302,0.00016,11.0638]
[1778052053349,37.54,81499.41,73.6,-0.17298,0.00016,11.06235]
[1778052055354,37.54,81499.38,73.6,-0.17298,0.00016,11.06243]
[1778052056130,37.54,81499.39,73.6,-0.17298,0.00016,11.06226]
[1778052056595,37.54,81499.39,73.6,-0.17298,0.00016,11.06226]
[1778052058818,37.54,81499.12,73.6,-0.17301,0.00016,11.06363]
[1778052059761,37.54,81499.12,73.6,-0.17301,0.00016,11.06352]
[1778052059979,37.54,81499.12,73.6,-0.17301,0.00016,11.06352]
[1778052060012,37.54,81499.12,73.6,-0.17301,0.00016,11.06352]
[1778052060104,37.54,81499.12,73.6,-0.17301,0.00016,11.06352]
[1778052060399,37.54,81492.84,73.6,-0.174,0.00016,11.1029]
[1778052060964,37.54,81492.84,73.6,-0.174,0.00016,11.1029]
[1778052062855,37.54,81488.03,73.6,-0.17475,0.00016,11.13277]
[1778052063181,37.54,81488.03,73.6,-0.17475,0.00016,11.13277]
[1778052063420,37.53,81487.85,73.6,-0.17478,0.00016,11.1337]
[1778052063921,37.53,81487.85,73.6,-0.17478,0.00016,11.1337]
[1778052064427,37.53,81487.24,73.6,-0.17487,0.00016,11.13753]
[1778052066407,37.53,81486.98,73.6,-0.17491,0.00016,11.13896]
[1778052071520,37.53,81489.1,73.6,-0.17455,0.00016,11.12469]
[1778052077519,37.52,81486.98,73.6,-0.17486,0.00016,11.13673]
[1778052081086,37.52,81487.3,73.6,-0.17479,0.00016,11.13414]
[1778052086582,37.52,81486.54,73.6,-0.17488,0.00016,11.13776]
[1778052089444,37.52,81486.57,73.6,-0.17487,0.00016,11.13719]
[1778052089584,37.52,81486.57,73.6,-0.17487,0.00016,11.13719]
[1778052091291,37.52,81487.33,73.6,-0.17474,0.00016,11.13204]
[1778052093232,37.51,81492.85,73.6,-0.17377,0.00016,11.08998]
[1778052093902,37.51,81494.37,73.6,-0.17353,0.00016,11.08029]
[1778052094638,37.51,81494.15,73.6,-0.17356,0.00016,11.08156]
[1778052097282,37.51,81494.26,73.6,-0.17355,0.00016,11.08102]
[1778052097286,37.51,81494.26,73.6,-0.17355,0.00016,11.08102]
[1778052098856,37.51,81494.6,73.6,-0.1735,0.00016,11.07904]
[1778052099672,37.51,81494.34,73.6,-0.17354,0.00016,11.08076]
[1778052104707,37.51,81493.53,73.6,-0.17366,0.00016,11.08531]
[1778052109749,37.51,81496.41,73.6,-0.17319,0.00016,11.06673]
[1778052111059,37.51,81496.75,73.6,-0.17313,0.00016,11.06438]
[1778052111447,37.51,81496.75,73.6,-0.17313,0.00016,11.06438]
[1778052112844,37.51,81504.69,73.6,-0.17188,0.00016,11.01421]
[1778052118809,37.51,81502.88,73.6,-0.17216,0.00016,11.0254]
[1778052120860,37.51,81502.88,73.6,-0.17215,0.00016,11.02527]
[1778052121018,37.51,81502.88,73.6,-0.17215,0.00016,11.02527]
[1778052121358,37.51,81502.88,73.6,-0.17215,0.00016,11.02527]
[1778052121942,37.51,81503.53,73.6,-0.17205,0.00016,11.02114]
[1778052122472,37.51,81503.53,73.6,-0.17205,0.00016,11.02114]
[1778052122735,37.51,81516.61,73.6,-0.17,0.00016,10.9387]
[1778052123536,37.51,81525.57,73.6,-0.1686,0.00016,10.88209]
[1778052126116,37.51,81526.76,73.6,-0.16842,0.00016,10.87454]
[1778052126190,37.51,81527.39,73.6,-0.16832,0.00016,10.87055]
[1778052128828,37.51,81528.52,73.6,-0.16815,0.00015,10.86359]
[1778052130848,37.51,81528.06,73.6,-0.16823,0.00016,10.86705]
[1778052137948,37.52,81529.52,73.6,-0.16804,0.00015,10.85945]
[1778052138828,37.52,81529.52,73.6,-0.16804,0.00015,10.85945]
[1778052138955,37.52,81529.91,73.6,-0.16799,0.00015,10.85719]
[1778052142469,37.52,81533.08,73.6,-0.1675,0.00015,10.83724]
[1778052143321,37.52,81541.82,73.6,-0.16615,0.00015,10.78218]
[1778052144377,37.52,81541.82,73.6,-0.16615,0.00015,10.78218]
[1778052144401,37.52,81541.82,73.6,-0.16615,0.00015,10.78218]
[1778052144421,37.52,81541.82,73.6,-0.16615,0.00015,10.78218]
[1778052144673,37.52,81548.0,73.6,-0.16521,0.00015,10.74329]
[1778052144969,37.52,81548.0,73.6,-0.16521,0.00015,10.74329]
[1778052145129,37.52,81548.0,73.6,-0.16521,0.00015,10.74329]
[1778052145274,37.52,81548.0,73.6,-0.16521,0.00015,10.74329]
[1778052145539,37.52,81548.0,73.6,-0.16521,0.00015,10.74329]
[1778052145958,37.52,81553.6,73.6,-0.16435,0.00015,10.7079]
[1778052146307,37.52,81553.6,73.6,-0.16435,0.00015,10.7079]
[1778052146413,37.52,81553.6,73.6,-0.16435,0.00015,10.7079]
[1778052146483,37.52,81553.6,73.6,-0.16435,0.00015,10.7079]
[1778052146706,37.52,81569.1,73.6,-0.162,0.00015,10.61001]
[1778052147295,37.52,81569.1,73.6,-0.162,0.00015,10.61001]
[1778052148281,37.52,81572.02,73.6,-0.16156,0.00015,10.5917]
[1778052149613,37.52,81581.22,73.6,-0.16018,0.00015,10.53392]
[1778052151158,37.52,81583.68,73.6,-0.15982,0.00015,10.51863]
[1778052152105,37.52,81580.66,73.6,-0.1602,0.00015,10.53096]
[1778052152479,37.52,81580.66,73.6,-0.1602,0.00015,10.53096]
[1778052154540,37.52,81579.03,73.6,-0.16046,0.00015,10.54174]
[1778052156949,37.53,81580.61,73.6,-0.16024,0.00015,10.53245]
[1778052158941,37.53,81579.07,73.6,-0.16048,0.00015,10.54265]
[1778052163900,37.53,81581.69,73.6,-0.16011,0.00015,10.52726]
[1778052163945,37.53,81581.69,73.6,-0.16011,0.00015,10.52726]
[1778052163966,37.53,81581.69,73.6,-0.16012,0.00015,10.5275]
[1778052166918,37.53,81581.68,73.6,-0.16012,0.00015,10.52764]
[1778052169082,37.53,81584.61,73.6,-0.15968,0.00015,10.50921]
[1778052169392,37.53,81584.61,73.6,-0.15968,0.00015,10.50921]
[1778052175211,37.53,81584.93,73.6,-0.15964,0.00015,10.50762]
[1778052176054,37.53,81584.93,73.6,-0.15964,0.00015,10.50762]
[1778052178224,37.53,81585.05,73.6,-0.15963,0.00015,10.50699]
[1778052179296,37.53,81584.99,73.6,-0.15964,0.00015,10.50744]
[1778052185283,37.54,81583.78,73.6,-0.15983,0.00015,10.51549]
[1778052187757,37.54,81585.74,73.6,-0.15954,0.00015,10.50317]
[1778052187851,37.54,81580.57,73.6,-0.16032,0.00015,10.5359]
[1778052187953,37.54,81580.57,73.6,-0.16032,0.00015,10.5359]
[1778052189621,37.54,81579.24,73.6,-0.16052,0.00015,10.5445]
[1778052189635,37.54,81579.24,73.6,-0.16052,0.00015,10.5445]
[1778052189716,37.54,81574.64,73.6,-0.16122,0.00015,10.57391]
[1778052194946,37.54,81573.05,73.6,-0.16147,0.00015,10.58453]
[1778052195351,37.54,81569.84,73.6,-0.16196,0.00015,10.60492]
[1778052197858,37.54,81568.89,73.6,-0.16211,0.00015,10.61117]
[1778052198371,37.54,81568.19,73.6,-0.16223,0.00015,10.61608]
[1778052200806,37.54,81560.53,73.6,-0.16339,0.00015,10.66457]
[1778052206733,37.54,81560.17,73.6,-0.16345,0.00015,10.66681]
[1778052206737,37.54,81560.17,73.6,-0.16345,0.00015,10.66681]
[1778052208228,37.54,81559.03,73.6,-0.16362,0.00015,10.67399]
[1778052208279,37.54,81559.03,73.6,-0.16362,0.00015,10.67399]
[1778052208340,37.54,81559.03,73.6,-0.16362,0.00015,10.67399]
[1778052208442,37.54,81555.12,73.6,-0.16421,0.00015,10.69865]
[1778052209303,37.54,81555.12,73.6,-0.16421,0.00015,10.69865]
[1778052209621,37.54,81555.12,73.6,-0.16421,0.00015,10.69865]
[1778052209649,37.54,81555.12,73.6,-0.16421,0.00015,10.69865]
[1778052209717,37.54,81551.65,73.6,-0.16474,0.00015,10.72052]
[1778052210236,37.54,81551.65,73.6,-0.16474,0.00015,10.72052]
[1778052210647,37.54,81551.65,73.6,-0.16474,0.00015,10.72052]
[1778052210653,37.54,81551.65,73.6,-0.16474,0.00015,10.72052]
[1778052212423,37.55,81541.74,73.6,-0.16619,0.00015,10.77628]
[1778052212645,37.55,81541.74,73.6,-0.16619,0.00015,10.77628]
[1778052212649,37.55,81541.74,73.6,-0.16619,0.00015,10.77628]
[1778052212676,37.55,81541.74,73.6,-0.16619,0.00015,10.77628]
[1778052212825,37.55,81541.74,73.6,-0.16619,0.00015,10.77628]
[1778052218513,37.55,81536.22,73.6,-0.16706,0.00015,10.81219]
[1778052219008,37.55,81536.22,73.6,-0.16706,0.00015,10.81219]
[1778052219166,37.55,81536.22,73.6,-0.16706,0.00015,10.81219]
[1778052224555,37.55,81538.28,73.6,-0.16675,0.00015,10.79954]
[1778052224962,37.55,81538.28,73.6,-0.16675,0.00015,10.79954]
[1778052225561,37.55,81537.52,73.6,-0.16687,0.00015,10.80438]
[1778052230115,37.55,81534.62,73.6,-0.16734,0.00015,10.82349]
[1778052230120,37.55,81534.62,73.6,-0.16734,0.00015,10.82349]
[1778052230124,37.55,81534.62,73.6,-0.16734,0.00015,10.82349]
[1778052230274,37.55,81534.62,73.6,-0.16734,0.00015,10.82349]
[1778052235631,37.56,81533.03,73.6,-0.16761,0.00015,10.83456]
[1778052238963,37.56,81532.01,73.6,-0.16778,0.00015,10.84147]
[1778052243982,37.56,81532.45,73.6,-0.16773,0.00015,10.83943]
[1778052249730,37.57,81529.76,73.6,-0.16817,0.00015,10.85721]
[1778052251630,37.57,81529.35,73.6,-0.16823,0.00015,10.85991]
[1778052252248,37.57,81525.16,73.6,-0.16888,0.00016,10.88641]
[1778052253573,37.57,81520.85,73.6,-0.16956,0.00016,10.91363]
[1778052253788,37.57,81520.85,73.6,-0.16956,0.00016,10.91363]
[1778052253890,37.57,81514.56,73.6,-0.17054,0.00016,10.95325]
[1778052255303,37.57,81511.79,73.6,-0.17097,0.00016,10.97066]
[1778052256385,37.57,81508.92,73.6,-0.17142,0.00016,10.98867]
[1778052258343,37.57,81507.22,73.6,-0.17168,0.00016,10.99921]
[1778052262820,37.57,81516.49,73.6,-0.17023,0.00016,10.94064]
[1778052267558,37.57,81519.31,73.6,-0.16979,0.00016,10.92293]
[1778052270046,37.57,81518.47,73.6,-0.16992,0.00016,10.92831]
[1778052270054,37.57,81518.47,73.6,-0.16992,0.00016,10.92831]
[1778052270877,37.57,81518.34,73.6,-0.16994,0.00016,10.92916]
[1778052275912,37.56,81523.43,73.6,-0.16906,0.00016,10.88966]
[1778052276346,37.56,81523.43,73.6,-0.16906,0.00016,10.88966]
[1778052277638,37.56,81520.64,73.6,-0.16949,0.00016,10.90716]
[1778052279075,37.56,81520.96,73.6,-0.16944,0.00016,10.90497]
[1778052281759,37.56,81519.63,73.6,-0.16964,0.00016,10.91315]
[1778052282508,37.56,81519.63,73.6,-0.16964,0.00016,10.91305]
[1778052288340,37.56,81520.2,73.6,-0.16953,0.00016,10.90891]
[1778052294038,37.56,81519.29,73.6,-0.16966,0.00016,10.91384]
[1778052299073,37.56,81519.44,73.6,-0.16962,0.00016,10.91233]
[1778052300192,37.56,81519.44,73.6,-0.16962,0.00016,10.91233]
[1778052303101,37.55,81526.07,73.6,-0.16858,0.00016,10.87014]
[1778052308136,37.55,81532.08,73.6,-0.16764,0.00015,10.83191]
[1778052309408,37.55,81532.08,73.6,-0.16764,0.00015,10.83191]
[1778052310223,37.55,81532.3,73.6,-0.1676,0.00015,10.83053]
[1778052312516,37.55,81533.23,73.6,-0.16746,0.00015,10.82468]
[1778052317825,37.55,81533.22,73.6,-0.16746,0.00015,10.82478]
[1778052320360,37.55,81532.67,73.6,-0.16755,0.00015,10.82826]
[1778052326635,37.55,81533.51,73.6,-0.16742,0.00015,10.82309]
[1778052330226,37.55,81536.27,73.6,-0.167,0.00015,10.80583]
[1778052330760,37.55,81536.27,73.6,-0.167,0.00015,10.80583]
[1778052330769,37.55,81536.27,73.6,-0.167,0.00015,10.80583]
[1778052330897,37.55,81536.27,73.6,-0.167,0.00015,10.80583]
[1778052330980,37.55,81537.67,73.6,-0.16678,0.00015,10.79706]
[1778052331800,37.55,81537.67,73.6,-0.16678,0.00015,10.79706]
[1778052331838,37.55,81540.54,73.6,-0.16626,0.00015,10.7718]
[1778052332322,37.55,81540.54,73.6,-0.16626,0.00015,10.7718]
[1778052332422,37.55,81542.96,73.6,-0.16589,0.00015,10.75661]
[1778052336768,37.55,81544.62,73.6,-0.16563,0.00015,10.74585]
[1778052342378,37.55,81546.55,73.6,-0.16532,0.00015,10.73313]
[1778052347830,37.55,81546.96,73.6,-0.16525,0.00015,10.73026]
[1778052353020,37.55,81546.7,73.6,-0.16528,0.00015,10.73159]
[1778052358207,37.55,81551.19,73.6,-0.16458,0.00015,10.70285]
[1778052358838,37.55,81551.19,73.6,-0.16458,0.00015,10.70285]
[1778052358843,37.55,81551.19,73.6,-0.16458,0.00015,10.70285]
[1778052358917,37.55,81551.19,73.6,-0.16458,0.00015,10.70285]
[1778052359007,37.55,81551.19,73.6,-0.16458,0.00015,10.70285]
[1778052359502,37.55,81563.81,73.6,-0.16266,0.00015,10.62315]
[1778052360470,37.55,81563.81,73.6,-0.16266,0.00015,10.62315]
[1778052363951,37.55,81570.43,73.6,-0.16167,0.00015,10.58165]
[1778052367000,37.55,81570.84,73.6,-0.16161,0.00015,10.57943]
[1778052367484,37.55,81569.76,73.6,-0.16178,0.00015,10.58637]
[1778052369605,37.55,81571.59,73.6,-0.16151,0.00015,10.57505]
[1778052369760,37.55,81573.75,73.6,-0.16118,0.00015,10.56154]
[1778052370342,37.55,81573.75,73.6,-0.16118,0.00015,10.56154]
[1778052370462,37.55,81573.75,73.6,-0.16118,0.00015,10.56154]
[1778052371023,37.55,81573.75,73.6,-0.16118,0.00015,10.56154]
[1778052370579,37.55,81577.21,73.6,-0.16066,0.00015,10.53964]
[1778052371586,37.55,81577.8,73.6,-0.16057,0.00015,10.53588]
[1778052375142,37.55,81577.5,73.6,-0.16062,0.00015,10.5377]
[1778052375614,37.55,81576.73,73.6,-0.16073,0.00015,10.54253]
[1778052380382,37.55,81577.83,73.6,-0.16058,0.00015,10.53608]
[1778052380860,37.55,81577.83,73.6,-0.16058,0.00015,10.53608]
[1778052380962,37.55,81577.83,73.6,-0.16059,0.00015,10.53642]
[1778052386691,37.57,81578.93,73.6,-0.1605,0.00015,10.53297]
[1778052390277,37.57,81578.16,73.6,-0.16066,0.00015,10.53956]
[1778052394531,37.58,81579.43,73.6,-0.16044,0.00015,10.52681]
[1778052395549,37.58,81579.36,73.6,-0.16046,0.00015,10.52783]
[1778052395754,37.58,81571.2,73.6,-0.16171,0.00015,10.57988]
[1778052400600,37.59,81573.17,73.6,-0.16145,0.00015,10.56938]
[1778052400694,37.59,81573.17,73.6,-0.16145,0.00015,10.56938]
[1778052400789,37.59,81573.12,73.6,-0.16147,0.00015,10.57021]
[1778052401831,37.59,81573.12,73.6,-0.16147,0.00015,10.57021]
[1778052402649,37.59,81573.69,73.6,-0.16139,0.00015,10.56671]
[1778052402739,37.59,81573.69,73.6,-0.16139,0.00015,10.56671]
[1778052402811,37.59,81573.69,73.6,-0.16139,0.00015,10.56671]
[1778052405307,37.6,81579.49,73.6,-0.16053,0.00015,10.53052]
[1778052409535,37.6,81582.27,73.6,-0.16012,0.00015,10.5135]
[1778052409852,37.6,81583.33,73.6,-0.15997,0.00015,10.50719]
[1778052411866,37.6,81591.08,73.6,-0.15881,0.00015,10.45835]
[1778052415139,37.6,81591.63,73.6,-0.15874,0.00015,10.45508]
[1778052416354,37.6,81590.81,73.6,-0.15886,0.00015,10.46032]
[1778052416904,37.6,81591.28,73.6,-0.15879,0.00015,10.45742]
[1778052421276,37.6,81591.65,73.6,-0.15876,0.00015,10.45618]
[1778052426974,37.61,81592.54,73.6,-0.15867,0.00015,10.45222]
[1778052429995,37.61,81585.78,73.6,-0.15969,0.00015,10.49558]
[1778052430214,37.61,81585.78,73.6,-0.15969,0.00015,10.49558]
[1778052431422,37.61,81583.56,73.6,-0.16003,0.00015,10.50979]
[1778052431436,37.61,81583.56,73.6,-0.16003,0.00015,10.50979]
[1778052436463,37.62,81578.85,73.6,-0.16076,0.00015,10.54031]
[1778052436613,37.62,81578.85,73.6,-0.16076,0.00015,10.54031]
[1778052436615,37.62,81578.85,73.6,-0.16076,0.00015,10.54031]
[1778052436749,37.62,81578.85,73.6,-0.16076,0.00015,10.54031]
[1778052440214,37.62,81571.65,73.6,-0.16185,0.00015,10.58613]
[1778052441282,37.62,81571.27,73.6,-0.16191,0.00015,10.58859]
[1778052443736,37.62,81573.27,73.6,-0.16161,0.00015,10.57611]
[1778052449131,37.62,81573.71,73.6,-0.16156,0.00015,10.57377]
[1778052454166,37.62,81573.89,73.6,-0.16146,0.00015,10.56597]
[1778052456762,37.62,81573.89,73.6,-0.16146,0.00015,10.56597]
[1778052462547,37.62,81570.21,73.6,-0.16202,0.00015,10.5896]
[1778052468267,37.62,81570.67,73.6,-0.16196,0.00015,10.58699]
[1778052473425,37.63,81571.28,73.6,-0.16187,0.00015,10.5833]
[1778052474661,37.63,81570.59,73.6,-0.16198,0.00015,10.58774]
[1778052476728,37.63,81575.51,73.6,-0.16124,0.00015,10.55687]
[1778052482365,37.63,81571.35,73.6,-0.16188,0.00015,10.58356]
[1778052483578,37.63,81571.35,73.6,-0.16188,0.00015,10.58356]
[1778052483788,37.63,81571.35,73.6,-0.16188,0.00015,10.58356]
[1778052484105,37.63,81571.35,73.6,-0.16188,0.00015,10.58356]
[1778052484132,37.63,81571.28,73.6,-0.16189,0.00015,10.58406]
[1778052484372,37.63,81571.28,73.6,-0.16189,0.00015,10.58406]
[1778052484400,37.63,81561.08,73.6,-0.16344,0.00015,10.64856]
[1778052485947,37.63,81561.08,73.6,-0.16344,0.00015,10.64856]
[1778052486047,37.63,81558.65,73.6,-0.16381,0.00015,10.66403]
[1778052487629,37.63,81561.09,73.6,-0.16344,0.00015,10.6486]
[1778052487730,37.63,81561.02,73.6,-0.16345,0.00015,10.64901]
[1778052488246,37.63,81561.02,73.6,-0.16345,0.00015,10.64901]
[1778052489152,37.63,81561.02,73.6,-0.16345,0.00015,10.64901]
[1778052488406,37.63,81561.07,73.6,-0.16345,0.00015,10.64886]
[1778052489414,37.63,81560.98,73.6,-0.16346,0.00015,10.6496]
[1778052490221,37.63,81560.98,73.6,-0.16346,0.00015,10.6496]
[1778052491427,37.63,81561.05,73.6,-0.16346,0.00015,10.64929]
[1778052493330,37.63,81560.68,73.6,-0.16351,0.00015,10.65158]
[1778052493442,37.63,81560.81,73.6,-0.16349,0.00015,10.65072]
[1778052494987,37.63,81560.81,73.6,-0.16349,0.00015,10.65072]
[1778052495054,37.63,81560.89,73.6,-0.16348,0.00015,10.65039]
[1778052498250,37.63,81560.86,73.6,-0.16348,0.00015,10.65046]
[1778052500146,37.63,81556.1,73.6,-0.16421,0.00015,10.6804]
[1778052500491,37.63,81554.66,73.6,-0.16443,0.00015,10.68951]
[1778052502981,37.63,81554.23,73.6,-0.1645,0.00015,10.69234]
[1778052503482,37.63,81555.47,73.6,-0.16431,0.00015,10.68465]
[1778052503627,37.63,81565.95,73.6,-0.16272,0.00015,10.61879]
[1778052509554,37.63,81567.83,73.6,-0.16244,0.00015,10.60714]
[1778052512691,37.63,81568.31,73.6,-0.16229,0.00015,10.59715]
[1778052513391,37.63,81567.4,73.6,-0.16243,0.00015,10.60291]
[1778052518618,37.63,81565.07,73.6,-0.16278,0.00015,10.61776]
[1778052519600,37.63,81565.07,73.6,-0.16278,0.00015,10.61776]
[1778052519713,37.63,81565.07,73.6,-0.16278,0.00015,10.61776]
[1778052520648,37.63,81562.32,73.6,-0.1632,0.00015,10.63508]
[1778052520761,37.63,81555.8,73.6,-0.16419,0.00015,10.67612]
[1778052526160,37.64,81550.13,73.6,-0.16507,0.00015,10.7122]
[1778052527308,37.64,81548.62,73.6,-0.1653,0.00015,10.72187]
[1778052532715,37.64,81544.5,73.6,-0.16594,0.00015,10.74806]
[1778052534416,37.64,81544.5,73.6,-0.16594,0.00015,10.74806]
[1778052540915,37.64,81545.48,73.6,-0.1658,0.00015,10.7422]
[1778052541793,37.64,81545.35,73.6,-0.16582,0.00015,10.74314]
[1778052543280,37.64,81548.13,73.6,-0.1654,0.00015,10.72578]
[1778052549717,37.64,81545.71,73.6,-0.16578,0.00015,10.74153]
[1778052550579,37.64,81541.79,73.6,-0.16638,0.00015,10.76625]
[1778052555025,37.64,81536.3,73.6,-0.16723,0.00015,10.80077]
[1778052560537,37.64,81535.24,73.6,-0.16739,0.00015,10.80739]
[1778052560543,37.64,81535.24,73.6,-0.16739,0.00015,10.80739]
[1778052560548,37.64,81535.24,73.6,-0.16739,0.00015,10.80739]
[1778052560577,37.64,81535.24,73.6,-0.16739,0.00015,10.80739]
[1778052565947,37.64,81531.7,73.6,-0.16793,0.00015,10.82944]
[1778052570983,37.64,81533.55,73.6,-0.16764,0.00015,10.81763]
[1778052576019,37.64,81533.04,73.6,-0.16764,0.00015,10.8137]
[1778052581217,37.64,81530.76,73.6,-0.16799,0.00015,10.82785]
[1778052584082,37.64,81529.85,73.6,-0.16812,0.00015,10.83338]
[1778052584235,37.64,81544.73,73.6,-0.16583,0.00015,10.73973]
[1778052584843,37.64,81544.73,73.6,-0.16583,0.00015,10.73973]
[1778052585082,37.64,81553.17,73.6,-0.16454,0.00015,10.68668]
[1778052586988,37.64,81553.12,73.6,-0.16455,0.00015,10.68712]
[1778052587627,37.64,81553.26,73.6,-0.16453,0.00015,10.68636]
[1778052587643,37.64,81553.26,73.6,-0.16453,0.00015,10.68636]
[1778052588387,37.64,81553.79,73.6,-0.16445,0.00015,10.68316]
[1778052589187,37.64,81553.79,73.6,-0.16445,0.00015,10.68316]
[1778052593977,37.64,81553.03,73.6,-0.16458,0.00015,10.68861]
[1778052594391,37.64,81551.31,73.6,-0.16485,0.00015,10.69957]
[1778052599171,37.64,81548.52,73.6,-0.16529,0.00015,10.71755]
[1778052600159,37.64,81548.0,73.6,-0.16537,0.00015,10.72091]
[1778052600176,37.64,81548.0,73.6,-0.16537,0.00015,10.72091]
[1778052603996,37.65,81543.94,73.6,-0.166,0.00015,10.74671]
[1778052604587,37.65,81542.24,73.6,-0.16626,0.00015,10.75746]
[1778052607076,37.65,81539.24,73.6,-0.16672,0.00015,10.77639]
[1778052612270,37.65,81535.71,73.6,-0.16727,0.00015,10.79871]
[1778052613663,37.65,81535.44,73.6,-0.16731,0.00015,10.80039]
[1778052619320,37.65,81531.41,73.6,-0.16793,0.00015,10.82543]
[1778052621537,37.65,81531.0,73.6,-0.16799,0.00015,10.82794]
[1778052624120,37.64,81530.6,73.6,-0.16805,0.00015,10.83032]
[1778052629696,37.65,81527.27,73.6,-0.16857,0.00016,10.85145]
[1778052632412,37.65,81519.14,73.6,-0.16976,0.00016,10.89573]
[1778052637655,37.65,81519.64,73.6,-0.16968,0.00016,10.89259]
[1778052643489,37.65,81519.11,73.6,-0.16976,0.00016,10.89589]
[1778052648524,37.65,81524.68,73.6,-0.16889,0.00016,10.86084]
[1778052652552,37.65,81532.68,73.6,-0.16766,0.00015,10.81075]
[1778052657587,37.65,81532.2,73.6,-0.16775,0.00015,10.81449]
[1778052662622,37.65,81524.48,73.6,-0.16896,0.00016,10.86359]
[1778052667657,37.65,81525.14,73.6,-0.16886,0.00016,10.85974]
[1778052672692,37.65,81520.26,73.6,-0.16963,0.00016,10.89063]
[1778052675358,37.65,81515.03,73.6,-0.17045,0.00016,10.92349]
[1778052675715,37.65,81514.09,73.6,-0.17059,0.00016,10.92937]
[1778052676505,37.65,81514.09,73.6,-0.17059,0.00016,10.92937]
[1778052682337,37.65,81512.51,73.6,-0.17084,0.00016,10.93925]
[1778052685982,37.65,81511.87,73.6,-0.17094,0.00016,10.94322]
[1778052687963,37.65,81508.12,73.6,-0.17152,0.00016,10.96671]
[1778052687977,37.65,81508.12,73.6,-0.17152,0.00016,10.96671]
[1778052687979,37.65,81508.12,73.6,-0.17152,0.00016,10.96671]
[1778052688015,37.65,81508.12,73.6,-0.17152,0.00016,10.96671]
[1778052688333,37.65,81508.12,73.6,-0.17152,0.00016,10.96671]
[1778052688175,37.65,81500.23,73.6,-0.17276,0.00016,11.01614]
[1778052690773,37.65,81495.86,73.6,-0.17346,0.00016,11.04366]
[1778052690831,37.65,81495.86,73.6,-0.17346,0.00016,11.04366]
[1778052690918,37.65,81495.86,73.6,-0.17346,0.00016,11.04366]
[1778052691857,37.65,81495.21,73.6,-0.17348,0.00016,11.04076]
[1778052692569,37.65,81494.94,73.6,-0.17352,0.00016,11.04249]
[1778052695870,37.65,81500.93,73.6,-0.17258,0.00016,11.00512]
[1778052695971,37.65,81499.72,73.6,-0.17277,0.00016,11.0128]
[1778052696825,37.65,81499.72,73.6,-0.17277,0.00016,11.0128]
[1778052697670,37.65,81500.77,73.6,-0.17261,0.00016,11.00611]
[1778052697870,37.65,81500.79,73.6,-0.1726,0.00016,11.00588]
[1778052699727,37.65,81498.57,73.6,-0.17295,0.00016,11.0199]
[1778052699884,37.65,81498.23,73.6,-0.17301,0.00016,11.02211]
[1778052701386,37.65,81498.23,73.6,-0.17301,0.00016,11.02211]
[1778052701898,37.65,81496.05,73.6,-0.17335,0.00016,11.03572]
[1778052703186,37.65,81496.05,73.6,-0.17335,0.00016,11.03572]
[1778052703187,37.65,81496.05,73.6,-0.17335,0.00016,11.03572]
[1778052703399,37.65,81496.05,73.6,-0.17335,0.00016,11.03572]
[1778052704830,37.66,81491.32,73.6,-0.17411,0.00016,11.06562]
[1778052705450,37.66,81490.27,73.6,-0.17428,0.00016,11.07235]
[1778052707746,37.66,81490.07,73.6,-0.17431,0.00016,11.07376]
[1778052707940,37.66,81485.28,73.6,-0.17507,0.00016,11.10376]
[1778052712974,37.65,81486.58,73.6,-0.17484,0.00016,11.09458]
[1778052716370,37.65,81486.73,73.6,-0.17481,0.00016,11.09323]
[1778052716389,37.65,81486.73,73.6,-0.17481,0.00016,11.09323]
[1778052716976,37.65,81486.39,73.6,-0.17486,0.00016,11.09517]
[1778052717011,37.65,81486.39,73.6,-0.17486,0.00016,11.09517]
[1778052717048,37.65,81486.87,73.6,-0.17477,0.00016,11.09177]
[1778052717770,37.65,81486.87,73.6,-0.17477,0.00016,11.09177]
[1778052718013,37.65,81486.31,73.6,-0.17485,0.00016,11.0949]
[1778052719315,37.65,81486.31,73.6,-0.17485,0.00016,11.0949]
[1778052720028,37.64,81486.65,73.6,-0.17478,0.00016,11.09219]
[1778052720804,37.64,81486.65,73.6,-0.17478,0.00016,11.09219]
[1778052722004,37.64,81488.94,73.6,-0.17441,0.00016,11.07746]
[1778052722824,37.64,81491.57,73.6,-0.17398,0.00016,11.06062]
[1778052725559,37.64,81492.7,73.6,-0.17378,0.00016,11.05255]
[1778052726320,37.64,81506.22,73.6,-0.17164,0.00016,10.96741]
[1778052730020,37.63,81508.97,73.6,-0.17119,0.00016,10.94959]
[1778052735133,37.63,81502.88,73.6,-0.17212,0.00016,10.9867]
[1778052740137,37.63,81501.31,73.6,-0.17235,0.00016,10.99561]
[1778052745203,37.62,81506.3,73.6,-0.17153,0.00016,10.96301]
[1778052750239,37.62,81505.94,73.6,-0.17157,0.00016,10.96439]
[1778052755274,37.61,81503.69,73.6,-0.17181,0.00016,10.97051]
[1778052755450,37.61,81503.69,73.6,-0.17181,0.00016,10.97051]
[1778052761316,37.61,81500.81,73.6,-0.17224,0.00016,10.98734]
[1778052766218,37.61,81497.94,73.6,-0.17267,0.00016,11.00443]
[1778052767878,37.6,81497.02,73.6,-0.1728,0.00016,11.00973]
[1778052768365,37.6,81496.84,73.6,-0.17282,0.00016,11.01062]
[1778052773399,37.6,81501.01,73.6,-0.17212,0.00016,10.98262]
[1778052778435,37.59,81500.36,73.6,-0.17218,0.00016,10.98501]
[1778052783470,37.58,81501.47,73.6,-0.17196,0.00016,10.97631]
[1778052786391,37.58,81500.98,73.6,-0.17203,0.00016,10.97906]
[1778052786398,37.58,81500.98,73.6,-0.17203,0.00016,10.97906]
[1778052786439,37.58,81501.38,73.6,-0.17195,0.00016,10.97589]
[1778052787080,37.58,81501.38,73.6,-0.17195,0.00016,10.97589]
[1778052787092,37.58,81501.38,73.6,-0.17194,0.00016,10.97537]
[1778052792534,37.57,81499.05,73.6,-0.17227,0.00016,10.98832]
[1778052797573,37.56,81495.75,73.6,-0.17275,0.00016,11.00733]
[1778052802608,37.56,81493.06,73.6,-0.17313,0.00016,11.02244]
[1778052807999,37.55,81490.9,73.6,-0.17342,0.00016,11.03409]
[1778052813953,37.54,81483.8,73.6,-0.17442,0.00016,11.06963]
[1778052813997,37.54,81483.8,73.6,-0.17442,0.00016,11.06963]
[1778052814018,37.54,81483.8,73.6,-0.17442,0.00016,11.06963]
[1778052814418,37.54,81483.8,73.6,-0.17442,0.00016,11.06963]
[1778052814475,37.54,81483.33,73.6,-0.17447,0.00016,11.07169]
[1778052817486,37.54,81479.12,73.6,-0.17513,0.00016,11.09782]
[1778052827265,37.52,81474.97,73.6,-0.1757,0.00016,11.11983]
[1778052832819,37.5,81474.87,73.6,-0.17556,0.00016,11.11445]
[1778052837854,37.47,81471.68,73.6,-0.17594,0.00016,11.12911]
[1778052842889,37.47,81474.64,73.6,-0.17541,0.00016,11.10849]
[1778052847923,37.46,81476.2,73.6,-0.17512,0.00016,11.097]
[1778052852959,37.45,81476.92,73.6,-0.17497,0.00016,11.09087]
[1778052857993,37.45,81476.96,73.6,-0.17492,0.00016,11.089]
[1778052863031,37.44,81475.2,73.6,-0.17516,0.00016,11.09849]
[1778052867059,37.44,81467.56,73.6,-0.17636,0.00016,11.14526]
[1778052872302,37.43,81466.18,73.6,-0.17646,0.00016,11.14539]
[1778052878136,37.42,81463.68,73.6,-0.1768,0.00016,11.15849]
[1778052883171,37.4,81460.35,73.6,-0.17719,0.00016,11.17387]
[1778052888745,37.39,81460.5,73.6,-0.17712,0.00016,11.17096]
[1778052894523,37.38,81458.42,73.6,-0.17741,0.00016,11.18212]
[1778052896262,37.36,81451.67,73.6,-0.17838,0.00016,11.21997]
[1778052897547,37.36,81451.67,73.6,-0.17838,0.00016,11.21997]
[1778052897968,37.35,81451.45,73.6,-0.17831,0.00016,11.21702]
[1778052898276,37.33,81447.55,73.6,-0.17884,0.00016,11.23733]
[1778052902759,37.29,81446.97,73.6,-0.17866,0.00016,11.23043]
[1778052903310,37.28,81447.89,73.6,-0.17851,0.00016,11.22437]
[1778052908590,37.28,81447.18,73.6,-0.17858,0.00016,11.22716]
[1778052910478,37.27,81453.71,73.6,-0.17749,0.00016,11.18471]
[1778052916402,37.24,81456.08,73.6,-0.1769,0.00016,11.16176]
[1778052921437,37.22,81456.45,73.6,-0.17674,0.00016,11.15511]
[1778052926472,37.17,81456.7,73.6,-0.17634,0.00016,11.13927]
[1778052929162,37.15,81455.44,73.6,-0.17641,0.00016,11.14196]
[1778052929170,37.15,81455.44,73.6,-0.17641,0.00016,11.14196]
[1778052929493,37.15,81455.24,73.6,-0.17644,0.00016,11.14296]
[1778052934528,37.06,81453.78,73.6,-0.17605,0.00016,11.12349]
[1778052939564,36.98,81452.73,73.6,-0.17572,0.00016,11.10999]
[1778052941243,36.97,81452.75,73.6,-0.17562,0.00016,11.10598]
[1778052946613,36.93,81451.58,73.6,-0.17558,0.00016,11.10434]
[1778052951648,36.92,81451.31,73.6,-0.17558,0.00016,11.10421]
[1778052956683,36.86,81444.27,73.6,-0.17633,0.00016,11.13322]
[1778052961718,36.81,81443.75,73.6,-0.17611,0.00016,11.12441]
[1778052964332,36.81,81443.75,73.6,-0.17611,0.00016,11.12441]
[1778052964610,36.81,81443.71,73.6,-0.17609,0.00016,11.12355]
[1778052966315,36.81,81440.46,73.6,-0.17662,0.00016,11.14436]
[1778052966374,36.8,81440.11,73.6,-0.17662,0.00016,11.14437]
[1778052971788,36.8,81439.48,73.6,-0.17672,0.00016,11.14826]
[1778052976824,36.8,81440.25,73.6,-0.17659,0.00016,11.14317]
[1778052981860,36.8,81439.18,73.6,-0.17676,0.00016,11.14984]
[1778052986895,36.8,81439.04,73.6,-0.17678,0.00016,11.1506]
[1778052991930,36.8,81443.41,73.6,-0.17598,0.00016,11.1155]
[1778052997973,36.8,81442.25,73.6,-0.17617,0.00016,11.12298]
[1778053003009,36.8,81438.83,73.6,-0.17673,0.00016,11.14491]
[1778053008044,36.8,81438.67,73.6,-0.17676,0.00016,11.14582]
[1778053014126,36.8,81438.93,73.6,-0.17671,0.00016,11.14409]
[1778053014189,36.8,81439.41,73.6,-0.17663,0.00016,11.14095]
[1778053020584,36.79,81438.88,73.6,-0.17669,0.00016,11.14331]
[1778053026416,36.79,81434.89,73.6,-0.17731,0.00016,11.16757]
[1778053026517,36.79,81434.19,73.6,-0.17742,0.00016,11.17181]
[1778053031793,36.79,81432.05,73.6,-0.17777,0.00016,11.18518]
[1778053032212,36.78,81432.21,73.6,-0.17774,0.00016,11.18408]
[1778053037247,36.78,81431.93,73.6,-0.17775,0.00016,11.18459]
[1778053042264,36.78,81433.94,73.6,-0.1774,0.00016,11.17069]
[1778053047971,36.77,81434.04,73.6,-0.17735,0.00016,11.16883]
[1778053048324,36.77,81433.6,73.6,-0.17741,0.00016,11.17117]
[1778053049929,36.77,81428.81,73.6,-0.1782,0.00017,11.2018]
[1778053050338,36.77,81426.86,73.6,-0.17852,0.00017,11.21419]
[1778053052343,36.77,81426.85,73.6,-0.17843,0.00017,11.20695]
[1778053052352,36.77,81425.65,73.6,-0.17862,0.00017,11.21434]
[1778053057387,36.76,81424.93,73.6,-0.17873,0.00017,11.2184]
[1778053062421,36.76,81426.47,73.6,-0.17846,0.00017,11.20806]
[1778053067457,36.76,81427.21,73.6,-0.17833,0.00017,11.20286]
[1778053072492,36.76,81429.53,73.6,-0.17794,0.00017,11.18773]
[1778053073231,36.76,81429.53,73.6,-0.17794,0.00017,11.18773]
[1778053073333,36.76,81429.53,73.6,-0.17794,0.00017,11.18768]
[1778053074812,36.76,81429.5,73.6,-0.17793,0.00017,11.18763]
[1778053075183,36.76,81429.5,73.6,-0.17793,0.00017,11.1874]
[1778053080548,36.76,81425.74,73.6,-0.17854,0.00017,11.21121]
[1778053085584,36.75,81422.52,73.6,-0.17907,0.00017,11.23142]
[1778053090297,36.75,81426.02,73.6,-0.17848,0.00017,11.20867]
[1778053090619,36.75,81425.65,73.6,-0.17854,0.00017,11.21098]
[1778053096195,36.75,81426.31,73.6,-0.1784,0.00017,11.2055]
[1778053101697,36.74,81426.67,73.6,-0.1783,0.00017,11.20172]
[1778053106732,36.74,81426.22,73.6,-0.17834,0.00017,11.20336]
[1778053112774,36.73,81426.24,73.6,-0.17822,0.00017,11.19469]
[1778053117809,36.73,81429.91,73.6,-0.17759,0.00017,11.17002]
[1778053122843,36.72,81431.07,73.6,-0.17737,0.00016,11.16151]
[1778053126423,36.72,81430.92,73.6,-0.17738,0.00016,11.16186]
[1778053129156,36.72,81439.1,73.6,-0.17602,0.00016,11.109]
[1778053132144,36.72,81440.46,73.6,-0.17579,0.00016,11.09984]
[1778053137023,36.72,81447.78,73.6,-0.17458,0.00016,11.05226]
[1778053143897,36.71,81448.83,73.6,-0.17439,0.00016,11.04504]
[1778053147461,36.71,81439.12,73.6,-0.17597,0.00016,11.10705]
[1778053152962,36.71,81441.3,73.6,-0.1756,0.00016,11.09241]
[1778053153059,36.71,81441.78,73.6,-0.17552,0.00016,11.0892]
[1778053154214,36.71,81441.78,73.6,-0.17552,0.00016,11.0892]
[1778053154316,36.71,81440.37,73.6,-0.17575,0.00016,11.09832]
[1778053160935,36.71,81441.03,73.6,-0.17563,0.00016,11.09344]
[1778053167500,36.7,81442.37,73.6,-0.17539,0.00016,11.08395]
[1778053171193,36.7,81442.56,73.6,-0.17534,0.00016,11.08227]
[1778053171294,36.7,81442.43,73.6,-0.17528,0.00016,11.07596]
[1778053175286,36.7,81442.3,73.6,-0.17531,0.00016,11.07705]
[1778053175321,36.7,81442.65,73.6,-0.17525,0.00016,11.07489]
[1778053179241,36.7,81449.16,73.6,-0.17418,0.00016,11.03271]
[1778053184644,36.7,81446.0,73.6,-0.17469,0.00016,11.0528]
[1778053187927,36.7,81453.97,73.6,-0.17339,0.00016,11.00136]
[1778053191344,36.7,81454.72,73.6,-0.17326,0.00016,10.9965]
[1778053196455,36.7,81454.65,73.6,-0.17328,0.00016,10.99698]
[1778053201814,36.7,81453.66,73.6,-0.17344,0.00016,11.00338]
[1778053207441,36.7,81453.83,73.6,-0.17341,0.00016,11.00228]
[1778053209455,36.7,81445.67,73.6,-0.17474,0.00016,11.05472]
[1778053212399,36.7,81445.39,73.6,-0.17478,0.00016,11.05639]
[1778053215279,36.7,81440.41,73.6,-0.17559,0.00016,11.08817]
[1778053215326,36.7,81440.41,73.6,-0.17559,0.00016,11.08817]
[1778053219419,36.7,81438.28,73.6,-0.17593,0.00016,11.10136]
[1778053219858,36.7,81437.12,73.6,-0.17612,0.00016,11.10868]
[1778053220113,36.7,81437.12,73.6,-0.17612,0.00016,11.10868]
[1778053220827,36.7,81437.12,73.6,-0.17612,0.00016,11.10868]
[1778053220532,36.7,81439.71,73.6,-0.17569,0.00016,11.09208]
[1778053221432,36.7,81439.71,73.6,-0.17569,0.00016,11.09208]
[1778053227581,36.69,81439.36,73.6,-0.17573,0.00016,11.09366]
[1778053232615,36.69,81437.84,73.6,-0.17589,0.00016,11.09575]
[1778053235280,36.69,81435.36,73.6,-0.17629,0.00016,11.1114]
[1778053241678,36.69,81437.56,73.6,-0.1759,0.00016,11.09627]
[1778053246714,36.68,81439.87,73.6,-0.1755,0.00016,11.08078]
[1778053248917,36.68,81440.03,73.6,-0.17547,0.00016,11.07964]
[1778053249735,36.68,81440.66,73.6,-0.17537,0.00016,11.07556]
[1778053254184,36.68,81440.65,73.6,-0.17538,0.00016,11.07596]
[1778053254770,36.68,81440.19,73.6,-0.17546,0.00016,11.079]
[1778053255040,36.68,81440.19,73.6,-0.17546,0.00016,11.079]
[1778053255777,36.68,81440.12,73.6,-0.17547,0.00016,11.07933]
[1778053256084,36.68,81440.12,73.6,-0.17547,0.00016,11.07933]
[1778053256732,36.68,81440.12,73.6,-0.17547,0.00016,11.07933]
[1778053258271,36.68,81439.64,73.6,-0.17555,0.00016,11.08257]
[1778053258798,36.68,81438.97,73.6,-0.17566,0.00016,11.08695]
[1778053263833,36.68,81432.91,73.6,-0.17664,0.00016,11.12518]
[1778053268868,36.68,81433.45,73.6,-0.17653,0.00016,11.12084]
[1778053273903,36.67,81432.18,73.6,-0.17672,0.00016,11.12813]
[1778053278938,36.67,81431.88,73.6,-0.17674,0.00016,11.12918]
[1778053283973,36.67,81432.88,73.6,-0.17656,0.00016,11.12189]
[1778053289290,36.67,81436.13,73.6,-0.176,0.00016,11.1002]
[1778053295056,36.66,81435.77,73.6,-0.17596,0.00016,11.09471]
[1778053302969,36.66,81435.9,73.6,-0.17593,0.00016,11.09336]
[1778053302976,36.66,81435.9,73.6,-0.17593,0.00016,11.09336]
[1778053303111,36.66,81435.17,73.6,-0.17603,0.00016,11.09755]
[1778053304806,36.66,81435.17,73.6,-0.17603,0.00016,11.09755]
[1778053304827,36.66,81434.29,73.6,-0.17618,0.00016,11.10334]
[1778053310585,36.66,81434.6,73.6,-0.17612,0.00016,11.10081]
[1778053316047,36.65,81434.43,73.6,-0.17613,0.00016,11.10112]
[1778053321197,36.65,81434.35,73.6,-0.17612,0.00016,11.10086]
[1778053326272,36.65,81434.84,73.6,-0.17602,0.00016,11.09695]
[1778053330379,36.65,81434.0,73.6,-0.17615,0.00016,11.10199]
[1778053330480,36.65,81434.0,73.6,-0.17615,0.00016,11.10186]
[1778053335287,36.65,81434.13,73.6,-0.17613,0.00016,11.10129]
[1778053335335,36.65,81434.12,73.6,-0.17614,0.00016,11.10142]
[1778053339183,36.65,81434.12,73.6,-0.17614,0.00016,11.10142]
[1778053339284,36.64,81434.12,73.6,-0.17612,0.00016,11.10092]
[1778053341958,36.64,81434.12,73.6,-0.17612,0.00016,11.10092]
[1778053342500,36.64,81434.12,73.6,-0.17612,0.00016,11.10092]
[1778053343374,36.64,81434.09,73.6,-0.17613,0.00016,11.10112]
[1778053343392,36.65,81433.87,73.6,-0.17617,0.00016,11.1026]
[1778053348427,36.64,81433.8,73.6,-0.17616,0.00016,11.10243]
[1778053353462,36.64,81433.37,73.6,-0.17614,0.00016,11.09755]
[1778053360511,36.64,81432.78,73.6,-0.17621,0.00016,11.10052]
[1778053364658,36.64,81432.88,73.6,-0.17619,0.00016,11.09951]
[1778053364757,36.64,81433.56,73.6,-0.17607,0.00016,11.09502]
[1778053367873,36.64,81422.38,73.6,-0.17793,0.00017,11.16714]
[1778053373605,36.64,81419.5,73.6,-0.1784,0.00017,11.18548]
[1778053379059,36.63,81418.95,73.6,-0.17849,0.00017,11.18881]
[1778053385793,36.63,81416.27,73.6,-0.17892,0.00017,11.20568]
[1778053387852,36.63,81410.14,73.6,-0.17993,0.00017,11.24463]
[1778053392866,36.63,81409.94,73.6,-0.17995,0.00017,11.24539]
[1778053393372,36.63,81404.01,73.6,-0.18094,0.00017,11.28331]
[1778053393749,36.63,81400.87,73.6,-0.18147,0.00017,11.30327]
[1778053396906,36.63,81401.34,73.6,-0.18139,0.00017,11.30018]
[1778053396910,36.63,81401.34,73.6,-0.18139,0.00017,11.30018]
[1778053397490,36.63,81401.74,73.6,-0.18132,0.00017,11.29758]
[1778053397881,36.63,81404.23,73.6,-0.1809,0.00017,11.28159]
[1778053403819,36.62,81407.4,73.6,-0.18034,0.00017,11.26022]
[1778053409088,36.62,81407.54,73.6,-0.1803,0.00017,11.2587]
[1778053416275,36.62,81406.45,73.6,-0.18038,0.00017,11.2576]
[1778053423930,36.61,81405.74,73.6,-0.18047,0.00017,11.26109]
[1778053430022,36.61,81407.99,73.6,-0.18007,0.00017,11.24579]
[1778053436045,36.61,81403.87,73.6,-0.18073,0.00017,11.27121]
[1778053441079,36.6,81404.09,73.6,-0.18068,0.00017,11.26903]
[1778053446114,36.6,81404.22,73.6,-0.18064,0.00017,11.26742]
[1778053451148,36.6,81407.28,73.6,-0.1801,0.00017,11.24703]
[1778053457956,36.59,81406.77,73.6,-0.18017,0.00017,11.24969]
[1778053463537,36.59,81409.6,73.6,-0.17968,0.00017,11.23075]
[1778053467261,36.59,81417.49,73.6,-0.17836,0.00017,11.17967]
[1778053473302,36.59,81420.39,73.6,-0.17779,0.00017,11.15388]
[1778053476324,36.59,81411.74,73.6,-0.17923,0.00017,11.20954]
[1778053481359,36.59,81411.39,73.6,-0.17928,0.00017,11.21147]
[1778053486394,36.59,81410.83,73.6,-0.17936,0.00017,11.21463]
[1778053493772,36.59,81411.34,73.6,-0.17928,0.00017,11.21121]
[1778053499484,36.58,81412.66,73.6,-0.17904,0.00017,11.20207]
[1778053502506,36.58,81419.51,73.6,-0.1779,0.00017,11.15787]
[1778053506534,36.58,81429.79,73.6,-0.17619,0.00017,11.09171]
[1778053511568,36.58,81425.4,73.6,-0.17693,0.00017,11.12041]
[1778053514984,36.58,81418.59,73.6,-0.17806,0.00017,11.16439]
[1778053520632,36.58,81419.2,73.6,-0.17796,0.00017,11.16039]
[1778053525667,36.58,81425.59,73.6,-0.1769,0.00017,11.11926]
[1778053530702,36.59,81422.07,73.6,-0.17749,0.00017,11.14212]
[1778053532716,36.59,81413.63,73.6,-0.17881,0.00017,11.18938]
[1778053536135,36.58,81412.82,73.6,-0.17894,0.00017,11.19449]
[1778053536157,36.58,81412.72,73.6,-0.17896,0.00017,11.19507]
[1778053538758,36.59,81406.52,73.6,-0.18,0.00017,11.23521]
[1778053543794,36.59,81403.87,73.6,-0.18045,0.00017,11.25249]
[1778053548829,36.59,81403.14,73.6,-0.18058,0.00017,11.25731]
[1778053553864,36.59,81403.1,73.6,-0.18059,0.00017,11.25767]
[1778053558898,36.59,81403.19,73.6,-0.18058,0.00017,11.25718]
[1778053561215,36.59,81402.99,73.6,-0.18061,0.00017,11.25848]
[1778053561252,36.59,81404.07,73.6,-0.18043,0.00017,11.25156]
[1778053561920,36.59,81411.47,73.6,-0.17919,0.00017,11.20387]
[1778053566955,36.59,81413.02,73.6,-0.17892,0.00017,11.19368]
[1778053571882,36.59,81418.36,73.6,-0.17803,0.00017,11.1592]
[1778053571994,36.59,81431.1,73.6,-0.17592,0.00017,11.07715]
[1778053575755,36.59,81431.74,73.6,-0.17581,0.00016,11.0728]
[1778053576023,36.59,81431.77,73.6,-0.1758,0.00016,11.07254]
[1778053579119,36.59,81431.42,73.6,-0.17587,0.00017,11.07504]
[1778053579210,36.59,81432.31,73.6,-0.17572,0.00016,11.06942]
[1778053580633,36.59,81435.35,73.6,-0.17522,0.00016,11.04976]
[1778053581059,36.59,81435.62,73.6,-0.17517,0.00016,11.04798]
[1778053584550,36.59,81435.97,73.6,-0.17513,0.00016,11.04621]
[1778053585087,36.59,81441.85,73.6,-0.17417,0.00016,11.00845]
[1778053587315,36.59,81445.15,73.6,-0.17363,0.00016,10.98717]
[1778053593741,36.59,81446.29,73.6,-0.17337,0.00016,10.97325]
[1778053596583,36.59,81445.94,73.6,-0.17343,0.00016,10.97571]
[1778053597174,36.59,81434.55,73.6,-0.1753,0.00016,11.04924]
[1778053597730,36.59,81434.55,73.6,-0.1753,0.00016,11.04924]
[1778053597737,36.59,81434.55,73.6,-0.1753,0.00016,11.04924]
[1778053597817,36.59,81434.55,73.6,-0.1753,0.00016,11.04924]
[1778053598162,36.59,81434.55,73.6,-0.1753,0.00016,11.04924]
[1778053598319,36.59,81427.37,73.6,-0.17649,0.00017,11.09567]
[1778053599710,36.59,81424.18,73.6,-0.17703,0.00017,11.11646]
[1778053599819,36.59,81424.18,73.6,-0.17703,0.00017,11.11646]
[1778053605231,36.6,81418.91,73.6,-0.17793,0.00017,11.15153]
[1778053605897,36.6,81418.91,73.6,-0.17793,0.00017,11.15153]
[1778053606238,36.6,81418.69,73.6,-0.17797,0.00017,11.15311]
[1778053611273,36.6,81423.1,73.6,-0.17725,0.00017,11.12497]
[1778053616307,36.6,81426.38,73.6,-0.17671,0.00017,11.10423]
[1778053621343,36.6,81431.37,73.6,-0.1759,0.00017,11.0726]
[1778053626378,36.61,81431.94,73.6,-0.17582,0.00016,11.06965]
[1778053631415,36.61,81431.32,73.6,-0.17594,0.00017,11.0744]
[1778053636450,36.61,81427.58,73.6,-0.17658,0.00017,11.09915]
[1778053641485,36.61,81426.13,73.6,-0.17683,0.00017,11.10901]
[1778053646520,36.61,81418.88,73.6,-0.17805,0.00017,11.15614]
[1778053651555,36.62,81416.49,73.6,-0.17837,0.00017,11.16463]
[1778053656590,36.62,81415.06,73.6,-0.17861,0.00017,11.17388]
[1778053661454,36.62,81414.39,73.6,-0.17872,0.00017,11.17819]
[1778053666935,36.62,81414.69,73.6,-0.17867,0.00017,11.17623]
[1778053666976,36.62,81414.69,73.6,-0.17867,0.00017,11.17623]
[1778053666996,36.62,81414.51,73.6,-0.1787,0.00017,11.17739]
[1778053669561,36.62,81411.84,73.6,-0.17915,0.00017,11.19479]
[1778053674716,36.62,81408.54,73.6,-0.17972,0.00017,11.21653]
[1778053679752,36.62,81406.67,73.6,-0.18004,0.00017,11.22888]
[1778053683829,36.62,81406.43,73.6,-0.18008,0.00017,11.23057]
[1778053689314,36.62,81406.28,73.6,-0.18011,0.00017,11.23177]
[1778053691467,36.62,81408.08,73.6,-0.17982,0.00017,11.22039]
[1778053691815,36.62,81408.08,73.6,-0.17982,0.00017,11.22039]
[1778053691836,36.62,81408.3,73.6,-0.17978,0.00017,11.21904]
[1778053696871,36.62,81411.06,73.6,-0.17931,0.00017,11.20087]
[1778053701906,36.62,81410.98,73.6,-0.17931,0.00017,11.20094]
[1778053706941,36.62,81410.34,73.6,-0.17941,0.00017,11.20463]
[1778053707987,36.62,81410.34,73.6,-0.17941,0.00017,11.20463]
[1778053713750,36.61,81405.45,73.6,-0.18013,0.00017,11.22832]
[1778053719027,36.61,81404.63,73.6,-0.18025,0.00017,11.23285]
[1778053724064,36.61,81403.26,73.6,-0.18046,0.00017,11.24103]
[1778053729099,36.61,81403.95,73.6,-0.18033,0.00017,11.23594]
[1778053734134,36.6,81402.66,73.6,-0.18053,0.00017,11.24354]
[1778053738374,36.6,81388.8,73.6,-0.18285,0.00017,11.33188]
[1778053740506,36.6,81389.23,73.6,-0.18276,0.00017,11.32863]
[1778053741183,36.6,81389.72,73.6,-0.18267,0.00017,11.32525]
[1778053742892,36.6,81389.62,73.6,-0.18269,0.00017,11.32583]
[1778053743197,36.6,81389.21,73.6,-0.18276,0.00017,11.3284]
[1778053748232,36.59,81389.51,73.6,-0.18267,0.00017,11.32527]
[1778053751654,36.59,81387.65,73.6,-0.18297,0.00017,11.33646]
[1778053752295,36.59,81387.66,73.6,-0.18296,0.00017,11.33615]
[1778053757329,36.59,81386.5,73.6,-0.18315,0.00017,11.34322]
[1778053762365,36.59,81386.67,73.6,-0.18311,0.00017,11.34175]
[1778053765040,36.59,81386.58,73.6,-0.18312,0.00017,11.34218]
[1778053765385,36.59,81386.64,73.6,-0.18311,0.00017,11.34172]
[1778053770421,36.58,81386.64,73.6,-0.18308,0.00017,11.34045]
[1778053775846,36.58,81386.63,73.6,-0.18297,0.00017,11.33249]
[1778053782505,36.57,81385.16,73.6,-0.18317,0.00017,11.33995]
[1778053787854,36.57,81385.08,73.6,-0.18316,0.00017,11.33972]
[1778053793217,36.56,81385.22,73.6,-0.1831,0.00017,11.33735]
[1778053793976,36.56,81391.97,73.6,-0.18194,0.00017,11.2933]
[1778053795492,36.56,81398.34,73.6,-0.18086,0.00017,11.25219]
[1778053796435,36.56,81412.86,73.6,-0.17842,0.00017,11.15863]
[1778053798243,36.56,81423.46,73.6,-0.17666,0.00017,11.09036]
[1778053800345,36.56,81416.69,73.6,-0.17779,0.00017,11.13413]
[1778053802898,36.56,81409.23,73.6,-0.17904,0.00017,11.1822]
[1778053808078,36.56,81409.2,73.6,-0.17904,0.00017,11.18227]
[1778053813318,36.55,81408.51,73.6,-0.17915,0.00017,11.18646]
[1778053819348,36.55,81410.59,73.6,-0.17879,0.00017,11.17274]
[1778053823107,36.55,81410.24,73.6,-0.17884,0.00017,11.17484]
[1778053823172,36.55,81410.24,73.6,-0.17884,0.00017,11.17484]
[1778053823239,36.55,81409.83,73.6,-0.17891,0.00017,11.17743]
[1778053825354,36.55,81404.06,73.6,-0.17988,0.00017,11.2147]
[1778053825434,36.55,81404.06,73.6,-0.17988,0.00017,11.2147]
[1778053827875,36.55,81396.83,73.6,-0.1811,0.00017,11.26137]
[1778053833531,36.55,81394.57,73.6,-0.1814,0.00017,11.26889]
[1778053833987,36.55,81392.12,73.6,-0.18182,0.00017,11.28464]
[1778053834032,36.55,81392.01,73.6,-0.18184,0.00017,11.28533]
[1778053836860,36.56,81388.31,73.6,-0.18247,0.00017,11.30938]
[1778053841153,36.56,81387.84,73.6,-0.18256,0.00017,11.31293]
[1778053841184,36.56,81387.64,73.6,-0.1826,0.00017,11.31435]
[1778053841993,36.56,81387.64,73.6,-0.1826,0.00017,11.31435]
[1778053842095,36.56,81386.08,73.6,-0.18286,0.00017,11.32431]
[1778053843442,36.56,81386.08,73.6,-0.18286,0.00017,11.32431]
[1778053843493,36.56,81377.94,73.6,-0.18425,0.00017,11.37663]
[1778053844113,36.56,81364.19,73.6,-0.18661,0.00017,11.46489]
[1778053849349,36.56,81363.72,73.6,-0.1867,0.00017,11.4683]
[1778053854520,36.56,81360.65,73.6,-0.18724,0.00017,11.48841]
[1778053860055,36.56,81360.6,73.6,-0.18726,0.00017,11.48927]
[1778053861589,36.56,81360.6,73.6,-0.18726,0.00017,11.48927]
[1778053862034,36.57,81360.57,73.6,-0.18727,0.00017,11.48955]
[1778053862069,36.57,81360.08,73.6,-0.18736,0.00017,11.49276]
[1778053867104,36.56,81362.94,73.6,-0.18686,0.00017,11.4741]
[1778053872138,36.56,81362.82,73.6,-0.18687,0.00017,11.47454]
[1778053872686,36.56,81362.82,73.6,-0.18687,0.00017,11.47454]
[1778053872809,36.56,81362.82,73.6,-0.18687,0.00017,11.47454]
[1778053872818,36.56,81362.82,73.6,-0.18687,0.00017,11.47454]
[1778053872838,36.56,81362.82,73.6,-0.18687,0.00017,11.47454]
[1778053874153,36.56,81372.0,73.6,-0.18529,0.00017,11.41573]
[1778053879188,36.56,81374.59,73.6,-0.18485,0.00017,11.39927]
[1778053884225,36.56,81374.37,73.6,-0.1849,0.00017,11.40087]
[1778053889260,36.56,81374.23,73.6,-0.18492,0.00017,11.40193]
[1778053893289,36.57,81380.82,73.6,-0.18372,0.00017,11.35286]
[1778053898324,36.57,81381.48,73.6,-0.18362,0.00017,11.34911]
[1778053903359,36.57,81381.85,73.6,-0.18357,0.00017,11.34722]
[1778053904179,36.57,81381.85,73.6,-0.18357,0.00017,11.34722]
[1778053904365,36.57,81381.24,73.6,-0.18368,0.00017,11.35123]
[1778053905307,36.57,81381.24,73.6,-0.18368,0.00017,11.35123]
[1778053905372,36.57,81381.03,73.6,-0.18371,0.00017,11.3525]
[1778053910408,36.57,81382.1,73.6,-0.18354,0.00017,11.34614]
[1778053912372,36.57,81382.03,73.6,-0.18356,0.00017,11.34669]
[1778053912422,36.57,81382.07,73.6,-0.18356,0.00017,11.34654]
[1778053913177,36.57,81382.07,73.6,-0.18356,0.00017,11.34654]
[1778053913429,36.57,81381.54,73.6,-0.18364,0.00017,11.34987]
[1778053916868,36.57,81381.06,73.6,-0.18373,0.00017,11.35315]
[1778053917457,36.57,81381.08,73.6,-0.18373,0.00017,11.35322]
[1778053922492,36.57,81382.51,73.6,-0.18348,0.00017,11.34366]
[1778053927822,36.57,81382.69,73.6,-0.18344,0.00017,11.34217]
[1778053933569,36.57,81381.99,73.6,-0.18355,0.00017,11.34623]
[1778053937597,36.57,81375.28,73.6,-0.18468,0.00017,11.38891]
[1778053938961,36.57,81373.9,73.6,-0.18492,0.00017,11.39763]
[1778053944646,36.56,81373.81,73.6,-0.18491,0.00017,11.39737]
[1778053946991,36.56,81374.01,73.6,-0.18487,0.00017,11.39581]
[1778053952014,36.56,81373.52,73.6,-0.18494,0.00017,11.39839]
[1778053952038,36.56,81373.52,73.6,-0.18494,0.00017,11.39839]
[1778053952686,36.56,81373.52,73.6,-0.18485,0.00017,11.39107]
[1778053953040,36.56,81362.99,73.6,-0.18665,0.00017,11.4585]
[1778053955217,36.56,81355.56,73.6,-0.18793,0.00017,11.50587]
[1778053961232,36.56,81353.49,73.6,-0.18827,0.00017,11.51854]
[1778053962968,36.56,81355.64,73.6,-0.1879,0.00017,11.50454]
[1778053968818,36.55,81355.1,73.6,-0.18797,0.00017,11.50724]
[1778053973853,36.55,81354.67,73.6,-0.18803,0.00017,11.50943]
[1778053978984,36.55,81354.86,73.6,-0.18798,0.00017,11.50766]
[1778053979000,36.55,81354.86,73.6,-0.18798,0.00017,11.50766]
[1778053981993,36.55,81349.72,73.6,-0.18886,0.00017,11.54009]
[1778053983733,36.54,81340.6,73.6,-0.19044,0.00017,11.59793]
[1778053986544,36.54,81345.66,73.6,-0.18954,0.00017,11.56523]
[1778053991979,36.54,81348.21,73.6,-0.18907,0.00017,11.54785]
[1778053997014,36.53,81342.21,73.6,-0.19009,0.00017,11.58525]
[1778054002049,36.53,81341.84,73.6,-0.19013,0.00017,11.58658]
[1778054007085,36.53,81343.15,73.6,-0.18987,0.00017,11.57719]
[1778054012119,36.52,81335.0,73.6,-0.19119,0.00017,11.62114]
[1778054018162,36.51,81333.97,73.6,-0.19133,0.00017,11.6262]
[1778054023197,36.51,81334.13,73.6,-0.19127,0.00017,11.62394]
[1778054025948,36.51,81336.27,73.6,-0.19088,0.00017,11.60981]
[1778054026024,36.51,81336.27,73.6,-0.19088,0.00017,11.60981]
[1778054026233,36.51,81336.27,73.6,-0.19088,0.00017,11.60981]
[1778054026406,36.51,81336.27,73.6,-0.19088,0.00017,11.60981]
[1778054026756,36.51,81336.27,73.6,-0.19088,0.00017,11.60981]
[1778054026435,36.51,81346.46,73.6,-0.1891,0.00017,11.54454]
[1778054027388,36.51,81351.28,73.6,-0.18826,0.00017,11.51359]
[1778054030887,36.5,81352.21,73.6,-0.18809,0.00017,11.50735]
[1778054030936,36.5,81352.21,73.6,-0.18809,0.00017,11.50735]
[1778054031253,36.5,81352.04,73.6,-0.18812,0.00017,11.50834]
[1778054036290,36.51,81351.2,73.6,-0.18827,0.00017,11.51404]
[1778054041306,36.51,81348.04,73.6,-0.18882,0.00017,11.53449]
[1778054047490,36.51,81344.79,73.6,-0.18939,0.00017,11.55537]
[1778054052966,36.51,81345.79,73.6,-0.18922,0.00017,11.54908]
[1778054052976,36.51,81345.79,73.6,-0.18922,0.00017,11.54908]
[1778054053649,36.51,81345.79,73.6,-0.18922,0.00017,11.54908]
[1778054053788,36.51,81345.05,73.6,-0.18935,0.00017,11.55382]
[1778054057096,36.51,81344.75,73.6,-0.18939,0.00017,11.55542]
[1778054062473,36.5,81344.78,73.6,-0.18936,0.00017,11.55414]
[1778054067607,36.5,81344.4,73.6,-0.18941,0.00017,11.55595]
[1778054068782,36.5,81344.08,73.6,-0.18946,0.00017,11.55783]
[1778054074288,36.49,81345.4,73.6,-0.18913,0.00017,11.54145]
[1778054074537,36.49,81345.4,73.6,-0.18913,0.00017,11.54145]
[1778054079596,36.49,81345.83,73.6,-0.18903,0.00017,11.53787]
[1778054082095,36.49,81346.59,73.6,-0.18889,0.00017,11.53274]
[1778054084375,36.49,81346.45,73.6,-0.18891,0.00017,11.53338]
[1778054085403,36.49,81346.45,73.6,-0.1889,0.00017,11.53325]
[1778054090776,36.49,81346.45,73.6,-0.18889,0.00017,11.53261]
[1778054091680,36.48,81346.2,73.6,-0.18892,0.00017,11.53386]
[1778054096715,36.48,81346.25,73.6,-0.18888,0.00017,11.53239]
[1778054101790,36.48,81345.44,73.6,-0.189,0.00017,11.53665]
[1778054106811,36.47,81346.15,73.6,-0.18884,0.00017,11.53074]
[1778054111846,36.47,81345.92,73.6,-0.18885,0.00017,11.5311]
[1778054117581,36.46,81345.6,73.6,-0.18888,0.00017,11.53226]
[1778054123767,36.46,81346.25,73.6,-0.18873,0.00017,11.52676]
[1778054125278,36.45,81344.82,73.6,-0.18897,0.00017,11.53547]
[1778054128133,36.45,81344.17,73.6,-0.18906,0.00017,11.53895]
[1778054128644,36.45,81344.17,73.6,-0.18905,0.00017,11.53849]
[1778054129345,36.45,81344.17,73.6,-0.18905,0.00017,11.53849]
[1778054132027,36.45,81334.77,73.6,-0.19068,0.00017,11.59831]
[1778054138212,36.44,81332.97,73.6,-0.19089,0.00018,11.60159]
[1778054138311,36.44,81332.97,73.6,-0.19087,0.00018,11.60117]
[1778054144388,36.44,81332.2,73.6,-0.19097,0.00018,11.60479]
[1778054150571,36.43,81330.36,73.6,-0.19124,0.00018,11.61457]
[1778054156756,36.42,81332.75,73.6,-0.19077,0.00018,11.59734]
[1778054158824,36.42,81333.22,73.6,-0.19067,0.00018,11.59341]
[1778054159175,36.41,81332.88,73.6,-0.19071,0.00018,11.59509]
[1778054164209,36.41,81333.27,73.6,-0.19062,0.00018,11.59164]
[1778054169245,36.41,81332.49,73.6,-0.19073,0.00018,11.59568]
[1778054172799,36.4,81331.43,73.6,-0.1909,0.00018,11.60207]
[1778054172862,36.4,81331.43,73.6,-0.1909,0.00018,11.60207]
[1778054172964,36.4,81331.06,73.6,-0.19096,0.00018,11.60424]
[1778054173396,36.4,81331.06,73.6,-0.19096,0.00018,11.60424]
[1778054173876,36.4,81320.7,73.6,-0.19278,0.00018,11.67022]
[1778054179315,36.4,81315.73,73.6,-0.19364,0.00018,11.70105]
[1778054184350,36.4,81315.27,73.6,-0.1937,0.00018,11.70319]
[1778054184930,36.4,81315.27,73.6,-0.1937,0.00018,11.70319]
[1778054190392,36.39,81312.3,73.6,-0.19419,0.00018,11.72111]
[1778054192842,36.39,81311.58,73.6,-0.19424,0.00018,11.71851]
[1778054194420,36.39,81318.75,73.6,-0.19295,0.00018,11.67228]
[1778054199455,36.39,81318.05,73.6,-0.19306,0.00018,11.67617]
[1778054204883,36.38,81318.88,73.6,-0.1929,0.00018,11.67042]
[1778054210533,36.38,81318.87,73.6,-0.19288,0.00018,11.66973]
[1778054214560,36.38,81311.77,73.6,-0.19413,0.00018,11.71454]
[1778054217118,36.38,81311.46,73.6,-0.19417,0.00018,11.71619]
[1778054219123,36.38,81309.14,73.6,-0.19458,0.00018,11.73065]
[1778054219596,36.38,81307.75,73.6,-0.19482,0.00018,11.73933]
[1778054221240,36.38,81308.64,73.6,-0.19466,0.00018,11.73363]
[1778054222931,36.37,81308.27,73.6,-0.19473,0.00018,11.73596]
[1778054222947,36.37,81307.66,73.6,-0.19483,0.00018,11.73983]
[1778054228659,36.37,81308.39,73.6,-0.19467,0.00018,11.73401]
[1778054229495,36.37,81308.39,73.6,-0.19467,0.00018,11.73401]
[1778054229535,36.37,81308.39,73.6,-0.19467,0.00018,11.73401]
[1778054232283,36.37,81318.48,73.6,-0.19287,0.00018,11.66915]
[1778054232900,36.37,81318.48,73.6,-0.19287,0.00018,11.66915]
[1778054235105,36.37,81325.11,73.6,-0.19169,0.00018,11.62652]
[1778054236780,36.37,81325.46,73.6,-0.19163,0.00018,11.62422]
[1778054242024,36.37,81324.94,73.6,-0.19171,0.00018,11.62722]
[1778054243582,36.36,81324.93,73.6,-0.19171,0.00018,11.62723]
[1778054248852,36.36,81327.12,73.6,-0.19132,0.00018,11.61295]
[1778054248940,36.36,81327.12,73.6,-0.19132,0.00018,11.61295]
[1778054248969,36.36,81327.12,73.6,-0.19132,0.00018,11.61295]
[1778054250025,36.36,81334.32,73.6,-0.19006,0.00018,11.56677]
[1778054250027,36.36,81334.32,73.6,-0.19006,0.00018,11.56677]
[1778054251690,36.36,81334.85,73.6,-0.18996,0.00018,11.56339]
[1778054252240,36.36,81333.68,73.6,-0.19009,0.00018,11.56389]
[1778054257993,36.36,81332.9,73.6,-0.19023,0.00018,11.56896]
[1778054263905,36.36,81337.82,73.6,-0.18937,0.00017,11.53758]
[1778054264509,36.36,81337.82,73.6,-0.18937,0.00017,11.53758]
[1778054270954,36.37,81340.87,73.6,-0.18885,0.00017,11.51855]
[1778054274866,36.37,81340.04,73.6,-0.189,0.00017,11.52413]
[1778054276071,36.37,81340.04,73.6,-0.18901,0.00017,11.5242]
[1778054282956,36.37,81340.91,73.6,-0.18886,0.00017,11.51901]
[1778054284925,36.37,81340.91,73.6,-0.18887,0.00017,11.51925]
[1778054285027,36.37,81340.87,73.6,-0.18888,0.00017,11.51967]
[1778054286926,36.37,81347.85,73.6,-0.18766,0.00017,11.4748]
[1778054288834,36.37,81350.79,73.6,-0.18715,0.00017,11.45591]
[1778054288848,36.37,81350.79,73.6,-0.18715,0.00017,11.45591]
[1778054288878,36.37,81350.68,73.6,-0.18717,0.00017,11.45669]
[1778054294115,36.37,81350.84,73.6,-0.18717,0.00017,11.45648]
[1778054300158,36.38,81352.76,73.6,-0.18686,0.00017,11.44515]
[1778054302487,36.38,81352.99,73.6,-0.18683,0.00017,11.44385]
[1778054305334,36.38,81351.66,73.6,-0.18707,0.00017,11.45289]
[1778054305431,36.38,81352.36,73.6,-0.18696,0.00017,11.44871]
[1778054311947,36.38,81352.03,73.6,-0.18702,0.00017,11.45106]
[1778054313890,36.38,81341.95,73.6,-0.1887,0.00017,11.50888]
[1778054320182,36.38,81345.3,73.6,-0.18811,0.00017,11.48732]
[1778054326016,36.38,81344.51,73.6,-0.18825,0.00017,11.49237]
[1778054327337,36.38,81345.02,73.6,-0.18816,0.00017,11.48909]
[1778054327505,36.38,81345.02,73.6,-0.18816,0.00017,11.48908]
[1778054328225,36.38,81345.02,73.6,-0.18816,0.00017,11.48908]
[1778054328825,36.38,81345.02,73.6,-0.18816,0.00017,11.48908]
[1778054328926,36.38,81344.46,73.6,-0.18825,0.00017,11.49249]
[1778054329912,36.38,81344.46,73.6,-0.18825,0.00017,11.49249]
[1778054330013,36.38,81344.99,73.6,-0.18816,0.00017,11.48903]
[1778054331826,36.38,81344.91,73.6,-0.18817,0.00017,11.48965]
[1778054334172,36.39,81345.17,73.6,-0.18814,0.00017,11.48831]
[1778054334431,36.39,81345.33,73.6,-0.18811,0.00017,11.4874]
[1778054336126,36.39,81345.47,73.6,-0.18809,0.00017,11.48644]
[1778054336874,36.39,81345.47,73.6,-0.18809,0.00017,11.48644]
[1778054340399,36.38,81345.23,73.6,-0.18812,0.00017,11.48773]
[1778054340532,36.38,81345.23,73.6,-0.18812,0.00017,11.48766]
[1778054343785,36.38,81345.23,73.6,-0.18811,0.00017,11.48727]
[1778054347202,36.38,81345.0,73.6,-0.18813,0.00017,11.48795]
[1778054348529,36.38,81345.26,73.6,-0.18808,0.00017,11.48607]
[1778054351912,36.38,81345.09,73.6,-0.18811,0.00017,11.48711]
[1778054351922,36.38,81345.09,73.6,-0.18811,0.00017,11.48711]
[1778054351944,36.38,81345.09,73.6,-0.18811,0.00017,11.48711]
[1778054351974,36.38,81345.09,73.6,-0.18811,0.00017,11.48711]
[1778054352013,36.38,81344.66,73.6,-0.18818,0.00017,11.48985]
[1778054353563,36.38,81336.16,73.6,-0.18967,0.00017,11.54455]
[1778054358599,36.38,81335.51,73.6,-0.18979,0.00018,11.54885]
[1778054365774,36.38,81334.67,73.6,-0.18994,0.00018,11.55434]
[1778054371231,36.38,81333.63,73.6,-0.19012,0.00018,11.56112]
[1778054371533,36.38,81333.63,73.6,-0.19012,0.00018,11.56112]
[1778054376728,36.38,81337.54,73.6,-0.18936,0.00017,11.52925]
[1778054382770,36.38,81338.29,73.6,-0.18924,0.00017,11.52474]
[1778054387805,36.38,81339.32,73.6,-0.18907,0.00017,11.51842]
[1778054391736,36.38,81338.36,73.6,-0.18924,0.00017,11.52468]
[1778054391820,36.38,81338.36,73.6,-0.18924,0.00017,11.52468]
[1778054391859,36.38,81338.36,73.6,-0.18924,0.00017,11.52468]
[1778054392081,36.38,81338.36,73.6,-0.18924,0.00017,11.52468]
[1778054392104,36.38,81343.34,73.6,-0.18837,0.00017,11.49284]
[1778054393039,36.38,81356.17,73.6,-0.18614,0.00017,11.41034]
[1778054393266,36.38,81356.17,73.6,-0.18614,0.00017,11.41034]
[1778054394346,36.38,81359.33,73.6,-0.1856,0.00017,11.39004]
[1778054396078,36.38,81359.69,73.6,-0.18554,0.00017,11.38777]
[1778054400577,36.39,81357.25,73.6,-0.18596,0.00017,11.40371]
[1778054400061,36.39,81357.25,73.6,-0.18596,0.00017,11.40371]
[1778054410520,36.39,81357.25,73.6,-0.18596,0.00017,11.40371]
[1778054410973,36.39,81350.47,73.6,-0.18714,0.00017,11.44729]
[1778054413706,36.39,81355.39,73.6,-0.18628,0.00017,11.41567]
[1778054413723,36.39,81355.39,73.6,-0.18628,0.00017,11.41567]
[1778054413995,36.39,81359.24,73.6,-0.18562,0.00017,11.39091]
[1778054414247,36.39,81359.24,73.6,-0.18562,0.00017,11.39091]
[1778054414452,36.39,81359.24,73.6,-0.18562,0.00017,11.39091]
[1778054415012,36.39,81359.41,73.6,-0.18559,0.00017,11.38982]
[1778054420100,36.39,81361.05,73.6,-0.18531,0.00017,11.37927]
[1778054420827,36.39,81360.35,73.6,-0.18543,0.00017,11.38377]
[1778054421053,36.39,81359.64,73.6,-0.18555,0.00017,11.38834]
[1778054421809,36.39,81359.64,73.6,-0.18555,0.00017,11.38834]
[1778054421985,36.39,81359.64,73.6,-0.18555,0.00017,11.38834]
[1778054422060,36.39,81359.03,73.6,-0.18566,0.00017,11.39226]
[1778054427097,36.39,81358.43,73.6,-0.18576,0.00017,11.39612]
[1778054432145,36.39,81351.77,73.6,-0.18683,0.00017,11.43189]
[1778054437181,36.39,81353.22,73.6,-0.18658,0.00017,11.42257]
[1778054442216,36.39,81353.04,73.6,-0.18661,0.00017,11.42373]
[1778054443322,36.39,81353.04,73.6,-0.18661,0.00017,11.42373]
[1778054443423,36.39,81353.22,73.6,-0.18658,0.00017,11.42257]
[1778054445391,36.39,81354.73,73.6,-0.18632,0.00017,11.41287]
[1778054445896,36.39,81354.04,73.6,-0.18644,0.00017,11.4173]
[1778054451825,36.39,81351.98,73.6,-0.18679,0.00017,11.43054]
[1778054457324,36.39,81354.73,73.6,-0.18634,0.00017,11.41363]
[1778054462147,36.39,81354.78,73.6,-0.18635,0.00017,11.41406]
[1778054462288,36.39,81354.22,73.6,-0.18646,0.00017,11.41816]
[1778054462347,36.39,81354.22,73.6,-0.18646,0.00017,11.41816]
[1778054462357,36.39,81354.22,73.6,-0.18646,0.00017,11.41816]
[1778054462448,36.39,81346.42,73.6,-0.18781,0.00017,11.46826]
[1778054463367,36.4,81339.79,73.6,-0.18898,0.00017,11.51113]
[1778054468402,36.4,81338.81,73.6,-0.18919,0.00017,11.51879]
[1778054473419,36.41,81335.85,73.6,-0.18973,0.00017,11.53879]
[1778054474859,36.41,81335.56,73.6,-0.18979,0.00018,11.54088]
[1778054474889,36.41,81335.56,73.6,-0.18979,0.00018,11.54088]
[1778054475450,36.41,81323.66,73.6,-0.19189,0.00018,11.61745]
[1778054480486,36.41,81323.1,73.6,-0.19201,0.00018,11.62165]
[1778054485031,36.41,81323.41,73.6,-0.19196,0.00018,11.62002]
[1778054485391,36.41,81323.44,73.6,-0.19196,0.00018,11.62008]
[1778054485971,36.41,81323.44,73.6,-0.19196,0.00018,11.62008]
[1778054486020,36.41,81331.12,73.6,-0.19061,0.00018,11.57111]
[1778054489549,36.41,81337.54,73.6,-0.18949,0.00017,11.53014]
[1778054491037,36.41,81337.54,73.6,-0.18949,0.00017,11.53014]
[1778054492570,36.41,81345.1,73.6,-0.1881,0.00017,11.47486]
[1778054495591,36.42,81351.37,73.6,-0.18702,0.00017,11.435]
[1778054501166,36.42,81352.49,73.6,-0.18685,0.00017,11.42871]
[1778054501923,36.42,81353.28,73.6,-0.18672,0.00017,11.42383]
[1778054501998,36.42,81360.04,73.6,-0.18555,0.00017,11.38061]
[1778054502639,36.42,81369.33,73.6,-0.18396,0.00017,11.32094]
[1778054505983,36.42,81371.18,73.6,-0.18365,0.00017,11.30935]
[1778054506066,36.42,81371.05,73.6,-0.18368,0.00017,11.31036]
[1778054507926,36.42,81378.16,73.6,-0.18246,0.00017,11.2646]
[1778054510997,36.42,81378.93,73.6,-0.18233,0.00017,11.25974]
[1778054512832,36.43,81388.34,73.6,-0.18073,0.00017,11.19921]
[1778054515953,36.43,81388.0,73.6,-0.1808,0.00017,11.20167]
[1778054517173,36.43,81387.45,73.6,-0.1809,0.00017,11.20547]
[1778054517200,36.43,81395.94,73.6,-0.17946,0.00017,11.15079]
[1778054522236,36.43,81397.27,73.6,-0.17926,0.00017,11.143]
[1778054522781,36.43,81404.37,73.6,-0.17807,0.00017,11.09742]
[1778054527181,36.43,81413.0,73.6,-0.17664,0.00017,11.04215]
[1778054527815,36.44,81419.51,73.6,-0.17556,0.00017,11.0002]
[1778054531792,36.44,81414.86,73.6,-0.17635,0.00017,11.031]
[1778054532123,36.44,81414.86,73.6,-0.17635,0.00017,11.031]
[1778054532224,36.44,81415.59,73.6,-0.17624,0.00017,11.02648]
[1778054534865,36.44,81423.31,73.6,-0.17495,0.00017,10.9765]
[1778054539662,36.44,81423.93,73.6,-0.17485,0.00017,10.97261]
[1778054539787,36.44,81423.93,73.6,-0.17485,0.00017,10.97261]
[1778054541145,36.44,81424.02,73.6,-0.17484,0.00017,10.9721]
[1778054541164,36.44,81424.02,73.6,-0.17484,0.00017,10.9721]
[1778054541245,36.44,81424.19,73.6,-0.17481,0.00017,10.97104]
[1778054546949,36.44,81424.73,73.6,-0.17472,0.00017,10.96737]
[1778054547950,36.44,81424.73,73.6,-0.17472,0.00017,10.96737]
[1778054553025,36.44,81424.3,73.6,-0.1747,0.00017,10.9629]
[1778054556217,36.44,81423.03,73.6,-0.17491,0.00017,10.97101]
[1778054557052,36.44,81423.07,73.6,-0.1749,0.00017,10.97071]
[1778054557798,36.44,81423.47,73.6,-0.17483,0.00017,10.96808]
[1778054558148,36.44,81423.47,73.6,-0.17483,0.00017,10.96808]
[1778054558498,36.44,81424.15,73.6,-0.17472,0.00017,10.96363]
[1778054559019,36.44,81424.15,73.6,-0.17472,0.00017,10.96363]
[1778054559468,36.44,81425.66,73.6,-0.17447,0.00017,10.95382]
[1778054562113,36.44,81432.56,73.6,-0.17332,0.00017,10.9088]
[1778054567992,36.45,81436.56,73.6,-0.17276,0.00016,10.887]
[1778054573131,36.47,81437.12,73.6,-0.17276,0.00016,10.88703]
[1778054578165,36.48,81433.3,73.6,-0.17345,0.00017,10.9142]
[1778054583201,36.48,81432.87,73.6,-0.17353,0.00017,10.91709]
[1778054588236,36.48,81436.47,73.6,-0.17294,0.00016,10.89395]
[1778054590250,36.48,81446.34,73.6,-0.17132,0.00016,10.8301]
[1778054591257,36.48,81454.25,73.6,-0.17003,0.00016,10.77894]
[1778054592371,36.49,81456.75,73.6,-0.16967,0.00016,10.7648]
[1778054594871,36.49,81455.93,73.6,-0.16986,0.00016,10.77219]
[1778054598411,36.5,81453.74,73.6,-0.17023,0.00016,10.7871]
[1778054599135,36.5,81453.74,73.6,-0.17023,0.00016,10.7871]
[1778054599313,36.5,81457.4,73.6,-0.16964,0.00016,10.76345]
[1778054600406,36.5,81455.03,73.6,-0.17004,0.00016,10.77925]
[1778054600911,36.5,81455.03,73.6,-0.17004,0.00016,10.77925]
[1778054601211,36.5,81455.03,73.6,-0.17004,0.00016,10.77925]
[1778054601274,36.5,81455.03,73.6,-0.17004,0.00016,10.77925]
[1778054601328,36.5,81466.93,73.6,-0.16811,0.00016,10.70227]
[1778054605588,36.5,81472.32,73.6,-0.16726,0.00016,10.66818]
[1778054605848,36.5,81472.32,73.6,-0.16726,0.00016,10.66818]
[1778054606363,36.5,81483.09,73.6,-0.16554,0.00016,10.59851]
[1778054612003,36.51,81484.57,73.6,-0.16534,0.00016,10.59033]
[1778054612336,36.51,81484.57,73.6,-0.16534,0.00016,10.59033]
[1778054612574,36.51,81482.31,73.6,-0.16563,0.00016,10.59856]
[1778054613059,36.51,81482.31,73.6,-0.16563,0.00016,10.59856]
[1778054614369,36.52,81484.08,73.6,-0.16543,0.00016,10.59047]
[1778054614373,36.52,81484.08,73.6,-0.16543,0.00016,10.59047]
[1778054615081,36.52,81482.21,73.6,-0.16573,0.00016,10.60261]
[1778054615975,36.55,81481.1,73.6,-0.16606,0.00016,10.61595]
[1778054616146,36.55,81481.1,73.6,-0.16606,0.00016,10.61595]
[1778054616336,36.55,81481.1,73.6,-0.16606,0.00016,10.61595]
[1778054616606,36.55,81480.16,73.6,-0.16621,0.00016,10.62233]
[1778054618444,36.55,81487.64,73.6,-0.16503,0.00016,10.57413]
[1778054620498,36.58,81491.49,73.6,-0.16459,0.00016,10.5564]
[1778054623095,36.59,81491.45,73.6,-0.16468,0.00016,10.56032]
[1778054623947,36.61,81498.86,73.6,-0.16363,0.00016,10.51761]
[1778054625828,36.63,81504.45,73.6,-0.16286,0.00016,10.48604]
[1778054625857,36.64,81505.57,73.6,-0.16279,0.00016,10.48343]
[1778054628117,36.66,81505.73,73.6,-0.16287,0.00016,10.48677]
[1778054628520,36.67,81495.45,73.6,-0.1646,0.00016,10.55736]
[1778054630802,36.68,81489.91,73.6,-0.16549,0.00016,10.59378]
[1778054634788,36.68,81483.47,73.6,-0.16654,0.00016,10.6361]
[1778054635660,36.68,81483.74,73.6,-0.1665,0.00016,10.63479]
[1778054635683,36.68,81483.74,73.6,-0.1665,0.00016,10.63479]
[1778054635698,36.68,81483.74,73.6,-0.1665,0.00016,10.63479]
[1778054635740,36.68,81483.7,73.6,-0.16651,0.00016,10.63505]
[1778054637049,36.68,81483.7,73.6,-0.16651,0.00016,10.63505]
[1778054637071,36.68,81477.04,73.6,-0.16759,0.00016,10.67865]
[1778054638963,36.68,81475.84,73.6,-0.16778,0.00016,10.68639]
[1778054639564,36.68,81475.73,73.6,-0.16781,0.00016,10.68743]
[1778054643293,36.69,81475.14,73.6,-0.16791,0.00016,10.69154]
[1778054643294,36.69,81475.14,73.6,-0.16791,0.00016,10.69154]
[1778054643357,36.69,81475.14,73.6,-0.16791,0.00016,10.69154]
[1778054645254,36.7,81470.55,73.6,-0.16872,0.00016,10.72414]
[1778054645625,36.7,81468.78,73.6,-0.16903,0.00016,10.73657]
[1778054645639,36.7,81468.18,73.6,-0.16913,0.00016,10.74044]
[1778054646863,36.7,81468.18,73.6,-0.16913,0.00016,10.74044]
[1778054646904,36.7,81468.75,73.6,-0.16905,0.00016,10.73713]
[1778054653151,36.7,81468.11,73.6,-0.16916,0.00016,10.74158]
[1778054659737,36.71,81469.07,73.6,-0.16902,0.00016,10.73608]
[1778054664772,36.71,81473.07,73.6,-0.16839,0.00016,10.71076]
[1778054668742,36.71,81473.57,73.6,-0.16832,0.00016,10.708]
[1778054668804,36.71,81474.12,73.6,-0.16823,0.00016,10.70458]
[1778054673838,36.71,81478.32,73.6,-0.16747,0.00016,10.67018]
[1778054675652,36.71,81478.21,73.6,-0.16749,0.00016,10.67087]
[1778054676398,36.71,81478.21,73.6,-0.16749,0.00016,10.67087]
[1778054676850,36.71,81481.36,73.6,-0.16698,0.00016,10.65052]
[1778054676988,36.71,81481.36,73.6,-0.16698,0.00016,10.65052]
[1778054677298,36.71,81493.81,73.6,-0.165,0.00016,10.57016]
[1778054677867,36.71,81502.08,73.6,-0.16369,0.00016,10.51686]
[1778054679086,36.71,81502.08,73.6,-0.16369,0.00016,10.51686]
[1778054684917,36.71,81501.38,73.6,-0.16384,0.00016,10.52277]
[1778054687181,36.72,81501.6,73.6,-0.16381,0.00016,10.52153]
[1778054687224,36.72,81501.6,73.6,-0.16381,0.00016,10.52153]
[1778054693139,36.72,81499.14,73.6,-0.16422,0.00016,10.53842]
[1778054696158,36.72,81497.36,73.6,-0.16451,0.00016,10.55034]
[1778054697578,36.72,81498.29,73.6,-0.16437,0.00016,10.54461]
[1778054697581,36.72,81498.29,73.6,-0.16437,0.00016,10.54461]
[1778054698222,36.72,81498.29,73.6,-0.16437,0.00016,10.54461]
[1778054704050,36.72,81502.99,73.6,-0.16365,0.00016,10.5152]
[1778054706075,36.73,81503.89,73.6,-0.16351,0.00016,10.50958]
[1778054706083,36.73,81503.89,73.6,-0.16351,0.00016,10.50958]
[1778054713415,36.73,81507.42,73.6,-0.16299,0.00016,10.48812]
[1778054713467,36.73,81509.55,73.6,-0.16266,0.00016,10.47458]
[1778054714349,36.73,81509.55,73.6,-0.16266,0.00016,10.47458]
[1778054714450,36.73,81509.83,73.6,-0.16261,0.00016,10.47279]
[1778054715075,36.73,81509.83,73.6,-0.16261,0.00016,10.47279]
[1778054715126,36.73,81510.25,73.6,-0.16255,0.00016,10.47032]
[1778054716803,36.73,81510.17,73.6,-0.16257,0.00016,10.47086]
[1778054717210,36.73,81510.17,73.6,-0.16257,0.00016,10.47086]
[1778054718228,36.73,81509.93,73.6,-0.16261,0.00016,10.47244]
[1778054719268,36.73,81513.91,73.6,-0.16198,0.00016,10.44676]
[1778054721050,36.73,81515.55,73.6,-0.16173,0.00016,10.4363]
[1778054721589,36.73,81515.89,73.6,-0.16168,0.00016,10.43418]
[1778054727211,36.74,81520.59,73.6,-0.16095,0.00016,10.40438]
[1778054727498,36.74,81520.59,73.6,-0.16095,0.00016,10.40438]
[1778054727947,36.74,81520.59,73.6,-0.16095,0.00016,10.40438]
[1778054736831,36.74,81523.74,73.6,-0.16041,0.00016,10.37799]
[1778054738431,36.74,81524.45,73.6,-0.1603,0.00016,10.37356]
[1778054739535,36.74,81524.49,73.6,-0.1603,0.00016,10.37364]
[1778054739575,36.74,81524.49,73.6,-0.1603,0.00016,10.37364]
[1778054740301,36.74,81524.54,73.6,-0.16029,0.00016,10.37328]
[1778054743323,36.74,81538.52,73.6,-0.15812,0.00015,10.28289]
[1778054743524,36.74,81538.52,73.6,-0.15812,0.00015,10.28289]
[1778054744060,36.74,81538.52,73.6,-0.15812,0.00015,10.28289]
[1778054745422,36.74,81548.04,73.6,-0.15666,0.00015,10.22137]
[1778054745845,36.74,81548.04,73.6,-0.15666,0.00015,10.22137]
[1778054745905,36.74,81548.04,73.6,-0.15666,0.00015,10.22137]
[1778054746344,36.74,81550.98,73.6,-0.15621,0.00015,10.20255]
[1778054747062,36.74,81550.98,73.6,-0.15621,0.00015,10.20255]
[1778054747258,36.74,81550.98,73.6,-0.15621,0.00015,10.20255]
[1778054747373,36.74,81550.98,73.6,-0.15621,0.00015,10.20255]
[1778054747388,36.74,81550.98,73.6,-0.15621,0.00015,10.20255]
[1778054747540,36.74,81551.49,73.6,-0.15613,0.00015,10.19922]
[1778054748079,36.74,81551.49,73.6,-0.15613,0.00015,10.19922]
[1778054748743,36.74,81557.23,73.6,-0.15526,0.00015,10.16212]
[1778054748932,36.74,81557.23,73.6,-0.15526,0.00015,10.16212]
[1778054749520,36.74,81560.99,73.6,-0.15468,0.00015,10.13786]
[1778054750483,36.74,81560.99,73.6,-0.15468,0.00015,10.13786]
[1778054752942,36.74,81560.85,73.6,-0.15471,0.00015,10.13893]
[1778054753121,36.74,81560.85,73.6,-0.15471,0.00015,10.13893]
[1778054753146,36.74,81560.85,73.6,-0.15471,0.00015,10.13893]
[1778054753393,36.74,81568.17,73.6,-0.1536,0.00015,10.09171]
[1778054754053,36.74,81568.17,73.6,-0.1536,0.00015,10.09171]
[1778054754400,36.74,81571.06,73.6,-0.15316,0.00015,10.07295]
[1778054754669,36.74,81571.06,73.6,-0.15316,0.00015,10.07295]
[1778054755002,36.74,81571.06,73.6,-0.15316,0.00015,10.07295]
[1778054756058,36.74,81573.8,73.6,-0.15275,0.00015,10.0554]
[1778054756360,36.74,81573.8,73.6,-0.15275,0.00015,10.0554]
[1778054758843,36.74,81572.22,73.6,-0.153,0.00015,10.06611]
[1778054759435,36.74,81567.61,73.6,-0.1537,0.00015,10.09603]
[1778054761897,36.74,81564.68,73.6,-0.15415,0.00015,10.11512]
[1778054762475,36.74,81564.68,73.6,-0.15415,0.00015,10.11512]
[1778054762887,36.75,81565.95,73.6,-0.15396,0.00015,10.10698]
[1778054763017,36.75,81565.95,73.6,-0.15396,0.00015,10.10698]
[1778054765898,36.74,81572.44,73.6,-0.15297,0.00015,10.06473]
[1778054766353,36.74,81572.44,73.6,-0.15297,0.00015,10.06473]
[1778054771439,36.73,81572.74,73.6,-0.15285,0.00015,10.05964]
[1778054771441,36.73,81572.74,73.6,-0.15285,0.00015,10.05964]
[1778054771997,36.73,81571.59,73.6,-0.15301,0.00015,10.06648]
[1778054773818,36.73,81577.74,73.6,-0.15208,0.00015,10.02661]
[1778054776123,36.73,81579.39,73.6,-0.15183,0.00015,10.01594]
[1778054782248,36.73,81574.45,73.6,-0.15258,0.00015,10.04777]
[1778054783229,36.73,81574.34,73.6,-0.15259,0.00015,10.04839]
[1778054784075,36.73,81573.5,73.6,-0.15272,0.00015,10.05377]
[1778054784865,36.73,81574.31,73.6,-0.15259,0.00015,10.04849]
[1778054789913,36.73,81576.99,73.6,-0.15219,0.00015,10.03104]
[1778054791848,36.73,81576.6,73.6,-0.15224,0.00015,10.03352]
[1778054791850,36.73,81576.6,73.6,-0.15224,0.00015,10.03352]
[1778054791949,36.73,81576.6,73.6,-0.15224,0.00015,10.03352]
[1778054793316,36.73,81576.14,73.6,-0.15223,0.00015,10.02933]
[1778054793396,36.73,81569.4,73.6,-0.15324,0.00015,10.07279]
[1778054794056,36.73,81569.4,73.6,-0.15324,0.00015,10.07279]
[1778054794829,36.73,81568.19,73.6,-0.15342,0.00015,10.08052]
[1778054795858,36.73,81567.91,73.6,-0.15347,0.00015,10.08233]
[1778054797359,36.73,81568.32,73.6,-0.1534,0.00015,10.07959]
[1778054799085,36.73,81567.84,73.6,-0.15347,0.00015,10.08251]
[1778054799976,36.73,81567.85,73.6,-0.15347,0.00015,10.08226]
[1778054800725,36.73,81557.76,73.6,-0.155,0.00015,10.14738]
[1778054803831,36.72,81555.36,73.6,-0.15535,0.00015,10.16252]
[1778054803835,36.72,81555.36,73.6,-0.15535,0.00015,10.16252]
[1778054803836,36.72,81555.36,73.6,-0.15535,0.00015,10.16252]
[1778054808208,36.72,81555.36,73.6,-0.15533,0.00015,10.16173]
[1778054808608,36.72,81553.97,73.6,-0.15554,0.00015,10.17032]
[1778054808867,36.72,81553.97,73.6,-0.15554,0.00015,10.17032]
[1778054808906,36.72,81553.97,73.6,-0.15554,0.00015,10.17032]
[1778054808941,36.72,81553.97,73.6,-0.15554,0.00015,10.17032]
[1778054808956,36.72,81553.23,73.6,-0.15565,0.00015,10.17511]
[1778054810180,36.72,81542.72,73.6,-0.15727,0.00015,10.24327]
[1778054810590,36.72,81542.72,73.6,-0.15727,0.00015,10.24327]
[1778054810595,36.72,81542.72,73.6,-0.15727,0.00015,10.24327]
[1778054810832,36.72,81542.72,73.6,-0.15727,0.00015,10.24327]
[1778054813385,36.72,81541.36,73.6,-0.15748,0.00015,10.25219]
[1778054813529,36.72,81541.36,73.6,-0.15748,0.00015,10.25219]
[1778054813486,36.72,81540.89,73.6,-0.15756,0.00015,10.25545]
[1778054813853,36.72,81540.89,73.6,-0.15756,0.00015,10.25545]
[1778054815533,36.72,81540.89,73.6,-0.15756,0.00015,10.25545]
[1778054816109,36.72,81540.65,73.6,-0.15759,0.00015,10.25689]
[1778054816140,36.72,81541.33,73.6,-0.15748,0.00015,10.25227]
[1778054820037,36.72,81543.41,73.6,-0.15716,0.00015,10.23894]
[1778054820896,36.72,81543.48,73.6,-0.15716,0.00015,10.23887]
[1778054821568,36.72,81543.48,73.6,-0.15716,0.00015,10.23887]
[1778054821828,36.72,81543.69,73.6,-0.15713,0.00015,10.23764]
[1778054821874,36.72,81544.24,73.6,-0.15705,0.00015,10.23409]
[1778054823491,36.72,81544.24,73.6,-0.15705,0.00015,10.23409]
[1778054823554,36.72,81548.65,73.6,-0.15638,0.00015,10.20584]
[1778054823834,36.72,81548.65,73.6,-0.15638,0.00015,10.20584]
[1778054823919,36.72,81548.65,73.6,-0.15638,0.00015,10.20584]
[1778054824169,36.72,81548.65,73.6,-0.15638,0.00015,10.20584]
[1778054824836,36.72,81554.12,73.6,-0.15554,0.00015,10.17041]
[1778054825398,36.72,81557.86,73.6,-0.15497,0.00015,10.14622]
[1778054825823,36.72,81557.86,73.6,-0.15497,0.00015,10.14622]
[1778054826247,36.72,81557.86,73.6,-0.15497,0.00015,10.14622]
[1778054827084,36.72,81559.11,73.6,-0.15478,0.00015,10.13817]
[1778054828004,36.72,81559.44,73.6,-0.15473,0.00015,10.13608]
[1778054833963,36.73,81557.84,73.6,-0.15498,0.00015,10.14672]
[1778054835971,36.73,81557.84,73.6,-0.15498,0.00015,10.14675]
[1778054835977,36.73,81564.71,73.6,-0.15394,0.00015,10.10239]
[1778054836901,36.73,81564.71,73.6,-0.15394,0.00015,10.10239]
[1778054837502,36.73,81564.71,73.6,-0.15394,0.00015,10.10239]
[1778054837770,36.73,81567.19,73.6,-0.15357,0.00015,10.08669]
[1778054838830,36.73,81564.23,73.6,-0.15403,0.00015,10.10616]
[1778054839527,36.73,81564.81,73.6,-0.15394,0.00015,10.10274]
[1778054843636,36.73,81563.39,73.6,-0.15419,0.00015,10.11311]
[1778054843671,36.73,81563.39,73.6,-0.15419,0.00015,10.11311]
[1778054844321,36.73,81563.39,73.6,-0.15419,0.00015,10.11311]
[1778054844376,36.73,81558.66,73.6,-0.15491,0.00015,10.14396]
[1778054845545,36.73,81558.66,73.6,-0.15491,0.00015,10.14396]
[1778054845045,36.74,81551.83,73.6,-0.15596,0.00015,10.18836]
[1778054846703,36.74,81549.14,73.6,-0.15638,0.00015,10.20594]
[1778054849705,36.74,81544.25,73.6,-0.15714,0.00015,10.23801]
[1778054849720,36.74,81544.25,73.6,-0.15714,0.00015,10.23801]
[1778054853858,36.74,81542.31,73.6,-0.15737,0.00015,10.24395]
[1778054856914,36.74,81547.86,73.6,-0.15652,0.00015,10.20847]
[1778054856962,36.74,81547.86,73.6,-0.15652,0.00015,10.20847]
[1778054856999,36.74,81547.86,73.6,-0.15652,0.00015,10.20847]
[1778054857018,36.74,81547.86,73.6,-0.15652,0.00015,10.20847]
[1778054857594,36.74,81553.7,73.6,-0.15563,0.00015,10.17092]
[1778054858136,36.74,81562.86,73.6,-0.15424,0.00015,10.11196]
[1778054859078,36.74,81562.86,73.6,-0.15424,0.00015,10.11196]
[1778054859143,36.74,81563.32,73.6,-0.15418,0.00015,10.10927]
[1778054859637,36.74,81563.32,73.6,-0.15418,0.00015,10.10927]
[1778054859974,36.74,81563.32,73.6,-0.15418,0.00015,10.10927]
[1778054860150,36.74,81565.64,73.6,-0.15383,0.00015,10.09437]
[1778054861378,36.74,81565.64,73.6,-0.15383,0.00015,10.09437]
[1778054861600,36.74,81565.64,73.6,-0.15383,0.00015,10.09437]
[1778054861440,36.74,81564.59,73.6,-0.15399,0.00015,10.10126]
[1778054861701,36.74,81564.59,73.6,-0.15399,0.00015,10.10126]
[1778054863080,36.74,81564.59,73.6,-0.15399,0.00015,10.10126]
[1778054863171,36.74,81564.93,73.6,-0.15395,0.00015,10.09925]
[1778054868303,36.75,81562.26,73.6,-0.15436,0.00015,10.11675]
[1778054870636,36.75,81562.21,73.6,-0.15437,0.00015,10.11718]
[1778054871527,36.75,81567.39,73.6,-0.15358,0.00015,10.08378]
[1778054872603,36.75,81571.62,73.6,-0.15295,0.00015,10.05679]
[1778054872690,36.75,81571.62,73.6,-0.15295,0.00015,10.05679]
[1778054872630,36.75,81573.46,73.6,-0.15268,0.00015,10.04505]
[1778054873300,36.75,81573.46,73.6,-0.15268,0.00015,10.04505]
[1778054873359,36.75,81581.78,73.6,-0.15143,0.00015,9.99148]
[1778054873645,36.75,81581.78,73.6,-0.15143,0.00015,9.99148]
[1778054875333,36.75,81585.16,73.6,-0.15092,0.00015,9.96968]
[1778054880166,36.75,81582.52,73.6,-0.15134,0.00015,9.98774]
[1778054883557,36.75,81583.18,73.6,-0.15126,0.00015,9.98415]
[1778054883565,36.75,81583.18,73.6,-0.15126,0.00015,9.98415]
[1778054883640,36.75,81583.18,73.6,-0.15126,0.00015,9.98415]
[1778054883705,36.76,81585.53,73.6,-0.15091,0.00015,9.96921]
[1778054883746,36.76,81585.53,73.6,-0.15091,0.00015,9.96921]
[1778054883942,36.76,81585.53,73.6,-0.15091,0.00015,9.96921]
[1778054884321,36.76,81600.97,73.6,-0.14862,0.00015,9.86964]
[1778054889355,36.76,81602.93,73.6,-0.14835,0.00015,9.858]
[1778054894025,36.76,81606.67,73.6,-0.14781,0.00015,9.83467]
[1778054894644,36.76,81606.67,73.6,-0.14781,0.00015,9.83467]
[1778054895730,36.76,81613.44,73.6,-0.14683,0.00015,9.79153]
[1778054896953,36.76,81613.87,73.6,-0.14677,0.00015,9.78906]
[1778054901077,36.77,81612.7,73.6,-0.14697,0.00015,9.79774]
[1778054901440,36.77,81611.81,73.6,-0.14711,0.00015,9.80376]
[1778054901806,36.77,81611.81,73.6,-0.14711,0.00015,9.80376]
[1778054905288,36.77,81612.78,73.6,-0.14698,0.00015,9.79826]
[1778054906071,36.77,81614.15,73.6,-0.14679,0.00015,9.78969]
[1778054911510,36.78,81614.32,73.6,-0.14671,0.00015,9.7831]
[1778054913082,36.78,81612.12,73.6,-0.14704,0.00015,9.79755]
[1778054913524,36.78,81610.51,73.6,-0.14729,0.00015,9.80818]
[1778054916558,36.78,81610.69,73.6,-0.14727,0.00015,9.80755]
[1778054916615,36.78,81610.69,73.6,-0.14727,0.00015,9.80755]
[1778054919686,36.79,81609.4,73.6,-0.14748,0.00015,9.81663]
[1778054921580,36.79,81600.32,73.6,-0.14883,0.00015,9.8758]
[1778054922434,36.79,81600.32,73.6,-0.14883,0.00015,9.8758]
[1778054925152,36.79,81600.26,73.6,-0.14885,0.00015,9.87668]
[1778054926617,36.79,81600.8,73.6,-0.14878,0.00015,9.87336]
[1778054927190,36.79,81600.01,73.6,-0.1489,0.00015,9.87862]
[1778054930352,36.79,81598.97,73.6,-0.14906,0.00015,9.8858]
[1778054931087,36.79,81596.46,73.6,-0.14944,0.00015,9.90213]
[1778054933987,36.79,81594.06,73.6,-0.1498,0.00015,9.91794]
[1778054936489,36.79,81593.83,73.6,-0.14984,0.00015,9.91977]
[1778054941053,36.8,81594.07,73.6,-0.14983,0.00015,9.91919]
[1778054942728,36.8,81601.63,73.6,-0.14873,0.00015,9.87124]
[1778054944687,36.8,81601.63,73.6,-0.14873,0.00015,9.87124]
[1778054944690,36.8,81601.63,73.6,-0.14873,0.00015,9.87124]
[1778054944727,36.8,81600.59,73.6,-0.14889,0.00015,9.87855]
[1778054945202,36.8,81600.59,73.6,-0.14889,0.00015,9.87855]
[1778054947199,36.8,81600.21,73.6,-0.14895,0.00015,9.88114]
[1778054950102,36.81,81601.73,73.6,-0.14874,0.00015,9.87198]
[1778054953082,36.81,81592.48,73.6,-0.15013,0.00015,9.93198]
[1778054953729,36.81,81591.7,73.6,-0.15025,0.00015,9.93753]
[1778054953830,36.81,81591.7,73.6,-0.15025,0.00015,9.93753]
[1778054953930,36.81,81591.06,73.6,-0.15035,0.00015,9.94165]
[1778054958905,36.82,81587.85,73.6,-0.15088,0.00015,9.96463]
[1778054959177,36.82,81587.85,73.6,-0.15088,0.00015,9.96463]
[1778054959482,36.82,81587.85,73.6,-0.15088,0.00015,9.96463]
[1778054959573,36.82,81590.01,73.6,-0.15056,0.00015,9.95095]
[1778054961200,36.82,81591.8,73.6,-0.1503,0.00015,9.93942]
[1778054961568,36.82,81592.92,73.6,-0.15014,0.00015,9.93267]
[1778054963149,36.82,81592.93,73.6,-0.15014,0.00015,9.93261]
[1778054963213,36.82,81591.93,73.6,-0.15031,0.00015,9.93999]
[1778054966325,36.82,81591.41,73.6,-0.15039,0.00015,9.94356]
[1778054968332,36.83,81582.14,73.6,-0.1518,0.00015,10.00411]
[1778054969535,36.83,81582.14,73.6,-0.1518,0.00015,10.00411]
[1778054969570,36.83,81582.14,73.6,-0.1518,0.00015,10.00411]
[1778054969625,36.83,81576.0,73.6,-0.15272,0.00015,10.04378]
[1778054969918,36.83,81566.96,73.6,-0.15409,0.00015,10.10203]
[1778054971230,36.83,81566.96,73.6,-0.15409,0.00015,10.10203]
[1778054971384,36.83,81566.96,73.6,-0.15409,0.00015,10.10203]
[1778054975724,36.83,81553.84,73.6,-0.15603,0.00015,10.1808]
[1778054977654,36.83,81547.73,73.6,-0.15697,0.00015,10.22031]
[1778054977715,36.83,81547.5,73.6,-0.157,0.00015,10.22188]
[1778054979352,36.83,81548.46,73.6,-0.15686,0.00015,10.2157]
[1778054981173,36.83,81546.27,73.6,-0.1572,0.00015,10.23005]
[1778054987037,36.84,81546.24,73.6,-0.15722,0.00015,10.23103]
[1778054992073,36.84,81544.99,73.6,-0.15743,0.00015,10.23959]
[1778054997115,36.84,81544.62,73.6,-0.1575,0.00015,10.2425]
[1778055002150,36.84,81541.61,73.6,-0.15797,0.00015,10.26234]
[1778055004163,36.84,81549.4,73.6,-0.15678,0.00015,10.21228]
[1778055005570,36.84,81549.4,73.6,-0.15678,0.00015,10.21228]
[1778055007769,36.84,81551.23,73.6,-0.1565,0.00015,10.20075]
[1778055009033,36.84,81552.39,73.6,-0.15633,0.00015,10.19356]
[1778055011807,36.85,81551.12,73.6,-0.15653,0.00015,10.20217]
[1778055014992,36.85,81559.92,73.6,-0.1552,0.00015,10.14602]
[1778055015006,36.85,81559.92,73.6,-0.1552,0.00015,10.14602]
[1778055015014,36.85,81559.92,73.6,-0.1552,0.00015,10.14602]
[1778055015023,36.85,81559.92,73.6,-0.1552,0.00015,10.14602]
[1778055015920,36.85,81560.4,73.6,-0.15514,0.00015,10.14315]
[1778055016293,36.85,81560.4,73.6,-0.15514,0.00015,10.14315]
[1778055016711,36.85,81560.4,73.6,-0.15514,0.00015,10.14315]
[1778055016893,36.85,81562.84,73.6,-0.15477,0.00015,10.12766]
[1778055017564,36.85,81562.84,73.6,-0.15477,0.00015,10.12766]
[1778055017628,36.85,81567.61,73.6,-0.15405,0.00015,10.09719]
[1778055019127,36.85,81571.59,73.6,-0.15345,0.00015,10.07161]
[1778055021301,36.85,81574.05,73.6,-0.15309,0.00015,10.05597]
[1778055022987,36.85,81571.75,73.6,-0.15344,0.00015,10.07101]
[1778055023298,36.85,81571.56,73.6,-0.15347,0.00015,10.07256]
[1778055027843,36.86,81574.56,73.6,-0.15305,0.00015,10.05459]
[1778055028333,36.86,81576.04,73.6,-0.15283,0.00015,10.04518]
[1778055028900,36.86,81576.04,73.6,-0.15283,0.00015,10.04518]
[1778055028960,36.86,81576.04,73.6,-0.15283,0.00015,10.04518]
[1778055029098,36.86,81576.04,73.6,-0.15283,0.00015,10.04518]
[1778055029340,36.86,81584.59,73.6,-0.15155,0.00015,9.99024]
[1778055030742,36.86,81591.53,73.6,-0.15052,0.00015,9.94574]
[1778055033833,36.86,81587.58,73.6,-0.15104,0.00015,9.96469]
[1778055035071,36.86,81587.05,73.6,-0.15112,0.00015,9.96828]
[1778055035147,36.86,81587.05,73.6,-0.15112,0.00015,9.96828]
[1778055035382,36.86,81580.95,73.6,-0.15204,0.00015,10.00771]
[1778055035977,36.86,81580.95,73.6,-0.15204,0.00015,10.00771]
[1778055036588,36.86,81580.95,73.6,-0.15204,0.00015,10.00771]
[1778055036728,36.86,81582.12,73.6,-0.15187,0.00015,10.00033]
[1778055037396,36.86,81589.07,73.6,-0.15083,0.00015,9.95577]
[1778055038222,36.86,81589.07,73.6,-0.15083,0.00015,9.95577]
[1778055038489,36.86,81589.07,73.6,-0.15083,0.00015,9.95577]
[1778055038512,36.86,81589.07,73.6,-0.15083,0.00015,9.95577]
[1778055038519,36.86,81589.07,73.6,-0.15083,0.00015,9.95577]
[1778055038865,36.86,81590.94,73.6,-0.15056,0.00015,9.94396]
[1778055039410,36.87,81577.31,73.6,-0.15261,0.00015,10.03192]
[1778055040429,36.87,81577.31,73.6,-0.15261,0.00015,10.03192]
[1778055041424,36.87,81574.62,73.6,-0.15301,0.00015,10.04935]
[1778055041496,36.87,81577.09,73.6,-0.15264,0.00015,10.03354]
[1778055043857,36.87,81579.06,73.6,-0.15236,0.00015,10.02156]
[1778055044632,36.87,81579.06,73.6,-0.15236,0.00015,10.02156]
[1778055045522,36.87,81578.96,73.6,-0.15238,0.00015,10.02234]
[1778055045582,36.87,81578.97,73.6,-0.15239,0.00015,10.02264]
[1778055048097,36.87,81578.71,73.6,-0.15243,0.00015,10.02457]
[1778055048196,36.87,81578.71,73.6,-0.15243,0.00015,10.02457]
[1778055048473,36.87,81578.09,73.6,-0.15253,0.00015,10.02869]
[1778055050832,36.87,81574.45,73.6,-0.15309,0.00015,10.0528]
[1778055050954,36.87,81574.45,73.6,-0.15309,0.00015,10.0528]
[1778055054515,36.88,81561.08,73.6,-0.15514,0.00015,10.14003]
[1778055059551,36.88,81561.48,73.6,-0.1551,0.00015,10.13828]
[1778055061565,36.88,81568.58,73.6,-0.15403,0.00015,10.09296]
[1778055062232,36.88,81568.58,73.6,-0.15403,0.00015,10.09296]
[1778055062572,36.88,81573.65,73.6,-0.15327,0.00015,10.06059]
[1778055063270,36.88,81573.65,73.6,-0.15327,0.00015,10.06059]
[1778055063579,36.88,81573.65,73.6,-0.15327,0.00015,10.06059]
[1778055063818,36.88,81573.65,73.6,-0.15327,0.00015,10.06059]
[1778055064585,36.89,81575.62,73.6,-0.15299,0.00015,10.04828]
[1778055066749,36.89,81574.79,73.6,-0.15312,0.00015,10.05393]
[1778055067606,36.89,81573.92,73.6,-0.15326,0.00015,10.05988]
[1778055069293,36.89,81574.75,73.6,-0.15313,0.00015,10.0546]
[1778055069832,36.89,81574.75,73.6,-0.15313,0.00015,10.0546]
[1778055069621,36.89,81577.42,73.6,-0.15273,0.00015,10.03749]
[1778055070824,36.89,81577.42,73.6,-0.15273,0.00015,10.03749]
[1778055074876,36.9,81568.74,73.6,-0.1541,0.00015,10.09583]
[1778055076888,36.9,81560.76,73.6,-0.15533,0.00015,10.14802]
[1778055081549,36.91,81554.38,73.6,-0.15633,0.00015,10.19043]
[1778055086808,36.91,81553.47,73.6,-0.15651,0.00015,10.19782]
[1778055090166,36.92,81551.92,73.6,-0.15677,0.00015,10.20899]
[1778055090767,36.92,81552.16,73.6,-0.15674,0.00015,10.20774]
[1778055095150,36.92,81556.73,73.6,-0.15597,0.00015,10.17158]
[1778055095804,36.92,81557.0,73.6,-0.15593,0.00015,10.16996]
[1778055100839,36.92,81556.65,73.6,-0.15601,0.00015,10.17304]
[1778055102684,36.92,81556.58,73.6,-0.15602,0.00015,10.17364]
[1778055105873,36.92,81557.04,73.6,-0.15596,0.00015,10.17112]
[1778055105874,36.92,81559.94,73.6,-0.15552,0.00015,10.15263]
[1778055105935,36.92,81559.94,73.6,-0.15552,0.00015,10.15263]
[1778055106119,36.92,81559.94,73.6,-0.15552,0.00015,10.15263]
[1778055107133,36.92,81559.94,73.6,-0.15552,0.00015,10.15263]
[1778055107225,36.92,81559.94,73.6,-0.15552,0.00015,10.15263]
[1778055107824,36.92,81559.94,73.6,-0.15552,0.00015,10.15263]
[1778055107320,36.92,81567.16,73.6,-0.15442,0.00015,10.10618]
[1778055108831,36.92,81567.16,73.6,-0.15442,0.00015,10.10618]
[1778055108241,36.92,81575.13,73.6,-0.15322,0.00015,10.05501]
[1778055108895,36.92,81574.7,73.6,-0.15329,0.00015,10.05778]
[1778055111446,36.92,81573.61,73.6,-0.15345,0.00015,10.06486]
[1778055111770,36.92,81573.61,73.6,-0.15345,0.00015,10.06486]
[1778055111802,36.92,81572.57,73.6,-0.15361,0.00015,10.07167]
[1778055112923,36.93,81558.58,73.6,-0.15574,0.00015,10.16182]
[1778055117958,36.93,81557.7,73.6,-0.15589,0.00015,10.16828]
[1778055122993,36.93,81551.62,73.6,-0.15684,0.00015,10.20805]
[1778055128833,36.93,81551.77,73.6,-0.15682,0.00015,10.20748]
[1778055128904,36.93,81550.11,73.6,-0.15708,0.00015,10.21832]
[1778055129035,36.93,81552.63,73.6,-0.1567,0.00015,10.20213]
[1778055134073,36.93,81553.14,73.6,-0.15661,0.00015,10.19847]
[1778055135472,36.93,81553.14,73.6,-0.15661,0.00015,10.19847]
[1778055135573,36.93,81552.55,73.6,-0.1567,0.00015,10.20211]
[1778055136828,36.93,81552.55,73.6,-0.1567,0.00015,10.20211]
[1778055140656,36.93,81552.52,73.6,-0.15668,0.00015,10.20133]
[1778055140757,36.92,81552.64,73.6,-0.15664,0.00015,10.1999]
[1778055142829,36.92,81549.53,73.6,-0.15712,0.00015,10.21989]
[1778055145923,36.92,81547.36,73.6,-0.15744,0.00015,10.23335]
[1778055146839,36.92,81547.36,73.6,-0.15744,0.00015,10.23335]
[1778055152868,36.92,81541.93,73.6,-0.15817,0.00015,10.26021]
[1778055153374,36.92,81541.21,73.6,-0.15828,0.00015,10.26472]
[1778055154859,36.92,81538.6,73.6,-0.15867,0.00015,10.28094]
[1778055154870,36.92,81536.89,73.6,-0.15893,0.00015,10.29174]
[1778055155183,36.92,81536.89,73.6,-0.15893,0.00015,10.29174]
[1778055155792,36.92,81536.89,73.6,-0.15893,0.00015,10.29174]
[1778055156059,36.92,81531.44,73.6,-0.15977,0.00015,10.32674]
[1778055157959,36.92,81527.2,73.6,-0.16042,0.00016,10.35381]
[1778055160179,36.92,81527.25,73.6,-0.16041,0.00016,10.35338]
[1778055160180,36.92,81527.25,73.6,-0.16041,0.00016,10.35338]
[1778055161941,36.91,81521.69,73.6,-0.16127,0.00016,10.38888]
[1778055162699,36.91,81521.69,73.6,-0.16127,0.00016,10.38888]
[1778055163958,36.91,81517.85,73.6,-0.16186,0.00016,10.41309]
[1778055164283,36.91,81515.97,73.6,-0.16216,0.00016,10.42517]
[1778055169578,36.91,81520.37,73.6,-0.16142,0.00016,10.395]
[1778055171129,36.9,81522.52,73.6,-0.16107,0.00016,10.38051]
[1778055175829,36.9,81514.04,73.6,-0.16236,0.00016,10.43364]
[1778055180314,36.89,81515.61,73.6,-0.16207,0.00016,10.42162]
[1778055185194,36.88,81524.07,73.6,-0.16071,0.00016,10.36559]
[1778055191208,36.88,81522.95,73.6,-0.16084,0.00016,10.371]
[1778055193862,36.88,81532.2,73.6,-0.15939,0.00015,10.31092]
[1778055199276,36.87,81533.84,73.6,-0.15911,0.00015,10.29908]
[1778055199282,36.87,81533.84,73.6,-0.15911,0.00015,10.29908]
[1778055199536,36.87,81533.88,73.6,-0.1591,0.00015,10.29862]
[1778055200464,36.87,81533.88,73.6,-0.1591,0.00015,10.29862]
[1778055205577,36.87,81533.05,73.6,-0.15922,0.00015,10.30387]
[1778055208897,36.87,81533.11,73.6,-0.15921,0.00015,10.30343]
[1778055209331,36.87,81534.98,73.6,-0.15892,0.00015,10.29137]
[1778055212179,36.87,81535.86,73.6,-0.1587,0.00015,10.27856]
[1778055212627,36.87,81535.52,73.6,-0.15875,0.00015,10.28053]
[1778055213825,36.87,81535.52,73.6,-0.15875,0.00015,10.28053]
[1778055213860,36.87,81536.95,73.6,-0.15853,0.00015,10.2711]
[1778055214256,36.87,81536.95,73.6,-0.15853,0.00015,10.2711]
[1778055214641,36.87,81536.77,73.6,-0.15855,0.00015,10.27227]
[1778055217799,36.87,81535.82,73.6,-0.15869,0.00015,10.27796]
[1778055217899,36.87,81534.78,73.6,-0.15885,0.00015,10.28444]
[1778055220929,36.87,81540.16,73.6,-0.15802,0.00015,10.24982]
[1778055221684,36.87,81540.4,73.6,-0.15798,0.00015,10.24831]
[1778055226725,36.87,81540.85,73.6,-0.15792,0.00015,10.24566]
[1778055229279,36.87,81538.86,73.6,-0.15822,0.00015,10.25853]
[1778055229746,36.87,81540.23,73.6,-0.15801,0.00015,10.24974]
[1778055232767,36.87,81547.33,73.6,-0.15691,0.00015,10.20353]
[1778055235381,36.86,81548.81,73.6,-0.15668,0.00015,10.1938]
[1778055235977,36.86,81548.81,73.6,-0.15668,0.00015,10.1938]
[1778055235788,36.86,81551.12,73.6,-0.15632,0.00015,10.17883]
[1778055236242,36.86,81551.12,73.6,-0.15632,0.00015,10.17883]
[1778055241830,36.86,81552.64,73.6,-0.15605,0.00015,10.16728]
[1778055245580,36.86,81552.4,73.6,-0.15607,0.00015,10.16796]
[1778055250893,36.85,81551.19,73.6,-0.15621,0.00015,10.17402]
[1778055255774,36.84,81550.55,73.6,-0.15628,0.00015,10.17692]
[1778055261488,36.84,81553.93,73.6,-0.15573,0.00015,10.15372]
[1778055263586,36.84,81554.53,73.6,-0.15562,0.00015,10.14905]
[1778055265307,36.83,81554.55,73.6,-0.1556,0.00015,10.1484]
[1778055271085,36.83,81554.83,73.6,-0.15553,0.00015,10.1453]
[1778055276603,36.83,81555.74,73.6,-0.15528,0.00015,10.13106]
[1778055282851,36.82,81556.19,73.6,-0.15518,0.00015,10.12678]
[1778055288155,36.81,81555.97,73.6,-0.15518,0.00015,10.12661]
[1778055291180,36.81,81557.36,73.6,-0.15495,0.00015,10.1172]
[1778055298226,36.81,81552.85,73.6,-0.1556,0.00015,10.14443]
[1778055299355,36.81,81552.85,73.6,-0.1556,0.00015,10.14443]
[1778055299607,36.8,81551.46,73.6,-0.1558,0.00015,10.15288]
[1778055300750,36.8,81551.46,73.6,-0.1558,0.00015,10.15288]
[1778055300823,36.8,81551.46,73.6,-0.1558,0.00015,10.15288]
[1778055300870,36.8,81551.46,73.6,-0.1558,0.00015,10.15288]
[1778055300892,36.8,81551.46,73.6,-0.1558,0.00015,10.15288]
[1778055300896,36.8,81547.75,73.6,-0.15637,0.00015,10.17673]
[1778055301729,36.8,81547.75,73.6,-0.15637,0.00015,10.17673]
[1778055301885,36.8,81535.53,73.6,-0.15825,0.00015,10.25558]
[1778055303831,36.8,81529.8,73.6,-0.15914,0.00016,10.29252]
[1778055305276,36.8,81539.19,73.6,-0.15768,0.00015,10.232]
[1778055306768,36.8,81539.19,73.6,-0.15768,0.00015,10.232]
[1778055307365,36.8,81540.76,73.6,-0.15745,0.00015,10.22201]
[1778055311031,36.81,81544.12,73.6,-0.15694,0.00015,10.20062]
[1778055311318,36.81,81544.21,73.6,-0.15692,0.00015,10.20016]
[1778055314204,36.81,81542.17,73.6,-0.15723,0.00015,10.213]
[1778055314339,36.81,81540.01,73.6,-0.15756,0.00015,10.22693]
[1778055319016,36.81,81539.09,73.6,-0.15771,0.00015,10.23313]
[1778055319017,36.81,81539.09,73.6,-0.15771,0.00015,10.23313]
[1778055324409,36.81,81538.24,73.6,-0.15786,0.00015,10.23915]
[1778055328460,36.81,81538.17,73.6,-0.15787,0.00015,10.23981]
[1778055329199,36.81,81538.21,73.6,-0.15787,0.00015,10.23969]
[1778055335486,36.81,81538.35,73.6,-0.15778,0.00015,10.23217]
[1778055336891,36.81,81538.35,73.6,-0.15778,0.00015,10.23217]
[1778055342274,36.81,81537.4,73.6,-0.15793,0.00015,10.23866]
[1778055347570,36.81,81539.18,73.6,-0.15767,0.00015,10.22775]
[1778055348862,36.81,81539.18,73.7,-0.15767,0.00015,10.22775]
[1778055354619,36.82,81538.38,73.7,-0.15781,0.00015,10.23353]
[1778055359176,36.82,81536.19,73.7,-0.15815,0.00015,10.2479]
[1778055359183,36.82,81536.19,73.7,-0.15815,0.00015,10.2479]
[1778055361228,36.82,81530.99,73.7,-0.15896,0.00016,10.28151]
[1778055366007,36.82,81525.19,73.7,-0.15986,0.00016,10.31885]
[1778055370767,36.82,81525.22,73.7,-0.15985,0.00016,10.31846]
[1778055371374,36.82,81525.15,73.7,-0.15986,0.00016,10.31887]
[1778055375234,36.82,81525.19,73.7,-0.15985,0.00016,10.31844]
[1778055376730,36.82,81527.44,73.7,-0.1595,0.00016,10.30389]
[1778055377407,36.82,81527.51,73.7,-0.15949,0.00016,10.30342]
[1778055380918,36.82,81527.78,73.7,-0.15944,0.00016,10.30162]
[1778055381019,36.82,81528.86,73.7,-0.15928,0.00016,10.29464]
[1778055381369,36.82,81528.86,73.7,-0.15928,0.00016,10.29464]
[1778055386843,36.81,81531.98,73.7,-0.15876,0.00015,10.27333]
[1778055391877,36.81,81532.62,73.7,-0.15856,0.00015,10.26116]
[1778055396913,36.81,81532.08,73.7,-0.15862,0.00015,10.26378]
[1778055400168,36.8,81532.16,73.7,-0.1586,0.00015,10.26292]
[1778055400940,36.8,81532.12,73.7,-0.1586,0.00015,10.263]
[1778055401057,36.8,81532.12,73.7,-0.1586,0.00015,10.263]
[1778055401156,36.8,81532.41,73.7,-0.15855,0.00015,10.26073]
[1778055403593,36.8,81531.95,73.7,-0.1586,0.00015,10.26292]
[1778055403752,36.8,81531.95,73.7,-0.1586,0.00015,10.26292]
[1778055406372,36.79,81527.36,73.7,-0.15929,0.00016,10.29134]
[1778055406864,36.79,81527.36,73.7,-0.15929,0.00016,10.29134]
[1778055406983,36.79,81523.44,73.7,-0.15989,0.00016,10.31619]
[1778055411368,36.79,81519.06,73.7,-0.16054,0.00016,10.34336]
[1778055412620,36.79,81519.13,74.6,-0.16053,0.00016,10.34263]
[1778055414723,36.79,81518.66,74.6,-0.16059,0.00016,10.34509]
[1778055418002,36.78,81516.6,74.6,-0.16089,0.00016,10.35749]
[1778055421368,36.78,81519.5,74.6,-0.16041,0.00016,10.33754]
[1778055424457,36.78,81519.53,75.1,-0.16038,0.00016,10.33654]
[1778055427140,36.77,81519.91,75.1,-0.16031,0.00016,10.33354]
[1778055427147,36.77,81519.91,75.1,-0.16031,0.00016,10.33354]
[1778055428130,36.77,81520.97,75.1,-0.16013,0.00016,10.32594]
[1778055433165,36.76,81518.17,75.1,-0.16051,0.00016,10.3416]
[1778055435686,36.76,81517.88,75.1,-0.16053,0.00016,10.34247]
[1778055441221,36.75,81517.22,75.1,-0.16056,0.00016,10.34371]
[1778055442949,36.75,81517.22,75.1,-0.16056,0.00016,10.34371]
[1778055443499,36.74,81517.14,75.1,-0.16055,0.00016,10.34323]
[1778055445956,36.74,81516.47,75.1,-0.16064,0.00016,10.34706]
[1778055451372,36.73,81516.53,75.1,-0.16056,0.00016,10.34369]
[1778055451473,36.73,81516.53,75.1,-0.16047,0.00016,10.33605]
[1778055456601,36.72,81515.75,75.1,-0.16056,0.00016,10.34004]
[1778055456702,36.72,81515.53,75.1,-0.16058,0.00016,10.34094]
[1778055462741,36.72,81516.12,75.1,-0.16045,0.00016,10.3352]
[1778055466019,36.71,81515.86,75.1,-0.16045,0.00016,10.33545]
[1778055466039,36.71,81515.86,75.1,-0.16045,0.00016,10.33545]
[1778055467403,36.71,81526.58,75.1,-0.15875,0.00016,10.26477]
[1778055469959,36.7,81527.23,75.1,-0.15864,0.00016,10.26019]
[1778055474684,36.7,81529.27,75.1,-0.15827,0.00016,10.24483]
[1778055475346,36.69,81533.2,75.1,-0.15765,0.00015,10.21905]
[1778055477738,36.69,81533.87,75.1,-0.15754,0.00015,10.2144]
[1778055478059,36.69,81533.87,75.1,-0.15754,0.00015,10.2144]
[1778055478163,36.69,81533.87,75.1,-0.15754,0.00015,10.2144]
[1778055482446,36.69,81529.18,75.2,-0.15823,0.00016,10.24312]
[1778055482449,36.69,81529.18,75.2,-0.15823,0.00016,10.24312]
[1778055482449,36.69,81529.18,75.2,-0.15823,0.00016,10.24312]
[1778055484824,36.69,81528.15,75.2,-0.15837,0.00016,10.24911]
[1778055489833,36.68,81528.79,75.2,-0.15823,0.00016,10.24321]
[1778055490116,36.68,81528.79,75.2,-0.15823,0.00016,10.24321]
[1778055493850,36.67,81522.41,75.2,-0.15917,0.00016,10.28235]
[1778055498080,36.67,81521.18,75.2,-0.15935,0.00016,10.28951]
[1778055498561,36.67,81522.44,75.2,-0.15913,0.00016,10.28056]
[1778055503656,36.66,81521.87,75.2,-0.15917,0.00016,10.2819]
[1778055509088,36.65,81522.19,75.2,-0.15908,0.00016,10.2783]
[1778055514734,36.64,81520.55,75.2,-0.15919,0.00016,10.27916]
[1778055517782,36.64,81520.73,75.2,-0.15915,0.00016,10.27762]
[1778055518600,36.64,81520.73,75.2,-0.15914,0.00016,10.27687]
[1778055523891,36.63,81516.05,75.2,-0.15982,0.00016,10.30522]
[1778055527449,36.62,81515.51,75.2,-0.15987,0.00016,10.30706]
[1778055527696,36.62,81515.51,75.2,-0.15987,0.00016,10.30706]
[1778055529150,36.62,81515.31,75.2,-0.15989,0.00016,10.30793]
[1778055529151,36.62,81515.31,75.2,-0.15989,0.00016,10.30793]
[1778055530847,36.62,81524.14,75.2,-0.15848,0.00016,10.24952]
[1778055535881,36.61,81523.11,75.2,-0.1586,0.00016,10.25448]
[1778055537983,36.61,81522.4,75.2,-0.1587,0.00016,10.25873]
[1778055539258,36.61,81522.46,75.2,-0.15868,0.00016,10.25799]
[1778055539933,36.61,81523.07,75.2,-0.15858,0.00016,10.25369]
[1778055539958,36.61,81523.07,75.2,-0.15858,0.00016,10.25369]
[1778055540690,36.61,81523.35,75.2,-0.15853,0.00016,10.25153]
[1778055542460,36.6,81523.44,75.2,-0.1585,0.00016,10.25026]
[1778055547966,36.6,81523.1,75.2,-0.15851,0.00016,10.25058]
[1778055549543,36.6,81523.0,75.2,-0.15852,0.00016,10.25089]
[1778055549558,36.6,81523.0,75.2,-0.15852,0.00016,10.25089]
[1778055554969,36.59,81522.35,75.2,-0.15858,0.00016,10.25343]
[1778055560415,36.58,81522.44,75.2,-0.15852,0.00016,10.25117]
[1778055560433,36.58,81522.44,75.2,-0.15852,0.00016,10.25117]
[1778055566092,36.55,81513.95,75.2,-0.15962,0.00016,10.29651]
[1778055570478,36.54,81514.15,75.2,-0.15956,0.00016,10.29407]
[1778055572710,36.54,81512.96,75.2,-0.15964,0.00016,10.2935]
[1778055573141,36.54,81512.39,75.2,-0.15972,0.00016,10.29682]
[1778055578175,36.44,81512.78,75.2,-0.15898,0.00016,10.26578]
[1778055583210,36.34,81513.62,75.2,-0.15824,0.00016,10.23447]
[1778055589253,36.25,81516.49,75.2,-0.15717,0.00016,10.18905]
[1778055595295,36.16,81516.57,75.2,-0.15661,0.00016,10.1653]
[1778055600330,36.1,81512.65,75.2,-0.1568,0.00016,10.17318]
[1778055605365,36.09,81512.57,75.2,-0.15677,0.00016,10.17188]
[1778055606628,36.09,81512.57,75.2,-0.15677,0.00016,10.17152]
[1778055607040,36.09,81508.39,75.2,-0.15741,0.00016,10.19863]
[1778055607394,36.09,81496.93,75.2,-0.15922,0.00016,10.27402]
[1778055612618,36.04,81494.58,75.2,-0.15927,0.00016,10.27567]
[1778055619224,36.0,81495.66,75.2,-0.15886,0.00016,10.25832]
[1778055624511,35.99,81496.4,75.2,-0.15865,0.00016,10.24977]
[1778055630166,35.97,81496.04,75.2,-0.1586,0.00016,10.24748]
[1778055631365,35.97,81496.08,75.2,-0.15858,0.00016,10.2468]
[1778055631701,35.97,81498.08,75.2,-0.15818,0.00016,10.22625]
[1778055636727,35.93,81498.62,75.2,-0.15779,0.00016,10.20991]
[1778055637178,35.93,81512.86,75.2,-0.15554,0.00016,10.11552]
[1778055638362,35.93,81520.54,75.2,-0.15434,0.00016,10.0648]
[1778055643427,35.93,81524.41,75.2,-0.15374,0.00016,10.03943]
[1778055644768,35.93,81523.89,75.2,-0.15382,0.00016,10.043]
[1778055644843,35.93,81523.89,75.2,-0.15382,0.00016,10.043]
[1778055645375,35.93,81523.48,75.2,-0.15389,0.00016,10.04578]
[1778055645659,35.93,81516.42,75.2,-0.15499,0.00016,10.09244]
[1778055650694,35.92,81513.77,75.2,-0.15538,0.00016,10.10882]
[1778055656181,35.92,81515.36,75.2,-0.1551,0.00016,10.09707]
[1778055661770,35.91,81515.97,75.2,-0.15497,0.00016,10.0916]
[1778055666809,35.91,81518.72,75.2,-0.15452,0.00016,10.0723]
[1778055675873,35.88,81519.32,75.2,-0.15422,0.00016,10.05953]
[1778055679590,35.88,81520.51,75.3,-0.15402,0.00016,10.05111]
[1778055680491,35.88,81521.68,75.3,-0.15383,0.00016,10.0432]
[1778055680498,35.88,81521.68,75.8,-0.15383,0.00016,10.0432]
[1778055680778,35.88,81521.68,75.8,-0.15383,0.00016,10.0432]
[1778055683347,35.88,81528.52,75.8,-0.15277,0.00016,9.99788]
[1778055684074,35.88,81529.5,75.8,-0.15261,0.00016,9.9913]
[1778055684229,35.88,81529.5,75.8,-0.15261,0.00016,9.9913]
[1778055684254,35.88,81529.5,75.8,-0.15261,0.00016,9.9913]
[1778055684340,35.88,81529.5,75.8,-0.15261,0.00016,9.9913]
[1778055689971,35.87,81525.98,75.8,-0.15315,0.00016,10.01397]
[1778055695007,35.87,81524.5,75.8,-0.15328,0.00016,10.01601]
[1778055700042,35.87,81524.83,75.8,-0.15322,0.00016,10.01326]
[1778055702119,35.87,81525.69,75.8,-0.15308,0.00016,10.00745]
[1778055702143,35.87,81525.69,75.8,-0.15308,0.00016,10.00745]
[1778055704106,35.87,81526.37,75.8,-0.15297,0.00016,10.00274]
[1778055710112,35.87,81525.72,75.8,-0.15305,0.00016,10.00638]
[1778055716154,35.86,81525.7,75.8,-0.15304,0.00016,10.00596]
[1778055721190,35.86,81526.08,75.8,-0.15298,0.00016,10.003]
[1778055726226,35.86,81528.77,75.8,-0.15255,0.00016,9.98485]
[1778055731007,35.86,81527.5,75.8,-0.15274,0.00016,9.993]
[1778055733415,35.86,81517.05,75.8,-0.15437,0.00016,10.06201]
[1778055740558,35.85,81517.3,75.8,-0.15429,0.00016,10.05896]
[1778055746366,35.85,81515.7,75.8,-0.15452,0.00016,10.06848]
[1778055751401,35.85,81516.82,75.8,-0.15424,0.00016,10.053]
[1778055756436,35.84,81515.55,75.8,-0.15442,0.00016,10.06056]
[1778055761548,35.84,81521.77,75.8,-0.15343,0.00016,10.0185]
[1778055761549,35.84,81521.77,75.8,-0.15343,0.00016,10.0185]
[1778055767514,35.84,81522.0,75.8,-0.15337,0.00016,10.01619]
[1778055768678,35.84,81522.55,75.8,-0.15328,0.00016,10.01242]
[1778055768703,35.84,81522.55,75.8,-0.15328,0.00016,10.01242]
[1778055768730,35.84,81522.55,75.8,-0.15328,0.00016,10.01242]
[1778055768775,35.84,81522.55,75.8,-0.15328,0.00016,10.01242]
[1778055769529,35.84,81523.06,75.8,-0.15321,0.00016,10.00914]
[1778055775743,35.84,81522.16,75.8,-0.15336,0.00016,10.0155]
[1778055781088,35.84,81522.56,75.8,-0.15331,0.00016,10.01344]
[1778055788664,35.85,81522.21,75.8,-0.15338,0.00016,10.01664]
[1778055792539,35.85,81522.07,75.8,-0.15341,0.00016,10.01776]
[1778055801757,35.85,81522.57,75.8,-0.15336,0.00016,10.01555]
[1778055806227,35.85,81522.57,75.9,-0.15336,0.00016,10.01555]
[1778055810988,35.85,81522.08,75.9,-0.15345,0.00016,10.0196]
[1778055811509,35.85,81522.08,75.9,-0.15345,0.00016,10.0196]
[1778055811031,35.85,81522.16,75.9,-0.15336,0.00016,10.01211]
[1778055812460,35.85,81523.01,75.9,-0.15323,0.00016,10.00659]
[1778055814345,35.85,81523.1,75.9,-0.15322,0.00016,10.00599]
[1778055814427,35.85,81523.52,75.9,-0.15316,0.00016,10.00344]
[1778055814957,35.85,81523.52,75.9,-0.15316,0.00016,10.00344]
[1778055815062,35.86,81525.07,75.9,-0.15292,0.00016,9.99353]
[1778055816584,35.86,81525.07,75.9,-0.15292,0.00016,9.99353]
[1778055817411,35.86,81526.8,75.9,-0.15266,0.00016,9.98221]
[1778055817442,35.86,81526.8,75.9,-0.15266,0.00016,9.98221]
[1778055819216,35.86,81528.66,75.9,-0.15237,0.00016,9.97005]
[1778055819308,35.86,81528.66,75.9,-0.15237,0.00016,9.97005]
[1778055819433,35.86,81528.66,75.9,-0.15237,0.00016,9.97005]
[1778055820554,35.86,81537.92,75.9,-0.15095,0.00015,9.90925]
[1778055822875,35.86,81537.99,75.9,-0.15095,0.00015,9.90929]
[1778055828945,35.87,81537.45,75.9,-0.15106,0.00015,9.91419]
[1778055832038,35.87,81536.76,75.9,-0.15118,0.00015,9.91924]
[1778055837231,35.87,81538.56,76.5,-0.15094,0.00015,9.90878]
[1778055842575,35.88,81541.59,76.5,-0.1505,0.00015,9.88995]
[1778055843981,35.88,81546.88,76.5,-0.1497,0.00015,9.85555]
[1778055844055,35.88,81547.7,76.5,-0.14958,0.00015,9.85045]
[1778055845085,35.88,81547.7,76.5,-0.14958,0.00015,9.85045]
[1778055845088,35.88,81547.7,76.5,-0.14958,0.00015,9.85045]
[1778055845101,35.88,81547.7,76.5,-0.14958,0.00015,9.85045]
[1778055845148,35.88,81547.7,76.5,-0.14958,0.00015,9.85045]
[1778055845830,35.88,81548.77,76.5,-0.14942,0.00015,9.84368]
[1778055846322,35.88,81548.77,76.5,-0.14942,0.00015,9.84368]
[1778055846336,35.88,81548.77,76.5,-0.14942,0.00015,9.84368]
[1778055846375,35.88,81548.77,76.5,-0.14942,0.00015,9.84368]
[1778055846617,35.88,81548.73,76.5,-0.14944,0.00015,9.84425]
[1778055847423,35.88,81548.73,76.5,-0.14944,0.00015,9.84425]
[1778055847436,35.88,81556.04,76.5,-0.14832,0.00015,9.79601]
[1778055848833,35.88,81558.79,76.5,-0.14791,0.00015,9.77798]
[1778055849090,35.88,81557.82,76.5,-0.14806,0.00015,9.78455]
[1778055851077,35.88,81558.54,76.5,-0.14795,0.00015,9.77993]
[1778055854032,35.88,81557.83,76.5,-0.14807,0.00015,9.78508]
[1778055857759,35.88,81557.72,76.5,-0.14809,0.00015,9.78573]
[1778055857832,35.88,81557.72,76.5,-0.14809,0.00015,9.78573]
[1778055858075,35.88,81557.72,76.5,-0.14809,0.00015,9.78573]
[1778055858341,35.88,81557.72,76.5,-0.14809,0.00015,9.78573]
[1778055861826,35.88,81557.77,76.5,-0.14807,0.00015,9.78512]
[1778055862183,35.88,81560.26,76.5,-0.14769,0.00015,9.76857]
[1778055864080,35.88,81560.13,76.5,-0.14771,0.00015,9.76936]
[1778055864197,35.88,81560.64,76.5,-0.14763,0.00015,9.76591]
[1778055866282,35.88,81560.63,76.5,-0.14763,0.00015,9.76593]
[1778055868080,35.88,81560.48,76.5,-0.14765,0.00015,9.76683]
[1778055868224,35.88,81559.69,76.5,-0.14777,0.00015,9.77201]
[1778055868662,35.88,81559.69,76.5,-0.14777,0.00015,9.77201]
[1778055869232,35.88,81561.35,76.5,-0.14752,0.00015,9.7612]
[1778055869832,35.88,81561.35,76.5,-0.14752,0.00015,9.7612]
[1778055870239,35.88,81563.61,76.5,-0.14718,0.00015,9.74648]
[1778055871500,35.88,81573.72,76.5,-0.14558,0.00015,9.67276]
[1778055872222,35.88,81573.72,76.5,-0.14558,0.00015,9.67276]
[1778055872231,35.88,81573.72,76.5,-0.14558,0.00015,9.67276]
[1778055872629,35.89,81576.29,76.5,-0.1452,0.00015,9.65611]
[1778055874266,35.89,81576.23,76.5,-0.14521,0.00015,9.65661]
[1778055874273,35.89,81576.23,76.5,-0.14521,0.00015,9.65661]
[1778055874279,35.89,81576.23,76.5,-0.14521,0.00015,9.65661]
[1778055874496,35.89,81576.21,76.5,-0.14522,0.00015,9.65684]
[1778055876350,35.89,81575.77,76.5,-0.14528,0.00015,9.65958]
[1778055878391,35.88,81576.43,76.5,-0.14517,0.00015,9.65505]
[1778055878523,35.88,81576.62,76.5,-0.14514,0.00015,9.65347]
[1778055880452,35.88,81576.05,76.5,-0.14523,0.00015,9.6573]
[1778055880460,35.88,81576.05,76.5,-0.14523,0.00015,9.6573]
[1778055880462,35.88,81574.68,76.5,-0.14543,0.00015,9.66641]
[1778055882525,35.88,81574.1,76.5,-0.14552,0.00015,9.67006]
[1778055885723,35.88,81568.91,76.5,-0.14628,0.00015,9.70358]
[1778055885755,35.88,81568.91,76.5,-0.14628,0.00015,9.70358]
[1778055886351,35.88,81566.61,76.5,-0.14663,0.00015,9.71879]
[1778055888724,35.88,81565.8,76.5,-0.14675,0.00015,9.72411]
[1778055889532,35.88,81565.8,76.5,-0.14675,0.00015,9.72411]
[1778055889532,35.88,81565.8,76.5,-0.14675,0.00015,9.72411]
[1778055889554,35.88,81565.66,76.5,-0.14677,0.00015,9.72477]
[1778055892833,35.88,81563.92,76.5,-0.14701,0.00015,9.73547]
[1778055893399,35.88,81563.15,76.5,-0.14713,0.00015,9.74052]
[1778055898435,35.88,81561.01,76.5,-0.14745,0.00015,9.7544]
[1778055903147,35.88,81561.62,76.5,-0.14735,0.00015,9.75013]
[1778055903149,35.88,81561.62,76.5,-0.14735,0.00015,9.75013]
[1778055903470,35.88,81560.48,76.5,-0.14752,0.00015,9.75761]
[1778055903955,35.88,81560.48,76.5,-0.14752,0.00015,9.75761]
[1778055903985,35.88,81560.48,76.5,-0.14752,0.00015,9.75761]
[1778055904477,35.87,81557.22,76.5,-0.14801,0.00015,9.77885]
[1778055906491,35.87,81550.67,76.5,-0.149,0.00015,9.82195]
[1778055911526,35.87,81550.9,76.5,-0.14895,0.00015,9.81972]
[1778055916688,35.87,81550.48,76.5,-0.149,0.00015,9.82187]
[1778055916694,35.87,81550.48,76.5,-0.149,0.00015,9.82187]
[1778055919577,35.87,81550.12,76.5,-0.14905,0.00015,9.82381]
[1778055919688,35.87,81550.12,76.5,-0.14905,0.00015,9.82381]
[1778055921287,35.87,81550.09,76.5,-0.14904,0.00015,9.8237]
[1778055926223,35.86,81548.44,76.5,-0.14928,0.00015,9.83383]
[1778055927882,35.86,81547.75,76.5,-0.14938,0.00015,9.83805]
[1778055927887,35.86,81547.75,76.5,-0.14938,0.00015,9.83805]
[1778055933681,35.86,81548.63,76.5,-0.14914,0.00015,9.82406]
[1778055938715,35.86,81547.83,76.5,-0.14924,0.00015,9.82856]
[1778055942005,35.86,81547.83,76.5,-0.14924,0.00015,9.82856]
[1778055948153,35.85,81547.87,76.5,-0.14921,0.00015,9.82702]
[1778055953821,35.85,81544.61,76.5,-0.14968,0.00015,9.84746]
[1778055958278,35.85,81544.89,76.5,-0.14962,0.00015,9.84507]
[1778055963892,35.84,81545.4,76.5,-0.14952,0.00015,9.8405]
[1778055968927,35.84,81545.78,76.5,-0.14944,0.00015,9.83718]
[1778055973962,35.84,81546.01,76.5,-0.14939,0.00015,9.83486]
[1778055978996,35.83,81545.97,76.5,-0.14938,0.00015,9.83434]
[1778055984078,35.83,81545.45,76.5,-0.14944,0.00015,9.83715]
[1778055990074,35.83,81547.09,76.5,-0.14917,0.00015,9.82521]
[1778055995109,35.83,81546.55,76.5,-0.14915,0.00015,9.82094]
[1778056000144,35.81,81544.42,76.5,-0.14935,0.00015,9.8295]
[1778056005179,35.8,81543.27,76.5,-0.14948,0.00015,9.83512]
[1778056010214,35.8,81544.36,76.5,-0.1493,0.00015,9.82721]
[1778056015249,35.79,81548.17,76.5,-0.1487,0.00015,9.80131]
[1778056020285,35.79,81545.82,76.5,-0.14905,0.00015,9.8164]
[1778056025319,35.79,81546.48,76.5,-0.14894,0.00015,9.81149]
[1778056032072,35.79,81546.4,76.6,-0.14894,0.00015,9.81171]
[1778056037403,35.79,81548.12,76.6,-0.14866,0.00015,9.7994]
[1778056042438,35.79,81547.92,76.6,-0.14868,0.00015,9.80029]
[1778056047474,35.78,81549.61,76.6,-0.14841,0.00015,9.78861]
[1778056050514,35.78,81550.01,76.6,-0.14834,0.00015,9.78582]
[1778056050589,35.78,81550.01,76.6,-0.14834,0.00015,9.78582]
[1778056053164,35.78,81553.49,76.6,-0.14772,0.00015,9.75543]
[1778056053194,35.78,81553.49,76.6,-0.14772,0.00015,9.75543]
[1778056053282,35.78,81553.49,76.6,-0.14772,0.00015,9.75543]
[1778056053516,35.78,81555.82,76.6,-0.14737,0.00015,9.73997]
[1778056055438,35.78,81558.03,76.6,-0.14703,0.00015,9.72533]
[1778056055530,35.78,81558.66,76.6,-0.14694,0.00015,9.72118]
[1778056056243,35.78,81558.66,76.6,-0.14694,0.00015,9.72118]
[1778056056616,35.78,81560.22,76.6,-0.14669,0.00015,9.71063]
[1778056062578,35.78,81561.2,76.6,-0.14655,0.00015,9.70444]
[1778056067613,35.78,81561.63,76.6,-0.14649,0.00015,9.70186]
[1778056070717,35.78,81561.96,76.6,-0.14644,0.00015,9.69972]
[1778056070724,35.78,81562.03,76.6,-0.14644,0.00015,9.69937]
[1778056071684,35.78,81562.03,76.6,-0.14644,0.00015,9.69937]
[1778056071743,35.78,81559.77,76.6,-0.14678,0.00015,9.71415]
[1778056071924,35.78,81559.77,76.6,-0.14678,0.00015,9.71415]
[1778056072661,35.78,81553.09,76.6,-0.14779,0.00015,9.75822]
[1778056077696,35.78,81550.44,76.6,-0.14816,0.00015,9.7744]
[1778056079050,35.78,81550.44,76.6,-0.14816,0.00015,9.7744]
[1778056079057,35.78,81550.44,76.6,-0.14816,0.00015,9.7744]
[1778056079151,35.78,81550.44,76.6,-0.14815,0.00015,9.77411]
[1778056081832,35.78,81550.44,76.6,-0.14815,0.00015,9.77411]
[1778056082818,35.78,81550.43,76.6,-0.14815,0.00015,9.774]
[1778056082901,35.78,81551.67,76.6,-0.14796,0.00015,9.76571]
[1778056083738,35.78,81555.37,76.6,-0.1474,0.00015,9.74138]
[1778056084381,35.78,81555.37,76.6,-0.1474,0.00015,9.74138]
[1778056084439,35.78,81555.37,76.6,-0.1474,0.00015,9.74138]
[1778056084745,35.78,81561.31,76.6,-0.1465,0.00015,9.70225]
[1778056086083,35.78,81562.45,76.6,-0.14633,0.00015,9.69449]
[1778056086571,35.78,81562.45,76.6,-0.14633,0.00015,9.69449]
[1778056091514,35.78,81562.97,76.6,-0.14625,0.00015,9.69097]
[1778056092139,35.78,81562.97,76.6,-0.14625,0.00015,9.69099]
[1778056093808,35.78,81562.91,76.6,-0.14624,0.00015,9.69076]
[1778056096828,35.77,81562.85,76.6,-0.14623,0.00015,9.69027]
[1778056097007,35.77,81562.19,76.6,-0.14632,0.00015,9.6942]
[1778056098500,35.77,81562.09,76.6,-0.14633,0.00015,9.69441]
[1778056098826,35.77,81562.09,76.6,-0.14633,0.00015,9.69441]
[1778056098885,35.77,81562.09,76.6,-0.14633,0.00015,9.69441]
[1778056099159,35.77,81556.1,76.6,-0.14723,0.00015,9.73367]
[1778056099435,35.77,81556.1,76.6,-0.14723,0.00015,9.73367]
[1778056099850,35.77,81552.18,76.6,-0.14781,0.00015,9.75916]
[1778056099895,35.77,81552.18,76.6,-0.14781,0.00015,9.75916]
[1778056100078,35.77,81552.18,76.6,-0.14781,0.00015,9.75916]
[1778056100756,35.77,81552.18,76.6,-0.14781,0.00015,9.75916]
[1778056101170,35.77,81549.29,76.6,-0.14825,0.00015,9.77827]
[1778056106899,35.76,81549.47,76.6,-0.14821,0.00015,9.77632]
[1778056110177,35.76,81552.59,76.6,-0.14773,0.00015,9.75547]
[1778056115964,35.76,81551.54,76.6,-0.14777,0.00015,9.75377]
[1778056121004,35.75,81550.0,76.6,-0.14797,0.00015,9.76261]
[1778056126038,35.75,81551.32,76.6,-0.14774,0.00015,9.75251]
[1778056131789,35.74,81551.78,76.6,-0.14765,0.00015,9.74834]
[1778056137242,35.74,81555.4,76.6,-0.14706,0.00015,9.72287]
[1778056143220,35.74,81554.66,76.6,-0.14714,0.00015,9.72641]
[1778056149202,35.73,81559.5,76.6,-0.14637,0.00015,9.69283]
[1778056153436,35.73,81557.14,76.6,-0.14671,0.00015,9.70771]
[1778056158660,35.73,81556.48,76.6,-0.14681,0.00015,9.7119]
[1778056159609,35.73,81556.27,76.6,-0.14684,0.00015,9.7133]
[1778056161953,35.73,81556.8,76.6,-0.14676,0.00015,9.70959]
[1778056162294,35.73,81557.48,76.6,-0.14665,0.00015,9.70488]
[1778056163758,35.73,81557.48,76.6,-0.14665,0.00015,9.70488]
[1778056164458,35.72,81557.82,76.6,-0.14658,0.00015,9.7017]
[1778056165011,35.72,81559.12,76.6,-0.14637,0.00015,9.69262]
[1778056170961,35.71,81560.03,76.6,-0.14617,0.00015,9.68399]
[1778056176393,35.7,81560.95,76.6,-0.14589,0.00015,9.66823]
[1778056181275,35.7,81560.92,76.6,-0.14588,0.00015,9.66761]
[1778056181366,35.7,81560.92,76.6,-0.14588,0.00015,9.66761]
[1778056182305,35.7,81561.91,76.6,-0.1457,0.00015,9.65982]
[1778056187189,35.69,81563.67,76.6,-0.14542,0.00015,9.64724]
[1778056187992,35.69,81563.67,76.6,-0.14541,0.00015,9.64708]
[1778056194218,35.69,81563.78,76.6,-0.14537,0.00015,9.64539]
[1778056199554,35.69,81561.79,76.6,-0.14565,0.00015,9.65743]
[1778056204286,35.68,81562.52,76.6,-0.14552,0.00015,9.65192]
[1778056206112,35.68,81571.5,76.6,-0.14416,0.00015,9.59201]
[1778056206821,35.68,81571.5,76.6,-0.14416,0.00015,9.59201]
[1778056207521,35.68,81572.47,76.6,-0.14401,0.00015,9.58527]
[1778056209174,35.68,81579.03,76.6,-0.14302,0.00015,9.5414]
[1778056209181,35.68,81579.03,76.6,-0.14302,0.00015,9.5414]
[1778056209252,35.68,81579.03,76.6,-0.14302,0.00015,9.5414]
[1778056210471,35.68,81581.52,76.6,-0.14264,0.00015,9.52487]
[1778056210512,35.68,81581.52,76.6,-0.14264,0.00015,9.52487]
[1778056210515,35.68,81581.52,76.6,-0.14264,0.00015,9.52487]
[1778056211247,35.68,81583.45,76.6,-0.14235,0.00015,9.51187]
[1778056211274,35.68,81583.45,76.6,-0.14235,0.00015,9.51187]
[1778056212824,35.68,81583.6,76.6,-0.14232,0.00015,9.51068]
[1778056213157,35.68,81583.63,76.6,-0.14232,0.00015,9.5103]
[1778056213297,35.68,81583.63,76.6,-0.14232,0.00015,9.5103]
[1778056213676,35.68,81583.63,76.6,-0.14232,0.00015,9.5103]
[1778056214833,35.68,81583.06,76.6,-0.1424,0.00015,9.5139]
[1778056214921,35.68,81575.84,76.6,-0.14347,0.00015,9.56162]
[1778056215202,35.68,81575.84,76.6,-0.14347,0.00015,9.56162]
[1778056216825,35.68,81570.1,76.6,-0.14433,0.00015,9.59947]
[1778056218394,35.67,81566.14,76.6,-0.14491,0.00015,9.62514]
[1778056219181,35.67,81566.11,76.6,-0.14491,0.00015,9.625]
[1778056219217,35.67,81566.11,76.6,-0.14491,0.00015,9.625]
[1778056221839,35.67,81566.85,76.6,-0.14478,0.00015,9.61942]
[1778056227751,35.66,81566.23,76.6,-0.14483,0.00015,9.62126]
[1778056233612,35.66,81565.37,76.6,-0.14484,0.00015,9.61816]
[1778056234075,35.66,81565.12,76.6,-0.14487,0.00015,9.6195]
[1778056235488,35.66,81565.08,76.6,-0.14487,0.00015,9.61944]
[1778056235493,35.66,81565.08,76.6,-0.14487,0.00015,9.61944]
[1778056235500,35.66,81565.08,76.6,-0.14487,0.00015,9.61944]
[1778056235545,35.66,81565.08,76.6,-0.14487,0.00015,9.61944]
[1778056235807,35.65,81572.21,76.6,-0.14378,0.00015,9.57175]
[1778056237585,35.65,81576.08,76.6,-0.1432,0.00015,9.54579]
[1778056238080,35.65,81581.39,76.6,-0.1424,0.00015,9.51032]
[1778056238726,35.65,81581.39,76.6,-0.1424,0.00015,9.51032]
[1778056240150,35.65,81584.53,76.6,-0.14192,0.00015,9.48916]
[1778056244200,35.65,81586.32,76.6,-0.14164,0.00015,9.47674]
[1778056244718,35.65,81586.32,76.6,-0.14164,0.00015,9.47674]
[1778056245099,35.65,81588.16,76.6,-0.14136,0.00015,9.4644]
[1778056250093,35.65,81590.99,76.6,-0.14093,0.00015,9.4452]
[1778056253583,35.65,81591.2,76.6,-0.1409,0.00015,9.44365]
[1778056255953,35.65,81594.22,76.6,-0.14045,0.00015,9.42342]
[1778056255978,35.65,81594.22,76.6,-0.14045,0.00015,9.42342]
[1778056258992,35.65,81599.17,76.6,-0.13971,0.00015,9.39051]
[1778056259849,35.65,81599.19,76.6,-0.13971,0.00015,9.39038]
[1778056261990,35.65,81606.35,76.6,-0.13866,0.00015,9.34296]
[1778056262683,35.65,81606.35,76.6,-0.13866,0.00015,9.34296]
[1778056262695,35.65,81606.35,76.6,-0.13866,0.00015,9.34296]
[1778056262996,35.65,81605.62,76.6,-0.13877,0.00015,9.34786]
[1778056268034,35.64,81605.79,76.6,-0.13872,0.00015,9.34574]
[1778056269032,35.64,81605.79,76.6,-0.13872,0.00015,9.34574]
[1778056272324,35.64,81606.13,76.6,-0.13866,0.00015,9.34291]
[1778056276481,35.64,81606.83,76.6,-0.13854,0.00015,9.33749]
[1778056276593,35.63,81607.78,76.6,-0.13832,0.00015,9.32764]
[1778056278400,35.63,81608.25,76.6,-0.13825,0.00015,9.32452]
[1778056278604,35.63,81608.47,76.6,-0.13826,0.00015,9.32513]
[1778056284150,35.63,81611.21,76.6,-0.13785,0.00015,9.30625]
[1778056286163,35.63,81604.14,76.6,-0.13888,0.00015,9.35278]
[1778056287192,35.63,81604.14,76.7,-0.13888,0.00015,9.35278]
[1778056287195,35.63,81604.14,76.7,-0.13888,0.00015,9.35278]
[1778056289154,35.63,81603.96,76.7,-0.13889,0.00015,9.35357]
[1778056289881,35.63,81603.96,76.7,-0.13889,0.00015,9.35357]
[1778056293294,35.63,81600.95,76.7,-0.13924,0.00015,9.36562]
[1778056293316,35.63,81600.95,76.7,-0.13924,0.00015,9.36562]
[1778056297210,35.62,81599.02,76.7,-0.1395,0.00015,9.37761]
[1778056302947,35.62,81594.99,76.7,-0.14007,0.00015,9.40279]
[1778056305116,35.62,81595.91,76.7,-0.13992,0.00015,9.39611]
[1778056310973,35.6,81595.4,76.7,-0.13986,0.00015,9.39352]
[1778056316374,35.54,81596.18,76.7,-0.13939,0.00015,9.37204]
[1778056316374,35.54,81596.18,76.7,-0.13939,0.00015,9.37204]
[1778056321409,35.51,81597.74,76.7,-0.13894,0.00015,9.35138]
[1778056323481,35.5,81597.6,76.7,-0.13888,0.00015,9.34872]
[1778056323487,35.5,81597.6,76.7,-0.13888,0.00015,9.34872]
[1778056323494,35.5,81597.6,76.7,-0.13888,0.00015,9.34872]
[1778056323538,35.5,81597.6,76.7,-0.13888,0.00015,9.34872]
[1778056323544,35.5,81597.6,76.7,-0.13888,0.00015,9.34872]
[1778056324204,35.49,81596.33,76.7,-0.13903,0.00015,9.35545]
[1778056324430,35.49,81597.94,76.7,-0.13879,0.00015,9.34473]
[1778056325125,35.49,81597.94,76.7,-0.13879,0.00015,9.34473]
[1778056325437,35.5,81601.37,76.7,-0.1383,0.00015,9.32279]
[1778056330474,35.49,81601.68,76.7,-0.13821,0.00015,9.31837]
[1778056334812,35.49,81601.22,76.7,-0.13827,0.00015,9.32104]
[1778056334873,35.49,81601.22,76.7,-0.13827,0.00015,9.32104]
[1778056338814,35.49,81602.58,76.7,-0.13805,0.00015,9.31146]
[1778056338916,35.48,81601.8,76.7,-0.13817,0.00015,9.31653]
[1778056339424,35.48,81601.8,76.7,-0.13817,0.00015,9.31653]
[1778056339736,35.49,81602.8,76.7,-0.13802,0.00015,9.31002]
[1778056344357,35.48,81607.25,76.7,-0.13736,0.00015,9.28007]
[1778056344879,35.48,81607.25,76.7,-0.13736,0.00015,9.28007]
[1778056345680,35.48,81608.99,76.7,-0.1371,0.00015,9.26843]
[1778056347216,35.48,81612.62,76.7,-0.13657,0.00015,9.2442]
[1778056347598,35.48,81611.46,76.7,-0.13673,0.00015,9.25161]
[1778056351690,35.48,81616.25,76.7,-0.13602,0.00015,9.21887]
[1778056358627,35.47,81615.46,76.7,-0.13601,0.00015,9.21535]
[1778056358801,35.47,81615.46,76.7,-0.13601,0.00015,9.21535]
[1778056364513,35.47,81615.33,76.7,-0.136,0.00015,9.21465]
[1778056364536,35.47,81615.33,76.7,-0.136,0.00015,9.21465]
[1778056364537,35.47,81615.33,76.7,-0.136,0.00015,9.21465]
[1778056364872,35.47,81615.33,76.7,-0.136,0.00015,9.21465]
[1778056364993,35.47,81615.33,76.7,-0.136,0.00015,9.21465]
[1778056365068,35.47,81615.33,76.7,-0.136,0.00015,9.21465]
[1778056365102,35.47,81628.11,76.7,-0.13413,0.00014,9.12927]
[1778056365526,35.47,81628.11,76.7,-0.13413,0.00014,9.12927]
[1778056365625,35.47,81628.11,76.7,-0.13413,0.00014,9.12927]
[1778056365859,35.47,81639.32,76.7,-0.13252,0.00014,9.05495]
[1778056367176,35.47,81639.32,76.7,-0.13252,0.00014,9.05495]
[1778056367053,35.47,81646.2,76.7,-0.13153,0.00014,9.00894]
[1778056367947,35.47,81657.77,76.7,-0.12989,0.00014,8.93241]
[1778056368858,35.47,81657.77,76.7,-0.12989,0.00014,8.93241]
[1778056368950,35.47,81657.77,76.7,-0.12989,0.00014,8.93241]
[1778056369806,35.47,81662.34,76.7,-0.12924,0.00014,8.90198]
[1778056369813,35.47,81662.34,76.7,-0.12924,0.00014,8.90198]
[1778056369816,35.47,81662.34,76.7,-0.12924,0.00014,8.90198]
[1778056369947,35.47,81662.72,76.7,-0.12919,0.00014,8.89947]
[1778056371793,35.46,81669.2,76.7,-0.12827,0.00014,8.85617]
[1778056374060,35.46,81672.68,76.7,-0.12777,0.00014,8.83257]
[1778056374150,35.46,81667.92,76.7,-0.12843,0.00014,8.86367]
[1778056376395,35.46,81663.04,76.7,-0.12911,0.00014,8.89576]
[1778056376416,35.46,81663.04,76.7,-0.12911,0.00014,8.89576]
[1778056377305,35.46,81666.18,76.7,-0.12867,0.00014,8.87495]
[1778056377335,35.46,81666.18,76.7,-0.12867,0.00014,8.87495]
[1778056377509,35.46,81666.18,76.7,-0.12867,0.00014,8.87495]
[1778056378003,35.46,81667.79,76.7,-0.12844,0.00014,8.86427]
[1778056378173,35.46,81667.79,76.7,-0.12844,0.00014,8.86427]
[1778056381216,35.46,81671.57,76.7,-0.12789,0.00014,8.83833]
[1778056381262,35.46,81671.57,76.7,-0.12789,0.00014,8.83833]
[1778056382850,35.46,81676.14,76.7,-0.12725,0.00014,8.80789]
[1778056383040,35.46,81676.09,76.7,-0.12725,0.00014,8.80796]
[1778056384026,35.46,81676.09,76.7,-0.12725,0.00014,8.80796]
[1778056389083,35.46,81671.75,76.7,-0.12786,0.00014,8.83677]
[1778056389697,35.46,81671.75,76.7,-0.12786,0.00014,8.83677]
[1778056392716,35.46,81664.61,76.7,-0.12886,0.00014,8.88379]
[1778056396407,35.45,81659.07,76.7,-0.12963,0.00014,8.92002]
[1778056399177,35.45,81656.57,76.7,-0.12998,0.00014,8.9363]
[1778056399850,35.45,81652.93,76.7,-0.13049,0.00014,8.96023]
[1778056400101,35.45,81652.93,76.7,-0.13049,0.00014,8.96023]
[1778056400945,35.45,81653.01,76.7,-0.13047,0.00014,8.95952]
[1778056403181,35.45,81663.45,76.7,-0.12899,0.00014,8.89003]
[1778056403380,35.45,81663.45,76.7,-0.12899,0.00014,8.89003]
[1778056408416,35.45,81664.9,76.7,-0.12878,0.00014,8.88009]
[1778056408500,35.45,81664.9,76.7,-0.12878,0.00014,8.88009]
[1778056408955,35.45,81665.69,76.7,-0.12867,0.00014,8.87481]
[1778056409376,35.45,81665.69,76.7,-0.12867,0.00014,8.87481]
[1778056409507,35.45,81665.69,76.7,-0.12867,0.00014,8.87481]
[1778056409558,35.45,81665.69,76.7,-0.12867,0.00014,8.87481]
[1778056409827,35.45,81665.69,76.7,-0.12867,0.00014,8.87481]
[1778056411001,35.45,81666.67,76.7,-0.12852,0.00014,8.86799]
[1778056412176,35.45,81680.69,76.7,-0.12647,0.00014,8.76789]
[1778056412231,35.45,81680.69,76.7,-0.12647,0.00014,8.76789]
[1778056412689,35.45,81680.69,76.7,-0.12647,0.00014,8.76789]
[1778056412850,35.45,81680.69,76.7,-0.12647,0.00014,8.76789]
[1778056416084,35.44,81683.88,76.7,-0.12602,0.00014,8.74629]
[1778056419831,35.44,81682.77,76.7,-0.12616,0.00014,8.75302]
[1778056420136,35.44,81682.77,76.7,-0.12616,0.00014,8.75302]
[1778056420232,35.44,81682.77,76.7,-0.12616,0.00014,8.75302]
[1778056420244,35.44,81681.62,76.7,-0.12631,0.00014,8.76021]
[1778056420271,35.44,81681.62,76.7,-0.12631,0.00014,8.76021]
[1778056420300,35.44,81681.62,76.7,-0.12631,0.00014,8.76021]
[1778056421095,35.44,81691.58,76.7,-0.12493,0.00014,8.69419]
[1778056422192,35.44,81705.08,76.7,-0.12308,0.00014,8.60515]
[1778056423042,35.44,81712.01,76.7,-0.12213,0.00014,8.55946]
[1778056424358,35.44,81717.96,76.7,-0.12132,0.00013,8.52031]
[1778056424359,35.44,81717.96,76.7,-0.12132,0.00013,8.52031]
[1778056426689,35.44,81724.92,76.7,-0.12039,0.00013,8.47458]
[1778056432720,35.44,81724.94,76.7,-0.12037,0.00013,8.47403]
[1778056434405,35.44,81716.32,76.7,-0.12153,0.00013,8.53018]
[1778056435556,35.44,81716.32,76.7,-0.12153,0.00013,8.53018]
[1778056435648,35.44,81716.32,76.7,-0.12153,0.00013,8.53018]
[1778056435670,35.44,81716.32,76.7,-0.12153,0.00013,8.53018]
[1778056435945,35.44,81716.32,76.7,-0.12153,0.00013,8.53018]
[1778056436022,35.44,81716.32,76.7,-0.12153,0.00013,8.53018]
[1778056436141,35.44,81716.32,76.7,-0.12153,0.00013,8.53018]
[1778056436326,35.43,81720.64,76.7,-0.12094,0.00013,8.50167]
[1778056437113,35.43,81734.44,76.7,-0.1191,0.00013,8.41145]
[1778056437392,35.43,81734.44,76.7,-0.1191,0.00013,8.41145]
[1778056437429,35.43,81741.04,76.7,-0.11822,0.00013,8.36844]
[1778056438553,35.43,81741.04,76.7,-0.11822,0.00013,8.36844]
[1778056439006,35.45,81740.55,76.7,-0.11837,0.00013,8.37558]
[1778056441407,35.45,81741.04,76.7,-0.11831,0.00013,8.37303]
[1778056441636,35.45,81741.04,76.7,-0.11831,0.00013,8.37303]
[1778056442242,35.45,81740.4,76.7,-0.11843,0.00013,8.37858]
[1778056442425,35.45,81740.4,76.7,-0.11843,0.00013,8.37858]
[1778056442500,35.45,81740.4,84.7,-0.11843,0.00013,8.37858]
[1778056443135,35.45,81765.9,84.8,-0.1151,0.00013,8.21343]
[1778056443686,35.45,81765.9,84.8,-0.1151,0.00013,8.21343]
[1778056443844,35.45,81765.9,84.8,-0.1151,0.00013,8.21343]
[1778056444224,35.47,81829.5,84.8,-0.10719,0.00012,7.81165]
[1778056444441,35.47,81829.5,85.0,-0.10719,0.00012,7.81165]
[1778056445221,35.51,81854.7,85.0,-0.10436,0.00012,7.66428]
[1778056446112,35.51,81854.7,85.0,-0.10436,0.00012,7.66428]
[1778056446198,35.55,81843.43,85.0,-0.106,0.00012,7.75007]
[1778056446581,35.55,81843.43,85.0,-0.106,0.00012,7.75007]
[1778056446670,35.55,81843.43,85.0,-0.106,0.00012,7.75007]
[1778056447603,35.59,81839.24,85.0,-0.10676,0.00012,7.78972]
[1778056448217,35.63,81852.86,85.0,-0.10534,0.00012,7.71608]
[1778056449303,35.67,81850.97,85.0,-0.10582,0.00012,7.7415]
[1778056449539,35.67,81850.97,85.0,-0.10582,0.00012,7.7415]
[1778056449548,35.67,81850.97,85.0,-0.10582,0.00012,7.7415]
[1778056449895,35.67,81852.01,85.0,-0.10571,0.00012,7.73542]
[1778056450435,35.67,81852.01,85.0,-0.10571,0.00012,7.73542]
[1778056450466,35.67,81852.01,85.0,-0.10571,0.00012,7.73542]
[1778056450719,35.67,81852.01,85.0,-0.10571,0.00012,7.73542]
[1778056451630,35.67,81849.2,85.0,-0.10605,0.00012,7.7531]
[1778056451905,35.67,81849.2,85.0,-0.10605,0.00012,7.7531]
[1778056452831,35.67,81852.77,85.0,-0.10561,0.00012,7.7305]
[1778056454705,35.67,81855.15,85.0,-0.10532,0.00012,7.71541]
[1778056455049,35.67,81855.15,85.0,-0.10532,0.00012,7.71541]
[1778056455966,35.67,81854.61,85.0,-0.10539,0.00012,7.71879]
[1778056456068,35.67,81837.44,85.0,-0.10748,0.00012,7.82723]
[1778056457769,35.67,81833.08,85.0,-0.10801,0.00012,7.85466]
[1778056457862,35.67,81841.38,85.0,-0.10699,0.00012,7.80187]
[1778056458724,35.67,81841.38,85.0,-0.10699,0.00012,7.80187]
[1778056459263,35.67,81840.74,85.0,-0.10706,0.00012,7.80576]
[1778056461082,35.67,81848.47,85.0,-0.10613,0.00012,7.75738]
[1778056461646,35.67,81848.47,85.0,-0.10613,0.00012,7.75738]
[1778056461968,35.67,81848.47,85.0,-0.10613,0.00012,7.75738]
[1778056461986,35.67,81848.47,85.0,-0.10613,0.00012,7.75738]
[1778056462005,35.67,81848.47,85.0,-0.10613,0.00012,7.75738]
[1778056462023,35.67,81848.47,85.0,-0.10613,0.00012,7.75738]
[1778056462044,35.67,81848.47,85.0,-0.10613,0.00012,7.75738]
[1778056462224,35.67,81848.47,85.0,-0.10613,0.00012,7.75738]
[1778056462375,35.68,81845.61,85.0,-0.10653,0.00012,7.77816]
[1778056462449,35.68,81845.61,85.0,-0.10653,0.00012,7.77816]
[1778056462698,35.68,81845.61,85.0,-0.10653,0.00012,7.77816]
[1778056463273,35.68,81845.61,85.0,-0.10653,0.00012,7.77816]
[1778056463110,35.69,81807.65,85.0,-0.11127,0.00013,8.02155]
[1778056463997,35.69,81792.67,85.0,-0.11316,0.00013,8.11727]
[1778056464346,35.69,81792.67,85.0,-0.11316,0.00013,8.11727]
[1778056466329,35.67,81790.66,85.0,-0.11332,0.00013,8.12568]
[1778056467009,35.67,81790.66,85.0,-0.11332,0.00013,8.12568]
[1778056467387,35.67,81783.93,85.0,-0.11418,0.00013,8.16864]
[1778056470018,35.67,81781.33,85.0,-0.1145,0.00013,8.18476]
[1778056470229,35.67,81781.33,85.0,-0.1145,0.00013,8.18476]
[1778056470746,35.67,81782.14,85.0,-0.11439,0.00013,8.17924]
[1778056472729,35.67,81773.98,85.0,-0.11535,0.00013,8.224]
[1778056473392,35.67,81771.39,85.0,-0.11567,0.00013,8.2403]
[1778056475875,35.66,81769.09,85.0,-0.11595,0.00013,8.25434]
[1778056476630,35.66,81768.95,85.0,-0.11596,0.00013,8.25482]
[1778056477302,35.66,81766.79,85.0,-0.11624,0.00013,8.26833]
[1778056477480,35.66,81766.79,85.0,-0.11624,0.00013,8.26833]
[1778056478072,35.66,81756.27,85.0,-0.1176,0.00013,8.33613]
[1778056479766,35.66,81747.8,85.0,-0.11871,0.00013,8.39048]
[1778056481676,35.66,81747.85,85.0,-0.1187,0.00013,8.38987]
[1778056481753,35.66,81747.85,85.0,-0.1187,0.00013,8.38987]
[1778056482174,35.66,81736.2,85.0,-0.12023,0.00013,8.46511]
[1778056482792,35.66,81726.83,85.0,-0.12147,0.00013,8.5256]
[1778056483663,35.66,81726.83,85.0,-0.12147,0.00013,8.5256]
[1778056486060,35.65,81720.29,85.0,-0.12233,0.00013,8.56719]
[1778056487238,35.65,81717.7,85.0,-0.12267,0.00013,8.58353]
[1778056487770,35.65,81714.93,85.0,-0.12303,0.00014,8.60102]
[1778056490205,35.65,81718.6,85.0,-0.12251,0.00013,8.57594]
[1778056490272,35.65,81718.6,86.7,-0.12251,0.00013,8.57594]
[1778056490494,35.64,81720.86,86.7,-0.1222,0.00013,8.56067]
[1778056490847,35.64,81723.13,86.7,-0.12189,0.00013,8.54594]
[1778056495537,35.64,81723.29,86.7,-0.12185,0.00013,8.54391]
[1778056495582,35.64,81723.29,86.7,-0.12185,0.00013,8.54391]
[1778056501009,35.64,81717.51,86.7,-0.1226,0.00013,8.58014]
[1778056501874,35.64,81720.19,86.7,-0.12223,0.00013,8.56238]
[1778056502091,35.64,81720.19,86.7,-0.12223,0.00013,8.56238]
[1778056502103,35.64,81729.17,86.7,-0.12102,0.00013,8.50366]
[1778056502684,35.64,81729.17,86.7,-0.12102,0.00013,8.50366]
[1778056502885,35.64,81729.17,86.7,-0.12102,0.00013,8.50366]
[1778056503293,35.64,81729.17,86.7,-0.12102,0.00013,8.50366]
[1778056503121,35.63,81734.2,86.7,-0.12035,0.00013,8.47077]
[1778056504922,35.63,81737.99,86.7,-0.11984,0.00013,8.44569]
[1778056509981,35.63,81755.15,86.7,-0.11753,0.00013,8.33209]
[1778056510512,35.63,81755.15,86.7,-0.11753,0.00013,8.33209]
[1778056510556,35.63,81755.15,86.7,-0.11753,0.00013,8.33209]
[1778056511088,35.63,81755.15,86.7,-0.11753,0.00013,8.33209]
[1778056513115,35.62,81749.91,86.7,-0.1182,0.00013,8.3655]
[1778056514911,35.62,81745.53,86.7,-0.11877,0.00013,8.39319]
[1778056515173,35.62,81745.53,86.7,-0.11877,0.00013,8.39319]
[1778056521065,35.59,81747.64,86.7,-0.11826,0.00013,8.36798]
[1778056524839,35.58,81751.57,86.7,-0.11772,0.00013,8.34158]
[1778056525093,35.58,81738.61,86.7,-0.11943,0.00013,8.42537]
[1778056525523,35.58,81738.61,86.7,-0.11943,0.00013,8.42537]
[1778056525704,35.58,81738.61,86.7,-0.11943,0.00013,8.42537]
[1778056526101,35.58,81730.67,86.7,-0.12047,0.00013,8.47659]
[1778056529105,35.58,81730.53,86.7,-0.12047,0.00013,8.47655]
[1778056529263,35.58,81730.53,86.7,-0.12047,0.00013,8.47655]
[1778056529345,35.58,81730.53,86.7,-0.12047,0.00013,8.47655]
[1778056529404,35.58,81729.69,86.7,-0.12058,0.00013,8.48154]
[1778056530131,35.58,81738.97,86.7,-0.11933,0.00013,8.42071]
[1778056533152,35.57,81747.27,86.7,-0.11813,0.00013,8.35866]
[1778056535772,35.57,81747.89,86.7,-0.11804,0.00013,8.35402]
[1778056539533,35.57,81752.18,86.7,-0.11745,0.00013,8.32504]
[1778056539550,35.57,81752.18,86.7,-0.11745,0.00013,8.32504]
[1778056540201,35.57,81757.0,86.7,-0.11682,0.00013,8.29356]
[1778056542045,35.56,81760.5,86.7,-0.11635,0.00013,8.2704]
[1778056542869,35.56,81762.6,86.7,-0.11607,0.00013,8.25633]
[1778056542874,35.56,81762.6,86.7,-0.11607,0.00013,8.25633]
[1778056542882,35.56,81762.6,86.7,-0.11607,0.00013,8.25633]
[1778056542928,35.56,81762.6,86.7,-0.11607,0.00013,8.25633]
[1778056546019,35.56,81775.49,86.7,-0.11437,0.00013,8.17191]
[1778056546642,35.56,81773.17,86.7,-0.11467,0.00013,8.18651]
[1778056547953,35.56,81770.82,86.7,-0.11496,0.00013,8.2013]
[1778056553103,35.55,81766.19,86.7,-0.11552,0.00013,8.22922]
[1778056554350,35.55,81768.48,86.7,-0.11522,0.00013,8.21399]
[1778056555070,35.55,81772.19,86.7,-0.11473,0.00013,8.18964]
[1778056559165,35.54,81772.35,86.7,-0.11468,0.00013,8.18713]
[1778056563844,35.54,81771.09,86.7,-0.11481,0.00013,8.19339]
[1778056564390,35.54,81771.09,86.7,-0.11481,0.00013,8.19339]
[1778056564371,35.54,81783.44,86.7,-0.11321,0.00013,8.11342]
[1778056565377,35.54,81797.87,86.7,-0.11137,0.00013,8.02047]
[1778056565988,35.54,81797.87,86.7,-0.11137,0.00013,8.02047]
[1778056567733,35.53,81793.71,86.7,-0.11189,0.00013,8.04686]
[1778056568399,35.53,81793.76,86.7,-0.11188,0.00013,8.04638]
[1778056569827,35.53,81793.76,86.7,-0.11188,0.00013,8.04638]
[1778056569918,35.53,81791.86,86.7,-0.11212,0.00013,8.05823]
[1778056571839,35.53,81785.62,86.7,-0.11291,0.00013,8.09809]
[1778056572695,35.53,81781.52,86.7,-0.11343,0.00013,8.12419]
[1778056575066,35.53,81776.78,86.7,-0.11402,0.00013,8.1541]
[1778056575837,35.53,81773.53,86.7,-0.11443,0.00013,8.17471]
[1778056575881,35.53,81773.53,86.7,-0.11443,0.00013,8.17471]
[1778056576237,35.53,81773.53,86.7,-0.11443,0.00013,8.17471]
[1778056576378,35.53,81773.53,86.7,-0.11443,0.00013,8.17471]
[1778056576824,35.53,81773.81,86.7,-0.11439,0.00013,8.17255]
[1778056578503,35.53,81765.15,86.7,-0.11549,0.00013,8.22766]
[1778056578840,35.53,81765.15,86.7,-0.11549,0.00013,8.22766]
[1778056581244,35.52,81764.8,86.7,-0.11552,0.00013,8.22907]
[1778056583418,35.52,81765.06,86.7,-0.11548,0.00013,8.22695]
[1778056583575,35.52,81767.57,86.7,-0.11514,0.00013,8.2099]
[1778056583900,35.52,81767.57,86.7,-0.11514,0.00013,8.2099]
[1778056584436,35.52,81770.46,86.7,-0.11476,0.00013,8.1912]
[1778056586530,35.52,81783.43,86.7,-0.11308,0.00013,8.10689]
[1778056589263,35.51,81794.0,86.7,-0.11173,0.00013,8.03821]
[1778056589576,35.51,81794.0,86.7,-0.11173,0.00013,8.03821]
[1778056590129,35.51,81801.36,86.7,-0.11079,0.00013,7.99086]
[1778056590583,35.51,81801.36,86.7,-0.11079,0.00013,7.99086]
[1778056590780,35.51,81801.36,86.7,-0.11079,0.00013,7.99086]
[1778056590932,35.51,81811.04,86.7,-0.10958,0.00012,7.92883]
[1778056591662,35.51,81811.04,86.7,-0.10958,0.00012,7.92883]
[1778056593583,35.51,81825.3,86.7,-0.1077,0.00012,7.82956]
[1778056597329,35.51,81821.29,86.7,-0.10818,0.00012,7.854]
[1778056597424,35.5,81815.95,86.7,-0.10882,0.00012,7.88695]
[1778056598617,35.5,81806.23,86.7,-0.11003,0.00013,7.94878]
[1778056600016,35.5,81806.23,86.7,-0.11003,0.00013,7.94878]
[1778056601174,35.5,81805.9,86.7,-0.11005,0.00013,7.95018]
[1778056601194,35.5,81805.9,86.7,-0.11005,0.00013,7.95018]
[1778056601825,35.5,81800.8,86.7,-0.11069,0.00013,7.98247]
[1778056602076,35.5,81800.8,86.7,-0.11069,0.00013,7.98247]
[1778056603653,35.5,81790.65,86.7,-0.11195,0.00013,8.04671]
[1778056604965,35.5,81790.65,86.7,-0.11195,0.00013,8.04671]
[1778056609524,35.49,81790.15,86.7,-0.11197,0.00013,8.04733]
[1778056610107,35.49,81790.15,86.7,-0.11197,0.00013,8.04733]
[1778056613828,35.48,81792.6,86.7,-0.1116,0.00013,8.029]
[1778056616824,35.48,81792.62,86.7,-0.11157,0.00013,8.02736]
[1778056618931,35.47,81800.26,86.7,-0.11059,0.00013,7.97738]
[1778056618937,35.47,81800.26,86.7,-0.11059,0.00013,7.97738]
[1778056622806,35.47,81800.64,86.7,-0.11051,0.00013,7.97319]
[1778056622822,35.47,81800.64,86.7,-0.11051,0.00013,7.97319]
[1778056623256,35.47,81803.46,86.7,-0.11015,0.00013,7.95469]
[1778056628627,35.46,81806.81,86.7,-0.10966,0.00013,7.92974]
[1778056633864,35.42,81798.99,86.7,-0.11043,0.00013,7.96886]
[1778056636620,35.38,81800.13,86.7,-0.11001,0.00013,7.9475]
[1778056638059,35.38,81793.44,86.7,-0.11084,0.00013,7.98985]
[1778056638080,35.38,81793.44,86.7,-0.11084,0.00013,7.98985]
[1778056638161,35.36,81792.1,86.7,-0.11087,0.00013,7.99126]
[1778056642606,35.35,81789.07,86.7,-0.11122,0.00013,8.00894]
[1778056642829,35.35,81789.07,86.7,-0.11122,0.00013,8.00894]
[1778056643008,35.35,81789.07,86.7,-0.11122,0.00013,8.00894]
[1778056643096,35.35,81792.18,86.7,-0.11082,0.00013,7.98845]
[1778056648970,35.32,81796.66,86.7,-0.11005,0.00013,7.94933]
[1778056654005,35.31,81797.12,86.7,-0.10985,0.00013,7.93608]
[1778056656019,35.31,81789.77,86.7,-0.11076,0.00013,7.9821]
[1778056660926,35.3,81788.54,86.7,-0.11086,0.00013,7.98713]
[1778056661054,35.29,81787.84,86.7,-0.11093,0.00013,7.99092]
[1778056661707,35.29,81787.84,86.7,-0.11093,0.00013,7.99092]
[1778056661977,35.29,81787.84,86.7,-0.11093,0.00013,7.99092]
[1778056663068,35.28,81774.4,86.7,-0.11255,0.00013,8.07307]
[1778056665024,35.26,81773.03,86.7,-0.11262,0.00013,8.07656]
[1778056665857,35.26,81772.8,86.7,-0.11264,0.00013,8.0775]
[1778056666089,35.26,81772.67,86.7,-0.11265,0.00013,8.0778]
[1778056667650,35.23,81772.81,88.8,-0.11246,0.00013,8.06821]
[1778056667659,35.23,81772.81,88.8,-0.11246,0.00013,8.06821]
[1778056667671,35.23,81772.81,88.8,-0.11246,0.00013,8.06821]
[1778056667796,35.23,81772.81,88.8,-0.11246,0.00013,8.06821]
[1778056668103,35.21,81771.85,88.8,-0.11242,0.00013,8.06592]
[1778056669827,35.21,81767.34,88.8,-0.113,0.00013,8.09502]
[1778056675152,35.2,81767.83,88.8,-0.11287,0.00013,8.08869]
[1778056678841,35.2,81766.12,88.8,-0.11308,0.00013,8.09918]
[1778056681052,35.2,81766.15,88.8,-0.11307,0.00013,8.09856]
[1778056686229,35.19,81763.75,88.8,-0.11335,0.00013,8.11282]
[1778056690209,35.19,81761.83,88.8,-0.11359,0.00013,8.1246]
[1778056690261,35.19,81760.36,88.8,-0.11377,0.00013,8.13391]
[1778056690688,35.19,81760.36,88.8,-0.11377,0.00013,8.13391]
[1778056690704,35.19,81760.36,88.8,-0.11377,0.00013,8.13391]
[1778056691283,35.19,81760.36,88.8,-0.11377,0.00013,8.13391]
[1778056691303,35.19,81760.36,88.8,-0.11377,0.00013,8.13391]
[1778056691385,35.19,81751.09,88.8,-0.11498,0.00013,8.19437]
[1778056691861,35.19,81751.09,88.8,-0.11498,0.00013,8.19437]
[1778056691878,35.19,81751.09,88.8,-0.11498,0.00013,8.19437]
[1778056692450,35.19,81751.09,88.8,-0.11498,0.00013,8.19437]
[1778056692469,35.19,81751.09,88.8,-0.11498,0.00013,8.19437]
[1778056693306,35.19,81746.76,88.8,-0.11554,0.00013,8.2225]
[1778056693324,35.19,81746.76,88.8,-0.11554,0.00013,8.2225]
[1778056694000,35.19,81745.8,88.8,-0.11566,0.00013,8.22823]
[1778056694021,35.19,81745.8,88.8,-0.11566,0.00013,8.22823]
[1778056694841,35.19,81745.7,88.8,-0.11566,0.00013,8.22827]
[1778056694859,35.19,81745.7,88.8,-0.11566,0.00013,8.22827]
[1778056696274,35.19,81745.75,88.8,-0.11565,0.00013,8.22789]
[1778056696292,35.19,81745.75,88.8,-0.11565,0.00013,8.22789]
[1778056696844,35.19,81745.82,88.8,-0.11564,0.00013,8.22737]
[1778056696862,35.19,81745.82,88.8,-0.11564,0.00013,8.22737]
[1778056697401,35.19,81745.82,88.8,-0.11564,0.00013,8.22737]
[1778056697421,35.19,81745.82,88.8,-0.11564,0.00013,8.22737]
[1778056698015,35.19,81750.5,88.8,-0.11503,0.00013,8.19677]
[1778056698033,35.19,81750.5,88.8,-0.11503,0.00013,8.19677]
[1778056699178,35.19,81756.58,88.8,-0.11423,0.00013,8.15713]
[1778056699196,35.19,81756.58,88.8,-0.11423,0.00013,8.15713]
[1778056700000,35.19,81753.52,88.8,-0.11463,0.00013,8.1771]
[1778056700017,35.19,81753.52,88.8,-0.11463,0.00013,8.1771]
[1778056700810,35.19,81754.27,88.8,-0.11454,0.00013,8.17223]
[1778056700828,35.19,81754.27,88.8,-0.11454,0.00013,8.17223]
[1778056701618,35.19,81753.05,88.8,-0.1147,0.00013,8.1802]
[1778056701637,35.19,81753.05,88.8,-0.1147,0.00013,8.1802]
[1778056702308,35.19,81753.05,88.8,-0.1147,0.00013,8.1802]
[1778056702329,35.19,81753.05,88.8,-0.1147,0.00013,8.1802]
[1778056703475,35.19,81752.61,88.8,-0.11475,0.00013,8.18308]
[1778056703493,35.19,81752.61,88.8,-0.11475,0.00013,8.18308]
[1778056704086,35.19,81752.08,88.8,-0.11482,0.00013,8.18653]
[1778056704105,35.19,81752.08,88.8,-0.11482,0.00013,8.18653]
[1778056704809,35.19,81753.04,88.8,-0.1147,0.00013,8.18028]
[1778056704827,35.19,81753.04,88.8,-0.1147,0.00013,8.18028]
[1778056705270,35.19,81753.04,90.1,-0.1147,0.00013,8.18028]
[1778056705562,35.19,81753.58,90.1,-0.11463,0.00013,8.17677]
[1778056705583,35.19,81753.58,90.1,-0.11463,0.00013,8.17677]
[1778056706973,35.19,81754.3,90.1,-0.11453,0.00013,8.17209]
[1778056706998,35.19,81754.3,90.1,-0.11453,0.00013,8.17209]
[1778056707607,35.19,81755.48,90.1,-0.11438,0.00013,8.16443]
[1778056707626,35.19,81755.48,90.1,-0.11438,0.00013,8.16443]
[1778056708095,35.19,81755.48,90.1,-0.11438,0.00013,8.16443]
[1778056708113,35.19,81755.48,90.1,-0.11438,0.00013,8.16443]
[1778056709208,35.19,81749.39,90.1,-0.11518,0.00013,8.20416]
[1778056709228,35.19,81749.39,90.1,-0.11518,0.00013,8.20416]
[1778056710248,35.19,81748.2,90.1,-0.11533,0.00013,8.2119]
[1778056710265,35.19,81748.2,90.1,-0.11533,0.00013,8.2119]
[1778056711641,35.19,81748.32,90.1,-0.11523,0.00013,8.20397]
[1778056711661,35.19,81748.32,90.1,-0.11523,0.00013,8.20397]
[1778056712827,35.17,81748.25,90.1,-0.11517,0.00013,8.20081]
[1778056712848,35.17,81748.25,90.1,-0.11517,0.00013,8.20081]
[1778056714617,35.17,81745.32,90.1,-0.11554,0.00013,8.21933]
[1778056714635,35.17,81745.32,90.1,-0.11554,0.00013,8.21933]
[1778056716165,35.17,81745.25,90.1,-0.11554,0.00013,8.21932]
[1778056716185,35.17,81745.25,90.1,-0.11554,0.00013,8.21932]
[1778056717279,35.17,81744.52,90.1,-0.11563,0.00013,8.22362]
[1778056717297,35.17,81744.52,90.1,-0.11563,0.00013,8.22362]
[1778056719462,35.17,81731.84,90.1,-0.11727,0.00013,8.30522]
[1778056724488,35.15,81725.13,90.1,-0.11805,0.00013,8.34341]
[1778056724497,35.14,81716.54,90.1,-0.11916,0.00013,8.39762]
[1778056725795,35.13,81710.18,90.1,-0.11995,0.00013,8.43648]
[1778056727670,35.11,81708.61,90.1,-0.12002,0.00014,8.43984]
[1778056728525,35.09,81706.11,90.1,-0.12022,0.00014,8.44947]
[1778056730540,35.05,81691.84,90.1,-0.12188,0.00014,8.53003]
[1778056735574,34.93,81690.82,90.1,-0.12124,0.00014,8.49811]
[1778056741576,34.84,81686.2,90.1,-0.12129,0.00014,8.49996]
[1778056742618,34.8,81685.34,90.1,-0.12111,0.00014,8.49133]
[1778056745259,34.77,81673.67,90.1,-0.12255,0.00014,8.56093]
[1778056746738,34.7,81666.43,90.1,-0.12306,0.00014,8.58503]
[1778056747285,34.7,81666.43,96.4,-0.12306,0.00014,8.58503]
[1778056747299,34.7,81666.43,96.4,-0.12306,0.00014,8.58503]
[1778056747312,34.7,81666.43,96.4,-0.12306,0.00014,8.58503]
[1778056747342,34.7,81666.43,96.4,-0.12306,0.00014,8.58503]
[1778056747366,34.7,81666.43,96.4,-0.12306,0.00014,8.58503]
[1778056747532,34.7,81666.43,96.4,-0.12306,0.00014,8.58503]
[1778056747591,34.67,81667.52,96.4,-0.12275,0.00014,8.56972]
[1778056749171,34.67,81661.99,96.4,-0.12351,0.00014,8.6066]
[1778056749195,34.67,81661.99,96.4,-0.12351,0.00014,8.6066]
[1778056749492,34.67,81661.99,96.4,-0.12351,0.00014,8.6066]
[1778056749526,34.67,81655.18,96.4,-0.12446,0.00014,8.65205]
[1778056750033,34.67,81655.18,96.4,-0.12446,0.00014,8.65205]
[1778056750053,34.67,81655.18,96.4,-0.12446,0.00014,8.65205]
[1778056750071,34.67,81655.18,96.4,-0.12446,0.00014,8.65205]
[1778056750125,34.67,81655.18,96.4,-0.12446,0.00014,8.65205]
[1778056750149,34.67,81655.18,96.4,-0.12446,0.00014,8.65205]
[1778056750244,34.67,81655.18,96.4,-0.12446,0.00014,8.65205]
[1778056750601,34.67,81655.18,96.4,-0.12446,0.00014,8.65205]
[1778056750467,34.67,81646.52,96.4,-0.12567,0.00014,8.70993]
[1778056751299,34.67,81636.45,96.4,-0.12711,0.00014,8.778]
[1778056751703,34.67,81636.45,96.4,-0.12711,0.00014,8.778]
[1778056751830,34.67,81629.57,96.4,-0.12809,0.00014,8.82441]
[1778056753529,34.67,81629.57,96.4,-0.12809,0.00014,8.82441]
[1778056753974,34.67,81628.75,96.4,-0.12821,0.00014,8.82993]
[1778056759510,34.67,81623.74,96.4,-0.12891,0.00014,8.86305]
[1778056760137,34.67,81626.53,96.4,-0.1285,0.00014,8.8437]
[1778056760156,34.67,81626.53,96.4,-0.1285,0.00014,8.8437]
[1778056760323,34.67,81626.53,96.4,-0.1285,0.00014,8.8437]
[1778056760358,34.67,81626.53,96.4,-0.1285,0.00014,8.8437]
[1778056760579,34.67,81626.53,96.4,-0.1285,0.00014,8.8437]
[1778056760873,34.67,81642.47,96.4,-0.12622,0.00014,8.73597]
[1778056761651,34.67,81642.47,96.4,-0.12622,0.00014,8.73597]
[1778056762611,34.66,81647.72,96.4,-0.12547,0.00014,8.70008]
[1778056762788,34.66,81647.72,96.4,-0.12547,0.00014,8.70008]
[1778056762845,34.66,81647.72,96.4,-0.12547,0.00014,8.70008]
[1778056763064,34.66,81647.72,96.4,-0.12547,0.00014,8.70008]
[1778056763189,34.66,81647.72,96.4,-0.12547,0.00014,8.70008]
[1778056763410,34.66,81647.72,96.4,-0.12547,0.00014,8.70008]
[1778056763511,34.66,81649.12,96.4,-0.12527,0.00014,8.69065]
[1778056764790,34.66,81642.15,96.4,-0.12625,0.00014,8.73725]
[1778056765814,34.66,81642.15,96.4,-0.12625,0.00014,8.73725]
[1778056765899,34.66,81642.15,96.4,-0.12625,0.00014,8.73725]
[1778056771574,34.66,81640.6,96.4,-0.12643,0.00014,8.74577]
[1778056775951,34.65,81640.94,96.4,-0.12626,0.00014,8.73442]
[1778056781910,34.64,81642.58,96.4,-0.12597,0.00014,8.72056]
[1778056786326,34.64,81643.46,96.4,-0.12582,0.00014,8.71364]
[1778056786413,34.64,81643.46,96.4,-0.12582,0.00014,8.71364]
[1778056787376,34.64,81643.5,96.4,-0.12581,0.00014,8.71305]
[1778056787400,34.64,81643.5,96.4,-0.12581,0.00014,8.71305]
[1778056791714,34.63,81647.61,96.4,-0.1252,0.00014,8.68385]
[1778056791860,34.63,81647.61,96.4,-0.1252,0.00014,8.68385]
[1778056792845,34.63,81647.8,96.4,-0.12517,0.00014,8.6826]
[1778056792986,34.63,81647.8,96.4,-0.12517,0.00014,8.6826]
[1778056793090,34.63,81648.93,96.4,-0.125,0.00014,8.67472]
[1778056794113,34.63,81648.93,96.4,-0.125,0.00014,8.67472]
[1778056795289,34.63,81652.01,96.4,-0.12457,0.00014,8.65404]
[1778056795390,34.63,81652.23,96.4,-0.12454,0.00014,8.65265]
[1778056797537,34.63,81653.95,96.4,-0.1243,0.00014,8.64085]
[1778056797607,34.63,81654.5,96.4,-0.12421,0.00014,8.63693]
[1778056797669,34.63,81654.5,96.4,-0.12421,0.00014,8.63693]
[1778056798022,34.63,81661.28,96.4,-0.12326,0.00014,8.59117]
[1778056800330,34.63,81660.24,96.4,-0.1234,0.00014,8.59801]
[1778056800431,34.63,81660.06,96.4,-0.12342,0.00014,8.59907]
[1778056800965,34.63,81660.06,96.4,-0.12342,0.00014,8.59907]
[1778056801042,34.63,81659.63,96.4,-0.12349,0.00014,8.60212]
[1778056804804,34.63,81659.18,96.4,-0.12354,0.00014,8.60466]
[1778056804806,34.63,81659.18,96.4,-0.12354,0.00014,8.60466]
[1778056805605,34.63,81659.73,96.4,-0.12346,0.00014,8.6008]
[1778056810481,34.63,81663.13,96.4,-0.123,0.00014,8.57872]
[1778056812166,34.63,81663.4,96.4,-0.12297,0.00014,8.57729]
[1778056817733,34.64,81663.55,96.4,-0.12297,0.00014,8.57739]
[1778056818358,34.64,81663.55,96.4,-0.12297,0.00014,8.57739]
[1778056819069,34.64,81663.2,96.4,-0.12303,0.00014,8.57992]
[1778056822300,34.64,81664.11,96.4,-0.12291,0.00014,8.57437]
[1778056822360,34.64,81664.26,96.4,-0.12289,0.00014,8.57356]
[1778056823196,34.64,81657.2,96.4,-0.12388,0.00014,8.62084]
[1778056823955,34.64,81657.2,96.4,-0.12388,0.00014,8.62084]
[1778056824216,34.64,81657.2,96.4,-0.12388,0.00014,8.62084]
[1778056824334,34.64,81657.2,96.4,-0.12388,0.00014,8.62084]
[1778056824538,34.64,81657.2,96.4,-0.12388,0.00014,8.62084]
[1778056825191,34.64,81656.11,96.4,-0.12403,0.00014,8.62797]
[1778056825851,34.64,81656.56,96.4,-0.12396,0.00014,8.62474]
[1778056826362,34.64,81656.56,96.4,-0.12396,0.00014,8.62474]
[1778056826678,34.64,81656.56,96.4,-0.12396,0.00014,8.62474]
[1778056828038,34.64,81652.54,96.4,-0.12452,0.00014,8.65137]
[1778056828243,34.64,81651.38,96.4,-0.12467,0.00014,8.65894]
[1778056828742,34.64,81651.38,96.4,-0.12467,0.00014,8.65894]
[1778056829443,34.64,81651.38,96.4,-0.12467,0.00014,8.65894]
[1778056830150,34.64,81651.29,96.4,-0.12469,0.00014,8.65961]
[1778056832086,34.64,81653.16,96.4,-0.12434,0.00014,8.64005]
[1778056832699,34.64,81655.13,96.4,-0.12407,0.00014,8.6269]
[1778056833032,34.64,81655.13,96.4,-0.12407,0.00014,8.6269]
[1778056833267,34.64,81655.0,96.4,-0.12409,0.00014,8.62788]
[1778056835928,34.64,81655.23,96.4,-0.12405,0.00014,8.62592]
[1778056841323,34.63,81649.59,96.4,-0.12481,0.00014,8.66249]
[1778056842471,34.63,81649.59,96.4,-0.12481,0.00014,8.66249]
[1778056845474,34.63,81651.16,96.4,-0.12458,0.00014,8.65115]
[1778056846139,34.63,81651.06,96.4,-0.12459,0.00014,8.65158]
[1778056848178,34.62,81650.94,96.4,-0.12455,0.00014,8.64971]
[1778056848294,34.62,81650.94,96.4,-0.12455,0.00014,8.64971]
[1778056848882,34.62,81650.17,96.4,-0.12465,0.00014,8.65466]
[1778056850469,34.62,81648.6,96.4,-0.12487,0.00014,8.66498]
[1778056851550,34.62,81646.86,96.4,-0.12511,0.00014,8.67643]
[1778056854527,34.62,81647.03,96.4,-0.12507,0.00014,8.67445]
[1778056855894,34.61,81649.57,96.4,-0.1247,0.00014,8.65681]
[1778056861465,34.61,81649.51,96.4,-0.12467,0.00014,8.65563]
[1778056861841,34.61,81649.51,96.4,-0.12467,0.00014,8.65563]
[1778056862248,34.61,81649.51,96.4,-0.12467,0.00014,8.65563]
[1778056864063,34.61,81649.67,96.4,-0.12464,0.00014,8.65405]
[1778056866137,34.61,81650.91,96.4,-0.12446,0.00014,8.64521]
[1778056871535,34.6,81650.84,96.4,-0.12444,0.00014,8.64428]
[1778056872779,34.6,81650.92,96.4,-0.12442,0.00014,8.6435]
[1778056872859,34.6,81650.92,96.4,-0.12442,0.00014,8.6435]
[1778056874055,34.6,81652.53,96.4,-0.1242,0.00014,8.63275]
[1778056874073,34.6,81652.53,96.4,-0.1242,0.00014,8.63275]
[1778056874557,34.6,81656.08,96.4,-0.12365,0.00014,8.60671]
[1778056876155,34.6,81657.89,96.4,-0.12343,0.00014,8.5959]
[1778056876571,34.6,81656.61,96.4,-0.12364,0.00014,8.60602]
[1778056878124,34.6,81657.43,96.4,-0.12349,0.00014,8.59874]
[1778056878523,34.6,81657.43,96.4,-0.12349,0.00014,8.59874]
[1778056879591,34.59,81665.87,96.4,-0.12227,0.00014,8.54024]
[1778056879943,34.59,81665.87,96.4,-0.12227,0.00014,8.54024]
[1778056880457,34.59,81665.87,96.4,-0.12227,0.00014,8.54024]
[1778056885362,34.59,81665.72,96.4,-0.12229,0.00014,8.54085]
[1778056885378,34.59,81665.72,96.4,-0.12229,0.00014,8.54085]
[1778056885634,34.59,81665.75,96.4,-0.12228,0.00014,8.54057]
[1778056887489,34.59,81666.5,96.4,-0.12218,0.00014,8.53578]
[1778056887647,34.59,81666.49,96.4,-0.12219,0.00014,8.53609]
[1778056887917,34.59,81666.49,96.4,-0.12219,0.00014,8.53609]
[1778056888744,34.59,81667.99,96.4,-0.12198,0.00014,8.52595]
[1778056888768,34.59,81667.99,96.4,-0.12198,0.00014,8.52595]
[1778056889706,34.59,81667.99,96.4,-0.12198,0.00014,8.52595]
[1778056890660,34.59,81668.63,96.4,-0.12189,0.00014,8.52159]
[1778056890669,34.59,81670.11,96.4,-0.12168,0.00014,8.51161]
[1778056891058,34.59,81670.11,96.4,-0.12168,0.00014,8.51161]
[1778056891676,34.59,81670.84,96.4,-0.1215,0.00014,8.49988]
[1778056893411,34.59,81670.84,96.4,-0.1215,0.00014,8.49988]
[1778056893667,34.59,81670.84,96.4,-0.1215,0.00014,8.49988]
[1778056899151,34.59,81668.33,96.4,-0.12184,0.00014,8.51647]
[1778056899558,34.59,81668.33,96.4,-0.12184,0.00014,8.51647]
[1778056899808,34.59,81668.18,96.4,-0.12186,0.00014,8.51743]
[1778056900609,34.59,81668.18,96.4,-0.12186,0.00014,8.51743]
[1778056901861,34.59,81666.52,96.4,-0.1221,0.00014,8.52881]
[1778056902025,34.59,81666.52,96.4,-0.1221,0.00014,8.52881]
[1778056909063,34.59,81669.04,96.4,-0.12174,0.00014,8.51164]
[1778056909116,34.59,81669.04,96.4,-0.12174,0.00014,8.51164]
[1778056909296,34.59,81669.04,96.4,-0.12174,0.00014,8.51164]
[1778056909610,34.59,81669.04,96.4,-0.12174,0.00014,8.51164]
[1778056911661,34.59,81674.71,96.4,-0.12096,0.00014,8.47355]
[1778056915677,34.59,81669.43,96.4,-0.12169,0.00014,8.50898]
[1778056915733,34.59,81669.64,96.4,-0.12166,0.00014,8.50752]
[1778056915882,34.59,81669.64,96.4,-0.12166,0.00014,8.50752]
[1778056915982,34.59,81671.23,96.4,-0.12144,0.00014,8.49686]
[1778056920533,34.59,81671.72,96.4,-0.12138,0.00014,8.49386]
[1778056920582,34.59,81671.61,96.4,-0.12139,0.00014,8.49458]
[1778056920877,34.59,81671.61,96.4,-0.12139,0.00014,8.49458]
[1778056921371,34.59,81671.61,96.4,-0.12139,0.00014,8.49458]
[1778056921418,34.59,81671.61,96.4,-0.12139,0.00014,8.49458]
[1778056921681,34.59,81675.1,96.4,-0.12092,0.00014,8.47149]
[1778056921904,34.59,81675.1,96.4,-0.12092,0.00014,8.47149]
[1778056922120,34.59,81675.1,96.4,-0.12092,0.00014,8.47149]
[1778056922632,34.59,81675.1,96.5,-0.12092,0.00014,8.47149]
[1778056922633,34.59,81675.1,96.5,-0.12092,0.00014,8.47149]
[1778056922732,34.59,81684.59,96.5,-0.11961,0.00014,8.408]
[1778056922853,34.59,81684.59,96.5,-0.11961,0.00014,8.408]
[1778056923421,34.59,81684.59,96.5,-0.11961,0.00014,8.408]
[1778056923549,34.59,81696.83,96.5,-0.11793,0.00014,8.32573]
[1778056923964,34.59,81696.83,96.5,-0.11793,0.00014,8.32573]
[1778056924767,34.59,81696.83,96.5,-0.11793,0.00014,8.32573]
[1778056924197,34.59,81700.03,96.5,-0.1175,0.00014,8.3043]
[1778056925933,34.59,81699.73,96.5,-0.11754,0.00014,8.3063]
[1778056926115,34.59,81699.06,96.5,-0.11764,0.00014,8.31132]
[1778056927109,34.59,81699.06,96.5,-0.11764,0.00014,8.31132]
[1778056927421,34.59,81699.65,96.5,-0.11756,0.00014,8.30733]
[1778056928082,34.59,81699.65,96.5,-0.11756,0.00014,8.30733]
[1778056928089,34.59,81699.65,96.5,-0.11756,0.00014,8.30733]
[1778056928128,34.59,81698.25,96.5,-0.11775,0.00014,8.31694]
[1778056933150,34.59,81697.7,96.5,-0.11782,0.00014,8.32036]
[1778056937351,34.59,81702.95,96.5,-0.11711,0.00013,8.28509]
[1778056937461,34.59,81702.95,96.5,-0.11711,0.00013,8.28509]
[1778056937528,34.59,81703.74,96.5,-0.117,0.00013,8.27976]
[1778056939295,34.59,81704.73,96.5,-0.11687,0.00013,8.27317]
[1778056939295,34.59,81704.73,96.5,-0.11687,0.00013,8.27317]
[1778056945401,34.59,81708.32,96.5,-0.11634,0.00013,8.24703]
[1778056949012,34.58,81710.63,96.5,-0.11601,0.00013,8.23054]
[1778056954160,34.58,81705.89,96.5,-0.11653,0.00013,8.25315]
[1778056959195,34.57,81711.98,96.5,-0.11568,0.00013,8.21115]
[1778056961643,34.57,81712.64,96.5,-0.11559,0.00013,8.20651]
[1778056967096,34.57,81713.68,96.5,-0.11542,0.00013,8.19816]
[1778056967952,34.57,81712.72,96.5,-0.11554,0.00013,8.20431]
[1778056971673,34.57,81714.3,96.5,-0.11532,0.00013,8.19334]
[1778056977015,34.56,81713.37,96.5,-0.11542,0.00013,8.198]
[1778056977952,34.56,81713.34,96.5,-0.11541,0.00013,8.19797]
[1778056980435,34.56,81712.65,96.5,-0.1155,0.00013,8.20211]
[1778056982411,34.56,81708.96,96.5,-0.11598,0.00013,8.22617]
[1778056985116,34.55,81713.2,96.5,-0.1154,0.00013,8.19713]
[1778056986604,34.55,81713.21,96.5,-0.11539,0.00013,8.19684]
[1778056992114,34.55,81715.43,96.5,-0.11507,0.00013,8.18079]
[1778056997951,34.55,81711.14,96.5,-0.11562,0.00013,8.20818]
[1778057001619,34.55,81717.12,96.5,-0.11481,0.00013,8.16778]
[1778057008828,34.54,81719.6,96.5,-0.11446,0.00013,8.15039]
[1778057015597,34.54,81720.49,96.5,-0.11423,0.00013,8.13582]
[1778057020838,34.54,81719.36,96.5,-0.11437,0.00013,8.14273]
[1778057021278,34.54,81719.7,96.5,-0.11432,0.00013,8.14032]
[1778057027681,34.53,81721.87,96.5,-0.11401,0.00013,8.12498]
[1778057032716,34.53,81717.88,96.5,-0.11453,0.00013,8.15076]
[1778057033138,34.53,81717.88,96.5,-0.11453,0.00013,8.15076]
[1778057033514,34.53,81717.88,96.5,-0.11453,0.00013,8.15076]
[1778057036045,34.53,81718.78,96.5,-0.1144,0.00013,8.1443]
[1778057041779,34.53,81719.31,96.5,-0.11431,0.00013,8.13987]
[1778057042720,34.53,81719.31,96.5,-0.11431,0.00013,8.13987]
[1778057043526,34.53,81720.77,96.5,-0.11412,0.00013,8.13003]
[1778057045596,34.53,81728.51,96.5,-0.11309,0.00013,8.07847]
[1778057051302,34.52,81730.55,96.5,-0.11281,0.00013,8.06478]
[1778057056711,34.52,81723.01,96.5,-0.1138,0.00013,8.11431]
[1778057061121,34.52,81714.71,96.5,-0.11489,0.00013,8.16873]
[1778057061205,34.52,81714.71,96.5,-0.11489,0.00013,8.16873]
[1778057062765,34.52,81711.43,96.5,-0.11533,0.00013,8.19035]
[1778057067960,34.52,81708.61,96.5,-0.11567,0.00013,8.20756]
[1778057071951,34.51,81708.78,96.5,-0.11555,0.00013,8.19835]
[1778057074080,34.51,81708.9,96.5,-0.11552,0.00013,8.19708]
[1778057074763,34.51,81708.9,96.5,-0.11552,0.00013,8.19708]
[1778057074857,34.51,81708.9,96.5,-0.11552,0.00013,8.19708]
[1778057075473,34.51,81698.09,96.5,-0.11697,0.00014,8.26857]
[1778057076676,34.51,81698.09,96.5,-0.11697,0.00014,8.26857]
[1778057076841,34.51,81698.09,96.5,-0.11697,0.00014,8.26857]
[1778057080616,34.51,81695.41,96.5,-0.1173,0.00014,8.28497]
[1778057082837,34.5,81694.92,96.5,-0.11736,0.00014,8.28787]
[1778057088105,34.5,81699.54,96.5,-0.11668,0.00014,8.25441]
[1778057093140,34.49,81698.72,96.5,-0.11676,0.00014,8.2582]
[1778057097948,34.49,81700.27,96.5,-0.11653,0.00013,8.24686]
[1778057104855,34.48,81704.89,96.5,-0.11587,0.00013,8.21394]
[1778057110442,34.48,81706.99,96.5,-0.11555,0.00013,8.19821]
[1778057115295,34.47,81717.45,96.5,-0.11412,0.00013,8.12722]
[1778057119502,34.47,81713.6,96.5,-0.11463,0.00013,8.15237]
[1778057122628,34.47,81712.16,96.5,-0.11481,0.00013,8.16143]
[1778057124828,34.47,81709.74,96.5,-0.11513,0.00013,8.17719]
[1778057130400,34.46,81709.61,96.5,-0.11511,0.00013,8.17654]
[1778057135077,34.46,81709.65,96.5,-0.11501,0.00013,8.1684]
[1778057139609,34.46,81710.46,96.5,-0.11489,0.00013,8.16229]
[1778057145504,34.45,81709.57,96.5,-0.11495,0.00013,8.16516]
[1778057148265,34.45,81711.79,96.5,-0.11464,0.00013,8.15001]
[1778057148526,34.45,81719.29,96.5,-0.11364,0.00013,8.09995]
[1778057150345,34.45,81724.23,96.5,-0.11298,0.00013,8.06705]
[1778057151010,34.45,81709.84,96.5,-0.1149,0.00013,8.16271]
[1778057151608,34.45,81709.84,96.5,-0.1149,0.00013,8.16271]
[1778057151959,34.45,81709.84,96.5,-0.1149,0.00013,8.16271]
[1778057152114,34.45,81703.51,96.5,-0.11574,0.00013,8.20473]
[1778057154223,34.45,81694.92,96.5,-0.11689,0.00014,8.26158]
[1778057157672,34.44,81693.17,96.5,-0.11711,0.00014,8.27227]
[1778057158283,34.44,81695.2,96.5,-0.11683,0.00014,8.25836]
[1778057161565,34.44,81693.55,96.5,-0.11703,0.00014,8.2684]
[1778057162024,34.44,81701.08,96.5,-0.11601,0.00013,8.21775]
[1778057162627,34.44,81709.26,96.5,-0.1149,0.00013,8.16292]
[1778057166647,34.44,81713.87,96.5,-0.11428,0.00013,8.13177]
[1778057171660,34.43,81709.65,96.5,-0.11483,0.00013,8.15912]
[1778057177732,34.43,81708.76,96.5,-0.11492,0.00013,8.1638]
[1778057178688,34.43,81708.76,96.5,-0.11492,0.00013,8.1638]
[1778057180075,34.43,81711.51,96.5,-0.11455,0.00013,8.14516]
[1778057185788,34.43,81711.34,96.5,-0.11455,0.00013,8.14539]
[1778057186324,34.43,81711.34,96.5,-0.11455,0.00013,8.14539]
[1778057188829,34.43,81710.59,96.5,-0.11465,0.00013,8.15009]
[1778057188900,34.43,81710.59,96.5,-0.11465,0.00013,8.15009]
[1778057190826,34.43,81717.18,96.5,-0.11376,0.00013,8.10593]
[1778057195858,34.42,81710.87,96.5,-0.11451,0.00013,8.14044]
[1778057196784,34.42,81710.87,96.5,-0.11451,0.00013,8.14044]
[1778057196852,34.42,81710.87,96.5,-0.11451,0.00013,8.14044]
[1778057198323,34.42,81702.84,96.5,-0.11558,0.00013,8.19367]
[1778057198564,34.42,81702.84,96.5,-0.11558,0.00013,8.19367]
[1778057199824,34.42,81700.99,96.5,-0.11583,0.00013,8.20581]
[1778057201325,34.42,81701.76,96.5,-0.11572,0.00013,8.2002]
[1778057202255,34.42,81702.95,96.5,-0.11555,0.00013,8.19203]
[1778057204227,34.42,81705.11,96.5,-0.11525,0.00013,8.17719]
[1778057206075,34.42,81705.14,96.5,-0.11524,0.00013,8.17659]
[1778057208848,34.42,81702.16,96.5,-0.11563,0.00013,8.19608]
[1778057208851,34.42,81702.16,96.5,-0.11563,0.00013,8.19608]
[1778057210078,34.42,81702.52,96.5,-0.11558,0.00013,8.19321]
[1778057215007,34.41,81694.78,96.5,-0.1166,0.00014,8.2438]
[1778057216015,34.41,81687.56,96.5,-0.11757,0.00014,8.29184]
[1778057216096,34.41,81687.56,96.5,-0.11757,0.00014,8.29184]
[1778057216832,34.41,81687.56,96.5,-0.11757,0.00014,8.29184]
[1778057216970,34.41,81687.56,96.5,-0.11757,0.00014,8.29184]
[1778057217022,34.41,81677.53,96.5,-0.11894,0.00014,8.35876]
[1778057218827,34.41,81671.55,96.5,-0.11975,0.00014,8.39848]
[1778057219239,34.41,81670.21,96.5,-0.11993,0.00014,8.40698]
[1778057221832,34.4,81666.34,96.5,-0.12044,0.00014,8.43194]
[1778057221861,34.4,81666.34,96.5,-0.12044,0.00014,8.43194]
[1778057222061,34.4,81666.34,96.5,-0.12044,0.00014,8.43194]
[1778057222189,34.4,81659.63,96.5,-0.12136,0.00014,8.47658]
[1778057223065,34.38,81652.49,96.5,-0.12223,0.00014,8.51852]
[1778057223331,34.38,81652.49,96.5,-0.12223,0.00014,8.51852]
[1778057223738,34.38,81652.49,96.5,-0.12223,0.00014,8.51852]
[1778057224379,34.36,81645.63,96.5,-0.12306,0.00014,8.5581]
[1778057225960,34.34,81645.07,96.5,-0.12299,0.00014,8.55457]
[1778057228673,34.3,81642.17,96.5,-0.1231,0.00014,8.55964]
[1778057229750,34.25,81642.08,96.5,-0.12281,0.00014,8.54591]
[1778057235576,34.16,81645.72,96.5,-0.12164,0.00014,8.48904]
[1778057238161,34.1,81647.59,96.5,-0.12102,0.00014,8.45863]
[1778057238166,34.1,81647.59,99.6,-0.12102,0.00014,8.45863]
[1778057238186,34.1,81647.59,99.6,-0.12102,0.00014,8.45863]
[1778057238647,34.1,81647.59,99.6,-0.12102,0.00014,8.45863]
[1778057239057,34.1,81647.59,116.6,-0.12102,0.00014,8.45863]
[1778057239070,34.08,81645.13,116.6,-0.12121,0.00014,8.46762]
[1778057239830,34.08,81645.13,116.6,-0.12121,0.00014,8.46762]
[1778057239905,34.08,81654.62,116.6,-0.11985,0.00014,8.4018]
[1778057240337,34.08,81654.62,116.6,-0.11985,0.00014,8.4018]
[1778057240749,34.08,81654.62,116.6,-0.11985,0.00014,8.4018]
[1778057240850,34.07,81658.26,116.6,-0.11933,0.00014,8.37618]
[1778057242720,34.07,81658.32,116.6,-0.11932,0.00014,8.37577]
[1778057242882,34.07,81658.32,116.6,-0.11932,0.00014,8.37577]
[1778057242935,34.08,81658.05,116.6,-0.11937,0.00014,8.37805]
[1778057248244,34.07,81659.26,116.6,-0.11919,0.00014,8.3694]
[1778057253738,34.07,81662.71,116.6,-0.11862,0.00014,8.3386]
[1778057259323,34.07,81666.75,116.6,-0.11806,0.00014,8.31106]
[1778057264571,34.07,81668.62,116.6,-0.1178,0.00014,8.29852]
[1778057266942,34.07,81668.95,116.6,-0.11776,0.00014,8.29633]
[1778057270551,34.07,81666.79,116.6,-0.11806,0.00014,8.31113]
[1778057276477,34.07,81669.95,116.6,-0.11763,0.00014,8.28988]
[1778057276562,34.07,81669.95,116.6,-0.11763,0.00014,8.28988]
[1778057278393,34.07,81670.36,116.6,-0.11757,0.00014,8.28722]
[1778057282383,34.08,81671.06,116.6,-0.11748,0.00014,8.28272]
[1778057282431,34.08,81671.06,116.7,-0.11748,0.00014,8.28272]
[1778057287942,34.08,81668.42,116.7,-0.11785,0.00014,8.30087]
[1778057288529,34.08,81659.73,116.7,-0.11906,0.00014,8.35982]
[1778057292559,34.07,81652.68,116.7,-0.12003,0.00014,8.4073]
[1778057297913,34.07,81646.57,116.7,-0.12087,0.00014,8.44826]
[1778057302971,34.07,81646.7,116.7,-0.1208,0.00014,8.44481]
[1778057308673,34.03,81644.98,116.7,-0.12083,0.00014,8.44617]
[1778057309986,34.03,81644.98,116.7,-0.12083,0.00014,8.44617]
[1778057313998,34.02,81644.46,116.7,-0.12075,0.00014,8.43894]
[1778057319420,34.01,81641.58,116.7,-0.12104,0.00014,8.45271]
[1778057324585,34.0,81639.26,116.7,-0.12134,0.00014,8.46755]
[1778057325641,34.0,81638.02,116.7,-0.12151,0.00014,8.47581]
[1778057325845,34.0,81638.02,116.7,-0.12151,0.00014,8.47581]
[1778057327912,34.0,81642.43,116.7,-0.12088,0.00014,8.44533]
[1778057328014,34.0,81643.55,116.7,-0.12072,0.00014,8.43752]
[1778057329057,34.0,81643.55,116.7,-0.12072,0.00014,8.43752]
[1778057329157,34.0,81642.31,116.7,-0.1209,0.00014,8.44613]
[1778057329603,34.0,81642.31,116.7,-0.1209,0.00014,8.44613]
[1778057329820,34.0,81643.0,116.7,-0.1208,0.00014,8.44125]
[1778057330401,34.0,81643.0,116.7,-0.1208,0.00014,8.44125]
[1778057330527,34.0,81643.0,116.7,-0.1208,0.00014,8.44125]
[1778057330953,34.0,81643.0,116.7,-0.1208,0.00014,8.44125]
[1778057330987,34.0,81642.15,116.7,-0.12092,0.00014,8.44719]
[1778057336869,33.98,81640.67,116.7,-0.121,0.00014,8.45103]
[1778057340959,33.98,81640.63,116.7,-0.121,0.00014,8.45095]
[1778057341610,33.98,81640.48,116.7,-0.12102,0.00014,8.45161]
[1778057341909,33.98,81640.48,116.7,-0.12102,0.00014,8.45161]
[1778057342821,33.98,81640.59,116.7,-0.121,0.00014,8.45068]
[1778057344861,33.98,81641.46,116.7,-0.12087,0.00014,8.44438]
[1778057345249,33.98,81641.1,116.7,-0.12091,0.00014,8.44666]
[1778057345346,33.98,81641.1,116.7,-0.12091,0.00014,8.44666]
[1778057345934,33.98,81641.1,116.7,-0.12091,0.00014,8.44666]
[1778057346034,33.98,81641.03,116.7,-0.12092,0.00014,8.44697]
[1778057346616,33.98,81641.03,116.7,-0.12092,0.00014,8.44697]
[1778057348576,33.98,81640.2,116.7,-0.12104,0.00014,8.4529]
[1778057349328,33.98,81640.77,116.7,-0.12097,0.00014,8.44914]
[1778057349822,33.98,81640.77,116.7,-0.12097,0.00014,8.44914]
[1778057350195,33.98,81640.77,116.7,-0.12097,0.00014,8.44914]
[1778057351072,33.98,81640.77,116.7,-0.12097,0.00014,8.44927]
[1778057352284,33.98,81644.31,116.7,-0.12048,0.00014,8.42541]
[1778057354592,33.98,81644.74,116.7,-0.12042,0.00014,8.42282]
[1778057355432,33.98,81644.65,116.7,-0.12044,0.00014,8.4236]
[1778057357332,33.98,81644.12,116.7,-0.12052,0.00014,8.42756]
[1778057357512,33.98,81644.12,116.7,-0.12052,0.00014,8.42756]
[1778057366077,33.99,81642.28,116.7,-0.12081,0.00014,8.44159]
[1778057371112,33.99,81641.34,116.7,-0.12087,0.00014,8.44153]
[1778057376940,33.99,81639.3,116.7,-0.12117,0.00014,8.45595]
[1778057379187,33.99,81639.53,116.7,-0.12114,0.00014,8.45473]
[1778057380226,33.99,81639.49,116.7,-0.12115,0.00014,8.45513]
[1778057380175,33.99,81639.15,116.7,-0.1212,0.00014,8.45723]
[1778057385210,33.99,81639.25,116.7,-0.12116,0.00014,8.45545]
[1778057386427,33.99,81639.06,116.7,-0.12118,0.00014,8.45653]
[1778057390406,33.99,81638.57,116.7,-0.12124,0.00014,8.45944]
[1778057390570,33.99,81638.57,116.7,-0.12124,0.00014,8.45944]
[1778057390574,33.99,81638.57,116.7,-0.12124,0.00014,8.45944]
[1778057391252,33.98,81641.55,116.7,-0.12081,0.00014,8.43845]
[1778057391734,33.98,81641.55,116.7,-0.12081,0.00014,8.43845]
[1778057397080,33.98,81639.36,116.7,-0.12108,0.00014,8.45143]
[1778057398142,33.98,81639.29,116.7,-0.12107,0.00014,8.45087]
[1778057398143,33.98,81639.29,116.7,-0.12107,0.00014,8.45087]
[1778057403336,33.97,81637.27,116.7,-0.12129,0.00014,8.46159]
[1778057405511,33.96,81636.9,116.7,-0.12132,0.00014,8.46307]
[1778057405705,33.96,81629.56,116.7,-0.12235,0.00014,8.51265]
[1778057406398,33.96,81629.56,116.7,-0.12235,0.00014,8.51265]
[1778057406412,33.96,81629.56,116.7,-0.12235,0.00014,8.51265]
[1778057406631,33.96,81629.56,116.7,-0.12235,0.00014,8.51265]
[1778057407194,33.96,81619.4,116.7,-0.12379,0.00014,8.58155]
[1778057407506,33.96,81619.4,116.7,-0.12379,0.00014,8.58155]
[1778057407521,33.96,81619.4,116.7,-0.12379,0.00014,8.58155]
[1778057407807,33.96,81619.4,116.7,-0.12379,0.00014,8.58155]
[1778057407853,33.96,81619.4,116.7,-0.12379,0.00014,8.58155]
[1778057407898,33.96,81619.4,116.7,-0.12379,0.00014,8.58155]
[1778057408211,33.96,81618.35,116.7,-0.12393,0.00014,8.58836]
[1778057408587,33.96,81618.35,116.7,-0.12393,0.00014,8.58836]
[1778057408714,33.96,81618.35,116.7,-0.12393,0.00014,8.58836]
[1778057408807,33.96,81618.35,116.7,-0.12393,0.00014,8.58836]
[1778057408839,33.96,81618.35,116.7,-0.12393,0.00014,8.58836]
[1778057408929,33.96,81618.35,116.7,-0.12393,0.00014,8.58836]
[1778057408996,33.96,81618.35,116.7,-0.12393,0.00014,8.58836]
[1778057409223,33.94,81649.64,116.7,-0.11935,0.00014,8.36751]
[1778057409576,33.94,81649.64,116.7,-0.11935,0.00014,8.36751]
[1778057409769,33.94,81649.64,116.7,-0.11935,0.00014,8.36751]
[1778057409920,33.94,81649.64,116.7,-0.11935,0.00014,8.36751]
[1778057410168,33.94,81649.64,116.7,-0.11935,0.00014,8.36751]
[1778057410216,33.94,81649.64,116.7,-0.11935,0.00014,8.36751]
[1778057410286,33.94,81682.6,116.7,-0.11479,0.00014,8.14297]
[1778057410390,33.94,81682.6,116.7,-0.11479,0.00014,8.14297]
[1778057411025,33.94,81682.6,116.7,-0.11479,0.00014,8.14297]
[1778057411165,33.93,81696.51,116.7,-0.1129,0.00013,8.04864]
[1778057411841,33.93,81696.51,116.7,-0.1129,0.00013,8.04864]
[1778057412088,33.93,81696.51,116.7,-0.1129,0.00013,8.04864]
[1778057412163,33.93,81705.55,116.7,-0.11169,0.00013,7.98751]
[1778057413296,33.93,81705.55,116.7,-0.11169,0.00013,7.98751]
[1778057413417,33.93,81698.8,116.7,-0.11259,0.00013,8.03311]
[1778057413637,33.93,81693.22,116.7,-0.11334,0.00013,8.07072]
[1778057414447,33.93,81686.27,116.7,-0.11428,0.00014,8.11739]
[1778057416069,33.93,81686.27,116.7,-0.11428,0.00014,8.11739]
[1778057416774,33.93,81687.91,116.7,-0.11404,0.00014,8.10561]
[1778057416833,33.93,81687.91,116.7,-0.11404,0.00014,8.10561]
[1778057417001,33.93,81687.91,116.7,-0.11404,0.00014,8.10561]
[1778057417060,33.93,81687.91,116.7,-0.11404,0.00014,8.10561]
[1778057417187,33.93,81687.91,116.7,-0.11404,0.00014,8.10561]
[1778057417224,33.93,81687.91,116.7,-0.11404,0.00014,8.10561]
[1778057417614,33.93,81687.91,116.7,-0.11404,0.00014,8.10561]
[1778057417297,33.93,81680.83,116.7,-0.115,0.00014,8.15348]
[1778057417781,33.93,81680.83,116.7,-0.115,0.00014,8.15348]
[1778057417874,33.93,81680.83,116.7,-0.115,0.00014,8.15348]
[1778057418039,33.93,81680.83,116.7,-0.115,0.00014,8.15348]
[1778057418140,33.93,81719.27,116.7,-0.10985,0.00013,7.89429]
[1778057418516,33.93,81719.27,116.7,-0.10985,0.00013,7.89429]
[1778057418528,33.93,81719.27,116.7,-0.10985,0.00013,7.89429]
[1778057418840,33.93,81719.27,116.7,-0.10985,0.00013,7.89429]
[1778057419040,33.93,81719.27,116.7,-0.10985,0.00013,7.89429]
[1778057419261,33.93,81747.33,116.7,-0.1062,0.00013,7.70704]
[1778057419665,33.93,81747.33,116.7,-0.1062,0.00013,7.70704]
[1778057419840,33.93,81747.33,116.7,-0.1062,0.00013,7.70704]
[1778057419974,33.93,81785.54,116.7,-0.10136,0.00012,7.45429]
[1778057421064,33.93,81772.27,116.7,-0.10301,0.00013,7.54107]
[1778057421413,33.93,81772.27,116.7,-0.10301,0.00013,7.54107]
[1778057421681,33.93,81772.27,116.7,-0.10301,0.00013,7.54107]
[1778057422243,33.93,81755.87,116.7,-0.10509,0.00013,7.64987]
[1778057422773,33.93,81755.87,116.7,-0.10509,0.00013,7.64987]
[1778057423178,33.93,81755.87,116.7,-0.10509,0.00013,7.64987]
[1778057423545,33.93,81758.57,116.7,-0.10474,0.00013,7.63156]
[1778057424034,33.93,81758.57,116.7,-0.10474,0.00013,7.63156]
[1778057424049,33.93,81758.57,116.7,-0.10474,0.00013,7.63156]
[1778057424426,33.93,81764.78,116.7,-0.10394,0.00013,7.59008]
[1778057424517,33.93,81764.78,116.7,-0.10394,0.00013,7.59008]
[1778057425052,33.93,81778.41,116.7,-0.10222,0.00012,7.49987]
[1778057425855,33.93,81778.41,116.7,-0.10222,0.00012,7.49987]
[1778057426077,33.93,81778.41,116.7,-0.10222,0.00012,7.49987]
[1778057426743,33.93,81782.78,116.7,-0.10168,0.00012,7.47134]
[1778057426882,33.93,81782.78,116.7,-0.10168,0.00012,7.47134]
[1778057427127,33.93,81798.15,116.7,-0.09979,0.00012,7.37087]
[1778057428957,33.93,81810.64,116.7,-0.09826,0.00012,7.28953]
[1778057430551,33.93,81817.2,116.7,-0.09747,0.00012,7.24704]
[1778057430580,33.93,81817.2,116.7,-0.09747,0.00012,7.24704]
[1778057430737,33.93,81817.2,116.7,-0.09747,0.00012,7.24704]
[1778057431055,33.93,81817.2,116.7,-0.09747,0.00012,7.24704]
[1778057431128,33.93,81808.97,116.7,-0.09839,0.00012,7.29382]
[1778057431921,33.93,81808.97,116.7,-0.09839,0.00012,7.29382]
[1778057432126,33.93,81805.54,116.7,-0.09882,0.00012,7.31666]
[1778057434339,33.93,81805.46,116.7,-0.09883,0.00012,7.31736]
[1778057434726,33.93,81805.46,116.7,-0.09883,0.00012,7.31736]
[1778057435918,33.93,81817.21,116.7,-0.09741,0.00012,7.24077]
[1778057439142,33.93,81808.75,116.7,-0.09844,0.00012,7.29634]
[1778057440226,33.93,81808.75,116.7,-0.09844,0.00012,7.29634]
[1778057440250,33.93,81805.71,116.7,-0.09881,0.00012,7.31627]
[1778057440580,33.93,81805.71,116.7,-0.09881,0.00012,7.31627]
[1778057440638,33.93,81805.71,116.7,-0.09881,0.00012,7.31627]
[1778057441020,33.93,81818.01,116.7,-0.09732,0.00012,7.23599]
[1778057442046,33.93,81818.01,116.7,-0.09732,0.00012,7.23599]
[1778057442132,33.93,81818.01,116.7,-0.09732,0.00012,7.23599]
[1778057443287,33.93,81837.06,116.7,-0.09503,0.00012,7.11252]
[1778057444183,33.93,81837.06,116.7,-0.09503,0.00012,7.11252]
[1778057444201,33.93,81837.06,116.7,-0.09503,0.00012,7.11252]
[1778057444231,33.93,81834.3,116.7,-0.09536,0.00012,7.13042]
[1778057444844,33.93,81834.3,116.7,-0.09536,0.00012,7.13042]
[1778057444988,33.93,81834.3,116.7,-0.09536,0.00012,7.13042]
[1778057445100,33.93,81834.3,116.7,-0.09536,0.00012,7.13042]
[1778057446228,33.93,81830.21,116.7,-0.09586,0.00012,7.15716]
[1778057446249,33.93,81830.21,116.7,-0.09586,0.00012,7.15716]
[1778057446324,33.93,81838.58,116.7,-0.09487,0.00012,7.10349]
[1778057446968,33.93,81838.58,116.7,-0.09487,0.00012,7.10349]
[1778057447122,33.93,81842.69,116.7,-0.09439,0.00012,7.07743]
[1778057448947,33.93,81838.63,116.7,-0.09487,0.00012,7.1036]
[1778057449215,33.93,81832.17,116.7,-0.09564,0.00012,7.14525]
[1778057450289,33.93,81820.34,116.7,-0.09706,0.00012,7.22213]
[1778057450930,33.94,81805.1,116.7,-0.09895,0.00012,7.32349]
[1778057451375,33.94,81805.1,116.7,-0.09895,0.00012,7.32349]
[1778057452107,33.94,81805.1,116.7,-0.09895,0.00012,7.32349]
[1778057452272,33.94,81805.1,116.7,-0.09895,0.00012,7.32349]
[1778057452147,33.94,81797.52,116.7,-0.09988,0.00012,7.3734]
[1778057453088,33.94,81797.52,116.7,-0.09988,0.00012,7.3734]
[1778057453146,33.94,81790.78,116.7,-0.10072,0.00012,7.41786]
[1778057453799,33.94,81790.78,116.7,-0.10072,0.00012,7.41786]
[1778057454202,33.94,81790.78,116.7,-0.10072,0.00012,7.41786]
[1778057454303,33.94,81787.82,116.7,-0.10109,0.00012,7.43719]
[1778057457116,33.94,81784.71,116.7,-0.10148,0.00012,7.45812]
[1778057457167,33.94,81777.34,116.7,-0.10241,0.00013,7.50678]
[1778057457938,33.94,81777.34,116.7,-0.10241,0.00013,7.50678]
[1778057458251,33.94,81768.94,116.7,-0.10346,0.00013,7.56188]
[1778057459278,33.94,81768.94,116.7,-0.10346,0.00013,7.56188]
[1778057459302,33.94,81768.94,116.7,-0.10346,0.00013,7.56188]
[1778057459319,33.94,81756.54,116.7,-0.10502,0.00013,7.64351]
[1778057459808,33.94,81756.54,116.7,-0.10502,0.00013,7.64351]
[1778057459846,33.94,81756.54,116.7,-0.10502,0.00013,7.64351]
[1778057459871,33.94,81756.54,116.7,-0.10502,0.00013,7.64351]
[1778057460300,33.94,81746.52,116.7,-0.1063,0.00013,7.70993]
[1778057460364,33.94,81746.52,116.7,-0.1063,0.00013,7.70993]
[1778057460491,33.94,81746.52,116.7,-0.1063,0.00013,7.70993]
[1778057460537,33.94,81746.52,116.7,-0.1063,0.00013,7.70993]
[1778057460810,33.94,81731.73,116.7,-0.10822,0.00013,7.80839]
[1778057461914,33.94,81731.73,116.7,-0.10822,0.00013,7.80839]
[1778057461974,33.94,81731.73,116.7,-0.10822,0.00013,7.80839]
[1778057462013,33.94,81731.73,116.7,-0.10822,0.00013,7.80839]
[1778057462288,33.94,81731.73,116.7,-0.10822,0.00013,7.80839]
[1778057462501,33.94,81728.78,116.7,-0.1086,0.00013,7.82765]
[1778057462635,33.94,81728.78,116.7,-0.1086,0.00013,7.82765]
[1778057462821,33.94,81728.78,116.7,-0.1086,0.00013,7.82765]
[1778057463108,33.94,81728.78,116.7,-0.1086,0.00013,7.82765]
[1778057463342,33.94,81728.78,116.7,-0.1086,0.00013,7.82765]
[1778057463257,33.94,81736.77,116.7,-0.10755,0.00013,7.77404]
[1778057464894,33.94,81734.03,116.7,-0.10789,0.00013,7.79167]
[1778057465094,33.94,81731.27,116.7,-0.10824,0.00013,7.80942]
[1778057465636,33.94,81731.27,116.7,-0.10824,0.00013,7.80942]
[1778057465825,33.94,81731.27,116.7,-0.10824,0.00013,7.80942]
[1778057466439,33.94,81733.33,116.7,-0.10797,0.00013,7.79539]
[1778057466488,33.94,81733.33,116.7,-0.10797,0.00013,7.79539]
[1778057467157,33.94,81733.33,116.7,-0.10797,0.00013,7.79539]
[1778057467347,33.94,81733.33,116.7,-0.10797,0.00013,7.79539]
[1778057467461,33.94,81736.89,116.7,-0.1075,0.00013,7.77139]
[1778057467748,33.94,81736.89,116.7,-0.1075,0.00013,7.77139]
[1778057467882,33.94,81736.89,116.7,-0.1075,0.00013,7.77139]
[1778057468112,33.94,81736.89,116.7,-0.1075,0.00013,7.77139]
[1778057468303,33.93,81757.2,116.7,-0.10488,0.00013,7.63625]
[1778057468799,33.93,81757.2,116.7,-0.10488,0.00013,7.63625]
[1778057469105,33.93,81757.2,116.7,-0.10488,0.00013,7.63625]
[1778057469155,33.93,81766.78,116.7,-0.10366,0.00013,7.57248]
[1778057471888,33.93,81775.91,116.7,-0.10249,0.00013,7.51135]
[1778057473834,33.93,81781.0,116.7,-0.10185,0.00012,7.47763]
[1778057473902,33.93,81788.69,116.7,-0.10089,0.00012,7.42696]
[1778057475199,33.93,81788.69,116.7,-0.10089,0.00012,7.42696]
[1778057475219,33.93,81788.69,116.7,-0.10089,0.00012,7.42696]
[1778057475917,33.93,81804.6,116.7,-0.09893,0.00012,7.32235]
[1778057476643,33.93,81804.6,116.7,-0.09893,0.00012,7.32235]
[1778057479282,33.93,81806.36,116.7,-0.0987,0.00012,7.31023]
[1778057479375,33.93,81801.68,116.7,-0.09927,0.00012,7.34048]
[1778057479664,33.93,81801.68,116.7,-0.09927,0.00012,7.34048]
[1778057479818,33.93,81801.68,116.7,-0.09927,0.00012,7.34048]
[1778057480256,33.93,81801.68,116.7,-0.09927,0.00012,7.34048]
[1778057480356,33.93,81792.09,116.7,-0.10045,0.00012,7.40321]
[1778057480932,33.93,81792.09,116.7,-0.10045,0.00012,7.40321]
[1778057481133,33.93,81792.09,116.7,-0.10045,0.00012,7.40321]
[1778057481197,33.93,81791.54,116.7,-0.10051,0.00012,7.40677]
[1778057481982,33.93,81781.64,116.7,-0.10175,0.00012,7.47202]
[1778057482577,33.93,81781.64,116.7,-0.10175,0.00012,7.47202]
[1778057482800,33.93,81781.64,116.7,-0.10175,0.00012,7.47202]
[1778057482919,33.93,81781.64,116.7,-0.10175,0.00012,7.47202]
[1778057482987,33.93,81781.64,116.7,-0.10175,0.00012,7.47202]
[1778057482991,33.93,81781.64,116.7,-0.10175,0.00012,7.47202]
[1778057483243,33.93,81792.78,116.7,-0.10037,0.00012,7.39918]
[1778057483791,33.93,81792.78,116.7,-0.10037,0.00012,7.39918]
[1778057483997,33.93,81800.56,116.7,-0.09941,0.00012,7.34789]
[1778057489033,33.93,81792.39,116.7,-0.10041,0.00012,7.4013]
[1778057494147,33.92,81798.63,116.7,-0.09956,0.00012,7.35336]
[1778057494179,33.93,81806.98,116.7,-0.09854,0.00012,7.29893]
[1778057495831,33.93,81808.09,116.7,-0.09841,0.00012,7.2918]
[1778057496082,33.93,81808.1,116.7,-0.09841,0.00012,7.29185]
[1778057496867,33.93,81808.1,116.7,-0.09841,0.00012,7.29185]
[1778057497367,33.92,81798.97,116.7,-0.09952,0.00012,7.35113]
[1778057497863,33.92,81798.97,116.7,-0.09952,0.00012,7.35113]
[1778057497883,33.92,81798.97,116.7,-0.09952,0.00012,7.35113]
[1778057498098,33.92,81787.14,116.7,-0.10098,0.00012,7.42856]
[1778057498561,33.92,81787.14,116.7,-0.10098,0.00012,7.42856]
[1778057498828,33.92,81787.14,116.7,-0.10098,0.00012,7.42856]
[1778057499368,33.93,81770.46,116.7,-0.10307,0.00013,7.53851]
[1778057499922,33.93,81770.46,116.7,-0.10307,0.00013,7.53851]
[1778057499932,33.93,81770.46,116.7,-0.10307,0.00013,7.53851]
[1778057500112,33.93,81767.49,116.7,-0.10344,0.00013,7.55821]
[1778057501212,33.93,81767.49,116.7,-0.10344,0.00013,7.55821]
[1778057501213,33.93,81767.49,116.7,-0.10344,0.00013,7.55821]
[1778057503651,33.92,81764.78,116.7,-0.10376,0.00013,7.57509]
[1778057504183,33.92,81764.78,116.7,-0.10376,0.00013,7.57509]
[1778057504229,33.92,81779.63,116.7,-0.10189,0.00012,7.47688]
[1778057504620,33.92,81779.63,116.7,-0.10189,0.00012,7.47688]
[1778057504643,33.92,81779.63,116.7,-0.10189,0.00012,7.47688]
[1778057505300,33.92,81779.63,116.7,-0.10189,0.00012,7.47688]
[1778057505353,33.92,81782.59,116.7,-0.10151,0.00012,7.45687]
[1778057505652,33.92,81782.59,116.7,-0.10151,0.00012,7.45687]
[1778057506155,33.92,81783.45,116.7,-0.1014,0.00012,7.45105]
[1778057506746,33.92,81783.45,116.7,-0.1014,0.00012,7.45105]
[1778057506797,33.92,81783.45,116.7,-0.1014,0.00012,7.45105]
[1778057507161,33.92,81793.26,116.7,-0.10018,0.00012,7.38649]
[1778057509176,33.92,81801.16,116.7,-0.09921,0.00012,7.3346]
[1778057510405,33.92,81808.85,116.7,-0.09826,0.00012,7.28413]
[1778057510824,33.92,81808.85,116.7,-0.09826,0.00012,7.28413]
[1778057516850,33.91,81802.2,116.7,-0.09904,0.00012,7.32587]
[1778057516860,33.91,81802.2,116.7,-0.09904,0.00012,7.32587]
[1778057517232,33.91,81799.42,116.7,-0.09938,0.00012,7.34371]
[1778057517453,33.91,81799.42,116.7,-0.09938,0.00012,7.34371]
[1778057518824,33.91,81802.5,116.7,-0.099,0.00012,7.3236]
[1778057519269,33.91,81802.5,116.7,-0.099,0.00012,7.3236]
[1778057520549,33.91,81800.84,116.7,-0.09921,0.00012,7.33451]
[1778057521363,33.91,81797.58,116.7,-0.09961,0.00012,7.35623]
[1778057527131,33.92,81798.54,116.7,-0.09953,0.00012,7.35183]
[1778057530323,33.92,81806.03,116.7,-0.09865,0.00012,7.3046]
[1778057532440,33.93,81816.39,116.7,-0.09741,0.00012,7.23822]
[1778057532834,33.93,81816.39,116.7,-0.09741,0.00012,7.23822]
[1778057532886,33.93,81816.39,116.7,-0.09741,0.00012,7.23822]
[1778057533344,33.93,81826.37,116.7,-0.09622,0.00012,7.17414]
[1778057534351,33.93,81836.11,116.7,-0.09507,0.00012,7.11157]
[1778057535358,33.93,81846.48,116.7,-0.09385,0.00012,7.04527]
[1778057535766,33.93,81846.48,116.7,-0.09385,0.00012,7.04527]
[1778057540604,33.97,81845.66,116.7,-0.09423,0.00012,7.06603]
[1778057541103,33.97,81845.66,116.7,-0.09423,0.00012,7.06603]
[1778057541124,33.97,81845.66,116.7,-0.09423,0.00012,7.06603]
[1778057541128,33.97,81845.66,116.7,-0.09423,0.00012,7.06603]
[1778057541130,33.97,81845.66,116.7,-0.09423,0.00012,7.06603]
[1778057541173,33.97,81845.66,116.7,-0.09423,0.00012,7.06603]
[1778057541267,33.97,81845.66,116.7,-0.09423,0.00012,7.06603]
[1778057541402,33.99,81857.31,116.7,-0.09294,0.00012,6.996]
[1778057541671,33.99,81857.31,116.7,-0.09294,0.00012,6.996]
[1778057541717,33.99,81857.31,116.7,-0.09294,0.00012,6.996]
[1778057541813,33.99,81857.31,116.7,-0.09294,0.00012,6.996]
[1778057542213,33.99,81857.31,116.7,-0.09294,0.00012,6.996]
[1778057547444,34.01,81861.38,116.7,-0.0926,0.00012,6.97739]
[1778057549750,34.01,81862.47,116.7,-0.09248,0.00012,6.97081]
[1778057552258,34.01,81863.35,116.7,-0.09239,0.00012,6.96539]
[1778057552360,34.01,81863.35,116.7,-0.09239,0.00012,6.96539]
[1778057552388,34.01,81863.35,116.7,-0.09239,0.00012,6.96539]
[1778057552468,34.01,81864.31,116.7,-0.0922,0.00012,6.95281]
[1778057552486,34.01,81864.31,116.7,-0.0922,0.00012,6.95281]
[1778057552683,34.01,81864.31,116.7,-0.0922,0.00012,6.95281]
[1778057553439,34.01,81873.73,116.7,-0.09113,0.00011,6.89324]
[1778057553871,34.01,81873.73,116.7,-0.09113,0.00011,6.89324]
[1778057553914,34.01,81866.12,116.7,-0.092,0.00012,6.94182]
[1778057554559,34.01,81866.12,116.7,-0.092,0.00012,6.94182]
[1778057554627,34.01,81866.12,116.7,-0.092,0.00012,6.94182]
[1778057554836,34.01,81873.41,116.7,-0.09117,0.00011,6.8955]
[1778057555511,34.01,81873.41,116.7,-0.09117,0.00011,6.8955]
[1778057555657,34.01,81873.41,116.7,-0.09117,0.00011,6.8955]
[1778057555675,34.01,81873.41,116.7,-0.09117,0.00011,6.8955]
[1778057555726,34.01,81873.41,116.7,-0.09117,0.00011,6.8955]
[1778057556510,34.01,81878.01,116.7,-0.09065,0.00011,6.86699]
[1778057557013,34.01,81878.01,116.7,-0.09065,0.00011,6.86699]
[1778057557031,34.01,81878.01,116.7,-0.09065,0.00011,6.86699]
[1778057557040,34.01,81878.01,116.7,-0.09065,0.00011,6.86699]
[1778057557355,34.01,81878.01,116.7,-0.09065,0.00011,6.86699]
[1778057558938,34.02,81881.81,116.7,-0.09023,0.00011,6.84369]
[1778057559158,34.02,81881.81,116.7,-0.09023,0.00011,6.84369]
[1778057559834,34.02,81884.32,116.7,-0.08995,0.00011,6.82823]
[1778057559960,34.02,81884.32,116.7,-0.08995,0.00011,6.82823]
[1778057560460,34.02,81872.65,116.7,-0.09129,0.00011,6.9024]
[1778057560561,34.02,81872.65,116.7,-0.09129,0.00011,6.9024]
[1778057560597,34.02,81872.65,116.7,-0.09129,0.00011,6.9024]
[1778057560719,34.02,81872.65,116.7,-0.09129,0.00011,6.9024]
[1778057562414,34.02,81866.03,116.7,-0.09205,0.00012,6.94446]
[1778057561545,34.02,81879.69,116.7,-0.09049,0.00011,6.858]
[1778057567334,34.02,81879.74,116.7,-0.09052,0.00011,6.85946]
[1778057568621,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057568636,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057568654,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057568672,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057568689,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057568713,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057568734,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057568751,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057568770,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057568788,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057568807,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057568826,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057568852,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057568870,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057568908,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057568926,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057568981,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057568999,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057569018,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057569036,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057569082,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057569099,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057569135,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057569157,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057569177,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057569195,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057569271,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057569291,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057569309,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057569320,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057569338,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057569356,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057569376,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057569394,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057569412,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057569430,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057569448,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057569466,34.02,81879.61,116.7,-0.09054,0.00011,6.86098]
[1778057569477,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057569514,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057569532,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057569554,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057569571,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057569590,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057569609,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057569626,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057569644,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057569662,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057569710,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057569728,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057569746,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057569824,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057569842,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057569878,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057569895,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057569954,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057569972,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057569991,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057570044,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057570061,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057570119,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057570138,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057570156,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057570174,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057570192,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057570209,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057570243,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057570262,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057570280,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057570298,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057570326,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057570344,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057570364,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057570383,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057570402,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057570419,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057570464,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057570481,34.03,81887.84,116.7,-0.08962,0.00011,6.80942]
[1778057570522,34.03,81888.61,116.7,-0.08954,0.00011,6.805]
[1778057570540,34.03,81888.61,116.7,-0.08954,0.00011,6.805]
[1778057570560,34.03,81888.61,116.7,-0.08954,0.00011,6.805]
[1778057570582,34.03,81888.61,116.7,-0.08954,0.00011,6.805]
[1778057570599,34.03,81888.61,116.7,-0.08954,0.00011,6.805]
[1778057570619,34.03,81888.61,116.7,-0.08954,0.00011,6.805]
[1778057570638,34.03,81888.61,116.7,-0.08954,0.00011,6.805]
[1778057570654,34.03,81888.61,116.7,-0.08954,0.00011,6.805]
[1778057570677,34.03,81888.61,116.7,-0.08954,0.00011,6.805]
[1778057570694,34.03,81888.61,116.7,-0.08954,0.00011,6.805]
[1778057570714,34.03,81888.61,116.7,-0.08954,0.00011,6.805]
[1778057570732,34.03,81888.61,116.7,-0.08954,0.00011,6.805]
[1778057570749,34.03,81888.61,116.7,-0.08954,0.00011,6.805]
[1778057570775,34.03,81888.61,116.7,-0.08954,0.00011,6.805]
[1778057570790,34.03,81888.61,116.7,-0.08954,0.00011,6.805]
[1778057570817,34.03,81888.61,116.7,-0.08954,0.00011,6.805]
[1778057570834,34.03,81888.61,116.7,-0.08954,0.00011,6.805]
[1778057570853,34.03,81888.61,116.7,-0.08954,0.00011,6.805]
[1778057570876,34.03,81888.61,116.7,-0.08954,0.00011,6.805]
[1778057570894,34.03,81888.61,116.7,-0.08954,0.00011,6.805]
[1778057570914,34.03,81888.61,116.7,-0.08954,0.00011,6.805]
[1778057570926,34.03,81888.61,116.7,-0.08954,0.00011,6.805]
[1778057572407,34.03,81888.05,116.7,-0.08961,0.00011,6.80896]
[1778057574208,34.03,81895.4,116.7,-0.08879,0.00011,6.76316]
[1778057574339,34.03,81895.4,116.7,-0.08879,0.00011,6.76316]
[1778057574357,34.03,81895.4,116.7,-0.08879,0.00011,6.76316]
[1778057574375,34.03,81895.4,116.7,-0.08879,0.00011,6.76316]
[1778057574424,34.03,81895.4,116.7,-0.08879,0.00011,6.76316]
[1778057574443,34.03,81895.4,116.7,-0.08879,0.00011,6.76316]
[1778057574642,34.03,81895.43,116.7,-0.0888,0.00011,6.76397]
[1778057574661,34.03,81895.43,116.7,-0.0888,0.00011,6.76397]
[1778057574725,34.03,81895.43,116.7,-0.0888,0.00011,6.76397]
[1778057574744,34.03,81895.43,116.7,-0.0888,0.00011,6.76397]
[1778057574762,34.03,81895.43,116.7,-0.0888,0.00011,6.76397]
[1778057574781,34.03,81895.43,116.7,-0.0888,0.00011,6.76397]
[1778057574799,34.03,81895.43,116.7,-0.0888,0.00011,6.76397]
[1778057574841,34.03,81895.43,116.7,-0.0888,0.00011,6.76397]
[1778057574999,34.03,81895.43,116.7,-0.0888,0.00011,6.76397]
[1778057575017,34.03,81895.43,116.7,-0.0888,0.00011,6.76397]
[1778057575177,34.03,81895.43,116.7,-0.0888,0.00011,6.76397]
[1778057575196,34.03,81895.43,116.7,-0.0888,0.00011,6.76397]
[1778057575213,34.03,81895.43,116.7,-0.0888,0.00011,6.76397]
[1778057575231,34.03,81895.43,116.7,-0.0888,0.00011,6.76397]
[1778057575335,34.03,81895.43,116.7,-0.0888,0.00011,6.76397]
[1778057575353,34.03,81895.43,116.7,-0.0888,0.00011,6.76397]
[1778057575371,34.03,81895.43,116.7,-0.0888,0.00011,6.76397]
[1778057575390,34.03,81895.43,116.7,-0.0888,0.00011,6.76397]
[1778057575407,34.03,81895.43,116.7,-0.0888,0.00011,6.76397]
[1778057575468,34.03,81895.43,116.7,-0.0888,0.00011,6.76397]
[1778057575486,34.03,81895.43,116.7,-0.0888,0.00011,6.76397]
[1778057575506,34.03,81895.05,116.7,-0.08885,0.00011,6.76685]
[1778057575575,34.03,81895.05,116.7,-0.08885,0.00011,6.76685]
[1778057575593,34.03,81895.05,116.7,-0.08885,0.00011,6.76685]
[1778057576656,34.03,81894.87,116.7,-0.08887,0.00011,6.76798]
[1778057576673,34.03,81894.87,116.7,-0.08887,0.00011,6.76798]
[1778057576692,34.03,81894.87,116.7,-0.08887,0.00011,6.76798]
[1778057576714,34.03,81894.87,116.7,-0.08887,0.00011,6.76798]
[1778057576732,34.03,81894.87,116.7,-0.08887,0.00011,6.76798]
[1778057576749,34.03,81894.87,116.7,-0.08887,0.00011,6.76798]
[1778057576768,34.03,81894.87,116.7,-0.08887,0.00011,6.76798]
[1778057577848,34.04,81890.08,116.7,-0.08943,0.00011,6.79906]
[1778057577868,34.04,81890.08,116.7,-0.08943,0.00011,6.79906]
[1778057577943,34.04,81890.08,116.7,-0.08943,0.00011,6.79906]
[1778057577960,34.04,81890.08,116.7,-0.08943,0.00011,6.79906]
[1778057578176,34.04,81890.08,116.7,-0.08943,0.00011,6.79906]
[1778057578669,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057578686,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057578716,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057578734,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057578777,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057578795,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057578836,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057578854,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057578872,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057578891,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057578912,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057578930,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057578948,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057578966,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057578985,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057579005,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057579022,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057579040,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057579049,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057579052,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057579069,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057579087,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057579106,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057579134,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057579154,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057579174,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057579217,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057579235,34.04,81888.76,116.7,-0.08959,0.00011,6.80781]
[1778057579685,34.04,81890.46,116.7,-0.0894,0.00011,6.79753]
[1778057579704,34.04,81890.46,116.7,-0.0894,0.00011,6.79753]
[1778057579722,34.04,81890.46,116.7,-0.0894,0.00011,6.79753]
[1778057579740,34.04,81890.46,116.7,-0.0894,0.00011,6.79753]
[1778057580576,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057580594,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057580612,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057580632,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057580650,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057580669,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057580692,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057580704,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057580722,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057580761,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057580779,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057580797,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057580815,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057580833,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057580853,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057580872,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057580889,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057580907,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057580926,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057580945,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057580971,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057580989,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581007,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581024,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581045,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581063,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581082,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581100,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581133,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581151,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581169,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581206,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581224,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581241,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581251,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581269,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581288,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581307,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581325,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581343,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581362,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581381,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581401,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581419,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581436,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581454,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581472,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581491,34.04,81891.6,116.7,-0.08927,0.00011,6.79035]
[1778057581510,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057581534,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057581552,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057581584,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057581603,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057581622,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057581640,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057581657,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057581674,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057581692,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057581711,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057581746,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057581763,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057581821,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057581841,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057581860,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057581881,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057581897,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057581915,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057581932,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057581956,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057581974,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057581991,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057582009,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057582028,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057582047,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057582067,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057582085,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057582110,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057582124,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057582142,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057582160,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057582179,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057582197,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057582227,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057582247,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057582265,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057582328,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057582346,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057582364,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057582395,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057582412,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057582430,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057582451,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057582469,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057582487,34.04,81892.39,116.7,-0.0892,0.00011,6.78627]
[1778057582506,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057582540,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057582558,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057582605,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057582625,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057582642,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057582660,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057582677,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057582695,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057582717,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057582735,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057582752,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057582770,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057582789,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057582816,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057582836,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057582854,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057582873,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057582891,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057582909,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057582928,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057582946,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057582982,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583001,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583018,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583039,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583058,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583076,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583094,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583112,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583131,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583152,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583170,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583187,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583212,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583230,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583247,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583267,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583295,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583313,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583330,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583348,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583369,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583387,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583404,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583414,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583444,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583462,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583482,34.04,81892.9,116.7,-0.08915,0.00011,6.78352]
[1778057583501,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583519,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583538,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583558,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583579,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583597,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583608,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583626,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583651,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583658,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583667,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583685,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583707,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583723,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583741,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583759,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583776,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583824,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583842,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583862,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583880,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583898,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583918,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583936,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583953,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583972,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057583989,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584009,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584024,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584043,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584074,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584093,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584110,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584128,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584147,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584164,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584181,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584198,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584227,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584247,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584267,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584283,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584300,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584318,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584338,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584353,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584388,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584406,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584423,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584441,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584458,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584470,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584490,34.04,81892.73,116.7,-0.08918,0.00011,6.78505]
[1778057584507,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057584524,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057584549,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057584568,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057584587,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057584605,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057584623,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057584640,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057584657,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057584675,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057584693,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057584777,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057584806,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057584824,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057584842,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057584860,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057584878,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057584896,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057584945,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057584963,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057584981,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585000,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585027,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585046,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585066,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585084,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585102,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585121,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585154,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585171,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585189,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585206,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585225,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585244,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585261,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585279,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585321,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585354,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585360,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585378,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585397,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585414,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585431,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585469,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585487,34.05,81892.85,116.7,-0.08917,0.00011,6.78476]
[1778057585528,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057585547,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057585570,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057585585,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057585603,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057585620,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057585630,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057585662,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057585683,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057585700,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057585728,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057585746,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057585778,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057585795,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057585819,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057585837,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057585855,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057585874,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057585894,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057585912,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057585977,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057585996,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586014,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586031,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586049,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586067,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586085,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586105,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586124,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586141,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586158,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586175,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586204,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586223,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586246,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586264,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586282,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586299,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586317,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586337,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586353,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586376,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586392,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586414,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586435,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586452,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586469,34.05,81895.86,116.7,-0.08884,0.00011,6.76629]
[1778057586503,34.05,81895.74,116.7,-0.08886,0.00011,6.76754]
[1778057586520,34.05,81895.74,116.7,-0.08886,0.00011,6.76754]
[1778057586539,34.05,81895.74,116.7,-0.08886,0.00011,6.76754]
[1778057586557,34.05,81895.74,116.7,-0.08886,0.00011,6.76754]
[1778057586578,34.05,81895.74,116.7,-0.08886,0.00011,6.76754]
[1778057586595,34.05,81895.74,116.7,-0.08886,0.00011,6.76754]
[1778057586626,34.05,81895.74,116.7,-0.08886,0.00011,6.76754]
[1778057586643,34.05,81895.74,116.7,-0.08886,0.00011,6.76754]
[1778057586663,34.05,81895.74,116.7,-0.08886,0.00011,6.76754]
[1778057586680,34.05,81895.74,116.7,-0.08886,0.00011,6.76754]
[1778057586688,34.05,81895.74,116.7,-0.08886,0.00011,6.76754]
[1778057586705,34.05,81895.74,116.7,-0.08886,0.00011,6.76754]
[1778057586722,34.05,81895.74,116.7,-0.08886,0.00011,6.76754]
[1778057586744,34.05,81895.74,116.7,-0.08886,0.00011,6.76754]
[1778057586763,34.05,81895.74,116.7,-0.08886,0.00011,6.76754]
[1778057586782,34.05,81895.74,116.7,-0.08886,0.00011,6.76754]
[1778057586799,34.05,81895.74,116.7,-0.08886,0.00011,6.76754]
[1778057589827,34.05,81897.36,116.8,-0.0887,0.00011,6.75833]
[1778057589981,34.05,81897.36,116.8,-0.0887,0.00011,6.75833]
[1778057590597,34.05,81897.72,116.8,-0.08868,0.00011,6.75707]
[1778057590774,34.05,81897.72,116.8,-0.08868,0.00011,6.75707]
[1778057591329,34.05,81897.72,116.8,-0.08868,0.00011,6.75707]
[1778057591453,34.05,81930.96,116.8,-0.085,0.00011,6.54946]
[1778057591826,34.05,81930.96,116.8,-0.085,0.00011,6.54946]
[1778057591866,34.05,81930.96,116.8,-0.085,0.00011,6.54946]
[1778057591873,34.05,81930.96,116.8,-0.085,0.00011,6.54946]
[1778057591958,34.05,81930.96,116.8,-0.085,0.00011,6.54946]
[1778057592357,34.05,81930.96,116.8,-0.085,0.00011,6.54946]
[1778057592444,34.05,81933.08,116.8,-0.08477,0.00011,6.53632]
[1778057592792,34.05,81933.08,116.8,-0.08477,0.00011,6.53632]
[1778057593416,34.08,81908.36,116.8,-0.08763,0.00011,6.69848]
[1778057594700,34.08,81906.23,116.8,-0.08788,0.00011,6.71239]
[1778057594833,34.08,81906.23,116.8,-0.08788,0.00011,6.71239]
[1778057595306,34.08,81914.37,116.8,-0.08699,0.00011,6.66212]
[1778057595814,34.08,81914.37,116.8,-0.08699,0.00011,6.66212]
[1778057596021,34.08,81914.37,116.8,-0.08699,0.00011,6.66212]
[1778057596303,34.08,81914.37,116.8,-0.08699,0.00011,6.66212]
[1778057596424,34.08,81926.2,116.8,-0.08569,0.00011,6.58875]
[1778057596630,34.08,81926.2,116.8,-0.08569,0.00011,6.58875]
[1778057596727,34.08,81926.2,116.8,-0.08569,0.00011,6.58875]
[1778057596738,34.08,81926.2,116.8,-0.08569,0.00011,6.58875]
[1778057596742,34.08,81926.2,116.8,-0.08569,0.00011,6.58875]
[1778057596810,34.08,81926.2,116.8,-0.08569,0.00011,6.58875]
[1778057596812,34.08,81926.2,116.8,-0.08569,0.00011,6.58875]
[1778057596931,34.08,81926.2,116.8,-0.08569,0.00011,6.58875]
[1778057597304,34.08,81926.2,116.8,-0.08569,0.00011,6.58875]
[1778057597372,34.08,81907.27,116.8,-0.08778,0.00011,6.70695]
[1778057598077,34.08,81907.27,116.8,-0.08778,0.00011,6.70695]
[1778057598215,34.08,81907.27,116.8,-0.08778,0.00011,6.70695]
[1778057598280,34.08,81899.65,116.8,-0.08863,0.00011,6.75479]
[1778057599817,34.08,81910.06,116.8,-0.08747,0.00011,6.68953]
[1778057601326,34.08,81910.06,116.8,-0.08747,0.00011,6.68953]
[1778057601387,34.08,81911.69,116.8,-0.08728,0.00011,6.6788]
[1778057602046,34.08,81911.69,116.8,-0.08728,0.00011,6.6788]
[1778057602047,34.08,81911.69,116.8,-0.08728,0.00011,6.6788]
[1778057602098,34.08,81901.77,116.8,-0.08839,0.00011,6.74101]
[1778057603109,34.08,81901.77,116.8,-0.08839,0.00011,6.74101]
[1778057603278,34.08,81901.77,116.8,-0.08839,0.00011,6.74101]
[1778057604434,34.08,81903.69,116.8,-0.08818,0.00011,6.72905]
[1778057604471,34.08,81900.52,116.8,-0.08853,0.00011,6.74901]
[1778057605982,34.08,81893.63,116.8,-0.08931,0.00011,6.79279]
[1778057605982,34.08,81893.63,116.8,-0.08931,0.00011,6.79279]
[1778057606675,34.08,81887.57,116.8,-0.09001,0.00011,6.83139]
[1778057607043,34.08,81875.63,116.8,-0.09137,0.00011,6.90685]
[1778057608296,34.08,81859.35,116.8,-0.09326,0.00012,7.01096]
[1778057609157,34.08,81859.35,116.8,-0.09326,0.00012,7.01096]
[1778057609360,34.08,81851.59,116.8,-0.09416,0.00012,7.06061]
[1778057609720,34.08,81851.59,116.8,-0.09416,0.00012,7.06061]
[1778057611276,34.08,81848.71,116.8,-0.0945,0.00012,7.07906]
[1778057611395,34.08,81848.71,116.8,-0.0945,0.00012,7.07906]
[1778057611451,34.08,81855.46,116.8,-0.09363,0.00012,7.02901]
[1778057611735,34.08,81855.46,116.8,-0.09363,0.00012,7.02901]
[1778057612132,34.08,81855.46,116.8,-0.09363,0.00012,7.02901]
[1778057613342,34.08,81854.25,116.8,-0.09377,0.00012,7.03637]
[1778057614328,34.08,81860.39,116.8,-0.09305,0.00012,6.99682]
[1778057615225,34.08,81859.76,116.8,-0.09311,0.00012,7.00051]
[1778057615226,34.08,81859.76,116.8,-0.09311,0.00012,7.00051]
[1778057615467,34.08,81859.76,116.8,-0.09311,0.00012,7.00051]
[1778057615512,34.08,81859.76,116.8,-0.09311,0.00012,7.00051]
[1778057615726,34.08,81855.13,116.8,-0.09365,0.00012,7.02971]
[1778057616218,34.08,81855.13,116.8,-0.09365,0.00012,7.02971]
[1778057616267,34.08,81855.13,116.8,-0.09365,0.00012,7.02971]
[1778057616379,34.08,81855.13,116.8,-0.09365,0.00012,7.02971]
[1778057616413,34.08,81842.87,116.8,-0.09508,0.00012,7.10785]
[1778057616998,34.08,81842.87,116.8,-0.09508,0.00012,7.10785]
[1778057617442,34.08,81838.79,116.8,-0.09555,0.00012,7.1336]
[1778057618010,34.08,81838.79,116.8,-0.09555,0.00012,7.1336]
[1778057618065,34.08,81838.79,116.8,-0.09555,0.00012,7.1336]
[1778057618088,34.08,81838.79,116.8,-0.09555,0.00012,7.1336]
[1778057618532,34.08,81838.79,116.8,-0.09555,0.00012,7.1336]
[1778057618444,34.08,81837.16,116.8,-0.09575,0.00012,7.14399]
[1778057618963,34.08,81837.16,116.8,-0.09575,0.00012,7.14399]
[1778057618983,34.08,81837.16,116.8,-0.09575,0.00012,7.14399]
[1778057619005,34.08,81837.16,116.8,-0.09575,0.00012,7.14399]
[1778057619385,34.08,81837.16,116.8,-0.09575,0.00012,7.14399]
[1778057619402,34.08,81837.16,116.8,-0.09575,0.00012,7.14399]
[1778057619437,34.08,81847.91,116.8,-0.09446,0.00012,7.07409]
[1778057619625,34.08,81847.91,116.8,-0.09446,0.00012,7.07409]
[1778057619696,34.08,81847.91,116.8,-0.09446,0.00012,7.07409]
[1778057619758,34.08,81847.91,116.8,-0.09446,0.00012,7.07409]
[1778057619781,34.08,81847.91,116.8,-0.09446,0.00012,7.07409]
[1778057619968,34.07,81877.02,116.8,-0.09107,0.00011,6.88792]
[1778057621422,34.07,81888.49,116.8,-0.08976,0.00011,6.81493]
[1778057621752,34.07,81888.49,116.8,-0.08976,0.00011,6.81493]
[1778057621758,34.07,81888.49,116.8,-0.08976,0.00011,6.81493]
[1778057623124,34.07,81885.99,116.8,-0.09003,0.00011,6.83024]
[1778057623557,34.07,81888.58,116.8,-0.08973,0.00011,6.81345]
[1778057623735,34.07,81888.58,116.8,-0.08973,0.00011,6.81345]
[1778057624442,34.07,81897.43,116.8,-0.08873,0.00011,6.75735]
[1778057624887,34.07,81897.43,116.8,-0.08873,0.00011,6.75735]
[1778057626613,34.07,81899.67,116.8,-0.08846,0.00011,6.74261]
[1778057628210,34.06,81889.08,116.8,-0.08964,0.00011,6.80849]
[1778057631993,34.06,81893.88,116.8,-0.08908,0.00011,6.777]
[1778057632332,34.06,81893.88,116.8,-0.08908,0.00011,6.777]
[1778057632488,34.06,81893.88,116.8,-0.08908,0.00011,6.777]
[1778057632493,34.06,81893.88,116.8,-0.08908,0.00011,6.777]
[1778057632552,34.06,81893.88,116.8,-0.08908,0.00011,6.777]
[1778057632492,34.06,81891.09,116.8,-0.08938,0.00011,6.79417]
[1778057632841,34.06,81891.09,116.8,-0.08938,0.00011,6.79417]
[1778057633192,34.06,81891.09,116.8,-0.08938,0.00011,6.79417]
[1778057633278,34.06,81868.05,116.8,-0.09201,0.00012,6.93987]
[1778057634116,34.06,81868.05,116.8,-0.09201,0.00012,6.93987]
[1778057634436,34.06,81850.29,116.8,-0.09408,0.00012,7.05331]
[1778057634593,34.06,81850.29,116.8,-0.09408,0.00012,7.05331]
[1778057634930,34.06,81850.29,116.8,-0.09408,0.00012,7.05331]
[1778057635858,34.06,81851.96,116.8,-0.09388,0.00012,7.04223]
[1778057638118,34.06,81853.29,116.8,-0.09371,0.00012,7.03297]
[1778057641908,34.05,81859.4,116.8,-0.09297,0.00012,6.99263]
[1778057642081,34.05,81859.4,116.8,-0.09297,0.00012,6.99263]
[1778057643298,34.05,81863.22,116.8,-0.09252,0.00012,6.96798]
[1778057643902,34.05,81866.61,116.8,-0.09213,0.00012,6.94614]
[1778057644137,34.05,81876.53,116.8,-0.09098,0.00011,6.88295]
[1778057644611,34.05,81876.53,116.8,-0.09098,0.00011,6.88295]
[1778057645137,34.05,81876.53,116.8,-0.09098,0.00011,6.88295]
[1778057649172,34.05,81888.74,116.8,-0.08958,0.00011,6.8052]
[1778057650863,34.05,81891.67,116.8,-0.08925,0.00011,6.78671]
[1778057654512,34.05,81893.79,116.8,-0.08901,0.00011,6.77337]
[1778057654554,34.05,81897.2,116.8,-0.08863,0.00011,6.75196]
[1778057655835,34.05,81904.5,116.8,-0.08781,0.00011,6.70584]
[1778057656536,34.05,81904.5,116.8,-0.08781,0.00011,6.70584]
[1778057656221,34.05,81907.22,116.8,-0.0875,0.00011,6.68854]
[1778057657196,34.05,81907.22,116.8,-0.0875,0.00011,6.68854]
[1778057657228,34.05,81908.82,116.8,-0.08732,0.00011,6.67829]
[1778057659562,34.05,81920.44,116.8,-0.08603,0.00011,6.6054]
[1778057664839,34.04,81922.5,116.8,-0.08579,0.00011,6.59191]
[1778057670426,34.04,81920.94,116.8,-0.08595,0.00011,6.60105]
[1778057670457,34.04,81920.94,116.8,-0.08595,0.00011,6.60105]
[1778057673186,34.04,81927.25,116.8,-0.08518,0.00011,6.55482]
[1778057675354,34.04,81918.06,116.8,-0.08619,0.00011,6.61173]
[1778057678376,34.04,81925.53,116.8,-0.08536,0.00011,6.56505]
[1778057683126,34.04,81931.51,116.8,-0.08471,0.00011,6.52777]
[1778057686412,34.04,81927.16,116.8,-0.08518,0.00011,6.55469]
[1778057687000,34.04,81921.79,116.8,-0.08577,0.00011,6.58797]
[1778057687554,34.04,81908.93,116.8,-0.08718,0.00011,6.66798]
[1778057688528,34.04,81908.93,116.8,-0.08718,0.00011,6.66798]
[1778057688542,34.04,81908.93,116.8,-0.08718,0.00011,6.66798]
[1778057688549,34.04,81908.93,116.8,-0.08718,0.00011,6.66798]
[1778057688581,34.04,81908.93,116.8,-0.08718,0.00011,6.66798]
[1778057688759,34.04,81905.29,116.8,-0.08758,0.00011,6.69052]
[1778057689455,34.04,81913.55,116.8,-0.08666,0.00011,6.63867]
[1778057690748,34.04,81915.01,116.8,-0.0865,0.00011,6.6294]
[1778057691006,34.04,81915.01,116.8,-0.0865,0.00011,6.6294]
[1778057691607,34.04,81909.75,116.8,-0.08708,0.00011,6.66245]
[1778057692176,34.04,81909.75,116.8,-0.08708,0.00011,6.66245]
[1778057692477,34.04,81910.47,116.8,-0.08701,0.00011,6.65814]
[1778057694492,34.04,81921.42,116.8,-0.0858,0.00011,6.58958]
[1778057695224,34.04,81921.42,116.8,-0.0858,0.00011,6.58958]
[1778057695278,34.04,81921.42,116.8,-0.0858,0.00011,6.58958]
[1778057695309,34.04,81921.42,116.8,-0.0858,0.00011,6.58958]
[1778057695469,34.04,81921.42,116.8,-0.0858,0.00011,6.58958]
[1778057695498,34.04,81912.24,116.8,-0.0868,0.00011,6.64663]
[1778057696350,34.04,81912.24,116.8,-0.0868,0.00011,6.64663]
[1778057696428,34.04,81912.24,116.8,-0.0868,0.00011,6.64663]
[1778057699678,34.04,81906.41,116.8,-0.08746,0.00011,6.68378]
[1778057699714,34.04,81906.41,116.8,-0.08746,0.00011,6.68378]
[1778057700344,34.04,81906.41,116.8,-0.08746,0.00011,6.68378]
[1778057701271,34.04,81913.59,116.8,-0.08667,0.00011,6.63911]
[1778057703890,34.04,81917.4,116.8,-0.08626,0.00011,6.61615]
[1778057704513,34.04,81917.4,116.8,-0.08626,0.00011,6.61615]
[1778057705896,34.04,81914.94,116.8,-0.08654,0.00011,6.63197]
[1778057706141,34.04,81914.94,116.8,-0.08654,0.00011,6.63197]
[1778057706218,34.04,81914.94,116.8,-0.08654,0.00011,6.63197]
[1778057706270,34.04,81914.94,116.8,-0.08654,0.00011,6.63197]
[1778057706481,34.04,81914.94,116.8,-0.08654,0.00011,6.63197]
[1778057706585,34.04,81894.34,116.8,-0.08884,0.00011,6.76113]
[1778057707143,34.04,81894.34,116.8,-0.08884,0.00011,6.76113]
[1778057707589,34.04,81884.63,116.8,-0.08994,0.00011,6.82242]
[1778057707853,34.04,81884.63,116.8,-0.08994,0.00011,6.82242]
[1778057707854,34.04,81884.63,116.8,-0.08994,0.00011,6.82242]
[1778057710667,34.04,81882.63,116.8,-0.09016,0.00011,6.83495]
[1778057710685,34.04,81882.63,116.8,-0.09016,0.00011,6.83495]
[1778057710690,34.04,81882.63,116.8,-0.09016,0.00011,6.83495]
[1778057711417,34.04,81882.63,116.8,-0.09016,0.00011,6.83495]
[1778057714639,34.04,81896.42,116.8,-0.08861,0.00011,6.74807]
[1778057717646,34.04,81900.49,116.8,-0.08815,0.00011,6.72268]
[1778057718056,34.04,81900.49,116.8,-0.08815,0.00011,6.72268]
[1778057718998,34.04,81902.58,116.8,-0.08792,0.00011,6.70981]
[1778057719642,34.04,81902.58,116.8,-0.08792,0.00011,6.70981]
[1778057719403,34.04,81904.96,116.8,-0.08766,0.00011,6.69506]
[1778057719926,34.04,81904.96,116.8,-0.08766,0.00011,6.69506]
[1778057720222,34.04,81904.96,116.8,-0.08766,0.00011,6.69506]
[1778057720621,34.04,81920.88,116.8,-0.0859,0.00011,6.59568]
[1778057721452,34.04,81932.5,116.8,-0.08464,0.00011,6.52368]
[1778057721667,34.04,81932.5,116.8,-0.08464,0.00011,6.52368]
[1778057722298,34.04,81932.5,116.8,-0.08464,0.00011,6.52368]
[1778057723430,34.04,81932.85,116.8,-0.0846,0.00011,6.52155]
[1778057723455,34.04,81932.85,116.8,-0.0846,0.00011,6.52155]
[1778057723464,34.04,81932.85,116.8,-0.0846,0.00011,6.52155]
[1778057726123,34.05,81938.66,116.8,-0.08397,0.00011,6.48577]
[1778057728908,34.05,81941.88,116.8,-0.08363,0.00011,6.46622]
[1778057728918,34.05,81941.88,116.8,-0.08363,0.00011,6.46622]
[1778057730572,34.05,81951.5,116.8,-0.08261,0.00011,6.40745]
[1778057734394,34.05,81944.82,116.8,-0.08325,0.00011,6.44209]
[1778057734415,34.05,81944.82,116.8,-0.08325,0.00011,6.44209]
[1778057738733,34.05,81952.16,116.8,-0.08248,0.00011,6.39771]
[1778057738874,34.05,81953.34,116.8,-0.08236,0.00011,6.39069]
[1778057739698,34.05,81953.34,116.8,-0.08236,0.00011,6.39069]
[1778057739571,34.05,81961.25,116.8,-0.08153,0.00011,6.34285]
[1778057739990,34.05,81970.5,116.8,-0.08056,0.0001,6.28654]
[1778057745555,34.08,81970.87,116.8,-0.08073,0.0001,6.29618]
[1778057750470,34.1,81970.07,116.8,-0.08089,0.0001,6.30556]
[1778057750804,34.11,81970.64,116.8,-0.08089,0.0001,6.3058]
[1778057751062,34.11,81951.2,116.8,-0.08294,0.00011,6.42439]
[1778057756152,34.11,81954.31,116.8,-0.08263,0.00011,6.4064]
[1778057758409,34.11,81949.07,116.8,-0.08319,0.00011,6.43881]
[1778057758898,34.11,81946.97,116.8,-0.08342,0.00011,6.45183]
[1778057759495,34.11,81946.97,116.8,-0.08342,0.00011,6.45183]
[1778057762565,34.11,81941.37,116.8,-0.08402,0.00011,6.48647]
[1778057765077,34.11,81936.5,116.8,-0.08455,0.00011,6.51668]
[1778057765115,34.11,81936.5,116.8,-0.08455,0.00011,6.51668]
[1778057766372,34.11,81941.32,116.8,-0.08403,0.00011,6.48699]
[1778057766377,34.11,81941.32,116.8,-0.08403,0.00011,6.48699]
[1778057766626,34.11,81955.28,116.8,-0.08255,0.00011,6.40187]
[1778057767380,34.11,81955.28,116.8,-0.08255,0.00011,6.40187]
[1778057767386,34.12,81943.72,116.8,-0.08379,0.00011,6.473]
[1778057768490,34.12,81943.72,116.8,-0.08379,0.00011,6.473]
[1778057768516,34.12,81943.72,116.8,-0.08379,0.00011,6.473]
[1778057769412,34.12,81938.7,116.8,-0.08433,0.00011,6.50397]
[1778057769961,34.12,81937.52,116.8,-0.08446,0.00011,6.51126]
[1778057769967,34.12,81937.52,116.8,-0.08446,0.00011,6.51126]
[1778057770278,34.12,81937.52,116.8,-0.08446,0.00011,6.51126]
[1778057771043,34.12,81941.86,116.8,-0.08399,0.00011,6.48454]
[1778057771720,34.12,81941.86,116.8,-0.08399,0.00011,6.48454]
[1778057772099,34.12,81946.06,116.8,-0.08354,0.00011,6.45877]
[1778057772274,34.12,81946.06,116.8,-0.08354,0.00011,6.45877]
[1778057772299,34.12,81946.06,116.8,-0.08354,0.00011,6.45877]
[1778057772611,34.12,81946.06,116.8,-0.08354,0.00011,6.45877]
[1778057773607,34.12,81940.61,116.8,-0.08413,0.00011,6.49238]
[1778057773631,34.12,81940.61,116.8,-0.08413,0.00011,6.49238]
[1778057775369,34.12,81961.35,116.8,-0.08192,0.00011,6.36549]
[1778057776484,34.12,81961.35,116.8,-0.08192,0.00011,6.36549]
[1778057781531,34.12,81960.62,116.8,-0.08202,0.00011,6.37121]
[1778057783193,34.12,81966.41,116.8,-0.08142,0.0001,6.33643]
[1778057783389,34.12,81966.41,116.8,-0.08142,0.0001,6.33643]
[1778057783764,34.12,81970.05,116.8,-0.08104,0.0001,6.31459]
[1778057783996,34.12,81970.05,116.8,-0.08104,0.0001,6.31459]
[1778057784097,34.12,81970.05,116.8,-0.08104,0.0001,6.31459]
[1778057784686,34.12,81945.9,116.8,-0.0836,0.00011,6.46242]
[1778057786148,34.12,81940.14,116.8,-0.08422,0.00011,6.49799]
[1778057786904,34.12,81940.82,116.8,-0.08415,0.00011,6.49387]
[1778057786945,34.12,81940.82,116.8,-0.08415,0.00011,6.49387]
[1778057787011,34.12,81940.82,116.8,-0.08415,0.00011,6.49387]
[1778057787068,34.12,81940.82,116.8,-0.08415,0.00011,6.49387]
[1778057787811,34.12,81940.41,116.8,-0.0842,0.00011,6.49644]
[1778057788455,34.12,81940.41,116.8,-0.0842,0.00011,6.49644]
[1778057788478,34.12,81940.41,116.8,-0.0842,0.00011,6.49644]
[1778057789106,34.12,81938.25,116.8,-0.08443,0.00011,6.50979]
[1778057790630,34.12,81932.05,116.8,-0.0851,0.00011,6.54808]
[1778057790658,34.12,81932.05,116.8,-0.0851,0.00011,6.54808]
[1778057791080,34.12,81928.31,116.8,-0.08551,0.00011,6.57119]
[1778057791284,34.12,81928.31,116.8,-0.08551,0.00011,6.57119]
[1778057791461,34.12,81928.31,116.8,-0.08551,0.00011,6.57119]
[1778057792394,34.12,81928.94,116.8,-0.08536,0.00011,6.56045]
[1778057795642,34.12,81925.74,116.8,-0.08571,0.00011,6.58006]
[1778057799467,34.12,81929.22,116.8,-0.08532,0.00011,6.55821]
[1778057804669,34.12,81927.66,116.8,-0.08549,0.00011,6.56755]
[1778057804680,34.12,81927.66,116.8,-0.08549,0.00011,6.56755]
[1778057804721,34.12,81927.66,116.8,-0.08549,0.00011,6.56755]
[1778057805428,34.12,81927.38,116.8,-0.08552,0.00011,6.56921]
[1778057805745,34.12,81927.38,116.8,-0.08552,0.00011,6.56921]
[1778057805860,34.12,81931.71,116.8,-0.08504,0.00011,6.54235]
[1778057809866,34.12,81928.27,116.8,-0.08542,0.00011,6.56361]
[1778057813141,34.12,81930.06,116.8,-0.08522,0.00011,6.55235]
[1778057813351,34.12,81930.06,116.8,-0.08522,0.00011,6.55235]
[1778057816683,34.12,81924.49,116.8,-0.08582,0.00011,6.58661]
[1778057818122,34.12,81923.88,116.8,-0.08588,0.00011,6.59017]
[1778057823416,34.12,81924.03,116.8,-0.08586,0.00011,6.58873]
[1778057828451,34.12,81928.31,116.8,-0.08538,0.00011,6.56177]
[1778057830557,34.12,81927.34,116.8,-0.08549,0.00011,6.56773]
[1778057832097,34.12,81931.03,116.8,-0.08509,0.00011,6.54478]
[1778057832954,34.12,81934.21,116.8,-0.08474,0.00011,6.52511]
[1778057833044,34.12,81934.21,116.8,-0.08474,0.00011,6.52511]
[1778057833120,34.12,81934.21,116.8,-0.08474,0.00011,6.52511]
[1778057833487,34.12,81923.69,116.8,-0.08589,0.00011,6.59022]
[1778057833842,34.12,81923.69,116.8,-0.08589,0.00011,6.59022]
[1778057834494,34.12,81907.26,116.8,-0.0877,0.00011,6.69277]
[1778057834903,34.12,81907.26,116.8,-0.0877,0.00011,6.69277]
[1778057835424,34.12,81907.26,116.8,-0.0877,0.00011,6.69277]
[1778057835501,34.12,81905.33,116.8,-0.08792,0.00011,6.70497]
[1778057836949,34.12,81904.14,116.8,-0.08805,0.00011,6.71213]
[1778057836955,34.12,81904.14,116.8,-0.08805,0.00011,6.71213]
[1778057836999,34.12,81904.14,116.8,-0.08805,0.00011,6.71213]
[1778057837478,34.12,81904.14,116.8,-0.08805,0.00011,6.71213]
[1778057837882,34.12,81899.33,116.8,-0.08859,0.00011,6.74235]
[1778057838581,34.12,81899.33,116.8,-0.08859,0.00011,6.74235]
[1778057842079,34.11,81896.39,116.8,-0.08889,0.00011,6.75937]
[1778057842140,34.11,81896.39,116.8,-0.08889,0.00011,6.75937]
[1778057842651,34.11,81896.39,116.8,-0.08889,0.00011,6.75937]
[1778057842731,34.11,81894.05,116.8,-0.08915,0.00011,6.77369]
[1778057842989,34.11,81894.05,116.8,-0.08915,0.00011,6.77369]
[1778057843010,34.11,81894.05,116.8,-0.08915,0.00011,6.77369]
[1778057843398,34.11,81894.05,116.8,-0.08915,0.00011,6.77369]
[1778057843559,34.11,81877.18,116.8,-0.09106,0.00011,6.88006]
[1778057843893,34.11,81877.18,116.8,-0.09106,0.00011,6.88006]
[1778057843923,34.11,81877.18,116.8,-0.09106,0.00011,6.88006]
[1778057843945,34.11,81877.18,116.8,-0.09106,0.00011,6.88006]
[1778057844097,34.11,81877.18,116.8,-0.09106,0.00011,6.88006]
[1778057844206,34.11,81877.18,116.8,-0.09106,0.00011,6.88006]
[1778057844209,34.11,81877.18,116.8,-0.09106,0.00011,6.88006]
[1778057844566,34.11,81866.4,116.8,-0.0923,0.00012,6.94831]
[1778057844953,34.11,81866.4,116.8,-0.0923,0.00012,6.94831]
[1778057845777,34.11,81866.4,116.8,-0.0923,0.00012,6.94831]
[1778057845573,34.11,81866.16,116.8,-0.09232,0.00012,6.94964]
[1778057846456,34.11,81866.16,116.8,-0.09232,0.00012,6.94964]
[1778057846481,34.11,81866.16,116.8,-0.09232,0.00012,6.94964]
[1778057846580,34.11,81871.15,116.8,-0.09175,0.00011,6.91818]
[1778057847174,34.11,81871.15,116.8,-0.09175,0.00011,6.91818]
[1778057847249,34.11,81871.15,116.8,-0.09175,0.00011,6.91818]
[1778057847264,34.11,81871.15,116.8,-0.09175,0.00011,6.91818]
[1778057847513,34.11,81871.15,116.8,-0.09175,0.00011,6.91818]
[1778057847587,34.11,81877.44,116.8,-0.09104,0.00011,6.87861]
[1778057848768,34.11,81877.44,116.8,-0.09104,0.00011,6.87861]
[1778057848708,34.11,81882.09,116.8,-0.0905,0.00011,6.8491]
[1778057849861,34.11,81884.46,116.8,-0.09023,0.00011,6.83406]
[1778057850763,34.11,81884.46,116.8,-0.09023,0.00011,6.83406]
[1778057851943,34.11,81886.69,116.8,-0.0899,0.00011,6.81304]
[1778057851994,34.11,81886.69,116.8,-0.0899,0.00011,6.81304]
[1778057852622,34.11,81885.74,116.8,-0.09001,0.00011,6.81899]
[1778057854429,34.11,81885.16,116.8,-0.09008,0.00011,6.82305]
[1778057854636,34.11,81886.17,116.8,-0.08997,0.00011,6.81709]
[1778057855389,34.11,81886.17,116.8,-0.08997,0.00011,6.81709]
[1778057855389,34.11,81886.17,116.8,-0.08997,0.00011,6.81709]
[1778057855879,34.11,81881.93,116.8,-0.09045,0.00011,6.84378]
[1778057856650,34.11,81879.46,116.8,-0.09074,0.00011,6.85974]
[1778057856832,34.11,81879.46,116.8,-0.09074,0.00011,6.85974]
[1778057857680,34.11,81879.46,116.8,-0.09074,0.00011,6.85974]
[1778057857698,34.12,81873.43,116.8,-0.09144,0.00011,6.89822]
[1778057861377,34.11,81877.33,116.8,-0.09098,0.00011,6.8731]
[1778057861685,34.11,81878.38,116.8,-0.09086,0.00011,6.86634]
[1778057863959,34.12,81883.31,116.8,-0.09031,0.00011,6.83591]
[1778057864825,34.12,81884.16,116.8,-0.09021,0.00011,6.83048]
[1778057864826,34.12,81884.16,116.8,-0.09021,0.00011,6.83048]
[1778057867283,34.12,81878.73,116.8,-0.09083,0.00011,6.8646]
[1778057867660,34.12,81878.73,116.8,-0.09083,0.00011,6.8646]
[1778057867770,34.12,81875.2,116.8,-0.09123,0.00011,6.8868]
[1778057872806,34.12,81879.42,116.8,-0.09078,0.00011,6.86171]
[1778057874820,34.12,81890.95,116.8,-0.08948,0.00011,6.78976]
[1778057875691,34.12,81890.95,116.8,-0.08948,0.00011,6.78976]
[1778057875826,34.12,81891.84,116.8,-0.08939,0.00011,6.78462]
[1778057880862,34.12,81888.55,116.8,-0.08976,0.00011,6.80539]
[1778057884605,34.12,81883.13,116.8,-0.09037,0.00011,6.83944]
[1778057884640,34.12,81892.36,116.8,-0.08933,0.00011,6.78128]
[1778057885588,34.12,81892.36,116.8,-0.08933,0.00011,6.78128]
[1778057885896,34.12,81907.42,116.8,-0.08764,0.00011,6.6869]
[1778057889155,34.12,81903.34,116.8,-0.08809,0.00011,6.71187]
[1778057891939,34.12,81912.97,116.8,-0.08701,0.00011,6.65151]
[1778057896974,34.12,81917.69,116.8,-0.08648,0.00011,6.62147]
[1778057902009,34.12,81914.99,116.8,-0.08676,0.00011,6.63743]
[1778057907379,34.11,81913.5,116.8,-0.08691,0.00011,6.64576]
[1778057913086,34.11,81915.89,116.8,-0.08655,0.00011,6.62306]
[1778057918182,34.11,81915.74,116.8,-0.08656,0.00011,6.62326]
[1778057924162,34.11,81919.18,116.8,-0.08617,0.00011,6.60116]
[1778057929198,34.11,81922.13,116.8,-0.08583,0.00011,6.58234]
[1778057934233,34.1,81915.28,116.8,-0.08658,0.00011,6.62459]
[1778057939268,34.1,81913.75,116.8,-0.08674,0.00011,6.63342]
[1778057940838,34.1,81913.75,116.8,-0.08674,0.00011,6.63342]
[1778057949965,34.1,81917.31,116.8,-0.08633,0.00011,6.61011]
[1778057950344,34.1,81917.46,116.8,-0.08631,0.00011,6.60948]
[1778057955495,34.1,81916.65,116.8,-0.08642,0.00011,6.61565]
[1778057957897,34.1,81912.69,116.8,-0.08687,0.00011,6.64084]
[1778057958397,34.11,81912.64,116.8,-0.08688,0.00011,6.6414]
[1778057958851,34.11,81912.64,116.8,-0.08688,0.00011,6.6414]
[1778057958910,34.11,81908.07,116.8,-0.0874,0.00011,6.67058]
[1778057960126,34.11,81906.1,116.8,-0.08763,0.00011,6.68353]
[1778057960416,34.11,81908.69,116.8,-0.08735,0.00011,6.66799]
[1778057965450,34.11,81907.37,116.8,-0.08751,0.00011,6.67718]
[1778057970486,34.12,81908.24,116.8,-0.08744,0.00011,6.67278]
[1778057974514,34.12,81918.58,116.8,-0.08626,0.00011,6.60428]
[1778057979548,34.13,81925.08,116.8,-0.08558,0.00011,6.56559]
[1778057984583,34.13,81928.62,116.8,-0.08522,0.00011,6.54548]
[1778057989619,34.14,81930.68,116.8,-0.08503,0.00011,6.53469]
[1778057991040,34.14,81930.69,116.8,-0.08504,0.00011,6.53502]
[1778057992646,34.14,81933.88,116.8,-0.0847,0.00011,6.51572]
[1778057994300,34.14,81937.45,116.8,-0.08433,0.00011,6.49456]
[1778057996467,34.15,81937.77,116.8,-0.08431,0.00011,6.49349]
[1778057999173,34.15,81939.6,116.8,-0.08414,0.00011,6.48356]
[1778057999619,34.15,81939.6,116.8,-0.08414,0.00011,6.48356]
[1778057999879,34.15,81939.6,116.8,-0.08414,0.00011,6.48356]
[1778057999943,34.15,81942.26,116.8,-0.08386,0.00011,6.46767]
[1778058000559,34.15,81942.26,116.8,-0.08386,0.00011,6.46767]
[1778058000906,34.15,81942.26,116.8,-0.08386,0.00011,6.46767]
[1778058000908,34.15,81942.26,116.8,-0.08386,0.00011,6.46767]
[1778058001224,34.15,81943.47,116.8,-0.08373,0.00011,6.46031]
[1778058001741,34.15,81943.47,116.8,-0.08373,0.00011,6.46031]
[1778058001861,34.15,81959.49,116.8,-0.08203,0.00011,6.36238]
[1778058002735,34.15,81959.49,116.8,-0.08203,0.00011,6.36238]
[1778058006638,34.15,81961.03,116.8,-0.08188,0.00011,6.35399]
[1778058009554,34.15,81943.15,116.8,-0.08378,0.00011,6.46345]
[1778058010368,34.15,81934.84,116.8,-0.08468,0.00011,6.51439]
[1778058013573,34.16,81933.02,116.8,-0.08489,0.00011,6.52633]
[1778058016220,34.16,81940.25,116.8,-0.08412,0.00011,6.48258]
[1778058018596,34.16,81933.32,116.8,-0.08488,0.00011,6.52578]
[1778058037715,33.74,81918.34,116.8,-0.08386,0.00011,6.46334]
[1778058038788,33.71,81913.79,116.8,-0.08412,0.00011,6.47811]
[1778058038853,33.71,81913.79,116.8,-0.08412,0.00011,6.47811]
[1778059631001,33.67,81722.58,116.8,-0.10461,0.00013,7.51938]
[1778059672289,33.67,81734.56,116.8,-0.10298,0.00013,7.43252]
[1778059699370,33.67,81746.0,116.8,-0.10152,0.00013,7.35666]
[1778059699478,33.67,81738.89,116.8,-0.10243,0.00013,7.40377]
[1778059701492,33.67,81746.19,116.8,-0.1015,0.00013,7.3554]
[1778059706527,33.67,81745.31,116.8,-0.10161,0.00013,7.36123]
[1778059710555,33.67,81738.67,116.8,-0.10246,0.00013,7.40523]
[1778059715590,33.67,81735.94,116.8,-0.10272,0.00013,7.41627]
[1778059718401,33.67,81735.02,116.8,-0.10284,0.00013,7.42238]
[1778059718404,33.67,81735.02,136.8,-0.10284,0.00013,7.42238]
[1778059723376,33.67,81730.39,136.8,-0.10344,0.00013,7.45316]
[1778059723646,33.67,81730.49,136.8,-0.10342,0.00013,7.45249]
[1778059728681,33.67,81731.77,136.8,-0.10326,0.00013,7.44398]
[1778059733716,33.67,81736.47,136.8,-0.10265,0.00013,7.41275]
[1778059738751,33.67,81738.59,136.8,-0.10238,0.00013,7.39868]
[1778059743786,33.67,81739.81,136.8,-0.10223,0.00013,7.39059]
[1778059748821,33.67,81741.9,136.8,-0.10196,0.00013,7.37674]
[1778059752851,33.67,81748.17,136.8,-0.10116,0.00013,7.33523]
[1778059757886,33.67,81748.7,136.8,-0.1011,0.00013,7.33173]
[1778059762921,33.67,81749.89,136.8,-0.10094,0.00013,7.32386]
[1778059765473,33.67,81749.5,136.8,-0.10099,0.00013,7.32644]
[1778059765942,33.67,81749.75,136.8,-0.10096,0.00013,7.32479]
[1778059767823,33.67,81750.28,136.8,-0.10088,0.00013,7.32051]
[1778059767956,33.66,81750.32,136.8,-0.10086,0.00013,7.31948]
[1778059772991,33.66,81754.63,136.8,-0.10021,0.00013,7.28251]
[1778059773829,33.66,81754.63,136.8,-0.10021,0.00013,7.28251]
[1778059773998,33.66,81754.68,136.8,-0.1002,0.00013,7.28193]
[1778059778416,33.66,81756.81,136.8,-0.09994,0.00013,7.26841]
[1778059778517,33.66,81756.81,136.8,-0.09995,0.00013,7.2688]
[1778059786082,33.66,81756.74,136.8,-0.09993,0.00013,7.2678]
[1778059793131,33.65,81756.56,136.8,-0.09992,0.00013,7.26755]
[1778059798055,33.65,81757.93,136.8,-0.09974,0.00013,7.25793]
[1778059799158,33.65,81757.97,136.8,-0.09973,0.00013,7.2573]
[1778059807334,33.65,81755.25,136.8,-0.10004,0.00013,7.27377]
[1778059809224,33.64,81756.25,136.8,-0.09991,0.00013,7.26679]
[1778059810083,33.64,81756.25,136.8,-0.09991,0.00013,7.26679]
[1778059814813,33.64,81755.44,136.8,-0.1,0.00013,7.27137]
[1778059814914,33.64,81755.95,136.8,-0.09992,0.00013,7.26744]
[1778059820321,33.64,81754.42,136.8,-0.10013,0.00013,7.27845]
[1778059825649,33.65,81754.4,136.8,-0.10015,0.00013,7.27922]
[1778059826170,33.65,81754.4,136.8,-0.10015,0.00013,7.27922]
[1778059825749,33.65,81754.52,136.8,-0.10014,0.00013,7.27876]
[1778059826827,33.65,81754.52,121.6,-0.10014,0.00013,7.27876]
[1778059826928,33.65,81754.52,121.6,-0.10014,0.00013,7.27893]
[1778059832409,33.65,81756.46,121.6,-0.09983,0.00013,7.25997]
[1778059839126,33.65,81756.52,121.6,-0.09984,0.00013,7.26054]
[1778059839658,33.65,81756.52,121.6,-0.09985,0.00013,7.26092]
[1778059840188,33.65,81756.52,121.6,-0.09985,0.00013,7.26092]
[1778059839746,33.65,81756.56,121.6,-0.09985,0.00013,7.26084]
[1778059840740,33.65,81756.56,121.6,-0.09985,0.00013,7.26084]
[1778059840841,33.65,81756.55,121.6,-0.09985,0.00013,7.26091]
[1778059841325,33.65,81756.55,121.6,-0.09985,0.00013,7.26091]
[1778059841472,33.65,81759.26,121.6,-0.09951,0.00013,7.24305]
[1778059846507,33.65,81759.45,121.6,-0.09948,0.00013,7.2418]
[1778059851542,33.65,81759.39,121.6,-0.09949,0.00013,7.2422]
[1778059856577,33.65,81754.62,121.6,-0.10009,0.00013,7.27363]
[1778059861613,33.65,81761.48,121.6,-0.09923,0.00013,7.22844]
[1778059866648,33.65,81762.49,121.6,-0.0991,0.00013,7.22179]
[1778059871683,33.65,81764.13,121.6,-0.0989,0.00012,7.21101]
[1778059877852,33.65,81763.78,121.6,-0.09894,0.00012,7.21331]
[1778059877927,33.65,81763.77,121.6,-0.09894,0.00012,7.21338]
[1778059883767,33.67,81763.94,121.6,-0.09903,0.00012,7.21785]
[1778059886599,33.68,81764.02,121.6,-0.09905,0.00012,7.21918]
[1778059886788,33.68,81763.85,121.6,-0.09909,0.00012,7.22122]
[1778059888234,33.68,81763.85,121.6,-0.09909,0.00012,7.22122]
[1778059891373,33.68,81763.94,121.6,-0.09908,0.00012,7.22083]
[1778059893330,33.68,81763.95,121.6,-0.099,0.00012,7.21403]
[1778059893988,33.68,81763.95,121.6,-0.09901,0.00012,7.21437]
[1778059900239,33.68,81763.95,121.6,-0.09903,0.00012,7.21553]
[1778059909949,33.69,81761.63,121.6,-0.09937,0.00013,7.2333]
[1778059914380,33.69,81763.68,121.6,-0.09913,0.00012,7.2207]
[1778059915040,33.69,81763.68,121.6,-0.09913,0.00012,7.2207]
[1778059915075,33.69,81763.68,121.6,-0.09913,0.00012,7.2207]
[1778059915141,33.69,81773.03,121.6,-0.09797,0.00012,7.1596]
[1778059915991,33.69,81780.07,121.6,-0.09711,0.00012,7.11389]
[1778059917274,33.69,81780.07,121.6,-0.09711,0.00012,7.11389]
[1778059918005,33.7,81783.45,121.6,-0.09671,0.00012,7.09253]
[1778059918412,33.7,81783.45,121.6,-0.09671,0.00012,7.09253]
[1778059920138,33.7,81783.45,121.6,-0.09671,0.00012,7.09253]
[1778059920168,33.7,81783.45,121.6,-0.09671,0.00012,7.09253]
[1778059920181,33.7,81783.61,121.6,-0.0967,0.00012,7.09225]
[1778059921894,33.7,81785.46,121.6,-0.09648,0.00012,7.08062]
[1778059921919,33.7,81785.46,121.6,-0.09648,0.00012,7.08062]
[1778059922035,33.7,81785.46,121.6,-0.09648,0.00012,7.08062]
[1778059922278,33.7,81795.6,121.6,-0.09525,0.00012,7.0151]
[1778059922819,33.7,81795.6,121.6,-0.09525,0.00012,7.0151]
[1778059923040,33.7,81806.79,121.6,-0.09391,0.00012,6.94277]
[1778059923382,33.7,81806.79,121.6,-0.09391,0.00012,6.94277]
[1778059923494,33.7,81806.79,121.6,-0.09391,0.00012,6.94277]
[1778059923611,33.7,81806.79,121.6,-0.09391,0.00012,6.94277]
[1778059924047,33.7,81818.33,121.6,-0.09254,0.00012,6.86897]
[1778059925054,33.7,81830.73,121.6,-0.09109,0.00012,6.78987]
[1778059925334,33.7,81830.73,121.6,-0.09109,0.00012,6.78987]
[1778059931096,33.71,81840.77,121.6,-0.08997,0.00012,6.72899]
[1778059931607,33.71,81840.77,121.6,-0.08997,0.00012,6.72899]
[1778059932103,33.72,81846.94,121.6,-0.08927,0.00012,6.69031]
[1778059933111,33.72,81855.18,121.6,-0.08833,0.00011,6.63827]
[1778059935125,33.72,81871.34,121.6,-0.0865,0.00011,6.53697]
[1778059935537,33.72,81871.34,121.6,-0.0865,0.00011,6.53697]
[1778059936254,33.72,81906.77,121.6,-0.08258,0.00011,6.31629]
[1778059936364,33.72,81906.77,121.6,-0.08258,0.00011,6.31629]
[1778059937252,33.72,81931.8,121.6,-0.0799,0.00011,6.16266]
[1778059937727,33.72,81931.8,121.6,-0.0799,0.00011,6.16266]
[1778059937945,33.72,81931.8,121.6,-0.0799,0.00011,6.16266]
[1778059938146,33.72,81947.93,121.6,-0.07821,0.0001,6.06503]
[1778059939153,33.73,81961.99,121.6,-0.07677,0.0001,5.98121]
[1778059939950,33.73,81961.99,121.6,-0.07677,0.0001,5.98121]
[1778059940160,33.73,81962.76,121.6,-0.07672,0.0001,5.97791]
[1778059945195,33.74,81964.07,121.6,-0.07665,0.0001,5.97421]
[1778059948969,33.75,81958.56,121.6,-0.07726,0.0001,6.0099]
[1778059949223,33.75,81948.23,121.6,-0.07835,0.0001,6.07316]
[1778059950275,33.75,81948.23,121.6,-0.07835,0.0001,6.07316]
[1778059951237,33.76,81953.42,121.6,-0.07776,0.0001,6.03668]
[1778059954258,33.76,81946.14,121.6,-0.07856,0.0001,6.08286]
[1778059958289,33.77,81963.49,121.6,-0.0768,0.0001,5.98049]
[1778059959050,33.77,81963.49,121.6,-0.0768,0.0001,5.98049]
[1778059959099,33.77,81963.49,121.6,-0.0768,0.0001,5.98049]
[1778059959296,33.77,81978.8,121.6,-0.07525,0.0001,5.8895]
[1778059960288,33.77,81978.8,121.6,-0.07525,0.0001,5.8895]
[1778059960303,33.8,81975.97,121.6,-0.0757,0.0001,5.91648]
[1778059961274,33.8,81975.97,121.6,-0.0757,0.0001,5.91648]
[1778059961310,33.8,81963.32,121.6,-0.07701,0.0001,5.99282]
[1778059965536,33.8,81967.77,121.6,-0.07657,0.0001,5.96714]
[1778059965586,33.8,81948.36,121.6,-0.07858,0.0001,6.08464]
[1778059966741,33.8,81948.36,121.6,-0.07858,0.0001,6.08464]
[1778059967199,33.8,81948.36,121.6,-0.07858,0.0001,6.08464]
[1778059967299,33.81,81930.47,121.6,-0.08048,0.00011,6.19432]
[1778059967762,33.81,81930.47,121.6,-0.08048,0.00011,6.19432]
[1778059967860,33.81,81923.99,121.6,-0.08119,0.00011,6.23489]
[1778059969343,33.81,81920.24,121.6,-0.08159,0.00011,6.25793]
[1778059969368,33.81,81919.96,121.6,-0.08163,0.00011,6.25998]
[1778059971681,33.81,81923.93,121.6,-0.0812,0.00011,6.23557]
[1778059971697,33.81,81923.93,121.6,-0.0812,0.00011,6.23557]
[1778059971886,33.81,81925.21,121.6,-0.08107,0.00011,6.22778]
[1778059972872,33.81,81889.56,121.6,-0.08497,0.00011,6.44895]
[1778059974232,33.81,81859.25,121.6,-0.08839,0.00011,6.63947]
[1778059974396,33.81,81859.25,121.6,-0.08839,0.00011,6.63947]
[1778059974484,33.81,81859.25,121.6,-0.08839,0.00011,6.63947]
[1778059975092,33.81,81859.25,121.6,-0.08839,0.00011,6.63947]
[1778059975192,33.82,81845.07,121.6,-0.09004,0.00012,6.73035]
[1778059977422,33.82,81862.69,121.6,-0.08801,0.00011,6.61895]
[1778059980443,33.82,81849.65,121.6,-0.08952,0.00012,6.70225]
[1778059982474,33.82,81845.43,121.6,-0.09002,0.00012,6.72925]
[1778059982532,33.82,81845.43,121.6,-0.09002,0.00012,6.72925]
[1778059983254,33.82,81849.98,121.6,-0.08949,0.00012,6.70059]
[1778059984331,33.82,81849.98,121.6,-0.08949,0.00012,6.70059]
[1778059983464,33.82,81865.42,121.6,-0.08772,0.00011,6.60296]
[1778059984872,33.82,81865.42,121.6,-0.08772,0.00011,6.60296]
[1778059985168,33.82,81865.42,121.6,-0.08772,0.00011,6.60296]
[1778059985201,33.82,81877.14,121.6,-0.08642,0.00011,6.53022]
[1778059986897,33.82,81881.69,121.6,-0.08591,0.00011,6.50172]
[1778059986998,33.82,81876.24,121.6,-0.08652,0.00011,6.53592]
[1778059988707,33.82,81873.84,121.6,-0.08679,0.00011,6.55098]
[1778059989242,33.82,81873.84,121.6,-0.08679,0.00011,6.55098]
[1778059989268,33.82,81876.6,121.6,-0.08649,0.00011,6.53444]
[1778059989783,33.82,81876.6,121.6,-0.08649,0.00011,6.53444]
[1778059990105,33.82,81876.6,121.6,-0.08649,0.00011,6.53444]
[1778059990513,33.82,81888.73,121.6,-0.08514,0.00011,6.45857]
[1778059992527,33.82,81898.7,121.6,-0.08404,0.00011,6.39667]
[1778059997562,33.83,81899.71,121.6,-0.08394,0.00011,6.39148]
[1778060003067,33.85,81902.76,121.6,-0.08376,0.00011,6.38132]
[1778060005618,33.89,81910.68,121.6,-0.08311,0.00011,6.34443]
[1778060010653,33.92,81905.21,121.6,-0.08392,0.00011,6.39052]
[1778060015688,33.95,81908.61,121.6,-0.08366,0.00011,6.37341]
[1778060020201,33.96,81920.48,121.6,-0.08242,0.00011,6.30319]
[1778060023744,33.96,81928.13,121.6,-0.08162,0.00011,6.25772]
[1778060027772,33.98,81919.5,121.6,-0.08268,0.00011,6.31807]
[1778060033021,34.0,81923.03,121.6,-0.08241,0.00011,6.30293]
[1778060033389,34.0,81923.03,121.6,-0.08241,0.00011,6.30293]
[1778060033278,34.01,81923.32,121.6,-0.08244,0.00011,6.30437]
[1778060033656,34.01,81923.32,121.6,-0.08244,0.00011,6.30437]
[1778060034202,34.01,81923.32,121.6,-0.08244,0.00011,6.30437]
[1778060034208,34.01,81923.32,121.6,-0.08244,0.00011,6.30437]
[1778060034267,34.01,81926.08,121.6,-0.08214,0.00011,6.28777]
[1778060036665,34.02,81929.25,121.6,-0.08182,0.00011,6.2691]
[1778060041870,34.05,81925.81,121.6,-0.08238,0.00011,6.3011]
[1778060042727,34.05,81925.81,121.6,-0.08238,0.00011,6.3011]
[1778060048075,34.06,81925.37,121.6,-0.0825,0.00011,6.30808]
[1778060050145,34.06,81927.18,121.6,-0.08231,0.00011,6.29763]
[1778060052096,34.06,81936.87,121.6,-0.08129,0.00011,6.23914]
[1778060052158,34.06,81940.24,121.6,-0.08094,0.00011,6.21903]
[1778060053217,34.06,81940.24,121.6,-0.08094,0.00011,6.21903]
[1778060053954,34.06,81950.68,121.6,-0.07983,0.00011,6.15559]
[1778060057800,34.06,81949.45,121.6,-0.07996,0.00011,6.16316]
[1778060058379,34.06,81949.45,121.6,-0.07996,0.00011,6.16316]
[1778060057982,34.06,81942.58,121.6,-0.08069,0.00011,6.20486]
[1778060058989,34.06,81939.11,121.6,-0.08106,0.00011,6.22593]
[1778060062284,34.06,81939.98,121.6,-0.08096,0.00011,6.22051]
[1778060064024,34.06,81932.47,121.6,-0.08176,0.00011,6.26607]
[1778060064575,34.06,81932.47,121.6,-0.08176,0.00011,6.26607]
[1778060069068,34.06,81922.52,121.6,-0.08282,0.00011,6.32621]
[1778060074104,34.06,81926.97,121.6,-0.08224,0.00011,6.29114]
[1778060078434,34.06,81924.56,121.6,-0.08249,0.00011,6.30534]
[1778060079139,34.06,81921.89,121.6,-0.08278,0.00011,6.3218]
[1778060080146,34.06,81910.73,121.6,-0.084,0.00011,6.3907]
[1778060080663,34.06,81910.73,121.6,-0.084,0.00011,6.3907]
[1778060081382,34.06,81910.73,121.6,-0.084,0.00011,6.3907]
[1778060081869,34.06,81909.58,121.6,-0.08413,0.00011,6.39795]
[1778060087195,34.06,81911.99,121.6,-0.08388,0.00011,6.38391]
[1778060090925,34.06,81912.18,121.6,-0.08387,0.00011,6.38322]
[1778060091223,34.06,81912.46,121.6,-0.08384,0.00011,6.38165]
[1778060092858,34.06,81916.99,121.6,-0.08334,0.00011,6.35345]
[1778060093237,34.06,81919.09,121.6,-0.08311,0.00011,6.34026]
[1778060093793,34.06,81919.09,121.6,-0.08311,0.00011,6.34026]
[1778060094244,34.06,81918.37,121.6,-0.08319,0.00011,6.34491]
[1778060095614,34.06,81916.37,121.6,-0.0834,0.00011,6.35693]
[1778060096260,34.06,81917.35,121.6,-0.08329,0.00011,6.35061]
[1778060097970,34.06,81914.73,121.6,-0.08358,0.00011,6.36694]
[1778060098274,34.06,81914.22,121.6,-0.08364,0.00011,6.37027]
[1778060098655,34.06,81914.22,121.6,-0.08364,0.00011,6.37027]
[1778060099281,34.06,81917.47,121.6,-0.08328,0.00011,6.34996]
[1778060100303,34.06,81917.47,121.6,-0.08328,0.00011,6.34996]
[1778060100405,34.06,81917.38,121.6,-0.08329,0.00011,6.35073]
[1778060102302,34.06,81927.57,121.6,-0.08221,0.00011,6.28962]
[1778060103658,34.07,81928.92,121.6,-0.08208,0.00011,6.28213]
[1778060104316,34.07,81928.26,121.6,-0.08217,0.00011,6.28694]
[1778060106731,34.07,81927.5,121.6,-0.08226,0.00011,6.2922]
[1778060106749,34.07,81927.5,121.6,-0.08226,0.00011,6.2922]
[1778060107667,34.07,81927.67,121.6,-0.08225,0.00011,6.29146]
[1778060107685,34.07,81927.67,121.6,-0.08225,0.00011,6.29146]
[1778060114387,34.08,81929.24,121.6,-0.08212,0.00011,6.28413]
[1778060119422,34.08,81919.6,121.6,-0.08318,0.00011,6.34465]
[1778060124457,34.08,81925.28,121.6,-0.08259,0.00011,6.31111]
[1778060129494,34.09,81927.2,121.6,-0.08241,0.00011,6.30063]
[1778060134528,34.09,81920.71,121.6,-0.08305,0.00011,6.3349]
[1778060136328,34.09,81920.71,121.6,-0.08305,0.00011,6.3349]
[1778060136790,34.09,81919.63,121.6,-0.08318,0.00011,6.34196]
[1778060137293,34.09,81919.63,121.6,-0.08318,0.00011,6.34196]
[1778060137549,34.09,81912.1,121.6,-0.084,0.00011,6.38841]
[1778060140456,34.1,81911.12,121.6,-0.08413,0.00011,6.39581]
[1778060140566,34.1,81910.66,121.6,-0.08418,0.00011,6.39865]
[1778060141578,34.1,81891.22,121.6,-0.08634,0.00011,6.51967]
[1778060142863,34.1,81891.22,121.6,-0.08634,0.00011,6.51967]
[1778060142911,34.1,81891.22,121.6,-0.08634,0.00011,6.51967]
[1778060148494,34.09,81890.49,121.6,-0.08639,0.00011,6.52237]
[1778060153743,34.09,81891.92,121.6,-0.08622,0.00011,6.513]
[1778060153915,34.09,81891.92,121.6,-0.08622,0.00011,6.513]
[1778060155676,34.09,81900.38,121.6,-0.08528,0.00011,6.46033]
[1778060156977,34.09,81900.38,121.6,-0.08528,0.00011,6.46033]
[1778060163426,34.09,81900.42,121.6,-0.08528,0.00011,6.46043]
[1778060169427,34.09,81898.54,121.6,-0.08549,0.00011,6.47223]
[1778060170744,34.09,81898.78,121.6,-0.08546,0.00011,6.47073]
[1778060173054,34.09,81898.16,121.6,-0.08553,0.00011,6.47462]
[1778060179232,34.09,81900.7,121.6,-0.08525,0.00011,6.45893]
[1778060179263,34.09,81900.7,121.6,-0.08525,0.00011,6.45893]
[1778060180854,34.09,81918.75,121.6,-0.08328,0.00011,6.34778]
[1778060183910,34.1,81924.68,121.6,-0.08264,0.00011,6.31183]
[1778060184788,34.1,81924.36,121.6,-0.08268,0.00011,6.31405]
[1778060185079,34.1,81924.36,121.6,-0.08268,0.00011,6.31405]
[1778060185903,34.1,81935.9,121.6,-0.08146,0.00011,6.24414]
[1778060186564,34.1,81935.9,121.6,-0.08146,0.00011,6.24414]
[1778060186592,34.1,81935.9,121.6,-0.08146,0.00011,6.24414]
[1778060187282,34.1,81935.9,121.6,-0.08146,0.00011,6.24414]
[1778060187341,34.1,81935.9,121.6,-0.08146,0.00011,6.24414]
[1778060188387,34.1,81936.6,121.6,-0.08139,0.00011,6.24024]
[1778060189380,34.1,81934.06,121.6,-0.08166,0.00011,6.25609]
[1778060190717,34.11,81929.71,121.6,-0.0822,0.00011,6.28635]
[1778060190938,34.12,81931.94,121.6,-0.08201,0.00011,6.27568]
[1778060192523,34.12,81931.94,121.6,-0.08201,0.00011,6.27568]
[1778060192753,34.14,81933.41,121.6,-0.0819,0.00011,6.26755]
[1778060193177,34.15,81925.67,121.6,-0.08279,0.00011,6.31799]
[1778060196980,34.15,81917.75,121.6,-0.08366,0.00011,6.36734]
[1778060198216,34.15,81917.75,121.6,-0.08366,0.00011,6.36734]
[1778060202015,34.16,81932.58,121.6,-0.08213,0.00011,6.28037]
[1778060207050,34.17,81935.87,121.6,-0.0818,0.00011,6.26184]
[1778060208034,34.17,81935.87,121.6,-0.0818,0.00011,6.26184]
[1778060208270,34.17,81935.87,121.6,-0.0818,0.00011,6.26184]
[1778060208281,34.17,81947.18,121.6,-0.08061,0.00011,6.1935]
[1778060209064,34.17,81939.64,121.6,-0.08141,0.00011,6.23967]
[1778060210071,34.17,81931.47,121.6,-0.08229,0.00011,6.28978]
[1778060212947,34.17,81932.32,121.6,-0.08221,0.00011,6.28517]
[1778060213286,34.17,81932.32,121.6,-0.08221,0.00011,6.28517]
[1778060214271,34.17,81933.86,121.6,-0.08205,0.00011,6.27608]
[1778060220207,34.18,81931.83,121.6,-0.0823,0.00011,6.29007]
[1778060220269,34.18,81931.83,121.6,-0.0823,0.00011,6.29007]
[1778060223044,34.18,81934.71,121.6,-0.082,0.00011,6.27342]
[1778060223189,34.18,81934.71,121.6,-0.082,0.00011,6.27342]
[1778060223610,34.18,81935.05,121.6,-0.08197,0.00011,6.27166]
[1778060224117,34.18,81935.05,121.6,-0.08197,0.00011,6.27166]
[1778060226999,34.18,81938.31,121.6,-0.08164,0.00011,6.25282]
[1778060227364,34.18,81938.31,121.6,-0.08164,0.00011,6.25282]
[1778060230211,34.19,81927.61,121.6,-0.08281,0.00011,6.31932]
[1778060235246,34.2,81938.16,121.6,-0.08174,0.00011,6.25828]
[1778060239772,34.2,81935.48,121.6,-0.08205,0.00011,6.2758]
[1778060240281,34.21,81936.96,121.6,-0.08194,0.00011,6.26972]
[1778060240712,34.21,81936.96,121.6,-0.08194,0.00011,6.26972]
[1778060241418,34.21,81936.96,121.6,-0.08194,0.00011,6.26972]
[1778060241760,34.22,81939.67,121.6,-0.0817,0.00011,6.25625]
[1778060242423,34.22,81939.67,121.6,-0.0817,0.00011,6.25625]
[1778060242756,34.24,81939.82,121.6,-0.08182,0.00011,6.26308]
[1778060243471,34.24,81939.82,121.6,-0.08182,0.00011,6.26308]
[1778060243749,34.26,81941.09,121.6,-0.08182,0.00011,6.26297]
[1778060244439,34.26,81941.09,121.6,-0.08182,0.00011,6.26297]
[1778060245928,34.3,81944.79,121.6,-0.08168,0.00011,6.25554]
[1778060246325,34.33,81945.5,121.6,-0.08174,0.00011,6.25886]
[1778060251360,34.33,81946.29,121.6,-0.0816,0.00011,6.24876]
[1778060256395,34.33,81945.76,121.6,-0.08169,0.00011,6.25356]
[1778060261430,34.38,81948.18,121.6,-0.08168,0.00011,6.2535]
[1778060263444,34.39,81927.91,121.6,-0.08396,0.00011,6.38242]
[1778060264451,34.39,81917.58,121.6,-0.08508,0.00011,6.44571]
[1778060269474,34.39,81917.69,121.6,-0.08507,0.00011,6.44505]
[1778060269629,34.39,81917.69,121.6,-0.08507,0.00011,6.44505]
[1778060269486,34.39,81916.44,121.6,-0.08521,0.00011,6.45272]
[1778060269962,34.39,81916.44,121.6,-0.08521,0.00011,6.45272]
[1778060270567,34.39,81916.44,121.6,-0.08521,0.00011,6.45272]
[1778060272507,34.41,81902.4,121.6,-0.08687,0.00011,6.5456]
[1778060274445,34.42,81900.38,121.6,-0.08714,0.00011,6.56045]
[1778060278585,34.43,81907.95,121.6,-0.08639,0.00011,6.51898]
[1778060287870,34.45,81905.44,121.6,-0.08679,0.00011,6.54161]
[1778060288048,34.45,81905.44,121.6,-0.08679,0.00011,6.54161]
[1778060288254,34.45,81905.44,121.6,-0.08679,0.00011,6.54161]
[1778060288894,34.45,81911.93,121.6,-0.08608,0.00011,6.50191]
[1778060290717,34.46,81912.98,121.6,-0.08603,0.00011,6.49884]
[1778060292884,34.48,81912.58,121.6,-0.08618,0.00011,6.50763]
[1778060298690,34.53,81912.66,121.6,-0.08647,0.00011,6.52387]
[1778060302718,34.56,81905.11,121.6,-0.08747,0.00011,6.57939]
[1778060308301,34.58,81906.42,121.6,-0.08744,0.00011,6.57826]
[1778060313795,34.61,81905.43,121.6,-0.08766,0.00011,6.58808]
[1778060318830,34.62,81905.16,121.6,-0.08777,0.00011,6.59417]
[1778060323866,34.62,81906.9,121.6,-0.08759,0.00011,6.58416]
[1778060326039,34.62,81906.35,121.6,-0.08766,0.00011,6.58769]
[1778060329333,34.63,81914.35,121.6,-0.08681,0.00011,6.54051]
[1778060329350,34.63,81914.35,121.6,-0.08681,0.00011,6.54051]
[1778060329381,34.63,81913.76,121.6,-0.08688,0.00011,6.54456]
[1778060331237,34.63,81914.48,121.6,-0.0868,0.00011,6.53997]
[1778060331532,34.62,81918.52,121.6,-0.08632,0.00011,6.51351]
[1778060332818,34.62,81922.33,121.6,-0.0859,0.00011,6.49021]
[1778060333053,34.62,81922.33,121.6,-0.0859,0.00011,6.49021]
[1778060333094,34.62,81922.33,121.6,-0.0859,0.00011,6.49021]
[1778060333442,34.64,81928.88,121.6,-0.08529,0.00011,6.45585]
[1778060333789,34.64,81928.88,121.6,-0.08529,0.00011,6.45585]
[1778060333936,34.64,81939.15,121.6,-0.08417,0.00011,6.39342]
[1778060338973,34.71,81944.14,121.6,-0.08407,0.00011,6.38768]
[1778060340513,34.71,81944.14,121.6,-0.08407,0.00011,6.38768]
[1778060340714,34.71,81944.14,121.6,-0.08407,0.00011,6.38768]
[1778060340643,34.74,81945.06,121.6,-0.08414,0.00011,6.39216]
[1778060341158,34.74,81945.06,121.6,-0.08414,0.00011,6.39216]
[1778060341213,34.74,81945.06,121.6,-0.08414,0.00011,6.39216]
[1778060341521,34.74,81945.06,121.6,-0.08414,0.00011,6.39216]
[1778060342703,34.74,81964.78,121.6,-0.08206,0.00011,6.27449]
[1778060344554,34.74,81970.15,121.6,-0.0815,0.0001,6.24257]
[1778060345145,34.75,81974.74,121.6,-0.08103,0.0001,6.21544]
[1778060347155,34.75,81981.03,121.6,-0.08038,0.0001,6.17829]
[1778060347309,34.75,81981.03,121.6,-0.08038,0.0001,6.17829]
[1778060347516,34.75,81981.03,121.6,-0.08038,0.0001,6.17829]
[1778060347708,34.75,81981.03,121.6,-0.08038,0.0001,6.17829]
[1778060347911,34.75,81985.63,121.6,-0.07992,0.0001,6.1517]
[1778060354080,34.76,81982.48,121.6,-0.0803,0.0001,6.1735]
[1778060355250,34.76,81982.48,121.6,-0.0803,0.0001,6.1735]
[1778060359607,34.76,81982.37,121.6,-0.08033,0.0001,6.17563]
[1778060359822,34.76,81984.06,121.6,-0.08016,0.0001,6.16596]
[1778060363281,34.77,81981.65,121.6,-0.08043,0.0001,6.18142]
[1778060363896,34.77,81982.59,121.6,-0.08034,0.0001,6.17619]
[1778060369198,34.8,81986.93,121.6,-0.08011,0.0001,6.16305]
[1778060374235,34.84,81988.63,121.6,-0.08007,0.0001,6.15842]
[1778060375404,34.84,81988.63,121.6,-0.08007,0.0001,6.15842]
[1778060375947,34.85,81987.13,121.6,-0.08029,0.0001,6.17109]
[1778060377248,34.86,81990.86,121.6,-0.07996,0.0001,6.15257]
[1778060378479,34.87,81989.26,121.6,-0.0802,0.0001,6.16587]
[1778060378510,34.87,81989.26,121.6,-0.0802,0.0001,6.16587]
[1778060381417,34.87,81988.35,121.6,-0.08031,0.0001,6.17234]
[1778060381509,34.88,81989.07,121.6,-0.08024,0.0001,6.16843]
[1778060383926,34.9,81989.68,121.6,-0.08032,0.0001,6.17314]
[1778060384306,34.92,81990.64,121.6,-0.08035,0.0001,6.17486]
[1778060387785,34.94,81995.9,121.6,-0.07992,0.0001,6.15041]
[1778060391387,34.97,81997.89,121.6,-0.07987,0.0001,6.14745]
[1778060391881,34.98,81998.16,121.6,-0.0799,0.0001,6.14951]
[1778060392460,34.98,81998.16,121.6,-0.0799,0.0001,6.14951]
[1778060392917,34.99,81998.61,121.6,-0.07992,0.0001,6.15047]
[1778060395057,35.0,81995.46,121.6,-0.08031,0.0001,6.17277]
[1778060399412,35.03,82003.42,121.6,-0.07966,0.0001,6.13584]
[1778060404447,35.04,82002.12,121.6,-0.07988,0.0001,6.14864]
[1778060407036,35.04,82000.21,121.6,-0.08009,0.0001,6.16059]
[1778060407729,35.04,82000.21,121.6,-0.08009,0.0001,6.16059]
[1778060409727,35.05,81999.68,121.6,-0.08016,0.0001,6.16439]
[1778060409752,35.05,81999.68,121.6,-0.08016,0.0001,6.16439]
[1778060410252,35.05,81997.14,121.6,-0.08042,0.0001,6.17969]
[1778060417539,35.05,82000.12,121.6,-0.08016,0.0001,6.16452]
[1778060418035,35.05,82000.12,121.6,-0.08016,0.0001,6.16452]
[1778060423463,35.08,82000.76,121.6,-0.08023,0.0001,6.16903]
[1778060428617,35.08,82003.47,121.6,-0.07999,0.0001,6.15505]
[1778060433652,35.09,82001.13,121.6,-0.08018,0.0001,6.16371]
[1778060433979,35.09,82001.13,121.6,-0.08018,0.0001,6.16371]
[1778060434978,35.09,82003.76,121.6,-0.07992,0.0001,6.14857]
[1778060440704,35.1,82002.4,121.6,-0.08009,0.0001,6.15857]
[1778060445739,35.1,81999.32,121.6,-0.08043,0.0001,6.17821]
[1778060450774,35.11,81999.02,121.6,-0.08049,0.0001,6.18149]
[1778060452690,35.11,82003.96,121.6,-0.07999,0.0001,6.15273]
[1778060452728,35.11,82003.96,121.6,-0.07999,0.0001,6.15273]
[1778060453371,35.11,82010.77,121.6,-0.0793,0.0001,6.11312]
[1778060453795,35.11,82009.32,121.6,-0.07946,0.0001,6.12202]
[1778060453926,35.11,82009.32,121.6,-0.07946,0.0001,6.12202]
[1778060454569,35.11,82009.32,121.6,-0.07946,0.0001,6.12202]
[1778060454695,35.11,82009.32,121.6,-0.07946,0.0001,6.12202]
[1778060454841,35.11,82009.32,121.6,-0.07946,0.0001,6.12202]
[1778060454970,35.11,82009.32,121.6,-0.07946,0.0001,6.12202]
[1778060454802,35.11,82010.53,121.6,-0.07934,0.0001,6.11532]
[1778060455022,35.11,82010.53,121.6,-0.07934,0.0001,6.11532]
[1778060455866,35.11,82010.53,121.6,-0.07934,0.0001,6.11532]
[1778060455810,35.11,82024.11,121.6,-0.07797,0.0001,6.03604]
[1778060456660,35.11,82024.11,121.6,-0.07797,0.0001,6.03604]
[1778060458429,35.11,82030.58,121.6,-0.0773,0.0001,5.99722]
[1778060458517,35.11,82030.58,121.6,-0.0773,0.0001,5.99722]
[1778060458831,35.1,82024.29,121.6,-0.07792,0.0001,6.03342]
[1778060459838,35.11,82013.72,121.6,-0.079,0.0001,6.09561]
[1778060464243,35.11,82012.72,121.6,-0.07913,0.0001,6.10309]
[1778060464873,35.11,82018.55,121.6,-0.07854,0.0001,6.06945]
[1778060465312,35.11,82018.55,121.6,-0.07854,0.0001,6.06945]
[1778060465880,35.11,82025.76,121.6,-0.07782,0.0001,6.02752]
[1778060466181,35.11,82025.76,121.6,-0.07782,0.0001,6.02752]
[1778060466724,35.11,82025.76,121.6,-0.07782,0.0001,6.02752]
[1778060466824,35.11,82025.76,121.6,-0.07781,0.0001,6.02714]
[1778060467640,35.11,82025.76,121.6,-0.07781,0.0001,6.02714]
[1778060467720,35.12,82030.26,121.6,-0.07739,0.0001,6.00264]
[1778060468762,35.12,82030.26,121.6,-0.07739,0.0001,6.00264]
[1778060468766,35.13,82030.83,121.6,-0.07744,0.0001,6.00525]
[1778060469164,35.13,82030.83,121.6,-0.07744,0.0001,6.00525]
[1778060470773,35.13,82036.71,121.6,-0.07685,0.0001,5.97134]
[1778060473768,35.13,82036.39,121.6,-0.07689,0.0001,5.97347]
[1778060474856,35.14,82034.71,121.6,-0.07706,0.0001,5.98346]
[1778060474943,35.14,82026.72,121.6,-0.07786,0.0001,6.02989]
[1778060478690,35.14,82027.16,121.6,-0.07784,0.0001,6.02896]
[1778060479990,35.14,82021.82,121.6,-0.07839,0.0001,6.06055]
[1778060481525,35.14,82017.46,121.6,-0.07884,0.0001,6.08696]
[1778060481622,35.15,82006.92,121.6,-0.07992,0.0001,6.14908]
[1778060482122,35.15,82006.92,121.6,-0.07992,0.0001,6.14908]
[1778060483198,35.15,82002.08,121.6,-0.08042,0.0001,6.17786]
[1778060483200,35.15,82002.08,121.6,-0.08042,0.0001,6.17786]
[1778060483299,35.15,82001.67,121.6,-0.08047,0.0001,6.18057]
[1778060486035,35.15,82009.4,121.6,-0.07968,0.0001,6.13485]
[1778060491070,35.15,82002.61,121.6,-0.08028,0.0001,6.16731]
[1778060492717,35.15,82002.61,121.6,-0.08028,0.0001,6.16731]
[1778060492723,35.14,82001.01,121.6,-0.08044,0.0001,6.17637]
[1778060494279,35.14,81998.69,121.6,-0.08068,0.0001,6.19002]
[1778060494548,35.14,81998.69,121.6,-0.08068,0.0001,6.19002]
[1778060494942,35.15,81998.64,121.6,-0.08069,0.0001,6.1909]
[1778060495098,35.15,81999.38,121.6,-0.08062,0.0001,6.18654]
[1778060499144,35.14,81999.97,121.6,-0.08055,0.0001,6.18246]
[1778060499231,35.14,81999.54,121.6,-0.08058,0.0001,6.1846]
[1778060503858,35.14,82006.64,121.6,-0.07984,0.0001,6.14166]
[1778060504162,35.14,82008.4,121.6,-0.07964,0.0001,6.13023]
[1778060504926,35.14,82008.4,121.6,-0.07964,0.0001,6.13023]
[1778060505775,35.14,82008.4,121.6,-0.07964,0.0001,6.13023]
[1778060505974,35.14,82007.16,121.6,-0.07976,0.0001,6.13726]
[1778060506412,35.14,82012.22,121.6,-0.07925,0.0001,6.108]
[1778060508964,35.14,82017.45,121.6,-0.07873,0.0001,6.07786]
[1778060509199,35.14,82020.97,121.6,-0.07838,0.0001,6.05776]
[1778060510605,35.14,82020.97,121.6,-0.07838,0.0001,6.05776]
[1778060510692,35.14,82018.99,121.6,-0.07858,0.0001,6.0693]
[1778060511320,35.14,82018.99,121.6,-0.07858,0.0001,6.0693]
[1778060515013,35.13,82014.99,121.6,-0.07896,0.0001,6.09106]
[1778060515241,35.13,82016.75,121.6,-0.07878,0.0001,6.08073]
[1778060516423,35.13,82016.75,121.6,-0.07878,0.0001,6.08073]
[1778060516895,35.13,82016.75,121.6,-0.07878,0.0001,6.08073]
[1778060516425,35.13,82015.46,121.6,-0.07891,0.0001,6.08823]
[1778060517611,35.13,82015.46,121.6,-0.07891,0.0001,6.08823]
[1778060522987,35.13,82018.42,121.6,-0.07858,0.0001,6.06911]
[1778060524453,35.13,82018.47,121.6,-0.07856,0.0001,6.06837]
[1778060527387,35.12,82024.14,121.7,-0.07798,0.0001,6.03429]
[1778060530800,35.12,82015.65,121.7,-0.07881,0.0001,6.0825]
[1778060532049,35.12,82024.19,121.7,-0.07794,0.0001,6.03232]
[1778060532699,35.12,82024.19,121.7,-0.07794,0.0001,6.03232]
[1778060537836,35.11,82028.36,121.7,-0.0775,0.0001,6.00652]
[1778060543503,35.11,82034.4,121.7,-0.07686,0.0001,5.9696]
[1778060544044,35.11,82033.9,121.7,-0.07691,0.0001,5.97221]
[1778060544577,35.11,82034.01,121.7,-0.0769,0.0001,5.97172]
[1778060545605,35.11,82034.01,121.7,-0.0769,0.0001,5.97172]
[1778060545713,35.11,82034.01,121.7,-0.0769,0.0001,5.97172]
[1778060548786,35.11,82030.9,121.7,-0.07722,0.0001,5.99017]
[1778060550699,35.11,82026.47,121.7,-0.07766,0.0001,6.01608]
[1778060550942,35.11,82026.65,121.7,-0.07765,0.0001,6.01511]
[1778060551646,35.11,82026.65,121.7,-0.07765,0.0001,6.01511]
[1778060551756,35.11,82026.65,121.7,-0.07765,0.0001,6.01511]
[1778060551828,35.11,82026.65,121.7,-0.07765,0.0001,6.01511]
[1778060551850,35.11,82027.6,121.7,-0.07747,0.0001,6.00252]
[1778060552641,35.11,82027.6,121.7,-0.07747,0.0001,6.00252]
[1778060554519,35.11,82015.45,121.7,-0.07869,0.0001,6.07342]
[1778060557639,35.11,82014.46,121.7,-0.07879,0.0001,6.07916]
[1778060559743,35.11,82005.25,121.7,-0.07973,0.0001,6.13296]
[1778060560350,35.11,82003.21,121.7,-0.07993,0.0001,6.14482]
[1778060560866,35.11,82003.21,121.7,-0.07993,0.0001,6.14482]
[1778060560970,35.11,82003.04,121.7,-0.07995,0.0001,6.14569]
[1778060565696,35.11,82001.46,121.7,-0.08014,0.0001,6.15639]
[1778060565740,35.11,82001.46,121.7,-0.08014,0.0001,6.15639]
[1778060567789,35.12,82001.18,121.7,-0.08018,0.0001,6.15872]
[1778060570889,35.12,81993.64,121.7,-0.08097,0.0001,6.2044]
[1778060576674,35.12,81992.74,121.7,-0.08109,0.0001,6.21127]
[1778060578096,35.12,81991.96,121.7,-0.08118,0.0001,6.21614]
[1778060578102,35.12,81991.96,121.7,-0.08118,0.0001,6.21614]
[1778060578688,35.12,81991.53,121.7,-0.08122,0.0001,6.21845]
[1778060583723,35.12,81992.48,121.7,-0.0811,0.0001,6.21172]
[1778060587643,35.12,81994.79,121.7,-0.08085,0.0001,6.19749]
[1778060590468,35.12,81995.65,121.7,-0.08075,0.0001,6.19188]
[1778060590772,35.12,81995.97,121.7,-0.08072,0.0001,6.18982]
[1778060595807,35.12,81999.96,121.7,-0.08034,0.0001,6.16808]
[1778060599524,35.12,82001.07,121.7,-0.08024,0.0001,6.16266]
[1778060604870,35.13,81999.37,121.7,-0.08046,0.0001,6.17483]
[1778060609905,35.14,81998.21,121.7,-0.0806,0.0001,6.18337]
[1778060614940,35.14,81995.28,121.7,-0.08086,0.0001,6.19549]
[1778060619975,35.15,81996.64,121.7,-0.08075,0.0001,6.18916]
[1778060625012,35.15,81995.97,121.7,-0.08085,0.0001,6.19482]
[1778060630047,35.16,81994.04,121.7,-0.08107,0.0001,6.20788]
[1778060635082,35.16,81992.91,121.7,-0.08122,0.0001,6.21618]
[1778060640117,35.17,81994.12,121.7,-0.08112,0.0001,6.21061]
[1778060645152,35.17,81994.74,121.7,-0.08108,0.0001,6.20859]
[1778060650187,35.18,81995.02,121.7,-0.08108,0.0001,6.2086]
[1778060655222,35.18,81998.1,121.7,-0.0808,0.0001,6.1922]
[1778060660257,35.19,81998.4,121.7,-0.0808,0.0001,6.19222]
[1778060662115,35.19,81998.4,121.7,-0.0808,0.0001,6.19222]
[1778060662177,35.19,81998.48,121.7,-0.08079,0.0001,6.1921]
[1778060662203,35.19,81998.48,121.7,-0.08079,0.0001,6.1921]
[1778060662234,35.19,81998.48,121.7,-0.08079,0.0001,6.1921]
[1778060662272,35.19,82001.84,121.7,-0.08046,0.0001,6.1727]
[1778060663127,35.19,82001.84,121.7,-0.08046,0.0001,6.1727]
[1778060663497,35.19,82001.84,121.7,-0.08046,0.0001,6.1727]
[1778060663574,35.19,82005.78,121.7,-0.08005,0.0001,6.14934]
[1778060665304,35.19,81998.08,121.7,-0.08085,0.0001,6.19498]
[1778060669922,35.19,81999.57,121.7,-0.08071,0.0001,6.1873]
[1778060670548,35.19,81998.06,121.7,-0.08088,0.0001,6.19687]
[1778060674367,35.2,82004.43,121.7,-0.08017,0.0001,6.15398]
[1778060675836,35.2,82004.43,121.7,-0.08017,0.0001,6.15398]
[1778060681891,35.2,81997.35,121.7,-0.08094,0.0001,6.19809]
[1778060682555,35.21,81997.1,121.7,-0.08097,0.0001,6.19988]
[1778060683675,35.21,81999.97,121.7,-0.08068,0.0001,6.18331]
[1778060684116,35.21,81999.97,121.7,-0.08068,0.0001,6.18331]
[1778060684849,35.21,81999.3,121.7,-0.08076,0.0001,6.18758]
[1778060685362,35.21,81999.23,121.7,-0.08077,0.0001,6.18831]
[1778060685723,35.21,81999.23,121.7,-0.08077,0.0001,6.18831]
[1778060689304,35.21,81997.41,121.7,-0.08098,0.0001,6.20025]
[1778060694722,35.22,82001.69,121.7,-0.08056,0.0001,6.17657]
[1778060698636,35.24,82009.99,121.7,-0.07986,0.0001,6.13628]
[1778060702161,35.27,82009.66,121.7,-0.08008,0.0001,6.14943]
[1778060702500,35.28,82010.38,121.7,-0.08007,0.0001,6.1488]
[1778060704489,35.29,82003.43,121.7,-0.0808,0.0001,6.1902]
[1778060707626,35.29,82000.54,121.7,-0.08111,0.0001,6.20797]
[1778060709622,35.29,81990.66,121.7,-0.08214,0.0001,6.26686]
[1778060714944,35.29,81989.68,121.7,-0.08225,0.0001,6.27324]
[1778060718180,35.29,81990.16,121.7,-0.08221,0.0001,6.27085]
[1778060718336,35.29,81988.27,121.7,-0.08241,0.0001,6.28215]
[1778060718529,35.29,81988.27,121.7,-0.08241,0.0001,6.28215]
[1778060719098,35.29,81988.27,121.7,-0.08241,0.0001,6.28215]
[1778060719139,35.3,81964.0,121.7,-0.08498,0.00011,6.42682]
[1778060719718,35.3,81964.0,121.7,-0.08498,0.00011,6.42682]
[1778060720188,35.3,81950.0,121.7,-0.08649,0.00011,6.51095]
[1778060720436,35.3,81950.0,121.7,-0.08649,0.00011,6.51095]
[1778060721366,35.3,81950.63,121.7,-0.08642,0.00011,6.50733]
[1778060722513,35.3,81950.14,121.7,-0.08647,0.00011,6.51005]
[1778060722721,35.3,81949.92,121.7,-0.08649,0.00011,6.5112]
[1778060723312,35.3,81949.92,121.7,-0.08649,0.00011,6.5112]
[1778060725737,35.3,81948.85,121.7,-0.08662,0.00011,6.51794]
[1778060728738,35.3,81945.58,121.7,-0.08698,0.00011,6.53796]
[1778060729528,35.3,81945.62,121.7,-0.08697,0.00011,6.53783]
[1778060730958,35.3,81945.62,121.7,-0.08698,0.00011,6.53793]
[1778060731326,35.3,81946.0,121.7,-0.08686,0.00011,6.52883]
[1778060731802,35.3,81942.27,121.7,-0.08726,0.00011,6.5514]
[1778060733060,35.3,81942.27,121.7,-0.08726,0.00011,6.5514]
[1778060734130,35.3,81941.79,121.7,-0.08733,0.00011,6.55481]
[1778060734156,35.3,81941.79,121.7,-0.08733,0.00011,6.55481]
[1778060734183,35.3,81941.79,121.7,-0.08733,0.00011,6.55481]
[1778060734421,35.3,81944.08,121.7,-0.08709,0.00011,6.54153]
[1778060734823,35.3,81946.29,121.7,-0.08685,0.00011,6.52833]
[1778060738325,35.3,81946.56,121.7,-0.08682,0.00011,6.52704]
[1778060739269,35.3,81942.91,121.7,-0.08722,0.00011,6.54912]
[1778060739297,35.3,81942.91,121.7,-0.08722,0.00011,6.54912]
[1778060739420,35.3,81942.91,121.7,-0.08722,0.00011,6.54912]
[1778060739667,35.3,81942.91,121.7,-0.08722,0.00011,6.54912]
[1778060740039,35.3,81942.91,121.7,-0.08722,0.00011,6.54912]
[1778060740069,35.3,81942.91,121.7,-0.08722,0.00011,6.54912]
[1778060740802,35.3,81940.33,121.7,-0.08751,0.00011,6.56474]
[1778060740865,35.3,81942.82,121.7,-0.08724,0.00011,6.5498]
[1778060745910,35.31,81942.01,121.7,-0.08737,0.00011,6.5573]
[1778060748488,35.32,81937.07,121.7,-0.08793,0.00011,6.58809]
[1778060748602,35.32,81937.07,121.7,-0.08793,0.00011,6.58809]
[1778060749066,35.33,81918.61,121.7,-0.09005,0.00011,6.70457]
[1778060749948,35.33,81918.61,121.7,-0.09005,0.00011,6.70457]
[1778060749952,35.33,81918.61,121.7,-0.09005,0.00011,6.70457]
[1778060750143,35.33,81902.85,121.7,-0.09182,0.00011,6.80101]
[1778060753322,35.34,81899.31,121.7,-0.09227,0.00011,6.82534]
[1778060754836,35.34,81897.77,121.7,-0.09245,0.00011,6.83488]
[1778060756584,35.34,81898.38,121.7,-0.09238,0.00011,6.83132]
[1778060758645,35.34,81898.38,121.7,-0.0924,0.00011,6.83218]
[1778060759591,35.34,81900.18,121.7,-0.09221,0.00011,6.82214]
[1778060764039,35.36,81910.61,121.7,-0.09113,0.00011,6.76356]
[1778060767484,35.36,81913.1,121.7,-0.09086,0.00011,6.74907]
[1778060767779,35.36,81913.1,121.7,-0.09086,0.00011,6.74907]
[1778060767841,35.36,81913.1,121.7,-0.09086,0.00011,6.74907]
[1778060769228,35.36,81913.5,121.7,-0.09082,0.00011,6.74687]
[1778060769274,35.36,81913.5,121.7,-0.09082,0.00011,6.74687]
[1778060770292,35.37,81914.87,121.7,-0.09072,0.00011,6.74118]
[1778060774032,35.37,81909.57,121.7,-0.09132,0.00011,6.77417]
[1778060775116,35.37,81898.61,121.7,-0.09257,0.00011,6.84159]
[1778060780151,35.37,81892.94,121.7,-0.09322,0.00011,6.87673]
[1778060782290,35.37,81888.86,121.7,-0.09369,0.00011,6.9019]
[1778060788207,35.38,81888.74,121.7,-0.09371,0.00011,6.90273]
[1778060790450,35.38,81888.96,121.7,-0.09368,0.00011,6.90144]
[1778060793092,35.38,81888.76,121.7,-0.09363,0.00011,6.89571]
[1778060796803,35.38,81891.34,121.7,-0.09333,0.00011,6.87996]
[1778060797657,35.38,81892.24,121.7,-0.09323,0.00011,6.87455]
[1778060797822,35.38,81892.24,121.7,-0.09323,0.00011,6.87455]
[1778060798518,35.38,81889.76,121.7,-0.09352,0.00011,6.88983]
[1778060798788,35.38,81889.76,121.7,-0.09352,0.00011,6.88983]
[1778060799011,35.38,81881.09,121.7,-0.09451,0.00012,6.94316]
[1778060800068,35.38,81881.09,121.7,-0.09451,0.00012,6.94316]
[1778060800099,35.38,81881.09,121.7,-0.09451,0.00012,6.94316]
[1778060800332,35.38,81876.2,121.7,-0.09508,0.00012,6.97326]
[1778060800398,35.38,81876.2,121.7,-0.09508,0.00012,6.97326]
[1778060800864,35.38,81876.2,121.7,-0.09508,0.00012,6.97326]
[1778060804413,35.38,81885.1,121.7,-0.09404,0.00012,6.91811]
[1778060806333,35.38,81881.05,121.7,-0.09451,0.00012,6.94308]
[1778060806937,35.38,81881.05,121.7,-0.09451,0.00012,6.94308]
[1778060808945,35.37,81874.51,121.7,-0.09527,0.00012,6.98336]
[1778060809023,35.37,81874.51,121.7,-0.09527,0.00012,6.98336]
[1778060809249,35.37,81874.51,121.7,-0.09527,0.00012,6.98336]
[1778060809558,35.37,81865.47,121.7,-0.09632,0.00012,7.03912]
[1778060813408,35.37,81860.09,121.7,-0.09694,0.00012,7.07187]
[1778060814435,35.37,81860.16,121.7,-0.09692,0.00012,7.07119]
[1778060814989,35.37,81860.16,121.7,-0.09692,0.00012,7.07119]
[1778060815237,35.37,81860.16,121.7,-0.09692,0.00012,7.07119]
[1778060815253,35.37,81859.5,121.7,-0.09699,0.00012,7.07481]
[1778060815340,35.37,81859.5,121.7,-0.09699,0.00012,7.07481]
[1778060815399,35.37,81851.93,121.7,-0.09789,0.00012,7.12193]
[1778060818623,35.37,81850.92,121.7,-0.098,0.00012,7.12786]
[1778060819542,35.37,81847.68,121.7,-0.09838,0.00012,7.14769]
[1778060819634,35.37,81847.68,121.7,-0.09838,0.00012,7.14769]
[1778060819639,35.37,81847.68,121.7,-0.09838,0.00012,7.14769]
[1778060819741,35.37,81847.2,121.7,-0.09843,0.00012,7.15046]
[1778060820704,35.37,81847.2,121.7,-0.09843,0.00012,7.15046]
[1778060821262,35.37,81847.2,121.7,-0.09843,0.00012,7.15046]
[1778060821448,35.37,81831.99,121.7,-0.10025,0.00012,7.24566]
[1778060823198,35.37,81831.99,121.7,-0.10025,0.00012,7.24566]
[1778060824743,35.37,81823.11,121.7,-0.10134,0.00012,7.30226]
[1778060825277,35.37,81823.11,121.7,-0.10134,0.00012,7.30226]
[1778060825621,35.37,81823.18,121.7,-0.10134,0.00012,7.30198]
[1778060826307,35.37,81823.42,121.7,-0.10131,0.00012,7.30063]
[1778060826480,35.37,81821.26,121.7,-0.10157,0.00012,7.31423]
[1778060828281,35.37,81813.56,121.7,-0.10252,0.00012,7.36307]
[1778060829435,35.37,81812.91,121.7,-0.1026,0.00012,7.36718]
[1778060829817,35.38,81814.46,121.7,-0.10243,0.00012,7.35863]
[1778060830569,35.38,81814.46,121.7,-0.10243,0.00012,7.35863]
[1778060830596,35.38,81814.46,121.7,-0.10243,0.00012,7.35863]
[1778060830612,35.38,81814.46,121.7,-0.10243,0.00012,7.35863]
[1778060830634,35.38,81814.46,121.7,-0.10243,0.00012,7.35863]
[1778060830772,35.37,81819.45,121.7,-0.10182,0.00012,7.32688]
[1778060831639,35.37,81819.45,121.7,-0.10182,0.00012,7.32688]
[1778060831705,35.37,81835.74,121.7,-0.09983,0.00012,7.22389]
[1778060832437,35.37,81835.74,121.7,-0.09983,0.00012,7.22389]
[1778060832963,35.37,81835.74,121.7,-0.09983,0.00012,7.22389]
[1778060832964,35.37,81845.68,121.7,-0.09864,0.00012,7.16133]
[1778060834536,35.37,81854.84,121.7,-0.09754,0.00012,7.10396]
[1778060836868,35.37,81855.67,121.7,-0.09743,0.00012,7.09816]
[1778060840065,35.37,81852.31,121.7,-0.09782,0.00012,7.11848]
[1778060841368,35.37,81854.75,121.7,-0.09752,0.00012,7.10276]
[1778060841422,35.37,81854.75,121.7,-0.09752,0.00012,7.10276]
[1778060842124,35.37,81854.75,121.7,-0.09752,0.00012,7.10276]
[1778060842193,35.37,81854.75,121.7,-0.09752,0.00012,7.10276]
[1778060844523,35.36,81858.34,121.7,-0.09708,0.00012,7.07957]
[1778060845393,35.36,81861.31,121.7,-0.09673,0.00012,7.06085]
[1778060845513,35.36,81861.31,121.7,-0.09673,0.00012,7.06085]
[1778060845555,35.36,81861.31,121.7,-0.09673,0.00012,7.06085]
[1778060846718,35.36,81864.12,121.7,-0.09639,0.00012,7.04317]
[1778060846853,35.36,81864.12,121.7,-0.09639,0.00012,7.04317]
[1778060846945,35.36,81864.12,121.7,-0.09639,0.00012,7.04317]
[1778060848747,35.36,81861.29,121.7,-0.09672,0.00012,7.06038]
[1778060849664,35.36,81857.18,121.7,-0.0972,0.00012,7.08571]
[1778060849831,35.36,81857.18,121.7,-0.0972,0.00012,7.08571]
[1778060850422,35.36,81857.94,121.7,-0.0971,0.00012,7.08071]
[1778060852725,35.36,81853.3,121.7,-0.09756,0.00012,7.10198]
[1778060858734,35.35,81856.64,121.7,-0.09713,0.00012,7.07953]
[1778060862412,35.35,81857.4,121.7,-0.09703,0.00012,7.07383]
[1778060863624,35.35,81859.91,121.7,-0.09673,0.00012,7.05799]
[1778060864007,35.35,81859.91,121.7,-0.09673,0.00012,7.05799]
[1778060869116,35.34,81857.4,121.7,-0.097,0.00012,7.07235]
[1778060869518,35.34,81856.49,121.7,-0.0971,0.00012,7.07778]
[1778060869554,35.34,81856.49,121.7,-0.0971,0.00012,7.07778]
[1778060874570,35.34,81856.89,121.7,-0.09703,0.00012,7.07409]
[1778060874828,35.34,81856.2,121.7,-0.09711,0.00012,7.07815]
[1778060878337,35.34,81855.54,121.7,-0.09719,0.00012,7.08248]
[1778060879362,35.34,81848.04,121.7,-0.09808,0.00012,7.12944]
[1778060879589,35.34,81848.04,121.7,-0.09808,0.00012,7.12944]
[1778060882536,35.34,81840.19,121.7,-0.09902,0.00012,7.1785]
[1778060887105,35.34,81832.18,121.7,-0.09998,0.00012,7.22841]
[1778060887706,35.34,81834.9,121.7,-0.09965,0.00012,7.21123]
[1778060887829,35.34,81834.9,121.7,-0.09965,0.00012,7.21123]
[1778060888316,35.34,81834.9,121.7,-0.09965,0.00012,7.21123]
[1778060888932,35.34,81820.67,121.7,-0.10136,0.00012,7.30045]
[1778060890158,35.34,81820.67,121.7,-0.10136,0.00012,7.30045]
[1778060890321,35.34,81820.67,121.7,-0.10136,0.00012,7.30045]
[1778060890204,35.34,81820.73,121.7,-0.10135,0.00012,7.29985]
[1778060890946,35.34,81809.96,121.7,-0.10267,0.00012,7.36799]
[1778060892173,35.34,81801.3,121.7,-0.10374,0.00012,7.42287]
[1778060893701,35.34,81801.49,121.7,-0.10372,0.00012,7.42159]
[1778060895190,35.34,81801.12,121.7,-0.10376,0.00012,7.42393]
[1778060896311,35.34,81791.05,121.7,-0.10502,0.00012,7.48783]
[1778060896416,35.34,81791.05,121.7,-0.10502,0.00012,7.48783]
[1778060896430,35.34,81791.05,121.7,-0.10502,0.00012,7.48783]
[1778060896630,35.34,81791.05,121.7,-0.10502,0.00012,7.48783]
[1778060897368,35.34,81777.5,121.7,-0.10672,0.00013,7.57407]
[1778060898794,35.34,81770.97,121.7,-0.10755,0.00013,7.6159]
[1778060899277,35.34,81770.97,121.7,-0.10755,0.00013,7.6159]
[1778060899314,35.34,81772.8,121.7,-0.10732,0.00013,7.60424]
[1778060899901,35.34,81772.8,121.7,-0.10732,0.00013,7.60424]
[1778060901870,35.34,81777.85,121.7,-0.10667,0.00013,7.57147]
[1778060902098,35.34,81770.66,121.7,-0.10757,0.00013,7.6172]
[1778060904389,35.33,81776.49,121.7,-0.10682,0.00013,7.57936]
[1778060905353,35.33,81776.49,121.7,-0.10682,0.00013,7.57936]
[1778060905389,35.33,81781.43,121.7,-0.10619,0.00013,7.5476]
[1778060906298,35.33,81789.08,121.7,-0.10523,0.00013,7.49867]
[1778060907714,35.33,81795.79,121.7,-0.10439,0.00012,7.45591]
[1778060911552,35.33,81794.39,121.7,-0.10447,0.00012,7.45734]
[1778060914563,35.33,81789.82,121.7,-0.10504,0.00013,7.48622]
[1778060916371,35.33,81789.48,121.7,-0.10508,0.00013,7.48829]
[1778060920487,35.33,81790.19,121.7,-0.10498,0.00013,7.48332]
[1778060922550,35.33,81789.89,121.7,-0.10502,0.00013,7.48506]
[1778060925819,35.33,81790.35,121.7,-0.10496,0.00013,7.48189]
[1778060931154,35.33,81787.7,121.7,-0.10528,0.00013,7.4983]
[1778060932372,35.33,81791.93,121.7,-0.10475,0.00012,7.47129]
[1778060933248,35.33,81803.84,121.7,-0.10327,0.00012,7.39564]
[1778060935367,35.33,81808.7,121.7,-0.10267,0.00012,7.36494]
[1778060935378,35.33,81808.7,121.7,-0.10267,0.00012,7.36494]
[1778060935448,35.33,81814.49,121.7,-0.10196,0.00012,7.32847]
[1778060935827,35.33,81814.49,121.7,-0.10196,0.00012,7.32847]
[1778060936269,35.33,81816.29,121.7,-0.10174,0.00012,7.31688]
[1778060937196,35.33,81816.29,121.7,-0.10174,0.00012,7.31688]
[1778060942884,35.32,81821.72,121.7,-0.10106,0.00012,7.28179]
[1778060943090,35.32,81821.72,121.7,-0.10106,0.00012,7.28179]
[1778060944824,35.32,81831.49,121.7,-0.09987,0.00012,7.21995]
[1778060945609,35.32,81834.21,121.7,-0.09954,0.00012,7.20283]
[1778060945828,35.32,81834.21,121.7,-0.09954,0.00012,7.20283]
[1778060948613,35.32,81838.62,121.7,-0.09901,0.00012,7.17512]
[1778060954395,35.32,81835.56,121.7,-0.09937,0.00012,7.19411]
[1778060955459,35.32,81839.42,121.7,-0.09891,0.00012,7.16991]
[1778060956939,35.32,81841.69,121.7,-0.09864,0.00012,7.15573]
[1778060957898,35.32,81841.75,121.7,-0.09863,0.00012,7.1554]
[1778060963458,35.32,81849.83,121.7,-0.09768,0.00012,7.10524]
[1778060967074,35.32,81853.86,121.7,-0.0972,0.00012,7.08038]
[1778060967898,35.32,81854.12,121.7,-0.09718,0.00012,7.07908]
[1778060968025,35.32,81854.12,121.7,-0.09718,0.00012,7.07908]
[1778060968156,35.32,81854.12,121.7,-0.09718,0.00012,7.07908]
[1778060968241,35.33,81856.64,121.7,-0.09689,0.00012,7.06358]
[1778060968551,35.33,81856.64,121.7,-0.09689,0.00012,7.06358]
[1778060970243,35.33,81862.88,121.7,-0.09615,0.00012,7.02469]
[1778060971941,35.32,81874.03,121.7,-0.09477,0.00012,6.94849]
[1778060974036,35.32,81877.61,121.7,-0.09435,0.00012,6.9264]
[1778060976048,35.33,81885.26,121.7,-0.09347,0.00011,6.87933]
[1778060986124,35.33,81885.88,121.7,-0.09342,0.00011,6.8763]
[1778060987459,35.33,81883.7,121.7,-0.09367,0.00011,6.88991]
[1778060987626,35.33,81888.56,121.7,-0.09311,0.00011,6.86009]
[1778060993414,35.34,81886.7,121.7,-0.09337,0.00011,6.87393]
[1778060993668,35.34,81886.48,121.7,-0.0934,0.00011,6.87574]
[1778060997921,35.34,81886.41,121.7,-0.09342,0.00011,6.87654]
[1778061000560,35.34,81893.6,121.7,-0.0926,0.00011,6.83258]
[1778061009567,35.34,81901.18,121.7,-0.09177,0.00011,6.78751]
[1778061011112,35.34,81901.72,121.7,-0.09172,0.00011,6.78486]
[1778061016830,35.35,81898.95,121.7,-0.09206,0.00011,6.80326]
[1778061018844,35.35,81891.6,121.7,-0.0929,0.00011,6.84865]
[1778061023879,35.35,81896.93,121.7,-0.0923,0.00011,6.81658]
[1778061028914,35.35,81895.74,121.7,-0.09245,0.00011,6.82457]
[1778061030211,35.35,81895.74,121.7,-0.09245,0.00011,6.82457]
[1778061035134,35.36,81891.22,121.7,-0.0929,0.00011,6.84593]
[1778061037675,35.36,81890.31,121.7,-0.09301,0.00011,6.85183]
[1778061038457,35.36,81890.31,121.7,-0.09301,0.00011,6.85183]
[1778061037978,35.36,81887.15,121.7,-0.09337,0.00011,6.87134]
[1778061042735,35.36,81882.1,121.7,-0.09398,0.00012,6.90397]
[1778061042747,35.36,81882.1,121.7,-0.09398,0.00012,6.90397]
[1778061047013,35.37,81877.49,121.7,-0.09454,0.00012,6.93377]
[1778061047284,35.37,81877.49,121.7,-0.09454,0.00012,6.93377]
[1778061047537,35.37,81872.29,121.7,-0.09515,0.00012,6.96619]
[1778061048284,35.37,81853.63,121.7,-0.09734,0.00012,7.0822]
[1778061049402,35.37,81853.63,121.7,-0.09734,0.00012,7.0822]
[1778061049498,35.37,81844.33,121.7,-0.09844,0.00012,7.14025]
[1778061055097,35.37,81841.62,121.7,-0.09876,0.00012,7.15701]
[1778061055563,35.37,81841.62,121.7,-0.09876,0.00012,7.15701]
[1778061056104,35.37,81841.22,121.7,-0.09882,0.00012,7.15987]
[1778061058526,35.37,81842.13,121.7,-0.09872,0.00012,7.15455]
[1778061066824,35.38,81841.44,121.7,-0.09886,0.00012,7.16205]
[1778061070260,35.38,81842.25,121.7,-0.09878,0.00012,7.15806]
[1778061075488,35.39,81841.67,121.7,-0.09889,0.00012,7.16348]
[1778061075530,35.39,81841.69,121.7,-0.09889,0.00012,7.16371]
[1778061076244,35.39,81849.11,121.7,-0.09801,0.00012,7.11741]
[1778061079547,35.39,81857.51,121.7,-0.09702,0.00012,7.06545]
[1778061080504,35.39,81857.51,121.7,-0.09702,0.00012,7.06545]
[1778061080670,35.39,81862.45,121.7,-0.09644,0.00012,7.03493]
[1778061081279,35.39,81863.84,121.7,-0.09628,0.00012,7.02627]
[1778061083308,35.39,81865.54,121.7,-0.09608,0.00012,7.01571]
[1778061084861,35.39,81866.07,121.7,-0.09601,0.00012,7.01241]
[1778061084870,35.39,81866.07,121.7,-0.09601,0.00012,7.01241]
[1778061084893,35.39,81866.07,121.7,-0.09601,0.00012,7.01241]
[1778061085376,35.39,81866.07,121.7,-0.09601,0.00012,7.01241]
[1778061087825,35.39,81862.79,121.7,-0.0964,0.00012,7.03265]
[1778061088039,35.39,81862.79,121.7,-0.0964,0.00012,7.03265]
[1778061094078,35.39,81863.71,121.7,-0.0962,0.00012,7.01977]
[1778061096384,35.39,81852.63,121.7,-0.09751,0.00012,7.08844]
[1778061097131,35.39,81852.63,121.7,-0.09751,0.00012,7.08844]
[1778061102346,35.39,81852.36,121.7,-0.09753,0.00012,7.08946]
[1778061103031,35.39,81853.22,121.7,-0.09742,0.00012,7.08398]
[1778061105563,35.39,81862.48,121.7,-0.09633,0.00012,7.0263]
[1778061107875,35.39,81868.43,121.7,-0.09563,0.00012,6.98914]
[1778061110483,35.38,81878.93,121.7,-0.0944,0.00012,6.92403]
[1778061114512,35.38,81886.38,121.7,-0.09354,0.00011,6.87817]
[1778061119547,35.39,81890.43,121.7,-0.09309,0.00011,6.85359]
[1778061120459,35.39,81890.43,121.7,-0.09309,0.00011,6.85359]
[1778061122868,35.39,81897.11,121.7,-0.09233,0.00011,6.81298]
[1778061127862,35.39,81900.76,121.7,-0.09193,0.00011,6.79147]
[1778061133213,35.39,81902.75,121.7,-0.09172,0.00011,6.78006]
[1778061135146,35.39,81905.62,121.7,-0.0914,0.00011,6.76295]
[1778061136666,35.39,81913.42,121.7,-0.09054,0.00011,6.71613]
[1778061141701,35.4,81912.39,121.7,-0.09068,0.00011,6.72381]
[1778061145491,35.4,81914.07,121.7,-0.0905,0.00011,6.71414]
[1778061148752,35.4,81906.52,121.7,-0.09138,0.00011,6.76154]
[1778061149795,35.4,81906.52,121.7,-0.09138,0.00011,6.76154]
[1778061149941,35.4,81906.52,121.7,-0.09138,0.00011,6.76154]
[1778061150033,35.41,81904.58,121.7,-0.0916,0.00011,6.77381]
[1778061154202,35.41,81910.14,121.7,-0.09092,0.00011,6.73406]
[1778061154290,35.41,81909.5,121.7,-0.09101,0.00011,6.73915]
[1778061156958,35.41,81910.6,121.7,-0.09089,0.00011,6.73271]
[1778061156999,35.41,81910.6,121.7,-0.09089,0.00011,6.73271]
[1778061158116,35.41,81910.34,121.7,-0.09093,0.00011,6.7348]
[1778061161658,35.42,81918.63,121.7,-0.09002,0.00011,6.6853]
[1778061161765,35.42,81918.63,121.7,-0.09002,0.00011,6.6853]
[1778061167586,35.42,81918.44,121.7,-0.09008,0.00011,6.68846]
[1778061172920,35.43,81923.23,121.7,-0.08958,0.00011,6.66144]
[1778061177983,35.44,81924.82,121.7,-0.08944,0.00011,6.65369]
[1778061179596,35.44,81929.47,121.7,-0.08893,0.00011,6.62597]
[1778061181795,35.44,81936.83,121.7,-0.08815,0.00011,6.58299]
[1778061183536,35.44,81935.47,121.7,-0.08831,0.00011,6.59168]
[1778061184742,35.44,81928.42,121.7,-0.0891,0.00011,6.6352]
[1778061186049,35.44,81924.8,121.7,-0.0895,0.00011,6.65708]
[1778061192053,35.45,81927.49,121.7,-0.08926,0.00011,6.64395]
[1778061197460,35.46,81925.02,121.7,-0.08956,0.00011,6.66046]
[1778061203130,35.47,81926.76,121.7,-0.08941,0.00011,6.65255]
[1778061204204,35.47,81926.76,121.7,-0.08941,0.00011,6.65255]
[1778061206900,35.47,81927.06,121.7,-0.0894,0.00011,6.6519]
[1778061206994,35.47,81927.06,121.7,-0.0894,0.00011,6.6519]
[1778061208739,35.47,81934.44,121.7,-0.0886,0.00011,6.60816]
[1778061208769,35.47,81934.44,121.7,-0.0886,0.00011,6.60816]
[1778061214207,35.48,81937.09,121.7,-0.08828,0.00011,6.58813]
[1778061216773,35.48,81936.73,121.7,-0.08834,0.00011,6.59125]
[1778061222315,35.49,81935.83,121.7,-0.08848,0.00011,6.59891]
[1778061225970,35.5,81936.46,121.7,-0.08844,0.00011,6.59698]
[1778061226685,35.5,81936.46,121.7,-0.08844,0.00011,6.59698]
[1778061232027,35.5,81934.21,121.7,-0.08874,0.00011,6.61323]
[1778061233412,35.51,81943.4,121.7,-0.08775,0.00011,6.55888]
[1778061234347,35.51,81951.01,121.7,-0.08693,0.00011,6.5138]
[1778061239383,35.52,81962.17,121.7,-0.08578,0.00011,6.45024]
[1778061243422,35.52,81956.16,121.7,-0.08646,0.00011,6.48802]
[1778061247249,35.53,81956.72,121.7,-0.08645,0.00011,6.48712]
[1778061252491,35.54,81958.3,121.7,-0.08634,0.00011,6.48143]
[1778061257526,35.55,81958.24,121.7,-0.08641,0.00011,6.48487]
[1778061262479,35.56,81956.7,121.7,-0.08661,0.00011,6.49645]
[1778061263715,35.56,81956.04,121.7,-0.0867,0.00011,6.50098]
[1778061273153,35.58,81952.22,121.7,-0.08712,0.00011,6.5219]
[1778061277503,35.58,81943.54,121.7,-0.08811,0.00011,6.57636]
[1778061281633,35.59,81942.46,121.7,-0.08826,0.00011,6.58469]
[1778061286729,35.6,81947.71,121.7,-0.08774,0.00011,6.55606]
[1778061291764,35.6,81948.4,121.7,-0.08771,0.00011,6.55446]
[1778061292365,35.6,81948.4,121.7,-0.08771,0.00011,6.55446]
[1778061292942,35.61,81948.48,121.7,-0.08771,0.00011,6.55448]
[1778061293601,35.61,81948.48,121.7,-0.08771,0.00011,6.55448]
[1778061294137,35.61,81948.41,121.7,-0.08772,0.00011,6.55541]
[1778061300276,35.62,81951.22,121.7,-0.08746,0.00011,6.54118]
[1778061300340,35.62,81951.22,121.7,-0.08746,0.00011,6.54118]
[1778061302754,35.62,81954.27,121.7,-0.08715,0.00011,6.52402]
[1778061302772,35.62,81961.91,121.7,-0.08635,0.00011,6.47967]
[1778061302843,35.62,81961.91,121.7,-0.08635,0.00011,6.47967]
[1778061303635,35.62,81961.91,121.7,-0.08635,0.00011,6.47967]
[1778061303637,35.62,81965.24,121.7,-0.08599,0.00011,6.45978]
[1778061305415,35.62,81975.86,121.7,-0.08486,0.00011,6.39684]
[1778061306593,35.62,81983.24,121.7,-0.08408,0.00011,6.35326]
[1778061308166,35.62,81983.92,121.7,-0.08401,0.00011,6.34936]
[1778061308526,35.62,81984.18,121.7,-0.08399,0.00011,6.34794]
[1778061309036,35.62,81984.18,121.7,-0.08399,0.00011,6.34794]
[1778061309348,35.62,81984.18,121.7,-0.08399,0.00011,6.34794]
[1778061309993,35.62,81977.88,121.7,-0.08466,0.00011,6.38543]
[1778061310494,35.62,81972.05,121.7,-0.08528,0.00011,6.42019]
[1778061312097,35.62,81970.97,121.7,-0.08539,0.00011,6.42656]
[1778061312655,35.62,81971.1,121.7,-0.08538,0.00011,6.42576]
[1778061318737,35.63,81969.45,121.7,-0.08557,0.00011,6.43657]
[1778061320634,35.63,81971.21,121.7,-0.08539,0.00011,6.42664]
[1778061320686,35.63,81975.68,121.7,-0.08493,0.00011,6.40069]
[1778061322039,35.63,81978.18,121.7,-0.08466,0.00011,6.38592]
[1778061322058,35.63,81978.18,121.7,-0.08466,0.00011,6.38592]
[1778061322109,35.63,81981.57,121.7,-0.08431,0.00011,6.36598]
[1778061324733,35.63,81981.3,121.7,-0.08434,0.00011,6.36757]
[1778061324909,35.63,81979.19,121.7,-0.08457,0.00011,6.38073]
[1778061325031,35.63,81979.19,121.7,-0.08457,0.00011,6.38073]
[1778061325672,35.63,81979.19,121.7,-0.08457,0.00011,6.38073]
[1778061325758,35.63,81971.81,121.7,-0.08536,0.00011,6.42471]
[1778061326632,35.63,81963.45,121.7,-0.08626,0.00011,6.47458]
[1778061328171,35.63,81960.77,121.7,-0.08655,0.00011,6.49071]
[1778061328416,35.63,81960.77,121.7,-0.08655,0.00011,6.49071]
[1778061332330,35.64,81960.37,121.7,-0.08652,0.00011,6.48679]
[1778061338090,35.64,81960.18,121.7,-0.08656,0.00011,6.48889]
[1778061341143,35.64,81960.18,121.7,-0.08657,0.00011,6.48921]
[1778061343160,35.64,81965.26,121.7,-0.08603,0.00011,6.45952]
[1778061345012,35.64,81969.96,121.7,-0.08554,0.00011,6.43207]
[1778061350906,35.65,81978.45,121.7,-0.08467,0.00011,6.38365]
[1778061352355,35.65,81979.45,121.7,-0.08457,0.00011,6.37808]
[1778061352412,35.65,81980.76,121.7,-0.08443,0.00011,6.37068]
[1778061355925,35.65,81981.2,121.7,-0.08439,0.00011,6.36834]
[1778061356222,35.65,81981.33,121.7,-0.08438,0.00011,6.36793]
[1778061356927,35.65,81981.33,121.7,-0.08438,0.00011,6.36793]
[1778061357743,35.65,81981.33,121.7,-0.08438,0.00011,6.36793]
[1778061359531,35.65,81983.11,121.7,-0.0842,0.00011,6.35786]
[1778061359629,35.65,81983.07,121.7,-0.08421,0.00011,6.35846]
[1778061363618,35.66,81980.38,121.7,-0.0845,0.00011,6.37458]
[1778061363716,35.66,81980.43,121.7,-0.0845,0.00011,6.37434]
[1778061364458,35.66,81980.43,121.7,-0.0845,0.00011,6.37434]
[1778061364554,35.66,81979.8,121.7,-0.08457,0.00011,6.3784]
[1778061365092,35.66,81979.8,121.7,-0.08457,0.00011,6.3784]
[1778061365285,35.66,81979.51,121.7,-0.0846,0.00011,6.38016]
[1778061368256,35.66,81981.59,121.7,-0.0844,0.00011,6.36857]
[1778061368309,35.66,81981.54,121.7,-0.08441,0.00011,6.36921]
[1778061373345,35.66,81981.25,121.7,-0.08444,0.00011,6.37126]
[1778061376524,35.66,81980.81,121.7,-0.08449,0.00011,6.37399]
[1778061376569,35.66,81978.98,121.7,-0.08469,0.00011,6.38485]
[1778061382670,35.67,81979.62,121.7,-0.08465,0.00011,6.38269]
[1778061382889,35.67,81977.19,121.7,-0.08491,0.00011,6.39736]
[1778061383415,35.67,81967.39,121.7,-0.08596,0.00011,6.45566]
[1778061386436,35.67,81958.91,121.7,-0.08688,0.00011,6.50656]
[1778061391471,35.67,81956.95,121.7,-0.08702,0.00011,6.51192]
[1778061393027,35.67,81956.44,121.7,-0.08708,0.00011,6.51508]
[1778061393485,35.67,81956.32,121.7,-0.08709,0.00011,6.51591]
[1778061397813,35.67,81961.23,121.7,-0.08656,0.00011,6.48618]
[1778061399101,35.67,81971.58,121.7,-0.08544,0.00011,6.42453]
[1778061402682,35.67,81975.68,121.7,-0.08501,0.00011,6.40027]
[1778061403090,35.67,81975.6,121.7,-0.08502,0.00011,6.40076]
[1778061403894,35.67,81975.6,121.7,-0.08502,0.00011,6.40076]
[1778061406259,35.67,81975.5,121.7,-0.08503,0.00011,6.40141]
[1778061406697,35.67,81975.5,121.7,-0.08503,0.00011,6.40141]
[1778061407182,35.67,81974.5,121.7,-0.08513,0.00011,6.40733]
[1778061407476,35.67,81974.5,121.7,-0.08513,0.00011,6.40733]
[1778061409848,35.67,81974.18,121.7,-0.08517,0.00011,6.40911]
[1778061410606,35.67,81973.84,121.7,-0.08521,0.00011,6.41142]
[1778061415748,35.67,81972.94,121.7,-0.08532,0.00011,6.41787]
[1778061421683,35.68,81967.72,121.7,-0.08591,0.00011,6.45063]
[1778061426718,35.68,81971.1,121.7,-0.08557,0.00011,6.43179]
[1778061431755,35.69,81972.21,121.7,-0.08548,0.00011,6.42651]
[1778061435925,35.69,81971.21,121.7,-0.0856,0.00011,6.43324]
[1778061436429,35.69,81968.94,121.7,-0.08585,0.00011,6.44694]
[1778061436776,35.69,81968.94,121.7,-0.08585,0.00011,6.44694]
[1778061436793,35.69,81955.81,121.7,-0.08726,0.00011,6.52519]
[1778061439705,35.69,81954.53,121.7,-0.0874,0.00011,6.53302]
[1778061442340,35.69,81953.9,121.7,-0.08748,0.00011,6.53707]
[1778061447871,35.69,81954.37,121.7,-0.08743,0.00011,6.5348]
[1778061448349,35.69,81954.37,121.7,-0.08743,0.00011,6.5348]
[1778061448566,35.69,81954.37,121.7,-0.08743,0.00011,6.5348]
[1778061450846,35.69,81963.63,121.7,-0.08644,0.00011,6.47992]
[1778061456052,35.7,81961.16,121.7,-0.08664,0.00011,6.4887]
[1778061458998,35.7,81962.16,121.7,-0.08655,0.00011,6.48324]
[1778061465065,35.7,81964.4,121.7,-0.08632,0.00011,6.47085]
[1778061471484,35.71,81960.18,121.7,-0.08679,0.00011,6.49695]
[1778061477018,35.71,81965.19,121.7,-0.08627,0.00011,6.46818]
[1778061483861,35.71,81965.18,121.7,-0.08629,0.00011,6.46931]
[1778061487994,35.71,81965.33,121.7,-0.08629,0.00011,6.46929]
[1778061488157,35.71,81965.26,121.7,-0.0863,0.00011,6.46988]
[1778061492825,35.71,81960.42,121.7,-0.08682,0.00011,6.49829]
[1778061492838,35.71,81960.42,121.7,-0.08682,0.00011,6.49829]
[1778061492857,35.71,81960.42,121.7,-0.08681,0.00011,6.498]
[1778061498306,35.71,81962.9,121.7,-0.08655,0.00011,6.48376]
[1778061504406,35.72,81964.35,121.7,-0.08641,0.00011,6.476]
[1778061504505,35.72,81964.43,121.7,-0.08641,0.00011,6.47583]
[1778061507853,35.72,81967.39,121.7,-0.08609,0.00011,6.45805]
[1778061512742,35.72,81964.45,121.7,-0.08631,0.00011,6.46794]
[1778061512840,35.71,81964.65,121.7,-0.08629,0.00011,6.46665]
[1778061518934,35.72,81965.31,121.7,-0.08623,0.00011,6.46359]
[1778061525107,35.72,81965.79,121.7,-0.0862,0.00011,6.46193]
[1778061531260,35.72,81965.17,121.7,-0.08629,0.00011,6.46664]
[1778061536385,35.73,81971.42,121.7,-0.08564,0.00011,6.43054]
[1778061541545,35.73,81971.68,121.7,-0.08563,0.00011,6.42992]
[1778061546085,35.73,81974.75,121.7,-0.08532,0.00011,6.4132]
[1778061551580,35.74,81976.58,121.7,-0.08515,0.00011,6.40368]
[1778061551635,35.74,81976.58,121.7,-0.08515,0.00011,6.40368]
[1778061552616,35.74,81968.32,121.7,-0.08604,0.00011,6.45304]
[1778061554251,35.74,81966.85,121.7,-0.0862,0.00011,6.46194]
[1778061556897,35.74,81966.55,121.7,-0.08624,0.00011,6.46407]
[1778061560297,35.74,81966.05,121.7,-0.08631,0.00011,6.46774]
[1778061564150,35.75,81968.07,121.7,-0.0861,0.00011,6.45647]
[1778061568884,35.75,81967.1,121.7,-0.08622,0.00011,6.46278]
[1778061569535,35.75,81967.24,121.7,-0.08621,0.00011,6.46232]
[1778061574582,35.75,81965.63,121.7,-0.08632,0.00011,6.46581]
[1778061579808,35.75,81967.56,121.7,-0.08613,0.00011,6.45549]
[1778061584907,35.76,81965.82,121.7,-0.08633,0.00011,6.46659]
[1778061590242,35.76,81967.16,121.7,-0.0862,0.00011,6.45959]
[1778061591047,35.76,81967.16,121.7,-0.0862,0.00011,6.45959]
[1778061591895,35.76,81980.27,121.7,-0.08482,0.00011,6.38281]
[1778061596930,35.77,81982.6,121.7,-0.0846,0.00011,6.37075]
[1778061597311,35.77,81982.6,121.7,-0.0846,0.00011,6.37075]
[1778061601048,35.77,81984.36,121.7,-0.08444,0.00011,6.36148]
[1778061601245,35.77,81991.43,121.7,-0.0837,0.0001,6.32033]
[1778061601906,35.77,81991.43,121.7,-0.0837,0.0001,6.32033]
[1778061601992,35.77,82000.94,121.7,-0.08272,0.0001,6.26514]
[1778061603495,35.77,82004.05,121.7,-0.0824,0.0001,6.2472]
[1778061606236,35.77,82002.95,121.7,-0.08252,0.0001,6.25419]
[1778061607041,35.77,81990.35,121.7,-0.08384,0.0001,6.32813]
[1778061607898,35.77,81990.35,121.7,-0.08384,0.0001,6.32813]
[1778061608048,35.78,81987.67,121.7,-0.08412,0.00011,6.344]
[1778061613086,35.78,81985.46,121.7,-0.08439,0.00011,6.35882]
[1778061615826,35.78,81980.79,121.7,-0.08489,0.00011,6.38695]
[1778061617115,35.78,81972.37,121.7,-0.0858,0.00011,6.43719]
[1778061618739,35.79,81972.37,121.7,-0.0858,0.00011,6.43741]
[1778061624164,35.79,81974.99,121.7,-0.08555,0.00011,6.42336]
[1778061629199,35.79,81972.62,121.7,-0.08582,0.00011,6.43848]
[1778061631174,35.79,81973.34,121.7,-0.08575,0.00011,6.43444]
[1778061636249,35.8,81973.38,121.7,-0.08569,0.00011,6.42899]
[1778061641284,35.8,81974.12,121.7,-0.08563,0.00011,6.42569]
[1778061645050,35.8,81977.15,121.7,-0.08532,0.00011,6.40825]
[1778061647326,35.81,81977.88,121.7,-0.08526,0.00011,6.40496]
[1778061649666,35.81,81978.62,121.7,-0.08519,0.00011,6.40085]
[1778061655382,35.81,81985.08,121.7,-0.08453,0.00011,6.36455]
[1778061659193,35.81,81979.53,121.7,-0.08513,0.00011,6.39809]
[1778061664447,35.82,81975.2,121.7,-0.08562,0.00011,6.42505]
[1778061667468,35.82,81982.67,121.7,-0.08484,0.00011,6.38169]
[1778061669482,35.82,81991.42,121.7,-0.08393,0.0001,6.33085]
[1778061671381,35.82,81991.17,121.7,-0.08397,0.0001,6.333]
[1778061671621,35.82,81991.17,121.7,-0.08397,0.0001,6.333]
[1778061672106,35.83,81988.58,121.7,-0.08424,0.00011,6.34853]
[1778061672503,35.83,82003.15,121.7,-0.08273,0.0001,6.26343]
[1778061674073,35.83,82011.05,121.7,-0.08191,0.0001,6.21771]
[1778061675920,35.83,82011.9,121.7,-0.08183,0.0001,6.21301]
[1778061676021,35.83,82009.21,121.7,-0.08211,0.0001,6.22894]
[1778061676762,35.83,82009.21,121.7,-0.08211,0.0001,6.22894]
[1778061677038,35.83,82006.07,121.7,-0.08245,0.0001,6.24772]
[1778061679377,35.83,82003.18,121.7,-0.08275,0.0001,6.26504]
[1778061679552,35.83,82000.99,121.7,-0.08298,0.0001,6.27802]
[1778061681566,35.83,81992.29,121.7,-0.08391,0.0001,6.32967]
[1778061686295,35.84,81993.69,121.7,-0.08378,0.0001,6.32285]
[1778061692313,35.84,81993.98,121.7,-0.08378,0.0001,6.32263]
[1778061692356,35.84,81993.98,121.7,-0.08378,0.0001,6.32263]
[1778061692643,35.85,81998.66,121.7,-0.08323,0.0001,6.28945]
[1778061693366,35.85,81998.66,121.7,-0.08323,0.0001,6.28945]
[1778061695562,35.85,82007.44,121.7,-0.08233,0.0001,6.2387]
[1778061695664,35.85,82007.48,121.7,-0.08233,0.0001,6.23872]
[1778061697655,35.85,82005.45,121.7,-0.08255,0.0001,6.25102]
[1778061697679,35.85,82001.06,121.7,-0.08301,0.0001,6.27705]
[1778061702716,35.85,82008.89,121.7,-0.08222,0.0001,6.23243]
[1778061705413,35.86,82005.69,121.9,-0.08255,0.0001,6.2514]
[1778061707422,35.86,82005.96,121.9,-0.08253,0.0001,6.25014]
[1778061707429,35.86,82005.96,121.9,-0.08253,0.0001,6.25014]
[1778061707751,35.86,82006.22,121.9,-0.08251,0.0001,6.24879]
[1778061712787,35.86,82005.56,121.9,-0.08261,0.0001,6.2549]
[1778061717822,35.87,82003.45,121.9,-0.08287,0.0001,6.2694]
[1778061721871,35.87,82007.45,121.9,-0.08248,0.0001,6.24748]
[1778061721922,35.88,82007.74,121.9,-0.08246,0.0001,6.24627]
[1778061725144,35.88,82024.57,121.9,-0.08075,0.0001,6.14942]
[1778061728910,35.88,82032.14,121.9,-0.08,0.0001,6.10698]
[1778061730071,35.88,82032.14,121.9,-0.08,0.0001,6.10698]
[1778061733705,35.88,82033.94,121.9,-0.07984,0.0001,6.09788]
[1778061736195,35.89,82033.31,121.9,-0.07991,0.0001,6.10215]
[1778061739349,35.89,82036.34,121.9,-0.07964,0.0001,6.08636]
[1778061742364,35.9,82032.93,121.9,-0.08,0.0001,6.10732]
[1778061746516,35.9,82034.88,121.9,-0.07984,0.0001,6.0979]
[1778061746928,35.9,82034.88,121.9,-0.07984,0.0001,6.0979]
[1778061751209,35.91,82043.09,121.9,-0.07898,0.0001,6.04621]
[1778061757113,35.91,82043.43,121.9,-0.07898,0.0001,6.04673]
[1778061760134,35.92,82033.75,121.9,-0.07998,0.0001,6.1035]
[1778061761835,35.92,82033.04,121.9,-0.08006,0.0001,6.10802]
[1778061762055,35.92,82033.04,121.9,-0.08006,0.0001,6.10802]
[1778061762148,35.92,82028.48,121.9,-0.08053,0.0001,6.13474]
[1778061762779,35.92,82028.48,121.9,-0.08053,0.0001,6.13474]
[1778061763245,35.92,82028.48,121.9,-0.08053,0.0001,6.13474]
[1778061763264,35.92,82015.5,121.9,-0.08186,0.0001,6.21031]
[1778061769197,35.93,82019.32,121.9,-0.08152,0.0001,6.19127]
[1778061772392,35.94,82019.41,121.9,-0.08154,0.0001,6.1924]
[1778061773946,35.94,82023.79,121.9,-0.08111,0.0001,6.16767]
[1778061774232,35.94,82025.47,121.9,-0.08095,0.0001,6.15859]
[1778061775413,35.94,82024.69,121.9,-0.08103,0.0001,6.16349]
[1778061776246,35.94,82025.03,121.9,-0.08101,0.0001,6.16213]
[1778061776867,35.94,82025.03,121.9,-0.08101,0.0001,6.16213]
[1778061782291,35.96,82025.01,121.9,-0.08107,0.0001,6.16586]
[1778061784491,35.96,82026.19,121.9,-0.08096,0.0001,6.15965]
[1778061784505,35.96,82026.19,121.9,-0.08096,0.0001,6.15965]
[1778061790348,35.97,82023.07,121.9,-0.08135,0.0001,6.18174]
[1778061795382,35.98,82022.92,121.9,-0.08141,0.0001,6.18533]
[1778061796948,35.98,82022.92,121.9,-0.08141,0.0001,6.18533]
[1778061797034,35.98,82022.92,121.9,-0.08141,0.0001,6.18533]
[1778061797488,35.98,82021.67,121.9,-0.08156,0.0001,6.19363]
[1778061797644,35.98,82021.67,121.9,-0.08156,0.0001,6.19363]
[1778061798486,35.98,82020.71,121.9,-0.08167,0.0001,6.1997]
[1778061798501,35.98,82020.71,121.9,-0.08167,0.0001,6.1997]
[1778061798517,35.98,82020.71,121.9,-0.08167,0.0001,6.1997]
[1778061798929,35.98,82020.71,121.9,-0.08167,0.0001,6.1997]
[1778061799031,35.98,82012.1,121.9,-0.08256,0.0001,6.24996]
[1778061799410,35.98,82002.95,121.9,-0.08351,0.0001,6.30311]
[1778061805816,36.08,82000.22,121.9,-0.08433,0.0001,6.34934]
[1778061808381,36.13,82006.27,121.9,-0.08398,0.0001,6.33028]
[1778061808474,36.13,82005.17,121.9,-0.0841,0.0001,6.33667]
[1778061813509,36.13,82005.74,121.9,-0.08398,0.0001,6.3279]
[1778061818544,36.13,82009.35,121.9,-0.08364,0.0001,6.30851]
[1778061820037,36.13,82009.35,121.9,-0.08364,0.0001,6.30851]
[1778061825593,36.14,82006.78,121.9,-0.08394,0.0001,6.32575]
[1778061830628,36.15,82004.5,121.9,-0.08421,0.0001,6.34043]
[1778061832539,36.15,82004.86,121.9,-0.08418,0.0001,6.33889]
[1778061832799,36.15,82004.86,121.9,-0.08418,0.0001,6.33889]
[1778061832901,36.15,82004.9,121.9,-0.08418,0.0001,6.33893]
[1778061838684,36.16,82007.17,121.9,-0.08402,0.0001,6.33014]
[1778061843719,36.17,82006.29,121.9,-0.08418,0.0001,6.33888]
[1778061845251,36.17,82006.29,121.9,-0.08418,0.0001,6.33888]
[1778061846533,36.18,82008.22,121.9,-0.084,0.0001,6.32909]
[1778061846741,36.18,82013.36,121.9,-0.08348,0.0001,6.30004]
[1778061851777,36.18,82013.99,121.9,-0.08345,0.0001,6.29816]
[1778061856811,36.19,82014.4,121.9,-0.08344,0.0001,6.2975]
[1778061861959,36.19,82014.64,121.9,-0.08343,0.0001,6.29748]
[1778061867888,36.2,82020.93,121.9,-0.08283,0.0001,6.26376]
[1778061873340,36.21,82023.24,121.9,-0.08254,0.0001,6.24514]
[1778061873361,36.21,82023.45,121.9,-0.08253,0.0001,6.24435]
[1778061876951,36.21,82035.13,121.9,-0.08135,0.0001,6.17797]
[1778061880676,36.21,82036.91,121.9,-0.08118,0.0001,6.16823]
[1778061885075,36.21,82034.87,121.9,-0.0814,0.0001,6.18049]
[1778061891049,36.22,82032.67,121.9,-0.08164,0.0001,6.19415]
[1778061895077,36.22,82025.27,121.9,-0.0824,0.0001,6.23735]
[1778061900112,36.22,82023.2,121.9,-0.08264,0.0001,6.2504]
[1778061900687,36.22,82023.2,121.9,-0.08264,0.0001,6.2504]
[1778061901119,36.22,82022.55,121.9,-0.08271,0.0001,6.25436]
[1778061902288,36.22,82022.55,121.9,-0.08271,0.0001,6.25436]
[1778061902552,36.22,82018.51,121.9,-0.08313,0.0001,6.27808]
[1778061902662,36.22,82018.51,121.9,-0.08313,0.0001,6.27808]
[1778061903133,36.23,82004.03,121.9,-0.08464,0.0001,6.36229]
[1778061904140,36.23,81994.31,121.9,-0.08567,0.00011,6.41955]
[1778061909175,36.24,81997.54,121.9,-0.08538,0.00011,6.40372]
[1778061914210,36.25,81991.66,121.9,-0.08606,0.00011,6.44105]
[1778061917000,36.25,81992.55,121.9,-0.08598,0.00011,6.43697]
[1778061917231,36.25,81994.69,121.9,-0.08577,0.00011,6.42505]
[1778061923274,36.25,81994.64,121.9,-0.08579,0.00011,6.42622]
[1778061924382,36.25,81994.64,121.9,-0.08579,0.00011,6.42622]
[1778061929680,36.26,81994.86,121.9,-0.08578,0.00011,6.42576]
[1778061929693,36.26,81994.86,121.9,-0.08578,0.00011,6.42576]
[1778061932446,36.26,81989.77,121.9,-0.08624,0.00011,6.44889]
[1778061932562,36.26,81989.77,121.9,-0.08624,0.00011,6.44889]
[1778061934269,36.26,81988.94,121.9,-0.08633,0.00011,6.45384]
[1778061934352,36.26,81988.63,121.9,-0.08637,0.00011,6.45575]
[1778061935411,36.26,81988.63,121.9,-0.08637,0.00011,6.45575]
[1778061935365,36.26,81971.11,121.9,-0.08825,0.00011,6.55902]
[1778061940401,36.27,81972.72,121.9,-0.08811,0.00011,6.55148]
[1778061945436,36.27,81970.48,121.9,-0.08838,0.00011,6.56644]
[1778061950471,36.28,81968.88,121.9,-0.08859,0.00011,6.57754]
[1778061954249,36.28,81967.34,121.9,-0.08876,0.00011,6.58727]
[1778061954350,36.28,81965.67,121.9,-0.08896,0.00011,6.59771]
[1778061956057,36.28,81965.91,121.9,-0.08893,0.00011,6.5963]
[1778061956158,36.28,81968.31,121.9,-0.08867,0.00011,6.58189]
[1778061956740,36.28,81968.31,121.9,-0.08867,0.00011,6.58189]
[1778061956841,36.28,81967.61,121.9,-0.08875,0.00011,6.58633]
[1778061957704,36.28,81967.61,121.9,-0.08875,0.00011,6.58633]
[1778061958395,36.28,81967.61,121.9,-0.08875,0.00011,6.58633]
[1778061957805,36.28,81967.05,121.9,-0.08881,0.00011,6.5895]
[1778061959355,36.28,81967.05,121.9,-0.08881,0.00011,6.5895]
[1778061959365,36.28,81967.81,121.9,-0.08872,0.00011,6.5849]
[1778061960148,36.28,81967.81,121.9,-0.08872,0.00011,6.5849]
[1778061960249,36.28,81965.68,121.9,-0.08895,0.00011,6.59731]
[1778061960791,36.28,81965.68,121.9,-0.08895,0.00011,6.59731]
[1778061960801,36.28,81963.29,121.9,-0.08921,0.00011,6.61168]
[1778061964525,36.28,81969.46,121.9,-0.08854,0.00011,6.57499]
[1778061964751,36.28,81969.46,121.9,-0.08854,0.00011,6.57499]
[1778061965273,36.28,81969.46,121.9,-0.08854,0.00011,6.57499]
[1778061966520,36.27,81964.59,121.9,-0.08903,0.00011,6.60161]
[1778061967406,36.27,81964.59,121.9,-0.08903,0.00011,6.60161]
[1778061967600,36.27,81971.33,121.9,-0.0883,0.00011,6.56164]
[1778061970425,36.28,81971.54,121.9,-0.08834,0.00011,6.5639]
[1778061970468,36.28,81971.54,121.9,-0.08834,0.00011,6.5639]
[1778061970772,36.29,81969.88,121.9,-0.08858,0.00011,6.57714]
[1778061970995,36.29,81967.6,121.9,-0.08883,0.00011,6.59078]
[1778061972066,36.29,81967.6,121.9,-0.08883,0.00011,6.59078]
[1778061972156,36.29,81967.6,121.9,-0.08883,0.00011,6.59078]
[1778061972257,36.29,81967.07,121.9,-0.08888,0.00011,6.59378]
[1778061977670,36.3,81966.38,121.9,-0.08898,0.00011,6.59929]
[1778061980256,36.3,81968.69,121.9,-0.08874,0.00011,6.58598]
[1778061980357,36.3,81968.69,121.9,-0.08875,0.00011,6.5866]
[1778061981573,36.3,81969.87,121.9,-0.08862,0.00011,6.57965]
[1778061981921,36.3,81969.87,121.9,-0.08862,0.00011,6.57965]
[1778061982426,36.3,81969.87,121.9,-0.08862,0.00011,6.57965]
[1778061982441,36.3,81977.03,121.9,-0.08785,0.00011,6.53735]
[1778061984293,36.3,81982.46,121.9,-0.08727,0.00011,6.50551]
[1778061988009,36.3,81990.77,121.9,-0.08639,0.00011,6.45734]
[1778061988209,36.3,81990.77,121.9,-0.08639,0.00011,6.45734]
[1778061989754,36.3,81978.74,121.9,-0.08769,0.00011,6.5288]
[1778061994319,36.31,81980.85,121.9,-0.08739,0.00011,6.50992]
[1778061999824,36.31,81987.86,121.9,-0.08666,0.00011,6.46957]
[1778062002380,36.31,81988.44,121.9,-0.0866,0.00011,6.46625]
[1778062004610,36.31,81997.4,121.9,-0.08566,0.00011,6.41436]
[1778062005264,36.31,81997.4,121.9,-0.08566,0.00011,6.41436]
[1778062005346,36.31,81998.68,121.9,-0.08553,0.00011,6.40707]
[1778062007769,36.31,82001.37,121.9,-0.08525,0.0001,6.3915]
[1778062007880,36.31,82001.3,121.9,-0.08525,0.0001,6.39195]
[1778062010054,36.31,82000.11,121.9,-0.08538,0.0001,6.39907]
[1778062015937,36.31,82001.0,121.9,-0.08531,0.0001,6.39518]
[1778062017126,36.31,82001.0,121.9,-0.08531,0.0001,6.39518]
[1778062019725,36.32,81999.78,121.9,-0.08545,0.0001,6.40286]
[1778062025053,36.32,82000.32,121.9,-0.08541,0.0001,6.40059]
[1778062026587,36.32,81997.08,121.9,-0.08576,0.00011,6.41981]
[1778062027171,36.32,81997.08,121.9,-0.08576,0.00011,6.41981]
[1778062027340,36.32,81997.08,121.9,-0.08576,0.00011,6.41981]
[1778062027739,36.32,81991.75,121.9,-0.08632,0.00011,6.45102]
[1778062028021,36.32,81983.92,121.9,-0.08716,0.00011,6.49687]
[1778062033057,36.32,81978.76,121.9,-0.08771,0.00011,6.52712]
[1778062038266,36.32,81976.35,121.9,-0.08796,0.00011,6.54122]
[1778062039893,36.32,81977.63,121.9,-0.08783,0.00011,6.53363]
[1778062040450,36.32,81977.63,121.9,-0.08783,0.00011,6.53363]
[1778062042266,36.32,81985.2,121.9,-0.08702,0.00011,6.4893]
[1778062046970,36.32,81984.84,121.9,-0.08706,0.00011,6.49161]
[1778062046992,36.32,81984.84,121.9,-0.08706,0.00011,6.49161]
[1778062048933,36.32,81976.81,121.9,-0.08792,0.00011,6.5387]
[1778062056539,36.32,81978.0,121.9,-0.08771,0.00011,6.52459]
[1778062064800,36.32,81982.56,121.9,-0.08722,0.00011,6.49806]
[1778062068304,36.32,81992.4,121.9,-0.08619,0.00011,6.44098]
[1778062073339,36.33,81999.31,121.9,-0.08547,0.0001,6.40152]
[1778062078374,36.33,81996.45,121.9,-0.08579,0.00011,6.41896]
[1778062083409,36.33,81997.54,121.9,-0.08568,0.00011,6.41333]
[1778062088444,36.33,81997.62,121.9,-0.08569,0.00011,6.41358]
[1778062093480,36.33,81993.91,121.9,-0.08609,0.00011,6.43585]
[1778062098515,36.34,81996.05,121.9,-0.08588,0.00011,6.42397]
[1778062103550,36.34,81999.09,121.9,-0.08557,0.00011,6.407]
[1778062108585,36.34,82000.63,121.9,-0.08542,0.0001,6.39886]
[1778062113620,36.34,82000.16,121.9,-0.08541,0.0001,6.3955]
[1778062118064,36.35,81998.5,121.9,-0.08559,0.00011,6.40584]
[1778062118593,36.35,81998.5,121.9,-0.08559,0.00011,6.40584]
[1778062118659,36.35,81990.26,121.9,-0.08647,0.00011,6.45396]
[1778062119529,36.35,81990.26,121.9,-0.08647,0.00011,6.45396]
[1778062119531,36.35,81990.26,121.9,-0.08647,0.00011,6.45396]
[1778062119662,36.35,81978.23,121.9,-0.08775,0.00011,6.52447]
[1778062119937,36.35,81978.23,121.9,-0.08775,0.00011,6.52447]
[1778062121505,36.35,81978.23,121.9,-0.08776,0.00011,6.52485]
[1778062126587,36.35,81974.31,121.9,-0.0882,0.00011,6.54922]
[1778062131746,36.36,81976.99,121.9,-0.08796,0.00011,6.53602]
[1778062132752,36.36,81976.99,121.9,-0.08796,0.00011,6.53602]
[1778062134729,36.36,81973.55,121.9,-0.08834,0.00011,6.55694]
[1778062134732,36.36,81973.55,121.9,-0.08834,0.00011,6.55694]
[1778062135431,36.36,81973.55,121.9,-0.08834,0.00011,6.55694]
[1778062137855,36.36,81972.16,121.9,-0.0885,0.00011,6.56574]
[1778062137956,36.37,81972.26,121.9,-0.08851,0.00011,6.56584]
[1778062143830,36.36,81975.54,121.9,-0.08814,0.00011,6.54614]
[1778062147401,36.36,81980.2,121.9,-0.08764,0.00011,6.51869]
[1778062152893,36.36,81973.9,121.9,-0.08831,0.00011,6.55539]
[1778062156108,36.36,81970.93,121.9,-0.08863,0.00011,6.57268]
[1778062156354,36.36,81970.93,121.9,-0.08863,0.00011,6.57268]
[1778062156455,36.36,81971.72,121.9,-0.08854,0.00011,6.56791]
[1778062157913,36.36,81973.07,121.9,-0.0884,0.00011,6.55998]
[1778062162963,36.37,81981.98,121.9,-0.08748,0.00011,6.50972]
[1778062165462,36.37,81983.29,121.9,-0.08735,0.00011,6.50243]
[1778062165543,36.37,81984.13,121.9,-0.08727,0.00011,6.49828]
[1778062169659,36.37,81986.31,121.9,-0.08704,0.00011,6.48557]
[1778062171834,36.37,81987.24,121.9,-0.08686,0.00011,6.47323]
[1778062178068,36.37,81989.0,121.9,-0.08668,0.00011,6.46352]
[1778062182736,36.37,81990.35,121.9,-0.08654,0.00011,6.45589]
[1778062183676,36.37,81990.35,121.9,-0.08654,0.00011,6.45589]
[1778062183103,36.38,81991.35,121.9,-0.08645,0.00011,6.45057]
[1778062184110,36.38,81993.1,121.9,-0.08626,0.00011,6.44046]
[1778062184732,36.38,81993.1,121.9,-0.08626,0.00011,6.44046]
[1778062187448,36.38,81996.2,121.9,-0.08594,0.00011,6.42265]
[1778062193297,36.38,81998.36,121.9,-0.08573,0.00011,6.41087]
[1778062198208,36.38,82006.24,121.9,-0.08492,0.0001,6.36612]
[1778062198857,36.38,82006.24,121.9,-0.08492,0.0001,6.36612]
[1778062199961,36.38,82010.42,121.9,-0.08449,0.0001,6.34216]
[1778062199989,36.38,82010.42,121.9,-0.08449,0.0001,6.34216]
[1778062200344,36.38,82010.42,121.9,-0.08449,0.0001,6.34216]
[1778062200518,36.38,82010.42,121.9,-0.08449,0.0001,6.34216]
[1778062200611,36.38,82009.88,121.9,-0.08455,0.0001,6.34554]
[1778062203485,36.39,82019.11,121.9,-0.0836,0.0001,6.2927]
[1778062208990,36.39,82018.54,121.9,-0.08367,0.0001,6.29649]
[1778062214321,36.39,82022.34,121.9,-0.08328,0.0001,6.27519]
[1778062218462,36.39,82034.63,121.9,-0.08203,0.0001,6.20472]
[1778062225398,36.39,82040.43,121.9,-0.08146,0.0001,6.1725]
[1778062230433,36.39,82037.18,121.9,-0.0818,0.0001,6.19165]
[1778062235469,36.4,82043.04,121.9,-0.08113,0.0001,6.152]
[1778062240504,36.4,82043.78,121.9,-0.08108,0.0001,6.14868]
[1778062245539,36.4,82051.46,121.9,-0.08032,0.0001,6.10611]
[1778062250574,36.4,82051.92,121.9,-0.0803,0.0001,6.10467]
[1778062255610,36.41,82051.54,121.9,-0.08036,0.0001,6.1085]
[1778062260645,36.42,82051.98,121.9,-0.08036,0.0001,6.10809]
[1778062264124,36.42,82052.85,121.9,-0.08029,0.0001,6.10439]
[1778062264752,36.42,82052.85,121.9,-0.08029,0.0001,6.10439]
[1778062264777,36.43,82051.51,121.9,-0.08051,0.0001,6.1166]
[1778062264845,36.43,82051.51,121.9,-0.08051,0.0001,6.1166]
[1778062265369,36.43,82051.51,121.9,-0.08051,0.0001,6.1166]
[1778062265680,36.47,82049.16,121.9,-0.08092,0.0001,6.14025]
[1778062270715,36.55,82048.27,121.9,-0.08151,0.0001,6.17393]
[1778062275750,36.63,82048.23,121.9,-0.08197,0.0001,6.20026]
[1778062280785,36.71,82052.94,121.9,-0.08192,0.0001,6.19746]
[1778062282862,36.74,82052.3,121.9,-0.08215,0.0001,6.21046]
[1778062283806,36.74,82054.44,121.9,-0.08193,0.0001,6.19835]
[1778062283905,36.74,82054.44,121.9,-0.08193,0.0001,6.19835]
[1778062286617,36.74,82058.78,121.9,-0.08151,0.0001,6.17484]
[1778062288356,36.75,82062.76,121.9,-0.08114,0.0001,6.15371]
[1778062293876,36.76,82060.45,121.9,-0.08136,0.0001,6.16405]
[1778062298918,36.76,82065.77,121.9,-0.08084,0.0001,6.13457]
[1778062303953,36.76,82064.35,121.9,-0.08099,0.0001,6.14316]
[1778062308850,36.76,82064.64,121.9,-0.08097,0.0001,6.1419]
[1778062313291,36.76,82069.87,121.9,-0.08046,0.0001,6.11319]
[1778062316056,36.77,82061.98,121.9,-0.08126,0.0001,6.15825]
[1778062321102,36.77,82056.79,121.9,-0.08179,0.0001,6.1879]
[1778062321245,36.77,82056.79,121.9,-0.08179,0.0001,6.1879]
[1778062321526,36.77,82056.79,121.9,-0.08179,0.0001,6.1879]
[1778062321811,36.77,82056.79,121.9,-0.08179,0.0001,6.1879]
[1778062321814,36.77,82054.64,121.9,-0.08201,0.0001,6.20031]
[1778062322155,36.77,82054.64,121.9,-0.08201,0.0001,6.20031]
[1778062323273,36.77,82050.46,121.9,-0.08244,0.0001,6.22439]
[1778062326165,36.77,82046.75,121.9,-0.08282,0.0001,6.24613]
[1778062326173,36.77,82046.75,121.9,-0.08282,0.0001,6.24613]
[1778062326193,36.77,82046.75,121.9,-0.08282,0.0001,6.24613]
[1778062326236,36.77,82046.75,121.9,-0.08282,0.0001,6.24613]
[1778062326248,36.77,82046.75,121.9,-0.08282,0.0001,6.24613]
[1778062326357,36.77,82046.71,121.9,-0.08284,0.0001,6.24701]
[1778062330812,36.77,82040.95,121.9,-0.08342,0.0001,6.2796]
[1778062335424,36.77,82042.53,121.9,-0.08325,0.0001,6.26999]
[1778062337243,36.77,82042.74,121.9,-0.08323,0.0001,6.2686]
[1778062340313,36.77,82042.43,121.9,-0.08325,0.0001,6.27008]
[1778062341149,36.77,82044.39,121.9,-0.08305,0.0001,6.25884]
[1778062341231,36.77,82051.52,121.9,-0.08233,0.0001,6.2183]
[1778062346266,36.76,82059.83,121.9,-0.08146,0.0001,6.16947]
[1778062351483,36.76,82063.23,121.9,-0.0811,0.0001,6.14898]
[1778062351634,36.76,82063.23,121.9,-0.0811,0.0001,6.14898]
[1778062353513,36.76,82058.26,121.9,-0.0815,0.0001,6.16948]
[1778062353534,36.76,82058.26,121.9,-0.0815,0.0001,6.16948]
[1778062353556,36.76,82058.26,121.9,-0.0815,0.0001,6.16948]
[1778062353573,36.76,82055.61,121.9,-0.08176,0.0001,6.1841]
[1778062359931,36.76,82061.58,121.9,-0.08117,0.0001,6.15058]
[1778062365405,36.76,82065.99,121.9,-0.08074,0.0001,6.12642]
[1778062370440,36.76,82062.39,121.9,-0.08111,0.0001,6.1472]
[1778062375475,36.76,82060.97,121.9,-0.08126,0.0001,6.15565]
[1778062380510,36.76,82056.15,121.9,-0.08175,0.0001,6.18325]
[1778062382524,36.76,82045.96,121.9,-0.08278,0.0001,6.24097]
[1778062385545,36.76,82058.7,121.9,-0.08149,0.0001,6.16874]
[1778062390580,36.76,82059.34,121.9,-0.08143,0.0001,6.16534]
[1778062395615,36.77,82059.07,121.9,-0.08146,0.0001,6.16723]
[1778062400650,36.77,82058.46,121.9,-0.08153,0.0001,6.17086]
[1778062405686,36.77,82060.45,121.9,-0.08133,0.0001,6.15998]
[1778062408925,36.77,82069.21,121.9,-0.08047,0.0001,6.11097]
[1778062414752,36.77,82068.98,121.9,-0.08043,0.0001,6.10633]
[1778062419790,36.77,82072.39,121.9,-0.0801,0.0001,6.08801]
[1778062424825,36.78,82073.33,121.9,-0.08003,0.0001,6.08366]
[1778062429860,36.78,82074.3,121.9,-0.07995,0.0001,6.07924]
[1778062434895,36.78,82069.82,121.9,-0.08041,0.0001,6.10533]
[1778062439930,36.78,82067.61,121.9,-0.08064,0.0001,6.1185]
[1778062445975,36.79,82072.52,121.9,-0.08017,0.0001,6.09179]
[1778062451012,36.79,82074.0,121.9,-0.08004,0.0001,6.08447]
[1778062456228,36.79,82078.93,121.9,-0.07957,0.0001,6.05799]
[1778062461563,36.8,82083.01,121.9,-0.07919,0.0001,6.03624]
[1778062462099,36.8,82085.64,121.9,-0.07894,0.0001,6.02214]
[1778062463419,36.8,82085.85,121.9,-0.07892,0.0001,6.02097]
[1778062463584,36.8,82085.85,121.9,-0.07892,0.0001,6.02097]
[1778062464477,36.8,82093.14,121.9,-0.07822,0.0001,5.98106]
[1778062464798,36.8,82106.49,121.9,-0.07694,0.0001,5.90712]
[1778062465231,36.8,82106.49,121.9,-0.07694,0.0001,5.90712]
[1778062465778,36.8,82106.49,121.9,-0.07694,0.0001,5.90712]
[1778062465877,36.8,82104.24,121.9,-0.07716,0.0001,5.91989]
[1778062469944,36.81,82103.83,121.9,-0.07722,0.0001,5.92351]
[1778062470177,36.81,82104.86,121.9,-0.07713,0.0001,5.91828]
[1778062471849,36.81,82106.29,121.9,-0.07699,0.0001,5.91039]
[1778062474054,36.81,82106.9,121.9,-0.07687,0.0001,5.90116]
[1778062477195,36.82,82099.41,121.9,-0.07763,0.0001,5.94493]
[1778062480513,36.82,82101.07,121.9,-0.07749,0.0001,5.93661]
[1778062481849,36.82,82100.77,121.9,-0.07753,0.0001,5.93913]
[1778062482518,36.83,82085.52,121.9,-0.07903,0.0001,6.02467]
[1778062486264,36.83,82072.61,121.9,-0.08031,0.0001,6.09761]
[1778062491570,36.83,82068.01,121.9,-0.08078,0.0001,6.12409]
[1778062494320,36.83,82060.3,121.9,-0.08156,0.0001,6.16799]
[1778062497843,36.83,82047.33,121.9,-0.08287,0.0001,6.24151]
[1778062503369,36.83,82045.72,121.9,-0.08302,0.0001,6.25017]
[1778062503544,36.83,82045.72,121.9,-0.08302,0.0001,6.25017]
[1778062503638,36.83,82054.73,121.9,-0.08211,0.0001,6.19908]
[1778062508430,36.83,82045.03,121.9,-0.08309,0.0001,6.25411]
[1778062511880,36.83,82043.41,121.9,-0.08326,0.0001,6.26322]
[1778062514130,36.83,82053.1,121.9,-0.08227,0.0001,6.20802]
[1778062520515,36.83,82051.56,121.9,-0.08242,0.0001,6.21644]
[1778062525545,36.83,82045.81,121.9,-0.083,0.0001,6.24887]
[1778062527430,36.83,82042.52,121.9,-0.08333,0.0001,6.26736]
[1778062527921,36.83,82042.52,121.9,-0.08333,0.0001,6.26736]
[1778062528013,36.83,82035.06,121.9,-0.08409,0.0001,6.3097]
[1778062528743,36.83,82035.06,121.9,-0.08409,0.0001,6.3097]
[1778062528792,36.83,82032.14,121.9,-0.08439,0.0001,6.32655]
[1778062533090,36.83,82039.36,121.9,-0.08356,0.0001,6.27763]
[1778062533706,36.83,82039.36,121.9,-0.08356,0.0001,6.27763]
[1778062539652,36.82,82040.85,121.9,-0.0834,0.0001,6.26848]
[1778062541665,36.82,82033.14,121.9,-0.08418,0.0001,6.31209]
[1778062546700,36.82,82035.36,121.9,-0.08394,0.0001,6.29853]
[1778062551735,36.82,82033.05,121.9,-0.08416,0.0001,6.31086]
[1778062554350,36.82,82030.58,121.9,-0.0844,0.0001,6.32457]
[1778062554428,36.82,82030.58,121.9,-0.0844,0.0001,6.32457]
[1778062554756,36.82,82028.35,121.9,-0.08463,0.0001,6.33711]
[1778062555192,36.82,82028.35,121.9,-0.08463,0.0001,6.33711]
[1778062557811,36.82,82022.94,122.0,-0.08519,0.0001,6.36834]
[1778062557812,36.82,82022.94,122.0,-0.08519,0.0001,6.36834]
[1778062558601,36.82,82022.26,122.0,-0.08527,0.0001,6.37235]
[1778062558620,36.82,82022.26,122.0,-0.08527,0.0001,6.37235]
[1778062558639,36.82,82022.26,122.0,-0.08527,0.0001,6.37235]
[1778062563854,36.82,82011.58,122.0,-0.08638,0.0001,6.43386]
[1778062564631,36.82,82013.48,122.0,-0.08619,0.0001,6.42294]
[1778062566112,36.82,82011.28,122.0,-0.08642,0.0001,6.43562]
[1778062566129,36.82,82011.28,122.0,-0.08642,0.0001,6.43562]
[1778062566667,36.82,82010.82,122.0,-0.08646,0.0001,6.43827]
[1778062567103,36.82,82010.82,122.0,-0.08646,0.0001,6.43827]
[1778062570876,36.82,82009.85,122.0,-0.08657,0.0001,6.44383]
[1778062570969,36.82,82009.85,122.0,-0.08657,0.0001,6.44383]
[1778062575642,36.82,82011.38,122.0,-0.08641,0.0001,6.43506]
[1778062581947,36.82,82009.84,122.0,-0.08657,0.0001,6.44387]
[1778062583575,36.82,82011.74,122.0,-0.08637,0.0001,6.43293]
[1778062587664,36.82,82020.12,122.0,-0.0855,0.0001,6.38493]
[1778062590007,36.82,82031.62,122.0,-0.08431,0.0001,6.3195]
[1778062590693,36.82,82031.62,122.0,-0.08431,0.0001,6.3195]
[1778062592689,36.82,82033.2,122.0,-0.08408,0.0001,6.30393]
[1778062593025,36.82,82033.2,122.0,-0.08408,0.0001,6.30393]
[1778062593044,36.82,82033.2,122.0,-0.08408,0.0001,6.30393]
[1778062593126,36.82,82041.23,122.0,-0.08326,0.0001,6.25845]
[1778062593274,36.82,82041.23,122.0,-0.08326,0.0001,6.25845]
[1778062593341,36.82,82041.23,122.0,-0.08326,0.0001,6.25845]
[1778062593359,36.82,82041.23,122.0,-0.08326,0.0001,6.25845]
[1778062593523,36.82,82041.23,122.0,-0.08326,0.0001,6.25845]
[1778062593541,36.82,82041.23,122.0,-0.08326,0.0001,6.25845]
[1778062593559,36.82,82041.23,122.0,-0.08326,0.0001,6.25845]
[1778062593591,36.82,82041.23,122.0,-0.08326,0.0001,6.25845]
[1778062593822,36.82,82041.23,122.0,-0.08326,0.0001,6.25845]
[1778062593841,36.82,82041.23,122.0,-0.08326,0.0001,6.25845]
[1778062594011,36.82,82041.23,122.0,-0.08326,0.0001,6.25845]
[1778062594098,36.82,82041.23,122.0,-0.08326,0.0001,6.25845]
[1778062594176,36.82,82041.23,122.0,-0.08326,0.0001,6.25845]
[1778062594194,36.82,82041.23,122.0,-0.08326,0.0001,6.25845]
[1778062594295,36.82,82043.3,122.0,-0.08305,0.0001,6.24698]
[1778062594314,36.82,82043.3,122.0,-0.08305,0.0001,6.24698]
[1778062594629,36.82,82043.3,122.0,-0.08305,0.0001,6.24698]
[1778062595039,36.82,82043.3,122.0,-0.08305,0.0001,6.24698]
[1778062595058,36.82,82043.3,122.0,-0.08305,0.0001,6.24698]
[1778062595254,36.82,82044.01,122.0,-0.08299,0.0001,6.24326]
[1778062595336,36.82,82044.01,122.0,-0.08299,0.0001,6.24326]
[1778062596477,36.82,82044.49,122.0,-0.08294,0.0001,6.24084]
[1778062596769,36.82,82044.49,122.0,-0.08294,0.0001,6.24084]
[1778062597051,36.82,82047.49,122.0,-0.08265,0.0001,6.22415]
[1778062597617,36.82,82047.49,122.0,-0.08265,0.0001,6.22415]
[1778062598817,36.83,82047.46,122.0,-0.08266,0.0001,6.22509]
[1778062604100,36.84,82045.94,122.0,-0.0829,0.0001,6.23829]
[1778062609179,36.85,82042.74,122.0,-0.08328,0.0001,6.25944]
[1778062616115,36.87,82045.38,122.0,-0.0831,0.0001,6.24971]
[1778062616120,36.87,82045.38,122.0,-0.0831,0.0001,6.24971]
[1778062617861,36.87,82043.59,122.0,-0.08331,0.0001,6.26135]
[1778062619205,36.88,82057.84,122.0,-0.08189,0.0001,6.18227]
[1778062619432,36.88,82057.84,122.0,-0.08189,0.0001,6.18227]
[1778062619436,36.88,82057.84,122.0,-0.08189,0.0001,6.18227]
[1778062622107,36.88,82059.56,122.0,-0.08175,0.0001,6.17429]
[1778062622432,36.88,82066.58,122.0,-0.08106,0.0001,6.13567]
[1778062622466,36.88,82066.58,122.0,-0.08106,0.0001,6.13567]
[1778062623234,36.89,82070.27,122.0,-0.08071,0.0001,6.11589]
[1778062625619,36.89,82073.67,122.0,-0.0804,0.0001,6.09788]
[1778062625691,36.89,82073.67,122.0,-0.0804,0.0001,6.09842]
[1778062626871,36.89,82073.67,122.0,-0.0804,0.0001,6.09842]
[1778062629085,36.9,82081.15,122.0,-0.0797,0.0001,6.05866]
[1778062629884,36.9,82079.75,122.0,-0.07986,0.0001,6.06751]
[1778062632303,36.91,82070.83,122.0,-0.08079,0.0001,6.12046]
[1778062637342,36.93,82070.64,122.0,-0.0809,0.0001,6.12626]
[1778062643111,36.93,82071.74,122.0,-0.08084,0.0001,6.12291]
[1778062643118,36.93,82071.74,122.0,-0.08084,0.0001,6.12291]
[1778062647434,36.95,82068.25,122.0,-0.08128,0.0001,6.14805]
[1778062649404,36.96,82078.55,122.0,-0.08029,0.0001,6.09217]
[1778062651140,36.96,82082.84,122.0,-0.0799,0.0001,6.07015]
[1778062652402,36.97,82083.73,122.0,-0.07975,0.0001,6.05934]
[1778062652586,36.97,82083.73,122.0,-0.07975,0.0001,6.05934]
[1778062654151,36.98,82097.28,122.0,-0.07848,0.0001,5.98721]
[1778062654461,36.98,82105.03,122.0,-0.07773,0.0001,5.94438]
[1778062656542,36.98,82109.53,122.0,-0.07732,0.0001,5.92074]
[1778062658824,37.06,82107.76,122.0,-0.07791,0.0001,5.95467]
[1778062661228,37.06,82097.64,122.0,-0.07893,0.0001,6.01292]
[1778062663422,37.16,82089.91,122.0,-0.08024,0.0001,6.08778]
[1778062666545,37.21,82101.58,122.0,-0.07934,0.0001,6.03696]
[1778062670127,37.21,82101.03,122.0,-0.07943,0.0001,6.04206]
[1778062675626,37.29,82096.63,122.0,-0.08029,0.0001,6.09101]
[1778062678647,37.3,82108.3,122.0,-0.0792,0.0001,6.02941]
[1778062680329,37.3,82110.66,122.0,-0.07899,0.0001,6.01744]
[1778062680661,37.3,82114.56,122.0,-0.07862,0.0001,5.99662]
[1778062683343,37.31,82116.97,122.0,-0.07841,0.0001,5.98468]
[1778062683682,37.31,82117.11,122.0,-0.07842,0.0001,5.98501]
[1778062688721,37.39,82114.0,122.0,-0.07914,0.0001,6.02616]
[1778062693758,37.4,82117.23,122.0,-0.07891,0.0001,6.01357]
[1778062698791,37.48,82124.28,122.0,-0.07865,0.0001,5.99892]
[1778062703149,37.58,82132.44,122.0,-0.07843,0.0001,5.98683]
[1778062704545,37.62,82131.63,122.0,-0.07869,0.0001,6.00165]
[1778062704609,37.62,82131.63,122.0,-0.07869,0.0001,6.00165]
[1778062707854,37.66,82123.06,122.0,-0.07974,0.0001,6.06144]
[1778062712889,37.67,82126.13,122.0,-0.07944,0.0001,6.04249]
[1778062718026,37.68,82126.23,122.0,-0.0795,0.0001,6.04573]
[1778062721952,37.7,82134.09,122.0,-0.07883,0.0001,6.0076]
[1778062722500,37.7,82134.09,122.0,-0.07883,0.0001,6.0076]
[1778062727994,37.72,82129.82,122.0,-0.07934,0.0001,6.03663]
[1778062733029,37.73,82131.98,122.0,-0.07921,0.0001,6.02954]
[1778062738064,37.75,82132.78,122.0,-0.07922,0.0001,6.02992]
[1778062743100,37.76,82130.05,122.0,-0.07956,0.0001,6.04951]
[1778062748135,37.78,82125.45,122.0,-0.08008,0.0001,6.07898]
[1778062754177,37.79,82125.6,122.0,-0.08016,0.0001,6.08332]
[1778062757255,37.8,82125.23,122.0,-0.08022,0.0001,6.08704]
[1778062757319,37.8,82125.23,122.0,-0.08022,0.0001,6.08704]
[1778062759212,37.81,82116.74,122.0,-0.08109,0.0001,6.13596]
[1778062764307,37.82,82118.29,122.0,-0.08099,0.0001,6.13052]
[1778062767192,37.82,82118.16,122.0,-0.08104,0.0001,6.13354]
[1778062771296,37.84,82124.38,122.0,-0.08043,0.0001,6.09654]
[1778062774478,37.84,82127.63,122.0,-0.08016,0.0001,6.08128]
[1778062775324,37.85,82130.25,122.0,-0.07991,0.0001,6.06741]
[1778062780272,37.85,82130.0,122.0,-0.07997,0.0001,6.07046]
[1778062780359,37.85,82130.2,122.0,-0.07995,0.0001,6.0698]
[1778062785394,37.87,82130.44,122.0,-0.08001,0.0001,6.07276]
[1778062790429,37.88,82126.2,122.0,-0.08049,0.0001,6.10003]
[1778062795464,37.89,82128.82,122.0,-0.08031,0.0001,6.0898]
[1778062801506,37.91,82128.58,122.0,-0.08041,0.0001,6.09602]
[1778062807060,37.92,82134.44,122.0,-0.07991,0.0001,6.06741]
[1778062812583,37.94,82133.66,122.0,-0.08008,0.0001,6.07746]
[1778062817620,37.95,82134.16,122.0,-0.08011,0.0001,6.07892]
[1778062822659,37.96,82134.6,122.0,-0.08014,0.0001,6.08065]
[1778062827690,37.98,82130.68,122.0,-0.08059,0.0001,6.10598]
[1778062832725,37.99,82129.74,122.0,-0.08068,0.0001,6.10882]
[1778062837760,38.0,82132.23,122.0,-0.08051,0.0001,6.09917]
[1778062839481,38.01,82136.13,122.0,-0.08014,0.0001,6.07877]
[1778062844809,38.02,82137.31,122.0,-0.08012,0.0001,6.07735]
[1778062849844,38.06,82135.27,122.0,-0.08051,0.0001,6.09962]
[1778062855446,38.09,82136.75,122.0,-0.08054,0.0001,6.1017]
[1778062856549,38.09,82136.87,122.0,-0.08055,0.0001,6.10183]
[1778062857211,38.1,82138.39,122.0,-0.08041,0.0001,6.09437]
[1778062857233,38.1,82138.39,122.0,-0.08041,0.0001,6.09437]
[1778062857286,38.1,82138.39,122.0,-0.08041,0.0001,6.09437]
[1778062857405,38.1,82160.87,122.0,-0.07828,9e-05,5.97314]
[1778062857830,38.1,82160.87,122.0,-0.07828,9e-05,5.97314]
[1778062857966,38.1,82160.87,122.0,-0.07828,9e-05,5.97314]
[1778062858046,38.1,82160.87,122.0,-0.07828,9e-05,5.97314]
[1778062858139,38.1,82160.87,122.0,-0.07828,9e-05,5.97314]
[1778062858244,38.1,82160.87,122.0,-0.07828,9e-05,5.97314]
[1778062858782,38.1,82160.87,122.0,-0.07828,9e-05,5.97314]
[1778062859675,38.1,82159.68,122.0,-0.0784,9e-05,5.97994]
[1778062861844,38.11,82155.93,122.0,-0.0788,9e-05,6.003]
[1778062867313,38.12,82162.74,122.0,-0.07824,9e-05,5.97121]
[1778062867334,38.13,82165.26,122.0,-0.07802,9e-05,5.95869]
[1778062869005,38.15,82173.76,122.0,-0.07735,9e-05,5.9204]
[1778062871946,38.19,82177.76,122.0,-0.07722,9e-05,5.91274]
[1778062872237,38.21,82174.51,122.0,-0.07764,9e-05,5.93681]
[1778062876196,38.22,82182.3,122.0,-0.07693,9e-05,5.89619]
[1778062880083,38.22,82190.23,122.0,-0.07622,9e-05,5.85526]
[1778062882151,38.22,82185.53,122.0,-0.07665,9e-05,5.8805]
[1778062882526,38.23,82187.78,122.0,-0.0765,9e-05,5.87145]
[1778062884114,38.28,82178.66,122.0,-0.07758,9e-05,5.93402]
[1778062884867,38.28,82178.66,122.0,-0.07758,9e-05,5.93402]
[1778062885241,38.28,82168.84,122.0,-0.07851,9e-05,5.98703]
[1778062886126,38.28,82156.73,122.0,-0.07967,9e-05,6.05287]
[1778062890451,38.29,82157.36,122.0,-0.07965,9e-05,6.05197]
[1778062891508,38.29,82155.57,122.0,-0.07983,9e-05,6.06242]
[1778062893609,38.3,82152.44,122.0,-0.08009,0.0001,6.07479]
[1778062894356,38.3,82152.44,122.0,-0.08009,0.0001,6.07479]
[1778062894393,38.3,82151.59,122.0,-0.08018,0.0001,6.07972]
[1778062896593,38.3,82152.52,122.0,-0.08011,0.0001,6.07539]
[1778062899978,38.31,82147.22,122.0,-0.08063,0.0001,6.10493]
[1778062899993,38.31,82147.22,122.0,-0.08063,0.0001,6.10493]
[1778062903248,38.31,82136.29,122.0,-0.0817,0.0001,6.16508]
[1778062907173,38.31,82131.86,122.0,-0.08214,0.0001,6.18965]
[1778062910299,38.31,82124.18,122.0,-0.08289,0.0001,6.232]
[1778062910736,38.31,82124.18,122.0,-0.08289,0.0001,6.232]
[1778062910796,38.31,82124.18,122.0,-0.08289,0.0001,6.232]
[1778062910821,38.31,82124.18,122.0,-0.08289,0.0001,6.232]
[1778062910899,38.31,82124.18,122.0,-0.08289,0.0001,6.232]
[1778062911103,38.31,82124.18,122.0,-0.08289,0.0001,6.232]
[1778062911104,38.31,82124.18,122.0,-0.08289,0.0001,6.232]
[1778062911240,38.31,82124.18,122.0,-0.08289,0.0001,6.232]
[1778062912114,38.31,82120.25,122.0,-0.08328,0.0001,6.25351]
[1778062917348,38.31,82116.51,122.0,-0.08365,0.0001,6.27405]
[1778062919218,38.31,82115.91,122.0,-0.08371,0.0001,6.27734]
[1778062920939,38.31,82112.67,122.0,-0.08403,0.0001,6.29508]
[1778062922750,38.31,82116.38,122.0,-0.08366,0.0001,6.27474]
[1778062923491,38.31,82116.38,122.0,-0.08366,0.0001,6.27474]
[1778062924089,38.31,82122.06,122.0,-0.0831,0.0001,6.24375]
[1778062925852,38.32,82129.3,122.0,-0.0824,0.0001,6.20452]
[1778062925911,38.32,82129.3,122.0,-0.0824,0.0001,6.20452]
[1778062926417,38.32,82130.88,122.0,-0.08225,0.0001,6.19606]
[1778062927455,38.32,82130.88,122.0,-0.08225,0.0001,6.19606]
[1778062930090,38.31,82142.12,122.0,-0.08115,0.0001,6.13458]
[1778062935269,38.31,82140.32,122.0,-0.08132,0.0001,6.14366]
[1778062936399,38.31,82137.26,122.0,-0.08161,0.0001,6.16007]
[1778062936465,38.31,82137.26,122.0,-0.08161,0.0001,6.16007]
[1778062936490,38.31,82132.91,122.0,-0.08202,0.0001,6.18348]
[1778062937496,38.31,82122.9,122.0,-0.083,0.0001,6.23809]
[1778062940229,38.31,82118.16,122.0,-0.08347,0.0001,6.26408]
[1778062940402,38.31,82118.16,122.0,-0.08347,0.0001,6.26408]
[1778062940600,38.31,82118.16,122.0,-0.08347,0.0001,6.26408]
[1778062947227,38.31,82116.16,122.0,-0.08366,0.0001,6.27494]
[1778062947566,38.31,82117.33,122.0,-0.08355,0.0001,6.26857]
[1778062949583,38.31,82115.77,122.0,-0.0837,0.0001,6.27675]
[1778062951889,38.31,82118.49,122.0,-0.08333,0.0001,6.25385]
[1778062951952,38.31,82118.49,122.0,-0.08333,0.0001,6.25385]
[1778062952655,38.31,82124.6,122.0,-0.08273,0.0001,6.22022]
[1778062953417,38.31,82124.6,122.0,-0.08273,0.0001,6.22022]
[1778062953629,38.3,82131.94,122.0,-0.08201,0.0001,6.18004]
[1778062956991,38.3,82127.29,122.0,-0.08245,0.0001,6.20486]
[1778062957761,38.3,82126.01,122.0,-0.08257,0.0001,6.21131]
[1778062958121,38.3,82126.01,122.0,-0.08257,0.0001,6.21131]
[1778062961320,38.3,82124.11,122.0,-0.08274,0.0001,6.22108]
[1778062961997,38.3,82125.36,122.0,-0.08261,0.0001,6.21374]
[1778062966186,38.3,82127.27,122.0,-0.08241,0.0001,6.20257]
[1778062967728,38.29,82140.11,122.0,-0.08116,0.0001,6.13224]
[1778062972419,38.29,82146.48,122.0,-0.08054,0.0001,6.09751]
[1778062974402,38.29,82138.93,122.0,-0.08126,0.0001,6.13797]
[1778062979812,38.29,82126.5,122.0,-0.08245,0.0001,6.20459]
[1778062984847,38.28,82130.34,122.0,-0.08205,0.0001,6.1825]
[1778062989882,38.28,82130.68,122.0,-0.082,0.0001,6.17965]
[1778062995118,38.28,82130.87,122.0,-0.08197,0.0001,6.17802]
[1778062997972,38.28,82141.16,122.0,-0.08096,0.0001,6.12137]
[1778063006033,38.27,82143.92,122.0,-0.08069,0.0001,6.10571]
[1778063006105,38.27,82143.92,122.0,-0.08069,0.0001,6.10571]
[1778063010132,38.27,82153.77,122.0,-0.07974,9e-05,6.05241]
[1778063013244,38.27,82152.52,122.0,-0.07978,0.0001,6.05226]
[1778063016603,38.27,82151.75,122.0,-0.07986,0.0001,6.05641]
[1778063026136,38.27,82148.24,122.0,-0.08019,0.0001,6.07516]
[1778063031171,38.27,82136.73,122.0,-0.08129,0.0001,6.13711]
[1778063032541,38.27,82136.73,122.0,-0.08129,0.0001,6.13711]
[1778063038220,38.27,82141.14,122.0,-0.08085,0.0001,6.11225]
[1778063043255,38.27,82141.94,122.0,-0.08076,0.0001,6.10758]
[1778063048291,38.27,82143.97,122.0,-0.08056,0.0001,6.09635]
[1778063053326,38.27,82146.59,122.0,-0.08031,0.0001,6.08204]
[1778063058361,38.27,82150.95,122.0,-0.07989,0.0001,6.0585]
[1778063061069,38.27,82157.72,122.0,-0.07925,9e-05,6.02215]
[1778063061153,38.27,82157.72,122.0,-0.07925,9e-05,6.02215]
[1778063061382,38.27,82161.05,122.0,-0.07894,9e-05,6.00436]
[1778063062642,38.27,82161.05,122.0,-0.07894,9e-05,6.00436]
[1778063062706,38.27,82161.05,122.0,-0.07894,9e-05,6.00436]
[1778063062676,38.27,82164.46,122.0,-0.07861,9e-05,5.98573]
[1778063063805,38.27,82166.99,122.0,-0.07838,9e-05,5.97233]
[1778063067224,38.27,82161.69,122.0,-0.07888,9e-05,6.00112]
[1778063068888,38.27,82161.49,122.0,-0.0789,9e-05,6.00238]
[1778063074475,38.27,82154.07,122.0,-0.07954,9e-05,6.03588]
[1778063079511,38.27,82146.66,122.0,-0.08025,0.0001,6.07594]
[1778063084545,38.27,82146.82,122.0,-0.08023,0.0001,6.07504]
[1778063089580,38.27,82147.17,122.0,-0.08019,0.0001,6.0731]
[1778063094615,38.27,82151.29,122.0,-0.0798,0.0001,6.05096]
[1778063099650,38.27,82153.71,122.0,-0.07958,9e-05,6.03809]
[1778063099999,38.27,82153.71,122.0,-0.07958,9e-05,6.03809]
[1778063100002,38.27,82153.71,122.0,-0.07958,9e-05,6.03809]
[1778063100552,38.27,82153.71,122.0,-0.07958,9e-05,6.03809]
[1778063100657,38.27,82165.72,122.0,-0.07844,9e-05,5.97377]
[1778063101462,38.27,82165.72,122.0,-0.07844,9e-05,5.97377]
[1778063101664,38.27,82173.82,122.0,-0.07769,9e-05,5.9307]
[1778063101911,38.27,82173.82,122.0,-0.07769,9e-05,5.9307]
[1778063107706,38.28,82172.08,122.0,-0.07787,9e-05,5.94127]
[1778063110057,38.28,82171.58,122.0,-0.07793,9e-05,5.94434]
[1778063110144,38.28,82171.58,122.0,-0.07793,9e-05,5.94434]
[1778063110320,38.28,82171.58,122.0,-0.07793,9e-05,5.94434]
[1778063112741,38.28,82180.53,122.0,-0.07711,9e-05,5.89736]
[1778063112785,38.28,82180.53,122.0,-0.07711,9e-05,5.89736]
[1778063116924,38.28,82181.25,122.0,-0.07706,9e-05,5.89465]
[1778063116965,38.28,82181.25,122.0,-0.07706,9e-05,5.89465]
[1778063120477,38.28,82183.51,122.0,-0.07686,9e-05,5.88322]
[1778063120541,38.28,82183.51,122.0,-0.07686,9e-05,5.88322]
[1778063122133,38.29,82181.82,122.0,-0.07702,9e-05,5.89276]
[1778063123221,38.29,82183.92,122.0,-0.07684,9e-05,5.8822]
[1778063129100,38.29,82184.67,122.0,-0.0768,9e-05,5.87973]
[1778063131089,38.29,82183.42,122.0,-0.07692,9e-05,5.88695]
[1778063134880,38.3,82187.46,122.0,-0.07649,9e-05,5.85995]
[1778063139932,38.31,82188.22,122.0,-0.07646,9e-05,5.85792]
[1778063141335,38.31,82188.22,122.0,-0.07646,9e-05,5.85792]
[1778063141425,38.31,82188.22,122.0,-0.07646,9e-05,5.85792]
[1778063141835,38.31,82188.01,122.0,-0.07649,9e-05,5.85968]
[1778063141968,38.31,82188.01,122.0,-0.07649,9e-05,5.85968]
[1778063141993,38.31,82188.01,122.0,-0.07649,9e-05,5.85968]
[1778063142327,38.31,82188.01,122.0,-0.07649,9e-05,5.85968]
[1778063142387,38.31,82188.01,122.0,-0.07649,9e-05,5.85968]
[1778063142675,38.31,82188.01,122.0,-0.07649,9e-05,5.85968]
[1778063142728,38.31,82204.95,122.0,-0.07495,9e-05,5.77077]
[1778063143028,38.31,82204.95,122.0,-0.07495,9e-05,5.77077]
[1778063143279,38.31,82204.95,122.0,-0.07495,9e-05,5.77077]
[1778063143323,38.31,82204.95,122.0,-0.07495,9e-05,5.77077]
[1778063143369,38.31,82204.95,122.0,-0.07495,9e-05,5.77077]
[1778063143630,38.31,82215.25,122.0,-0.07402,9e-05,5.71685]
[1778063143892,38.31,82215.25,122.0,-0.07402,9e-05,5.71685]
[1778063143900,38.31,82215.25,122.0,-0.07402,9e-05,5.71685]
[1778063144027,38.31,82215.25,122.0,-0.07402,9e-05,5.71685]
[1778063144076,38.31,82215.25,122.0,-0.07402,9e-05,5.71685]
[1778063144508,38.31,82215.84,122.0,-0.07398,9e-05,5.71433]
[1778063145285,38.31,82206.72,122.0,-0.07481,9e-05,5.7626]
[1778063149000,38.32,82214.64,122.0,-0.07412,9e-05,5.72253]
[1778063154036,38.33,82206.59,122.0,-0.07489,9e-05,5.76725]
[1778063154885,38.33,82206.59,122.0,-0.07489,9e-05,5.76725]
[1778063160081,38.33,82195.9,122.0,-0.0759,9e-05,5.82614]
[1778063161579,38.33,82195.9,122.0,-0.0759,9e-05,5.82614]
[1778063167167,38.34,82200.88,122.0,-0.07549,9e-05,5.8022]
[1778063173171,38.35,82195.06,122.0,-0.07607,9e-05,5.83589]
[1778063178714,38.36,82189.17,122.0,-0.07663,9e-05,5.86832]
[1778063178752,38.36,82189.17,122.0,-0.07663,9e-05,5.86832]
[1778063184265,38.36,82184.71,122.0,-0.07708,9e-05,5.8936]
[1778063190290,38.37,82183.24,122.0,-0.07724,9e-05,5.90324]
[1778063194318,38.37,82169.86,122.0,-0.07843,9e-05,5.96848]
[1778063197491,38.37,82169.87,122.0,-0.07843,9e-05,5.96873]
[1778063199353,38.37,82158.59,122.0,-0.0795,9e-05,6.02937]
[1778063201410,38.37,82157.74,122.0,-0.07958,9e-05,6.03398]
[1778063203384,38.37,82169.55,122.0,-0.07847,9e-05,5.97111]
[1778063206129,38.37,82169.13,122.0,-0.07852,9e-05,5.97366]
[1778063208419,38.38,82185.15,122.0,-0.07704,9e-05,5.88912]
[1778063210551,38.38,82184.36,122.0,-0.07711,9e-05,5.89358]
[1778063211145,38.38,82184.09,122.0,-0.07714,9e-05,5.89528]
[1778063211860,38.38,82193.33,122.0,-0.0763,9e-05,5.84671]
[1778063212447,38.38,82208.13,122.0,-0.07496,9e-05,5.76925]
[1778063217482,38.39,82211.42,122.0,-0.0747,9e-05,5.75438]
[1778063218842,38.39,82211.42,122.0,-0.0747,9e-05,5.75438]
[1778063228559,38.4,82207.8,122.0,-0.07511,9e-05,5.77813]
[1778063229673,38.4,82207.8,122.0,-0.07511,9e-05,5.77813]
[1778063235609,38.41,82209.91,122.0,-0.07497,9e-05,5.77017]
[1778063237857,38.41,82210.63,122.0,-0.07491,9e-05,5.76684]
[1778063238630,38.42,82210.39,122.0,-0.07495,9e-05,5.769]
[1778063241381,38.42,82209.51,122.0,-0.07504,9e-05,5.77453]
[1778063242346,38.42,82207.98,122.0,-0.07519,9e-05,5.78299]
[1778063242658,38.42,82206.05,122.0,-0.07537,9e-05,5.79354]
[1778063247693,38.43,82197.9,122.0,-0.07615,9e-05,5.83824]
[1778063250906,38.43,82197.41,122.0,-0.0762,9e-05,5.84148]
[1778063252728,38.43,82203.8,122.0,-0.07556,9e-05,5.80204]
[1778063257764,38.44,82211.1,122.0,-0.07493,9e-05,5.76573]
[1778063262798,38.45,82203.35,122.0,-0.07567,9e-05,5.80836]
[1778063267834,38.45,82196.84,122.0,-0.07629,9e-05,5.84427]
[1778063268507,38.45,82196.84,122.0,-0.07629,9e-05,5.84427]
[1778063273876,38.46,82185.62,122.0,-0.07735,9e-05,5.90522]
[1778063278911,38.46,82188.41,122.0,-0.07711,9e-05,5.89153]
[1778063279179,38.46,82188.41,122.0,-0.07711,9e-05,5.89153]
[1778063284069,38.47,82185.5,122.0,-0.0774,9e-05,5.9081]
[1778063287427,38.47,82184.99,122.0,-0.07746,9e-05,5.91121]
[1778063293010,38.47,82186.82,122.0,-0.07731,9e-05,5.90304]
[1778063297753,38.47,82183.91,122.0,-0.07759,9e-05,5.91905]
[1778063303081,38.48,82177.04,122.0,-0.07825,9e-05,5.95677]
[1778063307260,38.48,82170.37,122.0,-0.07889,9e-05,5.99271]
[1778063308706,38.48,82165.12,122.0,-0.07938,9e-05,6.02079]
[1778063308722,38.48,82165.12,122.0,-0.07938,9e-05,6.02079]
[1778063308788,38.48,82163.3,122.0,-0.07955,9e-05,6.03055]
[1778063310483,38.48,82160.38,122.0,-0.07983,9e-05,6.04616]
[1778063311135,38.48,82157.79,122.0,-0.08009,9e-05,6.0608]
[1778063311582,38.48,82157.79,122.0,-0.08009,9e-05,6.0608]
[1778063316989,38.49,82153.66,122.0,-0.08043,0.0001,6.07738]
[1778063322302,38.49,82155.23,122.0,-0.08031,0.0001,6.07093]
[1778063328132,38.5,82154.71,122.0,-0.0804,0.0001,6.07576]
[1778063333646,38.51,82151.71,122.0,-0.08071,0.0001,6.09374]
[1778063333836,38.51,82151.71,122.0,-0.08071,0.0001,6.09374]
[1778063333937,38.51,82151.88,122.0,-0.0807,0.0001,6.09313]
[1778063334673,38.51,82151.88,122.0,-0.0807,0.0001,6.09313]
[1778063334775,38.51,82149.01,122.0,-0.08099,0.0001,6.10927]
[1778063340340,38.52,82150.38,122.0,-0.08089,0.0001,6.1035]
[1778063345375,38.52,82145.8,122.0,-0.08135,0.0001,6.12944]
[1778063347140,38.52,82144.7,122.0,-0.08146,0.0001,6.13559]
[1778063347152,38.52,82144.7,122.0,-0.08146,0.0001,6.13559]
[1778063347156,38.52,82144.7,122.0,-0.08146,0.0001,6.13559]
[1778063347590,38.52,82144.7,122.0,-0.08146,0.0001,6.13559]
[1778063348396,38.52,82125.6,122.0,-0.08332,0.0001,6.23924]
[1778063350349,38.52,82119.35,122.0,-0.08393,0.0001,6.27326]
[1778063350806,38.52,82116.8,122.0,-0.08418,0.0001,6.28716]
[1778063352838,38.52,82107.6,122.0,-0.08511,0.0001,6.33816]
[1778063355661,38.53,82110.05,122.0,-0.08488,0.0001,6.32543]
[1778063355762,38.53,82113.51,122.0,-0.08454,0.0001,6.3069]
[1778063356413,38.53,82113.51,122.0,-0.08454,0.0001,6.3069]
[1778063361806,38.53,82122.12,122.0,-0.08369,0.0001,6.26001]
[1778063361844,38.53,82122.6,122.0,-0.08365,0.0001,6.25743]
[1778063362047,38.53,82122.6,122.0,-0.08365,0.0001,6.25743]
[1778063362252,38.53,82122.6,122.0,-0.08365,0.0001,6.25743]
[1778063362360,38.53,82122.6,122.0,-0.08365,0.0001,6.25743]
[1778063362494,38.53,82124.26,122.0,-0.08349,0.0001,6.24886]
[1778063365660,38.53,82129.59,122.0,-0.08297,0.0001,6.22007]
[1778063365756,38.53,82133.42,122.0,-0.0826,0.0001,6.19942]
[1778063370550,38.53,82142.64,122.0,-0.08169,0.0001,6.14848]
[1778063371046,38.53,82142.64,122.0,-0.08169,0.0001,6.14848]
[1778063371867,38.53,82142.64,122.0,-0.08169,0.0001,6.14848]
[1778063371939,38.53,82143.31,122.0,-0.08154,0.0001,6.13775]
[1778063377599,38.53,82138.39,122.0,-0.08204,0.0001,6.16543]
[1778063378054,38.53,82138.39,122.0,-0.08204,0.0001,6.16543]
[1778063383641,38.53,82139.84,122.0,-0.08191,0.0001,6.15867]
[1778063384193,38.53,82139.84,122.0,-0.08191,0.0001,6.15867]
[1778063384437,38.53,82139.84,122.0,-0.08191,0.0001,6.15867]
[1778063384439,38.53,82139.84,122.0,-0.08191,0.0001,6.15867]
[1778063384565,38.53,82139.84,122.0,-0.08191,0.0001,6.15867]
[1778063384648,38.53,82147.57,122.0,-0.08117,0.0001,6.11723]
[1778063385109,38.53,82147.57,122.0,-0.08117,0.0001,6.11723]
[1778063385655,38.53,82157.64,122.0,-0.08021,9e-05,6.06309]
[1778063389454,38.53,82156.61,122.0,-0.08031,0.0001,6.06844]
[1778063393015,38.53,82167.16,122.0,-0.07931,9e-05,6.01202]
[1778063393050,38.53,82167.16,122.0,-0.07931,9e-05,6.01202]
[1778063396915,38.53,82167.65,122.0,-0.07926,9e-05,6.00958]
[1778063397016,38.53,82176.87,122.0,-0.0784,9e-05,5.96059]
[1778063402136,38.54,82182.72,122.0,-0.07787,9e-05,5.9303]
[1778063404811,38.54,82184.04,122.0,-0.07775,9e-05,5.92364]
[1778063410830,38.54,82179.35,122.0,-0.0782,9e-05,5.94938]
[1778063415865,38.54,82179.67,122.0,-0.07819,9e-05,5.94847]
[1778063418913,38.54,82172.1,122.0,-0.0789,9e-05,5.98899]
[1778063423921,38.54,82167.18,122.0,-0.07937,9e-05,6.0154]
[1778063426745,38.54,82168.21,122.0,-0.07927,9e-05,6.00996]
[1778063427886,38.54,82169.44,122.0,-0.07915,9e-05,6.00344]
[1778063431496,38.55,82181.08,122.0,-0.07807,9e-05,5.94199]
[1778063431497,38.55,82181.08,122.0,-0.07807,9e-05,5.94199]
[1778063436637,38.55,82184.74,122.0,-0.07767,9e-05,5.91649]
[1778063439846,38.55,82183.91,122.0,-0.07775,9e-05,5.92138]
[1778063440640,38.55,82182.96,122.0,-0.07784,9e-05,5.92656]
[1778063440779,38.55,82182.96,122.0,-0.07784,9e-05,5.92656]
[1778063444063,38.55,82195.11,122.0,-0.07674,9e-05,5.86328]
[1778063444124,38.55,82195.11,122.0,-0.07674,9e-05,5.86328]
[1778063450105,38.56,82192.11,122.0,-0.07704,9e-05,5.88044]
[1778063454133,38.56,82183.7,122.0,-0.07783,9e-05,5.9257]
[1778063455860,38.56,82183.7,122.0,-0.07783,9e-05,5.9257]
[1778063460413,38.56,82178.0,122.0,-0.07837,9e-05,5.95665]
[1778063460553,38.56,82178.0,122.0,-0.07837,9e-05,5.95665]
[1778063466581,38.56,82176.19,122.0,-0.07855,9e-05,5.96684]
[1778063472362,38.57,82181.64,122.0,-0.07805,9e-05,5.93851]
[1778063475154,38.57,82195.24,122.0,-0.0768,9e-05,5.86717]
[1778063478522,38.57,82198.98,122.0,-0.07647,9e-05,5.84826]
[1778063484344,38.58,82199.03,122.0,-0.0765,9e-05,5.84992]
[1778063489379,38.58,82196.95,122.0,-0.07671,9e-05,5.86213]
[1778063493898,38.58,82197.21,122.0,-0.07662,9e-05,5.85467]
[1778063493901,38.58,82197.21,122.0,-0.07662,9e-05,5.85467]
[1778063493939,38.58,82197.21,122.0,-0.07662,9e-05,5.85467]
[1778063495554,38.59,82207.37,122.0,-0.07571,9e-05,5.80223]
[1778063496157,38.59,82223.89,122.0,-0.07423,9e-05,5.71651]
[1778063497087,38.59,82223.89,122.0,-0.07423,9e-05,5.71651]
[1778063497154,38.59,82231.68,122.0,-0.07354,9e-05,5.67664]
[1778063500205,38.62,82235.54,122.0,-0.07338,9e-05,5.66743]
[1778063500456,38.64,82227.56,122.0,-0.07418,9e-05,5.71395]
[1778063503477,38.66,82218.35,122.0,-0.07512,9e-05,5.76811]
[1778063504795,38.66,82218.35,122.0,-0.07512,9e-05,5.76811]
[1778063509061,38.67,82225.93,122.0,-0.07447,9e-05,5.73083]
[1778063511248,38.67,82225.54,122.0,-0.07453,9e-05,5.7342]
[1778063511662,38.67,82225.54,122.0,-0.07453,9e-05,5.7342]
[1778063511669,38.67,82225.54,122.0,-0.07453,9e-05,5.7342]
[1778063512103,38.67,82225.54,122.0,-0.07453,9e-05,5.7342]
[1778063512111,38.67,82225.54,122.0,-0.07453,9e-05,5.7342]
[1778063511680,38.67,82222.91,122.0,-0.07477,9e-05,5.74826]
[1778063512531,38.67,82222.91,122.0,-0.07477,9e-05,5.74826]
[1778063512538,38.67,82222.91,122.0,-0.07477,9e-05,5.74826]
[1778063512983,38.67,82222.91,122.0,-0.07477,9e-05,5.74826]
[1778063512990,38.67,82222.91,122.0,-0.07477,9e-05,5.74826]
[1778063513425,38.68,82219.72,122.0,-0.07506,9e-05,5.76523]
[1778063513433,38.68,82219.72,122.0,-0.07506,9e-05,5.76523]
[1778063513840,38.68,82219.72,122.0,-0.07506,9e-05,5.76523]
[1778063513847,38.68,82219.72,122.0,-0.07506,9e-05,5.76523]
[1778063514274,38.68,82222.11,122.0,-0.07486,9e-05,5.75318]
[1778063514282,38.68,82222.11,122.0,-0.07486,9e-05,5.75318]
[1778063514714,38.68,82222.11,122.0,-0.07486,9e-05,5.75318]
[1778063514723,38.68,82222.11,122.0,-0.07486,9e-05,5.75318]
[1778063515141,38.68,82222.11,122.0,-0.07486,9e-05,5.75318]
[1778063515150,38.68,82222.11,122.0,-0.07486,9e-05,5.75318]
[1778063515577,38.68,82222.27,122.0,-0.07485,9e-05,5.75273]
[1778063515585,38.68,82222.27,122.0,-0.07485,9e-05,5.75273]
[1778063516031,38.68,82222.27,122.0,-0.07485,9e-05,5.75273]
[1778063516038,38.68,82222.27,122.0,-0.07485,9e-05,5.75273]
[1778063516472,38.68,82215.93,122.0,-0.07543,9e-05,5.78609]
[1778063516481,38.68,82215.93,122.0,-0.07543,9e-05,5.78609]
[1778063516940,38.68,82215.93,122.0,-0.07543,9e-05,5.78609]
[1778063516948,38.68,82215.93,122.0,-0.07543,9e-05,5.78609]
[1778063517422,38.68,82209.85,122.0,-0.07598,9e-05,5.81814]
[1778063517429,38.68,82209.85,122.0,-0.07598,9e-05,5.81814]
[1778063517863,38.68,82209.85,122.0,-0.07598,9e-05,5.81814]
[1778063517871,38.68,82209.85,122.0,-0.07598,9e-05,5.81814]
[1778063518314,38.68,82207.14,122.0,-0.07623,9e-05,5.83259]
[1778063518321,38.68,82207.14,122.0,-0.07623,9e-05,5.83259]
[1778063518767,38.68,82207.14,122.0,-0.07623,9e-05,5.83259]
[1778063518775,38.68,82207.14,122.0,-0.07623,9e-05,5.83259]
[1778063519225,38.68,82207.98,122.0,-0.07616,9e-05,5.82846]
[1778063519233,38.68,82207.98,122.0,-0.07616,9e-05,5.82846]
[1778063519657,38.68,82207.98,122.0,-0.07616,9e-05,5.82846]
[1778063519664,38.68,82207.98,122.0,-0.07616,9e-05,5.82846]
[1778063520087,38.68,82207.98,122.0,-0.07616,9e-05,5.82846]
[1778063520095,38.68,82207.98,122.0,-0.07616,9e-05,5.82846]
[1778063520543,38.68,82206.83,122.0,-0.07627,9e-05,5.83475]
[1778063520551,38.68,82206.83,122.0,-0.07627,9e-05,5.83475]
[1778063520998,38.68,82206.83,122.0,-0.07627,9e-05,5.83475]
[1778063521006,38.68,82206.83,122.0,-0.07627,9e-05,5.83475]
[1778063521396,38.68,82199.77,122.0,-0.07692,9e-05,5.872]
[1778063521459,38.68,82199.77,122.0,-0.07692,9e-05,5.872]
[1778063521466,38.68,82199.77,122.0,-0.07692,9e-05,5.872]
[1778063521875,38.68,82199.77,122.0,-0.07692,9e-05,5.872]
[1778063521883,38.68,82199.77,122.0,-0.07692,9e-05,5.872]
[1778063522315,38.68,82199.19,122.0,-0.07698,9e-05,5.87524]
[1778063522322,38.68,82199.19,122.0,-0.07698,9e-05,5.87524]
[1778063522760,38.68,82199.19,122.0,-0.07698,9e-05,5.87524]
[1778063522767,38.68,82199.19,122.0,-0.07698,9e-05,5.87524]
[1778063523191,38.68,82199.19,122.0,-0.07698,9e-05,5.87524]
[1778063523196,38.69,82198.29,122.0,-0.07706,9e-05,5.88016]
[1778063523623,38.69,82198.29,122.0,-0.07706,9e-05,5.88016]
[1778063523631,38.69,82198.29,122.0,-0.07706,9e-05,5.88016]
[1778063524043,38.69,82198.29,122.0,-0.07706,9e-05,5.88016]
[1778063524050,38.69,82198.29,122.0,-0.07706,9e-05,5.88016]
[1778063524060,38.69,82198.54,122.0,-0.07704,9e-05,5.87904]
[1778063524487,38.69,82198.54,122.0,-0.07704,9e-05,5.87904]
[1778063524494,38.69,82198.54,122.0,-0.07704,9e-05,5.87904]
[1778063524923,38.69,82198.54,122.0,-0.07704,9e-05,5.87904]
[1778063524930,38.69,82198.54,122.0,-0.07704,9e-05,5.87904]
[1778063525373,38.69,82196.87,122.0,-0.0772,9e-05,5.888]
[1778063525381,38.69,82196.87,122.0,-0.0772,9e-05,5.888]
[1778063525789,38.69,82196.87,122.0,-0.0772,9e-05,5.888]
[1778063525797,38.69,82196.87,122.0,-0.0772,9e-05,5.888]
[1778063526210,38.69,82197.38,122.0,-0.07716,9e-05,5.88549]
[1778063526218,38.69,82197.38,122.0,-0.07716,9e-05,5.88549]
[1778063526669,38.69,82197.38,122.0,-0.07716,9e-05,5.88549]
[1778063526676,38.69,82197.38,122.0,-0.07716,9e-05,5.88549]
[1778063527094,38.69,82197.38,122.0,-0.07716,9e-05,5.88549]
[1778063527102,38.69,82197.38,122.0,-0.07716,9e-05,5.88549]
[1778063527538,38.69,82197.56,122.0,-0.07714,9e-05,5.88472]
[1778063527546,38.69,82197.56,122.0,-0.07714,9e-05,5.88472]
[1778063527973,38.69,82197.56,122.0,-0.07714,9e-05,5.88472]
[1778063527980,38.69,82197.56,122.0,-0.07714,9e-05,5.88472]
[1778063528417,38.69,82196.87,122.0,-0.07721,9e-05,5.88852]
[1778063528425,38.69,82196.87,122.0,-0.07721,9e-05,5.88852]
[1778063528842,38.69,82196.87,122.0,-0.07721,9e-05,5.88852]
[1778063528848,38.69,82196.87,122.0,-0.07721,9e-05,5.88852]
[1778063529275,38.69,82197.85,122.0,-0.07712,9e-05,5.88354]
[1778063529284,38.69,82197.85,122.0,-0.07712,9e-05,5.88354]
[1778063529708,38.69,82197.85,122.0,-0.07712,9e-05,5.88354]
[1778063529715,38.69,82197.85,122.0,-0.07712,9e-05,5.88354]
[1778063530123,38.69,82197.85,122.0,-0.07712,9e-05,5.88354]
[1778063530131,38.69,82197.85,122.0,-0.07712,9e-05,5.88354]
[1778063530583,38.69,82193.45,122.0,-0.07753,9e-05,5.90685]
[1778063530590,38.69,82193.45,122.0,-0.07753,9e-05,5.90685]
[1778063531031,38.69,82193.45,122.0,-0.07753,9e-05,5.90685]
[1778063531044,38.69,82193.45,122.0,-0.07753,9e-05,5.90685]
[1778063531469,38.69,82190.9,122.0,-0.07777,9e-05,5.92042]
[1778063531478,38.69,82190.9,122.0,-0.07777,9e-05,5.92042]
[1778063531918,38.69,82190.9,122.0,-0.07777,9e-05,5.92042]
[1778063531925,38.69,82190.9,122.0,-0.07777,9e-05,5.92042]
[1778063532359,38.69,82190.72,122.0,-0.07779,9e-05,5.92149]
[1778063532365,38.69,82190.72,122.0,-0.07779,9e-05,5.92149]
[1778063532809,38.69,82190.72,122.0,-0.07779,9e-05,5.92149]
[1778063532816,38.69,82190.72,122.0,-0.07779,9e-05,5.92149]
[1778063533263,38.69,82189.61,122.0,-0.07789,9e-05,5.92745]
[1778063533272,38.69,82189.61,122.0,-0.07789,9e-05,5.92745]
[1778063533274,38.69,82189.61,122.0,-0.07789,9e-05,5.92745]
[1778063534137,38.69,82189.62,122.0,-0.07789,9e-05,5.92752]
[1778063539730,38.69,82181.74,122.0,-0.07864,9e-05,5.96983]
[1778063542500,38.69,82183.22,122.0,-0.0785,9e-05,5.96212]
[1778063542931,38.69,82183.22,122.0,-0.0785,9e-05,5.96212]
[1778063542939,38.69,82183.22,122.0,-0.0785,9e-05,5.96212]
[1778063543032,38.69,82181.64,122.0,-0.07865,9e-05,5.97055]
[1778063543373,38.69,82181.64,122.0,-0.07865,9e-05,5.97055]
[1778063543382,38.69,82181.64,122.0,-0.07865,9e-05,5.97055]
[1778063543873,38.69,82181.64,122.0,-0.07865,9e-05,5.97055]
[1778063543880,38.69,82181.64,122.0,-0.07865,9e-05,5.97055]
[1778063544305,38.69,82180.95,122.0,-0.07871,9e-05,5.97423]
[1778063544313,38.69,82180.95,122.0,-0.07871,9e-05,5.97423]
[1778063544716,38.69,82180.95,122.0,-0.07871,9e-05,5.97423]
[1778063544724,38.69,82180.95,122.0,-0.07871,9e-05,5.97423]
[1778063545183,38.69,82180.95,122.0,-0.07871,9e-05,5.97423]
[1778063545191,38.69,82180.95,122.0,-0.07871,9e-05,5.97423]
[1778063545593,38.69,82182.32,122.0,-0.07859,9e-05,5.96701]
[1778063545600,38.69,82182.32,122.0,-0.07859,9e-05,5.96701]
[1778063546077,38.69,82182.32,122.0,-0.07859,9e-05,5.96701]
[1778063546084,38.69,82182.32,122.0,-0.07859,9e-05,5.96701]
[1778063546534,38.69,82182.64,122.0,-0.07856,9e-05,5.96536]
[1778063546542,38.69,82182.64,122.0,-0.07856,9e-05,5.96536]
[1778063546955,38.69,82182.64,122.0,-0.07856,9e-05,5.96536]
[1778063546963,38.69,82182.64,122.0,-0.07856,9e-05,5.96536]
[1778063547408,38.69,82183.43,122.0,-0.07848,9e-05,5.96122]
[1778063547416,38.69,82183.43,122.0,-0.07848,9e-05,5.96122]
[1778063547816,38.69,82183.43,122.0,-0.07848,9e-05,5.96122]
[1778063547823,38.69,82183.43,122.0,-0.07848,9e-05,5.96122]
[1778063548294,38.69,82182.69,122.0,-0.07855,9e-05,5.96518]
[1778063548303,38.69,82182.69,122.0,-0.07855,9e-05,5.96518]
[1778063548710,38.69,82182.69,122.0,-0.07855,9e-05,5.96518]
[1778063548718,38.69,82182.69,122.0,-0.07855,9e-05,5.96518]
[1778063549156,38.69,82182.69,122.0,-0.07855,9e-05,5.96518]
[1778063549164,38.69,82182.69,122.0,-0.07855,9e-05,5.96518]
[1778063549580,38.69,82183.13,122.0,-0.07851,9e-05,5.9629]
[1778063549588,38.69,82183.13,122.0,-0.07851,9e-05,5.9629]
[1778063550075,38.69,82183.13,122.0,-0.07851,9e-05,5.9629]
[1778063550082,38.69,82183.13,122.0,-0.07851,9e-05,5.9629]
[1778063550517,38.69,82184.63,122.0,-0.07837,9e-05,5.95502]
[1778063550524,38.69,82184.63,122.0,-0.07837,9e-05,5.95502]
[1778063550967,38.69,82184.63,122.0,-0.07837,9e-05,5.95502]
[1778063550975,38.69,82184.63,122.0,-0.07837,9e-05,5.95502]
[1778063551166,38.69,82184.63,122.0,-0.07837,9e-05,5.95502]
[1778063551414,38.69,82183.51,122.0,-0.0784,9e-05,5.95411]
[1778063551422,38.69,82183.51,122.0,-0.0784,9e-05,5.95411]
[1778063551874,38.69,82183.51,122.0,-0.0784,9e-05,5.95411]
[1778063551881,38.69,82183.51,122.0,-0.0784,9e-05,5.95411]
[1778063552315,38.69,82182.1,122.0,-0.07853,9e-05,5.96162]
[1778063552322,38.69,82182.1,122.0,-0.07853,9e-05,5.96162]
[1778063552730,38.69,82182.1,122.0,-0.07853,9e-05,5.96162]
[1778063552737,38.69,82182.1,122.0,-0.07853,9e-05,5.96162]
[1778063553198,38.69,82182.1,122.0,-0.07853,9e-05,5.96162]
[1778063553205,38.69,82182.1,122.0,-0.07853,9e-05,5.96162]
[1778063553613,38.7,82181.96,122.0,-0.07855,9e-05,5.9624]
[1778063553620,38.7,82181.96,122.0,-0.07855,9e-05,5.9624]
[1778063554066,38.7,82181.96,122.0,-0.07855,9e-05,5.9624]
[1778063554073,38.7,82181.96,122.0,-0.07855,9e-05,5.9624]
[1778063554484,38.7,82181.88,122.0,-0.07855,9e-05,5.96287]
[1778063554491,38.7,82181.88,122.0,-0.07855,9e-05,5.96287]
[1778063554936,38.7,82181.88,122.0,-0.07855,9e-05,5.96287]
[1778063554943,38.7,82181.88,122.0,-0.07855,9e-05,5.96287]
[1778063555402,38.7,82181.94,122.0,-0.07855,9e-05,5.96259]
[1778063555409,38.7,82181.94,122.0,-0.07855,9e-05,5.96259]
[1778063555873,38.7,82181.94,122.0,-0.07855,9e-05,5.96259]
[1778063555881,38.7,82181.94,122.0,-0.07855,9e-05,5.96259]
[1778063556308,38.7,82181.67,122.0,-0.07858,9e-05,5.96406]
[1778063556315,38.7,82181.67,122.0,-0.07858,9e-05,5.96406]
[1778063556735,38.7,82181.67,122.0,-0.07858,9e-05,5.96406]
[1778063556743,38.7,82181.67,122.0,-0.07858,9e-05,5.96406]
[1778063557188,38.7,82181.67,122.0,-0.07858,9e-05,5.96406]
[1778063557197,38.7,82181.67,122.0,-0.07858,9e-05,5.96406]
[1778063557642,38.7,82180.54,122.0,-0.07868,9e-05,5.97008]
[1778063557650,38.7,82180.54,122.0,-0.07868,9e-05,5.97008]
[1778063558084,38.7,82180.54,122.0,-0.07868,9e-05,5.97008]
[1778063558091,38.7,82180.54,122.0,-0.07868,9e-05,5.97008]
[1778063558522,38.7,82178.71,122.0,-0.07885,9e-05,5.9798]
[1778063558529,38.7,82178.71,122.0,-0.07885,9e-05,5.9798]
[1778063558954,38.7,82178.71,122.0,-0.07885,9e-05,5.9798]
[1778063558961,38.7,82178.71,122.0,-0.07885,9e-05,5.9798]
[1778063559398,38.7,82176.82,122.0,-0.07903,9e-05,5.98983]
[1778063559405,38.7,82176.82,122.0,-0.07903,9e-05,5.98983]
[1778063559842,38.7,82176.82,122.0,-0.07903,9e-05,5.98983]
[1778063559849,38.7,82176.82,122.0,-0.07903,9e-05,5.98983]
[1778063560278,38.7,82171.91,122.0,-0.07949,9e-05,6.01589]
[1778063560285,38.7,82171.91,122.0,-0.07949,9e-05,6.01589]
[1778063560701,38.7,82171.91,122.0,-0.07949,9e-05,6.01589]
[1778063560709,38.7,82171.91,122.0,-0.07949,9e-05,6.01589]
[1778063561162,38.7,82171.91,122.0,-0.07949,9e-05,6.01589]
[1778063561169,38.7,82171.91,122.0,-0.07949,9e-05,6.01589]
[1778063561623,38.7,82172.28,122.0,-0.07946,9e-05,6.01388]
[1778063561631,38.7,82172.28,122.0,-0.07946,9e-05,6.01388]
[1778063562053,38.7,82172.28,122.0,-0.07946,9e-05,6.01388]
[1778063562061,38.7,82172.28,122.0,-0.07946,9e-05,6.01388]
[1778063562506,38.7,82172.28,122.0,-0.07945,9e-05,6.01384]
[1778063562514,38.7,82172.28,122.0,-0.07945,9e-05,6.01384]
[1778063562961,38.7,82172.28,122.0,-0.07945,9e-05,6.01384]
[1778063562968,38.7,82172.28,122.0,-0.07945,9e-05,6.01384]
[1778063563401,38.7,82171.88,122.0,-0.07949,9e-05,6.01593]
[1778063563422,38.7,82171.88,122.0,-0.07949,9e-05,6.01593]
[1778063563814,38.7,82171.88,122.0,-0.07949,9e-05,6.01593]
[1778063563823,38.7,82171.88,122.0,-0.07949,9e-05,6.01593]
[1778063564247,38.7,82167.88,122.0,-0.07987,9e-05,6.03715]
[1778063564255,38.7,82167.88,122.0,-0.07987,9e-05,6.03715]
[1778063564526,38.7,82167.88,122.0,-0.07987,9e-05,6.03715]
[1778063564533,38.7,82167.88,122.0,-0.07987,9e-05,6.03715]
[1778063564907,38.7,82165.91,122.0,-0.08005,9e-05,6.04756]
[1778063569942,38.69,82163.36,122.0,-0.08028,9e-05,6.06065]
[1778063573747,38.69,82161.0,122.0,-0.0805,9e-05,6.07292]
[1778063574152,38.69,82161.0,122.0,-0.0805,9e-05,6.07292]
[1778063574161,38.69,82161.0,122.0,-0.0805,9e-05,6.07292]
[1778063573971,38.69,82162.03,122.0,-0.0804,9e-05,6.06731]
[1778063574602,38.69,82162.03,122.0,-0.0804,9e-05,6.06731]
[1778063574610,38.69,82162.03,122.0,-0.0804,9e-05,6.06731]
[1778063575052,38.69,82162.03,122.0,-0.0804,9e-05,6.06731]
[1778063575059,38.69,82162.03,122.0,-0.0804,9e-05,6.06731]
[1778063575501,38.69,82164.05,122.0,-0.08021,9e-05,6.05641]
[1778063575508,38.69,82164.05,122.0,-0.08021,9e-05,6.05641]
[1778063575915,38.69,82164.05,122.0,-0.08021,9e-05,6.05641]
[1778063575923,38.69,82164.05,122.0,-0.08021,9e-05,6.05641]
[1778063576331,38.69,82165.45,122.0,-0.08008,9e-05,6.04884]
[1778063576339,38.69,82165.45,122.0,-0.08008,9e-05,6.04884]
[1778063576397,38.69,82165.45,122.0,-0.08008,9e-05,6.04884]
[1778063576739,38.69,82165.45,122.0,-0.08008,9e-05,6.04884]
[1778063576746,38.69,82165.45,122.0,-0.08008,9e-05,6.04884]
[1778063577183,38.69,82165.45,122.0,-0.08008,9e-05,6.04884]
[1778063577190,38.69,82165.45,122.0,-0.08008,9e-05,6.04884]
[1778063577624,38.69,82165.75,122.0,-0.08005,9e-05,6.04714]
[1778063577631,38.69,82165.75,122.0,-0.08005,9e-05,6.04714]
[1778063578042,38.69,82165.75,122.0,-0.08005,9e-05,6.04714]
[1778063578050,38.69,82165.75,122.0,-0.08005,9e-05,6.04714]
[1778063578497,38.69,82165.81,122.0,-0.08004,9e-05,6.04673]
[1778063578505,38.69,82165.81,122.0,-0.08004,9e-05,6.04673]
[1778063578921,38.69,82165.81,122.0,-0.08004,9e-05,6.04673]
[1778063578928,38.69,82165.81,122.0,-0.08004,9e-05,6.04673]
[1778063579360,38.69,82166.32,122.0,-0.07999,9e-05,6.04392]
[1778063579366,38.69,82166.32,122.0,-0.07999,9e-05,6.04392]
[1778063579815,38.69,82166.32,122.0,-0.07999,9e-05,6.04392]
[1778063579822,38.69,82166.32,122.0,-0.07999,9e-05,6.04392]
[1778063580245,38.69,82166.32,122.0,-0.07999,9e-05,6.04392]
[1778063580253,38.69,82166.32,122.0,-0.07999,9e-05,6.04392]
[1778063580707,38.69,82164.54,122.0,-0.08015,9e-05,6.05331]
[1778063580715,38.69,82164.54,122.0,-0.08015,9e-05,6.05331]
[1778063581152,38.69,82164.54,122.0,-0.08015,9e-05,6.05331]
[1778063581159,38.69,82164.54,122.0,-0.08015,9e-05,6.05331]
[1778063581610,38.69,82164.79,122.0,-0.08013,9e-05,6.05188]
[1778063581617,38.69,82164.79,122.0,-0.08013,9e-05,6.05188]
[1778063582064,38.69,82164.79,122.0,-0.08013,9e-05,6.05188]
[1778063582071,38.69,82164.79,122.0,-0.08013,9e-05,6.05188]
[1778063582524,38.69,82164.45,122.0,-0.08016,9e-05,6.05359]
[1778063582531,38.69,82164.45,122.0,-0.08016,9e-05,6.05359]
[1778063582970,38.69,82164.45,122.0,-0.08016,9e-05,6.05359]
[1778063582978,38.69,82164.45,122.0,-0.08016,9e-05,6.05359]
[1778063583396,38.69,82161.31,122.0,-0.08046,9e-05,6.07023]
[1778063583404,38.69,82161.31,122.0,-0.08046,9e-05,6.07023]
[1778063583872,38.69,82161.31,122.0,-0.08046,9e-05,6.07023]
[1778063583879,38.69,82161.31,122.0,-0.08046,9e-05,6.07023]
[1778063584322,38.69,82161.23,122.0,-0.08046,9e-05,6.07055]
[1778063584330,38.69,82161.23,122.0,-0.08046,9e-05,6.07055]
[1778063584753,38.69,82161.23,122.0,-0.08046,9e-05,6.07055]
[1778063584760,38.69,82161.23,122.0,-0.08046,9e-05,6.07055]
[1778063585184,38.69,82161.23,122.0,-0.08046,9e-05,6.07055]
[1778063585187,38.69,82161.23,122.0,-0.08046,9e-05,6.07055]
[1778063585192,38.69,82161.23,122.0,-0.08046,9e-05,6.07055]
[1778063585618,38.69,82160.7,122.0,-0.08051,9e-05,6.07325]
[1778063585625,38.69,82160.7,122.0,-0.08051,9e-05,6.07325]
[1778063586040,38.69,82160.7,122.0,-0.08051,9e-05,6.07325]
[1778063586048,38.69,82160.7,122.0,-0.08051,9e-05,6.07325]
[1778063586470,38.69,82160.47,122.0,-0.08053,9e-05,6.07434]
[1778063586477,38.69,82160.47,122.0,-0.08053,9e-05,6.07434]
[1778063586924,38.69,82160.47,122.0,-0.08053,9e-05,6.07434]
[1778063586931,38.69,82160.47,122.0,-0.08053,9e-05,6.07434]
[1778063587336,38.69,82160.13,122.0,-0.08056,0.0001,6.07602]
[1778063587343,38.69,82160.13,122.0,-0.08056,0.0001,6.07602]
[1778063587765,38.69,82160.13,122.0,-0.08056,0.0001,6.07602]
[1778063587772,38.69,82160.13,122.0,-0.08056,0.0001,6.07602]
[1778063588212,38.69,82160.13,122.0,-0.08056,0.0001,6.07602]
[1778063588219,38.69,82160.13,122.0,-0.08056,0.0001,6.07602]
[1778063588666,38.69,82160.63,122.0,-0.08051,9e-05,6.07322]
[1778063588674,38.69,82160.63,122.0,-0.08051,9e-05,6.07322]
[1778063589082,38.69,82160.63,122.0,-0.08051,9e-05,6.07322]
[1778063589090,38.69,82160.63,122.0,-0.08051,9e-05,6.07322]
[1778063589497,38.69,82160.75,122.0,-0.0805,9e-05,6.07244]
[1778063589504,38.69,82160.75,122.0,-0.0805,9e-05,6.07244]
[1778063589904,38.69,82160.75,122.0,-0.0805,9e-05,6.07244]
[1778063589912,38.69,82160.75,122.0,-0.0805,9e-05,6.07244]
[1778063590328,38.69,82160.5,122.0,-0.08052,9e-05,6.07365]
[1778063590337,38.69,82160.5,122.0,-0.08052,9e-05,6.07365]
[1778063590806,38.69,82160.5,122.0,-0.08052,9e-05,6.07365]
[1778063590814,38.69,82160.5,122.0,-0.08052,9e-05,6.07365]
[1778063591249,38.69,82160.5,122.0,-0.08052,9e-05,6.07365]
[1778063591256,38.69,82160.5,122.0,-0.08052,9e-05,6.07365]
[1778063591725,38.69,82159.71,122.0,-0.08059,0.0001,6.07773]
[1778063591733,38.69,82159.71,122.0,-0.08059,0.0001,6.07773]
[1778063592137,38.69,82159.71,122.0,-0.08059,0.0001,6.07773]
[1778063592144,38.69,82159.71,122.0,-0.08059,0.0001,6.07773]
[1778063592548,38.69,82160.3,122.0,-0.08053,9e-05,6.07444]
[1778063592555,38.69,82160.3,122.0,-0.08053,9e-05,6.07444]
[1778063592979,38.69,82160.3,122.0,-0.08053,9e-05,6.07444]
[1778063592990,38.69,82160.3,122.0,-0.08053,9e-05,6.07444]
[1778063593394,38.68,82160.24,122.0,-0.08053,0.0001,6.07463]
[1778063593401,38.68,82160.24,122.0,-0.08053,0.0001,6.07463]
[1778063593809,38.68,82160.24,122.0,-0.08053,0.0001,6.07463]
[1778063593816,38.68,82160.24,122.0,-0.08053,0.0001,6.07463]
[1778063594253,38.68,82160.24,122.0,-0.08053,0.0001,6.07463]
[1778063594261,38.68,82160.24,122.0,-0.08053,0.0001,6.07463]
[1778063594669,38.68,82160.12,122.0,-0.08054,0.0001,6.07514]
[1778063594676,38.68,82160.12,122.0,-0.08054,0.0001,6.07514]
[1778063595086,38.68,82160.12,122.0,-0.08054,0.0001,6.07514]
[1778063595091,38.68,82160.12,122.0,-0.08054,0.0001,6.07514]
[1778063595511,38.68,82162.23,122.0,-0.08034,9e-05,6.06374]
[1778063595518,38.68,82162.23,122.0,-0.08034,9e-05,6.06374]
[1778063595775,38.68,82162.23,122.0,-0.08034,9e-05,6.06374]
[1778063595783,38.68,82162.23,122.0,-0.08034,9e-05,6.06374]
[1778063596128,38.68,82164.23,122.0,-0.08015,9e-05,6.05296]
[1778063600212,38.68,82169.64,122.0,-0.07964,9e-05,6.024]
[1778063600339,38.68,82169.16,122.0,-0.07968,9e-05,6.02652]
[1778063601165,38.68,82161.4,122.0,-0.08041,9e-05,6.06783]
[1778063604873,38.68,82156.34,122.0,-0.08089,0.0001,6.09446]
[1778063605196,38.68,82164.14,122.0,-0.08014,9e-05,6.05268]
[1778063605307,38.68,82164.14,122.0,-0.08014,9e-05,6.05268]
[1778063605315,38.68,82164.14,122.0,-0.08014,9e-05,6.05268]
[1778063605730,38.68,82164.14,122.0,-0.08014,9e-05,6.05268]
[1778063605739,38.68,82164.14,122.0,-0.08014,9e-05,6.05268]
[1778063606147,38.68,82164.14,122.0,-0.08014,9e-05,6.05268]
[1778063606154,38.68,82164.14,122.0,-0.08014,9e-05,6.05268]
[1778063606556,38.68,82167.28,122.0,-0.07985,9e-05,6.03586]
[1778063606563,38.68,82167.28,122.0,-0.07985,9e-05,6.03586]
[1778063606789,38.68,82167.28,122.0,-0.07985,9e-05,6.03586]
[1778063606996,38.68,82167.28,122.0,-0.07985,9e-05,6.03586]
[1778063607005,38.68,82167.28,122.0,-0.07985,9e-05,6.03586]
[1778063607410,38.68,82167.3,122.0,-0.07984,9e-05,6.03568]
[1778063607418,38.68,82167.3,122.0,-0.07984,9e-05,6.03568]
[1778063607868,38.68,82167.3,122.0,-0.07984,9e-05,6.03568]
[1778063607875,38.68,82167.3,122.0,-0.07984,9e-05,6.03568]
[1778063608318,38.68,82167.67,122.0,-0.07981,9e-05,6.03365]
[1778063608325,38.68,82167.67,122.0,-0.07981,9e-05,6.03365]
[1778063608731,38.68,82167.67,122.0,-0.07981,9e-05,6.03365]
[1778063608738,38.68,82167.67,122.0,-0.07981,9e-05,6.03365]
[1778063609170,38.68,82167.67,122.0,-0.07981,9e-05,6.03365]
[1778063609178,38.68,82167.67,122.0,-0.07981,9e-05,6.03365]
[1778063609623,38.68,82167.53,122.0,-0.07982,9e-05,6.03433]
[1778063609630,38.68,82167.53,122.0,-0.07982,9e-05,6.03433]
[1778063610065,38.68,82167.53,122.0,-0.07982,9e-05,6.03433]
[1778063610073,38.68,82167.53,122.0,-0.07982,9e-05,6.03433]
[1778063610517,38.68,82165.68,122.0,-0.07999,9e-05,6.04412]
[1778063610524,38.68,82165.68,122.0,-0.07999,9e-05,6.04412]
[1778063610933,38.68,82165.68,122.0,-0.07999,9e-05,6.04412]
[1778063610941,38.68,82165.68,122.0,-0.07999,9e-05,6.04412]
[1778063611375,38.68,82162.42,122.0,-0.08022,9e-05,6.05449]
[1778063611383,38.68,82162.42,122.0,-0.08022,9e-05,6.05449]
[1778063611840,38.68,82162.42,122.0,-0.08022,9e-05,6.05449]
[1778063611848,38.68,82162.42,122.0,-0.08022,9e-05,6.05449]
[1778063612273,38.68,82162.42,122.0,-0.08022,9e-05,6.05449]
[1778063612280,38.68,82162.42,122.0,-0.08022,9e-05,6.05449]
[1778063612731,38.68,82164.08,122.0,-0.08006,9e-05,6.04555]
[1778063612738,38.68,82164.08,122.0,-0.08006,9e-05,6.04555]
[1778063613196,38.68,82164.08,122.0,-0.08006,9e-05,6.04555]
[1778063613204,38.68,82164.08,122.0,-0.08006,9e-05,6.04555]
[1778063613643,38.68,82167.64,122.0,-0.07972,9e-05,6.02651]
[1778063613650,38.68,82167.64,122.0,-0.07972,9e-05,6.02651]
[1778063614104,38.68,82167.64,122.0,-0.07972,9e-05,6.02651]
[1778063614111,38.68,82167.64,122.0,-0.07972,9e-05,6.02651]
[1778063614527,38.68,82167.98,122.0,-0.07969,9e-05,6.02465]
[1778063614534,38.68,82167.98,122.0,-0.07969,9e-05,6.02465]
[1778063614960,38.68,82167.98,122.0,-0.07969,9e-05,6.02465]
[1778063614968,38.68,82167.98,122.0,-0.07969,9e-05,6.02465]
[1778063615378,38.68,82167.61,122.0,-0.07972,9e-05,6.02657]
[1778063615385,38.68,82167.61,122.0,-0.07972,9e-05,6.02657]
[1778063615835,38.68,82167.61,122.0,-0.07972,9e-05,6.02657]
[1778063615843,38.68,82167.61,122.0,-0.07972,9e-05,6.02657]
[1778063616270,38.68,82167.61,122.0,-0.07972,9e-05,6.02657]
[1778063616277,38.68,82167.61,122.0,-0.07972,9e-05,6.02657]
[1778063616273,38.68,82169.66,122.0,-0.07953,9e-05,6.01562]
[1778063616684,38.68,82169.66,122.0,-0.07953,9e-05,6.01562]
[1778063616691,38.68,82169.66,122.0,-0.07953,9e-05,6.01562]
[1778063617161,38.68,82169.66,122.0,-0.07953,9e-05,6.01562]
[1778063617168,38.68,82169.66,122.0,-0.07953,9e-05,6.01562]
[1778063617280,38.68,82172.58,122.0,-0.07925,9e-05,6.00007]
[1778063617585,38.68,82172.58,122.0,-0.07925,9e-05,6.00007]
[1778063617593,38.68,82172.58,122.0,-0.07925,9e-05,6.00007]
[1778063618007,38.68,82172.58,122.0,-0.07925,9e-05,6.00007]
[1778063618014,38.68,82172.58,122.0,-0.07925,9e-05,6.00007]
[1778063618203,38.68,82172.58,122.0,-0.07925,9e-05,6.00007]
[1778063618455,38.68,82173.42,122.0,-0.07918,9e-05,5.99561]
[1778063618462,38.68,82173.42,122.0,-0.07918,9e-05,5.99561]
[1778063618912,38.68,82173.42,122.0,-0.07918,9e-05,5.99561]
[1778063618919,38.68,82173.42,122.0,-0.07918,9e-05,5.99561]
[1778063619337,38.68,82173.42,122.0,-0.07918,9e-05,5.99561]
[1778063619345,38.68,82173.42,122.0,-0.07918,9e-05,5.99561]
[1778063619801,38.68,82173.42,122.0,-0.07918,9e-05,5.99561]
[1778063619808,38.68,82173.42,122.0,-0.07918,9e-05,5.99561]
[1778063620222,38.68,82173.42,122.0,-0.07918,9e-05,5.99561]
[1778063620231,38.68,82173.42,122.0,-0.07918,9e-05,5.99561]
[1778063620654,38.68,82172.42,122.0,-0.07927,9e-05,6.00091]
[1778063620662,38.68,82172.42,122.0,-0.07927,9e-05,6.00091]
[1778063621068,38.68,82172.42,122.0,-0.07927,9e-05,6.00091]
[1778063621076,38.68,82172.42,122.0,-0.07927,9e-05,6.00091]
[1778063621497,38.68,82169.9,122.0,-0.07951,9e-05,6.01427]
[1778063621505,38.68,82169.9,122.0,-0.07951,9e-05,6.01427]
[1778063621905,38.68,82169.9,122.0,-0.07951,9e-05,6.01427]
[1778063621912,38.68,82169.9,122.0,-0.07951,9e-05,6.01427]
[1778063622334,38.68,82169.43,122.0,-0.07955,9e-05,6.01673]
[1778063622342,38.68,82169.43,122.0,-0.07955,9e-05,6.01673]
[1778063622792,38.68,82169.43,122.0,-0.07955,9e-05,6.01673]
[1778063622799,38.68,82169.43,122.0,-0.07955,9e-05,6.01673]
[1778063623240,38.68,82169.43,122.0,-0.07955,9e-05,6.01673]
[1778063623248,38.68,82169.43,122.0,-0.07955,9e-05,6.01673]
[1778063623684,38.68,82169.35,122.0,-0.07956,9e-05,6.01712]
[1778063623691,38.68,82169.35,122.0,-0.07956,9e-05,6.01712]
[1778063624116,38.68,82169.35,122.0,-0.07956,9e-05,6.01712]
[1778063624124,38.68,82169.35,122.0,-0.07956,9e-05,6.01712]
[1778063624565,38.68,82169.12,122.0,-0.07958,9e-05,6.01831]
[1778063624572,38.68,82169.12,122.0,-0.07958,9e-05,6.01831]
[1778063625022,38.68,82169.12,122.0,-0.07958,9e-05,6.01831]
[1778063625029,38.68,82169.12,122.0,-0.07958,9e-05,6.01831]
[1778063625467,38.68,82171.57,122.0,-0.07935,9e-05,6.00528]
[1778063625475,38.68,82171.57,122.0,-0.07935,9e-05,6.00528]
[1778063625920,38.68,82171.57,122.0,-0.07935,9e-05,6.00528]
[1778063625927,38.68,82171.57,122.0,-0.07935,9e-05,6.00528]
[1778063626349,38.68,82176.54,122.0,-0.07888,9e-05,5.97894]
[1778063626356,38.68,82176.54,122.0,-0.07888,9e-05,5.97894]
[1778063626785,38.68,82176.54,122.0,-0.07888,9e-05,5.97894]
[1778063626793,38.68,82176.54,122.0,-0.07888,9e-05,5.97894]
[1778063626912,38.68,82176.54,122.0,-0.07888,9e-05,5.97894]
[1778063626920,38.68,82176.54,122.1,-0.07888,9e-05,5.97894]
[1778063627013,38.68,82176.45,122.1,-0.07889,9e-05,5.97945]
[1778063630371,38.68,82184.81,122.1,-0.07811,9e-05,5.93538]
[1778063631645,38.68,82192.42,122.1,-0.07741,9e-05,5.89557]
[1778063637739,38.68,82190.22,122.1,-0.07763,9e-05,5.9078]
[1778063642557,38.68,82187.24,122.1,-0.07792,9e-05,5.92442]
[1778063644024,38.69,82195.43,122.1,-0.07717,9e-05,5.88159]
[1778063650107,38.69,82199.24,122.1,-0.07684,9e-05,5.86256]
[1778063655473,38.69,82197.33,122.1,-0.07704,9e-05,5.87397]
[1778063655689,38.69,82197.33,122.1,-0.07704,9e-05,5.87397]
[1778063656306,38.69,82197.33,122.1,-0.07704,9e-05,5.87397]
[1778063656464,38.69,82202.2,122.1,-0.0766,9e-05,5.84888]
[1778063660242,38.7,82214.55,122.1,-0.07548,9e-05,5.78495]
[1778063661948,38.7,82219.61,122.1,-0.07504,9e-05,5.75936]
[1778063664318,38.7,82222.26,122.1,-0.07482,9e-05,5.74637]
[1778063664764,38.7,82220.1,122.1,-0.07502,9e-05,5.758]
[1778063666220,38.71,82218.73,122.1,-0.07515,9e-05,5.76595]
[1778063666261,38.71,82218.73,122.1,-0.07515,9e-05,5.76595]
[1778063666490,38.71,82218.73,122.1,-0.07515,9e-05,5.76595]
[1778063666969,38.71,82221.08,122.1,-0.07495,9e-05,5.75413]
[1778063666997,38.71,82221.08,122.1,-0.07495,9e-05,5.75413]
[1778063667057,38.71,82221.08,122.1,-0.07495,9e-05,5.75413]
[1778063667122,38.71,82221.08,122.1,-0.07495,9e-05,5.75413]
[1778063667245,38.71,82221.08,122.1,-0.07495,9e-05,5.75413]
[1778063667324,38.71,82221.08,122.1,-0.07495,9e-05,5.75413]
[1778063667295,38.71,82237.04,122.1,-0.07353,9e-05,5.67156]
[1778063667480,38.71,82237.04,122.1,-0.07353,9e-05,5.67156]
[1778063667533,38.71,82237.04,122.1,-0.07353,9e-05,5.67156]
[1778063667948,38.71,82237.04,122.1,-0.07353,9e-05,5.67156]
[1778063667956,38.71,82237.04,122.1,-0.07353,9e-05,5.67156]
[1778063668260,38.71,82253.52,122.1,-0.07208,9e-05,5.58708]
[1778063668368,38.71,82253.52,122.1,-0.07208,9e-05,5.58708]
[1778063668378,38.71,82253.52,122.1,-0.07208,9e-05,5.58708]
[1778063668787,38.71,82253.52,122.1,-0.07208,9e-05,5.58708]
[1778063668797,38.71,82253.52,122.1,-0.07208,9e-05,5.58708]
[1778063669207,38.71,82253.52,122.1,-0.07208,9e-05,5.58708]
[1778063669216,38.71,82253.52,122.1,-0.07208,9e-05,5.58708]
[1778063669268,38.71,82271.61,122.1,-0.07051,9e-05,5.49486]
[1778063669367,38.71,82271.61,122.1,-0.07051,9e-05,5.49486]
[1778063669920,38.71,82272.93,122.1,-0.0704,9e-05,5.48821]
[1778063672852,38.71,82273.55,122.1,-0.07027,9e-05,5.47846]
[1778063673186,38.71,82268.36,122.1,-0.07072,9e-05,5.50482]
[1778063674715,38.71,82260.29,122.1,-0.07142,9e-05,5.54624]
[1778063676580,38.71,82259.9,122.1,-0.07146,9e-05,5.54864]
[1778063676919,38.71,82259.9,122.1,-0.07146,9e-05,5.54864]
[1778063676931,38.71,82259.9,122.1,-0.07146,9e-05,5.54864]
[1778063677049,38.71,82259.9,122.1,-0.07146,9e-05,5.54864]
[1778063677149,38.71,82261.64,122.1,-0.07133,9e-05,5.54083]
[1778063677887,38.71,82261.64,122.1,-0.07133,9e-05,5.54083]
[1778063677890,38.71,82258.73,122.1,-0.07158,9e-05,5.55559]
[1778063678522,38.71,82258.73,122.1,-0.07158,9e-05,5.55559]
[1778063679186,38.71,82258.73,122.1,-0.07158,9e-05,5.55559]
[1778063679281,38.71,82257.03,122.1,-0.07173,9e-05,5.5645]
[1778063680086,38.71,82257.03,122.1,-0.07173,9e-05,5.5645]
[1778063681883,38.72,82259.41,122.1,-0.07154,9e-05,5.55306]
[1778063683692,38.72,82261.86,122.1,-0.07135,9e-05,5.54199]
[1778063683791,38.72,82261.81,122.1,-0.07137,9e-05,5.54297]
[1778063688202,38.73,82265.05,122.1,-0.07111,9e-05,5.52799]
[1778063688205,38.73,82265.86,122.1,-0.07105,9e-05,5.52415]
[1778063688887,38.73,82265.86,122.1,-0.07105,9e-05,5.52415]
[1778063688888,38.73,82265.92,122.1,-0.07104,9e-05,5.52381]
[1778063689446,38.73,82265.92,122.1,-0.07104,9e-05,5.52381]
[1778063689950,38.73,82265.92,122.1,-0.07104,9e-05,5.52381]
[1778063691346,38.73,82268.35,122.1,-0.07083,9e-05,5.51143]
[1778063691843,38.73,82264.04,122.1,-0.07122,9e-05,5.53439]
[1778063692611,38.73,82264.04,122.1,-0.07122,9e-05,5.53439]
[1778063692868,38.73,82264.04,122.1,-0.07122,9e-05,5.53439]
[1778063693117,38.73,82264.04,122.1,-0.07122,9e-05,5.53439]
[1778063694869,38.74,82249.93,122.1,-0.07248,9e-05,5.60813]
[1778063695530,38.74,82249.93,122.1,-0.07248,9e-05,5.60813]
[1778063695534,38.74,82249.93,122.1,-0.07248,9e-05,5.60813]
[1778063699106,38.74,82240.25,122.1,-0.07336,9e-05,5.65953]
[1778063699229,38.74,82240.25,122.1,-0.07336,9e-05,5.65953]
[1778063699280,38.74,82240.25,122.1,-0.07336,9e-05,5.65953]
[1778063699340,38.74,82240.25,122.1,-0.07336,9e-05,5.65953]
[1778063700080,38.75,82229.27,122.1,-0.07435,9e-05,5.71722]
[1778063701620,38.75,82223.97,122.1,-0.07483,9e-05,5.74511]
[1778063705703,38.75,82226.08,122.1,-0.07467,9e-05,5.73566]
[1778063705947,38.76,82233.78,122.1,-0.07399,9e-05,5.69626]
[1778063711340,38.76,82234.68,122.1,-0.07394,9e-05,5.69352]
[1778063711370,38.76,82234.68,122.1,-0.07394,9e-05,5.69352]
[1778063712996,38.77,82243.73,122.1,-0.07316,9e-05,5.64841]
[1778063714058,38.77,82243.73,122.1,-0.07316,9e-05,5.64841]
[1778063715240,38.77,82245.02,122.1,-0.07306,9e-05,5.64233]
[1778063717518,38.77,82246.67,122.1,-0.07294,9e-05,5.63554]
[1778063721809,38.78,82248.88,122.1,-0.07279,9e-05,5.62653]
[1778063722083,38.78,82248.88,122.1,-0.07279,9e-05,5.62653]
[1778063722787,38.78,82251.64,122.1,-0.07256,9e-05,5.61298]
[1778063723068,38.79,82250.97,122.1,-0.07262,9e-05,5.61702]
[1778063724602,38.79,82244.44,122.1,-0.0732,9e-05,5.65069]
[1778063725082,38.79,82248.52,122.1,-0.07285,9e-05,5.63031]
[1778063729286,38.79,82253.65,122.1,-0.07243,9e-05,5.6058]
[1778063729337,38.8,82257.13,122.1,-0.07214,9e-05,5.58865]
[1778063729873,38.8,82257.13,122.1,-0.07214,9e-05,5.58865]
[1778063730292,38.8,82257.13,122.1,-0.07214,9e-05,5.58865]
[1778063730300,38.8,82257.13,122.1,-0.07214,9e-05,5.58865]
[1778063730448,38.8,82259.55,122.1,-0.07193,9e-05,5.57654]
[1778063730472,38.8,82259.55,122.1,-0.07193,9e-05,5.57654]
[1778063730531,38.8,82259.55,122.1,-0.07193,9e-05,5.57654]
[1778063730722,38.8,82259.55,122.1,-0.07193,9e-05,5.57654]
[1778063730731,38.8,82259.55,122.1,-0.07193,9e-05,5.57654]
[1778063731147,38.8,82259.55,122.1,-0.07193,9e-05,5.57654]
[1778063731154,38.8,82259.55,122.1,-0.07193,9e-05,5.57654]
[1778063731403,38.8,82268.8,122.1,-0.07106,9e-05,5.52304]
[1778063731577,38.8,82268.8,122.1,-0.07106,9e-05,5.52304]
[1778063731585,38.8,82268.8,122.1,-0.07106,9e-05,5.52304]
[1778063732000,38.8,82268.8,122.1,-0.07106,9e-05,5.52304]
[1778063732008,38.8,82268.8,122.1,-0.07106,9e-05,5.52304]
[1778063732441,38.8,82274.44,122.1,-0.07058,9e-05,5.49481]
[1778063732448,38.8,82274.44,122.1,-0.07058,9e-05,5.49481]
[1778063732849,38.8,82274.44,122.1,-0.07058,9e-05,5.49481]
[1778063732870,38.8,82274.44,122.1,-0.07058,9e-05,5.49481]
[1778063732886,38.8,82274.44,122.1,-0.07058,9e-05,5.49481]
[1778063733312,38.8,82274.44,122.1,-0.07058,9e-05,5.49481]
[1778063733320,38.8,82274.44,122.1,-0.07058,9e-05,5.49481]
[1778063733363,38.8,82276.12,122.1,-0.07044,9e-05,5.48671]
[1778063733744,38.8,82276.12,122.1,-0.07044,9e-05,5.48671]
[1778063733751,38.8,82276.12,122.1,-0.07044,9e-05,5.48671]
[1778063733873,38.8,82276.12,122.1,-0.07044,9e-05,5.48671]
[1778063733876,38.8,82276.12,122.1,-0.07044,9e-05,5.48671]
[1778063733877,38.8,82276.12,122.1,-0.07044,9e-05,5.48671]
[1778063733887,38.8,82276.12,122.1,-0.07044,9e-05,5.48671]
[1778063734146,38.8,82274.94,122.1,-0.07055,9e-05,5.49297]
[1778063734642,38.8,82274.94,122.1,-0.07055,9e-05,5.49297]
[1778063735160,38.8,82274.02,122.1,-0.07064,9e-05,5.49801]
[1778063737616,38.83,82272.92,122.1,-0.07085,9e-05,5.51089]
[1778063737922,38.83,82272.92,122.1,-0.07085,9e-05,5.51089]
[1778063738174,38.85,82272.88,122.1,-0.07098,9e-05,5.5187]
[1778063741520,38.93,82276.1,122.1,-0.07108,9e-05,5.52475]
[1778063742142,38.93,82276.1,122.1,-0.07108,9e-05,5.52475]
[1778063746133,39.0,82277.6,122.1,-0.07132,9e-05,5.53899]
[1778063747846,39.04,82273.76,122.1,-0.07188,9e-05,5.57206]
[1778063749877,39.05,82273.52,122.1,-0.07192,9e-05,5.57456]
[1778063753605,39.06,82275.01,122.1,-0.07183,9e-05,5.56952]
[1778063754138,39.06,82275.01,122.1,-0.07183,9e-05,5.56952]
[1778063755959,39.06,82274.3,122.1,-0.07192,9e-05,5.57438]
[1778063756660,39.06,82273.13,122.1,-0.07203,9e-05,5.58094]
[1778063761655,39.07,82267.71,122.1,-0.07255,9e-05,5.61136]
[1778063763748,39.08,82263.07,122.1,-0.07297,9e-05,5.63607]
[1778063764763,39.08,82260.61,122.1,-0.07319,9e-05,5.64912]
[1778063766728,39.08,82260.85,122.1,-0.07319,9e-05,5.64889]
[1778063772412,39.09,82260.64,122.1,-0.07326,9e-05,5.65305]
[1778063776440,39.1,82251.13,122.1,-0.07413,9e-05,5.70345]
[1778063777509,39.11,82248.43,122.1,-0.07443,9e-05,5.72136]
[1778063777551,39.11,82248.43,122.1,-0.07443,9e-05,5.72136]
[1778063777555,39.11,82248.43,122.1,-0.07443,9e-05,5.72136]
[1778063777688,39.11,82248.43,122.1,-0.07443,9e-05,5.72136]
[1778063778569,39.11,82241.87,122.1,-0.07502,9e-05,5.75542]
[1778063779461,39.11,82228.66,122.1,-0.07621,9e-05,5.82386]
[1778063783677,39.14,82228.55,122.1,-0.07636,9e-05,5.83266]
[1778063786104,39.14,82251.1,122.1,-0.07436,9e-05,5.71746]
[1778063792083,39.15,82249.35,122.1,-0.07454,9e-05,5.72787]
[1778063792378,39.15,82249.35,122.1,-0.07454,9e-05,5.72787]
[1778063792552,39.15,82236.47,122.1,-0.07562,9e-05,5.78791]
[1778063794441,39.15,82236.47,122.1,-0.07562,9e-05,5.78791]
[1778063796499,39.15,82232.27,122.1,-0.07601,9e-05,5.8103]
[1778063800629,39.16,82232.03,122.1,-0.07605,9e-05,5.81247]
[1778063807108,39.18,82224.79,122.1,-0.07683,9e-05,5.85704]
[1778063808831,39.19,82225.4,122.1,-0.07682,9e-05,5.85689]
[1778063808867,39.19,82225.4,122.1,-0.07682,9e-05,5.85689]
[1778063810937,39.19,82220.37,122.1,-0.07731,9e-05,5.88454]
[1778063816720,39.2,82210.53,122.1,-0.07821,9e-05,5.93597]
[1778063818741,39.2,82210.08,122.1,-0.07825,9e-05,5.93834]
[1778063826803,39.2,82209.34,122.1,-0.07833,9e-05,5.9425]
[1778063827589,39.2,82208.07,122.1,-0.07844,9e-05,5.94914]
[1778063827649,39.2,82208.07,122.1,-0.07844,9e-05,5.94914]
[1778063831177,39.2,82199.33,122.1,-0.07925,9e-05,5.99476]
[1778063836529,39.2,82207.27,122.1,-0.07851,9e-05,5.95297]
[1778063841896,39.2,82212.46,122.1,-0.07804,9e-05,5.92597]
[1778063846931,39.2,82204.71,122.1,-0.07875,9e-05,5.96658]
[1778063851066,39.2,82204.18,122.1,-0.0788,9e-05,5.96931]
[1778063857001,39.2,82205.45,122.1,-0.0786,9e-05,5.9557]
[1778063857759,39.2,82205.45,122.1,-0.0786,9e-05,5.9557]
[1778063862210,39.2,82207.4,122.1,-0.07842,9e-05,5.94553]
[1778063866552,39.2,82211.16,122.1,-0.07808,9e-05,5.92609]
[1778063868079,39.2,82222.12,122.1,-0.07708,9e-05,5.86937]
[1778063870687,39.2,82222.65,122.1,-0.07704,9e-05,5.8669]
[1778063875979,39.2,82224.68,122.1,-0.07687,9e-05,5.85703]
[1778063876040,39.2,82224.68,122.1,-0.07687,9e-05,5.85703]
[1778063876498,39.2,82234.6,122.1,-0.07598,9e-05,5.80595]
[1778063877254,39.2,82251.35,122.1,-0.07449,9e-05,5.72019]
[1778063878546,39.2,82251.35,122.1,-0.07449,9e-05,5.72019]
[1778063880350,39.2,82259.43,122.1,-0.07379,9e-05,5.67974]
[1778063881049,39.21,82258.92,122.1,-0.07384,9e-05,5.68278]
[1778063886094,39.21,82253.54,122.1,-0.07435,9e-05,5.7123]
[1778063887213,39.22,82243.23,122.1,-0.07528,9e-05,5.76585]
[1778063888519,39.22,82243.23,122.1,-0.07528,9e-05,5.76585]
[1778063897027,39.22,82238.6,122.1,-0.07573,9e-05,5.79209]
[1778063902321,39.23,82232.53,122.1,-0.0763,9e-05,5.82469]
[1778063906349,39.23,82224.82,122.1,-0.07701,9e-05,5.86528]
[1778063906779,39.23,82224.82,122.1,-0.07701,9e-05,5.86528]
[1778063908234,39.23,82226.8,122.1,-0.07683,9e-05,5.85517]
[1778063913398,39.23,82234.93,122.1,-0.07604,9e-05,5.80742]
[1778063914674,39.23,82236.06,122.1,-0.07594,9e-05,5.80182]
[1778063914698,39.23,82236.06,122.1,-0.07594,9e-05,5.80182]
[1778063914996,39.23,82236.06,122.1,-0.07594,9e-05,5.80182]
[1778063915412,39.24,82249.76,122.1,-0.07472,9e-05,5.73174]
[1778063916419,39.24,82258.87,122.1,-0.07393,9e-05,5.68558]
[1778063916686,39.24,82258.87,122.1,-0.07393,9e-05,5.68558]
[1778063917426,39.24,82259.05,122.1,-0.07391,9e-05,5.68461]
[1778063918599,39.24,82259.05,122.1,-0.07391,9e-05,5.68461]
[1778063918611,39.24,82258.96,122.1,-0.07392,9e-05,5.68502]
[1778063922384,39.24,82259.13,122.1,-0.07392,9e-05,5.68542]
[1778063922410,39.24,82259.13,122.1,-0.07392,9e-05,5.68542]
[1778063922665,39.24,82259.78,122.1,-0.07387,9e-05,5.68252]
[1778063923277,39.24,82259.78,122.1,-0.07387,9e-05,5.68252]
[1778063923529,39.24,82259.78,122.1,-0.07387,9e-05,5.68252]
[1778063923596,39.24,82262.28,122.1,-0.07366,9e-05,5.67022]
[1778063924298,39.24,82262.28,122.1,-0.07366,9e-05,5.67022]
[1778063924475,39.24,82264.35,122.1,-0.07348,9e-05,5.65968]
[1778063929513,39.29,82271.15,122.1,-0.07314,9e-05,5.64032]
[1778063934548,39.35,82270.04,122.1,-0.0735,9e-05,5.66119]
[1778063936876,39.35,82270.19,122.1,-0.0735,9e-05,5.66135]
[1778063937850,39.35,82269.85,122.1,-0.07354,9e-05,5.66353]
[1778063943611,39.36,82269.81,122.1,-0.07359,9e-05,5.66648]
[1778063948599,39.36,82266.51,122.1,-0.07391,9e-05,5.68499]
[1778063952197,39.37,82267.08,122.1,-0.07388,9e-05,5.68338]
[1778063952336,39.37,82267.08,122.1,-0.07388,9e-05,5.68338]
[1778063957606,39.38,82259.76,122.1,-0.07456,9e-05,5.7226]
[1778063963753,39.38,82253.23,122.1,-0.07518,9e-05,5.7586]
[1778063968789,39.39,82258.16,122.1,-0.07477,9e-05,5.73492]
[1778063973824,39.4,82257.79,122.1,-0.07475,9e-05,5.7317]
[1778063975839,39.4,82249.58,122.1,-0.07549,9e-05,5.77425]
[1778063980874,39.4,82247.18,122.1,-0.07572,9e-05,5.78772]
[1778063985909,39.41,82242.37,122.1,-0.07617,9e-05,5.81352]
[1778063990944,39.41,82245.8,122.1,-0.07589,9e-05,5.79697]
[1778063996114,39.41,82243.25,122.1,-0.07613,9e-05,5.81092]
[1778064002023,39.42,82240.41,122.1,-0.07641,9e-05,5.82686]
[1778064007058,39.42,82243.48,122.1,-0.07615,9e-05,5.812]
[1778064012093,39.42,82243.8,122.1,-0.07613,9e-05,5.81135]
[1778064016714,39.42,82245.73,122.1,-0.07597,9e-05,5.80185]
[1778064026236,39.43,82247.13,122.1,-0.07588,9e-05,5.79704]
[1778064032233,39.44,82246.55,122.1,-0.07589,9e-05,5.79492]
[1778064037268,39.44,82247.3,122.1,-0.07584,9e-05,5.79213]
[1778064042303,39.45,82246.02,122.1,-0.07597,9e-05,5.79977]
[1778064047339,39.45,82245.36,122.1,-0.07605,9e-05,5.80417]
[1778064052374,39.45,82249.58,122.1,-0.07569,9e-05,5.78361]
[1778064055608,39.45,82249.78,122.1,-0.07568,9e-05,5.78306]
[1778064064464,39.46,82259.62,122.1,-0.07486,9e-05,5.73564]
[1778064069500,39.47,82256.71,122.1,-0.07514,9e-05,5.75188]
[1778064074537,39.47,82252.41,122.1,-0.07554,9e-05,5.77524]
[1778064077558,39.48,82261.39,122.1,-0.07476,9e-05,5.73031]
[1778064082593,39.48,82259.05,122.1,-0.075,9e-05,5.74377]
[1778064087628,39.49,82263.69,122.1,-0.07461,9e-05,5.72175]
[1778064092663,39.49,82260.55,122.1,-0.07484,9e-05,5.7325]
[1778064097698,39.5,82261.29,122.1,-0.0748,9e-05,5.73035]
[1778064101612,39.5,82258.94,122.1,-0.07502,9e-05,5.74322]
[1778064106768,39.51,82247.17,122.1,-0.0761,9e-05,5.80487]
[1778064109593,39.51,82246.78,122.1,-0.07614,9e-05,5.80726]
[1778064114002,39.51,82244.01,122.1,-0.0764,9e-05,5.82231]
[1778064120317,39.51,82244.83,122.1,-0.07634,9e-05,5.81873]
[1778064120881,39.51,82244.62,122.1,-0.07637,9e-05,5.82029]
[1778064121828,39.51,82236.0,122.1,-0.07714,9e-05,5.86463]
[1778064123895,39.51,82222.38,122.1,-0.07838,9e-05,5.93492]
[1778064128931,39.51,82221.29,122.1,-0.07848,9e-05,5.94051]
[1778064130505,39.51,82221.29,122.1,-0.07848,9e-05,5.94051]
[1778064135345,39.51,82217.66,122.1,-0.07881,9e-05,5.95915]
[1778064140419,39.51,82218.45,122.1,-0.07873,9e-05,5.95477]
[1778064144083,39.51,82209.16,122.1,-0.07958,9e-05,6.0026]
[1778064148667,39.51,82212.35,122.1,-0.07928,9e-05,5.9855]
[1778064149636,39.51,82214.59,122.1,-0.07907,9e-05,5.97368]
[1778064149675,39.51,82214.59,122.1,-0.07907,9e-05,5.97368]
[1778064149730,39.51,82214.59,122.1,-0.07907,9e-05,5.97368]
[1778064150648,39.51,82228.74,122.1,-0.07777,9e-05,5.90042]
[1778064151195,39.51,82253.44,122.1,-0.07547,9e-05,5.76683]
[1778064153150,39.51,82257.35,122.1,-0.07514,9e-05,5.74741]
[1778064155323,39.51,82255.5,122.1,-0.07531,9e-05,5.7571]
[1778064155987,39.51,82254.78,122.1,-0.07538,9e-05,5.76129]
[1778064161160,39.52,82256.67,122.1,-0.07523,9e-05,5.75296]
[1778064166195,39.52,82252.39,122.1,-0.07564,9e-05,5.7761]
[1778064171230,39.53,82253.86,122.1,-0.07552,9e-05,5.76978]
[1778064176265,39.53,82255.16,122.1,-0.07543,9e-05,5.76438]
[1778064181300,39.53,82254.71,122.1,-0.07549,9e-05,5.76792]
[1778064186336,39.54,82255.85,122.1,-0.07542,9e-05,5.76359]
[1778064191371,39.54,82257.38,122.1,-0.0753,9e-05,5.75705]
[1778064193025,39.54,82255.55,122.1,-0.07547,9e-05,5.76663]
[1778064193490,39.54,82255.55,122.1,-0.07547,9e-05,5.76663]
[1778064193552,39.54,82261.91,122.1,-0.07491,9e-05,5.73451]
[1778064194373,39.54,82261.91,122.1,-0.07491,9e-05,5.73451]
[1778064194393,39.54,82265.92,122.1,-0.07455,9e-05,5.71399]
[1778064198417,39.55,82270.16,122.1,-0.0742,9e-05,5.69354]
[1778064202216,39.55,82273.13,122.1,-0.07397,9e-05,5.68002]
[1778064204682,39.56,82272.96,122.1,-0.07399,9e-05,5.68165]
[1778064210505,39.56,82272.53,122.1,-0.07408,9e-05,5.68644]
[1778064214992,39.57,82272.24,122.1,-0.07405,9e-05,5.68265]
[1778064217033,39.57,82269.97,122.1,-0.07426,9e-05,5.69488]
[1778064220119,39.58,82271.22,122.1,-0.07417,9e-05,5.68967]
[1778064222589,39.58,82285.64,122.1,-0.07294,9e-05,5.6182]
[1778064224951,39.58,82286.32,122.1,-0.07289,9e-05,5.61527]
[1778064225477,39.58,82283.39,122.1,-0.07315,9e-05,5.63049]
[1778064229638,39.59,82275.28,122.1,-0.07389,9e-05,5.67362]
[1778064231557,39.59,82276.24,122.1,-0.07382,9e-05,5.66917]
[1778064233523,39.59,82274.44,122.1,-0.07399,9e-05,5.67906]
[1778064236460,39.6,82273.93,122.1,-0.07405,9e-05,5.68277]
[1778064236515,39.6,82273.93,122.1,-0.07405,9e-05,5.68277]
[1778064236944,39.6,82273.93,122.1,-0.07405,9e-05,5.68277]
[1778064237101,39.6,82267.8,122.1,-0.07459,9e-05,5.71416]
[1778064237708,39.6,82252.98,122.1,-0.07591,9e-05,5.78981]
[1778064238475,39.6,82252.98,122.1,-0.07591,9e-05,5.78981]
[1778064238715,39.6,82241.87,122.1,-0.07691,9e-05,5.84682]
[1778064239600,39.6,82241.87,122.1,-0.07691,9e-05,5.84682]
[1778064242743,39.6,82251.59,122.1,-0.07605,9e-05,5.79768]
[1778064245681,39.6,82253.01,122.1,-0.07593,9e-05,5.79084]
[1778064246686,39.61,82254.96,122.1,-0.07576,9e-05,5.7811]
[1778064251069,39.61,82256.78,122.1,-0.07561,9e-05,5.77278]
[1778064252751,39.61,82250.65,122.1,-0.07617,9e-05,5.80449]
[1778064254533,39.61,82254.31,122.1,-0.07585,9e-05,5.7862]
[1778064254995,39.61,82254.31,122.1,-0.07585,9e-05,5.7862]
[1778064255837,39.61,82266.83,122.1,-0.07475,9e-05,5.72303]
[1778064261005,39.62,82271.15,122.1,-0.07439,9e-05,5.7025]
[1778064270943,39.63,82273.7,122.1,-0.07423,9e-05,5.69342]
[1778064276984,39.64,82278.98,122.1,-0.07373,9e-05,5.66222]
[1778064282019,39.64,82272.69,122.1,-0.07431,9e-05,5.69585]
[1778064284932,39.65,82272.71,122.1,-0.07432,9e-05,5.69643]
[1778064288683,39.65,82263.8,122.1,-0.07512,9e-05,5.74247]
[1778064289303,39.65,82260.25,122.1,-0.07544,9e-05,5.761]
[1778064290075,39.65,82250.23,122.1,-0.07634,9e-05,5.81226]
[1778064291731,39.65,82250.23,122.1,-0.07634,9e-05,5.81226]
[1778064293295,39.65,82242.61,122.1,-0.07703,9e-05,5.85148]
[1778064303166,39.66,82241.53,122.1,-0.07714,9e-05,5.85803]
[1778064304987,39.66,82241.53,122.1,-0.07714,9e-05,5.85803]
[1778064305219,39.66,82241.31,122.1,-0.07716,9e-05,5.85931]
[1778064307132,39.66,82241.21,122.1,-0.07717,9e-05,5.8599]
[1778064307146,39.66,82241.21,122.1,-0.07717,9e-05,5.8599]
[1778064308179,39.66,82237.56,122.1,-0.0775,9e-05,5.87869]
[1778064308201,39.66,82237.56,122.1,-0.0775,9e-05,5.87869]
[1778064308664,39.66,82231.3,122.1,-0.07808,9e-05,5.91127]
[1778064310577,39.66,82223.05,122.1,-0.07884,9e-05,5.95442]
[1778064311137,39.66,82223.05,122.1,-0.07884,9e-05,5.95442]
[1778064312604,39.66,82224.4,122.1,-0.07872,9e-05,5.94745]
[1778064313580,39.66,82225.3,122.1,-0.07865,9e-05,5.94341]
[1778064317296,39.67,82214.37,122.1,-0.07967,9e-05,6.00106]
[1778064318399,39.67,82214.37,122.1,-0.07967,9e-05,6.00106]
[1778064322131,39.67,82214.68,122.1,-0.07966,9e-05,6.0003]
[1778064322162,39.67,82214.68,122.1,-0.07966,9e-05,6.0003]
[1778064322221,39.67,82214.68,122.1,-0.07966,9e-05,6.0003]
[1778064322241,39.67,82214.68,122.1,-0.07966,9e-05,6.0003]
[1778064322331,39.67,82219.81,122.1,-0.07919,9e-05,5.97396]
[1778064324345,39.67,82232.52,122.1,-0.07802,9e-05,5.9082]
[1778064325231,39.67,82232.52,122.1,-0.07802,9e-05,5.9082]
[1778064329361,39.67,82232.4,122.1,-0.07803,9e-05,5.90877]
[1778064334417,39.67,82234.56,122.1,-0.07776,9e-05,5.89074]
[1778064335779,39.67,82234.56,122.1,-0.07776,9e-05,5.89074]
[1778064336777,39.67,82235.51,122.1,-0.07767,9e-05,5.88589]
[1778064338049,39.67,82237.36,122.1,-0.07751,9e-05,5.87642]
[1778064338348,39.67,82239.7,122.1,-0.07729,9e-05,5.86447]
[1778064338445,39.67,82248.21,122.1,-0.07653,9e-05,5.82093]
[1778064343480,39.67,82253.53,122.1,-0.07607,9e-05,5.79453]
[1778064347248,39.67,82252.22,122.1,-0.07619,9e-05,5.80174]
[1778064351128,39.68,82260.78,122.1,-0.07545,9e-05,5.75889]
[1778064354131,39.68,82269.32,122.1,-0.07471,9e-05,5.71633]
[1778064355930,39.68,82268.51,122.1,-0.07479,9e-05,5.72103]
[1778064357260,39.68,82269.43,122.1,-0.07472,9e-05,5.71698]
[1778064363140,39.69,82274.13,122.1,-0.07434,9e-05,5.69525]
[1778064368656,39.7,82266.36,122.1,-0.07505,9e-05,5.73649]
[1778064372224,39.7,82260.28,122.1,-0.0756,9e-05,5.76806]
[1778064372523,39.7,82260.28,122.1,-0.0756,9e-05,5.76806]
[1778064374551,39.7,82252.18,122.1,-0.07633,9e-05,5.80966]
[1778064376769,39.7,82246.89,122.1,-0.07681,9e-05,5.83695]
[1778064377824,39.7,82245.37,122.1,-0.07695,9e-05,5.84483]
[1778064380126,39.7,82242.94,122.1,-0.07717,9e-05,5.85743]
[1778064382155,39.7,82242.82,122.1,-0.07718,9e-05,5.8582]
[1778064384767,39.7,82250.19,122.1,-0.07653,9e-05,5.82089]
[1778064389802,39.71,82249.87,122.1,-0.07657,9e-05,5.82325]
[1778064394837,39.71,82249.42,122.1,-0.07654,9e-05,5.81935]
[1778064400879,39.71,82250.1,122.1,-0.07649,9e-05,5.81673]
[1778064405915,39.71,82243.63,122.1,-0.07708,9e-05,5.85034]
[1778064410950,39.72,82243.61,122.1,-0.07709,9e-05,5.85091]
[1778064415985,39.72,82248.35,122.1,-0.07668,9e-05,5.82719]
[1778064421026,39.72,82250.93,122.1,-0.07646,9e-05,5.81476]
[1778064426061,39.72,82249.52,122.1,-0.0766,9e-05,5.82266]
[1778064426206,39.72,82249.52,122.1,-0.0766,9e-05,5.82266]
[1778064432103,39.72,82240.54,122.1,-0.07742,9e-05,5.86915]
[1778064437138,39.72,82241.32,122.1,-0.07735,9e-05,5.86544]
[1778064437976,39.72,82241.32,122.1,-0.07735,9e-05,5.86544]
[1778064443181,39.73,82245.45,122.1,-0.07699,9e-05,5.84484]
[1778064446759,39.73,82248.28,122.1,-0.07674,9e-05,5.83067]
[1778064447019,39.73,82248.28,122.1,-0.07674,9e-05,5.83067]
[1778064452244,39.73,82252.2,122.1,-0.07632,9e-05,5.80458]
[1778064453229,39.73,82252.2,122.1,-0.07632,9e-05,5.80458]
[1778064458286,39.73,82256.72,122.1,-0.07594,9e-05,5.78264]
[1778064460587,39.73,82256.11,122.1,-0.076,9e-05,5.78594]
[1778064466344,39.74,82260.36,122.1,-0.07564,9e-05,5.76578]
[1778064470372,39.74,82252.56,122.1,-0.07635,9e-05,5.80623]
[1778064475407,39.74,82252.47,122.1,-0.07637,9e-05,5.80741]
[1778064480442,39.75,82249.59,122.1,-0.07664,9e-05,5.82277]
[1778064485477,39.75,82249.1,122.1,-0.07669,9e-05,5.82588]
[1778064490121,39.75,82249.13,122.1,-0.0767,9e-05,5.82596]
[1778064491520,39.75,82237.72,122.1,-0.07773,9e-05,5.88469]
[1778064493191,39.75,82237.72,122.1,-0.07773,9e-05,5.88469]
[1778064497453,39.75,82239.9,122.1,-0.07753,9e-05,5.87368]
[1778064497937,39.75,82239.9,122.1,-0.07753,9e-05,5.87368]
[1778064498992,39.75,82239.78,122.1,-0.07755,9e-05,5.87438]
[1778064499054,39.75,82239.78,122.1,-0.07755,9e-05,5.87438]
[1778064499066,39.75,82239.78,122.1,-0.07755,9e-05,5.87438]
[1778064499256,39.75,82239.78,122.1,-0.07755,9e-05,5.87438]
[1778064499705,39.75,82239.3,122.1,-0.07759,9e-05,5.87688]
[1778064500473,39.75,82233.77,122.1,-0.07809,9e-05,5.90528]
[1778064501531,39.75,82228.47,122.1,-0.07857,9e-05,5.93253]
[1778064503673,39.75,82223.39,122.1,-0.07904,9e-05,5.95865]
[1778064503728,39.75,82223.39,122.1,-0.07904,9e-05,5.95865]
[1778064504976,39.75,82223.69,122.1,-0.07901,9e-05,5.95693]
[1778064505004,39.75,82223.69,122.1,-0.07901,9e-05,5.95693]
[1778064505051,39.75,82223.69,122.1,-0.07901,9e-05,5.95693]
[1778064506827,39.75,82217.98,122.1,-0.07953,9e-05,5.98633]
[1778064506926,39.75,82214.93,122.1,-0.07981,9e-05,6.00189]
[1778064507312,39.75,82214.93,122.1,-0.07981,9e-05,6.00189]
[1778064508189,39.75,82214.93,122.1,-0.07981,9e-05,6.00189]
[1778064508276,39.75,82215.92,122.1,-0.07972,9e-05,5.99698]
[1778064508791,39.75,82215.92,122.1,-0.07972,9e-05,5.99698]
[1778064509074,39.75,82215.92,122.1,-0.07972,9e-05,5.99698]
[1778064510653,39.75,82231.47,122.1,-0.07829,9e-05,5.91653]
[1778064515688,39.75,82234.35,122.1,-0.07795,9e-05,5.89475]
[1778064520723,39.75,82231.31,122.1,-0.07822,9e-05,5.91034]
[1778064526184,39.75,82230.82,122.1,-0.07827,9e-05,5.91282]
[1778064528771,39.75,82223.93,122.1,-0.0789,9e-05,5.94821]
[1778064533379,39.75,82220.87,122.1,-0.07917,9e-05,5.96351]
[1778064533942,39.75,82220.87,122.1,-0.07917,9e-05,5.96351]
[1778064534413,39.75,82220.27,122.1,-0.07923,9e-05,5.96689]
[1778064534560,39.75,82220.27,122.1,-0.07923,9e-05,5.96689]
[1778064535070,39.75,82220.27,122.1,-0.07923,9e-05,5.96689]
[1778064540948,39.75,82223.98,122.1,-0.07888,9e-05,5.94714]
[1778064541673,39.75,82222.29,122.1,-0.07903,9e-05,5.95579]
[1778064546905,39.74,82216.78,122.1,-0.07952,9e-05,5.98353]
[1778064551940,39.74,82214.64,122.1,-0.07971,9e-05,5.99395]
[1778064556975,39.74,82213.26,122.1,-0.07982,9e-05,6.0004]
[1778064562014,39.74,82213.0,122.1,-0.07984,9e-05,6.001]
[1778064566781,39.74,82214.02,122.1,-0.07973,9e-05,5.99512]
[1778064567058,39.74,82214.02,122.1,-0.07973,9e-05,5.99512]
[1778064567140,39.74,82214.02,122.1,-0.07973,9e-05,5.99512]
[1778064567175,39.73,82201.75,122.1,-0.08087,9e-05,6.05867]
[1778064567526,39.73,82201.75,122.1,-0.08087,9e-05,6.05867]
[1778064567770,39.73,82201.75,122.1,-0.08087,9e-05,6.05867]
[1778064567871,39.73,82201.75,122.1,-0.08087,9e-05,6.05867]
[1778064567975,39.73,82201.75,122.1,-0.08087,9e-05,6.05867]
[1778064568044,39.73,82201.75,122.1,-0.08087,9e-05,6.05867]
[1778064568088,39.73,82201.75,122.1,-0.08087,9e-05,6.05867]
[1778064568221,39.74,82172.18,122.1,-0.08369,0.0001,6.21482]
[1778064568546,39.74,82172.18,122.1,-0.08369,0.0001,6.21482]
[1778064568878,39.74,82172.18,122.1,-0.08369,0.0001,6.21482]
[1778064568886,39.74,82172.18,122.1,-0.08369,0.0001,6.21482]
[1778064568986,39.74,82172.18,122.1,-0.08369,0.0001,6.21482]
[1778064569204,39.74,82144.1,122.1,-0.08641,0.0001,6.36387]
[1778064569872,39.74,82144.1,122.1,-0.08641,0.0001,6.36387]
[1778064569876,39.74,82144.1,122.1,-0.08641,0.0001,6.36387]
[1778064570136,39.74,82144.1,122.1,-0.08641,0.0001,6.36387]
[1778064570182,39.74,82159.27,122.1,-0.08493,0.0001,6.28297]
[1778064570788,39.74,82159.27,122.1,-0.08493,0.0001,6.28297]
[1778064571090,39.74,82163.02,122.1,-0.08448,0.0001,6.25586]
[1778064571467,39.74,82163.02,122.1,-0.08448,0.0001,6.25586]
[1778064572097,39.74,82171.46,122.1,-0.08367,0.0001,6.21115]
[1778064573067,39.74,82171.46,122.1,-0.08367,0.0001,6.21115]
[1778064575136,39.74,82170.92,122.1,-0.08371,0.0001,6.21381]
[1778064575300,39.74,82170.92,122.1,-0.08371,0.0001,6.21381]
[1778064576207,39.74,82168.34,122.1,-0.08396,0.0001,6.2273]
[1778064576272,39.74,82154.61,122.1,-0.08528,0.0001,6.29979]
[1778064576600,39.74,82154.61,122.1,-0.08528,0.0001,6.29979]
[1778064577134,39.74,82146.98,122.1,-0.08603,0.0001,6.34049]
[1778064579814,39.74,82149.37,122.1,-0.0858,0.0001,6.32802]
[1778064580155,39.74,82151.53,122.1,-0.08559,0.0001,6.31668]
[1778064581870,39.74,82153.29,122.1,-0.08542,0.0001,6.30712]
[1778064581874,39.74,82153.29,122.1,-0.08542,0.0001,6.30712]
[1778064582169,39.74,82154.75,122.1,-0.08527,0.0001,6.29918]
[1778064582979,39.74,82154.75,122.1,-0.08527,0.0001,6.29918]
[1778064583935,39.74,82155.94,122.1,-0.08516,0.0001,6.29305]
[1778064584184,39.74,82155.37,122.1,-0.08522,0.0001,6.29627]
[1778064585286,39.74,82155.37,122.1,-0.08522,0.0001,6.29627]
[1778064585295,39.74,82155.59,122.1,-0.08519,0.0001,6.29492]
[1778064585993,39.74,82155.59,122.1,-0.08519,0.0001,6.29492]
[1778064586364,39.74,82155.59,122.1,-0.08519,0.0001,6.29492]
[1778064586198,39.74,82156.47,122.1,-0.0851,0.0001,6.28966]
[1778064586481,39.74,82156.47,122.1,-0.0851,0.0001,6.28966]
[1778064587205,39.73,82161.9,122.1,-0.08456,0.0001,6.26033]
[1778064588212,39.73,82169.25,122.1,-0.08384,0.0001,6.22098]
[1778064592240,39.72,82159.58,122.1,-0.08474,0.0001,6.27011]
[1778064597275,39.72,82161.11,122.1,-0.08454,0.0001,6.25926]
[1778064601304,39.71,82169.7,122.1,-0.08368,0.0001,6.21188]
[1778064605966,39.7,82164.61,122.1,-0.08414,0.0001,6.23693]
[1778064606339,39.7,82160.39,122.1,-0.08454,0.0001,6.25875]
[1778064606938,39.7,82160.39,122.1,-0.08454,0.0001,6.25875]
[1778064607346,39.7,82154.75,122.1,-0.08508,0.0001,6.28852]
[1778064609377,39.7,82152.26,122.1,-0.08533,0.0001,6.30194]
[1778064610992,39.7,82147.79,122.1,-0.08577,0.0001,6.32605]
[1778064616893,39.71,82154.02,122.1,-0.08518,0.0001,6.29382]
[1778064617233,39.71,82153.93,122.1,-0.08519,0.0001,6.29468]
[1778064619612,39.71,82150.85,122.1,-0.08549,0.0001,6.31084]
[1778064620382,39.71,82150.85,122.1,-0.08549,0.0001,6.31084]
[1778064620393,39.7,82149.63,122.1,-0.08559,0.0001,6.31651]
[1778064623404,39.7,82161.32,122.1,-0.08444,0.0001,6.25334]
[1778064628493,39.69,82165.16,122.1,-0.08401,0.0001,6.23005]
[1778064633706,39.68,82157.71,122.1,-0.08461,0.0001,6.26038]
[1778064639231,39.67,82160.2,122.1,-0.08433,0.0001,6.24462]
[1778064642827,39.67,82160.13,122.1,-0.0843,0.0001,6.24298]
[1778064644606,39.66,82175.55,122.1,-0.08279,0.0001,6.16022]
[1778064649641,39.66,82173.92,122.1,-0.08292,0.0001,6.16698]
[1778064654676,39.65,82170.77,122.1,-0.08318,0.0001,6.18163]
[1778064659711,39.64,82167.72,122.1,-0.08344,0.0001,6.19565]
[1778064662211,39.64,82166.51,122.1,-0.08355,0.0001,6.20162]
[1778064662237,39.64,82166.51,122.1,-0.08355,0.0001,6.20162]
[1778064662309,39.64,82168.19,122.1,-0.08337,0.0001,6.1919]
[1778064667767,39.64,82172.03,122.1,-0.083,0.0001,6.17152]
[1778064668480,39.64,82172.03,122.1,-0.083,0.0001,6.17152]
[1778064672510,39.64,82173.61,122.1,-0.08285,0.0001,6.16311]
[1778064672802,39.64,82175.3,122.1,-0.08269,0.0001,6.1542]
[1778064677837,39.63,82174.9,122.1,-0.08269,0.0001,6.15451]
[1778064682872,39.62,82169.58,122.1,-0.08317,0.0001,6.18066]
[1778064688113,39.62,82170.08,122.1,-0.08309,0.0001,6.17646]
[1778064688132,39.62,82170.08,122.1,-0.08309,0.0001,6.17646]
[1778064689957,39.62,82179.64,122.1,-0.08216,9e-05,6.12503]
[1778064692957,39.61,82184.61,122.1,-0.08159,9e-05,6.09113]
[1778064698053,39.61,82191.26,122.1,-0.08094,9e-05,6.05508]
[1778064699003,39.61,82192.1,122.1,-0.08086,9e-05,6.05049]
[1778064699649,39.61,82193.72,122.1,-0.08071,9e-05,6.04184]
[1778064700076,39.61,82193.72,122.1,-0.08071,9e-05,6.04184]
[1778064702854,39.6,82191.47,122.1,-0.08091,9e-05,6.05303]
[1778064703451,39.6,82191.47,122.1,-0.08091,9e-05,6.05303]
[1778064703558,39.6,82191.73,122.1,-0.08088,9e-05,6.05148]
[1778064709059,39.6,82196.38,122.1,-0.08043,9e-05,6.02616]
[1778064710089,39.6,82196.38,122.1,-0.08043,9e-05,6.02616]
[1778064710818,39.6,82194.05,122.1,-0.08064,9e-05,6.03816]
[1778064711358,39.6,82194.05,122.1,-0.08064,9e-05,6.03816]
[1778064712005,39.6,82192.09,122.1,-0.08082,9e-05,6.04822]
[1778064716423,39.6,82191.67,122.1,-0.08085,9e-05,6.04967]
[1778064718125,39.59,82181.15,122.1,-0.08183,9e-05,6.10411]
[1778064719939,39.59,82181.06,122.1,-0.08183,9e-05,6.10431]
[1778064723834,39.59,82180.56,122.1,-0.08186,9e-05,6.10586]
[1778064725808,39.59,82176.99,122.1,-0.08219,9e-05,6.12406]
[1778064727664,39.59,82175.21,122.1,-0.08235,0.0001,6.13278]
[1778064728186,39.59,82175.21,122.1,-0.08235,0.0001,6.13278]
[1778064728351,39.59,82175.21,122.1,-0.08235,0.0001,6.13278]
[1778064730252,39.58,82174.29,122.1,-0.08242,0.0001,6.13698]
[1778064736714,39.58,82176.13,122.1,-0.08221,0.0001,6.12544]
[1778064739401,39.57,82179.68,122.1,-0.08186,9e-05,6.1059]
[1778064742297,39.57,82192.51,122.1,-0.08064,9e-05,6.03779]
[1778064743813,39.57,82195.74,122.1,-0.08033,9e-05,6.02076]
[1778064743857,39.57,82195.74,122.1,-0.08033,9e-05,6.02076]
[1778064749345,39.57,82203.46,122.1,-0.0796,9e-05,5.97992]
[1778064752366,39.57,82211.99,122.1,-0.07873,9e-05,5.92853]
[1778064757401,39.57,82211.4,122.1,-0.07878,9e-05,5.93157]
[1778064759415,39.57,82219.75,122.1,-0.07802,9e-05,5.88845]
[1778064761179,39.57,82219.42,122.1,-0.07805,9e-05,5.89022]
[1778064766464,39.57,82218.95,122.1,-0.0781,9e-05,5.8929]
[1778064771499,39.57,82220.58,122.1,-0.07795,9e-05,5.88476]
[1778064776534,39.57,82220.02,122.1,-0.07801,9e-05,5.88797]
[1778064781569,39.57,82215.19,122.1,-0.07846,9e-05,5.91313]
[1778064785165,39.57,82210.2,122.1,-0.07891,9e-05,5.93895]
[1778064785352,39.57,82210.2,122.1,-0.07891,9e-05,5.93895]
[1778064785533,39.57,82210.2,122.1,-0.07891,9e-05,5.93895]
[1778064785594,39.57,82210.2,122.1,-0.07891,9e-05,5.93895]
[1778064785784,39.57,82210.31,122.1,-0.0789,9e-05,5.93834]
[1778064786304,39.57,82210.31,122.1,-0.0789,9e-05,5.93834]
[1778064786349,39.57,82210.31,122.1,-0.0789,9e-05,5.93834]
[1778064786374,39.57,82210.31,122.1,-0.0789,9e-05,5.93834]
[1778064786435,39.57,82210.31,122.1,-0.0789,9e-05,5.93834]
[1778064786504,39.57,82210.31,122.1,-0.0789,9e-05,5.93834]
[1778064786452,39.57,82221.55,122.1,-0.07787,9e-05,5.88027]
[1778064787522,39.57,82221.55,122.1,-0.07787,9e-05,5.88027]
[1778064787526,39.57,82250.05,122.1,-0.07532,9e-05,5.73508]
[1778064788280,39.57,82250.05,122.1,-0.07532,9e-05,5.73508]
[1778064788440,39.57,82260.64,122.1,-0.07438,9e-05,5.68109]
[1778064789363,39.57,82252.73,122.1,-0.07508,9e-05,5.72122]
[1778064790507,39.58,82240.41,122.1,-0.07619,9e-05,5.78456]
[1778064791672,39.58,82231.28,122.1,-0.07701,9e-05,5.83152]
[1778064796708,39.58,82242.42,122.1,-0.07602,9e-05,5.77528]
[1778064798454,39.58,82242.42,122.1,-0.07602,9e-05,5.77528]
[1778064800345,39.58,82243.54,122.1,-0.07593,9e-05,5.77003]
[1778064803923,39.58,82250.67,122.1,-0.07531,9e-05,5.73472]
[1778064804272,39.58,82250.67,122.1,-0.07531,9e-05,5.73472]
[1778064804329,39.58,82256.84,122.1,-0.07477,9e-05,5.70368]
[1778064804748,39.58,82256.84,122.1,-0.07477,9e-05,5.70368]
[1778064805244,39.59,82263.1,122.1,-0.07423,9e-05,5.67232]
[1778064810551,39.59,82265.8,122.1,-0.07402,9e-05,5.66031]
[1778064810569,39.59,82265.8,122.1,-0.07402,9e-05,5.66031]
[1778064810580,39.59,82268.25,122.1,-0.07382,9e-05,5.64879]
[1778064810612,39.59,82268.25,122.1,-0.07382,9e-05,5.64879]
[1778064811355,39.59,82268.25,122.1,-0.07382,9e-05,5.64879]
[1778064811625,39.59,82273.33,122.1,-0.0733,9e-05,5.61637]
[1778064811813,39.59,82275.66,122.1,-0.07309,9e-05,5.60465]
[1778064813390,39.59,82275.66,122.1,-0.07309,9e-05,5.60465]
[1778064813438,39.59,82275.66,122.1,-0.07309,9e-05,5.60465]
[1778064813457,39.6,82276.7,122.1,-0.07302,9e-05,5.60044]
[1778064815083,39.6,82274.53,122.1,-0.07321,9e-05,5.61135]
[1778064815184,39.6,82275.35,122.1,-0.07314,9e-05,5.60725]
[1778064816065,39.6,82275.35,122.1,-0.07314,9e-05,5.60725]
[1778064817501,39.6,82275.36,122.1,-0.07315,9e-05,5.60769]
[1778064817532,39.6,82274.69,122.1,-0.07322,9e-05,5.61204]
[1778064818878,39.6,82273.49,122.1,-0.07333,9e-05,5.61808]
[1778064819420,39.6,82272.9,122.1,-0.07338,9e-05,5.62106]
[1778064822177,39.61,82274.74,122.1,-0.07323,9e-05,5.61276]
[1778064823015,39.61,82274.35,122.1,-0.07328,9e-05,5.6152]
[1778064824631,39.61,82277.71,122.1,-0.073,9e-05,5.59929]
[1778064824647,39.61,82277.71,122.1,-0.073,9e-05,5.59929]
[1778064825557,39.61,82278.82,122.1,-0.07291,9e-05,5.59426]
[1778064826461,39.61,82278.82,122.1,-0.07291,9e-05,5.59426]
[1778064826483,39.61,82278.44,122.1,-0.07295,9e-05,5.59621]
[1778064827166,39.61,82278.44,122.1,-0.07295,9e-05,5.59621]
[1778064828138,39.61,82281.43,122.1,-0.07269,9e-05,5.58121]
[1778064833690,39.62,82277.85,122.1,-0.07305,9e-05,5.60221]
[1778064836058,39.63,82276.45,122.1,-0.07319,9e-05,5.61022]
[1778064841094,39.63,82276.85,122.1,-0.07319,9e-05,5.61059]
[1778064845352,39.64,82284.16,122.1,-0.0726,9e-05,5.57591]
[1778064846090,39.64,82285.24,122.1,-0.07251,9e-05,5.57104]
[1778064847301,39.65,82291.53,122.1,-0.07198,9e-05,5.54016]
[1778064848657,39.65,82292.75,122.1,-0.0719,9e-05,5.53527]
[1778064850267,39.65,82289.53,122.1,-0.07218,9e-05,5.55194]
[1778064850360,39.65,82289.53,122.1,-0.07218,9e-05,5.55194]
[1778064850399,39.65,82289.53,122.1,-0.07218,9e-05,5.55194]
[1778064850489,39.65,82289.53,122.1,-0.07218,9e-05,5.55194]
[1778064850584,39.65,82288.04,122.1,-0.07232,9e-05,5.55996]
[1778064851032,39.65,82288.04,122.1,-0.07232,9e-05,5.55996]
[1778064851265,39.65,82288.04,122.1,-0.07232,9e-05,5.55996]
[1778064851359,39.65,82288.04,122.1,-0.07232,9e-05,5.55996]
[1778064851424,39.65,82288.04,122.1,-0.07232,9e-05,5.55996]
[1778064851502,39.65,82288.04,122.1,-0.07232,9e-05,5.55996]
[1778064851608,39.65,82288.04,122.1,-0.07232,9e-05,5.55996]
[1778064851615,39.66,82319.19,122.1,-0.06969,8e-05,5.40602]
[1778064851880,39.66,82319.19,122.1,-0.06969,8e-05,5.40602]
[1778064851882,39.66,82319.19,122.1,-0.06969,8e-05,5.40602]
[1778064852253,39.66,82319.19,122.1,-0.06969,8e-05,5.40602]
[1778064852260,39.66,82319.19,122.1,-0.06969,8e-05,5.40602]
[1778064852308,39.66,82360.53,122.1,-0.06631,8e-05,5.20498]
[1778064852938,39.66,82360.53,122.1,-0.06631,8e-05,5.20498]
[1778064852950,39.66,82360.53,122.1,-0.06631,8e-05,5.20498]
[1778064853107,39.66,82369.82,122.1,-0.06557,8e-05,5.16044]
[1778064853656,39.66,82369.82,122.1,-0.06557,8e-05,5.16044]
[1778064854321,39.66,82369.82,122.1,-0.06557,8e-05,5.16044]
[1778064854399,39.66,82369.82,122.1,-0.06557,8e-05,5.16044]
[1778064854402,39.66,82367.48,122.1,-0.06576,8e-05,5.172]
[1778064855381,39.66,82367.48,122.1,-0.06576,8e-05,5.172]
[1778064855388,39.66,82361.52,122.1,-0.06625,8e-05,5.20137]
[1778064856531,39.66,82359.2,122.1,-0.06645,8e-05,5.21322]
[1778064857767,39.66,82351.91,122.1,-0.06704,8e-05,5.24909]
[1778064857790,39.66,82351.91,122.1,-0.06704,8e-05,5.24909]
[1778064857903,39.66,82351.91,122.1,-0.06704,8e-05,5.24909]
[1778064858236,39.66,82351.91,122.1,-0.06704,8e-05,5.24909]
[1778064858290,39.67,82334.73,122.1,-0.06846,8e-05,5.33321]
[1778064858844,39.67,82334.73,122.1,-0.06846,8e-05,5.33321]
[1778064858851,39.67,82334.73,122.1,-0.06846,8e-05,5.33321]
[1778064859028,39.67,82334.73,122.1,-0.06846,8e-05,5.33321]
[1778064859263,39.67,82334.73,122.1,-0.06846,8e-05,5.33321]
[1778064859273,39.67,82328.99,122.1,-0.06895,8e-05,5.3622]
[1778064860025,39.67,82328.99,122.1,-0.06895,8e-05,5.3622]
[1778064860158,39.67,82338.53,122.1,-0.06816,8e-05,5.31558]
[1778064860657,39.67,82338.53,122.1,-0.06816,8e-05,5.31558]
[1778064861165,39.67,82341.3,122.1,-0.06794,8e-05,5.30256]
[1778064862199,39.67,82341.3,122.1,-0.06794,8e-05,5.30256]
[1778064864178,39.67,82349.46,122.1,-0.06728,8e-05,5.26313]
[1778064866325,39.67,82361.5,122.1,-0.06631,8e-05,5.20528]
[1778064867665,39.68,82367.94,122.1,-0.06581,8e-05,5.1748]
[1778064868113,39.68,82367.94,122.1,-0.06581,8e-05,5.1748]
[1778064868791,39.68,82371.02,122.1,-0.06556,8e-05,5.16031]
[1778064870378,39.68,82370.94,122.1,-0.06558,8e-05,5.16101]
[1778064871626,39.68,82374.06,122.1,-0.06533,8e-05,5.14637]
[1778064873250,39.68,82370.16,122.1,-0.06558,8e-05,5.15907]
[1778064873852,39.68,82366.97,122.1,-0.06584,8e-05,5.17469]
[1778064874573,39.68,82366.97,122.1,-0.06584,8e-05,5.17469]
[1778064874601,39.68,82366.97,122.1,-0.06584,8e-05,5.17469]
[1778064874630,39.68,82358.69,122.1,-0.06651,8e-05,5.21504]
[1778064874783,39.68,82358.69,122.1,-0.06651,8e-05,5.21504]
[1778064874785,39.68,82358.69,122.1,-0.06651,8e-05,5.21504]
[1778064875555,39.68,82358.69,122.1,-0.06651,8e-05,5.21504]
[1778064875568,39.69,82350.85,122.1,-0.06715,8e-05,5.25349]
[1778064875715,39.69,82350.85,122.1,-0.06715,8e-05,5.25349]
[1778064876286,39.69,82350.85,122.1,-0.06715,8e-05,5.25349]
[1778064876325,39.69,82336.25,122.1,-0.06835,8e-05,5.32446]
[1778064877299,39.69,82336.25,122.1,-0.06835,8e-05,5.32446]
[1778064877576,39.69,82333.7,122.1,-0.06856,8e-05,5.33738]
[1778064878724,39.69,82332.03,122.1,-0.0687,8e-05,5.34554]
[1778064882531,39.69,82338.77,122.1,-0.06815,8e-05,5.3128]
[1778064888644,39.69,82339.62,122.1,-0.06809,8e-05,5.30905]
[1778064891902,39.69,82345.88,122.1,-0.06758,8e-05,5.27887]
[1778064893222,39.69,82345.28,122.1,-0.06763,8e-05,5.28186]
[1778064898434,39.69,82338.39,122.1,-0.0682,8e-05,5.31593]
[1778064902603,39.69,82335.33,122.1,-0.06846,8e-05,5.331]
[1778064905046,39.69,82331.05,122.1,-0.06881,8e-05,5.35199]
[1778064905199,39.69,82331.05,122.1,-0.06881,8e-05,5.35199]
[1778064905652,39.69,82322.53,122.1,-0.06952,8e-05,5.39371]
[1778064905799,39.69,82322.53,122.1,-0.06952,8e-05,5.39371]
[1778064911525,39.69,82320.84,122.1,-0.06965,8e-05,5.40143]
[1778064916560,39.69,82322.6,122.1,-0.06949,8e-05,5.39213]
[1778064919006,39.69,82318.12,122.1,-0.06986,8e-05,5.41396]
[1778064919595,39.69,82318.12,122.1,-0.06986,8e-05,5.41396]
[1778064919619,39.69,82307.39,122.1,-0.07076,8e-05,5.46681]
[1778064920588,39.69,82299.81,122.1,-0.0714,9e-05,5.50418]
[1778064924059,39.68,82299.14,122.1,-0.07144,9e-05,5.50672]
[1778064926636,39.68,82314.32,122.1,-0.07015,8e-05,5.43093]
[1778064927320,39.68,82314.32,122.1,-0.07015,8e-05,5.43093]
[1778064927643,39.68,82322.61,122.1,-0.06945,8e-05,5.38998]
[1778064932679,39.68,82319.87,122.1,-0.0696,8e-05,5.3964]
[1778064937714,39.68,82325.66,122.1,-0.06911,8e-05,5.36761]
[1778064937724,39.68,82325.66,122.1,-0.06911,8e-05,5.36761]
[1778064942749,39.68,82323.35,122.1,-0.0693,8e-05,5.37859]
[1778064947784,39.68,82322.79,122.1,-0.06934,8e-05,5.38099]
[1778064952819,39.67,82325.57,122.1,-0.0691,8e-05,5.36699]
[1778064957854,39.67,82332.81,122.1,-0.0685,8e-05,5.33146]
[1778064962889,39.67,82333.82,122.1,-0.06842,8e-05,5.32654]
[1778064967924,39.67,82337.92,122.1,-0.06808,8e-05,5.30664]
[1778064972959,39.68,82337.28,122.1,-0.06814,8e-05,5.30996]
[1778064975968,39.68,82341.8,122.1,-0.06777,8e-05,5.28804]
[1778064977351,39.68,82344.85,122.1,-0.06752,8e-05,5.27329]
[1778064978963,39.68,82346.61,122.1,-0.06738,8e-05,5.26494]
[1778064980073,39.68,82349.77,122.1,-0.06713,8e-05,5.24974]
[1778064980085,39.68,82349.77,122.1,-0.06713,8e-05,5.24974]
[1778064980154,39.68,82342.84,122.1,-0.06769,8e-05,5.28349]
[1778064981166,39.68,82342.84,122.1,-0.06769,8e-05,5.28349]
[1778064981494,39.68,82332.58,122.1,-0.06854,8e-05,5.33397]
[1778064985718,39.68,82331.41,122.1,-0.06864,8e-05,5.33966]
[1778064991093,39.68,82336.15,122.1,-0.06817,8e-05,5.30998]
[1778064996128,39.68,82336.66,122.1,-0.06814,8e-05,5.30771]
[1778064999999,39.68,82334.8,122.1,-0.06829,8e-05,5.31688]
[1778065003177,39.68,82325.23,122.1,-0.06908,8e-05,5.36369]
[1778065005013,39.68,82321.71,122.1,-0.06937,8e-05,5.3809]
[1778065005191,39.68,82316.21,122.1,-0.06983,8e-05,5.40786]
[1778065006198,39.68,82308.77,122.1,-0.07046,8e-05,5.44483]
[1778065008043,39.68,82310.12,122.1,-0.07035,8e-05,5.43838]
[1778065008212,39.68,82308.53,122.1,-0.07049,8e-05,5.44647]
[1778065009933,39.68,82308.03,122.1,-0.07053,8e-05,5.44875]
[1778065010226,39.68,82310.88,122.1,-0.07028,8e-05,5.43448]
[1778065014109,39.68,82312.32,122.1,-0.07018,8e-05,5.42809]
[1778065014397,39.68,82312.32,122.1,-0.07018,8e-05,5.42809]
[1778065014426,39.68,82312.32,122.1,-0.07018,8e-05,5.42809]
[1778065015129,39.69,82310.87,122.1,-0.07031,8e-05,5.43572]
[1778065015243,39.69,82310.87,122.1,-0.07031,8e-05,5.43572]
[1778065015279,39.69,82310.87,122.1,-0.07031,8e-05,5.43572]
[1778065015485,39.69,82310.87,122.1,-0.07031,8e-05,5.43572]
[1778065015533,39.69,82298.3,122.1,-0.07137,9e-05,5.49796]
[1778065016721,39.69,82287.99,122.1,-0.07227,9e-05,5.5504]
[1778065017014,39.69,82287.99,122.1,-0.07227,9e-05,5.5504]
[1778065017277,39.69,82289.71,122.1,-0.07212,9e-05,5.54182]
[1778065018284,39.69,82289.71,122.1,-0.07212,9e-05,5.54182]
[1778065019573,39.69,82287.9,122.1,-0.07228,9e-05,5.55091]
[1778065020074,39.69,82288.34,122.1,-0.07224,9e-05,5.54876]
[1778065020674,39.69,82288.34,122.1,-0.07224,9e-05,5.54876]
[1778065021351,39.69,82284.19,122.1,-0.07261,9e-05,5.57003]
[1778065021784,39.69,82279.73,122.1,-0.073,9e-05,5.5928]
[1778065026046,39.7,82282.73,122.1,-0.07277,9e-05,5.57924]
[1778065028662,39.7,82278.33,122.1,-0.07316,9e-05,5.60218]
[1778065031769,39.71,82285.83,122.1,-0.07254,9e-05,5.56602]
[1778065032046,39.71,82290.17,122.1,-0.07218,9e-05,5.54537]
[1778065032383,39.71,82293.21,122.1,-0.07192,9e-05,5.53022]
[1778065033257,39.71,82293.21,122.1,-0.07192,9e-05,5.53022]
[1778065033816,39.71,82296.36,122.1,-0.07165,9e-05,5.51463]
[1778065039543,39.71,82302.7,122.1,-0.07109,8e-05,5.48182]
[1778065039584,39.71,82302.7,122.1,-0.07109,8e-05,5.48182]
[1778065039644,39.7,82303.27,122.1,-0.07104,8e-05,5.47876]
[1778065041873,39.7,82303.66,122.1,-0.071,8e-05,5.47674]
[1778065042454,39.7,82302.36,122.1,-0.07112,8e-05,5.48335]
[1778065043071,39.7,82302.36,122.1,-0.07112,8e-05,5.48335]
[1778065043461,39.7,82302.93,122.1,-0.07107,8e-05,5.48028]
[1778065044792,39.7,82302.93,122.1,-0.07107,8e-05,5.48028]
[1778065044818,39.7,82305.98,122.1,-0.07081,8e-05,5.46552]
[1778065045958,39.7,82306.05,122.1,-0.07081,8e-05,5.46517]
[1778065046642,39.7,82306.05,122.1,-0.07081,8e-05,5.46517]
[1778065047114,39.7,82307.16,122.1,-0.07071,8e-05,5.45966]
[1778065047490,39.7,82307.9,122.1,-0.07065,8e-05,5.456]
[1778065048535,39.7,82307.9,122.1,-0.07065,8e-05,5.456]
[1778065048633,39.71,82308.16,122.1,-0.07063,8e-05,5.45491]
[1778065048983,39.71,82308.16,122.1,-0.07063,8e-05,5.45491]
[1778065049504,39.71,82307.56,122.1,-0.07069,8e-05,5.45808]
[1778065051615,39.71,82307.62,122.1,-0.07068,8e-05,5.45798]
[1778065051712,39.71,82306.86,122.1,-0.07068,8e-05,5.45535]
[1778065057560,39.7,82308.0,122.1,-0.07056,8e-05,5.44874]
[1778065062602,39.7,82312.99,122.1,-0.07013,8e-05,5.42317]
[1778065067634,39.7,82314.96,122.1,-0.06995,8e-05,5.41275]
[1778065072669,39.7,82319.19,122.1,-0.06959,8e-05,5.39137]
[1778065077704,39.7,82318.59,122.1,-0.06963,8e-05,5.39377]
[1778065080566,39.69,82318.88,122.1,-0.0696,8e-05,5.39224]
[1778065080725,39.69,82314.65,122.1,-0.06995,8e-05,5.41295]
[1778065080904,39.69,82314.65,122.1,-0.06995,8e-05,5.41295]
[1778065081732,39.69,82313.67,122.1,-0.07004,8e-05,5.41768]
[1778065086767,39.69,82319.2,122.1,-0.06956,8e-05,5.3897]
[1778065091802,39.69,82312.54,122.1,-0.07011,8e-05,5.4219]
[1778065096837,39.69,82311.29,122.1,-0.0702,8e-05,5.4273]
[1778065098606,39.69,82311.97,122.1,-0.07014,8e-05,5.42378]
[1778065103886,39.68,82310.19,122.1,-0.07027,8e-05,5.43159]
[1778065109677,39.68,82308.98,122.1,-0.07036,8e-05,5.43688]
[1778065115497,39.68,82309.26,122.1,-0.07024,8e-05,5.42766]
[1778065120893,39.67,82309.26,122.1,-0.07023,8e-05,5.42698]
[1778065124026,39.67,82300.9,122.1,-0.07092,8e-05,5.46729]
[1778065125730,39.67,82300.9,122.1,-0.07092,8e-05,5.46729]
[1778065129453,39.67,82296.18,122.1,-0.07131,9e-05,5.48993]
[1778065129554,39.67,82296.57,122.1,-0.07127,9e-05,5.48745]
[1778065135106,39.67,82295.27,122.1,-0.07139,9e-05,5.49468]
[1778065140141,39.67,82298.87,122.1,-0.07109,8e-05,5.47744]
[1778065143555,39.67,82298.87,122.1,-0.0711,8e-05,5.47773]
[1778065145643,39.67,82288.64,122.1,-0.07198,9e-05,5.52899]
[1778065145940,39.67,82288.64,122.1,-0.07198,9e-05,5.52899]
[1778065151219,39.67,82285.16,122.1,-0.07228,9e-05,5.54662]
[1778065151945,39.67,82285.16,122.1,-0.07228,9e-05,5.54662]
[1778065153068,39.67,82290.21,122.1,-0.07185,9e-05,5.52148]
[1778065153233,39.68,82291.85,122.1,-0.07171,9e-05,5.51339]
[1778065154419,39.68,82291.85,122.1,-0.07171,9e-05,5.51339]
[1778065154502,39.68,82291.85,122.1,-0.07171,9e-05,5.51339]
[1778065154559,39.68,82291.85,122.1,-0.07171,9e-05,5.51339]
[1778065154660,39.67,82290.09,122.1,-0.07186,9e-05,5.52184]
[1778065156262,39.67,82289.61,122.1,-0.0719,9e-05,5.52437]
[1778065156363,39.68,82289.68,122.1,-0.0719,9e-05,5.52416]
[1778065157521,39.68,82289.68,122.1,-0.0719,9e-05,5.52416]
[1778065157623,39.67,82289.57,122.1,-0.0719,9e-05,5.52438]
[1778065158662,39.67,82289.57,122.1,-0.0719,9e-05,5.52438]
[1778065158704,39.67,82289.53,122.1,-0.07191,9e-05,5.52472]
[1778065159127,39.67,82289.53,122.1,-0.07191,9e-05,5.52472]
[1778065159787,39.67,82289.53,122.1,-0.07191,9e-05,5.52472]
[1778065162385,39.67,82289.43,122.1,-0.07191,9e-05,5.52517]
[1778065164453,39.67,82293.09,122.1,-0.07159,9e-05,5.50629]
[1778065164504,39.67,82293.09,122.1,-0.07159,9e-05,5.50629]
[1778065170352,39.67,82298.58,122.1,-0.07109,8e-05,5.47723]
[1778065175387,39.66,82297.46,122.1,-0.07109,9e-05,5.47476]
[1778065180422,39.66,82292.37,122.1,-0.0715,9e-05,5.49871]
[1778065186464,39.65,82293.16,122.1,-0.0714,9e-05,5.49314]
[1778065190594,39.65,82288.89,122.1,-0.07175,9e-05,5.51356]
[1778065190692,39.65,82284.38,122.1,-0.07214,9e-05,5.53575]
[1778065192570,39.65,82283.44,122.1,-0.07222,9e-05,5.5405]
[1778065196318,39.65,82283.13,122.1,-0.07225,9e-05,5.54226]
[1778065196534,39.65,82283.27,122.1,-0.07224,9e-05,5.54162]
[1778065200332,39.65,82285.11,122.1,-0.07206,9e-05,5.53139]
[1778065200372,39.65,82285.11,122.1,-0.07206,9e-05,5.53139]
[1778065200510,39.65,82285.11,122.1,-0.07206,9e-05,5.53139]
[1778065200554,39.65,82285.11,122.1,-0.07206,9e-05,5.53139]
[1778065200873,39.65,82285.11,122.1,-0.07206,9e-05,5.53139]
[1778065200973,39.64,82281.27,122.1,-0.07239,9e-05,5.55025]
[1778065201576,39.65,82270.51,122.1,-0.07333,9e-05,5.6047]
[1778065202582,39.65,82259.77,122.1,-0.07428,9e-05,5.65923]
[1778065203943,39.65,82259.77,122.1,-0.07428,9e-05,5.65923]
[1778065205694,39.65,82264.6,122.1,-0.07386,9e-05,5.63555]
[1778065206137,39.65,82264.46,122.1,-0.07388,9e-05,5.63662]
[1778065210954,39.66,82276.15,122.1,-0.07289,9e-05,5.57943]
[1778065213829,39.66,82274.6,122.1,-0.07305,9e-05,5.58856]
[1778065213894,39.66,82275.71,122.1,-0.07296,9e-05,5.58344]
[1778065214883,39.66,82275.71,122.1,-0.07296,9e-05,5.58344]
[1778065214885,39.66,82275.71,122.1,-0.07296,9e-05,5.58344]
[1778065214924,39.66,82277.78,122.1,-0.07279,9e-05,5.5736]
[1778065215267,39.66,82277.78,122.1,-0.07279,9e-05,5.5736]
[1778065215777,39.66,82277.78,122.1,-0.07279,9e-05,5.5736]
[1778065218379,39.67,82285.77,122.1,-0.07212,9e-05,5.5347]
[1778065226752,39.68,82283.27,122.1,-0.07241,9e-05,5.55196]
[1778065230888,39.69,82280.48,122.1,-0.07268,9e-05,5.56743]
[1778065230950,39.69,82280.48,122.1,-0.07268,9e-05,5.56743]
[1778065230988,39.69,82280.99,122.1,-0.07265,9e-05,5.56584]
[1778065232949,39.69,82283.76,122.1,-0.07234,9e-05,5.54517]
[1778065233229,39.69,82283.32,122.1,-0.07237,9e-05,5.54745]
[1778065234598,39.69,82283.61,122.1,-0.07235,9e-05,5.546]
[1778065237116,39.69,82283.08,122.1,-0.0724,9e-05,5.54881]
[1778065239112,39.69,82284.47,122.1,-0.07228,9e-05,5.54197]
[1778065239130,39.69,82284.47,122.1,-0.07228,9e-05,5.54197]
[1778065239297,39.69,82284.47,122.1,-0.07228,9e-05,5.54197]
[1778065239998,39.69,82284.47,122.1,-0.07228,9e-05,5.54197]
[1778065241132,39.69,82292.2,122.1,-0.07162,9e-05,5.50357]
[1778065244282,39.7,82303.19,122.1,-0.07069,8e-05,5.44944]
[1778065244878,39.7,82304.49,122.1,-0.07058,8e-05,5.44315]
[1778065248690,39.69,82306.52,122.1,-0.0704,8e-05,5.43244]
[1778065248918,39.69,82306.52,122.1,-0.0704,8e-05,5.43244]
[1778065251597,39.69,82314.2,122.1,-0.06975,8e-05,5.39418]
[1778065253963,39.69,82310.82,122.1,-0.07003,8e-05,5.41063]
[1778065254948,39.69,82298.12,122.1,-0.0711,8e-05,5.47312]
[1778065255950,39.69,82298.12,122.1,-0.0711,8e-05,5.47312]
[1778065255955,39.69,82298.88,122.1,-0.07103,8e-05,5.46912]
[1778065260990,39.69,82298.47,122.1,-0.07108,8e-05,5.47205]
[1778065264535,39.69,82295.59,122.1,-0.07133,9e-05,5.48684]
[1778065265019,39.7,82289.2,122.1,-0.07189,9e-05,5.51922]
[1778065265905,39.7,82289.2,122.1,-0.07189,9e-05,5.51922]
[1778065266443,39.7,82282.27,122.1,-0.07249,9e-05,5.55434]
[1778065266605,39.7,82282.27,122.1,-0.07249,9e-05,5.55434]
[1778065267033,39.7,82283.63,122.1,-0.07238,9e-05,5.54759]
[1778065269988,39.7,82286.57,122.1,-0.07213,9e-05,5.53302]
[1778065270024,39.7,82286.57,122.1,-0.07213,9e-05,5.53302]
[1778065273362,39.7,82290.7,122.1,-0.07178,9e-05,5.5129]
[1778065274082,39.7,82286.11,122.1,-0.07218,9e-05,5.53634]
[1778065276746,39.7,82283.84,122.1,-0.07239,9e-05,5.54819]
[1778065276785,39.71,82283.31,122.1,-0.07244,9e-05,5.55135]
[1778065279015,39.71,82282.68,122.1,-0.0725,9e-05,5.55453]
[1778065279239,39.71,82282.39,122.1,-0.07252,9e-05,5.55601]
[1778065284153,39.71,82290.12,122.1,-0.07186,9e-05,5.51776]
[1778065287298,39.71,82290.1,122.1,-0.07187,9e-05,5.51804]
[1778065292361,39.71,82291.72,122.1,-0.07166,9e-05,5.50361]
[1778065292476,39.71,82291.72,122.1,-0.07166,9e-05,5.50361]
[1778065295732,39.71,82295.36,122.1,-0.07135,9e-05,5.48589]
[1778065295897,39.71,82295.36,122.1,-0.07135,9e-05,5.48589]
[1778065295933,39.71,82296.43,122.1,-0.07126,9e-05,5.48072]
[1778065297244,39.71,82304.52,122.1,-0.07057,8e-05,5.4402]
[1778065299499,39.71,82304.52,122.1,-0.07057,8e-05,5.44001]
[1778065301272,39.71,82314.4,122.1,-0.06973,8e-05,5.3908]
[1778065303774,39.71,82313.42,122.1,-0.06981,8e-05,5.39551]
[1778065304801,39.71,82313.95,122.1,-0.06976,8e-05,5.39279]
[1778065304804,39.71,82313.95,122.1,-0.06976,8e-05,5.39279]
[1778065305643,39.71,82324.37,122.1,-0.06889,8e-05,5.34147]
[1778065310339,39.71,82335.43,122.1,-0.06798,8e-05,5.28749]
[1778065315585,39.71,82335.94,122.1,-0.06794,8e-05,5.28523]
[1778065322127,39.71,82336.98,122.1,-0.06786,8e-05,5.28065]
[1778065326517,39.71,82334.87,122.1,-0.06804,8e-05,5.29117]
[1778065327637,39.71,82333.91,122.1,-0.06812,8e-05,5.29595]
[1778065329473,39.71,82341.64,122.1,-0.06749,8e-05,5.25849]
[1778065333501,39.71,82350.58,122.1,-0.06677,8e-05,5.21573]
[1778065338536,39.71,82357.97,122.1,-0.06619,8e-05,5.18115]
[1778065343571,39.72,82356.3,122.1,-0.06634,8e-05,5.19026]
[1778065344253,39.72,82356.3,122.1,-0.06634,8e-05,5.19026]
[1778065344309,39.72,82356.3,122.1,-0.06634,8e-05,5.19026]
[1778065345131,39.72,82346.64,122.1,-0.06713,8e-05,5.2371]
[1778065345202,39.72,82346.64,122.1,-0.06713,8e-05,5.2371]
[1778065345585,39.72,82327.25,122.1,-0.06872,8e-05,5.33151]
[1778065346670,39.72,82318.64,122.1,-0.06943,8e-05,5.37366]
[1778065352056,39.72,82319.89,122.1,-0.06933,8e-05,5.36729]
[1778065355655,39.72,82327.32,122.1,-0.06863,8e-05,5.32389]
[1778065357236,39.72,82331.86,122.1,-0.06825,8e-05,5.30175]
[1778065357238,39.72,82331.86,122.1,-0.06825,8e-05,5.30175]
[1778065359412,39.72,82338.26,122.1,-0.06773,8e-05,5.27072]
[1778065359432,39.72,82338.26,122.1,-0.06773,8e-05,5.27072]
[1778065359732,39.72,82338.26,122.1,-0.06773,8e-05,5.27072]
[1778065359870,39.72,82338.26,122.1,-0.06773,8e-05,5.27072]
[1778065359918,39.72,82338.26,122.1,-0.06773,8e-05,5.27072]
[1778065360019,39.72,82338.26,122.1,-0.06773,8e-05,5.27072]
[1778065360064,39.72,82338.26,122.1,-0.06773,8e-05,5.27072]
[1778065360218,39.72,82369.74,122.1,-0.06519,8e-05,5.11917]
[1778065360323,39.72,82369.74,122.1,-0.06519,8e-05,5.11917]
[1778065360456,39.72,82369.74,122.1,-0.06519,8e-05,5.11917]
[1778065360466,39.72,82369.74,122.1,-0.06519,8e-05,5.11917]
[1778065360984,39.72,82389.32,122.1,-0.06365,8e-05,5.02591]
[1778065361196,39.72,82389.32,122.1,-0.06365,8e-05,5.02591]
[1778065361704,39.72,82397.73,122.1,-0.06299,8e-05,4.9862]
[1778065362297,39.72,82397.73,122.1,-0.06299,8e-05,4.9862]
[1778065362344,39.72,82397.73,122.1,-0.06299,8e-05,4.9862]
[1778065363158,39.72,82388.47,122.1,-0.06371,8e-05,5.02985]
[1778065364537,39.72,82383.38,122.1,-0.06411,8e-05,5.05396]
[1778065365444,39.72,82381.47,122.1,-0.06426,8e-05,5.06293]
[1778065367262,39.72,82388.02,122.1,-0.06374,8e-05,5.03171]
[1778065368432,39.72,82387.63,122.1,-0.06377,8e-05,5.0335]
[1778065369478,39.72,82388.62,122.1,-0.06369,8e-05,5.02876]
[1778065371369,39.72,82384.02,122.1,-0.06405,8e-05,5.05044]
[1778065371734,39.72,82384.02,122.1,-0.06405,8e-05,5.05044]
[1778065371774,39.72,82381.8,122.1,-0.06423,8e-05,5.06088]
[1778065372349,39.72,82381.8,122.1,-0.06423,8e-05,5.06088]
[1778065373709,39.72,82378.37,122.1,-0.0645,8e-05,5.0776]
[1778065373897,39.72,82378.37,122.1,-0.0645,8e-05,5.0776]
[1778065376141,39.72,82378.36,122.1,-0.06452,8e-05,5.07844]
[1778065376906,39.72,82377.21,122.1,-0.06461,8e-05,5.0843]
[1778065376932,39.72,82377.21,122.1,-0.06461,8e-05,5.0843]
[1778065377305,39.72,82376.0,122.1,-0.06471,8e-05,5.09044]
[1778065377324,39.72,82376.0,122.1,-0.06471,8e-05,5.09044]
[1778065377721,39.72,82376.0,122.1,-0.06471,8e-05,5.09044]
[1778065377790,39.72,82376.0,122.1,-0.06471,8e-05,5.09044]
[1778065379147,39.72,82361.22,122.1,-0.0659,8e-05,5.16152]
[1778065382851,39.73,82351.13,122.1,-0.06672,8e-05,5.21072]
[1778065384611,39.73,82347.32,122.1,-0.06703,8e-05,5.2293]
[1778065385772,39.73,82345.3,122.1,-0.0672,8e-05,5.23921]
[1778065387068,39.73,82329.72,122.1,-0.06848,8e-05,5.31512]
[1778065387888,39.73,82320.65,122.1,-0.06923,8e-05,5.35947]
[1778065390971,39.73,82320.2,122.1,-0.06927,8e-05,5.36154]
[1778065395945,39.73,82309.56,122.1,-0.07015,8e-05,5.41323]
[1778065398402,39.72,82308.38,122.1,-0.07024,8e-05,5.41877]
[1778065404001,39.72,82306.82,122.1,-0.07035,8e-05,5.42546]
[1778065406298,39.72,82306.73,122.1,-0.07036,8e-05,5.42555]
[1778065409095,39.72,82300.67,122.1,-0.07086,8e-05,5.45514]
[1778065412849,39.72,82302.42,122.1,-0.07062,8e-05,5.43886]
[1778065412995,39.72,82302.42,122.1,-0.07062,8e-05,5.43886]
[1778065414072,39.71,82324.73,122.1,-0.06875,8e-05,5.32882]
[1778065417008,39.71,82331.61,122.1,-0.06818,8e-05,5.29509]
[1778065421355,39.72,82337.68,122.1,-0.06768,8e-05,5.26591]
[1778065423206,39.72,82342.51,122.1,-0.06729,8e-05,5.24257]
[1778065431576,39.72,82350.31,122.1,-0.06668,8e-05,5.20638]
[1778065437421,39.72,82355.73,122.1,-0.06626,8e-05,5.18134]
[1778065438930,39.72,82359.94,122.1,-0.06593,8e-05,5.16133]
[1778065439463,39.72,82359.94,122.1,-0.06593,8e-05,5.16133]
[1778065440709,39.73,82360.15,122.1,-0.06592,8e-05,5.16083]
[1778065440910,39.73,82360.15,122.1,-0.06592,8e-05,5.16083]
[1778065441112,39.73,82360.15,122.1,-0.06592,8e-05,5.16083]
[1778065441136,39.73,82360.15,122.1,-0.06592,8e-05,5.16083]
[1778065441148,39.73,82359.45,122.1,-0.06598,8e-05,5.16419]
[1778065441593,39.73,82359.45,122.1,-0.06598,8e-05,5.16419]
[1778065441619,39.73,82367.5,122.1,-0.06534,8e-05,5.12587]
[1778065442616,39.73,82367.5,122.1,-0.06534,8e-05,5.12587]
[1778065442728,39.73,82367.5,122.1,-0.06534,8e-05,5.12587]
[1778065442951,39.73,82367.5,122.1,-0.06534,8e-05,5.12587]
[1778065445881,39.73,82378.05,122.1,-0.06449,8e-05,5.07505]
[1778065445884,39.73,82380.29,122.1,-0.06432,8e-05,5.06428]
[1778065446781,39.73,82380.29,122.1,-0.06432,8e-05,5.06428]
[1778065446806,39.73,82379.62,122.1,-0.06437,8e-05,5.06787]
[1778065448399,39.73,82381.73,122.1,-0.06421,8e-05,5.05773]
[1778065448733,39.73,82381.73,122.1,-0.06421,8e-05,5.05773]
[1778065451742,39.73,82390.83,122.1,-0.06349,8e-05,5.01439]
[1778065451745,39.73,82390.83,122.1,-0.06349,8e-05,5.01439]
[1778065451784,39.73,82390.83,122.1,-0.06349,8e-05,5.01439]
[1778065457373,39.73,82395.86,122.1,-0.0631,8e-05,4.99068]
[1778065459283,39.73,82396.02,122.1,-0.06309,8e-05,4.98993]
[1778065461868,39.73,82396.04,122.1,-0.06309,8e-05,4.98986]
[1778065467443,39.73,82399.28,122.1,-0.06284,8e-05,4.97479]
[1778065472478,39.73,82401.23,122.1,-0.06262,8e-05,4.95921]
[1778065476490,39.73,82401.99,122.1,-0.06256,8e-05,4.95578]
[1778065476576,39.73,82401.99,122.1,-0.06256,8e-05,4.95578]
[1778065478164,39.73,82401.95,122.1,-0.06257,8e-05,4.95602]
[1778065478579,39.73,82404.01,122.1,-0.06241,8e-05,4.94649]
[1778065480833,39.73,82412.71,122.1,-0.06174,8e-05,4.9059]
[1778065480866,39.73,82412.71,122.1,-0.06174,8e-05,4.9059]
[1778065480969,39.73,82412.71,122.1,-0.06174,8e-05,4.9059]
[1778065481394,39.73,82414.75,122.1,-0.06159,8e-05,4.89653]
[1778065481772,39.73,82414.75,122.1,-0.06159,8e-05,4.89653]
[1778065481832,39.73,82414.92,122.1,-0.06158,8e-05,4.89589]
[1778065485570,39.74,82406.88,122.1,-0.06224,8e-05,4.936]
[1778065490605,39.75,82408.98,122.1,-0.06213,8e-05,4.92923]
[1778065495640,39.76,82402.94,122.1,-0.06264,8e-05,4.96051]
[1778065499002,39.76,82402.26,122.1,-0.06271,8e-05,4.96486]
[1778065499704,39.76,82399.9,122.1,-0.0629,8e-05,4.97651]
[1778065505905,39.78,82398.81,122.1,-0.06303,8e-05,4.98476]
[1778065505990,39.78,82398.81,122.1,-0.06303,8e-05,4.98476]
[1778065506001,39.78,82398.81,122.1,-0.06303,8e-05,4.98476]
[1778065506117,39.78,82398.81,122.1,-0.06303,8e-05,4.98476]
[1778065506227,39.78,82398.81,122.1,-0.06303,8e-05,4.98476]
[1778065506368,39.78,82398.81,122.1,-0.06303,8e-05,4.98476]
[1778065506279,39.78,82398.9,122.1,-0.06304,8e-05,4.98487]
[1778065506546,39.78,82398.9,122.1,-0.06304,8e-05,4.98487]
[1778065506550,39.78,82398.9,122.1,-0.06304,8e-05,4.98487]
[1778065506644,39.78,82398.9,122.1,-0.06304,8e-05,4.98487]
[1778065506681,39.78,82398.9,122.1,-0.06304,8e-05,4.98487]
[1778065506859,39.78,82398.9,122.1,-0.06304,8e-05,4.98487]
[1778065507008,39.78,82398.9,122.1,-0.06304,8e-05,4.98487]
[1778065507132,39.78,82424.92,122.1,-0.06105,8e-05,4.86341]
[1778065508084,39.78,82424.92,122.1,-0.06105,8e-05,4.86341]
[1778065508158,39.78,82462.68,122.1,-0.05826,7e-05,4.69046]
[1778065508946,39.78,82462.68,122.1,-0.05826,7e-05,4.69046]
[1778065509072,39.78,82462.68,122.1,-0.05826,7e-05,4.69046]
[1778065512062,39.78,82453.98,122.1,-0.05891,7e-05,4.73138]
[1778065512730,39.78,82448.97,122.1,-0.05929,7e-05,4.75465]
[1778065512915,39.78,82448.97,122.1,-0.05929,7e-05,4.75465]
[1778065512961,39.79,82446.16,122.1,-0.0595,7e-05,4.76788]
[1778065513410,39.79,82446.16,122.1,-0.0595,7e-05,4.76788]
[1778065513942,39.79,82446.16,122.1,-0.0595,7e-05,4.76788]
[1778065514214,39.79,82446.16,122.1,-0.0595,7e-05,4.76788]
[1778065514269,39.79,82435.69,122.1,-0.06031,7e-05,4.81763]
[1778065517697,39.8,82431.73,122.1,-0.06063,7e-05,4.83738]
[1778065517703,39.8,82431.73,122.1,-0.06063,7e-05,4.83738]
[1778065521719,39.81,82434.89,122.1,-0.06044,7e-05,4.8259]
[1778065526325,39.82,82433.64,122.1,-0.06058,7e-05,4.83471]
[1778065526330,39.82,82433.64,122.1,-0.06058,7e-05,4.83471]
[1778065526333,39.82,82433.64,122.1,-0.06058,7e-05,4.83471]
[1778065526344,39.84,82435.86,122.1,-0.06054,7e-05,4.832]
[1778065528392,39.87,82438.37,122.1,-0.06048,7e-05,4.82875]
[1778065533912,39.91,82437.66,122.1,-0.06064,7e-05,4.83677]
[1778065538947,39.92,82437.98,122.1,-0.06068,7e-05,4.83903]
[1778065542000,39.93,82433.77,122.1,-0.06102,8e-05,4.85989]
[1778065542877,39.95,82435.99,122.1,-0.06096,7e-05,4.85661]
[1778065548010,39.97,82434.99,122.1,-0.06111,8e-05,4.86553]
[1778065551981,39.98,82438.11,122.1,-0.0609,7e-05,4.85322]
[1778065554342,39.98,82440.29,122.1,-0.06076,7e-05,4.84463]
[1778065556055,39.99,82448.63,122.1,-0.06017,7e-05,4.80781]
[1778065556355,39.99,82448.63,122.1,-0.06017,7e-05,4.80781]
[1778065556559,39.99,82452.18,122.1,-0.05992,7e-05,4.79235]
[1778065556842,39.99,82452.18,122.1,-0.05992,7e-05,4.79235]
[1778065557391,39.99,82454.58,122.1,-0.05975,7e-05,4.7822]
[1778065561200,40.0,82457.52,122.1,-0.05958,7e-05,4.77133]
[1778065561410,40.0,82460.0,122.1,-0.05941,7e-05,4.76088]
[1778065562397,40.01,82463.09,122.1,-0.0592,7e-05,4.74769]
[1778065564267,40.01,82461.37,122.1,-0.05934,7e-05,4.75639]
[1778065569047,40.02,82449.63,122.1,-0.06027,7e-05,4.81406]
[1778065569453,40.03,82445.19,122.1,-0.06061,7e-05,4.83519]
[1778065574624,40.04,82441.97,122.1,-0.06091,7e-05,4.85357]
[1778065575100,40.04,82441.97,122.1,-0.06091,7e-05,4.85357]
[1778065575101,40.04,82441.97,122.1,-0.06091,7e-05,4.85357]
[1778065575262,40.04,82441.97,122.1,-0.06091,7e-05,4.85357]
[1778065575791,40.04,82441.37,122.1,-0.06097,7e-05,4.85775]
[1778065581244,40.06,82436.88,122.1,-0.06136,8e-05,4.88174]
[1778065582014,40.06,82436.88,122.1,-0.06136,8e-05,4.88174]
[1778065584730,40.06,82433.18,122.1,-0.06167,8e-05,4.90076]
[1778065586594,40.07,82437.63,122.1,-0.06136,8e-05,4.88146]
[1778065590508,40.08,82438.08,122.1,-0.06137,8e-05,4.88199]
[1778065596349,40.09,82437.1,122.1,-0.06143,8e-05,4.88387]
[1778065601384,40.1,82444.04,122.1,-0.06097,7e-05,4.85596]
[1778065603398,40.11,82455.39,122.1,-0.06015,7e-05,4.80537]
[1778065608435,40.12,82451.04,122.1,-0.06054,7e-05,4.82901]
[1778065610887,40.12,82448.74,122.1,-0.06072,7e-05,4.84027]
[1778065615607,40.14,82442.87,122.1,-0.06121,7e-05,4.87069]
[1778065615772,40.14,82442.87,122.1,-0.06121,7e-05,4.87069]
[1778065620425,40.15,82440.07,122.1,-0.06146,8e-05,4.88616]
[1778065629582,40.17,82430.26,122.1,-0.06232,8e-05,4.93843]
[1778065633564,40.18,82429.74,122.1,-0.06238,8e-05,4.94245]
[1778065633590,40.18,82429.74,122.1,-0.06238,8e-05,4.94245]
[1778065634617,40.18,82418.12,122.1,-0.06329,8e-05,4.99749]
[1778065636189,40.18,82418.12,122.1,-0.06329,8e-05,4.99749]
[1778065636394,40.18,82415.88,122.1,-0.06348,8e-05,5.00922]
[1778065637413,40.18,82415.88,122.1,-0.06348,8e-05,5.00922]
[1778065637446,40.19,82414.89,122.1,-0.06357,8e-05,5.01466]
[1778065641300,40.19,82416.2,122.1,-0.06348,8e-05,5.00938]
[1778065642674,40.19,82424.63,122.1,-0.06286,8e-05,4.97145]
[1778065644135,40.19,82424.63,122.1,-0.06286,8e-05,4.97145]
[1778065644137,40.19,82424.63,122.1,-0.06286,8e-05,4.97145]
[1778065644750,40.2,82426.75,122.1,-0.0627,8e-05,4.96209]
[1778065647228,40.2,82427.44,122.1,-0.06267,8e-05,4.95989]
[1778065652745,40.21,82424.38,122.1,-0.06288,8e-05,4.97103]
[1778065653574,40.21,82424.38,122.1,-0.06288,8e-05,4.97103]
[1778065653617,40.21,82424.38,122.1,-0.06288,8e-05,4.97103]
[1778065657312,40.22,82426.16,122.1,-0.06277,8e-05,4.96425]
[1778065657313,40.22,82426.16,122.1,-0.06277,8e-05,4.96425]
[1778065657314,40.22,82426.16,122.1,-0.06277,8e-05,4.96425]
[1778065662815,40.23,82424.99,122.1,-0.06292,8e-05,4.97312]
[1778065664284,40.23,82424.99,122.1,-0.06292,8e-05,4.97312]
[1778065664285,40.23,82424.99,122.1,-0.06292,8e-05,4.97312]
[1778065667850,40.24,82416.04,122.1,-0.06364,8e-05,5.01711]
[1778065670633,40.24,82415.16,122.1,-0.06372,8e-05,5.02204]
[1778065673260,40.24,82408.61,122.1,-0.06424,8e-05,5.05344]
[1778065674736,40.24,82406.46,122.1,-0.06442,8e-05,5.06421]
[1778065674852,40.24,82406.46,122.1,-0.06442,8e-05,5.06421]
[1778065680298,40.25,82406.13,122.1,-0.06447,8e-05,5.06742]
[1778065685976,40.26,82400.91,122.1,-0.06492,8e-05,5.0942]
[1778065691018,40.26,82407.55,122.1,-0.06442,8e-05,5.06455]
[1778065696053,40.27,82407.82,122.1,-0.06443,8e-05,5.06502]
[1778065699074,40.27,82400.27,122.1,-0.06504,8e-05,5.10147]
[1778065704391,40.28,82400.61,122.1,-0.06503,8e-05,5.10097]
[1778065709035,40.28,82404.1,122.1,-0.06478,8e-05,5.08597]
[1778065712165,40.29,82411.15,122.1,-0.06418,8e-05,5.04753]
[1778065717200,40.29,82410.98,122.1,-0.06422,8e-05,5.05012]
[1778065722235,40.3,82411.4,122.1,-0.06421,8e-05,5.04994]
[1778065726422,40.3,82411.44,122.1,-0.06423,8e-05,5.05082]
[1778065728179,40.31,82413.41,122.1,-0.06409,8e-05,5.04233]
[1778065728482,40.31,82413.41,122.1,-0.06409,8e-05,5.04233]
[1778065729578,40.31,82418.38,122.1,-0.06372,8e-05,5.01989]
[1778065729813,40.31,82418.38,122.1,-0.06372,8e-05,5.01989]
[1778065729840,40.31,82418.38,122.1,-0.06372,8e-05,5.01989]
[1778065729862,40.31,82418.38,122.1,-0.06372,8e-05,5.01989]
[1778065729873,40.31,82418.38,122.1,-0.06372,8e-05,5.01989]
[1778065729881,40.31,82418.38,122.1,-0.06372,8e-05,5.01989]
[1778065730291,40.31,82428.66,122.1,-0.06294,8e-05,4.97252]
[1778065731298,40.31,82439.07,122.1,-0.06215,8e-05,4.92489]
[1778065736334,40.32,82439.41,122.1,-0.06217,8e-05,4.92605]
[1778065738808,40.32,82436.04,122.1,-0.06244,8e-05,4.94269]
[1778065740862,40.33,82430.26,122.1,-0.0629,8e-05,4.97049]
[1778065746406,40.34,82436.15,122.1,-0.0625,8e-05,4.94619]
[1778065751157,40.35,82433.49,122.1,-0.06273,8e-05,4.96046]
[1778065751158,40.35,82433.49,122.1,-0.06273,8e-05,4.96046]
[1778065756476,40.36,82439.83,122.1,-0.0623,8e-05,4.93413]
[1778065761511,40.37,82440.21,122.1,-0.06232,8e-05,4.93511]
[1778065765589,40.37,82440.85,122.1,-0.06231,8e-05,4.9348]
[1778065766131,40.37,82440.85,122.1,-0.06231,8e-05,4.9348]
[1778065769761,40.38,82440.84,122.1,-0.06235,8e-05,4.93699]
[1778065769785,40.38,82440.84,122.1,-0.06235,8e-05,4.93699]
[1778065775612,40.39,82433.91,122.1,-0.06285,8e-05,4.96543]
[1778065780237,40.4,82435.35,122.1,-0.06276,8e-05,4.96023]
[1778065782099,40.4,82437.25,122.1,-0.06263,8e-05,4.95242]
[1778065783252,40.4,82436.45,122.1,-0.0627,8e-05,4.95661]
[1778065784155,40.4,82438.87,122.1,-0.06253,8e-05,4.94594]
[1778065789713,40.42,82437.24,122.1,-0.06271,8e-05,4.95688]
[1778065794750,40.43,82440.12,122.1,-0.06253,8e-05,4.94609]
[1778065800613,40.43,82440.8,122.1,-0.06252,8e-05,4.94548]
[1778065806570,40.44,82448.81,122.1,-0.06196,8e-05,4.91135]
[1778065811248,40.45,82447.18,122.1,-0.06212,8e-05,4.92162]
[1778065816099,40.46,82438.82,122.1,-0.06281,8e-05,4.96322]
[1778065820327,40.47,82437.6,122.1,-0.06292,8e-05,4.97025]
[1778065825969,40.48,82433.32,122.1,-0.0633,8e-05,4.99308]
[1778065831004,40.49,82432.72,122.1,-0.0633,8e-05,4.99133]
[1778065836042,40.49,82428.66,122.1,-0.06364,8e-05,5.01205]
[1778065841077,40.5,82432.01,122.1,-0.06342,8e-05,4.99848]
[1778065841653,40.5,82432.01,122.1,-0.06342,8e-05,4.99848]
[1778065847119,40.51,82428.71,122.1,-0.06371,8e-05,5.01611]
[1778065852154,40.52,82425.55,122.1,-0.06398,8e-05,5.03259]
[1778065852664,40.52,82425.55,122.1,-0.06398,8e-05,5.03259]
[1778065858196,40.52,82424.91,122.1,-0.06407,8e-05,5.03763]
[1778065863231,40.53,82427.08,122.1,-0.06393,8e-05,5.02922]
[1778065863676,40.53,82427.08,122.1,-0.06393,8e-05,5.02922]
[1778065869680,40.54,82422.99,122.1,-0.06428,8e-05,5.05034]
[1778065870701,40.54,82422.13,122.1,-0.06435,8e-05,5.05466]
[1778065874524,40.54,82420.34,122.1,-0.0645,8e-05,5.06391]
[1778065876797,40.54,82419.74,122.1,-0.06456,8e-05,5.06758]
[1778065877895,40.55,82422.3,122.1,-0.06437,8e-05,5.05595]
[1778065878506,40.55,82422.3,122.1,-0.06437,8e-05,5.05595]
[1778065878924,40.55,82426.25,122.1,-0.06407,8e-05,5.0379]
[1778065883235,40.55,82430.09,122.1,-0.06379,8e-05,5.02111]
[1778065889413,40.56,82429.22,122.1,-0.0639,8e-05,5.02807]
[1778065894448,40.57,82431.83,122.1,-0.06366,8e-05,5.01116]
[1778065898476,40.57,82423.48,122.1,-0.06432,8e-05,5.05135]
[1778065903512,40.58,82425.63,122.1,-0.06418,8e-05,5.04292]
[1778065908210,40.58,82424.77,122.1,-0.06427,8e-05,5.0482]
[1778065911902,40.59,82425.65,122.1,-0.06422,8e-05,5.04538]
[1778065917617,40.59,82423.67,122.1,-0.06441,8e-05,5.05648]
[1778065917728,40.59,82423.67,122.1,-0.06441,8e-05,5.05648]
[1778065923659,40.6,82426.2,122.1,-0.06424,8e-05,5.04659]
[1778065928694,40.61,82426.08,122.1,-0.06428,8e-05,5.04875]
[1778065928753,40.61,82426.08,122.1,-0.06428,8e-05,5.04875]
[1778065929885,40.61,82426.4,122.1,-0.06427,8e-05,5.0479]
[1778065930708,40.61,82415.52,122.1,-0.06511,8e-05,5.09888]
[1778065935743,40.61,82412.85,122.1,-0.06534,8e-05,5.1125]
[1778065941538,40.62,82407.44,122.1,-0.06578,8e-05,5.13862]
[1778065946702,40.62,82404.98,122.1,-0.06598,8e-05,5.15096]
[1778065946820,40.62,82405.91,122.1,-0.06592,8e-05,5.1469]
[1778065952607,40.63,82406.09,122.1,-0.06594,8e-05,5.14823]
[1778065952702,40.63,82405.16,122.1,-0.06594,8e-05,5.14646]
[1778065953144,40.63,82405.16,122.1,-0.06594,8e-05,5.14646]
[1778065953245,40.63,82403.46,122.1,-0.06609,8e-05,5.15498]
[1778065955013,40.63,82401.49,122.1,-0.06625,8e-05,5.16478]
[1778065960918,40.64,82393.69,122.1,-0.06692,8e-05,5.20482]
[1778065966547,40.65,82396.41,122.1,-0.06674,8e-05,5.19383]
[1778065971234,40.66,82387.23,122.1,-0.0675,8e-05,5.23941]
[1778065973003,40.66,82373.25,122.1,-0.06865,8e-05,5.30694]
[1778065976023,40.67,82381.87,122.1,-0.06797,8e-05,5.26686]
[1778065976813,40.67,82381.87,122.1,-0.06797,8e-05,5.26686]
[1778065977032,40.67,82384.29,122.1,-0.06778,8e-05,5.25572]
[1778065979829,40.67,82384.11,122.1,-0.06779,8e-05,5.25652]
[1778065980053,40.67,82384.61,122.1,-0.06775,8e-05,5.25413]
[1778065985089,40.67,82386.33,122.1,-0.06765,8e-05,5.24784]
[1778065989056,40.68,82386.96,122.1,-0.06762,8e-05,5.24603]
[1778065994152,40.69,82384.4,122.1,-0.06786,8e-05,5.26043]
[1778065995159,40.69,82392.37,122.1,-0.06723,8e-05,5.22307]
[1778065995854,40.69,82392.37,122.1,-0.06723,8e-05,5.22307]
[1778065995863,40.69,82392.37,122.1,-0.06723,8e-05,5.22307]
[1778065996166,40.69,82402.29,122.1,-0.06645,8e-05,5.17675]
[1778066000116,40.69,82400.02,122.1,-0.06663,8e-05,5.18776]
[1778066000678,40.69,82400.02,122.1,-0.06663,8e-05,5.18776]
[1778066001047,40.69,82399.54,122.1,-0.06667,8e-05,5.19019]
[1778066006237,40.69,82395.13,122.1,-0.06703,8e-05,5.21131]
[1778066011272,40.69,82398.31,122.1,-0.0667,8e-05,5.1899]
[1778066011825,40.69,82398.31,122.1,-0.0667,8e-05,5.1899]
[1778066017316,40.69,82408.96,122.1,-0.06588,8e-05,5.14073]
[1778066020406,40.7,82406.42,122.1,-0.06608,8e-05,5.15295]
[1778066023426,40.7,82406.7,122.1,-0.06607,8e-05,5.15207]
[1778066029404,40.7,82411.36,122.1,-0.06572,8e-05,5.13131]
[1778066030454,40.7,82411.36,122.1,-0.06572,8e-05,5.13131]
[1778066032784,40.7,82411.8,122.1,-0.06569,8e-05,5.12961]
[1778066036117,40.71,82409.56,122.1,-0.06588,8e-05,5.1408]
[1778066039591,40.71,82410.7,122.1,-0.0658,8e-05,5.13596]
[1778066042069,40.71,82411.3,122.1,-0.06576,8e-05,5.13366]
[1778066042071,40.71,82411.3,122.1,-0.06576,8e-05,5.13366]
[1778066047798,40.71,82405.24,122.1,-0.06625,8e-05,5.16284]
[1778066048018,40.71,82402.56,122.1,-0.06646,8e-05,5.17566]
[1778066054581,40.71,82397.1,122.1,-0.0669,8e-05,5.20192]
[1778066057532,40.71,82393.75,122.1,-0.06717,8e-05,5.21783]
[1778066062641,40.72,82389.4,122.1,-0.06752,8e-05,5.2386]
[1778066065662,40.72,82397.11,122.1,-0.06691,8e-05,5.20229]
[1778066070697,40.72,82399.31,122.1,-0.06674,8e-05,5.19229]
[1778066075732,40.72,82398.75,122.1,-0.06672,8e-05,5.18857]
[1778066076515,40.72,82398.75,122.1,-0.06672,8e-05,5.18857]
[1778066081774,40.72,82397.84,122.1,-0.0668,8e-05,5.19329]
[1778066086809,40.72,82398.48,122.1,-0.06675,8e-05,5.19066]
[1778066093858,40.72,82397.83,122.1,-0.06681,8e-05,5.19425]
[1778066096586,40.72,82400.17,122.1,-0.06663,8e-05,5.18348]
[1778066097064,40.72,82399.8,122.1,-0.06666,8e-05,5.18531]
[1778066102921,40.73,82409.7,122.1,-0.06589,8e-05,5.13965]
[1778066107956,40.73,82402.77,122.1,-0.06645,8e-05,5.17285]
[1778066112991,40.73,82402.97,122.1,-0.06644,8e-05,5.1725]
[1778066118026,40.73,82404.93,122.1,-0.0663,8e-05,5.1639]
[1778066123061,40.74,82406.41,122.1,-0.06619,8e-05,5.15757]
[1778066125476,40.74,82406.83,122.1,-0.06616,8e-05,5.15573]
[1778066125634,40.74,82406.83,122.1,-0.06616,8e-05,5.15573]
[1778066125745,40.74,82406.83,122.1,-0.06616,8e-05,5.15573]
[1778066127089,40.74,82418.8,122.1,-0.06523,8e-05,5.10027]
[1778066131792,40.74,82419.5,122.1,-0.06519,8e-05,5.09771]
[1778066136759,40.74,82420.67,122.1,-0.06504,8e-05,5.0868]
[1778066137315,40.75,82425.47,122.1,-0.06468,8e-05,5.06475]
[1778066139167,40.75,82433.47,122.1,-0.06407,8e-05,5.02834]
[1778066144208,40.76,82436.43,122.1,-0.06388,8e-05,5.01682]
[1778066146052,40.76,82436.25,122.1,-0.0639,8e-05,5.01802]
[1778066146978,40.76,82437.91,122.1,-0.06378,8e-05,5.01072]
[1778066147209,40.76,82437.91,122.1,-0.06378,8e-05,5.01072]
[1778066149929,40.76,82443.68,122.1,-0.06335,8e-05,4.98492]
[1778066150547,40.76,82446.19,122.1,-0.06317,8e-05,4.9738]
[1778066152703,40.77,82449.19,122.1,-0.06295,8e-05,4.96092]
[1778066154724,40.77,82455.05,122.1,-0.06253,8e-05,4.93504]
[1778066157111,40.77,82456.17,122.1,-0.06247,8e-05,4.93143]
[1778066160619,40.78,82458.77,122.1,-0.0623,7e-05,4.92104]
[1778066160622,40.78,82458.77,122.1,-0.0623,7e-05,4.92104]
[1778066160627,40.78,82462.98,122.1,-0.06199,7e-05,4.90237]
[1778066165887,40.78,82458.92,122.1,-0.06229,7e-05,4.92084]
[1778066165888,40.78,82458.92,122.1,-0.06229,7e-05,4.92084]
[1778066166459,40.78,82456.8,122.1,-0.06245,8e-05,4.93051]
[1778066166849,40.78,82456.8,122.1,-0.06245,8e-05,4.93051]
[1778066166942,40.78,82457.67,122.1,-0.06239,8e-05,4.92651]
[1778066168124,40.78,82461.91,122.1,-0.06207,7e-05,4.90715]
[1778066168288,40.78,82461.91,122.1,-0.06207,7e-05,4.90715]
[1778066168369,40.78,82461.91,122.1,-0.06207,7e-05,4.90715]
[1778066168377,40.78,82474.75,122.1,-0.06111,7e-05,4.84848]
[1778066169514,40.78,82474.75,122.1,-0.06111,7e-05,4.84848]
[1778066171859,40.78,82473.4,122.1,-0.06121,7e-05,4.85479]
[1778066173268,40.78,82473.67,122.1,-0.06119,7e-05,4.85375]
[1778066174455,40.78,82476.4,122.1,-0.06099,7e-05,4.8415]
[1778066175052,40.78,82478.08,122.1,-0.06087,7e-05,4.83402]
[1778066175426,40.78,82482.07,122.1,-0.06058,7e-05,4.81615]
[1778066177388,40.78,82482.92,122.1,-0.06051,7e-05,4.81205]
[1778066182475,40.77,82478.98,122.1,-0.06077,7e-05,4.82814]
[1778066184055,40.77,82472.07,122.1,-0.06128,7e-05,4.85906]
[1778066184057,40.77,82472.07,122.1,-0.06128,7e-05,4.85906]
[1778066184489,40.77,82468.92,122.1,-0.06151,7e-05,4.87298]
[1778066186139,40.77,82462.71,122.1,-0.06197,7e-05,4.90125]
[1778066188210,40.77,82456.93,122.1,-0.0624,8e-05,4.92757]
[1778066191541,40.77,82463.96,122.1,-0.0618,7e-05,4.8889]
[1778066196591,40.77,82459.54,122.1,-0.06213,7e-05,4.90911]
[1778066197143,40.77,82462.24,122.1,-0.06193,7e-05,4.89682]
[1778066199814,40.77,82463.0,122.1,-0.06187,7e-05,4.8934]
[1778066199915,40.77,82463.06,122.1,-0.06187,7e-05,4.89315]
[1778066202396,40.77,82456.21,122.1,-0.06238,8e-05,4.92393]
[1778066202451,40.77,82456.21,122.1,-0.06238,8e-05,4.92393]
[1778066202747,40.77,82456.21,122.1,-0.06238,8e-05,4.92393]
[1778066202808,40.77,82456.21,122.1,-0.06238,8e-05,4.92393]
[1778066202869,40.77,82451.42,122.1,-0.06273,8e-05,4.94537]
[1778066203078,40.77,82451.42,122.1,-0.06273,8e-05,4.94537]
[1778066203734,40.77,82451.42,122.1,-0.06273,8e-05,4.94537]
[1778066203791,40.77,82443.25,122.1,-0.06335,8e-05,4.98277]
[1778066204632,40.77,82432.88,122.1,-0.06415,8e-05,5.03095]
[1778066206027,40.77,82432.76,122.1,-0.06416,8e-05,5.03183]
[1778066211618,40.78,82436.44,122.1,-0.06391,8e-05,5.01654]
[1778066216924,40.78,82433.91,122.1,-0.06413,8e-05,5.02989]
[1778066217025,40.79,82434.52,122.1,-0.06409,8e-05,5.02772]
[1778066218832,40.79,82433.58,122.1,-0.06416,8e-05,5.03206]
[1778066218985,40.79,82433.58,122.1,-0.06416,8e-05,5.03206]
[1778066219135,40.79,82433.58,122.1,-0.06416,8e-05,5.03206]
[1778066219151,40.79,82433.58,122.1,-0.06416,8e-05,5.03206]
[1778066219044,40.79,82433.83,122.1,-0.06414,8e-05,5.0307]
[1778066220470,40.79,82430.62,122.1,-0.06439,8e-05,5.04586]
[1778066220744,40.79,82422.49,122.1,-0.06503,8e-05,5.08385]
[1778066223765,40.79,82430.03,122.1,-0.06446,8e-05,5.04967]
[1778066224316,40.79,82430.03,122.1,-0.06446,8e-05,5.04967]
[1778066224832,40.79,82430.03,122.1,-0.06446,8e-05,5.04967]
[1778066224904,40.79,82430.03,122.1,-0.06446,8e-05,5.04967]
[1778066224986,40.79,82432.95,122.1,-0.06424,8e-05,5.03645]
[1778066226631,40.79,82434.36,122.1,-0.06413,8e-05,5.02973]
[1778066227089,40.79,82434.36,122.1,-0.06413,8e-05,5.02973]
[1778066226786,40.79,82442.08,122.1,-0.06353,8e-05,4.99396]
[1778066227420,40.79,82442.08,122.1,-0.06353,8e-05,4.99396]
[1778066233104,40.79,82442.08,122.1,-0.06352,8e-05,4.99307]
[1778066234134,40.79,82443.03,122.1,-0.06344,8e-05,4.98857]
[1778066234638,40.79,82443.03,122.1,-0.06344,8e-05,4.98857]
[1778066234843,40.79,82445.9,122.1,-0.06322,8e-05,4.97526]
[1778066236856,40.78,82457.28,122.1,-0.06235,8e-05,4.92211]
[1778066239911,40.78,82462.11,122.1,-0.06197,7e-05,4.89917]
[1778066240147,40.78,82462.11,122.1,-0.06197,7e-05,4.89917]
[1778066240004,40.78,82461.63,122.1,-0.062,7e-05,4.90094]
[1778066240703,40.78,82461.63,122.1,-0.062,7e-05,4.90094]
[1778066240958,40.78,82461.63,122.1,-0.062,7e-05,4.90094]
[1778066240974,40.78,82461.63,122.1,-0.062,7e-05,4.90094]
[1778066241150,40.78,82461.63,122.1,-0.062,7e-05,4.90094]
[1778066241187,40.78,82461.63,122.1,-0.062,7e-05,4.90094]
[1778066241082,40.78,82499.45,122.1,-0.05922,7e-05,4.73019]
[1778066241309,40.78,82499.45,122.1,-0.05922,7e-05,4.73019]
[1778066241330,40.78,82499.45,122.1,-0.05922,7e-05,4.73019]
[1778066241365,40.78,82499.45,122.1,-0.05922,7e-05,4.73019]
[1778066241896,40.78,82540.94,122.1,-0.05629,7e-05,4.54743]
[1778066243080,40.78,82531.33,122.1,-0.05696,7e-05,4.58967]
[1778066248319,40.79,82524.85,122.1,-0.05746,7e-05,4.62115]
[1778066250970,40.79,82540.72,122.1,-0.05637,7e-05,4.55265]
[1778066251977,40.79,82551.59,122.1,-0.05556,7e-05,4.49957]
[1778066252436,40.79,82551.59,122.1,-0.05556,7e-05,4.49957]
[1778066252588,40.79,82551.59,122.1,-0.05556,7e-05,4.49957]
[1778066253611,40.8,82558.09,122.1,-0.05512,7e-05,4.47208]
[1778066253988,40.8,82558.09,122.1,-0.05512,7e-05,4.47208]
[1778066254600,40.8,82560.12,122.1,-0.05499,7e-05,4.464]
[1778066255148,40.8,82564.24,122.1,-0.05471,7e-05,4.4464]
[1778066255152,40.8,82564.24,122.1,-0.05471,7e-05,4.4464]
[1778066255498,40.8,82564.24,122.1,-0.05471,7e-05,4.4464]
[1778066255659,40.8,82564.24,122.1,-0.05471,7e-05,4.4464]
[1778066257118,40.8,82571.53,122.1,-0.05423,7e-05,4.41589]
[1778066257012,40.8,82580.21,122.1,-0.05367,7e-05,4.37962]
[1778066258147,40.83,82586.26,122.1,-0.05338,7e-05,4.36178]
[1778066261040,40.95,82578.57,122.1,-0.05441,7e-05,4.42756]
[1778066262678,40.96,82575.81,122.1,-0.05461,7e-05,4.4401]
[1778066262851,40.96,82575.81,122.1,-0.05461,7e-05,4.4401]
[1778066263130,40.96,82575.81,122.1,-0.05461,7e-05,4.4401]
[1778066267879,40.97,82568.28,122.1,-0.05517,7e-05,4.47584]
[1778066268095,40.97,82567.66,122.1,-0.05522,7e-05,4.47874]
[1778066271111,40.97,82555.72,122.1,-0.05604,7e-05,4.53088]
[1778066272471,40.97,82552.55,122.1,-0.05626,7e-05,4.54475]
[1778066274346,40.97,82559.46,122.1,-0.05579,7e-05,4.51516]
[1778066276137,40.97,82562.35,122.1,-0.0556,7e-05,4.50288]
[1778066276630,40.97,82564.21,122.1,-0.05547,7e-05,4.49506]
[1778066276727,40.97,82564.21,122.1,-0.05547,7e-05,4.49506]
[1778066276730,40.97,82564.21,122.1,-0.05547,7e-05,4.49506]
[1778066278199,40.97,82567.07,122.1,-0.05528,7e-05,4.48297]
[1778066278914,40.97,82567.07,122.1,-0.05528,7e-05,4.48297]
[1778066279478,40.98,82572.06,122.1,-0.05495,7e-05,4.46179]
[1778066283025,40.98,82575.51,122.1,-0.05473,7e-05,4.44784]
[1778066283775,40.98,82577.47,122.1,-0.0546,7e-05,4.44004]
[1778066285616,40.98,82575.61,122.1,-0.05473,7e-05,4.44829]
[1778066287326,40.98,82572.02,122.1,-0.05499,7e-05,4.46419]
[1778066287845,40.98,82572.02,122.1,-0.05499,7e-05,4.46419]
[1778066289497,40.99,82571.37,122.1,-0.05504,7e-05,4.46746]
[1778066289508,40.99,82571.37,122.1,-0.05504,7e-05,4.46746]
[1778066292112,40.99,82569.14,122.1,-0.0552,7e-05,4.4775]
[1778066293980,40.99,82567.63,122.1,-0.0553,7e-05,4.48443]
[1778066294366,40.99,82566.76,122.1,-0.05537,7e-05,4.4886]
[1778066299546,40.99,82571.3,122.1,-0.05508,7e-05,4.47009]
[1778066304405,41.0,82574.63,122.1,-0.05487,7e-05,4.45713]
[1778066304639,41.0,82574.63,122.1,-0.05487,7e-05,4.45713]
[1778066307071,41.0,82575.39,122.1,-0.05483,7e-05,4.4544]
[1778066313107,41.01,82577.3,122.1,-0.05466,7e-05,4.44155]
[1778066314891,41.01,82568.35,122.1,-0.05527,7e-05,4.4806]
[1778066316125,41.01,82558.34,122.1,-0.05596,7e-05,4.52404]
[1778066316900,41.01,82558.34,122.1,-0.05596,7e-05,4.52404]
[1778066317394,41.01,82557.33,122.1,-0.05603,7e-05,4.5284]
[1778066319454,41.01,82548.32,122.1,-0.05666,7e-05,4.56766]
[1778066319458,41.01,82548.32,122.1,-0.05666,7e-05,4.56766]
[1778066321469,41.01,82544.06,122.1,-0.05695,7e-05,4.58632]
[1778066321516,41.01,82544.06,122.1,-0.05695,7e-05,4.58632]
[1778066322304,41.01,82546.32,122.1,-0.0568,7e-05,4.5766]
[1778066326136,41.01,82553.91,122.1,-0.05628,7e-05,4.54389]
[1778066326769,41.01,82553.97,122.1,-0.05628,7e-05,4.54387]
[1778066327332,41.01,82549.41,122.1,-0.05659,7e-05,4.56363]
[1778066332400,41.01,82539.24,122.1,-0.0573,7e-05,4.6081]
[1778066333897,41.01,82534.53,122.1,-0.05763,7e-05,4.6287]
[1778066334971,41.01,82531.61,122.1,-0.05784,7e-05,4.64147]
[1778066339326,41.01,82520.02,122.1,-0.05865,7e-05,4.69197]
[1778066344215,41.01,82519.83,122.1,-0.05865,7e-05,4.69236]
[1778066348328,41.01,82519.79,122.1,-0.05865,7e-05,4.69189]
[1778066350342,41.01,82517.08,122.1,-0.05884,7e-05,4.70359]
[1778066350975,41.01,82517.08,122.1,-0.05884,7e-05,4.70359]
[1778066351048,41.01,82517.08,122.1,-0.05884,7e-05,4.70359]
[1778066352130,41.01,82542.29,122.1,-0.05705,7e-05,4.59269]
[1778066352468,41.01,82542.29,122.1,-0.05705,7e-05,4.59269]
[1778066353061,41.01,82554.07,122.1,-0.05624,7e-05,4.54157]
[1778066354010,41.01,82554.07,122.1,-0.05624,7e-05,4.54157]
[1778066358617,41.01,82559.57,122.1,-0.05587,7e-05,4.5186]
[1778066358801,41.01,82559.57,122.1,-0.05587,7e-05,4.5186]
[1778066364765,41.01,82558.49,122.1,-0.05596,7e-05,4.52418]
[1778066366142,41.01,82558.49,122.1,-0.05596,7e-05,4.52418]
[1778066370952,41.02,82550.01,122.1,-0.05656,7e-05,4.56147]
[1778066370988,41.02,82550.01,122.1,-0.05656,7e-05,4.56147]
[1778066372821,41.02,82536.97,122.1,-0.05739,7e-05,4.612]
[1778066375071,41.02,82537.24,122.1,-0.05738,7e-05,4.61082]
[1778066375072,41.02,82537.24,122.1,-0.05738,7e-05,4.61082]
[1778066379186,41.02,82536.82,122.1,-0.0574,7e-05,4.61265]
[1778066382891,41.02,82527.21,122.1,-0.05808,7e-05,4.6546]
[1778066387926,41.01,82532.62,122.1,-0.05769,7e-05,4.63051]
[1778066392962,41.01,82528.93,122.1,-0.05795,7e-05,4.64636]
[1778066397998,41.01,82525.27,122.1,-0.0582,7e-05,4.662]
[1778066403036,41.01,82523.22,122.1,-0.05833,7e-05,4.6705]
[1778066408071,41.01,82521.39,122.1,-0.05845,7e-05,4.67798]
[1778066413108,41.01,82528.68,122.1,-0.05793,7e-05,4.64534]
[1778066418145,41.0,82534.86,122.1,-0.05749,7e-05,4.61797]
[1778066422173,41.0,82545.79,122.1,-0.05673,7e-05,4.57029]
[1778066424580,41.0,82542.67,122.1,-0.05695,7e-05,4.58396]
[1778066426205,41.01,82559.24,122.1,-0.0558,7e-05,4.51227]
[1778066428700,41.01,82556.76,122.1,-0.05598,7e-05,4.52322]
[1778066433740,41.01,82563.13,122.1,-0.05549,7e-05,4.49036]
[1778066438290,41.01,82577.94,122.1,-0.0545,7e-05,4.42823]
[1778066440309,41.02,82587.31,122.1,-0.05388,7e-05,4.3887]
[1778066442227,41.02,82594.21,122.1,-0.05344,7e-05,4.3602]
[1778066443202,41.02,82594.49,122.1,-0.05342,7e-05,4.35942]
[1778066448316,41.02,82591.28,122.1,-0.05366,7e-05,4.37454]
[1778066448358,41.02,82591.28,122.1,-0.05366,7e-05,4.37454]
[1778066448598,41.02,82591.28,122.1,-0.05366,7e-05,4.37454]
[1778066448599,41.02,82591.28,122.1,-0.05366,7e-05,4.37454]
[1778066448686,41.03,82591.28,122.1,-0.05367,7e-05,4.37492]
[1778066449191,41.03,82591.28,122.1,-0.05367,7e-05,4.37492]
[1778066449377,41.03,82591.28,122.1,-0.05367,7e-05,4.37492]
[1778066449217,41.03,82595.68,122.1,-0.05338,7e-05,4.35671]
[1778066449472,41.03,82595.68,122.1,-0.05338,7e-05,4.35671]
[1778066449543,41.03,82595.68,122.1,-0.05338,7e-05,4.35671]
[1778066450178,41.03,82595.68,122.1,-0.05338,7e-05,4.35671]
[1778066450327,41.03,82634.35,122.1,-0.05088,6e-05,4.19589]
[1778066450737,41.03,82634.35,122.1,-0.05088,6e-05,4.19589]
[1778066451268,41.03,82634.35,122.1,-0.05088,6e-05,4.19589]
[1778066451357,41.03,82657.82,122.1,-0.0494,6e-05,4.0995]
[1778066451393,41.03,82657.82,122.1,-0.0494,6e-05,4.0995]
[1778066451525,41.03,82657.82,122.1,-0.0494,6e-05,4.0995]
[1778066451658,41.03,82657.82,122.1,-0.0494,6e-05,4.0995]
[1778066452183,41.03,82667.07,122.1,-0.04883,6e-05,4.06228]
[1778066452385,41.03,82667.07,122.1,-0.04883,6e-05,4.06228]
[1778066454854,41.03,82667.25,122.1,-0.04882,6e-05,4.06121]
[1778066455108,41.03,82667.25,122.1,-0.04882,6e-05,4.06121]
[1778066457158,41.03,82661.81,122.1,-0.04915,6e-05,4.08283]
[1778066457442,41.03,82674.7,122.1,-0.04835,6e-05,4.03064]
[1778066459252,41.03,82674.7,122.1,-0.04835,6e-05,4.03064]
[1778066459902,41.02,82681.05,122.1,-0.04796,6e-05,4.00489]
[1778066460342,41.02,82695.99,122.1,-0.04706,6e-05,3.94533]
[1778066461248,41.02,82711.77,122.1,-0.04613,6e-05,3.88337]
[1778066461471,41.03,82721.08,122.1,-0.04559,6e-05,3.8471]
[1778066463401,41.03,82721.08,122.1,-0.04559,6e-05,3.8471]
[1778066465185,41.03,82711.63,122.1,-0.04617,6e-05,3.8857]
[1778066465219,41.03,82703.5,122.1,-0.04665,6e-05,3.91779]
[1778066466023,41.03,82703.5,122.1,-0.04665,6e-05,3.91779]
[1778066466293,41.03,82696.6,122.1,-0.04706,6e-05,3.94513]
[1778066466573,41.03,82696.6,122.1,-0.04706,6e-05,3.94513]
[1778066466697,41.03,82696.6,122.1,-0.04706,6e-05,3.94513]
[1778066467028,41.05,82686.99,122.1,-0.04771,6e-05,3.98814]
[1778066467965,41.05,82686.99,122.1,-0.04771,6e-05,3.98814]
[1778066468338,41.06,82675.48,122.1,-0.04843,6e-05,4.03555]
[1778066468427,41.06,82675.48,122.1,-0.04843,6e-05,4.03555]
[1778066470118,41.06,82669.73,122.1,-0.04878,6e-05,4.05869]
[1778066470378,41.09,82660.58,122.1,-0.04948,6e-05,4.10477]
[1778066470728,41.09,82660.58,122.1,-0.04948,6e-05,4.10477]
[1778066471638,41.09,82658.81,122.1,-0.04959,6e-05,4.11196]
[1778066474280,41.15,82657.56,122.1,-0.0499,6e-05,4.13268]
[1778066477059,41.18,82652.38,122.1,-0.05036,6e-05,4.16275]
[1778066477184,41.18,82652.38,122.1,-0.05036,6e-05,4.16275]
[1778066477378,41.23,82657.86,122.1,-0.05023,6e-05,4.15455]
[1778066478189,41.23,82657.86,122.1,-0.05023,6e-05,4.15455]
[1778066480928,41.23,82665.92,122.1,-0.04974,6e-05,4.12213]
[1778066481588,41.23,82668.17,122.1,-0.0496,6e-05,4.11318]
[1778066481647,41.23,82668.17,122.1,-0.0496,6e-05,4.11318]
[1778066486280,41.24,82669.77,122.1,-0.04951,6e-05,4.10748]
[1778066486381,41.24,82668.62,122.1,-0.04959,6e-05,4.11251]
[1778066488040,41.24,82664.98,122.1,-0.04982,6e-05,4.12725]
[1778066488106,41.24,82663.91,122.1,-0.04989,6e-05,4.13235]
[1778066491989,41.24,82664.81,122.1,-0.04984,6e-05,4.12915]
[1778066492009,41.24,82664.81,122.1,-0.04984,6e-05,4.12915]
[1778066492066,41.24,82664.81,122.1,-0.04984,6e-05,4.12915]
[1778066492091,41.24,82658.11,122.1,-0.0502,6e-05,4.1504]
[1778066492785,41.25,82646.25,122.1,-0.05095,6e-05,4.19956]
[1778066493698,41.25,82636.06,122.1,-0.05161,6e-05,4.24212]
[1778066498732,41.26,82629.15,122.1,-0.0521,6e-05,4.27332]
[1778066500746,41.26,82637.2,122.1,-0.05159,6e-05,4.24106]
[1778066504774,41.27,82652.99,122.1,-0.05063,6e-05,4.17853]
[1778066506165,41.27,82652.99,122.1,-0.05063,6e-05,4.17853]
[1778066506266,41.27,82659.71,122.1,-0.05022,6e-05,4.1518]
[1778066508802,41.28,82667.51,122.1,-0.04974,6e-05,4.12056]
[1778066512163,41.28,82663.59,122.1,-0.04999,6e-05,4.13676]
[1778066512257,41.28,82663.06,122.1,-0.05002,6e-05,4.13905]
[1778066512712,41.28,82663.06,122.1,-0.05002,6e-05,4.13905]
[1778066512830,41.28,82662.19,122.1,-0.05009,6e-05,4.14331]
[1778066514388,41.28,82662.19,122.1,-0.05009,6e-05,4.14331]
[1778066519485,41.28,82668.32,122.1,-0.04972,6e-05,4.11927]
[1778066521109,41.28,82670.91,122.1,-0.04956,6e-05,4.10896]
[1778066521127,41.28,82670.92,122.1,-0.04956,6e-05,4.1091]
[1778066524291,41.28,82671.69,122.1,-0.04951,6e-05,4.10543]
[1778066524390,41.28,82670.62,122.1,-0.04956,6e-05,4.10921]
[1778066524820,41.28,82670.62,122.1,-0.04956,6e-05,4.10921]
[1778066524866,41.28,82670.62,122.1,-0.04956,6e-05,4.10921]
[1778066524885,41.28,82670.62,122.1,-0.04956,6e-05,4.10921]
[1778066524914,41.28,82671.13,122.1,-0.04953,6e-05,4.10715]
[1778066527951,41.29,82677.76,122.1,-0.04915,6e-05,4.08198]
[1778066527980,41.29,82679.43,122.1,-0.04906,6e-05,4.07609]
[1778066528702,41.29,82679.43,122.1,-0.04906,6e-05,4.07609]
[1778066528791,41.29,82679.43,122.1,-0.04906,6e-05,4.07609]
[1778066529009,41.29,82679.43,122.1,-0.04906,6e-05,4.07609]
[1778066529119,41.29,82695.36,122.1,-0.04809,6e-05,4.01261]
[1778066529457,41.29,82695.36,122.1,-0.04809,6e-05,4.01261]
[1778066529951,41.29,82706.44,122.1,-0.04743,6e-05,3.96902]
[1778066531965,41.29,82717.92,122.1,-0.04675,6e-05,3.92375]
[1778066535998,41.29,82738.17,122.1,-0.04557,6e-05,3.84503]
[1778066541315,41.29,82734.22,122.1,-0.04581,6e-05,3.86101]
[1778066541863,41.29,82738.31,122.1,-0.04558,6e-05,3.84529]
[1778066547075,41.3,82744.46,122.1,-0.04524,6e-05,3.82255]
[1778066552110,41.3,82744.0,122.1,-0.04521,6e-05,3.81932]
[1778066555132,41.3,82753.88,122.1,-0.04466,6e-05,3.78198]
[1778066556486,41.31,82760.56,122.1,-0.04428,6e-05,3.75671]
[1778066558800,41.33,82770.28,122.1,-0.04383,6e-05,3.72598]
[1778066558858,41.33,82770.28,122.1,-0.04383,6e-05,3.72598]
[1778066559167,41.34,82779.32,122.1,-0.04337,6e-05,3.6952]
[1778066559602,41.34,82779.32,122.1,-0.04337,6e-05,3.6952]
[1778066561176,41.37,82765.84,122.1,-0.04424,6e-05,3.75394]
[1778066562175,41.37,82765.84,122.1,-0.04424,6e-05,3.75394]
[1778066562276,41.37,82754.48,122.1,-0.04489,6e-05,3.79762]
[1778066563190,41.37,82743.17,122.1,-0.04554,6e-05,3.84135]
[1778066566911,41.38,82738.18,122.1,-0.04583,6e-05,3.86103]
[1778066569233,41.38,82754.24,122.1,-0.04491,6e-05,3.79956]
[1778066569519,41.38,82754.24,122.1,-0.04491,6e-05,3.79956]
[1778066571592,41.38,82748.76,122.1,-0.04523,6e-05,3.82102]
[1778066571727,41.38,82748.76,122.1,-0.04523,6e-05,3.82102]
[1778066571800,41.38,82748.76,122.1,-0.04523,6e-05,3.82102]
[1778066572017,41.38,82748.76,122.1,-0.04523,6e-05,3.82102]
[1778066572472,41.38,82748.76,122.1,-0.04523,6e-05,3.82102]
[1778066572460,41.38,82771.83,122.1,-0.04394,6e-05,3.73374]
[1778066572559,41.38,82771.83,122.1,-0.04394,6e-05,3.73374]
[1778066572603,41.38,82771.83,122.1,-0.04394,6e-05,3.73374]
[1778066573262,41.38,82803.24,122.1,-0.04221,5e-05,3.61596]
[1778066578297,41.47,82808.78,122.1,-0.04225,5e-05,3.61918]
[1778066582053,41.53,82807.14,122.1,-0.04256,5e-05,3.64026]
[1778066585628,41.6,82795.18,122.1,-0.04347,6e-05,3.70252]
[1778066590629,41.63,82786.97,122.1,-0.04405,6e-05,3.74187]
[1778066593407,41.64,82778.11,122.1,-0.04456,6e-05,3.77628]
[1778066595218,41.64,82776.33,122.1,-0.04466,6e-05,3.7833]
[1778066599091,41.64,82772.19,122.1,-0.04491,6e-05,3.79994]
[1778066599449,41.64,82793.2,122.1,-0.04373,6e-05,3.72066]
[1778066599964,41.64,82793.2,122.1,-0.04373,6e-05,3.72066]
[1778066600456,41.65,82811.58,122.1,-0.04275,5e-05,3.65392]
[1778066602470,41.65,82803.26,122.1,-0.04322,5e-05,3.68564]
[1778066604522,41.66,82791.39,122.1,-0.04389,6e-05,3.73125]
[1778066605491,41.66,82775.58,122.1,-0.04478,6e-05,3.79104]
[1778066605711,41.66,82775.58,122.1,-0.04478,6e-05,3.79104]
[1778066606498,41.66,82759.97,122.1,-0.04567,6e-05,3.8512]
[1778066607505,41.66,82751.51,122.1,-0.04616,6e-05,3.88389]
[1778066612564,41.66,82743.69,122.1,-0.04655,6e-05,3.90835]
[1778066618570,41.66,82734.92,122.1,-0.04706,6e-05,3.94231]
[1778066623617,41.66,82733.35,122.1,-0.04715,6e-05,3.94801]
[1778066624774,41.66,82733.35,122.1,-0.04715,6e-05,3.94801]
[1778066626778,41.66,82733.22,122.1,-0.04715,6e-05,3.9484]
[1778066631686,41.66,82742.25,122.1,-0.04662,6e-05,3.91295]
[1778066631900,41.66,82763.22,122.1,-0.04541,6e-05,3.83209]
[1778066632686,41.66,82773.26,122.1,-0.04484,6e-05,3.79389]
[1778066634794,41.66,82771.2,122.1,-0.04496,6e-05,3.80193]
[1778066641495,41.66,82771.03,122.1,-0.04499,6e-05,3.8037]
[1778066644953,41.66,82764.24,122.1,-0.04538,6e-05,3.8303]
[1778066645224,41.66,82764.24,122.1,-0.04538,6e-05,3.8303]
[1778066645638,41.67,82765.23,122.1,-0.04533,6e-05,3.82664]
[1778066645777,41.67,82756.71,122.1,-0.04582,6e-05,3.85946]
[1778066650812,41.67,82758.79,122.1,-0.04571,6e-05,3.85189]
[1778066654430,41.67,82774.8,122.1,-0.0448,6e-05,3.79108]
[1778066655679,41.67,82776.34,122.1,-0.04472,6e-05,3.78542]
[1778066660807,41.67,82772.96,122.1,-0.04492,6e-05,3.79925]
[1778066661235,41.67,82772.96,122.1,-0.04492,6e-05,3.79925]
[1778066663554,41.67,82774.55,122.1,-0.04484,6e-05,3.79356]
[1778066664910,41.68,82787.84,122.1,-0.0441,6e-05,3.7439]
[1778066666248,41.68,82787.84,122.1,-0.0441,6e-05,3.7439]
[1778066671959,41.68,82776.72,122.1,-0.04468,6e-05,3.78175]
[1778066676994,41.69,82773.21,122.1,-0.0449,6e-05,3.79603]
[1778066678368,41.69,82773.21,122.1,-0.0449,6e-05,3.79603]
[1778066678396,41.69,82773.21,122.1,-0.0449,6e-05,3.79603]
[1778066680394,41.69,82769.43,122.1,-0.04511,6e-05,3.81079]
[1778066683761,41.69,82757.72,122.1,-0.04579,6e-05,3.85615]
[1778066689078,41.69,82749.62,122.1,-0.04626,6e-05,3.88769]
[1778066690209,41.69,82749.62,122.1,-0.04626,6e-05,3.88769]
[1778066695502,41.69,82757.04,122.1,-0.04584,6e-05,3.85943]
[1778066700584,41.69,82749.81,122.1,-0.04626,6e-05,3.88752]
[1778066700664,41.69,82745.46,122.1,-0.04651,6e-05,3.90437]
[1778066701948,41.69,82742.3,122.1,-0.0467,6e-05,3.91663]
[1778066707204,41.69,82750.92,122.1,-0.0462,6e-05,3.88325]
[1778066709223,41.69,82749.49,122.1,-0.04628,6e-05,3.88881]
[1778066715263,41.7,82754.01,122.1,-0.04602,6e-05,3.87163]
[1778066716443,41.7,82754.01,122.1,-0.04602,6e-05,3.87163]
[1778066721519,41.7,82746.17,122.1,-0.04648,6e-05,3.90199]
[1778066721836,41.7,82746.35,122.1,-0.04647,6e-05,3.9013]
[1778066724718,41.7,82760.6,122.1,-0.04565,6e-05,3.84653]
[1778066725100,41.7,82760.6,122.1,-0.04565,6e-05,3.84653]
[1778066725340,41.7,82778.25,122.1,-0.04465,6e-05,3.7793]
[1778066726347,41.7,82795.73,122.1,-0.04367,6e-05,3.7136]
[1778066731438,41.7,82794.55,122.1,-0.04376,6e-05,3.71927]
[1778066732572,41.7,82786.71,122.1,-0.04413,6e-05,3.7432]
[1778066732574,41.7,82786.71,122.1,-0.04413,6e-05,3.7432]
[1778066732637,41.7,82765.52,122.1,-0.04533,6e-05,3.82388]
[1778066733615,41.71,82754.01,122.1,-0.046,6e-05,3.86824]
[1778066735413,41.71,82744.92,122.1,-0.04652,6e-05,3.90336]
[1778066740449,41.71,82741.83,122.1,-0.0467,6e-05,3.91534]
[1778066741797,41.71,82742.63,122.1,-0.04666,6e-05,3.91222]
[1778066746878,41.71,82740.0,122.1,-0.04681,6e-05,3.92241]
[1778066751253,41.7,82731.09,122.1,-0.04733,6e-05,3.95695]
[1778066751904,41.7,82732.54,122.1,-0.04724,6e-05,3.9512]
[1778066754697,41.7,82729.75,122.1,-0.0474,6e-05,3.96185]
[1778066760491,41.7,82730.56,122.1,-0.04735,6e-05,3.9582]
[1778066761600,41.7,82718.82,122.1,-0.04804,6e-05,4.00407]
[1778066763617,41.7,82709.58,122.1,-0.0486,6e-05,4.04029]
[1778066765631,41.7,82700.95,122.1,-0.04911,6e-05,4.07413]
[1778066766652,41.7,82700.95,122.1,-0.04911,6e-05,4.07413]
[1778066768319,41.7,82695.54,122.1,-0.04943,6e-05,4.09515]
[1778066768479,41.7,82695.54,122.1,-0.04943,6e-05,4.09515]
[1778066768652,41.69,82687.38,122.1,-0.04993,6e-05,4.12754]
[1778066769159,41.69,82687.38,122.1,-0.04993,6e-05,4.12754]
[1778066769735,41.69,82687.38,122.1,-0.04993,6e-05,4.12754]
[1778066771831,41.69,82685.57,122.1,-0.05002,6e-05,4.13332]
[1778066776981,41.68,82687.61,122.1,-0.04986,6e-05,4.12326]
[1778066782750,41.67,82690.59,122.1,-0.04965,6e-05,4.10912]
[1778066783786,41.67,82689.24,122.1,-0.04973,6e-05,4.11419]
[1778066788949,41.67,82695.85,122.1,-0.0493,6e-05,4.08638]
[1778066794834,41.66,82696.83,122.1,-0.04914,6e-05,4.0744]
[1778066796626,41.66,82696.83,122.1,-0.04914,6e-05,4.0744]
[1778066801087,41.65,82700.64,122.1,-0.04889,6e-05,4.05779]
[1778066806918,41.65,82698.27,122.1,-0.04901,6e-05,4.06555]
[1778066811953,41.64,82697.98,122.1,-0.04901,6e-05,4.06542]
[1778066816988,41.64,82698.28,122.1,-0.04897,6e-05,4.06291]
[1778066818112,41.64,82698.28,122.1,-0.04897,6e-05,4.06291]
[1778066822034,41.63,82687.74,122.1,-0.04959,6e-05,4.10375]
[1778066822881,41.63,82687.74,122.1,-0.04959,6e-05,4.10375]
[1778066828653,41.63,82680.64,122.1,-0.05001,6e-05,4.13062]
[1778066829065,41.62,82682.25,122.1,-0.0499,6e-05,4.12341]
[1778066833474,41.62,82678.04,122.1,-0.05014,6e-05,4.13921]
[1778066833511,41.62,82673.52,122.1,-0.05041,6e-05,4.15707]
[1778066839154,41.62,82669.94,122.1,-0.05064,6e-05,4.17175]
[1778066840404,41.62,82669.94,122.1,-0.05064,6e-05,4.17175]
[1778066840467,41.62,82669.28,122.1,-0.05068,6e-05,4.17445]
[1778066844969,41.62,82671.33,122.1,-0.05055,6e-05,4.16597]
[1778066849681,41.61,82671.58,122.1,-0.05052,6e-05,4.16364]
[1778066850925,41.61,82671.43,122.1,-0.05051,6e-05,4.1634]
[1778066853099,41.61,82669.85,122.1,-0.05054,6e-05,4.16315]
[1778066854871,41.61,82669.09,122.1,-0.05057,6e-05,4.16538]
[1778066857222,41.6,82669.35,122.1,-0.05055,6e-05,4.16386]
[1778066861751,41.6,82660.73,122.1,-0.05107,6e-05,4.19749]
[1778066867883,41.59,82666.48,122.1,-0.05066,6e-05,4.17099]
[1778066872871,41.59,82668.45,122.1,-0.05053,6e-05,4.16247]
[1778066877883,41.58,82676.8,122.1,-0.04998,6e-05,4.12697]
[1778066881407,41.57,82676.3,122.1,-0.04999,6e-05,4.12792]
[1778066883466,41.57,82687.21,122.1,-0.04931,6e-05,4.08311]
[1778066888605,41.57,82692.77,122.1,-0.04895,6e-05,4.05982]
[1778066890515,41.56,82678.05,122.1,-0.04984,6e-05,4.11797]
[1778066892316,41.56,82676.19,122.1,-0.04995,6e-05,4.12512]
[1778066896388,41.56,82676.04,122.1,-0.04994,6e-05,4.12431]
[1778066901592,41.55,82682.77,122.1,-0.04949,6e-05,4.09518]
[1778066906627,41.54,82683.91,122.1,-0.0494,6e-05,4.08906]
[1778066911662,41.54,82688.81,122.1,-0.04901,6e-05,4.0619]
[1778066914213,41.54,82686.52,122.1,-0.04914,6e-05,4.07054]
[1778066919718,41.53,82692.98,122.1,-0.04873,6e-05,4.0433]
[1778066920095,41.53,82692.98,122.1,-0.04873,6e-05,4.0433]
[1778066920156,41.53,82692.98,122.1,-0.04873,6e-05,4.0433]
[1778066920224,41.53,82692.98,122.1,-0.04873,6e-05,4.0433]
[1778066920350,41.53,82692.98,122.1,-0.04873,6e-05,4.0433]
[1778066920725,41.53,82683.87,122.1,-0.04928,6e-05,4.07948]
[1778066921732,41.53,82672.65,122.1,-0.04997,6e-05,4.12437]
[1778066924539,41.53,82670.54,122.1,-0.05009,6e-05,4.13226]
[1778066924571,41.53,82670.54,122.1,-0.05009,6e-05,4.13226]
[1778066929788,41.52,82665.76,122.1,-0.05036,6e-05,4.14943]
[1778066930062,41.52,82665.76,122.1,-0.05036,6e-05,4.14943]
[1778066935424,41.51,82666.9,122.1,-0.05025,6e-05,4.14253]
[1778066935427,41.51,82666.9,122.1,-0.05025,6e-05,4.14253]
[1778066938851,41.51,82655.38,122.1,-0.05097,6e-05,4.18928]
[1778066941855,41.51,82657.5,122.1,-0.05084,6e-05,4.18054]
[1778066946817,41.5,82664.69,122.1,-0.05036,6e-05,4.14967]
[1778066950778,41.5,82675.75,122.1,-0.04965,6e-05,4.1036]
[1778066956978,41.49,82665.22,122.1,-0.05027,6e-05,4.14367]
[1778066959886,41.49,82668.64,122.1,-0.05004,6e-05,4.12911]
[1778066961006,41.48,82684.49,122.1,-0.04906,6e-05,4.06475]
[1778066962669,41.48,82684.49,122.1,-0.04906,6e-05,4.06475]
[1778066968055,41.48,82688.58,122.1,-0.04878,6e-05,4.04678]
[1778066968976,41.48,82688.58,122.1,-0.04878,6e-05,4.04678]
[1778066974097,41.47,82685.9,122.1,-0.04886,6e-05,4.05]
[1778066980778,41.47,82682.99,122.1,-0.04902,6e-05,4.06074]
[1778066984107,41.46,82681.84,122.1,-0.04907,6e-05,4.06411]
[1778066985302,41.46,82681.8,122.1,-0.04907,6e-05,4.06403]
[1778066991216,41.46,82681.2,122.1,-0.04908,6e-05,4.06469]
[1778066996251,41.45,82676.16,122.1,-0.04937,6e-05,4.08353]
[1778067001286,41.45,82669.05,122.1,-0.04979,6e-05,4.11071]
[1778067005314,41.44,82679.64,122.1,-0.04912,6e-05,4.06692]
[1778067006321,41.44,82687.76,122.1,-0.04862,6e-05,4.0342]
[1778067008838,41.44,82693.62,122.1,-0.04826,6e-05,4.01068]
[1778067014380,41.43,82686.16,122.1,-0.04869,6e-05,4.03894]
[1778067019680,41.43,82693.26,122.1,-0.04825,6e-05,4.00994]
[1778067025890,41.43,82695.62,122.1,-0.0481,6e-05,3.99989]
[1778067030277,41.43,82688.96,122.1,-0.04849,6e-05,4.02569]
[1778067035213,41.42,82677.9,122.1,-0.04908,6e-05,4.06272]
[1778067038834,41.42,82677.9,122.0,-0.04907,6e-05,4.06198]
[1778067042155,41.42,82679.94,122.0,-0.04893,6e-05,4.05283]
[1778067047611,41.41,82675.27,122.0,-0.04919,6e-05,4.07009]
[1778067050726,41.41,82675.25,122.0,-0.04919,6e-05,4.06964]
[1778067052212,41.41,82673.15,122.0,-0.04931,6e-05,4.07753]
[1778067057684,41.4,82670.4,122.0,-0.04945,6e-05,4.08684]
[1778067060050,41.4,82672.04,122.0,-0.04935,6e-05,4.07994]
[1778067069773,41.39,82672.35,122.0,-0.04928,6e-05,4.07556]
[1778067074842,41.38,82672.36,122.0,-0.04926,6e-05,4.07438]
[1778067076747,41.38,82672.36,122.0,-0.04926,6e-05,4.0741]
[1778067081857,41.37,82673.14,122.0,-0.04918,6e-05,4.06907]
[1778067086892,41.37,82671.99,122.0,-0.04923,6e-05,4.07237]
[1778067091927,41.36,82673.06,122.0,-0.04908,6e-05,4.06063]
[1778067096962,41.36,82677.86,122.0,-0.04877,6e-05,4.04023]
[1778067101997,41.36,82678.43,122.0,-0.04871,6e-05,4.03676]
[1778067107033,41.35,82677.34,122.0,-0.04877,6e-05,4.04017]
[1778067112069,41.35,82678.6,122.0,-0.04867,6e-05,4.03418]
[1778067117104,41.34,82680.28,122.0,-0.04856,6e-05,4.0266]
[1778067122139,41.34,82680.5,122.0,-0.04853,6e-05,4.02492]
[1778067127174,41.34,82681.62,122.0,-0.04845,6e-05,4.01966]
[1778067132212,41.34,82683.28,122.0,-0.04834,6e-05,4.01242]
[1778067137247,41.33,82679.81,122.0,-0.04854,6e-05,4.02551]
[1778067142629,41.33,82679.69,122.0,-0.04854,6e-05,4.02537]
[1778067148324,41.33,82686.79,122.0,-0.0481,6e-05,3.99617]
[1778067153359,41.33,82684.47,122.0,-0.04816,6e-05,3.9988]
[1778067157387,41.32,82675.27,122.0,-0.04871,6e-05,4.03498]
[1778067159737,41.32,82674.78,122.0,-0.04874,6e-05,4.03678]
[1778067160624,41.32,82670.37,122.0,-0.04901,6e-05,4.05429]
[1778067161898,41.32,82665.5,122.0,-0.04931,6e-05,4.07368]
[1778067161999,41.32,82658.75,122.0,-0.04972,6e-05,4.10069]
[1778067163151,41.32,82658.75,122.0,-0.04972,6e-05,4.10069]
[1778067163429,41.32,82656.79,122.0,-0.04985,6e-05,4.10905]
[1778067164290,41.32,82656.79,122.0,-0.04985,6e-05,4.10905]
[1778067170479,41.32,82657.87,122.0,-0.04979,6e-05,4.10505]
[1778067173121,41.32,82657.57,122.0,-0.04981,6e-05,4.10637]
[1778067173499,41.33,82656.44,122.0,-0.04988,6e-05,4.11116]
[1778067174688,41.33,82656.44,122.0,-0.04988,6e-05,4.11116]
[1778067174789,41.33,82655.32,122.0,-0.04996,6e-05,4.11639]
[1778067177383,41.33,82654.27,122.0,-0.05003,6e-05,4.12083]
[1778067177628,41.33,82654.27,122.0,-0.05003,6e-05,4.12083]
[1778067180080,41.33,82650.67,122.0,-0.05026,6e-05,4.1356]
[1778067180157,41.33,82650.67,122.0,-0.05026,6e-05,4.1356]
[1778067182786,41.33,82648.1,122.0,-0.05042,6e-05,4.14622]
[1778067182887,41.33,82647.46,122.0,-0.05046,6e-05,4.14887]
[1778067183521,41.33,82647.46,122.0,-0.05046,6e-05,4.14887]
[1778067183957,41.33,82647.46,122.0,-0.05046,6e-05,4.14887]
[1778067184615,41.33,82644.37,122.0,-0.05067,6e-05,4.16209]
[1778067185026,41.33,82644.37,122.0,-0.05067,6e-05,4.16209]
[1778067185051,41.33,82644.37,122.0,-0.05067,6e-05,4.16209]
[1778067185230,41.33,82642.92,122.0,-0.05076,6e-05,4.16802]
[1778067185594,41.33,82637.94,122.0,-0.05108,6e-05,4.1884]
[1778067186941,41.33,82637.94,122.0,-0.05108,6e-05,4.1884]
[1778067187017,41.33,82635.28,122.0,-0.05124,6e-05,4.19927]
[1778067189406,41.33,82632.06,122.0,-0.05146,6e-05,4.21296]
[1778067189877,41.33,82632.06,122.0,-0.05146,6e-05,4.21296]
[1778067196490,41.35,82633.24,122.0,-0.05144,6e-05,4.21181]
[1778067201558,41.36,82632.65,122.0,-0.05152,6e-05,4.21684]
[1778067208755,41.37,82631.97,122.0,-0.05162,6e-05,4.22364]
[1778067212783,41.38,82639.8,122.0,-0.05108,6e-05,4.18737]
[1778067216053,41.38,82638.39,122.0,-0.05119,6e-05,4.19425]
[1778067216104,41.39,82638.15,122.0,-0.05121,6e-05,4.19578]
[1778067219832,41.38,82650.64,122.0,-0.05041,6e-05,4.14406]
[1778067224867,41.38,82657.63,122.0,-0.04995,6e-05,4.1141]
[1778067227725,41.38,82662.42,122.0,-0.04964,6e-05,4.09413]
[1778067227731,41.38,82662.42,122.0,-0.04964,6e-05,4.09413]
[1778067232923,41.37,82676.25,122.0,-0.04877,6e-05,4.03724]
[1778067237958,41.37,82675.86,122.0,-0.04878,6e-05,4.03797]
[1778067240979,41.37,82663.93,122.0,-0.04951,6e-05,4.08534]
[1778067241665,41.37,82663.93,122.0,-0.04951,6e-05,4.08534]
[1778067241677,41.37,82663.93,122.0,-0.04951,6e-05,4.08534]
[1778067242251,41.36,82656.2,122.0,-0.04999,6e-05,4.11636]
[1778067242362,41.36,82656.2,122.0,-0.04999,6e-05,4.11636]
[1778067244028,41.37,82649.88,122.0,-0.05039,6e-05,4.14235]
[1778067244867,41.37,82649.71,122.0,-0.05041,6e-05,4.14372]
[1778067246721,41.37,82649.45,122.0,-0.05045,6e-05,4.14605]
[1778067248508,41.38,82649.45,122.0,-0.05046,6e-05,4.14715]
[1778067248998,41.38,82649.45,122.0,-0.05046,6e-05,4.14715]
[1778067249035,41.38,82650.28,122.0,-0.05041,6e-05,4.14378]
[1778067252359,41.38,82650.49,122.0,-0.0504,6e-05,4.14284]
[1778067253526,41.38,82650.28,122.0,-0.0504,6e-05,4.14333]
[1778067255867,41.37,82649.76,122.0,-0.05043,6e-05,4.14513]
[1778067256084,41.37,82650.01,122.0,-0.05041,6e-05,4.14376]
[1778067260997,41.38,82651.02,122.0,-0.05038,6e-05,4.14214]
[1778067261119,41.38,82657.44,122.0,-0.04999,6e-05,4.11671]
[1778067261818,41.38,82657.44,122.0,-0.04999,6e-05,4.11671]
[1778067262085,41.38,82657.44,122.0,-0.04999,6e-05,4.11671]
[1778067262585,41.39,82663.84,122.0,-0.0496,6e-05,4.09148]
[1778067264317,41.39,82670.32,122.0,-0.0492,6e-05,4.06521]
[1778067264400,41.39,82670.32,122.0,-0.0492,6e-05,4.06521]
[1778067265926,41.39,82672.7,122.0,-0.04905,6e-05,4.05541]
[1778067266595,41.38,82674.14,122.0,-0.04895,6e-05,4.0492]
[1778067267934,41.38,82676.84,122.0,-0.04879,6e-05,4.03819]
[1778067267965,41.38,82676.84,122.0,-0.04879,6e-05,4.03819]
[1778067269978,41.38,82679.95,122.0,-0.04859,6e-05,4.02541]
[1778067271528,41.38,82680.28,122.0,-0.0485,6e-05,4.01768]
[1778067273888,41.38,82683.48,122.0,-0.0483,6e-05,4.00468]
[1778067279246,41.38,82684.8,122.0,-0.04821,6e-05,3.9987]
[1778067281965,41.38,82683.66,122.0,-0.04827,6e-05,4.00301]
[1778067282078,41.38,82683.66,122.0,-0.04827,6e-05,4.00301]
[1778067287302,41.37,82680.0,122.0,-0.04849,6e-05,4.01681]
[1778067290762,41.37,82678.08,122.0,-0.0486,6e-05,4.02418]
[1778067291302,41.37,82679.23,122.0,-0.04853,6e-05,4.01944]
[1778067291922,41.37,82679.23,122.0,-0.04853,6e-05,4.01944]
[1778067292361,41.37,82679.91,122.0,-0.04848,6e-05,4.01658]
[1778067292769,41.37,82679.91,122.0,-0.04848,6e-05,4.01658]
[1778067298380,41.37,82684.27,122.0,-0.0482,6e-05,3.99831]
[1778067304260,41.37,82684.06,122.0,-0.04821,6e-05,3.99869]
[1778067305429,41.36,82692.34,122.0,-0.0477,6e-05,3.96555]
[1778067311471,41.36,82692.3,122.0,-0.0477,6e-05,3.96534]
[1778067316684,41.36,82691.4,122.0,-0.04775,6e-05,3.96868]
[1778067319527,41.36,82702.73,122.0,-0.04707,6e-05,3.92384]
[1778067322663,41.36,82705.39,122.0,-0.04691,6e-05,3.91342]
[1778067328524,41.36,82709.83,122.0,-0.04665,6e-05,3.89628]
[1778067334632,41.36,82707.81,122.0,-0.04671,6e-05,3.89846]
[1778067339667,41.36,82712.33,122.0,-0.04645,6e-05,3.88109]
[1778067344702,41.37,82707.59,122.0,-0.04674,6e-05,3.89995]
[1778067349737,41.37,82708.73,122.0,-0.04667,6e-05,3.89572]
[1778067354772,41.37,82709.75,122.0,-0.04661,6e-05,3.89195]
[1778067360137,41.37,82711.55,122.0,-0.04651,6e-05,3.88515]
[1778067363344,41.37,82710.71,122.0,-0.04656,6e-05,3.88862]
[1778067364356,41.37,82710.56,122.0,-0.04657,6e-05,3.88927]
[1778067366597,41.37,82711.74,122.0,-0.04651,6e-05,3.88522]
[1778067366829,41.37,82711.74,122.0,-0.04651,6e-05,3.88522]
[1778067367417,41.37,82712.24,122.0,-0.04648,6e-05,3.88333]
[1778067367890,41.37,82712.24,122.0,-0.04648,6e-05,3.88333]
[1778067373905,41.38,82713.64,122.0,-0.04642,6e-05,3.87882]
[1778067378940,41.38,82714.0,122.0,-0.0464,6e-05,3.87783]
[1778067380251,41.38,82714.0,122.0,-0.0464,6e-05,3.87783]
[1778067380954,41.38,82699.27,122.0,-0.04728,6e-05,3.93567]
[1778067381621,41.38,82699.27,122.0,-0.04728,6e-05,3.93567]
[1778067381968,41.38,82699.27,122.0,-0.04728,6e-05,3.93567]
[1778067388009,41.38,82704.91,122.0,-0.04694,6e-05,3.91345]
[1778067391841,41.38,82708.2,122.0,-0.04668,6e-05,3.89464]
[1778067392032,41.38,82718.12,122.0,-0.0461,6e-05,3.856]
[1778067397063,41.38,82724.9,122.0,-0.04571,6e-05,3.83019]
[1778067399081,41.38,82741.23,122.0,-0.04477,6e-05,3.76789]
[1778067401147,41.38,82740.53,122.0,-0.04482,6e-05,3.77083]
[1778067401148,41.38,82740.53,122.0,-0.04482,6e-05,3.77083]
[1778067401312,41.38,82740.53,122.0,-0.04482,6e-05,3.77083]
[1778067403278,41.39,82746.91,122.0,-0.04446,6e-05,3.74698]
[1778067403849,41.39,82740.64,122.0,-0.04482,6e-05,3.77123]
[1778067404116,41.39,82728.11,122.0,-0.04555,6e-05,3.81967]
[1778067409151,41.39,82721.72,122.0,-0.04593,6e-05,3.84522]
[1778067412130,41.39,82723.17,122.0,-0.04585,6e-05,3.83987]
[1778067417207,41.39,82728.61,122.0,-0.04555,6e-05,3.81969]
[1778067422301,41.4,82736.42,122.0,-0.04511,6e-05,3.79032]
[1778067428285,41.4,82729.43,122.0,-0.04554,6e-05,3.81883]
[1778067433322,41.41,82737.48,122.0,-0.04509,6e-05,3.78904]
[1778067438357,41.41,82738.59,122.0,-0.04504,6e-05,3.7859]
[1778067442385,41.42,82727.98,122.0,-0.04567,6e-05,3.82761]
[1778067447420,41.42,82719.66,122.0,-0.04616,6e-05,3.86049]
[1778067450570,41.42,82718.61,122.0,-0.04623,6e-05,3.8649]
[1778067452455,41.42,82705.16,122.0,-0.04696,6e-05,3.91158]
[1778067453682,41.42,82704.75,122.0,-0.04698,6e-05,3.91321]
[1778067456484,41.42,82688.52,122.0,-0.04796,6e-05,3.97719]
[1778067460659,41.42,82690.55,122.0,-0.04783,6e-05,3.96886]
[1778067460660,41.42,82690.55,122.0,-0.04783,6e-05,3.96886]
[1778067466554,41.42,82699.46,122.0,-0.04729,6e-05,3.93329]
[1778067471589,41.42,82699.34,122.0,-0.04729,6e-05,3.93366]
[1778067476624,41.42,82701.95,122.0,-0.04714,6e-05,3.92331]
[1778067481408,41.42,82702.02,122.0,-0.04713,6e-05,3.92304]
[1778067488735,41.42,82708.06,122.0,-0.04678,6e-05,3.89959]
[1778067494223,41.42,82705.13,122.0,-0.04695,6e-05,3.91113]
[1778067499548,41.42,82711.67,122.0,-0.04657,6e-05,3.88581]
[1778067504847,41.42,82712.89,122.0,-0.0465,6e-05,3.88136]
[1778067509883,41.42,82705.81,122.0,-0.04692,6e-05,3.90932]
[1778067514918,41.42,82706.23,122.0,-0.04683,6e-05,3.90169]
[1778067519953,41.42,82707.01,122.0,-0.04679,6e-05,3.89879]
[1778067524988,41.42,82705.17,122.0,-0.0469,6e-05,3.90613]
[1778067527002,41.42,82693.83,122.0,-0.04758,6e-05,3.95074]
[1778067530153,41.42,82686.73,122.0,-0.048,6e-05,3.97867]
[1778067536065,41.42,82689.07,122.0,-0.04785,6e-05,3.96874]
[1778067541100,41.42,82686.42,122.0,-0.04801,6e-05,3.97878]
[1778067546340,41.42,82686.19,122.0,-0.04801,6e-05,3.97929]
[1778067550237,41.41,82689.84,122.0,-0.04779,6e-05,3.9644]
[1778067556205,41.41,82702.48,122.0,-0.04703,6e-05,3.91442]
[1778067560729,41.41,82703.63,122.0,-0.04696,6e-05,3.90995]
[1778067566275,41.41,82707.31,122.0,-0.04674,6e-05,3.89574]
[1778067571310,41.42,82708.5,122.0,-0.04661,6e-05,3.88525]
[1778067576351,41.42,82708.06,122.0,-0.04664,6e-05,3.88721]
[1778067578366,41.42,82716.95,122.0,-0.04612,6e-05,3.85269]
[1778067583401,41.42,82709.94,122.0,-0.04654,6e-05,3.88052]
[1778067588436,41.42,82703.94,122.0,-0.0469,6e-05,3.9043]
[1778067593471,41.42,82704.21,122.0,-0.04688,6e-05,3.90333]
[1778067598506,41.42,82703.21,122.0,-0.04694,6e-05,3.90739]
[1778067603541,41.42,82701.43,122.0,-0.04705,6e-05,3.9144]
[1778067608576,41.42,82701.08,122.0,-0.04707,6e-05,3.91579]
[1778067613611,41.42,82700.61,122.0,-0.0471,6e-05,3.91763]
[1778067618646,41.42,82702.15,122.0,-0.04701,6e-05,3.91159]
[1778067623681,41.42,82704.28,122.0,-0.04688,6e-05,3.9033]
[1778067625427,41.42,82704.28,122.0,-0.04688,6e-05,3.9033]
[1778067627709,41.42,82715.34,122.0,-0.04623,6e-05,3.86025]
[1778067632744,41.42,82718.65,122.0,-0.04598,6e-05,3.84192]
[1778067635312,41.42,82718.65,122.0,-0.04598,6e-05,3.84204]
[1778067635400,41.42,82726.7,122.0,-0.04551,6e-05,3.81104]
[1778067640800,41.43,82727.64,122.0,-0.04548,6e-05,3.80851]
[1778067645836,41.43,82728.25,122.0,-0.04545,6e-05,3.80706]
[1778067647308,41.43,82728.25,122.0,-0.04545,6e-05,3.80706]
[1778067648443,41.43,82728.2,122.0,-0.04546,6e-05,3.80743]
[1778067649005,41.43,82726.15,122.0,-0.04558,6e-05,3.81552]
[1778067649012,41.43,82726.15,122.0,-0.04558,6e-05,3.81552]
[1778067649096,41.43,82710.72,122.0,-0.04649,6e-05,3.87553]
[1778067650094,41.43,82698.87,122.0,-0.04719,6e-05,3.92196]
[1778067651124,41.43,82682.37,122.0,-0.04818,6e-05,3.98711]
[1778067657050,41.43,82676.25,122.0,-0.04854,6e-05,4.01071]
[1778067660943,41.43,82665.67,122.0,-0.04918,6e-05,4.05211]
[1778067661950,41.43,82655.07,122.0,-0.04983,6e-05,4.09455]
[1778067664971,41.42,82667.6,122.0,-0.04905,6e-05,4.0433]
[1778067668287,41.42,82667.88,122.0,-0.04902,6e-05,4.04176]
[1778067674034,41.42,82665.3,122.0,-0.04916,6e-05,4.05063]
[1778067679069,41.41,82666.92,122.0,-0.04904,6e-05,4.04308]
[1778067683097,41.41,82657.07,122.0,-0.04964,6e-05,4.08181]
[1778067684254,41.41,82657.07,122.0,-0.04964,6e-05,4.08181]
[1778067684335,41.41,82647.59,122.0,-0.05023,6e-05,4.11987]
[1778067686046,41.41,82642.96,122.0,-0.05051,6e-05,4.13834]
[1778067691153,41.4,82632.1,122.0,-0.0511,6e-05,4.174]
[1778067692014,41.4,82632.1,122.0,-0.0511,6e-05,4.174]
[1778067697196,41.39,82632.93,122.0,-0.051,6e-05,4.16806]
[1778067701157,41.38,82628.63,122.0,-0.05126,6e-05,4.18445]
[1778067701220,41.38,82628.63,122.0,-0.05126,6e-05,4.18445]
[1778067701487,41.38,82628.63,122.0,-0.05126,6e-05,4.18445]
[1778067701766,41.38,82628.63,122.0,-0.05126,6e-05,4.18445]
[1778067701638,41.38,82622.58,122.0,-0.05164,6e-05,4.20886]
[1778067702095,41.38,82622.58,122.0,-0.05164,6e-05,4.20886]
[1778067702206,41.38,82622.58,122.0,-0.05164,6e-05,4.20886]
[1778067702665,41.38,82622.58,122.0,-0.05164,6e-05,4.20886]
[1778067702501,41.39,82596.3,122.0,-0.05336,7e-05,4.31844]
[1778067702771,41.39,82596.3,122.0,-0.05336,7e-05,4.31844]
[1778067702789,41.39,82596.3,122.0,-0.05336,7e-05,4.31844]
[1778067703252,41.39,82565.53,122.0,-0.05543,7e-05,4.44867]
[1778067707566,41.39,82564.82,122.0,-0.05549,7e-05,4.45223]
[1778067707713,41.39,82564.82,122.0,-0.05549,7e-05,4.45223]
[1778067707758,41.39,82564.82,122.0,-0.05549,7e-05,4.45223]
[1778067707711,41.39,82554.87,122.0,-0.05617,7e-05,4.49491]
[1778067708034,41.39,82554.87,122.0,-0.05617,7e-05,4.49491]
[1778067708631,41.39,82554.87,122.0,-0.05617,7e-05,4.49491]
[1778067708711,41.39,82529.3,122.0,-0.05795,7e-05,4.60538]
[1778067708924,41.39,82529.3,122.0,-0.05795,7e-05,4.60538]
[1778067709331,41.39,82529.3,122.0,-0.05795,7e-05,4.60538]
[1778067709341,41.39,82529.3,122.0,-0.05795,7e-05,4.60538]
[1778067709374,41.39,82506.59,122.0,-0.05957,7e-05,4.70468]
[1778067709760,41.39,82506.59,122.0,-0.05957,7e-05,4.70468]
[1778067709770,41.39,82506.59,122.0,-0.05957,7e-05,4.70468]
[1778067709819,41.39,82506.59,122.0,-0.05957,7e-05,4.70468]
[1778067709827,41.39,82506.59,122.0,-0.05957,7e-05,4.70468]
[1778067710242,41.39,82506.59,122.0,-0.05957,7e-05,4.70468]
[1778067710250,41.39,82506.59,122.0,-0.05957,7e-05,4.70468]
[1778067710674,41.39,82506.59,122.0,-0.05957,7e-05,4.70468]
[1778067710685,41.39,82506.59,122.0,-0.05957,7e-05,4.70468]
[1778067710899,41.39,82507.26,122.0,-0.05952,7e-05,4.70147]
[1778067711094,41.39,82507.26,122.0,-0.05952,7e-05,4.70147]
[1778067711106,41.39,82507.26,122.0,-0.05952,7e-05,4.70147]
[1778067711527,41.39,82507.26,122.0,-0.05952,7e-05,4.70147]
[1778067711535,41.39,82507.26,122.0,-0.05952,7e-05,4.70147]
[1778067711675,41.39,82518.62,122.0,-0.0587,7e-05,4.65139]
[1778067711785,41.39,82518.62,122.0,-0.0587,7e-05,4.65139]
[1778067711947,41.39,82518.62,122.0,-0.0587,7e-05,4.65139]
[1778067711954,41.39,82518.62,122.0,-0.0587,7e-05,4.65139]
[1778067712379,41.39,82518.62,122.0,-0.0587,7e-05,4.65139]
[1778067712387,41.39,82518.62,122.0,-0.0587,7e-05,4.65139]
[1778067712541,41.39,82518.62,122.0,-0.0587,7e-05,4.65139]
[1778067712549,41.39,82518.62,122.0,-0.0587,7e-05,4.65139]
[1778067712642,41.37,82529.0,122.0,-0.05787,7e-05,4.60013]
[1778067712968,41.37,82529.0,122.0,-0.05787,7e-05,4.60013]
[1778067712975,41.37,82529.0,122.0,-0.05787,7e-05,4.60013]
[1778067713379,41.37,82529.0,122.0,-0.05787,7e-05,4.60013]
[1778067713386,41.37,82529.0,122.0,-0.05787,7e-05,4.60013]
[1778067713832,41.36,82536.55,122.0,-0.05733,7e-05,4.56659]
[1778067713841,41.36,82536.55,122.0,-0.05733,7e-05,4.56659]
[1778067714277,41.36,82536.55,122.0,-0.05733,7e-05,4.56659]
[1778067714285,41.36,82536.55,122.0,-0.05733,7e-05,4.56659]
[1778067714722,41.36,82536.55,122.0,-0.05733,7e-05,4.56659]
[1778067714731,41.36,82536.55,122.0,-0.05733,7e-05,4.56659]
[1778067715159,41.36,82536.18,122.0,-0.05735,7e-05,4.56816]
[1778067715168,41.36,82536.18,122.0,-0.05735,7e-05,4.56816]
[1778067715585,41.36,82536.18,122.0,-0.05735,7e-05,4.56816]
[1778067715595,41.36,82536.18,122.0,-0.05735,7e-05,4.56816]
[1778067715885,41.36,82537.27,122.0,-0.05727,7e-05,4.56342]
[1778067716022,41.36,82537.27,122.0,-0.05727,7e-05,4.56342]
[1778067716030,41.36,82537.27,122.0,-0.05727,7e-05,4.56342]
[1778067716459,41.36,82537.27,122.0,-0.05727,7e-05,4.56342]
[1778067716466,41.36,82537.27,122.0,-0.05727,7e-05,4.56342]
[1778067716890,41.36,82538.37,122.0,-0.0572,7e-05,4.55865]
[1778067716898,41.36,82538.37,122.0,-0.0572,7e-05,4.55865]
[1778067717340,41.36,82538.37,122.0,-0.0572,7e-05,4.55865]
[1778067717347,41.36,82538.37,122.0,-0.0572,7e-05,4.55865]
[1778067717774,41.36,82538.56,122.0,-0.05718,7e-05,4.55738]
[1778067717781,41.36,82538.56,122.0,-0.05718,7e-05,4.55738]
[1778067717941,41.36,82538.56,122.0,-0.05718,7e-05,4.55738]
[1778067718207,41.36,82538.56,122.0,-0.05718,7e-05,4.55738]
[1778067718214,41.36,82538.56,122.0,-0.05718,7e-05,4.55738]
[1778067718656,41.36,82538.56,122.0,-0.05718,7e-05,4.55738]
[1778067718664,41.36,82538.56,122.0,-0.05718,7e-05,4.55738]
[1778067719082,41.36,82537.82,122.0,-0.05722,7e-05,4.56012]
[1778067719092,41.36,82537.82,122.0,-0.05722,7e-05,4.56012]
[1778067719519,41.36,82537.82,122.0,-0.05722,7e-05,4.56012]
[1778067719527,41.36,82537.82,122.0,-0.05722,7e-05,4.56012]
[1778067719948,41.36,82536.09,122.0,-0.05734,7e-05,4.56761]
[1778067719949,41.36,82536.09,122.0,-0.05734,7e-05,4.56761]
[1778067719955,41.36,82536.09,122.0,-0.05734,7e-05,4.56761]
[1778067720378,41.36,82536.09,122.0,-0.05734,7e-05,4.56761]
[1778067720387,41.36,82536.09,122.0,-0.05734,7e-05,4.56761]
[1778067720801,41.36,82540.25,122.0,-0.05705,7e-05,4.5496]
[1778067720814,41.36,82540.25,122.0,-0.05705,7e-05,4.5496]
[1778067721227,41.36,82540.25,122.0,-0.05705,7e-05,4.5496]
[1778067721234,41.36,82540.25,122.0,-0.05705,7e-05,4.5496]
[1778067721657,41.36,82540.25,122.0,-0.05705,7e-05,4.5496]
[1778067721664,41.36,82540.25,122.0,-0.05705,7e-05,4.5496]
[1778067722117,41.36,82547.33,122.0,-0.05657,7e-05,4.51965]
[1778067722124,41.36,82547.33,122.0,-0.05657,7e-05,4.51965]
[1778067722541,41.36,82547.33,122.0,-0.05657,7e-05,4.51965]
[1778067722551,41.36,82547.33,122.0,-0.05657,7e-05,4.51965]
[1778067723007,41.36,82552.9,122.0,-0.05618,7e-05,4.49573]
[1778067723015,41.36,82552.9,122.0,-0.05618,7e-05,4.49573]
[1778067723426,41.36,82552.9,122.0,-0.05618,7e-05,4.49573]
[1778067723434,41.36,82552.9,122.0,-0.05618,7e-05,4.49573]
[1778067723868,41.36,82549.7,122.0,-0.05641,7e-05,4.50956]
[1778067723876,41.36,82549.7,122.0,-0.05641,7e-05,4.50956]
[1778067724308,41.36,82549.7,122.0,-0.05641,7e-05,4.50956]
[1778067724316,41.36,82549.7,122.0,-0.05641,7e-05,4.50956]
[1778067724740,41.36,82549.7,122.0,-0.05641,7e-05,4.50956]
[1778067724746,41.36,82549.7,122.0,-0.05641,7e-05,4.50956]
[1778067725191,41.36,82540.49,122.0,-0.05706,7e-05,4.54994]
[1778067725199,41.36,82540.49,122.0,-0.05706,7e-05,4.54994]
[1778067725622,41.36,82540.49,122.0,-0.05706,7e-05,4.54994]
[1778067725630,41.36,82540.49,122.0,-0.05706,7e-05,4.54994]
[1778067726068,41.36,82537.4,122.0,-0.05727,7e-05,4.56328]
[1778067726075,41.36,82537.4,122.0,-0.05727,7e-05,4.56328]
[1778067726509,41.36,82537.4,122.0,-0.05727,7e-05,4.56328]
[1778067726519,41.36,82537.4,122.0,-0.05727,7e-05,4.56328]
[1778067726759,41.36,82537.4,122.0,-0.05727,7e-05,4.56328]
[1778067726930,41.36,82534.38,122.0,-0.05748,7e-05,4.57632]
[1778067726938,41.36,82534.38,122.0,-0.05748,7e-05,4.57632]
[1778067727355,41.36,82534.38,122.0,-0.05748,7e-05,4.57632]
[1778067727368,41.36,82534.38,122.0,-0.05748,7e-05,4.57632]
[1778067727639,41.36,82534.38,122.0,-0.05748,7e-05,4.57632]
[1778067727784,41.36,82540.48,122.0,-0.05706,7e-05,4.54993]
[1778067727797,41.36,82540.48,122.0,-0.05706,7e-05,4.54993]
[1778067728246,41.36,82540.48,122.0,-0.05706,7e-05,4.54993]
[1778067728255,41.36,82540.48,122.0,-0.05706,7e-05,4.54993]
[1778067728719,41.36,82540.48,122.0,-0.05706,7e-05,4.54993]
[1778067728726,41.36,82540.48,122.0,-0.05706,7e-05,4.54993]
[1778067728433,41.36,82554.21,122.0,-0.0561,7e-05,4.49043]
[1778067729159,41.36,82554.21,122.0,-0.0561,7e-05,4.49043]
[1778067729166,41.36,82554.21,122.0,-0.0561,7e-05,4.49043]
[1778067729595,41.36,82554.21,122.0,-0.0561,7e-05,4.49043]
[1778067729603,41.36,82554.21,122.0,-0.0561,7e-05,4.49043]
[1778067730040,41.36,82557.96,122.0,-0.05584,7e-05,4.47449]
[1778067730048,41.36,82557.96,122.0,-0.05584,7e-05,4.47449]
[1778067730499,41.36,82557.96,122.0,-0.05584,7e-05,4.47449]
[1778067730507,41.36,82557.96,122.0,-0.05584,7e-05,4.47449]
[1778067730925,41.36,82557.74,122.0,-0.05586,7e-05,4.47556]
[1778067730933,41.36,82557.74,122.1,-0.05586,7e-05,4.47556]
[1778067731453,41.36,82559.33,122.1,-0.05575,7e-05,4.46889]
[1778067735481,41.37,82570.51,122.1,-0.05501,7e-05,4.42205]
[1778067740516,41.38,82565.74,122.1,-0.05538,7e-05,4.44546]
[1778067743599,41.39,82554.27,122.1,-0.0562,7e-05,4.49704]
[1778067745743,41.39,82545.68,122.1,-0.0568,7e-05,4.53433]
[1778067747573,41.39,82556.67,122.1,-0.05605,7e-05,4.48719]
[1778067752609,41.41,82552.68,122.1,-0.05632,7e-05,4.50244]
[1778067754128,41.41,82551.26,122.1,-0.05642,7e-05,4.50863]
[1778067756637,41.41,82543.2,122.1,-0.05698,7e-05,4.54357]
[1778067759175,41.41,82539.55,122.1,-0.05724,7e-05,4.55943]
[1778067759657,41.41,82532.77,122.1,-0.05771,7e-05,4.5888]
[1778067760011,41.41,82532.77,122.1,-0.05771,7e-05,4.5888]
[1778067760024,41.41,82532.77,122.1,-0.05771,7e-05,4.5888]
[1778067765644,41.4,82526.09,122.1,-0.05814,7e-05,4.61528]
[1778067766055,41.38,82524.28,122.1,-0.05818,7e-05,4.61725]
[1778067766707,41.38,82522.25,122.1,-0.05832,7e-05,4.62609]
[1778067771743,41.37,82513.51,122.1,-0.05893,7e-05,4.66358]
[1778067776778,41.37,82506.83,122.1,-0.0594,7e-05,4.69208]
[1778067781098,41.37,82502.46,122.1,-0.0597,7e-05,4.71041]
[1778067785058,41.36,82504.34,122.1,-0.05952,7e-05,4.69964]
[1778067785150,41.36,82504.34,122.1,-0.05952,7e-05,4.69964]
[1778067785972,41.36,82504.34,122.1,-0.05952,7e-05,4.69964]
[1778067786044,41.36,82504.34,122.1,-0.05952,7e-05,4.69964]
[1778067786631,41.36,82504.34,122.1,-0.05952,7e-05,4.69964]
[1778067788680,41.36,82497.44,122.1,-0.06002,7e-05,4.73015]
[1778067788756,41.36,82497.44,122.1,-0.06002,7e-05,4.73015]
[1778067791945,41.34,82495.7,122.1,-0.06005,7e-05,4.73192]
[1778067791950,41.34,82495.7,122.1,-0.06005,7e-05,4.73192]
[1778067792166,41.34,82495.7,122.1,-0.06005,7e-05,4.73192]
[1778067797925,41.31,82492.42,122.1,-0.06017,7e-05,4.73912]
[1778067800362,41.31,82490.67,122.1,-0.06029,7e-05,4.74661]
[1778067800413,41.31,82490.67,122.1,-0.06029,7e-05,4.74661]
[1778067801690,41.31,82492.63,122.1,-0.06015,7e-05,4.73763]
[1778067803040,41.31,82496.07,122.1,-0.05989,7e-05,4.72188]
[1778067809003,41.3,82500.19,122.1,-0.05956,7e-05,4.7021]
[1778067814037,41.3,82498.71,122.1,-0.05958,7e-05,4.70105]
[1778067814870,41.3,82498.71,122.1,-0.05958,7e-05,4.70105]
[1778067820328,41.29,82496.54,122.1,-0.05972,7e-05,4.70956]
[1778067820803,41.29,82496.54,122.1,-0.05972,7e-05,4.70956]
[1778067820810,41.29,82496.54,122.1,-0.05972,7e-05,4.70956]
[1778067820829,41.29,82496.86,122.1,-0.05969,7e-05,4.70768]
[1778067821232,41.29,82496.86,122.1,-0.05969,7e-05,4.70768]
[1778067821239,41.29,82496.86,122.1,-0.05969,7e-05,4.70768]
[1778067821651,41.29,82496.86,122.1,-0.05969,7e-05,4.70768]
[1778067821660,41.29,82496.86,122.1,-0.05969,7e-05,4.70768]
[1778067822090,41.29,82497.18,122.1,-0.05967,7e-05,4.70627]
[1778067822098,41.29,82497.18,122.1,-0.05967,7e-05,4.70627]
[1778067822554,41.29,82497.18,122.1,-0.05967,7e-05,4.70627]
[1778067822562,41.29,82497.18,122.1,-0.05967,7e-05,4.70627]
[1778067822988,41.29,82497.4,122.1,-0.05965,7e-05,4.70506]
[1778067823005,41.29,82497.4,122.1,-0.05965,7e-05,4.70506]
[1778067823013,41.29,82497.4,122.1,-0.05965,7e-05,4.70506]
[1778067823476,41.29,82497.4,122.1,-0.05965,7e-05,4.70506]
[1778067823483,41.29,82497.4,122.1,-0.05965,7e-05,4.70506]
[1778067823888,41.29,82497.4,122.1,-0.05964,7e-05,4.70482]
[1778067823895,41.29,82497.4,122.1,-0.05964,7e-05,4.70482]
[1778067824313,41.29,82497.4,122.1,-0.05964,7e-05,4.70482]
[1778067824320,41.29,82497.4,122.1,-0.05964,7e-05,4.70482]
[1778067824773,41.29,82497.4,122.1,-0.05964,7e-05,4.70482]
[1778067824780,41.29,82497.4,122.1,-0.05964,7e-05,4.70482]
[1778067825228,41.29,82492.97,122.1,-0.05996,7e-05,4.7239]
[1778067825229,41.29,82492.97,122.1,-0.05996,7e-05,4.7239]
[1778067825238,41.29,82492.97,122.1,-0.05996,7e-05,4.7239]
[1778067825667,41.29,82492.97,122.1,-0.05996,7e-05,4.7239]
[1778067825675,41.29,82492.97,122.1,-0.05996,7e-05,4.7239]
[1778067826080,41.29,82493.65,122.1,-0.05991,7e-05,4.72089]
[1778067826088,41.29,82493.65,122.1,-0.05991,7e-05,4.72089]
[1778067826528,41.29,82493.65,122.1,-0.05991,7e-05,4.72089]
[1778067826535,41.29,82493.65,122.1,-0.05991,7e-05,4.72089]
[1778067826988,41.29,82492.87,122.1,-0.05996,7e-05,4.72408]
[1778067826996,41.29,82492.87,122.1,-0.05996,7e-05,4.72408]
[1778067827510,41.29,82492.87,122.1,-0.05996,7e-05,4.72408]
[1778067827517,41.29,82492.87,122.1,-0.05996,7e-05,4.72408]
[1778067827981,41.29,82489.56,122.1,-0.0602,7e-05,4.73848]
[1778067827988,41.29,82489.56,122.1,-0.0602,7e-05,4.73848]
[1778067828388,41.29,82489.56,122.1,-0.0602,7e-05,4.73848]
[1778067828395,41.29,82489.56,122.1,-0.0602,7e-05,4.73848]
[1778067828810,41.29,82489.56,122.1,-0.0602,7e-05,4.73848]
[1778067828818,41.29,82489.56,122.1,-0.0602,7e-05,4.73848]
[1778067829240,41.27,82489.87,122.1,-0.06013,7e-05,4.73422]
[1778067829247,41.27,82489.87,122.1,-0.06013,7e-05,4.73422]
[1778067829659,41.27,82489.87,122.1,-0.06013,7e-05,4.73422]
[1778067829667,41.27,82489.87,122.1,-0.06013,7e-05,4.73422]
[1778067830120,41.26,82492.38,122.1,-0.0599,7e-05,4.72029]
[1778067830127,41.26,82492.38,122.1,-0.0599,7e-05,4.72029]
[1778067830543,41.26,82492.38,122.1,-0.0599,7e-05,4.72029]
[1778067830550,41.26,82492.38,122.1,-0.0599,7e-05,4.72029]
[1778067830982,41.26,82490.98,122.1,-0.06,7e-05,4.72623]
[1778067830989,41.26,82490.98,122.1,-0.06,7e-05,4.72623]
[1778067831417,41.26,82490.98,122.1,-0.06,7e-05,4.72623]
[1778067831424,41.26,82490.98,122.1,-0.06,7e-05,4.72623]
[1778067831825,41.26,82490.98,122.1,-0.06,7e-05,4.72623]
[1778067831832,41.26,82490.98,122.1,-0.06,7e-05,4.72623]
[1778067832267,41.26,82491.2,122.1,-0.05997,7e-05,4.72472]
[1778067832275,41.26,82491.2,122.1,-0.05997,7e-05,4.72472]
[1778067832711,41.26,82491.2,122.1,-0.05997,7e-05,4.72472]
[1778067832718,41.26,82491.2,122.1,-0.05997,7e-05,4.72472]
[1778067833143,41.26,82492.08,122.1,-0.05991,7e-05,4.72082]
[1778067833150,41.26,82492.08,122.1,-0.05991,7e-05,4.72082]
[1778067833635,41.26,82492.08,122.1,-0.05991,7e-05,4.72082]
[1778067833643,41.26,82492.08,122.1,-0.05991,7e-05,4.72082]
[1778067834047,41.26,82492.23,122.1,-0.05989,7e-05,4.7199]
[1778067834055,41.26,82492.23,122.1,-0.05989,7e-05,4.7199]
[1778067834509,41.26,82492.23,122.1,-0.05989,7e-05,4.7199]
[1778067834516,41.26,82492.23,122.1,-0.05989,7e-05,4.7199]
[1778067834924,41.26,82494.06,122.1,-0.05975,7e-05,4.71154]
[1778067834931,41.26,82494.06,122.1,-0.05975,7e-05,4.71154]
[1778067835363,41.26,82494.06,122.1,-0.05975,7e-05,4.71154]
[1778067835371,41.26,82494.06,122.1,-0.05975,7e-05,4.71154]
[1778067835818,41.26,82494.06,122.1,-0.05975,7e-05,4.71154]
[1778067835825,41.26,82494.06,122.1,-0.05975,7e-05,4.71154]
[1778067836237,41.26,82495.9,122.1,-0.05962,7e-05,4.70316]
[1778067836244,41.26,82495.9,122.1,-0.05962,7e-05,4.70316]
[1778067836657,41.26,82495.9,122.1,-0.05962,7e-05,4.70316]
[1778067836664,41.26,82495.9,122.1,-0.05962,7e-05,4.70316]
[1778067837081,41.26,82496.68,122.1,-0.05956,7e-05,4.69948]
[1778067837088,41.26,82496.68,122.1,-0.05956,7e-05,4.69948]
[1778067837539,41.26,82496.68,122.1,-0.05956,7e-05,4.69948]
[1778067837545,41.26,82496.68,122.1,-0.05956,7e-05,4.69948]
[1778067837974,41.26,82496.64,122.1,-0.05956,7e-05,4.69943]
[1778067837982,41.26,82496.64,122.1,-0.05956,7e-05,4.69943]
[1778067838439,41.26,82496.64,122.1,-0.05956,7e-05,4.69943]
[1778067838447,41.26,82496.64,122.1,-0.05956,7e-05,4.69943]
[1778067838872,41.26,82496.64,122.1,-0.05956,7e-05,4.69943]
[1778067838881,41.26,82496.64,122.1,-0.05956,7e-05,4.69943]
[1778067839332,41.26,82494.4,122.1,-0.05971,7e-05,4.7091]
[1778067839340,41.26,82494.4,122.1,-0.05971,7e-05,4.7091]
[1778067839779,41.26,82494.4,122.1,-0.05971,7e-05,4.7091]
[1778067839787,41.26,82494.4,122.1,-0.05971,7e-05,4.7091]
[1778067840199,41.25,82494.37,122.1,-0.05971,7e-05,4.70876]
[1778067840207,41.25,82494.37,122.1,-0.05971,7e-05,4.70876]
[1778067840652,41.25,82494.37,122.1,-0.05971,7e-05,4.70876]
[1778067840659,41.25,82494.37,122.1,-0.05971,7e-05,4.70876]
[1778067841069,41.25,82494.67,122.1,-0.05969,7e-05,4.70743]
[1778067841077,41.25,82494.67,122.1,-0.05969,7e-05,4.70743]
[1778067841511,41.25,82494.67,122.1,-0.05969,7e-05,4.70743]
[1778067841518,41.25,82494.67,122.1,-0.05969,7e-05,4.70743]
[1778067841961,41.25,82491.12,122.1,-0.05994,7e-05,4.7229]
[1778067841967,41.25,82491.12,122.1,-0.05994,7e-05,4.7229]
[1778067842389,41.25,82491.12,122.1,-0.05994,7e-05,4.7229]
[1778067842396,41.25,82491.12,122.2,-0.05994,7e-05,4.7229]
[1778067842398,41.25,82491.12,122.2,-0.05994,7e-05,4.7229]
[1778067842498,41.25,82490.28,122.2,-0.06,7e-05,4.72636]
[1778067844522,41.24,82489.26,122.2,-0.06003,7e-05,4.72845]
[1778067844531,41.24,82489.26,122.2,-0.06003,7e-05,4.72845]
[1778067850289,41.19,82491.13,122.2,-0.05965,7e-05,4.70485]
[1778067855324,41.16,82492.39,122.2,-0.05943,7e-05,4.69118]
[1778067855912,41.16,82492.39,122.2,-0.05943,7e-05,4.69118]
[1778067861374,41.14,82492.58,122.2,-0.05932,7e-05,4.68468]
[1778067863188,41.14,82493.99,122.2,-0.05922,7e-05,4.67828]
[1778067867923,41.13,82505.23,122.2,-0.05836,7e-05,4.6256]
[1778067867985,41.13,82505.23,122.2,-0.05836,7e-05,4.6256]
[1778067868011,41.13,82505.23,122.2,-0.05836,7e-05,4.6256]
[1778067869331,41.13,82507.38,122.2,-0.0582,7e-05,4.6161]
[1778067871487,41.12,82505.49,122.2,-0.05834,7e-05,4.62428]
[1778067872617,41.12,82503.31,122.2,-0.05842,7e-05,4.62726]
[1778067878490,41.12,82496.38,122.2,-0.05891,7e-05,4.65719]
[1778067879402,41.12,82496.38,122.2,-0.05891,7e-05,4.65719]
[1778067880038,41.12,82493.87,122.2,-0.05908,7e-05,4.66815]
[1778067885542,41.12,82491.38,122.2,-0.05925,7e-05,4.67826]
[1778067886924,41.12,82491.38,122.2,-0.05925,7e-05,4.67826]
[1778067888487,41.12,82492.02,122.2,-0.0592,7e-05,4.67513]
[1778067893598,41.11,82493.36,122.2,-0.05909,7e-05,4.6684]
[1778067895943,41.11,82492.5,122.2,-0.05915,7e-05,4.67206]
[1778067895993,41.11,82491.94,122.2,-0.05919,7e-05,4.6744]
[1778067897957,41.11,82491.73,122.2,-0.0592,7e-05,4.67504]
[1778067903669,41.11,82489.55,122.2,-0.05934,7e-05,4.68375]
[1778067908704,41.11,82491.73,122.2,-0.05917,7e-05,4.67339]
[1778067913739,41.1,82498.29,122.2,-0.05869,7e-05,4.64381]
[1778067918681,41.1,82491.46,122.2,-0.05917,7e-05,4.67355]
[1778067919093,41.1,82490.48,122.2,-0.05924,7e-05,4.67775]
[1778067920145,41.1,82487.86,122.2,-0.05943,7e-05,4.68921]
[1778067920717,41.1,82487.86,122.2,-0.05943,7e-05,4.68921]
[1778067921217,41.1,82487.6,122.2,-0.05945,7e-05,4.69021]
[1778067923458,41.1,82489.05,122.2,-0.05934,7e-05,4.68346]
[1778067923903,41.1,82489.05,122.2,-0.05934,7e-05,4.68346]
[1778067924467,41.1,82489.94,122.2,-0.05927,7e-05,4.67936]
[1778067926104,41.1,82488.06,122.2,-0.0594,7e-05,4.68738]
[1778067926771,41.1,82488.06,122.2,-0.0594,7e-05,4.68738]
[1778067927872,41.1,82488.0,122.2,-0.0594,7e-05,4.68748]
[1778067931866,41.09,82477.99,122.2,-0.06004,7e-05,4.72448]
[1778067932678,41.09,82477.99,122.2,-0.06004,7e-05,4.72448]
[1778067937908,41.09,82475.45,122.2,-0.0602,7e-05,4.73408]
[1778067940316,41.09,82477.86,122.2,-0.06002,7e-05,4.72285]
[1778067941300,41.09,82478.37,122.2,-0.05997,7e-05,4.72036]
[1778067943050,41.08,82481.27,122.2,-0.05976,7e-05,4.70702]
[1778067945518,41.08,82491.12,122.2,-0.05904,7e-05,4.66301]
[1778067946808,41.08,82492.27,122.2,-0.05895,7e-05,4.6578]
[1778067952010,41.08,82491.31,122.2,-0.05901,7e-05,4.66132]
[1778067953162,41.08,82491.31,122.2,-0.05901,7e-05,4.66132]
[1778067954261,41.08,82490.89,122.2,-0.05904,7e-05,4.66305]
[1778067955034,41.08,82491.96,122.2,-0.05896,7e-05,4.65819]
[1778067955036,41.08,82491.96,122.2,-0.05896,7e-05,4.65819]
[1778067955142,41.08,82491.96,122.2,-0.05896,7e-05,4.65819]
[1778067955172,41.08,82501.11,122.2,-0.0583,7e-05,4.61777]
[1778067956175,41.08,82511.81,122.2,-0.05754,7e-05,4.57085]
[1778067958275,41.08,82512.1,122.2,-0.05752,7e-05,4.56961]
[1778067958438,41.08,82512.1,122.2,-0.05752,7e-05,4.56961]
[1778067958745,41.08,82513.84,122.2,-0.05739,7e-05,4.56204]
[1778067959265,41.08,82513.84,122.2,-0.05739,7e-05,4.56204]
[1778067959608,41.08,82513.84,122.2,-0.05739,7e-05,4.56204]
[1778067960065,41.07,82532.6,122.2,-0.05606,7e-05,4.4796]
[1778067961068,41.07,82532.6,122.2,-0.05606,7e-05,4.4796]
[1778067961330,41.07,82532.6,122.2,-0.05606,7e-05,4.4796]
[1778067961431,41.07,82531.7,122.2,-0.05612,7e-05,4.48307]
[1778067963705,41.07,82530.04,122.2,-0.05624,7e-05,4.4904]
[1778067965338,41.07,82524.04,122.2,-0.05666,7e-05,4.51665]
[1778067967791,41.08,82523.0,122.2,-0.05674,7e-05,4.52137]
[1778067973156,41.08,82519.01,122.2,-0.05702,7e-05,4.53925]
[1778067974816,41.08,82519.01,122.2,-0.05702,7e-05,4.53925]
[1778067975503,41.08,82517.9,122.2,-0.0571,7e-05,4.54415]
[1778067976177,41.08,82500.44,122.2,-0.05834,7e-05,4.62059]
[1778067977712,41.08,82500.44,122.2,-0.05834,7e-05,4.62059]
[1778067978191,41.08,82486.64,122.2,-0.05933,7e-05,4.68131]
[1778067982011,41.08,82483.62,122.2,-0.05955,7e-05,4.69436]
[1778067987258,41.07,82486.64,122.2,-0.05931,7e-05,4.67967]
[1778067989274,41.07,82488.23,122.2,-0.05919,7e-05,4.67247]
[1778067991617,41.07,82493.45,122.2,-0.05881,7e-05,4.64914]
[1778067997328,41.07,82487.71,122.2,-0.05914,7e-05,4.66718]
[1778067999757,41.07,82485.75,122.2,-0.05928,7e-05,4.67571]
[1778067999760,41.07,82485.75,122.2,-0.05928,7e-05,4.67571]
[1778068005384,41.06,82490.98,122.2,-0.05888,7e-05,4.65165]
[1778068010420,41.06,82489.7,122.2,-0.05897,7e-05,4.65676]
[1778068011070,41.06,82489.7,122.2,-0.05897,7e-05,4.65676]
[1778068017469,41.06,82493.18,122.2,-0.0587,7e-05,4.64067]
[1778068020772,41.06,82495.15,122.2,-0.05856,7e-05,4.6318]
[1778068020868,41.06,82495.15,122.2,-0.05856,7e-05,4.6318]
[1778068021424,41.06,82493.18,122.2,-0.0587,7e-05,4.6404]
[1778068022154,41.06,82499.63,122.2,-0.05824,7e-05,4.61193]
[1778068023511,41.06,82512.78,122.2,-0.0573,7e-05,4.55433]
[1778068028546,41.06,82524.85,122.2,-0.05646,7e-05,4.50225]
[1778068031567,41.06,82539.1,122.2,-0.05548,7e-05,4.44129]
[1778068034197,41.06,82542.74,122.2,-0.05524,7e-05,4.42618]
[1778068034589,41.06,82554.91,122.2,-0.05441,7e-05,4.37448]
[1778068035607,41.06,82554.91,122.2,-0.05441,7e-05,4.37448]
[1778068039731,41.07,82562.62,122.2,-0.05392,7e-05,4.34327]
[1778068040519,41.07,82562.57,122.2,-0.05393,7e-05,4.34388]
[1778068043804,41.07,82568.21,122.2,-0.05357,7e-05,4.32122]
[1778068043816,41.07,82568.21,122.2,-0.05357,7e-05,4.32122]
[1778068043856,41.07,82568.21,122.2,-0.05357,7e-05,4.32122]
[1778068044860,41.08,82545.71,122.2,-0.0551,7e-05,4.41765]
[1778068046787,41.08,82539.29,122.2,-0.05555,7e-05,4.44545]
[1778068047305,41.08,82533.99,122.2,-0.05591,7e-05,4.46847]
[1778068050702,41.08,82541.99,122.2,-0.05538,7e-05,4.4349]
[1778068052115,41.08,82541.99,122.2,-0.05538,7e-05,4.4349]
[1778068052716,41.08,82522.97,122.2,-0.05663,7e-05,4.5109]
[1778068053868,41.08,82522.97,122.2,-0.05663,7e-05,4.5109]
[1778068053998,41.08,82522.97,122.2,-0.05663,7e-05,4.5109]
[1778068054013,41.08,82513.66,122.2,-0.05728,7e-05,4.55152]
[1778068055210,41.08,82518.73,122.2,-0.05693,7e-05,4.52946]
[1778068055825,41.08,82518.73,122.2,-0.05693,7e-05,4.52946]
[1778068058183,41.09,82523.81,122.2,-0.05658,7e-05,4.50775]
[1778068063797,41.09,82528.93,122.2,-0.05623,7e-05,4.48644]
[1778068066490,41.09,82529.87,122.2,-0.05617,7e-05,4.4827]
[1778068072861,41.09,82531.58,122.2,-0.05607,7e-05,4.47655]
[1778068078016,41.1,82530.95,122.2,-0.05613,7e-05,4.48002]
[1778068083939,41.1,82529.66,122.2,-0.05624,7e-05,4.48678]
[1778068087058,41.1,82530.57,122.2,-0.05618,7e-05,4.48318]
[1778068087755,41.1,82531.28,122.2,-0.05614,7e-05,4.48044]
[1778068090777,41.11,82537.55,122.2,-0.05571,7e-05,4.45381]
[1778068093401,41.11,82546.79,122.2,-0.05508,7e-05,4.41487]
[1778068101057,41.12,82547.33,122.2,-0.05509,7e-05,4.41512]
[1778068101163,41.12,82547.33,122.2,-0.05509,7e-05,4.41512]
[1778068101357,41.12,82547.33,122.2,-0.05509,7e-05,4.41512]
[1778068107099,41.12,82543.24,122.2,-0.05539,7e-05,4.43426]
[1778068111467,41.13,82535.39,122.2,-0.05588,7e-05,4.46246]
[1778068111936,41.13,82535.39,122.2,-0.05588,7e-05,4.46246]
[1778068116990,41.13,82528.63,122.2,-0.05636,7e-05,4.49252]
[1778068117170,41.13,82516.57,122.2,-0.0572,7e-05,4.54478]
[1778068118177,41.13,82502.17,122.2,-0.05823,7e-05,4.60789]
[1778068119041,41.13,82502.17,122.2,-0.05823,7e-05,4.60789]
[1778068119063,41.13,82502.17,122.2,-0.05823,7e-05,4.60785]
[1778068124817,41.14,82500.66,122.2,-0.05837,7e-05,4.61631]
[1778068125168,41.14,82500.66,122.2,-0.05837,7e-05,4.61631]
[1778068124919,41.14,82500.57,122.2,-0.05838,7e-05,4.61717]
[1778068128321,41.14,82500.83,122.2,-0.05836,7e-05,4.61587]
[1778068128419,41.14,82501.08,122.2,-0.05834,7e-05,4.61472]
[1778068130238,41.14,82501.53,122.2,-0.05832,7e-05,4.61321]
[1778068130261,41.14,82500.78,122.2,-0.05838,7e-05,4.61696]
[1778068135340,41.14,82507.5,122.2,-0.0579,7e-05,4.58741]
[1778068136650,41.14,82504.09,122.2,-0.05814,7e-05,4.60228]
[1778068142345,41.14,82509.28,122.2,-0.05776,7e-05,4.57937]
[1778068143290,41.14,82509.28,122.2,-0.05776,7e-05,4.57937]
[1778068143340,41.14,82509.28,122.2,-0.05776,7e-05,4.57937]
[1778068144285,41.14,82513.93,122.2,-0.05744,7e-05,4.55908]
[1778068144977,41.14,82513.93,122.2,-0.05744,7e-05,4.55908]
[1778068146002,41.14,82515.48,122.2,-0.05733,7e-05,4.55237]
[1778068146034,41.14,82515.48,122.2,-0.05733,7e-05,4.55237]
[1778068147689,41.14,82530.78,122.2,-0.05626,7e-05,4.48625]
[1778068149018,41.14,82530.78,122.2,-0.05626,7e-05,4.48625]
[1778068149115,41.14,82541.23,122.2,-0.05554,7e-05,4.44169]
[1778068151489,41.14,82547.48,122.2,-0.05512,7e-05,4.41522]
[1778068154440,41.15,82548.32,122.2,-0.05507,7e-05,4.41246]
[1778068156221,41.15,82532.64,122.2,-0.05616,7e-05,4.48026]
[1778068157277,41.15,82525.92,122.2,-0.05663,7e-05,4.50945]
[1778068163099,41.15,82526.15,122.2,-0.05663,7e-05,4.50905]
[1778068166871,41.15,82526.54,122.2,-0.05661,7e-05,4.5078]
[1778068169843,41.15,82525.7,122.2,-0.05667,7e-05,4.51177]
[1778068175576,41.16,82520.55,122.2,-0.05697,7e-05,4.52821]
[1778068181244,41.16,82517.3,122.2,-0.0572,7e-05,4.54269]
[1778068181247,41.16,82517.3,122.2,-0.0572,7e-05,4.54269]
[1778068181794,41.16,82517.3,122.2,-0.0572,7e-05,4.54269]
[1778068182439,41.16,82517.97,122.2,-0.05715,7e-05,4.53985]
[1778068182979,41.16,82517.97,122.2,-0.05715,7e-05,4.53985]
[1778068185203,41.16,82519.0,122.2,-0.05708,7e-05,4.53551]
[1778068191041,41.16,82519.16,122.2,-0.05708,7e-05,4.53532]
[1778068196507,41.16,82522.99,122.2,-0.05682,7e-05,4.51924]
[1778068201759,41.17,82526.25,122.2,-0.0566,7e-05,4.50582]
[1778068205787,41.17,82535.34,122.2,-0.05598,7e-05,4.46715]
[1778068207801,41.17,82545.92,122.2,-0.05526,7e-05,4.42219]
[1778068212837,41.17,82549.0,122.2,-0.05507,7e-05,4.41041]
[1778068216258,41.18,82550.36,122.2,-0.05499,7e-05,4.40519]
[1778068221901,41.18,82548.61,122.2,-0.05514,7e-05,4.41473]
[1778068226936,41.19,82548.75,122.2,-0.05515,7e-05,4.41556]
[1778068232978,41.2,82550.85,122.2,-0.05496,7e-05,4.40194]
[1778068238013,41.2,82557.83,122.2,-0.05451,7e-05,4.37385]
[1778068243048,41.21,82554.08,122.2,-0.05479,7e-05,4.39146]
[1778068248083,41.21,82552.25,122.2,-0.05494,7e-05,4.40083]
[1778068253118,41.22,82558.0,122.2,-0.05458,7e-05,4.37793]
[1778068253668,41.22,82558.0,122.2,-0.05458,7e-05,4.37793]
[1778068253908,41.22,82558.0,122.2,-0.05458,7e-05,4.37793]
[1778068259162,41.23,82563.74,122.2,-0.05423,7e-05,4.35585]
[1778068260341,41.23,82565.68,122.2,-0.0541,7e-05,4.34804]
[1778068260939,41.23,82565.68,122.2,-0.0541,7e-05,4.34804]
[1778068266211,41.24,82561.72,122.2,-0.0544,7e-05,4.36711]
[1778068267516,41.24,82560.7,122.2,-0.05448,7e-05,4.3718]
[1778068268586,41.24,82558.28,122.2,-0.05465,7e-05,4.38242]
[1778068274267,41.25,82554.26,122.2,-0.05496,7e-05,4.40179]
[1778068279302,41.25,82554.05,122.2,-0.055,7e-05,4.40416]
[1778068280993,41.26,82553.63,122.2,-0.05503,7e-05,4.40624]
[1778068286351,41.26,82553.57,122.2,-0.05506,7e-05,4.4082]
[1778068289261,41.26,82552.61,122.2,-0.05513,7e-05,4.41257]
[1778068293626,41.27,82546.06,122.2,-0.05552,7e-05,4.43528]
[1778068295414,41.27,82532.77,122.2,-0.05645,7e-05,4.49294]
[1778068300449,41.27,82532.45,122.2,-0.05648,7e-05,4.49491]
[1778068305484,41.27,82536.45,122.2,-0.05622,7e-05,4.47849]
[1778068309828,41.28,82542.14,122.2,-0.05583,7e-05,4.45459]
[1778068310526,41.28,82547.64,122.2,-0.05546,7e-05,4.43127]
[1778068316562,41.28,82549.89,122.2,-0.05533,7e-05,4.42346]
[1778068321597,41.29,82544.11,122.2,-0.05575,7e-05,4.44941]
[1778068325630,41.29,82534.23,122.2,-0.05644,7e-05,4.49254]
[1778068330953,41.29,82530.12,122.2,-0.05674,7e-05,4.51073]
[1778068336714,41.3,82529.48,122.2,-0.0568,7e-05,4.51426]
[1778068341749,41.3,82526.91,122.2,-0.05698,7e-05,4.52586]
[1778068346784,41.3,82530.49,122.2,-0.05674,7e-05,4.51091]
[1778068349805,41.3,82542.18,122.2,-0.05594,7e-05,4.46104]
[1778068354840,41.3,82541.76,122.2,-0.05591,7e-05,4.45736]
[1778068359875,41.31,82541.62,122.2,-0.05593,7e-05,4.45896]
[1778068364910,41.31,82541.76,122.2,-0.05594,7e-05,4.45934]
[1778068368924,41.31,82541.38,122.2,-0.05597,7e-05,4.46155]
[1778068369241,41.31,82541.38,122.2,-0.05597,7e-05,4.46155]
[1778068369323,41.31,82541.38,122.2,-0.05597,7e-05,4.46155]
[1778068369332,41.31,82541.38,122.2,-0.05597,7e-05,4.46155]
[1778068369424,41.32,82540.94,122.2,-0.05601,7e-05,4.46379]
[1778068369789,41.32,82540.94,122.2,-0.05601,7e-05,4.46379]
[1778068369798,41.32,82540.94,122.2,-0.05601,7e-05,4.46379]
[1778068370213,41.32,82540.94,122.2,-0.05601,7e-05,4.46379]
[1778068370220,41.32,82540.94,122.2,-0.05601,7e-05,4.46379]
[1778068370646,41.32,82539.37,122.2,-0.05612,7e-05,4.47053]
[1778068370654,41.32,82539.37,122.2,-0.05612,7e-05,4.47053]
[1778068371090,41.32,82539.37,122.2,-0.05612,7e-05,4.47053]
[1778068371097,41.32,82539.37,122.2,-0.05612,7e-05,4.47053]
[1778068371530,41.32,82538.81,122.2,-0.05616,7e-05,4.47308]
[1778068371537,41.32,82538.81,122.2,-0.05616,7e-05,4.47308]
[1778068371973,41.32,82538.81,122.2,-0.05616,7e-05,4.47308]
[1778068371980,41.32,82538.81,122.2,-0.05616,7e-05,4.47308]
[1778068372406,41.32,82538.81,122.2,-0.05616,7e-05,4.47308]
[1778068372414,41.32,82538.81,122.2,-0.05616,7e-05,4.47308]
[1778068372830,41.32,82538.07,122.2,-0.05621,7e-05,4.47641]
[1778068372837,41.32,82538.07,122.2,-0.05621,7e-05,4.47641]
[1778068373284,41.32,82538.07,122.2,-0.05621,7e-05,4.47641]
[1778068373292,41.32,82538.07,122.2,-0.05621,7e-05,4.47641]
[1778068373721,41.32,82538.83,122.2,-0.05616,7e-05,4.47329]
[1778068373728,41.32,82538.83,122.2,-0.05616,7e-05,4.47329]
[1778068374146,41.32,82538.83,122.2,-0.05616,7e-05,4.47329]
[1778068374153,41.32,82538.83,122.2,-0.05616,7e-05,4.47329]
[1778068374601,41.32,82536.1,122.2,-0.05635,7e-05,4.48517]
[1778068374609,41.32,82536.1,122.2,-0.05635,7e-05,4.48517]
[1778068375037,41.32,82536.1,122.2,-0.05635,7e-05,4.48517]
[1778068375045,41.32,82536.1,122.2,-0.05635,7e-05,4.48517]
[1778068375484,41.32,82534.73,122.2,-0.05645,7e-05,4.49119]
[1778068375492,41.32,82534.73,122.2,-0.05645,7e-05,4.49119]
[1778068375924,41.32,82534.73,122.2,-0.05645,7e-05,4.49119]
[1778068375932,41.32,82534.73,122.2,-0.05645,7e-05,4.49119]
[1778068381026,41.32,82532.52,122.2,-0.05662,7e-05,4.50142]
[1778068386062,41.32,82539.35,122.2,-0.05615,7e-05,4.47266]
[1778068391098,41.33,82538.01,122.2,-0.05626,7e-05,4.47916]
[1778068394120,41.33,82528.41,122.2,-0.05693,7e-05,4.52091]
[1778068399155,41.33,82531.35,122.2,-0.05673,7e-05,4.50862]
[1778068404190,41.33,82531.92,122.2,-0.0567,7e-05,4.50668]
[1778068409283,41.33,82535.37,122.2,-0.05647,7e-05,4.49225]
[1778068415267,41.34,82536.86,122.2,-0.05631,7e-05,4.48029]
[1778068420302,41.34,82532.2,122.2,-0.05664,7e-05,4.50099]
[1778068425337,41.34,82529.45,122.2,-0.05684,7e-05,4.51334]
[1778068430372,41.34,82530.29,122.2,-0.05679,7e-05,4.51015]
[1778068435407,41.34,82529.3,122.2,-0.05686,7e-05,4.51485]
[1778068439435,41.34,82537.91,122.2,-0.05627,7e-05,4.47819]
[1778068444515,41.35,82533.03,122.2,-0.05662,7e-05,4.49991]
[1778068449725,41.35,82527.57,122.2,-0.05701,7e-05,4.52388]
[1778068455694,41.35,82530.68,122.2,-0.0568,7e-05,4.51095]
[1778068461246,41.35,82529.61,122.2,-0.05688,7e-05,4.51587]
[1778068466586,41.35,82521.79,122.2,-0.05743,7e-05,4.55002]
[1778068471705,41.35,82523.93,122.2,-0.05721,7e-05,4.53435]
[1778068476744,41.35,82523.82,122.2,-0.05722,7e-05,4.53501]
[1778068481840,41.35,82528.54,122.2,-0.05689,7e-05,4.51477]
[1778068487817,41.36,82533.44,122.2,-0.05656,7e-05,4.49424]
[1778068494430,41.36,82536.5,122.2,-0.05636,7e-05,4.4815]
[1778068500909,41.36,82537.86,122.2,-0.05628,7e-05,4.47678]
[1778068505944,41.37,82537.43,122.2,-0.05632,7e-05,4.47927]
[1778068510980,41.37,82540.16,122.2,-0.05614,7e-05,4.46819]
[1778068516015,41.37,82539.48,122.2,-0.0562,7e-05,4.4718]
[1778068521050,41.37,82539.75,122.2,-0.05619,7e-05,4.47134]
[1778068526085,41.38,82541.52,122.2,-0.05608,7e-05,4.46447]
[1778068531120,41.38,82541.42,122.2,-0.05603,7e-05,4.4592]
[1778068536155,41.38,82541.32,122.2,-0.05604,7e-05,4.4604]
[1778068541191,41.38,82540.4,122.2,-0.05612,7e-05,4.4651]
[1778068546226,41.39,82540.77,122.2,-0.05611,7e-05,4.46422]
[1778068551261,41.39,82545.14,122.2,-0.05582,7e-05,4.44638]
[1778068556296,41.39,82547.19,122.2,-0.05569,7e-05,4.43851]
[1778068561331,41.4,82542.22,122.2,-0.05605,7e-05,4.46065]
[1778068566595,41.4,82536.44,122.2,-0.05646,7e-05,4.48605]
[1778068566366,41.4,82525.92,122.2,-0.05719,7e-05,4.53148]
[1778068567087,41.4,82525.92,122.2,-0.05719,7e-05,4.53148]
[1778068567596,41.4,82525.92,122.2,-0.05719,7e-05,4.53148]
[1778068567615,41.4,82524.74,122.2,-0.05728,7e-05,4.53667]
[1778068567859,41.4,82524.74,122.2,-0.05728,7e-05,4.53667]
[1778068568062,41.4,82524.74,122.2,-0.05728,7e-05,4.53667]
[1778068568380,41.4,82526.51,122.2,-0.05715,7e-05,4.52902]
[1778068569175,41.4,82526.51,122.2,-0.05715,7e-05,4.52902]
[1778068569387,41.4,82524.28,122.2,-0.05731,7e-05,4.53872]
[1778068569896,41.4,82524.28,122.2,-0.05731,7e-05,4.53872]
[1778068575429,41.5,82522.43,122.2,-0.05788,7e-05,4.57379]
[1778068576952,41.5,82522.43,122.2,-0.05788,7e-05,4.57379]
[1778068577461,41.5,82523.41,122.2,-0.05782,7e-05,4.57055]
[1778068579777,41.5,82521.82,122.2,-0.05794,7e-05,4.57741]
[1778068580465,41.5,82521.82,122.2,-0.05794,7e-05,4.57741]
[1778068580985,41.5,82519.27,122.2,-0.05812,7e-05,4.58846]
[1778068581090,41.5,82519.27,122.2,-0.05812,7e-05,4.58846]
[1778068581489,41.52,82516.43,122.2,-0.0584,7e-05,4.60568]
[1778068582939,41.52,82514.53,122.2,-0.05854,7e-05,4.61442]
[1778068583604,41.52,82514.53,122.2,-0.05854,7e-05,4.61442]
[1778068583503,41.53,82514.48,122.2,-0.05855,7e-05,4.61508]
[1778068584083,41.53,82514.48,122.2,-0.05855,7e-05,4.61508]
[1778068585257,41.52,82515.33,122.2,-0.05849,7e-05,4.61129]
[1778068585517,41.52,82515.02,122.2,-0.05851,7e-05,4.61256]
[1778068586616,41.52,82515.02,122.2,-0.05851,7e-05,4.61256]
[1778068587069,41.53,82514.53,122.2,-0.05855,7e-05,4.61512]
[1778068592337,41.53,82510.8,122.2,-0.05878,7e-05,4.62692]
[1778068597601,41.54,82506.95,122.2,-0.05909,7e-05,4.6464]
[1778068602636,41.55,82505.75,122.2,-0.05921,7e-05,4.65344]
[1778068607671,41.56,82506.0,122.2,-0.05922,7e-05,4.65409]
[1778068612807,41.56,82509.75,122.2,-0.05897,7e-05,4.63914]
[1778068615019,41.57,82509.23,122.2,-0.05903,7e-05,4.6425]
[1778068615799,41.57,82509.23,122.2,-0.05903,7e-05,4.6425]
[1778068617342,41.57,82505.12,122.2,-0.05933,7e-05,4.66083]
[1778068620724,41.57,82511.3,122.2,-0.05891,7e-05,4.63524]
[1778068625565,41.58,82515.57,122.2,-0.05863,7e-05,4.61823]
[1778068628119,41.58,82513.51,122.2,-0.0588,7e-05,4.62836]
[1778068629831,41.59,82501.9,122.2,-0.05965,7e-05,4.6802]
[1778068631369,41.59,82501.9,122.2,-0.05965,7e-05,4.6802]
[1778068631754,41.59,82500.96,122.2,-0.05972,7e-05,4.68462]
[1778068636806,41.59,82501.23,122.2,-0.05973,7e-05,4.68503]
[1778068645943,41.61,82503.88,122.2,-0.05959,7e-05,4.67647]
[1778068651165,41.62,82507.66,122.2,-0.05938,7e-05,4.66376]
[1778068656516,41.63,82504.2,122.2,-0.05958,7e-05,4.6739]
[1778068661942,41.63,82505.14,122.2,-0.05954,7e-05,4.67158]
[1778068662148,41.63,82505.14,122.2,-0.05954,7e-05,4.67158]
[1778068662490,41.63,82504.25,122.2,-0.05961,7e-05,4.67578]
[1778068664836,41.69,82504.03,122.2,-0.05985,7e-05,4.69078]
[1778068667620,41.74,82504.03,122.2,-0.06007,7e-05,4.70425]
[1778068667622,41.74,82504.03,122.2,-0.06007,7e-05,4.70425]
[1778068668101,41.76,82504.93,122.2,-0.06011,7e-05,4.70684]
[1778068669327,41.78,82505.33,122.2,-0.06019,7e-05,4.71154]
[1778068672143,41.88,82513.56,122.2,-0.06001,7e-05,4.70095]
[1778068676223,41.95,82514.08,122.2,-0.06028,7e-05,4.71789]
[1778068677215,41.97,82514.03,122.2,-0.06039,7e-05,4.72427]
[1778068677278,42.0,82515.44,122.2,-0.06038,7e-05,4.72415]
[1778068681208,42.02,82524.25,122.2,-0.05984,7e-05,4.69159]
[1778068686243,42.02,82528.82,122.2,-0.05954,7e-05,4.67309]
[1778068691355,42.03,82528.19,122.2,-0.0596,7e-05,4.6769]
[1778068694299,42.04,82518.72,122.2,-0.06034,7e-05,4.72141]
[1778068699334,42.05,82518.65,122.2,-0.06038,7e-05,4.72438]
[1778068704369,42.05,82518.53,122.2,-0.06041,7e-05,4.72582]
[1778068709404,42.07,82518.5,122.2,-0.0605,7e-05,4.7316]
[1778068710525,42.07,82518.5,122.2,-0.0605,7e-05,4.7316]
[1778068710622,42.08,82518.0,122.2,-0.06057,7e-05,4.73548]
[1778068711095,42.08,82518.0,122.2,-0.06057,7e-05,4.73548]
[1778068716453,42.15,82516.24,122.2,-0.06092,7e-05,4.75489]
[1778068721488,42.25,82513.8,122.2,-0.06152,7e-05,4.79112]
[1778068722756,42.25,82513.8,122.2,-0.06152,7e-05,4.79112]
[1778068724512,42.27,82505.69,122.2,-0.0622,7e-05,4.832]
[1778068726110,42.28,82506.45,122.2,-0.06221,7e-05,4.83268]
[1778068726526,42.3,82508.12,122.2,-0.06215,7e-05,4.82934]
[1778068731561,42.3,82510.45,122.2,-0.06198,7e-05,4.81937]
[1778068736596,42.3,82508.57,122.2,-0.06212,7e-05,4.82764]
[1778068741631,42.3,82507.77,122.2,-0.06218,7e-05,4.83112]
[1778068746668,42.3,82507.79,122.2,-0.06218,7e-05,4.83098]
[1778068751704,42.3,82504.57,122.2,-0.06241,7e-05,4.84505]
[1778068756739,42.3,82505.11,122.2,-0.06237,7e-05,4.84251]
[1778068761774,42.29,82505.63,122.2,-0.06233,7e-05,4.84008]
[1778068766809,42.29,82505.55,122.2,-0.06233,7e-05,4.84024]
[1778068771844,42.29,82506.4,122.2,-0.06219,7e-05,4.82964]
[1778068776879,42.29,82510.25,122.2,-0.06191,7e-05,4.81276]
[1778068781914,42.29,82510.03,122.2,-0.06192,7e-05,4.81378]
[1778068786949,42.29,82507.24,122.2,-0.06213,7e-05,4.82601]
[1778068790977,42.29,82515.36,122.2,-0.06153,7e-05,4.79041]
[1778068796531,42.29,82517.0,122.2,-0.06142,7e-05,4.78341]
[1778068802712,42.3,82515.12,122.2,-0.06156,7e-05,4.79201]
[1778068808097,42.3,82514.75,122.2,-0.06159,7e-05,4.7939]
[1778068813132,42.3,82516.11,122.2,-0.0615,7e-05,4.78819]
[1778068818167,42.3,82513.37,122.2,-0.0617,7e-05,4.80037]
[1778068823215,42.3,82515.41,122.2,-0.06155,7e-05,4.79157]
[1778068823843,42.3,82515.41,122.2,-0.06155,7e-05,4.79157]
[1778068823863,42.3,82515.4,122.2,-0.06156,7e-05,4.79211]
[1778068827222,42.3,82516.41,122.2,-0.0615,7e-05,4.78864]
[1778068828909,42.31,82516.26,122.2,-0.06152,7e-05,4.78976]
[1778068834279,42.32,82511.79,122.2,-0.06182,7e-05,4.80578]
[1778068839370,42.32,82509.41,122.2,-0.06203,7e-05,4.81792]
[1778068846865,42.33,82507.8,122.2,-0.06219,7e-05,4.82745]
[1778068849900,42.34,82507.53,122.2,-0.06223,7e-05,4.83023]
[1778068850495,42.34,82509.34,122.2,-0.06211,7e-05,4.82268]
[1778068850593,42.34,82516.91,122.2,-0.06156,7e-05,4.78996]
[1778068850986,42.34,82516.91,122.2,-0.06156,7e-05,4.78996]
[1778068851808,42.34,82524.79,122.2,-0.06099,7e-05,4.75607]
[1778068857441,42.36,82532.25,122.2,-0.06051,7e-05,4.72685]
[1778068860702,42.36,82530.75,122.2,-0.06063,7e-05,4.73446]
[1778068860731,42.36,82531.86,122.2,-0.06056,7e-05,4.73019]
[1778068866088,42.36,82533.55,122.2,-0.06045,7e-05,4.72355]
[1778068867481,42.37,82533.64,122.2,-0.06045,7e-05,4.72331]
[1778068870677,42.37,82530.43,122.2,-0.06069,7e-05,4.73763]
[1778068870966,42.37,82527.26,122.2,-0.06093,7e-05,4.75203]
[1778068872548,42.37,82517.9,122.2,-0.06161,7e-05,4.79328]
[1778068877583,42.38,82516.57,122.2,-0.06175,7e-05,4.8013]
[1778068882623,42.39,82512.5,122.2,-0.06208,7e-05,4.82117]
[1778068887401,42.39,82511.39,122.2,-0.06218,7e-05,4.82762]
[1778068888155,42.39,82507.95,122.2,-0.06244,7e-05,4.8431]
[1778068889936,42.4,82507.04,122.2,-0.06252,7e-05,4.84746]
[1778068898774,42.41,82497.99,122.2,-0.06316,7e-05,4.88354]
[1778068899944,42.41,82496.72,122.2,-0.06326,7e-05,4.88944]
[1778068900039,42.41,82494.68,122.2,-0.06341,7e-05,4.89874]
[1778068900805,42.41,82494.68,122.2,-0.06341,7e-05,4.89874]
[1778068901753,42.41,82474.72,122.2,-0.06492,8e-05,4.98792]
[1778068902492,42.41,82474.72,122.2,-0.06492,8e-05,4.98792]
[1778068902655,42.41,82474.72,122.2,-0.06492,8e-05,4.98792]
[1778068902760,42.41,82461.6,122.2,-0.06593,8e-05,5.04681]
[1778068907797,42.41,82457.26,122.2,-0.06626,8e-05,5.06645]
[1778068912274,42.41,82456.93,122.2,-0.06629,8e-05,5.06798]
[1778068912817,42.41,82456.93,122.2,-0.06629,8e-05,5.06798]
[1778068917869,42.41,82459.39,122.2,-0.0661,8e-05,5.05692]
[1778068919883,42.41,82467.22,122.2,-0.0655,8e-05,5.02181]
[1778068921931,42.41,82473.98,122.2,-0.06499,8e-05,4.99164]
[1778068924128,42.41,82479.77,122.2,-0.06455,8e-05,4.9662]
[1778068924930,42.41,82479.77,122.2,-0.06455,8e-05,4.9662]
[1778068925348,42.42,82477.19,122.2,-0.06475,8e-05,4.97804]
[1778068925645,42.42,82477.19,122.2,-0.06475,8e-05,4.97804]
[1778068927141,42.42,82474.92,122.2,-0.06493,8e-05,4.98832]
[1778068927157,42.42,82474.92,122.2,-0.06493,8e-05,4.98832]
[1778068927328,42.42,82474.92,122.2,-0.06493,8e-05,4.98832]
[1778068927876,42.42,82474.92,122.2,-0.06493,8e-05,4.98832]
[1778068928984,42.42,82473.56,122.2,-0.06504,8e-05,4.99469]
[1778068930203,42.42,82465.25,122.2,-0.06567,8e-05,5.03202]
[1778068930951,42.42,82465.25,122.2,-0.06567,8e-05,5.03202]
[1778068935638,42.42,82458.62,122.2,-0.06619,8e-05,5.06219]
[1778068941039,42.42,82459.15,122.2,-0.06615,8e-05,5.06]
[1778068946981,42.42,82454.85,122.2,-0.06649,8e-05,5.0795]
[1778068948088,42.42,82439.87,122.2,-0.06765,8e-05,5.14722]
[1778068953453,42.42,82443.7,122.2,-0.06726,8e-05,5.1226]
[1778068953454,42.42,82443.7,122.2,-0.06726,8e-05,5.1226]
[1778068955726,42.42,82454.13,122.2,-0.06645,8e-05,5.07536]
[1778068957056,42.42,82455.26,122.2,-0.06636,8e-05,5.07028]
[1778068957077,42.42,82458.61,122.2,-0.06611,8e-05,5.05524]
[1778068957151,42.42,82466.95,122.2,-0.06547,8e-05,5.01781]
[1778068958373,42.42,82466.95,122.2,-0.06547,8e-05,5.01781]
[1778068961140,42.42,82464.58,122.2,-0.06565,8e-05,5.02875]
[1778068961142,42.42,82464.58,122.2,-0.06565,8e-05,5.02875]
[1778068967221,42.42,82455.84,122.2,-0.06633,8e-05,5.06836]
[1778068972256,42.42,82452.45,122.2,-0.06659,8e-05,5.08366]
[1778068974173,42.42,82456.35,122.2,-0.06629,8e-05,5.06607]
[1778068974270,42.42,82448.83,122.2,-0.06687,8e-05,5.10001]
[1778068975410,42.42,82436.91,122.2,-0.06781,8e-05,5.15445]
[1778068980768,42.43,82433.34,122.2,-0.06811,8e-05,5.17189]
[1778068982216,42.43,82422.48,122.2,-0.06898,8e-05,5.22201]
[1778068983763,42.43,82420.18,122.2,-0.06917,8e-05,5.23275]
[1778068990098,42.43,82414.01,122.2,-0.06968,8e-05,5.26203]
[1778068992551,42.44,82413.29,122.4,-0.06974,8e-05,5.26575]
[1778068992847,42.44,82413.29,122.4,-0.06974,8e-05,5.26575]
[1778068998440,42.44,82417.05,122.4,-0.06946,8e-05,5.24957]
[1778069003475,42.44,82413.87,122.4,-0.06973,8e-05,5.2649]
[1778069005875,42.44,82413.87,122.4,-0.06973,8e-05,5.26504]
[1778069010524,42.45,82406.42,122.4,-0.07034,8e-05,5.29996]
[1778069013933,42.45,82410.11,122.4,-0.06996,8e-05,5.27617]
[1778069013944,42.45,82410.11,122.4,-0.06996,8e-05,5.27617]
[1778069013974,42.45,82409.52,122.4,-0.07001,8e-05,5.279]
[1778069014139,42.45,82409.52,122.4,-0.07001,8e-05,5.279]
[1778069016204,42.45,82414.77,122.4,-0.06959,8e-05,5.25462]
[1778069022052,42.44,82412.19,122.4,-0.06977,8e-05,5.26502]
[1778069023861,42.44,82410.78,122.4,-0.06987,8e-05,5.27087]
[1778069026116,42.43,82407.28,122.4,-0.07014,8e-05,5.28633]
[1778069026763,42.43,82407.64,122.4,-0.07011,8e-05,5.28432]
[1778069027205,42.43,82407.64,122.4,-0.0701,8e-05,5.28397]
[1778069027787,42.43,82407.64,122.4,-0.0701,8e-05,5.28397]
[1778069028950,42.43,82407.05,122.4,-0.07014,8e-05,5.28634]
[1778069028999,42.43,82406.4,122.4,-0.07019,8e-05,5.28899]
[1778069029974,42.43,82406.4,122.4,-0.07019,8e-05,5.28899]
[1778069032807,42.43,82396.96,122.4,-0.07095,8e-05,5.33246]
[1778069038023,42.43,82391.55,122.4,-0.07139,8e-05,5.35755]
[1778069043757,42.43,82386.6,122.4,-0.07179,8e-05,5.3803]
[1778069048792,42.43,82384.28,122.4,-0.07198,8e-05,5.39084]
[1778069053827,42.43,82387.47,122.4,-0.07171,8e-05,5.37565]
[1778069058862,42.43,82387.26,122.4,-0.07173,8e-05,5.37642]
[1778069063897,42.42,82388.04,122.4,-0.07166,8e-05,5.3726]
[1778069068932,42.42,82388.92,122.4,-0.07158,8e-05,5.36837]
[1778069073968,42.42,82388.57,122.4,-0.07153,8e-05,5.3629]
[1778069079003,42.42,82388.9,122.4,-0.0715,8e-05,5.3613]
[1778069084040,42.42,82389.85,122.4,-0.07142,8e-05,5.35684]
[1778069088075,42.42,82372.26,122.4,-0.07287,8e-05,5.43885]
[1778069090089,42.42,82363.63,122.4,-0.07359,8e-05,5.47921]
[1778069093327,42.42,82363.24,122.4,-0.07361,8e-05,5.48048]
[1778069098369,42.42,82366.06,122.4,-0.07336,8e-05,5.4662]
[1778069100697,42.42,82365.36,122.4,-0.07341,8e-05,5.46913]
[1778069101167,42.41,82372.73,122.4,-0.07279,8e-05,5.43421]
[1778069106201,42.41,82378.0,122.4,-0.07234,8e-05,5.40909]
[1778069108223,42.41,82378.04,122.4,-0.07234,8e-05,5.40882]
[1778069114152,42.41,82374.34,122.4,-0.07264,8e-05,5.42562]
[1778069115586,42.41,82366.38,122.4,-0.07329,8e-05,5.46257]
[1778069118286,42.41,82357.35,122.4,-0.07404,8e-05,5.50446]
[1778069123321,42.4,82359.7,122.4,-0.07382,8e-05,5.49225]
[1778069128841,42.4,82361.45,122.4,-0.07366,8e-05,5.48319]
[1778069134331,42.4,82360.86,122.4,-0.07361,8e-05,5.47798]
[1778069134393,42.39,82361.72,122.4,-0.07354,8e-05,5.47375]
[1778069134487,42.39,82361.72,122.4,-0.07354,8e-05,5.47375]
[1778069134642,42.39,82361.72,122.4,-0.07354,8e-05,5.47375]
[1778069134784,42.39,82361.72,122.4,-0.07354,8e-05,5.47375]
[1778069134808,42.39,82361.72,122.4,-0.07354,8e-05,5.47375]
[1778069135006,42.39,82361.72,122.4,-0.07354,8e-05,5.47375]
[1778069135105,42.39,82361.72,122.4,-0.07354,8e-05,5.47375]
[1778069135266,42.39,82361.72,122.4,-0.07354,8e-05,5.47375]
[1778069135254,42.39,82351.35,122.4,-0.0744,8e-05,5.52245]
[1778069135467,42.39,82351.35,122.4,-0.0744,8e-05,5.52245]
[1778069135828,42.39,82351.35,122.4,-0.0744,8e-05,5.52245]
[1778069135873,42.39,82351.35,122.4,-0.0744,8e-05,5.52245]
[1778069135978,42.39,82351.35,122.4,-0.0744,8e-05,5.52245]
[1778069136122,42.39,82341.27,122.4,-0.07526,9e-05,5.56986]
[1778069137980,42.39,82350.41,122.4,-0.07448,8e-05,5.52664]
[1778069139951,42.39,82350.89,122.4,-0.07444,8e-05,5.52449]
[1778069144068,42.4,82348.05,122.4,-0.07469,8e-05,5.53838]
[1778069148307,42.4,82348.1,122.4,-0.0747,8e-05,5.53868]
[1778069149205,42.4,82348.1,122.4,-0.0747,8e-05,5.53868]
[1778069149666,42.4,82348.98,122.4,-0.07462,8e-05,5.53474]
[1778069149973,42.4,82348.98,122.4,-0.07462,8e-05,5.53474]
[1778069150232,42.4,82351.72,122.4,-0.07439,8e-05,5.52179]
[1778069151095,42.4,82360.8,122.4,-0.07362,8e-05,5.47874]
[1778069151530,42.4,82371.57,122.4,-0.07272,8e-05,5.42802]
[1778069155556,42.4,82379.38,122.4,-0.07207,8e-05,5.39122]
[1778069159737,42.4,82379.64,122.4,-0.07205,8e-05,5.38991]
[1778069159878,42.4,82379.64,122.4,-0.07205,8e-05,5.38991]
[1778069159915,42.4,82379.64,122.4,-0.07205,8e-05,5.38991]
[1778069160245,42.4,82379.64,122.4,-0.07205,8e-05,5.38991]
[1778069160319,42.4,82379.64,122.4,-0.07205,8e-05,5.38991]
[1778069160397,42.39,82379.51,122.4,-0.07206,8e-05,5.39048]
[1778069160964,42.4,82362.44,122.4,-0.07348,8e-05,5.47077]
[1778069161970,42.4,82340.77,122.4,-0.07532,9e-05,5.57336]
[1778069164686,42.4,82338.72,122.4,-0.07549,9e-05,5.58318]
[1778069164702,42.4,82338.72,122.4,-0.07549,9e-05,5.58318]
[1778069166652,42.4,82339.0,122.4,-0.07547,9e-05,5.58198]
[1778069172675,42.4,82343.4,122.4,-0.0751,9e-05,5.56147]
[1778069177710,42.4,82341.31,122.4,-0.07529,9e-05,5.57175]
[1778069182745,42.4,82339.81,122.4,-0.07542,9e-05,5.5791]
[1778069187780,42.4,82345.15,122.4,-0.07497,9e-05,5.55408]
[1778069192815,42.4,82339.75,122.4,-0.07535,9e-05,5.5729]
[1778069197850,42.4,82340.26,122.4,-0.07531,9e-05,5.57077]
[1778069200140,42.41,82341.65,122.4,-0.0752,9e-05,5.56424]
[1778069200323,42.41,82341.65,122.4,-0.0752,9e-05,5.56424]
[1778069200874,42.41,82328.02,122.4,-0.07637,9e-05,5.6292]
[1778069201382,42.41,82328.02,122.4,-0.07637,9e-05,5.6292]
[1778069201706,42.41,82328.02,122.4,-0.07637,9e-05,5.6292]
[1778069202088,42.41,82328.02,122.4,-0.07637,9e-05,5.6292]
[1778069203969,42.41,82322.68,122.4,-0.07683,9e-05,5.65461]
[1778069205043,42.4,82324.2,122.4,-0.07669,9e-05,5.64722]
[1778069207002,42.4,82328.29,122.4,-0.07634,9e-05,5.62764]
[1778069210943,42.4,82338.46,122.4,-0.07547,9e-05,5.57928]
[1778069215978,42.41,82331.87,122.4,-0.07604,9e-05,5.61088]
[1778069221014,42.41,82327.63,122.4,-0.0764,9e-05,5.63107]
[1778069226049,42.4,82322.56,122.4,-0.07684,9e-05,5.65509]
[1778069227624,42.4,82321.92,122.4,-0.07689,9e-05,5.65809]
[1778069227706,42.4,82321.92,122.4,-0.07689,9e-05,5.65809]
[1778069228063,42.4,82320.22,122.4,-0.07704,9e-05,5.66616]
[1778069228629,42.4,82320.22,122.4,-0.07704,9e-05,5.66616]
[1778069235112,42.41,82314.11,122.4,-0.0776,9e-05,5.69737]
[1778069240147,42.42,82317.9,122.4,-0.0773,9e-05,5.68062]
[1778069245186,42.42,82319.21,122.4,-0.07721,9e-05,5.67581]
[1778069247351,42.42,82319.53,122.4,-0.07719,9e-05,5.67459]
[1778069247385,42.43,82320.68,122.4,-0.0771,9e-05,5.6697]
[1778069249327,42.43,82326.33,122.4,-0.07661,9e-05,5.64269]
[1778069250871,42.43,82335.75,122.4,-0.0758,9e-05,5.59767]
[1778069251000,42.43,82335.75,122.4,-0.0758,9e-05,5.59767]
[1778069256263,42.43,82340.03,122.4,-0.07535,9e-05,5.57048]
[1778069261298,42.43,82342.47,122.4,-0.07515,9e-05,5.55924]
[1778069265326,42.43,82350.56,122.4,-0.07447,8e-05,5.52135]
[1778069270361,42.43,82353.76,122.4,-0.07421,8e-05,5.50719]
[1778069271587,42.43,82354.38,122.4,-0.07417,8e-05,5.50443]
[1778069274772,42.43,82358.92,122.4,-0.07379,8e-05,5.48357]
[1778069275396,42.44,82369.57,122.4,-0.07291,8e-05,5.4338]
[1778069278417,42.44,82378.6,122.4,-0.07217,8e-05,5.39254]
[1778069281091,42.44,82379.16,122.4,-0.07214,8e-05,5.39064]
[1778069283880,42.44,82376.39,122.4,-0.07238,8e-05,5.40425]
[1778069284326,42.44,82376.39,122.4,-0.07238,8e-05,5.40425]
[1778069286381,42.45,82377.53,122.4,-0.0723,8e-05,5.3996]
[1778069292110,42.45,82379.51,122.4,-0.07217,8e-05,5.39244]
[1778069292677,42.46,82380.34,122.4,-0.07211,8e-05,5.38892]
[1778069294510,42.46,82384.31,122.4,-0.07179,8e-05,5.37117]
[1778069295634,42.46,82387.26,122.4,-0.07156,8e-05,5.35784]
[1778069295681,42.46,82387.26,122.4,-0.07156,8e-05,5.35784]
[1778069296021,42.46,82388.05,122.4,-0.0715,8e-05,5.35457]
[1778069302585,42.46,82392.28,122.4,-0.07116,8e-05,5.33528]
[1778069307737,42.46,82393.25,122.4,-0.07109,8e-05,5.33105]
[1778069313664,42.47,82395.86,122.4,-0.0708,8e-05,5.31231]
[1778069319386,42.47,82392.11,122.4,-0.07111,8e-05,5.32998]
[1778069322509,42.47,82392.44,122.4,-0.07108,8e-05,5.32862]
[1778069327220,42.47,82397.58,122.4,-0.07067,8e-05,5.30512]
[1778069329692,42.47,82393.51,122.4,-0.071,8e-05,5.32416]
[1778069334811,42.47,82392.71,122.4,-0.07107,8e-05,5.32811]
[1778069339846,42.47,82393.43,122.4,-0.07102,8e-05,5.32499]
[1778069344354,42.47,82393.43,122.4,-0.07102,8e-05,5.32503]
[1778069344409,42.47,82393.43,122.4,-0.07102,8e-05,5.32515]
[1778069345070,42.47,82393.43,122.4,-0.07102,8e-05,5.32515]
[1778069345888,42.47,82375.44,122.4,-0.07251,8e-05,5.40918]
[1778069348272,42.47,82369.8,122.4,-0.07298,8e-05,5.43607]
[1778069350704,42.48,82365.87,122.4,-0.07332,8e-05,5.45491]
[1778069350964,42.48,82365.87,122.4,-0.07332,8e-05,5.45491]
[1778069356527,42.48,82359.42,122.4,-0.07388,8e-05,5.48624]
[1778069359986,42.48,82350.91,122.4,-0.07461,8e-05,5.52691]
[1778069361023,42.48,82350.91,122.4,-0.07461,8e-05,5.52691]
[1778069361573,42.48,82350.2,122.4,-0.07467,8e-05,5.53035]
[1778069363969,42.48,82350.54,122.4,-0.07464,8e-05,5.52892]
[1778069364537,42.48,82351.3,122.4,-0.07458,8e-05,5.52542]
[1778069365023,42.48,82359.33,122.4,-0.0739,8e-05,5.48769]
[1778069370058,42.49,82361.09,122.4,-0.07377,8e-05,5.48022]
[1778069373067,42.49,82359.15,122.4,-0.07386,8e-05,5.4826]
[1778069378115,42.49,82360.32,122.4,-0.07378,8e-05,5.4781]
[1778069379271,42.49,82360.32,122.4,-0.07378,8e-05,5.4781]
[1778069385165,42.5,82360.09,122.4,-0.07382,8e-05,5.48039]
[1778069388750,42.5,82359.73,122.4,-0.07385,8e-05,5.48258]
[1778069391594,42.5,82349.68,122.4,-0.07471,8e-05,5.53019]
[1778069397249,42.5,82352.87,122.4,-0.07445,8e-05,5.51576]
[1778069402284,42.5,82340.87,122.4,-0.07548,9e-05,5.57291]
[1778069405305,42.5,82332.63,122.4,-0.07618,9e-05,5.61203]
[1778069410344,42.5,82334.1,122.4,-0.07605,9e-05,5.60479]
[1778069415375,42.5,82334.43,122.4,-0.07602,9e-05,5.60305]
[1778069420410,42.5,82334.65,122.4,-0.076,9e-05,5.60182]
[1778069422233,42.5,82334.26,122.4,-0.07603,9e-05,5.60363]
[1778069423755,42.5,82327.17,122.4,-0.07664,9e-05,5.6373]
[1778069424439,42.5,82320.74,122.4,-0.0772,9e-05,5.66794]
[1778069428394,42.5,82320.35,122.4,-0.07725,9e-05,5.67063]
[1778069428955,42.5,82321.59,122.4,-0.07714,9e-05,5.66496]
[1778069429005,42.5,82321.59,122.4,-0.07714,9e-05,5.66496]
[1778069429051,42.5,82321.59,122.4,-0.07714,9e-05,5.66496]
[1778069429474,42.51,82326.46,122.4,-0.07672,9e-05,5.64197]
[1778069434509,42.5,82328.71,122.4,-0.07644,9e-05,5.62366]
[1778069440551,42.5,82332.1,122.4,-0.07614,9e-05,5.60721]
[1778069445586,42.5,82334.35,122.4,-0.07594,9e-05,5.5963]
[1778069450816,42.5,82339.92,122.4,-0.07546,9e-05,5.56981]
[1778069456664,42.5,82345.48,122.4,-0.075,9e-05,5.54381]
[1778069461978,42.5,82344.54,122.4,-0.07508,9e-05,5.54855]
[1778069464615,42.5,82343.7,122.4,-0.07515,9e-05,5.55264]
[1778069465728,42.5,82332.56,122.4,-0.07611,9e-05,5.6056]
[1778069469854,42.5,82325.98,122.4,-0.07667,9e-05,5.63676]
[1778069471770,42.5,82341.02,122.4,-0.07538,9e-05,5.56513]
[1778069476805,42.5,82340.7,122.4,-0.07541,9e-05,5.56683]
[1778069480833,42.5,82332.02,122.4,-0.07616,9e-05,5.60812]
[1778069485869,42.5,82330.86,122.4,-0.07625,9e-05,5.61347]
[1778069490903,42.5,82330.31,122.4,-0.0763,9e-05,5.61589]
[1778069495938,42.5,82326.33,122.4,-0.07655,9e-05,5.62752]
[1778069500974,42.5,82322.73,122.4,-0.07686,9e-05,5.64432]
[1778069506008,42.5,82319.48,122.4,-0.07713,9e-05,5.65937]
[1778069510036,42.5,82327.28,122.4,-0.07645,9e-05,5.62173]
[1778069515071,42.5,82325.44,122.4,-0.0766,9e-05,5.63018]
[1778069520106,42.5,82326.45,122.4,-0.07651,9e-05,5.62501]
[1778069523158,42.49,82328.07,122.4,-0.07636,9e-05,5.61717]
[1778069523251,42.49,82323.64,122.4,-0.07675,9e-05,5.63823]
[1778069526675,42.5,82320.15,122.4,-0.07706,9e-05,5.65551]
[1778069527155,42.5,82320.83,122.4,-0.07701,9e-05,5.65285]
[1778069528863,42.5,82320.91,122.4,-0.077,9e-05,5.65236]
[1778069529170,42.5,82319.22,122.4,-0.07715,9e-05,5.66032]
[1778069534205,42.5,82317.24,122.4,-0.07734,9e-05,5.67117]
[1778069535757,42.5,82315.89,122.4,-0.07747,9e-05,5.67789]
[1778069535760,42.5,82315.89,122.4,-0.07747,9e-05,5.67789]
[1778069536220,42.51,82315.76,122.4,-0.07748,9e-05,5.67876]
[1778069541255,42.5,82317.3,122.4,-0.07733,9e-05,5.67064]
[1778069542214,42.5,82317.3,122.4,-0.07733,9e-05,5.67064]
[1778069542262,42.5,82316.45,122.4,-0.07741,9e-05,5.67457]
[1778069542776,42.5,82316.45,122.4,-0.07741,9e-05,5.67457]
[1778069543269,42.5,82316.49,122.4,-0.07741,9e-05,5.67463]
[1778069545207,42.5,82315.86,122.4,-0.07746,9e-05,5.67749]
[1778069545283,42.5,82315.03,122.4,-0.07753,9e-05,5.68131]
[1778069545720,42.5,82315.03,122.4,-0.07753,9e-05,5.68131]
[1778069546366,42.5,82315.03,122.4,-0.07753,9e-05,5.68131]
[1778069553264,42.51,82314.38,122.4,-0.07753,9e-05,5.67895]
[1778069557539,42.51,82313.2,122.4,-0.07765,9e-05,5.68556]
[1778069557581,42.51,82313.95,122.4,-0.07759,9e-05,5.6822]
[1778069564424,42.51,82314.12,122.4,-0.07756,9e-05,5.68064]
[1778069565933,42.51,82316.38,122.4,-0.07736,9e-05,5.66967]
[1778069566574,42.51,82317.12,122.4,-0.07729,9e-05,5.66599]
[1778069569455,42.51,82305.84,122.4,-0.07829,9e-05,5.72079]
[1778069574579,42.51,82306.49,122.4,-0.07825,9e-05,5.71833]
[1778069580278,42.52,82306.01,122.4,-0.07831,9e-05,5.72176]
[1778069581025,42.52,82310.16,122.4,-0.07795,9e-05,5.70202]
[1778069581445,42.52,82310.16,122.4,-0.07795,9e-05,5.70202]
[1778069581635,42.52,82313.29,122.4,-0.07768,9e-05,5.68721]
[1778069582556,42.52,82326.76,122.4,-0.07651,9e-05,5.62269]
[1778069587591,42.52,82331.65,122.4,-0.07608,9e-05,5.59907]
[1778069592626,42.52,82329.98,122.4,-0.07622,9e-05,5.60687]
[1778069597661,42.52,82328.86,122.4,-0.07631,9e-05,5.612]
[1778069602696,42.52,82328.93,122.4,-0.0763,9e-05,5.61146]
[1778069607732,42.51,82328.48,122.4,-0.07634,9e-05,5.61336]
[1778069612767,42.51,82329.2,122.4,-0.07619,9e-05,5.60264]
[1778069614781,42.51,82321.85,122.4,-0.07682,9e-05,5.63755]
[1778069619816,42.51,82321.23,122.4,-0.07687,9e-05,5.64008]
[1778069624851,42.51,82321.45,122.4,-0.07684,9e-05,5.63861]
[1778069629886,42.51,82322.65,122.4,-0.07673,9e-05,5.63246]
[1778069634921,42.51,82326.52,122.4,-0.07639,9e-05,5.61367]
[1778069639054,42.51,82321.73,122.4,-0.0768,9e-05,5.63637]
[1778069642633,42.51,82324.08,122.4,-0.07659,9e-05,5.6249]
[1778069643588,42.51,82337.7,122.4,-0.07542,9e-05,5.56009]
[1778069643984,42.51,82351.34,122.4,-0.07426,8e-05,5.49572]
[1778069645385,42.51,82351.34,122.4,-0.07426,8e-05,5.49572]
[1778069646592,42.51,82351.56,122.4,-0.07424,8e-05,5.49483]
[1778069647973,42.51,82361.37,122.4,-0.07342,8e-05,5.44908]
[1778069650257,42.51,82369.88,122.4,-0.07272,8e-05,5.40972]
[1778069650909,42.51,82373.97,122.4,-0.07239,8e-05,5.39092]
[1778069651070,42.51,82373.97,122.4,-0.07239,8e-05,5.39092]
[1778069651811,42.51,82373.97,122.4,-0.07239,8e-05,5.39092]
[1778069651104,42.51,82361.98,122.4,-0.07339,8e-05,5.44727]
[1778069652319,42.51,82361.98,122.4,-0.07339,8e-05,5.44727]
[1778069652620,42.51,82361.98,122.4,-0.07339,8e-05,5.44727]
[1778069653380,42.51,82363.03,122.4,-0.07331,8e-05,5.44257]
[1778069653918,42.51,82362.6,122.4,-0.07335,8e-05,5.44481]
[1778069657072,42.52,82361.04,122.4,-0.07349,8e-05,5.45277]
[1778069662117,42.52,82355.23,122.4,-0.074,8e-05,5.48112]
[1778069663879,42.52,82354.1,122.4,-0.0741,8e-05,5.4866]
[1778069664287,42.52,82354.1,122.4,-0.0741,8e-05,5.4866]
[1778069664614,42.53,82331.35,122.4,-0.07606,9e-05,5.59563]
[1778069665739,42.54,82318.03,122.4,-0.07728,9e-05,5.6629]
[1778069667500,42.54,82317.63,122.4,-0.07732,9e-05,5.66509]
[1778069667600,42.54,82317.95,122.4,-0.0773,9e-05,5.66383]
[1778069670239,42.54,82317.85,122.4,-0.0773,9e-05,5.66406]
[1778069672021,42.54,82315.4,122.4,-0.07742,9e-05,5.66835]
[1778069672428,42.54,82314.53,122.4,-0.0775,9e-05,5.67237]
[1778069673701,42.54,82314.53,122.4,-0.0775,9e-05,5.67237]
[1778069673996,42.54,82314.53,122.4,-0.0775,9e-05,5.67237]
[1778069674059,42.54,82314.53,122.4,-0.0775,9e-05,5.67237]
[1778069674797,42.54,82294.92,122.4,-0.07923,9e-05,5.76681]
[1778069675159,42.54,82294.92,122.4,-0.07923,9e-05,5.76681]
[1778069675249,42.54,82294.92,122.4,-0.07923,9e-05,5.76681]
[1778069675286,42.54,82294.92,122.4,-0.07923,9e-05,5.76681]
[1778069675586,42.54,82294.92,122.4,-0.07923,9e-05,5.76681]
[1778069675807,42.54,82271.18,122.4,-0.08136,9e-05,5.88213]
[1778069677276,42.54,82267.64,122.4,-0.08169,9e-05,5.89993]
[1778069677870,42.54,82267.64,122.4,-0.08169,9e-05,5.89993]
[1778069677599,42.54,82241.15,122.4,-0.08413,9e-05,6.02978]
[1778069678854,42.54,82222.17,122.4,-0.08591,9e-05,6.1237]
[1778069683910,42.54,82228.68,122.4,-0.08529,9e-05,6.09093]
[1778069685511,42.54,82226.35,122.4,-0.0855,9e-05,6.10238]
[1778069685534,42.54,82226.35,122.4,-0.0855,9e-05,6.10238]
[1778069685869,42.54,82226.35,122.4,-0.0855,9e-05,6.10238]
[1778069685868,42.54,82227.13,122.4,-0.08543,9e-05,6.09847]
[1778069686860,42.55,82210.27,122.4,-0.08709,0.0001,6.18541]
[1778069687862,42.55,82197.86,122.4,-0.08828,0.0001,6.24759]
[1778069689248,42.55,82199.23,122.4,-0.08815,0.0001,6.24082]
[1778069689731,42.55,82204.15,122.4,-0.08767,0.0001,6.21596]
[1778069689989,42.55,82204.15,122.4,-0.08767,0.0001,6.21596]
[1778069690228,42.55,82204.15,122.4,-0.08767,0.0001,6.21596]
[1778069690889,42.55,82213.89,122.4,-0.08674,0.0001,6.16716]
[1778069692400,42.55,82216.05,122.4,-0.08653,9e-05,6.15641]
[1778069692501,42.55,82212.06,122.4,-0.08691,0.0001,6.17599]
[1778069694619,42.55,82209.52,122.4,-0.08715,0.0001,6.18885]
[1778069698396,42.56,82195.29,122.4,-0.08853,0.0001,6.26066]
[1778069703391,42.56,82197.77,122.4,-0.0883,0.0001,6.24859]
[1778069703727,42.56,82205.72,122.4,-0.08754,0.0001,6.20893]
[1778069704490,42.56,82205.72,122.4,-0.08754,0.0001,6.20893]
[1778069704759,42.56,82210.65,122.4,-0.08707,0.0001,6.18449]
[1778069705252,42.56,82210.65,122.4,-0.08707,0.0001,6.18449]
[1778069705533,42.56,82210.65,122.4,-0.08707,0.0001,6.18449]
[1778069705602,42.56,82221.63,122.4,-0.08603,9e-05,6.12987]
[1778069705989,42.56,82221.63,122.4,-0.08603,9e-05,6.12987]
[1778069706645,42.56,82242.36,122.4,-0.08408,9e-05,6.02711]
[1778069708413,42.56,82245.74,122.4,-0.08377,9e-05,6.01055]
[1778069708847,42.56,82265.19,122.4,-0.08198,9e-05,5.91534]
[1778069708943,42.56,82265.19,122.4,-0.08198,9e-05,5.91534]
[1778069709556,42.56,82265.19,122.4,-0.08198,9e-05,5.91534]
[1778069709849,42.56,82275.57,122.4,-0.08104,9e-05,5.86502]
[1778069710380,42.56,82275.57,122.4,-0.08104,9e-05,5.86502]
[1778069711671,42.56,82281.31,122.4,-0.08053,9e-05,5.83748]
[1778069711965,42.56,82281.31,122.4,-0.08053,9e-05,5.83748]
[1778069712123,42.56,82277.35,122.4,-0.0809,9e-05,5.85706]
[1778069712624,42.56,82277.35,122.4,-0.0809,9e-05,5.85706]
[1778069712871,42.56,82277.35,122.4,-0.0809,9e-05,5.85706]
[1778069712858,42.56,82242.29,122.4,-0.08411,9e-05,6.02855]
[1778069713928,42.56,82242.29,122.4,-0.08411,9e-05,6.02855]
[1778069713736,42.59,82202.12,122.4,-0.08804,0.0001,6.23539]
[1778069714472,42.59,82202.12,122.4,-0.08804,0.0001,6.23539]
[1778069714931,42.59,82211.6,122.4,-0.08713,0.0001,6.18783]
[1778069715860,42.59,82231.52,122.4,-0.08524,9e-05,6.08879]
[1778069716054,42.59,82231.52,122.4,-0.08524,9e-05,6.08879]
[1778069716717,42.59,82244.51,122.4,-0.08403,9e-05,6.02469]
[1778069720592,42.59,82236.3,122.4,-0.0848,9e-05,6.06552]
[1778069725696,42.59,82242.62,122.4,-0.08421,9e-05,6.03441]
[1778069725774,42.59,82234.35,122.4,-0.08499,9e-05,6.07526]
[1778069728916,42.59,82240.08,122.4,-0.08445,9e-05,6.04697]
[1778069729053,42.59,82240.08,122.4,-0.08445,9e-05,6.04697]
[1778069729330,42.59,82239.64,122.4,-0.08449,9e-05,6.04918]
[1778069729413,42.59,82239.64,122.4,-0.08449,9e-05,6.04918]
[1778069729446,42.59,82239.64,122.4,-0.08449,9e-05,6.04918]
[1778069729517,42.59,82239.64,122.4,-0.08449,9e-05,6.04918]
[1778069729687,42.59,82239.64,122.4,-0.08449,9e-05,6.04918]
[1778069729740,42.59,82239.64,122.4,-0.08449,9e-05,6.04918]
[1778069729915,42.59,82213.24,122.4,-0.08697,0.0001,6.17962]
[1778069730667,42.59,82192.5,122.4,-0.08897,0.0001,6.2838]
[1778069731621,42.59,82192.5,122.4,-0.08897,0.0001,6.2838]
[1778069732185,42.59,82192.74,122.4,-0.08887,0.0001,6.27557]
[1778069732651,42.59,82192.74,122.4,-0.08887,0.0001,6.27557]
[1778069732684,42.59,82192.74,122.4,-0.08887,0.0001,6.27557]
[1778069732892,42.59,82192.74,122.4,-0.08887,0.0001,6.27557]
[1778069732961,42.59,82205.49,122.4,-0.08763,0.0001,6.21142]
[1778069733688,42.59,82219.51,122.4,-0.08629,9e-05,6.14142]
[1778069736374,42.59,82219.54,122.4,-0.08629,9e-05,6.1411]
[1778069736709,42.59,82212.83,122.4,-0.08692,0.0001,6.17436]
[1778069738024,42.59,82214.08,122.4,-0.08681,0.0001,6.16836]
[1778069738047,42.59,82214.08,122.4,-0.08681,0.0001,6.16836]
[1778069738100,42.59,82214.08,122.4,-0.08681,0.0001,6.16836]
[1778069738723,42.59,82217.71,122.4,-0.08646,9e-05,6.15017]
[1778069739093,42.59,82217.71,122.4,-0.08646,9e-05,6.15017]
[1778069743111,42.59,82230.19,122.4,-0.08528,9e-05,6.08807]
[1778069746728,42.59,82233.97,122.4,-0.08492,9e-05,6.06939]
[1778069746989,42.59,82233.97,122.4,-0.08492,9e-05,6.06939]
[1778069747969,42.59,82246.31,122.4,-0.08378,9e-05,6.00866]
[1778069749813,42.59,82259.63,122.4,-0.08256,9e-05,5.94362]
[1778069754820,42.59,82262.57,122.4,-0.0823,9e-05,5.93014]
[1778069754986,42.59,82262.57,122.4,-0.0823,9e-05,5.93014]
[1778069755949,42.59,82280.35,122.4,-0.0807,9e-05,5.84412]
[1778069756133,42.59,82280.35,122.4,-0.0807,9e-05,5.84412]
[1778069756967,42.6,82288.99,122.4,-0.07993,9e-05,5.80267]
[1778069758923,42.6,82297.53,122.4,-0.07919,9e-05,5.76239]
[1778069759111,42.6,82297.53,122.4,-0.07919,9e-05,5.76239]
[1778069762907,42.61,82289.13,122.4,-0.07997,9e-05,5.80485]
[1778069765738,42.61,82284.2,122.4,-0.08043,9e-05,5.82954]
[1778069765747,42.61,82284.2,122.4,-0.08043,9e-05,5.82954]
[1778069767414,42.61,82276.51,122.4,-0.08114,9e-05,5.86757]
[1778069769143,42.61,82271.68,122.4,-0.08158,9e-05,5.89169]
[1778069773984,42.62,82262.96,122.4,-0.0824,9e-05,5.93558]
[1778069779020,42.62,82260.32,122.4,-0.08266,9e-05,5.94956]
[1778069779232,42.62,82260.32,122.4,-0.08266,9e-05,5.94956]
[1778069786015,42.63,82265.36,122.4,-0.08222,9e-05,5.92596]
[1778069793207,42.64,82269.94,122.4,-0.08175,9e-05,5.8983]
[1778069799787,42.64,82276.38,122.4,-0.0812,9e-05,5.86876]
[1778069803633,42.65,82263.19,122.4,-0.08243,9e-05,5.93467]
[1778069809903,42.65,82269.7,122.4,-0.08185,9e-05,5.90379]
[1778069810240,42.65,82279.45,122.4,-0.08098,9e-05,5.85696]
[1778069813778,42.66,82287.06,122.4,-0.08033,9e-05,5.82161]
[1778069814737,42.66,82287.06,122.4,-0.08033,9e-05,5.82161]
[1778069818337,42.66,82286.41,122.4,-0.08041,9e-05,5.82593]
[1778069824338,42.67,82277.77,122.4,-0.08123,9e-05,5.87041]
[1778069826954,42.67,82273.43,122.4,-0.08163,9e-05,5.8918]
[1778069827606,42.68,82273.29,122.4,-0.08165,9e-05,5.89304]
[1778069827658,42.68,82273.29,122.4,-0.08165,9e-05,5.89304]
[1778069827865,42.68,82257.44,122.4,-0.0831,9e-05,5.97047]
[1778069829100,42.68,82257.44,122.4,-0.0831,9e-05,5.97047]
[1778069828736,42.68,82240.71,122.4,-0.08466,9e-05,6.05296]
[1778069829189,42.68,82240.71,122.4,-0.08466,9e-05,6.05296]
[1778069829373,42.68,82240.6,122.4,-0.08467,9e-05,6.0535]
[1778069831934,42.68,82241.17,122.4,-0.08461,9e-05,6.05075]
[1778069832011,42.68,82241.83,122.4,-0.08455,9e-05,6.04754]
[1778069832394,42.68,82233.57,122.4,-0.08533,9e-05,6.08825]
[1778069837892,42.68,82235.29,122.4,-0.08519,9e-05,6.08108]
[1778069841582,42.69,82235.81,122.4,-0.08517,9e-05,6.07995]
[1778069844070,42.69,82226.99,122.4,-0.08601,9e-05,6.12418]
[1778069844989,42.69,82227.42,122.4,-0.08597,9e-05,6.12236]
[1778069847051,42.7,82237.29,122.4,-0.08506,9e-05,6.07419]
[1778069852392,42.7,82230.6,122.4,-0.08564,9e-05,6.10197]
[1778069858576,42.71,82239.67,122.4,-0.08483,9e-05,6.05948]
[1778069859903,42.71,82239.67,122.4,-0.08483,9e-05,6.05948]
[1778069860125,42.73,82242.76,122.4,-0.08462,9e-05,6.04834]
[1778069862360,42.73,82248.59,122.4,-0.08407,9e-05,6.01974]
[1778069862604,42.73,82249.33,122.4,-0.08401,9e-05,6.01615]
[1778069863635,42.73,82249.33,122.4,-0.08401,9e-05,6.01615]
[1778069863786,42.76,82248.57,122.4,-0.08424,9e-05,6.02849]
[1778069869653,42.76,82247.29,122.4,-0.08436,9e-05,6.03511]
[1778069872042,42.76,82247.21,122.4,-0.08437,9e-05,6.03562]
[1778069876127,42.76,82249.86,122.4,-0.08413,9e-05,6.02278]
[1778069876707,42.76,82267.67,122.4,-0.0825,9e-05,5.93594]
[1778069877714,42.76,82276.89,122.4,-0.08166,9e-05,5.89134]
[1778069881927,42.77,82279.62,122.4,-0.08143,9e-05,5.87894]
[1778069888128,42.77,82273.39,122.4,-0.08202,9e-05,5.91079]
[1778069890805,42.78,82281.71,122.4,-0.08129,9e-05,5.87145]
[1778069893826,42.78,82290.1,122.4,-0.08055,9e-05,5.83184]
[1778069898861,42.8,82286.38,122.4,-0.08098,9e-05,5.85473]
[1778069900875,42.82,82279.36,122.4,-0.08172,9e-05,5.89447]
[1778069903897,42.85,82289.16,122.4,-0.08098,9e-05,5.85496]
[1778069909054,42.86,82293.13,122.4,-0.08065,9e-05,5.83714]
[1778069912630,42.86,82298.05,122.4,-0.08015,9e-05,5.80767]
[1778069912708,42.86,82298.05,122.4,-0.08015,9e-05,5.80767]
[1778069913970,42.86,82322.04,122.4,-0.07805,9e-05,5.69373]
[1778069916325,42.87,82319.96,122.4,-0.07825,9e-05,5.70475]
[1778069922026,42.97,82322.14,122.4,-0.07852,9e-05,5.71983]
[1778069927062,43.05,82311.45,122.4,-0.07987,9e-05,5.79322]
[1778069929302,43.07,82305.05,122.4,-0.0805,9e-05,5.82758]
[1778069930123,43.07,82288.99,122.4,-0.08195,9e-05,5.90537]
[1778069935158,43.07,82286.83,122.4,-0.08216,9e-05,5.91671]
[1778069940193,43.07,82285.41,122.4,-0.08231,9e-05,5.92445]
[1778069941200,43.08,82277.43,122.4,-0.08303,9e-05,5.96321]
[1778069942043,43.08,82277.43,122.4,-0.08303,9e-05,5.96321]
[1778069942209,43.08,82266.67,122.4,-0.08402,9e-05,6.01553]
[1778069943103,43.08,82266.67,122.4,-0.08402,9e-05,6.01553]
[1778069943220,43.08,82259.87,122.4,-0.08465,9e-05,6.04867]
[1778069946552,43.08,82252.83,122.4,-0.08532,9e-05,6.08396]
[1778069949327,43.08,82250.64,122.4,-0.08553,9e-05,6.09523]
[1778069950230,43.08,82242.18,122.4,-0.08632,9e-05,6.13679]
[1778069950493,43.08,82242.18,122.4,-0.08632,9e-05,6.13679]
[1778069951001,43.08,82233.4,122.4,-0.08715,9e-05,6.18009]
[1778069951895,43.08,82225.94,122.4,-0.08786,9e-05,6.21695]
[1778069956307,43.08,82235.63,122.4,-0.08695,9e-05,6.16959]
[1778069959336,43.09,82246.86,122.4,-0.08593,9e-05,6.11629]
[1778069964373,43.1,82246.05,122.4,-0.08607,9e-05,6.12347]
[1778069969408,43.12,82249.39,122.4,-0.08581,9e-05,6.11027]
[1778069972118,43.12,82249.05,122.4,-0.08585,9e-05,6.11218]
[1778069972219,43.12,82247.86,122.4,-0.08588,9e-05,6.11112]
[1778069972603,43.12,82247.86,122.4,-0.08588,9e-05,6.11112]
[1778069973423,43.12,82242.94,122.4,-0.08634,9e-05,6.13506]
[1778069973617,43.12,82238.76,122.4,-0.08673,9e-05,6.15558]
[1778069978167,43.12,82244.99,122.4,-0.08616,9e-05,6.12576]
[1778069978202,43.12,82244.45,122.4,-0.08621,9e-05,6.12862]
[1778069979265,43.12,82244.45,122.4,-0.08621,9e-05,6.12862]
[1778069979959,43.12,82248.41,122.4,-0.08584,9e-05,6.1091]
[1778069980009,43.12,82256.25,122.4,-0.08511,9e-05,6.07072]
[1778069980647,43.12,82256.25,122.4,-0.08511,9e-05,6.07072]
[1778069980899,43.13,82261.94,122.4,-0.08465,9e-05,6.04641]
[1778069982775,43.13,82262.77,122.4,-0.08457,9e-05,6.04237]
[1778069982809,43.13,82261.73,122.4,-0.08467,9e-05,6.04739]
[1778069984955,43.13,82261.58,122.4,-0.08469,9e-05,6.04845]
[1778069985056,43.14,82260.08,122.4,-0.08483,9e-05,6.05609]
[1778069990147,43.14,82262.7,122.4,-0.08459,9e-05,6.04325]
[1778069995594,43.13,82261.96,122.4,-0.08465,9e-05,6.04655]
[1778070000629,43.13,82263.65,122.4,-0.08449,9e-05,6.03824]
[1778070004911,43.13,82264.9,122.4,-0.08438,9e-05,6.03213]
[1778070009232,43.13,82273.2,122.4,-0.08362,9e-05,5.99186]
[1778070010744,43.13,82276.55,122.4,-0.08331,9e-05,5.97575]
[1778070010936,43.13,82276.55,122.4,-0.08331,9e-05,5.97575]
[1778070010949,43.13,82276.55,122.4,-0.08331,9e-05,5.97575]
[1778070013258,43.14,82276.69,122.4,-0.0833,9e-05,5.97523]
[1778070013345,43.14,82277.65,122.4,-0.08322,9e-05,5.97075]
[1778070018761,43.14,82272.22,122.4,-0.08372,9e-05,5.99731]
[1778070020108,43.14,82272.22,122.4,-0.08372,9e-05,5.99731]
[1778070021703,43.14,82279.19,122.4,-0.08309,9e-05,5.96364]
[1778070022155,43.14,82279.19,122.4,-0.08309,9e-05,5.96364]
[1778070023050,43.14,82298.36,122.4,-0.08136,9e-05,5.87156]
[1778070024809,43.14,82308.29,122.4,-0.08048,9e-05,5.82422]
[1778070030131,43.15,82314.85,122.4,-0.07993,9e-05,5.79453]
[1778070035313,43.15,82318.44,122.4,-0.07956,9e-05,5.77206]
[1778070036286,43.16,82331.73,122.4,-0.07841,9e-05,5.70976]
[1778070037395,43.16,82336.12,122.4,-0.07804,9e-05,5.68949]
[1778070037900,43.16,82338.56,122.4,-0.07783,9e-05,5.67814]
[1778070040182,43.16,82337.91,122.4,-0.07789,9e-05,5.6814]
[1778070040251,43.16,82337.86,122.4,-0.0779,9e-05,5.68182]
[1778070045280,43.17,82335.93,122.4,-0.07811,9e-05,5.69344]
[1778070051004,43.18,82333.39,122.4,-0.07839,9e-05,5.70859]
[1778070052690,43.18,82333.39,122.4,-0.07839,9e-05,5.70859]
[1778070052732,43.18,82333.39,122.4,-0.07839,9e-05,5.70859]
[1778070053242,43.18,82333.39,122.4,-0.07839,9e-05,5.70859]
[1778070053338,43.18,82352.67,122.4,-0.07674,9e-05,5.61836]
[1778070053764,43.18,82352.67,122.4,-0.07674,9e-05,5.61836]
[1778070053874,43.18,82352.67,122.4,-0.07674,9e-05,5.61836]
[1778070054041,43.18,82352.67,122.4,-0.07674,9e-05,5.61836]
[1778070054176,43.18,82352.67,122.4,-0.07674,9e-05,5.61836]
[1778070054316,43.18,82368.86,122.4,-0.07536,8e-05,5.54252]
[1778070054417,43.18,82368.86,122.4,-0.07536,8e-05,5.54252]
[1778070054794,43.18,82368.86,122.4,-0.07536,8e-05,5.54252]
[1778070054892,43.18,82368.86,122.4,-0.07536,8e-05,5.54252]
[1778070055588,43.19,82367.0,122.4,-0.07553,8e-05,5.55195]
[1778070056051,43.19,82362.25,122.4,-0.07594,8e-05,5.57437]
[1778070056608,43.19,82362.25,122.4,-0.07594,8e-05,5.57437]
[1778070056751,43.19,82362.25,122.4,-0.07594,8e-05,5.57437]
[1778070056841,43.19,82362.25,122.4,-0.07594,8e-05,5.57437]
[1778070059585,43.19,82373.99,122.4,-0.07495,8e-05,5.51961]
[1778070064062,43.19,82375.59,122.4,-0.07481,8e-05,5.5123]
[1778070065821,43.19,82380.28,122.4,-0.07442,8e-05,5.49063]
[1778070071157,43.19,82381.46,122.4,-0.07433,8e-05,5.48567]
[1778070074178,43.19,82373.64,122.4,-0.07499,8e-05,5.5222]
[1778070077328,43.19,82368.23,122.4,-0.07545,8e-05,5.54741]
[1778070079172,43.19,82364.25,122.4,-0.07578,8e-05,5.56595]
[1778070081852,43.19,82363.61,122.4,-0.07584,8e-05,5.5688]
[1778070082234,43.19,82372.65,122.4,-0.07507,8e-05,5.52661]
[1778070083241,43.19,82385.43,122.4,-0.074,8e-05,5.46734]
[1778070088278,43.19,82385.26,122.4,-0.07403,8e-05,5.46876]
[1778070092306,43.19,82391.12,122.4,-0.07347,8e-05,5.4351]
[1778070097341,43.2,82390.37,122.4,-0.07354,8e-05,5.43938]
[1778070101906,43.2,82397.23,122.4,-0.07299,8e-05,5.40848]
[1778070107411,43.2,82395.4,122.4,-0.07316,8e-05,5.41808]
[1778070109169,43.2,82395.4,122.4,-0.07316,8e-05,5.41808]
[1778070111439,43.21,82387.74,122.4,-0.07381,8e-05,5.4541]
[1778070114985,43.21,82387.16,122.4,-0.07386,8e-05,5.45702]
[1778070115007,43.21,82387.16,122.4,-0.07386,8e-05,5.45702]
[1778070121509,43.21,82388.44,122.4,-0.07377,8e-05,5.45206]
[1778070123763,43.21,82390.11,122.4,-0.07364,8e-05,5.44448]
[1778070124390,43.21,82390.11,122.4,-0.07364,8e-05,5.44448]
[1778070128104,43.22,82388.45,122.4,-0.07378,8e-05,5.45281]
[1778070128345,43.22,82395.69,122.4,-0.07319,8e-05,5.4196]
[1778070130348,43.22,82410.17,122.4,-0.07201,8e-05,5.35364]
[1778070130575,43.22,82410.17,122.4,-0.07201,8e-05,5.35364]
[1778070131263,43.22,82414.31,122.4,-0.07168,8e-05,5.33495]
[1778070132159,43.22,82430.4,122.4,-0.07039,8e-05,5.2621]
[1778070133385,43.22,82430.4,122.4,-0.07039,8e-05,5.2621]
[1778070135748,43.22,82439.06,122.4,-0.06972,8e-05,5.22405]
[1778070141320,43.23,82437.84,122.4,-0.06985,8e-05,5.23153]
[1778070144332,43.24,82447.92,122.4,-0.06907,8e-05,5.187]
[1778070147799,43.24,82456.07,122.4,-0.06847,8e-05,5.1528]
[1778070154432,43.25,82447.23,122.4,-0.06912,8e-05,5.18787]
[1778070160801,43.27,82445.46,122.4,-0.06932,8e-05,5.19913]
[1778070166831,43.29,82440.8,122.4,-0.0698,8e-05,5.22679]
[1778070171866,43.3,82432.71,122.4,-0.07048,8e-05,5.26525]
[1778070176901,43.31,82427.3,122.4,-0.07094,8e-05,5.29134]
[1778070182204,43.31,82432.0,122.4,-0.07059,8e-05,5.27146]
[1778070182477,43.31,82444.03,122.4,-0.06964,8e-05,5.21747]
[1778070182943,43.31,82457.82,122.4,-0.06855,8e-05,5.15559]
[1778070187984,43.32,82464.87,122.4,-0.06805,8e-05,5.12706]
[1778070193019,43.33,82466.38,122.4,-0.06798,8e-05,5.12302]
[1778070196509,43.34,82473.44,122.4,-0.06747,8e-05,5.09328]
[1778070197047,43.34,82474.88,122.4,-0.06736,8e-05,5.08703]
[1778070200261,43.34,82477.66,122.4,-0.06715,8e-05,5.07502]
[1778070200297,43.34,82477.62,122.4,-0.06715,8e-05,5.07538]
[1778070202358,43.34,82476.62,122.4,-0.06724,8e-05,5.08043]
[1778070209131,43.36,82477.89,122.4,-0.06723,8e-05,5.07961]
[1778070214166,43.38,82476.43,122.4,-0.06731,8e-05,5.08219]
[1778070216180,43.38,82468.77,122.4,-0.06792,8e-05,5.11736]
[1778070221215,43.39,82471.66,122.4,-0.06774,8e-05,5.10725]
[1778070226249,43.4,82474.42,122.4,-0.06757,8e-05,5.09729]
[1778070231285,43.41,82474.36,122.4,-0.06764,8e-05,5.10108]
[1778070236320,43.42,82472.2,122.4,-0.06785,8e-05,5.11355]
[1778070237366,43.42,82472.2,122.4,-0.06785,8e-05,5.11355]
[1778070241195,43.45,82462.91,122.4,-0.06869,8e-05,5.1615]
[1778070246390,43.53,82449.25,122.4,-0.07011,8e-05,5.24301]
[1778070250418,43.53,82441.35,122.4,-0.07076,8e-05,5.2797]
[1778070253439,43.54,82457.81,122.4,-0.06947,8e-05,5.20657]
[1778070258474,43.54,82458.48,122.4,-0.06945,8e-05,5.20544]
[1778070263509,43.55,82452.78,122.4,-0.06993,8e-05,5.23272]
[1778070268544,43.56,82452.23,122.4,-0.07,8e-05,5.23678]
[1778070273580,43.56,82451.71,122.4,-0.06999,8e-05,5.23367]
[1778070279376,43.57,82451.84,122.4,-0.07001,8e-05,5.23467]
[1778070282898,43.57,82442.33,122.4,-0.07078,8e-05,5.27863]
[1778070284656,43.57,82430.21,122.4,-0.07176,8e-05,5.33381]
[1778070287393,43.58,82422.26,122.4,-0.07241,8e-05,5.37025]
[1778070288066,43.58,82422.26,122.4,-0.07241,8e-05,5.37025]
[1778070289691,43.58,82412.92,122.4,-0.07317,8e-05,5.41296]
[1778070292733,43.58,82411.91,122.4,-0.07326,8e-05,5.41762]
[1778070298472,43.58,82410.88,122.4,-0.07334,8e-05,5.42242]
[1778070303836,43.58,82408.54,122.4,-0.07354,8e-05,5.43326]
[1778070303876,43.58,82408.54,122.4,-0.07354,8e-05,5.43326]
[1778070304206,43.58,82407.22,122.4,-0.07365,8e-05,5.43937]
[1778070304799,43.58,82407.22,122.4,-0.07365,8e-05,5.43937]
[1778070310849,43.58,82408.44,122.4,-0.07356,8e-05,5.43422]
[1778070311822,43.58,82408.44,122.4,-0.07356,8e-05,5.43422]
[1778070311904,43.58,82408.44,122.4,-0.07356,8e-05,5.43422]
[1778070312209,43.58,82408.44,122.4,-0.07356,8e-05,5.43422]
[1778070313037,43.58,82424.89,122.4,-0.07222,8e-05,5.35943]
[1778070313906,43.58,82424.89,122.4,-0.07222,8e-05,5.35943]
[1778070314007,43.58,82434.41,122.4,-0.07145,8e-05,5.31651]
[1778070318120,43.58,82436.38,122.4,-0.0713,8e-05,5.30818]
[1778070319516,43.59,82437.61,122.4,-0.07122,8e-05,5.30351]
[1778070322431,43.59,82437.87,122.4,-0.07122,8e-05,5.30324]
[1778070323332,43.59,82438.07,122.4,-0.07121,8e-05,5.30264]
[1778070328974,43.6,82445.43,122.4,-0.07065,8e-05,5.27157]
[1778070330875,43.6,82444.81,122.4,-0.07071,8e-05,5.27471]
[1778070331998,43.6,82443.09,122.4,-0.07078,8e-05,5.27611]
[1778070337122,43.61,82444.4,122.4,-0.0707,8e-05,5.27158]
[1778070342121,43.62,82444.47,122.4,-0.07072,8e-05,5.273]
[1778070347712,43.62,82442.83,122.4,-0.07089,8e-05,5.28247]
[1778070349114,43.63,82432.98,122.4,-0.07169,8e-05,5.32758]
[1778070351815,43.63,82431.43,122.4,-0.07182,8e-05,5.33516]
[1778070352346,43.63,82431.43,122.4,-0.07182,8e-05,5.33516]
[1778070359035,43.64,82429.79,122.4,-0.07199,8e-05,5.34441]
[1778070361832,43.64,82429.64,122.4,-0.07201,8e-05,5.34578]
[1778070362870,43.64,82429.6,122.4,-0.07202,8e-05,5.34618]
[1778070362930,43.64,82429.6,122.4,-0.07202,8e-05,5.34618]
[1778070363050,43.64,82429.6,122.4,-0.07202,8e-05,5.34618]
[1778070365161,43.64,82429.84,122.4,-0.072,8e-05,5.34532]
[1778070365747,43.64,82429.84,122.4,-0.07201,8e-05,5.34577]
[1778070367985,43.64,82429.36,122.4,-0.07206,8e-05,5.34839]
[1778070368053,43.64,82429.36,122.4,-0.07206,8e-05,5.34839]
[1778070369947,43.64,82417.53,122.4,-0.07302,8e-05,5.40251]
[1778070371829,43.65,82418.18,122.4,-0.07298,8e-05,5.39981]
[1778070371986,43.65,82418.18,122.4,-0.07298,8e-05,5.39981]
[1778070380334,43.65,82423.39,122.4,-0.07258,8e-05,5.37756]
[1778070380731,43.65,82423.39,122.4,-0.07258,8e-05,5.37756]
[1778070381834,43.65,82423.16,122.4,-0.0726,8e-05,5.37878]
[1778070387383,43.66,82421.54,122.4,-0.07275,8e-05,5.38709]
[1778070391558,43.66,82419.62,122.4,-0.07291,8e-05,5.39627]
[1778070397453,43.66,82418.72,122.4,-0.07292,8e-05,5.39424]
[1778070402024,43.66,82415.37,122.4,-0.0732,8e-05,5.40998]
[1778070406377,43.66,82410.27,122.4,-0.07362,8e-05,5.43364]
[1778070408304,43.67,82413.7,122.4,-0.07335,8e-05,5.41813]
[1778070408536,43.67,82421.84,122.4,-0.07268,8e-05,5.38118]
[1778070413037,43.67,82423.14,122.4,-0.07259,8e-05,5.37595]
[1778070413048,43.67,82423.14,122.4,-0.07259,8e-05,5.37595]
[1778070414255,43.67,82423.1,122.4,-0.0726,8e-05,5.3763]
[1778070419566,43.67,82423.52,122.4,-0.07258,8e-05,5.37523]
[1778070424651,43.68,82422.89,122.4,-0.07265,8e-05,5.37908]
[1778070429686,43.68,82425.53,122.4,-0.07245,8e-05,5.36791]
[1778070429984,43.68,82425.53,122.4,-0.07245,8e-05,5.36791]
[1778070435129,43.68,82426.93,122.4,-0.07235,8e-05,5.3625]
[1778070440763,43.69,82426.52,122.4,-0.0724,8e-05,5.36539]
[1778070445798,43.69,82425.77,122.4,-0.07248,8e-05,5.36968]
[1778070450833,43.69,82418.32,122.4,-0.0731,8e-05,5.40429]
[1778070455868,43.7,82418.07,122.4,-0.07304,8e-05,5.39891]
[1778070457097,43.7,82418.07,122.4,-0.07304,8e-05,5.39891]
[1778070462917,43.7,82414.27,122.4,-0.07337,8e-05,5.41694]
[1778070464280,43.7,82414.27,122.4,-0.07337,8e-05,5.41694]
[1778070466106,43.7,82414.2,122.4,-0.07337,8e-05,5.41743]
[1778070469053,43.7,82411.96,122.4,-0.07356,8e-05,5.42789]
[1778070475008,43.7,82406.95,122.4,-0.07398,8e-05,5.45105]
[1778070475965,43.7,82406.95,122.4,-0.07398,8e-05,5.45105]
[1778070480473,43.7,82398.27,122.4,-0.0747,8e-05,5.49089]
[1778070484811,43.7,82392.61,122.4,-0.07517,8e-05,5.51678]
[1778070488814,43.7,82384.17,122.4,-0.07586,8e-05,5.55521]
[1778070489106,43.7,82384.07,122.4,-0.07587,8e-05,5.55554]
[1778070494225,43.7,82383.19,122.4,-0.07596,8e-05,5.56065]
[1778070498169,43.71,82390.65,122.4,-0.07536,8e-05,5.52759]
[1778070503204,43.71,82389.69,122.4,-0.07547,8e-05,5.53353]
[1778070508239,43.72,82387.63,122.4,-0.07567,8e-05,5.54447]
[1778070513274,43.73,82387.77,122.4,-0.0756,8e-05,5.53809]
[1778070514141,43.73,82387.77,122.4,-0.0756,8e-05,5.53809]
[1778070514799,43.73,82388.16,122.4,-0.07557,8e-05,5.53647]
[1778070520323,43.72,82387.95,122.4,-0.07557,8e-05,5.5369]
[1778070525358,43.72,82388.27,122.4,-0.07554,8e-05,5.53478]
[1778070527724,43.72,82388.7,122.4,-0.0755,8e-05,5.5327]
[1778070527824,43.72,82388.66,122.4,-0.0755,8e-05,5.53279]
[1778070533415,43.73,82388.5,122.4,-0.07554,8e-05,5.5353]
[1778070538455,43.73,82387.49,122.4,-0.07566,8e-05,5.54142]
[1778070541137,43.74,82384.1,122.4,-0.07595,8e-05,5.55762]
[1778070546506,43.74,82383.64,122.4,-0.07602,8e-05,5.5613]
[1778070551541,43.75,82384.12,122.4,-0.076,8e-05,5.56036]
[1778070553165,43.75,82384.78,122.4,-0.07595,8e-05,5.55757]
[1778070556417,43.75,82392.17,122.4,-0.07535,8e-05,5.52441]
[1778070564492,43.76,82386.29,122.4,-0.07586,8e-05,5.55287]
[1778070566485,43.76,82386.29,122.4,-0.07588,8e-05,5.55392]
[1778070566527,43.76,82386.29,122.4,-0.07589,8e-05,5.55444]
[1778070571682,43.76,82385.98,122.4,-0.07582,8e-05,5.54799]
[1778070574981,43.76,82385.8,122.4,-0.07583,8e-05,5.54842]
[1778070579488,43.76,82377.98,122.4,-0.07647,8e-05,5.58386]
[1778070579739,43.75,82378.34,122.4,-0.07644,8e-05,5.582]
[1778070582813,43.76,82378.75,122.4,-0.07641,8e-05,5.58052]
[1778070582815,43.76,82379.23,122.4,-0.07637,8e-05,5.57851]
[1778070584643,43.76,82379.6,122.4,-0.07634,8e-05,5.57662]
[1778070584773,43.76,82380.08,122.4,-0.0763,8e-05,5.57422]
[1778070589808,43.76,82384.98,122.4,-0.07591,8e-05,5.55279]
[1778070591010,43.76,82386.27,122.4,-0.0758,8e-05,5.54709]
[1778070592225,43.76,82387.83,122.4,-0.07568,8e-05,5.54017]
[1778070597864,43.77,82387.58,122.4,-0.07573,8e-05,5.54294]
[1778070602899,43.77,82390.69,122.4,-0.07549,8e-05,5.52995]
[1778070609176,43.78,82389.11,122.4,-0.07563,8e-05,5.53778]
[1778070614983,43.79,82388.44,122.4,-0.07574,8e-05,5.54355]
[1778070620018,43.79,82383.31,122.4,-0.07619,8e-05,5.56843]
[1778070625395,43.79,82382.85,122.4,-0.07624,8e-05,5.5712]
[1778070631095,43.8,82388.32,122.4,-0.07572,8e-05,5.54058]
[1778070632989,43.8,82385.73,122.0,-0.07595,8e-05,5.55276]
[1778070634116,43.81,82375.11,122.0,-0.07689,8e-05,5.60432]
[1778070639913,43.81,82368.13,122.0,-0.07749,9e-05,5.63717]
[1778070639921,43.81,82370.55,122.0,-0.07729,9e-05,5.62617]
[1778070641165,43.81,82380.35,122.0,-0.07645,8e-05,5.58058]
[1778070643200,43.81,82381.29,122.0,-0.07637,8e-05,5.57604]
[1778070649173,43.81,82383.81,122.0,-0.07614,8e-05,5.5634]
[1778070654477,43.81,82383.68,122.0,-0.07614,8e-05,5.56315]
[1778070654554,43.8,82384.23,122.0,-0.07608,8e-05,5.56028]
[1778070655372,43.8,82375.85,122.0,-0.07679,8e-05,5.59899]
[1778070656857,43.8,82366.6,122.0,-0.07758,9e-05,5.64215]
[1778070661882,43.81,82361.73,122.0,-0.07802,9e-05,5.66582]
[1778070663692,43.81,82357.9,122.0,-0.07835,9e-05,5.68374]
[1778070669362,43.81,82355.52,122.0,-0.07856,9e-05,5.69501]
[1778070674411,43.81,82356.5,122.0,-0.07847,9e-05,5.69057]
[1778070679447,43.81,82363.64,122.0,-0.07786,9e-05,5.65752]
[1778070684588,43.81,82363.34,122.0,-0.0779,9e-05,5.65923]
[1778070690524,43.81,82362.89,122.0,-0.07795,9e-05,5.66194]
[1778070695559,43.82,82360.67,122.0,-0.07806,9e-05,5.66541]
[1778070700597,43.82,82360.79,122.0,-0.07805,9e-05,5.6652]
[1778070705632,43.82,82356.78,122.0,-0.0784,9e-05,5.68415]
[1778070710667,43.82,82360.46,122.0,-0.07809,9e-05,5.66731]
[1778070715702,43.82,82356.01,122.0,-0.07848,9e-05,5.68822]
[1778070720737,43.82,82363.06,122.0,-0.07788,9e-05,5.65566]
[1778070725773,43.82,82364.25,122.0,-0.07778,9e-05,5.65057]
[1778070730808,43.83,82364.23,122.0,-0.07779,9e-05,5.65114]
[1778070735843,43.83,82363.83,122.0,-0.07783,9e-05,5.65344]
[1778070740878,43.83,82361.07,122.0,-0.07808,9e-05,5.66671]
[1778070742819,43.83,82362.54,122.0,-0.07795,9e-05,5.65995]
[1778070742892,43.83,82363.56,122.0,-0.07787,9e-05,5.65529]
[1778070743541,43.83,82363.56,122.0,-0.07787,9e-05,5.65529]
[1778070743977,43.83,82362.71,122.0,-0.07794,9e-05,5.65894]
[1778070748980,43.83,82363.94,122.0,-0.07784,9e-05,5.6536]
[1778070750592,43.83,82363.59,122.0,-0.07787,9e-05,5.65542]
[1778070750978,43.83,82363.59,122.0,-0.07787,9e-05,5.65542]
[1778070752364,43.83,82364.32,122.0,-0.07772,9e-05,5.645]
[1778070753074,43.83,82367.0,122.0,-0.0775,9e-05,5.63267]
[1778070753105,43.83,82367.0,122.0,-0.0775,9e-05,5.63267]
[1778070753900,43.83,82367.0,122.0,-0.0775,9e-05,5.63267]
[1778070754723,43.83,82371.19,122.0,-0.07714,9e-05,5.61298]
[1778070754976,43.83,82374.23,122.0,-0.07688,8e-05,5.59907]
[1778070755135,43.83,82374.23,122.0,-0.07688,8e-05,5.59907]
[1778070755729,43.83,82374.23,122.0,-0.07688,8e-05,5.59907]
[1778070756252,43.83,82376.57,122.0,-0.07669,8e-05,5.58843]
[1778070756506,43.83,82376.57,122.0,-0.07669,8e-05,5.58843]
[1778070762028,43.83,82385.09,122.0,-0.07595,8e-05,5.5482]
[1778070767063,43.83,82384.82,122.0,-0.07596,8e-05,5.54884]
[1778070769733,43.82,82385.85,122.0,-0.07587,8e-05,5.54384]
[1778070771177,43.82,82380.2,122.0,-0.07634,8e-05,5.56976]
[1778070776204,43.82,82388.08,122.0,-0.07567,8e-05,5.53271]
[1778070779294,43.82,82393.45,122.0,-0.07522,8e-05,5.50777]
[1778070780202,43.82,82394.98,122.0,-0.07509,8e-05,5.50064]
[1778070780240,43.82,82403.13,122.0,-0.07441,8e-05,5.46333]
[1778070786312,43.82,82408.8,122.0,-0.07394,8e-05,5.43762]
[1778070792238,43.82,82408.96,122.0,-0.07394,8e-05,5.43731]
[1778070797273,43.82,82404.86,122.0,-0.07428,8e-05,5.45611]
[1778070802308,43.82,82403.78,122.0,-0.07437,8e-05,5.46108]
[1778070805329,43.82,82395.92,122.0,-0.07502,8e-05,5.49701]
[1778070810392,43.82,82398.4,122.0,-0.07481,8e-05,5.48549]
[1778070816409,43.82,82396.14,122.0,-0.07491,8e-05,5.4884]
[1778070821445,43.82,82398.82,122.0,-0.07468,8e-05,5.47595]
[1778070823698,43.82,82397.48,122.0,-0.07479,8e-05,5.48206]
[1778070823749,43.82,82396.44,122.0,-0.07488,8e-05,5.48674]
[1778070825812,43.82,82391.91,122.0,-0.07525,8e-05,5.50751]
[1778070825913,43.82,82389.22,122.0,-0.07549,8e-05,5.52048]
[1778070827637,43.82,82390.11,122.0,-0.07542,8e-05,5.51639]
[1778070829825,43.82,82390.23,122.0,-0.0754,8e-05,5.51566]
[1778070829901,43.82,82390.23,122.0,-0.0754,8e-05,5.51548]
[1778070830542,43.82,82390.23,122.0,-0.0754,8e-05,5.51548]
[1778070830560,43.82,82392.7,122.0,-0.07519,8e-05,5.50415]
[1778070835281,43.82,82394.27,122.0,-0.07506,8e-05,5.49706]
[1778070835542,43.82,82393.74,122.0,-0.07511,8e-05,5.49943]
[1778070840713,43.83,82393.64,122.0,-0.07514,8e-05,5.50124]
[1778070841499,43.85,82393.55,122.0,-0.07526,8e-05,5.50812]
[1778070841637,43.85,82393.5,122.0,-0.07527,8e-05,5.50835]
[1778070847626,43.84,82393.54,122.0,-0.07522,8e-05,5.50576]
[1778070852661,43.84,82394.11,122.0,-0.07517,8e-05,5.50283]
[1778070857697,43.84,82395.14,122.0,-0.07508,8e-05,5.4978]
[1778070863098,43.84,82390.07,122.0,-0.07549,8e-05,5.52065]
[1778070868776,43.84,82392.89,122.0,-0.07525,8e-05,5.50707]
[1778070873811,43.83,82390.94,122.0,-0.07532,8e-05,5.50848]
[1778070875458,43.83,82392.58,122.0,-0.07518,8e-05,5.50088]
[1778070881867,43.83,82397.62,122.0,-0.07475,8e-05,5.47751]
[1778070886902,43.83,82401.39,122.0,-0.07444,8e-05,5.46019]
[1778070887608,43.83,82401.39,122.0,-0.07444,8e-05,5.46019]
[1778070888604,43.83,82403.24,122.0,-0.07429,8e-05,5.45174]
[1778070890343,43.83,82414.33,122.0,-0.07338,8e-05,5.40146]
[1778070890362,43.83,82414.33,122.0,-0.07338,8e-05,5.40146]
[1778070891323,43.83,82418.55,122.0,-0.07303,8e-05,5.3824]
[1778070891428,43.83,82418.55,122.0,-0.07303,8e-05,5.3824]
[1778070892144,43.83,82418.55,122.0,-0.07303,8e-05,5.3824]
[1778070892951,43.83,82422.21,122.0,-0.07274,8e-05,5.36595]
[1778070893011,43.83,82426.12,122.0,-0.07242,8e-05,5.34842]
[1778070899147,43.84,82426.3,122.0,-0.07242,8e-05,5.34845]
[1778070905033,43.84,82426.52,122.0,-0.07243,8e-05,5.34864]
[1778070907421,43.84,82426.82,122.0,-0.07241,8e-05,5.34763]
[1778070911520,43.85,82427.04,122.0,-0.0724,8e-05,5.34731]
[1778070915783,43.85,82427.3,122.0,-0.07239,8e-05,5.34683]
[1778070918126,43.85,82415.69,122.0,-0.07335,8e-05,5.39971]
[1778070918228,43.85,82416.15,122.0,-0.07331,8e-05,5.39771]
[1778070919002,43.85,82416.15,122.0,-0.07331,8e-05,5.39771]
[1778070919589,43.85,82416.37,122.0,-0.07329,8e-05,5.39683]
[1778070921707,43.85,82418.48,122.0,-0.07313,8e-05,5.3875]
[1778070921711,43.85,82418.48,122.0,-0.07313,8e-05,5.3875]
[1778070921736,43.85,82418.48,122.0,-0.07313,8e-05,5.3875]
[1778070923162,43.85,82422.6,122.0,-0.07279,8e-05,5.36897]
[1778070923163,43.85,82424.18,122.0,-0.07267,8e-05,5.36198]
[1778070924474,43.85,82425.3,122.0,-0.07258,8e-05,5.35707]
[1778070930208,43.86,82424.96,122.0,-0.07262,8e-05,5.35968]
[1778070935243,43.86,82428.36,122.0,-0.07228,8e-05,5.33812]
[1778070940835,43.86,82425.74,122.0,-0.07251,8e-05,5.35072]
[1778070945259,43.87,82426.52,122.0,-0.07245,8e-05,5.34788]
[1778070946663,43.87,82410.91,122.0,-0.07374,8e-05,5.41912]
[1778070947329,43.87,82410.91,122.0,-0.07374,8e-05,5.41912]
[1778070947767,43.87,82410.91,122.0,-0.07374,8e-05,5.41912]
[1778070947845,43.87,82410.91,122.0,-0.07374,8e-05,5.41912]
[1778070948083,43.87,82410.91,122.0,-0.07374,8e-05,5.41912]
[1778070948114,43.87,82403.18,122.0,-0.07438,8e-05,5.45443]
[1778070950349,43.87,82414.22,122.0,-0.07347,8e-05,5.40424]
[1778070954824,43.87,82413.69,122.0,-0.07352,8e-05,5.40691]
[1778070959863,43.87,82411.67,122.0,-0.07369,8e-05,5.41646]
[1778070965454,43.88,82416.81,122.0,-0.07328,8e-05,5.39379]
[1778070970216,43.88,82415.51,122.0,-0.07339,8e-05,5.39998]
[1778070971496,43.88,82405.55,122.0,-0.07421,8e-05,5.44554]
[1778070972792,43.88,82394.35,122.0,-0.07514,8e-05,5.49674]
[1778070977946,43.88,82390.58,122.0,-0.07545,8e-05,5.51369]
[1778070979573,43.88,82391.83,122.0,-0.07534,8e-05,5.50777]
[1778070986277,43.87,82393.29,122.0,-0.07521,8e-05,5.50064]
[1778070995670,43.87,82393.38,122.0,-0.07511,8e-05,5.49234]
[1778071000705,43.87,82390.39,122.0,-0.07535,8e-05,5.50576]
[1778071003726,43.87,82381.72,122.0,-0.07608,8e-05,5.54536]
[1778071008761,43.87,82385.72,122.0,-0.07573,8e-05,5.52632]
[1778071015497,43.86,82389.77,122.0,-0.07538,8e-05,5.50725]
[1778071017825,43.86,82404.28,122.0,-0.07417,8e-05,5.44062]
[1778071022860,43.86,82403.37,122.0,-0.07425,8e-05,5.4449]
[1778071027895,43.86,82403.53,122.0,-0.07424,8e-05,5.44427]
[1778071030013,43.86,82394.13,122.0,-0.07502,8e-05,5.48725]
[1778071033937,43.86,82383.84,122.0,-0.07587,8e-05,5.53423]
[1778071036801,43.86,82377.96,122.0,-0.07636,8e-05,5.56104]
[1778071038751,43.86,82378.06,122.0,-0.07635,8e-05,5.56026]
[1778071039979,43.85,82364.11,122.0,-0.07747,9e-05,5.62141]
[1778071041258,43.85,82364.11,122.0,-0.07747,9e-05,5.62141]
[1778071042756,43.85,82357.79,122.0,-0.078,9e-05,5.65024]
[1778071043017,43.85,82357.79,122.0,-0.078,9e-05,5.65024]
[1778071043048,43.84,82357.2,122.0,-0.07805,9e-05,5.65269]
[1778071043841,43.84,82357.2,122.0,-0.07805,9e-05,5.65269]
[1778071044082,43.84,82357.2,122.0,-0.07805,9e-05,5.65269]
[1778071044099,43.84,82355.16,122.0,-0.07822,9e-05,5.6619]
[1778071050053,43.84,82354.83,122.0,-0.07821,9e-05,5.66155]
[1778071055073,43.83,82356.98,122.0,-0.07792,9e-05,5.64305]
[1778071060123,43.83,82361.4,122.0,-0.07751,9e-05,5.62096]
[1778071064118,43.82,82363.73,122.0,-0.0773,9e-05,5.6094]
[1778071065893,43.82,82362.71,122.0,-0.07738,9e-05,5.61366]
[1778071071201,43.82,82363.03,122.0,-0.07732,9e-05,5.61078]
[1778071076237,43.81,82363.68,122.0,-0.07725,9e-05,5.6066]
[1778071076485,43.81,82363.68,122.0,-0.07725,9e-05,5.6066]
[1778071082279,43.81,82364.25,122.0,-0.07717,9e-05,5.60259]
[1778071083842,43.8,82363.77,122.0,-0.07721,9e-05,5.60459]
[1778071088277,43.8,82363.71,122.0,-0.0772,9e-05,5.60391]
[1778071094364,43.8,82368.87,122.0,-0.07673,8e-05,5.57857]
[1778071099399,43.79,82368.53,122.0,-0.07675,8e-05,5.57924]
[1778071100182,43.79,82368.53,122.0,-0.07675,8e-05,5.57924]
[1778071101679,43.79,82358.08,122.0,-0.07763,9e-05,5.62729]
[1778071108464,43.78,82356.21,122.0,-0.07776,9e-05,5.63406]
[1778071111535,43.78,82353.25,122.0,-0.078,9e-05,5.64729]
[1778071117527,43.77,82353.11,122.0,-0.07789,9e-05,5.63871]
[1778071122674,43.77,82352.6,122.0,-0.07791,9e-05,5.63997]
[1778071129011,43.76,82349.59,122.0,-0.07814,9e-05,5.65231]
[1778071134061,43.76,82349.16,122.0,-0.07815,9e-05,5.65282]
[1778071138458,43.75,82345.8,122.0,-0.07842,9e-05,5.66728]
[1778071138688,43.75,82345.26,122.0,-0.07845,9e-05,5.66915]
[1778071138778,43.75,82345.26,122.0,-0.07845,9e-05,5.66915]
[1778071139411,43.75,82339.03,122.0,-0.07899,9e-05,5.69833]
[1778071139714,43.75,82339.03,122.0,-0.07899,9e-05,5.69833]
[1778071141276,43.75,82326.49,122.0,-0.08009,9e-05,5.75718]
[1778071141639,43.75,82326.49,122.0,-0.08009,9e-05,5.75718]
[1778071141754,43.75,82326.49,122.0,-0.08009,9e-05,5.75718]
[1778071142101,43.75,82326.49,122.0,-0.08009,9e-05,5.75718]
[1778071142181,43.75,82327.87,122.0,-0.07996,9e-05,5.75026]
[1778071145726,43.74,82335.28,122.0,-0.07929,9e-05,5.71428]
[1778071150761,43.73,82334.74,122.0,-0.0793,9e-05,5.71496]
[1778071155796,43.73,82333.4,122.0,-0.07939,9e-05,5.71935]
[1778071160831,43.72,82331.59,122.0,-0.07951,9e-05,5.72596]
[1778071165866,43.71,82335.09,122.0,-0.07917,9e-05,5.7076]
[1778071170663,43.71,82338.98,122.0,-0.0788,9e-05,5.68796]
[1778071171670,43.71,82338.91,122.0,-0.0788,9e-05,5.68795]
[1778071171909,43.7,82338.8,122.0,-0.07872,9e-05,5.68088]
[1778071173193,43.7,82338.8,122.0,-0.07872,9e-05,5.68088]
[1778071173208,43.7,82338.8,122.0,-0.07872,9e-05,5.68088]
[1778071173228,43.7,82338.8,122.0,-0.07872,9e-05,5.68088]
[1778071173419,43.71,82338.48,122.0,-0.07875,9e-05,5.68252]
[1778071174583,43.71,82342.65,122.0,-0.07839,9e-05,5.66302]
[1778071178260,43.7,82347.94,122.0,-0.07792,9e-05,5.63746]
[1778071178363,43.7,82347.94,122.0,-0.07792,9e-05,5.63746]
[1778071179612,43.7,82350.59,122.0,-0.07768,9e-05,5.62462]
[1778071182142,43.7,82351.18,122.0,-0.07762,9e-05,5.62141]
[1778071182458,43.7,82351.18,122.0,-0.07762,9e-05,5.62141]
[1778071186954,43.69,82351.48,122.0,-0.07758,9e-05,5.61896]
[1778071188932,43.69,82343.96,122.0,-0.07822,9e-05,5.65362]
[1778071198092,43.68,82348.85,122.0,-0.07775,9e-05,5.62821]
[1778071199842,43.68,82346.01,122.0,-0.07799,9e-05,5.64123]
[1778071200303,43.68,82346.01,122.0,-0.07799,9e-05,5.64123]
[1778071207159,43.67,82337.89,122.0,-0.07866,9e-05,5.67734]
[1778071209903,43.67,82338.0,122.0,-0.07864,9e-05,5.67622]
[1778071209927,43.67,82338.0,122.0,-0.07864,9e-05,5.67622]
[1778071210001,43.67,82338.0,122.0,-0.07864,9e-05,5.67622]
[1778071210180,43.67,82335.83,122.0,-0.07882,9e-05,5.68609]
[1778071212597,43.67,82333.53,122.0,-0.07903,9e-05,5.69762]
[1778071212621,43.67,82333.53,122.0,-0.07903,9e-05,5.69762]
[1778071213296,43.67,82333.53,122.0,-0.07903,9e-05,5.69762]
[1778071213328,43.67,82333.53,122.0,-0.07903,9e-05,5.69762]
[1778071214209,43.67,82325.7,122.0,-0.07972,9e-05,5.73442]
[1778071214675,43.67,82325.7,122.0,-0.07972,9e-05,5.73442]
[1778071214734,43.67,82325.7,122.0,-0.07972,9e-05,5.73442]
[1778071216223,43.68,82314.86,122.0,-0.08068,9e-05,5.78612]
[1778071218130,43.68,82314.82,122.0,-0.08069,9e-05,5.78653]
[1778071218244,43.68,82314.82,122.0,-0.08069,9e-05,5.78653]
[1778071218307,43.68,82314.54,122.0,-0.08072,9e-05,5.78808]
[1778071221117,43.68,82320.09,122.0,-0.08022,9e-05,5.76153]
[1778071221371,43.68,82321.82,122.0,-0.08007,9e-05,5.75324]
[1778071222918,43.68,82323.07,122.0,-0.07996,9e-05,5.74763]
[1778071223377,43.68,82323.07,122.0,-0.07996,9e-05,5.74763]
[1778071223478,43.68,82324.73,122.0,-0.07982,9e-05,5.7398]
[1778071228856,43.67,82323.97,122.0,-0.07985,9e-05,5.74141]
[1778071229490,43.67,82320.34,122.0,-0.08017,9e-05,5.75852]
[1778071230299,43.67,82320.34,122.0,-0.08017,9e-05,5.75852]
[1778071230415,43.67,82320.34,122.0,-0.08017,9e-05,5.75852]
[1778071230515,43.67,82318.42,122.0,-0.08034,9e-05,5.76759]
[1778071234464,43.66,82319.22,122.0,-0.08015,9e-05,5.75522]
[1778071234645,43.66,82320.82,122.0,-0.08001,9e-05,5.74726]
[1778071235521,43.66,82320.82,122.0,-0.08001,9e-05,5.74726]
[1778071235549,43.66,82320.82,122.0,-0.08001,9e-05,5.74726]
[1778071235357,43.66,82329.79,122.0,-0.07921,9e-05,5.70465]
[1778071240392,43.65,82334.27,122.0,-0.07879,9e-05,5.68208]
[1778071242800,43.65,82334.56,122.0,-0.07876,9e-05,5.68013]
[1778071248448,43.65,82333.11,122.0,-0.07885,9e-05,5.6852]
[1778071254490,43.64,82330.98,122.0,-0.079,9e-05,5.6933]
[1778071258671,43.63,82330.47,122.0,-0.07902,9e-05,5.69442]
[1778071259302,43.63,82330.47,122.0,-0.07902,9e-05,5.69442]
[1778071259869,43.63,82331.78,122.0,-0.07891,9e-05,5.68835]
[1778071261259,43.63,82331.23,122.0,-0.07895,9e-05,5.69062]
[1778071261282,43.63,82331.23,122.0,-0.07895,9e-05,5.69062]
[1778071264051,43.63,82330.12,122.0,-0.07903,9e-05,5.69487]
[1778071270021,43.62,82329.31,122.0,-0.07908,9e-05,5.69739]
[1778071272365,43.62,82329.31,122.0,-0.07907,9e-05,5.69674]
[1778071274474,43.62,82328.07,122.0,-0.07916,9e-05,5.7016]
[1778071274564,43.61,82327.55,122.0,-0.07919,9e-05,5.70338]
[1778071275154,43.61,82327.55,122.0,-0.07919,9e-05,5.70338]
[1778071275228,43.61,82326.1,122.0,-0.07932,9e-05,5.71025]
[1778071277456,43.61,82324.92,122.0,-0.07942,9e-05,5.7158]
[1778071277553,43.61,82324.18,122.0,-0.07947,9e-05,5.71857]
[1778071278077,43.61,82324.18,122.0,-0.07947,9e-05,5.71857]
[1778071278163,43.61,82324.16,122.0,-0.07948,9e-05,5.7187]
[1778071278668,43.61,82324.16,122.0,-0.07948,9e-05,5.7187]
[1778071278770,43.61,82323.82,122.0,-0.07951,9e-05,5.7203]
[1778071281244,43.61,82323.82,122.0,-0.07951,9e-05,5.7203]
[1778071281345,43.61,82324.34,122.0,-0.07946,9e-05,5.71795]
[1778071283522,43.61,82324.23,122.0,-0.07947,9e-05,5.71846]
[1778071284001,43.61,82323.54,122.0,-0.07952,9e-05,5.72099]
[1778071284777,43.61,82323.54,122.0,-0.07952,9e-05,5.72099]
[1778071284889,43.61,82323.54,122.0,-0.07952,9e-05,5.72099]
[1778071285369,43.61,82323.54,122.0,-0.07952,9e-05,5.72099]
[1778071290796,43.61,82320.54,122.0,-0.07978,9e-05,5.73483]
[1778071298531,43.61,82317.96,122.0,-0.07992,9e-05,5.73984]
[1778071303260,43.61,82308.96,122.0,-0.08071,9e-05,5.78228]
[1778071309202,43.61,82305.94,122.0,-0.08098,9e-05,5.79626]
[1778071309553,43.61,82305.94,122.0,-0.08098,9e-05,5.79626]
[1778071309564,43.61,82305.81,122.0,-0.08098,9e-05,5.7967]
[1778071315334,43.61,82304.97,122.0,-0.08108,9e-05,5.80167]
[1778071315743,43.61,82304.97,122.0,-0.08109,9e-05,5.80216]
[1778071320957,43.62,82303.91,122.0,-0.0812,9e-05,5.80839]
[1778071325992,43.62,82304.11,122.0,-0.08121,9e-05,5.80861]
[1778071327568,43.62,82304.11,122.0,-0.08121,9e-05,5.80861]
[1778071328775,43.62,82302.06,122.0,-0.0814,9e-05,5.81878]
[1778071329015,43.62,82308.97,122.0,-0.08079,9e-05,5.78623]
[1778071330170,43.62,82308.97,122.0,-0.08079,9e-05,5.78623]
[1778071330176,43.62,82308.97,122.0,-0.08079,9e-05,5.78623]
[1778071330254,43.62,82314.51,122.0,-0.08028,9e-05,5.75919]
[1778071333487,43.62,82314.52,122.0,-0.08028,9e-05,5.75945]
[1778071338768,43.64,82319.66,122.0,-0.07992,9e-05,5.73978]
[1778071339575,43.64,82319.66,122.0,-0.07992,9e-05,5.73978]
[1778071339960,43.64,82322.26,122.0,-0.0797,9e-05,5.7282]
[1778071345655,43.65,82322.46,122.0,-0.07971,9e-05,5.72869]
[1778071348750,43.65,82325.23,122.0,-0.07949,9e-05,5.71709]
[1778071349411,43.65,82325.23,122.0,-0.07949,9e-05,5.71709]
[1778071351711,43.66,82325.44,122.0,-0.0794,9e-05,5.70953]
[1778071352179,43.66,82326.65,122.0,-0.0793,9e-05,5.70422]
[1778071356273,43.66,82327.6,122.0,-0.07921,9e-05,5.69976]
[1778071356361,43.66,82327.61,122.0,-0.07921,9e-05,5.69972]
[1778071360235,43.66,82334.92,122.0,-0.07861,9e-05,5.66709]
[1778071364994,43.67,82336.12,122.0,-0.07854,9e-05,5.66331]
[1778071366018,43.67,82338.67,122.0,-0.07831,9e-05,5.65138]
[1778071366306,43.67,82340.39,122.0,-0.07818,9e-05,5.64388]
[1778071367226,43.67,82340.39,122.0,-0.07818,9e-05,5.64388]
[1778071367288,43.67,82340.63,122.0,-0.07816,9e-05,5.64286]
[1778071369879,43.68,82340.14,122.0,-0.07822,9e-05,5.64613]
[1778071375344,43.69,82338.99,122.0,-0.07837,9e-05,5.65448]
[1778071379974,43.7,82334.07,122.0,-0.07883,9e-05,5.67935]
[1778071381750,43.7,82328.35,122.0,-0.07935,9e-05,5.70702]
[1778071387429,43.71,82329.58,122.0,-0.07928,9e-05,5.70362]
[1778071392467,43.72,82327.32,122.0,-0.07952,9e-05,5.71617]
[1778071395632,43.72,82327.16,122.0,-0.07954,9e-05,5.71767]
[1778071401528,43.73,82322.55,122.0,-0.08,9e-05,5.74195]
[1778071405778,43.74,82319.21,122.0,-0.08032,9e-05,5.75899]
[1778071411598,43.74,82324.91,122.0,-0.07976,9e-05,5.72676]
[1778071416663,43.75,82323.82,122.0,-0.07989,9e-05,5.73371]
[1778071421699,43.76,82324.0,122.0,-0.07991,9e-05,5.73463]
[1778071423147,43.76,82323.35,122.0,-0.07997,9e-05,5.73804]
[1778071428748,43.77,82319.02,122.0,-0.08039,9e-05,5.7605]
[1778071434286,43.77,82316.22,122.0,-0.08066,9e-05,5.77493]
[1778071439825,43.78,82312.23,122.0,-0.08105,9e-05,5.79571]
[1778071444860,43.78,82311.91,122.0,-0.0811,9e-05,5.79856]
[1778071448670,43.79,82310.27,122.0,-0.08126,9e-05,5.80682]
[1778071457595,43.79,82311.19,122.0,-0.0812,9e-05,5.80397]
[1778071457658,43.79,82311.19,122.0,-0.0812,9e-05,5.80397]
[1778071459292,43.8,82317.1,122.0,-0.0807,9e-05,5.77732]
[1778071465000,43.81,82319.49,122.0,-0.08053,9e-05,5.76814]
[1778071466190,43.81,82319.49,122.0,-0.08053,9e-05,5.76814]
[1778071468302,43.81,82325.12,122.0,-0.08005,9e-05,5.74259]
[1778071468310,43.81,82325.12,122.0,-0.08005,9e-05,5.74259]
[1778071469836,43.81,82333.87,122.0,-0.07929,9e-05,5.70192]
[1778071475074,43.88,82338.08,122.0,-0.07916,9e-05,5.6923]
[1778071479547,43.88,82338.01,122.0,-0.07918,9e-05,5.69383]
[1778071485564,43.89,82336.63,122.0,-0.07935,9e-05,5.70296]
[1778071491215,43.9,82334.55,122.0,-0.07957,9e-05,5.71454]
[1778071492902,43.9,82334.19,122.0,-0.07961,9e-05,5.71695]
[1778071493995,43.91,82334.8,122.0,-0.07957,9e-05,5.71445]
[1778071497680,43.91,82334.2,122.0,-0.07964,9e-05,5.71833]
[1778071498675,43.91,82335.42,122.0,-0.07955,9e-05,5.71333]
[1778071500092,43.92,82343.18,122.0,-0.07888,9e-05,5.67783]
[1778071501220,43.92,82347.99,122.0,-0.07847,9e-05,5.65543]
[1778071501964,43.92,82351.94,122.0,-0.07813,9e-05,5.63748]
[1778071502270,43.93,82352.96,122.0,-0.07813,9e-05,5.63721]
[1778071507305,43.95,82347.18,122.0,-0.07869,9e-05,5.66752]
[1778071509707,43.95,82347.19,122.0,-0.07869,9e-05,5.66751]
[1778071511532,43.95,82346.76,122.0,-0.07873,9e-05,5.66958]
[1778071515294,43.95,82346.61,122.0,-0.07874,9e-05,5.67042]
[1778071516944,43.95,82341.29,122.0,-0.07921,9e-05,5.69528]
[1778071517383,43.95,82337.48,122.0,-0.07955,9e-05,5.71347]
[1778071521957,43.96,82334.86,122.0,-0.07979,9e-05,5.72675]
[1778071527453,43.96,82333.9,122.0,-0.07992,9e-05,5.73349]
[1778071527910,43.96,82333.9,122.0,-0.07992,9e-05,5.73349]
[1778071531481,43.96,82333.94,122.0,-0.07982,9e-05,5.72566]
[1778071533132,43.96,82334.0,122.0,-0.07981,9e-05,5.72531]
[1778071533165,43.96,82334.0,122.0,-0.07981,9e-05,5.72531]
[1778071538825,43.96,82333.73,122.0,-0.07983,9e-05,5.72621]
[1778071539306,43.96,82333.57,122.0,-0.07984,9e-05,5.72689]
[1778071539755,43.96,82322.74,122.0,-0.08079,9e-05,5.77759]
[1778071540099,43.96,82322.74,122.0,-0.08079,9e-05,5.77759]
[1778071540649,43.96,82315.64,122.0,-0.08143,9e-05,5.81124]
[1778071543171,43.96,82316.05,122.0,-0.0814,9e-05,5.80968]
[1778071548600,43.97,82313.53,122.0,-0.08164,9e-05,5.82243]
[1778071552473,43.97,82315.11,122.0,-0.08151,9e-05,5.81549]
[1778071556041,43.97,82318.71,122.0,-0.0812,9e-05,5.79924]
[1778071560407,43.97,82321.92,122.0,-0.08093,9e-05,5.78499]
[1778071560883,43.97,82321.92,122.0,-0.08093,9e-05,5.78499]
[1778071564727,43.98,82321.95,122.0,-0.08095,9e-05,5.78573]
[1778071565501,43.98,82321.06,122.0,-0.08103,9e-05,5.79014]
[1778071565719,43.98,82320.91,122.0,-0.08105,9e-05,5.79106]
[1778071570769,43.98,82320.92,122.0,-0.08103,9e-05,5.79048]
[1778071576880,43.97,82317.07,122.0,-0.08136,9e-05,5.80775]
[1778071585369,43.97,82314.86,122.0,-0.08153,9e-05,5.81674]
[1778071585380,43.97,82314.86,122.0,-0.08153,9e-05,5.81674]
[1778071585859,43.97,82309.99,122.0,-0.08196,9e-05,5.83956]
[1778071586747,43.97,82309.99,122.0,-0.08196,9e-05,5.83956]
[1778071589109,43.97,82307.81,122.0,-0.08216,9e-05,5.85027]
[1778071594922,43.97,82308.61,122.0,-0.08202,9e-05,5.83992]
[1778071598565,43.97,82308.07,122.0,-0.08207,9e-05,5.8426]
[1778071601272,43.98,82311.91,122.0,-0.08173,9e-05,5.82499]
[1778071604247,43.98,82317.03,122.0,-0.08129,9e-05,5.80141]
[1778071604292,43.98,82316.62,122.0,-0.08133,9e-05,5.80353]
[1778071605999,43.98,82326.98,122.0,-0.08041,9e-05,5.75459]
[1778071611098,43.98,82322.83,122.0,-0.08077,9e-05,5.77369]
[1778071611100,43.98,82322.83,122.0,-0.08077,9e-05,5.77369]
[1778071611214,43.98,82322.83,122.0,-0.08077,9e-05,5.77369]
[1778071611315,43.98,82322.0,122.0,-0.08084,9e-05,5.77748]
[1778071613493,43.98,82322.03,122.0,-0.08084,9e-05,5.77757]
[1778071614540,43.98,82323.04,122.0,-0.08076,9e-05,5.7733]
[1778071614659,43.98,82323.04,122.0,-0.08076,9e-05,5.7733]
[1778071616991,43.98,82323.44,122.0,-0.08073,9e-05,5.7719]
[1778071619578,43.98,82331.72,122.0,-0.08001,9e-05,5.73359]
[1778071619628,43.98,82331.48,122.0,-0.08005,9e-05,5.73531]
[1778071625534,43.98,82336.02,122.0,-0.07965,9e-05,5.71398]
[1778071625549,43.98,82336.02,122.0,-0.07965,9e-05,5.71398]
[1778071625872,43.98,82336.02,122.0,-0.07965,9e-05,5.71398]
[1778071625628,43.98,82336.02,122.0,-0.07965,9e-05,5.71396]
[1778071631174,43.99,82335.07,122.0,-0.07976,9e-05,5.72002]
[1778071636209,44.0,82334.01,122.0,-0.07988,9e-05,5.72657]
[1778071637655,44.0,82334.01,122.0,-0.07988,9e-05,5.72657]
[1778071638536,44.0,82333.65,122.0,-0.07993,9e-05,5.72887]
[1778071638541,44.0,82333.65,122.0,-0.07993,9e-05,5.72887]
[1778071638950,44.0,82335.45,122.0,-0.07977,9e-05,5.72078]
[1778071639127,44.0,82335.45,122.0,-0.07977,9e-05,5.72078]
[1778071639144,44.0,82335.45,122.0,-0.07977,9e-05,5.72078]
[1778071639157,44.0,82335.45,122.0,-0.07977,9e-05,5.72078]
[1778071639354,44.0,82335.45,122.0,-0.07977,9e-05,5.72078]
[1778071639533,44.0,82335.45,122.0,-0.07977,9e-05,5.72078]
[1778071639602,44.0,82346.45,122.0,-0.07881,9e-05,5.66916]
[1778071640975,44.0,82361.37,122.0,-0.07752,9e-05,5.59973]
[1778071643512,44.0,82367.33,122.0,-0.07701,9e-05,5.57201]
[1778071645039,44.0,82374.65,122.0,-0.07638,8e-05,5.53794]
[1778071649760,43.99,82383.05,122.0,-0.07566,8e-05,5.49874]
[1778071650306,43.99,82383.05,122.0,-0.07566,8e-05,5.49874]
[1778071650511,43.99,82383.05,122.0,-0.07566,8e-05,5.49874]
[1778071650687,43.99,82383.05,122.0,-0.07566,8e-05,5.49874]
[1778071651930,43.99,82394.31,122.0,-0.07463,8e-05,5.44005]
[1778071652322,43.99,82401.9,122.0,-0.07401,8e-05,5.40552]
[1778071652997,43.99,82401.9,122.0,-0.07401,8e-05,5.40552]
[1778071653032,43.99,82401.9,122.0,-0.07401,8e-05,5.40552]
[1778071655709,43.99,82411.02,122.0,-0.07326,8e-05,5.36461]
[1778071656487,43.99,82411.02,122.0,-0.07326,8e-05,5.36461]
[1778071656618,43.99,82411.02,122.0,-0.07326,8e-05,5.36461]
[1778071657662,44.0,82411.59,122.0,-0.07322,8e-05,5.36218]
[1778071660085,44.0,82415.27,122.0,-0.07293,8e-05,5.34592]
[1778071660466,44.0,82415.27,122.0,-0.07293,8e-05,5.34592]
[1778071660474,44.0,82415.27,122.0,-0.07293,8e-05,5.34592]
[1778071663162,44.0,82406.88,122.0,-0.07362,8e-05,5.38429]
[1778071667764,44.0,82407.03,122.0,-0.07362,8e-05,5.38405]
[1778071673773,44.0,82405.08,122.0,-0.07379,8e-05,5.39341]
[1778071676177,44.0,82404.99,122.0,-0.0738,8e-05,5.39419]
[1778071676491,44.0,82407.8,122.0,-0.07357,8e-05,5.38154]
[1778071681526,44.0,82414.39,122.0,-0.07301,8e-05,5.35044]
[1778071686561,43.99,82409.73,122.0,-0.07336,8e-05,5.37016]
[1778071691596,43.99,82409.82,122.0,-0.07333,8e-05,5.36854]
[1778071696633,43.98,82409.4,122.0,-0.07335,8e-05,5.36924]
[1778071701669,43.98,82409.44,122.0,-0.07332,8e-05,5.36787]
[1778071707710,43.97,82409.76,122.0,-0.07327,8e-05,5.36501]
[1778071712746,43.97,82402.53,122.0,-0.07376,8e-05,5.38946]
[1778071717781,43.96,82401.75,122.0,-0.0738,8e-05,5.39161]
[1778071722816,43.96,82402.1,122.0,-0.07375,8e-05,5.38864]
[1778071727851,43.95,82398.0,122.0,-0.07406,8e-05,5.40578]
[1778071728800,43.95,82398.0,122.0,-0.07406,8e-05,5.40578]
[1778071728858,43.95,82391.8,122.0,-0.07457,8e-05,5.4337]
[1778071729673,43.95,82391.8,122.0,-0.07457,8e-05,5.4337]
[1778071730169,43.95,82388.08,122.0,-0.07488,8e-05,5.45069]
[1778071731435,43.95,82384.45,122.0,-0.07518,8e-05,5.46727]
[1778071737921,43.95,82381.93,122.0,-0.07538,8e-05,5.47845]
[1778071738995,43.95,82381.93,122.0,-0.07538,8e-05,5.47845]
[1778071739015,43.95,82381.93,122.0,-0.07538,8e-05,5.47839]
[1778071744971,43.94,82382.69,122.0,-0.07527,8e-05,5.4724]
[1778071749323,43.93,82380.52,122.0,-0.07542,8e-05,5.48064]
[1778071750006,43.93,82380.17,122.0,-0.07545,8e-05,5.48219]
[1778071751377,43.93,82379.68,122.0,-0.07549,8e-05,5.48437]
[1778071751446,43.93,82379.68,122.0,-0.07549,8e-05,5.48437]
[1778071751456,43.93,82379.68,122.0,-0.07549,8e-05,5.48437]
[1778071751672,43.93,82379.68,122.0,-0.07549,8e-05,5.48437]
[1778071752731,43.93,82374.18,122.0,-0.07596,8e-05,5.50955]
[1778071753068,43.93,82374.18,122.0,-0.07596,8e-05,5.50955]
[1778071754040,43.93,82363.65,122.0,-0.07684,9e-05,5.55781]
[1778071757075,43.93,82362.23,122.0,-0.07696,9e-05,5.564]
[1778071759556,43.93,82359.92,122.0,-0.07714,9e-05,5.57408]
[1778071763310,43.93,82361.12,122.0,-0.07703,9e-05,5.56793]
[1778071763335,43.93,82361.12,122.0,-0.07703,9e-05,5.56793]
[1778071764048,43.93,82361.12,122.0,-0.07703,9e-05,5.56793]
[1778071764469,43.92,82360.83,122.0,-0.07705,9e-05,5.56908]
[1778071764864,43.92,82360.83,122.0,-0.07705,9e-05,5.56908]
[1778071764900,43.92,82360.83,122.0,-0.07705,9e-05,5.56908]
[1778071770949,43.92,82361.15,122.0,-0.077,9e-05,5.56644]
[1778071771123,43.92,82361.08,122.0,-0.07691,9e-05,5.55912]
[1778071773775,43.92,82361.6,122.0,-0.07687,9e-05,5.55654]
[1778071774594,43.92,82361.88,122.0,-0.07684,9e-05,5.55489]
[1778071775637,43.92,82362.5,122.0,-0.07678,9e-05,5.55202]
[1778071777293,43.92,82365.8,122.0,-0.0765,8e-05,5.53648]
[1778071779079,43.91,82365.82,122.0,-0.07649,8e-05,5.53624]
[1778071782062,43.91,82363.34,122.0,-0.0767,9e-05,5.5472]
[1778071783092,43.89,82368.52,122.0,-0.07616,8e-05,5.51814]
[1778071784441,43.88,82374.86,122.0,-0.07555,8e-05,5.48465]
[1778071784445,43.88,82374.86,122.0,-0.07555,8e-05,5.48465]
[1778071784597,43.88,82374.86,122.0,-0.07555,8e-05,5.48465]
[1778071785037,43.88,82374.86,122.0,-0.07555,8e-05,5.48465]
[1778071784693,43.88,82382.63,122.0,-0.0749,8e-05,5.44903]
[1778071790580,43.88,82386.65,122.0,-0.07456,8e-05,5.4308]
[1778071794712,43.88,82386.74,122.0,-0.07456,8e-05,5.43049]
[1778071800369,43.88,82388.19,122.0,-0.07444,8e-05,5.42412]
[1778071804346,43.88,82390.11,122.0,-0.07428,8e-05,5.41548]
[1778071808868,43.88,82390.08,122.0,-0.07429,8e-05,5.41582]
[1778071814467,43.88,82389.36,122.0,-0.07435,8e-05,5.41944]
[1778071818736,43.88,82390.22,122.0,-0.07429,8e-05,5.41565]
[1778071819494,43.88,82388.56,122.0,-0.07443,8e-05,5.42331]
[1778071823564,43.88,82388.19,122.0,-0.07446,8e-05,5.4251]
[1778071823905,43.88,82388.19,122.0,-0.07446,8e-05,5.4251]
[1778071824957,43.88,82388.95,122.0,-0.0744,8e-05,5.42171]
[1778071825549,43.88,82374.16,122.0,-0.07563,8e-05,5.48941]
[1778071826718,43.88,82374.16,122.0,-0.07563,8e-05,5.48941]
[1778071830163,43.88,82370.6,122.0,-0.07593,8e-05,5.50556]
[1778071836493,43.88,82365.34,122.0,-0.07627,8e-05,5.52179]
[1778071836628,43.88,82365.34,122.0,-0.07627,8e-05,5.52179]
[1778071842668,43.87,82355.86,122.0,-0.07706,9e-05,5.56447]
[1778071847703,43.87,82356.17,122.0,-0.07702,9e-05,5.56215]
[1778071852738,43.87,82355.67,122.0,-0.07704,9e-05,5.56342]
[1778071857773,43.86,82357.99,122.0,-0.07683,9e-05,5.55187]
[1778071858574,43.86,82357.99,122.0,-0.07683,9e-05,5.55187]
[1778071863816,43.86,82365.65,122.0,-0.07617,8e-05,5.51584]
[1778071868852,43.86,82365.11,122.0,-0.0762,8e-05,5.51785]
[1778071874082,43.86,82363.96,122.0,-0.07629,8e-05,5.52274]
[1778071879928,43.85,82363.59,122.0,-0.07631,8e-05,5.52374]
[1778071880900,43.85,82363.59,122.0,-0.07631,8e-05,5.52374]
[1778071884687,43.85,82372.94,122.0,-0.07552,8e-05,5.48048]
[1778071884947,43.85,82372.94,122.0,-0.07552,8e-05,5.48048]
[1778071885544,43.85,82374.39,122.0,-0.07539,8e-05,5.47379]
[1778071885970,43.85,82381.8,122.0,-0.07477,8e-05,5.43981]
[1778071886309,43.85,82381.8,122.0,-0.07477,8e-05,5.43981]
[1778071892019,43.85,82390.71,122.0,-0.07395,8e-05,5.39237]
[1778071898060,43.86,82391.35,122.0,-0.07391,8e-05,5.3901]
[1778071901210,43.86,82391.49,122.0,-0.0739,8e-05,5.38969]
[1778071902016,43.86,82389.86,122.0,-0.07404,8e-05,5.39722]
[1778071907123,43.86,82391.1,122.0,-0.07395,8e-05,5.39219]
[1778071912158,43.86,82390.34,122.0,-0.07402,8e-05,5.39617]
[1778071918200,43.86,82390.02,122.0,-0.07406,8e-05,5.39823]
[1778071923235,43.87,82389.83,122.0,-0.07408,8e-05,5.3996]
[1778071928270,43.87,82390.63,122.0,-0.07402,8e-05,5.39645]
[1778071933305,43.87,82391.76,122.0,-0.07394,8e-05,5.39183]
[1778071938340,43.87,82392.57,122.0,-0.07388,8e-05,5.3887]
[1778071941565,43.87,82395.55,122.0,-0.07364,8e-05,5.37538]
[1778071941570,43.87,82395.55,122.0,-0.07364,8e-05,5.37538]
[1778071941818,43.87,82397.52,122.0,-0.07348,8e-05,5.36656]
[1778071943375,43.87,82406.7,122.0,-0.07272,8e-05,5.32454]
[1778071948410,43.87,82406.87,122.0,-0.07269,8e-05,5.32303]
[1778071952439,43.87,82396.61,122.0,-0.07344,8e-05,5.36166]
[1778071957474,43.86,82397.0,122.0,-0.07338,8e-05,5.35884]
[1778071962509,43.86,82397.85,122.0,-0.0733,8e-05,5.35395]
[1778071967544,43.85,82398.11,122.0,-0.07326,8e-05,5.35179]
[1778071972602,43.85,82402.24,122.0,-0.0729,8e-05,5.33209]
[1778071977938,43.85,82406.51,122.0,-0.07254,8e-05,5.31231]
[1778071983546,43.85,82409.94,122.0,-0.07225,8e-05,5.29595]
[1778071985214,43.85,82410.03,122.0,-0.07224,8e-05,5.29544]
[1778071985310,43.84,82410.3,122.0,-0.07221,8e-05,5.294]
[1778071986222,43.84,82410.3,122.0,-0.07221,8e-05,5.294]
[1778071992181,43.85,82410.67,122.0,-0.07221,8e-05,5.29367]
[1778071992778,43.85,82410.66,122.0,-0.07222,8e-05,5.29424]
[1778071992798,43.85,82410.66,122.0,-0.07222,8e-05,5.29424]
[1778071993749,43.85,82412.38,122.0,-0.07208,8e-05,5.28675]
[1778071998647,43.85,82411.8,122.0,-0.07212,8e-05,5.289]
[1778072001319,43.85,82410.84,122.0,-0.0722,8e-05,5.29314]
[1778072001368,43.85,82411.04,122.0,-0.07218,8e-05,5.29214]
[1778072001567,43.85,82411.04,122.0,-0.07218,8e-05,5.29214]
[1778072001805,43.85,82405.76,122.0,-0.07261,8e-05,5.31588]
[1778072003819,43.85,82396.76,122.0,-0.07336,8e-05,5.35717]
[1778072008854,43.86,82400.35,122.0,-0.07307,8e-05,5.34173]
[1778072010135,43.86,82400.35,122.0,-0.07307,8e-05,5.34173]
[1778072010232,43.86,82401.71,122.0,-0.07297,8e-05,5.33591]
[1778072014823,43.85,82406.66,122.0,-0.07247,8e-05,5.30585]
[1778072019931,43.85,82409.23,122.0,-0.07224,8e-05,5.2934]
[1778072021865,43.85,82409.2,122.0,-0.07224,8e-05,5.29342]
[1778072021946,43.85,82409.19,122.0,-0.07224,8e-05,5.29336]
[1778072023102,43.85,82409.19,122.0,-0.07224,8e-05,5.29336]
[1778072023199,43.85,82409.19,122.0,-0.07223,8e-05,5.29281]
[1778072028997,43.85,82405.65,122.0,-0.07251,8e-05,5.30811]
[1778072034032,43.84,82404.86,122.0,-0.07256,8e-05,5.311]
[1778072039067,43.84,82402.28,122.0,-0.07276,8e-05,5.32193]
[1778072041603,43.84,82402.43,122.0,-0.07274,8e-05,5.32094]
[1778072042088,43.84,82402.46,122.0,-0.07273,8e-05,5.32021]
[1778072042663,43.84,82402.46,122.0,-0.07273,8e-05,5.32021]
[1778072043095,43.84,82401.49,122.0,-0.07281,8e-05,5.32444]
[1778072048130,43.83,82399.54,122.0,-0.07295,8e-05,5.33241]
[1778072051151,43.83,82392.34,122.0,-0.07353,8e-05,5.36454]
[1778072057193,43.82,82392.07,122.0,-0.07353,8e-05,5.3644]
[1778072062228,43.82,82391.52,122.0,-0.07356,8e-05,5.36575]
[1778072067263,43.82,82392.12,122.0,-0.07349,8e-05,5.36186]
[1778072072298,43.81,82394.57,122.0,-0.07318,8e-05,5.34243]
[1778072074340,43.81,82372.6,122.0,-0.075,8e-05,5.44248]
[1778072074679,43.81,82372.6,122.0,-0.075,8e-05,5.44248]
[1778072075390,43.81,82372.6,122.0,-0.075,8e-05,5.44248]
[1778072075331,43.81,82345.96,122.0,-0.07726,9e-05,5.56513]
[1778072075755,43.81,82345.96,122.0,-0.07726,9e-05,5.56513]
[1778072075908,43.81,82345.96,122.0,-0.07726,9e-05,5.56513]
[1778072076395,43.81,82345.96,122.0,-0.07726,9e-05,5.56513]
[1778072076895,43.81,82344.43,122.0,-0.07739,9e-05,5.57205]
[1778072077346,43.81,82322.74,122.0,-0.07927,9e-05,5.67297]
[1778072078353,43.81,82308.66,122.0,-0.08051,9e-05,5.73875]
[1778072078955,43.81,82308.66,122.0,-0.08051,9e-05,5.73875]
[1778072079295,43.81,82308.66,122.0,-0.08051,9e-05,5.73875]
[1778072080367,43.81,82314.43,122.0,-0.07999,9e-05,5.71115]
[1778072080905,43.8,82313.32,122.0,-0.08008,9e-05,5.71596]
[1778072081378,43.8,82302.49,122.0,-0.08104,9e-05,5.76657]
[1778072081682,43.8,82302.49,122.0,-0.08104,9e-05,5.76657]
[1778072081691,43.8,82302.49,122.0,-0.08104,9e-05,5.76657]
[1778072081763,43.8,82302.49,122.0,-0.08104,9e-05,5.76657]
[1778072082168,43.8,82302.49,122.0,-0.08104,9e-05,5.76657]
[1778072082312,43.8,82302.49,122.0,-0.08104,9e-05,5.76657]
[1778072082382,43.8,82284.9,122.0,-0.08261,9e-05,5.84942]
[1778072083182,43.8,82284.9,122.0,-0.08261,9e-05,5.84942]
[1778072083403,43.8,82268.78,122.0,-0.08407,9e-05,5.92608]
[1778072085150,43.8,82272.25,122.0,-0.08374,9e-05,5.90875]
[1778072085405,43.79,82276.42,122.0,-0.08335,9e-05,5.88814]
[1778072089434,43.78,82287.5,122.0,-0.08228,9e-05,5.83212]
[1778072089579,43.78,82287.5,122.0,-0.08228,9e-05,5.83212]
[1778072090441,43.78,82288.27,122.0,-0.0822,9e-05,5.82788]
[1778072090685,43.78,82288.27,122.0,-0.0822,9e-05,5.82788]
[1778072090943,43.78,82288.27,122.0,-0.0822,9e-05,5.82788]
[1778072092297,43.78,82288.27,122.0,-0.08219,9e-05,5.8273]
[1778072092593,43.77,82289.54,122.0,-0.08206,9e-05,5.82071]
[1778072093872,43.77,82301.78,122.0,-0.08095,9e-05,5.76222]
[1778072094819,43.77,82301.78,122.0,-0.08095,9e-05,5.76222]
[1778072094912,43.77,82301.78,122.0,-0.08095,9e-05,5.76222]
[1778072099661,43.76,82305.04,122.0,-0.08062,9e-05,5.74455]
[1778072106040,43.75,82304.82,122.0,-0.08059,9e-05,5.74291]
[1778072108567,43.75,82314.47,122.0,-0.07971,9e-05,5.69585]
[1778072110992,43.74,82318.98,122.0,-0.0793,9e-05,5.67431]
[1778072113126,43.74,82319.88,122.0,-0.07921,9e-05,5.66944]
[1778072113440,43.74,82319.88,122.0,-0.07921,9e-05,5.66944]
[1778072113793,43.74,82323.94,122.0,-0.07885,9e-05,5.6501]
[1778072114267,43.74,82342.38,122.0,-0.07724,9e-05,5.56368]
[1778072115162,43.74,82355.25,122.0,-0.07614,9e-05,5.504]
[1778072116629,43.74,82347.95,122.0,-0.07676,9e-05,5.53769]
[1778072121385,43.74,82350.02,122.0,-0.07658,9e-05,5.52779]
[1778072127229,43.73,82351.04,122.0,-0.07648,9e-05,5.52255]
[1778072128511,43.73,82350.94,122.0,-0.07649,9e-05,5.52284]
[1778072131939,43.73,82353.36,122.0,-0.07628,9e-05,5.51141]
[1778072131942,43.73,82353.36,122.0,-0.07628,9e-05,5.51141]
[1778072137777,43.73,82354.13,122.0,-0.07611,9e-05,5.50018]
[1778072138782,43.73,82354.13,122.0,-0.07611,9e-05,5.50018]
[1778072139377,43.73,82354.13,122.0,-0.07611,9e-05,5.50018]
[1778072139850,43.73,82353.7,122.0,-0.07615,9e-05,5.50207]
[1778072141792,43.73,82353.51,122.0,-0.07616,9e-05,5.5029]
[1778072143398,43.73,82353.5,122.0,-0.07616,9e-05,5.50289]
[1778072143410,43.73,82353.5,122.0,-0.07616,9e-05,5.50289]
[1778072143464,43.73,82353.5,122.0,-0.07616,9e-05,5.50289]
[1778072143434,43.73,82353.5,122.0,-0.07616,9e-05,5.50278]
[1778072143837,43.73,82353.5,122.0,-0.07616,9e-05,5.50278]
[1778072144039,43.73,82353.5,122.0,-0.07616,9e-05,5.50278]
[1778072144291,43.73,82353.5,122.0,-0.07616,9e-05,5.50278]
[1778072144456,43.73,82320.07,122.0,-0.07905,9e-05,5.65837]
[1778072144531,43.73,82320.07,122.0,-0.07905,9e-05,5.65837]
[1778072144685,43.73,82320.07,122.0,-0.07905,9e-05,5.65837]
[1778072145039,43.73,82320.07,122.0,-0.07905,9e-05,5.65837]
[1778072145228,43.73,82320.07,122.0,-0.07905,9e-05,5.65837]
[1778072145242,43.73,82320.07,122.0,-0.07905,9e-05,5.65837]
[1778072145466,43.73,82320.07,122.0,-0.07905,9e-05,5.65837]
[1778072145514,43.73,82320.07,122.0,-0.07905,9e-05,5.65837]
[1778072145305,43.73,82304.25,122.0,-0.08044,9e-05,5.73214]
[1778072145609,43.73,82304.25,122.0,-0.08044,9e-05,5.73214]
[1778072146001,43.73,82304.25,122.0,-0.08044,9e-05,5.73214]
[1778072146452,43.73,82256.24,122.0,-0.08479,9e-05,5.96052]
[1778072146978,43.73,82256.24,122.0,-0.08479,9e-05,5.96052]
[1778072147308,43.73,82256.24,122.0,-0.08479,9e-05,5.96052]
[1778072147333,43.73,82234.43,122.0,-0.08682,9e-05,6.06559]
[1778072148410,43.73,82221.71,122.0,-0.08802,0.0001,6.1271]
[1778072148961,43.73,82221.71,122.0,-0.08802,0.0001,6.1271]
[1778072149390,43.73,82221.71,122.0,-0.08802,0.0001,6.1271]
[1778072149445,43.73,82221.71,122.0,-0.08802,0.0001,6.1271]
[1778072149482,43.73,82221.71,122.0,-0.08802,0.0001,6.1271]
[1778072149504,43.73,82221.71,122.0,-0.08802,0.0001,6.1271]
[1778072149468,43.73,82220.0,122.0,-0.08819,0.0001,6.13543]
[1778072149574,43.73,82220.0,122.0,-0.08819,0.0001,6.13543]
[1778072149821,43.73,82220.0,122.0,-0.08819,0.0001,6.13543]
[1778072150223,43.73,82220.0,122.0,-0.08819,0.0001,6.13543]
[1778072150504,43.73,82220.0,122.0,-0.08819,0.0001,6.13543]
[1778072150338,43.72,82179.22,122.0,-0.09214,0.0001,6.33523]
[1778072151602,43.72,82179.58,122.0,-0.09209,0.0001,6.33309]
[1778072151915,43.72,82191.29,122.0,-0.09094,0.0001,6.27536]
[1778072152848,43.72,82191.29,122.0,-0.09094,0.0001,6.27536]
[1778072153054,43.72,82191.29,122.0,-0.09094,0.0001,6.27536]
[1778072153172,43.72,82190.49,122.0,-0.09101,0.0001,6.27886]
[1778072154803,43.72,82191.29,122.0,-0.09094,0.0001,6.27493]
[1778072154962,43.72,82191.29,122.0,-0.09094,0.0001,6.27493]
[1778072156786,43.72,82199.48,122.0,-0.09011,0.0001,6.23326]
[1778072157158,43.72,82199.48,122.0,-0.09011,0.0001,6.23326]
[1778072157510,43.72,82199.48,122.0,-0.09011,0.0001,6.23326]
[1778072158739,43.71,82206.54,122.0,-0.08941,0.0001,6.19785]
[1778072159472,43.71,82214.64,122.0,-0.08863,0.0001,6.15789]
[1778072161073,43.71,82217.61,122.0,-0.08834,0.0001,6.14341]
[1778072166430,43.7,82224.2,122.0,-0.08769,0.0001,6.10973]
[1778072166457,43.7,82224.2,122.0,-0.08769,0.0001,6.10973]
[1778072170937,43.7,82230.19,122.0,-0.0871,9e-05,6.07989]
[1778072171120,43.7,82230.19,122.0,-0.0871,9e-05,6.07989]
[1778072172123,43.7,82234.65,122.0,-0.08668,9e-05,6.05792]
[1778072174074,43.7,82237.38,122.0,-0.08642,9e-05,6.04455]
[1778072178105,43.7,82245.37,122.0,-0.08566,9e-05,6.00542]
[1778072181659,43.7,82242.58,122.0,-0.08591,9e-05,6.01859]
[1778072183744,43.7,82243.75,122.0,-0.0858,9e-05,6.01278]
[1778072183908,43.7,82243.75,122.0,-0.0858,9e-05,6.01278]
[1778072189187,43.69,82262.16,122.0,-0.08409,9e-05,5.92398]
[1778072192578,43.7,82262.46,122.0,-0.08397,9e-05,5.91524]
[1778072192634,43.7,82261.48,122.0,-0.08407,9e-05,5.92001]
[1778072192643,43.7,82261.48,122.0,-0.08407,9e-05,5.92001]
[1778072192946,43.7,82261.48,122.0,-0.08407,9e-05,5.92001]
[1778072193125,43.7,82261.48,122.0,-0.08407,9e-05,5.92001]
[1778072193245,43.7,82261.48,122.0,-0.08407,9e-05,5.92001]
[1778072193462,43.69,82276.69,122.0,-0.08267,9e-05,5.84696]
[1778072193583,43.69,82276.69,122.0,-0.08267,9e-05,5.84696]
[1778072193671,43.69,82276.69,122.0,-0.08267,9e-05,5.84696]
[1778072194403,43.69,82290.83,122.0,-0.08139,9e-05,5.77952]
[1778072194676,43.69,82290.83,122.0,-0.08139,9e-05,5.77952]
[1778072194773,43.69,82290.83,122.0,-0.08139,9e-05,5.77952]
[1778072195848,43.69,82291.42,122.0,-0.08133,9e-05,5.77662]
[1778072196107,43.69,82291.42,122.0,-0.08133,9e-05,5.77662]
[1778072196239,43.69,82292.6,122.0,-0.08123,9e-05,5.77131]
[1778072197334,43.69,82292.6,122.0,-0.08123,9e-05,5.77131]
[1778072197347,43.69,82292.6,122.0,-0.08123,9e-05,5.77131]
[1778072197374,43.69,82292.6,122.0,-0.08123,9e-05,5.77131]
[1778072197407,43.69,82292.6,122.0,-0.08123,9e-05,5.77131]
[1778072197493,43.7,82293.91,122.0,-0.08112,9e-05,5.7654]
[1778072198889,43.7,82294.3,122.0,-0.08108,9e-05,5.76351]
[1778072199245,43.7,82294.3,122.0,-0.08108,9e-05,5.76351]
[1778072199260,43.69,82294.44,122.0,-0.08106,9e-05,5.76242]
[1778072200611,43.69,82294.38,122.0,-0.08106,9e-05,5.76228]
[1778072201207,43.69,82294.38,122.0,-0.08106,9e-05,5.76228]
[1778072206016,43.68,82288.99,122.0,-0.0815,9e-05,5.78566]
[1778072206309,43.68,82288.0,122.0,-0.08158,9e-05,5.78989]
[1778072207061,43.68,82288.0,122.0,-0.08158,9e-05,5.78989]
[1778072207339,43.68,82288.0,122.0,-0.08158,9e-05,5.78989]
[1778072207372,43.68,82284.07,122.0,-0.08194,9e-05,5.80848]
[1778072212190,43.68,82285.76,122.0,-0.0818,9e-05,5.80137]
[1778072212218,43.68,82285.76,122.0,-0.0818,9e-05,5.80137]
[1778072212289,43.68,82285.76,122.0,-0.0818,9e-05,5.80137]
[1778072212490,43.69,82288.42,122.0,-0.08157,9e-05,5.78898]
[1778072213379,43.69,82288.42,122.0,-0.08157,9e-05,5.78898]
[1778072213633,43.68,82288.46,122.0,-0.08155,9e-05,5.78832]
[1778072215005,43.68,82290.25,122.0,-0.08138,9e-05,5.77936]
[1778072215372,43.68,82286.41,122.0,-0.08173,9e-05,5.79747]
[1778072219458,43.68,82286.18,122.0,-0.08174,9e-05,5.79813]
[1778072220045,43.68,82286.18,122.0,-0.08174,9e-05,5.79798]
[1778072220407,43.68,82283.5,122.0,-0.08198,9e-05,5.81057]
[1778072225496,43.68,82281.63,122.0,-0.08216,9e-05,5.82027]
[1778072225506,43.68,82281.63,122.0,-0.08216,9e-05,5.82027]
[1778072231484,43.69,82283.08,122.0,-0.08206,9e-05,5.81483]
[1778072231812,43.69,82283.08,122.0,-0.08206,9e-05,5.81483]
[1778072232491,43.69,82283.34,122.0,-0.08203,9e-05,5.81341]
[1778072236539,43.68,82281.33,122.0,-0.0822,9e-05,5.82242]
[1778072236604,43.68,82281.33,122.0,-0.0822,9e-05,5.82242]
[1778072237695,43.68,82279.31,122.0,-0.08238,9e-05,5.83184]
[1778072238533,43.69,82279.11,122.0,-0.0824,9e-05,5.83315]
[1778072243832,43.69,82279.49,122.0,-0.08238,9e-05,5.83186]
[1778072246142,43.69,82280.64,122.0,-0.08229,9e-05,5.82707]
[1778072247542,43.69,82280.64,122.0,-0.08229,9e-05,5.82725]
[1778072249286,43.69,82280.71,122.0,-0.08229,9e-05,5.82727]
[1778072249610,43.69,82282.58,122.0,-0.08213,9e-05,5.81855]
[1778072254647,43.69,82281.29,122.0,-0.08214,9e-05,5.81649]
[1778072255991,43.69,82281.29,122.0,-0.08214,9e-05,5.81649]
[1778072256232,43.69,82281.29,122.0,-0.08214,9e-05,5.81649]
[1778072256263,43.69,82281.29,122.0,-0.08214,9e-05,5.81649]
[1778072256312,43.69,82281.29,122.0,-0.08214,9e-05,5.81649]
[1778072256352,43.69,82281.29,122.0,-0.08214,9e-05,5.81649]
[1778072256633,43.69,82281.32,122.0,-0.08212,9e-05,5.81565]
[1778072256856,43.69,82281.32,122.0,-0.08212,9e-05,5.81565]
[1778072257309,43.69,82270.73,122.0,-0.08309,9e-05,5.86625]
[1778072259423,43.69,82260.49,122.0,-0.08403,9e-05,5.91537]
[1778072260951,43.69,82260.47,122.0,-0.08403,9e-05,5.9155]
[1778072266971,43.69,82257.82,122.0,-0.08428,9e-05,5.92834]
[1778072273040,43.69,82256.9,122.0,-0.08436,9e-05,5.9328]
[1778072278823,43.69,82263.07,122.0,-0.0838,9e-05,5.90327]
[1778072281759,43.69,82260.26,122.0,-0.08406,9e-05,5.91685]
[1778072282311,43.69,82251.96,122.0,-0.08482,9e-05,5.95672]
[1778072282862,43.69,82240.99,122.0,-0.08585,9e-05,6.00961]
[1778072285144,43.69,82237.99,122.0,-0.08612,9e-05,6.024]
[1778072287478,43.69,82243.01,122.0,-0.08565,9e-05,5.99939]
[1778072290140,43.69,82251.04,122.0,-0.0849,9e-05,5.96056]
[1778072291382,43.69,82240.12,122.0,-0.08591,9e-05,6.01305]
[1778072293189,43.69,82234.73,122.0,-0.08642,9e-05,6.03912]
[1778072294357,43.69,82231.3,122.0,-0.08673,9e-05,6.05541]
[1778072295105,43.68,82230.9,122.0,-0.08677,9e-05,6.05717]
[1778072295156,43.68,82222.41,122.0,-0.08757,0.0001,6.09841]
[1778072296682,43.68,82222.41,122.0,-0.08757,0.0001,6.09841]
[1778072297071,43.68,82217.89,122.0,-0.08799,0.0001,6.11989]
[1778072299362,43.68,82220.98,122.0,-0.08769,0.0001,6.10434]
[1778072300129,43.68,82218.77,122.0,-0.08789,0.0001,6.11483]
[1778072301323,43.68,82215.29,122.0,-0.08823,0.0001,6.13179]
[1778072301638,43.68,82215.29,122.0,-0.08823,0.0001,6.13179]
[1778072302051,43.68,82214.77,122.0,-0.08827,0.0001,6.13373]
[1778072302072,43.68,82214.77,122.0,-0.08827,0.0001,6.13373]
[1778072302138,43.68,82214.77,122.0,-0.08827,0.0001,6.13373]
[1778072302402,43.68,82214.77,122.0,-0.08827,0.0001,6.13373]
[1778072302414,43.68,82214.77,122.0,-0.08827,0.0001,6.13373]
[1778072303385,43.68,82210.97,122.0,-0.08862,0.0001,6.15196]
[1778072303391,43.68,82210.97,122.0,-0.08862,0.0001,6.15196]
[1778072303400,43.68,82210.97,122.0,-0.08862,0.0001,6.15196]
[1778072303484,43.67,82200.85,122.0,-0.08959,0.0001,6.20108]
[1778072304215,43.67,82200.85,122.0,-0.08959,0.0001,6.20108]
[1778072304219,43.67,82200.85,122.0,-0.08959,0.0001,6.20108]
[1778072305461,43.67,82194.64,122.0,-0.09018,0.0001,6.23111]
[1778072308309,43.67,82184.27,122.0,-0.09118,0.0001,6.28114]
[1778072313048,43.66,82191.22,122.0,-0.09035,0.0001,6.23681]
[1778072313327,43.65,82198.17,122.0,-0.08966,0.0001,6.20183]
[1778072313708,43.65,82198.17,122.0,-0.08966,0.0001,6.20183]
[1778072319127,43.65,82205.53,122.0,-0.08892,0.0001,6.16438]
[1778072319133,43.65,82205.53,122.0,-0.08892,0.0001,6.16438]
[1778072319222,43.65,82197.45,122.0,-0.0897,0.0001,6.20364]
[1778072325161,43.64,82200.37,122.0,-0.08937,0.0001,6.18692]
[1778072330685,43.63,82200.59,122.0,-0.08932,0.0001,6.18436]
[1778072340470,43.62,82206.48,122.0,-0.08869,0.0001,6.1522]
[1778072341352,43.62,82205.31,122.0,-0.08879,0.0001,6.1573]
[1778072343515,43.62,82207.2,122.0,-0.0886,0.0001,6.14773]
[1778072343530,43.61,82215.9,122.0,-0.08775,0.0001,6.10462]
[1778072343805,43.61,82215.9,122.0,-0.08775,0.0001,6.10462]
[1778072346284,43.61,82218.71,122.0,-0.08748,0.0001,6.09069]
[1778072348481,43.61,82220.82,122.0,-0.08727,9e-05,6.07998]
[1778072351689,43.61,82220.8,122.0,-0.08726,9e-05,6.07927]
[1778072352177,43.61,82224.52,122.0,-0.0869,9e-05,6.06097]
[1778072357746,43.6,82213.89,122.0,-0.08789,0.0001,6.11163]
[1778072363775,43.6,82221.18,122.0,-0.08717,9e-05,6.0746]
[1778072369098,43.59,82221.06,122.0,-0.08716,9e-05,6.07421]
[1778072374507,43.59,82221.15,122.0,-0.08704,9e-05,6.06516]
[1778072379542,43.58,82219.4,122.0,-0.08719,0.0001,6.07275]
[1778072381053,43.58,82217.79,122.0,-0.08734,0.0001,6.0804]
[1778072386591,43.58,82222.04,122.0,-0.08691,9e-05,6.05867]
[1778072391626,43.58,82222.16,122.0,-0.08688,9e-05,6.05724]
[1778072396662,43.57,82221.1,122.0,-0.08697,9e-05,6.06151]
[1778072401697,43.57,82218.19,122.0,-0.08723,0.0001,6.07477]
[1778072402577,43.57,82218.19,122.0,-0.08723,0.0001,6.07477]
[1778072402753,43.57,82218.19,122.0,-0.08723,0.0001,6.07477]
[1778072402706,43.57,82209.54,122.0,-0.08805,0.0001,6.11678]
[1778072402861,43.57,82209.54,122.0,-0.08805,0.0001,6.11678]
[1778072403451,43.57,82209.54,122.0,-0.08805,0.0001,6.11678]
[1778072403519,43.57,82209.54,122.0,-0.08805,0.0001,6.11678]
[1778072404941,43.57,82201.43,122.0,-0.08882,0.0001,6.1559]
[1778072405726,43.57,82193.64,122.0,-0.08957,0.0001,6.19416]
[1778072408748,43.57,82186.71,122.0,-0.09024,0.0001,6.22812]
[1778072413783,43.56,82183.23,122.0,-0.09057,0.0001,6.24476]
[1778072418818,43.56,82181.69,122.0,-0.09071,0.0001,6.25181]
[1778072424124,43.56,82180.09,122.0,-0.09086,0.0001,6.25927]
[1778072425104,43.56,82179.69,122.0,-0.0909,0.0001,6.26112]
[1778072425546,43.56,82179.69,122.0,-0.0909,0.0001,6.26112]
[1778072425603,43.56,82169.28,122.0,-0.09192,0.0001,6.31262]
[1778072426208,43.56,82169.28,122.0,-0.09192,0.0001,6.31262]
[1778072426417,43.56,82169.28,122.0,-0.09192,0.0001,6.31262]
[1778072429224,43.56,82169.4,122.0,-0.09192,0.0001,6.31219]
[1778072430734,43.56,82170.21,122.0,-0.09184,0.0001,6.3083]
[1778072431214,43.56,82169.61,122.0,-0.0919,0.0001,6.31152]
[1778072431315,43.56,82168.66,122.0,-0.0919,0.0001,6.30864]
[1778072434781,43.56,82169.18,122.0,-0.09184,0.0001,6.30566]
[1778072434794,43.56,82168.76,122.0,-0.09188,0.0001,6.30737]
[1778072436105,43.56,82166.17,122.0,-0.09213,0.0001,6.32021]
[1778072436959,43.56,82153.68,122.0,-0.09338,0.0001,6.38247]
[1778072438178,43.56,82153.68,122.0,-0.09338,0.0001,6.38247]
[1778072444010,43.56,82158.45,122.0,-0.0929,0.0001,6.35874]
[1778072446429,43.56,82155.75,122.0,-0.09318,0.0001,6.37222]
[1778072446434,43.56,82155.75,122.0,-0.09318,0.0001,6.37222]
[1778072447482,43.56,82153.75,122.0,-0.09338,0.0001,6.38222]
[1778072453072,43.56,82146.57,122.0,-0.09409,0.0001,6.41785]
[1778072454767,43.56,82146.57,122.0,-0.09409,0.0001,6.41785]
[1778072455453,43.56,82137.39,122.0,-0.09502,0.0001,6.46366]
[1778072456404,43.56,82137.39,122.0,-0.09502,0.0001,6.46366]
[1778072456618,43.56,82137.39,122.0,-0.09502,0.0001,6.46366]
[1778072456641,43.56,82137.39,122.0,-0.09502,0.0001,6.46366]
[1778072456646,43.56,82137.39,122.0,-0.09502,0.0001,6.46366]
[1778072456658,43.56,82129.91,122.0,-0.09578,0.0001,6.50087]
[1778072458950,43.56,82125.83,122.0,-0.09619,0.0001,6.52118]
[1778072460937,43.55,82133.82,122.0,-0.09537,0.0001,6.48069]
[1778072462366,43.55,82131.64,122.0,-0.09559,0.0001,6.49149]
[1778072462386,43.55,82124.37,122.0,-0.09633,0.0001,6.52784]
[1778072463073,43.55,82124.37,122.0,-0.09633,0.0001,6.52784]
[1778072463371,43.55,82117.7,122.0,-0.09701,0.0001,6.5612]
[1778072464094,43.55,82117.7,122.0,-0.09701,0.0001,6.5612]
[1778072464160,43.55,82105.01,122.0,-0.09832,0.0001,6.62501]
[1778072466174,43.55,82112.45,122.0,-0.09753,0.0001,6.58672]
[1778072467400,43.55,82112.45,122.0,-0.09753,0.0001,6.58672]
[1778072469866,43.55,82103.99,122.0,-0.0984,0.0001,6.62885]
[1778072470051,43.55,82103.06,122.0,-0.09849,0.0001,6.6332]
[1778072470982,43.54,82100.53,122.0,-0.09874,0.0001,6.64525]
[1778072473241,43.54,82095.52,122.0,-0.09924,0.0001,6.66981]
[1778072473371,43.54,82095.52,122.0,-0.09924,0.0001,6.66981]
[1778072473584,43.54,82095.52,122.0,-0.09924,0.0001,6.66981]
[1778072473676,43.54,82095.52,122.0,-0.09924,0.0001,6.66981]
[1778072473952,43.54,82096.43,122.0,-0.09915,0.0001,6.66519]
[1778072476148,43.54,82103.13,122.0,-0.09843,0.0001,6.63045]
[1778072476443,43.54,82103.13,122.0,-0.09843,0.0001,6.63045]
[1778072476629,43.54,82103.13,122.0,-0.09843,0.0001,6.63045]
[1778072478693,43.53,82103.09,122.0,-0.09842,0.0001,6.62994]
[1778072480140,43.53,82099.5,122.0,-0.09878,0.0001,6.64742]
[1778072480693,43.53,82092.17,122.0,-0.09954,0.00011,6.68412]
[1778072481280,43.53,82081.61,122.0,-0.10065,0.00011,6.73783]
[1778072482793,43.53,82081.61,122.0,-0.10065,0.00011,6.73783]
[1778072483093,43.53,82075.92,122.0,-0.10125,0.00011,6.76643]
[1778072484048,43.53,82069.63,122.0,-0.10192,0.00011,6.79828]
[1778072484321,43.53,82069.63,122.0,-0.10192,0.00011,6.79828]
[1778072484694,43.53,82069.63,122.0,-0.10192,0.00011,6.79828]
[1778072484734,43.53,82062.77,122.0,-0.10265,0.00011,6.8334]
[1778072485375,43.53,82062.77,122.0,-0.10265,0.00011,6.8334]
[1778072485520,43.52,82049.08,122.0,-0.10413,0.00011,6.9033]
[1778072487477,43.52,82060.33,122.0,-0.10291,0.00011,6.84541]
[1778072488152,43.52,82060.33,122.0,-0.10291,0.00011,6.84541]
[1778072488815,43.52,82060.33,122.0,-0.10291,0.00011,6.84541]
[1778072488329,43.52,82066.84,122.0,-0.1022,0.00011,6.81193]
[1778072490737,43.52,82070.49,122.0,-0.10181,0.00011,6.79322]
[1778072490984,43.52,82066.63,122.0,-0.10222,0.00011,6.81298]
[1778072493730,43.52,82070.1,122.0,-0.10175,0.00011,6.78751]
[1778072493855,43.52,82070.1,122.0,-0.10175,0.00011,6.78751]
[1778072493994,43.52,82065.67,122.0,-0.10223,0.00011,6.81021]
[1778072494083,43.52,82065.67,122.0,-0.10223,0.00011,6.81021]
[1778072494752,43.52,82069.11,122.0,-0.10186,0.00011,6.79233]
[1778072495381,43.52,82075.75,122.0,-0.10115,0.00011,6.75842]
[1778072500416,43.52,82076.65,122.0,-0.10103,0.00011,6.75276]
[1778072505485,43.51,82078.68,122.0,-0.1008,0.00011,6.7416]
[1778072505584,43.51,82079.44,122.0,-0.10071,0.00011,6.73736]
[1778072506457,43.51,82079.44,122.0,-0.10071,0.00011,6.73736]
[1778072506966,43.51,82079.82,122.0,-0.10067,0.00011,6.73553]
[1778072506982,43.51,82079.82,122.0,-0.10067,0.00011,6.73553]
[1778072507776,43.51,82079.82,122.0,-0.10067,0.00011,6.73553]
[1778072507783,43.51,82077.14,122.0,-0.10095,0.00011,6.7487]
[1778072508473,43.51,82069.06,122.0,-0.10181,0.00011,6.78996]
[1778072509601,43.51,82069.06,122.0,-0.10181,0.00011,6.78996]
[1778072509603,43.51,82069.06,122.0,-0.10181,0.00011,6.78996]
[1778072509670,43.51,82068.8,122.0,-0.10183,0.00011,6.79084]
[1778072512554,43.51,82066.31,122.0,-0.10209,0.00011,6.80361]
[1778072512706,43.51,82066.31,122.0,-0.10209,0.00011,6.80361]
[1778072512711,43.51,82066.31,122.0,-0.10209,0.00011,6.80361]
[1778072513677,43.51,82062.08,122.0,-0.10255,0.00011,6.8253]
[1778072514086,43.51,82059.27,122.0,-0.10285,0.00011,6.83969]
[1778072515828,43.51,82053.9,122.0,-0.10343,0.00011,6.8672]
[1778072516995,43.51,82053.01,122.0,-0.10352,0.00011,6.8716]
[1778072519926,43.51,82050.04,122.0,-0.10384,0.00011,6.88658]
[1778072520558,43.49,82050.42,122.0,-0.10372,0.00011,6.88068]
[1778072525218,43.43,82053.88,122.0,-0.10303,0.00011,6.84796]
[1778072525381,43.43,82053.88,122.0,-0.10303,0.00011,6.84796]
[1778072525671,43.43,82053.88,122.0,-0.10303,0.00011,6.84796]
[1778072525710,43.41,82063.42,122.0,-0.10187,0.00011,6.79253]
[1778072526098,43.41,82063.42,122.0,-0.10187,0.00011,6.79253]
[1778072526601,43.4,82078.6,122.0,-0.10024,0.00011,6.71432]
[1778072527674,43.4,82078.6,122.0,-0.10024,0.00011,6.71432]
[1778072527773,43.4,82086.51,122.0,-0.09939,0.00011,6.67354]
[1778072528181,43.4,82086.51,122.0,-0.09939,0.00011,6.67354]
[1778072528934,43.4,82086.51,122.0,-0.09939,0.00011,6.67354]
[1778072528614,43.4,82093.8,122.0,-0.09863,0.0001,6.63646]
[1778072531781,43.4,82099.55,122.0,-0.098,0.0001,6.60624]
[1778072532920,43.4,82097.85,122.0,-0.09818,0.0001,6.61457]
[1778072533288,43.39,82100.37,122.0,-0.09791,0.0001,6.60148]
[1778072533380,43.39,82100.37,122.0,-0.09791,0.0001,6.60148]
[1778072534877,43.39,82105.9,122.0,-0.09733,0.0001,6.57318]
[1778072540699,43.39,82104.32,122.0,-0.09746,0.0001,6.57954]
[1778072541662,43.39,82104.32,122.0,-0.09746,0.0001,6.57954]
[1778072541936,43.39,82104.32,122.0,-0.09746,0.0001,6.57954]
[1778072542203,43.39,82106.84,122.0,-0.09719,0.0001,6.56653]
[1778072542713,43.39,82114.01,122.0,-0.09644,0.0001,6.53005]
[1778072543441,43.39,82114.01,122.0,-0.09644,0.0001,6.53005]
[1778072545450,43.38,82112.79,122.0,-0.09656,0.0001,6.53587]
[1778072546632,43.38,82113.52,122.0,-0.09648,0.0001,6.532]
[1778072550011,43.38,82117.26,122.0,-0.09609,0.0001,6.51247]
[1778072550774,43.38,82119.68,122.0,-0.09583,0.0001,6.49981]
[1778072551781,43.38,82127.2,122.0,-0.09495,0.0001,6.45388]
[1778072554802,43.37,82133.98,122.0,-0.09424,0.0001,6.41881]
[1778072559837,43.36,82138.24,122.0,-0.09373,0.0001,6.39345]
[1778072560059,43.36,82138.24,122.0,-0.09373,0.0001,6.39345]
[1778072560925,43.33,82138.8,122.0,-0.09355,0.0001,6.38446]
[1778072566886,43.24,82143.86,122.0,-0.09257,0.0001,6.33536]
[1778072571548,43.2,82147.58,122.0,-0.09199,0.0001,6.30579]
[1778072571932,43.2,82147.58,122.0,-0.09199,0.0001,6.30579]
[1778072573516,43.17,82150.83,122.0,-0.09156,0.0001,6.2844]
[1778072578970,43.16,82146.24,122.0,-0.09197,0.0001,6.30465]
[1778072584039,43.16,82151.92,122.0,-0.09135,0.0001,6.27403]
[1778072584699,43.16,82151.92,122.0,-0.09135,0.0001,6.27403]
[1778072584738,43.15,82154.0,122.0,-0.09114,0.0001,6.26324]
[1778072585581,43.15,82154.0,122.0,-0.09114,0.0001,6.26324]
[1778072585596,43.15,82154.0,122.0,-0.09114,0.0001,6.26324]
[1778072585973,43.15,82154.76,122.0,-0.09106,0.0001,6.2594]
[1778072586385,43.15,82154.76,122.0,-0.09106,0.0001,6.2594]
[1778072587971,43.15,82166.39,122.0,-0.0899,0.0001,6.20081]
[1778072593074,43.15,82172.03,122.0,-0.08932,0.0001,6.17147]
[1778072594561,43.15,82172.03,122.0,-0.08932,0.0001,6.17147]
[1778072599988,43.14,82170.52,122.0,-0.08944,0.0001,6.17761]
[1778072607920,43.13,82166.11,122.0,-0.08983,0.0001,6.19713]
[1778072609749,43.13,82170.84,122.0,-0.08935,0.0001,6.17306]
[1778072609877,43.13,82170.84,122.0,-0.08935,0.0001,6.17306]
[1778072609978,43.13,82182.83,122.0,-0.08818,0.0001,6.11327]
[1778072610290,43.13,82190.85,122.0,-0.0874,0.0001,6.07371]
[1778072611059,43.13,82190.85,122.0,-0.0874,0.0001,6.07371]
[1778072611112,43.13,82190.85,122.0,-0.0874,0.0001,6.07371]
[1778072614860,43.12,82201.58,122.0,-0.08624,0.0001,6.01132]
[1778072620410,43.12,82205.77,122.0,-0.08583,0.0001,5.99025]
[1778072628278,43.12,82203.03,122.0,-0.08609,0.0001,6.00365]
[1778072634367,43.11,82198.5,122.0,-0.08651,0.0001,6.02529]
[1778072639402,43.11,82198.25,122.0,-0.08653,0.0001,6.02625]
[1778072644437,43.11,82201.91,122.0,-0.08617,0.0001,6.00801]
[1778072649473,43.11,82202.14,122.0,-0.08615,0.0001,6.00681]
[1778072652613,43.11,82203.84,122.0,-0.08599,0.0001,5.99843]
[1778072652713,43.11,82195.85,122.0,-0.08675,0.0001,6.03744]
[1778072653503,43.11,82195.85,122.0,-0.08675,0.0001,6.03744]
[1778072653566,43.11,82187.12,122.0,-0.08759,0.0001,6.08041]
[1778072656522,43.11,82178.11,122.0,-0.08845,0.0001,6.12454]
[1778072658434,43.11,82177.47,122.0,-0.08851,0.0001,6.12752]
[1778072659147,43.11,82176.42,122.0,-0.08861,0.0001,6.13229]
[1778072660802,43.11,82173.4,122.0,-0.0889,0.0001,6.14725]
[1778072664823,43.1,82178.26,122.0,-0.0884,0.0001,6.12195]
[1778072665935,43.1,82179.04,122.0,-0.08832,0.0001,6.11789]
[1778072670860,43.1,82179.03,122.0,-0.08831,0.0001,6.11713]
[1778072676664,43.09,82178.11,122.0,-0.08827,0.0001,6.11244]
[1778072677904,43.09,82178.11,122.0,-0.08827,0.0001,6.11244]
[1778072677954,43.09,82178.11,122.0,-0.08827,0.0001,6.11244]
[1778072678263,43.09,82178.26,122.0,-0.08825,0.0001,6.1115]
[1778072680097,43.09,82190.17,122.0,-0.08709,0.0001,6.05237]
[1778072680121,43.09,82190.17,122.0,-0.08709,0.0001,6.05237]
[1778072680317,43.09,82190.17,122.0,-0.08709,0.0001,6.05237]
[1778072683323,43.09,82197.1,122.0,-0.08642,0.0001,6.01805]
[1778072687193,43.09,82197.84,122.0,-0.08635,0.0001,6.01424]
[1778072689127,43.09,82196.44,122.0,-0.08648,0.0001,6.02103]
[1778072692185,43.09,82195.66,122.0,-0.08655,0.0001,6.0247]
[1778072692186,43.09,82195.66,122.0,-0.08655,0.0001,6.0247]
[1778072692309,43.09,82195.66,122.0,-0.08655,0.0001,6.0247]
[1778072692326,43.09,82195.66,122.0,-0.08655,0.0001,6.0247]
[1778072692569,43.09,82195.66,122.0,-0.08655,0.0001,6.0247]
[1778072693015,43.09,82195.66,122.0,-0.08655,0.0001,6.0247]
[1778072693034,43.09,82195.66,122.0,-0.08655,0.0001,6.0247]
[1778072693040,43.09,82167.64,122.0,-0.08927,0.0001,6.1631]
[1778072693219,43.09,82167.64,122.0,-0.08927,0.0001,6.1631]
[1778072693408,43.09,82167.64,122.0,-0.08927,0.0001,6.1631]
[1778072693652,43.09,82167.64,122.0,-0.08927,0.0001,6.1631]
[1778072693692,43.09,82167.64,122.0,-0.08927,0.0001,6.1631]
[1778072693902,43.09,82167.64,122.0,-0.08927,0.0001,6.1631]
[1778072694105,43.09,82130.3,122.0,-0.09298,0.0001,6.34931]
[1778072694261,43.09,82130.3,122.0,-0.09298,0.0001,6.34931]
[1778072694567,43.09,82130.3,122.0,-0.09298,0.0001,6.34931]
[1778072694829,43.09,82130.3,122.0,-0.09298,0.0001,6.34931]
[1778072695075,43.09,82130.3,122.0,-0.09298,0.0001,6.34931]
[1778072694944,43.09,82116.88,122.0,-0.09435,0.0001,6.41708]
[1778072695186,43.09,82116.88,122.0,-0.09435,0.0001,6.41708]
[1778072695241,43.09,82116.88,122.0,-0.09435,0.0001,6.41708]
[1778072695920,43.09,82114.61,122.0,-0.09458,0.0001,6.42858]
[1778072696416,43.09,82114.61,122.0,-0.09458,0.0001,6.42858]
[1778072697439,43.09,82118.01,122.0,-0.09423,0.0001,6.4114]
[1778072697587,43.09,82118.01,122.0,-0.09423,0.0001,6.4114]
[1778072698017,43.09,82118.01,122.0,-0.09423,0.0001,6.4114]
[1778072698021,43.09,82124.84,122.0,-0.09354,0.0001,6.37698]
[1778072698257,43.09,82124.84,122.0,-0.09354,0.0001,6.37698]
[1778072698848,43.09,82124.84,122.0,-0.09354,0.0001,6.37698]
[1778072699081,43.09,82114.87,122.0,-0.09456,0.0001,6.42738]
[1778072700039,43.09,82099.54,122.0,-0.09614,0.0001,6.50508]
[1778072702794,43.09,82093.87,122.0,-0.09672,0.0001,6.53364]
[1778072703043,43.09,82093.87,122.0,-0.09672,0.0001,6.53364]
[1778072703580,43.08,82088.74,122.0,-0.09725,0.0001,6.55961]
[1778072703957,43.08,82080.31,122.0,-0.09814,0.00011,6.60245]
[1778072706303,43.08,82077.23,122.0,-0.09845,0.00011,6.61767]
[1778072707128,43.08,82077.23,122.0,-0.09845,0.00011,6.61767]
[1778072707231,43.08,82082.28,122.0,-0.09791,0.00011,6.59157]
[1778072707627,43.08,82082.28,122.0,-0.09791,0.00011,6.59157]
[1778072708239,43.08,82085.08,122.0,-0.09761,0.0001,6.57703]
[1778072708713,43.08,82085.08,122.0,-0.09761,0.0001,6.57703]
[1778072708909,43.08,82085.08,122.0,-0.09761,0.0001,6.57703]
[1778072709070,43.08,82099.07,122.0,-0.09615,0.0001,6.50555]
[1778072710928,43.08,82107.03,122.0,-0.09532,0.0001,6.46496]
[1778072713445,43.08,82107.51,122.0,-0.09527,0.0001,6.46242]
[1778072713845,43.08,82107.51,122.0,-0.09527,0.0001,6.46242]
[1778072715762,43.08,82112.58,122.0,-0.09475,0.0001,6.43668]
[1778072717015,43.08,82113.94,122.0,-0.09461,0.0001,6.4298]
[1778072718966,43.08,82113.81,122.0,-0.09462,0.0001,6.43048]
[1778072721872,43.08,82113.83,122.0,-0.09462,0.0001,6.43039]
[1778072723015,43.08,82107.05,122.0,-0.09532,0.0001,6.46473]
[1778072724022,43.08,82100.43,122.0,-0.096,0.0001,6.49827]
[1778072724862,43.08,82100.43,122.0,-0.096,0.0001,6.49827]
[1778072724877,43.08,82100.43,122.0,-0.096,0.0001,6.49827]
[1778072724989,43.08,82100.43,122.0,-0.096,0.0001,6.49827]
[1778072725166,43.08,82089.54,122.0,-0.09713,0.0001,6.55358]
[1778072726038,43.08,82078.9,122.0,-0.09825,0.00011,6.60773]
[1778072726219,43.08,82078.9,122.0,-0.09825,0.00011,6.60773]
[1778072728293,43.07,82073.45,122.0,-0.09881,0.00011,6.63508]
[1778072732521,43.07,82072.55,123.0,-0.09878,0.00011,6.63075]
[1778072733791,43.07,82073.6,123.0,-0.09867,0.00011,6.62508]
[1778072734149,43.07,82071.09,123.0,-0.09893,0.00011,6.63766]
[1778072734816,43.07,82071.09,123.0,-0.09893,0.00011,6.63766]
[1778072734827,43.07,82071.09,123.0,-0.09893,0.00011,6.63766]
[1778072735102,43.06,82069.79,123.0,-0.09905,0.00011,6.64367]
[1778072740137,43.06,82072.79,123.0,-0.0987,0.00011,6.62677]
[1778072740645,43.06,82072.79,123.1,-0.0987,0.00011,6.62677]
[1778072741885,43.06,82074.15,123.1,-0.09855,0.00011,6.61952]
[1778072747186,43.05,82072.58,123.1,-0.09868,0.00011,6.62589]
[1778072749847,43.05,82068.58,123.1,-0.0991,0.00011,6.64611]
[1778072755852,43.04,82066.8,123.1,-0.09925,0.00011,6.65334]
[1778072761946,43.03,82065.05,123.1,-0.09939,0.00011,6.66003]
[1778072762783,43.03,82064.06,123.1,-0.09949,0.00011,6.66478]
[1778072763371,43.03,82062.46,123.1,-0.09965,0.00011,6.67265]
[1778072763473,43.03,82054.88,123.1,-0.10047,0.00011,6.71166]
[1778072764308,43.03,82047.89,123.1,-0.10121,0.00011,6.7473]
[1778072766138,43.03,82047.89,123.1,-0.10121,0.00011,6.7473]
[1778072768091,43.02,82046.91,123.1,-0.1013,0.00011,6.75144]
[1778072769601,43.02,82047.61,123.1,-0.1012,0.00011,6.7469]
[1778072769883,43.02,82047.61,123.1,-0.1012,0.00011,6.7469]
[1778072769935,43.02,82046.81,123.1,-0.10127,0.00011,6.75012]
[1778072771581,43.02,82043.75,123.1,-0.1016,0.00011,6.76577]
[1778072771708,43.02,82043.75,123.1,-0.1016,0.00011,6.76577]
[1778072771999,43.02,82043.75,123.1,-0.1016,0.00011,6.76577]
[1778072772017,43.02,82043.75,123.1,-0.1016,0.00011,6.76577]
[1778072772022,43.02,82043.75,123.1,-0.1016,0.00011,6.76577]
[1778072772057,43.02,82043.75,123.1,-0.1016,0.00011,6.76577]
[1778072772063,43.02,82043.75,123.1,-0.1016,0.00011,6.76577]
[1778072772122,43.02,82043.75,123.1,-0.1016,0.00011,6.76577]
[1778072772184,43.02,82039.47,123.1,-0.10206,0.00011,6.788]
[1778072772282,43.02,82039.47,123.1,-0.10206,0.00011,6.788]
[1778072772521,43.02,82039.47,123.1,-0.10206,0.00011,6.788]
[1778072772626,43.02,82039.47,123.1,-0.10206,0.00011,6.788]
[1778072772951,43.02,82039.47,123.1,-0.10206,0.00011,6.788]
[1778072772986,43.02,82039.47,123.1,-0.10206,0.00011,6.788]
[1778072773183,43.02,82039.47,123.1,-0.10206,0.00011,6.788]
[1778072773252,43.02,82036.92,123.1,-0.10234,0.00011,6.80096]
[1778072774059,43.02,82036.92,123.1,-0.10234,0.00011,6.80096]
[1778072774099,43.02,82050.22,123.1,-0.10089,0.00011,6.73207]
[1778072774870,43.02,82050.22,123.1,-0.10089,0.00011,6.73207]
[1778072775138,43.02,82050.22,123.1,-0.10089,0.00011,6.73207]
[1778072775136,43.02,82063.19,123.1,-0.0995,0.00011,6.66523]
[1778072775317,43.02,82063.19,123.1,-0.0995,0.00011,6.66523]
[1778072775407,43.02,82063.19,123.1,-0.0995,0.00011,6.66523]
[1778072775429,43.02,82063.19,123.1,-0.0995,0.00011,6.66523]
[1778072775689,43.02,82063.19,123.1,-0.0995,0.00011,6.66523]
[1778072775915,43.02,82063.19,123.1,-0.0995,0.00011,6.66523]
[1778072776033,43.02,82063.19,123.1,-0.0995,0.00011,6.66523]
[1778072776086,43.01,82057.33,123.1,-0.10013,0.00011,6.69529]
[1778072776479,43.01,82057.33,123.1,-0.10013,0.00011,6.69529]
[1778072777165,43.01,82038.87,123.1,-0.10211,0.00011,6.79037]
[1778072777841,43.01,82038.87,123.1,-0.10211,0.00011,6.79037]
[1778072778223,43.01,82028.79,123.1,-0.10321,0.00011,6.84232]
[1778072778368,43.01,82028.79,123.1,-0.10321,0.00011,6.84232]
[1778072778447,43.01,82028.79,123.1,-0.10321,0.00011,6.84232]
[1778072778736,43.01,82028.79,123.1,-0.10321,0.00011,6.84232]
[1778072779060,43.01,82049.46,123.1,-0.10096,0.00011,6.73518]
[1778072779552,43.01,82049.46,123.1,-0.10096,0.00011,6.73518]
[1778072779850,43.01,82049.46,123.1,-0.10096,0.00011,6.73518]
[1778072779946,43.01,82063.2,123.1,-0.09948,0.00011,6.66437]
[1778072780258,43.01,82063.2,123.1,-0.09948,0.00011,6.66437]
[1778072780309,43.01,82063.2,123.1,-0.09948,0.00011,6.66437]
[1778072783258,43.01,82063.31,123.1,-0.09947,0.00011,6.66371]
[1778072783423,43.01,82063.2,123.1,-0.09948,0.00011,6.66424]
[1778072783642,43.01,82063.2,123.1,-0.09948,0.00011,6.66424]
[1778072783647,43.01,82063.2,123.1,-0.09948,0.00011,6.66424]
[1778072784012,43.01,82063.2,123.1,-0.09948,0.00011,6.66424]
[1778072784174,43.01,82046.2,123.1,-0.1013,0.00011,6.75167]
[1778072784434,43.01,82046.2,123.1,-0.1013,0.00011,6.75167]
[1778072784721,43.01,82030.53,123.1,-0.10301,0.00011,6.83281]
[1778072786368,43.01,82027.2,123.1,-0.10337,0.00011,6.85014]
[1778072788210,43.01,82016.01,123.1,-0.1046,0.00011,6.90828]
[1778072793212,43.01,82012.74,123.1,-0.10486,0.00011,6.91713]
[1778072795783,43.01,82020.15,123.1,-0.10404,0.00011,6.87841]
[1778072798319,43.01,82023.0,123.1,-0.10372,0.00011,6.86357]
[1778072803990,43.01,82022.64,123.1,-0.10376,0.00011,6.86538]
[1778072804551,43.01,82027.34,123.1,-0.10324,0.00011,6.84097]
[1778072804779,43.01,82027.34,123.1,-0.10324,0.00011,6.84097]
[1778072806327,43.01,82033.42,123.1,-0.10258,0.00011,6.80921]
[1778072806554,43.01,82033.42,123.1,-0.10258,0.00011,6.80921]
[1778072806818,43.01,82033.42,123.1,-0.10258,0.00011,6.80921]
[1778072806835,43.01,82033.42,123.1,-0.10258,0.00011,6.80921]
[1778072807151,43.01,82033.42,123.1,-0.10258,0.00011,6.80921]
[1778072807252,43.01,82034.47,123.1,-0.10246,0.00011,6.80352]
[1778072807971,43.01,82034.47,123.1,-0.10246,0.00011,6.80352]
[1778072808280,43.01,82040.04,123.1,-0.10185,0.00011,6.77448]
[1778072810422,43.0,82043.39,123.1,-0.10147,0.00011,6.7568]
[1778072810432,43.0,82043.39,123.1,-0.10147,0.00011,6.7568]
[1778072810898,43.0,82043.39,123.1,-0.10147,0.00011,6.7568]
[1778072811453,43.0,82038.31,123.1,-0.10203,0.00011,6.78323]
[1778072811736,43.0,82038.31,123.1,-0.10203,0.00011,6.78323]
[1778072812082,43.01,82031.39,123.1,-0.10279,0.00011,6.8192]
[1778072813677,43.01,82020.36,123.1,-0.104,0.00011,6.87657]
[1778072818713,43.01,82026.29,123.1,-0.10334,0.00011,6.84565]
[1778072820653,43.01,82026.99,123.1,-0.10327,0.00011,6.84202]
[1778072822477,43.01,82025.86,123.1,-0.10339,0.00011,6.84794]
[1778072822585,43.01,82025.86,123.1,-0.10339,0.00011,6.84794]
[1778072827750,43.01,82016.98,123.1,-0.10437,0.00011,6.89425]
[1778072829001,43.01,82016.47,123.1,-0.10443,0.00011,6.89689]
[1778072829204,43.01,82016.47,123.1,-0.10443,0.00011,6.89689]
[1778072831493,43.0,82011.33,123.1,-0.10499,0.00011,6.92349]
[1778072834606,43.0,82002.7,123.1,-0.10595,0.00011,6.96825]
[1778072836208,43.0,82003.37,123.1,-0.10587,0.00011,6.96461]
[1778072839264,43.0,82001.01,123.1,-0.10613,0.00011,6.97649]
[1778072839870,43.0,81995.0,123.1,-0.10679,0.00011,7.00763]
[1778072840881,43.0,81992.58,123.1,-0.10706,0.00011,7.02009]
[1778072840989,43.0,81992.58,123.1,-0.10706,0.00011,7.02009]
[1778072842227,43.0,81985.16,123.1,-0.10789,0.00011,7.05856]
[1778072843808,43.0,81981.97,123.1,-0.10825,0.00011,7.07503]
[1778072845163,42.99,81983.01,123.1,-0.10812,0.00011,7.06925]
[1778072845238,42.99,81983.12,123.1,-0.1081,0.00011,7.06837]
[1778072845915,42.99,81983.12,123.1,-0.1081,0.00011,7.06837]
[1778072845999,42.99,81983.12,123.1,-0.1081,0.00011,7.06837]
[1778072846006,42.99,81983.12,123.1,-0.1081,0.00011,7.06837]
[1778072846051,42.99,81983.12,123.1,-0.1081,0.00011,7.06837]
[1778072846109,42.99,81983.12,123.1,-0.1081,0.00011,7.06837]
[1778072846575,42.99,81980.22,123.1,-0.10843,0.00011,7.08359]
[1778072846859,42.99,81980.22,123.1,-0.10843,0.00011,7.08359]
[1778072847005,42.99,81980.22,123.1,-0.10843,0.00011,7.08359]
[1778072847130,42.99,81972.61,123.1,-0.1093,0.00011,7.12359]
[1778072848275,42.99,81964.83,123.1,-0.11019,0.00012,7.16451]
[1778072849865,42.99,81959.18,123.1,-0.11084,0.00012,7.19419]
[1778072849889,42.99,81959.18,123.1,-0.11084,0.00012,7.19419]
[1778072850003,42.99,81963.19,123.1,-0.11037,0.00012,7.17279]
[1778072853975,42.98,81969.39,123.1,-0.10952,0.00011,7.13052]
[1778072856996,42.98,81960.0,123.1,-0.11057,0.00012,7.17885]
[1778072861855,42.97,81959.98,123.1,-0.11053,0.00012,7.17709]
[1778072862383,42.97,81959.98,123.1,-0.11053,0.00012,7.17709]
[1778072862282,42.97,81955.26,123.1,-0.11107,0.00012,7.20159]
[1778072862421,42.97,81955.26,123.1,-0.11107,0.00012,7.20159]
[1778072862976,42.97,81955.26,123.1,-0.11107,0.00012,7.20159]
[1778072863117,42.97,81932.3,123.1,-0.11375,0.00012,7.32341]
[1778072863925,42.97,81932.3,123.1,-0.11375,0.00012,7.32341]
[1778072864080,42.97,81921.36,123.1,-0.11504,0.00012,7.38136]
[1778072864480,42.97,81921.36,123.1,-0.11504,0.00012,7.38136]
[1778072866850,42.97,81919.01,123.1,-0.11531,0.00012,7.3935]
[1778072866865,42.97,81919.01,123.1,-0.11531,0.00012,7.3935]
[1778072866908,42.97,81919.01,123.1,-0.11531,0.00012,7.3935]
[1778072867128,42.97,81902.86,123.1,-0.11725,0.00012,7.47981]
[1778072868177,42.96,81891.3,123.1,-0.11863,0.00012,7.54124]
[1778072869091,42.96,81901.3,123.1,-0.11741,0.00012,7.48721]
[1778072874128,42.96,81905.45,123.1,-0.11688,0.00012,7.46335]
[1778072879163,42.95,81901.67,123.1,-0.1173,0.00012,7.482]
[1778072882185,42.95,81891.74,123.1,-0.11848,0.00012,7.5342]
[1778072882989,42.95,81891.74,123.1,-0.11848,0.00012,7.5342]
[1778072883191,42.94,81883.23,123.1,-0.1195,0.00012,7.5795]
[1778072884116,42.94,81883.23,123.1,-0.1195,0.00012,7.5795]
[1778072884324,42.94,81883.23,123.1,-0.1195,0.00012,7.5795]
[1778072884295,42.94,81877.28,123.1,-0.12022,0.00012,7.61103]
[1778072884645,42.94,81877.28,123.1,-0.12022,0.00012,7.61103]
[1778072884841,42.94,81877.28,123.1,-0.12022,0.00012,7.61103]
[1778072885301,42.94,81877.28,123.1,-0.12022,0.00012,7.61103]
[1778072885347,42.94,81869.17,123.1,-0.12122,0.00012,7.65473]
[1778072885877,42.94,81869.17,123.1,-0.12122,0.00012,7.65473]
[1778072885991,42.94,81869.17,123.1,-0.12122,0.00012,7.65473]
[1778072886233,42.94,81862.02,123.1,-0.12211,0.00012,7.69324]
[1778072887229,42.94,81853.93,123.1,-0.12311,0.00012,7.73682]
[1778072890131,42.94,81848.79,123.1,-0.12374,0.00013,7.76424]
[1778072890250,42.94,81852.9,123.1,-0.12322,0.00012,7.74179]
[1778072892809,42.9,81858.05,123.1,-0.1224,0.00012,7.70588]
[1778072893107,42.9,81858.05,123.1,-0.1224,0.00012,7.70588]
[1778072893271,42.89,81854.99,123.1,-0.1227,0.00012,7.71869]
[1778072894278,42.89,81846.82,123.1,-0.12371,0.00013,7.76277]
[1778072897819,42.89,81846.57,123.1,-0.12373,0.00013,7.76343]
[1778072898038,42.89,81846.57,123.1,-0.12373,0.00013,7.76343]
[1778072898307,42.88,81864.75,123.1,-0.12142,0.00012,7.66302]
[1778072898442,42.88,81864.75,123.1,-0.12142,0.00012,7.66302]
[1778072898512,42.88,81864.75,123.1,-0.12142,0.00012,7.66302]
[1778072899314,42.86,81876.07,123.1,-0.11995,0.00012,7.59886]
[1778072899664,42.86,81876.07,123.1,-0.11995,0.00012,7.59886]
[1778072900321,42.86,81875.81,123.1,-0.11997,0.00012,7.59977]
[1778072900989,42.86,81875.81,123.1,-0.11997,0.00012,7.59977]
[1778072901328,42.86,81894.72,123.1,-0.11766,0.00012,7.49752]
[1778072901629,42.86,81894.72,123.1,-0.11766,0.00012,7.49752]
[1778072902341,42.86,81912.12,123.1,-0.11555,0.00012,7.40389]
[1778072903347,42.86,81920.3,123.1,-0.11458,0.00012,7.35994]
[1778072903843,42.86,81920.3,123.1,-0.11458,0.00012,7.35994]
[1778072904712,42.86,81924.43,123.1,-0.11409,0.00012,7.33789]
[1778072909175,42.86,81929.74,123.1,-0.11345,0.00012,7.3091]
[1778072910110,42.85,81927.34,123.1,-0.11373,0.00012,7.32173]
[1778072910536,42.85,81927.34,123.1,-0.11373,0.00012,7.32173]
[1778072911286,42.85,81927.27,123.1,-0.11362,0.00012,7.31374]
[1778072913372,42.85,81934.59,123.1,-0.11275,0.00012,7.27413]
[1778072916223,42.85,81930.92,123.1,-0.11317,0.00012,7.29337]
[1778072916405,42.85,81930.92,123.1,-0.11317,0.00012,7.29337]
[1778072916361,42.85,81928.52,123.1,-0.11344,0.00012,7.30551]
[1778072916863,42.85,81928.52,123.1,-0.11344,0.00012,7.30551]
[1778072917212,42.85,81928.52,123.1,-0.11344,0.00012,7.30551]
[1778072917304,42.85,81920.8,123.1,-0.11435,0.00012,7.34659]
[1778072917586,42.85,81920.8,123.1,-0.11435,0.00012,7.34659]
[1778072917626,42.85,81913.01,123.1,-0.11528,0.00012,7.38823]
[1778072918860,42.85,81913.01,123.1,-0.11528,0.00012,7.38823]
[1778072919311,42.84,81914.36,123.1,-0.11511,0.00012,7.38065]
[1778072919989,42.84,81914.36,123.1,-0.11511,0.00012,7.38065]
[1778072920263,42.84,81914.36,123.1,-0.11511,0.00012,7.38065]
[1778072920495,42.84,81919.2,123.1,-0.11453,0.00012,7.35437]
[1778072920524,42.84,81919.2,123.1,-0.11453,0.00012,7.35437]
[1778072920578,42.84,81912.76,123.1,-0.11529,0.00012,7.3888]
[1778072922396,42.84,81912.76,123.1,-0.11529,0.00012,7.3888]
[1778072922336,42.84,81901.6,123.1,-0.11662,0.00012,7.44814]
[1778072923377,42.84,81901.6,123.1,-0.11662,0.00012,7.44814]
[1778072924396,42.84,81898.59,123.1,-0.11697,0.00012,7.46373]
[1778072924507,42.84,81898.59,123.4,-0.11697,0.00012,7.46373]
[1778072924560,42.84,81898.59,123.4,-0.11697,0.00012,7.46373]
[1778072924669,42.84,81898.59,123.4,-0.11697,0.00012,7.46373]
[1778072925139,42.84,81901.61,123.4,-0.1166,0.00012,7.44726]
[1778072925862,42.84,81901.61,123.4,-0.1166,0.00012,7.44726]
[1778072925956,42.84,81906.15,123.4,-0.11606,0.00012,7.42291]
[1778072928149,42.83,81913.19,123.4,-0.11519,0.00012,7.38406]
[1778072929266,42.83,81921.52,123.4,-0.11419,0.00012,7.33915]
[1778072930385,42.83,81921.52,123.4,-0.11419,0.00012,7.33915]
[1778072931367,42.83,81931.79,123.4,-0.11296,0.00012,7.2837]
[1778072935014,42.83,81937.19,123.4,-0.11231,0.00012,7.25417]
[1778072935179,42.83,81937.19,123.4,-0.11231,0.00012,7.25417]
[1778072935213,42.83,81937.19,123.4,-0.11231,0.00012,7.25417]
[1778072935350,42.82,81946.97,123.4,-0.11116,0.00012,7.20199]
[1778072936328,42.82,81946.97,123.4,-0.11116,0.00012,7.20199]
[1778072936419,42.82,81946.97,123.4,-0.11116,0.00012,7.20199]
[1778072936603,42.82,81946.97,123.4,-0.11116,0.00012,7.20199]
[1778072936403,42.82,81959.11,123.4,-0.10975,0.00012,7.13723]
[1778072936803,42.82,81959.11,123.4,-0.10975,0.00012,7.13723]
[1778072937235,42.82,81959.11,123.4,-0.10975,0.00012,7.13723]
[1778072937330,42.82,81981.32,123.4,-0.10721,0.00011,7.01973]
[1778072938243,42.82,81998.55,123.4,-0.10526,0.00011,6.92913]
[1778072939445,42.82,82005.58,123.4,-0.10448,0.00011,6.8923]
[1778072940300,42.82,82005.58,123.4,-0.10448,0.00011,6.8923]
[1778072940373,42.82,81998.98,123.4,-0.10521,0.00011,6.92679]
[1778072942131,42.82,81991.11,123.4,-0.10609,0.00011,6.96785]
[1778072942683,42.82,81991.11,123.4,-0.10609,0.00011,6.96785]
[1778072943631,42.82,81992.69,123.4,-0.10591,0.00011,6.95943]
[1778072943657,42.82,81992.69,123.4,-0.10591,0.00011,6.95943]
[1778072944221,42.82,81986.06,123.4,-0.10665,0.00011,6.9941]
[1778072945758,42.82,81976.66,123.4,-0.10772,0.00011,7.04341]
[1778072946603,42.82,81976.66,123.4,-0.10772,0.00011,7.04341]
[1778072952807,42.81,81974.68,123.4,-0.1079,0.00011,7.05205]
[1778072954553,42.81,81970.89,123.4,-0.10832,0.00011,7.07151]
[1778072957346,42.81,81979.43,123.4,-0.10733,0.00011,7.02566]
[1778072958302,42.81,81979.43,123.4,-0.10733,0.00011,7.02566]
[1778072959358,42.81,81980.98,123.4,-0.10715,0.00011,7.01728]
[1778072963016,42.8,81986.21,123.4,-0.10655,0.00011,6.98916]
[1778072963708,42.8,81990.44,123.4,-0.10607,0.00011,6.96657]
[1778072964311,42.8,81990.44,123.4,-0.10607,0.00011,6.96657]
[1778072964411,42.8,81998.08,123.4,-0.10521,0.00011,6.92633]
[1778072964764,42.8,81998.08,123.4,-0.10521,0.00011,6.92633]
[1778072965372,42.8,82000.23,123.4,-0.10496,0.00011,6.9147]
[1778072965694,42.8,82000.23,123.4,-0.10496,0.00011,6.9147]
[1778072966244,42.8,82001.36,123.4,-0.10483,0.00011,6.90873]
[1778072966806,42.8,82001.36,123.4,-0.10483,0.00011,6.90873]
[1778072970794,42.8,81996.52,123.4,-0.10537,0.00011,6.93391]
[1778072972516,42.8,82005.42,123.4,-0.10427,0.00011,6.87934]
[1778072977239,42.8,82003.36,123.4,-0.1045,0.00011,6.89007]
[1778072979620,42.8,82006.38,123.4,-0.10416,0.00011,6.87423]
[1778072985032,42.8,82008.48,123.4,-0.10393,0.00011,6.86332]
[1778072988102,42.8,82008.15,123.4,-0.10397,0.00011,6.86509]
[1778072991794,42.8,82008.42,123.4,-0.10394,0.00011,6.86378]
[1778072992672,42.8,82007.46,124.4,-0.10405,0.00011,6.86882]
[1778072994324,42.8,82007.49,124.4,-0.10405,0.00011,6.86868]
[1778072994504,42.8,82007.49,124.4,-0.10405,0.00011,6.86868]
[1778072994605,42.8,82008.86,124.4,-0.10389,0.00011,6.86153]
[1778072997751,42.8,82010.05,124.4,-0.10376,0.00011,6.8554]
[1778072998116,42.8,82010.05,124.4,-0.10376,0.00011,6.8554]
[1778072998206,42.8,82010.05,124.4,-0.10376,0.00011,6.8554]
[1778072998247,42.8,82010.05,124.4,-0.10376,0.00011,6.8554]
[1778072998256,42.8,82010.05,124.4,-0.10376,0.00011,6.8554]
[1778072998336,42.8,82010.42,124.4,-0.10372,0.00011,6.8535]
[1778072999610,42.8,82016.85,124.4,-0.10301,0.00011,6.81966]
[1778073000146,42.8,82016.58,124.4,-0.10303,0.00011,6.82054]
[1778073002034,42.79,82013.23,124.4,-0.10339,0.00011,6.8375]
[1778073002508,42.79,82009.49,124.4,-0.10379,0.00011,6.85649]
[1778073003016,42.79,82009.49,124.4,-0.10379,0.00011,6.85649]
[1778073003873,42.79,82009.96,124.4,-0.10373,0.00011,6.85375]
[1778073006200,42.79,82009.89,124.4,-0.10373,0.00011,6.85384]
[1778073006783,42.79,82010.18,124.4,-0.10369,0.00011,6.85176]
[1778073006979,42.79,82010.18,124.4,-0.10369,0.00011,6.85176]
[1778073006992,42.79,82010.18,124.4,-0.10369,0.00011,6.85176]
[1778073007346,42.78,82017.03,124.4,-0.10292,0.00011,6.81543]
[1778073009074,42.78,82022.99,124.4,-0.10225,0.00011,6.78385]
[1778073011224,42.78,82036.3,124.4,-0.10077,0.00011,6.7133]
[1778073015252,42.77,82043.36,124.4,-0.09998,0.00011,6.67535]
[1778073015579,42.77,82043.36,124.4,-0.09998,0.00011,6.67535]
[1778073021481,42.77,82042.68,124.4,-0.10002,0.00011,6.67734]
[1778073021756,42.76,82043.47,124.4,-0.09993,0.00011,6.67294]
[1778073022464,42.76,82043.47,124.4,-0.09993,0.00011,6.67294]
[1778073022486,42.76,82043.47,124.4,-0.09993,0.00011,6.67294]
[1778073022301,42.75,82057.51,124.4,-0.09837,0.00011,6.59739]
[1778073023308,42.75,82068.22,124.4,-0.09723,0.00011,6.54207]
[1778073028433,42.75,82069.59,124.4,-0.09707,0.00011,6.53459]
[1778073031651,42.75,82072.48,124.4,-0.09666,0.00011,6.5117]
[1778073032371,42.73,82077.48,124.4,-0.09606,0.0001,6.48235]
[1778073033681,42.72,82081.34,124.4,-0.09559,0.0001,6.45933]
[1778073034385,42.7,82083.15,124.4,-0.09528,0.0001,6.44369]
[1778073035615,42.67,82085.72,124.4,-0.09489,0.0001,6.42442]
[1778073037810,42.63,82085.13,124.4,-0.09471,0.0001,6.41588]
[1778073043448,42.5,82084.34,124.4,-0.09414,0.0001,6.38729]
[1778073047260,42.48,82086.22,124.4,-0.09383,0.0001,6.37159]
[1778073052512,42.46,82084.1,124.4,-0.09399,0.0001,6.37953]
[1778073057547,42.45,82089.78,124.4,-0.09335,0.0001,6.34804]
[1778073058260,42.45,82089.78,124.4,-0.09335,0.0001,6.34804]
[1778073058554,42.45,82090.57,124.4,-0.09326,0.0001,6.34356]
[1778073059312,42.45,82090.57,124.4,-0.09326,0.0001,6.34356]
[1778073059561,42.45,82090.88,124.4,-0.09323,0.0001,6.34185]
[1778073060818,42.45,82091.12,124.4,-0.09319,0.0001,6.34019]
[1778073060856,42.45,82091.12,124.4,-0.09319,0.0001,6.34019]
[1778073062281,42.45,82094.55,124.4,-0.09283,0.0001,6.32224]
[1778073062289,42.45,82094.55,124.4,-0.09282,0.0001,6.32183]
[1778073062937,42.45,82094.55,124.4,-0.09282,0.0001,6.32183]
[1778073062977,42.45,82089.21,124.4,-0.09338,0.0001,6.34911]
[1778073068624,42.44,82092.66,124.4,-0.09297,0.0001,6.32888]
[1778073071624,42.43,82092.23,124.4,-0.09299,0.0001,6.32983]
[1778073071875,42.43,82092.23,124.4,-0.09299,0.0001,6.32983]
[1778073072461,42.43,82092.23,124.4,-0.09299,0.0001,6.32983]
[1778073072552,42.43,82084.63,124.4,-0.09376,0.0001,6.36823]
[1778073073000,42.43,82084.63,124.4,-0.09376,0.0001,6.36823]
[1778073073176,42.42,82076.14,124.4,-0.09461,0.0001,6.40993]
[1778073073736,42.42,82076.14,124.4,-0.09461,0.0001,6.40993]
[1778073073846,42.42,82076.14,124.4,-0.09461,0.0001,6.40993]
[1778073074127,42.42,82074.76,124.4,-0.09475,0.0001,6.41702]
[1778073075720,42.42,82074.07,124.4,-0.09479,0.0001,6.41863]
[1778073075864,42.42,82074.07,124.4,-0.09479,0.0001,6.41863]
[1778073076051,42.42,82074.07,124.4,-0.09479,0.0001,6.41863]
[1778073076456,42.42,82074.07,124.4,-0.09479,0.0001,6.41863]
[1778073077036,42.41,82074.59,124.4,-0.09469,0.0001,6.41383]
[1778073077103,42.41,82074.59,124.4,-0.09469,0.0001,6.41383]
[1778073077141,42.41,82081.81,124.4,-0.09394,0.0001,6.37676]
[1778073078627,42.41,82087.17,124.4,-0.09338,0.0001,6.34917]
[1778073079354,42.41,82087.17,124.4,-0.09338,0.0001,6.34917]
[1778073082386,42.4,82094.77,124.4,-0.09257,0.0001,6.30905]
[1778073088273,42.39,82093.55,124.4,-0.09265,0.0001,6.31294]
[1778073091154,42.39,82097.18,124.4,-0.09225,0.0001,6.2929]
[1778073092642,42.38,82099.9,124.4,-0.09186,0.0001,6.27073]
[1778073092870,42.38,82099.9,124.4,-0.09186,0.0001,6.27073]
[1778073094493,42.38,82103.73,124.4,-0.09147,0.0001,6.25123]
[1778073094680,42.36,82109.61,124.4,-0.09076,0.0001,6.21591]
[1778073095177,42.36,82109.61,124.4,-0.09076,0.0001,6.21591]
[1778073095212,42.36,82109.61,124.4,-0.09076,0.0001,6.21591]
[1778073095463,42.36,82109.61,124.4,-0.09076,0.0001,6.21591]
[1778073095606,42.36,82109.61,124.4,-0.09076,0.0001,6.21591]
[1778073095556,42.36,82119.5,124.4,-0.08976,0.0001,6.16561]
[1778073096364,42.36,82109.91,124.4,-0.09072,0.0001,6.21398]
[1778073097003,42.36,82100.33,124.4,-0.0917,0.0001,6.26271]
[1778073097946,42.36,82100.33,124.4,-0.0917,0.0001,6.26271]
[1778073099478,42.36,82105.51,124.4,-0.09116,0.0001,6.23575]
[1778073100622,42.34,82111.47,124.4,-0.09046,0.0001,6.20077]
[1778073101332,42.34,82111.47,124.4,-0.09046,0.0001,6.20077]
[1778073102162,42.34,82114.36,124.4,-0.09017,0.0001,6.18591]
[1778073103174,42.34,82117.19,124.4,-0.08988,0.0001,6.17139]
[1778073103329,42.34,82117.19,124.4,-0.08988,0.0001,6.17139]
[1778073103498,42.34,82117.19,124.4,-0.08988,0.0001,6.17139]
[1778073103621,42.34,82131.34,124.4,-0.08846,0.0001,6.09984]
[1778073104168,42.34,82139.47,124.4,-0.08765,0.0001,6.05894]
[1778073107737,42.34,82136.86,124.4,-0.0879,0.0001,6.07168]
[1778073109632,42.34,82140.8,124.4,-0.08751,0.0001,6.05184]
[1778073109919,42.34,82143.81,124.4,-0.08722,0.0001,6.03674]
[1778073111705,42.34,82143.42,124.4,-0.08724,0.0001,6.03797]
[1778073111867,42.34,82143.42,124.4,-0.08724,0.0001,6.03797]
[1778073112438,42.34,82143.42,124.4,-0.08724,0.0001,6.03797]
[1778073112838,42.33,82145.48,124.4,-0.08703,0.0001,6.02729]
[1778073117691,42.33,82146.2,124.4,-0.08693,0.0001,6.02222]
[1778073117810,42.33,82146.2,124.4,-0.08693,0.0001,6.02222]
[1778073117876,42.33,82146.2,124.4,-0.08693,0.0001,6.02222]
[1778073118110,42.33,82149.38,124.4,-0.08661,0.0001,6.00595]
[1778073120411,42.28,82156.27,124.4,-0.08569,0.0001,5.9586]
[1778073123477,42.23,82155.86,124.4,-0.08551,0.0001,5.94916]
[1778073127283,42.19,82159.62,124.4,-0.08492,0.0001,5.91849]
[1778073133551,42.18,82156.13,124.4,-0.08522,0.0001,5.93382]
[1778073133974,42.17,82152.67,124.4,-0.08552,0.0001,5.94953]
[1778073134005,42.17,82152.67,124.4,-0.08552,0.0001,5.94953]
[1778073134038,42.17,82152.67,124.4,-0.08552,0.0001,5.94953]
[1778073134234,42.17,82152.67,124.4,-0.08552,0.0001,5.94953]
[1778073134587,42.17,82140.34,124.4,-0.08673,0.0001,6.01152]
[1778073135099,42.17,82126.89,124.4,-0.08807,0.0001,6.07929]
[1778073136641,42.17,82126.89,124.4,-0.08807,0.0001,6.07929]
[1778073136652,42.17,82127.3,124.4,-0.08802,0.0001,6.07708]
[1778073136973,42.17,82127.3,124.4,-0.08802,0.0001,6.07708]
[1778073137232,42.17,82127.3,124.4,-0.08802,0.0001,6.07708]
[1778073138862,42.16,82137.41,124.4,-0.08694,0.0001,6.0221]
[1778073138890,42.16,82137.41,124.4,-0.08694,0.0001,6.0221]
[1778073140258,42.16,82139.63,124.4,-0.08672,0.0001,6.01057]
[1778073143137,42.15,82138.35,124.4,-0.08683,0.0001,6.01609]
[1778073145095,42.15,82136.63,124.4,-0.08698,0.0001,6.02412]
[1778073146702,42.15,82134.15,124.4,-0.08722,0.0001,6.03597]
[1778073149127,42.15,82130.49,124.4,-0.08757,0.0001,6.05374]
[1778073149633,42.15,82130.49,124.4,-0.08757,0.0001,6.05374]
[1778073149197,42.14,82128.38,124.4,-0.08777,0.0001,6.06402]
[1778073150575,42.14,82128.38,124.4,-0.08777,0.0001,6.06402]
[1778073150642,42.14,82127.85,124.4,-0.08781,0.0001,6.06633]
[1778073152905,42.14,82127.23,124.4,-0.08777,0.0001,6.06113]
[1778073153225,42.14,82127.83,124.4,-0.08771,0.0001,6.0581]
[1778073153998,42.14,82127.83,124.4,-0.08771,0.0001,6.0581]
[1778073154232,42.14,82127.53,124.4,-0.08773,0.0001,6.05924]
[1778073155209,42.14,82127.53,124.4,-0.08773,0.0001,6.05924]
[1778073157682,42.12,82132.01,124.4,-0.0872,0.0001,6.03218]
[1778073158209,42.12,82132.01,124.4,-0.0872,0.0001,6.03218]
[1778073158260,42.12,82131.55,124.4,-0.08723,0.0001,6.03382]
[1778073158840,42.12,82131.55,124.4,-0.08723,0.0001,6.03382]
[1778073159267,42.12,82131.92,124.4,-0.08719,0.0001,6.03166]
[1778073163861,42.11,82133.46,124.4,-0.08701,0.0001,6.02276]
[1778073163863,42.11,82133.46,124.4,-0.08701,0.0001,6.02276]
[1778073164304,42.11,82133.13,124.4,-0.08705,0.0001,6.02449]
[1778073167249,42.11,82131.92,124.4,-0.08717,0.0001,6.03071]
[1778073171520,42.11,82131.93,124.4,-0.08717,0.0001,6.03088]
[1778073171588,42.11,82131.93,124.4,-0.08717,0.0001,6.03088]
[1778073177395,42.12,82126.74,124.4,-0.08769,0.0001,6.05732]
[1778073185101,42.12,82123.97,124.4,-0.08797,0.0001,6.07135]
[1778073185368,42.12,82123.97,124.4,-0.08797,0.0001,6.07135]
[1778073185798,42.12,82122.78,124.4,-0.08809,0.0001,6.07735]
[1778073185923,42.12,82122.78,124.4,-0.08809,0.0001,6.07735]
[1778073187465,42.12,82110.6,124.4,-0.08931,0.0001,6.13906]
[1778073192500,42.11,82104.5,124.4,-0.08991,0.0001,6.16938]
[1778073197508,42.11,82105.34,124.4,-0.08981,0.0001,6.16448]
[1778073197516,42.11,82105.34,124.4,-0.08981,0.0001,6.16448]
[1778073201361,42.11,82103.3,124.4,-0.09001,0.0001,6.17427]
[1778073201410,42.11,82103.3,124.4,-0.09001,0.0001,6.17427]
[1778073206598,42.1,82096.58,124.4,-0.09067,0.0001,6.20749]
[1778073207524,42.1,82096.58,124.4,-0.09067,0.0001,6.20749]
[1778073209703,42.1,82088.16,124.4,-0.09152,0.0001,6.25009]
[1778073216062,42.09,82087.76,124.4,-0.09143,0.0001,6.24256]
[1778073220696,42.09,82099.82,124.4,-0.09017,0.0001,6.17968]
[1778073221151,42.09,82099.82,124.4,-0.09017,0.0001,6.17968]
[1778073222461,42.09,82103.65,124.4,-0.08978,0.0001,6.15998]
[1778073223022,42.09,82109.41,124.4,-0.0892,0.0001,6.13052]
[1778073223455,42.09,82109.41,124.4,-0.0892,0.0001,6.13052]
[1778073225914,42.09,82109.84,124.4,-0.08915,0.0001,6.12805]
[1778073227176,42.09,82107.93,124.4,-0.08934,0.0001,6.13766]
[1778073227187,42.09,82107.93,124.4,-0.08934,0.0001,6.13766]
[1778073227745,42.09,82110.37,124.4,-0.08909,0.0001,6.12514]
[1778073227914,42.09,82110.37,124.4,-0.08909,0.0001,6.12514]
[1778073229470,42.09,82110.37,124.4,-0.08909,0.0001,6.12514]
[1778073229571,42.08,82117.76,124.4,-0.08833,0.0001,6.08673]
[1778073236543,42.08,82122.24,124.4,-0.08785,0.0001,6.06248]
[1778073236653,42.08,82122.24,124.4,-0.08785,0.0001,6.06248]
[1778073238055,42.07,82122.48,124.4,-0.0878,0.0001,6.0601]
[1778073238099,42.07,82122.52,124.4,-0.08779,0.0001,6.05951]
[1778073239053,42.07,82122.52,124.4,-0.08779,0.0001,6.05951]
[1778073239263,42.07,82122.52,124.4,-0.08779,0.0001,6.05951]
[1778073239362,42.07,82123.08,124.4,-0.08771,0.0001,6.05523]
[1778073244879,42.06,82119.43,124.4,-0.08804,0.0001,6.07189]
[1778073246801,42.06,82119.64,124.4,-0.08801,0.0001,6.07047]
[1778073246889,42.06,82119.64,124.4,-0.088,0.0001,6.07011]
[1778073247834,42.06,82119.64,124.4,-0.088,0.0001,6.07011]
[1778073252935,42.04,82118.98,124.4,-0.08798,0.0001,6.06908]
[1778073257966,42.03,82118.25,124.4,-0.088,0.0001,6.06982]
[1778073258823,42.02,82118.25,124.4,-0.08799,0.0001,6.06908]
[1778073266026,42.0,82118.31,124.4,-0.08786,0.0001,6.06288]
[1778073268012,42.0,82118.49,124.4,-0.08783,0.0001,6.06124]
[1778073269374,42.0,82119.89,124.4,-0.08768,0.0001,6.05342]
[1778073269704,42.0,82119.89,124.4,-0.08768,0.0001,6.05342]
[1778073271061,41.99,82128.09,124.4,-0.08673,0.0001,6.00234]
[1778073274082,41.98,82121.04,124.4,-0.08739,0.0001,6.036]
[1778073279118,41.97,82119.77,124.4,-0.08745,0.0001,6.03896]
[1778073284159,41.95,82115.97,124.4,-0.08776,0.0001,6.05471]
[1778073289194,41.94,82115.96,124.4,-0.08769,0.0001,6.05123]
[1778073294229,41.93,82116.94,124.4,-0.08753,0.0001,6.04279]
[1778073295789,41.93,82116.94,124.4,-0.08753,0.0001,6.04279]
[1778073296246,41.93,82116.77,124.4,-0.08753,0.0001,6.04296]
[1778073299296,41.92,82105.51,124.4,-0.08862,0.0001,6.09809]
[1778073300197,41.88,82104.98,124.4,-0.08851,0.0001,6.09239]
[1778073305306,41.87,82097.96,124.4,-0.08915,0.0001,6.12434]
[1778073306246,41.87,82097.96,124.4,-0.08915,0.0001,6.12434]
[1778073310341,41.83,82106.16,124.4,-0.08811,0.0001,6.07181]
[1778073315376,41.82,82110.24,124.4,-0.08763,0.0001,6.04754]
[1778073318412,41.81,82110.68,124.4,-0.08755,0.0001,6.04327]
[1778073323432,41.79,82111.65,124.4,-0.08737,0.0001,6.03436]
[1778073324681,41.79,82111.65,124.4,-0.08737,0.0001,6.03436]
[1778073327587,41.79,82111.4,124.4,-0.08737,0.0001,6.03432]
[1778073327608,41.79,82111.4,124.4,-0.08737,0.0001,6.03432]
[1778073327817,41.79,82111.4,124.4,-0.08737,0.0001,6.03432]
[1778073328669,41.76,82122.0,124.4,-0.08617,0.0001,5.97271]
[1778073329250,41.76,82122.0,124.4,-0.08617,0.0001,5.97271]
[1778073329735,41.76,82133.63,124.4,-0.08501,0.0001,5.91338]
[1778073330916,41.75,82138.39,124.4,-0.08453,0.0001,5.88893]
[1778073334712,41.75,82143.58,124.4,-0.08391,0.0001,5.85412]
[1778073334750,41.75,82143.58,124.4,-0.08391,0.0001,5.85412]
[1778073336452,41.75,82146.59,124.4,-0.0836,0.0001,5.83826]
[1778073336860,41.75,82146.59,124.4,-0.0836,0.0001,5.83826]
[1778073337009,41.75,82148.26,124.4,-0.08344,0.0001,5.82953]
[1778073340253,41.73,82151.77,124.4,-0.08302,0.0001,5.80815]
[1778073342927,41.71,82148.04,124.4,-0.08326,0.0001,5.82042]
[1778073343210,41.71,82148.04,124.4,-0.08326,0.0001,5.82042]
[1778073343572,41.71,82141.02,124.4,-0.08394,0.0001,5.85533]
[1778073348612,41.7,82133.99,124.4,-0.08458,0.0001,5.88867]
[1778073350378,41.7,82134.19,124.4,-0.08456,0.0001,5.88724]
[1778073350415,41.7,82134.19,124.4,-0.08456,0.0001,5.88724]
[1778073350668,41.7,82134.19,124.4,-0.08456,0.0001,5.88724]
[1778073351857,41.69,82131.42,124.4,-0.08482,0.0001,5.90078]
[1778073355002,41.69,82123.63,124.4,-0.08555,0.0001,5.9382]
[1778073362710,41.67,82123.72,124.4,-0.08546,0.0001,5.93378]
[1778073365821,41.67,82124.29,124.4,-0.08539,0.0001,5.9299]
[1778073366920,41.67,82123.08,124.4,-0.0855,0.0001,5.93553]
[1778073367747,41.66,82114.39,124.4,-0.08634,0.0001,5.97861]
[1778073368681,41.66,82114.39,124.4,-0.08634,0.0001,5.97861]
[1778073370051,41.66,82106.46,124.4,-0.08711,0.0001,6.01778]
[1778073370175,41.66,82106.46,124.4,-0.08711,0.0001,6.01778]
[1778073370618,41.66,82106.46,124.4,-0.08711,0.0001,6.01778]
[1778073370727,41.66,82106.46,124.4,-0.08711,0.0001,6.01778]
[1778073371595,41.66,82099.65,124.4,-0.08778,0.0001,6.05191]
[1778073371949,41.66,82099.65,124.4,-0.08778,0.0001,6.05191]
[1778073371776,41.65,82092.64,124.4,-0.08848,0.0001,6.08711]
[1778073372782,41.63,82087.02,124.4,-0.08891,0.0001,6.10871]
[1778073374666,41.6,82082.99,124.4,-0.08917,0.0001,6.1219]
[1778073381644,41.45,82076.9,124.4,-0.08902,0.0001,6.11388]
[1778073386778,41.43,82075.57,124.4,-0.08909,0.0001,6.11705]
[1778073388024,41.43,82084.49,124.4,-0.08815,0.0001,6.0696]
[1778073388153,41.43,82084.49,124.4,-0.08815,0.0001,6.0696]
[1778073388750,41.43,82084.49,124.4,-0.08815,0.0001,6.0696]
[1778073388877,41.43,82084.49,124.4,-0.08815,0.0001,6.0696]
[1778073388894,41.4,82100.24,124.4,-0.08643,0.0001,5.98205]
[1778073388993,41.4,82100.24,124.4,-0.08643,0.0001,5.98205]
[1778073390587,41.4,82105.67,124.4,-0.08587,0.0001,5.95376]
[1778073392639,41.4,82111.08,124.4,-0.08522,0.0001,5.91768]
[1778073394634,41.39,82109.57,124.4,-0.08536,0.0001,5.92447]
[1778073396757,41.39,82110.07,124.4,-0.08529,0.0001,5.921]
[1778073397896,41.39,82110.84,124.4,-0.0852,0.0001,5.91662]
[1778073398477,41.39,82111.97,124.4,-0.08508,0.0001,5.91042]
[1778073403175,41.38,82117.32,124.4,-0.08451,0.0001,5.88119]
[1778073405781,41.38,82123.07,124.4,-0.08394,0.0001,5.85163]
[1778073411005,41.37,82126.1,124.4,-0.0836,0.0001,5.834]
[1778073416659,41.36,82128.66,124.4,-0.08333,0.0001,5.81979]
[1778073422238,41.36,82130.29,124.4,-0.08314,0.0001,5.80991]
[1778073422316,41.36,82130.29,124.4,-0.08314,0.0001,5.80991]
[1778073422514,41.36,82130.29,124.4,-0.08314,0.0001,5.80991]
[1778073424140,41.35,82118.08,124.4,-0.08432,0.0001,5.87083]
[1778073429175,41.35,82120.11,124.4,-0.08408,0.0001,5.85877]
[1778073432858,41.34,82118.99,124.4,-0.08418,0.0001,5.86377]
[1778073434538,41.34,82125.94,124.4,-0.08348,0.0001,5.82784]
[1778073434540,41.34,82125.94,124.4,-0.08348,0.0001,5.82784]
[1778073439471,41.34,82134.41,124.4,-0.08263,0.0001,5.78383]
[1778073439985,41.34,82134.41,124.4,-0.08263,0.0001,5.78383]
[1778073440443,41.34,82134.62,124.4,-0.08261,0.0001,5.78231]
[1778073443274,41.33,82121.63,124.4,-0.08386,0.0001,5.84712]
[1778073444161,41.33,82121.63,124.4,-0.08386,0.0001,5.84712]
[1778073447214,41.33,82116.67,124.4,-0.08433,0.0001,5.87126]
[1778073450335,41.32,82113.92,124.4,-0.08458,0.0001,5.88412]
[1778073455368,41.32,82118.4,124.4,-0.084,0.0001,5.85197]
[1778073458334,41.31,82126.74,124.4,-0.08317,0.0001,5.80876]
[1778073460299,41.31,82126.76,124.4,-0.08316,0.0001,5.80813]
[1778073460400,41.31,82126.76,124.4,-0.08316,0.0001,5.80813]
[1778073462409,41.31,82144.36,124.4,-0.08144,0.0001,5.71869]
[1778073464356,41.31,82144.71,124.4,-0.0814,0.0001,5.71677]
[1778073466348,41.31,82137.44,124.4,-0.0821,0.0001,5.75307]
[1778073466721,41.31,82137.44,124.4,-0.0821,0.0001,5.75307]
[1778073468452,41.31,82150.17,124.4,-0.08086,0.0001,5.68864]
[1778073473487,41.3,82154.2,124.4,-0.08047,0.0001,5.66811]
[1778073474374,41.3,82154.2,124.4,-0.08047,0.0001,5.66811]
[1778073479529,41.3,82153.07,124.4,-0.08057,0.0001,5.67349]
[1778073484564,41.3,82150.82,124.4,-0.08078,0.0001,5.68445]
[1778073485705,41.3,82150.82,124.4,-0.08078,0.0001,5.68445]
[1778073485718,41.3,82150.82,124.4,-0.08078,0.0001,5.68445]
[1778073485786,41.3,82150.82,124.4,-0.08078,0.0001,5.68445]
[1778073487173,41.3,82143.25,124.4,-0.08151,0.0001,5.72225]
[1778073492620,41.3,82141.06,124.4,-0.0817,0.0001,5.73242]
[1778073497657,41.3,82140.71,124.4,-0.08172,0.0001,5.7335]
[1778073499777,41.29,82140.15,124.4,-0.08177,0.0001,5.73618]
[1778073505443,41.29,82139.97,124.4,-0.08177,0.0001,5.73622]
[1778073505509,41.29,82139.97,124.4,-0.08177,0.0001,5.73622]
[1778073505881,41.29,82139.97,124.4,-0.08177,0.0001,5.73622]
[1778073510173,41.29,82131.38,124.4,-0.08259,0.0001,5.77858]
[1778073516110,41.28,82125.88,124.4,-0.083,0.0001,5.79749]
[1778073521828,41.28,82125.34,124.4,-0.08303,0.0001,5.79871]
[1778073524269,41.28,82126.67,124.4,-0.08289,0.0001,5.79147]
[1778073528383,41.27,82126.61,124.4,-0.08288,0.0001,5.79083]
[1778073528468,41.27,82126.61,124.4,-0.08288,0.0001,5.79083]
[1778073528528,41.27,82126.61,124.4,-0.08288,0.0001,5.79083]
[1778073528763,41.27,82126.61,124.4,-0.08288,0.0001,5.79083]
[1778073528878,41.27,82118.79,124.4,-0.08364,0.0001,5.8302]
[1778073530358,41.27,82114.6,124.4,-0.08404,0.0001,5.85117]
[1778073535927,41.26,82111.47,124.4,-0.08431,0.0001,5.86494]
[1778073541072,41.26,82111.15,124.4,-0.08432,0.0001,5.86515]
[1778073541417,41.25,82111.1,124.4,-0.08431,0.0001,5.86504]
[1778073541639,41.25,82111.1,124.4,-0.08431,0.0001,5.86504]
[1778073541685,41.25,82111.1,124.4,-0.08431,0.0001,5.86504]
[1778073542108,41.25,82094.89,124.4,-0.08592,0.0001,5.94746]
[1778073542514,41.25,82094.89,124.4,-0.08592,0.0001,5.94746]
[1778073545651,41.25,82089.85,124.4,-0.0864,0.0001,5.97178]
[1778073546891,41.25,82089.59,124.4,-0.08641,0.0001,5.97259]
[1778073546948,41.25,82089.59,124.4,-0.08641,0.0001,5.97259]
[1778073548014,41.24,82101.51,124.4,-0.0852,0.0001,5.91052]
[1778073553049,41.23,82102.35,124.4,-0.08508,0.0001,5.90418]
[1778073556070,41.23,82095.08,124.4,-0.08578,0.0001,5.94011]
[1778073558976,41.23,82094.13,124.4,-0.08586,0.0001,5.94404]
[1778073559195,41.22,82090.03,124.4,-0.08626,0.0001,5.96459]
[1778073560098,41.22,82088.36,124.4,-0.08642,0.0001,5.97301]
[1778073561259,41.22,82086.96,124.4,-0.08656,0.0001,5.98003]
[1778073561260,41.22,82086.96,124.4,-0.08656,0.0001,5.98003]
[1778073562500,41.22,82084.87,124.4,-0.08677,0.0001,5.99059]
[1778073562512,41.22,82084.87,124.4,-0.08677,0.0001,5.99059]
[1778073568154,41.22,82082.6,124.4,-0.08698,0.0001,6.00106]
[1778073568555,41.22,82082.6,124.4,-0.08698,0.0001,6.00106]
[1778073570168,41.22,82074.57,124.4,-0.08778,0.0001,6.04201]
[1778073572957,41.21,82077.85,124.4,-0.08735,0.0001,6.01724]
[1778073574543,41.21,82080.85,124.4,-0.08704,0.0001,6.00134]
[1778073574766,41.21,82080.85,124.4,-0.08704,0.0001,6.00134]
[1778073575199,41.21,82081.2,124.4,-0.08699,0.0001,5.99913]
[1778073575554,41.21,82081.2,124.4,-0.08699,0.0001,5.99913]
[1778073575567,41.21,82081.2,124.4,-0.08699,0.0001,5.99913]
[1778073575617,41.21,82081.2,124.4,-0.08699,0.0001,5.99913]
[1778073575691,41.21,82081.2,124.4,-0.08699,0.0001,5.99913]
[1778073576027,41.21,82062.59,124.4,-0.08889,0.0001,6.09496]
[1778073576330,41.21,82062.59,124.4,-0.08889,0.0001,6.09496]
[1778073576635,41.21,82062.59,124.4,-0.08889,0.0001,6.09496]
[1778073576807,41.21,82062.59,124.4,-0.08889,0.0001,6.09496]
[1778073576983,41.21,82062.59,124.4,-0.08889,0.0001,6.09496]
[1778073577003,41.21,82046.7,124.4,-0.09053,0.0001,6.17716]
[1778073577365,41.21,82046.7,124.4,-0.09053,0.0001,6.17716]
[1778073577465,41.21,82046.7,124.4,-0.09053,0.0001,6.17716]
[1778073578023,41.21,82042.7,124.4,-0.09094,0.0001,6.19755]
[1778073578287,41.21,82042.7,124.4,-0.09094,0.0001,6.19755]
[1778073579135,41.21,82039.29,124.4,-0.09129,0.00011,6.21524]
[1778073579761,41.21,82039.29,124.4,-0.09129,0.00011,6.21524]
[1778073584430,41.2,82044.4,124.4,-0.09074,0.0001,6.18797]
[1778073585102,41.2,82044.4,124.4,-0.09074,0.0001,6.18797]
[1778073585936,41.2,82045.84,124.4,-0.09059,0.0001,6.18026]
[1778073586945,41.2,82042.66,124.4,-0.09092,0.0001,6.19676]
[1778073587035,41.2,82042.51,124.4,-0.09093,0.0001,6.19743]
[1778073589024,41.2,82041.84,124.4,-0.091,0.0001,6.20093]
[1778073589293,41.2,82042.15,124.4,-0.09095,0.0001,6.1983]
[1778073589544,41.2,82042.15,124.4,-0.09095,0.0001,6.1983]
[1778073589633,41.2,82041.79,124.4,-0.09099,0.0001,6.20018]
[1778073595350,41.2,82042.48,124.4,-0.0909,0.0001,6.19589]
[1778073597232,41.2,82042.63,124.4,-0.09089,0.0001,6.195]
[1778073598042,41.2,82042.63,124.4,-0.09089,0.0001,6.195]
[1778073598111,41.2,82042.63,124.4,-0.09089,0.0001,6.195]
[1778073598903,41.19,82040.56,124.4,-0.0911,0.00011,6.20558]
[1778073599003,41.19,82030.5,124.4,-0.09216,0.00011,6.2581]
[1778073600022,41.19,82020.18,124.4,-0.09325,0.00011,6.31209]
[1778073605423,41.19,82019.41,124.4,-0.0933,0.00011,6.31461]
[1778073610007,41.18,82010.35,124.4,-0.09424,0.00011,6.36092]
[1778073611145,41.18,82000.56,124.4,-0.09529,0.00011,6.41235]
[1778073611395,41.18,82000.56,124.4,-0.09529,0.00011,6.41235]
[1778073611525,41.18,82000.56,124.4,-0.09529,0.00011,6.41235]
[1778073612080,41.16,81990.13,124.4,-0.09633,0.00011,6.46268]
[1778073613128,41.14,81982.33,124.4,-0.09707,0.00011,6.49864]
[1778073614076,41.14,81973.57,124.4,-0.09803,0.00011,6.54486]
[1778073616774,41.13,81984.34,124.4,-0.0968,0.00011,6.48551]
[1778073621657,41.12,81975.12,124.4,-0.09778,0.00011,6.53273]
[1778073625462,41.11,81975.5,124.4,-0.0977,0.00011,6.52887]
[1778073626819,41.11,81974.76,124.4,-0.09776,0.00011,6.53163]
[1778073626843,41.11,81966.46,124.4,-0.09868,0.00011,6.57614]
[1778073629598,41.11,81963.37,124.4,-0.099,0.00011,6.59148]
[1778073630383,41.1,81966.53,124.4,-0.09863,0.00011,6.57382]
[1778073631038,41.1,81966.53,124.4,-0.09863,0.00011,6.57382]
[1778073631179,41.1,81966.53,124.4,-0.09863,0.00011,6.57382]
[1778073632907,41.1,81974.2,124.4,-0.09765,0.00011,6.5236]
[1778073633041,41.1,81974.2,124.4,-0.09765,0.00011,6.5236]
[1778073633923,41.09,81977.39,124.4,-0.09727,0.00011,6.50531]
[1778073634134,41.09,81988.37,124.4,-0.09605,0.00011,6.44612]
[1778073635527,41.09,81994.67,124.4,-0.09536,0.00011,6.41258]
[1778073635574,41.09,81994.67,124.4,-0.09536,0.00011,6.41258]
[1778073636034,41.09,82001.87,124.4,-0.09456,0.00011,6.37344]
[1778073637330,41.09,82001.87,124.4,-0.09456,0.00011,6.37344]
[1778073637239,41.09,82024.2,124.4,-0.09217,0.00011,6.25542]
[1778073637721,41.09,82024.2,124.4,-0.09217,0.00011,6.25542]
[1778073637836,41.09,82024.2,124.4,-0.09217,0.00011,6.25542]
[1778073638069,41.09,82053.59,124.4,-0.08907,0.0001,6.10101]
[1778073638575,41.09,82053.59,124.4,-0.08907,0.0001,6.10101]
[1778073638770,41.09,82053.59,124.4,-0.08907,0.0001,6.10101]
[1778073640142,41.08,82059.87,124.4,-0.08842,0.0001,6.06801]
[1778073640861,41.08,82062.18,124.4,-0.08817,0.0001,6.05573]
[1778073641896,41.08,82061.15,124.4,-0.08827,0.0001,6.06081]
[1778073642397,41.08,82067.7,124.4,-0.0876,0.0001,6.02685]
[1778073642803,41.08,82067.7,124.4,-0.0876,0.0001,6.02685]
[1778073644593,41.08,82076.07,124.4,-0.08674,0.0001,5.98289]
[1778073646910,41.08,82074.14,124.4,-0.08693,0.0001,5.9927]
[1778073647191,41.08,82074.14,124.4,-0.08693,0.0001,5.9927]
[1778073647153,41.08,82077.92,124.4,-0.08654,0.0001,5.97284]
[1778073647882,41.08,82077.92,124.4,-0.08654,0.0001,5.97284]
[1778073648028,41.08,82056.84,124.4,-0.0887,0.0001,6.08227]
[1778073649175,41.08,82042.57,124.4,-0.09019,0.0001,6.15676]
[1778073652768,41.08,82042.2,124.4,-0.09022,0.0001,6.15862]
[1778073656233,41.08,82042.41,124.4,-0.0902,0.0001,6.15736]
[1778073656925,41.08,82043.06,124.4,-0.09013,0.0001,6.15393]
[1778073658533,41.08,82036.36,124.4,-0.09083,0.00011,6.1889]
[1778073663605,41.08,82033.75,124.4,-0.0911,0.00011,6.20213]
[1778073664088,41.08,82026.19,124.4,-0.09189,0.00011,6.24174]
[1778073668037,41.07,82014.56,124.4,-0.09312,0.00011,6.30226]
[1778073673072,41.07,82016.19,124.4,-0.09292,0.00011,6.29238]
[1778073675989,41.07,82017.45,124.4,-0.09277,0.00011,6.28524]
[1778073681130,41.06,82013.94,124.4,-0.09312,0.00011,6.30246]
[1778073682012,41.06,82013.94,124.4,-0.09312,0.00011,6.30246]
[1778073685270,41.06,82021.35,124.4,-0.09232,0.00011,6.26265]
[1778073688120,41.06,82021.31,124.4,-0.09231,0.00011,6.26229]
[1778073689186,41.05,82012.28,124.4,-0.09327,0.00011,6.30956]
[1778073691091,41.05,82013.07,124.4,-0.09318,0.00011,6.30512]
[1778073691200,41.05,82003.16,124.4,-0.09414,0.00011,6.34966]
[1778073693594,41.04,82004.4,124.4,-0.09394,0.00011,6.33955]
[1778073694221,41.04,81996.92,124.4,-0.09474,0.00011,6.37895]
[1778073695462,41.02,81997.44,124.4,-0.09461,0.00011,6.37254]
[1778073701270,41.02,81997.7,124.4,-0.09454,0.00011,6.36894]
[1778073703186,41.01,81997.52,124.4,-0.09455,0.00011,6.36954]
[1778073705162,41.01,82004.21,124.4,-0.09381,0.00011,6.33334]
[1778073708926,41.01,82007.61,124.4,-0.09343,0.00011,6.31445]
[1778073714397,41.0,82009.71,124.4,-0.09317,0.00011,6.30176]
[1778073714727,41.0,82009.71,124.4,-0.09317,0.00011,6.30176]
[1778073714776,41.0,82009.71,124.4,-0.09317,0.00011,6.30176]
[1778073715000,41.0,82009.71,124.4,-0.09317,0.00011,6.30176]
[1778073715304,41.0,82009.71,124.4,-0.09317,0.00011,6.30176]
[1778073715312,40.98,82010.03,124.4,-0.09302,0.00011,6.29402]
[1778073715393,40.98,82010.03,124.4,-0.09302,0.00011,6.29402]
[1778073716197,40.98,82010.03,124.4,-0.09302,0.00011,6.29402]
[1778073716277,40.98,82045.2,124.4,-0.08928,0.0001,6.10836]
[1778073716576,40.98,82045.2,124.4,-0.08928,0.0001,6.10836]
[1778073716853,40.98,82045.2,124.4,-0.08928,0.0001,6.10836]
[1778073721339,40.97,82044.95,124.4,-0.08926,0.0001,6.10693]
[1778073721351,40.97,82044.95,124.4,-0.08926,0.0001,6.10693]
[1778073722278,40.96,82042.88,124.4,-0.08945,0.0001,6.11676]
[1778073727957,40.96,82037.68,124.4,-0.08997,0.0001,6.14276]
[1778073728538,40.96,82040.24,124.4,-0.08969,0.0001,6.12869]
[1778073729253,40.96,82037.99,124.4,-0.08993,0.0001,6.14048]
[1778073730609,40.96,82033.84,124.4,-0.09036,0.00011,6.16221]
[1778073730667,40.96,82015.22,124.4,-0.09233,0.00011,6.26027]
[1778073736493,40.95,82016.59,124.4,-0.09217,0.00011,6.25211]
[1778073736495,40.95,82016.59,124.4,-0.09217,0.00011,6.25211]
[1778073737534,40.95,82024.26,124.4,-0.09135,0.00011,6.21135]
[1778073743039,40.95,82026.18,124.4,-0.09114,0.00011,6.20083]
[1778073748612,40.95,82026.76,124.4,-0.09107,0.00011,6.19733]
[1778073751633,40.95,82018.74,124.4,-0.09182,0.00011,6.23171]
[1778073754608,40.95,82017.95,124.4,-0.09189,0.00011,6.23562]
[1778073760128,40.94,82019.79,124.4,-0.09169,0.00011,6.2253]
[1778073760756,40.94,82022.48,124.4,-0.0914,0.00011,6.21091]
[1778073763552,40.94,82025.84,124.4,-0.09104,0.00011,6.19308]
[1778073763720,40.94,82025.84,124.4,-0.09104,0.00011,6.19308]
[1778073765146,40.94,82026.23,124.4,-0.091,0.00011,6.19096]
[1778073765334,40.94,82027.68,124.4,-0.09084,0.00011,6.18322]
[1778073767721,40.94,82031.08,124.4,-0.09047,0.00011,6.16497]
[1778073767747,40.94,82031.35,124.4,-0.09044,0.00011,6.16318]
[1778073769954,40.94,82034.28,124.4,-0.09013,0.00011,6.14778]
[1778073770285,40.94,82034.28,124.4,-0.09013,0.00011,6.14778]
[1778073770015,40.94,82034.12,124.4,-0.09015,0.00011,6.1486]
[1778073770684,40.94,82034.12,124.4,-0.09015,0.00011,6.1486]
[1778073772262,40.94,82034.88,124.4,-0.09007,0.0001,6.14462]
[1778073772271,40.94,82035.83,124.4,-0.08995,0.0001,6.13887]
[1778073773406,40.94,82035.62,124.4,-0.08997,0.0001,6.13997]
[1778073773706,40.94,82035.62,124.4,-0.08997,0.0001,6.13997]
[1778073773789,40.94,82036.44,124.4,-0.08989,0.0001,6.13569]
[1778073775308,40.94,82036.44,124.4,-0.08989,0.0001,6.13569]
[1778073777232,40.93,82040.47,124.4,-0.08944,0.0001,6.11316]
[1778073780894,40.92,82046.3,124.4,-0.08878,0.0001,6.08005]
[1778073781714,40.92,82045.83,124.4,-0.0888,0.0001,6.08125]
[1778073783460,40.91,82048.97,124.4,-0.08847,0.0001,6.06423]
[1778073783859,40.91,82044.59,124.4,-0.08891,0.0001,6.0865]
[1778073784899,40.91,82044.59,124.4,-0.08891,0.0001,6.0865]
[1778073784994,40.91,82043.39,124.4,-0.08902,0.0001,6.09224]
[1778073786880,40.91,82034.8,124.4,-0.08992,0.0001,6.13732]
[1778073789373,40.91,82034.21,124.4,-0.08999,0.0001,6.14047]
[1778073795166,40.91,82035.71,124.4,-0.08983,0.0001,6.13289]
[1778073795173,40.91,82035.71,124.4,-0.08983,0.0001,6.13289]
[1778073800978,40.91,82034.71,124.4,-0.08994,0.0001,6.13837]
[1778073806227,40.91,82032.49,124.4,-0.09018,0.00011,6.15012]
[1778073807830,40.91,82030.6,124.4,-0.09038,0.00011,6.16008]
[1778073808302,40.91,82030.6,124.4,-0.09038,0.00011,6.16008]
[1778073813062,40.91,82036.27,124.4,-0.08969,0.0001,6.12273]
[1778073816084,40.91,82028.87,124.4,-0.09047,0.00011,6.16168]
[1778073818097,40.91,82021.8,124.4,-0.09121,0.00011,6.19886]
[1778073820523,40.91,82026.85,124.4,-0.09068,0.00011,6.17216]
[1778073825047,40.91,82026.67,124.4,-0.09069,0.00011,6.17301]
[1778073825146,40.91,82018.01,124.4,-0.09161,0.00011,6.21861]
[1778073826589,40.91,82012.41,124.4,-0.09221,0.00011,6.2481]
[1778073827160,40.91,82020.91,124.4,-0.0913,0.00011,6.20308]
[1778073828089,40.91,82020.91,124.4,-0.0913,0.00011,6.20308]
[1778073828167,40.91,82024.07,124.4,-0.09096,0.00011,6.18636]
[1778073833203,40.9,82027.97,124.4,-0.09051,0.00011,6.164]
[1778073836925,40.9,82032.22,124.4,-0.09004,0.00011,6.1406]
[1778073837231,40.9,82033.42,124.4,-0.08991,0.0001,6.13398]
[1778073837616,40.9,82033.42,124.4,-0.08991,0.0001,6.13398]
[1778073837807,40.9,82033.42,124.4,-0.08991,0.0001,6.13398]
[1778073837812,40.9,82033.42,124.4,-0.08991,0.0001,6.13398]
[1778073837880,40.9,82033.42,124.4,-0.08991,0.0001,6.13398]
[1778073838238,40.9,82033.31,124.4,-0.08992,0.0001,6.1346]
[1778073838788,40.9,82033.31,124.4,-0.08992,0.0001,6.1346]
[1778073840517,40.9,82033.2,124.4,-0.08994,0.0001,6.13524]
[1778073840642,40.9,82033.2,124.4,-0.08994,0.0001,6.13524]
[1778073840735,40.9,82033.2,124.4,-0.08994,0.0001,6.13524]
[1778073841259,40.9,82038.81,124.4,-0.08934,0.0001,6.10513]
[1778073841759,40.9,82038.81,124.4,-0.08934,0.0001,6.10513]
[1778073842266,40.9,82041.41,124.4,-0.08906,0.0001,6.09126]
[1778073845994,40.89,82038.13,124.4,-0.08939,0.0001,6.10764]
[1778073846294,40.89,82038.24,124.4,-0.08937,0.0001,6.10679]
[1778073850962,40.89,82037.39,124.4,-0.08946,0.0001,6.11152]
[1778073852607,40.89,82036.89,124.4,-0.08952,0.0001,6.11429]
[1778073853343,40.89,82037.18,124.4,-0.08948,0.0001,6.11244]
[1778073855983,40.89,82036.86,124.4,-0.0895,0.0001,6.11348]
[1778073859023,40.89,82037.63,124.4,-0.0894,0.0001,6.10849]
[1778073859385,40.88,82037.03,124.4,-0.08946,0.0001,6.11132]
[1778073861474,40.89,82037.33,124.4,-0.08943,0.0001,6.10988]
[1778073862174,40.89,82037.33,124.4,-0.08943,0.0001,6.10988]
[1778073864476,40.88,82026.03,124.4,-0.09062,0.00011,6.169]
[1778073865859,40.88,82023.1,124.4,-0.09092,0.00011,6.18442]
[1778073868071,40.88,82017.92,124.4,-0.09147,0.00011,6.21161]
[1778073870991,40.88,82015.1,124.4,-0.09177,0.00011,6.22627]
[1778073876504,40.88,82006.34,124.4,-0.09259,0.00011,6.26407]
[1778073881539,40.88,82005.82,124.4,-0.09263,0.00011,6.266]
[1778073885833,40.87,82007.4,124.4,-0.09245,0.00011,6.25697]
[1778073886133,40.87,81999.76,124.4,-0.09327,0.00011,6.29728]
[1778073888275,40.87,81993.63,124.4,-0.09392,0.00011,6.32961]
[1778073888293,40.87,81986.98,124.4,-0.09464,0.00011,6.36474]
[1778073888797,40.87,81986.98,124.4,-0.09464,0.00011,6.36474]
[1778073894639,40.86,81990.05,124.4,-0.09427,0.00011,6.34672]
[1778073900022,40.86,81991.31,124.4,-0.09411,0.00011,6.3389]
[1778073900025,40.86,81991.31,124.4,-0.09411,0.00011,6.3389]
[1778073901406,40.86,81993.55,124.4,-0.09386,0.00011,6.32642]
[1778073901790,40.86,81996.23,124.4,-0.09356,0.00011,6.31192]
[1778073902172,40.86,81996.23,124.4,-0.09356,0.00011,6.31192]
[1778073902626,40.86,81995.82,124.4,-0.0936,0.00011,6.31386]
[1778073903661,40.86,81992.42,124.4,-0.09397,0.00011,6.33196]
[1778073903907,40.86,81975.1,124.4,-0.09586,0.00011,6.42422]
[1778073905874,40.85,81964.47,124.4,-0.09702,0.00011,6.48043]
[1778073911079,40.84,81965.27,124.4,-0.09689,0.00011,6.47412]
[1778073916143,40.84,81967.93,124.4,-0.09655,0.00011,6.45748]
[1778073921161,40.83,81967.86,124.4,-0.09651,0.00011,6.45525]
[1778073921397,40.82,81960.08,124.4,-0.09736,0.00011,6.49661]
[1778073922837,40.82,81951.47,124.4,-0.09832,0.00011,6.54255]
[1778073928422,40.81,81946.89,124.4,-0.09877,0.00011,6.56436]
[1778073928424,40.81,81947.31,124.4,-0.09871,0.00011,6.5615]
[1778073928993,40.81,81947.31,124.4,-0.09871,0.00011,6.5615]
[1778073930489,40.81,81946.87,124.4,-0.09876,0.00011,6.56388]
[1778073930893,40.81,81940.74,124.4,-0.09944,0.00011,6.59649]
[1778073934070,40.8,81940.29,124.4,-0.09937,0.00011,6.58987]
[1778073936672,40.79,81939.38,124.4,-0.09943,0.00011,6.5929]
[1778073936935,40.79,81939.4,124.4,-0.09942,0.00011,6.59216]
[1778073940810,40.79,81937.17,124.4,-0.09965,0.00011,6.6033]
[1778073940963,40.79,81937.12,124.4,-0.09965,0.00011,6.60325]
[1778073946031,40.78,81936.64,124.4,-0.09965,0.00011,6.60325]
[1778073946750,40.77,81934.46,124.4,-0.09989,0.00011,6.61444]
[1778073946766,40.77,81934.46,124.4,-0.09989,0.00011,6.61444]
[1778073947006,40.77,81934.65,124.4,-0.09985,0.00011,6.61276]
[1778073948880,40.77,81934.6,124.4,-0.09985,0.00011,6.61269]
[1778073948891,40.77,81934.6,124.4,-0.09985,0.00011,6.61269]
[1778073949322,40.77,81934.6,124.4,-0.09985,0.00011,6.61269]
[1778073949549,40.77,81919.14,124.4,-0.10162,0.00012,6.69655]
[1778073949694,40.77,81919.14,124.4,-0.10162,0.00012,6.69655]
[1778073949729,40.77,81919.14,124.4,-0.10162,0.00012,6.69655]
[1778073949858,40.77,81919.14,124.4,-0.10162,0.00012,6.69655]
[1778073949880,40.77,81919.14,124.4,-0.10162,0.00012,6.69655]
[1778073950554,40.77,81919.14,124.4,-0.10162,0.00012,6.69655]
[1778073950559,40.77,81919.14,124.4,-0.10162,0.00012,6.69655]
[1778073950433,40.77,81898.84,124.4,-0.10397,0.00012,6.80739]
[1778073952498,40.77,81892.16,124.4,-0.10475,0.00012,6.84341]
[1778073955389,40.76,81901.73,124.4,-0.1036,0.00012,6.78983]
[1778073957305,40.76,81893.36,124.4,-0.10457,0.00012,6.83534]
[1778073961489,40.76,81906.37,124.4,-0.10302,0.00012,6.76266]
[1778073965439,40.75,81902.44,124.4,-0.10347,0.00012,6.78357]
[1778073966335,40.75,81904.8,124.4,-0.10318,0.00012,6.77038]
[1778073966488,40.75,81921.68,124.4,-0.10122,0.00012,6.67782]
[1778073966916,40.75,81921.68,124.4,-0.10122,0.00012,6.67782]
[1778073967092,40.75,81921.68,124.4,-0.10122,0.00012,6.67782]
[1778073967509,40.75,81921.68,124.4,-0.10122,0.00012,6.67782]
[1778073967534,40.75,81931.01,124.4,-0.10015,0.00011,6.6269]
[1778073967604,40.75,81931.01,124.4,-0.10015,0.00011,6.6269]
[1778073967948,40.75,81931.01,124.4,-0.10015,0.00011,6.6269]
[1778073968852,40.75,81933.84,124.4,-0.09983,0.00011,6.6115]
[1778073969488,40.75,81935.86,124.4,-0.09959,0.00011,6.60019]
[1778073971747,40.75,81936.22,124.4,-0.09954,0.00011,6.5976]
[1778073972215,40.75,81937.6,124.4,-0.09938,0.00011,6.59015]
[1778073975626,40.75,81939.04,124.4,-0.09922,0.00011,6.58252]
[1778073976245,40.75,81941.39,124.4,-0.09895,0.00011,6.56948]
[1778073976748,40.75,81941.39,124.4,-0.09895,0.00011,6.56948]
[1778073977076,40.75,81941.39,124.4,-0.09895,0.00011,6.56948]
[1778073977250,40.75,81939.15,124.4,-0.0992,0.00011,6.58136]
[1778073977654,40.75,81939.15,124.4,-0.0992,0.00011,6.58136]
[1778073977949,40.75,81939.15,124.4,-0.0992,0.00011,6.58136]
[1778073978160,40.75,81939.15,124.4,-0.0992,0.00011,6.58136]
[1778073978257,40.75,81927.71,124.4,-0.1005,0.00011,6.64362]
[1778073981710,40.75,81926.76,124.4,-0.10061,0.00011,6.64866]
[1778073982051,40.75,81926.76,124.4,-0.10061,0.00011,6.64866]
[1778073982457,40.75,81926.76,124.4,-0.10061,0.00011,6.64866]
[1778073982499,40.75,81926.76,124.4,-0.10061,0.00011,6.64866]
[1778073982543,40.75,81926.76,124.4,-0.10061,0.00011,6.64866]
[1778073982502,40.75,81939.55,124.4,-0.09915,0.00011,6.57908]
[1778073982937,40.75,81939.55,124.4,-0.09915,0.00011,6.57908]
[1778073983095,40.75,81939.55,124.4,-0.09915,0.00011,6.57908]
[1778073983578,40.75,81932.51,124.4,-0.09995,0.00011,6.61739]
[1778073984300,40.75,81924.15,124.4,-0.10091,0.00011,6.66292]
[1778073986314,40.75,81913.72,124.4,-0.10211,0.00012,6.71972]
[1778073987528,40.74,81899.69,124.4,-0.10374,0.00012,6.7965]
[1778073988421,40.74,81899.69,124.4,-0.10374,0.00012,6.7965]
[1778073988521,40.74,81898.26,124.4,-0.10391,0.00012,6.8041]
[1778073989494,40.74,81905.38,124.4,-0.10306,0.00012,6.76439]
[1778073989635,40.74,81905.38,124.4,-0.10306,0.00012,6.76439]
[1778073990519,40.74,81912.99,124.4,-0.10217,0.00012,6.7225]
[1778073990962,40.74,81912.99,124.4,-0.10217,0.00012,6.7225]
[1778073993063,40.74,81922.73,124.4,-0.10094,0.00012,6.66124]
[1778073994370,40.74,81908.05,124.4,-0.10263,0.00012,6.74138]
[1778073995809,40.74,81904.75,124.4,-0.10302,0.00012,6.75929]
[1778073995884,40.74,81904.75,124.4,-0.10302,0.00012,6.75929]
[1778073996216,40.74,81904.75,124.4,-0.10302,0.00012,6.75929]
[1778073996463,40.74,81904.75,124.4,-0.10302,0.00012,6.75929]
[1778073997100,40.74,81900.8,124.4,-0.10347,0.00012,6.78041]
[1778073997391,40.74,81902.68,124.4,-0.10324,0.00012,6.76986]
[1778073997672,40.74,81902.68,124.4,-0.10324,0.00012,6.76986]
[1778073998184,40.74,81902.68,124.4,-0.10324,0.00012,6.76986]
[1778073998275,40.74,81902.68,124.4,-0.10324,0.00012,6.76986]
[1778073998991,40.73,81905.69,124.4,-0.10288,0.00012,6.75278]
[1778073999405,40.73,81913.81,124.4,-0.10193,0.00012,6.70812]
[1778074003433,40.73,81920.5,124.4,-0.10115,0.00012,6.67115]
[1778074008458,40.73,81918.59,124.4,-0.10136,0.00012,6.68125]
[1778074008607,40.73,81918.59,124.4,-0.10136,0.00012,6.68125]
[1778074008488,40.73,81907.29,124.4,-0.10267,0.00012,6.74298]
[1778074009477,40.73,81897.95,124.4,-0.10376,0.00012,6.79406]
[1778074010919,40.73,81893.35,124.4,-0.10429,0.00012,6.81911]
[1778074011491,40.73,81893.05,124.4,-0.10432,0.00012,6.82012]
[1778074012751,40.72,81893.29,124.4,-0.10427,0.00012,6.81816]
[1778074013889,40.72,81890.07,124.4,-0.10464,0.00012,6.83526]
[1778074014124,40.72,81890.07,124.4,-0.10464,0.00012,6.83526]
[1778074014704,40.72,81888.14,124.4,-0.10486,0.00012,6.84524]
[1778074015519,40.72,81885.52,124.4,-0.10516,0.00012,6.85936]
[1778074020554,40.71,81895.22,124.4,-0.10398,0.00012,6.80425]
[1778074020809,40.71,81895.22,124.4,-0.10398,0.00012,6.80425]
[1778074021584,40.71,81888.42,124.4,-0.10478,0.00012,6.8417]
[1778074022013,40.71,81888.42,124.4,-0.10478,0.00012,6.8417]
[1778074022421,40.71,81888.42,124.4,-0.10478,0.00012,6.8417]
[1778074022590,40.71,81890.46,124.4,-0.10454,0.00012,6.8305]
[1778074024670,40.71,81892.43,124.4,-0.1043,0.00012,6.81933]
[1778074027422,40.71,81886.5,124.4,-0.10498,0.00012,6.85111]
[1778074033180,40.7,81890.69,124.4,-0.10445,0.00012,6.82621]
[1778074033463,40.7,81890.69,124.4,-0.10445,0.00012,6.82621]
[1778074033541,40.7,81889.55,124.4,-0.10458,0.00012,6.83219]
[1778074036288,40.7,81884.25,124.4,-0.10521,0.00012,6.8614]
[1778074036376,40.7,81886.45,124.4,-0.10494,0.00012,6.8492]
[1778074041726,40.69,81887.89,124.4,-0.10474,0.00012,6.83976]
[1778074046761,40.69,81890.71,124.4,-0.10437,0.00012,6.82267]
[1778074051796,40.68,81885.72,124.4,-0.10483,0.00012,6.84088]
[1778074056834,40.67,81885.78,124.4,-0.10479,0.00012,6.83901]
[1778074059585,40.67,81886.1,124.4,-0.10475,0.00012,6.83694]
[1778074060941,40.67,81894.01,124.4,-0.1038,0.00012,6.79255]
[1778074062164,40.67,81894.35,124.4,-0.10376,0.00012,6.79068]
[1778074067763,40.66,81894.96,124.4,-0.10366,0.00012,6.78605]
[1778074071302,40.66,81900.66,124.4,-0.10297,0.00012,6.75391]
[1778074071511,40.66,81912.46,124.4,-0.1016,0.00012,6.68912]
[1778074074881,40.66,81913.03,124.4,-0.10153,0.00012,6.68589]
[1778074074942,40.66,81913.03,124.4,-0.10153,0.00012,6.68589]
[1778074074970,40.66,81913.03,124.4,-0.10153,0.00012,6.68589]
[1778074075031,40.66,81913.03,124.4,-0.10153,0.00012,6.68589]
[1778074075168,40.66,81913.74,124.4,-0.10145,0.00012,6.68193]
[1778074078608,40.66,81915.62,124.4,-0.10124,0.00012,6.67237]
[1778074078818,40.66,81915.46,124.4,-0.10126,0.00012,6.67324]
[1778074078990,40.66,81917.87,124.4,-0.10099,0.00012,6.66032]
[1778074080081,40.66,81917.87,124.4,-0.10099,0.00012,6.66032]
[1778074080208,40.66,81917.87,124.4,-0.10099,0.00012,6.66032]
[1778074080256,40.66,81917.87,124.4,-0.10099,0.00012,6.66032]
[1778074080341,40.66,81917.87,124.4,-0.10099,0.00012,6.66032]
[1778074080502,40.66,81924.03,124.4,-0.10028,0.00011,6.62667]
[1778074081064,40.66,81924.03,124.4,-0.10028,0.00011,6.62667]
[1778074081165,40.66,81908.38,124.4,-0.10209,0.00012,6.71224]
[1778074082012,40.67,81901.25,124.4,-0.10292,0.00012,6.75156]
[1778074083095,40.67,81901.25,124.4,-0.10292,0.00012,6.75156]
[1778074083843,40.67,81899.95,124.4,-0.10308,0.00012,6.75895]
[1778074084182,40.67,81899.95,124.4,-0.10308,0.00012,6.75895]
[1778074084680,40.67,81907.79,124.4,-0.10217,0.00012,6.71611]
[1778074084894,40.67,81907.79,124.4,-0.10217,0.00012,6.71611]
[1778074085039,40.67,81921.52,124.4,-0.10058,0.00012,6.641]
[1778074087251,40.67,81924.06,124.4,-0.1003,0.00011,6.62775]
[1778074087399,40.67,81924.06,124.4,-0.1003,0.00011,6.62775]
[1778074087561,40.67,81924.06,124.4,-0.1003,0.00011,6.62775]
[1778074087618,40.67,81924.06,124.4,-0.1003,0.00011,6.62775]
[1778074087711,40.67,81925.51,124.4,-0.10014,0.00011,6.62017]
[1778074088172,40.67,81925.51,124.4,-0.10014,0.00011,6.62017]
[1778074088393,40.67,81925.51,124.4,-0.10014,0.00011,6.62017]
[1778074088422,40.67,81926.01,124.4,-0.10009,0.00011,6.61743]
[1778074090866,40.67,81924.53,124.4,-0.10025,0.00011,6.62517]
[1778074091420,40.67,81924.53,124.4,-0.10025,0.00011,6.62517]
[1778074091510,40.67,81924.53,124.4,-0.10025,0.00011,6.62517]
[1778074092067,40.67,81928.69,124.4,-0.09976,0.00011,6.60186]
[1778074093157,40.67,81930.41,124.4,-0.09956,0.00011,6.59249]
[1778074093897,40.67,81935.62,124.4,-0.09896,0.00011,6.56387]
[1778074094291,40.67,81935.62,124.4,-0.09896,0.00011,6.56387]
[1778074094759,40.66,81940.59,124.4,-0.09839,0.00011,6.53636]
[1778074097364,40.66,81935.06,124.4,-0.09901,0.00011,6.56618]
[1778074099075,40.66,81934.97,124.4,-0.09901,0.00011,6.56619]
[1778074101178,40.66,81940.81,124.4,-0.09833,0.00011,6.53375]
[1778074107193,40.65,81941.36,124.4,-0.09825,0.00011,6.52958]
[1778074112228,40.65,81939.0,124.4,-0.09839,0.00011,6.53357]
[1778074116354,40.65,81940.37,124.4,-0.09823,0.00011,6.52554]
[1778074118755,40.65,81925.4,124.4,-0.09992,0.00011,6.60635]
[1778074121318,40.64,81925.56,124.4,-0.09988,0.00011,6.60464]
[1778074123597,40.64,81927.45,124.4,-0.09965,0.00011,6.59375]
[1778074124675,40.64,81936.01,124.4,-0.09867,0.00011,6.54661]
[1778074125141,40.64,81936.01,124.4,-0.09867,0.00011,6.54661]
[1778074125366,40.64,81936.01,124.4,-0.09867,0.00011,6.54661]
[1778074127321,40.64,81931.23,124.4,-0.0992,0.00011,6.57217]
[1778074127416,40.64,81931.23,124.4,-0.0992,0.00011,6.57217]
[1778074127428,40.64,81942.3,124.4,-0.09795,0.00011,6.51204]
[1778074129195,40.63,81943.26,124.4,-0.09783,0.00011,6.50642]
[1778074129349,40.63,81953.08,124.4,-0.09672,0.00011,6.45313]
[1778074130307,40.63,81953.08,124.4,-0.09672,0.00011,6.45313]
[1778074130500,40.63,81953.08,124.4,-0.09672,0.00011,6.45313]
[1778074130602,40.63,81954.68,124.4,-0.09654,0.00011,6.44441]
[1778074131732,40.63,81954.68,124.4,-0.09654,0.00011,6.44441]
[1778074132678,40.63,81954.05,124.4,-0.09661,0.00011,6.44743]
[1778074132692,40.63,81954.05,124.4,-0.09661,0.00011,6.44743]
[1778074132720,40.63,81954.05,124.4,-0.09661,0.00011,6.44743]
[1778074132707,40.63,81952.65,124.4,-0.09675,0.00011,6.4546]
[1778074133386,40.63,81952.65,124.4,-0.09675,0.00011,6.4546]
[1778074133428,40.63,81959.05,124.4,-0.09604,0.00011,6.41998]
[1778074134299,40.63,81959.05,124.4,-0.09604,0.00011,6.41998]
[1778074134315,40.63,81959.05,124.4,-0.09604,0.00011,6.41998]
[1778074134326,40.63,81959.05,124.4,-0.09604,0.00011,6.41998]
[1778074134692,40.63,81959.05,124.4,-0.09604,0.00011,6.41998]
[1778074134767,40.63,81956.51,124.4,-0.09631,0.00011,6.43333]
[1778074139291,40.63,81950.43,124.4,-0.09699,0.00011,6.46585]
[1778074139638,40.63,81950.43,124.4,-0.09699,0.00011,6.46585]
[1778074139683,40.63,81943.31,124.4,-0.09779,0.00011,6.5043]
[1778074139808,40.63,81943.31,124.4,-0.09779,0.00011,6.5043]
[1778074140281,40.63,81943.31,124.4,-0.09779,0.00011,6.5043]
[1778074140320,40.63,81943.31,124.4,-0.09779,0.00011,6.5043]
[1778074140726,40.63,81953.44,124.4,-0.09664,0.00011,6.44934]
[1778074141573,40.63,81953.44,124.4,-0.09664,0.00011,6.44934]
[1778074142229,40.63,81948.7,124.4,-0.09717,0.00011,6.47489]
[1778074144401,40.63,81950.04,124.4,-0.09702,0.00011,6.46743]
[1778074146785,40.63,81956.8,124.4,-0.09626,0.00011,6.43073]
[1778074147655,40.63,81956.8,124.4,-0.09626,0.00011,6.43073]
[1778074149496,40.62,81955.32,124.4,-0.09642,0.00011,6.43864]
[1778074151342,40.62,81956.26,124.4,-0.09632,0.00011,6.43347]
[1778074154411,40.62,81954.71,124.4,-0.09649,0.00011,6.44169]
[1778074154426,40.62,81954.71,124.4,-0.09649,0.00011,6.44169]
[1778074154685,40.62,81954.71,124.4,-0.09649,0.00011,6.44169]
[1778074154711,40.62,81954.71,124.4,-0.09649,0.00011,6.44169]
[1778074154756,40.62,81954.71,124.4,-0.09649,0.00011,6.44169]
[1778074154784,40.62,81963.41,124.4,-0.09552,0.00011,6.39472]
[1778074155062,40.62,81963.41,124.4,-0.09552,0.00011,6.39472]
[1778074155319,40.62,81963.41,124.4,-0.09552,0.00011,6.39472]
[1778074155600,40.62,81963.41,124.4,-0.09552,0.00011,6.39472]
[1778074155612,40.62,81970.98,124.4,-0.09468,0.00011,6.35372]
[1778074157384,40.62,81975.59,124.4,-0.09416,0.00011,6.32874]
[1778074162585,40.62,81978.73,124.4,-0.0938,0.00011,6.31073]
[1778074164102,40.62,81979.82,124.4,-0.09367,0.00011,6.30471]
[1778074165762,40.62,81982.28,124.4,-0.0934,0.00011,6.29138]
[1778074165974,40.62,81981.16,124.4,-0.09352,0.00011,6.29723]
[1778074167782,40.61,81979.66,124.4,-0.09368,0.00011,6.3051]
[1778074169634,40.61,81969.45,124.4,-0.09479,0.00011,6.35928]
[1778074174669,40.61,81968.73,124.4,-0.09475,0.00011,6.35423]
[1778074179636,40.6,81973.93,124.4,-0.09416,0.00011,6.32534]
[1778074180481,40.6,81975.86,124.4,-0.09394,0.00011,6.31478]
[1778074184227,40.6,81966.7,124.4,-0.09493,0.00011,6.36303]
[1778074190297,40.59,81967.78,124.4,-0.09478,0.00011,6.35571]
[1778074194518,40.59,81969.2,124.4,-0.0946,0.00011,6.34711]
[1778074194523,40.59,81969.2,124.4,-0.0946,0.00011,6.34711]
[1778074194810,40.59,81953.89,124.4,-0.0963,0.00011,6.42936]
[1778074195223,40.59,81953.89,124.4,-0.0963,0.00011,6.42936]
[1778074199641,40.59,81946.04,124.4,-0.09717,0.00011,6.47163]
[1778074200307,40.59,81945.64,124.4,-0.09721,0.00011,6.4736]
[1778074200494,40.59,81945.64,124.4,-0.09721,0.00011,6.4736]
[1778074200598,40.59,81945.64,124.4,-0.09721,0.00011,6.4736]
[1778074200843,40.59,81945.64,124.4,-0.09721,0.00011,6.4736]
[1778074201124,40.59,81945.46,124.4,-0.09723,0.00011,6.47447]
[1778074201350,40.59,81945.46,124.4,-0.09723,0.00011,6.47447]
[1778074201677,40.59,81945.46,124.4,-0.09723,0.00011,6.47447]
[1778074201803,40.59,81929.7,124.4,-0.09902,0.00011,6.56007]
[1778074201968,40.59,81929.7,124.4,-0.09902,0.00011,6.56007]
[1778074202116,40.59,81929.7,124.4,-0.09902,0.00011,6.56007]
[1778074202289,40.59,81929.7,124.4,-0.09902,0.00011,6.56007]
[1778074202642,40.59,81929.7,124.4,-0.09902,0.00011,6.56007]
[1778074202805,40.59,81903.95,124.4,-0.10198,0.00012,6.70055]
[1778074203212,40.59,81903.95,124.4,-0.10198,0.00012,6.70055]
[1778074203785,40.59,81893.56,124.4,-0.10319,0.00012,6.75751]
[1778074204585,40.59,81893.56,124.4,-0.10319,0.00012,6.75751]
[1778074204596,40.59,81893.56,124.4,-0.10319,0.00012,6.75751]
[1778074204719,40.59,81893.56,124.4,-0.10319,0.00012,6.75751]
[1778074204801,40.59,81893.56,124.4,-0.10319,0.00012,6.75751]
[1778074204867,40.59,81892.34,124.4,-0.10333,0.00012,6.76405]
[1778074205544,40.59,81892.34,124.4,-0.10333,0.00012,6.76405]
[1778074205590,40.59,81892.34,124.4,-0.10333,0.00012,6.76405]
[1778074205615,40.59,81892.34,124.4,-0.10333,0.00012,6.76405]
[1778074205744,40.58,81904.33,124.4,-0.10192,0.00012,6.69767]
[1778074205979,40.58,81904.33,124.4,-0.10192,0.00012,6.69767]
[1778074206223,40.58,81904.33,124.4,-0.10192,0.00012,6.69767]
[1778074206847,40.58,81910.82,124.4,-0.10116,0.00012,6.66205]
[1778074207407,40.58,81910.82,124.4,-0.10116,0.00012,6.66205]
[1778074208334,40.58,81913.2,124.4,-0.10089,0.00012,6.649]
[1778074209137,40.58,81912.48,124.4,-0.10097,0.00012,6.65294]
[1778074209564,40.58,81912.48,124.4,-0.10097,0.00012,6.65294]
[1778074209828,40.58,81896.38,124.4,-0.10284,0.00012,6.74115]
[1778074210729,40.58,81889.29,124.4,-0.10368,0.00012,6.78021]
[1778074211891,40.58,81889.29,124.4,-0.10368,0.00012,6.78021]
[1778074212992,40.58,81881.4,124.4,-0.1046,0.00012,6.82339]
[1778074218099,40.58,81876.99,124.4,-0.1051,0.00012,6.84642]
[1778074219543,40.58,81881.45,124.4,-0.10456,0.00012,6.82145]
[1778074220109,40.57,81883.0,124.4,-0.10437,0.00012,6.81238]
[1778074221885,40.57,81870.51,124.4,-0.10584,0.00012,6.88092]
[1778074222228,40.57,81870.51,124.4,-0.10584,0.00012,6.88092]
[1778074223424,40.57,81867.57,124.4,-0.10619,0.00012,6.89687]
[1778074223460,40.57,81867.57,124.4,-0.10619,0.00012,6.89687]
[1778074223625,40.57,81875.49,124.4,-0.10524,0.00012,6.85296]
[1778074224426,40.57,81875.49,124.4,-0.10524,0.00012,6.85296]
[1778074225104,40.57,81874.14,122.4,-0.10539,0.00012,6.85982]
[1778074225587,40.57,81874.14,122.4,-0.10539,0.00012,6.85982]
[1778074226182,40.57,81870.43,122.4,-0.10583,0.00012,6.88039]
[1778074226373,40.57,81870.43,122.4,-0.10583,0.00012,6.88039]
[1778074227799,40.56,81884.38,122.4,-0.10415,0.00012,6.80231]
[1778074231001,40.56,81881.84,122.4,-0.10444,0.00012,6.81561]
[1778074231087,40.56,81881.84,122.4,-0.10444,0.00012,6.81561]
[1778074231196,40.56,81881.84,122.4,-0.10444,0.00012,6.81561]
[1778074231531,40.56,81874.15,122.4,-0.10525,0.00012,6.85031]
[1778074233765,40.56,81858.37,122.4,-0.10712,0.00012,6.93686]
[1778074236448,40.55,81865.98,122.4,-0.10619,0.00012,6.89376]
[1778074238896,40.55,81857.12,122.4,-0.10723,0.00012,6.94186]
[1778074239538,40.55,81848.0,122.4,-0.10834,0.00012,6.99269]
[1778074244852,40.54,81845.98,122.4,-0.10855,0.00012,7.00204]
[1778074249239,40.53,81839.13,122.4,-0.10932,0.00012,7.03723]
[1778074252046,40.53,81850.29,122.4,-0.10793,0.00012,6.97378]
[1778074253535,40.52,81851.28,122.4,-0.10779,0.00012,6.96732]
[1778074254874,40.52,81850.88,122.4,-0.10784,0.00012,6.96955]
[1778074254924,40.52,81863.85,122.4,-0.10625,0.00012,6.89649]
[1778074255667,40.52,81884.01,122.4,-0.10384,0.00012,6.78475]
[1778074256987,40.52,81883.02,122.4,-0.10395,0.00012,6.78982]
[1778074257610,40.52,81883.02,122.4,-0.10395,0.00012,6.78982]
[1778074258152,40.52,81882.84,122.4,-0.10397,0.00012,6.79062]
[1778074260371,40.52,81883.53,122.4,-0.10388,0.00012,6.78641]
[1778074260478,40.52,81883.53,122.4,-0.10388,0.00012,6.78641]
[1778074260507,40.52,81883.53,122.4,-0.10388,0.00012,6.78641]
[1778074260524,40.52,81883.53,122.4,-0.10388,0.00012,6.78641]
[1778074260824,40.51,81896.85,122.4,-0.1023,0.00012,6.7125]
[1778074261092,40.51,81896.85,122.4,-0.1023,0.00012,6.7125]
[1778074261296,40.51,81896.85,122.4,-0.1023,0.00012,6.7125]
[1778074261300,40.51,81896.85,122.4,-0.1023,0.00012,6.7125]
[1778074261958,40.51,81896.85,122.4,-0.1023,0.00012,6.7125]
[1778074261960,40.51,81908.48,122.4,-0.10095,0.00012,6.6486]
[1778074262209,40.51,81908.48,122.4,-0.10095,0.00012,6.6486]
[1778074262895,40.51,81919.78,122.4,-0.09964,0.00011,6.58647]
[1778074263081,40.51,81919.78,122.4,-0.09964,0.00011,6.58647]
[1778074263271,40.51,81919.78,122.4,-0.09964,0.00011,6.58647]
[1778074263356,40.51,81919.78,122.4,-0.09964,0.00011,6.58647]
[1778074263452,40.51,81920.28,122.4,-0.09958,0.00011,6.58374]
[1778074263978,40.51,81920.28,122.4,-0.09958,0.00011,6.58374]
[1778074264638,40.51,81920.28,122.4,-0.09958,0.00011,6.58374]
[1778074264751,40.51,81920.28,122.4,-0.09958,0.00011,6.58374]
[1778074264804,40.51,81920.28,122.4,-0.09958,0.00011,6.58374]
[1778074264897,40.51,81911.33,122.4,-0.10062,0.00012,6.63285]
[1778074265926,40.51,81911.33,122.4,-0.10062,0.00012,6.63285]
[1778074265925,40.51,81900.49,122.4,-0.10187,0.00012,6.6923]
[1778074267344,40.51,81900.3,122.4,-0.1019,0.00012,6.69335]
[1778074267403,40.51,81900.3,122.4,-0.1019,0.00012,6.69335]
[1778074267698,40.51,81900.3,122.4,-0.1019,0.00012,6.69335]
[1778074267789,40.51,81913.19,122.4,-0.10039,0.00012,6.62224]
[1778074268346,40.51,81913.19,122.4,-0.10039,0.00012,6.62224]
[1778074268529,40.51,81913.19,122.4,-0.10039,0.00012,6.62224]
[1778074268634,40.51,81913.19,122.4,-0.10039,0.00012,6.62224]
[1778074268681,40.51,81913.19,122.4,-0.10039,0.00012,6.62224]
[1778074268779,40.51,81919.75,122.4,-0.09963,0.00011,6.58609]
[1778074269636,40.51,81919.75,122.4,-0.09963,0.00011,6.58609]
[1778074269756,40.51,81919.75,122.4,-0.09963,0.00011,6.58609]
[1778074271489,40.51,81911.06,122.4,-0.10063,0.00012,6.63374]
[1778074272547,40.51,81913.31,122.4,-0.10037,0.00012,6.62141]
[1778074272994,40.51,81913.31,122.4,-0.10037,0.00012,6.62141]
[1778074272949,40.51,81920.52,122.4,-0.09955,0.00011,6.58212]
[1778074273593,40.51,81927.37,122.4,-0.09876,0.00011,6.54473]
[1778074274441,40.51,81927.37,122.4,-0.09876,0.00011,6.54473]
[1778074274923,40.51,81935.85,122.4,-0.09779,0.00011,6.49824]
[1778074275087,40.51,81935.85,122.4,-0.09779,0.00011,6.49824]
[1778074275453,40.51,81935.85,122.4,-0.09779,0.00011,6.49824]
[1778074275721,40.51,81935.85,122.4,-0.09779,0.00011,6.49824]
[1778074275957,40.51,81935.85,122.4,-0.09779,0.00011,6.49824]
[1778074275811,40.51,81945.2,122.4,-0.09674,0.00011,6.44748]
[1778074276464,40.51,81953.26,122.4,-0.09584,0.00011,6.40381]
[1778074279070,40.51,81957.93,122.4,-0.09532,0.00011,6.37865]
[1778074280922,40.51,81956.53,122.4,-0.09547,0.00011,6.38626]
[1778074281271,40.51,81953.89,122.4,-0.09577,0.00011,6.40058]
[1778074281428,40.51,81953.89,122.4,-0.09577,0.00011,6.40058]
[1778074283423,40.51,81946.56,122.4,-0.09659,0.00011,6.44017]
[1778074284623,40.51,81952.79,122.4,-0.09589,0.00011,6.40647]
[1778074284897,40.51,81952.79,122.4,-0.09589,0.00011,6.40647]
[1778074286311,40.51,81962.14,122.4,-0.09485,0.00011,6.35614]
[1778074286403,40.51,81962.14,122.4,-0.09485,0.00011,6.35614]
[1778074286411,40.51,81962.14,122.4,-0.09485,0.00011,6.35614]
[1778074286991,40.51,81962.14,122.4,-0.09485,0.00011,6.35614]
[1778074286996,40.51,81970.59,122.4,-0.09392,0.00011,6.31044]
[1778074287707,40.51,81970.59,122.4,-0.09392,0.00011,6.31044]
[1778074287810,40.51,81975.46,122.4,-0.09339,0.00011,6.28446]
[1778074289619,40.51,81979.31,122.4,-0.09297,0.00011,6.26383]
[1778074291133,40.51,81988.41,122.4,-0.09197,0.00011,6.21487]
[1778074293243,40.51,81988.22,122.4,-0.09189,0.00011,6.20817]
[1778074294522,40.51,81991.22,122.4,-0.09157,0.00011,6.19214]
[1778074294603,40.51,81991.22,122.4,-0.09157,0.00011,6.19214]
[1778074294812,40.51,82004.73,122.4,-0.09012,0.00011,6.12032]
[1778074295384,40.51,82004.73,122.4,-0.09012,0.00011,6.12032]
[1778074295600,40.51,82016.01,122.4,-0.08892,0.00011,6.06064]
[1778074296922,40.51,82016.01,122.4,-0.08892,0.00011,6.06064]
[1778074299477,40.51,82011.82,122.4,-0.08938,0.00011,6.08335]
[1778074299773,40.51,82011.82,122.4,-0.08938,0.00011,6.08335]
[1778074300186,40.51,82012.81,122.4,-0.08928,0.00011,6.0785]
[1778074300242,40.51,82012.81,122.4,-0.08928,0.00011,6.0785]
[1778074302843,40.51,82013.71,122.4,-0.08919,0.00011,6.07393]
[1778074302956,40.51,82013.71,122.4,-0.08919,0.00011,6.07393]
[1778074303022,40.51,82004.94,122.4,-0.09013,0.00011,6.1207]
[1778074303665,40.51,82004.94,122.4,-0.09013,0.00011,6.1207]
[1778074303936,40.51,82004.94,122.4,-0.09013,0.00011,6.1207]
[1778074303927,40.52,81997.9,122.4,-0.09088,0.00011,6.15819]
[1778074305003,40.52,81997.9,122.4,-0.09088,0.00011,6.15819]
[1778074305268,40.52,81993.35,122.4,-0.09137,0.00011,6.1824]
[1778074305331,40.52,81993.35,122.4,-0.09137,0.00011,6.1824]
[1778074305659,40.52,81993.35,122.4,-0.09137,0.00011,6.1824]
[1778074306058,40.52,81995.83,122.4,-0.09111,0.00011,6.16925]
[1778074306840,40.52,81995.83,122.4,-0.09111,0.00011,6.16925]
[1778074308168,40.52,82005.62,122.4,-0.09006,0.00011,6.11731]
[1778074310432,40.52,82007.7,122.4,-0.08984,0.00011,6.10648]
[1778074310569,40.52,82007.7,122.4,-0.08984,0.00011,6.10648]
[1778074310761,40.52,82007.7,122.4,-0.08984,0.00011,6.10648]
[1778074311428,40.52,82010.17,122.4,-0.08958,0.00011,6.09365]
[1778074311464,40.52,82010.17,122.4,-0.08958,0.00011,6.09365]
[1778074312735,40.52,82010.39,122.4,-0.08956,0.00011,6.09249]
[1778074315754,40.52,82017.07,122.4,-0.08887,0.00011,6.05787]
[1778074315968,40.52,82017.07,122.4,-0.08887,0.00011,6.05787]
[1778074316034,40.52,82017.07,122.4,-0.08887,0.00011,6.05787]
[1778074317283,40.52,82022.9,122.5,-0.08826,0.0001,6.02757]
[1778074318046,40.52,82038.93,122.5,-0.0866,0.0001,5.94371]
[1778074318125,40.52,82038.93,122.5,-0.0866,0.0001,5.94371]
[1778074318984,40.52,82041.28,122.5,-0.08636,0.0001,5.93141]
[1778074319594,40.52,82041.28,122.5,-0.08636,0.0001,5.93141]
[1778074319651,40.52,82041.28,122.5,-0.08636,0.0001,5.93141]
[1778074321057,40.52,82040.36,122.5,-0.08645,0.0001,5.93628]
[1778074321371,40.52,82040.36,122.5,-0.08645,0.0001,5.93628]
[1778074321402,40.52,82040.36,122.5,-0.08645,0.0001,5.93628]
[1778074321414,40.52,82040.36,122.5,-0.08645,0.0001,5.93628]
[1778074321471,40.52,82040.36,122.5,-0.08645,0.0001,5.93628]
[1778074321520,40.52,82040.36,122.5,-0.08645,0.0001,5.93628]
[1778074321610,40.52,82040.36,122.5,-0.08645,0.0001,5.93628]
[1778074321809,40.52,82026.83,122.5,-0.08786,0.0001,6.00721]
[1778074322086,40.52,82026.83,122.5,-0.08786,0.0001,6.00721]
[1778074323126,40.52,82025.15,122.5,-0.08804,0.0001,6.01633]
[1778074324017,40.52,82026.45,122.5,-0.0879,0.0001,6.00937]
[1778074324069,40.52,82026.45,122.5,-0.0879,0.0001,6.00937]
[1778074324873,40.52,82034.56,122.5,-0.08706,0.0001,5.96709]
[1778074325432,40.52,82034.56,122.5,-0.08706,0.0001,5.96709]
[1778074325948,40.52,82034.56,122.5,-0.08706,0.0001,5.96709]
[1778074326041,40.53,82041.2,122.5,-0.08638,0.0001,5.93268]
[1778074326178,40.53,82041.2,122.5,-0.08638,0.0001,5.93268]
[1778074327312,40.53,82044.16,122.5,-0.08608,0.0001,5.91723]
[1778074327647,40.53,82044.16,122.5,-0.08608,0.0001,5.91723]
[1778074327851,40.53,82039.76,122.5,-0.08653,0.0001,5.94024]
[1778074329660,40.53,82039.66,122.5,-0.08654,0.0001,5.94076]
[1778074329666,40.53,82039.66,122.5,-0.08654,0.0001,5.94076]
[1778074329878,40.53,82041.89,122.5,-0.08633,0.0001,5.92988]
[1778074334181,40.53,82047.2,122.5,-0.08578,0.0001,5.9023]
[1778074334316,40.53,82047.2,122.5,-0.08578,0.0001,5.9023]
[1778074334475,40.53,82047.2,122.5,-0.08578,0.0001,5.9023]
[1778074335745,40.53,82048.51,122.5,-0.08565,0.0001,5.89552]
[1778074335924,40.53,82046.61,122.5,-0.08585,0.0001,5.90548]
[1778074337501,40.53,82046.14,122.5,-0.0859,0.0001,5.90836]
[1778074338086,40.53,82038.69,122.5,-0.08668,0.0001,5.94771]
[1778074339029,40.53,82038.69,122.5,-0.08668,0.0001,5.94771]
[1778074339055,40.53,82031.57,122.5,-0.08742,0.0001,5.98538]
[1778074342042,40.54,82028.17,122.5,-0.08779,0.0001,6.00384]
[1778074342194,40.54,82028.23,122.5,-0.08779,0.0001,6.00381]
[1778074342238,40.54,82028.23,122.5,-0.08779,0.0001,6.00381]
[1778074342621,40.54,82028.23,122.5,-0.08779,0.0001,6.00381]
[1778074342973,40.54,82018.36,122.5,-0.08883,0.00011,6.05605]
[1778074343180,40.54,82018.36,122.5,-0.08883,0.00011,6.05605]
[1778074343884,40.54,82018.36,122.5,-0.08883,0.00011,6.05605]
[1778074346245,40.54,82013.74,122.5,-0.08933,0.00011,6.08102]
[1778074347656,40.54,82013.56,122.5,-0.08935,0.00011,6.08213]
[1778074349549,40.54,82015.88,122.5,-0.08911,0.00011,6.07018]
[1778074350830,40.54,82018.16,122.5,-0.08888,0.00011,6.05832]
[1778074351210,40.54,82021.42,122.5,-0.08844,0.00011,6.0337]
[1778074351336,40.54,82021.42,122.5,-0.08844,0.00011,6.0337]
[1778074351479,40.54,82021.42,122.5,-0.08844,0.00011,6.0337]
[1778074352046,40.54,82030.93,122.5,-0.08744,0.0001,5.98355]
[1778074353076,40.54,82037.89,122.5,-0.08672,0.0001,5.947]
[1778074353227,40.54,82037.89,122.5,-0.08672,0.0001,5.947]
[1778074353692,40.54,82037.89,122.5,-0.08672,0.0001,5.947]
[1778074353704,40.54,82037.89,122.5,-0.08672,0.0001,5.947]
[1778074357401,40.54,82036.82,122.5,-0.08683,0.0001,5.95251]
[1778074359407,40.54,82029.9,122.5,-0.08754,0.0001,5.98864]
[1778074359728,40.54,82029.9,122.5,-0.08754,0.0001,5.98864]
[1778074362513,40.54,82033.06,122.5,-0.08721,0.0001,5.97189]
[1778074362522,40.54,82033.06,122.5,-0.08721,0.0001,5.97189]
[1778074362529,40.54,82033.06,122.5,-0.08721,0.0001,5.97189]
[1778074362560,40.54,82033.06,122.5,-0.08721,0.0001,5.97189]
[1778074362591,40.54,82033.06,122.5,-0.08721,0.0001,5.97189]
[1778074362618,40.54,82033.06,122.5,-0.08721,0.0001,5.97189]
[1778074363050,40.54,82033.06,122.5,-0.08721,0.0001,5.97189]
[1778074363080,40.54,82032.66,122.5,-0.08726,0.0001,5.97424]
[1778074363163,40.54,82032.66,122.5,-0.08726,0.0001,5.97424]
[1778074363692,40.54,82032.66,122.5,-0.08726,0.0001,5.97424]
[1778074363734,40.54,82023.51,122.5,-0.08821,0.0001,6.0223]
[1778074364130,40.54,82016.51,122.5,-0.08895,0.00011,6.05942]
[1778074365118,40.54,82016.51,122.5,-0.08895,0.00011,6.05942]
[1778074368616,40.55,82021.87,122.5,-0.0884,0.0001,6.03178]
[1778074370047,40.55,82019.28,122.5,-0.08868,0.00011,6.04565]
[1778074375207,40.55,82021.94,122.5,-0.08843,0.0001,6.03314]
[1778074380240,40.56,82026.14,122.5,-0.08801,0.0001,6.01198]
[1778074382446,40.56,82029.94,122.5,-0.08762,0.0001,5.99257]
[1778074385669,40.56,82027.29,122.5,-0.08791,0.0001,6.00728]
[1778074386029,40.56,82027.29,122.5,-0.08791,0.0001,6.00728]
[1778074386917,40.56,82008.13,122.5,-0.08994,0.00011,6.10887]
[1778074387964,40.56,81999.49,122.5,-0.09087,0.00011,6.1547]
[1778074389946,40.56,82006.12,122.5,-0.09016,0.00011,6.11969]
[1778074395090,40.56,82002.42,122.5,-0.09056,0.00011,6.13962]
[1778074395823,40.56,82004.46,122.5,-0.09035,0.00011,6.12892]
[1778074397853,40.56,82003.11,122.5,-0.09049,0.00011,6.13613]
[1778074397891,40.56,82003.11,122.5,-0.09049,0.00011,6.13613]
[1778074397908,40.56,82003.11,122.5,-0.09049,0.00011,6.13613]
[1778074397990,40.56,82003.11,122.5,-0.09049,0.00011,6.13613]
[1778074398074,40.57,82002.57,122.5,-0.09055,0.00011,6.13905]
[1778074398455,40.57,82002.57,122.5,-0.09055,0.00011,6.13905]
[1778074398609,40.57,82002.57,122.5,-0.09055,0.00011,6.13905]
[1778074398776,40.57,82002.57,122.5,-0.09055,0.00011,6.13905]
[1778074399095,40.57,81992.97,122.5,-0.09159,0.00011,6.1904]
[1778074399392,40.57,81976.07,122.5,-0.09342,0.00011,6.28063]
[1778074402479,40.57,81978.49,122.5,-0.09316,0.00011,6.268]
[1778074402799,40.57,81978.49,122.5,-0.09316,0.00011,6.268]
[1778074403136,40.57,81978.49,122.5,-0.09316,0.00011,6.268]
[1778074403730,40.57,81977.88,122.5,-0.09324,0.00011,6.27161]
[1778074403795,40.57,81970.26,122.5,-0.09407,0.00011,6.31245]
[1778074404871,40.57,81970.26,122.5,-0.09407,0.00011,6.31245]
[1778074404906,40.57,81970.26,122.5,-0.09407,0.00011,6.31245]
[1778074404966,40.57,81964.75,122.5,-0.09469,0.00011,6.34258]
[1778074405869,40.57,81964.75,122.5,-0.09469,0.00011,6.34258]
[1778074406209,40.57,81970.85,122.5,-0.09402,0.00011,6.30992]
[1778074406742,40.57,81970.85,122.5,-0.09402,0.00011,6.30992]
[1778074406875,40.57,81984.29,122.5,-0.09255,0.00011,6.23799]
[1778074407993,40.57,81984.29,122.5,-0.09255,0.00011,6.23799]
[1778074408102,40.57,81984.29,122.5,-0.09255,0.00011,6.23799]
[1778074408154,40.57,81995.25,122.5,-0.09137,0.00011,6.17963]
[1778074409025,40.57,82012.87,122.5,-0.08949,0.00011,6.08637]
[1778074409346,40.57,82012.87,122.5,-0.08949,0.00011,6.08637]
[1778074411043,40.57,82012.35,122.5,-0.08955,0.00011,6.08912]
[1778074411053,40.57,82012.35,122.5,-0.08955,0.00011,6.08912]
[1778074412188,40.57,82003.61,122.5,-0.09038,0.00011,6.12799]
[1778074415221,40.57,82004.56,122.5,-0.09029,0.00011,6.12316]
[1778074417605,40.57,81993.55,122.5,-0.09147,0.00011,6.1817]
[1778074418292,40.57,81993.36,122.5,-0.09149,0.00011,6.18269]
[1778074418340,40.57,81993.36,122.5,-0.09149,0.00011,6.18269]
[1778074418632,40.57,81993.36,122.5,-0.09149,0.00011,6.18269]
[1778074418690,40.57,81993.36,122.5,-0.09149,0.00011,6.18269]
[1778074418695,40.57,81993.36,122.5,-0.09149,0.00011,6.18269]
[1778074418724,40.57,81993.36,122.5,-0.09149,0.00011,6.18269]
[1778074419003,40.57,81993.36,122.5,-0.09149,0.00011,6.18269]
[1778074419081,40.57,81993.36,122.5,-0.09149,0.00011,6.18269]
[1778074419098,40.57,81993.36,122.5,-0.09149,0.00011,6.18269]
[1778074419121,40.57,81974.75,122.5,-0.09351,0.00011,6.28216]
[1778074419421,40.57,81974.75,122.5,-0.09351,0.00011,6.28216]
[1778074419428,40.57,81974.75,122.5,-0.09351,0.00011,6.28216]
[1778074419529,40.57,81974.75,122.5,-0.09351,0.00011,6.28216]
[1778074419839,40.57,81974.75,122.5,-0.09351,0.00011,6.28216]
[1778074420083,40.57,81974.75,122.5,-0.09351,0.00011,6.28216]
[1778074420171,40.57,81961.4,122.5,-0.09498,0.00011,6.35387]
[1778074420244,40.57,81961.4,122.5,-0.09498,0.00011,6.35387]
[1778074425096,40.58,81960.47,122.5,-0.09509,0.00011,6.35899]
[1778074428799,40.58,81964.47,122.5,-0.09465,0.00011,6.33759]
[1778074429581,40.58,81966.32,122.5,-0.09445,0.00011,6.32772]
[1778074433375,40.58,81966.95,122.5,-0.09438,0.00011,6.32475]
[1778074433528,40.58,81966.95,122.5,-0.09438,0.00011,6.32475]
[1778074434675,40.58,81963.18,122.5,-0.0948,0.00011,6.3451]
[1778074435265,40.58,81959.09,122.5,-0.09526,0.00011,6.3672]
[1778074439169,40.58,81956.01,122.5,-0.0956,0.00011,6.38386]
[1778074439315,40.58,81954.93,122.5,-0.09572,0.00011,6.38969]
[1778074440220,40.58,81953.51,122.5,-0.09588,0.00011,6.39735]
[1778074440225,40.58,81953.51,122.5,-0.09588,0.00011,6.39735]
[1778074440402,40.58,81953.51,122.5,-0.09588,0.00011,6.39735]
[1778074440851,40.58,81953.51,122.5,-0.09588,0.00011,6.39735]
[1778074441021,40.58,81941.92,122.5,-0.09718,0.00011,6.46025]
[1778074442887,40.58,81949.26,122.5,-0.09636,0.00011,6.42042]
[1778074444349,40.58,81948.19,122.5,-0.09648,0.00011,6.42616]
[1778074448847,40.58,81945.92,122.5,-0.09672,0.00011,6.43809]
[1778074448941,40.58,81953.86,122.5,-0.09583,0.00011,6.39509]
[1778074450476,40.58,81954.5,122.5,-0.09576,0.00011,6.39157]
[1778074454368,40.58,81953.67,122.5,-0.09585,0.00011,6.39601]
[1778074455044,40.58,81956.98,122.5,-0.09548,0.00011,6.3778]
[1778074455469,40.58,81956.98,122.5,-0.09548,0.00011,6.3778]
[1778074455804,40.58,81967.86,122.5,-0.09427,0.00011,6.31927]
[1778074459832,40.57,81977.53,122.5,-0.09319,0.00011,6.26654]
[1778074461946,40.57,81975.38,122.5,-0.09343,0.00011,6.27787]
[1778074462156,40.57,81975.38,122.5,-0.09343,0.00011,6.27787]
[1778074463068,40.57,81978.47,122.5,-0.09308,0.00011,6.26104]
[1778074464978,40.57,81984.45,122.5,-0.09243,0.00011,6.22896]
[1778074464994,40.57,81984.45,122.5,-0.09243,0.00011,6.22896]
[1778074469276,40.57,81981.21,122.5,-0.09277,0.00011,6.24564]
[1778074474938,40.56,81975.82,122.5,-0.09325,0.00011,6.26617]
[1778074477129,40.56,81973.3,122.5,-0.09352,0.00011,6.27953]
[1778074477141,40.56,81980.29,122.5,-0.09275,0.00011,6.24197]
[1778074479866,40.56,81986.04,122.5,-0.09212,0.00011,6.2111]
[1778074479947,40.56,81986.04,122.5,-0.09212,0.00011,6.2111]
[1778074480065,40.56,81986.04,122.5,-0.09212,0.00011,6.2111]
[1778074480103,40.56,81986.04,122.5,-0.09212,0.00011,6.2111]
[1778074480189,40.56,81986.04,122.5,-0.09212,0.00011,6.2111]
[1778074480580,40.56,81987.92,122.5,-0.09192,0.00011,6.20102]
[1778074484329,40.56,81993.93,122.5,-0.09127,0.00011,6.16903]
[1778074485016,40.56,81994.48,122.5,-0.0912,0.00011,6.16573]
[1778074485273,40.56,81994.48,122.5,-0.0912,0.00011,6.16573]
[1778074486023,40.56,81995.01,122.5,-0.09115,0.00011,6.16293]
[1778074490631,40.56,81995.42,122.5,-0.09111,0.00011,6.16086]
[1778074492290,40.56,82003.39,122.5,-0.09025,0.00011,6.11866]
[1778074499298,40.56,82005.44,122.5,-0.09005,0.00011,6.1084]
[1778074500489,40.56,82001.59,122.5,-0.09046,0.00011,6.12889]
[1778074500522,40.56,82001.59,122.5,-0.09046,0.00011,6.12889]
[1778074500981,40.56,82001.59,122.5,-0.09046,0.00011,6.12889]
[1778074502222,40.57,82007.05,122.5,-0.08988,0.00011,6.10004]
[1778074508179,40.57,82006.5,122.5,-0.08995,0.00011,6.10374]
[1778074508724,40.57,82006.5,122.5,-0.08995,0.00011,6.10374]
[1778074508760,40.57,82006.5,122.5,-0.08995,0.00011,6.10374]
[1778074509186,40.57,81998.99,122.5,-0.09076,0.00011,6.14364]
[1778074512812,40.57,81993.99,122.5,-0.0913,0.00011,6.17025]
[1778074514330,40.57,81993.51,122.5,-0.09135,0.00011,6.17281]
[1778074515157,40.57,81993.51,122.5,-0.09135,0.00011,6.17281]
[1778074515162,40.57,81993.51,122.5,-0.09135,0.00011,6.17281]
[1778074520263,40.57,81976.66,122.5,-0.09317,0.00011,6.26253]
[1778074521270,40.57,81968.59,122.5,-0.09405,0.00011,6.30564]
[1778074523001,40.57,81967.12,122.5,-0.09421,0.00011,6.31332]
[1778074523698,40.57,81967.12,122.5,-0.09421,0.00011,6.31311]
[1778074525207,40.57,81962.36,122.5,-0.09473,0.00011,6.33843]
[1778074525294,40.56,81959.89,122.5,-0.095,0.00011,6.35144]
[1778074525398,40.56,81959.89,122.5,-0.095,0.00011,6.35144]
[1778074526138,40.56,81959.89,122.5,-0.095,0.00011,6.35144]
[1778074527482,40.56,81962.62,122.5,-0.09469,0.00011,6.33645]
[1778074528206,40.56,81974.04,122.5,-0.09342,0.00011,6.27473]
[1778074528346,40.56,81974.04,122.5,-0.09342,0.00011,6.27473]
[1778074528854,40.56,81974.04,122.5,-0.09342,0.00011,6.27473]
[1778074528910,40.56,81984.24,122.5,-0.09231,0.00011,6.2202]
[1778074529992,40.56,81992.91,122.5,-0.09137,0.00011,6.17392]
[1778074531275,40.56,81992.91,122.5,-0.09137,0.00011,6.17392]
[1778074533049,40.56,81984.75,122.5,-0.09215,0.00011,6.20965]
[1778074534057,40.56,81972.37,122.5,-0.0935,0.00011,6.2756]
[1778074534843,40.56,81972.37,122.5,-0.0935,0.00011,6.2756]
[1778074540515,40.56,81976.89,122.5,-0.09299,0.00011,6.25054]
[1778074540915,40.56,81976.89,122.5,-0.09299,0.00011,6.25054]
[1778074543727,40.56,81974.84,122.5,-0.0932,0.00011,6.2612]
[1778074544704,40.56,81974.37,122.5,-0.09325,0.00011,6.26358]
[1778074546909,40.55,81973.1,122.5,-0.09339,0.00011,6.27009]
[1778074550656,40.55,81980.16,122.5,-0.0926,0.00011,6.23158]
[1778074551384,40.55,81980.16,122.5,-0.0926,0.00011,6.23158]
[1778074553143,40.55,81973.79,122.5,-0.09329,0.00011,6.26556]
[1778074559835,40.55,81969.85,122.5,-0.0937,0.00011,6.28562]
[1778074559986,40.55,81969.85,122.5,-0.0937,0.00011,6.28562]
[1778074561016,40.55,81972.24,122.5,-0.09344,0.00011,6.27248]
[1778074561183,40.55,81972.24,122.5,-0.09344,0.00011,6.27248]
[1778074561226,40.55,81980.68,122.5,-0.09251,0.00011,6.22723]
[1778074561452,40.55,81980.68,122.5,-0.09251,0.00011,6.22723]
[1778074562227,40.55,81993.78,122.5,-0.0911,0.00011,6.15742]
[1778074566124,40.55,81995.74,122.5,-0.09089,0.00011,6.14711]
[1778074566128,40.55,81995.74,122.5,-0.09089,0.00011,6.14711]
[1778074566177,40.55,81997.42,122.5,-0.09071,0.00011,6.13826]
[1778074566699,40.55,81997.42,122.5,-0.09071,0.00011,6.13826]
[1778074567016,40.55,81998.69,122.5,-0.09057,0.00011,6.13152]
[1778074572107,40.55,81999.89,122.5,-0.09045,0.00011,6.12534]
[1778074576391,40.55,81995.13,122.5,-0.09096,0.00011,6.15087]
[1778074576664,40.55,81995.13,122.5,-0.09096,0.00011,6.15087]
[1778074576677,40.55,81995.13,122.5,-0.09096,0.00011,6.15087]
[1778074576744,40.55,81982.29,122.5,-0.09235,0.00011,6.21926]
[1778074579295,40.55,81974.39,122.5,-0.0932,0.00011,6.26115]
[1778074582230,40.54,81967.24,122.5,-0.09398,0.00011,6.29894]
[1778074583361,40.54,81967.24,122.5,-0.09398,0.00011,6.29894]
[1778074584567,40.54,81958.67,122.5,-0.09492,0.00011,6.3448]
[1778074584587,40.54,81958.67,122.5,-0.09492,0.00011,6.3448]
[1778074589771,40.54,81957.54,122.5,-0.09501,0.00011,6.34924]
[1778074591702,40.54,81956.21,122.5,-0.09515,0.00011,6.35613]
[1778074592477,40.54,81958.29,122.7,-0.09482,0.00011,6.3369]
[1778074593276,40.54,81958.29,122.7,-0.09482,0.00011,6.3369]
[1778074593994,40.53,81959.76,122.7,-0.09465,0.00011,6.32848]
[1778074597550,40.53,81955.07,122.7,-0.09515,0.00011,6.35303]
[1778074597570,40.53,81955.07,122.7,-0.09515,0.00011,6.35303]
[1778074597706,40.53,81955.07,122.7,-0.09515,0.00011,6.35303]
[1778074598170,40.53,81955.07,122.7,-0.09515,0.00011,6.35303]
[1778074599692,40.53,81950.75,122.7,-0.09562,0.00011,6.37575]
[1778074601230,40.53,81955.81,122.7,-0.09505,0.00011,6.34815]
[1778074601726,40.53,81958.87,122.7,-0.09471,0.00011,6.3314]
[1778074601858,40.53,81974.78,122.7,-0.09295,0.00011,6.24575]
[1778074604125,40.52,81979.67,122.7,-0.09241,0.00011,6.21948]
[1778074607256,40.52,81979.4,122.7,-0.09244,0.00011,6.22068]
[1778074610437,40.52,81978.27,122.7,-0.09255,0.00011,6.2263]
[1778074611678,40.52,81984.11,122.7,-0.09192,0.00011,6.19512]
[1778074613347,40.52,81988.75,122.7,-0.09142,0.00011,6.17035]
[1778074615490,40.52,81985.14,122.7,-0.09181,0.00011,6.18958]
[1778074615536,40.52,81985.14,122.7,-0.09181,0.00011,6.18958]
[1778074616664,40.52,81980.42,122.7,-0.09232,0.00011,6.21467]
[1778074616965,40.52,81970.13,122.7,-0.09344,0.00011,6.26974]
[1778074618979,40.52,81961.16,122.7,-0.09442,0.00011,6.31756]
[1778074620054,40.52,81961.16,122.7,-0.09442,0.00011,6.31756]
[1778074620993,40.52,81952.88,122.7,-0.09533,0.00011,6.36173]
[1778074622986,40.52,81950.01,122.7,-0.09565,0.00011,6.37693]
[1778074622991,40.52,81950.01,122.7,-0.09565,0.00011,6.37693]
[1778074623008,40.52,81946.47,122.7,-0.09604,0.00011,6.39574]
[1778074624341,40.52,81946.47,122.7,-0.09604,0.00011,6.39574]
[1778074624430,40.52,81944.66,122.7,-0.09624,0.00011,6.40552]
[1778074624677,40.52,81944.66,122.7,-0.09624,0.00011,6.40552]
[1778074624953,40.52,81944.66,122.7,-0.09624,0.00011,6.40552]
[1778074625023,40.52,81932.71,122.7,-0.09759,0.00011,6.47027]
[1778074625447,40.52,81932.71,122.7,-0.09759,0.00011,6.47027]
[1778074625816,40.52,81932.71,122.7,-0.09759,0.00011,6.47027]
[1778074625828,40.52,81932.71,122.7,-0.09759,0.00011,6.47027]
[1778074625853,40.52,81932.71,122.7,-0.09759,0.00011,6.47027]
[1778074625857,40.52,81932.71,122.7,-0.09759,0.00011,6.47027]
[1778074625862,40.52,81932.71,122.7,-0.09759,0.00011,6.47027]
[1778074625978,40.52,81932.71,122.7,-0.09759,0.00011,6.47027]
[1778074626105,40.52,81932.71,122.7,-0.09759,0.00011,6.47027]
[1778074626375,40.52,81921.48,122.7,-0.09886,0.00011,6.53127]
[1778074627385,40.52,81905.76,122.7,-0.10068,0.00012,6.61735]
[1778074627824,40.52,81905.76,122.7,-0.10068,0.00012,6.61735]
[1778074628256,40.52,81900.51,122.7,-0.10129,0.00012,6.64615]
[1778074628537,40.52,81900.51,122.7,-0.10129,0.00012,6.64615]
[1778074629378,40.52,81900.51,122.7,-0.10129,0.00012,6.64615]
[1778074630418,40.51,81904.14,122.7,-0.10085,0.00012,6.62549]
[1778074630920,40.51,81904.14,122.7,-0.10085,0.00012,6.62549]
[1778074634920,40.51,81902.14,122.7,-0.10105,0.00012,6.63499]
[1778074637105,40.51,81909.78,122.7,-0.10015,0.00012,6.59241]
[1778074637108,40.51,81909.78,122.7,-0.10015,0.00012,6.59241]
[1778074637550,40.5,81908.29,122.7,-0.10032,0.00012,6.60027]
[1778074641459,40.5,81901.29,122.7,-0.1011,0.00012,6.63732]
[1778074643154,40.5,81888.38,122.7,-0.1026,0.00012,6.70762]
[1778074643561,40.5,81888.38,122.7,-0.1026,0.00012,6.70762]
[1778074644011,40.5,81888.38,122.7,-0.1026,0.00012,6.70762]
[1778074645896,40.49,81896.03,122.7,-0.10168,0.00012,6.66462]
[1778074646324,40.49,81896.03,122.7,-0.10168,0.00012,6.66462]
[1778074646554,40.49,81892.8,122.7,-0.10204,0.00012,6.68152]
[1778074646561,40.49,81892.8,122.7,-0.10204,0.00012,6.68152]
[1778074647403,40.49,81883.88,122.7,-0.10309,0.00012,6.73061]
[1778074648189,40.49,81877.09,122.7,-0.10389,0.00012,6.76813]
[1778074648439,40.49,81877.09,122.7,-0.10389,0.00012,6.76813]
[1778074649869,40.49,81873.8,122.7,-0.10428,0.00012,6.78618]
[1778074650414,40.49,81873.8,122.7,-0.10428,0.00012,6.78618]
[1778074650203,40.49,81877.54,122.7,-0.10383,0.00012,6.76527]
[1778074653087,40.48,81875.53,122.7,-0.10395,0.00012,6.76739]
[1778074653224,40.48,81873.88,122.7,-0.10413,0.00012,6.77597]
[1778074654676,40.48,81870.98,122.7,-0.10447,0.00012,6.79183]
[1778074655312,40.48,81870.98,122.7,-0.10447,0.00012,6.79183]
[1778074655852,40.48,81872.07,122.7,-0.10432,0.00012,6.78498]
[1778074656245,40.48,81874.52,122.7,-0.10403,0.00012,6.77142]
[1778074657516,40.45,81876.66,122.7,-0.10365,0.00012,6.75349]
[1778074657555,40.45,81876.66,122.7,-0.10365,0.00012,6.75349]
[1778074657801,40.45,81876.66,122.7,-0.10365,0.00012,6.75349]
[1778074658260,40.45,81890.8,122.7,-0.10198,0.00012,6.67543]
[1778074661167,40.45,81892.1,122.7,-0.10181,0.00012,6.66733]
[1778074661518,40.44,81888.23,122.7,-0.10219,0.00012,6.68504]
[1778074661596,40.44,81888.23,122.7,-0.10219,0.00012,6.68504]
[1778074661758,40.44,81888.23,122.7,-0.10219,0.00012,6.68504]
[1778074662267,40.44,81888.23,122.7,-0.10219,0.00012,6.68504]
[1778074663374,40.42,81884.75,122.7,-0.10251,0.00012,6.70035]
[1778074663386,40.42,81884.75,122.7,-0.10251,0.00012,6.70035]
[1778074663295,40.42,81876.33,122.7,-0.1035,0.00012,6.74648]
[1778074664302,40.42,81863.32,122.7,-0.10505,0.00012,6.8182]
[1778074665272,40.42,81863.32,122.7,-0.10505,0.00012,6.8182]
[1778074665383,40.42,81858.44,122.7,-0.10562,0.00012,6.84482]
[1778074666320,40.41,81845.74,122.7,-0.10715,0.00012,6.91502]
[1778074667326,40.41,81834.65,122.7,-0.1085,0.00012,6.97675]
[1778074667940,40.41,81834.65,122.7,-0.1085,0.00012,6.97675]
[1778074668647,40.41,81835.91,122.7,-0.10832,0.00012,6.96878]
[1778074668853,40.41,81835.91,122.7,-0.10832,0.00012,6.96878]
[1778074669446,40.41,81842.73,122.7,-0.10747,0.00012,6.92979]
[1778074670484,40.41,81844.28,122.7,-0.10728,0.00012,6.92113]
[1778074670959,40.41,81844.28,122.7,-0.10728,0.00012,6.92113]
[1778074671354,40.39,81850.11,122.7,-0.10647,0.00012,6.88366]
[1778074672361,40.37,81857.76,122.7,-0.10547,0.00012,6.83741]
[1778074676390,40.36,81847.6,122.7,-0.10661,0.00012,6.8902]
[1778074681425,40.31,81840.8,122.7,-0.10719,0.00012,6.91652]
[1778074685028,40.31,81841.36,122.7,-0.1071,0.00012,6.91218]
[1778074685438,40.31,81841.36,122.7,-0.1071,0.00012,6.91218]
[1778074685460,40.31,81841.36,122.7,-0.1071,0.00012,6.91218]
[1778074685510,40.31,81841.36,122.7,-0.1071,0.00012,6.91218]
[1778074686107,40.31,81841.36,122.7,-0.1071,0.00012,6.91218]
[1778074686212,40.31,81841.36,122.7,-0.1071,0.00012,6.91218]
[1778074686293,40.31,81841.36,122.7,-0.1071,0.00012,6.91218]
[1778074686328,40.29,81831.14,122.7,-0.10826,0.00012,6.96559]
[1778074687262,40.29,81816.39,122.7,-0.11009,0.00012,7.04842]
[1778074687555,40.29,81816.39,122.7,-0.11009,0.00012,7.04842]
[1778074687789,40.29,81816.39,122.7,-0.11009,0.00012,7.04842]
[1778074688000,40.29,81816.39,122.7,-0.11009,0.00012,7.04842]
[1778074688252,40.29,81816.39,122.7,-0.11009,0.00012,7.04842]
[1778074688449,40.29,81806.37,122.7,-0.11134,0.00013,7.1047]
[1778074688990,40.29,81806.37,122.7,-0.11134,0.00013,7.1047]
[1778074689175,40.29,81806.37,122.7,-0.11134,0.00013,7.1047]
[1778074689320,40.29,81792.61,122.7,-0.11307,0.00013,7.18225]
[1778074689493,40.29,81792.61,122.7,-0.11307,0.00013,7.18225]
[1778074690089,40.29,81792.61,122.7,-0.11307,0.00013,7.18225]
[1778074690101,40.29,81792.61,122.7,-0.11307,0.00013,7.18225]
[1778074690149,40.29,81792.61,122.7,-0.11307,0.00013,7.18225]
[1778074690343,40.29,81792.61,122.7,-0.11307,0.00013,7.18225]
[1778074690422,40.29,81783.38,122.7,-0.11423,0.00013,7.23419]
[1778074691176,40.29,81799.47,122.7,-0.11219,0.00013,7.14288]
[1778074691494,40.29,81799.47,122.7,-0.11219,0.00013,7.14288]
[1778074692070,40.29,81799.47,122.7,-0.11219,0.00013,7.14288]
[1778074692186,40.29,81817.59,122.7,-0.10989,0.00012,7.0395]
[1778074696690,40.28,81816.77,122.7,-0.10997,0.00012,7.04295]
[1778074699478,40.28,81818.34,122.7,-0.10976,0.00012,7.03355]
[1778074700712,40.28,81818.61,122.7,-0.10972,0.00012,7.03151]
[1778074703320,40.27,81812.85,122.7,-0.11042,0.00012,7.06347]
[1778074703933,40.27,81815.85,122.7,-0.11004,0.00012,7.04623]
[1778074704291,40.27,81815.85,122.7,-0.11004,0.00012,7.04623]
[1778074704327,40.27,81815.85,122.7,-0.11004,0.00012,7.04623]
[1778074704387,40.27,81815.68,122.7,-0.11006,0.00012,7.04691]
[1778074704581,40.27,81815.68,122.7,-0.11006,0.00012,7.04691]
[1778074704740,40.27,81815.68,122.7,-0.11006,0.00012,7.04691]
[1778074704892,40.27,81815.68,122.7,-0.11006,0.00012,7.04691]
[1778074705432,40.27,81823.6,122.7,-0.10907,0.00012,7.00199]
[1778074705545,40.27,81823.6,122.7,-0.10907,0.00012,7.00199]
[1778074705733,40.27,81823.6,122.7,-0.10907,0.00012,7.00199]
[1778074706085,40.27,81835.17,122.7,-0.10763,0.00012,6.93645]
[1778074707413,40.25,81842.83,122.7,-0.1066,0.00012,6.88905]
[1778074708325,40.25,81853.65,122.7,-0.10528,0.00012,6.82854]
[1778074710235,40.24,81858.49,122.7,-0.10465,0.00012,6.79902]
[1778074713949,40.24,81852.42,122.7,-0.10526,0.00012,6.82422]
[1778074713990,40.24,81852.42,122.7,-0.10526,0.00012,6.82422]
[1778074714903,40.24,81846.12,122.7,-0.10602,0.00012,6.85919]
[1778074714986,40.24,81846.12,122.7,-0.10602,0.00012,6.85919]
[1778074715447,40.24,81840.25,122.7,-0.10673,0.00012,6.89172]
[1778074716507,40.24,81840.25,122.7,-0.10673,0.00012,6.89172]
[1778074716307,40.24,81833.08,122.7,-0.1076,0.00012,6.93194]
[1778074716528,40.24,81833.08,122.7,-0.1076,0.00012,6.93194]
[1778074717308,40.24,81833.08,122.7,-0.1076,0.00012,6.93194]
[1778074717402,40.24,81827.47,122.7,-0.10829,0.00012,6.96337]
[1778074718300,40.24,81827.47,122.7,-0.10829,0.00012,6.96337]
[1778074718334,40.24,81831.73,122.7,-0.10776,0.00012,6.93927]
[1778074718991,40.24,81831.73,122.7,-0.10776,0.00012,6.93927]
[1778074719128,40.24,81831.73,122.7,-0.10776,0.00012,6.93927]
[1778074719276,40.24,81829.38,122.7,-0.10804,0.00012,6.95206]
[1778074719664,40.24,81829.38,122.7,-0.10804,0.00012,6.95206]
[1778074719988,40.24,81829.38,122.7,-0.10804,0.00012,6.95206]
[1778074720213,40.24,81829.38,122.7,-0.10804,0.00012,6.95206]
[1778074720554,40.23,81835.35,122.7,-0.1073,0.00012,6.9181]
[1778074720819,40.23,81835.35,122.7,-0.1073,0.00012,6.9181]
[1778074720893,40.23,81835.35,122.7,-0.1073,0.00012,6.9181]
[1778074721292,40.23,81835.35,122.7,-0.1073,0.00012,6.9181]
[1778074721339,40.23,81835.35,122.7,-0.1073,0.00012,6.9181]
[1778074722353,40.23,81836.55,122.7,-0.10715,0.00012,6.91098]
[1778074722941,40.23,81838.23,122.7,-0.10693,0.00012,6.90119]
[1778074723423,40.23,81832.66,122.7,-0.10761,0.00012,6.93211]
[1778074725159,40.23,81831.09,122.7,-0.1078,0.00012,6.94083]
[1778074725165,40.23,81831.09,122.7,-0.1078,0.00012,6.94083]
[1778074725189,40.23,81831.09,122.7,-0.1078,0.00012,6.94083]
[1778074727370,40.23,81833.62,123.4,-0.10748,0.00012,6.92639]
[1778074728364,40.23,81835.36,123.4,-0.10727,0.00012,6.91653]
[1778074728447,40.23,81835.93,123.4,-0.1072,0.00012,6.91326]
[1778074728758,40.23,81835.93,123.4,-0.1072,0.00012,6.91326]
[1778074729361,40.23,81835.93,123.4,-0.1072,0.00012,6.91326]
[1778074730276,40.23,81835.68,123.4,-0.10722,0.00012,6.91459]
[1778074730297,40.23,81835.68,123.4,-0.10722,0.00012,6.91459]
[1778074730353,40.23,81836.46,123.4,-0.10712,0.00012,6.90984]
[1778074731787,40.22,81840.83,123.4,-0.10657,0.00012,6.88463]
[1778074731794,40.22,81840.83,123.4,-0.10657,0.00012,6.88463]
[1778074731820,40.22,81843.57,123.4,-0.10622,0.00012,6.8686]
[1778074737224,40.22,81845.19,123.4,-0.106,0.00012,6.85832]
[1778074740483,40.21,81853.11,123.4,-0.10501,0.00012,6.81268]
[1778074742851,40.21,81856.27,123.4,-0.10463,0.00012,6.79486]
[1778074744922,40.21,81864.81,123.4,-0.1036,0.00012,6.74694]
[1778074744934,40.21,81864.81,123.4,-0.1036,0.00012,6.74694]
[1778074745315,40.21,81872.12,123.4,-0.10272,0.00012,6.70617]
[1778074746037,40.21,81872.12,123.4,-0.10272,0.00012,6.70617]
[1778074746502,40.21,81879.72,123.4,-0.10181,0.00012,6.6636]
[1778074747387,40.21,81879.72,123.4,-0.10181,0.00012,6.6636]
[1778074749043,40.2,81887.2,123.4,-0.10092,0.00012,6.62154]
[1778074750525,40.2,81890.94,123.4,-0.10048,0.00012,6.6006]
[1778074751111,40.2,81882.47,123.4,-0.10146,0.00012,6.64691]
[1778074751931,40.2,81882.47,123.4,-0.10146,0.00012,6.64691]
[1778074752119,40.2,81882.47,123.4,-0.10146,0.00012,6.64691]
[1778074752216,40.2,81874.5,123.4,-0.10239,0.00012,6.69077]
[1778074752629,40.2,81874.5,123.4,-0.10239,0.00012,6.69077]
[1778074755676,40.2,81862.63,123.4,-0.1038,0.00012,6.75655]
[1778074757899,40.19,81867.37,123.4,-0.10318,0.00012,6.72759]
[1778074757932,40.19,81867.37,123.4,-0.10318,0.00012,6.72759]
[1778074758157,40.19,81867.37,123.4,-0.10318,0.00012,6.72759]
[1778074758523,40.19,81867.37,123.4,-0.10318,0.00012,6.72759]
[1778074758227,40.19,81874.14,123.4,-0.10238,0.00012,6.68988]
[1778074758892,40.19,81874.14,123.4,-0.10238,0.00012,6.68988]
[1778074759012,40.19,81883.33,123.4,-0.10128,0.00012,6.63854]
[1778074763068,40.18,81881.31,123.4,-0.1015,0.00012,6.64884]
[1778074763169,40.18,81883.95,123.4,-0.10118,0.00012,6.63389]
[1778074764235,40.18,81883.95,123.4,-0.10118,0.00012,6.63389]
[1778074764474,40.18,81887.14,123.4,-0.10081,0.00012,6.6163]
[1778074764698,40.18,81887.14,123.4,-0.10081,0.00012,6.6163]
[1778074766364,40.18,81888.45,123.4,-0.10065,0.00012,6.60878]
[1778074767233,40.18,81893.44,123.4,-0.10006,0.00012,6.58096]
[1778074767321,40.18,81910.27,123.4,-0.09811,0.00011,6.48812]
[1778074768529,40.18,81910.27,123.4,-0.09811,0.00011,6.48812]
[1778074768093,40.18,81918.06,123.4,-0.09722,0.00011,6.44535]
[1778074768844,40.18,81918.06,123.4,-0.09722,0.00011,6.44535]
[1778074768925,40.18,81918.06,123.4,-0.09722,0.00011,6.44535]
[1778074770084,40.18,81917.37,123.4,-0.0973,0.00011,6.4491]
[1778074770670,40.18,81920.69,123.4,-0.09692,0.00011,6.43091]
[1778074771610,40.18,81919.63,123.4,-0.09694,0.00011,6.42892]
[1778074771968,40.18,81919.63,123.4,-0.09694,0.00011,6.42892]
[1778074772438,40.18,81919.63,123.4,-0.09694,0.00011,6.42892]
[1778074772636,40.18,81919.63,123.4,-0.09694,0.00011,6.42892]
[1778074772452,40.18,81920.55,123.4,-0.09683,0.00011,6.42356]
[1778074773135,40.18,81920.55,123.4,-0.09683,0.00011,6.42356]
[1778074774432,40.18,81918.32,123.4,-0.09708,0.00011,6.43576]
[1778074775709,40.18,81917.49,123.4,-0.09717,0.00011,6.44024]
[1778074776112,40.18,81917.49,123.4,-0.09717,0.00011,6.44024]
[1778074777966,40.18,81908.57,123.4,-0.09819,0.00012,6.48898]
[1778074777978,40.18,81908.57,123.4,-0.09819,0.00012,6.48898]
[1778074778467,40.18,81908.57,123.4,-0.09819,0.00012,6.48898]
[1778074778649,40.18,81901.6,123.4,-0.09899,0.00012,6.52714]
[1778074779570,40.18,81894.75,123.4,-0.09978,0.00012,6.56466]
[1778074780537,40.18,81887.37,123.4,-0.10065,0.00012,6.60541]
[1778074781612,40.17,81880.73,123.4,-0.10136,0.00012,6.63923]
[1778074781860,40.17,81880.73,123.4,-0.10136,0.00012,6.63923]
[1778074781882,40.17,81880.73,123.4,-0.10136,0.00012,6.63923]
[1778074782625,40.17,81883.98,123.4,-0.10098,0.00012,6.6213]
[1778074782986,40.17,81883.98,123.4,-0.10098,0.00012,6.6213]
[1778074786219,40.17,81881.37,123.4,-0.10129,0.00012,6.63586]
[1778074786626,40.16,81883.29,123.4,-0.10106,0.00012,6.62498]
[1778074792648,40.16,81881.46,123.4,-0.10125,0.00012,6.6339]
[1778074792664,40.16,81881.46,123.4,-0.10125,0.00012,6.6339]
[1778074793268,40.16,81883.08,123.4,-0.10105,0.00012,6.62433]
[1778074795565,40.16,81873.65,123.4,-0.10216,0.00012,6.67674]
[1778074796652,40.16,81863.71,123.4,-0.10335,0.00012,6.73191]
[1778074799477,40.16,81857.1,123.4,-0.10413,0.00012,6.76848]
[1778074801628,40.16,81856.26,123.4,-0.10423,0.00012,6.77301]
[1778074801807,40.16,81856.77,123.4,-0.10416,0.00012,6.76986]
[1778074801878,40.16,81856.77,123.4,-0.10416,0.00012,6.76986]
[1778074802135,40.16,81856.77,123.4,-0.10416,0.00012,6.76986]
[1778074802376,40.16,81856.77,123.4,-0.10416,0.00012,6.76986]
[1778074802503,40.16,81856.77,123.4,-0.10416,0.00012,6.76986]
[1778074802521,40.16,81856.77,123.4,-0.10416,0.00012,6.76986]
[1778074802575,40.16,81845.12,123.4,-0.10557,0.00012,6.835]
[1778074802714,40.16,81845.12,123.4,-0.10557,0.00012,6.835]
[1778074803031,40.16,81845.12,123.4,-0.10557,0.00012,6.835]
[1778074803554,40.16,81845.12,123.4,-0.10557,0.00012,6.835]
[1778074803560,40.16,81845.12,123.4,-0.10557,0.00012,6.835]
[1778074803662,40.16,81845.12,123.4,-0.10557,0.00012,6.835]
[1778074803591,40.16,81833.33,123.4,-0.10701,0.00012,6.90119]
[1778074803918,40.16,81833.33,123.4,-0.10701,0.00012,6.90119]
[1778074804155,40.16,81833.33,123.4,-0.10701,0.00012,6.90119]
[1778074804851,40.16,81836.97,123.4,-0.10656,0.00012,6.8807]
[1778074805354,40.15,81845.73,123.4,-0.10549,0.00012,6.83126]
[1778074807176,40.14,81851.87,123.4,-0.10469,0.00012,6.79429]
[1778074807363,40.14,81851.87,123.4,-0.10469,0.00012,6.79429]
[1778074807540,40.14,81859.5,123.4,-0.10377,0.00012,6.75168]
[1778074808387,40.14,81865.89,123.4,-0.103,0.00012,6.71595]
[1778074811401,40.14,81855.7,123.4,-0.10421,0.00012,6.77201]
[1778074814422,40.14,81864.3,123.4,-0.10317,0.00012,6.72358]
[1778074815640,40.14,81872.84,123.4,-0.10215,0.00012,6.67587]
[1778074816032,40.14,81872.84,123.4,-0.10215,0.00012,6.67587]
[1778074816548,40.14,81882.17,123.4,-0.10105,0.00012,6.62412]
[1778074816862,40.14,81882.17,123.4,-0.10105,0.00012,6.62412]
[1778074817565,40.14,81882.17,123.4,-0.10105,0.00012,6.62412]
[1778074817620,40.14,81882.17,123.4,-0.10105,0.00012,6.62412]
[1778074819335,40.14,81888.68,123.4,-0.10028,0.00012,6.58781]
[1778074821760,40.13,81898.2,123.4,-0.09915,0.00012,6.53458]
[1778074822480,40.13,81898.21,123.4,-0.09915,0.00012,6.53435]
[1778074824494,40.14,81886.08,123.4,-0.10057,0.00012,6.60174]
[1778074826169,40.14,81885.84,123.4,-0.1006,0.00012,6.60322]
[1778074826542,40.14,81875.86,123.4,-0.10178,0.00012,6.65863]
[1778074828523,40.14,81884.1,123.4,-0.10081,0.00012,6.61307]
[1778074828969,40.14,81884.1,123.4,-0.10081,0.00012,6.61307]
[1778074829064,40.14,81884.1,123.4,-0.10081,0.00012,6.61307]
[1778074829675,40.14,81884.1,123.4,-0.10081,0.00012,6.61307]
[1778074829688,40.14,81899.61,123.4,-0.099,0.00012,6.52747]
[1778074830070,40.14,81899.61,123.4,-0.099,0.00012,6.52747]
[1778074830544,40.14,81913.74,123.4,-0.09737,0.00011,6.44957]
[1778074830848,40.14,81913.74,123.4,-0.09737,0.00011,6.44957]
[1778074831410,40.14,81913.74,123.4,-0.09737,0.00011,6.44957]
[1778074831441,40.14,81913.74,123.4,-0.09737,0.00011,6.44957]
[1778074831551,40.14,81922.52,123.4,-0.09627,0.00011,6.3936]
[1778074831860,40.14,81922.52,123.4,-0.09627,0.00011,6.3936]
[1778074832026,40.14,81922.52,123.4,-0.09627,0.00011,6.3936]
[1778074832324,40.14,81922.52,123.4,-0.09627,0.00011,6.3936]
[1778074834323,40.14,81926.82,123.4,-0.09578,0.00011,6.37016]
[1778074834441,40.14,81926.82,123.4,-0.09578,0.00011,6.37016]
[1778074834572,40.14,81919.43,123.4,-0.09662,0.00011,6.41062]
[1778074839607,40.14,81914.89,123.4,-0.09714,0.00011,6.43557]
[1778074841176,40.14,81913.82,123.4,-0.09726,0.00011,6.44143]
[1778074841208,40.14,81913.82,123.4,-0.09726,0.00011,6.44143]
[1778074841466,40.14,81913.82,123.4,-0.09726,0.00011,6.44143]
[1778074841651,40.14,81913.82,123.4,-0.09726,0.00011,6.44143]
[1778074841621,40.14,81902.48,123.4,-0.09857,0.00012,6.50367]
[1778074841947,40.14,81902.48,123.4,-0.09857,0.00012,6.50367]
[1778074842628,40.14,81889.92,123.4,-0.10003,0.00012,6.57315]
[1778074843572,40.14,81889.92,123.4,-0.10003,0.00012,6.57315]
[1778074845302,40.14,81883.01,123.4,-0.10084,0.00012,6.6115]
[1778074849571,40.14,81876.94,123.4,-0.10156,0.00012,6.64544]
[1778074850123,40.14,81876.56,123.4,-0.10161,0.00012,6.64754]
[1778074853708,40.14,81868.77,123.4,-0.10253,0.00012,6.69089]
[1778074855684,40.14,81869.24,123.4,-0.10248,0.00012,6.68828]
[1778074860754,40.14,81869.35,123.4,-0.10246,0.00012,6.68746]
[1778074863599,40.14,81870.1,123.4,-0.10237,0.00012,6.68326]
[1778074863613,40.14,81870.1,123.4,-0.10237,0.00012,6.68326]
[1778074863677,40.14,81873.21,123.4,-0.102,0.00012,6.66596]
[1778074864014,40.14,81873.21,123.4,-0.102,0.00012,6.66596]
[1778074864142,40.14,81873.21,123.4,-0.102,0.00012,6.66596]
[1778074864359,40.14,81873.21,123.4,-0.102,0.00012,6.66596]
[1778074864542,40.14,81873.21,123.4,-0.102,0.00012,6.66596]
[1778074864634,40.14,81880.7,123.4,-0.10112,0.00012,6.62441]
[1778074865660,40.14,81895.91,123.4,-0.09933,0.00012,6.54007]
[1778074865953,40.14,81895.91,123.4,-0.09933,0.00012,6.54007]
[1778074866144,40.14,81895.91,123.4,-0.09933,0.00012,6.54007]
[1778074866193,40.14,81902.74,123.4,-0.09854,0.00012,6.5023]
[1778074867641,40.14,81902.74,123.4,-0.09854,0.00012,6.5023]
[1778074868712,40.14,81904.79,123.4,-0.0983,0.00012,6.49092]
[1778074867810,40.14,81911.82,123.4,-0.09749,0.00011,6.45224]
[1778074870597,40.14,81912.69,123.4,-0.09739,0.00011,6.44744]
[1778074872251,40.14,81903.79,123.4,-0.09841,0.00012,6.49619]
[1778074877883,40.13,81902.08,123.4,-0.0986,0.00012,6.50506]
[1778074882918,40.13,81899.58,123.4,-0.09888,0.00012,6.51835]
[1778074886705,40.13,81897.68,123.4,-0.09909,0.00012,6.52856]
[1778074886844,40.13,81900.19,123.4,-0.09879,0.00012,6.51449]
[1778074887291,40.13,81900.19,123.4,-0.09879,0.00012,6.51449]
[1778074887599,40.13,81900.19,123.4,-0.09879,0.00012,6.51449]
[1778074887677,40.13,81889.16,123.4,-0.10007,0.00012,6.57512]
[1778074887954,40.13,81878.57,123.4,-0.10132,0.00012,6.63374]
[1778074891370,40.13,81883.99,123.4,-0.10058,0.00012,6.59608]
[1778074891957,40.13,81883.99,123.4,-0.10058,0.00012,6.59608]
[1778074897018,40.13,81884.64,123.4,-0.10052,0.00012,6.59314]
[1778074897949,40.13,81884.64,123.4,-0.10052,0.00012,6.59314]
[1778074901351,40.13,81875.98,123.4,-0.10155,0.00012,6.64143]
[1778074902390,40.13,81866.11,123.4,-0.10272,0.00012,6.69634]
[1778074905589,40.13,81858.74,123.4,-0.1036,0.00012,6.73727]
[1778074906425,40.13,81850.87,123.4,-0.10454,0.00012,6.78112]
[1778074910538,40.13,81855.61,123.4,-0.10396,0.00012,6.75417]
[1778074915543,40.13,81853.65,123.4,-0.10418,0.00012,6.76446]
[1778074918179,40.13,81865.78,123.4,-0.10272,0.00012,6.69632]
[1778074919163,40.13,81865.78,123.4,-0.10272,0.00012,6.69632]
[1778074919379,40.13,81865.78,123.4,-0.10272,0.00012,6.69632]
[1778074920050,40.13,81871.89,123.4,-0.10199,0.00012,6.66231]
[1778074920649,40.13,81880.1,123.4,-0.10102,0.00012,6.61678]
[1778074921675,40.13,81880.1,123.4,-0.10102,0.00012,6.61678]
[1778074921739,40.13,81880.1,123.4,-0.10102,0.00012,6.61678]
[1778074921922,40.13,81885.03,123.4,-0.10045,0.00012,6.5897]
[1778074922148,40.13,81885.03,123.4,-0.10045,0.00012,6.5897]
[1778074922418,40.13,81874.94,123.4,-0.10164,0.00012,6.64561]
[1778074923206,40.13,81867.86,123.4,-0.10248,0.00012,6.68498]
[1778074925220,40.13,81860.48,123.4,-0.10336,0.00012,6.72604]
[1778074928255,40.13,81859.99,123.4,-0.10341,0.00012,6.72862]
[1778074929036,40.13,81860.21,123.4,-0.10338,0.00012,6.72732]
[1778074929391,40.13,81860.21,123.4,-0.10338,0.00012,6.72732]
[1778074929560,40.13,81860.21,123.4,-0.10338,0.00012,6.72732]
[1778074929662,40.13,81860.21,123.4,-0.10338,0.00012,6.72732]
[1778074929768,40.13,81848.45,123.4,-0.1048,0.00012,6.79292]
[1778074930755,40.12,81837.07,123.4,-0.10617,0.00012,6.85625]
[1778074931547,40.12,81828.69,123.4,-0.1072,0.00012,6.90335]
[1778074931954,40.12,81828.69,123.4,-0.1072,0.00012,6.90335]
[1778074932691,40.12,81828.69,123.4,-0.1072,0.00012,6.90335]
[1778074935681,40.12,81839.11,123.4,-0.10589,0.00012,6.84348]
[1778074936723,40.12,81839.11,123.4,-0.10589,0.00012,6.84348]
[1778074936719,40.12,81845.5,123.4,-0.10511,0.00012,6.80741]
[1778074937288,40.12,81845.5,123.4,-0.10511,0.00012,6.80741]
[1778074938991,40.12,81855.43,123.4,-0.10391,0.00012,6.75153]
[1778074940537,40.12,81857.31,123.4,-0.10368,0.00012,6.74092]
[1778074946001,40.11,81855.17,123.4,-0.10392,0.00012,6.75225]
[1778074946874,40.11,81859.94,123.4,-0.10335,0.00012,6.72551]
[1778074947784,40.11,81859.94,123.4,-0.10335,0.00012,6.72551]
[1778074947392,40.11,81869.66,123.4,-0.10219,0.00012,6.67132]
[1778074948531,40.11,81870.31,123.4,-0.10211,0.00012,6.6677]
[1778074948955,40.11,81870.31,123.4,-0.10211,0.00012,6.6677]
[1778074949406,40.11,81869.34,123.4,-0.10222,0.00012,6.67275]
[1778074952620,40.11,81865.87,123.4,-0.10253,0.00012,6.68418]
[1778074958784,40.11,81865.42,123.4,-0.10258,0.00012,6.68658]
[1778074963377,40.11,81866.95,123.4,-0.1024,0.00012,6.67803]
[1778074964805,40.11,81861.94,123.4,-0.10299,0.00012,6.70592]
[1778074969007,40.11,81862.78,123.4,-0.10289,0.00012,6.70095]
[1778074974585,40.11,81866.98,123.4,-0.10238,0.00012,6.67745]
[1778074979345,40.11,81867.38,123.4,-0.10234,0.00012,6.67532]
[1778074979715,40.11,81866.15,123.4,-0.10248,0.00012,6.68218]
[1778074980454,40.11,81866.15,123.4,-0.10248,0.00012,6.68218]
[1778074980725,40.11,81856.64,123.4,-0.10361,0.00012,6.73483]
[1778074981179,40.11,81856.64,123.4,-0.10361,0.00012,6.73483]
[1778074981634,40.11,81844.45,123.4,-0.10509,0.00012,6.80297]
[1778074982641,40.11,81836.23,123.4,-0.10608,0.00012,6.84898]
[1778074983123,40.11,81836.23,123.4,-0.10608,0.00012,6.84898]
[1778074983797,40.11,81836.23,123.4,-0.10608,0.00012,6.84898]
[1778074985662,40.11,81847.84,123.4,-0.10466,0.00012,6.78325]
[1778074986909,40.11,81842.42,123.4,-0.10531,0.00012,6.81339]
[1778074987738,40.11,81832.58,123.4,-0.10651,0.00012,6.86847]
[1778074992711,40.1,81839.18,123.4,-0.10567,0.00012,6.83008]
[1778074993252,40.1,81839.18,123.4,-0.10567,0.00012,6.83008]
[1778074993256,40.1,81839.18,123.4,-0.10567,0.00012,6.83008]
[1778074993860,40.1,81839.18,123.4,-0.10567,0.00012,6.83008]
[1778074994935,40.1,81842.82,123.4,-0.10522,0.00012,6.80901]
[1778074997253,40.1,81845.48,123.4,-0.10489,0.00012,6.79391]
[1778074997679,40.1,81845.48,123.4,-0.10489,0.00012,6.79391]
[1778074998716,40.1,81849.76,123.4,-0.10437,0.00012,6.76978]
[1778074998802,40.09,81858.89,123.4,-0.10326,0.00012,6.71847]
[1778075000055,40.09,81862.64,123.4,-0.10282,0.00012,6.69757]
[1778075000771,40.09,81864.95,123.4,-0.10254,0.00012,6.68465]
[1778075001105,40.09,81864.95,123.4,-0.10254,0.00012,6.68465]
[1778075003406,40.09,81866.17,123.4,-0.10238,0.00012,6.67712]
[1778075003792,40.09,81866.84,123.4,-0.10229,0.00012,6.67304]
[1778075005342,40.09,81869.91,123.4,-0.10193,0.00012,6.65597]
[1778075005629,40.09,81869.91,123.4,-0.10193,0.00012,6.65597]
[1778075005806,40.09,81874.31,123.4,-0.1014,0.00012,6.63121]
[1778075006207,40.09,81874.31,123.4,-0.1014,0.00012,6.63121]
[1778075006786,40.09,81874.31,123.4,-0.1014,0.00012,6.63121]
[1778075007036,40.09,81873.55,123.4,-0.10149,0.00012,6.6355]
[1778075007965,40.09,81872.25,123.4,-0.10164,0.00012,6.64243]
[1778075010319,40.09,81868.68,123.4,-0.10205,0.00012,6.66166]
[1778075010841,40.09,81868.06,123.4,-0.10212,0.00012,6.66513]
[1778075013155,40.09,81868.76,123.4,-0.10194,0.00012,6.65342]
[1778075014076,40.09,81868.95,123.4,-0.10192,0.00012,6.65239]
[1778075017217,40.09,81864.71,123.4,-0.10242,0.00012,6.676]
[1778075022403,40.09,81872.29,123.4,-0.10152,0.00012,6.63393]
[1778075022651,40.09,81872.29,123.4,-0.10152,0.00012,6.63393]
[1778075022872,40.09,81871.99,123.4,-0.10156,0.00012,6.63565]
[1778075023044,40.09,81871.99,123.4,-0.10156,0.00012,6.63565]
[1778075023104,40.09,81871.99,123.4,-0.10156,0.00012,6.63565]
[1778075023559,40.09,81871.99,123.4,-0.10156,0.00012,6.63565]
[1778075023747,40.09,81871.99,123.4,-0.10156,0.00012,6.63565]
[1778075023901,40.09,81871.99,123.4,-0.10156,0.00012,6.63565]
[1778075023833,40.09,81886.2,123.4,-0.09988,0.00012,6.55661]
[1778075024105,40.09,81886.2,123.4,-0.09988,0.00012,6.55661]
[1778075024684,40.09,81886.2,123.4,-0.09988,0.00012,6.55661]
[1778075024865,40.09,81886.2,123.4,-0.09988,0.00012,6.55661]
[1778075024887,40.08,81894.58,123.4,-0.0989,0.00012,6.51005]
[1778075025260,40.08,81894.58,123.4,-0.0989,0.00012,6.51005]
[1778075025261,40.08,81907.12,123.4,-0.09745,0.00011,6.44106]
[1778075027842,40.08,81913.87,123.4,-0.09666,0.00011,6.40343]
[1778075033835,40.08,81911.23,123.4,-0.09694,0.00011,6.41654]
[1778075035667,40.08,81914.08,123.4,-0.0966,0.00011,6.40034]
[1778075035768,40.07,81912.87,123.4,-0.09673,0.00011,6.4067]
[1778075041840,40.07,81909.56,123.4,-0.09711,0.00011,6.42476]
[1778075042099,40.07,81906.63,123.4,-0.09745,0.00011,6.44098]
[1778075042655,40.07,81906.63,123.4,-0.09745,0.00011,6.44098]
[1778075042919,40.07,81906.63,123.4,-0.09745,0.00011,6.44098]
[1778075042659,40.07,81902.09,123.4,-0.09797,0.00012,6.46593]
[1778075043073,40.08,81902.34,123.4,-0.09795,0.00012,6.46487]
[1778075048108,40.07,81898.88,123.4,-0.09834,0.00012,6.48343]
[1778075050903,40.07,81906.29,123.4,-0.09748,0.00011,6.44252]
[1778075052655,40.07,81911.47,123.4,-0.09689,0.00011,6.4141]
[1778075055162,40.08,81903.84,123.4,-0.09779,0.00012,6.45719]
[1778075057862,40.08,81896.97,123.4,-0.09858,0.00012,6.49478]
[1778075058388,40.08,81896.97,123.4,-0.09858,0.00012,6.49478]
[1778075058392,40.08,81896.97,123.4,-0.09858,0.00012,6.49478]
[1778075058465,40.08,81896.97,123.4,-0.09858,0.00012,6.49478]
[1778075058784,40.08,81896.97,123.4,-0.09858,0.00012,6.49478]
[1778075058848,40.08,81895.04,123.4,-0.0988,0.00012,6.50542]
[1778075059634,40.08,81883.86,123.4,-0.10011,0.00012,6.56742]
[1778075060897,40.08,81873.69,123.4,-0.10131,0.00012,6.624]
[1778075064323,40.08,81877.92,123.4,-0.10081,0.00012,6.60068]
[1778075064424,40.08,81878.42,123.4,-0.10076,0.00012,6.59801]
[1778075067518,40.08,81884.69,123.4,-0.10001,0.00012,6.56263]
[1778075068322,40.08,81884.93,123.4,-0.09998,0.00012,6.56111]
[1778075069913,40.08,81896.09,123.4,-0.09867,0.00012,6.49923]
[1778075072388,40.08,81896.76,123.4,-0.09849,0.00012,6.48763]
[1778075072874,40.08,81896.76,123.4,-0.09849,0.00012,6.48763]
[1778075073612,40.07,81897.44,123.4,-0.09841,0.00012,6.48379]
[1778075074054,40.07,81896.63,123.4,-0.0985,0.00012,6.48817]
[1778075074307,40.07,81900.8,123.4,-0.09802,0.00012,6.46513]
[1778075075441,40.07,81900.8,123.4,-0.09802,0.00012,6.46513]
[1778075075927,40.07,81900.8,123.4,-0.09802,0.00012,6.46513]
[1778075076321,40.07,81907.79,123.4,-0.0972,0.00011,6.42602]
[1778075077007,40.07,81907.79,123.4,-0.0972,0.00011,6.42602]
[1778075077329,40.07,81907.79,123.4,-0.0972,0.00011,6.42602]
[1778075078533,40.07,81910.39,123.4,-0.09689,0.00011,6.41145]
[1778075078576,40.07,81910.39,123.4,-0.09689,0.00011,6.41145]
[1778075078632,40.07,81913.45,123.4,-0.09654,0.00011,6.39439]
[1778075083438,40.07,81909.34,123.4,-0.09701,0.00011,6.41712]
[1778075089412,40.07,81901.87,123.4,-0.09787,0.00012,6.45796]
[1778075090834,40.07,81901.87,123.4,-0.09787,0.00012,6.45796]
[1778075090837,40.07,81901.87,123.4,-0.09787,0.00012,6.45796]
[1778075095431,40.07,81901.46,123.4,-0.09791,0.00012,6.46004]
[1778075100489,40.07,81908.49,123.4,-0.0971,0.00011,6.42133]
[1778075101656,40.07,81908.49,123.4,-0.0971,0.00011,6.42133]
[1778075101698,40.07,81910.62,123.4,-0.09686,0.00011,6.40966]
[1778075102853,40.07,81910.62,123.4,-0.09686,0.00011,6.40966]
[1778075104037,40.07,81915.93,123.4,-0.09624,0.00011,6.38]
[1778075104083,40.07,81915.93,123.4,-0.09624,0.00011,6.38]
[1778075104519,40.07,81908.74,123.4,-0.09705,0.00011,6.41915]
[1778075106689,40.07,81904.08,123.4,-0.09759,0.00012,6.44475]
[1778075109237,40.06,81899.37,123.4,-0.09813,0.00012,6.47052]
[1778075109776,40.06,81892.46,123.4,-0.09893,0.00012,6.50854]
[1778075110791,40.06,81892.46,123.4,-0.09893,0.00012,6.50854]
[1778075112470,40.06,81900.1,123.4,-0.09804,0.00012,6.46619]
[1778075112525,40.06,81900.1,123.4,-0.09804,0.00012,6.46619]
[1778075112579,40.06,81906.52,123.4,-0.0973,0.00011,6.4309]
[1778075115633,40.06,81910.69,123.4,-0.0968,0.00011,6.40711]
[1778075115884,40.06,81908.55,123.4,-0.09705,0.00011,6.41885]
[1778075116069,40.06,81908.55,123.4,-0.09705,0.00011,6.41885]
[1778075117662,40.06,81896.98,123.4,-0.09838,0.00012,6.48247]
[1778075118522,40.06,81896.98,123.4,-0.09838,0.00012,6.48247]
[1778075118526,40.06,81896.98,123.4,-0.09838,0.00012,6.48247]
[1778075121362,40.06,81905.49,123.4,-0.0974,0.00011,6.43552]
[1778075121364,40.06,81905.49,123.4,-0.0974,0.00011,6.43552]
[1778075124664,40.06,81895.61,123.4,-0.09854,0.00012,6.48973]
[1778075127802,40.05,81895.36,123.4,-0.09853,0.00012,6.4895]
[1778075127834,40.05,81895.36,123.4,-0.09853,0.00012,6.4895]
[1778075127969,40.05,81895.36,123.4,-0.09853,0.00012,6.4895]
[1778075127972,40.05,81895.36,123.4,-0.09853,0.00012,6.4895]
[1778075128383,40.05,81893.59,123.4,-0.09872,0.00012,6.49848]
[1778075128692,40.05,81881.5,123.4,-0.10013,0.00012,6.5652]
[1778075129699,40.05,81872.33,123.4,-0.10121,0.00012,6.61587]
[1778075131363,40.05,81872.06,123.4,-0.10123,0.00012,6.6171]
[1778075132446,40.05,81872.44,123.4,-0.10108,0.00012,6.60687]
[1778075132720,40.05,81871.66,123.4,-0.10117,0.00012,6.61094]
[1778075133257,40.05,81871.66,123.4,-0.10117,0.00012,6.61094]
[1778075133638,40.05,81871.66,123.4,-0.10117,0.00012,6.61094]
[1778075133727,40.05,81871.64,123.4,-0.10117,0.00012,6.61114]
[1778075134141,40.05,81871.64,123.4,-0.10117,0.00012,6.61114]
[1778075134303,40.05,81871.64,123.4,-0.10117,0.00012,6.61114]
[1778075134458,40.05,81871.64,123.4,-0.10117,0.00012,6.61114]
[1778075134942,40.05,81868.77,123.4,-0.10151,0.00012,6.62683]
[1778075135933,40.05,81855.59,123.4,-0.10308,0.00012,6.70032]
[1778075137026,40.05,81845.7,123.4,-0.10427,0.00012,6.75543]
[1778075139696,40.04,81842.42,123.4,-0.10466,0.00012,6.77365]
[1778075140002,40.04,81832.32,123.4,-0.10589,0.00012,6.83019]
[1778075140863,40.04,81832.32,123.4,-0.10589,0.00012,6.83019]
[1778075141919,40.04,81826.64,123.4,-0.10658,0.00012,6.86191]
[1778075142011,40.04,81815.45,123.4,-0.10796,0.00012,6.92474]
[1778075142102,40.04,81815.45,123.4,-0.10796,0.00012,6.92474]
[1778075142115,40.04,81815.45,123.4,-0.10796,0.00012,6.92474]
[1778075142829,40.04,81815.45,123.4,-0.10796,0.00012,6.92474]
[1778075142890,40.04,81815.45,123.4,-0.10796,0.00012,6.92474]
[1778075142962,40.04,81809.53,123.4,-0.10869,0.00012,6.95792]
[1778075143046,40.04,81809.53,123.4,-0.10869,0.00012,6.95792]
[1778075144554,40.04,81808.39,123.4,-0.10883,0.00012,6.96429]
[1778075144575,40.04,81808.39,123.4,-0.10883,0.00012,6.96429]
[1778075144820,40.04,81808.39,123.4,-0.10883,0.00012,6.96429]
[1778075145128,40.04,81810.97,123.4,-0.1085,0.00012,6.94957]
[1778075147180,40.04,81811.13,123.4,-0.10848,0.00012,6.94841]
[1778075147829,40.04,81809.16,123.4,-0.10872,0.00012,6.95945]
[1778075150920,40.04,81815.05,123.4,-0.10797,0.00012,6.92531]
[1778075156175,40.03,81817.42,123.4,-0.10763,0.00012,6.90969]
[1778075159021,40.02,81808.88,123.4,-0.10867,0.00012,6.95728]
[1778075159209,40.02,81804.85,123.4,-0.10917,0.00013,6.97973]
[1778075159487,40.02,81804.85,123.4,-0.10917,0.00013,6.97973]
[1778075159915,40.02,81798.22,123.4,-0.10999,0.00013,7.01692]
[1778075160661,40.02,81798.22,123.4,-0.10999,0.00013,7.01692]
[1778075160952,40.02,81798.22,123.4,-0.10999,0.00013,7.01692]
[1778075160970,40.02,81798.22,123.4,-0.10999,0.00013,7.01692]
[1778075161430,40.02,81795.28,123.4,-0.11036,0.00013,7.03346]
[1778075161431,40.02,81795.28,123.4,-0.11036,0.00013,7.03346]
[1778075163758,40.02,81794.88,123.4,-0.1104,0.00013,7.0353]
[1778075163866,40.02,81794.88,123.4,-0.1104,0.00013,7.0353]
[1778075163917,40.02,81794.88,123.4,-0.1104,0.00013,7.0353]
[1778075163931,40.02,81794.88,123.4,-0.1104,0.00013,7.0353]
[1778075164085,40.02,81790.7,123.4,-0.11093,0.00013,7.05883]
[1778075164261,40.02,81790.7,123.4,-0.11093,0.00013,7.05883]
[1778075164775,40.02,81790.7,123.4,-0.11093,0.00013,7.05883]
[1778075164864,40.02,81790.7,123.4,-0.11093,0.00013,7.05883]
[1778075164950,40.02,81780.02,123.4,-0.11228,0.00013,7.11943]
[1778075165698,40.02,81780.02,123.4,-0.11228,0.00013,7.11943]
[1778075165699,40.02,81780.02,123.4,-0.11228,0.00013,7.11943]
[1778075166016,40.02,81780.02,123.4,-0.11228,0.00013,7.11943]
[1778075165958,40.02,81764.28,123.4,-0.1143,0.00013,7.20944]
[1778075166376,40.02,81764.28,123.4,-0.1143,0.00013,7.20944]
[1778075166574,40.02,81764.28,123.4,-0.1143,0.00013,7.20944]
[1778075166966,40.02,81753.54,123.4,-0.1157,0.00013,7.27099]
[1778075167953,40.02,81753.54,123.4,-0.1157,0.00013,7.27099]
[1778075172437,40.01,81752.99,123.4,-0.11575,0.00013,7.27293]
[1778075172559,40.01,81752.99,123.4,-0.11575,0.00013,7.27293]
[1778075172571,40.01,81752.99,123.4,-0.11575,0.00013,7.27293]
[1778075172576,40.01,81752.99,123.4,-0.11575,0.00013,7.27293]
[1778075172776,40.01,81752.99,123.4,-0.11575,0.00013,7.27293]
[1778075172989,40.01,81752.99,123.4,-0.11575,0.00013,7.27293]
[1778075173037,40.01,81739.73,123.4,-0.11748,0.00013,7.34893]
[1778075173142,40.01,81739.73,123.4,-0.11748,0.00013,7.34893]
[1778075174039,40.01,81729.4,123.4,-0.11885,0.00013,7.40843]
[1778075175111,40.01,81725.8,123.4,-0.11933,0.00013,7.42904]
[1778075175999,40.01,81725.8,123.4,-0.11933,0.00013,7.42904]
[1778075176612,40.01,81728.06,123.4,-0.11902,0.00013,7.41578]
[1778075176661,40.01,81728.06,123.4,-0.11902,0.00013,7.41578]
[1778075176711,40.01,81728.06,123.4,-0.11902,0.00013,7.41578]
[1778075177057,40.01,81728.06,123.4,-0.11902,0.00013,7.41578]
[1778075177060,40.01,81730.18,123.4,-0.11874,0.00013,7.40355]
[1778075178146,40.01,81732.28,123.4,-0.11844,0.00013,7.39053]
[1778075178484,40.01,81732.28,123.4,-0.11844,0.00013,7.39053]
[1778075179052,40.01,81732.28,123.4,-0.11844,0.00013,7.39053]
[1778075179081,40.0,81742.19,123.4,-0.11712,0.00013,7.33299]
[1778075180202,40.0,81745.41,123.4,-0.11669,0.00013,7.31412]
[1778075183965,40.0,81736.64,123.4,-0.11782,0.00013,7.36365]
[1778075185144,40.0,81742.2,123.4,-0.11708,0.00013,7.33124]
[1778075187137,39.99,81753.26,123.4,-0.11561,0.00013,7.26674]
[1778075188824,39.99,81753.26,123.4,-0.11561,0.00013,7.26674]
[1778075194186,39.99,81754.0,123.4,-0.11537,0.00013,7.25294]
[1778075198374,39.99,81755.31,123.4,-0.11518,0.00013,7.24474]
[1778075198401,39.99,81755.31,123.4,-0.11518,0.00013,7.24474]
[1778075198708,39.99,81755.31,123.4,-0.11518,0.00013,7.24474]
[1778075198855,39.99,81755.31,123.4,-0.11518,0.00013,7.24474]
[1778075199055,39.99,81755.31,123.4,-0.11518,0.00013,7.24474]
[1778075199054,39.99,81755.14,123.4,-0.1152,0.00013,7.24556]
[1778075200046,39.99,81744.25,123.4,-0.11663,0.00013,7.30812]
[1778075200116,39.99,81744.25,123.4,-0.11663,0.00013,7.30812]
[1778075200997,39.99,81744.25,123.4,-0.11663,0.00013,7.30812]
[1778075201056,39.98,81734.11,123.4,-0.11796,0.00013,7.36643]
[1778075201965,39.98,81734.11,123.4,-0.11796,0.00013,7.36643]
[1778075202256,39.98,81735.55,123.4,-0.11777,0.00013,7.35813]
[1778075205666,39.98,81733.34,123.4,-0.11806,0.00013,7.37056]
[1778075205669,39.98,81733.34,123.4,-0.11806,0.00013,7.37056]
[1778075205785,39.98,81733.34,123.4,-0.11806,0.00013,7.37056]
[1778075205804,39.98,81733.34,123.4,-0.11806,0.00013,7.37056]
[1778075205821,39.98,81733.34,123.4,-0.11806,0.00013,7.37056]
[1778075206933,39.98,81728.16,123.4,-0.11875,0.00013,7.40034]
[1778075207002,39.98,81728.16,123.4,-0.11875,0.00013,7.40034]
[1778075207069,39.98,81728.16,123.4,-0.11875,0.00013,7.40034]
[1778075209073,39.98,81721.52,123.4,-0.11962,0.00013,7.43835]
[1778075209291,39.98,81713.29,123.4,-0.12072,0.00013,7.48554]
[1778075212080,39.98,81711.1,123.4,-0.12101,0.00014,7.49795]
[1778075212587,39.98,81707.99,123.4,-0.12142,0.00014,7.51536]
[1778075213168,39.98,81703.7,123.4,-0.122,0.00014,7.54025]
[1778075213180,39.98,81703.7,123.4,-0.122,0.00014,7.54025]
[1778075213245,39.98,81703.7,123.4,-0.122,0.00014,7.54025]
[1778075213314,39.98,81703.7,123.4,-0.122,0.00014,7.54025]
[1778075213486,39.98,81703.7,123.4,-0.122,0.00014,7.54025]
[1778075214275,39.97,81698.4,123.4,-0.12271,0.00014,7.57068]
[1778075215070,39.97,81692.05,123.4,-0.12357,0.00014,7.60705]
[1778075217209,39.97,81686.17,123.4,-0.12437,0.00014,7.64109]
[1778075217224,39.97,81686.17,123.4,-0.12437,0.00014,7.64109]
[1778075219140,39.97,81695.65,123.4,-0.12306,0.00014,7.58554]
[1778075219467,39.97,81695.65,123.4,-0.12306,0.00014,7.58554]
[1778075219504,39.97,81695.65,123.4,-0.12306,0.00014,7.58554]
[1778075221387,39.97,81681.07,123.4,-0.12505,0.00014,7.67]
[1778075223616,39.97,81689.86,123.4,-0.12383,0.00014,7.61834]
[1778075225572,39.97,81686.19,123.4,-0.12433,0.00014,7.63954]
[1778075226021,39.97,81686.19,123.4,-0.12433,0.00014,7.63954]
[1778075226041,39.97,81686.19,123.4,-0.12433,0.00014,7.63954]
[1778075226125,39.97,81686.19,123.4,-0.12433,0.00014,7.63954]
[1778075227103,39.96,81674.76,123.4,-0.1259,0.00014,7.70552]
[1778075227395,39.96,81674.76,123.4,-0.1259,0.00014,7.70552]
[1778075227508,39.96,81674.76,123.4,-0.1259,0.00014,7.70552]
[1778075227907,39.96,81674.76,123.4,-0.1259,0.00014,7.70552]
[1778075228082,39.96,81656.9,123.4,-0.12839,0.00014,7.80966]
[1778075228350,39.96,81656.9,123.4,-0.12839,0.00014,7.80966]
[1778075228539,39.96,81656.9,123.4,-0.12839,0.00014,7.80966]
[1778075228847,39.96,81656.9,123.4,-0.12839,0.00014,7.80966]
[1778075228861,39.96,81632.82,123.4,-0.13181,0.00014,7.95075]
[1778075229331,39.96,81632.82,123.4,-0.13181,0.00014,7.95075]
[1778075229475,39.96,81632.82,123.4,-0.13181,0.00014,7.95075]
[1778075230183,39.96,81632.28,123.4,-0.13188,0.00014,7.95355]
[1778075230605,39.96,81632.28,123.4,-0.13188,0.00014,7.95355]
[1778075231204,39.96,81631.17,123.4,-0.13203,0.00014,7.95969]
[1778075231304,39.96,81631.17,123.4,-0.13203,0.00014,7.95969]
[1778075232411,39.96,81631.14,123.4,-0.13203,0.00014,7.95948]
[1778075232736,39.96,81631.14,123.4,-0.13203,0.00014,7.95948]
[1778075234138,39.95,81627.95,123.4,-0.13248,0.00014,7.97785]
[1778075234151,39.95,81619.43,123.4,-0.13369,0.00015,8.0271]
[1778075234691,39.95,81619.43,123.4,-0.13369,0.00015,8.0271]
[1778075234773,39.95,81619.43,123.4,-0.13369,0.00015,8.0271]
[1778075236638,39.95,81614.98,123.4,-0.13432,0.00015,8.05281]
[1778075236944,39.95,81614.98,123.4,-0.13432,0.00015,8.05281]
[1778075237961,39.94,81601.9,123.4,-0.13621,0.00015,8.12889]
[1778075238743,39.94,81601.9,123.4,-0.13621,0.00015,8.12889]
[1778075238960,39.94,81601.9,123.4,-0.13621,0.00015,8.12889]
[1778075239736,39.94,81606.88,123.4,-0.13546,0.00015,8.09889]
[1778075239743,39.94,81606.88,123.4,-0.13546,0.00015,8.09889]
[1778075239883,39.94,81606.88,123.4,-0.13546,0.00015,8.09889]
[1778075240084,39.94,81618.37,123.4,-0.13377,0.00015,8.03058]
[1778075241099,39.89,81634.75,123.4,-0.1311,0.00014,7.92113]
[1778075241644,39.89,81652.42,123.4,-0.12858,0.00014,7.8173]
[1778075243549,39.88,81665.27,123.4,-0.12676,0.00014,7.74114]
[1778075245967,39.88,81669.73,123.4,-0.12613,0.00014,7.71471]
[1778075245974,39.88,81669.73,123.4,-0.12613,0.00014,7.71471]
[1778075246084,39.88,81669.73,123.4,-0.12613,0.00014,7.71471]
[1778075246158,39.88,81662.62,123.4,-0.12711,0.00014,7.7557]
[1778075246215,39.88,81662.62,123.4,-0.12711,0.00014,7.7557]
[1778075247157,39.88,81642.88,123.4,-0.12988,0.00014,7.87105]
[1778075248121,39.88,81642.88,123.4,-0.12988,0.00014,7.87105]
[1778075248094,39.85,81630.17,123.4,-0.13156,0.00014,7.93983]
[1778075249139,39.85,81630.81,123.4,-0.13146,0.00014,7.93572]
[1778075249256,39.85,81630.81,123.4,-0.13146,0.00014,7.93572]
[1778075249278,39.85,81630.81,123.4,-0.13146,0.00014,7.93572]
[1778075249781,39.85,81630.81,123.4,-0.13146,0.00014,7.93572]
[1778075250093,39.85,81630.81,123.4,-0.13146,0.00014,7.93572]
[1778075250149,39.85,81630.81,123.4,-0.13146,0.00014,7.93572]
[1778075250215,39.85,81631.88,123.4,-0.1313,0.00014,7.92942]
[1778075250626,39.85,81631.88,123.4,-0.1313,0.00014,7.92942]
[1778075250804,39.85,81631.88,123.4,-0.1313,0.00014,7.92942]
[1778075250910,39.85,81631.88,123.4,-0.1313,0.00014,7.92942]
[1778075251147,39.85,81618.22,123.4,-0.13315,0.00015,8.00108]
[1778075251644,39.85,81618.22,123.4,-0.13315,0.00015,8.00108]
[1778075251680,39.85,81604.64,123.4,-0.13513,0.00015,8.08129]
[1778075252496,39.85,81604.64,123.4,-0.13513,0.00015,8.08129]
[1778075252514,39.85,81604.64,123.4,-0.13513,0.00015,8.08129]
[1778075252672,39.85,81604.64,123.4,-0.13513,0.00015,8.08129]
[1778075255482,39.84,81609.86,123.4,-0.13433,0.00015,8.04885]
[1778075255538,39.84,81609.86,123.4,-0.13433,0.00015,8.04885]
[1778075255621,39.84,81609.86,123.4,-0.13433,0.00015,8.04885]
[1778075255667,39.84,81609.86,123.4,-0.13433,0.00015,8.04885]
[1778075255892,39.84,81616.86,123.4,-0.1333,0.00015,8.00701]
[1778075258834,39.76,81627.34,123.4,-0.13131,0.00014,7.92571]
[1778075259779,39.76,81633.47,123.4,-0.13042,0.00014,7.88897]
[1778075261879,39.75,81648.26,123.4,-0.12829,0.00014,7.80083]
[1778075262890,39.75,81656.04,123.4,-0.12718,0.00014,7.75467]
[1778075266007,39.75,81638.04,123.4,-0.12971,0.00014,7.85969]
[1778075267179,39.74,81629.52,123.4,-0.13091,0.00014,7.90896]
[1778075268755,39.74,81620.5,123.4,-0.13219,0.00014,7.96169]
[1778075270188,39.72,81628.21,123.4,-0.13092,0.00014,7.90962]
[1778075270744,39.72,81636.63,123.4,-0.12972,0.00014,7.8599]
[1778075272124,39.71,81645.07,123.4,-0.1285,0.00014,7.80967]
[1778075273096,39.71,81653.75,123.4,-0.12727,0.00014,7.75816]
[1778075274200,39.71,81647.49,123.4,-0.12814,0.00014,7.79434]
[1778075275099,39.71,81647.49,123.4,-0.12814,0.00014,7.79434]
[1778075275201,39.71,81648.21,123.4,-0.12803,0.00014,7.78974]
[1778075275627,39.71,81648.21,123.4,-0.12803,0.00014,7.78974]
[1778075276142,39.71,81648.21,123.4,-0.12803,0.00014,7.78974]
[1778075276768,39.71,81648.71,123.4,-0.12795,0.00014,7.7868]
[1778075276881,39.71,81648.71,123.4,-0.12795,0.00014,7.7868]
[1778075277037,39.71,81648.71,123.4,-0.12795,0.00014,7.7868]
[1778075277050,39.71,81648.71,123.4,-0.12795,0.00014,7.7868]
[1778075277133,39.7,81655.57,123.4,-0.12696,0.00014,7.74519]
[1778075277825,39.7,81655.57,123.4,-0.12696,0.00014,7.74519]
[1778075278199,39.7,81655.57,123.4,-0.12696,0.00014,7.74519]
[1778075278800,39.7,81662.22,123.4,-0.12601,0.00014,7.70553]
[1778075279760,39.7,81662.22,123.4,-0.12601,0.00014,7.70553]
[1778075279774,39.7,81662.22,123.4,-0.12601,0.00014,7.70553]
[1778075279876,39.7,81662.22,123.4,-0.12601,0.00014,7.70553]
[1778075280102,39.7,81662.22,123.4,-0.12601,0.00014,7.70553]
[1778075280210,39.7,81662.22,123.4,-0.12601,0.00014,7.70553]
[1778075280253,39.7,81662.22,123.4,-0.12601,0.00014,7.70553]
[1778075280256,39.7,81662.22,123.4,-0.12601,0.00014,7.70553]
[1778075280146,39.7,81658.23,123.4,-0.12656,0.00014,7.72875]
[1778075280776,39.7,81658.23,123.4,-0.12656,0.00014,7.72875]
[1778075280885,39.7,81658.23,123.4,-0.12656,0.00014,7.72875]
[1778075281078,39.7,81658.23,123.4,-0.12656,0.00014,7.72875]
[1778075281185,39.7,81658.23,123.4,-0.12656,0.00014,7.72875]
[1778075281215,39.68,81665.75,123.4,-0.12537,0.00014,7.67852]
[1778075281771,39.68,81665.75,123.4,-0.12537,0.00014,7.67852]
[1778075282156,39.68,81686.69,123.4,-0.12246,0.00014,7.55538]
[1778075283149,39.67,81700.08,123.4,-0.12063,0.00014,7.47689]
[1778075283278,39.67,81700.08,123.4,-0.12063,0.00014,7.47689]
[1778075283903,39.67,81700.08,123.4,-0.12063,0.00014,7.47689]
[1778075285137,39.67,81685.36,123.4,-0.12263,0.00014,7.56273]
[1778075286149,39.67,81685.36,123.4,-0.12263,0.00014,7.56273]
[1778075287529,39.67,81679.14,123.4,-0.12348,0.00014,7.59851]
[1778075287660,39.67,81679.14,123.4,-0.12348,0.00014,7.59851]
[1778075287677,39.67,81679.14,123.4,-0.12348,0.00014,7.59851]
[1778075287739,39.67,81679.14,123.4,-0.12348,0.00014,7.59851]
[1778075287792,39.67,81679.14,123.4,-0.12348,0.00014,7.59851]
[1778075287829,39.67,81679.14,123.4,-0.12348,0.00014,7.59851]
[1778075288090,39.67,81677.27,123.4,-0.12373,0.00014,7.6091]
[1778075288902,39.67,81677.27,123.4,-0.12373,0.00014,7.6091]
[1778075288960,39.67,81677.27,123.4,-0.12373,0.00014,7.6091]
[1778075289424,39.67,81674.61,123.4,-0.12408,0.00014,7.62401]
[1778075289593,39.67,81674.61,123.4,-0.12408,0.00014,7.62401]
[1778075290482,39.66,81673.27,123.4,-0.12423,0.00014,7.63043]
[1778075290659,39.66,81673.27,123.4,-0.12423,0.00014,7.63043]
[1778075290938,39.66,81673.27,123.4,-0.12423,0.00014,7.63043]
[1778075291169,39.66,81673.27,123.4,-0.12423,0.00014,7.63043]
[1778075291178,39.66,81677.94,123.4,-0.12358,0.00014,7.60303]
[1778075291472,39.66,81677.94,123.4,-0.12358,0.00014,7.60303]
[1778075292026,39.66,81677.94,123.4,-0.12358,0.00014,7.60303]
[1778075292041,39.62,81689.45,123.4,-0.12178,0.00014,7.52609]
[1778075292907,39.62,81699.5,123.4,-0.12039,0.00014,7.46645]
[1778075293914,39.62,81709.09,123.4,-0.11907,0.00013,7.40969]
[1778075294702,39.62,81709.09,123.4,-0.11907,0.00013,7.40969]
[1778075295368,39.61,81706.15,123.4,-0.11946,0.00014,7.42616]
[1778075295669,39.61,81706.15,123.4,-0.11946,0.00014,7.42616]
[1778075295997,39.61,81706.15,123.4,-0.11946,0.00014,7.42616]
[1778075296050,39.61,81692.68,123.4,-0.12127,0.00014,7.50419]
[1778075296938,39.61,81682.91,123.4,-0.1226,0.00014,7.5609]
[1778075297734,39.61,81682.91,123.4,-0.1226,0.00014,7.5609]
[1778075297807,39.61,81682.91,123.4,-0.1226,0.00014,7.5609]
[1778075298003,39.61,81682.91,123.4,-0.1226,0.00014,7.5609]
[1778075298155,39.61,81682.91,123.4,-0.1226,0.00014,7.5609]
[1778075298228,39.57,81680.81,123.4,-0.12267,0.00014,7.56363]
[1778075301653,39.5,81680.61,123.4,-0.12229,0.00014,7.54724]
[1778075303125,39.44,81683.75,123.4,-0.12147,0.00014,7.51215]
[1778075304017,39.41,81682.33,123.4,-0.12148,0.00014,7.51242]
[1778075304029,39.41,81682.33,123.4,-0.12148,0.00014,7.51242]
[1778075304215,39.41,81682.33,123.4,-0.12148,0.00014,7.51242]
[1778075304216,39.41,81682.33,123.4,-0.12148,0.00014,7.51242]
[1778075304602,39.41,81682.36,123.4,-0.12148,0.00014,7.51224]
[1778075305023,39.41,81682.36,123.4,-0.12148,0.00014,7.51224]
[1778075305701,39.38,81687.96,123.4,-0.12053,0.00014,7.47134]
[1778075305752,39.38,81687.96,123.4,-0.12053,0.00014,7.47134]
[1778075306185,39.34,81696.43,123.4,-0.11919,0.00014,7.41374]
[1778075308138,39.32,81702.39,123.4,-0.11822,0.00014,7.37151]
[1778075310207,39.27,81705.41,123.4,-0.11754,0.00013,7.34163]
[1778075313342,39.24,81699.67,123.4,-0.11804,0.00014,7.3601]
[1778075313652,39.24,81699.67,123.4,-0.11804,0.00014,7.3601]
[1778075313773,39.24,81699.67,123.4,-0.11804,0.00014,7.3601]
[1778075315700,39.24,81692.03,123.4,-0.11906,0.00014,7.40395]
[1778075317341,39.21,81698.05,123.4,-0.11808,0.00014,7.36163]
[1778075318313,39.21,81697.62,123.4,-0.11813,0.00014,7.36357]
[1778075318345,39.21,81697.62,123.4,-0.11813,0.00014,7.36357]
[1778075318366,39.21,81697.62,123.4,-0.11813,0.00014,7.36357]
[1778075318477,39.21,81697.62,123.4,-0.11813,0.00014,7.36357]
[1778075318492,39.21,81697.62,123.4,-0.11813,0.00014,7.36357]
[1778075320947,39.2,81699.84,123.4,-0.1178,0.00014,7.34936]
[1778075324638,39.2,81702.93,123.4,-0.11733,0.00013,7.32898]
[1778075324789,39.2,81702.93,123.4,-0.11733,0.00013,7.32898]
[1778075324839,39.2,81702.93,123.4,-0.11733,0.00013,7.32898]
[1778075325230,39.2,81702.93,123.4,-0.11733,0.00013,7.32898]
[1778075326152,39.19,81714.98,123.4,-0.11569,0.00013,7.25719]
[1778075326592,39.19,81714.98,123.4,-0.11569,0.00013,7.25719]
[1778075326615,39.19,81714.98,123.4,-0.11569,0.00013,7.25719]
[1778075326627,39.19,81714.98,123.4,-0.11569,0.00013,7.25719]
[1778075326632,39.19,81714.98,123.4,-0.11569,0.00013,7.25719]
[1778075326639,39.19,81714.98,123.4,-0.11569,0.00013,7.25719]
[1778075327159,39.19,81724.18,123.4,-0.11446,0.00013,7.20282]
[1778075327337,39.19,81724.18,123.4,-0.11446,0.00013,7.20282]
[1778075333872,39.18,81724.11,123.4,-0.11442,0.00013,7.2012]
[1778075334048,39.18,81724.11,123.4,-0.11442,0.00013,7.2012]
[1778075334251,39.18,81720.16,123.4,-0.11494,0.00013,7.22401]
[1778075334430,39.18,81720.16,123.4,-0.11494,0.00013,7.22401]
[1778075335217,39.18,81713.95,123.4,-0.11577,0.00013,7.2604]
[1778075337231,39.18,81722.21,123.4,-0.11466,0.00013,7.21183]
[1778075337849,39.18,81722.21,123.4,-0.11466,0.00013,7.21183]
[1778075337897,39.18,81722.21,123.4,-0.11466,0.00013,7.21183]
[1778075338238,39.18,81726.2,123.4,-0.11412,0.00013,7.18805]
[1778075340339,39.18,81723.08,123.4,-0.11452,0.00013,7.20566]
[1778075341751,39.18,81720.58,123.4,-0.11485,0.00013,7.21995]
[1778075342231,39.18,81720.58,123.4,-0.11485,0.00013,7.21995]
[1778075342277,39.18,81720.58,123.4,-0.11485,0.00013,7.21995]
[1778075344751,39.17,81716.38,123.4,-0.11539,0.00013,7.24374]
[1778075345289,39.17,81715.39,123.4,-0.11552,0.00013,7.24946]
[1778075346448,39.17,81715.39,123.4,-0.11552,0.00013,7.24946]
[1778075346462,39.17,81715.39,123.4,-0.11552,0.00013,7.24946]
[1778075346494,39.17,81715.39,123.4,-0.11552,0.00013,7.24946]
[1778075347104,39.17,81715.39,123.4,-0.11552,0.00013,7.24946]
[1778075347124,39.17,81715.39,123.4,-0.11552,0.00013,7.24946]
[1778075347131,39.17,81715.26,123.4,-0.11553,0.00013,7.25013]
[1778075348203,39.17,81715.26,123.4,-0.11553,0.00013,7.25013]
[1778075348243,39.17,81721.41,123.4,-0.1147,0.00013,7.21331]
[1778075349317,39.17,81727.71,123.4,-0.11385,0.00013,7.17612]
[1778075352466,39.16,81728.31,123.4,-0.11376,0.00013,7.17199]
[1778075353828,39.16,81728.61,123.4,-0.11371,0.00013,7.16993]
[1778075355702,39.16,81734.96,123.4,-0.11287,0.00013,7.13228]
[1778075359908,39.16,81740.07,123.4,-0.11218,0.00013,7.1016]
[1778075359932,39.16,81750.78,123.4,-0.11078,0.00013,7.03904]
[1778075360604,39.16,81757.77,123.4,-0.10987,0.00013,6.99804]
[1778075362372,39.15,81758.11,123.4,-0.10982,0.00013,6.99572]
[1778075363006,39.15,81754.69,123.4,-0.11025,0.00013,7.01523]
[1778075364693,39.15,81749.52,123.4,-0.11092,0.00013,7.04521]
[1778075364724,39.15,81742.57,123.4,-0.11182,0.00013,7.08555]
[1778075366465,39.15,81739.63,123.4,-0.1122,0.00013,7.10252]
[1778075366711,39.15,81739.63,123.4,-0.1122,0.00013,7.10252]
[1778075368459,39.15,81726.46,123.4,-0.11392,0.00013,7.17876]
[1778075370638,39.14,81728.91,123.4,-0.11352,0.00013,7.16136]
[1778075372295,39.13,81737.61,123.4,-0.11226,0.00013,7.10178]
[1778075372964,39.13,81737.61,123.4,-0.11226,0.00013,7.10178]
[1778075373652,39.13,81747.28,123.4,-0.11099,0.00013,7.04526]
[1778075378316,39.13,81745.49,123.4,-0.11122,0.00013,7.05526]
[1778075378500,39.13,81749.95,123.4,-0.11063,0.00013,7.02909]
[1778075378506,39.13,81749.95,123.4,-0.11063,0.00013,7.02909]
[1778075378801,39.13,81749.95,123.4,-0.11063,0.00013,7.02909]
[1778075378885,39.13,81755.33,123.4,-0.10994,0.00013,6.99782]
[1778075379439,39.13,81755.33,123.4,-0.10994,0.00013,6.99782]
[1778075380672,39.13,81756.95,123.4,-0.10972,0.00013,6.98807]
[1778075380945,39.13,81756.45,123.4,-0.10978,0.00013,6.99065]
[1778075381550,39.13,81749.62,123.4,-0.11066,0.00013,7.0303]
[1778075383904,39.13,81742.46,123.4,-0.11159,0.00013,7.07175]
[1778075385837,39.13,81740.44,123.4,-0.11185,0.00013,7.08337]
[1778075385945,39.13,81740.44,123.4,-0.11185,0.00013,7.08337]
[1778075387422,39.13,81742.22,123.4,-0.11161,0.00013,7.07265]
[1778075387595,39.13,81729.4,123.4,-0.11328,0.00013,7.14733]
[1778075388844,39.13,81729.4,123.4,-0.11328,0.00013,7.14733]
[1778075388909,39.12,81721.88,123.4,-0.11427,0.00013,7.19109]
[1778075390635,39.12,81721.44,123.4,-0.11432,0.00013,7.19334]
[1778075394905,39.12,81718.16,123.4,-0.11473,0.00013,7.21115]
[1778075395949,39.12,81723.88,123.4,-0.11396,0.00013,7.17727]
[1778075396652,39.12,81722.76,123.4,-0.1141,0.00013,7.18353]
[1778075396793,39.12,81722.76,123.4,-0.1141,0.00013,7.18353]
[1778075399000,39.11,81718.5,123.4,-0.11465,0.00013,7.20789]
[1778075400910,39.11,81723.63,123.4,-0.11396,0.00013,7.17714]
[1778075404765,39.11,81714.63,123.4,-0.11513,0.00013,7.22864]
[1778075404822,39.11,81714.63,123.4,-0.11513,0.00013,7.22864]
[1778075405270,39.11,81714.63,123.4,-0.11513,0.00013,7.22864]
[1778075405274,39.1,81714.35,123.4,-0.11516,0.00013,7.22991]
[1778075405627,39.1,81714.35,123.4,-0.11516,0.00013,7.22991]
[1778075406306,39.1,81714.35,123.4,-0.11516,0.00013,7.22991]
[1778075406281,39.1,81689.64,123.4,-0.11849,0.00014,7.37537]
[1778075406510,39.1,81689.64,123.4,-0.11849,0.00014,7.37537]
[1778075407215,39.1,81689.64,123.4,-0.11849,0.00014,7.37537]
[1778075407312,39.09,81664.46,123.4,-0.1219,0.00014,7.52192]
[1778075407539,39.09,81664.46,123.4,-0.1219,0.00014,7.52192]
[1778075408256,39.09,81655.42,123.4,-0.12315,0.00014,7.57545]
[1778075409326,39.08,81649.05,123.4,-0.12399,0.00014,7.61071]
[1778075410039,39.08,81649.05,123.4,-0.12399,0.00014,7.61071]
[1778075411482,39.07,81640.69,123.4,-0.12508,0.00014,7.65663]
[1778075413231,39.05,81644.4,123.4,-0.12446,0.00014,7.63073]
[1778075413390,39.04,81642.95,123.4,-0.12459,0.00014,7.636]
[1778075413804,39.03,81644.12,123.4,-0.12434,0.00014,7.62558]
[1778075419267,38.98,81648.45,123.4,-0.12343,0.00014,7.58683]
[1778075419358,38.97,81655.13,123.4,-0.12248,0.00014,7.54644]
[1778075419853,38.97,81648.74,123.4,-0.12337,0.00014,7.58409]
[1778075421290,38.97,81656.3,123.4,-0.1223,0.00014,7.53846]
[1778075424345,38.97,81660.92,123.4,-0.12163,0.00014,7.51003]
[1778075425913,38.96,81660.69,123.4,-0.12164,0.00014,7.51055]
[1778075427897,38.96,81668.21,123.4,-0.12058,0.00014,7.46496]
[1778075432085,38.95,81671.68,123.4,-0.11996,0.00014,7.4349]
[1778075432108,38.95,81671.68,123.4,-0.11996,0.00014,7.4349]
[1778075432729,38.95,81670.19,123.4,-0.12016,0.00014,7.44343]
[1778075432747,38.95,81670.19,123.4,-0.12016,0.00014,7.44343]
[1778075433122,38.95,81676.65,123.4,-0.11926,0.00014,7.40472]
[1778075435604,38.95,81680.02,123.4,-0.11879,0.00014,7.38419]
[1778075435701,38.95,81680.02,123.4,-0.11879,0.00014,7.38419]
[1778075436299,38.95,81688.74,123.4,-0.11759,0.00014,7.33227]
[1778075436704,38.95,81688.74,123.4,-0.11759,0.00014,7.33227]
[1778075436882,38.95,81688.74,123.4,-0.11759,0.00014,7.33227]
[1778075437385,38.95,81688.74,123.4,-0.11759,0.00014,7.33227]
[1778075436972,38.95,81697.96,123.4,-0.11633,0.00014,7.27757]
[1778075437933,38.95,81697.96,123.4,-0.11633,0.00014,7.27757]
[1778075438142,38.95,81697.96,123.4,-0.11633,0.00014,7.27757]
[1778075438239,38.95,81701.21,123.4,-0.11589,0.00013,7.25829]
[1778075438987,38.95,81708.11,123.4,-0.11496,0.00013,7.21721]
[1778075442292,38.94,81704.16,123.4,-0.11547,0.00013,7.23984]
[1778075445725,38.94,81708.21,123.4,-0.1149,0.00013,7.21463]
[1778075445777,38.94,81708.21,123.4,-0.1149,0.00013,7.21463]
[1778075446390,38.94,81708.21,123.4,-0.1149,0.00013,7.21463]
[1778075451146,38.93,81712.54,123.4,-0.11429,0.00013,7.18767]
[1778075451222,38.93,81712.54,123.4,-0.11429,0.00013,7.18767]
[1778075451231,38.93,81712.54,123.4,-0.11429,0.00013,7.18767]
[1778075451274,38.93,81712.54,123.4,-0.11429,0.00013,7.18767]
[1778075451374,38.93,81712.54,123.4,-0.11429,0.00013,7.18767]
[1778075451398,38.93,81706.96,123.4,-0.11503,0.00013,7.22027]
[1778075451437,38.93,81706.96,123.4,-0.11503,0.00013,7.22027]
[1778075451554,38.93,81706.96,123.4,-0.11503,0.00013,7.22027]
[1778075451714,38.93,81706.96,123.4,-0.11503,0.00013,7.22027]
[1778075451795,38.93,81706.96,123.4,-0.11503,0.00013,7.22027]
[1778075451914,38.93,81706.96,123.4,-0.11503,0.00013,7.22027]
[1778075452106,38.93,81706.96,123.4,-0.11503,0.00013,7.22027]
[1778075452142,38.93,81706.96,123.4,-0.11503,0.00013,7.22027]
[1778075452402,38.93,81661.55,123.4,-0.12123,0.00014,7.48912]
[1778075452704,38.93,81661.55,123.4,-0.12123,0.00014,7.48912]
[1778075452724,38.93,81661.55,123.4,-0.12123,0.00014,7.48912]
[1778075453368,38.93,81635.41,123.4,-0.1249,0.00014,7.64515]
[1778075454241,38.93,81635.41,123.4,-0.1249,0.00014,7.64515]
[1778075454300,38.93,81635.41,123.4,-0.1249,0.00014,7.64515]
[1778075455129,38.92,81637.08,123.4,-0.12459,0.00014,7.63186]
[1778075455315,38.92,81645.55,123.4,-0.12338,0.00014,7.58087]
[1778075455521,38.92,81645.55,123.4,-0.12338,0.00014,7.58087]
[1778075456815,38.92,81646.39,123.4,-0.12326,0.00014,7.57561]
[1778075460356,38.91,81640.03,123.4,-0.12414,0.00014,7.61291]
[1778075460674,38.91,81635.99,123.4,-0.12471,0.00014,7.63681]
[1778075461203,38.91,81635.99,123.4,-0.12471,0.00014,7.63681]
[1778075461321,38.91,81635.99,123.4,-0.12471,0.00014,7.63681]
[1778075461341,38.91,81619.18,123.4,-0.1271,0.00014,7.73733]
[1778075462167,38.89,81608.37,123.4,-0.12856,0.00015,7.79784]
[1778075463825,38.88,81606.0,123.4,-0.12885,0.00015,7.80963]
[1778075464357,38.87,81613.28,123.4,-0.12773,0.00014,7.76317]
[1778075465389,38.87,81613.28,123.4,-0.12773,0.00014,7.76317]
[1778075465407,38.85,81625.55,123.4,-0.12585,0.00014,7.68454]
[1778075465501,38.85,81625.55,123.4,-0.12585,0.00014,7.68454]
[1778075465678,38.85,81625.55,123.4,-0.12585,0.00014,7.68454]
[1778075466195,38.84,81635.48,123.4,-0.12434,0.00014,7.62118]
[1778075466571,38.84,81635.48,123.4,-0.12434,0.00014,7.62118]
[1778075467383,38.84,81642.65,123.4,-0.12332,0.00014,7.57792]
[1778075473245,38.81,81635.53,123.4,-0.12415,0.00014,7.61309]
[1778075475805,38.8,81641.4,123.4,-0.1233,0.00014,7.57682]
[1778075479287,38.76,81651.72,123.4,-0.12161,0.00014,7.50466]
[1778075479852,38.76,81651.72,123.4,-0.12161,0.00014,7.50466]
[1778075481567,38.76,81658.99,123.4,-0.12057,0.00014,7.46036]
[1778075482164,38.76,81658.99,123.4,-0.12057,0.00014,7.46036]
[1778075482256,38.76,81658.99,123.4,-0.12057,0.00014,7.46036]
[1778075482308,38.76,81669.85,123.4,-0.11906,0.00014,7.39516]
[1778075482457,38.76,81669.85,123.4,-0.11906,0.00014,7.39516]
[1778075482776,38.76,81669.85,123.4,-0.11906,0.00014,7.39516]
[1778075483315,38.76,81680.06,123.4,-0.11765,0.00014,7.33401]
[1778075483590,38.76,81680.06,123.4,-0.11765,0.00014,7.33401]
[1778075484411,38.76,81689.87,123.4,-0.1163,0.00014,7.27548]
[1778075485007,38.76,81689.87,123.4,-0.1163,0.00014,7.27548]
[1778075485014,38.76,81689.87,123.4,-0.1163,0.00014,7.27548]
[1778075485685,38.76,81687.51,123.4,-0.11662,0.00014,7.28936]
[1778075485864,38.76,81687.51,123.4,-0.11662,0.00014,7.28936]
[1778075486336,38.76,81675.18,123.4,-0.11831,0.00014,7.36266]
[1778075487179,38.76,81675.18,123.4,-0.11831,0.00014,7.36266]
[1778075489252,38.76,81673.5,123.4,-0.11853,0.00014,7.37241]
[1778075491371,38.75,81683.24,123.4,-0.11708,0.00014,7.30584]
[1778075491715,38.75,81683.24,123.4,-0.11708,0.00014,7.30584]
[1778075496819,38.75,81678.44,123.4,-0.11772,0.00014,7.33374]
[1778075496892,38.75,81678.44,123.4,-0.11772,0.00014,7.33374]
[1778075499445,38.75,81670.87,123.4,-0.11875,0.00014,7.3785]
[1778075500312,38.75,81673.32,123.4,-0.11841,0.00014,7.36368]
[1778075501828,38.75,81672.19,123.4,-0.11856,0.00014,7.37006]
[1778075502939,38.75,81670.46,123.4,-0.11879,0.00014,7.38018]
[1778075503070,38.75,81670.46,123.4,-0.11879,0.00014,7.38018]
[1778075503328,38.75,81670.46,123.4,-0.11879,0.00014,7.38018]
[1778075503399,38.75,81670.46,123.4,-0.11879,0.00014,7.38018]
[1778075503441,38.75,81670.46,123.4,-0.11879,0.00014,7.38018]
[1778075503456,38.75,81655.7,123.4,-0.12084,0.00014,7.46841]
[1778075503682,38.75,81655.7,123.4,-0.12084,0.00014,7.46841]
[1778075503729,38.75,81655.7,123.4,-0.12084,0.00014,7.46841]
[1778075504463,38.75,81646.21,123.4,-0.12216,0.00014,7.52462]
[1778075506911,38.75,81642.19,123.4,-0.12272,0.00014,7.54859]
[1778075508750,38.74,81640.91,123.4,-0.12289,0.00014,7.5559]
[1778075508787,38.74,81640.91,123.4,-0.12289,0.00014,7.5559]
[1778075509468,38.71,81640.41,123.4,-0.12278,0.00014,7.551]
[1778075510043,38.71,81640.41,123.4,-0.12278,0.00014,7.551]
[1778075510355,38.71,81640.41,123.4,-0.12278,0.00014,7.551]
[1778075510369,38.71,81638.06,123.4,-0.12311,0.00014,7.56511]
[1778075510750,38.71,81638.06,123.4,-0.12311,0.00014,7.56511]
[1778075511299,38.71,81638.06,123.4,-0.12311,0.00014,7.56511]
[1778075511361,38.68,81632.6,123.4,-0.12371,0.00014,7.59018]
[1778075511598,38.68,81632.6,123.4,-0.12371,0.00014,7.59018]
[1778075511921,38.68,81632.6,123.4,-0.12371,0.00014,7.59018]
[1778075512039,38.68,81632.6,123.4,-0.12371,0.00014,7.59018]
[1778075512990,38.68,81633.02,123.4,-0.12364,0.00014,7.58711]
[1778075513780,38.65,81637.97,123.4,-0.12275,0.00014,7.54932]
[1778075514079,38.65,81645.62,123.4,-0.12165,0.00014,7.50259]
[1778075515534,38.65,81645.69,123.4,-0.12163,0.00014,7.50179]
[1778075515635,38.65,81645.69,123.4,-0.12163,0.00014,7.50179]
[1778075518404,38.64,81652.42,123.4,-0.12066,0.00014,7.46032]
[1778075518510,38.64,81652.42,123.4,-0.12066,0.00014,7.46032]
[1778075519087,38.64,81652.42,123.4,-0.12066,0.00014,7.46032]
[1778075520460,38.64,81656.24,123.4,-0.12012,0.00014,7.4371]
[1778075520060,38.64,81664.65,123.4,-0.11895,0.00014,7.38647]
[1778075521136,38.64,81664.65,123.4,-0.11895,0.00014,7.38647]
[1778075521284,38.64,81664.65,123.4,-0.11895,0.00014,7.38647]
[1778075521351,38.64,81669.59,123.4,-0.11826,0.00014,7.35672]
[1778075521628,38.64,81669.59,123.4,-0.11826,0.00014,7.35672]
[1778075522424,38.64,81669.59,123.4,-0.11826,0.00014,7.35672]
[1778075522437,38.64,81669.59,123.4,-0.11826,0.00014,7.35672]
[1778075523561,38.64,81676.32,123.4,-0.11731,0.00014,7.3156]
[1778075523585,38.64,81676.32,123.4,-0.11731,0.00014,7.3156]
[1778075524308,38.64,81676.32,123.4,-0.11731,0.00014,7.3156]
[1778075525460,38.63,81681.62,123.4,-0.11658,0.00014,7.28357]
[1778075525285,38.63,81690.35,123.4,-0.11538,0.00014,7.23123]
[1778075526359,38.63,81703.61,123.4,-0.11359,0.00013,7.1522]
[1778075526504,38.63,81703.61,123.4,-0.11359,0.00013,7.1522]
[1778075526665,38.63,81703.61,123.4,-0.11359,0.00013,7.1522]
[1778075527228,38.63,81703.61,123.4,-0.11359,0.00013,7.1522]
[1778075527298,38.63,81703.61,123.4,-0.11359,0.00013,7.1522]
[1778075527329,38.63,81709.68,123.4,-0.11277,0.00013,7.11577]
[1778075528077,38.63,81709.68,123.4,-0.11277,0.00013,7.11577]
[1778075528915,38.63,81712.2,123.4,-0.11243,0.00013,7.10073]
[1778075529246,38.63,81712.2,123.4,-0.11243,0.00013,7.10073]
[1778075530859,38.63,81711.06,123.4,-0.11258,0.00013,7.10727]
[1778075535235,38.63,81706.31,123.4,-0.11319,0.00013,7.13467]
[1778075535384,38.63,81706.31,123.4,-0.11319,0.00013,7.13467]
[1778075538150,38.62,81714.07,123.4,-0.11215,0.00013,7.08847]
[1778075538325,38.62,81714.07,123.4,-0.11215,0.00013,7.08847]
[1778075538897,38.62,81717.48,123.4,-0.1117,0.00013,7.06823]
[1778075539343,38.62,81717.48,123.4,-0.1117,0.00013,7.06823]
[1778075540741,38.62,81726.82,123.4,-0.11047,0.00013,7.01304]
[1778075544733,38.62,81721.81,123.4,-0.11113,0.00013,7.04275]
[1778075546882,38.62,81713.92,123.4,-0.11217,0.00013,7.089]
[1778075548936,38.62,81706.72,123.4,-0.11312,0.00013,7.13137]
[1778075550851,38.62,81698.03,123.4,-0.11427,0.00013,7.18234]
[1778075556102,38.62,81700.13,123.4,-0.11386,0.00013,7.16091]
[1778075558842,38.61,81692.69,123.4,-0.11485,0.00014,7.20427]
[1778075563336,38.61,81691.2,123.4,-0.11503,0.00014,7.21237]
[1778075563348,38.61,81691.2,123.4,-0.11503,0.00014,7.21237]
[1778075563490,38.61,81691.27,123.4,-0.11502,0.00014,7.21167]
[1778075563691,38.61,81691.27,123.4,-0.11502,0.00014,7.21167]
[1778075563692,38.61,81691.27,123.4,-0.11502,0.00014,7.21167]
[1778075564281,38.61,81674.43,123.4,-0.1173,0.00014,7.31173]
[1778075566056,38.61,81670.04,123.4,-0.11791,0.00014,7.33786]
[1778075566476,38.61,81670.04,123.4,-0.11791,0.00014,7.33786]
[1778075566505,38.61,81670.04,123.4,-0.11791,0.00014,7.33786]
[1778075566110,38.61,81664.5,123.4,-0.11867,0.00014,7.37085]
[1778075567529,38.61,81664.5,123.4,-0.11867,0.00014,7.37085]
[1778075567324,38.61,81661.56,123.4,-0.11906,0.00014,7.38794]
[1778075567820,38.61,81661.56,123.4,-0.11906,0.00014,7.38794]
[1778075567872,38.61,81661.56,123.4,-0.11906,0.00014,7.38794]
[1778075567968,38.61,81661.56,123.4,-0.11906,0.00014,7.38794]
[1778075568516,38.61,81661.56,123.4,-0.11906,0.00014,7.38794]
[1778075567980,38.6,81659.12,123.4,-0.1194,0.00014,7.40234]
[1778075569038,38.6,81650.51,123.4,-0.1206,0.00014,7.45402]
[1778075570602,38.6,81649.9,123.4,-0.12069,0.00014,7.45765]
[1778075570773,38.6,81649.9,123.4,-0.12069,0.00014,7.45765]
[1778075571408,38.6,81651.05,123.4,-0.12052,0.00014,7.45071]
[1778075571881,38.6,81651.05,123.4,-0.12052,0.00014,7.45071]
[1778075572772,38.6,81654.26,123.4,-0.12007,0.00014,7.43114]
[1778075574557,38.6,81650.46,123.4,-0.12059,0.00014,7.45338]
[1778075575420,38.6,81650.46,123.4,-0.12059,0.00014,7.45338]
[1778075578184,38.6,81655.19,123.4,-0.1199,0.00014,7.42409]
[1778075578221,38.6,81655.19,123.4,-0.1199,0.00014,7.42409]
[1778075578269,38.6,81655.19,123.4,-0.1199,0.00014,7.42409]
[1778075578368,38.6,81648.12,123.4,-0.12089,0.00014,7.46626]
[1778075578885,38.6,81648.12,123.4,-0.12089,0.00014,7.46626]
[1778075579509,38.6,81648.12,123.4,-0.12089,0.00014,7.46626]
[1778075578986,38.6,81641.73,123.4,-0.12178,0.00014,7.50461]
[1778075580383,38.6,81641.73,123.4,-0.12178,0.00014,7.50461]
[1778075580401,38.59,81640.67,123.4,-0.12193,0.00014,7.51061]
[1778075583685,38.59,81636.84,123.4,-0.12246,0.00014,7.53329]
[1778075583760,38.59,81636.84,123.4,-0.12246,0.00014,7.53329]
[1778075584021,38.59,81642.3,123.4,-0.12168,0.00014,7.50028]
[1778075586098,38.59,81647.05,123.4,-0.12101,0.00014,7.47134]
[1778075586546,38.59,81647.05,123.4,-0.12101,0.00014,7.47134]
[1778075588533,38.59,81643.96,123.4,-0.12142,0.00014,7.48923]
[1778075588560,38.59,81641.64,123.4,-0.12173,0.00014,7.50243]
[1778075588829,38.59,81641.64,123.4,-0.12173,0.00014,7.50243]
[1778075589104,38.59,81635.79,123.4,-0.12256,0.00014,7.53765]
[1778075589794,38.59,81635.79,123.4,-0.12256,0.00014,7.53765]
[1778075590064,38.59,81628.54,123.4,-0.12359,0.00014,7.58119]
[1778075594351,38.58,81632.47,123.4,-0.12301,0.00014,7.5568]
[1778075594444,38.58,81632.72,123.4,-0.12297,0.00014,7.55511]
[1778075595391,38.58,81632.72,123.4,-0.12297,0.00014,7.55511]
[1778075597160,38.58,81635.96,123.4,-0.12249,0.00014,7.53468]
[1778075597170,38.58,81635.96,123.4,-0.12249,0.00014,7.53468]
[1778075597278,38.58,81631.84,123.4,-0.12307,0.00014,7.55909]
[1778075600632,38.57,81628.85,123.4,-0.12348,0.00014,7.57652]
[1778075601141,38.57,81632.53,123.4,-0.12295,0.00014,7.55412]
[1778075606178,38.56,81630.21,123.4,-0.12323,0.00014,7.56584]
[1778075609437,38.56,81636.63,123.4,-0.12228,0.00014,7.52579]
[1778075611468,38.56,81635.4,123.4,-0.12245,0.00014,7.5328]
[1778075611481,38.56,81635.4,123.4,-0.12245,0.00014,7.5328]
[1778075611571,38.56,81636.69,123.4,-0.12214,0.00014,7.51612]
[1778075611608,38.56,81636.69,123.4,-0.12214,0.00014,7.51612]
[1778075611751,38.56,81636.69,123.4,-0.12214,0.00014,7.51612]
[1778075612569,38.55,81626.11,123.4,-0.12364,0.00014,7.57972]
[1778075612597,38.55,81626.11,123.4,-0.12364,0.00014,7.57972]
[1778075613400,38.55,81618.65,123.4,-0.12471,0.00014,7.62479]
[1778075615615,38.55,81622.48,123.4,-0.12415,0.00014,7.60112]
[1778075616327,38.55,81626.82,123.4,-0.12352,0.00014,7.57467]
[1778075617241,38.55,81626.82,123.4,-0.12352,0.00014,7.57467]
[1778075617255,38.55,81629.93,123.4,-0.12307,0.00014,7.55542]
[1778075622574,38.55,81628.94,123.4,-0.12319,0.00014,7.56071]
[1778075623297,38.55,81638.12,123.4,-0.12188,0.00014,7.50504]
[1778075626319,38.54,81643.51,123.4,-0.1211,0.00014,7.47184]
[1778075627520,38.54,81645.44,123.4,-0.12083,0.00014,7.4599]
[1778075628660,38.54,81655.66,123.4,-0.11938,0.00014,7.39791]
[1778075630010,38.54,81655.52,123.4,-0.1194,0.00014,7.39853]
[1778075632210,38.54,81655.4,123.4,-0.1194,0.00014,7.3988]
[1778075634870,38.53,81646.19,123.4,-0.12067,0.00014,7.45336]
[1778075639095,38.53,81643.54,123.4,-0.12102,0.00014,7.46807]
[1778075639648,38.53,81647.48,123.4,-0.12046,0.00014,7.44403]
[1778075640147,38.53,81647.48,123.4,-0.12046,0.00014,7.44403]
[1778075642060,38.53,81652.27,123.4,-0.11977,0.00014,7.41464]
[1778075642249,38.53,81652.27,123.4,-0.11977,0.00014,7.41464]
[1778075642669,38.53,81652.27,123.4,-0.11977,0.00014,7.41464]
[1778075642504,38.52,81659.84,123.4,-0.11871,0.00014,7.36894]
[1778075643438,38.52,81675.59,123.4,-0.11653,0.00014,7.2744]
[1778075646525,38.52,81683.78,123.4,-0.11541,0.00014,7.22531]
[1778075647552,38.52,81693.65,123.4,-0.11407,0.00013,7.16652]
[1778075647770,38.52,81693.65,123.4,-0.11407,0.00013,7.16652]
[1778075648054,38.52,81693.65,123.4,-0.11407,0.00013,7.16652]
[1778075648127,38.52,81693.65,123.4,-0.11407,0.00013,7.16652]
[1778075648583,38.52,81700.38,123.4,-0.11317,0.00013,7.12655]
[1778075652786,38.53,81694.85,123.4,-0.11396,0.00013,7.16172]
[1778075658132,38.54,81697.18,123.4,-0.11369,0.00013,7.14961]
[1778075661569,38.54,81689.2,123.4,-0.11481,0.00014,7.19887]
[1778075663583,38.55,81695.39,123.4,-0.11399,0.00013,7.16281]
[1778075664623,38.56,81701.64,123.4,-0.11323,0.00013,7.1295]
[1778075665108,38.56,81701.64,123.4,-0.11323,0.00013,7.1295]
[1778075665185,38.56,81701.64,123.4,-0.11323,0.00013,7.1295]
[1778075665621,38.58,81702.03,123.4,-0.11327,0.00013,7.13115]
[1778075666247,38.58,81702.03,123.4,-0.11327,0.00013,7.13115]
[1778075666915,38.58,81703.45,123.4,-0.11308,0.00013,7.12257]
[1778075666916,38.58,81703.45,123.4,-0.11308,0.00013,7.12257]
[1778075669008,38.58,81699.03,123.4,-0.11366,0.00013,7.14864]
[1778075672256,38.57,81694.18,123.4,-0.1142,0.00013,7.16883]
[1778075674833,38.57,81695.89,123.4,-0.11395,0.00013,7.15801]
[1778075675117,38.57,81695.89,123.4,-0.11395,0.00013,7.15801]
[1778075675145,38.57,81695.89,123.4,-0.11395,0.00013,7.15801]
[1778075675444,38.57,81695.89,123.4,-0.11395,0.00013,7.15801]
[1778075677160,38.57,81692.86,123.4,-0.11435,0.00014,7.17563]
[1778075677242,38.57,81686.43,123.4,-0.11522,0.00014,7.21366]
[1778075678337,38.57,81686.43,123.4,-0.11522,0.00014,7.21366]
[1778075681243,38.57,81688.37,123.4,-0.11494,0.00014,7.20129]
[1778075682047,38.56,81692.63,123.4,-0.11435,0.00014,7.17567]
[1778075682091,38.56,81699.89,123.4,-0.11337,0.00013,7.13232]
[1778075683665,38.56,81699.89,123.4,-0.11337,0.00013,7.13232]
[1778075684659,38.56,81709.27,123.4,-0.11211,0.00013,7.07643]
[1778075685367,38.56,81709.27,123.4,-0.11211,0.00013,7.07643]
[1778075685473,38.56,81709.27,123.4,-0.11211,0.00013,7.07643]
[1778075686127,38.56,81713.24,123.4,-0.11158,0.00013,7.05285]
[1778075687184,38.56,81715.04,123.4,-0.11134,0.00013,7.04216]
[1778075688656,38.56,81723.83,123.4,-0.11018,0.00013,6.99025]
[1778075689503,38.56,81723.83,123.4,-0.11018,0.00013,6.99025]
[1778075689539,38.56,81723.83,123.4,-0.11018,0.00013,6.99025]
[1778075689738,38.56,81727.66,123.4,-0.10968,0.00013,6.96775]
[1778075691561,38.56,81728.52,123.4,-0.10957,0.00013,6.96268]
[1778075691996,38.56,81730.97,123.4,-0.10925,0.00013,6.94834]
[1778075692405,38.56,81730.97,123.4,-0.10925,0.00013,6.94834]
[1778075693630,38.56,81730.61,123.4,-0.1093,0.00013,6.95057]
[1778075699548,38.57,81730.47,123.4,-0.10933,0.00013,6.95201]
[1778075701156,38.57,81730.49,123.4,-0.10933,0.00013,6.95209]
[1778075703654,38.57,81719.62,123.4,-0.11077,0.00013,7.0164]
[1778075707456,38.57,81725.85,123.4,-0.10995,0.00013,6.97977]
[1778075708564,38.57,81725.85,123.4,-0.10995,0.00013,6.97977]
[1778075708581,38.57,81725.85,123.4,-0.10995,0.00013,6.97977]
[1778075708666,38.57,81731.7,123.4,-0.10918,0.00013,6.94538]
[1778075709510,38.57,81739.51,123.4,-0.10817,0.00013,6.89958]
[1778075709899,38.57,81739.51,123.4,-0.10817,0.00013,6.89958]
[1778075710677,38.57,81748.18,123.4,-0.10704,0.00013,6.84821]
[1778075710779,38.57,81748.18,123.4,-0.10704,0.00013,6.84821]
[1778075711602,38.57,81748.18,123.4,-0.10704,0.00013,6.84821]
[1778075711675,38.56,81755.23,123.4,-0.10613,0.00013,6.80662]
[1778075711841,38.56,81755.23,123.4,-0.10613,0.00013,6.80662]
[1778075712532,38.56,81761.58,123.4,-0.10532,0.00013,6.76955]
[1778075713756,38.56,81764.8,123.4,-0.1049,0.00013,6.75049]
[1778075714085,38.56,81764.8,123.4,-0.1049,0.00013,6.75049]
[1778075714272,38.56,81764.8,123.4,-0.1049,0.00013,6.75049]
[1778075714300,38.56,81764.8,123.4,-0.1049,0.00013,6.75049]
[1778075715787,38.56,81771.11,123.4,-0.10409,0.00013,6.71329]
[1778075715945,38.56,81771.11,123.4,-0.10409,0.00013,6.71329]
[1778075716469,38.56,81780.11,123.4,-0.10296,0.00013,6.66082]
[1778075717609,38.56,81780.11,123.4,-0.10296,0.00013,6.66082]
[1778075717851,38.56,81777.99,123.4,-0.10322,0.00013,6.673]
[1778075717991,38.56,81777.99,123.4,-0.10322,0.00013,6.673]
[1778075718101,38.56,81769.8,123.4,-0.10425,0.00013,6.72044]
[1778075718908,38.56,81769.8,123.4,-0.10425,0.00013,6.72044]
[1778075719054,38.56,81769.8,123.4,-0.10425,0.00013,6.72044]
[1778075719172,38.56,81769.8,123.4,-0.10425,0.00013,6.72044]
[1778075719593,38.56,81769.8,123.4,-0.10425,0.00013,6.72044]
[1778075719832,38.56,81770.14,123.4,-0.1042,0.00013,6.71825]
[1778075720862,38.56,81769.98,123.4,-0.10422,0.00013,6.71897]
[1778075721570,38.56,81769.98,123.4,-0.10422,0.00013,6.71897]
[1778075723314,38.56,81775.02,123.4,-0.10357,0.00013,6.68928]
[1778075724628,38.56,81775.79,123.4,-0.10347,0.00013,6.68464]
[1778075724032,38.56,81768.99,123.4,-0.10433,0.00013,6.72401]
[1778075725288,38.56,81768.99,123.4,-0.10433,0.00013,6.72401]
[1778075725307,38.56,81764.91,123.4,-0.10484,0.00013,6.74755]
[1778075726730,38.56,81761.22,123.4,-0.10531,0.00013,6.76916]
[1778075726734,38.56,81761.22,123.4,-0.10531,0.00013,6.76916]
[1778075726953,38.56,81761.22,123.4,-0.10531,0.00013,6.76916]
[1778075727234,38.56,81761.22,123.4,-0.10531,0.00013,6.76916]
[1778075727256,38.56,81761.22,123.4,-0.10531,0.00013,6.76916]
[1778075727272,38.56,81761.22,123.4,-0.10531,0.00013,6.76916]
[1778075727597,38.56,81761.73,123.4,-0.10524,0.00013,6.76624]
[1778075727703,38.56,81761.73,123.4,-0.10524,0.00013,6.76624]
[1778075727811,38.56,81761.73,123.4,-0.10524,0.00013,6.76624]
[1778075728320,38.56,81755.16,123.4,-0.10609,0.00013,6.80498]
[1778075729079,38.56,81755.16,123.4,-0.10609,0.00013,6.80498]
[1778075729201,38.56,81755.16,123.4,-0.10609,0.00013,6.80498]
[1778075729607,38.56,81755.16,123.4,-0.10609,0.00013,6.80498]
[1778075729619,38.56,81755.16,123.4,-0.10609,0.00013,6.80498]
[1778075729633,38.56,81744.63,123.4,-0.10745,0.00013,6.86693]
[1778075730293,38.56,81734.7,123.4,-0.10874,0.00013,6.92545]
[1778075734966,38.56,81731.87,123.4,-0.10902,0.00013,6.93453]
[1778075735301,38.56,81731.87,123.4,-0.10902,0.00013,6.93453]
[1778075735398,38.56,81731.81,123.4,-0.10903,0.00013,6.935]
[1778075737044,38.56,81734.18,123.4,-0.10871,0.00013,6.92082]
[1778075737123,38.56,81734.71,123.4,-0.10864,0.00013,6.91749]
[1778075738803,38.56,81734.5,123.4,-0.10865,0.00013,6.91821]
[1778075739513,38.56,81734.5,123.4,-0.10865,0.00013,6.91821]
[1778075741151,38.55,81741.33,123.4,-0.10774,0.00013,6.87683]
[1778075743165,38.55,81747.58,123.4,-0.10691,0.00013,6.83933]
[1778075748203,38.54,81750.6,123.4,-0.10648,0.00013,6.81971]
[1778075753237,38.54,81745.33,123.4,-0.10712,0.00013,6.84866]
[1778075754139,38.54,81745.33,123.4,-0.10712,0.00013,6.84866]
[1778075755944,38.53,81736.51,123.4,-0.10824,0.00013,6.89958]
[1778075757151,38.53,81735.61,123.4,-0.10835,0.00013,6.90439]
[1778075757265,38.53,81734.36,123.4,-0.1085,0.00013,6.91125]
[1778075760419,38.53,81731.47,123.4,-0.10887,0.00013,6.92759]
[1778075760698,38.53,81731.47,123.4,-0.10887,0.00013,6.92759]
[1778075760726,38.52,81732.28,123.4,-0.10875,0.00013,6.92243]
[1778075761017,38.52,81732.28,123.4,-0.10875,0.00013,6.92243]
[1778075761295,38.52,81721.69,123.4,-0.11014,0.00013,6.98485]
[1778075761840,38.52,81721.69,123.4,-0.11014,0.00013,6.98485]
[1778075761886,38.52,81721.69,123.4,-0.11014,0.00013,6.98485]
[1778075762153,38.52,81721.69,123.4,-0.11014,0.00013,6.98485]
[1778075762722,38.52,81706.33,123.4,-0.11217,0.00013,7.07559]
[1778075763324,38.52,81706.33,123.4,-0.11217,0.00013,7.07559]
[1778075763560,38.52,81699.12,123.4,-0.11314,0.00013,7.11837]
[1778075769358,38.52,81700.83,123.4,-0.11288,0.00013,7.10701]
[1778075770092,38.52,81701.73,123.4,-0.11275,0.00013,7.10144]
[1778075770359,38.52,81700.77,123.4,-0.11288,0.00013,7.10691]
[1778075772605,38.52,81700.91,123.4,-0.11285,0.00013,7.10555]
[1778075772641,38.52,81700.91,123.4,-0.11285,0.00013,7.10555]
[1778075772690,38.51,81700.64,123.4,-0.11287,0.00013,7.10663]
[1778075775774,38.51,81695.96,123.4,-0.11348,0.00013,7.13342]
[1778075775775,38.51,81695.96,123.4,-0.11348,0.00013,7.13342]
[1778075776022,38.51,81695.96,123.4,-0.11348,0.00013,7.13342]
[1778075776023,38.51,81695.96,123.4,-0.11348,0.00013,7.13342]
[1778075776288,38.51,81695.96,123.4,-0.11348,0.00013,7.13342]
[1778075776416,38.51,81695.96,123.4,-0.11348,0.00013,7.13342]
[1778075776420,38.51,81695.96,123.4,-0.11348,0.00013,7.13342]
[1778075776487,38.51,81695.96,123.4,-0.11348,0.00013,7.13342]
[1778075776553,38.51,81695.96,123.4,-0.11348,0.00013,7.13342]
[1778075776696,38.51,81695.96,123.4,-0.11348,0.00013,7.13342]
[1778075776865,38.51,81690.57,123.4,-0.1142,0.00014,7.16522]
[1778075776911,38.51,81690.57,123.4,-0.1142,0.00014,7.16522]
[1778075776933,38.51,81690.57,123.4,-0.1142,0.00014,7.16522]
[1778075777209,38.51,81690.57,123.4,-0.1142,0.00014,7.16522]
[1778075777499,38.51,81690.57,123.4,-0.1142,0.00014,7.16522]
[1778075777572,38.5,81679.96,123.4,-0.11557,0.00014,7.22537]
[1778075777781,38.5,81679.96,123.4,-0.11557,0.00014,7.22537]
[1778075777782,38.5,81679.96,123.4,-0.11557,0.00014,7.22537]
[1778075777820,38.5,81679.96,123.4,-0.11557,0.00014,7.22537]
[1778075777851,38.5,81679.96,123.4,-0.11557,0.00014,7.22537]
[1778075778362,38.5,81679.96,123.4,-0.11557,0.00014,7.22537]
[1778075778584,38.5,81679.96,123.4,-0.11557,0.00014,7.22537]
[1778075778690,38.5,81665.16,123.4,-0.11759,0.00014,7.31359]
[1778075780429,38.48,81657.08,123.4,-0.11861,0.00014,7.35743]
[1778075781728,38.48,81657.08,123.4,-0.11861,0.00014,7.35743]
[1778075781870,38.48,81654.69,123.4,-0.11893,0.00014,7.3713]
[1778075786135,38.47,81656.12,123.4,-0.11869,0.00014,7.36073]
[1778075788563,38.47,81655.84,123.4,-0.1187,0.00014,7.36145]
[1778075790647,38.46,81666.77,123.4,-0.11716,0.00014,7.29445]
[1778075791506,38.46,81674.15,123.4,-0.11603,0.00014,7.24182]
[1778075792923,38.46,81675.99,123.4,-0.11577,0.00014,7.23049]
[1778075795593,38.46,81675.21,123.4,-0.11586,0.00014,7.23458]
[1778075798123,38.45,81673.27,123.4,-0.11611,0.00014,7.24526]
[1778075799625,38.45,81679.77,123.4,-0.1152,0.00014,7.20575]
[1778075802204,38.45,81682.72,123.4,-0.11479,0.00014,7.18755]
[1778075804109,38.45,81688.17,123.4,-0.11404,0.00014,7.15456]
[1778075805759,38.44,81689.21,123.4,-0.11389,0.00014,7.14815]
[1778075807938,38.44,81693.18,123.4,-0.11335,0.00013,7.124]
[1778075807968,38.44,81693.18,123.4,-0.11335,0.00013,7.124]
[1778075809315,38.44,81695.41,123.4,-0.11304,0.00013,7.1106]
[1778075810990,38.44,81697.01,123.4,-0.11282,0.00013,7.10082]
[1778075811430,38.44,81697.01,123.4,-0.11282,0.00013,7.10082]
[1778075813980,38.44,81697.99,123.4,-0.11268,0.00013,7.09471]
[1778075814949,38.44,81696.88,123.4,-0.11283,0.00013,7.10124]
[1778075817927,38.44,81693.43,123.4,-0.11329,0.00013,7.12143]
[1778075817933,38.44,81693.43,123.4,-0.11329,0.00013,7.12143]
[1778075823336,38.44,81696.71,123.4,-0.11283,0.00013,7.10124]
[1778075825888,38.43,81697.2,123.4,-0.11276,0.00013,7.09786]
[1778075829993,38.43,81697.73,123.4,-0.11268,0.00013,7.09431]
[1778075832116,38.43,81701.27,123.4,-0.1122,0.00013,7.07308]
[1778075832129,38.43,81701.27,123.4,-0.1122,0.00013,7.07308]
[1778075832794,38.43,81711.85,123.4,-0.11079,0.00013,7.01023]
[1778075833801,38.43,81719.42,123.4,-0.10979,0.00013,6.96545]
[1778075835003,38.43,81719.42,123.4,-0.10979,0.00013,6.96545]
[1778075835577,38.43,81723.15,123.4,-0.1093,0.00013,6.94349]
[1778075836225,38.43,81723.15,123.4,-0.1093,0.00013,6.94349]
[1778075836323,38.43,81724.92,123.4,-0.10906,0.00013,6.93286]
[1778075840004,38.43,81725.25,123.4,-0.10903,0.00013,6.93133]
[1778075845888,38.44,81723.03,123.4,-0.10934,0.00013,6.94542]
[1778075850117,38.44,81724.21,123.4,-0.10919,0.00013,6.9388]
[1778075850123,38.44,81724.21,123.4,-0.10919,0.00013,6.9388]
[1778075855958,38.44,81725.18,123.4,-0.10898,0.00013,6.926]
[1778075859986,38.44,81716.95,123.4,-0.11008,0.00013,6.97511]
[1778075862873,38.44,81718.19,123.4,-0.10991,0.00013,6.96792]
[1778075869049,38.45,81720.25,123.4,-0.10966,0.00013,6.95643]
[1778075875091,38.45,81723.71,123.4,-0.10922,0.00013,6.93669]
[1778075880126,38.45,81719.13,123.4,-0.10983,0.00013,6.9643]
[1778075885161,38.45,81726.57,123.4,-0.10887,0.00013,6.92091]
[1778075890720,38.46,81724.61,123.4,-0.10914,0.00013,6.933]
[1778075896239,38.46,81725.83,123.4,-0.109,0.00013,6.92669]
[1778075901377,38.46,81724.58,123.4,-0.10917,0.00013,6.93462]
[1778075901556,38.46,81724.58,123.4,-0.10917,0.00013,6.93462]
[1778075901560,38.46,81724.58,123.4,-0.10917,0.00013,6.93462]
[1778075901657,38.46,81718.14,123.4,-0.11002,0.00013,6.97278]
[1778075902869,38.46,81718.14,123.4,-0.11002,0.00013,6.97278]
[1778075908936,38.46,81723.36,123.4,-0.10935,0.00013,6.94243]
[1778075911347,38.46,81712.04,123.4,-0.11074,0.00013,7.00162]
[1778075914979,38.46,81709.69,123.4,-0.11105,0.00013,7.01555]
[1778075920450,38.46,81705.21,123.4,-0.11165,0.00013,7.04203]
[1778075921089,38.46,81709.64,123.4,-0.11106,0.00013,7.01573]
[1778075924857,38.46,81711.36,123.4,-0.11083,0.00013,7.00557]
[1778075927648,38.46,81718.12,123.4,-0.10994,0.00013,6.96567]
[1778075928528,38.46,81718.12,123.4,-0.10994,0.00013,6.96567]
[1778075933279,38.47,81718.7,123.4,-0.10987,0.00013,6.96262]
[1778075933516,38.47,81718.7,123.4,-0.10987,0.00013,6.96262]
[1778075933530,38.47,81718.7,123.4,-0.10987,0.00013,6.96262]
[1778075933818,38.47,81722.61,123.4,-0.10936,0.00013,6.93961]
[1778075935386,38.47,81722.68,123.4,-0.10934,0.00013,6.93901]
[1778075935390,38.47,81722.68,123.4,-0.10934,0.00013,6.93901]
[1778075935480,38.47,81722.68,123.4,-0.10934,0.00013,6.93901]
[1778075935518,38.46,81720.59,123.4,-0.10961,0.00013,6.95116]
[1778075940553,38.47,81721.0,123.4,-0.10957,0.00013,6.94926]
[1778075942748,38.47,81719.55,123.4,-0.10976,0.00013,6.95792]
[1778075946007,38.47,81721.19,123.4,-0.10955,0.00013,6.94851]
[1778075952638,38.47,81713.13,123.4,-0.11063,0.00013,6.99684]
[1778075957709,38.47,81716.15,123.4,-0.11024,0.00013,6.97914]
[1778075963892,38.47,81717.71,123.4,-0.11004,0.00013,6.97025]
[1778075968834,38.47,81707.34,123.4,-0.11142,0.00013,7.03191]
[1778075970053,38.47,81709.13,123.4,-0.11118,0.00013,7.02131]
[1778075971494,38.47,81711.95,123.4,-0.11081,0.00013,7.00458]
[1778075971774,38.47,81710.92,123.4,-0.11084,0.00013,7.00265]
[1778075976045,38.47,81708.5,123.4,-0.11113,0.00013,7.01582]
[1778075980838,38.46,81700.08,123.4,-0.11222,0.00013,7.06417]
[1778075981402,38.46,81700.08,123.4,-0.11222,0.00013,7.06417]
[1778075981403,38.46,81700.08,123.4,-0.11222,0.00013,7.06417]
[1778075981611,38.46,81700.08,123.4,-0.11222,0.00013,7.06417]
[1778075981846,38.46,81686.85,123.4,-0.11399,0.00014,7.14252]
[1778075982126,38.46,81686.85,123.4,-0.11399,0.00014,7.14252]
[1778075982279,38.46,81686.85,123.4,-0.11399,0.00014,7.14252]
[1778075982397,38.46,81686.85,123.4,-0.11399,0.00014,7.14252]
[1778075982594,38.46,81686.85,123.4,-0.11399,0.00014,7.14252]
[1778075982923,38.46,81686.85,123.4,-0.11399,0.00014,7.14252]
[1778075982936,38.46,81680.19,123.4,-0.11489,0.00014,7.18198]
[1778075983436,38.46,81680.19,123.4,-0.11489,0.00014,7.18198]
[1778075983859,38.46,81671.99,123.4,-0.11601,0.00014,7.23097]
[1778075986566,38.46,81669.35,123.4,-0.11636,0.00014,7.2462]
[1778075986944,38.46,81669.35,123.4,-0.11636,0.00014,7.2462]
[1778075988111,38.46,81668.72,123.4,-0.11643,0.00014,7.24929]
[1778075990072,38.45,81663.61,123.4,-0.11712,0.00014,7.27921]
[1778075991320,38.45,81661.39,123.4,-0.11742,0.00014,7.29214]
[1778075992565,38.45,81666.47,123.4,-0.11671,0.00014,7.2613]
[1778075993189,38.45,81671.66,123.4,-0.11599,0.00014,7.22982]
[1778075993619,38.45,81671.66,123.4,-0.11599,0.00014,7.22982]
[1778075994766,38.45,81674.81,123.4,-0.11554,0.00014,7.2103]
[1778075995959,38.44,81684.68,123.4,-0.11418,0.00014,7.15082]
[1778075996161,38.44,81684.68,123.4,-0.11418,0.00014,7.15082]
[1778075996191,38.44,81684.68,123.4,-0.11418,0.00014,7.15082]
[1778075996966,38.44,81678.53,123.4,-0.11502,0.00014,7.18732]
[1778075999079,38.44,81674.75,123.4,-0.11553,0.00014,7.20965]
[1778075999137,38.44,81674.75,123.4,-0.11553,0.00014,7.20965]
[1778076000434,38.44,81673.53,123.4,-0.11569,0.00014,7.21666]
[1778076000621,38.44,81673.53,123.4,-0.11569,0.00014,7.21666]
[1778076002927,38.44,81666.42,123.4,-0.11665,0.00014,7.25859]
[1778076003328,38.44,81667.29,123.4,-0.11651,0.00014,7.25267]
[1778076003329,38.44,81667.29,123.4,-0.11651,0.00014,7.25267]
[1778076003340,38.44,81667.29,123.4,-0.11651,0.00014,7.25267]
[1778076003748,38.44,81667.29,123.4,-0.11651,0.00014,7.25267]
[1778076003940,38.44,81667.29,123.4,-0.11651,0.00014,7.25267]
[1778076003979,38.44,81667.29,123.4,-0.11651,0.00014,7.25267]
[1778076003994,38.44,81669.81,123.4,-0.11617,0.00014,7.23758]
[1778076004109,38.44,81669.81,123.4,-0.11617,0.00014,7.23758]
[1778076004454,38.44,81669.81,123.4,-0.11617,0.00014,7.23758]
[1778076004754,38.44,81669.81,123.4,-0.11617,0.00014,7.23758]
[1778076004792,38.44,81669.81,123.4,-0.11617,0.00014,7.23758]
[1778076004914,38.44,81678.15,123.4,-0.11502,0.00014,7.18738]
[1778076005042,38.43,81689.34,123.4,-0.11349,0.00014,7.12037]
[1778076006590,38.43,81689.34,123.4,-0.11349,0.00014,7.12037]
[1778076006605,38.43,81689.34,123.4,-0.11349,0.00014,7.12037]
[1778076006619,38.43,81689.34,123.4,-0.11349,0.00014,7.12037]
[1778076008593,38.43,81688.44,123.4,-0.11361,0.00014,7.12545]
[1778076009534,38.43,81674.86,123.4,-0.11545,0.00014,7.20614]
[1778076010025,38.43,81674.86,123.4,-0.11545,0.00014,7.20614]
[1778076010165,38.43,81674.86,123.4,-0.11545,0.00014,7.20614]
[1778076013152,38.43,81673.46,123.4,-0.11562,0.00014,7.21365]
[1778076013657,38.43,81673.46,123.4,-0.11562,0.00014,7.21365]
[1778076013701,38.43,81673.46,123.4,-0.11562,0.00014,7.21365]
[1778076014477,38.43,81676.06,123.4,-0.11526,0.00014,7.19782]
[1778076016017,38.43,81669.44,123.4,-0.11615,0.00014,7.23688]
[1778076017391,38.42,81666.99,123.4,-0.11648,0.00014,7.25124]
[1778076017402,38.42,81666.99,123.4,-0.11648,0.00014,7.25124]
[1778076017450,38.42,81666.99,123.4,-0.11648,0.00014,7.25124]
[1778076017490,38.42,81666.99,123.4,-0.11648,0.00014,7.25124]
[1778076017989,38.42,81666.99,123.4,-0.11648,0.00014,7.25124]
[1778076019237,38.4,81664.68,123.4,-0.11665,0.00014,7.25839]
[1778076020867,38.4,81665.23,123.4,-0.11657,0.00014,7.25475]
[1778076020956,38.4,81671.32,123.4,-0.11572,0.00014,7.21791]
[1778076021100,38.4,81671.32,123.4,-0.11572,0.00014,7.21791]
[1778076021605,38.4,81671.32,123.4,-0.11572,0.00014,7.21791]
[1778076021969,38.4,81671.32,123.4,-0.11572,0.00014,7.21791]
[1778076026875,38.39,81663.7,123.4,-0.11674,0.00014,7.26216]
[1778076028113,38.39,81665.25,123.4,-0.11651,0.00014,7.25219]
[1778076028190,38.39,81665.25,123.4,-0.11651,0.00014,7.25219]
[1778076028216,38.39,81665.25,123.4,-0.11651,0.00014,7.25219]
[1778076028946,38.39,81665.25,123.4,-0.11651,0.00014,7.25219]
[1778076028963,38.39,81659.09,123.4,-0.11735,0.00014,7.28883]
[1778076029025,38.39,81659.09,123.4,-0.11735,0.00014,7.28883]
[1778076029771,38.39,81651.41,123.4,-0.11841,0.00014,7.33462]
[1778076032760,38.38,81646.06,123.4,-0.11903,0.00014,7.35782]
[1778076034829,38.38,81647.23,123.4,-0.11884,0.00014,7.3498]
[1778076034839,38.38,81647.23,123.4,-0.11884,0.00014,7.3498]
[1778076035052,38.38,81647.39,123.4,-0.11881,0.00014,7.34837]
[1778076035098,38.38,81647.39,123.4,-0.11881,0.00014,7.34837]
[1778076035280,38.38,81647.39,123.4,-0.11881,0.00014,7.34837]
[1778076035334,38.38,81647.39,123.4,-0.11881,0.00014,7.34837]
[1778076035547,38.38,81647.39,123.4,-0.11881,0.00014,7.34837]
[1778076036787,38.36,81643.01,123.4,-0.11932,0.00014,7.37013]
[1778076037398,38.36,81638.08,123.4,-0.12,0.00014,7.39939]
[1778076037399,38.36,81638.08,123.4,-0.12,0.00014,7.39939]
[1778076037541,38.36,81638.08,123.4,-0.12,0.00014,7.39939]
[1778076039018,38.36,81632.85,123.4,-0.12073,0.00014,7.43044]
[1778076041083,38.31,81634.76,123.4,-0.12019,0.00014,7.40724]
[1778076041157,38.31,81634.76,123.4,-0.12019,0.00014,7.40724]
[1778076041942,38.31,81634.76,123.4,-0.12019,0.00014,7.40724]
[1778076043126,38.31,81643.65,123.4,-0.11891,0.00014,7.3525]
[1778076044119,38.3,81644.49,123.4,-0.11877,0.00014,7.34652]
[1778076044534,38.3,81644.49,123.4,-0.11877,0.00014,7.34652]
[1778076045521,38.3,81641.21,123.4,-0.11923,0.00014,7.36632]
[1778076047668,38.3,81634.89,123.4,-0.1201,0.00014,7.4035]
[1778076048323,38.28,81630.19,123.4,-0.12065,0.00014,7.42669]
[1778076050965,38.26,81624.71,123.4,-0.12128,0.00014,7.45375]
[1778076051116,38.25,81625.73,123.4,-0.12112,0.00014,7.44697]
[1778076052678,38.25,81625.43,123.4,-0.12115,0.00014,7.44821]
[1778076052750,38.25,81625.43,123.4,-0.12115,0.00014,7.44821]
[1778076053636,38.25,81624.99,123.4,-0.1212,0.00014,7.45029]
[1778076054489,38.25,81619.74,123.4,-0.12194,0.00014,7.48157]
[1778076057190,38.24,81620.4,123.4,-0.1218,0.00014,7.47564]
[1778076059694,38.23,81622.93,123.4,-0.12141,0.00014,7.45906]
[1778076060007,38.23,81622.93,123.4,-0.12141,0.00014,7.45906]
[1778076060773,38.23,81621.93,123.4,-0.12154,0.00014,7.46453]
[1778076061247,38.23,81619.88,123.4,-0.12182,0.00014,7.47638]
[1778076062017,38.23,81619.88,123.4,-0.12182,0.00014,7.47638]
[1778076062068,38.23,81619.88,123.4,-0.12182,0.00014,7.47638]
[1778076062025,38.21,81602.3,123.4,-0.12421,0.00015,7.57724]
[1778076062101,38.21,81602.3,123.4,-0.12421,0.00015,7.57724]
[1778076062127,38.21,81602.3,123.4,-0.12421,0.00015,7.57724]
[1778076062191,38.21,81602.3,123.4,-0.12421,0.00015,7.57724]
[1778076062843,38.2,81586.61,123.4,-0.12648,0.00015,7.67232]
[1778076063156,38.2,81586.61,123.4,-0.12648,0.00015,7.67232]
[1778076063766,38.2,81586.61,123.4,-0.12648,0.00015,7.67232]
[1778076063986,38.2,81580.35,123.4,-0.1274,0.00015,7.71033]
[1778076064488,38.18,81593.29,123.4,-0.12535,0.00015,7.62495]
[1778076065742,38.18,81602.34,123.4,-0.12402,0.00015,7.56918]
[1778076066989,38.18,81602.34,123.4,-0.12402,0.00015,7.56918]
[1778076067031,38.18,81604.05,123.4,-0.12376,0.00014,7.55832]
[1778076067381,38.18,81604.05,123.4,-0.12376,0.00014,7.55832]
[1778076068781,38.17,81606.07,123.4,-0.12346,0.00014,7.54559]
[1778076069052,38.17,81606.07,123.4,-0.12346,0.00014,7.54559]
[1778076068822,38.17,81606.33,123.4,-0.1234,0.00014,7.54331]
[1778076069372,38.17,81606.33,123.4,-0.1234,0.00014,7.54331]
[1778076069721,38.17,81606.33,123.4,-0.1234,0.00014,7.54331]
[1778076069759,38.17,81597.9,123.4,-0.12462,0.00015,7.59433]
[1778076070581,38.17,81597.9,123.4,-0.12462,0.00015,7.59433]
[1778076070659,38.17,81597.9,123.4,-0.12462,0.00015,7.59433]
[1778076070708,38.17,81587.96,123.4,-0.12606,0.00015,7.6546]
[1778076071550,38.17,81587.96,123.4,-0.12606,0.00015,7.6546]
[1778076071602,38.17,81587.96,123.4,-0.12606,0.00015,7.6546]
[1778076071706,38.17,81587.96,123.4,-0.12606,0.00015,7.6546]
[1778076072022,38.17,81587.96,123.4,-0.12606,0.00015,7.6546]
[1778076071762,38.17,81590.99,123.4,-0.1256,0.00015,7.63549]
[1778076072549,38.16,81597.08,123.4,-0.12469,0.00015,7.59744]
[1778076073290,38.16,81597.08,123.4,-0.12469,0.00015,7.59744]
[1778076073911,38.16,81597.08,123.4,-0.12469,0.00015,7.59744]
[1778076075385,38.16,81606.51,123.4,-0.12329,0.00014,7.53836]
[1778076076062,38.16,81606.51,123.4,-0.12329,0.00014,7.53836]
[1778076076322,38.15,81607.47,123.4,-0.12313,0.00014,7.53182]
[1778076078311,38.15,81605.48,123.4,-0.12339,0.00014,7.54259]
[1778076079674,38.15,81609.57,123.4,-0.12278,0.00014,7.51695]
[1778076080607,38.14,81626.25,123.4,-0.12037,0.00014,7.41415]
[1778076081484,38.14,81626.25,123.4,-0.12037,0.00014,7.41415]
[1778076082227,38.14,81631.06,123.4,-0.11967,0.00014,7.38443]
[1778076084467,38.14,81631.09,123.4,-0.11965,0.00014,7.3833]
[1778076084996,38.14,81631.09,123.4,-0.11965,0.00014,7.3833]
[1778076085932,38.13,81619.92,123.4,-0.12121,0.00014,7.45023]
[1778076086228,38.13,81619.92,123.4,-0.12121,0.00014,7.45023]
[1778076086981,38.13,81605.83,123.4,-0.12322,0.00014,7.53553]
[1778076087539,38.13,81605.83,123.4,-0.12322,0.00014,7.53553]
[1778076088348,38.13,81605.81,123.4,-0.12321,0.00014,7.53497]
[1778076091315,38.12,81606.85,123.4,-0.1229,0.00014,7.51844]
[1778076093593,38.11,81616.13,123.4,-0.12154,0.00014,7.46057]
[1778076097503,38.11,81617.37,123.4,-0.12131,0.00014,7.45075]
[1778076097513,38.11,81617.37,123.4,-0.12131,0.00014,7.45075]
[1778076097524,38.11,81617.37,123.4,-0.12131,0.00014,7.45075]
[1778076097535,38.11,81617.37,123.4,-0.12131,0.00014,7.45075]
[1778076097776,38.11,81617.37,123.4,-0.12131,0.00014,7.45075]
[1778076097845,38.1,81608.86,123.4,-0.12252,0.00014,7.50206]
[1778076099640,38.1,81606.36,123.4,-0.12286,0.00014,7.51668]
[1778076100691,38.1,81602.93,123.4,-0.12335,0.00014,7.53697]
[1778076100870,38.1,81602.93,123.4,-0.12335,0.00014,7.53697]
[1778076102002,38.09,81596.8,123.4,-0.1242,0.00015,7.57309]
[1778076104421,38.09,81600.87,123.4,-0.12358,0.00015,7.54675]
[1778076104446,38.09,81600.87,123.4,-0.12358,0.00015,7.54675]
[1778076105446,38.08,81603.23,123.4,-0.12322,0.00014,7.53163]
[1778076105512,38.08,81603.23,123.4,-0.12322,0.00014,7.53163]
[1778076106046,38.08,81610.1,123.4,-0.12221,0.00014,7.48901]
[1778076110505,38.07,81609.74,123.4,-0.12221,0.00014,7.48881]
[1778076110674,38.07,81609.74,123.4,-0.12221,0.00014,7.48881]
[1778076110730,38.07,81609.74,123.4,-0.12221,0.00014,7.48881]
[1778076110768,38.07,81609.74,123.4,-0.12221,0.00014,7.48881]
[1778076110976,38.07,81609.74,123.4,-0.12221,0.00014,7.48881]
[1778076111165,38.07,81604.16,123.4,-0.123,0.00014,7.52227]
[1778076111817,38.07,81604.16,123.4,-0.123,0.00014,7.52227]
[1778076111904,38.07,81596.96,123.4,-0.12403,0.00015,7.56564]
[1778076112836,38.07,81590.27,123.4,-0.12499,0.00015,7.6059]
[1778076117426,38.05,81587.84,123.4,-0.12527,0.00015,7.61763]
[1778076117469,38.05,81587.84,123.4,-0.12527,0.00015,7.61763]
[1778076118418,38.05,81591.22,123.4,-0.12476,0.00015,7.59613]
[1778076119608,38.05,81591.48,123.4,-0.1247,0.00015,7.59378]
[1778076120856,38.04,81590.65,123.4,-0.1248,0.00015,7.59812]
[1778076123030,38.04,81581.07,123.4,-0.12618,0.00015,7.65535]
[1778076123169,38.04,81576.94,123.4,-0.12677,0.00015,7.67989]
[1778076123356,38.04,81576.94,123.4,-0.12677,0.00015,7.67989]
[1778076123799,38.04,81576.94,123.4,-0.12677,0.00015,7.67989]
[1778076128536,37.93,81575.97,123.4,-0.12626,0.00015,7.65849]
[1778076128593,37.93,81575.97,123.4,-0.12626,0.00015,7.65849]
[1778076129596,37.93,81580.14,123.4,-0.12563,0.00015,7.63198]
[1778076129870,37.93,81580.14,123.4,-0.12563,0.00015,7.63198]
[1778076134672,37.91,81578.95,123.4,-0.12571,0.00015,7.63539]
[1778076134764,37.91,81578.95,123.4,-0.12571,0.00015,7.63539]
[1778076136180,37.91,81582.43,123.4,-0.12516,0.00015,7.61241]
[1778076136181,37.91,81582.43,123.4,-0.12516,0.00015,7.61241]
[1778076139062,37.9,81583.06,123.4,-0.12503,0.00015,7.60702]
[1778076140889,37.89,81583.29,123.4,-0.12496,0.00015,7.60412]
[1778076142217,37.89,81587.2,123.4,-0.12435,0.00015,7.57857]
[1778076142365,37.89,81587.2,123.4,-0.12435,0.00015,7.57857]
[1778076143051,37.86,81596.14,123.4,-0.12288,0.00015,7.5164]
[1778076145286,37.81,81595.74,123.4,-0.12264,0.00015,7.50608]
[1778076145309,37.81,81595.74,123.4,-0.12264,0.00015,7.50608]
[1778076146037,37.81,81595.74,123.4,-0.12264,0.00015,7.50608]
[1778076146072,37.81,81589.16,123.4,-0.12359,0.00015,7.54601]
[1778076148086,37.79,81582.86,123.4,-0.12436,0.00015,7.57836]
[1778076148261,37.79,81582.86,123.4,-0.12436,0.00015,7.57836]
[1778076153603,37.77,81585.08,123.4,-0.12384,0.00015,7.55312]
[1778076155514,37.77,81588.76,123.4,-0.12327,0.00015,7.52909]
[1778076156866,37.77,81588.76,123.4,-0.12326,0.00015,7.52845]
[1778076156949,37.77,81588.76,123.4,-0.12326,0.00015,7.52845]
[1778076157997,37.76,81590.83,123.4,-0.12294,0.00015,7.51507]
[1778076158003,37.76,81590.83,123.4,-0.12294,0.00015,7.51507]
[1778076158319,37.76,81590.51,123.4,-0.12297,0.00015,7.51644]
[1778076159654,37.76,81590.99,123.4,-0.12289,0.00015,7.51288]
[1778076160209,37.76,81590.71,123.4,-0.12292,0.00015,7.514]
[1778076161298,37.75,81590.26,123.4,-0.12297,0.00015,7.51618]
[1778076162276,37.75,81588.33,123.4,-0.12324,0.00015,7.52747]
[1778076163485,37.75,81588.8,123.4,-0.12315,0.00015,7.52395]
[1778076166197,37.74,81581.34,123.4,-0.1242,0.00015,7.56803]
[1778076172167,37.73,81584.79,123.4,-0.1236,0.00015,7.54277]
[1778076177166,37.69,81575.66,123.4,-0.12472,0.00015,7.58977]
[1778076180372,37.68,81568.68,123.4,-0.12571,0.00015,7.63083]
[1778076180901,37.68,81568.68,123.4,-0.12571,0.00015,7.63083]
[1778076180928,37.68,81568.68,123.4,-0.12571,0.00015,7.63083]
[1778076181287,37.68,81568.35,123.4,-0.12574,0.00015,7.63212]
[1778076181327,37.68,81568.35,123.4,-0.12574,0.00015,7.63212]
[1778076181396,37.68,81568.35,123.4,-0.12574,0.00015,7.63212]
[1778076181492,37.68,81568.35,123.4,-0.12574,0.00015,7.63212]
[1778076181507,37.68,81568.35,123.4,-0.12574,0.00015,7.63212]
[1778076181577,37.68,81568.35,123.4,-0.12574,0.00015,7.63212]
[1778076181602,37.68,81568.35,123.4,-0.12574,0.00015,7.63212]
[1778076181724,37.68,81568.35,123.4,-0.12574,0.00015,7.63212]
[1778076181911,37.68,81568.35,123.4,-0.12574,0.00015,7.63212]
[1778076182070,37.68,81568.35,123.4,-0.12574,0.00015,7.63212]
[1778076182063,37.68,81566.32,123.4,-0.12602,0.00015,7.64395]
[1778076183082,37.68,81556.95,123.4,-0.12742,0.00015,7.70191]
[1778076183313,37.68,81556.95,123.4,-0.12742,0.00015,7.70191]
[1778076183643,37.68,81556.95,123.4,-0.12742,0.00015,7.70191]
[1778076183751,37.68,81556.95,123.4,-0.12742,0.00015,7.70191]
[1778076183837,37.68,81549.34,123.4,-0.12856,0.00015,7.74893]
[1778076184185,37.68,81549.34,123.4,-0.12856,0.00015,7.74893]
[1778076184747,37.68,81549.34,123.4,-0.12856,0.00015,7.74893]
[1778076184959,37.68,81549.34,123.4,-0.12856,0.00015,7.74893]
[1778076185349,37.64,81552.42,123.4,-0.12788,0.00015,7.72077]
[1778076185460,37.64,81552.42,123.4,-0.12788,0.00015,7.72077]
[1778076185735,37.64,81552.42,123.4,-0.12788,0.00015,7.72077]
[1778076186016,37.64,81551.85,123.4,-0.12794,0.00015,7.72345]
[1778076187100,37.64,81551.85,123.4,-0.12794,0.00015,7.72345]
[1778076187491,37.59,81551.83,123.4,-0.12767,0.00015,7.71218]
[1778076189834,37.51,81562.74,123.4,-0.12552,0.00015,7.62244]
[1778076190070,37.47,81569.31,123.4,-0.12431,0.00015,7.57163]
[1778076190986,37.44,81580.37,123.4,-0.12247,0.00015,7.49367]
[1778076194144,37.38,81585.5,123.4,-0.12135,0.00015,7.44593]
[1778076195680,37.32,81586.62,123.4,-0.12084,0.00015,7.42427]
[1778076195781,37.3,81590.48,123.4,-0.12012,0.00015,7.39324]
[1778076197924,37.26,81591.02,123.4,-0.11982,0.00015,7.3803]
[1778076198140,37.23,81590.46,123.4,-0.11968,0.00015,7.37442]
[1778076199829,37.21,81586.26,123.4,-0.12015,0.00015,7.39436]
[1778076199925,37.18,81584.51,123.4,-0.12026,0.00015,7.39881]
[1778076204134,37.08,81587.77,123.4,-0.11914,0.00015,7.35066]
[1778076204894,37.05,81590.82,123.4,-0.1185,0.00014,7.3229]
[1778076205794,37.02,81592.01,123.4,-0.11814,0.00014,7.30716]
[1778076207185,36.96,81601.0,123.4,-0.11648,0.00014,7.23532]
[1778076207507,36.93,81612.39,123.4,-0.1147,0.00014,7.15742]
[1778076210195,36.91,81611.09,123.4,-0.11475,0.00014,7.15962]
[1778076210090,36.89,81601.68,123.4,-0.11596,0.00014,7.21235]
[1778076211036,36.87,81593.35,123.4,-0.1169,0.00014,7.24971]
[1778076216570,36.78,81588.18,123.4,-0.11712,0.00014,7.25903]
[1778076220598,36.74,81596.11,123.4,-0.11571,0.00014,7.19749]
[1778076225481,36.73,81592.91,123.4,-0.11614,0.00014,7.21617]
[1778076226157,36.73,81592.91,123.4,-0.11614,0.00014,7.21617]
[1778076227118,36.73,81595.01,123.4,-0.11582,0.00014,7.20235]
[1778076230893,36.7,81588.91,123.4,-0.11651,0.00014,7.23231]
[1778076230906,36.7,81588.91,123.4,-0.11651,0.00014,7.23231]
[1778076230914,36.7,81588.91,123.4,-0.11651,0.00014,7.23231]
[1778076230919,36.7,81588.91,123.4,-0.11651,0.00014,7.23231]
[1778076230923,36.7,81588.91,123.4,-0.11651,0.00014,7.23231]
[1778076231567,36.68,81587.6,123.4,-0.11655,0.00014,7.23357]
[1778076232115,36.67,81581.23,123.4,-0.11745,0.00015,7.27292]
[1778076233158,36.67,81564.78,123.4,-0.11986,0.00015,7.37622]
[1778076233843,36.67,81564.78,123.4,-0.11986,0.00015,7.37622]
[1778076233897,36.65,81554.97,123.4,-0.12118,0.00015,7.43276]
[1778076239731,36.54,81550.9,123.4,-0.12107,0.00015,7.42743]
[1778076242159,36.49,81544.58,123.4,-0.12173,0.00015,7.45517]
[1778076244134,36.47,81543.1,123.4,-0.1218,0.00015,7.45825]
[1778076246061,36.42,81535.54,123.4,-0.12264,0.00015,7.49354]
[1778076246075,36.42,81535.54,130.2,-0.12264,0.00015,7.49354]
[1778076246136,36.42,81535.54,130.2,-0.12264,0.00015,7.49354]
[1778076246216,36.4,81533.97,130.2,-0.12272,0.00015,7.49678]
[1778076248129,36.4,81531.91,130.2,-0.12304,0.00015,7.51019]
[1778076248196,36.4,81525.6,130.2,-0.12399,0.00015,7.55016]
[1778076249658,36.4,81527.53,130.2,-0.12368,0.00015,7.53733]
[1778076249669,36.4,81527.53,130.2,-0.12368,0.00015,7.53733]
[1778076251509,36.39,81526.52,130.2,-0.12381,0.00015,7.54288]
[1778076251816,36.39,81525.68,130.2,-0.12393,0.00015,7.5478]
[1778076254629,36.39,81530.14,130.2,-0.12324,0.00015,7.51895]
[1778076254837,36.39,81533.2,130.2,-0.12278,0.00015,7.49927]
[1778076255732,36.39,81533.2,130.2,-0.12278,0.00015,7.49927]
[1778076255887,36.39,81533.2,130.2,-0.12278,0.00015,7.49927]
[1778076255969,36.39,81535.5,130.2,-0.12243,0.00015,7.48477]
[1778076257116,36.39,81535.5,130.2,-0.12243,0.00015,7.48477]
[1778076262288,36.39,81534.6,130.2,-0.12258,0.00015,7.49096]
[1778076262343,36.39,81534.6,130.2,-0.12258,0.00015,7.49096]
[1778076263095,36.39,81530.54,130.2,-0.1232,0.00015,7.51694]
[1778076263896,36.39,81530.54,130.2,-0.1232,0.00015,7.51694]
[1778076263976,36.39,81523.06,130.2,-0.12434,0.00015,7.56502]
[1778076268736,36.39,81521.28,130.2,-0.12462,0.00015,7.57683]
[1778076268795,36.39,81521.28,130.2,-0.12462,0.00015,7.57683]
[1778076268887,36.39,81521.28,130.2,-0.12462,0.00015,7.57683]
[1778076269555,36.39,81518.3,130.2,-0.12508,0.00015,7.59604]
[1778076270018,36.39,81512.2,130.2,-0.12602,0.00015,7.63525]
[1778076270689,36.39,81512.2,130.2,-0.12602,0.00015,7.63525]
[1778076272165,36.4,81510.28,130.2,-0.12621,0.00015,7.63946]
[1778076272248,36.4,81505.28,130.2,-0.12698,0.00016,7.67158]
[1778076275252,36.4,81501.25,130.2,-0.12761,0.00016,7.69768]
[1778076276068,36.4,81499.24,130.2,-0.12794,0.00016,7.71104]
[1778076278255,36.4,81499.05,130.2,-0.12798,0.00016,7.71273]
[1778076278390,36.4,81496.3,130.2,-0.12842,0.00016,7.73091]
[1778076278515,36.4,81496.3,130.2,-0.12842,0.00016,7.73091]
[1778076281728,36.41,81494.15,130.2,-0.12879,0.00016,7.74607]
[1778076283377,36.41,81491.31,130.2,-0.12925,0.00016,7.76522]
[1778076284152,36.41,81491.31,130.2,-0.12925,0.00016,7.76522]
[1778076284468,36.41,81489.77,130.2,-0.1295,0.00016,7.77555]
[1778076285131,36.41,81481.31,130.2,-0.13085,0.00016,7.83051]
[1778076286141,36.41,81481.31,130.2,-0.13085,0.00016,7.83051]
[1778076288156,36.42,81470.41,130.2,-0.13261,0.00016,7.90187]
[1778076288697,36.42,81470.41,130.2,-0.13261,0.00016,7.90187]
[1778076288728,36.42,81470.41,130.2,-0.13261,0.00016,7.90187]
[1778076288744,36.42,81470.41,130.2,-0.13261,0.00016,7.90187]
[1778076288908,36.42,81470.41,130.2,-0.13261,0.00016,7.90187]
[1778076288913,36.42,81470.41,130.2,-0.13261,0.00016,7.90187]
[1778076289159,36.42,81459.97,130.2,-0.13429,0.00016,7.96966]
[1778076289495,36.42,81459.97,130.2,-0.13429,0.00016,7.96966]
[1778076289552,36.42,81459.97,130.2,-0.13429,0.00016,7.96966]
[1778076289566,36.42,81459.97,130.2,-0.13429,0.00016,7.96966]
[1778076289759,36.42,81459.97,130.2,-0.13429,0.00016,7.96966]
[1778076289762,36.42,81459.97,130.2,-0.13429,0.00016,7.96966]
[1778076290166,36.42,81447.5,130.2,-0.13631,0.00016,8.05066]
[1778076291173,36.42,81439.99,130.2,-0.13755,0.00016,8.0997]
[1778076291659,36.42,81439.99,130.2,-0.13755,0.00016,8.0997]
[1778076291775,36.42,81439.99,130.2,-0.13755,0.00016,8.0997]
[1778076291859,36.42,81439.99,130.2,-0.13755,0.00016,8.0997]
[1778076291894,36.42,81439.99,130.2,-0.13755,0.00016,8.0997]
[1778076292113,36.42,81439.99,130.2,-0.13755,0.00016,8.0997]
[1778076292120,36.42,81439.99,130.2,-0.13755,0.00016,8.0997]
[1778076292252,36.42,81433.65,130.2,-0.1386,0.00016,8.14106]
[1778076292849,36.42,81433.65,130.2,-0.1386,0.00016,8.14106]
[1778076293006,36.42,81433.65,130.2,-0.1386,0.00016,8.14106]
[1778076293027,36.42,81433.65,130.2,-0.1386,0.00016,8.14106]
[1778076293120,36.42,81433.65,130.2,-0.1386,0.00016,8.14106]
[1778076293201,36.42,81415.72,130.2,-0.14158,0.00017,8.2578]
[1778076293679,36.42,81415.72,130.2,-0.14158,0.00017,8.2578]
[1778076293698,36.42,81415.72,130.2,-0.14158,0.00017,8.2578]
[1778076293996,36.42,81415.72,130.2,-0.14158,0.00017,8.2578]
[1778076294194,36.42,81412.37,130.2,-0.14214,0.00017,8.2797]
[1778076294600,36.42,81412.37,130.2,-0.14214,0.00017,8.2797]
[1778076294621,36.42,81412.37,130.2,-0.14214,0.00017,8.2797]
[1778076294814,36.42,81412.37,130.2,-0.14214,0.00017,8.2797]
[1778076295225,36.42,81412.37,130.2,-0.14214,0.00017,8.2797]
[1778076296373,36.42,81405.86,130.2,-0.14324,0.00017,8.32248]
[1778076296980,36.42,81405.86,130.2,-0.14324,0.00017,8.32248]
[1778076297216,36.42,81411.52,130.2,-0.1423,0.00017,8.28576]
[1778076298621,36.43,81412.5,130.2,-0.14216,0.00017,8.28055]
[1778076298642,36.43,81412.5,130.2,-0.14216,0.00017,8.28055]
[1778076299883,36.43,81412.78,130.2,-0.14212,0.00017,8.27889]
[1778076299929,36.43,81412.78,130.2,-0.14212,0.00017,8.27889]
[1778076300318,36.43,81412.78,130.2,-0.14212,0.00017,8.27889]
[1778076300457,36.43,81410.11,130.2,-0.14257,0.00017,8.29644]
[1778076300510,36.43,81410.11,130.2,-0.14257,0.00017,8.29644]
[1778076301245,36.43,81395.55,130.2,-0.14504,0.00017,8.39146]
[1778076301332,36.43,81395.55,130.2,-0.14504,0.00017,8.39146]
[1778076301386,36.43,81395.55,130.2,-0.14504,0.00017,8.39146]
[1778076303052,36.43,81400.8,130.2,-0.14415,0.00017,8.35739]
[1778076304621,36.43,81397.9,130.2,-0.14466,0.00017,8.37691]
[1778076305171,36.43,81397.9,130.2,-0.14466,0.00017,8.37691]
[1778076305273,36.43,81406.9,130.2,-0.14315,0.00017,8.31887]
[1778076305501,36.43,81406.9,130.2,-0.14315,0.00017,8.31887]
[1778076305825,36.43,81406.9,130.2,-0.14315,0.00017,8.31887]
[1778076306060,36.43,81406.9,130.2,-0.14315,0.00017,8.31887]
[1778076308294,36.44,81399.32,130.2,-0.14445,0.00017,8.36881]
[1778076308486,36.44,81399.32,130.2,-0.14445,0.00017,8.36881]
[1778076310687,36.44,81396.88,130.2,-0.14486,0.00017,8.38482]
[1778076310705,36.44,81396.88,130.2,-0.14486,0.00017,8.38482]
[1778076311728,36.44,81394.46,130.2,-0.14528,0.00017,8.40082]
[1778076311785,36.44,81382.62,130.2,-0.14732,0.00017,8.47881]
[1778076312621,36.44,81382.62,130.2,-0.14732,0.00017,8.47881]
[1778076312627,36.44,81382.62,130.2,-0.14732,0.00017,8.47881]
[1778076313390,36.44,81378.06,130.2,-0.14811,0.00017,8.50853]
[1778076317954,36.44,81381.46,130.2,-0.14752,0.00017,8.48608]
[1778076317977,36.44,81381.46,130.2,-0.14752,0.00017,8.48608]
[1778076317983,36.44,81381.46,130.2,-0.14752,0.00017,8.48608]
[1778076318043,36.44,81381.46,130.2,-0.14752,0.00017,8.48608]
[1778076318416,36.44,81384.09,130.2,-0.14706,0.00017,8.4689]
[1778076319281,36.44,81393.53,130.2,-0.14543,0.00017,8.40651]
[1778076319951,36.44,81393.53,130.2,-0.14543,0.00017,8.40651]
[1778076320012,36.44,81393.53,130.2,-0.14543,0.00017,8.40651]
[1778076320128,36.44,81393.53,130.2,-0.14543,0.00017,8.40651]
[1778076321237,36.44,81398.62,130.2,-0.14456,0.00017,8.37334]
[1778076321953,36.44,81394.74,130.2,-0.14523,0.00017,8.39875]
[1778076321985,36.44,81394.74,130.2,-0.14523,0.00017,8.39875]
[1778076322093,36.44,81394.74,130.2,-0.14523,0.00017,8.39875]
[1778076322254,36.44,81394.74,130.2,-0.14523,0.00017,8.39875]
[1778076322822,36.44,81396.24,130.2,-0.14497,0.00017,8.38907]
[1778076322926,36.44,81396.24,130.2,-0.14497,0.00017,8.38907]
[1778076323225,36.44,81408.23,130.2,-0.14295,0.00017,8.31101]
[1778076323677,36.44,81408.23,130.2,-0.14295,0.00017,8.31101]
[1778076323725,36.44,81408.23,130.2,-0.14295,0.00017,8.31101]
[1778076323847,36.44,81408.23,130.2,-0.14295,0.00017,8.31101]
[1778076324000,36.44,81408.23,130.2,-0.14295,0.00017,8.31101]
[1778076324253,36.44,81408.23,130.2,-0.14295,0.00017,8.31101]
[1778076324304,36.44,81423.03,130.2,-0.14047,0.00017,8.21461]
[1778076324507,36.44,81423.03,130.2,-0.14047,0.00017,8.21461]
[1778076325118,36.44,81423.03,130.2,-0.14047,0.00017,8.21461]
[1778076325232,36.44,81423.03,130.2,-0.14047,0.00017,8.21461]
[1778076325311,36.44,81422.03,130.2,-0.14063,0.00017,8.22111]
[1778076326244,36.44,81409.45,130.2,-0.14274,0.00017,8.30321]
[1778076328752,36.44,81404.15,130.2,-0.14364,0.00017,8.33797]
[1778076329554,36.44,81402.79,130.2,-0.14388,0.00017,8.34693]
[1778076329564,36.44,81402.79,130.2,-0.14388,0.00017,8.34693]
[1778076329570,36.44,81402.79,130.2,-0.14388,0.00017,8.34693]
[1778076329572,36.44,81402.79,130.2,-0.14388,0.00017,8.34693]
[1778076331728,36.44,81397.49,130.2,-0.14478,0.00017,8.3817]
[1778076331824,36.44,81384.15,130.2,-0.14695,0.00017,8.46055]
[1778076332904,36.44,81384.15,130.2,-0.14695,0.00017,8.46055]
[1778076332979,36.44,81384.15,130.2,-0.14695,0.00017,8.46055]
[1778076333049,36.44,81384.15,130.2,-0.14695,0.00017,8.46055]
[1778076333143,36.44,81377.27,130.2,-0.14813,0.00017,8.50542]
[1778076333725,36.44,81377.27,130.2,-0.14813,0.00017,8.50542]
[1778076334196,36.44,81377.27,130.2,-0.14813,0.00017,8.50542]
[1778076334382,36.44,81377.27,130.2,-0.14813,0.00017,8.50542]
[1778076334591,36.44,81372.82,130.2,-0.1489,0.00017,8.53439]
[1778076334641,36.44,81372.82,130.2,-0.1489,0.00017,8.53439]
[1778076335093,36.44,81372.82,130.2,-0.1489,0.00017,8.53439]
[1778076335109,36.44,81360.1,130.2,-0.15111,0.00017,8.61731]
[1778076336258,36.44,81360.1,130.2,-0.15111,0.00017,8.61731]
[1778076336309,36.44,81360.1,130.2,-0.15111,0.00017,8.61731]
[1778076337289,36.44,81355.45,130.2,-0.15192,0.00018,8.64761]
[1778076339772,36.44,81358.51,130.2,-0.15138,0.00018,8.62729]
[1778076340724,36.44,81358.93,130.2,-0.1513,0.00017,8.62448]
[1778076342406,36.44,81352.72,130.2,-0.15239,0.00018,8.66487]
[1778076343084,36.44,81344.78,130.2,-0.15379,0.00018,8.7166]
[1778076343378,36.44,81344.78,130.2,-0.15379,0.00018,8.7166]
[1778076343718,36.44,81344.78,130.2,-0.15379,0.00018,8.7166]
[1778076344593,36.44,81345.59,130.2,-0.15364,0.00018,8.71111]
[1778076344759,36.44,81345.59,130.2,-0.15364,0.00018,8.71111]
[1778076344881,36.44,81345.59,130.2,-0.15364,0.00018,8.71111]
[1778076345136,36.44,81345.59,130.2,-0.15364,0.00018,8.71111]
[1778076345173,36.44,81340.48,130.2,-0.15454,0.00018,8.7443]
[1778076345766,36.44,81340.48,130.2,-0.15454,0.00018,8.7443]
[1778076345915,36.44,81340.48,130.2,-0.15454,0.00018,8.7443]
[1778076346184,36.44,81340.48,130.2,-0.15454,0.00018,8.7443]
[1778076346285,36.44,81329.76,130.2,-0.15645,0.00018,8.81438]
[1778076346928,36.44,81329.76,130.2,-0.15645,0.00018,8.81438]
[1778076347805,36.43,81339.03,130.2,-0.15478,0.00018,8.75316]
[1778076348889,36.43,81339.03,130.2,-0.15478,0.00018,8.75316]
[1778076352114,36.43,81336.94,130.2,-0.15513,0.00018,8.76613]
[1778076352463,36.43,81336.47,130.2,-0.15521,0.00018,8.76895]
[1778076352834,36.43,81336.47,130.2,-0.15521,0.00018,8.76895]
[1778076352865,36.43,81336.47,130.2,-0.15521,0.00018,8.76895]
[1778076353267,36.43,81336.47,130.2,-0.15521,0.00018,8.76895]
[1778076353268,36.43,81336.47,130.2,-0.15521,0.00018,8.76895]
[1778076353352,36.43,81343.19,130.2,-0.15401,0.00018,8.72479]
[1778076354187,36.43,81343.19,130.2,-0.15401,0.00018,8.72479]
[1778076354245,36.43,81356.46,130.2,-0.15166,0.00018,8.63792]
[1778076354625,36.43,81367.26,130.2,-0.14978,0.00017,8.56732]
[1778076355480,36.43,81367.26,130.2,-0.14978,0.00017,8.56732]
[1778076355492,36.43,81367.26,130.2,-0.14978,0.00017,8.56732]
[1778076355658,36.43,81367.26,130.2,-0.14978,0.00017,8.56732]
[1778076358278,36.43,81369.44,130.2,-0.1494,0.00017,8.55315]
[1778076358323,36.43,81369.44,130.2,-0.1494,0.00017,8.55315]
[1778076358887,36.43,81371.52,130.2,-0.14904,0.00017,8.53961]
[1778076358889,36.43,81371.52,130.2,-0.14904,0.00017,8.53961]
[1778076359037,36.43,81371.52,130.2,-0.14904,0.00017,8.53961]
[1778076359342,36.43,81378.36,130.2,-0.14786,0.00017,8.49504]
[1778076359544,36.43,81378.36,130.2,-0.14786,0.00017,8.49504]
[1778076360800,36.43,81377.17,130.2,-0.14806,0.00017,8.50269]
[1778076362236,36.43,81378.94,130.2,-0.14775,0.00017,8.49102]
[1778076364379,36.43,81379.15,130.2,-0.14771,0.00017,8.48935]
[1778076365225,36.43,81379.15,130.2,-0.14771,0.00017,8.48935]
[1778076365233,36.43,81379.15,130.2,-0.14771,0.00017,8.48935]
[1778076365258,36.43,81379.15,130.2,-0.14771,0.00017,8.48935]
[1778076365298,36.43,81379.15,130.2,-0.14771,0.00017,8.48935]
[1778076365344,36.43,81379.15,130.2,-0.14771,0.00017,8.48935]
[1778076365973,36.42,81379.42,130.2,-0.14766,0.00017,8.48749]
[1778076366182,36.42,81386.65,130.2,-0.14642,0.00017,8.44024]
[1778076366573,36.42,81386.65,130.2,-0.14642,0.00017,8.44024]
[1778076366626,36.42,81386.65,130.2,-0.14642,0.00017,8.44024]
[1778076366990,36.42,81386.65,130.2,-0.14642,0.00017,8.44024]
[1778076367056,36.42,81386.65,130.2,-0.14642,0.00017,8.44024]
[1778076367088,36.42,81386.65,130.2,-0.14642,0.00017,8.44024]
[1778076367306,36.42,81393.99,130.2,-0.14516,0.00017,8.39235]
[1778076367774,36.42,81393.99,130.2,-0.14516,0.00017,8.39235]
[1778076368051,36.42,81393.99,130.2,-0.14516,0.00017,8.39235]
[1778076368066,36.42,81388.47,130.2,-0.14611,0.00017,8.42838]
[1778076368451,36.42,81388.47,130.2,-0.14611,0.00017,8.42838]
[1778076368760,36.42,81388.47,130.2,-0.14611,0.00017,8.42838]
[1778076369105,36.42,81388.47,130.2,-0.14611,0.00017,8.42838]
[1778076369204,36.43,81370.36,130.2,-0.14923,0.00017,8.54676]
[1778076370218,36.43,81370.36,130.2,-0.14923,0.00017,8.54676]
[1778076370319,36.43,81360.4,130.2,-0.15097,0.00017,8.61185]
[1778076371310,36.43,81354.18,130.2,-0.15205,0.00018,8.65244]
[1778076371390,36.43,81354.18,130.2,-0.15205,0.00018,8.65244]
[1778076371399,36.43,81354.18,130.2,-0.15205,0.00018,8.65244]
[1778076371416,36.43,81354.18,130.2,-0.15205,0.00018,8.65244]
[1778076371455,36.43,81354.18,130.2,-0.15205,0.00018,8.65244]
[1778076371467,36.43,81354.18,130.2,-0.15205,0.00018,8.65244]
[1778076371617,36.43,81354.18,130.2,-0.15205,0.00018,8.65244]
[1778076373201,36.43,81350.58,130.2,-0.15269,0.00018,8.67587]
[1778076373204,36.43,81350.58,130.2,-0.15269,0.00018,8.67587]
[1778076373226,36.42,81347.43,130.2,-0.15324,0.00018,8.69633]
[1778076373772,36.42,81347.43,130.2,-0.15324,0.00018,8.69633]
[1778076373824,36.42,81347.43,130.2,-0.15324,0.00018,8.69633]
[1778076373829,36.42,81347.43,130.2,-0.15324,0.00018,8.69633]
[1778076373905,36.42,81347.43,130.2,-0.15324,0.00018,8.69633]
[1778076374018,36.42,81347.43,130.2,-0.15324,0.00018,8.69633]
[1778076374293,36.43,81336.91,130.2,-0.15511,0.00018,8.76515]
[1778076374823,36.43,81336.91,130.2,-0.15511,0.00018,8.76515]
[1778076374824,36.43,81336.91,130.2,-0.15511,0.00018,8.76515]
[1778076375443,36.42,81340.8,130.2,-0.15441,0.00018,8.7395]
[1778076375800,36.42,81340.8,130.2,-0.15441,0.00018,8.7395]
[1778076375816,36.42,81340.8,130.2,-0.15441,0.00018,8.7395]
[1778076376131,36.42,81346.24,130.2,-0.15344,0.00018,8.70376]
[1778076376396,36.42,81346.24,130.2,-0.15344,0.00018,8.70376]
[1778076377634,36.42,81343.14,130.2,-0.15399,0.00018,8.7241]
[1778076377636,36.42,81343.14,130.2,-0.15399,0.00018,8.7241]
[1778076377637,36.42,81343.14,130.2,-0.15399,0.00018,8.7241]
[1778076377807,36.42,81334.87,130.2,-0.15546,0.00018,8.7782]
[1778076378815,36.42,81328.19,130.2,-0.15666,0.00018,8.82184]
[1778076380388,36.42,81328.19,130.2,-0.15666,0.00018,8.82184]
[1778076380404,36.42,81328.19,130.2,-0.15666,0.00018,8.82184]
[1778076380413,36.42,81328.19,130.2,-0.15666,0.00018,8.82184]
[1778076380547,36.42,81326.18,130.2,-0.15701,0.00018,8.8349]
[1778076380619,36.42,81326.18,130.2,-0.15701,0.00018,8.8349]
[1778076380692,36.42,81326.18,130.2,-0.15701,0.00018,8.8349]
[1778076380729,36.42,81326.18,130.2,-0.15701,0.00018,8.8349]
[1778076381237,36.42,81326.18,130.2,-0.15701,0.00018,8.8349]
[1778076381262,36.42,81314.03,130.2,-0.1592,0.00018,8.9142]
[1778076382116,36.42,81314.03,130.2,-0.1592,0.00018,8.9142]
[1778076382146,36.42,81306.58,130.2,-0.16056,0.00018,8.96289]
[1778076383313,36.42,81300.32,130.2,-0.1617,0.00018,9.00373]
[1778076383856,36.42,81300.32,130.2,-0.1617,0.00018,9.00373]
[1778076384186,36.42,81300.32,130.2,-0.1617,0.00018,9.00373]
[1778076384582,36.42,81301.23,130.2,-0.16153,0.00018,8.99769]
[1778076384597,36.42,81301.23,130.2,-0.16153,0.00018,8.99769]
[1778076384636,36.42,81301.23,130.2,-0.16153,0.00018,8.99769]
[1778076384687,36.42,81301.23,130.2,-0.16153,0.00018,8.99769]
[1778076385207,36.42,81301.23,130.2,-0.16153,0.00018,8.99769]
[1778076385307,36.42,81292.53,130.2,-0.16312,0.00018,9.05441]
[1778076387205,36.42,81291.23,130.2,-0.16336,0.00018,9.06273]
[1778076387685,36.42,81293.24,130.2,-0.16298,0.00018,9.04943]
[1778076387881,36.42,81293.24,130.2,-0.16298,0.00018,9.04943]
[1778076387888,36.42,81293.24,130.2,-0.16298,0.00018,9.04943]
[1778076388388,36.42,81293.24,130.2,-0.16298,0.00018,9.04943]
[1778076388105,36.42,81296.96,130.2,-0.16229,0.00018,9.02497]
[1778076388905,36.42,81296.96,130.2,-0.16229,0.00018,9.02497]
[1778076389017,36.42,81303.91,130.2,-0.16102,0.00018,8.9794]
[1778076394062,36.42,81303.9,130.2,-0.1609,0.00018,8.9708]
[1778076394365,36.42,81303.9,130.2,-0.1609,0.00018,8.9708]
[1778076396573,36.42,81295.33,130.2,-0.16246,0.00018,9.02645]
[1778076397428,36.42,81304.14,130.2,-0.16084,0.00018,8.96873]
[1778076397956,36.42,81304.14,130.2,-0.16084,0.00018,8.96873]
[1778076397967,36.42,81312.36,130.2,-0.15934,0.00018,8.91493]
[1778076399366,36.41,81318.47,130.2,-0.15823,0.00018,8.87498]
[1778076400175,36.41,81318.47,130.2,-0.15823,0.00018,8.87498]
[1778076400761,36.42,81323.92,130.2,-0.15725,0.00018,8.8394]
[1778076401125,36.42,81323.92,130.2,-0.15725,0.00018,8.8394]
[1778076401416,36.42,81334.11,130.2,-0.15543,0.00018,8.77289]
[1778076401469,36.42,81334.11,130.2,-0.15543,0.00018,8.77289]
[1778076401866,36.42,81334.11,130.2,-0.15543,0.00018,8.77289]
[1778076402372,36.42,81344.8,130.2,-0.15353,0.00018,8.70303]
[1778076402561,36.42,81344.8,130.2,-0.15353,0.00018,8.70303]
[1778076402597,36.42,81344.8,130.2,-0.15353,0.00018,8.70303]
[1778076402642,36.42,81344.8,130.2,-0.15353,0.00018,8.70303]
[1778076403005,36.42,81360.98,130.2,-0.15069,0.00017,8.59741]
[1778076403804,36.42,81360.98,130.2,-0.15069,0.00017,8.59741]
[1778076403855,36.42,81360.98,130.2,-0.15069,0.00017,8.59741]
[1778076404351,36.42,81360.98,130.2,-0.15069,0.00017,8.59741]
[1778076405380,36.42,81355.01,130.2,-0.15175,0.00018,8.6369]
[1778076405831,36.42,81355.01,130.2,-0.15175,0.00018,8.6369]
[1778076406181,36.42,81355.01,130.2,-0.15175,0.00018,8.6369]
[1778076406464,36.42,81355.01,130.2,-0.15175,0.00018,8.6369]
[1778076406647,36.42,81349.62,130.2,-0.1527,0.00018,8.67229]
[1778076406691,36.42,81349.62,130.2,-0.1527,0.00018,8.67229]
[1778076406852,36.42,81349.62,130.2,-0.1527,0.00018,8.67229]
[1778076407005,36.42,81349.62,130.2,-0.1527,0.00018,8.67229]
[1778076407203,36.42,81349.62,130.2,-0.1527,0.00018,8.67229]
[1778076407328,36.42,81349.62,130.2,-0.1527,0.00018,8.67229]
[1778076407367,36.42,81326.71,130.2,-0.15678,0.00018,8.82213]
[1778076407607,36.42,81326.71,130.2,-0.15678,0.00018,8.82213]
[1778076407624,36.42,81326.71,130.2,-0.15678,0.00018,8.82213]
[1778076407656,36.42,81326.71,130.2,-0.15678,0.00018,8.82213]
[1778076407822,36.42,81326.71,130.2,-0.15678,0.00018,8.82213]
[1778076408133,36.42,81326.71,130.2,-0.15678,0.00018,8.82213]
[1778076408232,36.42,81291.68,130.2,-0.16315,0.00018,9.05093]
[1778076409210,36.42,81291.68,130.2,-0.16315,0.00018,9.05093]
[1778076409214,36.42,81291.68,130.2,-0.16315,0.00018,9.05093]
[1778076409218,36.42,81291.68,130.2,-0.16315,0.00018,9.05093]
[1778076410359,36.42,81290.47,130.2,-0.16336,0.00018,9.05868]
[1778076410365,36.42,81298.59,130.2,-0.16187,0.00018,9.00547]
[1778076410496,36.42,81298.59,130.2,-0.16187,0.00018,9.00547]
[1778076410823,36.42,81298.59,130.2,-0.16187,0.00018,9.00547]
[1778076411388,36.42,81299.02,130.2,-0.16179,0.00018,9.00257]
[1778076411673,36.42,81299.02,130.2,-0.16179,0.00018,9.00257]
[1778076411990,36.42,81299.02,130.2,-0.16179,0.00018,9.00257]
[1778076413990,36.42,81296.32,130.2,-0.16229,0.00018,9.02043]
[1778076414461,36.42,81294.67,130.2,-0.16259,0.00018,9.03131]
[1778076414597,36.42,81294.67,130.2,-0.16259,0.00018,9.03131]
[1778076414601,36.42,81294.67,130.2,-0.16259,0.00018,9.03131]
[1778076414702,36.42,81294.67,130.2,-0.16259,0.00018,9.03131]
[1778076415063,36.42,81294.67,130.4,-0.16259,0.00018,9.03131]
[1778076415066,36.42,81294.67,130.4,-0.16259,0.00018,9.03131]
[1778076415374,36.42,81279.44,130.4,-0.16541,0.00019,9.13084]
[1778076416853,36.42,81275.45,130.4,-0.16616,0.00019,9.15703]
[1778076417444,36.42,81282.59,130.4,-0.16483,0.00019,9.11055]
[1778076417444,36.42,81282.59,130.4,-0.16483,0.00019,9.11055]
[1778076418630,36.42,81279.65,130.4,-0.16538,0.00019,9.12976]
[1778076418677,36.42,81279.65,130.4,-0.16538,0.00019,9.12976]
[1778076418690,36.42,81279.65,130.4,-0.16538,0.00019,9.12976]
[1778076418947,36.42,81279.65,130.4,-0.16538,0.00019,9.12976]
[1778076419111,36.42,81279.65,130.4,-0.16538,0.00019,9.12976]
[1778076419140,36.42,81279.65,130.4,-0.16538,0.00019,9.12976]
[1778076419347,36.42,81279.65,130.4,-0.16538,0.00019,9.12976]
[1778076419400,36.42,81272.76,130.4,-0.16666,0.00019,9.17468]
[1778076420135,36.42,81272.76,130.4,-0.16666,0.00019,9.17468]
[1778076420157,36.42,81272.76,130.4,-0.16666,0.00019,9.17468]
[1778076420360,36.42,81260.42,130.4,-0.16898,0.00019,9.25524]
[1778076420564,36.42,81260.42,130.4,-0.16898,0.00019,9.25524]
[1778076420759,36.42,81260.42,130.4,-0.16898,0.00019,9.25524]
[1778076421417,36.42,81255.02,130.4,-0.17,0.00019,9.29042]
[1778076421813,36.42,81255.02,130.4,-0.17,0.00019,9.29042]
[1778076421932,36.42,81255.02,130.4,-0.17,0.00019,9.29042]
[1778076422040,36.42,81255.02,130.4,-0.17,0.00019,9.29042]
[1778076422367,36.42,81255.02,130.4,-0.17,0.00019,9.29042]
[1778076422442,36.42,81246.72,130.4,-0.17157,0.00019,9.34442]
[1778076422831,36.42,81246.72,130.4,-0.17157,0.00019,9.34442]
[1778076423104,36.42,81246.72,130.4,-0.17157,0.00019,9.34442]
[1778076423197,36.42,81246.72,130.4,-0.17157,0.00019,9.34442]
[1778076423416,36.42,81246.72,130.4,-0.17157,0.00019,9.34442]
[1778076423428,36.42,81246.72,130.4,-0.17157,0.00019,9.34442]
[1778076423349,36.42,81229.72,130.4,-0.17483,0.00019,9.45508]
[1778076423504,36.42,81229.72,130.4,-0.17483,0.00019,9.45508]
[1778076423550,36.42,81229.72,130.4,-0.17483,0.00019,9.45508]
[1778076423574,36.42,81229.72,130.4,-0.17483,0.00019,9.45508]
[1778076423613,36.42,81229.72,130.4,-0.17483,0.00019,9.45508]
[1778076423661,36.42,81229.72,130.4,-0.17483,0.00019,9.45508]
[1778076423683,36.42,81229.72,130.4,-0.17483,0.00019,9.45508]
[1778076423762,36.42,81229.72,130.4,-0.17483,0.00019,9.45508]
[1778076424089,36.42,81229.72,130.4,-0.17483,0.00019,9.45508]
[1778076424253,36.42,81229.72,130.4,-0.17483,0.00019,9.45508]
[1778076424269,36.42,81229.72,130.4,-0.17483,0.00019,9.45508]
[1778076424277,36.42,81229.72,130.4,-0.17483,0.00019,9.45508]
[1778076424370,36.42,81229.72,130.4,-0.17483,0.00019,9.45508]
[1778076424388,36.42,81229.72,130.4,-0.17483,0.00019,9.45508]
[1778076424399,36.42,81229.72,130.4,-0.17483,0.00019,9.45508]
[1778076424477,36.42,81229.72,130.4,-0.17483,0.00019,9.45508]
[1778076424495,36.42,81229.72,130.4,-0.17483,0.00019,9.45508]
[1778076424363,36.42,81209.67,130.4,-0.17873,0.0002,9.58534]
[1778076424564,36.42,81209.67,130.4,-0.17873,0.0002,9.58534]
[1778076424574,36.42,81209.67,130.4,-0.17873,0.0002,9.58534]
[1778076424650,36.42,81209.67,130.4,-0.17873,0.0002,9.58534]
[1778076424679,36.42,81209.67,130.4,-0.17873,0.0002,9.58534]
[1778076424775,36.42,81209.67,130.4,-0.17873,0.0002,9.58534]
[1778076424794,36.42,81209.67,130.4,-0.17873,0.0002,9.58534]
[1778076424900,36.42,81209.67,130.4,-0.17873,0.0002,9.58534]
[1778076425001,36.42,81209.67,130.4,-0.17873,0.0002,9.58534]
[1778076425072,36.42,81209.67,130.4,-0.17873,0.0002,9.58534]
[1778076425129,36.42,81209.67,130.4,-0.17873,0.0002,9.58534]
[1778076425153,36.42,81209.67,130.4,-0.17873,0.0002,9.58534]
[1778076425271,36.42,81209.67,130.4,-0.17873,0.0002,9.58534]
[1778076425289,36.42,81209.67,130.4,-0.17873,0.0002,9.58534]
[1778076425343,36.42,81209.67,130.4,-0.17873,0.0002,9.58534]
[1778076425573,36.42,81189.96,130.4,-0.18261,0.0002,9.71303]
[1778076425594,36.42,81189.96,130.4,-0.18261,0.0002,9.71303]
[1778076425682,36.42,81189.96,130.4,-0.18261,0.0002,9.71303]
[1778076425702,36.42,81189.96,130.4,-0.18261,0.0002,9.71303]
[1778076425783,36.42,81189.96,130.4,-0.18261,0.0002,9.71303]
[1778076425817,36.42,81189.96,130.4,-0.18261,0.0002,9.71303]
[1778076425912,36.42,81189.96,130.4,-0.18261,0.0002,9.71303]
[1778076425960,36.42,81189.96,130.4,-0.18261,0.0002,9.71303]
[1778076426038,36.42,81189.96,130.4,-0.18261,0.0002,9.71303]
[1778076426041,36.42,81189.96,130.4,-0.18261,0.0002,9.71303]
[1778076426155,36.42,81189.96,130.4,-0.18261,0.0002,9.71303]
[1778076426171,36.42,81189.96,130.4,-0.18261,0.0002,9.71303]
[1778076426299,36.42,81177.96,130.4,-0.185,0.0002,9.79047]
[1778076426705,36.42,81177.96,130.4,-0.185,0.0002,9.79047]
[1778076427360,36.42,81177.96,130.4,-0.185,0.0002,9.79047]
[1778076427423,36.42,81167.57,130.4,-0.18708,0.0002,9.85744]
[1778076427641,36.42,81167.57,130.4,-0.18708,0.0002,9.85744]
[1778076428041,36.42,81167.57,130.4,-0.18708,0.0002,9.85744]
[1778076428747,36.42,81165.73,130.4,-0.18745,0.0002,9.86923]
[1778076428852,36.42,81165.73,130.4,-0.18745,0.0002,9.86923]
[1778076429277,36.42,81165.73,130.4,-0.18745,0.0002,9.86923]
[1778076429351,36.42,81165.73,130.4,-0.18745,0.0002,9.86923]
[1778076429666,36.42,81160.8,130.4,-0.18844,0.0002,9.90089]
[1778076429752,36.42,81160.8,130.4,-0.18844,0.0002,9.90089]
[1778076430128,36.42,81160.8,130.4,-0.18844,0.0002,9.90089]
[1778076430162,36.42,81160.8,130.4,-0.18844,0.0002,9.90089]
[1778076430308,36.42,81160.8,130.4,-0.18844,0.0002,9.90089]
[1778076430348,36.42,81160.8,130.4,-0.18844,0.0002,9.90089]
[1778076430348,36.42,81160.8,130.4,-0.18844,0.0002,9.90089]
[1778076430384,36.42,81160.8,130.4,-0.18844,0.0002,9.90089]
[1778076430404,36.42,81160.8,130.4,-0.18844,0.0002,9.90089]
[1778076430429,36.42,81153.67,130.4,-0.18989,0.0002,9.94659]
[1778076430485,36.42,81153.67,130.4,-0.18989,0.0002,9.94659]
[1778076430505,36.42,81153.67,130.4,-0.18989,0.0002,9.94659]
[1778076430600,36.42,81153.67,130.4,-0.18989,0.0002,9.94659]
[1778076430619,36.42,81153.67,130.4,-0.18989,0.0002,9.94659]
[1778076430719,36.42,81153.67,130.4,-0.18989,0.0002,9.94659]
[1778076430738,36.42,81153.67,130.4,-0.18989,0.0002,9.94659]
[1778076430832,36.42,81153.67,130.4,-0.18989,0.0002,9.94659]
[1778076430849,36.42,81153.67,130.4,-0.18989,0.0002,9.94659]
[1778076430917,36.42,81153.67,130.4,-0.18989,0.0002,9.94659]
[1778076431239,36.42,81148.76,130.4,-0.19089,0.0002,9.97811]
[1778076431714,36.42,81148.76,130.4,-0.19089,0.0002,9.97811]
[1778076431720,36.42,81148.76,130.4,-0.19089,0.0002,9.97811]
[1778076431739,36.42,81148.76,130.4,-0.19089,0.0002,9.97811]
[1778076431832,36.42,81148.76,130.4,-0.19089,0.0002,9.97811]
[1778076431852,36.42,81148.76,130.4,-0.19089,0.0002,9.97811]
[1778076431922,36.42,81148.76,130.4,-0.19089,0.0002,9.97811]
[1778076431952,36.42,81148.76,130.4,-0.19089,0.0002,9.97811]
[1778076431971,36.42,81148.76,130.4,-0.19089,0.0002,9.97811]
[1778076432067,36.42,81148.76,130.4,-0.19089,0.0002,9.97811]
[1778076432087,36.42,81148.76,130.4,-0.19089,0.0002,9.97811]
[1778076432183,36.42,81148.76,130.4,-0.19089,0.0002,9.97811]
[1778076432203,36.42,81148.76,130.4,-0.19089,0.0002,9.97811]
[1778076432305,36.42,81148.76,130.4,-0.19089,0.0002,9.97811]
[1778076432324,36.42,81148.76,130.4,-0.19089,0.0002,9.97811]
[1778076432388,36.42,81148.76,130.4,-0.19089,0.0002,9.97811]
[1778076432407,36.42,81148.76,130.4,-0.19089,0.0002,9.97811]
[1778076432485,36.42,81147.7,130.4,-0.19111,0.0002,9.98505]
[1778076432503,36.42,81147.7,130.4,-0.19111,0.0002,9.98505]
[1778076432613,36.42,81147.7,130.4,-0.19111,0.0002,9.98505]
[1778076432628,36.42,81147.7,130.4,-0.19111,0.0002,9.98505]
[1778076432774,36.42,81147.7,130.4,-0.19111,0.0002,9.98505]
[1778076432793,36.42,81147.7,130.4,-0.19111,0.0002,9.98505]
[1778076432857,36.42,81147.7,130.4,-0.19111,0.0002,9.98505]
[1778076432875,36.42,81147.7,130.4,-0.19111,0.0002,9.98505]
[1778076432880,36.42,81147.7,130.4,-0.19111,0.0002,9.98505]
[1778076433804,36.42,81143.56,130.4,-0.19195,0.0002,10.01154]
[1778076434813,36.42,81144.61,130.4,-0.19174,0.0002,10.00492]
[1778076435229,36.42,81144.61,130.4,-0.19174,0.0002,10.00492]
[1778076435431,36.42,81144.61,130.4,-0.19174,0.0002,10.00492]
[1778076435417,36.42,81139.35,130.4,-0.19282,0.00021,10.03871]
[1778076435503,36.42,81139.35,130.4,-0.19282,0.00021,10.03871]
[1778076437593,36.42,81142.31,130.4,-0.19222,0.0002,10.0199]
[1778076437598,36.42,81142.31,130.4,-0.19222,0.0002,10.0199]
[1778076438397,36.42,81149.19,130.4,-0.19081,0.0002,9.9759]
[1778076438708,36.42,81149.19,130.4,-0.19081,0.0002,9.9759]
[1778076440693,36.42,81142.16,130.4,-0.19226,0.0002,10.02123]
[1778076440913,36.42,81142.16,130.4,-0.19226,0.0002,10.02123]
[1778076441327,36.42,81144.86,130.4,-0.19171,0.0002,10.00403]
[1778076445517,36.43,81143.07,130.4,-0.19209,0.0002,10.01578]
[1778076445828,36.43,81143.07,130.4,-0.19209,0.0002,10.01578]
[1778076446361,36.43,81144.52,130.4,-0.19179,0.0002,10.00657]
[1778076448934,36.43,81147.37,130.4,-0.19122,0.0002,9.98857]
[1778076448975,36.43,81147.37,130.4,-0.19122,0.0002,9.98857]
[1778076449383,36.43,81149.3,130.4,-0.19083,0.0002,9.97633]
[1778076450488,36.43,81149.3,130.4,-0.19083,0.0002,9.97633]
[1778076450447,36.43,81155.94,130.4,-0.18948,0.0002,9.93373]
[1778076451218,36.43,81155.94,130.4,-0.18948,0.0002,9.93373]
[1778076451397,36.43,81171.95,130.4,-0.18614,0.0002,9.82275]
[1778076451779,36.43,81171.95,130.4,-0.18614,0.0002,9.82275]
[1778076452417,36.43,81177.74,130.4,-0.18499,0.0002,9.78578]
[1778076453162,36.43,81177.74,130.4,-0.18499,0.0002,9.78578]
[1778076453276,36.43,81177.74,130.4,-0.18499,0.0002,9.78578]
[1778076453430,36.43,81177.74,130.4,-0.18499,0.0002,9.78578]
[1778076454418,36.43,81190.44,130.4,-0.18248,0.0002,9.7041]
[1778076454532,36.43,81190.44,130.4,-0.18248,0.0002,9.7041]
[1778076456564,36.43,81187.68,130.4,-0.18303,0.0002,9.72225]
[1778076458639,36.44,81193.95,130.4,-0.1818,0.0002,9.68206]
[1778076458866,36.44,81193.95,130.4,-0.1818,0.0002,9.68206]
[1778076460181,36.44,81195.42,130.4,-0.18152,0.0002,9.67276]
[1778076460263,36.44,81195.42,130.4,-0.18152,0.0002,9.67276]
[1778076460672,36.44,81199.14,130.4,-0.18079,0.0002,9.64891]
[1778076461467,36.44,81205.98,130.4,-0.17945,0.0002,9.60488]
[1778076461657,36.44,81205.98,130.4,-0.17945,0.0002,9.60488]
[1778076462377,36.44,81205.98,130.4,-0.17945,0.0002,9.60488]
[1778076462531,36.44,81209.36,130.4,-0.1788,0.0002,9.58329]
[1778076464769,36.44,81213.77,130.4,-0.17796,0.00019,9.55539]
[1778076464947,36.44,81213.77,130.4,-0.17796,0.00019,9.55539]
[1778076465172,36.44,81213.77,130.4,-0.17796,0.00019,9.55539]
[1778076465188,36.44,81213.77,130.4,-0.17796,0.00019,9.55539]
[1778076465495,36.44,81213.62,130.4,-0.17799,0.00019,9.55655]
[1778076466258,36.44,81213.62,130.4,-0.17799,0.00019,9.55655]
[1778076466272,36.44,81213.62,130.4,-0.17799,0.00019,9.55655]
[1778076466823,36.44,81213.62,130.4,-0.17799,0.00019,9.55655]
[1778076466912,36.44,81213.62,130.4,-0.17799,0.00019,9.55655]
[1778076467061,36.44,81213.62,130.4,-0.17799,0.00019,9.55655]
[1778076467236,36.44,81213.62,130.4,-0.17799,0.00019,9.55655]
[1778076467481,36.44,81219.96,130.4,-0.17677,0.00019,9.51569]
[1778076467761,36.44,81219.96,130.4,-0.17677,0.00019,9.51569]
[1778076468140,36.44,81219.96,130.4,-0.17677,0.00019,9.51569]
[1778076468176,36.44,81219.96,130.4,-0.17677,0.00019,9.51569]
[1778076468342,36.44,81229.38,130.4,-0.17495,0.00019,9.45455]
[1778076469360,36.44,81229.38,130.4,-0.17495,0.00019,9.45455]
[1778076469461,36.45,81236.05,130.4,-0.17367,0.00019,9.41155]
[1778076469515,36.45,81236.05,130.4,-0.17367,0.00019,9.41155]
[1778076470229,36.45,81245.07,130.4,-0.17195,0.00019,9.3529]
[1778076471081,36.45,81245.07,130.4,-0.17195,0.00019,9.3529]
[1778076471135,36.45,81245.07,130.4,-0.17195,0.00019,9.3529]
[1778076472149,36.45,81255.13,130.4,-0.17004,0.00019,9.28764]
[1778076473042,36.45,81255.13,130.4,-0.17004,0.00019,9.28764]
[1778076473453,36.45,81255.13,130.4,-0.17004,0.00019,9.28764]
[1778076473436,36.45,81261.38,130.4,-0.16888,0.00019,9.24735]
[1778076473624,36.45,81261.38,130.4,-0.16888,0.00019,9.24735]
[1778076473756,36.45,81261.38,130.4,-0.16888,0.00019,9.24735]
[1778076474092,36.45,81261.38,130.4,-0.16888,0.00019,9.24735]
[1778076474387,36.45,81261.38,130.4,-0.16888,0.00019,9.24735]
[1778076475021,36.45,81260.33,130.4,-0.16908,0.00019,9.2544]
[1778076475467,36.45,81260.33,130.4,-0.16908,0.00019,9.2544]
[1778076475760,36.45,81257.66,130.4,-0.16958,0.00019,9.27179]
[1778076476402,36.45,81257.66,130.4,-0.16958,0.00019,9.27179]
[1778076476408,36.45,81257.66,130.4,-0.16958,0.00019,9.27179]
[1778076476510,36.45,81251.41,130.4,-0.17078,0.00019,9.31299]
[1778076478307,36.45,81244.0,130.4,-0.1722,0.00019,9.36151]
[1778076482081,36.46,81242.37,130.4,-0.17253,0.00019,9.37285]
[1778076482098,36.46,81242.37,130.4,-0.17253,0.00019,9.37285]
[1778076482149,36.46,81242.37,130.4,-0.17253,0.00019,9.37285]
[1778076482254,36.46,81242.37,130.4,-0.17253,0.00019,9.37285]
[1778076482317,36.46,81244.38,130.4,-0.17216,0.00019,9.36003]
[1778076483234,36.46,81233.73,130.4,-0.17421,0.00019,9.42968]
[1778076484408,36.46,81228.15,130.4,-0.1753,0.00019,9.46657]
[1778076485401,36.46,81228.15,130.4,-0.1753,0.00019,9.46657]
[1778076485778,36.46,81226.55,130.4,-0.17561,0.00019,9.47696]
[1778076485892,36.46,81226.55,130.4,-0.17561,0.00019,9.47696]
[1778076486171,36.46,81226.55,130.4,-0.17561,0.00019,9.47696]
[1778076486283,36.46,81226.55,130.4,-0.17561,0.00019,9.47696]
[1778076486384,36.46,81222.29,130.4,-0.17644,0.00019,9.50488]
[1778076488101,36.46,81224.19,130.4,-0.17607,0.00019,9.49247]
[1778076488147,36.46,81224.19,130.4,-0.17607,0.00019,9.49247]
[1778076488495,36.46,81231.32,130.4,-0.1747,0.00019,9.44613]
[1778076488955,36.46,81231.32,130.4,-0.1747,0.00019,9.44613]
[1778076489540,36.46,81235.14,130.4,-0.17396,0.00019,9.42131]
[1778076489756,36.46,81235.14,130.4,-0.17396,0.00019,9.42131]
[1778076489760,36.46,81235.14,130.4,-0.17396,0.00019,9.42131]
[1778076490513,36.46,81249.33,130.4,-0.17125,0.00019,9.3292]
[1778076491072,36.46,81249.33,130.4,-0.17125,0.00019,9.3292]
[1778076491351,36.46,81257.37,130.4,-0.16973,0.00019,9.27689]
[1778076491896,36.46,81257.37,130.4,-0.16973,0.00019,9.27689]
[1778076491908,36.46,81257.37,130.4,-0.16973,0.00019,9.27689]
[1778076492362,36.46,81257.37,130.4,-0.16973,0.00019,9.27689]
[1778076492464,36.47,81263.18,130.4,-0.16865,0.00019,9.23948]
[1778076493114,36.47,81263.18,130.4,-0.16865,0.00019,9.23948]
[1778076493283,36.47,81265.93,130.4,-0.16813,0.00019,9.22158]
[1778076493759,36.47,81265.93,130.4,-0.16813,0.00019,9.22158]
[1778076495061,36.47,81262.23,130.4,-0.16883,0.00019,9.24592]
[1778076496052,36.47,81260.49,130.4,-0.16917,0.00019,9.25747]
[1778076497664,36.47,81261.44,130.4,-0.16901,0.00019,9.2519]
[1778076497759,36.47,81261.44,130.4,-0.16901,0.00019,9.2519]
[1778076497824,36.47,81261.44,130.4,-0.16901,0.00019,9.2519]
[1778076498658,36.47,81259.26,130.4,-0.16942,0.00019,9.26609]
[1778076499088,36.47,81259.26,130.4,-0.16942,0.00019,9.26609]
[1778076499284,36.47,81267.49,130.4,-0.16787,0.00019,9.21271]
[1778076500330,36.47,81267.49,130.4,-0.16787,0.00019,9.21271]
[1778076500375,36.47,81267.49,130.4,-0.16787,0.00019,9.21271]
[1778076500384,36.47,81267.49,130.4,-0.16787,0.00019,9.21271]
[1778076500506,36.47,81271.22,130.4,-0.16719,0.00019,9.18899]
[1778076500724,36.47,81271.22,130.4,-0.16719,0.00019,9.18899]
[1778076500933,36.47,81277.5,130.4,-0.16602,0.00019,9.14808]
[1778076503996,36.48,81277.97,130.4,-0.16594,0.00019,9.14535]
[1778076504091,36.48,81275.41,130.4,-0.16642,0.00019,9.16219]
[1778076504641,36.48,81275.41,130.4,-0.16642,0.00019,9.16219]
[1778076504890,36.48,81276.12,130.4,-0.1663,0.00019,9.1579]
[1778076508159,36.48,81280.03,130.4,-0.16558,0.00019,9.1327]
[1778076508215,36.48,81283.63,130.4,-0.16492,0.00019,9.10942]
[1778076508771,36.48,81283.63,130.4,-0.16492,0.00019,9.10942]
[1778076509158,36.48,81285.52,130.4,-0.16457,0.00019,9.0971]
[1778076510210,36.48,81285.52,130.4,-0.16457,0.00019,9.0971]
[1778076510269,36.48,81285.52,130.4,-0.16457,0.00019,9.0971]
[1778076510301,36.48,81285.52,130.4,-0.16457,0.00019,9.0971]
[1778076510314,36.48,81285.52,130.4,-0.16457,0.00019,9.0971]
[1778076510415,36.48,81287.01,130.4,-0.1643,0.00018,9.08762]
[1778076510749,36.48,81287.01,130.4,-0.1643,0.00018,9.08762]
[1778076510751,36.48,81287.01,130.4,-0.1643,0.00018,9.08762]
[1778076510752,36.48,81287.01,130.4,-0.1643,0.00018,9.08762]
[1778076511042,36.48,81287.01,130.4,-0.1643,0.00018,9.08762]
[1778076511177,36.48,81287.01,130.4,-0.1643,0.00018,9.08762]
[1778076511275,36.48,81281.66,130.4,-0.16518,0.00019,9.11429]
[1778076511714,36.48,81281.66,130.4,-0.16518,0.00019,9.11429]
[1778076511760,36.48,81281.66,130.4,-0.16518,0.00019,9.11429]
[1778076511763,36.48,81281.66,130.4,-0.16518,0.00019,9.11429]
[1778076511790,36.48,81281.66,130.4,-0.16518,0.00019,9.11429]
[1778076511796,36.48,81281.66,130.4,-0.16518,0.00019,9.11429]
[1778076511807,36.48,81281.66,130.4,-0.16518,0.00019,9.11429]
[1778076511850,36.48,81281.66,130.4,-0.16518,0.00019,9.11429]
[1778076511854,36.48,81281.66,130.4,-0.16518,0.00019,9.11429]
[1778076512010,36.48,81281.66,130.4,-0.16518,0.00019,9.11429]
[1778076512982,36.48,81277.36,130.4,-0.16599,0.00019,9.14269]
[1778076513338,36.48,81277.36,130.4,-0.16599,0.00019,9.14269]
[1778076513529,36.48,81264.84,130.4,-0.16834,0.00019,9.22457]
[1778076513759,36.48,81264.84,130.4,-0.16834,0.00019,9.22457]
[1778076514000,36.48,81264.84,130.4,-0.16834,0.00019,9.22457]
[1778076514168,36.48,81264.84,130.4,-0.16834,0.00019,9.22457]
[1778076515862,36.49,81272.35,130.4,-0.16695,0.00019,9.17646]
[1778076516572,36.49,81272.35,130.4,-0.16695,0.00019,9.17646]
[1778076516754,36.49,81272.35,130.4,-0.16695,0.00019,9.17646]
[1778076517522,36.49,81273.28,130.4,-0.16679,0.00019,9.17086]
[1778076519465,36.49,81279.15,130.4,-0.16571,0.00019,9.13282]
[1778076522333,36.49,81285.75,130.4,-0.1645,0.00019,9.0905]
[1778076526940,36.5,81293.17,130.4,-0.16317,0.00018,9.04346]
[1778076527704,36.5,81293.17,130.4,-0.16317,0.00018,9.04346]
[1778076528144,36.5,81293.17,130.4,-0.16317,0.00018,9.04346]
[1778076528960,36.5,81298.11,130.4,-0.16228,0.00018,9.01196]
[1778076529400,36.5,81298.58,130.4,-0.16219,0.00018,9.0089]
[1778076530486,36.5,81308.27,130.4,-0.16043,0.00018,8.94613]
[1778076530743,36.5,81308.27,130.4,-0.16043,0.00018,8.94613]
[1778076531142,36.5,81308.27,130.4,-0.16043,0.00018,8.94613]
[1778076531651,36.5,81309.39,130.4,-0.16023,0.00018,8.93883]
[1778076532327,36.5,81325.46,130.4,-0.15733,0.00018,8.83429]
[1778076533128,36.5,81325.46,130.4,-0.15733,0.00018,8.83429]
[1778076533264,36.5,81325.46,130.4,-0.15733,0.00018,8.83429]
[1778076533366,36.5,81325.46,130.4,-0.15733,0.00018,8.83429]
[1778076534360,36.51,81324.93,130.4,-0.15744,0.00018,8.8381]
[1778076534689,36.51,81325.61,130.4,-0.15733,0.00018,8.83403]
[1778076534759,36.51,81325.61,130.4,-0.15733,0.00018,8.83403]
[1778076534765,36.51,81325.61,130.4,-0.15733,0.00018,8.83403]
[1778076535368,36.51,81325.61,130.4,-0.15733,0.00018,8.83403]
[1778076535390,36.51,81320.17,130.4,-0.15831,0.00018,8.86985]
[1778076535759,36.51,81320.17,130.4,-0.15831,0.00018,8.86985]
[1778076536298,36.51,81320.17,130.4,-0.15831,0.00018,8.86985]
[1778076536333,36.51,81320.17,130.4,-0.15831,0.00018,8.86985]
[1778076537320,36.51,81317.07,130.4,-0.15888,0.00018,8.89037]
[1778076537335,36.51,81324.69,130.4,-0.15752,0.00018,8.84099]
[1778076538124,36.51,81330.49,130.4,-0.15649,0.00018,8.80354]
[1778076539051,36.51,81330.49,130.4,-0.15649,0.00018,8.80354]
[1778076539309,36.51,81330.92,130.4,-0.15642,0.00018,8.80114]
[1778076540339,36.51,81330.92,130.4,-0.15642,0.00018,8.80114]
[1778076540359,36.51,81330.92,130.4,-0.15642,0.00018,8.80114]
[1778076540375,36.51,81330.92,130.4,-0.15642,0.00018,8.80114]
[1778076540394,36.51,81339.72,130.4,-0.15486,0.00018,8.74398]
[1778076541484,36.52,81349.38,130.4,-0.15316,0.00018,8.6813]
[1778076541786,36.52,81349.38,130.4,-0.15316,0.00018,8.6813]
[1778076541982,36.52,81349.38,130.4,-0.15316,0.00018,8.6813]
[1778076542622,36.52,81350.74,130.4,-0.15292,0.00018,8.67257]
[1778076543055,36.52,81344.01,130.4,-0.15411,0.00018,8.71657]
[1778076546031,36.53,81342.35,130.4,-0.1545,0.00018,8.73086]
[1778076546582,36.53,81342.35,130.4,-0.1545,0.00018,8.73086]
[1778076546286,36.54,81344.95,130.4,-0.15412,0.00018,8.71678]
[1778076546675,36.54,81344.95,130.4,-0.15412,0.00018,8.71678]
[1778076547029,36.54,81344.95,130.4,-0.15412,0.00018,8.71678]
[1778076547375,36.54,81359.14,130.4,-0.15162,0.00017,8.62446]
[1778076547802,36.54,81359.14,130.4,-0.15162,0.00017,8.62446]
[1778076547912,36.54,81359.14,130.4,-0.15162,0.00017,8.62446]
[1778076548377,36.54,81374.65,130.4,-0.14893,0.00017,8.52372]
[1778076549785,36.55,81376.8,130.4,-0.14857,0.00017,8.51007]
[1778076550396,36.55,81376.8,130.4,-0.14857,0.00017,8.51007]
[1778076550996,36.55,81378.2,130.4,-0.14833,0.00017,8.50133]
[1778076552793,36.55,81369.89,130.4,-0.14979,0.00017,8.55609]
[1778076554771,36.55,81375.83,130.4,-0.14879,0.00017,8.51843]
[1778076554802,36.55,81375.83,130.4,-0.14879,0.00017,8.51843]
[1778076554997,36.55,81375.83,130.4,-0.14879,0.00017,8.51843]
[1778076555066,36.55,81375.83,130.4,-0.14879,0.00017,8.51843]
[1778076555449,36.55,81375.83,130.4,-0.14879,0.00017,8.51843]
[1778076555471,36.55,81379.9,130.4,-0.14808,0.00017,8.49196]
[1778076555709,36.55,81379.9,130.4,-0.14808,0.00017,8.49196]
[1778076555981,36.55,81379.9,130.4,-0.14808,0.00017,8.49196]
[1778076556544,36.55,81379.9,130.4,-0.14808,0.00017,8.49196]
[1778076556602,36.55,81387.52,130.4,-0.14678,0.00017,8.4426]
[1778076559496,36.55,81389.23,130.4,-0.14649,0.00017,8.4315]
[1778076560280,36.55,81391.09,130.4,-0.14617,0.00017,8.41945]
[1778076560556,36.55,81391.09,130.4,-0.14617,0.00017,8.41945]
[1778076560568,36.56,81392.35,130.4,-0.14597,0.00017,8.41162]
[1778076562212,36.57,81383.72,130.4,-0.14751,0.00017,8.47023]
[1778076564226,36.58,81393.19,130.4,-0.146,0.00017,8.41291]
[1778076569292,36.59,81394.87,130.4,-0.14574,0.00017,8.40311]
[1778076570832,36.59,81387.48,130.4,-0.14702,0.00017,8.45164]
[1778076572675,36.59,81388.42,130.4,-0.14675,0.00017,8.43773]
[1778076574504,36.59,81392.22,130.4,-0.14611,0.00017,8.41329]
[1778076574717,36.59,81392.22,130.4,-0.14611,0.00017,8.41329]
[1778076574986,36.59,81392.89,130.4,-0.14601,0.00017,8.40944]
[1778076575041,36.59,81392.89,130.4,-0.14601,0.00017,8.40944]
[1778076575353,36.59,81392.89,130.4,-0.14601,0.00017,8.40944]
[1778076575532,36.59,81392.89,130.4,-0.14601,0.00017,8.40944]
[1778076575582,36.59,81392.89,130.4,-0.14601,0.00017,8.40944]
[1778076575624,36.59,81363.89,130.4,-0.15101,0.00017,8.59781]
[1778076575730,36.59,81363.89,130.4,-0.15101,0.00017,8.59781]
[1778076575882,36.59,81363.89,130.4,-0.15101,0.00017,8.59781]
[1778076576134,36.59,81363.89,130.4,-0.15101,0.00017,8.59781]
[1778076576493,36.59,81363.89,130.4,-0.15101,0.00017,8.59781]
[1778076576603,36.59,81363.89,130.4,-0.15101,0.00017,8.59781]
[1778076576550,36.6,81345.23,130.4,-0.1543,0.00018,8.71961]
[1778076577925,36.6,81348.19,130.4,-0.15378,0.00018,8.70036]
[1778076578001,36.6,81348.19,130.4,-0.15378,0.00018,8.70036]
[1778076578019,36.6,81348.19,130.4,-0.15378,0.00018,8.70036]
[1778076578059,36.6,81348.19,130.4,-0.15378,0.00018,8.70036]
[1778076578334,36.6,81357.17,130.4,-0.1522,0.00018,8.64224]
[1778076578759,36.6,81357.17,130.4,-0.1522,0.00018,8.64224]
[1778076579076,36.6,81357.17,130.4,-0.1522,0.00018,8.64224]
[1778076579241,36.6,81357.17,130.4,-0.1522,0.00018,8.64224]
[1778076579341,36.6,81370.53,130.4,-0.14988,0.00017,8.55549]
[1778076581193,36.6,81371.98,130.4,-0.14963,0.00017,8.54623]
[1778076581470,36.6,81371.98,130.4,-0.14963,0.00017,8.54623]
[1778076581552,36.6,81375.4,130.4,-0.14905,0.00017,8.52457]
[1778076582568,36.6,81385.18,130.4,-0.14737,0.00017,8.46115]
[1778076583333,36.6,81385.18,130.4,-0.14737,0.00017,8.46115]
[1778076583954,36.6,81390.1,130.4,-0.14653,0.00017,8.42921]
[1778076584524,36.6,81391.15,130.4,-0.14635,0.00017,8.42255]
[1778076585222,36.6,81391.15,130.4,-0.14635,0.00017,8.42255]
[1778076586355,36.6,81395.71,130.4,-0.14558,0.00017,8.39294]
[1778076587110,36.6,81395.28,130.4,-0.14565,0.00017,8.39573]
[1778076587124,36.6,81395.28,130.4,-0.14565,0.00017,8.39573]
[1778076589411,36.6,81403.85,130.4,-0.1442,0.00017,8.34023]
[1778076594402,36.6,81405.05,130.4,-0.14401,0.00017,8.33282]
[1778076594475,36.6,81405.05,130.4,-0.14401,0.00017,8.33282]
[1778076594543,36.6,81405.05,130.4,-0.14401,0.00017,8.33282]
[1778076594622,36.6,81405.05,130.4,-0.14401,0.00017,8.33282]
[1778076595567,36.6,81408.41,130.4,-0.14344,0.00017,8.31117]
[1778076595583,36.6,81408.41,130.4,-0.14344,0.00017,8.31117]
[1778076595571,36.6,81415.74,130.4,-0.14222,0.00017,8.26379]
[1778076595765,36.6,81415.74,130.4,-0.14222,0.00017,8.26379]
[1778076595984,36.6,81415.74,130.4,-0.14222,0.00017,8.26379]
[1778076596601,36.61,81422.33,130.4,-0.14113,0.00017,8.22147]
[1778076600826,36.61,81427.21,130.4,-0.14035,0.00017,8.19108]
[1778076600876,36.61,81427.21,130.4,-0.14035,0.00017,8.19108]
[1778076601690,36.61,81427.21,130.4,-0.14035,0.00017,8.19108]
[1778076601642,36.61,81423.66,130.4,-0.14094,0.00017,8.21412]
[1778076601703,36.61,81423.66,130.4,-0.14094,0.00017,8.21412]
[1778076601730,36.61,81423.66,130.4,-0.14094,0.00017,8.21412]
[1778076602618,36.61,81415.75,130.4,-0.14226,0.00017,8.2656]
[1778076602993,36.61,81415.75,130.4,-0.14226,0.00017,8.2656]
[1778076604988,36.61,81412.7,130.4,-0.14278,0.00017,8.28556]
[1778076605295,36.61,81412.7,130.4,-0.14278,0.00017,8.28556]
[1778076606536,36.61,81399.95,130.4,-0.14494,0.00017,8.36853]
[1778076607601,36.61,81393.48,130.4,-0.14604,0.00017,8.41071]
[1778076608629,36.61,81393.48,130.4,-0.14604,0.00017,8.41071]
[1778076608670,36.61,81393.48,130.4,-0.14604,0.00017,8.41071]
[1778076609361,36.61,81390.68,130.4,-0.14652,0.00017,8.42888]
[1778076609631,36.61,81383.46,130.4,-0.14776,0.00017,8.47573]
[1778076614853,36.62,81382.02,130.4,-0.14803,0.00017,8.48597]
[1778076615599,36.62,81383.48,130.4,-0.14777,0.00017,8.47639]
[1778076617299,36.62,81383.63,130.4,-0.14774,0.00017,8.47532]
[1778076618117,36.62,81382.93,130.4,-0.14786,0.00017,8.47977]
[1778076618620,36.62,81381.38,130.4,-0.14813,0.00017,8.48998]
[1778076620634,36.62,81375.77,130.4,-0.14911,0.00017,8.52666]
[1778076621641,36.62,81367.03,130.4,-0.15062,0.00017,8.5835]
[1778076624434,36.62,81368.87,130.4,-0.1503,0.00017,8.57153]
[1778076626431,36.62,81373.78,130.4,-0.14945,0.00017,8.53973]
[1778076626676,36.62,81380.24,130.4,-0.14834,0.00017,8.49785]
[1778076628189,36.62,81383.85,130.4,-0.14772,0.00017,8.47454]
[1778076629745,36.62,81378.17,130.4,-0.14871,0.00017,8.51171]
[1778076634988,36.62,81373.75,130.4,-0.14937,0.00017,8.53248]
[1778076637003,36.62,81375.31,130.4,-0.1491,0.00017,8.52253]
[1778076637590,36.62,81374.35,130.4,-0.14927,0.00017,8.52884]
[1778076638091,36.62,81374.35,130.4,-0.14927,0.00017,8.52884]
[1778076638122,36.62,81374.35,130.4,-0.14927,0.00017,8.52884]
[1778076638222,36.62,81374.35,130.4,-0.14927,0.00017,8.52884]
[1778076638223,36.62,81374.35,130.4,-0.14927,0.00017,8.52884]
[1778076638631,36.62,81374.35,130.4,-0.14927,0.00017,8.52884]
[1778076639548,36.63,81366.11,130.4,-0.15072,0.00017,8.58292]
[1778076641525,36.63,81364.07,130.4,-0.15108,0.00017,8.5964]
[1778076643525,36.63,81370.81,130.4,-0.14992,0.00017,8.5533]
[1778076648241,36.63,81370.59,130.4,-0.14999,0.00017,8.55578]
[1778076648610,36.63,81370.59,130.4,-0.14999,0.00017,8.55578]
[1778076650285,36.64,81371.88,130.4,-0.14978,0.00017,8.54795]
[1778076650537,36.64,81378.26,130.4,-0.14868,0.00017,8.50682]
[1778076651623,36.64,81378.26,130.4,-0.14868,0.00017,8.50682]
[1778076651694,36.64,81372.39,130.4,-0.14971,0.00017,8.54553]
[1778076653602,36.64,81369.57,130.4,-0.1502,0.00017,8.56383]
[1778076654775,36.64,81361.46,130.4,-0.15163,0.00017,8.61713]
[1778076654912,36.64,81361.46,130.4,-0.15163,0.00017,8.61713]
[1778076654926,36.64,81361.46,130.4,-0.15163,0.00017,8.61713]
[1778076656590,36.64,81345.15,130.4,-0.1545,0.00018,8.72319]
[1778076658806,36.64,81350.61,130.4,-0.15354,0.00018,8.68781]
[1778076658809,36.64,81350.61,130.4,-0.15354,0.00018,8.68781]
[1778076658911,36.64,81350.61,130.4,-0.15354,0.00018,8.68781]
[1778076660398,36.64,81352.49,130.4,-0.15321,0.00018,8.67568]
[1778076662027,36.64,81353.88,130.4,-0.15297,0.00018,8.66686]
[1778076662181,36.64,81353.88,130.4,-0.15297,0.00018,8.66686]
[1778076662249,36.64,81353.88,130.4,-0.15297,0.00018,8.66686]
[1778076662378,36.64,81353.88,130.4,-0.15297,0.00018,8.66686]
[1778076662411,36.64,81353.88,130.4,-0.15297,0.00018,8.66686]
[1778076662460,36.64,81353.88,130.4,-0.15297,0.00018,8.66686]
[1778076662629,36.64,81352.1,130.4,-0.15329,0.00018,8.67853]
[1778076663107,36.64,81352.1,130.4,-0.15329,0.00018,8.67853]
[1778076663183,36.64,81352.1,130.4,-0.15329,0.00018,8.67853]
[1778076663595,36.65,81342.77,130.4,-0.15495,0.00018,8.73942]
[1778076664952,36.65,81333.59,130.4,-0.1566,0.00018,8.79989]
[1778076668865,36.65,81331.31,130.4,-0.15704,0.00018,8.81577]
[1778076668870,36.65,81331.31,130.4,-0.15704,0.00018,8.81577]
[1778076669384,36.65,81331.31,130.4,-0.15704,0.00018,8.81577]
[1778076669491,36.65,81331.31,130.4,-0.15704,0.00018,8.81577]
[1778076669494,36.65,81331.31,130.4,-0.15704,0.00018,8.81577]
[1778076669614,36.65,81331.31,130.4,-0.15704,0.00018,8.81577]
[1778076669987,36.66,81311.71,130.4,-0.16059,0.00018,8.94364]
[1778076670849,36.66,81311.71,130.4,-0.16059,0.00018,8.94364]
[1778076673319,36.66,81303.55,130.4,-0.16208,0.00018,8.99688]
[1778076673849,36.66,81303.89,130.4,-0.16202,0.00018,8.99475]
[1778076677910,36.66,81302.93,130.4,-0.1622,0.00018,9.00124]
[1778076677949,36.66,81302.93,130.4,-0.1622,0.00018,9.00124]
[1778076678159,36.66,81302.93,130.4,-0.1622,0.00018,9.00124]
[1778076679212,36.66,81304.68,130.4,-0.16188,0.00018,8.98997]
[1778076679236,36.66,81304.68,130.4,-0.16188,0.00018,8.98997]
[1778076679492,36.66,81304.68,130.4,-0.16188,0.00018,8.98997]
[1778076679744,36.66,81304.68,130.4,-0.16188,0.00018,8.98997]
[1778076680133,36.66,81303.76,130.4,-0.16205,0.00018,8.99604]
[1778076680141,36.66,81303.76,130.4,-0.16205,0.00018,8.99604]
[1778076680239,36.66,81313.83,130.4,-0.16023,0.00018,8.93078]
[1778076681550,36.66,81321.71,130.4,-0.15881,0.00018,8.87981]
[1778076683956,36.66,81318.33,130.4,-0.15943,0.00018,8.90224]
[1778076689127,36.67,81313.88,130.4,-0.16027,0.00018,8.93237]
[1778076691325,36.67,81314.6,130.4,-0.16014,0.00018,8.92788]
[1778076692605,36.67,81314.3,130.4,-0.16009,0.00018,8.92178]
[1778076692608,36.67,81314.3,130.4,-0.16009,0.00018,8.92178]
[1778076693526,36.67,81312.02,130.4,-0.16052,0.00018,8.93692]
[1778076693531,36.67,81312.02,130.4,-0.16052,0.00018,8.93692]
[1778076693615,36.67,81312.02,130.4,-0.16052,0.00018,8.93692]
[1778076693653,36.67,81302.74,130.4,-0.1622,0.00018,8.99712]
[1778076693850,36.67,81302.74,130.4,-0.1622,0.00018,8.99712]
[1778076693944,36.67,81302.74,130.4,-0.1622,0.00018,8.99712]
[1778076693993,36.67,81302.74,130.4,-0.1622,0.00018,8.99712]
[1778076694212,36.67,81302.74,130.4,-0.1622,0.00018,8.99712]
[1778076694424,36.67,81302.74,130.4,-0.1622,0.00018,8.99712]
[1778076694573,36.67,81302.74,130.4,-0.1622,0.00018,8.99712]
[1778076694698,36.67,81302.74,130.4,-0.1622,0.00018,8.99712]
[1778076694749,36.67,81302.74,130.4,-0.1622,0.00018,8.99712]
[1778076694701,36.67,81289.82,130.4,-0.16458,0.00018,9.08117]
[1778076694829,36.67,81289.82,130.4,-0.16458,0.00018,9.08117]
[1778076695697,36.67,81278.58,130.4,-0.16667,0.00019,9.15409]
[1778076695873,36.67,81278.58,130.4,-0.16667,0.00019,9.15409]
[1778076696632,36.67,81278.58,130.4,-0.16667,0.00019,9.15409]
[1778076696637,36.67,81278.58,130.4,-0.16667,0.00019,9.15409]
[1778076696733,36.67,81280.61,130.4,-0.16629,0.00019,9.14103]
[1778076697022,36.67,81280.61,130.4,-0.16629,0.00019,9.14103]
[1778076698628,36.67,81279.35,130.4,-0.16653,0.00019,9.14919]
[1778076700010,36.68,81276.26,130.4,-0.16712,0.00019,9.16977]
[1778076700116,36.68,81276.26,130.4,-0.16712,0.00019,9.16977]
[1778076702708,36.68,81275.48,130.4,-0.16728,0.00019,9.1756]
[1778076703969,36.68,81268.54,130.4,-0.16859,0.00019,9.22075]
[1778076705566,36.68,81269.77,130.4,-0.16836,0.00019,9.21298]
[1778076705695,36.68,81269.77,130.4,-0.16836,0.00019,9.21298]
[1778076705896,36.68,81274.66,130.4,-0.16745,0.00019,9.18153]
[1778076706580,36.68,81280.26,130.4,-0.16642,0.00019,9.14551]
[1778076708174,36.69,81283.72,130.4,-0.1658,0.00019,9.12372]
[1778076714302,36.69,81283.19,130.4,-0.16595,0.00019,9.12911]
[1778076715363,36.69,81283.19,130.4,-0.16595,0.00019,9.12911]
[1778076716348,36.7,81285.47,130.4,-0.16554,0.00019,9.11467]
[1778076718193,36.7,81292.05,130.4,-0.16434,0.00018,9.07276]
[1778076719753,36.7,81292.97,130.4,-0.16418,0.00018,9.0672]
[1778076719795,36.7,81292.52,130.4,-0.16429,0.00018,9.07093]
[1778076720358,36.7,81292.52,130.4,-0.16429,0.00018,9.07093]
[1778076721352,36.7,81300.5,130.4,-0.16283,0.00018,9.01943]
[1778076723047,36.71,81297.47,130.4,-0.16339,0.00018,9.03932]
[1778076724196,36.71,81293.01,130.4,-0.16422,0.00018,9.06845]
[1778076724373,36.71,81291.24,130.4,-0.16455,0.00018,9.08011]
[1778076725163,36.71,81291.24,130.4,-0.16455,0.00018,9.08011]
[1778076725705,36.71,81291.24,130.4,-0.16455,0.00018,9.08011]
[1778076725768,36.71,81291.24,130.4,-0.16455,0.00018,9.08011]
[1778076725748,36.71,81289.54,130.4,-0.16488,0.00018,9.09168]
[1778076726387,36.71,81296.24,130.4,-0.16365,0.00018,9.04829]
[1778076727611,36.71,81296.24,130.4,-0.16365,0.00018,9.04829]
[1778076727702,36.71,81296.35,130.4,-0.16365,0.00018,9.04846]
[1778076728403,36.71,81296.35,130.4,-0.16365,0.00018,9.04846]
[1778076728418,36.71,81296.35,130.4,-0.16365,0.00018,9.04846]
[1778076728450,36.71,81296.35,130.4,-0.16365,0.00018,9.04846]
[1778076728494,36.71,81296.35,130.4,-0.16365,0.00018,9.04846]
[1778076728510,36.71,81296.35,130.4,-0.16365,0.00018,9.04846]
[1778076728565,36.71,81296.35,130.4,-0.16365,0.00018,9.04846]
[1778076728786,36.71,81296.35,130.4,-0.16365,0.00018,9.04846]
[1778076728754,36.71,81296.05,130.4,-0.1637,0.00018,9.0504]
[1778076729177,36.71,81296.05,130.4,-0.1637,0.00018,9.0504]
[1778076729780,36.71,81296.05,130.4,-0.1637,0.00018,9.0504]
[1778076729489,36.71,81278.09,130.4,-0.16702,0.00019,9.16666]
[1778076730250,36.71,81278.09,130.4,-0.16702,0.00019,9.16666]
[1778076730257,36.71,81278.09,130.4,-0.16702,0.00019,9.16666]
[1778076731814,36.72,81274.19,130.4,-0.16777,0.00019,9.1926]
[1778076733692,36.72,81274.98,130.4,-0.16764,0.00019,9.18796]
[1778076735047,36.72,81276.54,130.4,-0.16736,0.00019,9.17833]
[1778076735244,36.72,81276.54,130.4,-0.16736,0.00019,9.17833]
[1778076735284,36.72,81276.54,130.4,-0.16736,0.00019,9.17833]
[1778076735371,36.72,81276.54,130.4,-0.16736,0.00019,9.17833]
[1778076735379,36.72,81276.54,130.4,-0.16736,0.00019,9.17833]
[1778076737527,36.72,81282.79,130.4,-0.16621,0.00019,9.13844]
[1778076737814,36.72,81282.79,130.4,-0.16621,0.00019,9.13844]
[1778076738135,36.72,81285.79,130.4,-0.16567,0.00018,9.11933]
[1778076739922,36.73,81294.58,130.4,-0.16406,0.00018,9.06315]
[1778076740023,36.73,81294.58,130.4,-0.16406,0.00018,9.06315]
[1778076740166,36.73,81294.58,130.4,-0.16406,0.00018,9.06315]
[1778076740760,36.73,81294.58,130.4,-0.16406,0.00018,9.06315]
[1778076740500,36.73,81298.37,130.4,-0.16338,0.00018,9.03903]
[1778076741244,36.73,81298.37,130.4,-0.16338,0.00018,9.03903]
[1778076741507,36.73,81301.57,130.4,-0.1628,0.00018,9.01855]
[1778076742349,36.73,81301.57,130.4,-0.1628,0.00018,9.01855]
[1778076743058,36.73,81301.6,130.4,-0.1628,0.00018,9.01841]
[1778076743318,36.73,81301.6,130.4,-0.1628,0.00018,9.01841]
[1778076744010,36.73,81303.19,130.4,-0.16251,0.00018,9.00818]
[1778076744017,36.73,81303.19,130.4,-0.16251,0.00018,9.00818]
[1778076744528,36.73,81313.51,130.4,-0.16063,0.00018,8.94143]
[1778076745557,36.73,81313.51,130.4,-0.16063,0.00018,8.94143]
[1778076745564,36.73,81313.51,130.4,-0.16063,0.00018,8.94143]
[1778076746050,36.73,81315.36,130.4,-0.1603,0.00018,8.92961]
[1778076746083,36.73,81315.36,130.4,-0.1603,0.00018,8.92961]
[1778076746693,36.73,81321.66,130.4,-0.15917,0.00018,8.88898]
[1778076747066,36.73,81321.66,130.4,-0.15917,0.00018,8.88898]
[1778076747241,36.73,81321.66,130.4,-0.15917,0.00018,8.88898]
[1778076747675,36.73,81328.79,130.4,-0.1579,0.00018,8.84303]
[1778076748867,36.74,81330.43,130.4,-0.15761,0.00018,8.83271]
[1778076752082,36.76,81331.89,130.4,-0.15742,0.00018,8.82156]
[1778076752591,36.78,81322.46,130.4,-0.15919,0.00018,8.88572]
[1778076756562,36.81,81323.07,130.4,-0.15928,0.00018,8.88878]
[1778076757444,36.81,81326.77,130.4,-0.15862,0.00018,8.86509]
[1778076758914,36.81,81325.96,130.4,-0.15878,0.00018,8.87083]
[1778076759491,36.81,81325.96,130.4,-0.15878,0.00018,8.87083]
[1778076760647,36.82,81333.46,130.4,-0.15752,0.00018,8.82554]
[1778076760992,36.82,81333.46,130.4,-0.15752,0.00018,8.82554]
[1778076761411,36.82,81333.46,130.4,-0.15752,0.00018,8.82554]
[1778076761721,36.82,81333.46,130.4,-0.15752,0.00018,8.82554]
[1778076761736,36.83,81341.34,130.4,-0.1562,0.00018,8.77773]
[1778076761877,36.83,81341.34,130.4,-0.1562,0.00018,8.77773]
[1778076762192,36.83,81341.34,130.4,-0.1562,0.00018,8.77773]
[1778076764967,36.84,81345.2,130.4,-0.15554,0.00018,8.75374]
[1778076764987,36.84,81345.2,130.4,-0.15554,0.00018,8.75374]
[1778076765087,36.84,81345.2,130.4,-0.15554,0.00018,8.75374]
[1778076765682,36.84,81350.99,130.4,-0.15453,0.00018,8.71676]
[1778076766235,36.84,81350.99,130.4,-0.15453,0.00018,8.71676]
[1778076766798,36.84,81350.99,130.4,-0.15453,0.00018,8.71676]
[1778076766689,36.84,81344.19,130.4,-0.15574,0.00018,8.76093]
[1778076767271,36.84,81344.19,130.4,-0.15574,0.00018,8.76093]
[1778076767370,36.84,81344.19,130.4,-0.15574,0.00018,8.76093]
[1778076767531,36.84,81344.19,130.4,-0.15574,0.00018,8.76093]
[1778076767565,36.84,81344.19,130.4,-0.15574,0.00018,8.76093]
[1778076767696,36.84,81332.74,130.4,-0.15779,0.00018,8.83528]
[1778076769124,36.84,81330.06,130.4,-0.15828,0.00018,8.85293]
[1778076770772,36.85,81331.43,130.4,-0.15804,0.00018,8.84438]
[1778076771043,36.85,81327.33,130.4,-0.15878,0.00018,8.87113]
[1778076771068,36.85,81327.33,130.4,-0.15878,0.00018,8.87113]
[1778076771292,36.85,81327.33,130.4,-0.15878,0.00018,8.87113]
[1778076771338,36.85,81327.33,130.4,-0.15878,0.00018,8.87113]
[1778076771349,36.85,81327.33,130.4,-0.15878,0.00018,8.87113]
[1778076771565,36.85,81327.33,130.4,-0.15878,0.00018,8.87113]
[1778076771648,36.85,81327.33,130.4,-0.15878,0.00018,8.87113]
[1778076771738,36.85,81327.33,130.4,-0.15878,0.00018,8.87113]
[1778076771850,36.85,81338.27,130.4,-0.15683,0.00018,8.80076]
[1778076772053,36.85,81338.27,130.4,-0.15683,0.00018,8.80076]
[1778076772265,36.85,81338.27,130.4,-0.15683,0.00018,8.80076]
[1778076772338,36.85,81338.27,130.4,-0.15683,0.00018,8.80076]
[1778076772819,36.85,81338.27,130.4,-0.15683,0.00018,8.80076]
[1778076772738,36.85,81345.69,130.4,-0.15552,0.00018,8.75301]
[1778076773129,36.85,81345.69,130.4,-0.15552,0.00018,8.75301]
[1778076773400,36.85,81345.69,130.4,-0.15552,0.00018,8.75301]
[1778076774990,36.85,81351.59,130.4,-0.1545,0.00018,8.71566]
[1778076775065,36.85,81351.59,130.4,-0.1545,0.00018,8.71566]
[1778076775759,36.85,81351.59,130.4,-0.1545,0.00018,8.71566]
[1778076775760,36.85,81356.74,130.4,-0.15361,0.00018,8.68286]
[1778076775898,36.85,81356.74,130.4,-0.15361,0.00018,8.68286]
[1778076775968,36.85,81356.74,130.4,-0.15361,0.00018,8.68286]
[1778076776767,36.86,81362.25,130.4,-0.15265,0.00017,8.64754]
[1778076777774,36.86,81369.25,130.4,-0.15144,0.00017,8.60242]
[1778076779788,36.86,81362.87,130.4,-0.15255,0.00017,8.64387]
[1778076780076,36.86,81362.87,130.4,-0.15255,0.00017,8.64387]
[1778076780872,36.86,81360.63,130.4,-0.15295,0.00017,8.65847]
[1778076781095,36.86,81360.63,130.4,-0.15295,0.00017,8.65847]
[1778076781123,36.86,81360.63,130.4,-0.15295,0.00017,8.65847]
[1778076781606,36.86,81360.63,130.4,-0.15295,0.00017,8.65847]
[1778076781727,36.86,81360.63,130.4,-0.15295,0.00017,8.65847]
[1778076781802,36.86,81350.92,130.4,-0.15465,0.00018,8.72126]
[1778076782809,36.86,81343.85,130.4,-0.15591,0.00018,8.76722]
[1778076783843,36.86,81343.85,130.4,-0.15591,0.00018,8.76722]
[1778076783866,36.86,81340.48,130.4,-0.15652,0.00018,8.78921]
[1778076784823,36.86,81332.98,130.4,-0.15786,0.00018,8.8378]
[1778076785815,36.86,81332.98,130.4,-0.15786,0.00018,8.8378]
[1778076785919,36.86,81328.77,130.4,-0.15862,0.00018,8.86532]
[1778076787073,36.86,81330.61,130.4,-0.1583,0.00018,8.85373]
[1778076787144,36.86,81330.61,130.4,-0.1583,0.00018,8.85373]
[1778076787860,36.86,81330.61,130.4,-0.1583,0.00018,8.85373]
[1778076787846,36.86,81333.32,130.4,-0.15782,0.00018,8.83648]
[1778076788074,36.86,81333.32,130.4,-0.15782,0.00018,8.83648]
[1778076788394,36.86,81333.32,130.4,-0.15782,0.00018,8.83648]
[1778076788700,36.86,81333.32,130.4,-0.15782,0.00018,8.83648]
[1778076788703,36.86,81333.32,130.4,-0.15782,0.00018,8.83648]
[1778076788853,36.86,81333.43,130.4,-0.1578,0.00018,8.83582]
[1778076788999,36.86,81333.43,130.4,-0.1578,0.00018,8.83582]
[1778076789097,36.86,81333.43,130.4,-0.1578,0.00018,8.83582]
[1778076789469,36.86,81333.43,130.4,-0.1578,0.00018,8.83582]
[1778076791680,36.86,81337.14,130.4,-0.15714,0.00018,8.81198]
[1778076792381,36.87,81336.61,130.4,-0.15724,0.00018,8.81547]
[1778076792865,36.87,81336.61,130.4,-0.15724,0.00018,8.81547]
[1778076792887,36.87,81336.61,130.4,-0.15724,0.00018,8.81547]
[1778076792385,36.87,81336.61,130.4,-0.15724,0.00018,8.81556]
[1778076792988,36.87,81336.61,130.4,-0.15724,0.00018,8.81556]
[1778076793050,36.87,81336.61,130.4,-0.15724,0.00018,8.81556]
[1778076793205,36.87,81336.61,130.4,-0.15724,0.00018,8.81556]
[1778076794748,36.86,81338.55,130.4,-0.15689,0.00018,8.80291]
[1778076794761,36.86,81338.55,130.4,-0.15689,0.00018,8.80291]
[1778076794812,36.86,81338.55,130.4,-0.15689,0.00018,8.80291]
[1778076794870,36.86,81338.55,130.4,-0.15689,0.00018,8.80291]
[1778076794792,36.86,81345.79,130.4,-0.15561,0.00018,8.75607]
[1778076795503,36.86,81351.5,130.4,-0.1546,0.00018,8.71916]
[1778076796171,36.86,81351.5,130.4,-0.1546,0.00018,8.71916]
[1778076796825,36.86,81362.08,130.4,-0.15274,0.00017,8.65088]
[1778076796993,36.86,81362.08,130.4,-0.15274,0.00017,8.65088]
[1778076798706,36.86,81365.57,130.4,-0.15214,0.00017,8.62846]
[1778076799006,36.87,81367.47,130.4,-0.15181,0.00017,8.61633]
[1778076800825,36.87,81369.36,130.4,-0.15148,0.00017,8.60428]
[1778076805028,36.87,81372.84,130.4,-0.1509,0.00017,8.58273]
[1778076811077,36.87,81370.34,130.4,-0.15137,0.00017,8.59992]
[1778076811644,36.87,81370.34,130.4,-0.15137,0.00017,8.59992]
[1778076812177,36.87,81368.85,130.4,-0.15152,0.00017,8.60145]
[1778076814935,36.88,81370.1,130.4,-0.15131,0.00017,8.59386]
[1778076816590,36.88,81371.22,130.4,-0.15112,0.00017,8.5868]
[1778076816760,36.88,81371.22,130.4,-0.15112,0.00017,8.5868]
[1778076816874,36.88,81371.22,130.4,-0.15112,0.00017,8.5868]
[1778076817300,36.88,81371.92,130.4,-0.15101,0.00017,8.58247]
[1778076817733,36.88,81371.92,130.4,-0.15101,0.00017,8.58247]
[1778076817780,36.88,81371.92,130.4,-0.15101,0.00017,8.58247]
[1778076817831,36.88,81371.92,130.4,-0.15101,0.00017,8.58247]
[1778076818177,36.88,81378.73,130.4,-0.14984,0.00017,8.53893]
[1778076819032,36.88,81378.73,130.4,-0.14984,0.00017,8.53893]
[1778076821720,36.88,81379.73,130.4,-0.14968,0.00017,8.53298]
[1778076824980,36.89,81374.29,130.4,-0.15064,0.00017,8.56902]
[1778076825630,36.89,81374.29,130.4,-0.15064,0.00017,8.56902]
[1778076825674,36.89,81374.29,130.4,-0.15064,0.00017,8.56902]
[1778076825675,36.89,81374.29,130.4,-0.15064,0.00017,8.56902]
[1778076825714,36.89,81374.29,130.4,-0.15064,0.00017,8.56902]
[1778076825720,36.89,81374.29,130.4,-0.15064,0.00017,8.56902]
[1778076825965,36.89,81372.12,130.4,-0.15103,0.00017,8.58321]
[1778076828097,36.89,81361.93,130.4,-0.15281,0.00017,8.64923]
[1778076828451,36.89,81361.93,130.4,-0.15281,0.00017,8.64923]
[1778076828508,36.89,81355.36,130.4,-0.15396,0.00018,8.6917]
[1778076829646,36.89,81349.83,130.4,-0.15493,0.00018,8.7274]
[1778076831850,36.89,81348.69,130.4,-0.15513,0.00018,8.73474]
[1778076832620,36.89,81352.78,130.4,-0.15441,0.00018,8.70833]
[1778076833774,36.89,81357.82,130.4,-0.15353,0.00018,8.67582]
[1778076833775,36.89,81357.82,130.4,-0.15353,0.00018,8.67582]
[1778076834178,36.89,81359.03,130.4,-0.15332,0.00018,8.66807]
[1778076835322,36.89,81359.22,130.4,-0.15329,0.00018,8.66691]
[1778076838636,36.89,81365.45,130.4,-0.1522,0.00017,8.62698]
[1778076841313,36.89,81363.92,130.4,-0.15248,0.00017,8.63719]
[1778076845376,36.89,81361.44,130.4,-0.15292,0.00017,8.65356]
[1778076845831,36.89,81361.44,130.4,-0.15292,0.00017,8.65356]
[1778076846322,36.89,81361.76,130.4,-0.15287,0.00017,8.65157]
[1778076846328,36.89,81361.76,130.4,-0.15287,0.00017,8.65157]
[1778076846492,36.89,81361.76,130.4,-0.15287,0.00017,8.65157]
[1778076846578,36.89,81361.76,130.4,-0.15287,0.00017,8.65157]
[1778076847207,36.89,81365.64,130.4,-0.15219,0.00017,8.62664]
[1778076847258,36.89,81365.64,130.4,-0.15219,0.00017,8.62664]
[1778076847476,36.89,81365.64,130.4,-0.15219,0.00017,8.62664]
[1778076847594,36.89,81365.64,130.4,-0.15219,0.00017,8.62664]
[1778076847717,36.89,81365.64,130.4,-0.15219,0.00017,8.62664]
[1778076847866,36.89,81365.64,130.4,-0.15219,0.00017,8.62664]
[1778076847894,36.89,81378.93,130.4,-0.1499,0.00017,8.54108]
[1778076848024,36.89,81378.93,130.4,-0.1499,0.00017,8.54108]
[1778076848275,36.89,81378.93,130.4,-0.1499,0.00017,8.54108]
[1778076848675,36.89,81395.03,130.4,-0.14714,0.00017,8.43735]
[1778076849385,36.89,81395.03,130.4,-0.14714,0.00017,8.43735]
[1778076849470,36.89,81395.03,130.4,-0.14714,0.00017,8.43735]
[1778076849789,36.89,81395.03,130.4,-0.14714,0.00017,8.43735]
[1778076849887,36.89,81402.87,130.4,-0.14581,0.00017,8.38679]
[1778076850845,36.89,81409.38,130.4,-0.14471,0.00017,8.34488]
[1778076851463,36.89,81409.38,130.4,-0.14471,0.00017,8.34488]
[1778076851504,36.89,81419.65,130.4,-0.14299,0.00017,8.27887]
[1778076852960,36.89,81424.81,130.4,-0.14213,0.00017,8.24584]
[1778076855932,36.9,81426.33,130.4,-0.14189,0.00017,8.23642]
[1778076857586,36.9,81424.11,130.4,-0.14227,0.00017,8.25108]
[1778076858849,36.9,81423.78,130.4,-0.14232,0.00017,8.25337]
[1778076860300,36.9,81423.23,130.4,-0.14242,0.00017,8.25724]
[1778076860336,36.9,81423.23,130.4,-0.14242,0.00017,8.25724]
[1778076861907,36.9,81424.2,130.4,-0.14227,0.00017,8.25117]
[1778076862752,36.9,81426.77,130.4,-0.14184,0.00017,8.23483]
[1778076863941,36.9,81426.21,130.4,-0.14194,0.00017,8.23861]
[1778076864418,36.9,81425.37,130.4,-0.14209,0.00017,8.2442]
[1778076864934,36.9,81425.37,130.4,-0.14209,0.00017,8.2442]
[1778076864945,36.9,81425.37,130.4,-0.14209,0.00017,8.2442]
[1778076865039,36.9,81425.65,130.4,-0.14204,0.00017,8.24257]
[1778076865073,36.9,81425.65,130.4,-0.14204,0.00017,8.24257]
[1778076865245,36.9,81425.65,130.4,-0.14204,0.00017,8.24257]
[1778076865649,36.9,81425.65,130.4,-0.14204,0.00017,8.24257]
[1778076865938,36.9,81425.65,130.4,-0.14204,0.00017,8.24257]
[1778076865740,36.9,81417.53,130.4,-0.1434,0.00017,8.29493]
[1778076866843,36.9,81405.17,130.4,-0.14548,0.00017,8.37452]
[1778076868732,36.9,81401.16,130.4,-0.14617,0.00017,8.40057]
[1778076868823,36.91,81403.23,130.4,-0.14582,0.00017,8.38746]
[1778076869019,36.91,81403.23,130.4,-0.14582,0.00017,8.38746]
[1778076870174,36.91,81405.91,130.4,-0.14537,0.00017,8.3702]
[1778076870401,36.91,81405.91,130.4,-0.14537,0.00017,8.3702]
[1778076875476,36.91,81407.98,130.4,-0.14491,0.00017,8.34868]
[1778076880200,36.91,81408.08,130.4,-0.14489,0.00017,8.34815]
[1778076880287,36.91,81408.08,130.4,-0.14489,0.00017,8.34815]
[1778076883765,36.91,81418.07,130.4,-0.14322,0.00017,8.28411]
[1778076884660,36.91,81418.51,130.4,-0.14315,0.00017,8.2814]
[1778076884756,36.91,81421.56,130.4,-0.14265,0.00017,8.26192]
[1778076885546,36.91,81429.27,130.4,-0.14136,0.00017,8.21231]
[1778076887008,36.91,81429.27,130.4,-0.14136,0.00017,8.21231]
[1778076886896,36.91,81435.0,130.4,-0.14042,0.00016,8.17551]
[1778076887086,36.91,81435.0,130.4,-0.14042,0.00016,8.17551]
[1778076887611,36.91,81435.0,130.4,-0.14042,0.00016,8.17551]
[1778076887794,36.91,81444.26,130.4,-0.1389,0.00016,8.11615]
[1778076888860,36.91,81450.92,130.4,-0.13781,0.00016,8.07359]
[1778076893510,36.91,81449.31,130.4,-0.13809,0.00016,8.08453]
[1778076893597,36.91,81449.31,130.4,-0.13809,0.00016,8.08453]
[1778076894719,36.91,81452.45,130.4,-0.13758,0.00016,8.06457]
[1778076894743,36.91,81452.45,130.4,-0.13758,0.00016,8.06457]
[1778076895245,36.91,81454.02,130.4,-0.13733,0.00016,8.05471]
[1778076897830,36.91,81453.0,130.4,-0.13751,0.00016,8.06167]
[1778076899644,36.91,81443.49,130.4,-0.13907,0.00016,8.12312]
[1778076900317,36.91,81443.49,130.4,-0.13907,0.00016,8.12312]
[1778076903673,36.92,81435.18,130.4,-0.14045,0.00016,8.17672]
[1778076906984,36.92,81427.47,130.4,-0.14172,0.00017,8.22624]
[1778076907289,36.92,81427.47,130.4,-0.14172,0.00017,8.22624]
[1778076909083,36.92,81419.45,130.4,-0.14305,0.00017,8.27764]
[1778076912092,36.91,81412.03,130.4,-0.14429,0.00017,8.3249]
[1778076912718,36.91,81412.03,130.4,-0.14429,0.00017,8.3249]
[1778076912728,36.91,81412.03,130.4,-0.14429,0.00017,8.3249]
[1778076914221,36.91,81414.61,130.4,-0.14384,0.00017,8.30798]
[1778076914222,36.91,81414.61,130.4,-0.14384,0.00017,8.30798]
[1778076914393,36.91,81414.61,130.4,-0.14384,0.00017,8.30798]
[1778076914404,36.91,81414.61,130.4,-0.14384,0.00017,8.30798]
[1778076914783,36.91,81406.25,130.4,-0.14525,0.00017,8.36157]
[1778076916816,36.91,81405.54,130.4,-0.14537,0.00017,8.36615]
[1778076918237,36.91,81406.57,130.4,-0.14519,0.00017,8.35952]
[1778076918244,36.91,81406.57,130.4,-0.14519,0.00017,8.35952]
[1778076918406,36.91,81406.57,130.4,-0.14519,0.00017,8.35952]
[1778076918524,36.91,81406.57,130.4,-0.14519,0.00017,8.35952]
[1778076918783,36.91,81417.54,130.4,-0.14335,0.00017,8.28901]
[1778076919832,36.91,81435.97,130.4,-0.14029,0.00016,8.17054]
[1778076920161,36.91,81435.97,130.4,-0.14029,0.00016,8.17054]
[1778076920395,36.91,81435.97,130.4,-0.14029,0.00016,8.17054]
[1778076921242,36.91,81439.34,130.4,-0.13973,0.00016,8.14895]
[1778076921653,36.91,81439.34,130.4,-0.13973,0.00016,8.14895]
[1778076921799,36.91,81439.34,130.4,-0.13973,0.00016,8.14895]
[1778076922925,36.91,81444.23,130.4,-0.13893,0.00016,8.11766]
[1778076923657,36.91,81448.35,130.4,-0.13826,0.00016,8.09137]
[1778076924852,36.91,81448.45,130.4,-0.13825,0.00016,8.09087]
[1778076925493,36.91,81449.16,130.4,-0.13814,0.00016,8.08646]
[1778076927846,36.92,81459.77,130.4,-0.13643,0.00016,8.01908]
[1778076928287,36.92,81459.77,130.4,-0.13643,0.00016,8.01908]
[1778076929558,36.92,81462.63,130.4,-0.13598,0.00016,8.00103]
[1778076929860,36.92,81461.47,130.4,-0.13617,0.00016,8.00872]
[1778076934619,36.92,81461.24,130.4,-0.13609,0.00016,8.00193]
[1778076934644,36.92,81461.24,130.4,-0.13609,0.00016,8.00193]
[1778076934684,36.92,81461.24,130.4,-0.13609,0.00016,8.00193]
[1778076934895,36.92,81462.12,130.4,-0.13595,0.00016,7.99629]
[1778076935109,36.92,81462.12,130.4,-0.13595,0.00016,7.99629]
[1778076935493,36.92,81462.12,130.4,-0.13595,0.00016,7.99629]
[1778076936036,36.92,81482.8,130.4,-0.13264,0.00016,7.86398]
[1778076936483,36.92,81482.8,130.4,-0.13264,0.00016,7.86398]
[1778076936486,36.92,81482.8,130.4,-0.13264,0.00016,7.86398]
[1778076936555,36.92,81482.8,130.4,-0.13264,0.00016,7.86398]
[1778076936909,36.92,81489.21,130.4,-0.13163,0.00016,7.82306]
[1778076937954,36.92,81489.21,130.4,-0.13163,0.00016,7.82306]
[1778076938434,36.92,81492.67,130.4,-0.13107,0.00016,7.80072]
[1778076938923,36.91,81492.37,130.4,-0.13111,0.00016,7.80233]
[1778076939154,36.91,81492.37,130.4,-0.13111,0.00016,7.80233]
[1778076939548,36.91,81492.37,130.4,-0.13111,0.00016,7.80233]
[1778076939931,36.91,81492.75,130.4,-0.13105,0.00016,7.79992]
[1778076940587,36.91,81492.75,130.4,-0.13105,0.00016,7.79992]
[1778076940937,36.91,81496.49,130.4,-0.13046,0.00016,7.77584]
[1778076941500,36.91,81496.49,130.4,-0.13046,0.00016,7.77584]
[1778076941642,36.91,81496.49,130.4,-0.13046,0.00016,7.77584]
[1778076944330,36.91,81496.9,130.4,-0.1304,0.00016,7.77335]
[1778076944337,36.91,81496.9,130.4,-0.1304,0.00016,7.77335]
[1778076944487,36.91,81496.9,130.4,-0.1304,0.00016,7.77335]
[1778076944965,36.91,81496.92,130.4,-0.1304,0.00016,7.77327]
[1778076945306,36.91,81496.92,130.4,-0.1304,0.00016,7.77327]
[1778076945535,36.91,81496.92,130.4,-0.1304,0.00016,7.77327]
[1778076946584,36.91,81499.48,130.4,-0.12999,0.00016,7.75675]
[1778076946654,36.91,81499.48,130.4,-0.12999,0.00016,7.75675]
[1778076946666,36.91,81499.48,130.4,-0.12999,0.00016,7.75675]
[1778076946979,36.91,81500.51,130.4,-0.12982,0.00016,7.74997]
[1778076947825,36.91,81500.51,130.4,-0.12982,0.00016,7.74997]
[1778076947986,36.91,81504.39,130.4,-0.12922,0.00016,7.72538]
[1778076948522,36.91,81504.39,130.4,-0.12922,0.00016,7.72538]
[1778076949041,36.91,81505.46,130.4,-0.12905,0.00016,7.71838]
[1778076949139,36.91,81505.46,130.4,-0.12905,0.00016,7.71838]
[1778076949378,36.91,81505.46,130.4,-0.12905,0.00016,7.71838]
[1778076950045,36.91,81505.46,130.4,-0.12905,0.00016,7.71838]
[1778076950000,36.91,81507.54,130.4,-0.12873,0.00016,7.70529]
[1778076950659,36.91,81507.54,130.4,-0.12873,0.00016,7.70529]
[1778076950702,36.91,81507.54,130.4,-0.12873,0.00016,7.70529]
[1778076950713,36.91,81507.54,130.4,-0.12873,0.00016,7.70529]
[1778076950731,36.91,81507.54,130.4,-0.12873,0.00016,7.70529]
[1778076950753,36.91,81507.54,130.4,-0.12873,0.00016,7.70529]
[1778076950837,36.91,81507.54,130.4,-0.12873,0.00016,7.70529]
[1778076951007,36.91,81514.37,130.4,-0.12767,0.00015,7.66178]
[1778076951332,36.91,81514.37,130.4,-0.12767,0.00015,7.66178]
[1778076953357,36.91,81521.69,130.4,-0.12652,0.00015,7.61461]
[1778076953743,36.91,81521.69,130.4,-0.12652,0.00015,7.61461]
[1778076953789,36.91,81521.69,130.4,-0.12652,0.00015,7.61461]
[1778076954028,36.91,81513.15,130.4,-0.12783,0.00015,7.66845]
[1778076954534,36.91,81513.15,130.4,-0.12783,0.00015,7.66845]
[1778076955035,36.91,81505.06,130.4,-0.12909,0.00016,7.71981]
[1778076955213,36.91,81505.06,130.4,-0.12909,0.00016,7.71981]
[1778076959063,36.9,81491.89,130.4,-0.13113,0.00016,7.80301]
[1778076960165,36.9,81491.89,130.4,-0.13113,0.00016,7.80301]
[1778076960386,36.9,81491.89,130.4,-0.13113,0.00016,7.80301]
[1778076960554,36.9,81491.89,130.4,-0.13113,0.00016,7.80301]
[1778076961817,36.9,81481.19,130.4,-0.1328,0.00016,7.87045]
[1778076962084,36.9,81472.43,130.4,-0.1342,0.00016,7.92637]
[1778076964514,36.9,81474.33,130.4,-0.13389,0.00016,7.91387]
[1778076964523,36.9,81474.33,130.4,-0.13389,0.00016,7.91387]
[1778076964527,36.9,81474.33,130.4,-0.13389,0.00016,7.91387]
[1778076964766,36.9,81474.33,130.4,-0.13389,0.00016,7.91387]
[1778076965924,36.9,81471.32,130.4,-0.13434,0.00016,7.93222]
[1778076966483,36.9,81474.13,130.4,-0.13388,0.00016,7.91381]
[1778076966714,36.9,81474.13,130.4,-0.13388,0.00016,7.91381]
[1778076966732,36.9,81474.13,130.4,-0.13388,0.00016,7.91381]
[1778076966742,36.9,81474.13,130.4,-0.13388,0.00016,7.91381]
[1778076966797,36.9,81474.13,130.4,-0.13388,0.00016,7.91381]
[1778076966814,36.89,81483.81,130.4,-0.13234,0.00016,7.85159]
[1778076967170,36.89,81483.81,130.4,-0.13234,0.00016,7.85159]
[1778076967354,36.89,81483.81,130.4,-0.13234,0.00016,7.85159]
[1778076967927,36.89,81497.44,130.4,-0.13019,0.00016,7.76469]
[1778076969152,36.89,81496.59,130.4,-0.13032,0.00016,7.76988]
[1778076969222,36.89,81496.59,130.4,-0.13032,0.00016,7.76988]
[1778076970178,36.89,81494.63,130.4,-0.13062,0.00016,7.78212]
[1778076970330,36.89,81494.63,130.4,-0.13062,0.00016,7.78212]
[1778076970398,36.89,81495.8,130.4,-0.13043,0.00016,7.77442]
[1778076972748,36.89,81498.54,130.4,-0.13,0.00016,7.75703]
[1778076972787,36.89,81500.11,130.4,-0.12976,0.00016,7.74711]
[1778076975160,36.89,81498.52,130.4,-0.12999,0.00016,7.75681]
[1778076975306,36.89,81498.52,130.4,-0.12999,0.00016,7.75681]
[1778076975461,36.89,81498.52,130.4,-0.12999,0.00016,7.75681]
[1778076979063,36.89,81501.18,130.4,-0.12956,0.00016,7.73925]
[1778076979244,36.89,81499.58,130.4,-0.12981,0.00016,7.74923]
[1778076979483,36.89,81499.58,130.4,-0.12981,0.00016,7.74923]
[1778076984712,36.88,81499.22,130.4,-0.12984,0.00016,7.75057]
[1778076985455,36.88,81499.0,130.4,-0.12987,0.00016,7.75176]
[1778076985683,36.88,81499.0,130.4,-0.12987,0.00016,7.75176]
[1778076986790,36.88,81490.14,130.4,-0.13125,0.00016,7.80774]
[1778076987824,36.88,81490.14,130.4,-0.13125,0.00016,7.80774]
[1778076990701,36.88,81489.52,130.4,-0.13133,0.00016,7.81081]
[1778076991205,36.88,81489.34,130.4,-0.13135,0.00016,7.81166]
[1778076991589,36.88,81489.34,130.4,-0.13135,0.00016,7.81166]
[1778076991803,36.88,81489.34,130.4,-0.13135,0.00016,7.81166]
[1778076992024,36.88,81489.34,130.4,-0.13135,0.00016,7.81166]
[1778076992141,36.87,81487.04,130.4,-0.13159,0.00016,7.81781]
[1778076992147,36.87,81487.04,130.4,-0.13159,0.00016,7.81781]
[1778076992216,36.87,81487.04,130.4,-0.13159,0.00016,7.81781]
[1778076992548,36.87,81487.04,130.4,-0.13159,0.00016,7.81781]
[1778076992553,36.87,81487.04,130.4,-0.13159,0.00016,7.81781]
[1778076992558,36.87,81487.04,130.4,-0.13159,0.00016,7.81781]
[1778076993028,36.87,81474.41,130.4,-0.13359,0.00016,7.89812]
[1778076993189,36.87,81474.41,130.4,-0.13359,0.00016,7.89812]
[1778076993626,36.87,81472.61,130.4,-0.13388,0.00016,7.90974]
[1778076994199,36.87,81472.61,130.4,-0.13388,0.00016,7.90974]
[1778076994451,36.87,81472.61,130.4,-0.13388,0.00016,7.90974]
[1778076994468,36.87,81472.61,130.4,-0.13388,0.00016,7.90974]
[1778076994532,36.87,81472.61,130.4,-0.13388,0.00016,7.90974]
[1778076995409,36.87,81476.57,130.4,-0.13324,0.00016,7.88429]
[1778076997617,36.87,81483.88,130.4,-0.13208,0.00016,7.83743]
[1778076999306,36.87,81481.02,130.4,-0.13253,0.00016,7.85557]
[1778077001812,36.87,81470.23,130.4,-0.13424,0.00016,7.9242]
[1778077003753,36.87,81463.08,130.4,-0.13538,0.00016,7.96954]
[1778077005767,36.87,81467.21,130.4,-0.13471,0.00016,7.94288]
[1778077010037,36.86,81458.59,130.4,-0.13607,0.00016,7.99706]
[1778077011087,36.86,81458.59,130.4,-0.13607,0.00016,7.99706]
[1778077011101,36.86,81451.81,130.4,-0.13717,0.00016,8.04022]
[1778077016252,36.86,81448.97,130.4,-0.13761,0.00016,8.05774]
[1778077017142,36.86,81448.2,130.4,-0.13773,0.00016,8.06258]
[1778077017143,36.86,81448.2,130.4,-0.13773,0.00016,8.06258]
[1778077017490,36.86,81448.2,130.4,-0.13773,0.00016,8.06258]
[1778077017818,36.86,81448.2,130.4,-0.13773,0.00016,8.06258]
[1778077017880,36.86,81448.2,130.4,-0.13773,0.00016,8.06258]
[1778077017888,36.86,81448.2,130.4,-0.13773,0.00016,8.06258]
[1778077018547,36.86,81439.28,130.4,-0.13919,0.00016,8.11959]
[1778077021104,36.86,81434.65,130.4,-0.13994,0.00016,8.14913]
[1778077021796,36.86,81431.13,130.4,-0.14052,0.00017,8.17151]
[1778077025332,36.85,81426.97,130.4,-0.14118,0.00017,8.1971]
[1778077025705,36.85,81419.08,130.4,-0.14248,0.00017,8.24754]
[1778077028263,36.85,81414.5,130.4,-0.14323,0.00017,8.27625]
[1778077028269,36.85,81414.5,130.4,-0.14323,0.00017,8.27625]
[1778077030531,36.85,81412.44,130.4,-0.14355,0.00017,8.28867]
[1778077030926,36.85,81412.44,130.4,-0.14355,0.00017,8.28867]
[1778077031023,36.85,81412.44,130.4,-0.14355,0.00017,8.28867]
[1778077031107,36.85,81412.44,130.4,-0.14355,0.00017,8.28867]
[1778077031123,36.85,81412.44,130.4,-0.14355,0.00017,8.28867]
[1778077031638,36.84,81404.41,130.4,-0.14488,0.00017,8.33952]
[1778077033921,36.84,81399.69,130.4,-0.14567,0.00017,8.36943]
[1778077034013,36.84,81399.88,130.4,-0.14562,0.00017,8.36767]
[1778077035377,36.84,81402.3,130.4,-0.14521,0.00017,8.35179]
[1778077037662,36.84,81401.84,130.4,-0.14527,0.00017,8.35423]
[1778077037679,36.84,81401.84,130.4,-0.14527,0.00017,8.35423]
[1778077039608,36.83,81394.4,130.4,-0.14652,0.00017,8.40164]
[1778077041592,36.82,81396.66,130.4,-0.14604,0.00017,8.38336]
[1778077041723,36.82,81396.66,130.4,-0.14604,0.00017,8.38336]
[1778077041725,36.82,81396.66,130.4,-0.14604,0.00017,8.38336]
[1778077041811,36.82,81396.66,130.4,-0.14604,0.00017,8.38336]
[1778077042008,36.82,81392.41,130.4,-0.14675,0.00017,8.41048]
[1778077042936,36.82,81392.41,130.4,-0.14675,0.00017,8.41048]
[1778077043019,36.82,81392.41,130.4,-0.14675,0.00017,8.41048]
[1778077043071,36.82,81385.18,130.4,-0.14799,0.00017,8.45704]
[1778077044869,36.82,81386.41,130.4,-0.14777,0.00017,8.44893]
[1778077045072,36.81,81389.4,130.4,-0.14726,0.00017,8.42947]
[1778077045477,36.81,81389.4,130.4,-0.14726,0.00017,8.42947]
[1778077045872,36.81,81396.5,130.4,-0.14604,0.00017,8.38329]
[1778077049322,36.81,81398.01,130.4,-0.14576,0.00017,8.37265]
[1778077049424,36.81,81398.01,130.4,-0.14576,0.00017,8.37265]
[1778077051718,36.81,81390.74,130.4,-0.14698,0.00017,8.41896]
[1778077056736,36.8,81388.51,130.4,-0.1472,0.00017,8.42325]
[1778077058355,36.8,81390.7,130.4,-0.14681,0.00017,8.40841]
[1778077058467,36.8,81390.7,130.4,-0.14681,0.00017,8.40841]
[1778077058471,36.8,81390.7,130.4,-0.14681,0.00017,8.40841]
[1778077058809,36.8,81390.7,130.4,-0.14681,0.00017,8.40841]
[1778077058957,36.8,81390.7,130.4,-0.14681,0.00017,8.40841]
[1778077059054,36.8,81390.7,130.4,-0.14681,0.00017,8.40841]
[1778077059106,36.8,81390.7,130.4,-0.14681,0.00017,8.40841]
[1778077059136,36.8,81390.7,130.4,-0.14681,0.00017,8.40841]
[1778077059155,36.8,81376.04,130.4,-0.14932,0.00017,8.50276]
[1778077059361,36.8,81376.04,130.4,-0.14932,0.00017,8.50276]
[1778077059618,36.8,81376.04,130.4,-0.14932,0.00017,8.50276]
[1778077059675,36.8,81376.04,130.4,-0.14932,0.00017,8.50276]
[1778077059883,36.8,81376.04,130.4,-0.14932,0.00017,8.50276]
[1778077059891,36.8,81376.04,130.4,-0.14932,0.00017,8.50276]
[1778077059902,36.8,81376.04,130.4,-0.14932,0.00017,8.50276]
[1778077060172,36.8,81376.04,130.4,-0.14932,0.00017,8.50276]
[1778077060134,36.8,81350.05,130.4,-0.15385,0.00018,8.6708]
[1778077061096,36.8,81350.05,130.4,-0.15385,0.00018,8.6708]
[1778077060976,36.8,81331.37,130.4,-0.15716,0.00018,8.79144]
[1778077061301,36.8,81331.37,130.4,-0.15716,0.00018,8.79144]
[1778077061600,36.8,81331.37,130.4,-0.15716,0.00018,8.79144]
[1778077061603,36.8,81331.37,130.4,-0.15716,0.00018,8.79144]
[1778077061922,36.8,81331.37,130.4,-0.15716,0.00018,8.79144]
[1778077062110,36.79,81336.61,130.4,-0.15622,0.00018,8.75721]
[1778077062732,36.79,81336.61,130.4,-0.15622,0.00018,8.75721]
[1778077063100,36.79,81336.51,130.4,-0.15623,0.00018,8.75752]
[1778077063375,36.79,81336.51,130.4,-0.15623,0.00018,8.75752]
[1778077063394,36.79,81336.51,130.4,-0.15623,0.00018,8.75752]
[1778077063421,36.79,81336.51,130.4,-0.15623,0.00018,8.75752]
[1778077063458,36.79,81336.51,130.4,-0.15623,0.00018,8.75752]
[1778077063557,36.79,81336.51,130.4,-0.15623,0.00018,8.75752]
[1778077064161,36.79,81345.23,130.4,-0.15468,0.00018,8.70102]
[1778077064321,36.79,81345.23,130.4,-0.15468,0.00018,8.70102]
[1778077064641,36.79,81345.23,130.4,-0.15468,0.00018,8.70102]
[1778077064646,36.79,81345.23,130.4,-0.15468,0.00018,8.70102]
[1778077064695,36.79,81345.23,130.4,-0.15468,0.00018,8.70102]
[1778077065157,36.79,81345.23,130.4,-0.15468,0.00018,8.70102]
[1778077065152,36.79,81345.25,130.4,-0.15467,0.00018,8.70062]
[1778077065548,36.79,81345.25,130.4,-0.15467,0.00018,8.70062]
[1778077065787,36.79,81345.25,130.4,-0.15467,0.00018,8.70062]
[1778077065845,36.79,81345.25,130.4,-0.15467,0.00018,8.70062]
[1778077067737,36.79,81350.32,130.4,-0.15375,0.00018,8.66693]
[1778077067744,36.79,81350.32,130.4,-0.15375,0.00018,8.66693]
[1778077067764,36.79,81350.32,130.4,-0.15375,0.00018,8.66693]
[1778077067869,36.79,81350.32,130.4,-0.15375,0.00018,8.66693]
[1778077067901,36.79,81350.32,130.4,-0.15375,0.00018,8.66693]
[1778077068125,36.79,81347.32,130.4,-0.15427,0.00018,8.68592]
[1778077068978,36.79,81347.32,130.4,-0.15427,0.00018,8.68592]
[1778077069096,36.79,81347.32,130.4,-0.15427,0.00018,8.68592]
[1778077070148,36.79,81344.68,130.4,-0.15473,0.00018,8.703]
[1778077070167,36.79,81344.68,130.4,-0.15473,0.00018,8.703]
[1778077069955,36.79,81351.2,130.4,-0.15358,0.00018,8.66077]
[1778077070213,36.79,81351.2,130.4,-0.15358,0.00018,8.66077]
[1778077070429,36.79,81351.2,130.4,-0.15358,0.00018,8.66077]
[1778077070606,36.79,81351.2,130.4,-0.15358,0.00018,8.66077]
[1778077070662,36.79,81351.2,130.4,-0.15358,0.00018,8.66077]
[1778077070963,36.79,81362.77,130.4,-0.15155,0.00017,8.58595]
[1778077072074,36.78,81373.24,130.4,-0.14972,0.00017,8.51793]
[1778077072494,36.78,81373.24,130.4,-0.14972,0.00017,8.51793]
[1778077072616,36.78,81373.24,130.4,-0.14972,0.00017,8.51793]
[1778077072623,36.78,81373.24,130.4,-0.14972,0.00017,8.51793]
[1778077072814,36.78,81373.24,130.4,-0.14972,0.00017,8.51793]
[1778077073029,36.78,81388.13,130.4,-0.14716,0.00017,8.42147]
[1778077073636,36.78,81388.13,130.4,-0.14716,0.00017,8.42147]
[1778077073984,36.78,81394.76,130.4,-0.14602,0.00017,8.37855]
[1778077076574,36.78,81394.9,130.4,-0.14599,0.00017,8.37751]
[1778077077005,36.78,81397.18,130.4,-0.14561,0.00017,8.36274]
[1778077077353,36.78,81397.18,130.4,-0.14561,0.00017,8.36274]
[1778077079238,36.78,81404.4,130.4,-0.14437,0.00017,8.31563]
[1778077082102,36.78,81393.18,130.4,-0.14626,0.00017,8.38746]
[1778077082437,36.78,81393.18,130.4,-0.14626,0.00017,8.38746]
[1778077088082,36.77,81399.86,130.4,-0.14508,0.00017,8.34274]
[1778077091103,36.77,81391.75,130.4,-0.14644,0.00017,8.39444]
[1778077091389,36.77,81391.75,130.4,-0.14644,0.00017,8.39444]
[1778077091476,36.77,81391.75,130.4,-0.14644,0.00017,8.39444]
[1778077091814,36.77,81391.75,130.4,-0.14644,0.00017,8.39444]
[1778077093181,36.77,81402.12,130.4,-0.14467,0.00017,8.32691]
[1778077093233,36.77,81402.12,130.4,-0.14467,0.00017,8.32691]
[1778077094124,36.76,81414.51,130.4,-0.14257,0.00017,8.24669]
[1778077094551,36.76,81414.51,130.4,-0.14257,0.00017,8.24669]
[1778077094903,36.76,81414.51,130.4,-0.14257,0.00017,8.24669]
[1778077096100,36.76,81417.67,130.4,-0.14204,0.00017,8.22611]
[1778077096105,36.76,81417.67,130.4,-0.14204,0.00017,8.22611]
[1778077096140,36.76,81417.67,130.4,-0.14204,0.00017,8.22611]
[1778077096197,36.76,81420.46,130.4,-0.14157,0.00017,8.20803]
[1778077096385,36.76,81420.46,130.4,-0.14157,0.00017,8.20803]
[1778077096818,36.76,81420.46,130.4,-0.14157,0.00017,8.20803]
[1778077097128,36.76,81420.46,130.4,-0.14157,0.00017,8.20803]
[1778077097146,36.76,81425.72,130.4,-0.14069,0.00017,8.1738]
[1778077097348,36.76,81425.72,130.4,-0.14069,0.00017,8.1738]
[1778077097964,36.76,81425.72,130.4,-0.14069,0.00017,8.1738]
[1778077098153,36.76,81430.07,130.4,-0.13997,0.00017,8.14574]
[1778077098917,36.76,81430.07,130.4,-0.13997,0.00017,8.14574]
[1778077098933,36.76,81430.07,130.4,-0.13997,0.00017,8.14574]
[1778077099104,36.76,81430.07,130.4,-0.13997,0.00017,8.14574]
[1778077099160,36.76,81423.69,130.4,-0.14102,0.00017,8.18659]
[1778077099424,36.76,81423.69,130.4,-0.14102,0.00017,8.18659]
[1778077100273,36.76,81424.37,130.4,-0.14091,0.00017,8.18226]
[1778077101021,36.76,81424.37,130.4,-0.14091,0.00017,8.18226]
[1778077101072,36.76,81424.37,130.4,-0.14091,0.00017,8.18226]
[1778077102020,36.76,81429.64,130.4,-0.14003,0.00017,8.1483]
[1778077102181,36.76,81431.24,130.4,-0.13977,0.00017,8.138]
[1778077105202,36.76,81424.99,130.4,-0.1408,0.00017,8.17792]
[1778077108247,36.76,81425.4,130.4,-0.14073,0.00017,8.17534]
[1778077108251,36.76,81425.4,130.4,-0.14073,0.00017,8.17534]
[1778077109630,36.76,81425.4,130.4,-0.14073,0.00017,8.17536]
[1778077109947,36.76,81425.4,130.4,-0.14073,0.00017,8.17536]
[1778077110674,36.76,81427.29,130.4,-0.14042,0.00017,8.1632]
[1778077110922,36.76,81427.29,130.4,-0.14042,0.00017,8.1632]
[1778077111078,36.76,81427.29,130.4,-0.14042,0.00017,8.1632]
[1778077111131,36.76,81427.29,130.4,-0.14042,0.00017,8.1632]
[1778077111448,36.76,81425.66,130.4,-0.14058,0.00017,8.16549]
[1778077112048,36.76,81425.66,130.4,-0.14058,0.00017,8.16549]
[1778077112975,36.76,81408.96,130.4,-0.14337,0.00017,8.27317]
[1778077113502,36.76,81408.96,130.4,-0.14337,0.00017,8.27317]
[1778077114276,36.76,81407.39,130.4,-0.14363,0.00017,8.28318]
[1778077115906,36.76,81407.42,130.4,-0.14362,0.00017,8.28285]
[1778077116165,36.76,81407.42,130.4,-0.14362,0.00017,8.28285]
[1778077116192,36.76,81399.84,130.4,-0.1449,0.00017,8.33165]
[1778077116927,36.76,81394.0,130.4,-0.14589,0.00017,8.36941]
[1778077118754,36.76,81395.19,130.4,-0.14568,0.00017,8.36147]
[1778077119101,36.76,81395.19,130.4,-0.14568,0.00017,8.36147]
[1778077119389,36.76,81399.87,130.4,-0.14488,0.00017,8.331]
[1778077119714,36.76,81405.78,130.4,-0.14387,0.00017,8.29264]
[1778077120697,36.76,81405.78,130.4,-0.14387,0.00017,8.29264]
[1778077120777,36.76,81405.78,130.4,-0.14387,0.00017,8.29264]
[1778077120792,36.76,81405.78,130.4,-0.14387,0.00017,8.29264]
[1778077120833,36.76,81405.78,130.4,-0.14387,0.00017,8.29264]
[1778077120840,36.76,81405.78,130.4,-0.14387,0.00017,8.29264]
[1778077120955,36.76,81405.78,130.4,-0.14387,0.00017,8.29264]
[1778077120992,36.76,81405.78,130.4,-0.14387,0.00017,8.29264]
[1778077120999,36.76,81405.78,130.4,-0.14387,0.00017,8.29264]
[1778077121010,36.76,81415.15,130.4,-0.1423,0.00017,8.23203]
[1778077121842,36.76,81415.15,130.4,-0.1423,0.00017,8.23203]
[1778077121876,36.76,81415.15,130.4,-0.1423,0.00017,8.23203]
[1778077122005,36.75,81422.26,130.4,-0.1411,0.00017,8.18586]
[1778077122663,36.75,81422.26,130.4,-0.1411,0.00017,8.18586]
[1778077122942,36.75,81422.26,130.4,-0.1411,0.00017,8.18586]
[1778077123038,36.75,81429.8,130.4,-0.13984,0.00017,8.13701]
[1778077123543,36.75,81429.8,130.4,-0.13984,0.00017,8.13701]
[1778077125779,36.75,81430.41,130.4,-0.13973,0.00017,8.13271]
[1778077125805,36.75,81430.41,130.4,-0.13973,0.00017,8.13271]
[1778077125879,36.75,81430.41,130.4,-0.13973,0.00017,8.13271]
[1778077128904,36.75,81420.8,130.4,-0.14131,0.00017,8.19385]
[1778077130830,36.75,81419.0,130.4,-0.1416,0.00017,8.2052]
[1778077132973,36.75,81417.19,130.4,-0.14189,0.00017,8.21633]
[1778077134411,36.74,81410.2,130.4,-0.14304,0.00017,8.2605]
[1778077137550,36.74,81412.18,130.4,-0.14269,0.00017,8.24701]
[1778077138592,36.74,81411.6,130.4,-0.14278,0.00017,8.25043]
[1778077140841,36.74,81417.19,130.4,-0.14182,0.00017,8.2137]
[1778077140952,36.74,81417.19,130.4,-0.14182,0.00017,8.2137]
[1778077141549,36.73,81417.66,130.4,-0.14174,0.00017,8.21038]
[1778077142860,36.73,81414.32,130.4,-0.14229,0.00017,8.23166]
[1778077143064,36.73,81414.32,130.4,-0.14229,0.00017,8.23166]
[1778077144742,36.73,81407.82,130.4,-0.14336,0.00017,8.27298]
[1778077145544,36.73,81405.68,130.4,-0.14372,0.00017,8.28644]
[1778077145565,36.73,81405.68,130.4,-0.14372,0.00017,8.28644]
[1778077145576,36.73,81405.68,130.4,-0.14372,0.00017,8.28644]
[1778077145629,36.73,81405.68,130.4,-0.14372,0.00017,8.28644]
[1778077145789,36.73,81405.68,130.4,-0.14372,0.00017,8.28644]
[1778077147473,36.73,81412.94,130.4,-0.14248,0.00017,8.2388]
[1778077148282,36.72,81417.94,130.4,-0.14163,0.00017,8.20621]
[1778077148328,36.72,81417.94,130.4,-0.14163,0.00017,8.20621]
[1778077148596,36.72,81417.94,130.4,-0.14163,0.00017,8.20621]
[1778077149053,36.72,81417.94,130.4,-0.14163,0.00017,8.20621]
[1778077149803,36.72,81420.21,130.4,-0.14125,0.00017,8.19129]
[1778077149918,36.72,81420.21,130.4,-0.14125,0.00017,8.19129]
[1778077150657,36.72,81420.34,130.4,-0.14122,0.00017,8.19019]
[1778077150685,36.72,81420.34,130.4,-0.14122,0.00017,8.19019]
[1778077151374,36.72,81423.15,130.4,-0.14074,0.00017,8.17181]
[1778077151505,36.72,81423.15,130.4,-0.14074,0.00017,8.17181]
[1778077152305,36.72,81427.0,130.4,-0.1401,0.00017,8.14676]
[1778077152313,36.72,81427.0,130.4,-0.1401,0.00017,8.14676]
[1778077152339,36.72,81427.0,130.4,-0.1401,0.00017,8.14676]
[1778077152526,36.72,81427.0,130.4,-0.1401,0.00017,8.14676]
[1778077156128,36.72,81429.73,130.4,-0.13963,0.00017,8.12859]
[1778077156158,36.72,81429.73,130.4,-0.13963,0.00017,8.12859]
[1778077159800,36.72,81431.57,130.4,-0.13931,0.00017,8.11614]
[1778077160825,36.72,81431.21,130.4,-0.13937,0.00017,8.11831]
[1778077160920,36.72,81431.21,130.4,-0.13937,0.00017,8.11831]
[1778077160950,36.72,81431.21,130.4,-0.13937,0.00017,8.11831]
[1778077161028,36.72,81431.21,130.4,-0.13937,0.00017,8.11831]
[1778077161251,36.72,81431.21,130.4,-0.13937,0.00017,8.11831]
[1778077161778,36.72,81431.5,130.4,-0.13932,0.00017,8.11629]
[1778077162218,36.71,81438.02,130.4,-0.13824,0.00016,8.07413]
[1778077162611,36.71,81444.41,130.4,-0.13718,0.00016,8.03264]
[1778077167272,36.71,81451.9,130.4,-0.13594,0.00016,7.98335]
[1778077170803,36.71,81452.62,130.4,-0.1358,0.00016,7.97809]
[1778077170826,36.71,81452.62,130.4,-0.1358,0.00016,7.97809]
[1778077171843,36.71,81453.26,130.4,-0.13558,0.00016,7.96553]
[1778077171997,36.71,81459.17,130.4,-0.13462,0.00016,7.92734]
[1778077173247,36.7,81466.31,130.4,-0.13347,0.00016,7.88135]
[1778077173729,36.7,81466.31,130.4,-0.13347,0.00016,7.88135]
[1778077174261,36.7,81466.31,130.4,-0.13347,0.00016,7.88135]
[1778077174731,36.7,81471.12,130.4,-0.1327,0.00016,7.85041]
[1778077175258,36.7,81471.12,130.4,-0.1327,0.00016,7.85041]
[1778077175891,36.7,81472.35,130.4,-0.1325,0.00016,7.84249]
[1778077181109,36.7,81473.37,130.4,-0.13234,0.00016,7.83599]
[1778077184485,36.7,81473.74,130.4,-0.13228,0.00016,7.8336]
[1778077184567,36.7,81473.74,130.4,-0.13228,0.00016,7.8336]
[1778077184947,36.7,81473.74,130.4,-0.13228,0.00016,7.8336]
[1778077185048,36.7,81467.21,130.4,-0.13332,0.00016,7.87549]
[1778077185772,36.7,81458.36,130.4,-0.13475,0.00016,7.93226]
[1778077187786,36.7,81451.75,130.4,-0.13581,0.00016,7.97442]
[1778077189769,36.7,81451.15,130.4,-0.1359,0.00016,7.97808]
[1778077189910,36.7,81451.15,130.4,-0.1359,0.00016,7.97808]
[1778077189935,36.7,81451.15,130.4,-0.1359,0.00016,7.97808]
[1778077190284,36.7,81451.15,130.4,-0.1359,0.00016,7.97808]
[1778077189954,36.7,81450.06,130.4,-0.13607,0.00016,7.98488]
[1778077190705,36.7,81450.06,130.4,-0.13607,0.00016,7.98488]
[1778077191980,36.7,81447.46,130.4,-0.1365,0.00016,8.00165]
[1778077192693,36.7,81444.89,130.4,-0.13692,0.00016,8.0182]
[1778077193676,36.7,81445.05,130.4,-0.13689,0.00016,8.01716]
[1778077193764,36.7,81445.05,130.4,-0.13689,0.00016,8.01716]
[1778077194069,36.7,81445.05,130.4,-0.13689,0.00016,8.01716]
[1778077194815,36.7,81440.69,130.4,-0.1376,0.00016,8.04523]
[1778077195242,36.7,81432.7,130.4,-0.13892,0.00016,8.09667]
[1778077196159,36.7,81432.7,130.4,-0.13892,0.00016,8.09667]
[1778077201928,36.7,81425.76,130.4,-0.14004,0.00017,8.14035]
[1778077203447,36.7,81425.67,130.4,-0.14005,0.00017,8.14075]
[1778077206329,36.69,81421.82,130.4,-0.14068,0.00017,8.16522]
[1778077209052,36.69,81421.0,130.4,-0.1408,0.00017,8.16986]
[1778077209198,36.69,81421.0,130.4,-0.1408,0.00017,8.16986]
[1778077209200,36.69,81421.0,130.4,-0.1408,0.00017,8.16986]
[1778077209247,36.69,81421.0,130.4,-0.1408,0.00017,8.16986]
[1778077210158,36.69,81420.82,129.5,-0.14082,0.00017,8.1708]
[1778077210294,36.69,81420.82,129.5,-0.14082,0.00017,8.1708]
[1778077210930,36.69,81417.5,129.5,-0.14137,0.00017,8.19201]
[1778077211998,36.69,81408.87,129.5,-0.1428,0.00017,8.24725]
[1778077213562,36.69,81409.69,129.5,-0.14266,0.00017,8.24162]
[1778077213607,36.69,81409.69,129.5,-0.14266,0.00017,8.24162]
[1778077214047,36.69,81409.69,129.5,-0.14266,0.00017,8.24162]
[1778077215628,36.68,81411.39,129.5,-0.14235,0.00017,8.23002]
[1778077216255,36.68,81411.39,129.5,-0.14235,0.00017,8.23002]
[1778077218380,36.68,81407.37,129.5,-0.14301,0.00017,8.25505]
[1778077219713,36.68,81407.59,129.5,-0.14296,0.00017,8.25328]
[1778077219789,36.68,81407.59,129.5,-0.14296,0.00017,8.25328]
[1778077219978,36.68,81407.59,129.5,-0.14296,0.00017,8.25328]
[1778077220186,36.68,81414.24,129.5,-0.14183,0.00017,8.20995]
[1778077221171,36.68,81420.21,129.5,-0.14083,0.00017,8.1711]
[1778077223163,36.68,81421.39,129.5,-0.14063,0.00017,8.16325]
[1778077223954,36.68,81418.98,129.5,-0.14102,0.00017,8.1786]
[1778077224172,36.68,81418.98,129.5,-0.14102,0.00017,8.1786]
[1778077224209,36.68,81418.98,129.5,-0.14102,0.00017,8.1786]
[1778077224248,36.67,81406.95,129.5,-0.14303,0.00017,8.25613]
[1778077226123,36.67,81398.51,129.5,-0.14446,0.00017,8.31053]
[1778077230151,36.67,81405.35,129.5,-0.14328,0.00017,8.26571]
[1778077235186,36.67,81405.49,129.5,-0.14314,0.00017,8.25613]
[1778077239887,36.67,81402.12,129.5,-0.1437,0.00017,8.27758]
[1778077241900,36.67,81410.43,129.5,-0.14229,0.00017,8.22366]
[1778077242235,36.67,81410.02,129.5,-0.14236,0.00017,8.22628]
[1778077243086,36.67,81410.02,129.5,-0.14236,0.00017,8.22628]
[1778077243318,36.67,81410.02,129.5,-0.14236,0.00017,8.22628]
[1778077243349,36.67,81410.02,129.5,-0.14236,0.00017,8.22628]
[1778077243242,36.67,81412.28,129.5,-0.14197,0.00017,8.21137]
[1778077243426,36.67,81412.28,129.5,-0.14197,0.00017,8.21137]
[1778077243740,36.67,81412.28,129.5,-0.14197,0.00017,8.21137]
[1778077244212,36.67,81412.28,129.5,-0.14197,0.00017,8.21137]
[1778077244261,36.67,81412.28,129.5,-0.14197,0.00017,8.21137]
[1778077244327,36.67,81417.11,129.5,-0.14117,0.00017,8.18014]
[1778077244449,36.67,81417.11,129.5,-0.14117,0.00017,8.18014]
[1778077245148,36.67,81417.11,129.5,-0.14117,0.00017,8.18014]
[1778077245216,36.67,81417.11,129.5,-0.14117,0.00017,8.18014]
[1778077245337,36.67,81424.56,129.5,-0.13992,0.00017,8.13177]
[1778077246301,36.67,81424.56,129.5,-0.13992,0.00017,8.13177]
[1778077246307,36.66,81434.64,129.5,-0.13825,0.00016,8.06654]
[1778077246633,36.66,81434.64,129.5,-0.13825,0.00016,8.06654]
[1778077247155,36.66,81434.64,129.5,-0.13825,0.00016,8.06654]
[1778077247722,36.66,81435.2,129.5,-0.13815,0.00016,8.06286]
[1778077248898,36.66,81433.1,129.5,-0.1385,0.00016,8.07633]
[1778077249285,36.66,81426.72,129.5,-0.13955,0.00017,8.11742]
[1778077249478,36.66,81426.72,129.5,-0.13955,0.00017,8.11742]
[1778077249960,36.66,81426.72,129.5,-0.13955,0.00017,8.11742]
[1778077250477,36.66,81425.98,129.5,-0.13967,0.00017,8.12211]
[1778077252296,36.66,81428.38,129.5,-0.13927,0.00017,8.10647]
[1778077257340,36.66,81427.94,129.5,-0.13932,0.00017,8.10842]
[1778077258420,36.66,81429.17,129.5,-0.13911,0.00017,8.10033]
[1778077259110,36.66,81429.17,129.5,-0.13911,0.00017,8.10033]
[1778077259354,36.66,81437.87,129.5,-0.13768,0.00016,8.04406]
[1778077259871,36.66,81437.87,129.5,-0.13768,0.00016,8.04406]
[1778077260079,36.66,81437.87,129.5,-0.13768,0.00016,8.04406]
[1778077260129,36.66,81437.87,129.5,-0.13768,0.00016,8.04406]
[1778077260187,36.66,81437.87,129.5,-0.13768,0.00016,8.04406]
[1778077260364,36.66,81446.36,129.5,-0.13628,0.00016,7.98921]
[1778077260746,36.66,81446.36,129.5,-0.13628,0.00016,7.98921]
[1778077261371,36.66,81457.05,129.5,-0.13454,0.00016,7.92009]
[1778077263137,36.66,81460.4,129.5,-0.13399,0.00016,7.89832]
[1778077265358,36.65,81453.47,129.5,-0.13511,0.00016,7.94268]
[1778077267243,36.65,81454.66,129.5,-0.13491,0.00016,7.93488]
[1778077267898,36.65,81455.03,129.5,-0.13485,0.00016,7.9322]
[1778077267927,36.65,81455.03,129.5,-0.13485,0.00016,7.9322]
[1778077268188,36.65,81455.03,129.5,-0.13485,0.00016,7.9322]
[1778077268243,36.65,81455.03,129.5,-0.13485,0.00016,7.9322]
[1778077268287,36.65,81455.03,129.5,-0.13485,0.00016,7.9322]
[1778077268372,36.65,81461.78,129.5,-0.13375,0.00016,7.88863]
[1778077269386,36.65,81471.96,129.5,-0.13211,0.00016,7.82286]
[1778077269947,36.65,81471.96,129.5,-0.13211,0.00016,7.82286]
[1778077269974,36.65,81471.96,129.5,-0.13211,0.00016,7.82286]
[1778077270002,36.65,81471.96,129.5,-0.13211,0.00016,7.82286]
[1778077270221,36.65,81471.96,129.5,-0.13211,0.00016,7.82286]
[1778077270510,36.65,81471.96,129.5,-0.13211,0.00016,7.82286]
[1778077270328,36.65,81479.2,129.5,-0.13095,0.00016,7.77612]
[1778077270737,36.65,81479.2,129.5,-0.13095,0.00016,7.77612]
[1778077270767,36.65,81479.2,129.5,-0.13095,0.00016,7.77612]
[1778077270793,36.65,81479.2,129.5,-0.13095,0.00016,7.77612]
[1778077271049,36.65,81479.2,129.5,-0.13095,0.00016,7.77612]
[1778077271078,36.65,81479.2,129.5,-0.13095,0.00016,7.77612]
[1778077271373,36.65,81490.2,129.5,-0.12921,0.00016,7.70543]
[1778077271848,36.65,81490.2,129.5,-0.12921,0.00016,7.70543]
[1778077271923,36.65,81496.73,129.5,-0.12819,0.00016,7.66355]
[1778077275269,36.65,81497.55,129.5,-0.12805,0.00016,7.65822]
[1778077275292,36.65,81497.55,129.5,-0.12805,0.00016,7.65822]
[1778077275373,36.65,81497.55,129.5,-0.12805,0.00016,7.65822]
[1778077275408,36.65,81497.55,129.5,-0.12805,0.00016,7.65822]
[1778077276106,36.65,81503.08,129.5,-0.12719,0.00016,7.62284]
[1778077276347,36.65,81506.27,129.5,-0.1267,0.00015,7.60248]
[1778077278387,36.65,81509.56,129.5,-0.12618,0.00015,7.58125]
[1778077279475,36.65,81516.51,129.5,-0.1251,0.00015,7.53657]
[1778077280070,36.65,81516.51,129.5,-0.1251,0.00015,7.53657]
[1778077280848,36.65,81518.6,129.5,-0.12478,0.00015,7.52311]
[1778077280868,36.65,81518.6,129.5,-0.12478,0.00015,7.52311]
[1778077282304,36.65,81523.6,129.5,-0.12401,0.00015,7.49116]
[1778077283244,36.64,81529.37,129.5,-0.12313,0.00015,7.4544]
[1778077283372,36.64,81529.37,129.5,-0.12313,0.00015,7.4544]
[1778077283862,36.64,81531.4,129.5,-0.12282,0.00015,7.44147]
[1778077285473,36.64,81523.97,129.5,-0.12395,0.00015,7.48865]
[1778077285502,36.64,81523.97,129.5,-0.12395,0.00015,7.48865]
[1778077286600,36.64,81524.37,129.5,-0.12389,0.00015,7.48602]
[1778077288436,36.64,81529.73,129.5,-0.12307,0.00015,7.45181]
[1778077290038,36.64,81532.34,129.5,-0.12267,0.00015,7.4352]
[1778077290059,36.64,81532.34,129.5,-0.12267,0.00015,7.4352]
[1778077292184,36.64,81530.7,129.5,-0.12281,0.00015,7.4374]
[1778077293466,36.64,81529.63,129.5,-0.12297,0.00015,7.44412]
[1778077294748,36.64,81533.21,129.5,-0.12243,0.00015,7.42135]
[1778077296125,36.64,81538.07,129.5,-0.12169,0.00015,7.39054]
[1778077296184,36.64,81548.46,129.5,-0.12014,0.00015,7.32478]
[1778077298349,36.64,81547.91,129.5,-0.12022,0.00015,7.3284]
[1778077299335,36.64,81542.23,129.5,-0.12107,0.00015,7.36449]
[1778077299410,36.64,81534.55,129.5,-0.12223,0.00015,7.41326]
[1778077302249,36.64,81539.35,129.5,-0.12151,0.00015,7.38282]
[1778077302322,36.64,81546.37,129.5,-0.12046,0.00015,7.33841]
[1778077304217,36.65,81542.54,129.5,-0.12103,0.00015,7.36277]
[1778077305484,36.65,81535.86,129.5,-0.12204,0.00015,7.40523]
[1778077307308,36.65,81528.91,129.5,-0.1231,0.00015,7.44936]
[1778077309415,36.65,81518.79,129.5,-0.12464,0.00015,7.51358]
[1778077310695,36.64,81518.94,129.5,-0.12461,0.00015,7.51248]
[1778077312403,36.64,81507.25,129.5,-0.1264,0.00015,7.58672]
[1778077315516,36.64,81502.55,129.5,-0.12711,0.00016,7.61591]
[1778077315832,36.64,81502.55,129.5,-0.12711,0.00016,7.61591]
[1778077320853,36.63,81500.91,129.5,-0.12733,0.00016,7.62492]
[1778077321074,36.63,81500.91,129.5,-0.12733,0.00016,7.62492]
[1778077321454,36.63,81508.73,129.5,-0.12611,0.00015,7.57468]
[1778077321933,36.63,81517.1,129.5,-0.12482,0.00015,7.52109]
[1778077323491,36.63,81515.17,129.5,-0.12511,0.00015,7.53324]
[1778077328493,36.63,81522.15,129.5,-0.12403,0.00015,7.48811]
[1778077331867,36.63,81529.92,129.5,-0.12284,0.00015,7.43845]
[1778077334443,36.63,81528.93,129.5,-0.12298,0.00015,7.44465]
[1778077335036,36.63,81533.51,129.5,-0.12229,0.00015,7.41552]
[1778077335735,36.63,81534.09,129.5,-0.1222,0.00015,7.41184]
[1778077335986,36.63,81534.09,129.5,-0.1222,0.00015,7.41184]
[1778077336207,36.63,81534.09,129.5,-0.1222,0.00015,7.41184]
[1778077341215,36.63,81530.32,129.5,-0.12277,0.00015,7.43578]
[1778077342280,36.63,81533.68,129.5,-0.12226,0.00015,7.41441]
[1778077342746,36.63,81535.25,129.5,-0.12203,0.00015,7.40445]
[1778077343468,36.63,81535.25,129.5,-0.12203,0.00015,7.40445]
[1778077343321,36.63,81524.57,129.5,-0.12365,0.00015,7.47233]
[1778077343543,36.63,81524.57,129.5,-0.12365,0.00015,7.47233]
[1778077343562,36.63,81524.57,129.5,-0.12365,0.00015,7.47233]
[1778077344406,36.63,81511.49,129.5,-0.12565,0.00015,7.55556]
[1778077349556,36.62,81508.24,129.5,-0.12613,0.00015,7.57527]
[1778077354171,36.62,81504.06,129.5,-0.12664,0.00016,7.59285]
[1778077360073,36.61,81505.1,129.5,-0.12644,0.00016,7.58446]
[1778077365111,36.61,81500.46,129.5,-0.12713,0.00016,7.61286]
[1778077370146,36.6,81503.56,129.5,-0.12662,0.00016,7.59177]
[1778077375183,36.6,81502.05,129.5,-0.12682,0.00016,7.60016]
[1778077380208,36.6,81506.15,129.5,-0.12616,0.00015,7.57296]
[1778077381816,36.59,81508.36,129.5,-0.12581,0.00015,7.55841]
[1778077381884,36.59,81508.36,129.5,-0.12581,0.00015,7.55841]
[1778077381981,36.59,81508.36,129.5,-0.12581,0.00015,7.55841]
[1778077382015,36.59,81508.36,129.5,-0.12581,0.00015,7.55841]
[1778077382310,36.59,81508.36,129.5,-0.12581,0.00015,7.55841]
[1778077382315,36.59,81508.36,129.5,-0.12581,0.00015,7.55841]
[1778077382559,36.59,81508.36,129.5,-0.12581,0.00015,7.55841]
[1778077382363,36.59,81502.73,129.5,-0.12668,0.00016,7.59418]
[1778077382663,36.59,81502.73,129.5,-0.12668,0.00016,7.59418]
[1778077383010,36.59,81502.73,129.5,-0.12668,0.00016,7.59418]
[1778077383118,36.59,81502.73,129.5,-0.12668,0.00016,7.59418]
[1778077383243,36.59,81500.63,129.5,-0.12701,0.00016,7.60763]
[1778077384067,36.59,81500.63,129.5,-0.12701,0.00016,7.60763]
[1778077384207,36.59,81500.63,129.5,-0.12701,0.00016,7.60763]
[1778077384598,36.59,81505.51,129.5,-0.12624,0.00015,7.57617]
[1778077384625,36.59,81505.51,129.5,-0.12624,0.00015,7.57617]
[1778077385615,36.59,81505.51,129.5,-0.12624,0.00015,7.57617]
[1778077385589,36.59,81512.57,129.5,-0.12515,0.00015,7.53087]
[1778077385685,36.59,81512.57,129.5,-0.12515,0.00015,7.53087]
[1778077385710,36.59,81512.57,129.5,-0.12515,0.00015,7.53087]
[1778077385789,36.59,81512.57,129.5,-0.12515,0.00015,7.53087]
[1778077385938,36.59,81512.57,129.5,-0.12515,0.00015,7.53087]
[1778077386254,36.59,81512.57,129.5,-0.12515,0.00015,7.53087]
[1778077386458,36.59,81512.57,129.5,-0.12515,0.00015,7.53087]
[1778077386509,36.59,81506.29,129.5,-0.12611,0.00015,7.57081]
[1778077387271,36.59,81493.4,129.5,-0.12812,0.00016,7.65331]
[1778077388271,36.59,81493.4,129.5,-0.12812,0.00016,7.65331]
[1778077388804,36.59,81495.72,129.5,-0.12776,0.00016,7.6384]
[1778077388806,36.59,81495.72,129.5,-0.12776,0.00016,7.6384]
[1778077389114,36.59,81495.72,129.5,-0.12776,0.00016,7.6384]
[1778077389118,36.59,81495.72,129.5,-0.12776,0.00016,7.6384]
[1778077389146,36.59,81495.72,129.5,-0.12776,0.00016,7.6384]
[1778077389780,36.59,81497.76,129.5,-0.12744,0.00016,7.62531]
[1778077390294,36.59,81504.47,129.5,-0.12639,0.00016,7.58239]
[1778077392308,36.59,81498.45,129.5,-0.12732,0.00016,7.62041]
[1778077393273,36.59,81498.45,129.5,-0.12732,0.00016,7.62041]
[1778077393500,36.59,81493.79,129.5,-0.12804,0.00016,7.64996]
[1778077394588,36.59,81493.79,129.5,-0.12804,0.00016,7.64996]
[1778077397332,36.59,81491.63,129.5,-0.12837,0.00016,7.6636]
[1778077398046,36.59,81496.26,129.5,-0.12765,0.00016,7.63388]
[1778077398384,36.59,81496.26,129.5,-0.12765,0.00016,7.63388]
[1778077398412,36.59,81496.26,129.5,-0.12765,0.00016,7.63388]
[1778077398436,36.59,81498.23,129.5,-0.12734,0.00016,7.62124]
[1778077398725,36.59,81498.23,129.5,-0.12734,0.00016,7.62124]
[1778077399732,36.59,81503.09,129.5,-0.12657,0.00016,7.58988]
[1778077399759,36.59,81503.09,129.5,-0.12657,0.00016,7.58988]
[1778077399859,36.59,81503.09,129.5,-0.12657,0.00016,7.58988]
[1778077401162,36.59,81503.09,129.5,-0.12657,0.00016,7.58963]
[1778077401239,36.59,81503.09,129.5,-0.12657,0.00016,7.58963]
[1778077401643,36.58,81503.21,129.5,-0.12654,0.00016,7.58863]
[1778077402500,36.58,81503.21,129.5,-0.12654,0.00016,7.58863]
[1778077402530,36.58,81503.21,129.5,-0.12654,0.00016,7.58863]
[1778077402698,36.58,81503.29,129.5,-0.12653,0.00016,7.58787]
[1778077403505,36.58,81503.29,129.5,-0.12653,0.00016,7.58787]
[1778077403535,36.58,81503.29,129.5,-0.12653,0.00016,7.58787]
[1778077403623,36.58,81502.78,129.5,-0.1266,0.00016,7.59089]
[1778077403919,36.58,81502.78,129.5,-0.1266,0.00016,7.59089]
[1778077404544,36.58,81502.78,129.5,-0.1266,0.00016,7.59089]
[1778077404562,36.58,81509.83,129.5,-0.1255,0.00015,7.54561]
[1778077404960,36.58,81509.83,129.5,-0.1255,0.00015,7.54561]
[1778077405399,36.58,81516.28,129.5,-0.12451,0.00015,7.50427]
[1778077406194,36.58,81516.28,129.5,-0.12451,0.00015,7.50427]
[1778077409102,36.58,81514.86,129.5,-0.12471,0.00015,7.51296]
[1778077410036,36.58,81517.64,129.5,-0.12428,0.00015,7.49509]
[1778077410290,36.58,81517.64,129.5,-0.12428,0.00015,7.49509]
[1778077410583,36.58,81517.64,129.5,-0.12428,0.00015,7.49509]
[1778077410434,36.58,81527.87,129.5,-0.12272,0.00015,7.42984]
[1778077411133,36.58,81527.87,129.5,-0.12272,0.00015,7.42984]
[1778077411511,36.58,81527.87,129.5,-0.12272,0.00015,7.42984]
[1778077411535,36.58,81538.89,129.5,-0.12094,0.00015,7.35162]
[1778077411813,36.58,81538.89,129.5,-0.12094,0.00015,7.35162]
[1778077411836,36.58,81538.89,129.5,-0.12094,0.00015,7.35162]
[1778077412575,36.58,81538.89,129.5,-0.12094,0.00015,7.35162]
[1778077413177,36.58,81539.76,129.5,-0.12081,0.00015,7.34619]
[1778077415763,36.58,81541.11,129.5,-0.12062,0.00015,7.33796]
[1778077417907,36.58,81546.6,129.5,-0.1198,0.00015,7.3034]
[1778077420146,36.58,81544.92,129.5,-0.12006,0.00015,7.31435]
[1778077420308,36.58,81544.92,129.5,-0.12006,0.00015,7.31435]
[1778077420874,36.58,81543.19,129.5,-0.12032,0.00015,7.32547]
[1778077420939,36.58,81543.19,129.5,-0.12032,0.00015,7.32547]
[1778077421042,36.58,81543.19,129.5,-0.12032,0.00015,7.32547]
[1778077421503,36.58,81543.19,129.5,-0.12032,0.00015,7.32547]
[1778077421689,36.58,81546.59,129.5,-0.11982,0.00015,7.30408]
[1778077422518,36.58,81548.42,129.5,-0.11954,0.00015,7.29231]
[1778077423221,36.58,81548.42,129.5,-0.11954,0.00015,7.29231]
[1778077423525,36.58,81548.87,129.5,-0.11947,0.00015,7.28931]
[1778077423932,36.58,81548.87,129.5,-0.11947,0.00015,7.28931]
[1778077424939,36.58,81548.66,129.5,-0.11951,0.00015,7.29083]
[1778077425539,36.58,81549.48,129.5,-0.11939,0.00015,7.28583]
[1778077425807,36.58,81549.48,129.5,-0.11939,0.00015,7.28583]
[1778077426002,36.58,81549.48,129.5,-0.11939,0.00015,7.28583]
[1778077427405,36.58,81547.65,129.5,-0.11966,0.00015,7.29728]
[1778077427432,36.58,81547.65,129.5,-0.11966,0.00015,7.29728]
[1778077427557,36.58,81547.65,129.5,-0.11966,0.00015,7.29728]
[1778077427611,36.58,81547.65,129.5,-0.11966,0.00015,7.29728]
[1778077427784,36.58,81549.46,129.5,-0.11939,0.00015,7.2857]
[1778077428158,36.58,81549.46,129.5,-0.11939,0.00015,7.2857]
[1778077430119,36.58,81553.63,129.5,-0.11876,0.00015,7.25907]
[1778077430574,36.58,81550.3,129.5,-0.11925,0.00015,7.28003]
[1778077435609,36.59,81541.01,129.5,-0.12067,0.00015,7.33994]
[1778077436016,36.59,81541.01,129.5,-0.12067,0.00015,7.33994]
[1778077440811,36.59,81543.78,129.5,-0.12027,0.00015,7.32302]
[1778077441651,36.59,81544.22,129.5,-0.1202,0.00015,7.32037]
[1778077442108,36.59,81544.22,129.5,-0.1202,0.00015,7.32037]
[1778077443470,36.59,81544.22,129.5,-0.1202,0.00015,7.32019]
[1778077443510,36.59,81544.22,129.5,-0.1202,0.00015,7.32019]
[1778077448716,36.59,81542.12,129.5,-0.1205,0.00015,7.33291]
[1778077448722,36.59,81542.12,129.5,-0.1205,0.00015,7.33291]
[1778077448736,36.59,81542.12,129.5,-0.1205,0.00015,7.33291]
[1778077448869,36.59,81542.12,129.5,-0.1205,0.00015,7.33291]
[1778077448950,36.59,81542.12,129.5,-0.1205,0.00015,7.33291]
[1778077451712,36.58,81542.6,129.5,-0.12041,0.00015,7.32908]
[1778077451785,36.58,81542.6,129.5,-0.12041,0.00015,7.32908]
[1778077452112,36.58,81542.35,129.5,-0.12044,0.00015,7.33048]
[1778077454261,36.58,81542.1,129.5,-0.12048,0.00015,7.33219]
[1778077454956,36.58,81541.21,129.5,-0.12062,0.00015,7.33796]
[1778077455018,36.58,81541.21,129.5,-0.12062,0.00015,7.33796]
[1778077456094,36.58,81540.47,129.5,-0.12073,0.00015,7.34277]
[1778077458065,36.58,81536.01,129.5,-0.12141,0.00015,7.37124]
[1778077459584,36.58,81539.82,129.5,-0.12084,0.00015,7.34713]
[1778077460384,36.58,81542.04,129.5,-0.12051,0.00015,7.33316]
[1778077460485,36.59,81542.98,129.5,-0.12037,0.00015,7.32732]
[1778077461582,36.59,81542.98,129.5,-0.12037,0.00015,7.32732]
[1778077463355,36.58,81550.16,129.5,-0.11929,0.00015,7.28149]
[1778077463465,36.58,81550.16,129.5,-0.11929,0.00015,7.28149]
[1778077464206,36.58,81551.3,129.5,-0.11911,0.00015,7.27415]
[1778077465224,36.58,81547.02,129.5,-0.11975,0.00015,7.30113]
[1778077465367,36.58,81547.02,129.5,-0.11975,0.00015,7.30113]
[1778077466203,36.58,81547.5,129.5,-0.11967,0.00015,7.29794]
[1778077466251,36.58,81547.5,129.5,-0.11967,0.00015,7.29794]
[1778077466389,36.58,81547.5,129.5,-0.11967,0.00015,7.29794]
[1778077466490,36.58,81553.83,129.5,-0.11873,0.00015,7.25773]
[1778077471210,36.58,81557.81,129.5,-0.11813,0.00015,7.23235]
[1778077473877,36.58,81553.8,129.5,-0.11861,0.00015,7.24934]
[1778077473940,36.58,81553.8,129.5,-0.11861,0.00015,7.24934]
[1778077479195,36.58,81548.98,129.5,-0.11932,0.00015,7.27936]
[1778077479284,36.58,81548.98,129.5,-0.11932,0.00015,7.27936]
[1778077479447,36.58,81548.98,129.5,-0.11932,0.00015,7.27936]
[1778077479472,36.58,81548.98,129.5,-0.11932,0.00015,7.27936]
[1778077479645,36.58,81547.69,129.5,-0.11951,0.00015,7.28739]
[1778077479922,36.58,81539.23,129.5,-0.12078,0.00015,7.34118]
[1778077481725,36.58,81536.04,129.5,-0.12126,0.00015,7.36153]
[1778077482152,36.58,81536.04,129.5,-0.12126,0.00015,7.36153]
[1778077484454,36.58,81532.75,129.5,-0.12176,0.00015,7.38255]
[1778077484516,36.58,81532.75,129.5,-0.12176,0.00015,7.38255]
[1778077489473,36.58,81532.18,129.5,-0.12185,0.00015,7.38629]
[1778077489635,36.58,81532.18,129.5,-0.12185,0.00015,7.38629]
[1778077489645,36.58,81532.18,129.5,-0.12185,0.00015,7.38629]
[1778077489658,36.58,81532.93,129.5,-0.12174,0.00015,7.38156]
[1778077489850,36.58,81532.93,129.5,-0.12174,0.00015,7.38156]
[1778077490010,36.58,81532.93,129.5,-0.12174,0.00015,7.38156]
[1778077490235,36.58,81532.93,129.5,-0.12174,0.00015,7.38156]
[1778077490616,36.58,81543.28,129.5,-0.12018,0.00015,7.31593]
[1778077491090,36.58,81543.28,129.5,-0.12018,0.00015,7.31593]
[1778077491526,36.58,81543.28,129.5,-0.12018,0.00015,7.31593]
[1778077491565,36.58,81543.28,129.5,-0.12018,0.00015,7.31593]
[1778077491591,36.58,81551.91,129.5,-0.11889,0.00015,7.2611]
[1778077492210,36.58,81551.91,129.5,-0.11889,0.00015,7.2611]
[1778077492219,36.58,81558.11,129.5,-0.11797,0.00015,7.22181]
[1778077492899,36.58,81558.11,129.5,-0.11797,0.00015,7.22181]
[1778077493173,36.58,81559.33,129.5,-0.11779,0.00015,7.21439]
[1778077494079,36.58,81559.33,129.5,-0.11779,0.00015,7.21439]
[1778077494140,36.58,81569.55,129.5,-0.11629,0.00015,7.14994]
[1778077495094,36.58,81569.55,129.5,-0.11629,0.00015,7.14994]
[1778077495153,36.58,81569.55,129.5,-0.11629,0.00015,7.14994]
[1778077495171,36.58,81569.55,129.5,-0.11629,0.00015,7.14994]
[1778077495598,36.58,81569.55,129.5,-0.11629,0.00015,7.14994]
[1778077495751,36.58,81572.95,129.5,-0.11579,0.00015,7.12829]
[1778077495980,36.58,81572.95,129.5,-0.11579,0.00015,7.12829]
[1778077496600,36.58,81572.95,129.5,-0.11579,0.00015,7.12829]
[1778077496674,36.58,81586.23,129.5,-0.11386,0.00014,7.04468]
[1778077497103,36.58,81594.88,129.5,-0.11261,0.00014,6.99042]
[1778077499399,36.58,81587.77,129.5,-0.11363,0.00014,7.03486]
[1778077499725,36.58,81587.77,129.5,-0.11363,0.00014,7.03486]
[1778077500672,36.58,81587.77,129.5,-0.11363,0.00014,7.03486]
[1778077503736,36.58,81581.55,129.5,-0.11452,0.00014,7.07341]
[1778077504682,36.58,81581.55,129.5,-0.11452,0.00014,7.07341]
[1778077506196,36.58,81586.03,129.5,-0.11387,0.00014,7.04505]
[1778077509591,36.57,81583.97,129.5,-0.11416,0.00014,7.0577]
[1778077510620,36.57,81583.99,129.5,-0.11415,0.00014,7.05746]
[1778077512045,36.57,81583.92,129.5,-0.11416,0.00014,7.05769]
[1778077512504,36.57,81583.92,129.5,-0.11416,0.00014,7.05769]
[1778077513083,36.57,81584.04,129.5,-0.11414,0.00014,7.05682]
[1778077513406,36.57,81584.04,129.5,-0.11414,0.00014,7.05682]
[1778077514834,36.57,81593.01,129.5,-0.11284,0.00014,7.00042]
[1778077516501,36.57,81594.26,129.5,-0.11266,0.00014,6.99257]
[1778077517490,36.57,81593.02,129.5,-0.11284,0.00014,7.0003]
[1778077520517,36.57,81596.74,129.5,-0.11231,0.00014,6.97701]
[1778077520799,36.57,81597.4,129.5,-0.11221,0.00014,6.97289]
[1778077522862,36.57,81599.94,129.5,-0.11185,0.00014,6.95707]
[1778077523561,36.57,81599.94,129.5,-0.11185,0.00014,6.95707]
[1778077525975,36.57,81606.8,129.5,-0.11088,0.00014,6.91441]
[1778077531879,36.57,81600.06,129.5,-0.11174,0.00014,6.94894]
[1778077534612,36.58,81609.51,129.5,-0.11042,0.00014,6.89049]
[1778077536941,36.58,81613.72,129.5,-0.10983,0.00014,6.86458]
[1778077536966,36.58,81613.72,129.5,-0.10983,0.00014,6.86458]
[1778077537363,36.58,81618.68,129.5,-0.10917,0.00014,6.83544]
[1778077538370,36.58,81626.14,129.5,-0.10813,0.00014,6.78903]
[1778077539004,36.58,81626.14,129.5,-0.10813,0.00014,6.78903]
[1778077540900,36.58,81625.68,129.5,-0.10819,0.00014,6.79174]
[1778077540902,36.58,81625.68,129.5,-0.10819,0.00014,6.79174]
[1778077541395,36.58,81628.44,129.5,-0.10781,0.00014,6.77457]
[1778077541880,36.58,81628.44,129.5,-0.10781,0.00014,6.77457]
[1778077542181,36.58,81628.44,129.5,-0.10781,0.00014,6.77457]
[1778077542190,36.58,81628.44,129.5,-0.10781,0.00014,6.77457]
[1778077542388,36.58,81628.44,129.5,-0.10781,0.00014,6.77457]
[1778077542595,36.58,81628.44,129.5,-0.10781,0.00014,6.77457]
[1778077542601,36.58,81634.46,129.5,-0.10698,0.00014,6.73764]
[1778077543158,36.58,81634.46,129.5,-0.10698,0.00014,6.73764]
[1778077543412,36.58,81644.51,129.5,-0.10559,0.00014,6.67533]
[1778077543829,36.58,81644.51,129.5,-0.10559,0.00014,6.67533]
[1778077544159,36.58,81644.51,129.5,-0.10559,0.00014,6.67533]
[1778077547202,36.57,81653.25,129.5,-0.10431,0.00014,6.61708]
[1778077551213,36.56,81651.85,129.5,-0.10449,0.00014,6.62509]
[1778077551325,36.56,81651.85,129.5,-0.10449,0.00014,6.62509]
[1778077551927,36.56,81647.03,129.5,-0.10514,0.00014,6.65457]
[1778077552398,36.56,81647.03,129.5,-0.10514,0.00014,6.65457]
[1778077552571,36.56,81639.06,129.5,-0.10618,0.00014,6.70161]
[1778077553448,36.56,81639.06,129.5,-0.10618,0.00014,6.70161]
[1778077553608,36.55,81636.56,129.5,-0.10652,0.00014,6.71676]
[1778077553794,36.55,81636.56,129.5,-0.10652,0.00014,6.71676]
[1778077554145,36.55,81636.56,129.5,-0.10652,0.00014,6.71676]
[1778077554657,36.55,81636.56,129.5,-0.10652,0.00014,6.71676]
[1778077554733,36.56,81622.27,129.5,-0.1085,0.00014,6.80525]
[1778077556813,36.56,81616.76,129.5,-0.10932,0.00014,6.8421]
[1778077558843,36.57,81619.38,129.5,-0.10897,0.00014,6.8262]
[1778077558851,36.57,81619.38,129.5,-0.10897,0.00014,6.8262]
[1778077558875,36.57,81619.38,129.5,-0.10897,0.00014,6.8262]
[1778077559060,36.57,81619.38,129.5,-0.10897,0.00014,6.8262]
[1778077559066,36.57,81619.38,129.5,-0.10897,0.00014,6.8262]
[1778077559424,36.57,81619.38,129.5,-0.10897,0.00014,6.8262]
[1778077559726,36.57,81625.29,129.5,-0.10815,0.00014,6.78975]
[1778077560007,36.57,81625.29,129.5,-0.10815,0.00014,6.78975]
[1778077560637,36.57,81629.43,129.5,-0.10757,0.00014,6.76401]
[1778077560856,36.57,81629.43,129.5,-0.10757,0.00014,6.76401]
[1778077561569,36.56,81635.65,129.5,-0.1067,0.00014,6.72516]
[1778077562846,36.56,81639.24,129.5,-0.1062,0.00014,6.70267]
[1778077563138,36.56,81639.24,129.5,-0.1062,0.00014,6.70267]
[1778077564590,36.56,81651.87,129.5,-0.10447,0.00014,6.62436]
[1778077565138,36.56,81651.87,129.5,-0.10447,0.00014,6.62436]
[1778077565959,36.56,81651.43,129.5,-0.10452,0.00014,6.62688]
[1778077567013,36.56,81651.67,129.5,-0.10449,0.00014,6.62523]
[1778077569228,36.56,81652.23,129.5,-0.1044,0.00014,6.62144]
[1778077569594,36.56,81652.23,129.5,-0.1044,0.00014,6.62144]
[1778077570638,36.56,81664.31,129.5,-0.10277,0.00013,6.54703]
[1778077575673,36.56,81666.23,129.5,-0.10251,0.00013,6.53502]
[1778077579762,36.56,81672.58,129.5,-0.10166,0.00013,6.49612]
[1778077584895,36.56,81669.5,129.5,-0.10207,0.00013,6.51496]
[1778077585458,36.56,81669.5,129.5,-0.10207,0.00013,6.51496]
[1778077585743,36.56,81662.15,129.5,-0.10305,0.00013,6.55992]
[1778077587417,36.56,81659.0,129.5,-0.10347,0.00013,6.57908]
[1778077592831,36.55,81655.0,129.5,-0.10389,0.00014,6.59505]
[1778077593057,36.55,81649.02,129.5,-0.1047,0.00014,6.63167]
[1778077593433,36.55,81649.02,129.5,-0.1047,0.00014,6.63167]
[1778077593664,36.55,81649.02,129.5,-0.1047,0.00014,6.63167]
[1778077593670,36.55,81649.02,129.5,-0.1047,0.00014,6.63167]
[1778077593800,36.55,81646.33,129.5,-0.10506,0.00014,6.64808]
[1778077596309,36.55,81648.51,129.5,-0.10477,0.00014,6.63491]
[1778077596740,36.55,81648.51,129.5,-0.10477,0.00014,6.63491]
[1778077596821,36.55,81657.94,129.5,-0.1035,0.00013,6.57714]
[1778077597027,36.55,81657.94,129.5,-0.1035,0.00013,6.57714]
[1778077600826,36.55,81664.3,129.5,-0.10264,0.00013,6.53799]
[1778077600854,36.55,81664.3,129.5,-0.10264,0.00013,6.53799]
[1778077601019,36.55,81665.24,129.5,-0.10252,0.00013,6.53224]
[1778077601123,36.55,81665.24,129.5,-0.10252,0.00013,6.53224]
[1778077601814,36.55,81665.24,129.5,-0.10252,0.00013,6.53224]
[1778077601823,36.55,81665.24,129.5,-0.10252,0.00013,6.53224]
[1778077601810,36.55,81654.74,129.5,-0.10393,0.00014,6.59648]
[1778077602108,36.55,81654.74,129.5,-0.10393,0.00014,6.59648]
[1778077602157,36.55,81654.74,129.5,-0.10393,0.00014,6.59648]
[1778077602675,36.56,81645.45,129.5,-0.1052,0.00014,6.65414]
[1778077603101,36.56,81645.45,129.5,-0.1052,0.00014,6.65414]
[1778077603130,36.56,81645.45,129.5,-0.1052,0.00014,6.65414]
[1778077603494,36.56,81645.45,129.5,-0.1052,0.00014,6.65414]
[1778077603577,36.56,81649.73,129.5,-0.10462,0.00014,6.62791]
[1778077604279,36.56,81656.73,129.5,-0.10367,0.00013,6.58474]
[1778077606408,36.56,81658.89,129.5,-0.10337,0.00013,6.57137]
[1778077607048,36.55,81659.53,129.5,-0.10329,0.00013,6.56735]
[1778077607180,36.55,81659.53,129.5,-0.10329,0.00013,6.56735]
[1778077608302,36.55,81656.18,129.5,-0.10374,0.00013,6.58793]
[1778077608327,36.55,81657.09,129.5,-0.10361,0.00013,6.58222]
[1778077609153,36.55,81657.09,129.5,-0.10361,0.00013,6.58222]
[1778077609222,36.56,81656.4,129.5,-0.10371,0.00013,6.58666]
[1778077610293,36.56,81656.4,129.5,-0.10371,0.00013,6.58666]
[1778077610394,36.55,81656.35,129.5,-0.10371,0.00013,6.58684]
[1778077611806,36.55,81656.35,129.5,-0.10371,0.00013,6.58684]
[1778077612183,36.56,81655.52,129.5,-0.10383,0.00013,6.59214]
[1778077612722,36.56,81655.52,129.5,-0.10383,0.00013,6.59214]
[1778077612793,36.56,81659.03,129.5,-0.10336,0.00013,6.57081]
[1778077613717,36.56,81659.03,129.5,-0.10336,0.00013,6.57081]
[1778077613915,36.56,81663.87,129.5,-0.10271,0.00013,6.54107]
[1778077618138,36.56,81671.27,129.5,-0.10172,0.00013,6.49575]
[1778077620936,36.56,81670.09,129.5,-0.10188,0.00013,6.50299]
[1778077623760,36.56,81671.68,129.5,-0.10167,0.00013,6.49329]
[1778077626141,36.56,81672.29,129.5,-0.10159,0.00013,6.48961]
[1778077629710,36.56,81672.84,129.5,-0.10151,0.00013,6.48628]
[1778077629947,36.56,81676.12,129.5,-0.10108,0.00013,6.46631]
[1778077630042,36.56,81676.12,129.5,-0.10108,0.00013,6.46631]
[1778077630346,36.56,81684.34,129.5,-0.1,0.00013,6.41637]
[1778077633091,36.56,81675.4,129.5,-0.10118,0.00013,6.47106]
[1778077638127,36.56,81675.63,129.5,-0.10116,0.00013,6.46992]
[1778077639865,36.56,81675.63,129.5,-0.10116,0.00013,6.46992]
[1778077640644,36.56,81669.29,129.5,-0.102,0.00013,6.50869]
[1778077646193,36.56,81668.6,129.5,-0.10209,0.00013,6.51268]
[1778077648105,36.56,81671.5,129.5,-0.1017,0.00013,6.49495]
[1778077653208,36.56,81670.59,129.5,-0.10172,0.00013,6.49243]
[1778077653347,36.56,81670.59,129.5,-0.10172,0.00013,6.49243]
[1778077654420,36.56,81670.12,129.5,-0.10178,0.00013,6.49531]
[1778077654833,36.56,81687.45,129.5,-0.09949,0.00013,6.38986]
[1778077655559,36.56,81687.45,129.5,-0.09949,0.00013,6.38986]
[1778077655807,36.56,81702.39,129.5,-0.09755,0.00013,6.29967]
[1778077655904,36.56,81702.39,129.5,-0.09755,0.00013,6.29967]
[1778077657796,36.56,81705.05,129.5,-0.09722,0.00013,6.28393]
[1778077660113,36.58,81710.03,129.5,-0.09672,0.00013,6.26083]
[1778077660198,36.58,81710.03,129.5,-0.09672,0.00013,6.26083]
[1778077660755,36.58,81710.03,129.5,-0.09672,0.00013,6.26083]
[1778077661007,36.58,81710.03,129.5,-0.09672,0.00013,6.26083]
[1778077661087,36.58,81710.58,129.5,-0.09666,0.00013,6.25787]
[1778077661574,36.58,81710.58,129.5,-0.09666,0.00013,6.25787]
[1778077661721,36.58,81710.58,129.5,-0.09666,0.00013,6.25787]
[1778077661804,36.59,81730.66,129.5,-0.09412,0.00013,6.13802]
[1778077662121,36.59,81730.66,129.5,-0.09412,0.00013,6.13802]
[1778077662872,36.58,81749.09,129.5,-0.09183,0.00012,6.02834]
[1778077668350,36.62,81751.28,129.5,-0.09174,0.00012,6.02412]
[1778077669918,36.63,81750.78,129.5,-0.09187,0.00012,6.03053]
[1778077670000,36.63,81750.78,129.5,-0.09187,0.00012,6.03053]
[1778077670473,36.63,81750.78,129.5,-0.09187,0.00012,6.03053]
[1778077670499,36.64,81741.16,129.5,-0.09313,0.00012,6.09083]
[1778077672380,36.66,81732.45,129.5,-0.09434,0.00013,6.14866]
[1778077674332,36.66,81726.8,129.5,-0.09506,0.00013,6.18284]
[1778077676256,36.66,81722.32,129.5,-0.09565,0.00013,6.21051]
[1778077677393,36.67,81721.27,129.5,-0.09579,0.00013,6.21719]
[1778077678289,36.67,81726.82,129.5,-0.0951,0.00013,6.18443]
[1778077678486,36.67,81726.82,129.5,-0.0951,0.00013,6.18443]
[1778077679372,36.67,81732.59,129.5,-0.09438,0.00013,6.15048]
[1778077679683,36.67,81732.59,129.5,-0.09438,0.00013,6.15048]
[1778077680121,36.67,81737.7,129.5,-0.09375,0.00012,6.12059]
[1778077680704,36.69,81747.29,129.5,-0.09267,0.00012,6.0691]
[1778077681811,36.71,81755.03,129.5,-0.09184,0.00012,6.02951]
[1778077682512,36.71,81755.03,129.5,-0.09184,0.00012,6.02951]
[1778077682617,36.71,81755.03,129.5,-0.09184,0.00012,6.02951]
[1778077682628,36.71,81755.03,129.5,-0.09184,0.00012,6.02951]
[1778077682718,36.73,81743.88,129.5,-0.09336,0.00012,6.1021]
[1778077683852,36.75,81733.7,129.5,-0.09474,0.00013,6.16804]
[1778077684783,36.76,81725.28,129.5,-0.09581,0.00013,6.21864]
[1778077686482,36.76,81718.82,129.5,-0.09665,0.00013,6.25795]
[1778077689769,36.76,81717.15,129.5,-0.09687,0.00013,6.26856]
[1778077691016,36.76,81725.25,129.5,-0.09586,0.00013,6.22079]
[1778077693130,36.76,81724.43,129.5,-0.09598,0.00013,6.22644]
[1778077693157,36.76,81724.43,129.5,-0.09598,0.00013,6.22644]
[1778077693572,36.76,81724.43,129.5,-0.09598,0.00013,6.22644]
[1778077693799,36.77,81717.92,129.5,-0.09681,0.00013,6.2657]
[1778077694538,36.77,81708.87,129.5,-0.09799,0.00013,6.32061]
[1778077696552,36.77,81701.94,129.5,-0.0989,0.00013,6.3634]
[1778077699573,36.78,81694.29,129.5,-0.09993,0.00013,6.41102]
[1778077700233,36.78,81694.29,129.5,-0.09993,0.00013,6.41102]
[1778077700258,36.78,81694.29,129.5,-0.09993,0.00013,6.41102]
[1778077700294,36.78,81694.29,129.5,-0.09993,0.00013,6.41102]
[1778077700410,36.78,81694.29,129.5,-0.09993,0.00013,6.41102]
[1778077700692,36.78,81694.29,129.5,-0.09993,0.00013,6.41102]
[1778077700860,36.79,81681.69,129.5,-0.10168,0.00013,6.49162]
[1778077701608,36.79,81681.69,129.5,-0.10168,0.00013,6.49162]
[1778077702065,36.82,81677.45,129.5,-0.10238,0.00013,6.52375]
[1778077707156,36.83,81670.68,129.5,-0.10334,0.00013,6.56771]
[1778077713402,36.88,81672.1,129.5,-0.1034,0.00013,6.56726]
[1778077713626,36.88,81672.1,129.5,-0.1034,0.00013,6.56726]
[1778077714113,36.89,81674.34,129.5,-0.10311,0.00013,6.55417]
[1778077714228,36.89,81674.34,129.5,-0.10311,0.00013,6.55417]
[1778077714700,36.89,81674.34,129.5,-0.10311,0.00013,6.55417]
[1778077714854,36.89,81674.34,129.5,-0.10311,0.00013,6.55417]
[1778077714903,36.89,81683.61,129.5,-0.10189,0.00013,6.49853]
[1778077715261,36.89,81683.61,129.5,-0.10189,0.00013,6.49853]
[1778077715265,36.89,81683.61,129.5,-0.10189,0.00013,6.49853]
[1778077715686,36.89,81690.82,129.5,-0.10095,0.00013,6.45522]
[1778077720192,36.89,81689.47,129.5,-0.10113,0.00013,6.4634]
[1778077720721,36.89,81684.8,129.5,-0.10174,0.00013,6.4916]
[1778077720980,36.89,81684.8,129.5,-0.10174,0.00013,6.4916]
[1778077721113,36.89,81684.8,129.5,-0.10174,0.00013,6.4916]
[1778077721943,36.89,81684.8,129.5,-0.10174,0.00013,6.4916]
[1778077722958,36.89,81685.26,129.5,-0.10169,0.00013,6.48908]
[1778077722735,36.89,81684.04,129.5,-0.10185,0.00013,6.49673]
[1778077723742,36.89,81685.66,129.5,-0.10164,0.00013,6.48687]
[1778077725701,36.89,81685.12,129.5,-0.10171,0.00013,6.4904]
[1778077726347,36.89,81682.3,129.5,-0.10209,0.00013,6.50773]
[1778077726763,36.89,81676.17,129.5,-0.10291,0.00013,6.54511]
[1778077726981,36.89,81676.17,129.5,-0.10291,0.00013,6.54511]
[1778077727236,36.89,81676.17,129.5,-0.10291,0.00013,6.54511]
[1778077727269,36.89,81676.17,129.5,-0.10291,0.00013,6.54511]
[1778077728001,36.9,81679.03,129.5,-0.10257,0.00013,6.52962]
[1778077728500,36.9,81679.03,129.5,-0.10257,0.00013,6.52962]
[1778077728504,36.9,81679.03,129.5,-0.10257,0.00013,6.52962]
[1778077728512,36.9,81679.03,129.5,-0.10257,0.00013,6.52962]
[1778077729647,36.91,81684.28,129.5,-0.10192,0.00013,6.49989]
[1778077729910,36.91,81684.28,129.5,-0.10192,0.00013,6.49989]
[1778077730855,36.91,81681.32,129.5,-0.10232,0.00013,6.51805]
[1778077730861,36.91,81681.32,129.5,-0.10232,0.00013,6.51805]
[1778077731666,36.91,81682.31,129.5,-0.10219,0.00013,6.51228]
[1778077732238,36.91,81682.45,129.5,-0.10218,0.00013,6.51167]
[1778077732725,36.91,81682.45,129.5,-0.10218,0.00013,6.51167]
[1778077733156,36.91,81683.13,129.5,-0.10209,0.00013,6.50779]
[1778077733549,36.91,81683.13,129.5,-0.10209,0.00013,6.50779]
[1778077734176,36.91,81686.99,129.5,-0.10159,0.00013,6.48469]
[1778077734819,36.91,81688.08,129.5,-0.10145,0.00013,6.47838]
[1778077735821,36.91,81688.08,129.5,-0.10145,0.00013,6.47838]
[1778077735826,36.91,81686.81,129.5,-0.10162,0.00013,6.486]
[1778077737407,36.91,81686.46,129.5,-0.10167,0.00013,6.48839]
[1778077737786,36.91,81686.46,129.5,-0.10167,0.00013,6.48839]
[1778077738530,36.91,81688.44,129.5,-0.10141,0.00013,6.47669]
[1778077738589,36.91,81688.44,129.5,-0.10141,0.00013,6.47669]
[1778077738847,36.91,81688.87,129.5,-0.10136,0.00013,6.47438]
[1778077739798,36.91,81688.87,129.5,-0.10136,0.00013,6.47438]
[1778077739854,36.91,81688.22,129.5,-0.10144,0.00013,6.47787]
[1778077741012,36.92,81685.81,129.5,-0.10182,0.00013,6.49521]
[1778077741868,36.92,81686.78,129.5,-0.10169,0.00013,6.4896]
[1778077742778,36.92,81686.78,129.5,-0.10169,0.00013,6.4896]
[1778077742886,36.92,81695.4,129.5,-0.10056,0.00013,6.43755]
[1778077743633,36.92,81695.4,129.5,-0.10056,0.00013,6.43755]
[1778077743892,36.92,81706.03,129.5,-0.09918,0.00013,6.37366]
[1778077748902,36.93,81705.22,129.5,-0.09929,0.00013,6.37897]
[1778077753990,36.93,81706.75,129.5,-0.09911,0.00013,6.37051]
[1778077759398,36.93,81708.31,129.5,-0.09892,0.00013,6.3616]
[1778077760738,36.93,81706.91,129.5,-0.09911,0.00013,6.37023]
[1778077761776,36.93,81702.98,129.5,-0.09962,0.00013,6.39392]
[1778077761785,36.93,81697.83,129.5,-0.1003,0.00013,6.42556]
[1778077763131,36.93,81694.93,129.5,-0.10068,0.00013,6.44301]
[1778077763721,36.96,81692.62,129.5,-0.10114,0.00013,6.46421]
[1778077764891,36.96,81692.62,129.5,-0.10114,0.00013,6.46421]
[1778077764910,36.96,81690.56,129.5,-0.1014,0.00013,6.4762]
[1778077766102,36.97,81684.55,129.5,-0.10226,0.00013,6.51548]
[1778077766155,36.97,81684.55,129.5,-0.10226,0.00013,6.51548]
[1778077766205,36.97,81684.55,129.5,-0.10226,0.00013,6.51548]
[1778077766208,36.97,81684.55,129.5,-0.10226,0.00013,6.51548]
[1778077766316,36.97,81684.55,129.5,-0.10226,0.00013,6.51548]
[1778077766426,36.97,81684.55,129.5,-0.10226,0.00013,6.51548]
[1778077766955,36.98,81674.31,129.5,-0.10367,0.00013,6.57984]
[1778077767150,36.98,81674.31,129.5,-0.10367,0.00013,6.57984]
[1778077767380,36.98,81674.31,129.5,-0.10367,0.00013,6.57984]
[1778077767479,36.99,81663.26,129.5,-0.10525,0.00013,6.65158]
[1778077770940,37.01,81658.49,129.5,-0.10597,0.00014,6.68414]
[1778077770986,37.01,81658.49,129.5,-0.10597,0.00014,6.68414]
[1778077772367,37.02,81645.29,129.5,-0.10775,0.00014,6.76042]
[1778077778958,37.02,81641.57,129.5,-0.10828,0.00014,6.78408]
[1778077781830,37.02,81639.71,129.5,-0.10854,0.00014,6.79588]
[1778077782081,37.03,81638.01,129.5,-0.10878,0.00014,6.80643]
[1778077784993,37.03,81630.81,129.5,-0.10978,0.00014,6.8509]
[1778077785249,37.03,81630.81,129.5,-0.10978,0.00014,6.8509]
[1778077785566,37.03,81623.78,129.5,-0.11076,0.00014,6.89416]
[1778077790332,37.03,81625.11,129.5,-0.11058,0.00014,6.8858]
[1778077793588,37.03,81629.81,129.5,-0.10992,0.00014,6.8569]
[1778077795285,37.03,81617.89,129.5,-0.11159,0.00014,6.93035]
[1778077800199,37.02,81615.05,129.5,-0.11198,0.00014,6.94751]
[1778077801766,37.02,81609.75,129.5,-0.11273,0.00014,6.98014]
[1778077803708,37.02,81623.38,129.5,-0.1108,0.00014,6.89564]
[1778077805642,37.02,81626.03,129.5,-0.11043,0.00014,6.87931]
[1778077805654,37.02,81626.03,129.5,-0.11043,0.00014,6.87931]
[1778077805800,37.02,81626.03,129.5,-0.11043,0.00014,6.87931]
[1778077805862,37.02,81629.34,129.5,-0.10997,0.00014,6.85897]
[1778077806126,37.02,81629.34,129.5,-0.10997,0.00014,6.85897]
[1778077806163,37.02,81629.34,129.5,-0.10997,0.00014,6.85897]
[1778077806538,37.02,81629.34,129.5,-0.10997,0.00014,6.85897]
[1778077806747,37.02,81636.09,129.5,-0.10902,0.00014,6.81721]
[1778077807714,37.02,81644.13,129.5,-0.10792,0.00014,6.76806]
[1778077808615,37.02,81644.13,129.5,-0.10792,0.00014,6.76806]
[1778077808789,37.02,81644.13,129.5,-0.10792,0.00014,6.76806]
[1778077808863,37.02,81655.01,129.5,-0.10643,0.00014,6.70179]
[1778077809322,37.02,81655.01,129.5,-0.10643,0.00014,6.70179]
[1778077809618,37.02,81655.01,129.5,-0.10643,0.00014,6.70179]
[1778077809950,37.02,81655.01,129.5,-0.10643,0.00014,6.70179]
[1778077809999,37.02,81647.92,129.5,-0.1074,0.00014,6.74498]
[1778077810719,37.02,81639.77,129.5,-0.10852,0.00014,6.79505]
[1778077811827,37.02,81639.77,129.5,-0.10852,0.00014,6.79505]
[1778077811847,37.02,81634.94,129.5,-0.10919,0.00014,6.82479]
[1778077813758,37.02,81634.94,129.5,-0.10919,0.00014,6.82453]
[1778077813777,37.02,81635.27,129.5,-0.10914,0.00014,6.82224]
[1778077815128,37.02,81635.27,129.5,-0.10914,0.00014,6.82224]
[1778077815605,37.02,81633.58,129.5,-0.10937,0.00014,6.8327]
[1778077816701,37.02,81635.97,129.5,-0.10904,0.00014,6.81804]
[1778077818015,37.02,81628.1,129.5,-0.11014,0.00014,6.86664]
[1778077823790,37.02,81633.9,129.5,-0.10934,0.00014,6.83127]
[1778077825566,37.02,81633.95,129.5,-0.10934,0.00014,6.83112]
[1778077825568,37.02,81633.95,129.5,-0.10934,0.00014,6.83112]
[1778077825586,37.02,81633.95,129.5,-0.10934,0.00014,6.83112]
[1778077825768,37.02,81633.95,129.5,-0.10934,0.00014,6.83112]
[1778077825779,37.02,81633.95,129.5,-0.10934,0.00014,6.83112]
[1778077825927,37.02,81633.95,129.5,-0.10934,0.00014,6.83112]
[1778077825997,37.02,81633.95,129.5,-0.10934,0.00014,6.83112]
[1778077826110,37.02,81633.95,129.5,-0.10934,0.00014,6.83112]
[1778077826016,37.02,81632.26,129.5,-0.10957,0.00014,6.84158]
[1778077826541,37.02,81632.26,129.5,-0.10957,0.00014,6.84158]
[1778077826610,37.02,81629.29,129.5,-0.10998,0.00014,6.85954]
[1778077829273,37.02,81627.29,129.5,-0.11026,0.00014,6.87192]
[1778077831908,37.02,81632.94,129.5,-0.10937,0.00014,6.8292]
[1778077832426,37.02,81632.94,129.5,-0.10937,0.00014,6.8292]
[1778077833747,37.02,81638.64,129.5,-0.10858,0.00014,6.79432]
[1778077833751,37.02,81638.64,129.5,-0.10858,0.00014,6.79432]
[1778077834444,37.03,81640.21,129.5,-0.10837,0.00014,6.78485]
[1778077835890,37.03,81642.56,129.5,-0.10805,0.00014,6.77061]
[1778077835916,37.03,81643.78,129.5,-0.10788,0.00014,6.76333]
[1778077836460,37.03,81643.78,129.5,-0.10788,0.00014,6.76333]
[1778077837953,37.03,81648.75,129.5,-0.1072,0.00014,6.73278]
[1778077838196,37.03,81650.5,129.5,-0.10696,0.00014,6.72197]
[1778077838869,37.02,81659.44,129.5,-0.10574,0.00014,6.66738]
[1778077839245,37.02,81659.44,129.5,-0.10574,0.00014,6.66738]
[1778077839885,37.02,81667.97,129.5,-0.10459,0.00013,6.61551]
[1778077841821,37.02,81669.98,129.5,-0.10432,0.00013,6.60336]
[1778077842007,37.02,81669.98,129.5,-0.10432,0.00013,6.60336]
[1778077842349,37.03,81668.53,129.5,-0.10452,0.00013,6.61222]
[1778077842726,37.03,81668.53,129.5,-0.10452,0.00013,6.61222]
[1778077842773,37.03,81669.74,129.5,-0.10436,0.00013,6.60494]
[1778077843892,37.02,81682.45,129.5,-0.10266,0.00013,6.52775]
[1778077845122,37.02,81686.14,129.5,-0.10217,0.00013,6.50534]
[1778077846232,37.02,81692.27,129.5,-0.10136,0.00013,6.46829]
[1778077851729,37.02,81690.69,129.5,-0.10156,0.00013,6.47761]
[1778077852724,37.02,81699.14,129.5,-0.10044,0.00013,6.42614]
[1778077855422,37.02,81701.44,129.5,-0.10015,0.00013,6.41267]
[1778077857163,37.02,81711.8,129.5,-0.09882,0.00013,6.35096]
[1778077857889,37.02,81722.5,129.5,-0.09745,0.00013,6.28726]
[1778077861974,37.03,81712.32,129.5,-0.0988,0.00013,6.35035]
[1778077863817,37.04,81705.54,129.5,-0.09972,0.00013,6.39296]
[1778077865101,37.04,81705.54,129.5,-0.09972,0.00013,6.39296]
[1778077865831,37.05,81698.47,129.5,-0.10073,0.00013,6.43963]
[1778077866317,37.05,81698.47,129.5,-0.10073,0.00013,6.43963]
[1778077866444,37.05,81698.47,129.5,-0.10073,0.00013,6.43963]
[1778077866844,37.05,81698.47,129.5,-0.10073,0.00013,6.43963]
[1778077867413,37.06,81693.45,129.5,-0.1014,0.00013,6.47014]
[1778077868503,37.06,81690.89,129.5,-0.10174,0.00013,6.48584]
[1778077868854,37.06,81691.14,129.5,-0.10171,0.00013,6.4846]
[1778077869133,37.06,81691.14,129.5,-0.10171,0.00013,6.4846]
[1778077870113,37.06,81691.14,129.5,-0.10171,0.00013,6.4846]
[1778077869861,37.06,81688.33,129.5,-0.10208,0.00013,6.50143]
[1778077870194,37.06,81688.33,129.5,-0.10208,0.00013,6.50143]
[1778077870246,37.06,81688.33,129.5,-0.10208,0.00013,6.50143]
[1778077870535,37.06,81688.33,129.5,-0.10208,0.00013,6.50143]
[1778077870642,37.06,81688.33,129.5,-0.10208,0.00013,6.50143]
[1778077870868,37.06,81677.32,129.5,-0.10354,0.00013,6.5681]
[1778077871122,37.06,81677.32,129.5,-0.10354,0.00013,6.5681]
[1778077871123,37.06,81677.32,129.5,-0.10354,0.00013,6.5681]
[1778077871985,37.06,81677.32,129.5,-0.10354,0.00013,6.5681]
[1778077872854,37.06,81676.39,129.5,-0.10367,0.00013,6.57384]
[1778077874379,37.06,81674.24,129.5,-0.10396,0.00013,6.58705]
[1778077874884,37.06,81674.24,129.5,-0.10396,0.00013,6.58705]
[1778077875026,37.06,81680.53,129.5,-0.10312,0.00013,6.5491]
[1778077875958,37.06,81680.53,129.5,-0.10312,0.00013,6.5491]
[1778077876058,37.06,81680.53,129.5,-0.10312,0.00013,6.5491]
[1778077876074,37.06,81680.53,129.5,-0.10312,0.00013,6.5491]
[1778077876106,37.06,81691.16,129.5,-0.10172,0.00013,6.48481]
[1778077876676,37.06,81691.16,129.5,-0.10172,0.00013,6.48481]
[1778077876888,37.06,81691.16,129.5,-0.10172,0.00013,6.48481]
[1778077878928,37.06,81705.14,129.5,-0.09989,0.00013,6.40069]
[1778077880089,37.06,81711.9,129.5,-0.09902,0.00013,6.36029]
[1778077883963,37.06,81704.68,129.5,-0.09996,0.00013,6.40395]
[1778077886787,37.06,81699.16,129.5,-0.10068,0.00013,6.43708]
[1778077887466,37.06,81701.34,129.5,-0.10039,0.00013,6.42398]
[1778077890014,37.06,81710.11,129.5,-0.09926,0.00013,6.3715]
[1778077892027,37.06,81715.37,129.5,-0.09848,0.00013,6.33229]
[1778077897062,37.06,81714.84,129.5,-0.09856,0.00013,6.33612]
[1778077898069,37.06,81707.33,129.5,-0.09953,0.00013,6.38111]
[1778077901008,37.06,81706.24,129.5,-0.09967,0.00013,6.38772]
[1778077901091,37.06,81713.24,129.5,-0.09877,0.00013,6.34594]
[1778077902098,37.06,81720.0,129.5,-0.09791,0.00013,6.30574]
[1778077903714,37.06,81720.69,129.5,-0.09782,0.00013,6.30181]
[1778077905119,37.07,81729.63,129.5,-0.09669,0.00013,6.24906]
[1778077910154,37.07,81728.44,129.5,-0.09687,0.00013,6.25739]
[1778077911483,37.07,81728.44,129.5,-0.09687,0.00013,6.25739]
[1778077913025,37.07,81726.05,129.5,-0.09719,0.00013,6.27206]
[1778077914604,37.07,81725.15,128.8,-0.09731,0.00013,6.27784]
[1778077915887,37.08,81710.25,128.8,-0.09923,0.00013,6.36699]
[1778077920076,37.08,81716.65,128.8,-0.09841,0.00013,6.3292]
[1778077925182,37.08,81713.32,128.8,-0.09885,0.00013,6.34954]
[1778077928044,37.08,81720.28,128.8,-0.09796,0.00013,6.30846]
[1778077930118,37.08,81726.96,128.8,-0.09712,0.00013,6.26911]
[1778077931967,37.08,81719.21,128.8,-0.09812,0.00013,6.31563]
[1778077932770,37.08,81711.33,128.8,-0.09913,0.00013,6.36276]
[1778077937780,37.08,81711.64,128.8,-0.0991,0.00013,6.36127]
[1778077941953,37.09,81717.89,128.8,-0.0983,0.00013,6.32429]
[1778077945417,37.09,81725.08,128.8,-0.0974,0.00013,6.2822]
[1778077947431,37.09,81718.17,128.8,-0.09829,0.00013,6.32366]
[1778077952466,37.09,81713.94,128.8,-0.09874,0.00013,6.34145]
[1778077957501,37.09,81719.41,128.8,-0.09805,0.00013,6.30951]
[1778077962657,37.1,81714.12,128.8,-0.09874,0.00013,6.34161]
[1778077967937,37.1,81711.86,128.8,-0.09904,0.00013,6.35555]
[1778077973614,37.1,81712.85,128.8,-0.09893,0.00013,6.35039]
[1778077975862,37.1,81721.15,128.8,-0.09787,0.00013,6.30113]
[1778077977642,37.1,81727.57,128.8,-0.09706,0.00013,6.26338]
[1778077982844,37.11,81721.41,128.8,-0.09786,0.00013,6.30081]
[1778077985699,37.11,81730.05,128.8,-0.09678,0.00013,6.25029]
[1778077990734,37.11,81730.12,128.8,-0.0968,0.00013,6.25106]
[1778077994882,37.12,81721.23,128.8,-0.09795,0.00013,6.3048]
[1778078000804,37.12,81726.94,128.8,-0.09725,0.00013,6.27205]
[1778078005839,37.12,81719.27,128.8,-0.09824,0.00013,6.31853]
[1778078011011,37.12,81716.08,128.8,-0.09866,0.00013,6.33798]
[1778078016916,37.13,81713.57,128.8,-0.09889,0.00013,6.34564]
[1778078018428,37.13,81715.6,128.8,-0.09864,0.00013,6.33364]
[1778078023965,37.13,81723.76,128.8,-0.09761,0.00013,6.28594]
[1778078024627,37.13,81723.76,128.8,-0.09761,0.00013,6.28594]
[1778078024878,37.13,81723.76,128.8,-0.09761,0.00013,6.28594]
[1778078025483,37.13,81727.9,128.8,-0.09709,0.00013,6.26156]
[1778078030634,37.13,81724.08,128.8,-0.09759,0.00013,6.28518]
[1778078036053,37.14,81725.43,128.8,-0.09744,0.00013,6.27813]
[1778078041090,37.14,81727.51,128.8,-0.0972,0.00013,6.26688]
[1778078046125,37.15,81733.12,128.8,-0.09651,0.00013,6.23477]
[1778078051160,37.15,81730.92,128.8,-0.09682,0.00013,6.249]
[1778078054890,37.15,81728.68,128.8,-0.09711,0.00013,6.26294]
[1778078056258,37.15,81731.63,128.8,-0.09675,0.00013,6.24567]
[1778078057981,37.15,81738.18,128.8,-0.09593,0.00013,6.20746]
[1778078059205,37.16,81744.15,128.8,-0.09519,0.00012,6.17255]
[1778078062238,37.16,81755.68,128.8,-0.09379,0.00012,6.10621]
[1778078062814,37.16,81755.68,128.8,-0.09379,0.00012,6.10621]
[1778078063154,37.16,81755.68,128.8,-0.09379,0.00012,6.10621]
[1778078063262,37.16,81755.68,128.8,-0.09379,0.00012,6.10621]
[1778078064252,37.16,81742.52,128.8,-0.09544,0.00013,6.18445]
[1778078069288,37.17,81745.48,128.8,-0.0951,0.00012,6.16861]
[1778078073315,37.17,81736.11,128.8,-0.0962,0.00013,6.21723]
[1778078076347,37.18,81734.54,128.8,-0.09642,0.00013,6.22733]
[1778078076462,37.18,81734.54,128.8,-0.09642,0.00013,6.22733]
[1778078076561,37.18,81734.54,128.8,-0.09642,0.00013,6.22733]
[1778078077177,37.18,81734.54,128.8,-0.09642,0.00013,6.22733]
[1778078078298,37.18,81725.21,128.8,-0.09761,0.00013,6.28309]
[1778078078989,37.18,81716.45,128.8,-0.09873,0.00013,6.33529]
[1778078080650,37.18,81714.8,128.8,-0.09895,0.00013,6.34511]
[1778078083089,37.18,81715.79,128.8,-0.09882,0.00013,6.33938]
[1778078088256,37.18,81713.35,128.8,-0.09914,0.00013,6.35429]
[1778078091155,37.18,81716.69,128.8,-0.09872,0.00013,6.33463]
[1778078091442,37.18,81717.45,128.8,-0.09862,0.00013,6.3302]
[1778078097461,37.18,81716.81,128.8,-0.09872,0.00013,6.33453]
[1778078102409,37.19,81720.27,128.8,-0.09828,0.00013,6.3144]
[1778078103358,37.19,81720.27,128.8,-0.09828,0.00013,6.3144]
[1778078104131,37.19,81721.62,128.8,-0.09812,0.00013,6.30663]
[1778078105310,37.19,81727.12,128.8,-0.09742,0.00013,6.27414]
[1778078105334,37.19,81735.82,128.8,-0.09632,0.00013,6.22286]
[1778078107912,37.19,81737.24,128.8,-0.09615,0.00013,6.21501]
[1778078110297,37.19,81738.21,128.8,-0.09604,0.00013,6.20984]
[1778078112152,37.19,81741.04,128.8,-0.0957,0.00013,6.19375]
[1778078112713,37.2,81742.26,128.8,-0.09555,0.00013,6.18687]
[1778078113381,37.2,81741.68,128.8,-0.09563,0.00013,6.19062]
[1778078114426,37.2,81737.4,128.8,-0.09618,0.00013,6.21617]
[1778078119260,37.2,81732.89,128.8,-0.09677,0.00013,6.24386]
[1778078120654,37.2,81744.78,128.8,-0.09529,0.00012,6.17458]
[1778078124565,37.21,81744.58,128.8,-0.09533,0.00012,6.17644]
[1778078126683,37.21,81750.92,128.8,-0.09456,0.00012,6.14025]
[1778078126811,37.21,81750.92,128.8,-0.09456,0.00012,6.14025]
[1778078126955,37.21,81750.92,128.8,-0.09456,0.00012,6.14025]
[1778078126973,37.21,81750.92,128.8,-0.09456,0.00012,6.14025]
[1778078127183,37.21,81755.13,128.8,-0.09405,0.00012,6.11596]
[1778078127512,37.21,81755.13,128.8,-0.09405,0.00012,6.11596]
[1778078127897,37.21,81755.13,128.8,-0.09405,0.00012,6.11596]
[1778078128031,37.21,81755.13,128.8,-0.09405,0.00012,6.11596]
[1778078128082,37.21,81755.13,128.8,-0.09405,0.00012,6.11596]
[1778078128869,37.21,81761.36,128.8,-0.09328,0.00012,6.07955]
[1778078128972,37.21,81761.36,128.8,-0.09328,0.00012,6.07955]
[1778078129706,37.21,81766.84,128.8,-0.09261,0.00012,6.04766]
[1778078129736,37.21,81766.84,128.8,-0.09261,0.00012,6.04766]
[1778078129987,37.21,81766.84,128.8,-0.09261,0.00012,6.04766]
[1778078130275,37.21,81766.84,128.8,-0.09261,0.00012,6.04766]
[1778078130332,37.21,81766.85,128.8,-0.09262,0.00012,6.04775]
[1778078130436,37.21,81766.85,128.8,-0.09262,0.00012,6.04775]
[1778078131999,37.22,81767.46,128.8,-0.09255,0.00012,6.04474]
[1778078134125,37.22,81761.17,128.8,-0.09324,0.00012,6.07458]
[1778078137325,37.22,81755.36,128.8,-0.09399,0.00012,6.11003]
[1778078138688,37.23,81757.96,128.8,-0.09369,0.00012,6.09572]
[1778078145367,37.24,81757.79,128.8,-0.09377,0.00012,6.09959]
[1778078151193,37.25,81758.98,128.8,-0.09368,0.00012,6.09536]
[1778078151347,37.25,81758.98,128.8,-0.09368,0.00012,6.09536]
[1778078151371,37.25,81758.98,128.8,-0.09368,0.00012,6.09536]
[1778078151368,37.25,81760.74,128.8,-0.09347,0.00012,6.08554]
[1778078151684,37.25,81760.74,128.8,-0.09347,0.00012,6.08554]
[1778078151826,37.25,81760.74,128.8,-0.09347,0.00012,6.08554]
[1778078151964,37.25,81760.74,128.8,-0.09347,0.00012,6.08554]
[1778078152020,37.25,81760.74,128.8,-0.09347,0.00012,6.08554]
[1778078152112,37.25,81770.0,128.8,-0.09234,0.00012,6.03162]
[1778078152533,37.25,81770.0,128.8,-0.09234,0.00012,6.03162]
[1778078152880,37.25,81777.97,128.8,-0.09137,0.00012,5.98548]
[1778078153782,37.25,81777.97,128.8,-0.09137,0.00012,5.98548]
[1778078158893,37.25,81773.98,128.8,-0.09184,0.00012,6.00806]
[1778078159095,37.25,81773.98,128.8,-0.09184,0.00012,6.00806]
[1778078159308,37.25,81773.92,128.8,-0.09185,0.00012,6.00826]
[1778078159526,37.25,81773.92,128.8,-0.09185,0.00012,6.00826]
[1778078159533,37.25,81773.92,128.8,-0.09185,0.00012,6.00826]
[1778078159811,37.25,81773.92,128.8,-0.09185,0.00012,6.00826]
[1778078160345,37.25,81773.92,128.8,-0.09185,0.00012,6.00826]
[1778078160401,37.25,81773.92,128.8,-0.09185,0.00012,6.00826]
[1778078160403,37.25,81775.55,128.8,-0.09165,0.00012,5.99862]
[1778078160619,37.25,81775.55,128.8,-0.09165,0.00012,5.99862]
[1778078160942,37.25,81765.86,128.8,-0.09284,0.00012,6.05561]
[1778078165947,37.26,81764.41,128.8,-0.09306,0.00012,6.06608]
[1778078166538,37.26,81763.52,128.8,-0.09318,0.00012,6.07178]
[1778078167063,37.26,81763.16,128.8,-0.09323,0.00012,6.07438]
[1778078167515,37.26,81763.16,128.8,-0.09323,0.00012,6.07438]
[1778078167597,37.26,81763.16,128.8,-0.09323,0.00012,6.07438]
[1778078167653,37.26,81763.16,128.8,-0.09323,0.00012,6.07438]
[1778078167745,37.26,81763.16,128.8,-0.09323,0.00012,6.07438]
[1778078167795,37.26,81763.16,128.8,-0.09323,0.00012,6.07438]
[1778078168074,37.26,81763.16,128.8,-0.09323,0.00012,6.07438]
[1778078168690,37.26,81761.22,128.8,-0.09347,0.00012,6.0858]
[1778078169260,37.26,81761.22,128.8,-0.09347,0.00012,6.0858]
[1778078169787,37.26,81758.41,128.8,-0.09382,0.00012,6.1023]
[1778078170007,37.26,81755.68,128.8,-0.09416,0.00012,6.11832]
[1778078174030,37.27,81760.3,128.8,-0.09362,0.00012,6.09258]
[1778078174294,37.27,81761.68,128.8,-0.09346,0.00012,6.08499]
[1778078175671,37.27,81765.68,128.8,-0.09297,0.00012,6.06172]
[1778078176307,37.27,81765.68,128.8,-0.09297,0.00012,6.06172]
[1778078176322,37.27,81767.31,128.8,-0.09277,0.00012,6.05233]
[1778078178371,37.27,81764.24,128.8,-0.09316,0.00012,6.07075]
[1778078178376,37.27,81764.24,128.8,-0.09316,0.00012,6.07075]
[1778078178380,37.27,81762.04,128.8,-0.09344,0.00012,6.08409]
[1778078180436,37.27,81760.29,128.8,-0.09365,0.00012,6.09438]
[1778078180475,37.27,81758.65,128.8,-0.09386,0.00012,6.10403]
[1778078181084,37.27,81761.36,128.8,-0.09353,0.00012,6.08863]
[1778078184759,37.28,81760.35,128.8,-0.09369,0.00012,6.09593]
[1778078185017,37.28,81760.35,128.8,-0.09369,0.00012,6.09593]
[1778078185085,37.28,81760.35,128.8,-0.09369,0.00012,6.09593]
[1778078185347,37.28,81752.52,128.8,-0.09466,0.00012,6.1422]
[1778078187335,37.28,81748.93,128.8,-0.09512,0.00012,6.16363]
[1778078190492,37.29,81752.85,128.8,-0.09466,0.00012,6.14207]
[1778078191574,37.29,81753.95,128.8,-0.09443,0.00012,6.12807]
[1778078191589,37.29,81753.95,128.8,-0.09443,0.00012,6.12807]
[1778078193278,37.29,81753.29,128.8,-0.09452,0.00012,6.13233]
[1778078194559,37.29,81753.81,128.8,-0.09447,0.00012,6.13005]
[1778078197604,37.3,81760.64,128.8,-0.09365,0.00012,6.09139]
[1778078200074,37.3,81761.1,128.8,-0.09361,0.00012,6.08962]
[1778078200145,37.3,81761.1,128.8,-0.09361,0.00012,6.08962]
[1778078203172,37.3,81752.87,128.8,-0.09466,0.00012,6.13903]
[1778078205071,37.31,81759.05,128.8,-0.09391,0.00012,6.10366]
[1778078205075,37.31,81759.05,128.8,-0.09391,0.00012,6.10366]
[1778078205377,37.31,81759.05,128.8,-0.09391,0.00012,6.10366]
[1778078205411,37.31,81750.54,128.8,-0.09497,0.00012,6.1539]
[1778078206644,37.31,81746.09,128.8,-0.09554,0.00012,6.18036]
[1778078211490,37.31,81745.97,128.8,-0.09558,0.00012,6.1823]
[1778078212062,37.32,81748.17,128.8,-0.09531,0.00012,6.1697]
[1778078212696,37.32,81751.39,128.8,-0.09491,0.00012,6.15114]
[1778078213444,37.32,81751.39,128.8,-0.09491,0.00012,6.15114]
[1778078213917,37.32,81751.83,128.8,-0.09487,0.00012,6.14892]
[1778078214034,37.32,81751.83,128.8,-0.09487,0.00012,6.14892]
[1778078214371,37.32,81749.55,128.8,-0.09516,0.00012,6.16264]
[1778078214620,37.32,81749.55,128.8,-0.09516,0.00012,6.16264]
[1778078215236,37.32,81749.55,128.8,-0.09516,0.00012,6.16264]
[1778078215238,37.32,81749.55,128.8,-0.09516,0.00012,6.16264]
[1778078215347,37.32,81749.55,128.8,-0.09516,0.00012,6.16264]
[1778078217557,37.32,81745.9,128.8,-0.09561,0.00012,6.18386]
[1778078217864,37.32,81745.9,128.8,-0.09561,0.00012,6.18386]
[1778078217867,37.32,81745.9,128.8,-0.09561,0.00012,6.18386]
[1778078217869,37.32,81745.9,128.8,-0.09561,0.00012,6.18386]
[1778078218030,37.32,81745.9,128.8,-0.09561,0.00012,6.18386]
[1778078218091,37.32,81745.9,128.8,-0.09561,0.00012,6.18386]
[1778078218128,37.32,81745.9,128.8,-0.09561,0.00012,6.18386]
[1778078218218,37.32,81745.9,128.8,-0.09561,0.00012,6.18386]
[1778078218688,37.32,81741.25,128.8,-0.09619,0.00013,6.2111]
[1778078219364,37.32,81740.4,128.8,-0.09629,0.00013,6.21597]
[1778078224400,37.32,81739.45,128.8,-0.09644,0.00013,6.22294]
[1778078226893,37.32,81742.53,128.8,-0.09607,0.00013,6.20532]
[1778078231449,37.33,81731.66,128.8,-0.09746,0.00013,6.27056]
[1778078232469,37.33,81731.66,128.8,-0.09746,0.00013,6.27056]
[1778078232471,37.33,81731.66,128.8,-0.09746,0.00013,6.27056]
[1778078232475,37.33,81731.66,128.8,-0.09746,0.00013,6.27056]
[1778078234465,37.33,81724.45,128.8,-0.09838,0.00013,6.31347]
[1778078234471,37.33,81718.23,128.8,-0.09918,0.00013,6.35044]
[1778078236485,37.33,81709.54,128.8,-0.1003,0.00013,6.40214]
[1778078241520,37.33,81712.04,128.8,-0.09998,0.00013,6.38716]
[1778078246733,37.33,81712.33,128.8,-0.09994,0.00013,6.38538]
[1778078248656,37.33,81710.38,128.8,-0.10019,0.00013,6.39694]
[1778078249580,37.33,81703.19,128.8,-0.10112,0.00013,6.43975]
[1778078250587,37.33,81696.57,128.8,-0.10199,0.00013,6.47925]
[1778078255627,37.33,81696.31,128.8,-0.1019,0.00013,6.47205]
[1778078260664,37.32,81696.96,128.8,-0.1018,0.00013,6.46751]
[1778078264904,37.32,81700.26,128.8,-0.10136,0.00013,6.44739]
[1778078266204,37.32,81701.68,128.8,-0.10117,0.00013,6.43866]
[1778078272419,37.32,81702.55,128.8,-0.10105,0.00013,6.43298]
[1778078274484,37.32,81692.83,128.8,-0.10231,0.00013,6.49066]
[1778078275770,37.32,81686.52,128.8,-0.10313,0.00013,6.52807]
[1778078277096,37.32,81686.52,128.8,-0.10313,0.00013,6.52807]
[1778078279922,37.31,81688.39,128.8,-0.10287,0.00013,6.51619]
[1778078280017,37.31,81688.39,128.8,-0.10287,0.00013,6.51619]
[1778078281293,37.31,81686.31,128.8,-0.10314,0.00013,6.52846]
[1778078281403,37.31,81686.31,128.8,-0.10314,0.00013,6.52846]
[1778078281503,37.31,81679.08,128.8,-0.1041,0.00013,6.57166]
[1778078281854,37.31,81679.08,128.8,-0.1041,0.00013,6.57166]
[1778078281966,37.31,81679.08,128.8,-0.1041,0.00013,6.57166]
[1778078282275,37.31,81679.08,128.8,-0.1041,0.00013,6.57166]
[1778078282293,37.31,81679.08,128.8,-0.1041,0.00013,6.57166]
[1778078282374,37.31,81671.24,128.8,-0.10514,0.00013,6.6189]
[1778078282677,37.31,81671.24,128.8,-0.10514,0.00013,6.6189]
[1778078282716,37.31,81671.24,128.8,-0.10514,0.00013,6.6189]
[1778078283311,37.31,81671.24,128.8,-0.10514,0.00013,6.6189]
[1778078283379,37.31,81672.8,128.8,-0.10493,0.00013,6.60945]
[1778078284406,37.31,81672.8,128.8,-0.10493,0.00013,6.60945]
[1778078284413,37.31,81672.8,128.8,-0.10493,0.00013,6.60945]
[1778078284430,37.31,81672.8,128.8,-0.10493,0.00013,6.60945]
[1778078284485,37.31,81679.08,128.8,-0.10409,0.00013,6.57129]
[1778078285474,37.31,81685.5,128.8,-0.10323,0.00013,6.53243]
[1778078286847,37.31,81693.78,128.8,-0.10213,0.00013,6.48235]
[1778078289072,37.31,81691.03,128.8,-0.10249,0.00013,6.49865]
[1778078289868,37.31,81677.86,128.8,-0.10422,0.00013,6.57736]
[1778078291121,37.31,81669.39,128.8,-0.10535,0.00013,6.6281]
[1778078291802,37.31,81669.39,128.8,-0.10535,0.00013,6.6281]
[1778078292260,37.31,81669.39,128.8,-0.10535,0.00013,6.6281]
[1778078292486,37.31,81669.39,128.8,-0.10535,0.00013,6.6281]
[1778078292473,37.3,81669.4,128.8,-0.10534,0.00013,6.62767]
[1778078293296,37.3,81669.4,128.8,-0.10534,0.00013,6.62767]
[1778078294025,37.3,81665.12,128.8,-0.10592,0.00013,6.65346]
[1778078294025,37.3,81665.12,128.8,-0.10592,0.00013,6.65346]
[1778078294785,37.3,81661.85,128.8,-0.10635,0.00014,6.67314]
[1778078295121,37.3,81661.85,128.8,-0.10635,0.00014,6.67314]
[1778078296115,37.3,81661.19,128.8,-0.10644,0.00014,6.67701]
[1778078296836,37.3,81660.03,128.8,-0.1066,0.00014,6.6839]
[1778078297856,37.3,81660.36,128.8,-0.10655,0.00014,6.68177]
[1778078297966,37.3,81660.36,128.8,-0.10655,0.00014,6.68177]
[1778078299107,37.3,81658.22,128.8,-0.10684,0.00014,6.69459]
[1778078299184,37.3,81658.22,128.8,-0.10684,0.00014,6.69459]
[1778078299284,37.3,81658.22,128.8,-0.10684,0.00014,6.69459]
[1778078299599,37.3,81656.27,128.8,-0.1071,0.00014,6.70625]
[1778078299859,37.3,81656.27,128.8,-0.1071,0.00014,6.70625]
[1778078300114,37.3,81656.27,128.8,-0.1071,0.00014,6.70625]
[1778078300543,37.3,81648.49,128.8,-0.10816,0.00014,6.75328]
[1778078301180,37.3,81648.49,128.8,-0.10816,0.00014,6.75328]
[1778078302627,37.3,81638.54,128.8,-0.10951,0.00014,6.81329]
[1778078302727,37.3,81638.54,128.8,-0.10951,0.00014,6.81329]
[1778078304661,37.3,81645.14,128.8,-0.10859,0.00014,6.77251]
[1778078304727,37.3,81645.14,128.8,-0.10859,0.00014,6.77251]
[1778078304979,37.3,81645.14,128.8,-0.10859,0.00014,6.77251]
[1778078307015,37.29,81646.65,128.8,-0.10837,0.00014,6.76279]
[1778078307266,37.29,81646.65,128.8,-0.10837,0.00014,6.76279]
[1778078311816,37.29,81647.83,128.8,-0.10807,0.00014,6.74619]
[1778078312385,37.29,81655.29,128.8,-0.10705,0.00014,6.70069]
[1778078312624,37.29,81655.29,128.8,-0.10705,0.00014,6.70069]
[1778078313657,37.29,81656.81,128.8,-0.10684,0.00014,6.69132]
[1778078315935,37.29,81662.2,128.8,-0.1061,0.00014,6.65844]
[1778078315975,37.29,81662.2,128.8,-0.1061,0.00014,6.65844]
[1778078316035,37.29,81662.2,128.8,-0.1061,0.00014,6.65844]
[1778078316248,37.29,81662.2,128.8,-0.1061,0.00014,6.65844]
[1778078316438,37.29,81662.2,128.8,-0.1061,0.00014,6.65844]
[1778078316493,37.29,81662.2,128.8,-0.1061,0.00014,6.65844]
[1778078316583,37.29,81666.44,128.8,-0.10553,0.00013,6.63271]
[1778078316740,37.29,81666.44,128.8,-0.10553,0.00013,6.63271]
[1778078316952,37.29,81666.44,128.8,-0.10553,0.00013,6.63271]
[1778078317461,37.29,81666.44,128.8,-0.10553,0.00013,6.63271]
[1778078317463,37.29,81681.41,128.8,-0.10352,0.00013,6.54214]
[1778078320862,37.28,81681.45,128.8,-0.1035,0.00013,6.5412]
[1778078321104,37.28,81681.09,128.8,-0.10354,0.00013,6.54312]
[1778078324125,37.28,81673.11,128.8,-0.10456,0.00013,6.58928]
[1778078325474,37.28,81673.11,128.8,-0.10456,0.00013,6.58928]
[1778078326738,37.27,81674.74,128.8,-0.10431,0.00013,6.57809]
[1778078326738,37.27,81674.74,128.8,-0.10431,0.00013,6.57809]
[1778078327058,37.27,81674.74,128.8,-0.10431,0.00013,6.57809]
[1778078327147,37.27,81674.12,128.8,-0.10438,0.00013,6.58115]
[1778078329161,37.27,81680.31,128.8,-0.10354,0.00013,6.54332]
[1778078330466,37.27,81680.31,128.8,-0.10354,0.00013,6.54332]
[1778078331497,37.27,81682.66,128.8,-0.10323,0.00013,6.52896]
[1778078335232,37.26,81689.17,128.8,-0.10235,0.00013,6.48913]
[1778078337611,37.26,81693.46,128.8,-0.10178,0.00013,6.46316]
[1778078338963,37.26,81695.94,128.8,-0.10145,0.00013,6.44811]
[1778078339212,37.26,81695.94,128.8,-0.10145,0.00013,6.44811]
[1778078339444,37.26,81695.94,128.8,-0.10145,0.00013,6.44811]
[1778078339475,37.26,81695.94,128.8,-0.10145,0.00013,6.44811]
[1778078339505,37.26,81695.94,128.8,-0.10145,0.00013,6.44811]
[1778078339587,37.26,81701.15,128.8,-0.10077,0.00013,6.41688]
[1778078339997,37.26,81701.15,128.8,-0.10077,0.00013,6.41688]
[1778078340239,37.26,81708.96,128.8,-0.09975,0.00013,6.36988]
[1778078342811,37.26,81707.39,128.8,-0.09993,0.00013,6.37849]
[1778078342836,37.26,81707.39,128.8,-0.09993,0.00013,6.37849]
[1778078343253,37.26,81707.39,128.8,-0.09993,0.00013,6.37849]
[1778078343946,37.26,81712.57,128.8,-0.09926,0.00013,6.34728]
[1778078347422,37.25,81711.31,128.8,-0.0994,0.00013,6.35382]
[1778078347515,37.25,81712.08,128.8,-0.09929,0.00013,6.3489]
[1778078348314,37.25,81712.08,128.8,-0.09929,0.00013,6.3489]
[1778078348712,37.25,81708.34,128.8,-0.09978,0.00013,6.37122]
[1778078353493,37.25,81704.94,128.8,-0.10022,0.00013,6.39154]
[1778078359375,37.25,81712.0,128.8,-0.0993,0.00013,6.34934]
[1778078360328,37.25,81712.0,128.8,-0.0993,0.00013,6.34934]
[1778078360541,37.25,81712.0,128.8,-0.0993,0.00013,6.34934]
[1778078360642,37.25,81713.96,128.8,-0.09905,0.00013,6.33775]
[1778078363713,37.25,81714.38,128.8,-0.09898,0.00013,6.33435]
[1778078364410,37.25,81717.01,128.8,-0.09863,0.00013,6.31843]
[1778078365260,37.25,81717.01,128.8,-0.09863,0.00013,6.31843]
[1778078365570,37.25,81719.19,128.8,-0.09835,0.00013,6.3056]
[1778078367431,37.24,81725.48,128.8,-0.09754,0.00013,6.26783]
[1778078369445,37.24,81732.4,128.8,-0.09666,0.00013,6.22655]
[1778078369769,37.24,81732.4,128.8,-0.09666,0.00013,6.22655]
[1778078375487,37.24,81730.62,128.8,-0.09676,0.00013,6.22824]
[1778078379864,37.24,81733.28,128.8,-0.09641,0.00013,6.21201]
[1778078381299,37.24,81731.59,128.8,-0.09662,0.00013,6.22186]
[1778078381529,37.24,81723.94,128.8,-0.09759,0.00013,6.26695]
[1778078381994,37.24,81723.94,128.8,-0.09759,0.00013,6.26695]
[1778078383214,37.24,81717.78,128.8,-0.09838,0.00013,6.30365]
[1778078383235,37.24,81717.78,128.8,-0.09838,0.00013,6.30365]
[1778078385724,37.24,81714.32,128.8,-0.09883,0.00013,6.32455]
[1778078385834,37.24,81714.32,128.8,-0.09883,0.00013,6.32455]
[1778078386098,37.24,81714.32,128.8,-0.09883,0.00013,6.32455]
[1778078386299,37.24,81714.32,128.8,-0.09883,0.00013,6.32455]
[1778078386320,37.24,81714.32,128.8,-0.09883,0.00013,6.32455]
[1778078387398,37.24,81718.02,128.8,-0.09836,0.00013,6.30268]
[1778078387571,37.24,81725.65,128.8,-0.09739,0.00013,6.25761]
[1778078390276,37.24,81729.47,128.8,-0.0969,0.00013,6.23467]
[1778078390304,37.24,81729.47,128.8,-0.0969,0.00013,6.23467]
[1778078395627,37.24,81737.96,128.8,-0.09581,0.00013,6.18383]
[1778078399631,37.24,81734.63,128.8,-0.09622,0.00013,6.20321]
[1778078400418,37.24,81736.99,128.8,-0.09592,0.00013,6.1892]
[1778078401397,37.24,81739.35,128.8,-0.09563,0.00013,6.17522]
[1778078403994,37.23,81740.33,128.8,-0.0955,0.00013,6.16927]
[1778078404319,37.23,81740.33,128.8,-0.0955,0.00013,6.16927]
[1778078405013,37.23,81749.76,128.8,-0.09432,0.00012,6.11387]
[1778078407717,37.23,81756.14,128.8,-0.09354,0.00012,6.07667]
[1778078409280,37.23,81756.14,128.8,-0.09354,0.00012,6.07667]
[1778078409381,37.24,81757.41,128.8,-0.09338,0.00012,6.06941]
[1778078413759,37.23,81749.74,128.8,-0.09431,0.00012,6.11334]
[1778078416286,37.23,81750.17,128.8,-0.09424,0.00012,6.11022]
[1778078416387,37.23,81750.29,128.8,-0.09422,0.00012,6.1092]
[1778078416867,37.23,81750.29,128.8,-0.09422,0.00012,6.1092]
[1778078416885,37.23,81748.96,128.8,-0.09439,0.00012,6.11703]
[1778078417979,37.23,81748.96,128.8,-0.09439,0.00012,6.11703]
[1778078417985,37.23,81748.95,128.8,-0.09438,0.00012,6.11677]
[1778078418872,37.23,81748.95,128.8,-0.09438,0.00012,6.11677]
[1778078419861,37.23,81745.83,128.8,-0.09477,0.00012,6.1351]
[1778078420438,37.23,81745.83,128.8,-0.09477,0.00012,6.1351]
[1778078420448,37.23,81745.83,128.8,-0.09477,0.00012,6.1351]
[1778078424204,37.23,81746.41,128.8,-0.0947,0.00012,6.13171]
[1778078428969,37.23,81750.03,128.8,-0.09425,0.00012,6.11057]
[1778078428976,37.23,81750.03,128.8,-0.09425,0.00012,6.11057]
[1778078428994,37.23,81751.39,128.8,-0.09408,0.00012,6.10266]
[1778078430413,37.23,81751.39,128.8,-0.09408,0.00012,6.10266]
[1778078432988,37.23,81760.29,128.8,-0.09287,0.00012,6.04231]
[1778078434898,37.23,81760.8,128.8,-0.0928,0.00012,6.03889]
[1778078437530,37.22,81761.61,128.8,-0.09269,0.00012,6.03353]
[1778078437594,37.22,81764.4,128.8,-0.09234,0.00012,6.01706]
[1778078442964,37.23,81763.28,128.8,-0.0925,0.00012,6.02458]
[1778078444732,37.23,81763.28,128.8,-0.0925,0.00012,6.02458]
[1778078444978,37.23,81767.35,128.8,-0.09201,0.00012,6.00105]
[1778078450307,37.22,81766.45,128.8,-0.0921,0.00012,6.00545]
[1778078450854,37.22,81766.47,128.8,-0.09209,0.00012,6.00517]
[1778078456134,37.22,81762.28,128.8,-0.09259,0.00012,6.02863]
[1778078456227,37.22,81762.28,128.8,-0.09259,0.00012,6.02863]
[1778078456595,37.22,81762.28,128.8,-0.09259,0.00012,6.02863]
[1778078457062,37.22,81773.3,128.8,-0.09124,0.00012,5.96416]
[1778078459102,37.22,81773.82,128.8,-0.09117,0.00012,5.96103]
[1778078461594,37.22,81772.52,128.8,-0.09132,0.00012,5.96837]
[1778078462766,37.22,81768.57,128.8,-0.0918,0.00012,5.99109]
[1778078465145,37.22,81769.23,128.8,-0.09171,0.00012,5.98694]
[1778078467017,37.21,81778.27,128.8,-0.09061,0.00012,5.93423]
[1778078471192,37.21,81767.79,128.8,-0.09187,0.00012,5.99468]
[1778078471618,37.21,81767.79,128.8,-0.09187,0.00012,5.99468]
[1778078471746,37.21,81767.79,128.8,-0.09187,0.00012,5.99468]
[1778078472168,37.21,81763.66,128.8,-0.09238,0.00012,6.01873]
[1778078472848,37.21,81763.66,128.8,-0.09238,0.00012,6.01873]
[1778078473072,37.21,81763.66,128.8,-0.09238,0.00012,6.01873]
[1778078473234,37.21,81763.66,128.8,-0.09238,0.00012,6.01873]
[1778078474031,37.21,81758.11,128.8,-0.09306,0.00012,6.05126]
[1778078475121,37.21,81754.03,128.8,-0.09357,0.00012,6.07521]
[1778078475294,37.21,81754.03,128.8,-0.09357,0.00012,6.07521]
[1778078475392,37.21,81753.56,128.8,-0.09363,0.00012,6.07803]
[1778078475869,37.21,81753.56,128.8,-0.09363,0.00012,6.07803]
[1778078476440,37.21,81753.56,128.8,-0.09363,0.00012,6.07803]
[1778078477300,37.21,81754.59,128.8,-0.0935,0.00012,6.07171]
[1778078479227,37.21,81763.62,128.8,-0.09237,0.00012,6.01822]
[1778078480906,37.21,81759.76,128.8,-0.09284,0.00012,6.04053]
[1778078481242,37.21,81752.44,128.8,-0.09374,0.00012,6.08308]
[1778078483297,37.21,81752.19,128.8,-0.09376,0.00012,6.08439]
[1778078483308,37.21,81750.53,128.8,-0.09397,0.00012,6.09395]
[1778078488689,37.21,81751.95,128.8,-0.09379,0.00012,6.08579]
[1778078493443,37.21,81755.72,128.8,-0.09323,0.00012,6.05609]
[1778078493444,37.21,81755.72,128.8,-0.09323,0.00012,6.05609]
[1778078493563,37.21,81755.72,128.8,-0.09323,0.00012,6.05609]
[1778078495545,37.21,81751.73,128.8,-0.09373,0.00012,6.0796]
[1778078501317,37.21,81748.22,128.8,-0.09416,0.00012,6.10027]
[1778078502686,37.21,81748.07,128.8,-0.09418,0.00012,6.10117]
[1778078503912,37.21,81740.84,128.8,-0.09508,0.00013,6.14363]
[1778078504036,37.21,81740.84,128.8,-0.09508,0.00013,6.14363]
[1778078504409,37.21,81731.01,128.8,-0.09632,0.00013,6.20149]
[1778078508908,37.21,81728.9,128.8,-0.09657,0.00013,6.21331]
[1778078509032,37.21,81728.9,128.8,-0.09657,0.00013,6.21331]
[1778078509203,37.21,81728.9,128.8,-0.09657,0.00013,6.21331]
[1778078509744,37.21,81728.9,128.8,-0.09657,0.00013,6.21331]
[1778078509567,37.21,81718.12,128.8,-0.09794,0.00013,6.27697]
[1778078511155,37.21,81712.3,128.8,-0.09868,0.00013,6.31129]
[1778078511917,37.21,81714.38,128.8,-0.09841,0.00013,6.29864]
[1778078516149,37.2,81720.71,128.8,-0.09758,0.00013,6.26008]
[1778078520223,37.2,81725.74,128.8,-0.09692,0.00013,6.22955]
[1778078523233,37.2,81718.06,128.8,-0.09789,0.00013,6.27448]
[1778078523370,37.2,81718.06,128.8,-0.09789,0.00013,6.27448]
[1778078525235,37.2,81716.79,128.8,-0.09804,0.00013,6.28152]
[1778078528394,37.19,81714.68,128.8,-0.09829,0.00013,6.29327]
[1778078533612,37.19,81715.89,128.8,-0.09811,0.00013,6.28455]
[1778078537264,37.18,81714.71,128.8,-0.09824,0.00013,6.29081]
[1778078537535,37.18,81714.71,128.8,-0.09824,0.00013,6.29081]
[1778078537544,37.18,81714.71,128.8,-0.09824,0.00013,6.29081]
[1778078537644,37.18,81714.71,128.8,-0.09824,0.00013,6.29081]
[1778078537758,37.18,81714.71,128.8,-0.09824,0.00013,6.29081]
[1778078537769,37.18,81714.71,128.8,-0.09824,0.00013,6.29081]
[1778078537934,37.18,81711.33,128.8,-0.09867,0.00013,6.31065]
[1778078538354,37.18,81711.33,128.8,-0.09867,0.00013,6.31065]
[1778078538648,37.18,81704.68,128.8,-0.09952,0.00013,6.34996]
[1778078539627,37.18,81704.68,128.8,-0.09952,0.00013,6.34996]
[1778078540241,37.18,81700.58,128.8,-0.10005,0.00013,6.37409]
[1778078540752,37.18,81700.58,128.8,-0.10005,0.00013,6.37409]
[1778078540755,37.18,81700.58,128.8,-0.10005,0.00013,6.37409]
[1778078540757,37.18,81700.58,128.8,-0.10005,0.00013,6.37409]
[1778078540885,37.18,81696.57,128.8,-0.10056,0.00013,6.39767]
[1778078542344,37.18,81696.32,128.8,-0.10059,0.00013,6.39876]
[1778078542385,37.18,81696.32,128.8,-0.10059,0.00013,6.39876]
[1778078542416,37.18,81696.32,128.8,-0.10059,0.00013,6.39876]
[1778078542437,37.18,81696.32,128.8,-0.10059,0.00013,6.39876]
[1778078542447,37.18,81696.32,128.8,-0.10059,0.00013,6.39876]
[1778078542904,37.18,81690.51,128.8,-0.10134,0.00013,6.43313]
[1778078543654,37.18,81690.51,128.8,-0.10134,0.00013,6.43313]
[1778078543999,37.18,81688.7,128.8,-0.10156,0.00013,6.44352]
[1778078544034,37.18,81688.7,128.8,-0.10156,0.00013,6.44352]
[1778078544196,37.18,81688.7,128.8,-0.10156,0.00013,6.44352]
[1778078544567,37.18,81688.7,128.8,-0.10156,0.00013,6.44352]
[1778078544585,37.18,81688.7,128.8,-0.10156,0.00013,6.44352]
[1778078544598,37.18,81688.7,128.8,-0.10156,0.00013,6.44352]
[1778078544625,37.18,81688.7,128.8,-0.10156,0.00013,6.44352]
[1778078544674,37.18,81688.7,128.8,-0.10156,0.00013,6.44352]
[1778078544838,37.17,81681.66,128.8,-0.10248,0.00013,6.48532]
[1778078546704,37.17,81674.63,128.8,-0.10341,0.00013,6.52729]
[1778078547624,37.17,81674.63,128.8,-0.10341,0.00013,6.52729]
[1778078550262,37.17,81673.96,128.8,-0.10349,0.00013,6.53069]
[1778078555808,37.17,81673.76,128.8,-0.10338,0.00013,6.52273]
[1778078556275,37.17,81676.63,128.8,-0.10299,0.00013,6.50523]
[1778078556774,37.16,81684.97,128.8,-0.10188,0.00013,6.4549]
[1778078556882,37.16,81684.97,128.8,-0.10188,0.00013,6.4549]
[1778078557428,37.16,81684.97,128.8,-0.10188,0.00013,6.4549]
[1778078557849,37.16,81684.97,128.8,-0.10188,0.00013,6.4549]
[1778078557852,37.16,81684.97,128.8,-0.10188,0.00013,6.4549]
[1778078558110,37.16,81689.88,128.8,-0.10124,0.00013,6.42533]
[1778078558185,37.16,81689.88,128.8,-0.10124,0.00013,6.42533]
[1778078559151,37.16,81687.06,128.8,-0.10161,0.00013,6.44218]
[1778078559166,37.16,81687.06,128.8,-0.10161,0.00013,6.44218]
[1778078559246,37.16,81687.06,128.8,-0.10161,0.00013,6.44218]
[1778078559477,37.16,81687.06,128.8,-0.10161,0.00013,6.44218]
[1778078559517,37.16,81687.06,128.8,-0.10161,0.00013,6.44218]
[1778078559684,37.16,81687.06,128.8,-0.10161,0.00013,6.44218]
[1778078559771,37.16,81687.06,128.8,-0.10161,0.00013,6.44218]
[1778078559795,37.16,81710.26,128.8,-0.09858,0.00013,6.30347]
[1778078560038,37.16,81710.26,128.8,-0.09858,0.00013,6.30347]
[1778078560372,37.16,81710.26,128.8,-0.09858,0.00013,6.30347]
[1778078560802,37.16,81733.03,128.8,-0.09568,0.00013,6.16831]
[1778078560953,37.16,81733.03,128.8,-0.09568,0.00013,6.16831]
[1778078562206,37.16,81732.42,128.8,-0.09575,0.00013,6.17184]
[1778078564042,37.16,81729.11,128.8,-0.09617,0.00013,6.19123]
[1778078564230,37.16,81729.11,128.8,-0.09617,0.00013,6.19123]
[1778078565837,37.16,81739.25,128.8,-0.09489,0.00013,6.13128]
[1778078566382,37.16,81739.25,128.8,-0.09489,0.00013,6.13128]
[1778078566385,37.16,81739.25,128.8,-0.09489,0.00013,6.13128]
[1778078569953,37.16,81746.07,128.8,-0.09404,0.00012,6.09128]
[1778078570019,37.16,81746.07,128.8,-0.09404,0.00012,6.09128]
[1778078570873,37.16,81751.96,128.8,-0.09331,0.00012,6.05682]
[1778078573464,37.16,81754.36,128.8,-0.09301,0.00012,6.04271]
[1778078573505,37.16,81754.36,128.8,-0.09301,0.00012,6.04271]
[1778078574439,37.16,81752.47,128.8,-0.09324,0.00012,6.05365]
[1778078574930,37.16,81757.93,128.8,-0.09257,0.00012,6.02155]
[1778078575105,37.16,81757.93,128.8,-0.09257,0.00012,6.02155]
[1778078575203,37.16,81759.2,128.8,-0.09241,0.00012,6.01395]
[1778078578292,37.16,81758.98,128.8,-0.09244,0.00012,6.01557]
[1778078579340,37.16,81758.87,128.8,-0.09246,0.00012,6.01638]
[1778078580488,37.16,81761.59,128.8,-0.09213,0.00012,6.00068]
[1778078580589,37.16,81762.67,128.8,-0.092,0.00012,5.99458]
[1778078583234,37.16,81762.85,128.8,-0.09198,0.00012,5.99349]
[1778078583381,37.16,81762.85,128.8,-0.09198,0.00012,5.99349]
[1778078583798,37.16,81762.85,128.8,-0.09198,0.00012,5.99349]
[1778078583877,37.16,81762.85,128.8,-0.09198,0.00012,5.99349]
[1778078584044,37.16,81764.2,128.8,-0.09181,0.00012,5.98555]
[1778078584657,37.16,81777.72,128.8,-0.09017,0.00012,5.9069]
[1778078585691,37.16,81791.99,128.8,-0.08846,0.00012,5.82452]
[1778078587223,37.16,81782.08,128.8,-0.08965,0.00012,5.88186]
[1778078592629,37.16,81786.66,128.8,-0.0891,0.00012,5.85549]
[1778078595470,37.16,81793.37,128.8,-0.08831,0.00012,5.81709]
[1778078595776,37.16,81793.37,128.8,-0.08831,0.00012,5.81709]
[1778078595825,37.16,81800.34,128.8,-0.08749,0.00012,5.7772]
[1778078596427,37.16,81800.34,128.8,-0.08749,0.00012,5.7772]
[1778078596831,37.16,81800.34,128.8,-0.08749,0.00012,5.7772]
[1778078596452,37.16,81782.38,128.8,-0.08962,0.00012,5.88075]
[1778078597079,37.16,81782.38,128.8,-0.08962,0.00012,5.88075]
[1778078597423,37.16,81782.38,128.8,-0.08962,0.00012,5.88075]
[1778078599814,37.16,81771.09,128.8,-0.09099,0.00012,5.94615]
[1778078606434,37.16,81772.62,128.8,-0.09079,0.00012,5.93694]
[1778078606569,37.16,81772.62,128.8,-0.09079,0.00012,5.93694]
[1778078607379,37.16,81781.2,128.8,-0.08976,0.00012,5.8871]
[1778078608806,37.16,81792.83,128.8,-0.08837,0.00012,5.82005]
[1778078609810,37.16,81809.03,128.8,-0.08646,0.00012,5.72733]
[1778078610343,37.16,81809.03,128.8,-0.08646,0.00012,5.72733]
[1778078610801,37.16,81809.03,128.8,-0.08646,0.00012,5.72733]
[1778078610902,37.16,81821.93,128.8,-0.08497,0.00012,5.65416]
[1778078611823,37.17,81828.55,128.8,-0.08412,0.00011,5.60924]
[1778078612289,37.17,81828.55,128.8,-0.08412,0.00011,5.60924]
[1778078613223,37.17,81828.03,128.8,-0.08419,0.00011,5.61263]
[1778078613387,37.17,81828.03,128.8,-0.08419,0.00011,5.61263]
[1778078614431,37.17,81820.7,128.8,-0.08505,0.00012,5.65501]
[1778078615201,37.17,81820.7,128.8,-0.08505,0.00012,5.65501]
[1778078617149,37.17,81821.18,128.8,-0.08501,0.00012,5.65302]
[1778078619485,37.18,81825.81,128.8,-0.08449,0.00011,5.62755]
[1778078622256,37.18,81836.17,128.8,-0.08334,0.00011,5.57075]
[1778078624358,37.18,81834.93,128.8,-0.08349,0.00011,5.57824]
[1778078624448,37.18,81834.93,128.8,-0.08349,0.00011,5.57824]
[1778078625728,37.19,81832.04,128.8,-0.08383,0.00011,5.59504]
[1778078625812,37.19,81832.04,128.8,-0.08383,0.00011,5.59504]
[1778078628756,37.19,81834.33,128.8,-0.0836,0.00011,5.58345]
[1778078632587,37.2,81834.01,128.8,-0.08367,0.00011,5.58707]
[1778078635410,37.2,81836.36,128.8,-0.08343,0.00011,5.57528]
[1778078636757,37.2,81836.94,128.8,-0.08338,0.00011,5.5725]
[1778078641445,37.21,81833.88,128.8,-0.08377,0.00011,5.59225]
[1778078644275,37.22,81836.97,128.8,-0.08345,0.00011,5.57624]
[1778078644942,37.22,81836.97,128.8,-0.08345,0.00011,5.57624]
[1778078644435,37.22,81830.15,128.8,-0.08424,0.00011,5.6152]
[1778078646184,37.22,81825.14,128.8,-0.08482,0.00011,5.64396]
[1778078651484,37.23,81826.96,128.8,-0.08466,0.00011,5.63593]
[1778078656520,37.24,81823.54,128.8,-0.08509,0.00012,5.65717]
[1778078659487,37.24,81823.68,128.8,-0.08509,0.00012,5.65708]
[1778078663464,37.24,81826.88,128.8,-0.08475,0.00011,5.64038]
[1778078665304,37.25,81824.59,128.8,-0.08502,0.00012,5.65407]
[1778078665552,37.25,81824.59,128.8,-0.08502,0.00012,5.65407]
[1778078670619,37.25,81829.03,128.8,-0.08456,0.00011,5.63116]
[1778078672636,37.26,81834.55,128.8,-0.08384,0.00011,5.59301]
[1778078673796,37.26,81834.55,128.8,-0.08384,0.00011,5.59301]
[1778078674254,37.26,81837.87,128.8,-0.08347,0.00011,5.57475]
[1778078674443,37.26,81837.87,128.8,-0.08347,0.00011,5.57475]
[1778078674504,37.26,81837.87,128.8,-0.08347,0.00011,5.57475]
[1778078674958,37.26,81837.87,128.8,-0.08347,0.00011,5.57475]
[1778078674903,37.26,81854.45,128.8,-0.08162,0.00011,5.48231]
[1778078675132,37.26,81854.45,128.8,-0.08162,0.00011,5.48231]
[1778078675218,37.26,81854.45,128.8,-0.08162,0.00011,5.48231]
[1778078676650,37.26,81859.95,128.8,-0.08102,0.00011,5.45227]
[1778078679918,37.27,81863.22,128.8,-0.0807,0.00011,5.4361]
[1778078685341,37.28,81863.15,128.8,-0.08078,0.00011,5.44059]
[1778078685360,37.28,81863.15,128.8,-0.08078,0.00011,5.44059]
[1778078685707,37.28,81863.15,128.8,-0.08078,0.00011,5.44059]
[1778078685784,37.28,81863.15,128.8,-0.08078,0.00011,5.44059]
[1778078686518,37.29,81860.72,128.8,-0.08107,0.00011,5.45478]
[1778078686739,37.29,81852.72,128.8,-0.08197,0.00011,5.50002]
[1778078687376,37.29,81852.72,128.8,-0.08197,0.00011,5.50002]
[1778078688450,37.29,81850.34,128.8,-0.08225,0.00011,5.51389]
[1778078689888,37.29,81849.34,128.8,-0.08237,0.00011,5.52004]
[1778078692784,37.37,81857.64,128.8,-0.08186,0.00011,5.49486]
[1778078693211,37.37,81857.64,128.8,-0.08186,0.00011,5.49486]
[1778078695190,37.41,81863.0,128.8,-0.08149,0.00011,5.47655]
[1778078695201,37.41,81863.0,128.8,-0.08149,0.00011,5.47655]
[1778078695236,37.41,81863.0,128.8,-0.08149,0.00011,5.47655]
[1778078695377,37.41,81863.0,128.8,-0.08149,0.00011,5.47655]
[1778078695526,37.41,81863.0,128.8,-0.08149,0.00011,5.47655]
[1778078695970,37.41,81863.0,128.8,-0.08149,0.00011,5.47655]
[1778078695805,37.41,81869.59,128.8,-0.08078,0.00011,5.44059]
[1778078697390,37.41,81873.43,128.8,-0.08037,0.00011,5.42]
[1778078701847,37.42,81884.7,128.8,-0.07921,0.00011,5.36141]
[1778078702968,37.42,81884.7,128.8,-0.07921,0.00011,5.36141]
[1778078703735,37.45,81887.98,128.8,-0.079,0.00011,5.35113]
[1778078703861,37.45,81898.18,128.8,-0.07792,0.00011,5.29612]
[1778078704868,37.47,81905.31,128.8,-0.07725,0.00011,5.26217]
[1778078705038,37.47,81905.31,128.8,-0.07725,0.00011,5.26217]
[1778078705381,37.47,81905.31,128.8,-0.07725,0.00011,5.26217]
[1778078705859,37.47,81905.31,128.8,-0.07725,0.00011,5.26217]
[1778078706883,37.52,81916.14,128.8,-0.07639,0.00011,5.21803]
[1778078708897,37.57,81923.15,128.8,-0.07589,0.0001,5.19243]
[1778078709458,37.57,81923.15,128.8,-0.07589,0.0001,5.19243]
[1778078709904,37.59,81926.0,128.8,-0.07571,0.0001,5.18346]
[1778078710806,37.59,81926.0,128.8,-0.07571,0.0001,5.18346]
[1778078713322,37.59,81929.88,128.8,-0.07532,0.0001,5.16328]
[1778078713850,37.59,81929.88,128.8,-0.07532,0.0001,5.16328]
[1778078718967,37.6,81931.19,128.8,-0.07521,0.0001,5.1577]
[1778078719816,37.6,81931.19,128.8,-0.07521,0.0001,5.1577]
[1778078719974,37.6,81933.04,128.8,-0.07503,0.0001,5.14802]
[1778078721092,37.6,81933.57,128.8,-0.07498,0.0001,5.1459]
[1778078721932,37.6,81933.57,128.8,-0.07498,0.0001,5.1459]
[1778078721988,37.6,81939.05,128.8,-0.07443,0.0001,5.1173]
[1778078723982,37.6,81943.91,128.8,-0.07394,0.0001,5.09169]
[1778078724010,37.61,81939.69,128.8,-0.07438,0.0001,5.11455]
[1778078725010,37.61,81926.28,128.8,-0.07578,0.0001,5.18716]
[1778078727023,37.63,81935.95,128.8,-0.07491,0.0001,5.14237]
[1778078730044,37.64,81946.91,128.8,-0.07383,0.0001,5.08613]
[1778078735081,37.71,81943.5,128.8,-0.07443,0.0001,5.11497]
[1778078739104,37.72,81942.15,128.8,-0.07462,0.0001,5.12513]
[1778078739308,37.72,81942.15,128.8,-0.07462,0.0001,5.12513]
[1778078739443,37.72,81942.15,128.8,-0.07462,0.0001,5.12513]
[1778078739701,37.72,81942.15,128.8,-0.07462,0.0001,5.12513]
[1778078739938,37.72,81942.15,128.8,-0.07462,0.0001,5.12513]
[1778078739970,37.72,81940.31,128.8,-0.07482,0.0001,5.13522]
[1778078740117,37.72,81940.31,128.8,-0.07482,0.0001,5.13522]
[1778078740897,37.72,81954.3,128.8,-0.07339,0.0001,5.06113]
[1778078741137,37.72,81954.3,128.8,-0.07339,0.0001,5.06113]
[1778078741149,37.72,81967.63,128.8,-0.07205,0.0001,4.99082]
[1778078743478,37.72,81968.5,128.8,-0.07197,0.0001,4.98663]
[1778078743880,37.72,81967.12,128.8,-0.07213,0.0001,4.99487]
[1778078744122,37.72,81967.12,128.8,-0.07213,0.0001,4.99487]
[1778078744377,37.72,81967.12,128.8,-0.07213,0.0001,4.99487]
[1778078745800,37.76,81962.82,128.8,-0.07273,0.0001,5.02678]
[1778078746469,37.79,81957.8,128.8,-0.07341,0.0001,5.06199]
[1778078747361,37.82,81959.76,128.8,-0.07336,0.0001,5.05974]
[1778078749083,37.82,81965.0,128.8,-0.07285,0.0001,5.03294]
[1778078749203,37.85,81970.19,128.8,-0.07249,0.0001,5.01418]
[1778078749523,37.85,81970.19,128.8,-0.07249,0.0001,5.01418]
[1778078749531,37.85,81970.19,128.8,-0.07249,0.0001,5.01418]
[1778078749899,37.85,81970.19,128.8,-0.07249,0.0001,5.01418]
[1778078749951,37.85,81970.19,128.8,-0.07249,0.0001,5.01418]
[1778078749958,37.85,81970.19,128.8,-0.07249,0.0001,5.01418]
[1778078750116,37.85,81970.19,128.8,-0.07249,0.0001,5.01418]
[1778078750169,37.88,81970.75,128.8,-0.0726,0.0001,5.02002]
[1778078750258,37.88,81970.75,128.8,-0.0726,0.0001,5.02002]
[1778078750384,37.88,81970.75,128.8,-0.0726,0.0001,5.02002]
[1778078750392,37.88,81970.75,128.8,-0.0726,0.0001,5.02002]
[1778078750467,37.88,81970.75,128.8,-0.0726,0.0001,5.02002]
[1778078750615,37.88,81970.75,128.8,-0.0726,0.0001,5.02002]
[1778078750810,37.88,81970.75,128.8,-0.0726,0.0001,5.02002]
[1778078750817,37.88,81970.75,128.8,-0.0726,0.0001,5.02002]
[1778078750954,37.88,81970.75,128.8,-0.0726,0.0001,5.02002]
[1778078750956,37.88,81970.75,128.8,-0.0726,0.0001,5.02002]
[1778078751055,37.91,81964.92,128.8,-0.07335,0.0001,5.05931]
[1778078751144,37.91,81964.92,128.8,-0.07335,0.0001,5.05931]
[1778078751592,37.91,81964.92,128.8,-0.07335,0.0001,5.05931]
[1778078751655,37.92,81956.38,128.8,-0.07422,0.0001,5.10473]
[1778078752229,37.92,81956.38,128.8,-0.07422,0.0001,5.10473]
[1778078752278,37.92,81956.38,128.8,-0.07422,0.0001,5.10473]
[1778078752812,37.92,81951.83,128.8,-0.07469,0.0001,5.12911]
[1778078753274,37.92,81951.83,128.8,-0.07469,0.0001,5.12911]
[1778078755202,37.92,81944.39,128.8,-0.07548,0.0001,5.16999]
[1778078756270,37.92,81942.64,128.8,-0.07567,0.0001,5.17993]
[1778078758108,37.93,81935.58,128.8,-0.07643,0.0001,5.21878]
[1778078760888,37.93,81935.15,128.8,-0.07649,0.0001,5.22215]
[1778078760918,37.93,81935.15,128.8,-0.07649,0.0001,5.22215]
[1778078761006,37.93,81938.57,128.8,-0.07615,0.0001,5.20441]
[1778078761629,37.93,81947.39,128.8,-0.07524,0.0001,5.15753]
[1778078762761,37.93,81947.39,128.8,-0.07524,0.0001,5.15753]
[1778078763700,37.93,81950.19,128.8,-0.07495,0.0001,5.14285]
[1778078763855,37.94,81944.11,128.8,-0.07558,0.0001,5.17538]
[1778078765305,37.94,81934.7,128.8,-0.07657,0.0001,5.22622]
[1778078766312,37.96,81919.29,128.8,-0.07831,0.00011,5.31507]
[1778078767369,37.96,81919.29,128.8,-0.07831,0.00011,5.31507]
[1778078767908,37.96,81919.29,128.8,-0.07831,0.00011,5.31507]
[1778078768056,37.96,81919.29,128.8,-0.07831,0.00011,5.31507]
[1778078768068,37.98,81912.76,128.8,-0.07911,0.00011,5.35582]
[1778078768191,37.98,81912.76,128.8,-0.07911,0.00011,5.35582]
[1778078768820,37.98,81912.76,128.8,-0.07911,0.00011,5.35582]
[1778078769073,37.98,81912.76,128.8,-0.07911,0.00011,5.35582]
[1778078769154,37.98,81910.2,128.8,-0.0794,0.00011,5.37038]
[1778078769233,37.98,81910.2,128.8,-0.0794,0.00011,5.37038]
[1778078770469,37.98,81906.96,128.8,-0.07976,0.00011,5.38863]
[1778078770707,37.98,81906.96,128.8,-0.07976,0.00011,5.38863]
[1778078771919,37.99,81903.21,128.8,-0.08018,0.00011,5.40964]
[1778078772571,37.99,81900.21,128.8,-0.08051,0.00011,5.42658]
[1778078772734,37.99,81900.21,128.8,-0.08051,0.00011,5.42658]
[1778078772987,37.99,81900.21,128.8,-0.08051,0.00011,5.42658]
[1778078773364,37.99,81903.48,128.8,-0.08017,0.00011,5.40937]
[1778078774303,37.99,81902.69,128.8,-0.08027,0.00011,5.41428]
[1778078774346,37.99,81902.69,128.8,-0.08027,0.00011,5.41428]
[1778078775689,38.0,81898.73,128.8,-0.08071,0.00011,5.43644]
[1778078776052,38.0,81898.73,128.8,-0.08071,0.00011,5.43644]
[1778078776066,38.0,81898.73,128.8,-0.08071,0.00011,5.43644]
[1778078777468,38.0,81900.68,128.8,-0.08052,0.00011,5.42694]
[1778078778311,38.0,81901.49,128.8,-0.08044,0.00011,5.42311]
[1778078779162,38.0,81902.27,128.8,-0.08037,0.00011,5.41945]
[1778078779170,38.0,81902.27,128.8,-0.08037,0.00011,5.41945]
[1778078779238,38.0,81902.27,128.8,-0.08037,0.00011,5.41945]
[1778078779764,38.0,81902.27,128.8,-0.08037,0.00011,5.41945]
[1778078780116,38.0,81902.27,128.8,-0.08037,0.00011,5.41945]
[1778078780725,38.01,81905.95,128.8,-0.07998,0.00011,5.40004]
[1778078784358,38.01,81902.94,128.8,-0.08036,0.00011,5.41883]
[1778078785034,38.01,81902.94,128.8,-0.08036,0.00011,5.41883]
[1778078785048,38.01,81902.94,128.8,-0.08036,0.00011,5.41883]
[1778078785359,38.02,81902.04,128.8,-0.08047,0.00011,5.42431]
[1778078785391,38.02,81902.04,128.8,-0.08047,0.00011,5.42431]
[1778078785746,38.02,81902.04,128.8,-0.08047,0.00011,5.42431]
[1778078785963,38.02,81902.04,128.8,-0.08047,0.00011,5.42431]
[1778078786597,38.02,81905.07,128.8,-0.08015,0.00011,5.40842]
[1778078787045,38.02,81905.07,128.8,-0.08015,0.00011,5.40842]
[1778078787202,38.02,81907.7,128.8,-0.07988,0.00011,5.39475]
[1778078787581,38.02,81907.7,128.8,-0.07988,0.00011,5.39475]
[1778078788524,38.02,81912.17,128.8,-0.07941,0.00011,5.37116]
[1778078788532,38.02,81912.17,128.8,-0.07941,0.00011,5.37116]
[1778078789209,38.03,81916.52,128.8,-0.07896,0.00011,5.3483]
[1778078790044,38.03,81923.95,128.8,-0.07818,0.00011,5.30894]
[1778078790591,38.03,81923.95,128.8,-0.07818,0.00011,5.30894]
[1778078791108,38.03,81923.95,128.8,-0.07818,0.00011,5.30894]
[1778078791289,38.03,81920.09,128.8,-0.07851,0.00011,5.32282]
[1778078791401,38.03,81920.09,128.8,-0.07851,0.00011,5.32282]
[1778078791428,38.03,81920.09,128.8,-0.07851,0.00011,5.32282]
[1778078791472,38.03,81920.09,128.8,-0.07851,0.00011,5.32282]
[1778078792116,38.03,81920.09,128.8,-0.07851,0.00011,5.32282]
[1778078793338,38.04,81915.52,128.8,-0.07902,0.00011,5.34892]
[1778078793346,38.04,81915.52,128.8,-0.07902,0.00011,5.34892]
[1778078793349,38.04,81915.52,128.8,-0.07902,0.00011,5.34892]
[1778078794528,38.04,81913.67,128.8,-0.07923,0.00011,5.35961]
[1778078795019,38.04,81913.67,128.8,-0.07923,0.00011,5.35961]
[1778078796235,38.04,81920.31,128.8,-0.07855,0.00011,5.32515]
[1778078796331,38.04,81920.31,128.8,-0.07855,0.00011,5.32515]
[1778078796701,38.04,81920.31,128.8,-0.07855,0.00011,5.32515]
[1778078796939,38.04,81920.31,128.8,-0.07855,0.00011,5.32515]
[1778078798131,38.05,81920.02,128.8,-0.0786,0.00011,5.32744]
[1778078798813,38.05,81915.68,128.8,-0.07908,0.00011,5.35158]
[1778078799294,38.05,81912.67,128.8,-0.07941,0.00011,5.36853]
[1778078799597,38.05,81912.67,128.8,-0.07941,0.00011,5.36853]
[1778078799737,38.05,81912.67,128.8,-0.07941,0.00011,5.36853]
[1778078799792,38.05,81912.67,128.8,-0.07941,0.00011,5.36853]
[1778078800707,38.05,81909.86,128.8,-0.07972,0.00011,5.3844]
[1778078800851,38.05,81909.86,128.8,-0.07972,0.00011,5.3844]
[1778078801025,38.05,81909.86,128.8,-0.07972,0.00011,5.3844]
[1778078801910,38.06,81906.2,128.8,-0.08013,0.00011,5.40487]
[1778078804216,38.06,81909.48,128.8,-0.07981,0.00011,5.38892]
[1778078807828,38.07,81905.15,128.8,-0.08031,0.00011,5.41419]
[1778078808339,38.07,81901.91,128.8,-0.08068,0.00011,5.43238]
[1778078808364,38.07,81901.91,128.8,-0.08068,0.00011,5.43238]
[1778078808456,38.07,81901.91,128.8,-0.08068,0.00011,5.43238]
[1778078809940,38.07,81898.91,128.8,-0.08101,0.00011,5.44925]
[1778078809958,38.07,81891.6,128.8,-0.08182,0.00011,5.48965]
[1778078810632,38.08,81884.41,128.8,-0.08262,0.00011,5.52946]
[1778078812647,38.08,81877.61,128.8,-0.08338,0.00011,5.56759]
[1778078815988,38.08,81872.69,128.8,-0.08394,0.00011,5.59532]
[1778078817389,38.08,81873.29,128.8,-0.08389,0.00011,5.5926]
[1778078822174,38.09,81862.94,128.8,-0.08508,0.00011,5.65115]
[1778078825912,38.09,81857.14,128.8,-0.08574,0.00011,5.68386]
[1778078828276,38.09,81848.11,128.8,-0.08678,0.00011,5.73443]
[1778078829655,38.09,81848.41,128.8,-0.08674,0.00011,5.73283]
[1778078830625,38.09,81848.16,128.8,-0.08677,0.00011,5.7343]
[1778078832149,38.09,81847.86,128.8,-0.08681,0.00011,5.73604]
[1778078832214,38.09,81847.22,128.8,-0.08688,0.00011,5.73968]
[1778078832843,38.09,81847.22,128.8,-0.08688,0.00011,5.73968]
[1778078833100,38.09,81847.22,128.8,-0.08688,0.00011,5.73968]
[1778078833263,38.09,81844.26,128.8,-0.08723,0.00011,5.75626]
[1778078834675,38.09,81843.02,128.8,-0.08737,0.00011,5.76347]
[1778078836902,38.1,81838.88,128.8,-0.08786,0.00012,5.78689]
[1778078841221,38.1,81839.43,128.8,-0.08781,0.00012,5.78479]
[1778078842159,38.1,81832.85,128.8,-0.08858,0.00012,5.82191]
[1778078842874,38.1,81832.85,128.8,-0.08858,0.00012,5.82191]
[1778078843615,38.1,81829.47,128.8,-0.08897,0.00012,5.84108]
[1778078843724,38.1,81829.47,128.8,-0.08897,0.00012,5.84108]
[1778078848898,38.1,81831.72,128.8,-0.08872,0.00012,5.82889]
[1778078851422,38.1,81830.21,128.8,-0.08891,0.00012,5.8379]
[1778078853003,38.1,81815.13,128.8,-0.09058,0.00012,5.91526]
[1778078853875,38.1,81815.13,128.8,-0.09058,0.00012,5.91526]
[1778078853935,38.1,81810.05,128.8,-0.09118,0.00012,5.94404]
[1778078854788,38.1,81810.05,128.8,-0.09118,0.00012,5.94404]
[1778078854843,38.1,81810.05,128.8,-0.09118,0.00012,5.94404]
[1778078854901,38.1,81810.05,128.8,-0.09118,0.00012,5.94404]
[1778078855188,38.1,81810.05,128.8,-0.09118,0.00012,5.94404]
[1778078855205,38.11,81805.46,128.8,-0.09173,0.00012,5.97046]
[1778078855244,38.11,81805.46,128.8,-0.09173,0.00012,5.97046]
[1778078855975,38.11,81805.46,128.8,-0.09173,0.00012,5.97046]
[1778078856054,38.11,81805.46,128.8,-0.09173,0.00012,5.97046]
[1778078856155,38.11,81798.96,128.8,-0.09252,0.00012,6.00786]
[1778078858377,38.11,81799.27,128.8,-0.0925,0.00012,6.00683]
[1778078859324,38.11,81799.49,128.8,-0.09248,0.00012,6.00597]
[1778078859977,38.11,81804.69,128.8,-0.09187,0.00012,5.97681]
[1778078860383,38.11,81804.69,128.8,-0.09187,0.00012,5.97681]
[1778078861123,38.11,81804.69,128.8,-0.09187,0.00012,5.97681]
[1778078861238,38.11,81807.59,128.8,-0.09152,0.00012,5.9604]
[1778078861374,38.11,81807.59,128.8,-0.09152,0.00012,5.9604]
[1778078862064,38.11,81807.59,128.8,-0.09152,0.00012,5.9604]
[1778078865428,38.11,81802.97,128.8,-0.09208,0.00012,5.9869]
[1778078866023,38.11,81799.71,128.8,-0.09247,0.00012,6.00546]
[1778078867054,38.11,81799.71,128.8,-0.09247,0.00012,6.00546]
[1778078867057,38.11,81799.71,128.8,-0.09247,0.00012,6.00546]
[1778078867175,38.12,81796.48,128.8,-0.09287,0.00012,6.02425]
[1778078868181,38.12,81796.48,128.8,-0.09287,0.00012,6.02425]
[1778078868229,38.12,81796.48,128.8,-0.09287,0.00012,6.02425]
[1778078869045,38.12,81792.85,128.8,-0.09331,0.00012,6.04526]
[1778078874079,38.12,81792.21,128.8,-0.09342,0.00012,6.05053]
[1778078879061,38.13,81788.59,128.8,-0.09389,0.00012,6.07248]
[1778078880348,38.13,81782.22,128.8,-0.09467,0.00012,6.10947]
[1778078880456,38.13,81782.22,128.8,-0.09467,0.00012,6.10947]
[1778078881128,38.13,81775.22,128.8,-0.09554,0.00012,6.14985]
[1778078883624,38.13,81770.56,128.8,-0.09612,0.00012,6.17693]
[1778078885276,38.13,81769.3,128.8,-0.09628,0.00012,6.18442]
[1778078888614,38.13,81769.14,128.8,-0.0963,0.00012,6.18567]
[1778078890157,38.13,81768.46,128.8,-0.09639,0.00012,6.1897]
[1778078890601,38.13,81766.13,128.8,-0.09668,0.00012,6.20322]
[1778078892431,38.14,81757.09,128.8,-0.09781,0.00012,6.25553]
[1778078892973,38.14,81757.09,128.8,-0.09781,0.00012,6.25553]
[1778078893399,38.14,81756.26,128.8,-0.09791,0.00013,6.26033]
[1778078894138,38.14,81756.26,128.8,-0.09791,0.00013,6.26033]
[1778078894219,38.14,81756.19,128.8,-0.09792,0.00013,6.26073]
[1778078894372,38.14,81756.19,128.8,-0.09792,0.00013,6.26073]
[1778078894795,38.14,81756.19,128.8,-0.09792,0.00013,6.26073]
[1778078896689,38.14,81750.01,128.8,-0.09871,0.00013,6.29713]
[1778078897240,38.14,81753.7,128.8,-0.09825,0.00013,6.27601]
[1778078897536,38.14,81753.7,128.8,-0.09825,0.00013,6.27601]
[1778078898243,38.14,81753.7,128.8,-0.09825,0.00013,6.27601]
[1778078898787,38.14,81757.92,128.8,-0.09772,0.00012,6.25157]
[1778078899624,38.14,81760.4,128.8,-0.09741,0.00012,6.23724]
[1778078902187,38.14,81763.15,128.8,-0.09707,0.00012,6.2214]
[1778078902899,38.14,81763.59,128.8,-0.09702,0.00012,6.21891]
[1778078904248,38.14,81762.21,128.8,-0.09719,0.00012,6.22698]
[1778078909325,38.14,81767.72,128.8,-0.09651,0.00012,6.19556]
[1778078914360,38.14,81765.56,128.8,-0.09669,0.00012,6.20048]
[1778078917508,38.14,81764.96,128.8,-0.09677,0.00012,6.20419]
[1778078919019,38.14,81765.18,128.8,-0.09674,0.00012,6.203]
[1778078920227,38.14,81775.98,128.8,-0.09541,0.00012,6.14108]
[1778078923408,38.15,81775.54,128.8,-0.09547,0.00012,6.144]
[1778078923491,38.15,81768.65,128.8,-0.09633,0.00012,6.184]
[1778078924360,38.15,81768.65,128.8,-0.09633,0.00012,6.184]
[1778078924774,38.15,81768.65,128.8,-0.09633,0.00012,6.184]
[1778078925867,38.15,81765.81,128.8,-0.09669,0.00012,6.20047]
[1778078926012,38.15,81765.81,128.8,-0.09669,0.00012,6.20047]
[1778078926040,38.15,81765.29,128.8,-0.09675,0.00012,6.20356]
[1778078927433,38.15,81766.46,128.8,-0.09662,0.00012,6.19723]
[1778078930218,38.15,81763.19,128.8,-0.09703,0.00012,6.2165]
[1778078930385,38.15,81763.83,128.8,-0.09697,0.00012,6.21363]
[1778078930472,38.15,81763.83,128.8,-0.09697,0.00012,6.21363]
[1778078931677,38.15,81764.64,128.8,-0.09687,0.00012,6.20896]
[1778078931719,38.15,81764.64,128.8,-0.09687,0.00012,6.20896]
[1778078931758,38.15,81764.64,128.8,-0.09687,0.00012,6.20896]
[1778078931848,38.15,81764.64,128.8,-0.09687,0.00012,6.20896]
[1778078932354,38.16,81764.69,128.8,-0.09688,0.00012,6.20948]
[1778078932595,38.16,81764.69,128.8,-0.09688,0.00012,6.20948]
[1778078932779,38.16,81754.92,128.8,-0.09811,0.00013,6.2663]
[1778078933799,38.16,81754.92,128.8,-0.09811,0.00013,6.2663]
[1778078933887,38.16,81744.92,128.8,-0.09937,0.00013,6.32457]
[1778078934397,38.16,81744.92,128.8,-0.09937,0.00013,6.32457]
[1778078935555,38.16,81742.33,128.8,-0.0997,0.00013,6.33985]
[1778078936161,38.16,81742.33,128.8,-0.0997,0.00013,6.33985]
[1778078937339,38.16,81734.44,128.8,-0.10071,0.00013,6.38613]
[1778078937937,38.16,81734.44,128.8,-0.10071,0.00013,6.38613]
[1778078938228,38.16,81734.44,128.8,-0.10071,0.00013,6.38613]
[1778078938240,38.16,81734.44,128.8,-0.10071,0.00013,6.38613]
[1778078938291,38.16,81730.9,128.8,-0.10117,0.00013,6.40691]
[1778078938679,38.16,81730.9,128.8,-0.10117,0.00013,6.40691]
[1778078939465,38.16,81728.24,128.8,-0.10152,0.00013,6.4229]
[1778078939665,38.16,81728.24,128.8,-0.10152,0.00013,6.4229]
[1778078940204,38.16,81728.24,128.8,-0.10152,0.00013,6.4229]
[1778078940234,38.16,81728.24,128.8,-0.10152,0.00013,6.4229]
[1778078940268,38.16,81728.24,128.8,-0.10152,0.00013,6.4229]
[1778078940309,38.16,81728.24,128.8,-0.10152,0.00013,6.4229]
[1778078940222,38.17,81720.49,128.8,-0.10253,0.00013,6.46865]
[1778078940701,38.17,81720.49,128.8,-0.10253,0.00013,6.46865]
[1778078940783,38.17,81713.9,128.8,-0.10339,0.00013,6.50764]
[1778078942357,38.17,81713.76,128.8,-0.10342,0.00013,6.50877]
[1778078944677,38.17,81705.46,128.8,-0.10452,0.00013,6.5581]
[1778078946597,38.17,81718.1,128.8,-0.10288,0.00013,6.48461]
[1778078951632,38.18,81721.44,128.8,-0.10249,0.00013,6.46684]
[1778078956667,38.19,81721.37,128.8,-0.10254,0.00013,6.46911]
[1778078959769,38.19,81717.88,128.8,-0.10301,0.00013,6.49027]
[1778078960299,38.19,81717.88,128.8,-0.10301,0.00013,6.49027]
[1778078960302,38.19,81715.34,128.8,-0.10334,0.00013,6.5055]
[1778078960634,38.19,81715.34,128.8,-0.10334,0.00013,6.5055]
[1778078960928,38.19,81715.34,128.8,-0.10334,0.00013,6.5055]
[1778078961099,38.19,81721.64,128.8,-0.10253,0.00013,6.46856]
[1778078962709,38.19,81736.4,128.8,-0.10063,0.00013,6.3825]
[1778078966086,38.19,81736.74,128.8,-0.1006,0.00013,6.38082]
[1778078966914,38.19,81737.12,128.8,-0.10055,0.00013,6.37876]
[1778078967802,38.19,81738.67,128.8,-0.10036,0.00013,6.3699]
[1778078967860,38.19,81746.13,128.8,-0.09941,0.00013,6.32673]
[1778078970311,38.2,81752.78,128.8,-0.09859,0.00013,6.2887]
[1778078970929,38.2,81758.92,128.8,-0.09783,0.00012,6.2535]
[1778078972209,38.2,81758.92,128.8,-0.09783,0.00012,6.2535]
[1778078972214,38.2,81758.92,128.8,-0.09783,0.00012,6.2535]
[1778078972282,38.2,81764.99,128.8,-0.09697,0.00012,6.21081]
[1778078972779,38.2,81772.69,128.8,-0.09602,0.00012,6.16662]
[1778078975939,38.2,81776.42,128.8,-0.09557,0.00012,6.14556]
[1778078976003,38.2,81776.42,128.8,-0.09557,0.00012,6.14556]
[1778078976327,38.2,81775.97,128.8,-0.09563,0.00012,6.14834]
[1778078977702,38.2,81772.14,128.8,-0.09611,0.00012,6.17084]
[1778078979190,38.2,81769.66,128.8,-0.09643,0.00012,6.18557]
[1778078982323,38.21,81775.06,128.8,-0.09579,0.00012,6.15596]
[1778078989976,38.22,81772.91,128.8,-0.09614,0.00012,6.17252]
[1778078990059,38.22,81772.91,128.8,-0.09614,0.00012,6.17252]
[1778078995944,38.24,81779.24,128.8,-0.09544,0.00012,6.1396]
[1778079000983,38.25,81778.38,128.8,-0.0956,0.00012,6.14717]
[1778079002299,38.25,81778.38,128.8,-0.0956,0.00012,6.14717]
[1778079007926,38.26,81782.06,128.8,-0.09522,0.00012,6.12927]
[1778079013067,38.27,81781.65,128.8,-0.09533,0.00012,6.1348]
[1778079015174,38.27,81781.61,128.8,-0.09535,0.00012,6.13556]
[1778079015180,38.27,81781.61,128.8,-0.09535,0.00012,6.13556]
[1778079018102,38.28,81774.92,128.8,-0.09621,0.00012,6.1759]
[1778079023137,38.29,81770.92,128.8,-0.09676,0.00012,6.20116]
[1778079025249,38.29,81769.43,128.8,-0.09695,0.00012,6.21015]
[1778079025819,38.29,81767.89,128.8,-0.09715,0.00012,6.21941]
[1778079029179,38.3,81755.34,128.8,-0.09874,0.00013,6.2931]
[1778079032257,38.3,81754.8,128.8,-0.09872,0.00013,6.28871]
[1778079035880,38.3,81754.42,128.8,-0.09879,0.00013,6.29198]
[1778079035897,38.3,81754.42,128.8,-0.09879,0.00013,6.29198]
[1778079036346,38.3,81764.87,128.8,-0.09749,0.00012,6.23203]
[1778079037155,38.3,81764.87,128.8,-0.09749,0.00012,6.23203]
[1778079037235,38.3,81773.42,128.8,-0.09644,0.00012,6.18329]
[1778079042270,38.31,81771.01,128.8,-0.09678,0.00012,6.19929]
[1778079043166,38.31,81771.01,128.8,-0.09678,0.00012,6.19929]
[1778079048312,38.32,81773.65,128.8,-0.09651,0.00012,6.1867]
[1778079048445,38.32,81773.65,128.8,-0.09651,0.00012,6.1867]
[1778079052632,38.33,81767.24,128.8,-0.09734,0.00012,6.22521]
[1778079053348,38.33,81759.97,128.8,-0.09825,0.00012,6.26742]
[1778079055302,38.33,81755.57,128.8,-0.09881,0.00013,6.2931]
[1778079055363,38.33,81745.93,128.8,-0.10003,0.00013,6.3491]
[1778079055674,38.33,81745.93,128.8,-0.10003,0.00013,6.3491]
[1778079056370,38.33,81739.33,128.8,-0.10087,0.00013,6.38754]
[1778079060245,38.33,81739.71,128.8,-0.10083,0.00013,6.3857]
[1778079060250,38.33,81739.71,128.8,-0.10083,0.00013,6.3857]
[1778079060345,38.33,81739.71,128.8,-0.10083,0.00013,6.3857]
[1778079061620,38.34,81736.16,128.8,-0.10129,0.00013,6.40656]
[1778079062634,38.34,81739.67,128.8,-0.10084,0.00013,6.38628]
[1778079063158,38.34,81739.67,128.8,-0.10084,0.00013,6.38628]
[1778079066442,38.34,81751.11,128.8,-0.09941,0.00013,6.32074]
[1778079067468,38.34,81751.11,128.8,-0.09941,0.00013,6.32074]
[1778079068456,38.34,81763.95,128.8,-0.09781,0.00012,6.24721]
[1778079070027,38.34,81762.92,128.8,-0.09795,0.00012,6.25347]
[1778079070472,38.34,81756.06,128.8,-0.09881,0.00013,6.29332]
[1778079073529,38.34,81750.69,128.8,-0.0995,0.00013,6.32492]
[1778079073682,38.34,81750.69,128.8,-0.0995,0.00013,6.32492]
[1778079075508,38.35,81740.11,128.8,-0.10085,0.00013,6.38683]
[1778079080543,38.35,81736.2,128.8,-0.10136,0.00013,6.41005]
[1778079086265,38.35,81735.44,128.8,-0.10147,0.00013,6.41478]
[1778079089583,38.35,81736.1,128.8,-0.10139,0.00013,6.41124]
[1778079089606,38.35,81736.1,128.8,-0.10139,0.00013,6.41124]
[1778079089661,38.35,81736.1,128.8,-0.10139,0.00013,6.41124]
[1778079089706,38.35,81736.1,128.8,-0.10139,0.00013,6.41124]
[1778079091288,38.35,81748.81,128.8,-0.09967,0.00013,6.32974]
[1778079091771,38.35,81748.81,128.8,-0.09967,0.00013,6.32974]
[1778079091928,38.35,81748.81,128.8,-0.09967,0.00013,6.32974]
[1778079092171,38.35,81755.27,128.8,-0.09886,0.00013,6.29264]
[1778079094956,38.35,81755.32,128.8,-0.09886,0.00013,6.29261]
[1778079097239,38.36,81750.38,128.8,-0.0995,0.00013,6.3219]
[1778079097967,38.36,81745.64,128.8,-0.10011,0.00013,6.34953]
[1778079099584,38.36,81743.89,128.8,-0.10033,0.00013,6.35999]
[1778079103813,38.36,81743.44,128.8,-0.10041,0.00013,6.36321]
[1778079104662,38.36,81741.0,128.8,-0.10072,0.00013,6.3775]
[1778079104718,38.36,81731.3,128.8,-0.10196,0.00013,6.43395]
[1778079108072,38.37,81730.05,128.8,-0.10214,0.00013,6.442]
[1778079108567,38.37,81730.05,128.8,-0.10215,0.00013,6.44238]
[1778079109350,38.37,81730.05,128.8,-0.10215,0.00013,6.44238]
[1778079109372,38.37,81723.51,128.8,-0.103,0.00013,6.48086]
[1778079110760,38.37,81716.7,128.8,-0.10389,0.00013,6.5212]
[1778079114789,38.37,81722.77,128.8,-0.10313,0.00013,6.48675]
[1778079119824,38.38,81723.09,128.8,-0.10312,0.00013,6.48657]
[1778079122397,38.38,81715.98,128.8,-0.10406,0.00013,6.52867]
[1778079123280,38.38,81715.98,128.8,-0.10406,0.00013,6.52867]
[1778079123364,38.38,81715.98,128.8,-0.10406,0.00013,6.52867]
[1778079124014,38.38,81716.84,128.8,-0.10395,0.00013,6.52389]
[1778079124021,38.38,81726.27,128.8,-0.10274,0.00013,6.46913]
[1778079124974,38.38,81726.27,128.8,-0.10274,0.00013,6.46913]
[1778079126875,38.39,81718.39,128.8,-0.10378,0.00013,6.51608]
[1778079131921,38.39,81719.68,128.8,-0.10364,0.00013,6.50964]
[1778079134402,38.39,81715.87,128.8,-0.10414,0.00013,6.53244]
[1778079134487,38.39,81715.87,128.8,-0.10414,0.00013,6.53244]
[1778079135090,38.4,81716.62,128.8,-0.10405,0.00013,6.5283]
[1778079135283,38.4,81716.62,128.8,-0.10405,0.00013,6.5283]
[1778079135386,38.4,81716.62,128.8,-0.10405,0.00013,6.5283]
[1778079135417,38.4,81716.62,128.8,-0.10405,0.00013,6.5283]
[1778079135428,38.4,81716.62,128.8,-0.10405,0.00013,6.5283]
[1778079135428,38.4,81716.62,128.8,-0.10405,0.00013,6.5283]
[1778079135436,38.4,81706.99,128.8,-0.10532,0.00013,6.58491]
[1778079135991,38.4,81706.99,128.8,-0.10532,0.00013,6.58491]
[1778079136537,38.4,81706.99,128.8,-0.10532,0.00013,6.58491]
[1778079136441,38.4,81683.04,128.8,-0.10851,0.00013,6.72626]
[1778079136756,38.4,81683.04,128.8,-0.10851,0.00013,6.72626]
[1778079137530,38.4,81683.04,128.8,-0.10851,0.00013,6.72626]
[1778079137214,38.4,81665.8,128.8,-0.11084,0.00014,6.82856]
[1778079138018,38.4,81665.8,128.8,-0.11084,0.00014,6.82856]
[1778079138049,38.4,81658.12,128.8,-0.1119,0.00014,6.87428]
[1778079139266,38.4,81658.12,128.8,-0.1119,0.00014,6.87428]
[1778079139693,38.4,81661.05,128.8,-0.1115,0.00014,6.8569]
[1778079140229,38.4,81661.05,128.8,-0.1115,0.00014,6.8569]
[1778079140694,38.4,81658.82,128.8,-0.1118,0.00014,6.87021]
[1778079141157,38.4,81658.82,128.8,-0.1118,0.00014,6.87021]
[1778079141165,38.4,81658.82,128.8,-0.1118,0.00014,6.87021]
[1778079141297,38.4,81658.82,128.8,-0.1118,0.00014,6.87021]
[1778079141501,38.4,81658.82,128.8,-0.1118,0.00014,6.87021]
[1778079141536,38.4,81658.82,128.8,-0.1118,0.00014,6.87021]
[1778079141817,38.4,81658.58,128.8,-0.11184,0.00014,6.87168]
[1778079142532,38.4,81658.58,128.8,-0.11184,0.00014,6.87168]
[1778079141984,38.4,81650.35,128.8,-0.11297,0.00014,6.92071]
[1778079143489,38.4,81650.35,128.8,-0.11297,0.00014,6.92071]
[1778079143524,38.4,81650.35,128.8,-0.11297,0.00014,6.92071]
[1778079143555,38.4,81650.35,128.8,-0.11297,0.00014,6.92071]
[1778079143558,38.4,81650.35,128.8,-0.11297,0.00014,6.92071]
[1778079143696,38.4,81644.74,128.8,-0.11375,0.00014,6.95413]
[1778079143765,38.4,81644.74,128.8,-0.11375,0.00014,6.95413]
[1778079143823,38.4,81644.74,128.8,-0.11375,0.00014,6.95413]
[1778079143841,38.4,81644.74,128.6,-0.11375,0.00014,6.95413]
[1778079143988,38.4,81644.74,128.6,-0.11375,0.00014,6.95413]
[1778079144033,38.4,81644.74,128.6,-0.11375,0.00014,6.95413]
[1778079144095,38.4,81644.74,128.6,-0.11375,0.00014,6.95413]
[1778079144257,38.4,81644.74,128.6,-0.11375,0.00014,6.95413]
[1778079144287,38.4,81625.77,128.6,-0.1164,0.00014,7.06754]
[1778079144900,38.4,81625.77,128.6,-0.1164,0.00014,7.06754]
[1778079145193,38.4,81625.77,128.6,-0.1164,0.00014,7.06754]
[1778079145492,38.4,81625.77,128.6,-0.1164,0.00014,7.06754]
[1778079145412,38.4,81616.23,128.6,-0.11775,0.00014,7.12457]
[1778079145910,38.4,81616.23,128.6,-0.11775,0.00014,7.12457]
[1778079145994,38.4,81616.23,128.6,-0.11775,0.00014,7.12457]
[1778079146318,38.4,81616.23,128.6,-0.11775,0.00014,7.12457]
[1778079146331,38.4,81616.23,128.6,-0.11775,0.00014,7.12457]
[1778079146417,38.4,81620.86,128.6,-0.1171,0.00014,7.09703]
[1778079146649,38.4,81620.86,128.6,-0.1171,0.00014,7.09703]
[1778079147349,38.4,81620.86,128.6,-0.1171,0.00014,7.09703]
[1778079147380,38.4,81620.86,128.6,-0.1171,0.00014,7.09703]
[1778079147481,38.4,81624.1,128.6,-0.11665,0.00014,7.07789]
[1778079147731,38.4,81624.1,128.6,-0.11665,0.00014,7.07789]
[1778079149541,38.4,81622.39,128.6,-0.11688,0.00014,7.08789]
[1778079149647,38.4,81623.91,128.6,-0.11666,0.00014,7.0785]
[1778079149729,38.4,81623.91,128.6,-0.11666,0.00014,7.0785]
[1778079149821,38.4,81623.91,128.6,-0.11666,0.00014,7.0785]
[1778079149938,38.4,81623.91,128.6,-0.11666,0.00014,7.0785]
[1778079151095,38.4,81628.48,128.6,-0.11601,0.00014,7.05085]
[1778079151129,38.4,81635.15,128.6,-0.11496,0.00014,7.00244]
[1778079151692,38.4,81635.15,128.6,-0.11496,0.00014,7.00244]
[1778079151827,38.4,81635.15,128.6,-0.11496,0.00014,7.00244]
[1778079152003,38.4,81635.15,128.6,-0.11496,0.00014,7.00244]
[1778079152312,38.4,81635.15,128.6,-0.11496,0.00014,7.00244]
[1778079152437,38.4,81635.15,128.6,-0.11496,0.00014,7.00244]
[1778079152522,38.4,81635.15,128.6,-0.11496,0.00014,7.00244]
[1778079152679,38.4,81640.75,128.6,-0.11417,0.00014,6.96882]
[1778079152822,38.4,81640.75,128.6,-0.11417,0.00014,6.96882]
[1778079153516,38.4,81640.75,128.6,-0.11417,0.00014,6.96882]
[1778079153535,38.4,81657.09,128.6,-0.11191,0.00014,6.87133]
[1778079154654,38.4,81660.12,128.6,-0.11149,0.00014,6.85336]
[1778079154674,38.4,81660.12,128.6,-0.11149,0.00014,6.85336]
[1778079154817,38.4,81660.12,128.6,-0.11149,0.00014,6.85336]
[1778079155081,38.4,81661.3,128.6,-0.11133,0.00014,6.84642]
[1778079156324,38.4,81661.3,128.6,-0.11133,0.00014,6.84642]
[1778079156437,38.4,81661.3,128.6,-0.11133,0.00014,6.84642]
[1778079158104,38.39,81674.71,128.6,-0.1095,0.00014,6.7664]
[1778079159418,38.39,81674.71,128.6,-0.1095,0.00014,6.7664]
[1778079159422,38.39,81674.71,128.6,-0.1095,0.00014,6.7664]
[1778079159436,38.39,81674.71,128.6,-0.1095,0.00014,6.7664]
[1778079159466,38.39,81676.28,128.6,-0.10928,0.00014,6.75702]
[1778079159582,38.39,81676.28,128.6,-0.10928,0.00014,6.75702]
[1778079159611,38.39,81676.28,128.6,-0.10928,0.00014,6.75702]
[1778079159873,38.39,81676.28,128.6,-0.10928,0.00014,6.75702]
[1778079160138,38.39,81676.28,128.6,-0.10928,0.00014,6.75702]
[1778079160180,38.4,81682.94,128.6,-0.10839,0.00013,6.71789]
[1778079162201,38.4,81684.29,128.6,-0.10822,0.00013,6.7102]
[1778079162357,38.4,81684.29,128.6,-0.10822,0.00013,6.7102]
[1778079162737,38.4,81682.81,128.6,-0.10842,0.00013,6.71922]
[1778079163018,38.4,81682.81,128.6,-0.10842,0.00013,6.71922]
[1778079163257,38.4,81682.81,128.6,-0.10842,0.00013,6.71922]
[1778079163346,38.4,81674.28,128.6,-0.10958,0.00014,6.76991]
[1778079163810,38.4,81674.28,128.6,-0.10958,0.00014,6.76991]
[1778079164950,38.4,81671.06,128.6,-0.11002,0.00014,6.78918]
[1778079165242,38.4,81671.06,128.6,-0.11002,0.00014,6.78918]
[1778079165355,38.4,81671.06,128.6,-0.11002,0.00014,6.78918]
[1778079171642,38.4,81678.37,128.6,-0.10906,0.00013,6.74731]
[1778079173405,38.41,81678.12,128.6,-0.1091,0.00013,6.74902]
[1778079173426,38.41,81683.78,128.6,-0.10834,0.00013,6.71582]
[1778079174216,38.41,81690.72,128.6,-0.10742,0.00013,6.67504]
[1778079175415,38.41,81690.72,128.6,-0.10742,0.00013,6.67504]
[1778079180236,38.41,81687.4,128.6,-0.10787,0.00013,6.695]
[1778079180371,38.41,81687.4,128.6,-0.10787,0.00013,6.695]
[1778079180627,38.41,81689.34,128.6,-0.10761,0.00013,6.68358]
[1778079181289,38.41,81689.34,128.6,-0.10761,0.00013,6.68358]
[1778079182356,38.41,81692.77,128.6,-0.10716,0.00013,6.66357]
[1778079182412,38.41,81692.77,128.6,-0.10716,0.00013,6.66357]
[1778079184493,38.41,81699.08,128.6,-0.10633,0.00013,6.62673]
[1778079188509,38.41,81702.08,128.6,-0.10594,0.00013,6.60966]
[1778079188538,38.41,81702.08,128.6,-0.10594,0.00013,6.60966]
[1778079188543,38.41,81701.82,128.6,-0.10598,0.00013,6.61133]
[1778079189329,38.41,81695.85,128.6,-0.10678,0.00013,6.64683]
[1778079190532,38.41,81695.85,128.6,-0.10678,0.00013,6.64683]
[1778079192979,38.42,81692.16,128.6,-0.1073,0.00013,6.66964]
[1778079193357,38.42,81692.67,128.6,-0.10724,0.00013,6.66699]
[1778079198392,38.42,81689.46,128.6,-0.10769,0.00013,6.6869]
[1778079198941,38.42,81689.46,128.6,-0.10769,0.00013,6.6869]
[1778079199399,38.42,81685.6,128.6,-0.10821,0.00013,6.70982]
[1778079204434,38.43,81682.09,128.6,-0.10871,0.00013,6.73194]
[1778079205553,38.43,81682.09,128.6,-0.10871,0.00013,6.73194]
[1778079211483,38.44,81685.12,128.6,-0.10823,0.00013,6.70771]
[1778079216518,38.44,81686.85,128.6,-0.10803,0.00013,6.69893]
[1778079220547,38.45,81696.43,128.6,-0.10679,0.00013,6.64388]
[1778079224702,38.45,81698.62,128.6,-0.10653,0.00013,6.63263]
[1778079227095,38.46,81696.1,128.6,-0.10688,0.00013,6.64824]
[1778079227871,38.46,81694.37,128.6,-0.10712,0.00013,6.65878]
[1778079227908,38.46,81694.37,128.6,-0.10712,0.00013,6.65878]
[1778079231226,38.46,81694.05,128.6,-0.10719,0.00013,6.66176]
[1778079231633,38.46,81694.05,128.6,-0.10719,0.00013,6.66176]
[1778079236659,38.47,81691.56,128.6,-0.10757,0.00013,6.67851]
[1778079241695,38.48,81690.23,128.6,-0.10778,0.00013,6.68801]
[1778079246030,38.48,81692.08,128.6,-0.10756,0.00013,6.67809]
[1778079247523,38.48,81691.24,128.6,-0.10768,0.00013,6.68366]
[1778079247737,38.48,81681.04,128.6,-0.10906,0.00013,6.74405]
[1778079252772,38.49,81686.0,128.6,-0.10842,0.00013,6.71612]
[1778079256747,38.49,81684.27,128.6,-0.10867,0.00013,6.72713]
[1778079256800,38.49,81683.76,128.6,-0.10874,0.00013,6.73038]
[1778079258002,38.49,81683.76,128.6,-0.10874,0.00013,6.73038]
[1778079258040,38.49,81681.17,128.6,-0.1091,0.00013,6.74585]
[1778079260373,38.49,81677.38,128.6,-0.10961,0.00014,6.76822]
[1778079266418,38.5,81676.47,128.6,-0.10975,0.00014,6.77455]
[1778079268811,38.5,81676.74,128.6,-0.10974,0.00014,6.77386]
[1778079269126,38.5,81676.74,128.6,-0.10974,0.00014,6.77386]
[1778079269146,38.5,81676.14,128.6,-0.10982,0.00014,6.77758]
[1778079274927,38.5,81677.74,128.6,-0.10948,0.00013,6.75929]
[1778079277950,38.5,81677.59,128.6,-0.1095,0.00013,6.75998]
[1778079282545,38.5,81679.88,128.6,-0.10918,0.00013,6.74617]
[1778079282747,38.5,81678.0,128.6,-0.10943,0.00013,6.75718]
[1778079283126,38.5,81678.0,128.6,-0.10943,0.00013,6.75718]
[1778079283359,38.5,81674.5,128.6,-0.1099,0.00014,6.77775]
[1778079283991,38.5,81668.38,128.6,-0.11074,0.00014,6.8141]
[1778079289026,38.5,81665.22,128.6,-0.11118,0.00014,6.83334]
[1778079292047,38.5,81671.4,128.6,-0.11035,0.00014,6.7971]
[1778079293874,38.5,81671.61,128.6,-0.11032,0.00014,6.796]
[1778079294061,38.5,81671.52,128.6,-0.11034,0.00014,6.79668]
[1778079295936,38.5,81671.17,128.6,-0.11038,0.00014,6.7986]
[1778079296075,38.5,81671.31,128.6,-0.11036,0.00014,6.79762]
[1778079300406,38.5,81670.99,128.6,-0.11041,0.00014,6.79993]
[1778079300635,38.5,81670.99,128.6,-0.11041,0.00014,6.79993]
[1778079300653,38.5,81670.84,128.6,-0.11043,0.00014,6.80095]
[1778079302114,38.5,81676.16,128.6,-0.10971,0.00014,6.76936]
[1778079302117,38.5,81676.16,128.6,-0.10971,0.00014,6.76936]
[1778079302605,38.5,81676.16,128.6,-0.10971,0.00014,6.76936]
[1778079302715,38.5,81684.75,128.6,-0.10855,0.00013,6.71861]
[1778079303128,38.5,81694.43,128.6,-0.10726,0.00013,6.66165]
[1778079303810,38.5,81694.43,128.6,-0.10726,0.00013,6.66165]
[1778079304135,38.5,81702.55,128.6,-0.10618,0.00013,6.61409]
[1778079304860,38.5,81702.55,128.6,-0.10618,0.00013,6.61409]
[1778079305701,38.5,81702.55,128.6,-0.10618,0.00013,6.61409]
[1778079305770,38.5,81704.45,128.6,-0.10594,0.00013,6.60308]
[1778079305793,38.5,81704.45,128.6,-0.10594,0.00013,6.60308]
[1778079307985,38.5,81713.96,128.6,-0.1047,0.00013,6.54782]
[1778079309676,38.5,81714.5,128.6,-0.10463,0.00013,6.54489]
[1778079313100,38.51,81715.61,128.6,-0.1045,0.00013,6.53926]
[1778079314493,38.51,81717.96,128.6,-0.1042,0.00013,6.52579]
[1778079315506,38.51,81717.39,128.6,-0.10428,0.00013,6.52936]
[1778079315558,38.51,81717.39,128.6,-0.10428,0.00013,6.52936]
[1778079315639,38.51,81717.39,128.6,-0.10428,0.00013,6.52936]
[1778079317619,38.51,81711.56,128.6,-0.10505,0.00013,6.56386]
[1778079319500,38.51,81705.97,128.6,-0.1058,0.00013,6.59686]
[1778079319558,38.51,81705.97,128.6,-0.1058,0.00013,6.59686]
[1778079319567,38.51,81705.97,128.6,-0.1058,0.00013,6.59686]
[1778079319592,38.51,81705.97,128.6,-0.1058,0.00013,6.59686]
[1778079319715,38.51,81705.97,128.6,-0.1058,0.00013,6.59686]
[1778079319718,38.51,81705.97,128.6,-0.1058,0.00013,6.59686]
[1778079320034,38.51,81705.6,128.6,-0.10585,0.00013,6.59917]
[1778079320084,38.51,81705.6,128.6,-0.10585,0.00013,6.59917]
[1778079320590,38.51,81705.6,128.6,-0.10585,0.00013,6.59917]
[1778079320637,38.51,81697.54,128.6,-0.10691,0.00013,6.64651]
[1778079320978,38.51,81697.54,128.6,-0.10691,0.00013,6.64651]
[1778079321256,38.51,81690.08,128.6,-0.10791,0.00013,6.69038]
[1778079322335,38.51,81690.08,128.6,-0.10791,0.00013,6.69038]
[1778079322364,38.51,81690.08,128.6,-0.10791,0.00013,6.69038]
[1778079327902,38.51,81685.09,128.6,-0.10857,0.00013,6.71957]
[1778079328967,38.51,81685.04,128.6,-0.10858,0.00013,6.71977]
[1778079329773,38.51,81684.73,128.6,-0.10862,0.00013,6.72155]
[1778079330244,38.51,81684.73,128.6,-0.10862,0.00013,6.72155]
[1778079331465,38.51,81692.69,128.6,-0.10744,0.00013,6.66646]
[1778079333702,38.51,81694.81,128.6,-0.10716,0.00013,6.65405]
[1778079334347,38.51,81687.8,128.6,-0.1081,0.00013,6.69531]
[1778079337449,38.51,81689.34,128.6,-0.10789,0.00013,6.68621]
[1778079343588,38.51,81691.68,128.6,-0.10758,0.00013,6.67264]
[1778079349587,38.51,81686.74,128.6,-0.10824,0.00013,6.7015]
[1778079355735,38.51,81687.02,128.6,-0.1082,0.00013,6.69973]
[1778079357126,38.51,81687.51,128.6,-0.10813,0.00013,6.6968]
[1778079362543,38.51,81684.52,128.6,-0.10853,0.00013,6.71419]
[1778079367579,38.51,81685.86,128.6,-0.10834,0.00013,6.7061]
[1778079371853,38.51,81690.2,128.6,-0.10776,0.00013,6.68042]
[1778079373989,38.51,81694.84,128.6,-0.10714,0.00013,6.65318]
[1778079374468,38.51,81694.84,128.6,-0.10714,0.00013,6.65318]
[1778079374875,38.51,81693.3,128.6,-0.10735,0.00013,6.66227]
[1778079376844,38.51,81683.48,128.6,-0.10866,0.00013,6.72003]
[1778079377798,38.51,81683.48,128.6,-0.10866,0.00013,6.72003]
[1778079377837,38.51,81681.61,128.6,-0.10891,0.00013,6.73099]
[1778079379229,38.51,81681.33,128.6,-0.10895,0.00013,6.73257]
[1778079380499,38.51,81680.2,128.6,-0.1091,0.00013,6.73916]
[1778079380502,38.51,81680.2,128.6,-0.1091,0.00013,6.73916]
[1778079380672,38.51,81677.83,128.6,-0.10941,0.00013,6.75305]
[1778079380922,38.51,81677.83,128.6,-0.10941,0.00013,6.75305]
[1778079381061,38.51,81677.83,128.6,-0.10941,0.00013,6.75305]
[1778079381538,38.51,81677.83,128.6,-0.10941,0.00013,6.75305]
[1778079381561,38.51,81677.83,128.6,-0.10941,0.00013,6.75305]
[1778079381677,38.51,81664.9,128.6,-0.11117,0.00014,6.82966]
[1778079381813,38.51,81664.9,128.6,-0.11117,0.00014,6.82966]
[1778079383866,38.51,81655.91,128.6,-0.11241,0.00014,6.88307]
[1778079384940,38.51,81653.92,128.6,-0.11268,0.00014,6.89489]
[1778079385085,38.51,81653.92,128.6,-0.11268,0.00014,6.89489]
[1778079385587,38.51,81653.92,128.6,-0.11268,0.00014,6.89489]
[1778079385898,38.51,81652.97,128.6,-0.11281,0.00014,6.90051]
[1778079386750,38.51,81652.97,128.6,-0.11281,0.00014,6.90051]
[1778079386985,38.51,81650.14,128.6,-0.1132,0.00014,6.91731]
[1778079389058,38.51,81647.06,128.6,-0.11363,0.00014,6.93583]
[1778079389464,38.51,81647.06,128.6,-0.11363,0.00014,6.93583]
[1778079392734,38.51,81646.73,128.6,-0.11356,0.00014,6.92929]
[1778079396743,38.51,81648.4,128.6,-0.11332,0.00014,6.91911]
[1778079396782,38.51,81642.21,128.6,-0.11418,0.00014,6.95589]
[1778079397064,38.51,81642.21,128.6,-0.11418,0.00014,6.95589]
[1778079397745,38.51,81642.21,128.6,-0.11418,0.00014,6.95589]
[1778079398296,38.51,81640.04,128.6,-0.11448,0.00014,6.9687]
[1778079399347,38.51,81640.05,128.6,-0.11448,0.00014,6.96851]
[1778079399803,38.51,81640.5,128.6,-0.11441,0.00014,6.9657]
[1778079399896,38.51,81640.5,128.6,-0.11441,0.00014,6.9657]
[1778079400458,38.51,81640.5,128.6,-0.11441,0.00014,6.9657]
[1778079400474,38.51,81640.5,128.6,-0.11441,0.00014,6.9657]
[1778079400594,38.51,81640.5,128.6,-0.11441,0.00014,6.9657]
[1778079400810,38.51,81631.19,128.6,-0.11572,0.00014,7.02143]
[1778079401851,38.51,81625.45,128.6,-0.11653,0.00014,7.05585]
[1778079401993,38.51,81625.45,128.6,-0.11653,0.00014,7.05585]
[1778079402584,38.51,81625.45,128.6,-0.11653,0.00014,7.05585]
[1778079403452,38.51,81623.62,128.6,-0.11679,0.00014,7.06686]
[1778079406214,38.51,81625.36,128.6,-0.11655,0.00014,7.05655]
[1778079409498,38.51,81627.26,128.6,-0.11628,0.00014,7.04538]
[1778079409498,38.51,81627.26,128.6,-0.11628,0.00014,7.04538]
[1778079413486,38.51,81625.29,128.6,-0.11657,0.00014,7.05745]
[1778079418887,38.51,81619.41,128.6,-0.11741,0.00014,7.09299]
[1778079419730,38.51,81619.41,128.6,-0.11741,0.00014,7.09299]
[1778079421138,38.51,81617.43,128.6,-0.11769,0.00014,7.10491]
[1778079421198,38.51,81617.43,128.6,-0.11769,0.00014,7.10491]
[1778079421562,38.51,81617.43,128.6,-0.11769,0.00014,7.10491]
[1778079422964,38.51,81608.86,128.6,-0.11892,0.00014,7.15631]
[1778079425265,38.51,81608.07,128.6,-0.11903,0.00014,7.16102]
[1778079425797,38.51,81608.07,128.6,-0.11903,0.00014,7.16102]
[1778079428449,38.51,81609.4,128.6,-0.11883,0.00014,7.15272]
[1778079430642,38.51,81611.66,128.6,-0.11851,0.00014,7.13909]
[1778079430797,38.51,81611.66,128.6,-0.11851,0.00014,7.13909]
[1778079430815,38.51,81611.66,128.6,-0.11851,0.00014,7.13909]
[1778079430919,38.51,81611.66,128.6,-0.11851,0.00014,7.13909]
[1778079430988,38.51,81611.66,128.6,-0.11851,0.00014,7.13909]
[1778079430813,38.51,81618.64,128.6,-0.11751,0.00014,7.0971]
[1778079431070,38.51,81618.64,128.6,-0.11751,0.00014,7.0971]
[1778079431086,38.51,81618.64,128.6,-0.11751,0.00014,7.0971]
[1778079431116,38.51,81618.64,128.6,-0.11751,0.00014,7.0971]
[1778079431591,38.51,81618.64,128.6,-0.11751,0.00014,7.0971]
[1778079431842,38.51,81618.64,128.6,-0.11751,0.00014,7.0971]
[1778079431855,38.51,81628.58,128.6,-0.11609,0.00014,7.03731]
[1778079432585,38.51,81628.58,128.6,-0.11609,0.00014,7.03731]
[1778079432728,38.51,81641.74,128.6,-0.11425,0.00014,6.95889]
[1778079433305,38.51,81641.74,128.6,-0.11425,0.00014,6.95889]
[1778079433847,38.51,81642.46,128.6,-0.11416,0.00014,6.95481]
[1778079434319,38.51,81642.46,128.6,-0.11416,0.00014,6.95481]
[1778079434442,38.51,81642.46,128.6,-0.11416,0.00014,6.95481]
[1778079434522,38.51,81642.26,128.6,-0.11418,0.00014,6.95591]
[1778079435834,38.51,81642.26,128.6,-0.11418,0.00014,6.95591]
[1778079436936,38.51,81643.57,128.6,-0.11401,0.00014,6.94856]
[1778079437075,38.51,81641.46,128.6,-0.11431,0.00014,6.96135]
[1778079438768,38.51,81641.46,128.6,-0.11431,0.00014,6.96135]
[1778079438869,38.51,81642.16,128.6,-0.11421,0.00014,6.95708]
[1778079439271,38.51,81642.16,128.6,-0.11421,0.00014,6.95708]
[1778079439392,38.51,81642.16,128.6,-0.11421,0.00014,6.95708]
[1778079439493,38.51,81642.71,128.6,-0.11414,0.00014,6.95402]
[1778079441029,38.51,81644.28,128.6,-0.11392,0.00014,6.94458]
[1778079441786,38.51,81644.28,128.6,-0.11392,0.00014,6.94458]
[1778079441862,38.51,81643.99,128.6,-0.11396,0.00014,6.94623]
[1778079442799,38.51,81643.99,128.6,-0.11396,0.00014,6.94623]
[1778079442849,38.51,81643.99,128.6,-0.11396,0.00014,6.94623]
[1778079444141,38.51,81637.6,128.6,-0.11486,0.00014,6.98475]
[1778079445521,38.51,81635.79,128.6,-0.11512,0.00014,6.99573]
[1778079445559,38.51,81635.79,128.6,-0.11512,0.00014,6.99573]
[1778079445689,38.51,81635.79,128.6,-0.11512,0.00014,6.99573]
[1778079445776,38.51,81635.79,128.6,-0.11512,0.00014,6.99573]
[1778079445866,38.51,81635.79,128.6,-0.11512,0.00014,6.99573]
[1778079447632,38.51,81631.26,128.6,-0.11576,0.00014,7.02308]
[1778079447822,38.51,81631.26,128.6,-0.11576,0.00014,7.02308]
[1778079450832,38.52,81629.79,128.6,-0.11597,0.00014,7.03215]
[1778079451583,38.52,81630.43,128.6,-0.11588,0.00014,7.02843]
[1778079452108,38.52,81630.74,128.6,-0.11573,0.00014,7.01841]
[1778079455243,38.52,81631.07,128.6,-0.11569,0.00014,7.01681]
[1778079456859,38.52,81630.56,128.6,-0.11577,0.00014,7.01998]
[1778079456257,38.52,81637.04,128.6,-0.11486,0.00014,6.98144]
[1778079456989,38.52,81637.04,128.6,-0.11486,0.00014,6.98144]
[1778079457149,38.52,81637.04,128.6,-0.11486,0.00014,6.98144]
[1778079457557,38.52,81643.97,128.6,-0.1139,0.00014,6.94034]
[1778079457943,38.52,81643.97,128.6,-0.1139,0.00014,6.94034]
[1778079458999,38.52,81644.31,128.6,-0.11386,0.00014,6.93856]
[1778079462930,38.52,81642.19,128.6,-0.11417,0.00014,6.9521]
[1778079466455,38.53,81639.79,128.6,-0.11452,0.00014,6.96701]
[1778079466550,38.53,81639.79,128.6,-0.11452,0.00014,6.96701]
[1778079467179,38.53,81639.7,128.6,-0.11454,0.00014,6.96775]
[1778079467204,38.53,81639.7,128.6,-0.11454,0.00014,6.96775]
[1778079469548,38.53,81639.28,128.6,-0.11461,0.00014,6.97064]
[1778079469967,38.53,81637.9,128.6,-0.11481,0.00014,6.97906]
[1778079471188,38.53,81634.24,128.6,-0.11532,0.00014,7.00106]
[1778079476348,38.53,81633.94,128.6,-0.11538,0.00014,7.00371]
[1778079477172,38.53,81633.94,128.6,-0.11538,0.00014,7.00371]
[1778079477359,38.53,81633.94,128.6,-0.11538,0.00014,7.00371]
[1778079477417,38.53,81633.94,128.6,-0.11538,0.00014,7.00371]
[1778079477444,38.53,81627.55,128.6,-0.11629,0.00014,7.04199]
[1778079478362,38.53,81620.45,128.6,-0.11729,0.00014,7.08453]
[1778079479724,38.53,81620.45,128.6,-0.11729,0.00014,7.08453]
[1778079483657,38.54,81611.78,128.6,-0.11854,0.00014,7.13712]
[1778079484404,38.54,81604.14,128.6,-0.11965,0.00014,7.18332]
[1778079485212,38.54,81604.14,128.6,-0.11965,0.00014,7.18332]
[1778079485826,38.54,81594.73,128.6,-0.12101,0.00015,7.24002]
[1778079486698,38.54,81584.64,128.6,-0.12248,0.00015,7.30085]
[1778079487638,38.54,81584.64,128.6,-0.12248,0.00015,7.30085]
[1778079489982,38.54,81576.78,128.6,-0.12363,0.00015,7.34809]
[1778079490430,38.54,81576.78,128.6,-0.12363,0.00015,7.34809]
[1778079492031,38.54,81568.17,128.6,-0.1249,0.00015,7.39987]
[1778079493030,38.54,81565.44,128.6,-0.1253,0.00015,7.41619]
[1778079493046,38.54,81565.44,128.6,-0.1253,0.00015,7.41619]
[1778079493096,38.54,81565.44,128.6,-0.1253,0.00015,7.41619]
[1778079493258,38.54,81565.44,128.6,-0.1253,0.00015,7.41619]
[1778079493268,38.54,81565.44,128.6,-0.1253,0.00015,7.41619]
[1778079493566,38.54,81565.44,128.6,-0.1253,0.00015,7.41619]
[1778079493619,38.54,81565.44,128.6,-0.1253,0.00015,7.41619]
[1778079493761,38.54,81565.44,128.6,-0.1253,0.00015,7.41619]
[1778079493882,38.54,81543.03,128.6,-0.12866,0.00015,7.55198]
[1778079494050,38.54,81543.03,128.6,-0.12866,0.00015,7.55198]
[1778079494181,38.54,81543.03,128.6,-0.12866,0.00015,7.55198]
[1778079494355,38.54,81543.03,128.6,-0.12866,0.00015,7.55198]
[1778079494617,38.54,81543.03,128.6,-0.12866,0.00015,7.55198]
[1778079494708,38.54,81543.03,128.6,-0.12866,0.00015,7.55198]
[1778079494749,38.54,81543.03,128.6,-0.12866,0.00015,7.55198]
[1778079494841,38.54,81532.27,128.6,-0.1303,0.00015,7.61764]
[1778079495045,38.54,81532.27,128.6,-0.1303,0.00015,7.61764]
[1778079495148,38.54,81532.27,128.6,-0.1303,0.00015,7.61764]
[1778079496224,38.54,81531.31,128.6,-0.13045,0.00015,7.62355]
[1778079496243,38.54,81531.31,128.6,-0.13045,0.00015,7.62355]
[1778079497891,38.54,81532.98,128.6,-0.13019,0.00015,7.61344]
[1778079498814,38.54,81530.18,128.6,-0.13062,0.00015,7.63058]
[1778079499742,38.54,81528.47,128.6,-0.13089,0.00015,7.64105]
[1778079502187,38.54,81532.31,128.6,-0.1303,0.00015,7.61779]
[1778079502930,38.54,81538.23,128.6,-0.1294,0.00015,7.58182]
[1778079503665,38.54,81538.23,128.6,-0.1294,0.00015,7.58182]
[1778079503667,38.54,81538.23,128.6,-0.1294,0.00015,7.58182]
[1778079507898,38.54,81536.58,128.6,-0.12966,0.00015,7.5923]
[1778079508581,38.54,81529.45,128.6,-0.13076,0.00015,7.63592]
[1778079512626,38.54,81526.37,128.6,-0.13112,0.00015,7.64638]
[1778079513024,38.54,81524.78,128.6,-0.13136,0.00015,7.6561]
[1778079513670,38.54,81524.78,128.6,-0.13136,0.00015,7.6561]
[1778079513966,38.54,81520.02,128.6,-0.1321,0.00015,7.68515]
[1778079514854,38.54,81512.78,128.6,-0.13322,0.00016,7.72932]
[1778079515963,38.54,81506.67,128.6,-0.13417,0.00016,7.76656]
[1778079516918,38.54,81506.67,128.6,-0.13417,0.00016,7.76656]
[1778079517193,38.54,81506.43,128.6,-0.1342,0.00016,7.76789]
[1778079520693,38.54,81500.61,128.6,-0.1351,0.00016,7.80297]
[1778079521266,38.54,81500.25,128.6,-0.13515,0.00016,7.80498]
[1778079521451,38.54,81500.25,128.6,-0.13515,0.00016,7.80498]
[1778079521492,38.54,81500.25,128.6,-0.13515,0.00016,7.80498]
[1778079523817,38.54,81498.54,128.6,-0.13541,0.00016,7.815]
[1778079525554,38.53,81501.85,128.6,-0.13488,0.00016,7.79435]
[1778079525641,38.53,81501.85,128.6,-0.13488,0.00016,7.79435]
[1778079525656,38.53,81501.85,128.6,-0.13488,0.00016,7.79435]
[1778079525876,38.53,81501.85,128.6,-0.13488,0.00016,7.79435]
[1778079525954,38.53,81501.85,128.6,-0.13488,0.00016,7.79435]
[1778079526117,38.53,81502.98,128.6,-0.1347,0.00016,7.78725]
[1778079526149,38.53,81502.98,128.6,-0.1347,0.00016,7.78725]
[1778079526433,38.53,81502.98,128.6,-0.1347,0.00016,7.78725]
[1778079526436,38.53,81502.98,128.6,-0.1347,0.00016,7.78725]
[1778079526617,38.53,81502.98,128.6,-0.1347,0.00016,7.78725]
[1778079526985,38.53,81502.98,128.6,-0.1347,0.00016,7.78725]
[1778079526831,38.53,81523.1,128.6,-0.13157,0.00015,7.66416]
[1778079527661,38.53,81523.1,128.6,-0.13157,0.00015,7.66416]
[1778079527890,38.53,81523.1,128.6,-0.13157,0.00015,7.66416]
[1778079527928,38.53,81531.79,128.6,-0.13023,0.00015,7.61117]
[1778079529428,38.53,81533.46,128.6,-0.12998,0.00015,7.60108]
[1778079529964,38.53,81533.46,128.6,-0.12998,0.00015,7.60108]
[1778079529895,38.53,81533.94,128.6,-0.12991,0.00015,7.59824]
[1778079530742,38.53,81533.72,128.6,-0.12994,0.00015,7.59942]
[1778079532274,38.53,81533.79,128.6,-0.12992,0.00015,7.59883]
[1778079532756,38.53,81525.75,128.6,-0.13115,0.00015,7.64767]
[1778079533378,38.53,81525.75,128.6,-0.13115,0.00015,7.64767]
[1778079533470,38.53,81525.75,128.6,-0.13115,0.00015,7.64767]
[1778079533763,38.53,81512.71,128.6,-0.13317,0.00016,7.7273]
[1778079535784,38.53,81510.32,128.6,-0.13354,0.00016,7.74181]
[1778079536581,38.53,81508.16,128.6,-0.13387,0.00016,7.75491]
[1778079536784,38.53,81501.66,128.6,-0.13488,0.00016,7.79454]
[1778079537049,38.53,81501.66,128.6,-0.13488,0.00016,7.79454]
[1778079537888,38.53,81501.66,128.6,-0.13488,0.00016,7.79454]
[1778079539249,38.53,81502.54,128.6,-0.13474,0.00016,7.78878]
[1778079541669,38.53,81495.7,128.6,-0.1358,0.00016,7.83028]
[1778079547252,38.52,81492.34,128.6,-0.13629,0.00016,7.8494]
[1778079547272,38.52,81492.34,128.6,-0.13629,0.00016,7.8494]
[1778079547369,38.52,81492.34,128.6,-0.13629,0.00016,7.8494]
[1778079547828,38.52,81492.34,128.6,-0.13629,0.00016,7.8494]
[1778079549314,38.52,81497.9,128.6,-0.13541,0.00016,7.81485]
[1778079549521,38.52,81497.9,128.6,-0.13541,0.00016,7.81485]
[1778079550818,38.52,81499.65,128.6,-0.13513,0.00016,7.80394]
[1778079552419,38.52,81503.52,128.6,-0.13451,0.00016,7.77988]
[1778079552443,38.52,81503.52,128.6,-0.13451,0.00016,7.77988]
[1778079552455,38.52,81503.52,128.6,-0.13451,0.00016,7.77988]
[1778079552898,38.52,81512.02,128.6,-0.13318,0.00016,7.72774]
[1778079554963,38.52,81516.43,128.6,-0.13249,0.00015,7.70072]
[1778079555076,38.52,81516.43,128.6,-0.13249,0.00015,7.70072]
[1778079555143,38.51,81517.36,128.6,-0.13235,0.00015,7.695]
[1778079555435,38.51,81517.36,128.6,-0.13235,0.00015,7.695]
[1778079555571,38.51,81517.36,128.6,-0.13235,0.00015,7.695]
[1778079555921,38.51,81530.46,128.6,-0.13033,0.00015,7.61503]
[1778079556580,38.51,81530.46,128.6,-0.13033,0.00015,7.61503]
[1778079556884,38.51,81530.46,128.6,-0.13033,0.00015,7.61503]
[1778079556993,38.52,81532.9,128.6,-0.12996,0.00015,7.60025]
[1778079557935,38.51,81543.11,128.6,-0.1284,0.00015,7.53794]
[1778079558197,38.51,81543.11,128.6,-0.1284,0.00015,7.53794]
[1778079558440,38.51,81543.11,128.6,-0.1284,0.00015,7.53794]
[1778079558942,38.51,81540.74,128.6,-0.12876,0.00015,7.5523]
[1778079559042,38.51,81540.74,128.6,-0.12876,0.00015,7.5523]
[1778079560122,38.51,81542.89,128.6,-0.12843,0.00015,7.53886]
[1778079560218,38.51,81542.89,128.6,-0.12843,0.00015,7.53886]
[1778079562287,38.51,81542.74,128.6,-0.12843,0.00015,7.53909]
[1778079564358,38.51,81545.59,128.6,-0.12798,0.00015,7.52111]
[1778079564961,38.51,81545.59,128.6,-0.12798,0.00015,7.52111]
[1778079566602,38.5,81541.57,128.6,-0.12858,0.00015,7.54491]
[1778079566998,38.5,81540.88,128.6,-0.12867,0.00015,7.54876]
[1778079567584,38.5,81540.88,128.6,-0.12867,0.00015,7.54876]
[1778079568009,38.5,81538.91,128.6,-0.12897,0.00015,7.56069]
[1778079569162,38.5,81538.89,128.6,-0.12896,0.00015,7.56044]
[1778079570022,38.5,81536.99,128.6,-0.12924,0.00015,7.57164]
[1778079570233,38.5,81536.99,128.6,-0.12924,0.00015,7.57164]
[1778079570334,38.5,81536.99,128.6,-0.12924,0.00015,7.57154]
[1778079571035,38.5,81536.99,128.6,-0.12924,0.00015,7.57154]
[1778079572045,38.5,81539.14,128.6,-0.1288,0.00015,7.55008]
[1778079572704,38.5,81539.14,128.6,-0.1288,0.00015,7.55008]
[1778079574125,38.5,81539.89,128.6,-0.12868,0.00015,7.54506]
[1778079575263,38.5,81540.72,128.6,-0.12853,0.00015,7.53931]
[1778079575771,38.5,81540.72,128.6,-0.12853,0.00015,7.53931]
[1778079581673,38.49,81543.93,128.6,-0.128,0.00015,7.51776]
[1778079582917,38.49,81540.95,128.6,-0.12844,0.00015,7.53558]
[1778079582927,38.48,81534.82,128.6,-0.12936,0.00015,7.57258]
[1778079586088,38.48,81532.65,128.6,-0.12968,0.00015,7.58503]
[1778079589472,38.48,81534.58,128.6,-0.12935,0.00015,7.57209]
[1778079589500,38.48,81534.58,128.6,-0.12935,0.00015,7.57209]
[1778079589931,38.47,81533.86,128.6,-0.12944,0.00015,7.57571]
[1778079590780,38.47,81533.86,128.6,-0.12944,0.00015,7.57571]
[1778079590897,38.47,81533.86,128.6,-0.12944,0.00015,7.57571]
[1778079590962,38.47,81526.75,128.6,-0.13053,0.00015,7.61898]
[1778079591724,38.47,81526.75,128.6,-0.13053,0.00015,7.61898]
[1778079591824,38.47,81516.24,128.6,-0.13215,0.00015,7.68301]
[1778079593637,38.47,81514.97,128.6,-0.13234,0.00016,7.69077]
[1778079595454,38.47,81514.31,128.6,-0.13243,0.00016,7.69427]
[1778079595478,38.47,81514.31,128.6,-0.13243,0.00016,7.69427]
[1778079595576,38.47,81514.31,128.6,-0.13243,0.00016,7.69427]
[1778079595605,38.47,81514.31,128.6,-0.13243,0.00016,7.69427]
[1778079595615,38.47,81514.31,128.6,-0.13243,0.00016,7.69427]
[1778079595861,38.47,81513.11,128.6,-0.1326,0.00016,7.70106]
[1778079596377,38.47,81513.11,128.6,-0.1326,0.00016,7.70106]
[1778079596501,38.47,81513.11,128.6,-0.1326,0.00016,7.70106]
[1778079596547,38.47,81513.11,128.6,-0.1326,0.00016,7.70106]
[1778079596857,38.47,81513.11,128.6,-0.1326,0.00016,7.70106]
[1778079596958,38.47,81525.21,128.6,-0.13072,0.00015,7.62654]
[1778079600625,38.46,81520.32,128.6,-0.13147,0.00015,7.65608]
[1778079601344,38.46,81521.15,128.6,-0.13133,0.00015,7.65059]
[1778079602824,38.46,81516.99,128.6,-0.13196,0.00015,7.6758]
[1778079603227,38.46,81512.75,128.6,-0.13262,0.00016,7.70148]
[1778079603443,38.46,81512.75,128.6,-0.13262,0.00016,7.70148]
[1778079603601,38.46,81512.75,128.6,-0.13262,0.00016,7.70148]
[1778079603661,38.46,81524.75,128.6,-0.13075,0.00015,7.62784]
[1778079604393,38.46,81537.78,128.6,-0.12876,0.00015,7.54817]
[1778079605490,38.46,81537.78,128.6,-0.12876,0.00015,7.54817]
[1778079605561,38.46,81537.78,128.6,-0.12876,0.00015,7.54817]
[1778079605798,38.46,81538.77,128.6,-0.1286,0.00015,7.54207]
[1778079607587,38.46,81539.58,128.6,-0.12847,0.00015,7.53679]
[1778079607590,38.46,81539.58,128.6,-0.12847,0.00015,7.53679]
[1778079607613,38.46,81539.58,128.6,-0.12847,0.00015,7.53679]
[1778079607728,38.46,81540.31,128.6,-0.12835,0.00015,7.53201]
[1778079609452,38.46,81534.91,128.6,-0.12917,0.00015,7.56488]
[1778079610086,38.46,81534.91,128.6,-0.12917,0.00015,7.56479]
[1778079610512,38.46,81534.91,128.6,-0.12917,0.00015,7.56479]
[1778079610722,38.45,81539.34,128.6,-0.12849,0.00015,7.53741]
[1778079612350,38.45,81539.39,128.6,-0.12847,0.00015,7.53677]
[1778079612447,38.45,81539.39,128.6,-0.12847,0.00015,7.53677]
[1778079615893,38.45,81538.85,128.6,-0.12853,0.00015,7.5391]
[1778079616494,38.45,81538.96,128.6,-0.12851,0.00015,7.5381]
[1778079616921,38.45,81538.25,128.6,-0.12861,0.00015,7.54209]
[1778079617720,38.45,81538.25,128.6,-0.12861,0.00015,7.54209]
[1778079617821,38.45,81538.25,128.6,-0.12861,0.00015,7.54209]
[1778079617843,38.45,81538.25,128.6,-0.12861,0.00015,7.54209]
[1778079617914,38.45,81538.25,128.6,-0.12861,0.00015,7.54209]
[1778079618425,38.45,81523.6,128.6,-0.13084,0.00015,7.63134]
[1778079619912,38.44,81517.13,128.6,-0.13184,0.00015,7.67071]
[1778079623694,38.44,81515.92,128.6,-0.13201,0.00015,7.67737]
[1778079623862,38.44,81515.92,128.6,-0.13201,0.00015,7.67737]
[1778079624513,38.44,81519.35,128.6,-0.13147,0.00015,7.65614]
[1778079624847,38.44,81526.33,128.6,-0.13039,0.00015,7.61327]
[1778079625263,38.44,81526.33,128.6,-0.13039,0.00015,7.61327]
[1778079627331,38.44,81532.3,128.6,-0.12947,0.00015,7.57654]
[1778079628299,38.44,81533.89,128.6,-0.12922,0.00015,7.56673]
[1778079629699,38.44,81533.44,128.6,-0.12929,0.00015,7.56938]
[1778079630096,38.44,81533.44,128.6,-0.12929,0.00015,7.56938]
[1778079630073,38.44,81533.28,128.6,-0.12931,0.00015,7.57026]
[1778079630306,38.44,81533.28,128.6,-0.12931,0.00015,7.57026]
[1778079630499,38.44,81533.28,128.6,-0.12931,0.00015,7.57026]
[1778079630837,38.44,81533.28,128.6,-0.12931,0.00015,7.57026]
[1778079636105,38.43,81534.17,128.6,-0.12902,0.00015,7.55464]
[1778079636498,38.43,81534.47,128.6,-0.12896,0.00015,7.55238]
[1778079637874,38.43,81534.47,128.6,-0.12896,0.00015,7.55238]
[1778079637975,38.43,81538.1,128.6,-0.1284,0.00015,7.53017]
[1778079638564,38.43,81538.1,128.6,-0.1284,0.00015,7.53017]
[1778079639009,38.43,81538.1,128.6,-0.1284,0.00015,7.53017]
[1778079639557,38.43,81542.74,128.6,-0.12769,0.00015,7.50157]
[1778079639633,38.43,81552.03,128.6,-0.12628,0.00015,7.44474]
[1778079643557,38.42,81558.06,128.6,-0.12536,0.00015,7.40739]
[1778079645496,38.42,81558.17,128.6,-0.12534,0.00015,7.40656]
[1778079645613,38.42,81558.17,128.6,-0.12534,0.00015,7.40656]
[1778079646090,38.42,81549.17,128.6,-0.12669,0.00015,7.46114]
[1778079646156,38.42,81549.17,128.6,-0.12669,0.00015,7.46114]
[1778079646299,38.42,81549.17,128.6,-0.12669,0.00015,7.46114]
[1778079646578,38.42,81542.42,128.6,-0.1277,0.00015,7.50201]
[1778079648592,38.42,81535.7,128.6,-0.12872,0.00015,7.54293]
[1778079650826,38.42,81538.59,128.6,-0.12828,0.00015,7.52524]
[1778079650924,38.42,81538.59,128.6,-0.12828,0.00015,7.52524]
[1778079650998,38.42,81538.59,128.6,-0.12828,0.00015,7.52524]
[1778079651517,38.42,81537.53,128.6,-0.12844,0.00015,7.53167]
[1778079651569,38.42,81537.53,128.6,-0.12844,0.00015,7.53167]
[1778079651646,38.42,81537.53,128.6,-0.12844,0.00015,7.53167]
[1778079652037,38.42,81520.87,128.6,-0.13099,0.00015,7.63337]
[1778079652834,38.42,81514.48,128.6,-0.13198,0.00016,7.67252]
[1778079655625,38.42,81514.92,128.6,-0.13191,0.00015,7.66984]
[1778079655927,38.42,81514.92,128.6,-0.13191,0.00015,7.66984]
[1778079655988,38.42,81514.92,128.6,-0.13191,0.00015,7.66984]
[1778079656419,38.42,81512.52,128.6,-0.13229,0.00016,7.68455]
[1778079657337,38.42,81510.76,128.6,-0.13256,0.00016,7.69531]
[1778079657415,38.42,81510.76,128.6,-0.13256,0.00016,7.69531]
[1778079659204,38.42,81509.18,128.6,-0.1328,0.00016,7.70493]
[1778079660591,38.42,81507.98,128.6,-0.13299,0.00016,7.71224]
[1778079660992,38.42,81507.98,128.6,-0.13299,0.00016,7.71224]
[1778079662151,38.42,81505.75,128.6,-0.13333,0.00016,7.72577]
[1778079663435,38.42,81505.69,128.6,-0.13334,0.00016,7.72607]
[1778079665719,38.42,81499.1,128.6,-0.13437,0.00016,7.76629]
[1778079667816,38.42,81497.44,128.6,-0.13463,0.00016,7.77635]
[1778079667891,38.42,81497.44,128.6,-0.13463,0.00016,7.77635]
[1778079668451,38.42,81497.15,128.6,-0.13467,0.00016,7.77799]
[1778079669225,38.42,81494.8,128.6,-0.13504,0.00016,7.79227]
[1778079669447,38.42,81494.8,128.6,-0.13504,0.00016,7.79227]
[1778079669967,38.42,81504.28,128.6,-0.13354,0.00016,7.73395]
[1778079670861,38.42,81504.28,128.6,-0.13354,0.00016,7.73395]
[1778079670866,38.42,81504.28,128.6,-0.13354,0.00016,7.73395]
[1778079670962,38.42,81512.37,128.6,-0.13228,0.00016,7.6843]
[1778079672183,38.42,81514.67,128.6,-0.13192,0.00015,7.67021]
[1778079675816,38.42,81517.28,128.6,-0.13152,0.00015,7.65432]
[1778079675885,38.42,81523.62,128.6,-0.13054,0.00015,7.61558]
[1778079676907,38.42,81530.65,128.6,-0.12946,0.00015,7.57247]
[1778079677737,38.42,81530.65,128.6,-0.12946,0.00015,7.57247]
[1778079680741,38.41,81531.46,128.6,-0.12933,0.00015,7.56723]
[1778079680834,38.41,81531.46,128.6,-0.12933,0.00015,7.56723]
[1778079681037,38.41,81531.46,128.6,-0.12933,0.00015,7.56723]
[1778079681659,38.41,81532.92,128.6,-0.12911,0.00015,7.55823]
[1778079682758,38.41,81534.75,128.6,-0.12883,0.00015,7.54699]
[1778079684179,38.41,81542.95,128.6,-0.12758,0.00015,7.4969]
[1778079684798,38.41,81542.95,128.6,-0.12758,0.00015,7.4969]
[1778079685511,38.41,81545.18,128.6,-0.12724,0.00015,7.48333]
[1778079685768,38.41,81545.18,128.6,-0.12724,0.00015,7.48333]
[1778079685792,38.41,81545.18,128.6,-0.12724,0.00015,7.48333]
[1778079686164,38.41,81548.11,128.6,-0.1268,0.00015,7.46552]
[1778079686401,38.41,81548.11,128.6,-0.1268,0.00015,7.46552]
[1778079686417,38.41,81548.11,128.6,-0.1268,0.00015,7.46552]
[1778079686872,38.41,81559.12,128.6,-0.12514,0.00015,7.39834]
[1778079687564,38.41,81559.12,128.6,-0.12514,0.00015,7.39834]
[1778079687723,38.41,81559.12,128.6,-0.12514,0.00015,7.39834]
[1778079687843,38.41,81559.12,128.6,-0.12514,0.00015,7.39834]
[1778079688048,38.41,81559.12,128.6,-0.12514,0.00015,7.39834]
[1778079688129,38.41,81552.67,128.6,-0.1261,0.00015,7.43742]
[1778079688896,38.41,81552.67,128.6,-0.1261,0.00015,7.43742]
[1778079689062,38.41,81552.67,128.6,-0.1261,0.00015,7.43742]
[1778079689066,38.41,81552.67,128.6,-0.1261,0.00015,7.43742]
[1778079690657,38.41,81546.86,128.6,-0.12697,0.00015,7.47239]
[1778079691197,38.41,81546.04,128.6,-0.12709,0.00015,7.47715]
[1778079693000,38.41,81545.6,128.6,-0.12703,0.00015,7.47122]
[1778079694127,38.41,81544.52,128.6,-0.12719,0.00015,7.47757]
[1778079695000,38.41,81543.8,128.6,-0.12729,0.00015,7.48172]
[1778079695088,38.41,81543.8,128.6,-0.12729,0.00015,7.48172]
[1778079695104,38.41,81543.8,128.6,-0.12729,0.00015,7.48172]
[1778079696124,38.41,81543.79,128.6,-0.12729,0.00015,7.48154]
[1778079695935,38.41,81538.89,128.6,-0.12803,0.00015,7.51145]
[1778079696942,38.4,81545.94,128.6,-0.12696,0.00015,7.4682]
[1778079701028,38.4,81547.19,128.6,-0.12676,0.00015,7.45997]
[1778079702447,38.4,81550.41,128.6,-0.12626,0.00015,7.43997]
[1778079702464,38.4,81550.41,128.6,-0.12626,0.00015,7.43997]
[1778079706597,38.4,81552.73,128.6,-0.12589,0.00015,7.42509]
[1778079707275,38.4,81554.02,128.6,-0.1257,0.00015,7.41709]
[1778079712380,38.39,81555.64,128.6,-0.12544,0.00015,7.4065]
[1778079712516,38.39,81555.64,128.6,-0.12544,0.00015,7.4065]
[1778079713178,38.39,81555.64,128.6,-0.12544,0.00015,7.4065]
[1778079719096,38.39,81550.4,128.6,-0.12619,0.00015,7.43721]
[1778079720323,38.39,81550.67,128.6,-0.12615,0.00015,7.43539]
[1778079720562,38.39,81550.67,128.6,-0.12615,0.00015,7.43539]
[1778079721115,38.39,81541.93,128.6,-0.12746,0.00015,7.48847]
[1778079722060,38.39,81541.93,128.6,-0.12746,0.00015,7.48847]
[1778079723041,38.39,81547.34,128.6,-0.12664,0.00015,7.45525]
[1778079723127,38.39,81555.94,128.6,-0.12534,0.00015,7.40271]
[1778079725444,38.38,81554.64,128.6,-0.12553,0.00015,7.41036]
[1778079725630,38.38,81554.64,128.6,-0.12553,0.00015,7.41036]
[1778079726755,38.38,81556.31,128.6,-0.12528,0.00015,7.40007]
[1778079731186,38.38,81549.95,128.6,-0.12622,0.00015,7.43817]
[1778079731612,38.38,81549.95,128.6,-0.12622,0.00015,7.43817]
[1778079734087,38.38,81548.46,128.6,-0.12643,0.00015,7.44689]
[1778079734104,38.38,81548.46,128.6,-0.12643,0.00015,7.44689]
[1778079734132,38.38,81548.46,128.6,-0.12643,0.00015,7.44689]
[1778079734382,38.38,81546.61,128.6,-0.12671,0.00015,7.45797]
[1778079734400,38.38,81546.61,128.6,-0.12671,0.00015,7.45797]
[1778079735214,38.38,81538.64,128.6,-0.12791,0.00015,7.50637]
[1778079735550,38.38,81538.64,128.6,-0.12791,0.00015,7.50637]
[1778079735982,38.38,81538.64,128.6,-0.12791,0.00015,7.50637]
[1778079736033,38.38,81538.64,128.6,-0.1279,0.00015,7.5061]
[1778079738584,38.38,81533.81,128.6,-0.12864,0.00015,7.53557]
[1778079739589,38.38,81534.64,128.6,-0.12851,0.00015,7.53047]
[1778079739890,38.38,81534.64,128.6,-0.12851,0.00015,7.53047]
[1778079741074,38.38,81540.53,128.6,-0.12762,0.00015,7.49458]
[1778079741313,38.38,81540.53,128.6,-0.12762,0.00015,7.49458]
[1778079742204,38.38,81540.53,128.6,-0.12762,0.00015,7.49458]
[1778079742543,38.38,81546.18,128.6,-0.12676,0.00015,7.46018]
[1778079743722,38.38,81545.38,128.6,-0.12689,0.00015,7.46515]
[1778079744291,38.38,81536.49,128.6,-0.12824,0.00015,7.51945]
[1778079745752,38.38,81536.49,128.6,-0.12824,0.00015,7.51945]
[1778079749803,38.38,81540.48,128.6,-0.12763,0.00015,7.49518]
[1778079749812,38.38,81540.48,128.6,-0.12763,0.00015,7.49518]
[1778079751885,38.38,81541.99,128.6,-0.1274,0.00015,7.48605]
[1778079751988,38.38,81541.99,128.6,-0.1274,0.00015,7.48605]
[1778079752058,38.38,81541.99,128.6,-0.1274,0.00015,7.48605]
[1778079752090,38.38,81543.32,128.6,-0.12709,0.00015,7.46967]
[1778079752305,38.38,81543.32,128.6,-0.12709,0.00015,7.46967]
[1778079752766,38.38,81543.32,128.6,-0.12709,0.00015,7.46967]
[1778079754245,38.38,81549.68,128.6,-0.12612,0.00015,7.43052]
[1778079756088,38.38,81544.61,128.6,-0.12689,0.00015,7.46141]
[1778079756418,38.38,81543.98,128.6,-0.12697,0.00015,7.4649]
[1778079757969,38.38,81546.81,128.6,-0.12654,0.00015,7.44746]
[1778079761715,38.37,81552.82,128.6,-0.12562,0.00015,7.41039]
[1778079761816,38.37,81552.98,128.6,-0.12559,0.00015,7.40916]
[1778079762898,38.37,81552.98,128.6,-0.12559,0.00015,7.40916]
[1778079762932,38.37,81552.93,128.6,-0.12561,0.00015,7.40963]
[1778079765713,38.37,81552.97,128.6,-0.1256,0.00015,7.40927]
[1778079768467,38.37,81553.53,128.6,-0.1255,0.00015,7.40539]
[1778079769902,38.37,81552.63,128.6,-0.12563,0.00015,7.41075]
[1778079771697,38.37,81548.54,128.6,-0.12624,0.00015,7.43539]
[1778079777213,38.37,81550.58,128.6,-0.12592,0.00015,7.42222]
[1778079777465,38.37,81550.33,128.6,-0.12595,0.00015,7.4236]
[1778079777475,38.37,81550.33,128.6,-0.12595,0.00015,7.4236]
[1778079777516,38.37,81550.33,128.6,-0.12595,0.00015,7.4236]
[1778079777567,38.37,81550.33,128.6,-0.12595,0.00015,7.4236]
[1778079777874,38.37,81550.33,128.6,-0.12595,0.00015,7.4236]
[1778079778440,38.37,81553.86,128.6,-0.12542,0.00015,7.40198]
[1778079778491,38.37,81553.86,128.6,-0.12542,0.00015,7.40198]
[1778079778602,38.37,81553.86,128.6,-0.12542,0.00015,7.40198]
[1778079778789,38.37,81553.86,128.6,-0.12542,0.00015,7.40198]
[1778079778828,38.37,81553.86,128.6,-0.12542,0.00015,7.40198]
[1778079778832,38.37,81553.86,128.6,-0.12542,0.00015,7.40198]
[1778079778931,38.37,81560.76,128.6,-0.12438,0.00015,7.35992]
[1778079779271,38.37,81560.76,128.6,-0.12438,0.00015,7.35992]
[1778079779650,38.37,81560.76,128.6,-0.12438,0.00015,7.35992]
[1778079779663,38.37,81560.76,128.6,-0.12438,0.00015,7.35992]
[1778079779997,38.37,81567.6,128.6,-0.12337,0.00015,7.31833]
[1778079780547,38.36,81576.35,128.6,-0.12207,0.00015,7.26503]
[1778079781589,38.36,81576.35,128.6,-0.12207,0.00015,7.26503]
[1778079781618,38.36,81576.35,128.6,-0.12207,0.00015,7.26503]
[1778079782171,38.36,81576.35,128.6,-0.12207,0.00015,7.26503]
[1778079782785,38.36,81579.03,128.6,-0.12167,0.00015,7.24862]
[1778079783241,38.36,81585.04,128.6,-0.12079,0.00015,7.21211]
[1778079786589,38.36,81591.11,128.6,-0.1199,0.00015,7.17508]
[1778079790059,38.36,81592.38,128.6,-0.11971,0.00015,7.1673]
[1778079790319,38.36,81593.37,128.6,-0.11956,0.00014,7.16129]
[1778079790789,38.36,81581.05,128.6,-0.12136,0.00015,7.23571]
[1778079791799,38.36,81571.87,128.6,-0.1227,0.00015,7.29117]
[1778079793212,38.36,81571.87,128.6,-0.1227,0.00015,7.29117]
[1778079798557,38.35,81566.29,128.6,-0.12349,0.00015,7.3235]
[1778079798833,38.35,81566.29,128.6,-0.12349,0.00015,7.3235]
[1778079798955,38.35,81566.29,128.6,-0.12349,0.00015,7.3235]
[1778079799004,38.35,81566.29,128.6,-0.12349,0.00015,7.3235]
[1778079799123,38.35,81566.29,128.6,-0.12349,0.00015,7.3235]
[1778079799141,38.35,81566.29,128.6,-0.12349,0.00015,7.3235]
[1778079799178,38.35,81558.59,128.6,-0.12463,0.00015,7.37001]
[1778079799683,38.35,81551.72,128.6,-0.12566,0.00015,7.41174]
[1778079801505,38.35,81548.21,128.6,-0.12618,0.00015,7.43299]
[1778079803512,38.35,81545.3,128.6,-0.12661,0.00015,7.45038]
[1778079804522,38.35,81545.13,128.6,-0.12664,0.00015,7.45123]
[1778079804612,38.35,81545.13,128.6,-0.12664,0.00015,7.45123]
[1778079804780,38.35,81545.13,128.6,-0.12664,0.00015,7.45123]
[1778079804993,38.35,81538.15,128.6,-0.12769,0.00015,7.49363]
[1778079805838,38.35,81538.15,128.6,-0.12769,0.00015,7.49363]
[1778079805915,38.35,81530.6,128.6,-0.12884,0.00015,7.53979]
[1778079806408,38.35,81530.6,128.6,-0.12884,0.00015,7.53979]
[1778079807852,38.35,81526.46,128.6,-0.12947,0.00015,7.56508]
[1778079807857,38.35,81526.46,128.6,-0.12947,0.00015,7.56508]
[1778079808027,38.35,81520.73,128.6,-0.13035,0.00015,7.60008]
[1778079809190,38.35,81509.98,128.6,-0.13201,0.00016,7.66585]
[1778079810233,38.35,81520.34,128.6,-0.13041,0.00015,7.60215]
[1778079812782,38.35,81526.65,128.6,-0.12931,0.00015,7.55485]
[1778079816078,38.35,81527.91,128.6,-0.12912,0.00015,7.54704]
[1778079816099,38.35,81527.91,128.6,-0.12912,0.00015,7.54704]
[1778079816804,38.35,81528.85,128.6,-0.12897,0.00015,7.54125]
[1778079819988,38.35,81530.02,128.6,-0.12879,0.00015,7.53401]
[1778079820174,38.35,81530.02,128.6,-0.12879,0.00015,7.53401]
[1778079820269,38.35,81531.94,128.6,-0.1285,0.00015,7.52225]
[1778079820314,38.35,81531.94,128.6,-0.1285,0.00015,7.52225]
[1778079820837,38.34,81539.61,128.6,-0.12732,0.00015,7.47512]
[1778079821765,38.34,81539.61,128.6,-0.12732,0.00015,7.47512]
[1778079825751,38.34,81536.76,128.6,-0.12773,0.00015,7.49156]
[1778079829657,38.34,81543.27,128.6,-0.12672,0.00015,7.451]
[1778079831537,38.34,81548.68,128.6,-0.1259,0.00015,7.41766]
[1778079834666,38.33,81549.29,128.6,-0.1258,0.00015,7.41356]
[1778079836496,38.33,81557.34,128.6,-0.12459,0.00015,7.36431]
[1778079840591,38.33,81551.02,128.6,-0.12553,0.00015,7.40251]
[1778079840663,38.33,81551.02,128.6,-0.12553,0.00015,7.40251]
[1778079840750,38.33,81551.02,128.6,-0.12553,0.00015,7.40251]
[1778079840768,38.33,81551.02,128.6,-0.12553,0.00015,7.40251]
[1778079843191,38.33,81547.36,128.6,-0.12607,0.00015,7.42455]
[1778079843458,38.33,81547.53,128.6,-0.12604,0.00015,7.42336]
[1778079845649,38.33,81552.07,128.6,-0.12535,0.00015,7.39539]
[1778079845895,38.33,81552.07,128.6,-0.12535,0.00015,7.39539]
[1778079846141,38.33,81552.07,128.6,-0.12535,0.00015,7.39539]
[1778079848029,38.33,81561.28,128.6,-0.12397,0.00015,7.3391]
[1778079849684,38.33,81562.68,128.6,-0.12376,0.00015,7.33056]
[1778079850017,38.33,81562.68,128.6,-0.12376,0.00015,7.33056]
[1778079851626,38.33,81562.11,128.6,-0.12384,0.00015,7.33399]
[1778079851702,38.33,81562.11,128.6,-0.12384,0.00015,7.33399]
[1778079853811,38.33,81562.84,128.6,-0.12373,0.00015,7.32951]
[1778079854071,38.33,81562.18,128.6,-0.12383,0.00015,7.33351]
[1778079855078,38.33,81570.89,128.6,-0.12253,0.00015,7.28033]
[1778079859312,38.32,81562.77,128.6,-0.12372,0.00015,7.32877]
[1778079860789,38.32,81563.31,128.6,-0.12363,0.00015,7.32521]
[1778079861120,38.32,81562.88,128.6,-0.12369,0.00015,7.32755]
[1778079865482,38.32,81566.83,128.6,-0.1231,0.00015,7.30353]
[1778079866157,38.32,81568.28,128.6,-0.12288,0.00015,7.29474]
[1778079866603,38.32,81568.28,128.6,-0.12288,0.00015,7.29474]
[1778079867431,38.32,81570.24,128.6,-0.12259,0.00015,7.28261]
[1778079870186,38.32,81563.54,128.6,-0.12357,0.00015,7.32263]
[1778079872199,38.32,81568.62,128.6,-0.12268,0.00015,7.28288]
[1778079875220,38.31,81561.91,128.6,-0.12366,0.00015,7.32291]
[1778079880255,38.31,81568.44,128.6,-0.12266,0.00015,7.2819]
[1778079883741,38.3,81566.58,128.6,-0.12292,0.00015,7.29252]
[1778079884242,38.3,81566.58,128.6,-0.12292,0.00015,7.29252]
[1778079885290,38.3,81579.19,128.6,-0.12105,0.00015,7.21559]
[1778079888387,38.3,81581.29,128.6,-0.12073,0.00015,7.20248]
[1778079889318,38.3,81588.07,128.6,-0.11974,0.00015,7.16134]
[1778079890334,38.3,81588.07,128.6,-0.11974,0.00015,7.16134]
[1778079890926,38.3,81590.51,128.6,-0.11939,0.00015,7.14655]
[1778079890972,38.3,81590.51,128.6,-0.11939,0.00015,7.14655]
[1778079891332,38.3,81590.87,128.6,-0.11933,0.00015,7.14404]
[1778079892836,38.3,81590.86,128.6,-0.11932,0.00015,7.14377]
[1778079894329,38.3,81591.45,128.6,-0.11923,0.00015,7.13988]
[1778079895446,38.29,81591.56,128.6,-0.1192,0.00015,7.13856]
[1778079898997,38.29,81596.22,128.6,-0.1185,0.00014,7.10952]
[1778079900480,38.29,81598.75,128.6,-0.11812,0.00014,7.09372]
[1778079902524,38.29,81603.09,128.6,-0.11749,0.00014,7.06712]
[1778079903327,38.29,81603.09,128.6,-0.11749,0.00014,7.06712]
[1778079903391,38.29,81603.43,128.6,-0.11744,0.00014,7.06486]
[1778079903689,38.29,81603.43,128.6,-0.11744,0.00014,7.06486]
[1778079904061,38.29,81606.09,128.6,-0.11705,0.00014,7.04865]
[1778079904436,38.29,81606.09,128.6,-0.11705,0.00014,7.04865]
[1778079906450,38.28,81602.21,128.6,-0.1176,0.00014,7.07162]
[1778079911012,38.28,81602.15,128.6,-0.11759,0.00014,7.07134]
[1778079911054,38.28,81602.15,128.6,-0.11759,0.00014,7.07134]
[1778079911131,38.28,81602.15,128.6,-0.11759,0.00014,7.07134]
[1778079911230,38.28,81600.15,128.6,-0.11787,0.00014,7.08296]
[1778079911490,38.28,81600.15,128.6,-0.11787,0.00014,7.08296]
[1778079917607,38.28,81590.82,128.6,-0.11922,0.00015,7.13941]
[1778079921279,38.28,81593.3,128.6,-0.11886,0.00014,7.1244]
[1778079926130,38.28,81595.34,128.6,-0.11857,0.00014,7.11222]
[1778079926347,38.28,81595.34,128.6,-0.11857,0.00014,7.11222]
[1778079926364,38.28,81595.18,128.6,-0.11859,0.00014,7.11325]
[1778079926486,38.28,81595.18,128.6,-0.11859,0.00014,7.11325]
[1778079927345,38.28,81595.18,128.6,-0.11859,0.00014,7.11325]
[1778079928189,38.28,81593.73,128.6,-0.1188,0.00014,7.12201]
[1778079929999,38.28,81593.55,128.6,-0.11881,0.00014,7.12253]
[1778079932148,38.28,81595.28,128.6,-0.11856,0.00014,7.11178]
[1778079932265,38.28,81595.28,128.6,-0.11856,0.00014,7.11178]
[1778079936232,38.27,81595.41,128.6,-0.11839,0.00014,7.1013]
[1778079936358,38.27,81595.41,128.6,-0.11839,0.00014,7.1013]
[1778079936938,38.27,81594.22,128.6,-0.11856,0.00014,7.10822]
[1778079937151,38.27,81594.22,128.6,-0.11856,0.00014,7.10822]
[1778079937200,38.27,81594.22,128.6,-0.11856,0.00014,7.10822]
[1778079937320,38.27,81594.22,128.6,-0.11856,0.00014,7.10822]
[1778079937421,38.27,81589.58,128.6,-0.11922,0.00015,7.13598]
[1778079937656,38.27,81580.78,128.6,-0.12051,0.00015,7.18924]
[1778079938716,38.27,81580.78,128.6,-0.12051,0.00015,7.18924]
[1778079939077,38.27,81580.78,128.6,-0.12051,0.00015,7.18924]
[1778079940918,38.27,81572.06,128.6,-0.12178,0.00015,7.24179]
[1778079941784,38.27,81572.06,128.6,-0.12178,0.00015,7.24179]
[1778079942858,38.27,81569.3,128.6,-0.12218,0.00015,7.25839]
[1778079943272,38.27,81569.3,128.6,-0.12218,0.00015,7.25839]
[1778079945174,38.27,81569.41,128.6,-0.12216,0.00015,7.25736]
[1778079946531,38.27,81567.7,128.6,-0.1224,0.00015,7.26735]
[1778079947163,38.27,81567.7,128.6,-0.1224,0.00015,7.26735]
[1778079952761,38.26,81564.82,128.6,-0.12279,0.00015,7.28334]
[1778079957796,38.25,81568.83,128.6,-0.12217,0.00015,7.25791]
[1778079963165,38.25,81567.97,128.6,-0.12228,0.00015,7.26238]
[1778079963922,38.25,81568.14,128.6,-0.12225,0.00015,7.26116]
[1778079964071,38.25,81568.14,128.6,-0.12225,0.00015,7.26116]
[1778079964329,38.25,81568.14,128.6,-0.12225,0.00015,7.26116]
[1778079964427,38.25,81571.1,128.6,-0.12181,0.00015,7.24299]
[1778079965072,38.25,81571.1,128.6,-0.12181,0.00015,7.24299]
[1778079965192,38.25,81571.1,128.6,-0.12181,0.00015,7.24299]
[1778079965285,38.25,81572.56,128.6,-0.12158,0.00015,7.23365]
[1778079965717,38.25,81572.56,128.6,-0.12158,0.00015,7.23365]
[1778079965830,38.25,81572.56,128.6,-0.12158,0.00015,7.23365]
[1778079965913,38.25,81572.56,128.6,-0.12158,0.00015,7.23365]
[1778079966281,38.25,81572.56,128.6,-0.12158,0.00015,7.23365]
[1778079966350,38.25,81566.61,128.6,-0.12246,0.00015,7.26966]
[1778079970887,38.24,81572.73,128.6,-0.12153,0.00015,7.23149]
[1778079972462,38.24,81572.9,128.6,-0.1215,0.00015,7.23031]
[1778079975827,38.24,81574.4,128.6,-0.12127,0.00015,7.22078]
[1778079976174,38.24,81574.4,128.6,-0.12127,0.00015,7.22078]
[1778079976177,38.24,81574.55,128.6,-0.12125,0.00015,7.21974]
[1778079977097,38.24,81574.55,128.6,-0.12125,0.00015,7.21974]
[1778079977112,38.24,81573.78,128.6,-0.12135,0.00015,7.22398]
[1778079978289,38.24,81573.78,128.6,-0.12135,0.00015,7.22398]
[1778079983636,38.24,81573.21,128.6,-0.12141,0.00015,7.2266]
[1778079985638,38.24,81575.62,128.6,-0.12105,0.00015,7.21171]
[1778079985997,38.23,81569.19,128.6,-0.122,0.00015,7.25064]
[1778079986955,38.23,81569.19,128.6,-0.122,0.00015,7.25064]
[1778079987540,38.23,81566.06,128.6,-0.12246,0.00015,7.2695]
[1778079988616,38.23,81565.44,128.6,-0.12254,0.00015,7.27307]
[1778079990243,38.23,81565.48,128.6,-0.12253,0.00015,7.27261]
[1778079990655,38.23,81565.48,128.6,-0.12253,0.00015,7.27241]
[1778079991773,38.23,81564.89,128.6,-0.12249,0.00015,7.26742]
[1778079992045,38.23,81571.47,128.6,-0.12152,0.00015,7.22722]
[1778079992716,38.23,81571.47,128.6,-0.12152,0.00015,7.22722]
[1778079993231,38.23,81571.47,128.6,-0.12152,0.00015,7.22722]
[1778079994616,38.23,81574.11,128.6,-0.12112,0.00015,7.21092]
[1778079996239,38.23,81575.32,128.6,-0.12094,0.00015,7.20345]
[1778079996269,38.23,81574.89,128.6,-0.121,0.00015,7.20594]
[1778079996744,38.23,81574.89,128.6,-0.121,0.00015,7.20594]
[1778079996925,38.23,81574.89,128.6,-0.121,0.00015,7.20594]
[1778079997427,38.23,81574.89,128.6,-0.121,0.00015,7.20594]
[1778079998159,38.23,81574.43,128.6,-0.12106,0.00015,7.20831]
[1778079998404,38.22,81571.85,128.6,-0.12143,0.00015,7.22355]
[1778079999301,38.22,81564.06,128.6,-0.12258,0.00015,7.27076]
[1778080002886,38.22,81565.83,128.6,-0.1223,0.00015,7.25936]
[1778080006161,38.22,81565.84,128.6,-0.12228,0.00015,7.2587]
[1778080006212,38.22,81565.72,128.6,-0.1223,0.00015,7.25924]
[1778080008998,38.21,81566.1,128.6,-0.12221,0.00015,7.25592]
[1778080012840,38.21,81564.99,128.6,-0.12233,0.00015,7.26066]
[1778080018159,38.2,81564.49,128.6,-0.12234,0.00015,7.26117]
[1778080019055,38.19,81565.28,128.6,-0.12222,0.00015,7.25586]
[1778080020489,38.19,81565.35,128.6,-0.12219,0.00015,7.25493]
[1778080020496,38.19,81565.35,128.6,-0.12219,0.00015,7.25493]
[1778080021248,38.19,81555.76,128.6,-0.1236,0.00015,7.31265]
[1778080022255,38.19,81549.78,128.6,-0.12449,0.00015,7.34888]
[1778080024911,38.19,81551.52,128.6,-0.12422,0.00015,7.33764]
[1778080025276,38.19,81559.36,128.6,-0.12304,0.00015,7.28951]
[1778080025875,38.19,81559.36,128.6,-0.12304,0.00015,7.28951]
[1778080026084,38.19,81559.36,128.6,-0.12304,0.00015,7.28951]
[1778080026453,38.19,81559.36,128.6,-0.12304,0.00015,7.28951]
[1778080026502,38.18,81568.32,128.6,-0.1217,0.00015,7.23472]
[1778080027236,38.18,81568.32,128.6,-0.1217,0.00015,7.23472]
[1778080027290,38.18,81574.26,128.6,-0.12082,0.00015,7.19845]
[1778080029024,38.18,81571.65,128.6,-0.1212,0.00015,7.2142]
[1778080029304,38.18,81571.8,128.6,-0.12118,0.00015,7.21317]
[1778080032248,38.18,81571.73,128.6,-0.12117,0.00015,7.21272]
[1778080034783,38.17,81568.31,128.6,-0.12164,0.00015,7.23227]
[1778080035359,38.17,81568.31,128.6,-0.12164,0.00015,7.23227]
[1778080038284,38.17,81567.94,128.6,-0.12167,0.00015,7.23313]
[1778080042765,38.16,81569.64,128.6,-0.12136,0.00015,7.22051]
[1778080044451,38.16,81570.92,128.6,-0.12116,0.00015,7.21229]
[1778080048527,38.15,81571.57,128.6,-0.12102,0.00015,7.20667]
[1778080050642,38.15,81570.78,128.6,-0.12111,0.00015,7.21029]
[1778080055258,38.14,81573.42,128.6,-0.12057,0.00015,7.18427]
[1778080055258,38.14,81573.42,128.6,-0.12057,0.00015,7.18427]
[1778080055486,38.14,81580.36,128.6,-0.11955,0.00015,7.14173]
[1778080055592,38.14,81580.36,128.6,-0.11955,0.00015,7.14173]
[1778080056746,38.14,81581.38,128.6,-0.11939,0.00015,7.13521]
[1778080058606,38.14,81582.31,128.6,-0.11924,0.00015,7.12896]
[1778080061806,38.13,81582.65,128.6,-0.11917,0.00015,7.126]
[1778080061834,38.13,81582.65,128.6,-0.11917,0.00015,7.126]
[1778080062098,38.13,81582.65,128.6,-0.11917,0.00015,7.126]
[1778080062535,38.13,81571.92,128.6,-0.12073,0.00015,7.1909]
[1778080062898,38.13,81571.92,128.6,-0.12073,0.00015,7.1909]
[1778080062931,38.13,81571.92,128.6,-0.12073,0.00015,7.1909]
[1778080063045,38.13,81571.92,128.6,-0.12073,0.00015,7.1909]
[1778080063542,38.13,81567.23,128.6,-0.12142,0.00015,7.21938]
[1778080064682,38.13,81566.49,128.6,-0.12152,0.00015,7.22346]
[1778080066841,38.13,81567.76,128.6,-0.12132,0.00015,7.2153]
[1778080067490,38.13,81567.76,128.6,-0.12132,0.00015,7.2153]
[1778080068017,38.12,81568.0,128.6,-0.12127,0.00015,7.21301]
[1778080068584,38.12,81567.18,128.6,-0.12138,0.00015,7.21759]
[1778080069146,38.12,81567.18,128.6,-0.12138,0.00015,7.21759]
[1778080070935,38.12,81569.09,128.6,-0.1211,0.00015,7.20585]
[1778080071438,38.12,81568.52,128.6,-0.12116,0.00015,7.20851]
[1778080071834,38.12,81568.52,128.6,-0.12116,0.00015,7.20851]
[1778080073612,38.12,81558.93,128.6,-0.12258,0.00015,7.26676]
[1778080077233,38.12,81551.66,128.6,-0.12364,0.00015,7.31039]
[1778080082675,38.11,81552.23,128.6,-0.12353,0.00015,7.30567]
[1778080087710,38.11,81551.41,128.6,-0.12362,0.00015,7.30947]
[1778080090052,38.1,81552.53,128.6,-0.12345,0.00015,7.30238]
[1778080093320,38.1,81556.49,128.6,-0.12284,0.00015,7.27749]
[1778080097933,38.1,81559.51,128.6,-0.12237,0.00015,7.25813]
[1778080098515,38.1,81559.51,128.6,-0.12237,0.00015,7.25813]
[1778080099779,38.1,81562.82,128.6,-0.12186,0.00015,7.23744]
[1778080100581,38.1,81562.82,128.6,-0.12186,0.00015,7.23744]
[1778080104194,38.09,81558.63,128.6,-0.12247,0.00015,7.26245]
[1778080104741,38.09,81555.62,128.6,-0.12292,0.00015,7.28066]
[1778080107196,38.09,81544.15,128.6,-0.12462,0.00015,7.3502]
[1778080110270,38.09,81536.26,128.6,-0.12579,0.00015,7.39763]
[1778080111802,38.09,81535.98,128.6,-0.12583,0.00015,7.39899]
[1778080113048,38.08,81538.98,128.6,-0.12525,0.00015,7.37184]
[1778080113093,38.08,81538.98,128.6,-0.12525,0.00015,7.37184]
[1778080113138,38.08,81538.98,128.6,-0.12525,0.00015,7.37184]
[1778080113240,38.08,81538.54,128.6,-0.12531,0.00015,7.37421]
[1778080116107,38.08,81537.31,128.6,-0.12549,0.00015,7.38164]
[1778080121952,38.08,81536.43,128.6,-0.12562,0.00015,7.38669]
[1778080122992,38.08,81530.34,128.6,-0.12654,0.00015,7.42398]
[1778080124043,38.08,81530.34,128.6,-0.12654,0.00015,7.42398]
[1778080124174,38.08,81530.34,128.6,-0.12654,0.00015,7.42398]
[1778080124227,38.08,81530.34,128.6,-0.12654,0.00015,7.42398]
[1778080124852,38.08,81529.47,128.6,-0.12667,0.00015,7.42918]
[1778080125219,38.08,81529.47,128.6,-0.12667,0.00015,7.42918]
[1778080125306,38.08,81520.03,128.6,-0.12811,0.00015,7.48707]
[1778080126044,38.08,81520.03,128.6,-0.12811,0.00015,7.48707]
[1778080126222,38.08,81520.03,128.6,-0.12811,0.00015,7.48707]
[1778080128351,38.08,81516.02,128.6,-0.12872,0.00015,7.5113]
[1778080134035,38.07,81512.96,128.6,-0.12915,0.00015,7.52829]
[1778080135888,38.07,81514.01,128.6,-0.12898,0.00015,7.52155]
[1778080140937,38.06,81519.03,128.6,-0.12817,0.00015,7.48934]
[1778080141011,38.06,81519.03,128.6,-0.12817,0.00015,7.48934]
[1778080141947,38.06,81519.18,128.6,-0.12814,0.00015,7.4882]
[1778080147126,38.06,81525.45,128.6,-0.12716,0.00015,7.44863]
[1778080148429,38.06,81525.45,128.6,-0.12716,0.00015,7.44863]
[1778080149192,38.06,81524.27,128.6,-0.12733,0.00015,7.45573]
[1778080150213,38.06,81526.32,128.6,-0.12701,0.00015,7.44296]
[1778080150400,38.06,81526.32,128.6,-0.12701,0.00015,7.44296]
[1778080150501,38.06,81534.37,128.6,-0.12578,0.00015,7.39336]
[1778080151769,38.06,81536.53,128.6,-0.12545,0.00015,7.38003]
[1778080152165,38.06,81530.65,128.6,-0.12635,0.00015,7.41607]
[1778080153105,38.06,81530.65,128.6,-0.12635,0.00015,7.41607]
[1778080153247,38.06,81530.65,128.6,-0.12635,0.00015,7.41607]
[1778080153467,38.06,81530.65,128.6,-0.12635,0.00015,7.41607]
[1778080153470,38.06,81523.73,128.6,-0.1274,0.00015,7.4585]
[1778080153685,38.06,81523.73,128.6,-0.1274,0.00015,7.4585]
[1778080154202,38.06,81523.73,128.6,-0.1274,0.00015,7.4585]
[1778080154282,38.06,81516.26,128.6,-0.12855,0.00015,7.50431]
[1778080156193,38.05,81522.02,128.6,-0.12765,0.00015,7.46841]
[1778080160067,38.05,81524.88,128.6,-0.1272,0.00015,7.45029]
[1778080162782,38.05,81528.34,128.6,-0.12666,0.00015,7.42859]
[1778080168277,38.05,81530.81,128.6,-0.12627,0.00015,7.41285]
[1778080169123,38.05,81530.81,128.6,-0.12627,0.00015,7.41285]
[1778080169177,38.05,81530.81,128.6,-0.12627,0.00015,7.41285]
[1778080170991,38.05,81536.71,128.6,-0.12537,0.00015,7.37647]
[1778080176468,38.05,81538.19,128.6,-0.12502,0.00015,7.3588]
[1778080180048,38.05,81539.94,128.6,-0.12476,0.00015,7.34803]
[1778080181208,38.05,81543.87,128.6,-0.12416,0.00015,7.32393]
[1778080182356,38.05,81548.52,128.6,-0.12347,0.00015,7.29548]
[1778080184558,38.05,81556.28,128.6,-0.12231,0.00015,7.24828]
[1778080187205,38.05,81555.31,128.6,-0.12246,0.00015,7.25449]
[1778080187247,38.05,81555.31,128.6,-0.12246,0.00015,7.25449]
[1778080187410,38.05,81557.88,128.6,-0.12208,0.00015,7.23892]
[1778080188417,38.05,81563.82,128.6,-0.1212,0.00015,7.20254]
[1778080189307,38.05,81563.82,128.6,-0.1212,0.00015,7.20254]
[1778080191382,38.05,81564.97,128.6,-0.12102,0.00015,7.19541]
[1778080193438,38.05,81564.12,128.6,-0.12115,0.00015,7.20049]
[1778080193920,38.05,81563.8,128.6,-0.12119,0.00015,7.20238]
[1778080197563,38.05,81566.34,128.6,-0.12081,0.00015,7.18672]
[1778080197999,38.05,81565.66,128.6,-0.12091,0.00015,7.19083]
[1778080198201,38.05,81565.66,128.6,-0.12091,0.00015,7.19083]
[1778080198218,38.05,81565.66,128.6,-0.12091,0.00015,7.19083]
[1778080198574,38.05,81555.86,128.6,-0.12237,0.00015,7.25061]
[1778080200275,38.05,81552.25,128.6,-0.12291,0.00015,7.27282]
[1778080200656,38.05,81552.25,128.6,-0.12291,0.00015,7.27282]
[1778080200724,38.05,81549.68,128.6,-0.1233,0.00015,7.28865]
[1778080200911,38.05,81549.68,128.6,-0.1233,0.00015,7.28865]
[1778080204880,38.05,81549.2,128.6,-0.12338,0.00015,7.29198]
[1778080205046,38.05,81549.2,128.6,-0.12338,0.00015,7.29198]
[1778080205112,38.05,81549.2,128.6,-0.12338,0.00015,7.29198]
[1778080205625,38.05,81537.72,128.6,-0.12511,0.00015,7.3624]
[1778080206581,38.05,81537.72,128.6,-0.12511,0.00015,7.3624]
[1778080206649,38.05,81531.84,128.6,-0.126,0.00015,7.39846]
[1778080208684,38.05,81531.13,128.6,-0.12611,0.00015,7.40275]
[1778080210544,38.05,81529.27,128.6,-0.12639,0.00015,7.414]
[1778080212370,38.05,81527.61,128.6,-0.12664,0.00015,7.424]
[1778080212918,38.05,81527.75,128.6,-0.12661,0.00015,7.42303]
[1778080213711,38.05,81527.83,128.6,-0.1266,0.00015,7.42243]
[1778080215411,38.05,81527.93,128.6,-0.12658,0.00015,7.42171]
[1778080215606,38.05,81533.81,128.6,-0.12568,0.00015,7.38549]
[1778080217139,38.05,81536.8,128.6,-0.12523,0.00015,7.36708]
[1778080222655,38.05,81539.47,128.6,-0.12482,0.00015,7.35067]
[1778080227423,38.05,81542.14,128.6,-0.12442,0.00015,7.33429]
[1778080229587,38.05,81541.38,128.6,-0.12453,0.00015,7.33899]
[1778080232216,38.05,81541.71,128.6,-0.12437,0.00015,7.32861]
[1778080232627,38.05,81541.71,128.6,-0.12437,0.00015,7.32861]
[1778080233807,38.05,81539.54,128.6,-0.1247,0.00015,7.34193]
[1778080233871,38.05,81530.52,128.6,-0.12607,0.00015,7.39729]
[1778080237236,38.05,81532.65,128.6,-0.12574,0.00015,7.38408]
[1778080241805,38.04,81532.15,128.6,-0.12581,0.00015,7.38687]
[1778080243084,38.04,81532.54,128.6,-0.12575,0.00015,7.38441]
[1778080243157,38.04,81526.4,128.6,-0.12668,0.00015,7.42197]
[1778080246163,38.04,81524.87,128.6,-0.12691,0.00015,7.43127]
[1778080247129,38.04,81524.11,128.6,-0.12702,0.00015,7.4357]
[1778080247163,38.04,81524.11,128.6,-0.12702,0.00015,7.4357]
[1778080247175,38.04,81524.11,128.6,-0.12702,0.00015,7.4357]
[1778080252933,38.04,81520.39,128.6,-0.12757,0.00015,7.4578]
[1778080253227,38.04,81520.39,128.6,-0.12757,0.00015,7.4578]
[1778080254256,38.04,81518.1,128.6,-0.12792,0.00015,7.47158]
[1778080259915,38.03,81517.79,128.6,-0.12794,0.00015,7.47245]
[1778080260768,38.03,81517.79,128.6,-0.12794,0.00015,7.47245]
[1778080260907,38.03,81517.79,128.6,-0.12794,0.00015,7.47245]
[1778080261037,38.03,81517.79,128.6,-0.12794,0.00015,7.47245]
[1778080261058,38.03,81517.79,128.6,-0.12794,0.00015,7.47245]
[1778080261350,38.03,81517.79,128.6,-0.12794,0.00015,7.47245]
[1778080261715,38.03,81517.79,128.6,-0.12794,0.00015,7.47245]
[1778080261738,38.03,81517.79,128.6,-0.12794,0.00015,7.47245]
[1778080262323,38.03,81499.38,128.6,-0.13079,0.00016,7.58572]
[1778080264142,38.03,81495.21,128.6,-0.13144,0.00016,7.61143]
[1778080266241,38.03,81498.21,128.6,-0.13097,0.00016,7.59269]
[1778080266312,38.03,81496.48,128.6,-0.13124,0.00016,7.60331]
[1778080266854,38.03,81496.48,128.6,-0.13124,0.00016,7.60331]
[1778080266966,38.03,81498.48,128.6,-0.13092,0.00016,7.59095]
[1778080270277,38.03,81500.84,128.6,-0.13054,0.00016,7.57588]
[1778080272176,38.03,81497.77,128.6,-0.13102,0.00016,7.5948]
[1778080272759,38.03,81497.77,128.6,-0.13102,0.00016,7.5948]
[1778080272281,38.03,81493.63,128.6,-0.13167,0.00016,7.62025]
[1778080273731,38.03,81493.63,128.6,-0.13167,0.00016,7.62025]
[1778080273736,38.03,81493.63,128.6,-0.13167,0.00016,7.62025]
[1778080278461,38.02,81495.37,128.6,-0.13135,0.00016,7.60765]
[1778080278546,38.02,81495.86,128.6,-0.13126,0.00016,7.60424]
[1778080283004,38.02,81496.28,128.6,-0.13119,0.00016,7.60127]
[1778080284310,38.02,81497.03,128.6,-0.13107,0.00016,7.59655]
[1778080284319,38.02,81497.03,128.6,-0.13107,0.00016,7.59655]
[1778080286438,38.02,81504.31,128.6,-0.12992,0.00016,7.55137]
[1778080288183,38.02,81505.86,128.6,-0.12968,0.00016,7.54179]
[1778080288475,38.02,81505.86,128.6,-0.12968,0.00016,7.54179]
[1778080288500,38.02,81508.78,128.6,-0.12923,0.00016,7.52377]
[1778080292403,38.01,81511.91,128.6,-0.12861,0.00015,7.49534]
[1778080292952,38.01,81512.22,128.6,-0.12856,0.00015,7.49321]
[1778080293039,38.01,81512.22,128.6,-0.12856,0.00015,7.49321]
[1778080293080,38.01,81512.22,128.6,-0.12856,0.00015,7.49321]
[1778080293149,38.01,81511.09,128.6,-0.12873,0.00015,7.49997]
[1778080298184,38.01,81502.12,128.6,-0.13013,0.00016,7.55556]
[1778080303219,38.01,81499.8,128.6,-0.13049,0.00016,7.56979]
[1778080304984,38.01,81496.73,128.6,-0.13097,0.00016,7.58872]
[1778080305109,38.01,81496.73,128.6,-0.13097,0.00016,7.58872]
[1778080305233,38.01,81498.07,128.6,-0.13075,0.00016,7.58038]
[1778080306571,38.01,81498.07,128.6,-0.13075,0.00016,7.58038]
[1778080306816,38.01,81500.06,128.6,-0.13043,0.00016,7.56774]
[1778080307395,38.01,81500.06,128.6,-0.13043,0.00016,7.56774]
[1778080307441,38.01,81503.5,128.6,-0.1299,0.00016,7.54646]
[1778080308698,38.01,81503.5,128.6,-0.1299,0.00016,7.54646]
[1778080310495,38.01,81500.88,128.6,-0.13031,0.00016,7.56263]
[1778080310870,38.01,81497.95,128.6,-0.13076,0.00016,7.58072]
[1778080311870,38.01,81500.09,128.6,-0.13043,0.00016,7.56744]
[1778080312071,38.01,81500.09,128.6,-0.13043,0.00016,7.56744]
[1778080312132,38.01,81500.09,128.6,-0.13043,0.00016,7.56744]
[1778080313308,38.01,81501.1,128.6,-0.13027,0.00016,7.56117]
[1778080315922,38.01,81503.35,128.6,-0.12992,0.00016,7.54723]
[1778080319589,38.01,81501.57,128.6,-0.13019,0.00016,7.55822]
[1778080321731,38.01,81498.16,128.6,-0.13073,0.00016,7.57925]
[1778080322272,38.01,81496.89,128.6,-0.13092,0.00016,7.58705]
[1778080322352,38.01,81497.01,128.6,-0.1309,0.00016,7.58625]
[1778080322947,38.01,81497.01,128.6,-0.1309,0.00016,7.58625]
[1778080323359,38.01,81496.36,128.6,-0.131,0.00016,7.58993]
[1778080325792,38.01,81496.65,128.6,-0.13095,0.00016,7.58807]
[1778080327189,38.01,81491.63,128.6,-0.13174,0.00016,7.619]
[1778080327387,38.01,81489.47,128.6,-0.13207,0.00016,7.63227]
[1778080327833,38.01,81489.47,128.6,-0.13207,0.00016,7.63227]
[1778080328454,38.01,81489.47,128.6,-0.13207,0.00016,7.63227]
[1778080328506,38.01,81491.07,128.6,-0.13182,0.00016,7.62224]
[1778080332865,38.0,81490.43,128.6,-0.13191,0.00016,7.6258]
[1778080337352,38.0,81489.3,128.6,-0.13207,0.00016,7.63231]
[1778080337439,38.0,81489.3,128.6,-0.13207,0.00016,7.63231]
[1778080339686,38.0,81483.24,128.6,-0.13303,0.00016,7.66977]
[1778080340784,38.0,81481.28,128.6,-0.13334,0.00016,7.68195]
[1778080345812,38.0,81485.42,128.6,-0.13267,0.00016,7.65562]
[1778080345914,38.0,81485.17,128.6,-0.1327,0.00016,7.65701]
[1778080346042,38.0,81485.17,128.6,-0.1327,0.00016,7.65701]
[1778080346051,38.0,81485.17,128.6,-0.1327,0.00016,7.65701]
[1778080346169,38.0,81485.17,128.6,-0.1327,0.00016,7.65701]
[1778080346196,38.0,81485.17,128.6,-0.1327,0.00016,7.65701]
[1778080346570,38.0,81485.17,128.6,-0.1327,0.00016,7.65701]
[1778080348569,38.0,81465.43,128.6,-0.13586,0.00016,7.77954]
[1778080348664,38.0,81472.56,128.6,-0.13471,0.00016,7.73519]
[1778080350315,38.0,81472.36,128.6,-0.13474,0.00016,7.73641]
[1778080352162,38.0,81470.36,128.6,-0.13494,0.00016,7.74033]
[1778080352179,38.0,81470.36,128.6,-0.13494,0.00016,7.74033]
[1778080356258,38.0,81465.38,128.6,-0.13574,0.00016,7.77107]
[1778080356593,38.0,81456.74,128.6,-0.13713,0.00016,7.82469]
[1778080357291,38.0,81456.74,128.6,-0.13713,0.00016,7.82469]
[1778080358133,38.0,81453.5,128.6,-0.13765,0.00016,7.8447]
[1778080358322,38.0,81453.5,128.6,-0.13765,0.00016,7.8447]
[1778080358414,38.0,81453.5,128.6,-0.13765,0.00016,7.8447]
[1778080358453,38.0,81453.5,128.6,-0.13765,0.00016,7.8447]
[1778080358742,38.0,81446.07,128.6,-0.13886,0.00016,7.89076]
[1778080359047,38.0,81446.07,128.6,-0.13886,0.00016,7.89076]
[1778080360492,38.0,81446.81,128.6,-0.13873,0.00016,7.88592]
[1778080365656,37.99,81446.58,128.6,-0.13873,0.00016,7.88584]
[1778080366746,37.99,81446.58,128.6,-0.13873,0.00016,7.88584]
[1778080370405,37.99,81448.42,128.6,-0.13841,0.00016,7.87354]
[1778080375726,37.98,81451.0,128.6,-0.13796,0.00016,7.85634]
[1778080375902,37.98,81451.0,128.6,-0.13796,0.00016,7.85634]
[1778080380347,37.98,81448.63,128.6,-0.13832,0.00016,7.87031]
[1778080385235,37.97,81446.81,128.6,-0.13859,0.00016,7.88059]
[1778080385503,37.97,81446.81,128.6,-0.13859,0.00016,7.88059]
[1778080385605,37.97,81446.81,128.6,-0.13859,0.00016,7.88059]
[1778080386713,37.97,81450.05,128.6,-0.13806,0.00016,7.8602]
[1778080387392,37.97,81449.07,128.6,-0.13822,0.00016,7.86612]
[1778080387812,37.97,81442.18,128.6,-0.13934,0.00016,7.90885]
[1778080392764,37.97,81439.87,128.6,-0.13969,0.00016,7.92221]
[1778080393208,37.97,81436.77,128.6,-0.14019,0.00016,7.94127]
[1778080395171,37.96,81435.86,128.6,-0.14033,0.00016,7.94636]
[1778080395425,37.96,81435.86,128.6,-0.14033,0.00016,7.94636]
[1778080396244,37.96,81433.9,128.6,-0.14064,0.00017,7.95829]
[1778080396549,37.96,81433.9,128.6,-0.14064,0.00017,7.95829]
[1778080396845,37.96,81433.9,128.6,-0.14064,0.00017,7.95829]
[1778080396887,37.96,81431.08,128.6,-0.1411,0.00017,7.97558]
[1778080397114,37.96,81431.08,128.6,-0.1411,0.00017,7.97558]
[1778080397189,37.96,81431.08,128.6,-0.1411,0.00017,7.97558]
[1778080397440,37.96,81431.08,128.6,-0.1411,0.00017,7.97558]
[1778080397637,37.96,81431.08,128.6,-0.1411,0.00017,7.97558]
[1778080397694,37.96,81431.08,128.6,-0.1411,0.00017,7.97558]
[1778080397722,37.96,81431.08,128.6,-0.1411,0.00017,7.97558]
[1778080397738,37.96,81431.08,128.6,-0.1411,0.00017,7.97558]
[1778080397760,37.96,81431.08,128.6,-0.1411,0.00017,7.97558]
[1778080397882,37.96,81413.94,128.6,-0.14395,0.00017,8.08256]
[1778080398023,37.96,81413.94,128.6,-0.14395,0.00017,8.08256]
[1778080398329,37.96,81413.94,128.6,-0.14395,0.00017,8.08256]
[1778080398497,37.96,81413.94,128.6,-0.14395,0.00017,8.08256]
[1778080398512,37.96,81413.94,128.6,-0.14395,0.00017,8.08256]
[1778080399246,37.96,81413.94,128.6,-0.14395,0.00017,8.08257]
[1778080399277,37.96,81413.94,128.6,-0.14395,0.00017,8.08257]
[1778080399538,37.96,81413.94,128.6,-0.14395,0.00017,8.08257]
[1778080399609,37.96,81405.77,128.6,-0.14532,0.00017,8.13359]
[1778080401778,37.96,81403.66,128.6,-0.14568,0.00017,8.14671]
[1778080402752,37.96,81403.95,128.6,-0.14563,0.00017,8.14482]
[1778080403827,37.96,81402.15,128.6,-0.14593,0.00017,8.15598]
[1778080406144,37.96,81397.01,128.6,-0.14679,0.00017,8.18778]
[1778080406192,37.96,81397.01,128.6,-0.14679,0.00017,8.18778]
[1778080406799,37.96,81397.01,128.6,-0.14679,0.00017,8.18778]
[1778080410715,37.95,81399.0,128.6,-0.14644,0.00017,8.17479]
[1778080416017,37.95,81397.79,128.6,-0.14651,0.00017,8.1733]
[1778080417155,37.95,81397.79,128.6,-0.14651,0.00017,8.1733]
[1778080417381,37.95,81397.79,128.6,-0.14651,0.00017,8.1733]
[1778080417508,37.95,81397.79,128.6,-0.14651,0.00017,8.1733]
[1778080417569,37.95,81397.79,128.6,-0.14651,0.00017,8.1733]
[1778080417570,37.95,81397.79,128.6,-0.14651,0.00017,8.1733]
[1778080417848,37.95,81394.62,128.6,-0.14704,0.00017,8.19293]
[1778080417926,37.95,81394.62,128.6,-0.14704,0.00017,8.19293]
[1778080417935,37.95,81394.62,128.6,-0.14704,0.00017,8.19293]
[1778080418297,37.95,81394.62,128.6,-0.14704,0.00017,8.19293]
[1778080418317,37.95,81394.62,128.6,-0.14704,0.00017,8.19293]
[1778080418385,37.95,81394.62,128.6,-0.14704,0.00017,8.19293]
[1778080418402,37.95,81394.62,128.6,-0.14704,0.00017,8.19293]
[1778080418811,37.95,81377.68,128.6,-0.14995,0.00017,8.29911]
[1778080419212,37.95,81377.68,128.6,-0.14995,0.00017,8.29911]
[1778080419472,37.95,81377.68,128.6,-0.14995,0.00017,8.29911]
[1778080419668,37.95,81347.7,128.6,-0.15519,0.00018,8.48719]
[1778080420328,37.95,81347.7,128.6,-0.15519,0.00018,8.48719]
[1778080420333,37.95,81347.7,128.6,-0.15519,0.00018,8.48719]
[1778080420676,37.95,81358.06,128.6,-0.15336,0.00018,8.42215]
[1778080421484,37.95,81358.06,128.6,-0.15336,0.00018,8.42215]
[1778080421683,37.95,81358.06,128.6,-0.15336,0.00018,8.42215]
[1778080421805,37.95,81358.06,128.6,-0.15336,0.00018,8.42215]
[1778080422280,37.95,81360.51,128.6,-0.15293,0.00017,8.40678]
[1778080422841,37.95,81341.97,128.6,-0.1562,0.00018,8.52304]
[1778080423443,37.95,81341.97,128.6,-0.1562,0.00018,8.52304]
[1778080423542,37.95,81341.97,128.6,-0.1562,0.00018,8.52304]
[1778080423642,37.95,81334.92,128.6,-0.15745,0.00018,8.5671]
[1778080424620,37.95,81334.92,128.6,-0.15745,0.00018,8.5671]
[1778080425051,37.95,81331.65,128.6,-0.15803,0.00018,8.58741]
[1778080426616,37.95,81329.89,128.6,-0.15833,0.00018,8.59821]
[1778080427022,37.95,81327.59,128.6,-0.15874,0.00018,8.61239]
[1778080427113,37.95,81336.75,128.6,-0.1571,0.00018,8.55496]
[1778080429394,37.95,81340.59,128.6,-0.15641,0.00018,8.53061]
[1778080429562,37.95,81340.59,128.6,-0.15641,0.00018,8.53061]
[1778080429589,37.95,81340.59,128.6,-0.15641,0.00018,8.53061]
[1778080431545,37.95,81345.43,128.6,-0.15554,0.00018,8.49981]
[1778080431672,37.95,81345.43,128.6,-0.15554,0.00018,8.49981]
[1778080435362,37.94,81349.83,128.6,-0.15476,0.00018,8.47188]
[1778080435789,37.94,81349.83,128.6,-0.15476,0.00018,8.47188]
[1778080436726,37.94,81351.6,128.6,-0.15444,0.00018,8.46071]
[1778080436768,37.94,81351.6,128.6,-0.15444,0.00018,8.46071]
[1778080436790,37.94,81351.6,128.6,-0.15444,0.00018,8.46071]
[1778080437650,37.94,81342.8,128.6,-0.15599,0.00018,8.51577]
[1778080437996,37.94,81342.8,128.6,-0.15599,0.00018,8.51577]
[1778080439744,37.94,81344.79,128.6,-0.15564,0.00018,8.50316]
[1778080439858,37.94,81344.79,128.6,-0.15564,0.00018,8.50316]
[1778080439904,37.94,81344.79,128.6,-0.15564,0.00018,8.50316]
[1778080439972,37.94,81348.56,128.6,-0.15497,0.00018,8.4794]
[1778080440838,37.94,81348.56,128.6,-0.15497,0.00018,8.4794]
[1778080441232,37.94,81344.8,128.6,-0.15563,0.00018,8.5029]
[1778080441880,37.94,81344.8,128.6,-0.15563,0.00018,8.5029]
[1778080441927,37.94,81338.06,128.6,-0.15682,0.00018,8.54506]
[1778080442815,37.94,81338.06,128.6,-0.15682,0.00018,8.54506]
[1778080442995,37.94,81333.88,128.6,-0.15756,0.00018,8.57111]
[1778080443156,37.94,81333.88,128.6,-0.15756,0.00018,8.57111]
[1778080443320,37.94,81333.88,128.6,-0.15756,0.00018,8.57111]
[1778080443356,37.94,81333.88,128.6,-0.15756,0.00018,8.57111]
[1778080443357,37.94,81330.17,128.6,-0.15822,0.00018,8.59417]
[1778080444401,37.94,81330.17,128.6,-0.15822,0.00018,8.59417]
[1778080444468,37.94,81330.17,128.6,-0.15822,0.00018,8.59417]
[1778080444595,37.94,81330.17,128.6,-0.15822,0.00018,8.59417]
[1778080444793,37.94,81330.17,128.6,-0.15822,0.00018,8.59417]
[1778080444842,37.94,81330.17,128.6,-0.15822,0.00018,8.59417]
[1778080444831,37.94,81328.08,128.6,-0.15859,0.00018,8.60725]
[1778080445653,37.94,81336.07,128.6,-0.15716,0.00018,8.55688]
[1778080446576,37.94,81336.07,128.6,-0.15716,0.00018,8.55688]
[1778080446872,37.94,81342.41,128.6,-0.15603,0.00018,8.51692]
[1778080447687,37.94,81342.41,128.6,-0.15603,0.00018,8.51692]
[1778080449428,37.94,81345.63,128.6,-0.15545,0.00018,8.49645]
[1778080450340,37.94,81347.44,128.6,-0.15513,0.00018,8.48499]
[1778080452118,37.94,81349.12,128.6,-0.15483,0.00018,8.4743]
[1778080452549,37.94,81349.12,128.6,-0.15483,0.00018,8.4743]
[1778080452560,37.94,81349.12,128.6,-0.15483,0.00018,8.4743]
[1778080452594,37.94,81349.12,128.6,-0.15483,0.00018,8.4743]
[1778080452906,37.94,81349.12,128.6,-0.15483,0.00018,8.4743]
[1778080453860,37.93,81337.11,128.6,-0.15695,0.00018,8.54946]
[1778080454303,37.93,81330.57,128.6,-0.15811,0.00018,8.59031]
[1778080454996,37.93,81330.57,128.6,-0.15811,0.00018,8.59031]
[1778080455911,37.93,81330.57,128.6,-0.15811,0.00018,8.59031]
[1778080455929,37.93,81330.66,128.6,-0.15809,0.00018,8.58952]
[1778080458200,37.93,81330.98,128.6,-0.15803,0.00018,8.58748]
[1778080462358,37.93,81330.69,128.6,-0.15808,0.00018,8.58923]
[1778080462522,37.93,81330.69,128.6,-0.15808,0.00018,8.58923]
[1778080462577,37.93,81330.69,128.6,-0.15808,0.00018,8.58923]
[1778080462581,37.93,81330.69,128.6,-0.15808,0.00018,8.58923]
[1778080462803,37.93,81330.69,128.6,-0.15808,0.00018,8.58923]
[1778080462847,37.93,81330.69,128.6,-0.15808,0.00018,8.58923]
[1778080463639,37.93,81328.14,128.6,-0.15854,0.00018,8.60521]
[1778080463893,37.93,81328.14,128.6,-0.15854,0.00018,8.60521]
[1778080463723,37.93,81321.88,128.6,-0.15966,0.00018,8.64445]
[1778080464941,37.93,81321.88,128.6,-0.15966,0.00018,8.64445]
[1778080464882,37.93,81316.99,128.6,-0.16055,0.00018,8.67525]
[1778080465800,37.93,81316.99,128.6,-0.16055,0.00018,8.67525]
[1778080466074,37.93,81313.14,128.6,-0.16124,0.00018,8.69948]
[1778080466414,37.93,81313.14,128.6,-0.16124,0.00018,8.69948]
[1778080466738,37.93,81313.14,128.6,-0.16124,0.00018,8.69948]
[1778080466759,37.93,81313.14,128.6,-0.16124,0.00018,8.69948]
[1778080466802,37.93,81313.14,128.6,-0.16124,0.00018,8.69948]
[1778080466844,37.93,81313.14,128.6,-0.16124,0.00018,8.69948]
[1778080466869,37.93,81313.14,128.6,-0.16124,0.00018,8.69948]
[1778080466894,37.93,81313.14,128.6,-0.16124,0.00018,8.69948]
[1778080467008,37.93,81313.14,128.6,-0.16124,0.00018,8.69948]
[1778080466945,37.93,81311.77,128.6,-0.16149,0.00018,8.70813]
[1778080467085,37.93,81311.77,128.6,-0.16149,0.00018,8.70813]
[1778080467184,37.93,81311.77,128.6,-0.16149,0.00018,8.70813]
[1778080467216,37.93,81311.77,128.6,-0.16149,0.00018,8.70813]
[1778080467296,37.93,81311.77,128.6,-0.16149,0.00018,8.70813]
[1778080467320,37.93,81311.77,128.6,-0.16149,0.00018,8.70813]
[1778080467544,37.93,81311.77,128.6,-0.16149,0.00018,8.70813]
[1778080467591,37.93,81311.77,128.6,-0.16149,0.00018,8.70813]
[1778080467640,37.93,81311.77,128.6,-0.16149,0.00018,8.70813]
[1778080467786,37.93,81311.77,128.6,-0.16149,0.00018,8.70813]
[1778080467852,37.93,81311.77,128.6,-0.16149,0.00018,8.70813]
[1778080467928,37.93,81311.77,128.6,-0.16149,0.00018,8.70813]
[1778080467907,37.93,81341.31,128.6,-0.15615,0.00018,8.52108]
[1778080468873,37.93,81341.31,128.6,-0.15615,0.00018,8.52108]
[1778080468929,37.93,81341.31,128.6,-0.15615,0.00018,8.52108]
[1778080468880,37.92,81368.11,128.6,-0.15144,0.00017,8.35282]
[1778080469652,37.92,81368.11,128.6,-0.15144,0.00017,8.35282]
[1778080470504,37.93,81368.29,128.6,-0.15141,0.00017,8.3518]
[1778080470521,37.93,81368.29,128.6,-0.15141,0.00017,8.3518]
[1778080470587,37.93,81368.29,128.6,-0.15141,0.00017,8.3518]
[1778080470594,37.93,81368.29,128.6,-0.15141,0.00017,8.3518]
[1778080470788,37.93,81368.29,128.6,-0.15141,0.00017,8.3518]
[1778080470968,37.93,81368.29,128.6,-0.15141,0.00017,8.3518]
[1778080471048,37.93,81368.74,128.6,-0.15133,0.00017,8.34908]
[1778080471862,37.93,81368.74,128.6,-0.15133,0.00017,8.34908]
[1778080471925,37.92,81378.79,128.6,-0.14947,0.00017,8.27723]
[1778080472736,37.92,81378.79,128.6,-0.14947,0.00017,8.27723]
[1778080472925,37.92,81384.35,128.6,-0.1485,0.00017,8.24213]
[1778080473978,37.92,81384.5,128.6,-0.14847,0.00017,8.24099]
[1778080475989,37.92,81384.59,128.6,-0.14845,0.00017,8.24004]
[1778080477220,37.92,81386.13,128.6,-0.14818,0.00017,8.2302]
[1778080482501,37.92,81391.02,128.6,-0.14732,0.00017,8.19863]
[1778080484298,37.92,81390.98,128.6,-0.14732,0.00017,8.19875]
[1778080485835,37.91,81385.63,128.6,-0.14823,0.00017,8.23215]
[1778080491671,37.91,81386.69,128.6,-0.14802,0.00017,8.22449]
[1778080492663,37.91,81387.57,128.6,-0.14787,0.00017,8.21881]
[1778080493569,37.91,81390.03,128.6,-0.14744,0.00017,8.20324]
[1778080493876,37.91,81390.03,128.6,-0.14744,0.00017,8.20324]
[1778080494632,37.91,81390.7,128.6,-0.14732,0.00017,8.19891]
[1778080497432,37.91,81391.85,128.6,-0.14712,0.00017,8.19137]
[1778080499429,37.91,81398.95,128.6,-0.14591,0.00017,8.14669]
[1778080499943,37.91,81398.95,128.6,-0.14591,0.00017,8.14669]
[1778080500138,37.91,81400.56,128.6,-0.14563,0.00017,8.13656]
[1778080500999,37.91,81400.56,128.1,-0.14563,0.00017,8.13656]
[1778080501005,37.91,81401.75,128.1,-0.14543,0.00017,8.12907]
[1778080501416,37.91,81401.75,128.1,-0.14543,0.00017,8.12907]
[1778080501462,37.91,81401.75,128.1,-0.14543,0.00017,8.12907]
[1778080501602,37.91,81401.75,128.1,-0.14543,0.00017,8.12907]
[1778080501966,37.91,81406.82,128.1,-0.14457,0.00017,8.09729]
[1778080503095,37.9,81409.78,128.1,-0.14407,0.00017,8.07855]
[1778080503653,37.9,81417.76,128.1,-0.14273,0.00017,8.02843]
[1778080508688,37.9,81418.47,128.1,-0.14259,0.00017,8.02349]
[1778080513723,37.9,81421.64,128.1,-0.14205,0.00017,8.00322]
[1778080518758,37.9,81421.06,128.1,-0.14214,0.00017,8.00645]
[1778080523793,37.9,81423.08,128.1,-0.14179,0.00017,7.99344]
[1778080525807,37.9,81429.28,128.1,-0.14076,0.00017,7.95454]
[1778080527551,37.9,81429.29,128.1,-0.14076,0.00017,7.95448]
[1778080527821,37.9,81431.23,128.1,-0.14044,0.00017,7.94235]
[1778080532857,37.89,81431.77,128.1,-0.1402,0.00017,7.92929]
[1778080535621,37.89,81431.83,128.1,-0.14018,0.00017,7.92846]
[1778080535843,37.89,81431.83,128.1,-0.14018,0.00017,7.92846]
[1778080536021,37.89,81437.96,128.1,-0.13916,0.00016,7.88994]
[1778080536108,37.89,81437.96,128.1,-0.13916,0.00016,7.88994]
[1778080536527,37.89,81437.96,128.1,-0.13916,0.00016,7.88994]
[1778080537185,37.89,81437.53,128.1,-0.13923,0.00016,7.89245]
[1778080539250,37.89,81438.3,128.1,-0.13909,0.00016,7.88729]
[1778080539974,37.89,81438.3,128.1,-0.13909,0.00016,7.88729]
[1778080539977,37.89,81438.3,128.1,-0.13909,0.00016,7.88729]
[1778080540240,37.89,81442.74,128.1,-0.13836,0.00016,7.8594]
[1778080540442,37.89,81442.74,128.1,-0.13836,0.00016,7.8594]
[1778080541339,37.89,81445.98,128.1,-0.13783,0.00016,7.83904]
[1778080542463,37.88,81443.34,128.1,-0.13826,0.00016,7.85542]
[1778080543111,37.88,81444.94,128.1,-0.13799,0.00016,7.84531]
[1778080544525,37.88,81445.69,128.1,-0.13787,0.00016,7.84051]
[1778080544567,37.88,81445.69,128.1,-0.13787,0.00016,7.84051]
[1778080544944,37.88,81451.84,128.1,-0.13686,0.00016,7.80204]
[1778080545831,37.88,81451.84,128.1,-0.13686,0.00016,7.80204]
[1778080545854,37.88,81451.84,128.1,-0.13686,0.00016,7.80204]
[1778080545953,37.88,81458.11,128.1,-0.13584,0.00016,7.7629]
[1778080546162,37.88,81458.11,128.1,-0.13584,0.00016,7.7629]
[1778080546535,37.88,81458.11,128.1,-0.13584,0.00016,7.7629]
[1778080546600,37.88,81458.11,128.1,-0.13584,0.00016,7.7629]
[1778080546960,37.88,81467.22,128.1,-0.13438,0.00016,7.70617]
[1778080547654,37.88,81467.22,128.1,-0.13438,0.00016,7.70617]
[1778080547967,37.88,81478.09,128.1,-0.13264,0.00016,7.63841]
[1778080550988,37.88,81486.58,128.1,-0.13129,0.00016,7.58555]
[1778080552099,37.88,81486.06,128.1,-0.13137,0.00016,7.58877]
[1778080552660,37.88,81486.06,128.1,-0.13137,0.00016,7.58877]
[1778080552730,37.88,81486.06,128.1,-0.13137,0.00016,7.58877]
[1778080553022,37.88,81491.52,128.1,-0.13051,0.00016,7.5549]
[1778080553348,37.88,81491.52,128.1,-0.13051,0.00016,7.5549]
[1778080555028,37.88,81505.25,128.1,-0.12835,0.00016,7.46939]
[1778080555560,37.88,81505.25,128.1,-0.12835,0.00016,7.46939]
[1778080556027,37.88,81512.11,128.1,-0.12729,0.00015,7.42685]
[1778080556614,37.88,81512.11,128.1,-0.12729,0.00015,7.42685]
[1778080557060,37.88,81514.53,128.1,-0.12691,0.00015,7.41184]
[1778080557831,37.88,81514.53,128.1,-0.12691,0.00015,7.41184]
[1778080558626,37.88,81511.48,128.1,-0.12738,0.00015,7.43064]
[1778080559600,37.88,81509.91,128.1,-0.12762,0.00015,7.44028]
[1778080561250,37.88,81513.76,128.1,-0.12702,0.00015,7.41636]
[1778080563199,37.88,81511.98,128.1,-0.1273,0.00015,7.42731]
[1778080565441,37.88,81511.44,128.1,-0.12738,0.00015,7.43044]
[1778080565561,37.88,81511.44,128.1,-0.12738,0.00015,7.43044]
[1778080566257,37.88,81511.03,128.1,-0.12744,0.00015,7.4329]
[1778080566559,37.88,81511.03,128.1,-0.12744,0.00015,7.4329]
[1778080566723,37.88,81511.03,128.1,-0.12744,0.00015,7.4329]
[1778080566866,37.88,81511.03,128.1,-0.12744,0.00015,7.4329]
[1778080567554,37.88,81505.88,128.1,-0.12823,0.00016,7.46463]
[1778080570867,37.88,81498.66,128.1,-0.12935,0.00016,7.50898]
[1778080570959,37.88,81498.66,128.1,-0.12935,0.00016,7.50898]
[1778080571027,37.88,81498.66,128.1,-0.12935,0.00016,7.50898]
[1778080573078,37.86,81491.72,128.1,-0.13037,0.00016,7.54944]
[1778080577857,37.85,81497.55,128.1,-0.12935,0.00016,7.50888]
[1778080578190,37.85,81494.09,128.1,-0.12988,0.00016,7.52995]
[1778080581009,37.84,81497.06,128.0,-0.12941,0.00016,7.51133]
[1778080583921,37.84,81497.11,128.0,-0.12938,0.00016,7.51029]
[1778080585205,37.84,81504.84,128.0,-0.12817,0.00016,7.46205]
[1778080585631,37.84,81504.84,128.0,-0.12817,0.00016,7.46205]
[1778080587532,37.84,81509.85,128.0,-0.12739,0.00015,7.43084]
[1778080587541,37.84,81509.85,128.0,-0.12739,0.00015,7.43084]
[1778080587860,37.84,81509.85,128.0,-0.12739,0.00015,7.43084]
[1778080587872,37.84,81509.85,128.0,-0.12739,0.00015,7.43084]
[1778080587942,37.84,81508.5,128.0,-0.1276,0.00015,7.43912]
[1778080589999,37.84,81518.97,128.0,-0.12597,0.00015,7.37373]
[1778080592302,37.83,81519.43,128.0,-0.12577,0.00015,7.36196]
[1778080593288,37.83,81507.55,128.0,-0.12759,0.00016,7.43516]
[1778080595815,37.83,81506.29,128.0,-0.12777,0.00016,7.44235]
[1778080597166,37.83,81516.85,128.0,-0.12612,0.00015,7.37637]
[1778080602888,37.82,81522.46,128.0,-0.12524,0.00015,7.34075]
[1778080604586,37.82,81524.37,128.0,-0.12494,0.00015,7.32852]
[1778080606106,37.82,81524.56,128.0,-0.1249,0.00015,7.32694]
[1778080607022,37.82,81536.58,128.0,-0.12306,0.00015,7.2525]
[1778080611601,37.82,81537.26,128.0,-0.12295,0.00015,7.24792]
[1778080612028,37.82,81538.74,128.0,-0.12273,0.00015,7.23872]
[1778080612149,37.82,81538.74,128.0,-0.12273,0.00015,7.23872]
[1778080612669,37.82,81538.74,128.0,-0.12273,0.00015,7.23872]
[1778080612770,37.82,81538.74,128.0,-0.12273,0.00015,7.23872]
[1778080613028,37.82,81543.46,128.0,-0.12201,0.00015,7.20931]
[1778080613380,37.82,81543.46,128.0,-0.12201,0.00015,7.20931]
[1778080613981,37.79,81551.45,128.0,-0.12066,0.00015,7.15399]
[1778080614436,37.77,81558.5,128.0,-0.11948,0.00015,7.10529]
[1778080617076,37.75,81561.68,128.0,-0.1189,0.00015,7.08106]
[1778080618507,37.72,81564.31,128.0,-0.1183,0.00015,7.05628]
[1778080619016,37.72,81564.31,128.0,-0.1183,0.00015,7.05628]
[1778080619049,37.7,81572.43,128.0,-0.11702,0.00015,7.00259]
[1778080619980,37.69,81578.68,128.0,-0.11603,0.00015,6.96118]
[1778080624998,37.65,81582.29,128.0,-0.11528,0.00014,6.92945]
[1778080625647,37.65,81587.33,128.0,-0.11455,0.00014,6.89848]
[1778080626059,37.65,81593.42,128.0,-0.11363,0.00014,6.85973]
[1778080626283,37.65,81593.42,128.0,-0.11363,0.00014,6.85973]
[1778080626701,37.65,81593.42,128.0,-0.11363,0.00014,6.85973]
[1778080626870,37.65,81593.42,128.0,-0.11363,0.00014,6.85973]
[1778080627119,37.65,81593.42,128.0,-0.11363,0.00014,6.85973]
[1778080626902,37.64,81596.97,128.0,-0.1131,0.00014,6.83705]
[1778080627623,37.64,81596.97,128.0,-0.1131,0.00014,6.83705]
[1778080627971,37.64,81596.97,128.0,-0.1131,0.00014,6.83705]
[1778080628020,37.64,81604.26,128.0,-0.11205,0.00014,6.79233]
[1778080629026,37.64,81613.97,128.0,-0.11066,0.00014,6.73281]
[1778080629886,37.64,81613.97,128.0,-0.11066,0.00014,6.73281]
[1778080630702,37.64,81616.99,128.0,-0.11022,0.00014,6.71395]
[1778080630891,37.64,81616.99,128.0,-0.11022,0.00014,6.71395]
[1778080630898,37.64,81616.99,128.0,-0.11022,0.00014,6.71395]
[1778080630912,37.63,81618.2,128.0,-0.11004,0.00014,6.70608]
[1778080631368,37.63,81618.2,128.0,-0.11004,0.00014,6.70608]
[1778080631555,37.63,81606.38,128.0,-0.1117,0.00014,6.77745]
[1778080634576,37.63,81599.94,128.0,-0.11259,0.00014,6.81548]
[1778080635922,37.63,81599.94,128.0,-0.11259,0.00014,6.81548]
[1778080637349,37.63,81604.95,128.0,-0.11186,0.00014,6.78428]
[1778080637541,37.63,81604.95,128.0,-0.11186,0.00014,6.78428]
[1778080637925,37.63,81608.69,128.0,-0.11133,0.00014,6.76124]
[1778080640008,37.62,81615.79,128.0,-0.1103,0.00014,6.717]
[1778080641564,37.62,81620.02,128.0,-0.10969,0.00014,6.69085]
[1778080643545,37.61,81629.78,128.0,-0.10831,0.00014,6.63093]
[1778080645434,37.61,81632.07,128.0,-0.10797,0.00014,6.61625]
[1778080646961,37.61,81643.74,128.0,-0.10635,0.00014,6.54529]
[1778080652603,37.6,81642.23,128.0,-0.10641,0.00014,6.54449]
[1778080654345,37.6,81648.33,128.0,-0.10556,0.00014,6.50729]
[1778080655735,37.6,81648.01,128.0,-0.1056,0.00014,6.50894]
[1778080657875,37.59,81657.44,128.0,-0.10426,0.00013,6.44985]
[1778080659003,37.59,81657.44,128.0,-0.10426,0.00013,6.44985]
[1778080660091,37.58,81659.15,128.0,-0.10399,0.00013,6.43786]
[1778080660094,37.58,81665.77,128.0,-0.10306,0.00013,6.39678]
[1778080665701,37.56,81665.02,128.0,-0.10306,0.00013,6.39664]
[1778080668429,37.56,81663.22,128.0,-0.1033,0.00013,6.40704]
[1778080668461,37.56,81663.22,128.0,-0.1033,0.00013,6.40704]
[1778080673853,37.56,81660.81,128.0,-0.1036,0.00013,6.4206]
[1778080675633,37.55,81660.41,128.0,-0.10365,0.00013,6.42284]
[1778080677779,37.55,81653.93,128.0,-0.10452,0.00014,6.46122]
[1778080682124,37.55,81657.15,128.0,-0.10406,0.00013,6.44112]
[1778080682142,37.55,81657.15,128.0,-0.10406,0.00013,6.44112]
[1778080682170,37.55,81667.28,128.0,-0.1027,0.00013,6.3805]
[1778080685304,37.55,81662.05,128.0,-0.10339,0.00013,6.41137]
[1778080685758,37.55,81662.05,128.0,-0.10339,0.00013,6.41137]
[1778080687201,37.55,81653.11,128.0,-0.10459,0.00014,6.46447]
[1778080691846,37.54,81651.88,128.0,-0.10474,0.00014,6.47092]
[1778080691979,37.54,81641.28,128.0,-0.10618,0.00014,6.53428]
[1778080697088,37.54,81637.76,128.0,-0.10663,0.00014,6.55406]
[1778080701365,37.53,81639.21,128.0,-0.10639,0.00014,6.54352]
[1778080701574,37.53,81639.21,128.0,-0.10639,0.00014,6.54352]
[1778080702200,37.53,81639.21,128.0,-0.10639,0.00014,6.54352]
[1778080702174,37.53,81648.82,128.0,-0.10507,0.00014,6.48547]
[1778080702491,37.53,81648.82,128.0,-0.10507,0.00014,6.48547]
[1778080702781,37.53,81648.82,128.0,-0.10507,0.00014,6.48547]
[1778080702866,37.53,81648.82,128.0,-0.10507,0.00014,6.48547]
[1778080702899,37.53,81648.82,128.0,-0.10507,0.00014,6.48547]
[1778080702997,37.53,81648.82,128.0,-0.10507,0.00014,6.48547]
[1778080703061,37.52,81666.1,128.0,-0.10268,0.00013,6.37961]
[1778080703430,37.52,81666.1,128.0,-0.10268,0.00013,6.37961]
[1778080703547,37.52,81666.1,128.0,-0.10268,0.00013,6.37961]
[1778080703701,37.52,81666.1,128.0,-0.10268,0.00013,6.37961]
[1778080704113,37.52,81666.1,128.0,-0.10268,0.00013,6.37961]
[1778080704507,37.5,81670.83,128.0,-0.10195,0.00013,6.3467]
[1778080705075,37.49,81677.26,128.0,-0.101,0.00013,6.30424]
[1778080707714,37.46,81680.84,128.0,-0.10037,0.00013,6.27596]
[1778080707815,37.46,81680.84,128.0,-0.10037,0.00013,6.27596]
[1778080708096,37.46,81686.06,128.0,-0.09968,0.00013,6.2447]
[1778080712884,37.45,81689.55,128.0,-0.09906,0.00013,6.2135]
[1778080714921,37.45,81689.09,128.0,-0.0991,0.00013,6.21509]
[1778080715997,37.44,81688.59,128.0,-0.09915,0.00013,6.21748]
[1778080717197,37.44,81688.79,128.0,-0.09911,0.00013,6.21573]
[1778080722194,37.43,81681.56,128.0,-0.09998,0.00013,6.25502]
[1778080726802,37.42,81683.71,128.0,-0.09965,0.00013,6.23983]
[1778080729609,37.42,81678.22,128.0,-0.10034,0.00013,6.27117]
[1778080729771,37.42,81678.22,128.0,-0.10034,0.00013,6.27117]
[1778080730058,37.42,81678.22,128.0,-0.10034,0.00013,6.27117]
[1778080730083,37.42,81678.22,128.0,-0.10034,0.00013,6.27117]
[1778080730178,37.41,81673.95,128.0,-0.10088,0.00013,6.29522]
[1778080730242,37.41,81673.95,128.0,-0.10088,0.00013,6.29522]
[1778080730248,37.41,81673.95,128.0,-0.10088,0.00013,6.29522]
[1778080730504,37.41,81664.58,128.0,-0.10212,0.00013,6.35107]
[1778080731815,37.41,81664.58,128.0,-0.10212,0.00013,6.35107]
[1778080732144,37.41,81661.91,128.0,-0.10246,0.00013,6.36614]
[1778080732862,37.41,81661.91,128.0,-0.10246,0.00013,6.36614]
[1778080736794,37.41,81663.53,128.0,-0.10224,0.00013,6.35616]
[1778080739738,37.41,81663.23,128.0,-0.10228,0.00013,6.35783]
[1778080742770,37.41,81665.19,128.0,-0.10201,0.00013,6.34597]
[1778080746127,37.41,81669.24,128.0,-0.10147,0.00013,6.32175]
[1778080746228,37.41,81672.52,128.0,-0.10103,0.00013,6.30224]
[1778080751398,37.4,81672.1,128.0,-0.10105,0.00013,6.30316]
[1778080752375,37.4,81672.1,128.0,-0.10105,0.00013,6.30316]
[1778080752790,37.4,81672.1,128.0,-0.10105,0.00013,6.30316]
[1778080753165,37.4,81672.1,128.0,-0.10105,0.00013,6.30316]
[1778080752820,37.4,81674.09,128.0,-0.10077,0.00013,6.29032]
[1778080753839,37.39,81681.73,128.0,-0.09975,0.00013,6.24426]
[1778080757028,37.39,81686.55,128.0,-0.0991,0.00013,6.21507]
[1778080757440,37.39,81697.81,128.0,-0.09761,0.00013,6.14739]
[1778080762476,37.38,81698.74,128.0,-0.09744,0.00013,6.13961]
[1778080767511,37.37,81699.1,128.0,-0.09735,0.00013,6.1353]
[1778080772546,37.36,81697.94,128.0,-0.09734,0.00013,6.13176]
[1778080773659,37.36,81697.94,128.0,-0.09734,0.00013,6.13176]
[1778080773740,37.36,81697.94,128.0,-0.09734,0.00013,6.13176]
[1778080779595,37.35,81699.18,128.0,-0.09711,0.00013,6.12102]
[1778080784630,37.34,81699.64,128.0,-0.097,0.00013,6.11621]
[1778080789666,37.33,81697.81,128.0,-0.09719,0.00013,6.12498]
[1778080794700,37.33,81702.9,128.0,-0.09649,0.00013,6.09298]
[1778080799735,37.32,81703.75,128.0,-0.09635,0.00013,6.08616]
[1778080804972,37.32,81704.88,128.0,-0.09617,0.00013,6.07818]
[1778080808962,37.31,81707.88,128.0,-0.09576,0.00013,6.05911]
[1778080813328,37.3,81706.95,128.0,-0.09584,0.00013,6.06297]
[1778080813833,37.3,81697.01,128.0,-0.09711,0.00013,6.1212]
[1778080816268,37.3,81687.04,128.0,-0.09839,0.00013,6.17929]
[1778080820175,37.29,81692.21,128.0,-0.09768,0.00013,6.14713]
[1778080820240,37.29,81692.21,128.0,-0.09768,0.00013,6.14713]
[1778080820968,37.29,81696.12,128.0,-0.09717,0.00013,6.12356]
[1778080821161,37.29,81702.38,128.0,-0.09635,0.00013,6.08621]
[1778080822289,37.29,81709.14,128.0,-0.09548,0.00013,6.04607]
[1778080827938,37.28,81713.79,128.0,-0.09485,0.00013,6.01703]
[1778080829011,37.28,81713.79,128.0,-0.09485,0.00013,6.01703]
[1778080829232,37.28,81713.79,128.0,-0.09485,0.00013,6.01703]
[1778080830317,37.28,81719.3,128.0,-0.09414,0.00013,5.98449]
[1778080830047,37.28,81725.82,128.0,-0.09332,0.00013,5.94617]
[1778080831097,37.28,81725.82,128.0,-0.09332,0.00013,5.94617]
[1778080831739,37.28,81724.97,128.0,-0.09331,0.00013,5.94288]
[1778080831966,37.28,81718.53,128.0,-0.09412,0.00013,5.98035]
[1778080832341,37.28,81718.53,128.0,-0.09412,0.00013,5.98035]
[1778080833311,37.28,81718.53,128.0,-0.09412,0.00013,5.98035]
[1778080833991,37.28,81714.4,128.0,-0.09464,0.00013,6.00433]
[1778080837159,37.28,81712.57,128.0,-0.09485,0.00013,6.01427]
[1778080842324,37.27,81710.4,128.0,-0.0951,0.00013,6.0258]
[1778080843959,37.27,81701.39,128.0,-0.09624,0.00013,6.07821]
[1778080844050,37.27,81704.46,128.0,-0.09584,0.00013,6.05978]
[1778080844418,37.27,81704.46,128.0,-0.09584,0.00013,6.05978]
[1778080844425,37.27,81704.46,128.0,-0.09584,0.00013,6.05978]
[1778080844755,37.27,81704.46,128.0,-0.09584,0.00013,6.05978]
[1778080844826,37.27,81704.46,128.0,-0.09584,0.00013,6.05978]
[1778080844832,37.27,81704.46,128.0,-0.09584,0.00013,6.05978]
[1778080845296,37.27,81704.46,128.0,-0.09584,0.00013,6.05978]
[1778080845304,37.27,81704.46,128.0,-0.09584,0.00013,6.05978]
[1778080845490,37.27,81706.94,128.0,-0.09552,0.00013,6.04484]
[1778080845738,37.27,81706.94,128.0,-0.09552,0.00013,6.04484]
[1778080845745,37.27,81706.94,128.0,-0.09552,0.00013,6.04484]
[1778080846172,37.27,81706.94,128.0,-0.09552,0.00013,6.04484]
[1778080846179,37.27,81706.94,128.0,-0.09552,0.00013,6.04484]
[1778080846621,37.27,81709.74,128.0,-0.09515,0.00013,6.02807]
[1778080846629,37.27,81709.74,128.0,-0.09515,0.00013,6.02807]
[1778080847071,37.27,81709.74,128.0,-0.09515,0.00013,6.02807]
[1778080847079,37.27,81709.74,128.0,-0.09515,0.00013,6.02807]
[1778080847470,37.27,81713.55,128.0,-0.09466,0.00013,6.00541]
[1778080847521,37.27,81713.55,128.0,-0.09466,0.00013,6.00541]
[1778080847528,37.27,81713.55,128.0,-0.09466,0.00013,6.00541]
[1778080847967,37.27,81713.55,128.0,-0.09466,0.00013,6.00541]
[1778080847975,37.27,81713.55,128.0,-0.09466,0.00013,6.00541]
[1778080847985,37.27,81713.55,128.0,-0.09466,0.00013,6.00541]
[1778080848401,37.26,81716.85,128.0,-0.09424,0.00013,5.98581]
[1778080848409,37.26,81716.85,128.0,-0.09424,0.00013,5.98581]
[1778080848828,37.26,81716.85,128.0,-0.09424,0.00013,5.98581]
[1778080848835,37.26,81716.85,128.0,-0.09424,0.00013,5.98581]
[1778080849261,37.26,81716.85,128.0,-0.09424,0.00013,5.98581]
[1778080849267,37.26,81716.85,128.0,-0.09424,0.00013,5.98581]
[1778080849675,37.26,81719.22,128.0,-0.09393,0.00013,5.9717]
[1778080849682,37.26,81719.22,128.0,-0.09393,0.00013,5.9717]
[1778080850129,37.26,81719.22,128.0,-0.09393,0.00013,5.9717]
[1778080850138,37.26,81719.22,128.0,-0.09393,0.00013,5.9717]
[1778080850550,37.26,81721.0,128.0,-0.0937,0.00013,5.96108]
[1778080850561,37.26,81721.0,128.0,-0.0937,0.00013,5.96108]
[1778080850963,37.26,81721.0,128.0,-0.0937,0.00013,5.96108]
[1778080850970,37.26,81721.0,128.0,-0.0937,0.00013,5.96108]
[1778080851406,37.26,81726.57,128.0,-0.093,0.00013,5.92836]
[1778080851413,37.26,81726.57,128.0,-0.093,0.00013,5.92836]
[1778080851842,37.26,81726.57,128.0,-0.093,0.00013,5.92836]
[1778080851852,37.26,81726.57,128.0,-0.093,0.00013,5.92836]
[1778080852285,37.26,81726.57,128.0,-0.093,0.00013,5.92836]
[1778080852292,37.26,81726.57,128.0,-0.093,0.00013,5.92836]
[1778080852722,37.26,81728.88,128.0,-0.09271,0.00013,5.91474]
[1778080852729,37.26,81728.88,128.0,-0.09271,0.00013,5.91474]
[1778080853177,37.26,81728.88,128.0,-0.09271,0.00013,5.91474]
[1778080853185,37.26,81728.88,128.0,-0.09271,0.00013,5.91474]
[1778080853616,37.26,81731.08,128.0,-0.09243,0.00012,5.90181]
[1778080853623,37.26,81731.08,128.0,-0.09243,0.00012,5.90181]
[1778080854057,37.26,81731.08,128.0,-0.09243,0.00012,5.90181]
[1778080854064,37.26,81731.08,128.0,-0.09243,0.00012,5.90181]
[1778080854474,37.26,81730.63,128.0,-0.09248,0.00012,5.90432]
[1778080854482,37.26,81730.63,128.0,-0.09248,0.00012,5.90432]
[1778080854913,37.26,81730.63,128.0,-0.09248,0.00012,5.90432]
[1778080854920,37.26,81730.63,128.0,-0.09248,0.00012,5.90432]
[1778080855325,37.26,81730.63,128.0,-0.09248,0.00012,5.90432]
[1778080855332,37.26,81730.63,128.0,-0.09248,0.00012,5.90432]
[1778080855332,37.26,81730.78,128.0,-0.09246,0.00012,5.90334]
[1778080855742,37.26,81730.78,128.0,-0.09246,0.00012,5.90334]
[1778080855749,37.26,81730.78,128.0,-0.09246,0.00012,5.90334]
[1778080856164,37.26,81730.78,128.0,-0.09246,0.00012,5.90334]
[1778080856172,37.26,81730.78,128.0,-0.09246,0.00012,5.90334]
[1778080856258,37.26,81730.76,128.0,-0.09246,0.00012,5.90334]
[1778080856632,37.26,81730.76,128.0,-0.09246,0.00012,5.90334]
[1778080856639,37.26,81730.76,128.0,-0.09246,0.00012,5.90334]
[1778080857134,37.26,81730.76,128.0,-0.09246,0.00012,5.90334]
[1778080857142,37.26,81730.76,128.0,-0.09246,0.00012,5.90334]
[1778080857544,37.26,81731.0,128.0,-0.09243,0.00012,5.90184]
[1778080857552,37.26,81731.0,128.0,-0.09243,0.00012,5.90184]
[1778080858010,37.26,81731.0,128.0,-0.09243,0.00012,5.90184]
[1778080858017,37.26,81731.0,128.0,-0.09243,0.00012,5.90184]
[1778080858450,37.26,81731.84,128.0,-0.09232,0.00012,5.89684]
[1778080858459,37.26,81731.84,128.0,-0.09232,0.00012,5.89684]
[1778080858876,37.26,81731.84,128.0,-0.09232,0.00012,5.89684]
[1778080858883,37.26,81731.84,128.0,-0.09232,0.00012,5.89684]
[1778080859289,37.26,81731.84,128.0,-0.09232,0.00012,5.89684]
[1778080859296,37.26,81731.84,128.0,-0.09232,0.00012,5.89684]
[1778080859721,37.26,81727.7,128.0,-0.09284,0.00013,5.92086]
[1778080859728,37.26,81727.7,128.0,-0.09284,0.00013,5.92086]
[1778080860171,37.26,81727.7,128.0,-0.09284,0.00013,5.92086]
[1778080860178,37.26,81727.7,128.0,-0.09284,0.00013,5.92086]
[1778080860593,37.26,81723.06,128.0,-0.09342,0.00013,5.9478]
[1778080860600,37.26,81723.06,128.0,-0.09342,0.00013,5.9478]
[1778080861042,37.26,81723.06,128.0,-0.09342,0.00013,5.9478]
[1778080861049,37.26,81723.06,128.0,-0.09342,0.00013,5.9478]
[1778080861480,37.26,81722.8,128.0,-0.09345,0.00013,5.94914]
[1778080861488,37.26,81722.8,128.0,-0.09345,0.00013,5.94914]
[1778080861925,37.26,81722.8,128.0,-0.09345,0.00013,5.94914]
[1778080861932,37.26,81722.8,128.0,-0.09345,0.00013,5.94914]
[1778080862346,37.26,81722.8,128.0,-0.09345,0.00013,5.94914]
[1778080862357,37.26,81722.8,128.0,-0.09345,0.00013,5.94914]
[1778080862755,37.26,81722.92,128.0,-0.09343,0.00013,5.94825]
[1778080862762,37.26,81722.92,128.0,-0.09343,0.00013,5.94825]
[1778080863189,37.26,81722.92,128.0,-0.09343,0.00013,5.94825]
[1778080863196,37.26,81722.92,128.0,-0.09343,0.00013,5.94825]
[1778080863646,37.26,81723.16,128.0,-0.09339,0.00013,5.94667]
[1778080863653,37.26,81723.16,128.0,-0.09339,0.00013,5.94667]
[1778080864105,37.26,81723.16,128.0,-0.09339,0.00013,5.94667]
[1778080864111,37.26,81723.16,128.0,-0.09339,0.00013,5.94667]
[1778080864514,37.26,81724.08,128.0,-0.09328,0.00013,5.94112]
[1778080864522,37.26,81724.08,128.0,-0.09328,0.00013,5.94112]
[1778080864928,37.26,81724.08,128.0,-0.09328,0.00013,5.94112]
[1778080864935,37.26,81724.08,128.0,-0.09328,0.00013,5.94112]
[1778080865372,37.26,81724.08,128.0,-0.09328,0.00013,5.94112]
[1778080865380,37.26,81725.21,128.0,-0.09313,0.00013,5.93435]
[1778080865842,37.26,81725.21,128.0,-0.09313,0.00013,5.93435]
[1778080865849,37.26,81725.21,128.0,-0.09313,0.00013,5.93435]
[1778080865994,37.26,81725.21,128.0,-0.09313,0.00013,5.93435]
[1778080866001,37.26,81725.21,128.1,-0.09313,0.00013,5.93435]
[1778080866205,37.25,81726.42,128.1,-0.09297,0.00013,5.92713]
[1778080871242,37.25,81726.78,128.1,-0.09292,0.00013,5.92439]
[1778080874421,37.25,81724.76,128.1,-0.09316,0.00013,5.93577]
[1778080875813,37.25,81726.25,128.1,-0.09297,0.00013,5.92693]
[1778080876250,37.25,81726.25,128.1,-0.09297,0.00013,5.92693]
[1778080876280,37.25,81733.01,128.1,-0.09212,0.00012,5.88741]
[1778080877287,37.25,81745.27,128.1,-0.0906,0.00012,5.8162]
[1778080877477,37.25,81745.27,128.1,-0.0906,0.00012,5.8162]
[1778080877883,37.25,81745.27,128.1,-0.0906,0.00012,5.8162]
[1778080877895,37.25,81745.27,128.1,-0.0906,0.00012,5.8162]
[1778080879719,37.25,81752.89,128.1,-0.0897,0.00012,5.77332]
[1778080882960,37.27,81756.2,128.1,-0.08937,0.00012,5.75792]
[1778080885109,37.27,81755.16,128.1,-0.08952,0.00012,5.76525]
[1778080890378,37.28,81753.87,128.1,-0.08975,0.00012,5.77607]
[1778080891297,37.28,81753.87,128.1,-0.08975,0.00012,5.77607]
[1778080892683,37.29,81760.82,128.1,-0.0888,0.00012,5.72829]
[1778080892724,37.29,81760.82,128.1,-0.0888,0.00012,5.72829]
[1778080892873,37.29,81760.82,128.1,-0.0888,0.00012,5.72829]
[1778080893281,37.29,81760.82,128.1,-0.0888,0.00012,5.72829]
[1778080893399,37.29,81767.12,128.1,-0.08805,0.00012,5.69232]
[1778080893835,37.29,81767.12,128.1,-0.08805,0.00012,5.69232]
[1778080894430,37.29,81767.12,128.1,-0.08809,0.00012,5.69451]
[1778080894751,37.29,81767.12,128.1,-0.08809,0.00012,5.69451]
[1778080895163,37.29,81767.12,128.1,-0.08809,0.00012,5.69451]
[1778080895257,37.3,81771.11,128.1,-0.08767,0.00012,5.67419]
[1778080896289,37.29,81778.68,128.1,-0.08666,0.00012,5.62607]
[1778080896934,37.29,81778.68,128.1,-0.08666,0.00012,5.62607]
[1778080903111,37.21,81787.34,128.1,-0.0852,0.00012,5.55561]
[1778080906676,37.16,81795.04,128.1,-0.08402,0.00012,5.49834]
[1778080913642,37.15,81793.52,128.1,-0.08416,0.00012,5.50491]
[1778080913654,37.15,81794.76,128.1,-0.08401,0.00012,5.49761]
[1778080917837,37.15,81799.97,128.1,-0.0834,0.00012,5.46821]
[1778080917846,37.15,81803.86,128.1,-0.08296,0.00012,5.44643]
[1778080923062,37.15,81808.33,128.1,-0.08243,0.00011,5.42071]
[1778080923930,37.15,81810.32,128.1,-0.0822,0.00011,5.4092]
[1778080923979,37.15,81810.32,128.1,-0.0822,0.00011,5.4092]
[1778080924070,37.15,81801.22,128.1,-0.08324,0.00012,5.46026]
[1778080925101,37.15,81801.22,128.1,-0.08324,0.00012,5.46026]
[1778080925168,37.15,81788.63,128.1,-0.08472,0.00012,5.53207]
[1778080925474,37.15,81788.63,128.1,-0.08472,0.00012,5.53207]
[1778080925878,37.15,81788.63,128.1,-0.08472,0.00012,5.53207]
[1778080926032,37.15,81788.63,128.1,-0.08472,0.00012,5.53207]
[1778080926117,37.15,81785.96,128.1,-0.08503,0.00012,5.54728]
[1778080926892,37.15,81785.96,128.1,-0.08503,0.00012,5.54728]
[1778080928028,37.15,81782.05,128.1,-0.0855,0.00012,5.56997]
[1778080928609,37.15,81777.48,128.1,-0.08605,0.00012,5.59644]
[1778080929048,37.15,81765.0,128.1,-0.08754,0.00012,5.66782]
[1778080930667,37.16,81775.55,128.1,-0.0863,0.00012,5.60811]
[1778080932830,37.16,81776.27,128.1,-0.08622,0.00012,5.60426]
[1778080938723,37.17,81778.42,128.1,-0.08602,0.00012,5.59467]
[1778080940737,37.17,81770.67,128.1,-0.08695,0.00012,5.63969]
[1778080941493,37.17,81770.67,128.1,-0.08695,0.00012,5.63969]
[1778080943174,37.17,81768.24,128.1,-0.08725,0.00012,5.65393]
[1778080947441,37.18,81763.86,128.1,-0.08781,0.00012,5.6804]
[1778080948366,37.18,81763.75,128.1,-0.08782,0.00012,5.68127]
[1778080948405,37.18,81763.75,128.1,-0.08782,0.00012,5.68127]
[1778080953478,37.18,81758.18,128.1,-0.08842,0.00012,5.70656]
[1778080958863,37.18,81759.41,128.1,-0.08829,0.00012,5.70064]
[1778080959674,37.18,81759.41,128.1,-0.08829,0.00012,5.70064]
[1778080964906,37.19,81764.4,128.1,-0.08772,0.00012,5.67324]
[1778080965699,37.19,81764.4,128.1,-0.08772,0.00012,5.67324]
[1778080970948,37.19,81762.01,128.1,-0.08803,0.00012,5.68835]
[1778080971760,37.19,81762.01,128.1,-0.08803,0.00012,5.68835]
[1778080976981,37.2,81758.39,128.1,-0.08849,0.00012,5.71015]
[1778080978036,37.2,81756.06,128.1,-0.08878,0.00012,5.72373]
[1778080978708,37.2,81756.4,128.1,-0.08874,0.00012,5.72194]
[1778080980967,37.2,81756.42,128.1,-0.08874,0.00012,5.72215]
[1778080982173,37.2,81750.26,128.1,-0.0895,0.00012,5.75782]
[1778080983895,37.2,81745.76,128.1,-0.09005,0.00012,5.78398]
[1778080984114,37.2,81745.76,128.1,-0.09005,0.00012,5.78398]
[1778080984815,37.2,81746.26,128.1,-0.08999,0.00012,5.78116]
[1778080987574,37.2,81746.3,128.1,-0.08999,0.00012,5.78114]
[1778080987758,37.2,81746.3,128.1,-0.08999,0.00012,5.78114]
[1778080987842,37.2,81746.3,128.1,-0.08999,0.00012,5.78114]
[1778080987867,37.2,81746.3,128.1,-0.08999,0.00012,5.78114]
[1778080989175,37.2,81767.97,128.1,-0.08737,0.00012,5.65666]
[1778080989875,37.2,81767.97,128.1,-0.08737,0.00012,5.65666]
[1778080991847,37.21,81769.59,128.1,-0.08718,0.00012,5.64796]
[1778080997139,37.21,81773.07,128.1,-0.08681,0.00012,5.62983]
[1778081002174,37.22,81778.23,128.1,-0.08623,0.00012,5.60206]
[1778081003582,37.22,81777.73,128.1,-0.08629,0.00012,5.60526]
[1778081010230,37.23,81780.13,128.1,-0.08606,0.00012,5.59424]
[1778081013253,37.23,81770.55,128.1,-0.08712,0.00012,5.64199]
[1778081018288,37.24,81772.52,128.1,-0.08691,0.00012,5.63223]
[1778081020416,37.24,81771.83,128.1,-0.087,0.00012,5.63648]
[1778081023914,37.24,81767.12,128.1,-0.08759,0.00012,5.66449]
[1778081024344,37.24,81769.63,128.1,-0.08729,0.00012,5.65039]
[1778081029371,37.24,81770.56,128.1,-0.08717,0.00012,5.64459]
[1778081034406,37.24,81767.79,128.1,-0.08749,0.00012,5.65992]
[1778081039441,37.24,81768.67,128.1,-0.08738,0.00012,5.65434]
[1778081041989,37.24,81768.6,128.1,-0.08738,0.00012,5.65452]
[1778081042462,37.24,81768.25,128.1,-0.08742,0.00012,5.65642]
[1778081047497,37.24,81768.62,128.1,-0.0874,0.00012,5.65565]
[1778081052532,37.25,81769.69,128.1,-0.0873,0.00012,5.65083]
[1778081054546,37.25,81776.97,128.1,-0.08645,0.00012,5.60985]
[1778081057510,37.25,81775.77,128.1,-0.0866,0.00012,5.61735]
[1778081061565,37.25,81765.58,128.1,-0.08784,0.00012,5.67642]
[1778081067637,37.26,81765.14,128.1,-0.08793,0.00012,5.68073]
[1778081069578,37.26,81765.14,128.1,-0.08793,0.00012,5.68073]
[1778081070779,37.26,81763.83,128.1,-0.0881,0.00012,5.68886]
[1778081070803,37.26,81757.57,128.1,-0.08886,0.00012,5.7248]
[1778081072165,37.26,81757.57,128.1,-0.08886,0.00012,5.7248]
[1778081073679,37.26,81745.36,128.1,-0.09025,0.00012,5.78748]
[1778081075104,37.26,81745.36,128.1,-0.09025,0.00012,5.78748]
[1778081076857,37.26,81744.23,128.1,-0.09039,0.00012,5.79409]
[1778081078478,37.26,81743.73,128.1,-0.09045,0.00012,5.79705]
[1778081081245,37.27,81745.18,128.1,-0.09027,0.00012,5.78872]
[1778081083078,37.27,81750.48,128.1,-0.08963,0.00012,5.75823]
[1778081083727,37.27,81750.68,128.1,-0.0896,0.00012,5.75726]
[1778081084198,37.27,81750.68,128.1,-0.0896,0.00012,5.75726]
[1778081084904,37.27,81751.93,128.1,-0.08945,0.00012,5.75015]
[1778081087835,37.27,81751.29,128.1,-0.08954,0.00012,5.75415]
[1778081091830,37.27,81750.14,128.1,-0.08969,0.00012,5.76108]
[1778081093043,37.27,81748.57,128.1,-0.08988,0.00012,5.77033]
[1778081093446,37.27,81748.57,128.1,-0.08988,0.00012,5.77033]
[1778081093742,37.27,81748.24,128.1,-0.08992,0.00012,5.7723]
[1778081095696,37.27,81746.89,128.1,-0.09009,0.00012,5.78017]
[1778081095697,37.27,81746.89,128.1,-0.09009,0.00012,5.78017]
[1778081098761,37.27,81744.57,128.1,-0.09038,0.00012,5.79375]
[1778081098800,37.27,81744.57,128.1,-0.09038,0.00012,5.79375]
[1778081100242,37.27,81734.73,128.1,-0.0916,0.00012,5.85085]
[1778081104162,37.27,81736.67,128.1,-0.09135,0.00012,5.83948]
[1778081105855,37.27,81735.84,128.1,-0.09145,0.00012,5.84421]
[1778081107251,37.27,81730.9,128.1,-0.09207,0.00012,5.87281]
[1778081108288,37.27,81725.92,128.1,-0.09269,0.00013,5.90171]
[1778081108604,37.27,81725.92,128.1,-0.09269,0.00013,5.90171]
[1778081108764,37.27,81726.41,128.1,-0.09262,0.00013,5.89872]
[1778081109531,37.27,81726.41,128.1,-0.09262,0.00013,5.89872]
[1778081108934,37.27,81733.45,128.1,-0.09174,0.00012,5.85765]
[1778081111722,37.27,81734.83,128.1,-0.09157,0.00012,5.84953]
[1778081112032,37.27,81734.83,128.1,-0.09157,0.00012,5.84953]
[1778081117732,37.27,81737.08,128.1,-0.09129,0.00012,5.83628]
[1778081123035,37.27,81738.62,128.1,-0.09109,0.00012,5.82722]
[1778081128070,37.27,81735.58,128.1,-0.09147,0.00012,5.84471]
[1778081129878,37.27,81735.67,128.1,-0.09145,0.00012,5.84415]
[1778081133924,37.27,81740.35,128.1,-0.09076,0.00012,5.80884]
[1778081135997,37.27,81740.78,128.1,-0.09071,0.00012,5.80638]
[1778081142033,37.27,81738.62,128.1,-0.09098,0.00012,5.819]
[1778081143959,37.27,81737.9,128.1,-0.09107,0.00012,5.82316]
[1778081148174,37.27,81736.12,128.1,-0.09129,0.00012,5.83342]
[1778081151364,37.27,81735.97,128.1,-0.09131,0.00012,5.83427]
[1778081157273,37.27,81738.51,128.1,-0.09099,0.00012,5.81939]
[1778081162310,37.27,81736.64,128.1,-0.09122,0.00012,5.83021]
[1778081166349,37.27,81733.66,128.1,-0.09159,0.00012,5.8474]
[1778081166654,37.27,81733.66,128.1,-0.09159,0.00012,5.8474]
[1778081172379,37.26,81730.36,128.1,-0.09199,0.00012,5.86628]
[1778081176313,37.26,81733.03,128.1,-0.09166,0.00012,5.85055]
[1778081177213,37.26,81734.18,128.1,-0.09151,0.00012,5.84382]
[1778081178436,37.26,81730.31,128.1,-0.09199,0.00012,5.86627]
[1778081178472,37.26,81730.31,128.1,-0.09199,0.00012,5.86627]
[1778081178963,37.26,81732.43,128.1,-0.09173,0.00012,5.85388]
[1778081180742,37.26,81733.23,128.1,-0.09163,0.00012,5.84914]
[1778081183043,37.26,81733.89,128.1,-0.09154,0.00012,5.84523]
[1778081184615,37.26,81733.33,128.1,-0.09161,0.00012,5.84844]
[1778081186966,37.26,81732.92,128.1,-0.09166,0.00012,5.85072]
[1778081189991,37.26,81733.26,128.1,-0.09161,0.00012,5.84861]
[1778081195540,37.26,81734.37,128.1,-0.09136,0.00012,5.83384]
[1778081200575,37.26,81734.74,128.1,-0.09131,0.00012,5.83159]
[1778081202906,37.26,81734.74,128.1,-0.09131,0.00012,5.83159]
[1778081204357,37.26,81733.34,128.1,-0.09149,0.00012,5.83965]
[1778081204873,37.26,81732.47,128.1,-0.09159,0.00012,5.84467]
[1778081206503,37.26,81731.08,128.1,-0.09177,0.00012,5.8527]
[1778081207004,37.26,81731.18,128.1,-0.09175,0.00012,5.85206]
[1778081207654,37.26,81731.18,128.1,-0.09175,0.00012,5.85206]
[1778081216687,37.26,81731.81,128.1,-0.09166,0.00012,5.84785]
[1778081221210,37.26,81727.11,128.1,-0.09224,0.00012,5.87494]
[1778081222350,37.26,81723.79,128.1,-0.09266,0.00013,5.89418]
[1778081226073,37.25,81713.31,128.1,-0.09397,0.00013,5.9549]
[1778081227302,37.25,81713.41,128.1,-0.09395,0.00013,5.95389]
[1778081232707,37.25,81711.34,128.1,-0.09419,0.00013,5.96512]
[1778081232730,37.25,81711.34,128.1,-0.09419,0.00013,5.96512]
[1778081233473,37.25,81710.26,128.1,-0.09432,0.00013,5.97098]
[1778081236617,37.25,81706.44,128.1,-0.09479,0.00013,5.99288]
[1778081238940,37.24,81709.54,128.1,-0.09437,0.00013,5.97362]
[1778081241568,37.24,81716.18,128.1,-0.09353,0.00013,5.93452]
[1778081241779,37.24,81719.49,128.1,-0.0931,0.00013,5.91484]
[1778081242640,37.24,81719.49,128.1,-0.0931,0.00013,5.91484]
[1778081247876,37.24,81721.17,128.1,-0.09288,0.00013,5.90434]
[1778081252939,37.23,81713.95,128.1,-0.09366,0.00013,5.93752]
[1778081257974,37.23,81714.52,128.1,-0.09357,0.00013,5.93329]
[1778081259771,37.23,81714.52,128.1,-0.09357,0.00013,5.93329]
[1778081261870,37.23,81714.88,128.1,-0.09351,0.00013,5.93081]
[1778081266035,37.23,81708.39,128.1,-0.09431,0.00013,5.96771]
[1778081271070,37.22,81714.92,128.1,-0.09346,0.00013,5.9283]
[1778081276105,37.22,81713.55,128.1,-0.09361,0.00013,5.93523]
[1778081281140,37.21,81710.42,128.1,-0.09399,0.00013,5.95262]
[1778081282089,37.21,81710.42,128.1,-0.09399,0.00013,5.95262]
[1778081282352,37.21,81710.42,128.1,-0.09399,0.00013,5.95262]
[1778081282377,37.21,81697.7,128.1,-0.09561,0.00013,6.02715]
[1778081283539,37.21,81689.5,128.1,-0.09667,0.00013,6.07555]
[1778081288530,37.21,81689.53,128.1,-0.09666,0.00013,6.0752]
[1778081290367,37.21,81692.45,128.1,-0.09628,0.00013,6.05786]
[1778081290461,37.21,81690.94,128.1,-0.09647,0.00013,6.06676]
[1778081292131,37.21,81689.23,128.1,-0.09669,0.00013,6.07648]
[1778081292198,37.21,81689.23,128.1,-0.09669,0.00013,6.07648]
[1778081292329,37.21,81689.23,128.1,-0.09669,0.00013,6.07648]
[1778081292411,37.21,81689.23,128.1,-0.09669,0.00013,6.07648]
[1778081292569,37.21,81689.23,128.1,-0.09669,0.00013,6.07648]
[1778081292766,37.21,81689.23,128.1,-0.09669,0.00013,6.07648]
[1778081292616,37.21,81686.25,128.1,-0.09707,0.00013,6.09371]
[1778081292847,37.21,81686.25,128.1,-0.09707,0.00013,6.09371]
[1778081293178,37.21,81686.25,128.1,-0.09707,0.00013,6.09371]
[1778081296107,37.21,81681.84,128.1,-0.09763,0.00013,6.11952]
[1778081297289,37.21,81683.72,128.1,-0.09739,0.00013,6.10826]
[1778081302739,37.21,81686.09,128.1,-0.09707,0.00013,6.0938]
[1778081304761,37.21,81683.05,128.1,-0.09746,0.00013,6.11164]
[1778081304761,37.21,81683.05,128.1,-0.09746,0.00013,6.11164]
[1778081305958,37.2,81677.08,128.1,-0.09824,0.00013,6.14681]
[1778081306338,37.21,81672.84,128.1,-0.0988,0.00013,6.17224]
[1778081307874,37.21,81674.26,128.1,-0.09862,0.00013,6.16398]
[1778081307912,37.21,81674.26,128.1,-0.09862,0.00013,6.16398]
[1778081308110,37.21,81674.26,128.1,-0.09862,0.00013,6.16398]
[1778081308352,37.21,81676.85,128.1,-0.09827,0.00013,6.1484]
[1778081311512,37.2,81682.94,128.1,-0.09733,0.00013,6.10262]
[1778081317415,37.19,81681.15,128.1,-0.09751,0.00013,6.11055]
[1778081318405,37.19,81681.15,128.1,-0.09751,0.00013,6.11055]
[1778081320882,37.19,81683.08,128.1,-0.09723,0.00013,6.09777]
[1778081323446,37.18,81687.09,128.1,-0.09669,0.00013,6.07319]
[1778081323752,37.18,81687.09,128.1,-0.09669,0.00013,6.07319]
[1778081324852,37.18,81690.4,128.1,-0.09624,0.00013,6.05284]
[1778081328418,37.18,81697.42,128.1,-0.09531,0.00013,6.01044]
[1778081331612,37.17,81698.05,128.1,-0.09521,0.00013,6.00585]
[1778081333675,37.17,81697.9,128.1,-0.09523,0.00013,6.00645]
[1778081333684,37.17,81697.92,128.1,-0.09521,0.00013,6.00575]
[1778081336079,37.17,81699.05,128.1,-0.09507,0.00013,5.99922]
[1778081336185,37.17,81699.05,128.1,-0.09507,0.00013,5.99922]
[1778081336536,37.17,81699.05,128.1,-0.09507,0.00013,5.99922]
[1778081336720,37.17,81703.19,128.1,-0.09454,0.00013,5.97494]
[1778081337671,37.17,81710.99,128.1,-0.09354,0.00013,5.92893]
[1778081339468,37.17,81707.58,128.1,-0.09397,0.00013,5.94875]
[1778081341864,37.17,81702.98,128.1,-0.09455,0.00013,5.97534]
[1778081341876,37.17,81700.67,128.1,-0.09484,0.00013,5.98868]
[1778081341893,37.17,81700.67,128.1,-0.09484,0.00013,5.98868]
[1778081342187,37.17,81700.67,128.1,-0.09484,0.00013,5.98868]
[1778081342243,37.17,81700.67,128.1,-0.09484,0.00013,5.98868]
[1778081342291,37.17,81700.67,128.1,-0.09484,0.00013,5.98868]
[1778081342601,37.17,81688.34,128.1,-0.09643,0.00013,6.0615]
[1778081343149,37.17,81688.34,128.1,-0.09643,0.00013,6.0615]
[1778081343482,37.17,81688.34,128.1,-0.09643,0.00013,6.0615]
[1778081343807,37.17,81680.07,128.1,-0.09752,0.00013,6.11085]
[1778081344154,37.17,81680.07,128.1,-0.09752,0.00013,6.11085]
[1778081344194,37.17,81680.07,128.1,-0.09752,0.00013,6.11085]
[1778081344773,37.17,81668.19,128.1,-0.09908,0.00013,6.18139]
[1778081348643,37.17,81660.43,128.1,-0.10012,0.00013,6.22832]
[1778081349045,37.17,81660.43,128.1,-0.10012,0.00013,6.22832]
[1778081349914,37.17,81661.14,128.1,-0.10003,0.00013,6.22419]
[1778081352132,37.17,81655.05,128.1,-0.10085,0.00013,6.26085]
[1778081357774,37.17,81654.03,128.1,-0.10099,0.00013,6.26735]
[1778081365022,37.17,81653.68,128.1,-0.10105,0.00013,6.27008]
[1778081365023,37.17,81653.68,128.1,-0.10105,0.00013,6.27008]
[1778081365061,37.17,81653.68,128.1,-0.10105,0.00013,6.27008]
[1778081365763,37.18,81645.72,128.1,-0.10213,0.00014,6.31791]
[1778081366366,37.18,81645.72,128.1,-0.10213,0.00014,6.31791]
[1778081367394,37.18,81640.47,128.1,-0.10284,0.00014,6.34949]
[1778081368220,37.18,81644.78,128.1,-0.10225,0.00014,6.32352]
[1778081371014,37.18,81653.03,128.1,-0.10114,0.00013,6.27409]
[1778081371261,37.18,81653.03,128.1,-0.10114,0.00013,6.27409]
[1778081371659,37.18,81653.03,128.1,-0.10114,0.00013,6.27409]
[1778081371888,37.18,81653.03,128.1,-0.10114,0.00013,6.27409]
[1778081371805,37.18,81656.17,128.1,-0.10061,0.00013,6.24711]
[1778081372747,37.18,81656.17,128.1,-0.10061,0.00013,6.24711]
[1778081372813,37.18,81658.95,128.1,-0.10024,0.00013,6.23059]
[1778081373635,37.18,81658.95,128.1,-0.10024,0.00013,6.23059]
[1778081378855,37.18,81661.72,128.1,-0.09989,0.00013,6.21503]
[1778081381877,37.18,81655.1,128.1,-0.10079,0.00013,6.25502]
[1778081384650,37.18,81652.81,128.1,-0.1011,0.00013,6.26891]
[1778081390176,37.18,81651.66,128.1,-0.10126,0.00013,6.27626]
[1778081395975,37.19,81650.77,128.1,-0.10139,0.00013,6.282]
[1778081400235,37.19,81653.37,128.1,-0.10104,0.00013,6.26658]
[1778081405131,37.19,81653.69,128.1,-0.10101,0.00013,6.26503]
[1778081407533,37.19,81654.21,128.1,-0.10095,0.00013,6.26215]
[1778081409067,37.19,81665.04,128.1,-0.09951,0.00013,6.19773]
[1778081411897,37.19,81664.92,128.1,-0.09953,0.00013,6.19862]
[1778081412089,37.19,81663.73,128.1,-0.09969,0.00013,6.20606]
[1778081413550,37.19,81663.73,128.1,-0.09969,0.00013,6.20606]
[1778081416851,37.19,81664.09,128.1,-0.09963,0.00013,6.20327]
[1778081416922,37.19,81664.09,128.1,-0.09963,0.00013,6.20327]
[1778081416967,37.19,81664.95,128.1,-0.09951,0.00013,6.19771]
[1778081417782,37.19,81664.95,128.1,-0.09951,0.00013,6.19771]
[1778081417849,37.18,81668.66,128.1,-0.099,0.00013,6.17506]
[1778081418180,37.18,81668.66,128.1,-0.099,0.00013,6.17506]
[1778081418554,37.18,81668.66,128.1,-0.099,0.00013,6.17506]
[1778081420969,37.18,81672.33,128.1,-0.0985,0.00013,6.15223]
[1778081423098,37.18,81674.48,128.1,-0.09818,0.00013,6.13801]
[1778081423688,37.17,81681.44,128.1,-0.09726,0.00013,6.09625]
[1778081424142,37.17,81681.44,128.1,-0.09726,0.00013,6.09625]
[1778081424652,37.17,81681.44,128.1,-0.09726,0.00013,6.09625]
[1778081426081,37.17,81681.67,128.1,-0.09722,0.00013,6.09449]
[1778081428573,37.17,81674.12,128.1,-0.0982,0.00013,6.13853]
[1778081428617,37.17,81674.12,128.1,-0.0982,0.00013,6.13853]
[1778081428705,37.17,81672.28,128.1,-0.09842,0.00013,6.1486]
[1778081434248,37.16,81669.08,128.1,-0.09871,0.00013,6.15878]
[1778081437193,37.16,81669.05,128.1,-0.09871,0.00013,6.15866]
[1778081437937,37.16,81669.05,128.1,-0.09871,0.00013,6.15866]
[1778081437942,37.16,81666.64,128.1,-0.09902,0.00013,6.17272]
[1778081443315,37.17,81665.11,128.1,-0.09925,0.00013,6.18299]
[1778081445302,37.17,81665.35,128.1,-0.09922,0.00013,6.18175]
[1778081447771,37.17,81664.35,128.1,-0.09937,0.00013,6.18809]
[1778081453386,37.17,81666.07,128.1,-0.09917,0.00013,6.17918]
[1778081458422,37.18,81667.27,128.1,-0.09903,0.00013,6.17305]
[1778081463457,37.18,81662.13,128.1,-0.09973,0.00013,6.20461]
[1778081468770,37.18,81665.57,128.1,-0.09929,0.00013,6.1847]
[1778081474107,37.19,81668.59,128.1,-0.09892,0.00013,6.16794]
[1778081479400,37.19,81669.38,128.1,-0.09884,0.00013,6.16429]
[1778081483174,37.19,81675.49,128.1,-0.09805,0.00013,6.12893]
[1778081489019,37.2,81677.88,128.1,-0.09777,0.00013,6.11612]
[1778081491578,37.2,81674.3,128.1,-0.09826,0.00013,6.13818]
[1778081492663,37.2,81662.9,128.1,-0.09966,0.00013,6.19831]
[1778081497698,37.21,81658.64,128.1,-0.10024,0.00013,6.22433]
[1778081502733,37.21,81659.33,128.1,-0.10016,0.00013,6.22078]
[1778081507768,37.21,81658.71,128.1,-0.10026,0.00013,6.22506]
[1778081511523,37.21,81658.83,128.1,-0.10025,0.00013,6.22468]
[1778081512077,37.21,81658.83,128.1,-0.10025,0.00013,6.22479]
[1778081513217,37.21,81658.83,128.1,-0.10025,0.00013,6.22479]
[1778081518845,37.22,81658.97,128.1,-0.10025,0.00013,6.22466]
[1778081520593,37.22,81658.62,128.1,-0.1003,0.00013,6.22686]
[1778081520859,37.22,81649.84,128.1,-0.10148,0.00013,6.27948]
[1778081521251,37.22,81649.84,128.1,-0.10148,0.00013,6.27948]
[1778081523343,37.22,81646.07,128.1,-0.10199,0.00014,6.30211]
[1778081527910,37.22,81654.89,128.1,-0.1008,0.00013,6.24922]
[1778081532945,37.22,81655.31,128.1,-0.10075,0.00013,6.24703]
[1778081533200,37.22,81655.31,128.1,-0.10075,0.00013,6.24703]
[1778081533545,37.22,81655.31,128.1,-0.10075,0.00013,6.24703]
[1778081533861,37.22,81655.31,128.1,-0.10075,0.00013,6.24703]
[1778081535158,37.22,81663.13,128.1,-0.09971,0.00013,6.20052]
[1778081542137,37.22,81664.82,128.1,-0.09951,0.00013,6.19136]
[1778081547293,37.22,81663.2,128.1,-0.09974,0.00013,6.2019]
[1778081547797,37.22,81663.2,128.1,-0.09974,0.00013,6.2019]
[1778081549961,37.23,81668.26,128.1,-0.09908,0.00013,6.17209]
[1778081550256,37.23,81671.95,128.1,-0.09859,0.00013,6.15034]
[1778081551074,37.23,81682.67,128.1,-0.09708,0.00013,6.0788]
[1778081552015,37.23,81682.67,128.1,-0.09708,0.00013,6.0788]
[1778081552079,37.23,81696.57,128.1,-0.09528,0.00013,5.9968]
[1778081555250,37.23,81697.22,128.1,-0.09519,0.00013,5.99243]
[1778081561142,37.22,81701.33,128.1,-0.09462,0.00013,5.9665]
[1778081562730,37.22,81701.33,128.1,-0.09462,0.00013,5.9665]
[1778081563717,37.22,81701.43,128.1,-0.0946,0.00013,5.96545]
[1778081564825,37.22,81702.65,128.1,-0.09444,0.00013,5.95806]
[1778081565736,37.22,81704.69,128.1,-0.09417,0.00013,5.9459]
[1778081567186,37.21,81694.04,128.1,-0.09553,0.00013,6.00797]
[1778081568445,37.21,81694.04,128.1,-0.09553,0.00013,6.00797]
[1778081568455,37.21,81694.04,128.1,-0.09553,0.00013,6.00797]
[1778081568603,37.21,81694.04,128.1,-0.09553,0.00013,6.00797]
[1778081568829,37.21,81694.04,128.1,-0.09553,0.00013,6.00797]
[1778081568891,37.21,81688.86,128.1,-0.09618,0.00013,6.03788]
[1778081569810,37.21,81679.57,128.1,-0.0974,0.00013,6.09311]
[1778081573228,37.22,81673.51,128.1,-0.09821,0.00013,6.12983]
[1778081578263,37.22,81674.03,128.1,-0.09817,0.00013,6.12801]
[1778081581284,37.22,81665.35,128.1,-0.09933,0.00013,6.18036]
[1778081586319,37.23,81661.71,128.1,-0.09983,0.00013,6.20295]
[1778081591355,37.23,81663.25,128.1,-0.09965,0.00013,6.19447]
[1778081594010,37.23,81667.41,128.1,-0.0991,0.00013,6.16984]
[1778081596179,37.23,81673.39,128.1,-0.09832,0.00013,6.13485]
[1778081596984,37.23,81673.39,128.1,-0.09832,0.00013,6.13485]
[1778081597069,37.23,81676.42,128.1,-0.09793,0.00013,6.11735]
[1778081601684,37.23,81680.81,128.1,-0.09736,0.00013,6.09121]
[1778081602017,37.23,81680.81,128.1,-0.09736,0.00013,6.09121]
[1778081602067,37.23,81680.58,128.1,-0.09738,0.00013,6.09253]
[1778081605194,37.23,81680.63,128.1,-0.09735,0.00013,6.09099]
[1778081605260,37.23,81680.63,128.1,-0.09735,0.00013,6.09099]
[1778081605518,37.23,81680.63,128.1,-0.09735,0.00013,6.09099]
[1778081606020,37.23,81680.63,128.1,-0.09735,0.00013,6.09099]
[1778081606306,37.23,81686.22,128.1,-0.09661,0.00013,6.05752]
[1778081606758,37.23,81686.22,128.1,-0.09661,0.00013,6.05752]
[1778081606764,37.23,81686.22,128.1,-0.09661,0.00013,6.05752]
[1778081607116,37.22,81717.0,128.1,-0.09267,0.00013,5.87648]
[1778081608123,37.22,81736.78,128.1,-0.0902,0.00012,5.76151]
[1778081608159,37.22,81736.78,128.1,-0.0902,0.00012,5.76151]
[1778081608878,37.22,81736.78,128.1,-0.0902,0.00012,5.76151]
[1778081609679,37.22,81738.68,128.1,-0.08997,0.00012,5.75062]
[1778081611438,37.23,81732.34,128.1,-0.09065,0.00012,5.77937]
[1778081611439,37.23,81732.34,128.1,-0.09065,0.00012,5.77937]
[1778081612136,37.23,81732.34,128.1,-0.09065,0.00012,5.77937]
[1778081617537,37.23,81731.63,128.1,-0.09074,0.00012,5.78382]
[1778081620475,37.23,81731.62,128.1,-0.09075,0.00012,5.78397]
[1778081620930,37.23,81720.95,128.1,-0.09208,0.00013,5.84598]
[1778081622800,37.23,81717.76,128.1,-0.09248,0.00013,5.86451]
[1778081622986,37.23,81717.76,128.1,-0.09248,0.00013,5.86451]
[1778081623045,37.23,81713.05,128.1,-0.09307,0.00013,5.89191]
[1778081623831,37.23,81713.05,128.1,-0.09307,0.00013,5.89191]
[1778081623927,37.23,81713.05,128.1,-0.09307,0.00013,5.89191]
[1778081623948,37.23,81708.33,128.1,-0.09367,0.00013,5.91978]
[1778081624480,37.23,81708.33,128.1,-0.09367,0.00013,5.91978]
[1778081624578,37.23,81708.33,128.1,-0.09367,0.00013,5.91978]
[1778081624584,37.23,81708.33,128.1,-0.09367,0.00013,5.91978]
[1778081624586,37.23,81708.16,128.1,-0.09369,0.00013,5.92061]
[1778081625180,37.23,81708.16,128.1,-0.09369,0.00013,5.92061]
[1778081625593,37.23,81710.68,128.1,-0.09338,0.00013,5.90605]
[1778081627077,37.23,81710.68,128.1,-0.09338,0.00013,5.90605]
[1778081627079,37.23,81710.21,128.1,-0.09344,0.00013,5.90901]
[1778081629694,37.23,81710.16,128.1,-0.09347,0.00013,5.91048]
[1778081630509,37.24,81709.68,128.1,-0.09354,0.00013,5.91388]
[1778081630758,37.24,81709.68,128.1,-0.09354,0.00013,5.91388]
[1778081630857,37.24,81709.27,128.1,-0.09361,0.00013,5.91686]
[1778081633625,37.24,81709.53,128.1,-0.09359,0.00013,5.9158]
[1778081633671,37.24,81709.53,128.1,-0.09359,0.00013,5.9158]
[1778081633756,37.24,81709.66,128.1,-0.09357,0.00013,5.91528]
[1778081634216,37.24,81709.66,128.1,-0.09357,0.00013,5.91528]
[1778081636715,37.24,81718.7,128.1,-0.09243,0.00013,5.86223]
[1778081637282,37.24,81717.39,128.1,-0.09259,0.00013,5.86978]
[1778081637914,37.24,81717.39,128.1,-0.09259,0.00013,5.86978]
[1778081639027,37.24,81712.02,128.1,-0.09327,0.00013,5.90103]
[1778081640349,37.24,81706.65,128.1,-0.09394,0.00013,5.93214]
[1778081642351,37.24,81713.68,128.1,-0.09304,0.00013,5.8907]
[1778081642426,37.24,81713.68,128.1,-0.09304,0.00013,5.8907]
[1778081648031,37.23,81717.84,128.1,-0.09251,0.00013,5.86594]
[1778081649200,37.23,81725.48,128.1,-0.09155,0.00012,5.82133]
[1778081655804,37.23,81728.51,128.1,-0.09117,0.00012,5.80374]
[1778081660871,37.23,81727.15,128.1,-0.09134,0.00012,5.81168]
[1778081665909,37.23,81729.17,128.1,-0.09109,0.00012,5.79986]
[1778081670944,37.23,81733.2,128.1,-0.09059,0.00012,5.7767]
[1778081675979,37.23,81731.5,128.1,-0.0907,0.00012,5.77865]
[1778081681014,37.24,81720.11,128.1,-0.09212,0.00013,5.84492]
[1778081682855,37.24,81724.25,128.1,-0.0916,0.00012,5.82079]
[1778081687585,37.24,81729.24,128.1,-0.09098,0.00012,5.79184]
[1778081693098,37.24,81733.89,128.1,-0.09041,0.00012,5.76521]
[1778081696119,37.24,81727.57,128.1,-0.0912,0.00012,5.80196]
[1778081699360,37.24,81728.94,128.1,-0.09103,0.00012,5.79404]
[1778081699896,37.24,81728.94,128.1,-0.09103,0.00012,5.79404]
[1778081700147,37.24,81721.37,128.1,-0.09197,0.00013,5.83802]
[1778081701154,37.24,81713.78,128.1,-0.09292,0.00013,5.88219]
[1778081706189,37.23,81712.95,128.1,-0.09302,0.00013,5.88644]
[1778081711236,37.23,81712.49,128.1,-0.09306,0.00013,5.88862]
[1778081711320,37.23,81707.62,128.1,-0.09368,0.00013,5.91695]
[1778081712231,37.23,81699.97,128.1,-0.09465,0.00013,5.96162]
[1778081712674,37.23,81699.97,128.1,-0.09465,0.00013,5.96162]
[1778081713240,37.23,81692.63,128.1,-0.09559,0.00013,6.00453]
[1778081713402,37.23,81692.63,128.1,-0.09559,0.00013,6.00453]
[1778081714243,37.23,81692.63,128.1,-0.09559,0.00013,6.00453]
[1778081714247,37.23,81685.67,128.1,-0.0965,0.00013,6.04599]
[1778081716558,37.23,81683.33,128.1,-0.09681,0.00013,6.06018]
[1778081716767,37.23,81683.33,128.1,-0.09681,0.00013,6.06018]
[1778081717189,37.23,81683.33,128.1,-0.09681,0.00013,6.06018]
[1778081717325,37.24,81683.45,128.1,-0.09681,0.00013,6.06016]
[1778081718275,37.24,81670.59,128.1,-0.0985,0.00013,6.13665]
[1778081722706,37.24,81665.09,128.1,-0.09925,0.00013,6.17014]
[1778081722940,37.24,81665.09,128.1,-0.09925,0.00013,6.17014]
[1778081724114,37.24,81657.63,128.1,-0.10024,0.00013,6.21489]
[1778081724317,37.24,81650.33,128.1,-0.10122,0.00013,6.25851]
[1778081729352,37.24,81654.8,128.1,-0.10063,0.00013,6.23216]
[1778081733380,37.24,81646.37,128.1,-0.10166,0.00013,6.27465]
[1778081738415,37.24,81644.16,128.1,-0.10196,0.00014,6.28795]
[1778081740321,37.24,81644.16,128.1,-0.10196,0.00014,6.28795]
[1778081740481,37.24,81644.16,128.1,-0.10196,0.00014,6.28795]
[1778081740707,37.24,81644.16,128.1,-0.10196,0.00014,6.28795]
[1778081749492,37.24,81647.93,128.1,-0.10145,0.00013,6.26527]
[1778081754862,37.24,81647.78,128.1,-0.10147,0.00013,6.26634]
[1778081755670,37.24,81650.22,128.1,-0.10114,0.00013,6.25178]
[1778081760569,37.25,81661.71,128.1,-0.09962,0.00013,6.18356]
[1778081762634,37.25,81653.63,128.1,-0.1007,0.00013,6.23222]
[1778081765320,37.25,81649.23,128.1,-0.1013,0.00013,6.25862]
[1778081768044,37.25,81658.2,128.1,-0.1001,0.00013,6.20529]
[1778081771131,37.25,81664.95,128.1,-0.09921,0.00013,6.16556]
[1778081776681,37.26,81664.86,128.1,-0.09925,0.00013,6.16737]
[1778081778925,37.26,81664.53,128.1,-0.0993,0.00013,6.16934]
[1778081779072,37.26,81664.53,128.1,-0.0993,0.00013,6.16934]
[1778081779589,37.26,81665.99,128.1,-0.09911,0.00013,6.16104]
[1778081782474,37.26,81661.26,128.1,-0.09975,0.00013,6.18977]
[1778081782723,37.26,81668.69,128.1,-0.09877,0.00013,6.14574]
[1778081783620,37.26,81668.69,128.1,-0.09877,0.00013,6.14574]
[1778081787158,37.26,81675.44,128.1,-0.0979,0.00013,6.10648]
[1778081794808,37.27,81661.16,128.1,-0.09973,0.00013,6.18535]
[1778081795793,37.27,81661.16,128.1,-0.09973,0.00013,6.18535]
[1778081798085,37.27,81659.78,128.1,-0.09992,0.00013,6.1939]
[1778081803875,37.28,81662.21,128.1,-0.09962,0.00013,6.18057]
[1778081808061,37.28,81658.0,128.1,-0.10019,0.00013,6.20613]
[1778081812166,37.28,81661.64,128.1,-0.09972,0.00013,6.18499]
[1778081812277,37.28,81663.08,128.1,-0.09953,0.00013,6.17659]
[1778081814952,37.28,81671.63,128.1,-0.09839,0.00013,6.12537]
[1778081819987,37.28,81666.15,128.1,-0.0991,0.00013,6.15735]
[1778081822885,37.28,81668.64,128.1,-0.09876,0.00013,6.14229]
[1778081823008,37.28,81661.69,128.1,-0.09968,0.00013,6.18349]
[1778081824036,37.28,81654.52,128.1,-0.10064,0.00013,6.22639]
[1778081825524,37.28,81652.87,128.1,-0.10087,0.00013,6.23634]
[1778081826650,37.28,81650.11,128.1,-0.10124,0.00013,6.25292]
[1778081826782,37.28,81650.11,128.1,-0.10124,0.00013,6.25292]
[1778081827976,37.28,81646.91,128.1,-0.10167,0.00013,6.27212]
[1778081832241,37.28,81648.57,128.1,-0.10145,0.00013,6.26226]
[1778081838195,37.28,81653.21,128.1,-0.10084,0.00013,6.23501]
[1778081838249,37.28,81653.21,128.1,-0.10084,0.00013,6.23501]
[1778081838567,37.28,81654.37,128.1,-0.10068,0.00013,6.22817]
[1778081841050,37.28,81652.73,128.1,-0.10091,0.00013,6.23814]
[1778081843359,37.28,81644.81,128.1,-0.10198,0.00014,6.2857]
[1778081843939,37.28,81644.81,128.1,-0.10198,0.00014,6.2857]
[1778081846225,37.28,81635.35,128.1,-0.10326,0.00014,6.34244]
[1778081850219,37.28,81628.34,128.1,-0.10421,0.00014,6.38413]
[1778081851226,37.28,81616.28,128.1,-0.10576,0.00014,6.44845]
[1778081851421,37.28,81616.28,128.1,-0.10576,0.00014,6.44845]
[1778081852348,37.28,81606.5,128.1,-0.10712,0.00014,6.50745]
[1778081856232,37.27,81605.57,128.1,-0.10723,0.00014,6.51215]
[1778081861301,37.27,81605.48,128.1,-0.1072,0.00014,6.51068]
[1778081866336,37.26,81605.34,128.1,-0.10718,0.00014,6.50994]
[1778081868391,37.26,81604.92,128.1,-0.10723,0.00014,6.51218]
[1778081873385,37.25,81595.33,128.1,-0.10854,0.00014,6.5686]
[1778081874365,37.25,81595.33,128.1,-0.10854,0.00014,6.5686]
[1778081874403,37.25,81589.36,128.1,-0.10938,0.00014,6.60459]
[1778081879434,37.24,81588.13,128.1,-0.1095,0.00014,6.60978]
[1778081884469,37.23,81588.83,128.1,-0.10935,0.00014,6.60326]
[1778081885447,37.23,81588.83,128.1,-0.10935,0.00014,6.60326]
[1778081891766,37.22,81593.19,128.1,-0.10867,0.00014,6.57416]
[1778081893137,37.22,81593.15,128.1,-0.10866,0.00014,6.5736]
[1778081893318,37.22,81593.15,128.1,-0.10866,0.00014,6.5736]
[1778081894171,37.22,81596.38,128.1,-0.1082,0.00014,6.55354]
[1778081898712,37.21,81604.94,128.1,-0.10695,0.00014,6.49988]
[1778081901825,37.21,81601.93,128.1,-0.10736,0.00014,6.51753]
[1778081902422,37.21,81601.93,128.1,-0.10736,0.00014,6.51753]
[1778081902669,37.21,81603.39,128.1,-0.10714,0.00014,6.50804]
[1778081906076,37.21,81612.53,128.1,-0.10585,0.00014,6.45202]
[1778081907135,37.21,81613.56,128.1,-0.1057,0.00014,6.44535]
[1778081908677,37.2,81614.86,128.1,-0.10551,0.00014,6.43706]
[1778081912665,37.2,81607.2,128.1,-0.10644,0.00014,6.4744]
[1778081914807,37.2,81606.22,128.1,-0.10658,0.00014,6.48015]
[1778081915489,37.2,81605.27,128.1,-0.1067,0.00014,6.48542]
[1778081917010,37.2,81602.01,128.1,-0.10716,0.00014,6.50523]
[1778081918707,37.2,81592.03,128.1,-0.10855,0.00014,6.56515]
[1778081919481,37.2,81592.03,128.1,-0.10855,0.00014,6.56515]
[1778081922371,37.19,81589.36,128.1,-0.10891,0.00014,6.58074]
[1778081923461,37.19,81575.78,128.1,-0.11083,0.00014,6.66265]
[1778081924452,37.19,81575.78,128.1,-0.11083,0.00014,6.66265]
[1778081923742,37.19,81564.68,128.1,-0.11244,0.00015,6.73082]
[1778081924749,37.19,81559.27,128.1,-0.11322,0.00015,6.76361]
[1778081926080,37.19,81559.27,128.1,-0.11322,0.00015,6.76361]
[1778081926117,37.18,81560.49,128.1,-0.11303,0.00015,6.75552]
[1778081927372,37.18,81560.49,128.1,-0.11303,0.00015,6.75552]
[1778081927489,37.18,81560.49,128.1,-0.11303,0.00015,6.75552]
[1778081928316,37.18,81558.22,128.1,-0.11336,0.00015,6.76951]
[1778081930791,37.18,81549.88,128.1,-0.11459,0.00015,6.82096]
[1778081932637,37.18,81549.5,128.1,-0.11464,0.00015,6.82316]
[1778081932997,37.18,81549.5,128.1,-0.11464,0.00015,6.82316]
[1778081934782,37.18,81542.45,128.1,-0.11568,0.00015,6.86654]
[1778081935474,37.18,81542.45,128.1,-0.11568,0.00015,6.86654]
[1778081936178,37.18,81537.3,128.1,-0.11644,0.00015,6.89828]
[1778081938221,37.18,81531.4,128.1,-0.11732,0.00015,6.93446]
[1778081943619,37.17,81530.29,128.1,-0.11745,0.00015,6.93971]
[1778081944399,37.17,81530.29,128.1,-0.11745,0.00015,6.93971]
[1778081945243,37.16,81533.67,128.1,-0.11687,0.00015,6.9161]
[1778081945682,37.16,81533.07,128.1,-0.11691,0.00015,6.91755]
[1778081946205,37.16,81533.07,128.1,-0.11691,0.00015,6.91755]
[1778081955966,37.06,81526.65,128.1,-0.11731,0.00015,6.9338]
[1778081960505,37.06,81527.98,128.1,-0.11709,0.00015,6.92482]
[1778081960705,37.06,81527.02,128.1,-0.11723,0.00015,6.93057]
[1778081961001,37.06,81514.89,128.1,-0.11907,0.00015,7.006]
[1778081963500,37.06,81509.62,128.1,-0.11986,0.00015,7.0386]
[1778081963528,37.06,81509.62,128.1,-0.11986,0.00015,7.0386]
[1778081963491,37.06,81503.44,128.1,-0.1208,0.00015,7.0769]
[1778081963546,37.06,81503.44,128.1,-0.1208,0.00015,7.0769]
[1778081963659,37.06,81503.44,128.1,-0.1208,0.00015,7.0769]
[1778081963709,37.06,81503.44,128.1,-0.1208,0.00015,7.0769]
[1778081963977,37.06,81503.44,128.1,-0.1208,0.00015,7.0769]
[1778081964160,37.06,81490.92,128.1,-0.12274,0.00016,7.15528]
[1778081964537,37.06,81490.92,128.1,-0.12274,0.00016,7.15528]
[1778081964539,37.06,81490.92,128.1,-0.12274,0.00016,7.15528]
[1778081964629,37.06,81490.92,128.1,-0.12274,0.00016,7.15528]
[1778081964653,37.06,81490.92,128.1,-0.12274,0.00016,7.15528]
[1778081965029,37.06,81479.36,128.1,-0.12455,0.00016,7.22804]
[1778081966157,37.06,81479.36,128.1,-0.12455,0.00016,7.22804]
[1778081966181,37.06,81476.27,128.1,-0.12504,0.00016,7.24745]
[1778081968330,37.05,81478.91,128.1,-0.12461,0.00016,7.23042]
[1778081969461,37.05,81481.69,128.1,-0.12416,0.00016,7.21255]
[1778081971529,37.05,81482.46,128.1,-0.12403,0.00016,7.20703]
[1778081971621,37.05,81482.47,128.1,-0.1239,0.00016,7.19812]
[1778081971818,37.05,81482.47,128.1,-0.1239,0.00016,7.19812]
[1778081977114,37.04,81488.21,128.1,-0.12296,0.00016,7.16028]
[1778081977949,37.04,81488.21,128.1,-0.12296,0.00016,7.16028]
[1778081981020,37.04,81489.22,128.1,-0.12278,0.00016,7.15316]
[1778081982149,37.04,81497.76,128.1,-0.12144,0.00015,7.09905]
[1778081984064,37.04,81496.0,128.1,-0.12171,0.00016,7.10992]
[1778081984117,37.04,81496.0,128.1,-0.12171,0.00016,7.10992]
[1778081984163,37.04,81496.76,128.1,-0.12159,0.00015,7.10495]
[1778081985895,37.03,81501.43,128.1,-0.12085,0.00015,7.07519]
[1778081992031,37.02,81504.88,128.1,-0.12026,0.00015,7.05107]
[1778081997254,37.02,81506.75,128.1,-0.11992,0.00015,7.03714]
[1778082000275,37.01,81500.34,128.1,-0.12088,0.00015,7.07614]
[1778082004643,37.01,81503.49,128.1,-0.12035,0.00015,7.0547]
[1778082005543,37.0,81494.63,128.1,-0.12171,0.00016,7.10991]
[1778082006523,37.0,81484.01,128.1,-0.12336,0.00016,7.17624]
[1778082006631,37.0,81484.01,128.1,-0.12336,0.00016,7.17624]
[1778082006635,37.0,81484.01,128.1,-0.12336,0.00016,7.17624]
[1778082007324,37.0,81482.03,128.1,-0.12366,0.00016,7.18844]
[1778082010351,37.0,81485.39,128.1,-0.12312,0.00016,7.16669]
[1778082010869,37.0,81489.53,128.1,-0.12247,0.00016,7.14038]
[1778082011004,37.0,81489.53,128.1,-0.12247,0.00016,7.14038]
[1778082011540,37.0,81498.09,128.1,-0.12113,0.00015,7.08637]
[1778082012810,37.0,81499.39,128.1,-0.12093,0.00015,7.07807]
[1778082013366,37.0,81500.65,128.1,-0.12073,0.00015,7.07003]
[1778082018647,36.99,81503.44,128.1,-0.12026,0.00015,7.051]
[1778082019010,36.99,81503.36,128.1,-0.12027,0.00015,7.05112]
[1778082019103,36.99,81503.36,128.1,-0.12027,0.00015,7.05112]
[1778082019120,36.99,81503.36,128.1,-0.12027,0.00015,7.05112]
[1778082019503,36.99,81499.37,128.1,-0.12087,0.00015,7.07578]
[1778082020624,36.99,81495.43,128.1,-0.12148,0.00016,7.10039]
[1778082024707,36.98,81487.37,128.1,-0.12271,0.00016,7.15032]
[1778082027300,36.98,81482.52,128.1,-0.12346,0.00016,7.18038]
[1778082027330,36.98,81482.52,128.1,-0.12346,0.00016,7.18038]
[1778082027344,36.98,81482.52,128.1,-0.12346,0.00016,7.18038]
[1778082027464,36.98,81492.23,128.1,-0.12194,0.00016,7.11898]
[1778082028471,36.98,81503.44,128.1,-0.12019,0.00015,7.04811]
[1778082030572,36.98,81511.67,128.1,-0.11891,0.00015,6.99583]
[1778082033558,36.97,81511.68,128.1,-0.11878,0.00015,6.98671]
[1778082034354,36.97,81508.1,128.1,-0.11932,0.00015,7.00883]
[1778082034514,36.97,81515.89,128.1,-0.11813,0.00015,6.96008]
[1778082037536,36.97,81522.38,128.1,-0.11712,0.00015,6.91856]
[1778082038300,36.97,81522.38,128.1,-0.11712,0.00015,6.91856]
[1778082039467,36.97,81520.98,128.1,-0.11733,0.00015,6.92711]
[1778082039907,36.97,81521.29,128.1,-0.11728,0.00015,6.92497]
[1778082039985,36.97,81521.29,128.1,-0.11728,0.00015,6.92497]
[1778082041586,36.97,81522.2,128.1,-0.11714,0.00015,6.9191]
[1778082041767,36.97,81522.71,128.1,-0.11706,0.00015,6.91572]
[1778082041778,36.97,81522.71,128.1,-0.11706,0.00015,6.91572]
[1778082041978,36.97,81522.71,128.1,-0.11706,0.00015,6.91572]
[1778082042481,36.97,81522.71,128.1,-0.11706,0.00015,6.91572]
[1778082045102,36.96,81522.32,128.1,-0.11709,0.00015,6.91728]
[1778082046176,36.96,81518.11,128.1,-0.11773,0.00015,6.94339]
[1778082048145,36.96,81520.5,128.1,-0.11736,0.00015,6.92803]
[1778082048528,36.96,81520.5,128.1,-0.11736,0.00015,6.92803]
[1778082053650,36.96,81522.1,128.1,-0.11709,0.00015,6.91695]
[1778082057004,36.95,81523.46,128.1,-0.11687,0.00015,6.90811]
[1778082057431,36.95,81522.76,128.1,-0.11697,0.00015,6.91215]
[1778082062713,36.94,81524.61,128.1,-0.11663,0.00015,6.89817]
[1778082067749,36.93,81528.73,128.1,-0.11596,0.00015,6.87009]
[1778082068956,36.93,81528.73,128.1,-0.11596,0.00015,6.87009]
[1778082069408,36.93,81529.94,128.1,-0.11575,0.00015,6.86168]
[1778082070770,36.93,81522.94,128.1,-0.11681,0.00015,6.90525]
[1778082072058,36.93,81522.94,128.1,-0.11681,0.00015,6.90525]
[1778082072843,36.93,81522.79,128.1,-0.11682,0.00015,6.90587]
[1778082074745,36.93,81524.25,128.1,-0.1166,0.00015,6.89661]
[1778082075158,36.93,81524.25,128.1,-0.1166,0.00015,6.89661]
[1778082075744,36.93,81523.85,128.1,-0.11665,0.00015,6.89882]
[1778082076330,36.93,81523.85,128.1,-0.11665,0.00015,6.89882]
[1778082079037,36.93,81524.97,128.1,-0.11648,0.00015,6.89155]
[1778082080911,36.93,81525.0,128.1,-0.11646,0.00015,6.8911]
[1778082085155,36.92,81522.3,128.1,-0.11686,0.00015,6.90739]
[1778082086954,36.92,81521.14,128.1,-0.11703,0.00015,6.91431]
[1778082090065,36.92,81515.26,128.1,-0.1179,0.00015,6.95053]
[1778082097959,36.91,81518.48,128.1,-0.11726,0.00015,6.92021]
[1778082101511,36.91,81519.13,128.1,-0.11715,0.00015,6.91579]
[1778082101615,36.91,81519.13,128.1,-0.11715,0.00015,6.91579]
[1778082101923,36.91,81520.74,128.1,-0.1169,0.00015,6.90538]
[1778082102051,36.91,81520.74,128.1,-0.1169,0.00015,6.90538]
[1778082103574,36.91,81521.32,128.1,-0.11681,0.00015,6.9016]
[1778082108193,36.91,81521.66,128.1,-0.11674,0.00015,6.89893]
[1778082114071,36.9,81522.29,128.1,-0.11662,0.00015,6.89399]
[1778082119106,36.9,81525.11,128.1,-0.11618,0.00015,6.87567]
[1778082124141,36.9,81520.59,128.1,-0.11684,0.00015,6.90311]
[1778082125105,36.9,81520.59,128.1,-0.11684,0.00015,6.90311]
[1778082126657,36.9,81513.38,128.1,-0.11793,0.00015,6.9479]
[1778082127166,36.9,81507.59,128.1,-0.11881,0.00015,6.98396]
[1778082129180,36.9,81514.34,128.1,-0.11777,0.00015,6.94139]
[1778082134215,36.89,81514.9,128.1,-0.11766,0.00015,6.93658]
[1778082139250,36.89,81515.02,128.1,-0.11761,0.00015,6.9348]
[1778082144285,36.88,81516.06,128.1,-0.11743,0.00015,6.92729]
[1778082149320,36.88,81513.17,128.1,-0.11785,0.00015,6.94438]
[1778082150250,36.88,81513.17,128.1,-0.11785,0.00015,6.94438]
[1778082155362,36.87,81516.5,128.1,-0.11719,0.00015,6.91379]
[1778082157245,36.87,81518.07,128.1,-0.11695,0.00015,6.90379]
[1778082163418,36.87,81517.19,128.1,-0.11705,0.00015,6.90807]
[1778082168453,36.87,81516.9,128.1,-0.11708,0.00015,6.90899]
[1778082171474,36.86,81508.18,128.1,-0.11839,0.00015,6.96304]
[1778082175762,36.86,81508.17,128.1,-0.11837,0.00015,6.96234]
[1778082176715,36.86,81508.13,128.1,-0.11837,0.00015,6.96234]
[1778082176515,36.86,81518.18,128.1,-0.11684,0.00015,6.89911]
[1778082177167,36.86,81518.18,128.1,-0.11684,0.00015,6.89911]
[1778082177625,36.86,81524.1,128.1,-0.11594,0.00015,6.86193]
[1778082178939,36.86,81525.2,128.1,-0.11577,0.00015,6.85495]
[1778082178990,36.86,81525.2,128.1,-0.11577,0.00015,6.85495]
[1778082180284,36.86,81527.56,128.1,-0.11541,0.00015,6.84012]
[1778082185581,36.86,81524.4,128.1,-0.11588,0.00015,6.85948]
[1778082190506,36.85,81519.65,128.1,-0.11658,0.00015,6.88852]
[1778082192630,36.85,81508.4,128.1,-0.11828,0.00015,6.95847]
[1778082197665,36.85,81506.31,128.1,-0.11857,0.00015,6.97036]
[1778082202700,36.84,81511.49,128.1,-0.11775,0.00015,6.93662]
[1778082207742,36.84,81513.37,128.1,-0.11744,0.00015,6.92399]
[1778082212770,36.83,81514.95,128.1,-0.11706,0.00015,6.90458]
[1778082217805,36.83,81517.55,128.1,-0.11665,0.00015,6.8875]
[1778082222862,36.83,81516.41,128.1,-0.1168,0.00015,6.89391]
[1778082227928,36.83,81516.36,128.1,-0.1168,0.00015,6.89365]
[1778082234946,36.82,81518.26,128.1,-0.11648,0.00015,6.88061]
[1778082239981,36.82,81512.09,128.1,-0.1174,0.00015,6.91856]
[1778082243087,36.82,81517.24,128.1,-0.11661,0.00015,6.88594]
[1778082243848,36.82,81517.24,128.1,-0.11661,0.00015,6.88594]
[1778082243987,36.82,81518.04,128.1,-0.11648,0.00015,6.88067]
[1778082244777,36.82,81518.04,128.1,-0.11648,0.00015,6.88067]
[1778082245017,36.82,81530.37,128.1,-0.11462,0.00015,6.80351]
[1778082248679,36.82,81529.81,128.1,-0.11471,0.00015,6.80698]
[1778082248685,36.82,81529.81,128.1,-0.11471,0.00015,6.80698]
[1778082253712,36.82,81535.47,128.1,-0.11386,0.00015,6.77179]
[1778082253732,36.82,81535.9,128.1,-0.1138,0.00015,6.76919]
[1778082253881,36.82,81535.9,128.1,-0.1138,0.00015,6.76919]
[1778082254153,36.82,81535.9,128.1,-0.1138,0.00015,6.76919]
[1778082254172,36.82,81535.9,128.1,-0.1138,0.00015,6.76919]
[1778082254668,36.82,81535.9,128.1,-0.1138,0.00015,6.76919]
[1778082254729,36.82,81538.14,128.1,-0.11345,0.00015,6.75465]
[1778082256207,36.81,81547.44,128.1,-0.11207,0.00015,6.69628]
[1778082258108,36.81,81553.67,128.1,-0.11113,0.00015,6.65664]
[1778082262638,36.8,81559.59,128.1,-0.11021,0.00015,6.61789]
[1778082266246,36.8,81559.28,128.1,-0.11024,0.00015,6.61902]
[1778082270657,36.79,81559.88,128.1,-0.11011,0.00015,6.61338]
[1778082270662,36.79,81553.06,128.1,-0.1111,0.00015,6.65526]
[1778082271199,36.79,81544.39,128.1,-0.11225,0.00015,6.70066]
[1778082272706,36.79,81544.39,128.1,-0.11225,0.00015,6.70066]
[1778082272722,36.79,81544.3,128.1,-0.11226,0.00015,6.7009]
[1778082274112,36.79,81544.85,128.1,-0.11218,0.00015,6.69748]
[1778082275078,36.79,81544.23,128.1,-0.11226,0.00015,6.70083]
[1778082275227,36.79,81545.95,128.1,-0.11199,0.00015,6.68963]
[1778082277228,36.78,81544.3,128.1,-0.11223,0.00015,6.6997]
[1778082277288,36.78,81544.3,128.1,-0.11223,0.00015,6.6997]
[1778082277731,36.78,81544.3,128.1,-0.11223,0.00015,6.6997]
[1778082277760,36.78,81543.17,128.1,-0.11239,0.00015,6.70635]
[1778082278779,36.78,81543.17,128.1,-0.11239,0.00015,6.70635]
[1778082278808,36.78,81543.27,128.1,-0.11238,0.00015,6.70587]
[1778082278894,36.78,81543.27,128.1,-0.11238,0.00015,6.70587]
[1778082279699,36.78,81543.27,128.1,-0.11238,0.00015,6.70587]
[1778082279712,36.78,81545.75,128.1,-0.11201,0.00015,6.69026]
[1778082280100,36.78,81545.75,128.1,-0.11201,0.00015,6.69026]
[1778082280653,36.78,81545.75,128.1,-0.11201,0.00015,6.69026]
[1778082280717,36.78,81547.92,128.1,-0.11168,0.00015,6.6766]
[1778082284643,36.78,81545.17,128.1,-0.11207,0.00015,6.69275]
[1778082284664,36.78,81545.17,128.1,-0.11207,0.00015,6.69275]
[1778082284721,36.78,81544.58,128.1,-0.11213,0.00015,6.69545]
[1778082284904,36.78,81544.58,128.1,-0.11213,0.00015,6.69545]
[1778082285042,36.78,81544.58,128.1,-0.11213,0.00015,6.69545]
[1778082286305,36.78,81534.32,128.1,-0.11366,0.00015,6.7595]
[1778082291340,36.78,81537.24,128.1,-0.11323,0.00015,6.74177]
[1778082292705,36.78,81537.24,128.1,-0.11323,0.00015,6.74177]
[1778082292776,36.78,81540.11,128.1,-0.11281,0.00015,6.72399]
[1778082293462,36.78,81540.11,128.1,-0.11281,0.00015,6.72399]
[1778082293624,36.78,81540.11,128.1,-0.11281,0.00015,6.72399]
[1778082293890,36.78,81571.53,128.1,-0.10822,0.00014,6.5293]
[1778082294082,36.78,81571.53,128.1,-0.10822,0.00014,6.5293]
[1778082294328,36.78,81571.53,128.1,-0.10822,0.00014,6.5293]
[1778082294386,36.78,81571.53,128.1,-0.10822,0.00014,6.5293]
[1778082294573,36.78,81571.53,128.1,-0.10822,0.00014,6.5293]
[1778082294830,36.78,81632.96,128.1,-0.09964,0.00014,6.15394]
[1778082295474,36.78,81632.96,128.1,-0.09964,0.00014,6.15394]
[1778082295894,36.78,81632.96,128.1,-0.09964,0.00014,6.15394]
[1778082295508,36.76,81672.55,128.1,-0.09429,0.00013,5.91282]
[1778082296723,36.76,81663.69,128.1,-0.09545,0.00013,5.9657]
[1778082297167,36.76,81663.69,128.1,-0.09545,0.00013,5.9657]
[1778082297616,36.76,81663.69,128.1,-0.09545,0.00013,5.9657]
[1778082297798,36.76,81652.2,128.1,-0.09697,0.00013,6.03455]
[1778082298560,36.76,81652.2,128.1,-0.09697,0.00013,6.03455]
[1778082298889,36.76,81652.2,128.1,-0.09697,0.00013,6.03455]
[1778082298661,36.76,81645.88,128.1,-0.09782,0.00013,6.07255]
[1778082299013,36.76,81645.88,128.1,-0.09782,0.00013,6.07255]
[1778082299183,36.76,81645.88,128.1,-0.09782,0.00013,6.07255]
[1778082299540,36.76,81645.88,128.1,-0.09782,0.00013,6.07255]
[1778082299904,36.76,81645.88,128.1,-0.09782,0.00013,6.07255]
[1778082299886,36.76,81624.41,128.1,-0.10072,0.00014,6.20192]
[1778082300018,36.76,81624.41,128.1,-0.10072,0.00014,6.20192]
[1778082300681,36.76,81624.41,128.1,-0.10072,0.00014,6.20192]
[1778082300696,36.76,81616.42,128.1,-0.10181,0.00014,6.25037]
[1778082300994,36.76,81616.42,128.1,-0.10181,0.00014,6.25037]
[1778082301380,36.76,81616.42,128.1,-0.10181,0.00014,6.25037]
[1778082301706,36.76,81616.42,128.1,-0.10181,0.00014,6.25037]
[1778082301742,36.76,81625.3,128.1,-0.1006,0.00014,6.19669]
[1778082302353,36.76,81625.3,128.1,-0.1006,0.00014,6.19669]
[1778082302749,36.77,81644.08,128.1,-0.09807,0.00013,6.08408]
[1778082303049,36.77,81644.08,128.1,-0.09807,0.00013,6.08408]
[1778082303134,36.77,81644.08,128.1,-0.09807,0.00013,6.08408]
[1778082303652,36.77,81644.08,128.1,-0.09807,0.00013,6.08408]
[1778082303789,36.77,81644.08,128.1,-0.09807,0.00013,6.08408]
[1778082303846,36.77,81662.39,128.1,-0.09565,0.00013,5.97465]
[1778082304722,36.77,81662.39,128.1,-0.09565,0.00013,5.97465]
[1778082305581,36.77,81666.68,128.1,-0.09509,0.00013,5.9493]
[1778082305886,36.77,81662.65,128.1,-0.09563,0.00013,5.9735]
[1778082307416,36.77,81664.44,128.1,-0.09539,0.00013,5.96269]
[1778082308067,36.77,81662.33,128.1,-0.09566,0.00013,5.97526]
[1778082309310,36.77,81659.95,128.1,-0.09597,0.00013,5.98911]
[1778082310757,36.76,81656.26,128.1,-0.09645,0.00013,6.01094]
[1778082312576,36.76,81659.74,128.1,-0.09599,0.00013,5.98995]
[1778082312731,36.76,81659.74,128.1,-0.09599,0.00013,5.98995]
[1778082312886,36.76,81659.36,128.1,-0.09603,0.00013,5.99184]
[1778082313517,36.76,81652.91,128.1,-0.09688,0.00013,6.03041]
[1778082318552,36.77,81650.65,128.1,-0.0972,0.00013,6.04464]
[1778082323587,36.77,81647.63,128.1,-0.09761,0.00013,6.06331]
[1778082326854,36.77,81655.26,128.1,-0.09661,0.00013,6.01794]
[1778082327476,36.77,81655.26,128.1,-0.09661,0.00013,6.01794]
[1778082327859,36.77,81662.04,128.1,-0.09571,0.00013,5.9772]
[1778082329524,36.77,81668.01,128.1,-0.09492,0.00013,5.94163]
[1778082330279,36.77,81674.07,128.1,-0.09413,0.00013,5.90531]
[1778082330735,36.77,81674.07,128.1,-0.09413,0.00013,5.90531]
[1778082330750,36.77,81674.07,128.1,-0.09413,0.00013,5.90531]
[1778082330936,36.77,81674.07,128.1,-0.09413,0.00013,5.90531]
[1778082330867,36.77,81684.37,128.1,-0.0928,0.00013,5.84431]
[1778082331316,36.77,81684.37,128.1,-0.0928,0.00013,5.84431]
[1778082331398,36.77,81684.37,128.1,-0.0928,0.00013,5.84431]
[1778082331462,36.77,81684.37,128.1,-0.0928,0.00013,5.84431]
[1778082331766,36.77,81684.37,128.1,-0.0928,0.00013,5.84431]
[1778082331790,36.77,81709.35,128.1,-0.08952,0.00013,5.6893]
[1778082332667,36.77,81709.35,128.1,-0.08952,0.00013,5.6893]
[1778082332836,36.77,81709.35,128.1,-0.08952,0.00013,5.6893]
[1778082332927,36.77,81719.49,128.1,-0.08826,0.00012,5.63049]
[1778082333046,36.77,81719.49,128.1,-0.08826,0.00012,5.63049]
[1778082333815,36.77,81734.15,128.1,-0.08647,0.00012,5.54589]
[1778082334069,36.77,81734.15,128.1,-0.08647,0.00012,5.54589]
[1778082334606,36.77,81734.15,128.1,-0.08647,0.00012,5.54589]
[1778082334938,36.77,81739.01,128.1,-0.08589,0.00012,5.51834]
[1778082335340,36.77,81739.01,128.1,-0.08589,0.00012,5.51834]
[1778082335350,36.77,81739.01,128.1,-0.08589,0.00012,5.51834]
[1778082335810,36.77,81738.65,128.1,-0.08594,0.00012,5.52055]
[1778082337932,36.77,81730.34,128.1,-0.08695,0.00012,5.56875]
[1778082338162,36.77,81730.34,128.1,-0.08695,0.00012,5.56875]
[1778082338652,36.77,81730.34,128.1,-0.08695,0.00012,5.56875]
[1778082338694,36.77,81724.04,128.1,-0.08773,0.00012,5.60524]
[1778082339784,36.77,81713.83,128.1,-0.089,0.00012,5.66506]
[1778082341177,36.78,81709.79,128.1,-0.08952,0.00013,5.6893]
[1778082341517,36.78,81709.79,128.1,-0.08952,0.00013,5.6893]
[1778082342316,36.78,81711.34,128.1,-0.08933,0.00012,5.6805]
[1778082343267,36.78,81713.9,128.1,-0.08901,0.00012,5.66557]
[1778082346936,36.78,81709.18,128.1,-0.08962,0.00013,5.69416]
[1778082348257,36.78,81709.15,128.1,-0.08964,0.00013,5.6948]
[1778082348704,36.78,81709.15,128.1,-0.08964,0.00013,5.6948]
[1778082348802,36.78,81709.15,128.1,-0.08964,0.00013,5.6948]
[1778082349772,36.78,81701.73,128.1,-0.09058,0.00013,5.73869]
[1778082350582,36.78,81701.73,128.1,-0.09058,0.00013,5.73869]
[1778082352238,36.78,81703.18,128.1,-0.0904,0.00013,5.73049]
[1778082352979,36.79,81711.28,128.1,-0.08939,0.00012,5.68331]
[1778082353300,36.79,81711.28,128.1,-0.08939,0.00012,5.68331]
[1778082355930,36.79,81722.23,128.1,-0.08804,0.00012,5.62012]
[1778082359990,36.79,81716.89,128.1,-0.08873,0.00012,5.65252]
[1778082360608,36.79,81715.91,128.1,-0.08886,0.00012,5.65853]
[1778082365891,36.8,81719.82,128.1,-0.08841,0.00012,5.63746]
[1778082370926,36.8,81718.03,128.1,-0.08866,0.00012,5.64938]
[1778082372656,36.81,81721.07,128.1,-0.08829,0.00012,5.632]
[1778082373596,36.81,81719.22,128.1,-0.08853,0.00012,5.64307]
[1778082373715,36.81,81719.22,128.1,-0.08853,0.00012,5.64307]
[1778082373944,36.81,81719.22,128.1,-0.08853,0.00012,5.64307]
[1778082373947,36.81,81705.76,128.1,-0.09022,0.00013,5.72187]
[1778082374194,36.81,81705.76,128.1,-0.09022,0.00013,5.72187]
[1778082374388,36.81,81705.76,128.1,-0.09022,0.00013,5.72187]
[1778082375642,36.81,81704.83,128.1,-0.09034,0.00013,5.72749]
[1778082375902,36.81,81704.83,128.1,-0.09034,0.00013,5.72749]
[1778082375915,36.81,81704.83,128.1,-0.09034,0.00013,5.72749]
[1778082375963,36.81,81711.14,128.1,-0.08955,0.00012,5.69079]
[1778082376589,36.81,81711.14,128.1,-0.08955,0.00012,5.69079]
[1778082376980,36.81,81724.43,128.1,-0.0879,0.00012,5.6137]
[1778082377692,36.81,81724.43,128.1,-0.0879,0.00012,5.6137]
[1778082377980,36.81,81731.42,128.1,-0.08705,0.00012,5.57358]
[1778082382008,36.82,81737.66,128.1,-0.08633,0.00012,5.53925]
[1778082382219,36.82,81737.66,128.1,-0.08633,0.00012,5.53925]
[1778082384566,36.82,81743.38,128.1,-0.08566,0.00012,5.50731]
[1778082389043,36.83,81740.83,128.1,-0.08601,0.00012,5.52406]
[1778082390747,36.83,81729.42,128.1,-0.08742,0.00012,5.59085]
[1778082396108,36.84,81732.07,128.1,-0.08703,0.00012,5.56981]
[1778082400505,36.85,81732.95,128.1,-0.08695,0.00012,5.56597]
[1778082400593,36.85,81740.33,128.1,-0.08606,0.00012,5.52387]
[1778082402150,36.85,81747.85,128.1,-0.08518,0.00012,5.48169]
[1778082403283,36.85,81747.85,128.1,-0.08518,0.00012,5.48169]
[1778082409200,36.86,81741.66,128.1,-0.086,0.00012,5.52076]
[1778082414693,36.87,81744.71,128.1,-0.08567,0.00012,5.50514]
[1778082417986,36.88,81756.65,128.1,-0.08429,0.00012,5.43958]
[1778082421283,36.89,81746.77,128.1,-0.08551,0.00012,5.4979]
[1778082424331,36.89,81746.22,128.1,-0.0856,0.00012,5.50209]
[1778082426111,36.89,81743.73,128.1,-0.08592,0.00012,5.5174]
[1778082426319,36.9,81735.35,128.1,-0.08695,0.00012,5.5661]
[1778082428333,36.9,81724.57,128.1,-0.08829,0.00012,5.62919]
[1778082429949,36.9,81724.57,128.1,-0.08829,0.00012,5.62919]
[1778082430038,36.9,81716.62,128.1,-0.08929,0.00012,5.67588]
[1778082430139,36.9,81716.62,128.1,-0.08929,0.00012,5.67588]
[1778082430864,36.9,81716.62,128.1,-0.08929,0.00012,5.67588]
[1778082430903,36.9,81708.58,128.1,-0.0903,0.00013,5.72287]
[1778082431711,36.9,81708.58,128.1,-0.0903,0.00013,5.72287]
[1778082431819,36.9,81708.58,128.1,-0.0903,0.00013,5.72287]
[1778082431920,36.9,81699.2,128.1,-0.09148,0.00013,5.77781]
[1778082432096,36.9,81699.2,128.1,-0.09148,0.00013,5.77781]
[1778082432385,36.9,81699.2,128.1,-0.09148,0.00013,5.77781]
[1778082435536,36.9,81703.14,128.1,-0.09099,0.00013,5.75491]
[1778082436128,36.9,81703.62,128.1,-0.09093,0.00013,5.75221]
[1778082436700,36.9,81703.62,128.1,-0.09093,0.00013,5.75221]
[1778082438236,36.9,81704.22,128.1,-0.09086,0.00013,5.74894]
[1778082438752,36.9,81704.22,128.1,-0.09086,0.00013,5.74894]
[1778082439410,36.9,81696.99,128.1,-0.09178,0.00013,5.79152]
[1778082440417,36.9,81690.27,128.1,-0.09263,0.00013,5.83105]
[1778082441198,36.9,81690.27,128.1,-0.09263,0.00013,5.83105]
[1778082443578,36.9,81699.96,128.1,-0.0914,0.00013,5.7742]
[1778082444420,36.9,81701.22,128.1,-0.09124,0.00013,5.7669]
[1778082444446,36.91,81694.15,128.1,-0.09214,0.00013,5.80846]
[1778082446774,36.91,81693.02,128.1,-0.09229,0.00013,5.81513]
[1778082446802,36.91,81693.02,128.1,-0.09229,0.00013,5.81513]
[1778082448458,36.91,81691.79,128.1,-0.09245,0.00013,5.82241]
[1778082449357,36.91,81689.44,128.1,-0.09275,0.00013,5.83624]
[1778082449374,36.91,81689.44,128.1,-0.09275,0.00013,5.83624]
[1778082450075,36.91,81681.7,128.1,-0.09374,0.00013,5.88178]
[1778082450489,36.91,81673.06,128.1,-0.09486,0.00013,5.9329]
[1778082452338,36.9,81668.5,128.1,-0.09534,0.00013,5.95155]
[1778082454095,36.9,81667.84,128.1,-0.09542,0.00013,5.95527]
[1778082454822,36.9,81681.37,128.1,-0.09365,0.00013,5.87481]
[1778082456589,36.9,81687.41,128.1,-0.09288,0.00013,5.83912]
[1778082459795,36.9,81688.55,128.1,-0.09273,0.00013,5.83236]
[1778082465594,36.9,81691.4,128.1,-0.09237,0.00013,5.81568]
[1778082466155,36.9,81691.4,128.1,-0.09237,0.00013,5.81568]
[1778082469322,36.9,81691.33,128.1,-0.09238,0.00013,5.81615]
[1778082469405,36.9,81691.33,128.1,-0.09238,0.00013,5.81615]
[1778082469478,36.9,81691.33,128.1,-0.09238,0.00013,5.81615]
[1778082471423,36.9,81702.59,128.1,-0.09095,0.00013,5.75021]
[1778082471636,36.9,81709.62,128.1,-0.09007,0.00013,5.70927]
[1778082473650,36.91,81716.2,128.1,-0.08925,0.00012,5.67136]
[1778082474491,36.91,81716.2,128.1,-0.08925,0.00012,5.67136]
[1778082480699,36.91,81716.61,128.1,-0.08924,0.00012,5.67064]
[1778082483937,36.91,81725.09,128.1,-0.08821,0.00012,5.6225]
[1778082485351,36.91,81729.59,128.1,-0.08766,0.00012,5.59647]
[1778082487132,36.92,81716.72,128.1,-0.08927,0.00012,5.67207]
[1778082489381,36.92,81715.02,128.1,-0.08949,0.00012,5.6822]
[1778082489503,36.92,81715.02,128.1,-0.08949,0.00012,5.6822]
[1778082489762,36.92,81706.42,128.1,-0.09057,0.00013,5.73255]
[1778082494798,36.92,81704.74,128.1,-0.09079,0.00013,5.74309]
[1778082496094,36.92,81704.74,128.1,-0.09079,0.00013,5.74309]
[1778082496620,36.92,81704.01,128.1,-0.09089,0.00013,5.74747]
[1778082496892,36.92,81704.01,128.1,-0.09089,0.00013,5.74747]
[1778082501724,36.93,81705.63,128.1,-0.0907,0.00013,5.73866]
[1778082501847,36.93,81712.78,128.1,-0.0898,0.00012,5.6971]
[1778082502717,36.93,81712.78,128.1,-0.0898,0.00012,5.6971]
[1778082503861,36.93,81730.02,128.1,-0.08768,0.00012,5.59745]
[1778082504708,36.93,81730.02,128.1,-0.08768,0.00012,5.59745]
[1778082504994,36.93,81730.02,128.1,-0.08768,0.00012,5.59745]
[1778082505875,36.93,81742.88,128.1,-0.08612,0.00012,5.52397]
[1778082510910,36.94,81738.86,128.1,-0.08666,0.00012,5.54933]
[1778082513931,36.94,81729.45,128.1,-0.08773,0.00012,5.59712]
[1778082514984,36.94,81729.45,128.1,-0.08773,0.00012,5.59712]
[1778082515416,36.95,81731.31,128.1,-0.08751,0.00012,5.58673]
[1778082518406,36.95,81729.86,128.1,-0.08771,0.00012,5.59615]
[1778082518966,36.95,81739.18,128.1,-0.08658,0.00012,5.54281]
[1778082524003,36.96,81739.47,128.1,-0.08659,0.00012,5.54331]
[1778082528029,36.96,81728.73,128.1,-0.08794,0.00012,5.60685]
[1778082533064,36.97,81731.94,128.1,-0.08758,0.00012,5.59008]
[1778082538099,36.98,81725.91,128.1,-0.08836,0.00012,5.62658]
[1778082540188,36.98,81723.75,128.1,-0.08863,0.00012,5.63937]
[1778082540199,36.98,81723.98,128.1,-0.08861,0.00012,5.63831]
[1778082541538,36.98,81718.36,128.1,-0.08931,0.00012,5.67116]
[1778082542740,36.98,81715.9,128.1,-0.08962,0.00012,5.68567]
[1778082548170,36.98,81710.19,128.1,-0.09036,0.00013,5.71997]
[1778082548768,36.98,81710.19,128.1,-0.09036,0.00013,5.71997]
[1778082554547,36.99,81712.54,128.1,-0.09008,0.00013,5.7071]
[1778082555187,36.99,81712.54,128.1,-0.09008,0.00013,5.7071]
[1778082556170,36.99,81711.7,128.1,-0.09019,0.00013,5.71215]
[1778082563967,36.99,81711.61,128.1,-0.09023,0.00013,5.71396]
[1778082564098,36.99,81711.61,128.1,-0.09023,0.00013,5.71396]
[1778082564143,36.99,81711.14,128.1,-0.09029,0.00013,5.71701]
[1778082566267,36.99,81712.07,128.1,-0.09017,0.00013,5.71133]
[1778082566488,36.99,81712.07,128.1,-0.09017,0.00013,5.71133]
[1778082566570,36.99,81712.07,128.1,-0.09017,0.00013,5.71133]
[1778082566761,36.99,81712.07,128.1,-0.09017,0.00013,5.71133]
[1778082566810,36.99,81712.07,128.1,-0.09017,0.00013,5.71133]
[1778082567137,36.99,81712.07,128.1,-0.09017,0.00013,5.71133]
[1778082567967,36.99,81711.36,128.1,-0.09025,0.00013,5.7152]
[1778082568065,36.99,81703.22,128.1,-0.09126,0.00013,5.76206]
[1778082569302,36.99,81699.5,128.1,-0.09173,0.00013,5.78381]
[1778082569313,36.99,81699.5,128.1,-0.09173,0.00013,5.78381]
[1778082573141,36.99,81700.94,128.1,-0.09144,0.00013,5.76738]
[1778082579258,36.99,81693.36,128.1,-0.09242,0.00013,5.81221]
[1778082582971,36.99,81686.87,128.1,-0.09325,0.00013,5.85035]
[1778082583318,36.99,81686.87,128.1,-0.09325,0.00013,5.85035]
[1778082583809,36.99,81686.87,128.1,-0.09325,0.00013,5.85035]
[1778082583860,36.99,81678.7,128.1,-0.0943,0.00013,5.89844]
[1778082585721,36.99,81679.52,128.1,-0.09419,0.00013,5.89347]
[1778082590737,36.99,81677.15,128.1,-0.09449,0.00013,5.90691]
[1778082593642,36.99,81674.13,128.1,-0.09487,0.00013,5.92429]
[1778082593661,36.99,81674.13,128.1,-0.09487,0.00013,5.92429]
[1778082599778,36.98,81676.34,128.1,-0.09456,0.00013,5.91024]
[1778082601556,36.98,81669.45,128.1,-0.09545,0.00013,5.95054]
[1778082606593,36.98,81672.15,128.1,-0.09507,0.00013,5.93356]
[1778082609340,36.98,81668.15,128.1,-0.09559,0.00013,5.9569]
[1778082614648,36.97,81666.88,128.1,-0.09573,0.00013,5.96309]
[1778082620134,36.97,81666.4,128.1,-0.09577,0.00013,5.96505]
[1778082622877,36.97,81674.18,128.1,-0.09473,0.00013,5.91811]
[1778082628002,36.96,81672.33,128.1,-0.09496,0.00013,5.92841]
[1778082631542,36.96,81673.7,128.1,-0.09477,0.00013,5.9197]
[1778082634158,36.96,81670.08,128.1,-0.09512,0.00013,5.93256]
[1778082634874,36.96,81678.46,128.1,-0.09403,0.00013,5.88267]
[1778082635706,36.96,81678.46,128.1,-0.09403,0.00013,5.88267]
[1778082641839,36.96,81673.45,128.1,-0.09466,0.00013,5.91143]
[1778082643051,36.96,81673.45,128.1,-0.09466,0.00013,5.91143]
[1778082643597,36.95,81670.99,128.1,-0.09497,0.00013,5.92568]
[1778082644267,36.95,81660.17,128.1,-0.09638,0.00013,5.98962]
[1778082644469,36.95,81660.17,128.1,-0.09638,0.00013,5.98962]
[1778082645241,36.95,81646.21,128.1,-0.09823,0.00013,6.0725]
[1778082645868,36.95,81638.88,128.1,-0.09921,0.00013,6.1164]
[1778082646483,36.95,81638.88,128.1,-0.09921,0.00013,6.1164]
[1778082647344,36.95,81634.57,128.1,-0.09978,0.00014,6.14182]
[1778082649227,36.95,81636.82,128.1,-0.09946,0.00013,6.12736]
[1778082649282,36.95,81636.82,128.1,-0.09946,0.00013,6.12736]
[1778082649458,36.95,81642.16,128.1,-0.09873,0.00013,6.09492]
[1778082649685,36.95,81642.16,128.1,-0.09873,0.00013,6.09492]
[1778082650170,36.95,81642.16,128.1,-0.09873,0.00013,6.09492]
[1778082650202,36.94,81648.73,128.1,-0.09784,0.00013,6.05483]
[1778082652083,36.94,81651.71,128.1,-0.09744,0.00013,6.03704]
[1778082655091,36.93,81658.44,128.1,-0.0965,0.00013,5.99469]
[1778082657695,36.93,81658.16,128.1,-0.09649,0.00013,5.99429]
[1778082660249,36.92,81659.12,128.1,-0.09633,0.00013,5.98721]
[1778082660250,36.92,81659.12,128.1,-0.09633,0.00013,5.98721]
[1778082660408,36.92,81659.23,128.1,-0.09629,0.00013,5.98522]
[1778082660432,36.92,81659.23,128.1,-0.09629,0.00013,5.98522]
[1778082660768,36.92,81659.23,128.1,-0.09629,0.00013,5.98522]
[1778082665315,36.91,81665.84,128.1,-0.09538,0.00013,5.94404]
[1778082670041,36.9,81676.37,128.1,-0.09393,0.00013,5.87832]
[1778082671166,36.9,81676.37,128.1,-0.09393,0.00013,5.87832]
[1778082671844,36.89,81680.99,128.1,-0.09332,0.00013,5.85003]
[1778082672568,36.89,81686.25,128.1,-0.09264,0.00013,5.81903]
[1778082673018,36.89,81686.25,128.1,-0.09264,0.00013,5.81903]
[1778082673550,36.89,81689.47,128.1,-0.09222,0.00013,5.79964]
[1778082675978,36.89,81691.76,128.1,-0.09191,0.00013,5.78541]
[1778082676844,36.89,81693.97,128.1,-0.09162,0.00013,5.77208]
[1778082678901,36.89,81695.04,128.1,-0.09147,0.00013,5.76511]
[1778082679861,36.88,81693.6,128.1,-0.09164,0.00013,5.77322]
[1778082681597,36.88,81685.45,128.1,-0.09266,0.00013,5.82009]
[1778082687162,36.87,81691.55,128.1,-0.09183,0.00013,5.78196]
[1778082688689,36.87,81692.24,128.1,-0.09174,0.00013,5.77756]
[1778082689097,36.87,81692.24,128.1,-0.09174,0.00013,5.77756]
[1778082689851,36.87,81690.85,128.1,-0.09191,0.00013,5.78539]
[1778082692874,36.87,81692.57,128.1,-0.09156,0.00013,5.76604]
[1778082693533,36.86,81693.36,128.1,-0.09145,0.00013,5.76109]
[1778082694213,36.87,81693.89,128.1,-0.09138,0.00013,5.75809]
[1778082696424,36.87,81693.85,128.1,-0.09139,0.00013,5.75856]
[1778082701125,36.87,81701.21,128.1,-0.09048,0.00013,5.71611]
[1778082701173,36.87,81701.21,128.1,-0.09048,0.00013,5.71611]
[1778082701216,36.87,81701.21,128.1,-0.09048,0.00013,5.71611]
[1778082701654,36.87,81702.68,128.1,-0.09029,0.00013,5.7077]
[1778082702269,36.87,81710.3,128.1,-0.08934,0.00012,5.66309]
[1778082707304,36.87,81711.51,128.1,-0.08917,0.00012,5.6556]
[1778082712339,36.86,81710.62,128.1,-0.08927,0.00012,5.66024]
[1778082712628,36.86,81710.62,128.1,-0.08927,0.00012,5.66024]
[1778082713147,36.86,81710.62,128.1,-0.08927,0.00012,5.66024]
[1778082718381,36.86,81708.01,128.1,-0.08959,0.00013,5.67507]
[1778082723418,36.86,81708.83,128.1,-0.08948,0.00013,5.66965]
[1778082728454,36.86,81709.49,128.1,-0.08938,0.00012,5.66527]
[1778082733489,36.86,81710.62,128.1,-0.08923,0.00012,5.65815]
[1778082738553,36.86,81716.78,128.1,-0.08845,0.00012,5.62189]
[1778082744646,36.85,81715.2,128.1,-0.08864,0.00012,5.63072]
[1778082750917,36.85,81711.03,128.1,-0.08915,0.00012,5.65432]
[1778082752623,36.85,81718.7,128.1,-0.08808,0.00012,5.60137]
[1778082753754,36.85,81718.7,128.1,-0.08808,0.00012,5.60137]
[1778082753855,36.85,81723.47,128.1,-0.08749,0.00012,5.57373]
[1778082756651,36.85,81730.58,128.1,-0.08659,0.00012,5.53153]
[1778082760680,36.84,81723.85,128.1,-0.08739,0.00012,5.56893]
[1778082763080,36.84,81722.44,128.1,-0.08755,0.00012,5.57669]
[1778082763182,36.84,81718.64,128.1,-0.08801,0.00012,5.59829]
[1778082764368,36.84,81718.64,128.1,-0.08801,0.00012,5.59829]
[1778082764708,36.84,81719.51,128.1,-0.0879,0.00012,5.59276]
[1778082769743,36.83,81718.43,128.1,-0.08798,0.00012,5.59688]
[1778082774812,36.82,81718.86,128.1,-0.08789,0.00012,5.59264]
[1778082776043,36.82,81716.57,128.1,-0.08817,0.00012,5.60548]
[1778082776348,36.82,81715.44,128.1,-0.08829,0.00012,5.61113]
[1778082777799,36.82,81706.91,128.1,-0.08935,0.00013,5.6607]
[1778082782837,36.82,81704.24,128.1,-0.08967,0.00013,5.67566]
[1778082787872,36.81,81706.61,128.1,-0.08936,0.00013,5.66121]
[1778082792887,36.81,81704.57,128.1,-0.08961,0.00013,5.67261]
[1778082793019,36.81,81704.57,128.1,-0.08961,0.00013,5.67261]
[1778082793118,36.81,81704.58,128.1,-0.0896,0.00013,5.67243]
[1778082796813,36.8,81701.13,128.1,-0.09,0.00013,5.6909]
[1778082797484,36.8,81699.61,128.1,-0.09017,0.00013,5.6986]
[1778082797942,36.8,81698.72,128.1,-0.09028,0.00013,5.70381]
[1778082802977,36.8,81700.04,128.1,-0.09009,0.00013,5.69514]
[1778082808021,36.79,81704.61,128.1,-0.0895,0.00013,5.66776]
[1778082812967,36.79,81705.19,128.1,-0.08931,0.00013,5.65572]
[1778082813393,36.79,81708.09,128.1,-0.08893,0.00012,5.63819]
[1778082814309,36.79,81718.1,128.1,-0.08768,0.00012,5.57959]
[1778082820107,36.78,81725.19,128.1,-0.08677,0.00012,5.53666]
[1778082823239,36.78,81721.67,128.1,-0.08719,0.00012,5.55629]
[1778082829171,36.77,81721.9,128.1,-0.0871,0.00012,5.55232]
[1778082834206,36.76,81720.39,128.1,-0.08725,0.00012,5.55912]
[1778082839241,36.76,81722.25,128.1,-0.08698,0.00012,5.54641]
[1778082842262,36.75,81729.32,128.1,-0.08609,0.00012,5.50445]
[1778082847297,36.75,81732.36,128.1,-0.08568,0.00012,5.48518]
[1778082849311,36.74,81740.11,128.1,-0.08474,0.00012,5.44035]
[1778082849998,36.74,81740.11,128.1,-0.08474,0.00012,5.44035]
[1778082850004,36.74,81740.11,128.1,-0.08474,0.00012,5.44035]
[1778082850020,36.74,81740.11,128.1,-0.08474,0.00012,5.44035]
[1778082850021,36.74,81740.11,128.1,-0.08474,0.00012,5.44035]
[1778082850471,36.74,81740.11,128.1,-0.08474,0.00012,5.44035]
[1778082850625,36.74,81744.39,128.1,-0.08421,0.00012,5.41536]
[1778082852332,36.74,81754.62,128.1,-0.08299,0.00012,5.35663]
[1778082854346,36.74,81760.88,128.1,-0.08224,0.00012,5.32094]
[1778082856041,36.74,81761.11,128.1,-0.08222,0.00012,5.31961]
[1778082857220,36.74,81761.12,128.1,-0.08222,0.00012,5.31954]
[1778082859085,36.74,81761.15,128.1,-0.08221,0.00012,5.31934]
[1778082860559,36.74,81763.84,128.1,-0.08189,0.00012,5.30406]
[1778082860882,36.74,81765.5,128.1,-0.0817,0.00012,5.29466]
[1778082861017,36.74,81765.5,128.1,-0.0817,0.00012,5.29466]
[1778082861032,36.74,81765.5,128.1,-0.0817,0.00012,5.29466]
[1778082861395,36.74,81743.85,128.1,-0.08428,0.00012,5.41838]
[1778082861589,36.74,81743.85,128.1,-0.08428,0.00012,5.41838]
[1778082861612,36.74,81743.85,128.1,-0.08428,0.00012,5.41838]
[1778082862417,36.74,81743.85,128.1,-0.08428,0.00012,5.41838]
[1778082862518,36.74,81730.37,128.1,-0.08591,0.00012,5.49605]
[1778082865152,36.74,81731.95,128.1,-0.08572,0.00012,5.48711]
[1778082865156,36.74,81731.95,128.1,-0.08572,0.00012,5.48711]
[1778082865252,36.74,81731.95,128.1,-0.08572,0.00012,5.48711]
[1778082867310,36.74,81732.22,128.1,-0.08569,0.00012,5.48576]
[1778082870933,36.75,81731.31,128.1,-0.08581,0.00012,5.49141]
[1778082873950,36.75,81732.57,128.1,-0.08556,0.00012,5.47632]
[1778082874486,36.75,81733.01,128.1,-0.08551,0.00012,5.47433]
[1778082874812,36.75,81733.01,128.1,-0.08551,0.00012,5.47433]
[1778082875493,36.75,81731.2,128.1,-0.08574,0.00012,5.48487]
[1778082875840,36.75,81731.2,128.1,-0.08574,0.00012,5.48487]
[1778082876319,36.75,81731.2,128.1,-0.08574,0.00012,5.48487]
[1778082881536,36.75,81730.03,128.1,-0.08589,0.00012,5.49213]
[1778082886322,36.75,81729.69,128.1,-0.08594,0.00012,5.49441]
[1778082888720,36.75,81732.11,128.1,-0.08565,0.00012,5.48063]
[1778082888822,36.75,81734.27,128.1,-0.08539,0.00012,5.4683]
[1778082893358,36.75,81738.93,128.1,-0.08481,0.00012,5.4408]
[1778082896445,36.75,81738.65,128.1,-0.08483,0.00012,5.44175]
[1778082901100,36.74,81741.32,128.1,-0.08448,0.00012,5.42539]
[1778082901911,36.74,81739.13,128.1,-0.08474,0.00012,5.43775]
[1778082907830,36.74,81740.75,128.1,-0.08452,0.00012,5.42718]
[1778082913760,36.73,81741.65,128.1,-0.08439,0.00012,5.42068]
[1778082916027,36.73,81741.65,128.1,-0.08439,0.00012,5.42068]
[1778082917887,36.73,81741.47,128.1,-0.0844,0.00012,5.42115]
[1778082917930,36.73,81741.47,128.1,-0.0844,0.00012,5.42115]
[1778082922140,36.73,81740.13,128.1,-0.08454,0.00012,5.42808]
[1778082923473,36.73,81740.26,128.1,-0.08452,0.00012,5.42714]
[1778082928866,36.72,81743.27,128.1,-0.08413,0.00012,5.40855]
[1778082930031,36.72,81743.27,128.1,-0.08413,0.00012,5.40855]
[1778082930062,36.72,81743.27,128.1,-0.08413,0.00012,5.40855]
[1778082930345,36.72,81743.27,128.1,-0.08413,0.00012,5.40855]
[1778082930516,36.72,81743.27,128.1,-0.08413,0.00012,5.40855]
[1778082930528,36.72,81743.27,128.1,-0.08413,0.00012,5.40855]
[1778082930707,36.72,81744.58,128.1,-0.08397,0.00012,5.40073]
[1778082930779,36.72,81744.58,128.1,-0.08397,0.00012,5.40073]
[1778082931172,36.72,81754.03,128.1,-0.08273,0.00012,5.33874]
[1778082932145,36.72,81762.45,128.1,-0.08174,0.00012,5.29084]
[1778082936125,36.72,81764.66,128.1,-0.08148,0.00012,5.2784]
[1778082936696,36.72,81764.74,128.1,-0.08147,0.00012,5.27798]
[1778082940625,36.72,81757.34,128.1,-0.08234,0.00012,5.32004]
[1778082942734,36.72,81755.38,128.1,-0.08257,0.00012,5.33112]
[1778082942961,36.72,81755.38,128.1,-0.08257,0.00012,5.33112]
[1778082944447,36.72,81758.38,128.1,-0.08222,0.00012,5.31399]
[1778082948853,36.72,81755.34,128.1,-0.08257,0.00012,5.33112]
[1778082948948,36.72,81755.34,128.1,-0.08257,0.00012,5.33112]
[1778082950635,36.72,81744.37,128.1,-0.08388,0.00012,5.39359]
[1778082952245,36.72,81744.03,128.1,-0.08392,0.00012,5.39539]
[1778082953856,36.72,81739.88,128.1,-0.08441,0.00012,5.41886]
[1778082957655,36.72,81729.62,128.1,-0.08563,0.00012,5.47697]
[1778082958993,36.72,81727.98,128.1,-0.08583,0.00012,5.48614]
[1778082961931,36.71,81723.6,128.1,-0.08634,0.00012,5.51049]
[1778082963128,36.71,81722.14,128.1,-0.08652,0.00012,5.51859]
[1778082964421,36.71,81720.4,128.1,-0.08672,0.00012,5.52832]
[1778082964651,36.71,81720.4,128.1,-0.08672,0.00012,5.52832]
[1778082965118,36.71,81713.85,128.1,-0.08751,0.00012,5.56558]
[1778082965970,36.71,81713.85,128.1,-0.08751,0.00012,5.56558]
[1778082966185,36.71,81713.85,128.1,-0.08751,0.00012,5.56558]
[1778082966614,36.71,81703.92,128.1,-0.08874,0.00013,5.62297]
[1778082966712,36.71,81703.92,128.1,-0.08874,0.00013,5.62297]
[1778082967137,36.7,81697.73,128.1,-0.08951,0.00013,5.65863]
[1778082968129,36.7,81697.73,128.1,-0.08951,0.00013,5.65863]
[1778082968139,36.7,81697.73,128.1,-0.08951,0.00013,5.65863]
[1778082968587,36.7,81697.73,128.1,-0.08951,0.00013,5.65863]
[1778082968640,36.7,81697.47,128.1,-0.08953,0.00013,5.65947]
[1778082972169,36.7,81705.61,128.1,-0.08847,0.00012,5.61031]
[1778082973139,36.7,81705.61,128.1,-0.08847,0.00012,5.61031]
[1778082973290,36.7,81705.61,128.1,-0.08847,0.00012,5.61031]
[1778082974099,36.69,81709.41,128.1,-0.08799,0.00012,5.58769]
[1778082975937,36.69,81715.33,128.1,-0.08724,0.00012,5.55241]
[1778082976670,36.69,81717.22,128.1,-0.08699,0.00012,5.54105]
[1778082976879,36.69,81717.22,128.1,-0.08699,0.00012,5.54105]
[1778082977803,36.69,81717.32,128.1,-0.08697,0.00012,5.5401]
[1778082978252,36.69,81717.32,128.1,-0.08697,0.00012,5.5401]
[1778082983710,36.68,81722.79,128.1,-0.08626,0.00012,5.50643]
[1778082986162,36.68,81721.54,128.1,-0.0864,0.00012,5.51302]
[1778082987950,36.68,81722.14,128.1,-0.08631,0.00012,5.5089]
[1778082988976,36.68,81722.09,128.1,-0.08631,0.00012,5.50887]
[1778082990385,36.67,81723.83,128.1,-0.08609,0.00012,5.49849]
[1778082996336,36.67,81725.42,128.1,-0.08575,0.00012,5.47925]
[1778082998123,36.67,81726.01,128.1,-0.08567,0.00012,5.47558]
[1778083001868,36.66,81726.74,128.1,-0.08556,0.00012,5.47057]
[1778083007771,36.66,81725.93,128.1,-0.08563,0.00012,5.47395]
[1778083009838,36.65,81725.28,128.1,-0.08569,0.00012,5.47665]
[1778083015469,36.65,81725.07,128.1,-0.08568,0.00012,5.47602]
[1778083020398,36.64,81724.82,128.1,-0.08569,0.00012,5.47641]
[1778083021898,36.64,81720.57,128.1,-0.0862,0.00012,5.50044]
[1778083026658,36.63,81716.57,128.1,-0.08661,0.00012,5.51965]
[1778083027227,36.63,81719.73,128.1,-0.08621,0.00012,5.50101]
[1778083031996,36.62,81716.01,128.1,-0.08664,0.00012,5.52106]
[1778083032752,36.62,81713.32,128.1,-0.08696,0.00012,5.53635]
[1778083034589,36.62,81711.05,128.1,-0.08723,0.00012,5.54919]
[1778083038158,36.59,81709.8,128.1,-0.08722,0.00012,5.54842]
[1778083044674,36.58,81709.69,128.1,-0.08718,0.00012,5.54655]
[1778083047157,36.58,81709.65,128.1,-0.08718,0.00012,5.54643]
[1778083052734,36.57,81710.33,128.1,-0.08693,0.00012,5.53187]
[1778083057160,36.57,81709.39,128.1,-0.08703,0.00012,5.53632]
[1778083057514,36.57,81709.39,128.1,-0.08703,0.00012,5.53632]
[1778083058613,36.56,81709.97,128.1,-0.08694,0.00012,5.53227]
[1778083058614,36.56,81693.57,128.1,-0.08898,0.00013,5.62758]
[1778083059440,36.56,81683.9,128.1,-0.0902,0.00013,5.6844]
[1778083059749,36.56,81683.9,128.1,-0.0902,0.00013,5.6844]
[1778083059783,36.56,81677.21,128.1,-0.09105,0.00013,5.7233]
[1778083061845,36.56,81674.0,128.1,-0.09145,0.00013,5.74209]
[1778083061941,36.56,81674.0,128.1,-0.09145,0.00013,5.74209]
[1778083067311,36.56,81671.29,128.1,-0.09178,0.00013,5.75691]
[1778083070643,36.55,81670.23,128.1,-0.09189,0.00013,5.7622]
[1778083070650,36.55,81669.69,128.1,-0.09196,0.00013,5.76514]
[1778083076597,36.54,81670.5,128.1,-0.09179,0.00013,5.75762]
[1778083081937,36.52,81673.35,128.1,-0.09133,0.00013,5.7361]
[1778083087520,36.51,81675.39,128.1,-0.091,0.00013,5.72081]
[1778083087921,36.51,81680.3,128.1,-0.09035,0.00013,5.69122]
[1778083087984,36.51,81679.83,128.1,-0.09041,0.00013,5.694]
[1778083088838,36.51,81679.83,128.1,-0.09041,0.00013,5.694]
[1778083088991,36.51,81680.25,128.1,-0.09036,0.00013,5.69137]
[1778083094027,36.5,81679.29,128.1,-0.09042,0.00013,5.69411]
[1778083094904,36.5,81679.29,128.1,-0.09042,0.00013,5.69411]
[1778083095034,36.5,81678.99,128.1,-0.09044,0.00013,5.6953]
[1778083096105,36.5,81678.99,128.1,-0.09044,0.00013,5.6953]
[1778083096126,36.5,81678.99,128.1,-0.09044,0.00013,5.6953]
[1778083096551,36.5,81678.99,128.1,-0.09044,0.00013,5.6953]
[1778083096753,36.5,81678.99,128.1,-0.09044,0.00013,5.6953]
[1778083096620,36.5,81679.77,128.1,-0.09034,0.00013,5.6904]
[1778083097673,36.49,81686.58,128.1,-0.08946,0.00013,5.64974]
[1778083099423,36.49,81690.3,128.1,-0.08899,0.00013,5.62787]
[1778083100069,36.49,81679.56,128.1,-0.09033,0.00013,5.69014]
[1778083101683,36.49,81679.56,128.1,-0.09033,0.00013,5.69014]
[1778083101774,36.49,81680.52,128.1,-0.09019,0.00013,5.68333]
[1778083104850,36.49,81679.0,128.1,-0.09037,0.00013,5.69202]
[1778083104908,36.48,81679.0,128.1,-0.09037,0.00013,5.69188]
[1778083110139,36.47,81679.04,128.1,-0.0903,0.00013,5.68877]
[1778083114699,36.47,81679.79,128.1,-0.09006,0.00013,5.67446]
[1778083114774,36.46,81681.72,128.1,-0.08979,0.00013,5.662]
[1778083115441,36.46,81681.72,128.1,-0.08979,0.00013,5.662]
[1778083115542,36.46,81683.05,128.1,-0.08962,0.00013,5.65416]
[1778083121216,36.45,81683.76,128.1,-0.08948,0.00013,5.64733]
[1778083125723,36.45,81682.02,128.1,-0.08966,0.00013,5.65606]
[1778083125788,36.45,81678.62,128.1,-0.09007,0.00013,5.67505]
[1778083127258,36.44,81670.85,128.1,-0.09107,0.00013,5.72087]
[1778083132293,36.44,81670.43,128.1,-0.0911,0.00013,5.72245]
[1778083136133,36.44,81675.28,128.1,-0.09047,0.00013,5.6932]
[1778083136772,36.44,81675.28,128.1,-0.09047,0.00013,5.6932]
[1778083136321,36.44,81678.05,128.1,-0.09011,0.00013,5.67668]
[1778083137328,36.44,81678.77,128.1,-0.09001,0.00013,5.67188]
[1778083138764,36.44,81678.77,128.1,-0.09001,0.00013,5.67188]
[1778083138814,36.44,81678.69,128.1,-0.09001,0.00013,5.67214]
[1778083139412,36.44,81686.91,128.1,-0.08897,0.00013,5.62368]
[1778083140349,36.43,81694.13,128.1,-0.08805,0.00013,5.58081]
[1778083145388,36.43,81695.58,128.1,-0.08783,0.00013,5.57077]
[1778083147536,36.43,81696.38,128.1,-0.08772,0.00013,5.56533]
[1778083147604,36.42,81696.26,128.1,-0.08772,0.00013,5.5653]
[1778083148749,36.42,81696.26,128.1,-0.08772,0.00013,5.5653]
[1778083148767,36.42,81695.46,128.1,-0.08782,0.00013,5.57005]
[1778083149094,36.42,81695.46,128.1,-0.08782,0.00013,5.57005]
[1778083152433,36.42,81705.7,128.1,-0.08652,0.00012,5.50922]
[1778083153218,36.42,81705.7,128.1,-0.08652,0.00012,5.50922]
[1778083155283,36.42,81704.84,128.1,-0.08662,0.00012,5.51367]
[1778083160489,36.41,81707.65,128.1,-0.08623,0.00012,5.49561]
[1778083161915,36.41,81705.82,128.1,-0.08645,0.00012,5.50601]
[1778083167538,36.41,81705.2,128.1,-0.0865,0.00012,5.50798]
[1778083169944,36.4,81706.24,128.1,-0.08636,0.00012,5.50135]
[1778083175594,36.4,81706.2,128.1,-0.08622,0.00012,5.49184]
[1778083175931,36.4,81706.2,128.1,-0.08622,0.00012,5.49184]
[1778083180929,36.39,81704.64,128.1,-0.08638,0.00012,5.49938]
[1778083181824,36.39,81704.64,128.1,-0.08638,0.00012,5.49938]
[1778083186257,36.39,81699.88,128.1,-0.08694,0.00012,5.52564]
[1778083186547,36.39,81699.88,128.1,-0.08694,0.00012,5.52564]
[1778083186671,36.39,81700.25,128.1,-0.08688,0.00012,5.52317]
[1778083187116,36.39,81700.25,128.1,-0.08688,0.00012,5.52317]
[1778083187678,36.38,81700.36,128.1,-0.08686,0.00012,5.52222]
[1778083193720,36.38,81706.95,128.1,-0.08601,0.00012,5.4821]
[1778083198755,36.37,81698.86,128.1,-0.08699,0.00012,5.52808]
[1778083201072,36.37,81694.06,128.1,-0.08758,0.00013,5.55558]
[1778083202835,36.37,81698.81,128.1,-0.08697,0.00012,5.5274]
[1778083203491,36.37,81701.44,128.1,-0.08664,0.00012,5.51172]
[1778083207272,36.37,81700.15,128.1,-0.08678,0.00012,5.51809]
[1778083212854,36.36,81699.31,128.1,-0.08684,0.00012,5.52117]
[1778083217889,36.35,81701.33,128.1,-0.08656,0.00012,5.50787]
[1778083217947,36.35,81701.33,128.1,-0.08656,0.00012,5.50787]
[1778083217958,36.35,81701.33,128.1,-0.08656,0.00012,5.50787]
[1778083218473,36.35,81701.33,128.1,-0.08656,0.00012,5.50787]
[1778083218896,36.35,81716.13,128.1,-0.08473,0.00012,5.42143]
[1778083220963,36.35,81716.66,128.1,-0.08466,0.00012,5.4182]
[1778083226966,36.35,81715.09,128.1,-0.08484,0.00012,5.4266]
[1778083231079,36.35,81716.46,128.1,-0.08466,0.00012,5.41803]
[1778083235251,36.34,81716.82,128.1,-0.08449,0.00012,5.40731]
[1778083241273,36.34,81719.49,128.1,-0.08415,0.00012,5.3912]
[1778083243173,36.34,81716.92,128.1,-0.08446,0.00012,5.40587]
[1778083243837,36.34,81708.59,128.1,-0.08548,0.00012,5.45394]
[1778083244073,36.34,81695.08,128.1,-0.08716,0.00013,5.53284]
[1778083244929,36.34,81695.08,128.1,-0.08716,0.00013,5.53284]
[1778083245805,36.34,81695.08,128.1,-0.08716,0.00013,5.53284]
[1778083250809,36.33,81696.91,128.1,-0.08689,0.00012,5.52053]
[1778083256158,36.33,81703.42,128.1,-0.08604,0.00012,5.48057]
[1778083261035,36.32,81703.18,128.1,-0.08605,0.00012,5.481]
[1778083266228,36.32,81701.36,128.1,-0.08625,0.00012,5.49024]
[1778083269266,36.32,81701.27,128.1,-0.08625,0.00012,5.49027]
[1778083270287,36.32,81700.76,128.1,-0.08631,0.00012,5.493]
[1778083274797,36.31,81700.03,128.1,-0.08638,0.00012,5.49625]
[1778083276298,36.31,81708.97,128.1,-0.08526,0.00012,5.44337]
[1778083279879,36.31,81702.33,128.1,-0.08606,0.00012,5.48127]
[1778083280285,36.31,81702.33,128.1,-0.08606,0.00012,5.48127]
[1778083280456,36.31,81702.33,128.1,-0.08606,0.00012,5.48127]
[1778083281338,36.31,81693.51,128.1,-0.08715,0.00013,5.53264]
[1778083283965,36.3,81684.27,128.1,-0.0883,0.00013,5.5863]
[1778083284146,36.3,81684.27,128.1,-0.0883,0.00013,5.5863]
[1778083285592,36.3,81682.06,128.1,-0.08857,0.00013,5.59893]
[1778083291408,36.29,81677.68,128.1,-0.08896,0.00013,5.61374]
[1778083292763,36.29,81677.68,128.1,-0.08896,0.00013,5.61374]
[1778083292925,36.29,81677.68,128.1,-0.08896,0.00013,5.61374]
[1778083294429,36.29,81691.17,128.1,-0.08723,0.00013,5.53305]
[1778083299464,36.28,81691.71,128.1,-0.08713,0.00013,5.52837]
[1778083300033,36.28,81691.71,128.1,-0.08713,0.00013,5.52837]
[1778083301979,36.28,81691.84,128.1,-0.0871,0.00013,5.5273]
[1778083301991,36.28,81692.39,128.1,-0.08703,0.00013,5.52378]
[1778083302147,36.28,81692.39,128.1,-0.08703,0.00013,5.52378]
[1778083303263,36.28,81694.07,128.1,-0.08681,0.00012,5.51363]
[1778083305416,36.28,81697.64,128.1,-0.08636,0.00012,5.4922]
[1778083309227,36.27,81698.78,128.1,-0.0862,0.00012,5.4848]
[1778083312163,36.27,81702.19,128.1,-0.08576,0.00012,5.464]
[1778083312787,36.27,81702.19,128.1,-0.08576,0.00012,5.464]
[1778083313140,36.27,81701.99,128.1,-0.08577,0.00012,5.46478]
[1778083313819,36.27,81701.99,128.1,-0.08577,0.00012,5.46478]
[1778083314667,36.27,81697.02,128.1,-0.08639,0.00012,5.49359]
[1778083315144,36.27,81692.41,128.1,-0.08696,0.00013,5.52061]
[1778083315352,36.27,81692.41,128.1,-0.08696,0.00013,5.52061]
[1778083316308,36.27,81690.15,128.1,-0.08724,0.00013,5.53359]
[1778083317092,36.27,81689.6,128.1,-0.0873,0.00013,5.53652]
[1778083320675,36.26,81691.65,128.1,-0.08703,0.00013,5.52356]
[1778083324701,36.26,81694.16,128.1,-0.08669,0.00012,5.50769]
[1778083325264,36.26,81693.83,128.1,-0.08672,0.00012,5.5091]
[1778083327586,36.26,81693.16,128.1,-0.0868,0.00012,5.51277]
[1778083327800,36.26,81693.16,128.1,-0.0868,0.00012,5.51277]
[1778083330927,36.25,81697.84,128.1,-0.0862,0.00012,5.48457]
[1778083332032,36.25,81691.57,128.1,-0.08697,0.00013,5.52086]
[1778083332791,36.25,81691.57,128.1,-0.08697,0.00013,5.52086]
[1778083332845,36.25,81691.57,128.1,-0.08697,0.00013,5.52086]
[1778083332911,36.25,81691.57,128.1,-0.08697,0.00013,5.52086]
[1778083333179,36.25,81690.11,128.1,-0.08714,0.00013,5.52889]
[1778083333673,36.25,81690.11,128.1,-0.08714,0.00013,5.52889]
[1778083333710,36.25,81682.07,128.1,-0.08815,0.00013,5.5762]
[1778083338745,36.24,81679.37,128.1,-0.08846,0.00013,5.59033]
[1778083342732,36.24,81679.94,128.1,-0.08836,0.00013,5.58582]
[1778083342773,36.24,81673.35,128.1,-0.08919,0.00013,5.6244]
[1778083343522,36.24,81673.35,128.1,-0.08919,0.00013,5.6244]
[1778083346537,36.23,81669.37,128.1,-0.08966,0.00013,5.64627]
[1778083346840,36.23,81669.37,128.1,-0.08966,0.00013,5.64627]
[1778083347017,36.23,81669.37,128.1,-0.08966,0.00013,5.64627]
[1778083346924,36.23,81653.59,128.1,-0.0917,0.00013,5.74013]
[1778083347171,36.23,81653.59,128.1,-0.0917,0.00013,5.74013]
[1778083347808,36.23,81644.57,128.1,-0.09289,0.00013,5.79434]
[1778083349263,36.23,81644.53,128.1,-0.09289,0.00013,5.79469]
[1778083350613,36.23,81644.54,128.1,-0.09289,0.00013,5.79474]
[1778083353176,36.24,81650.01,128.1,-0.09207,0.00013,5.75414]
[1778083355458,36.24,81649.88,128.1,-0.0921,0.00013,5.75526]
[1778083356775,36.24,81649.88,128.1,-0.0921,0.00013,5.75526]
[1778083356871,36.24,81649.92,128.1,-0.09208,0.00013,5.75462]
[1778083358599,36.23,81650.43,128.1,-0.092,0.00013,5.75094]
[1778083358885,36.23,81651.35,128.1,-0.09188,0.00013,5.74524]
[1778083363920,36.23,81651.84,128.1,-0.09179,0.00013,5.74141]
[1778083365934,36.23,81643.57,128.1,-0.09287,0.00013,5.79058]
[1778083370969,36.22,81638.35,128.1,-0.09353,0.00013,5.8205]
[1778083376006,36.22,81638.78,128.1,-0.09344,0.00013,5.81635]
[1778083381040,36.21,81643.11,128.1,-0.09284,0.00013,5.789]
[1778083386192,36.21,81643.65,128.1,-0.09274,0.00013,5.78472]
[1778083390102,36.2,81636.62,128.1,-0.09364,0.00013,5.82565]
[1778083395666,36.2,81637.43,128.1,-0.09351,0.00013,5.81952]
[1778083401643,36.19,81637.63,128.1,-0.09344,0.00013,5.81649]
[1778083404118,36.19,81636.69,128.1,-0.09355,0.00013,5.82123]
[1778083404234,36.19,81636.69,128.1,-0.09355,0.00013,5.82123]
[1778083404321,36.19,81636.69,128.1,-0.09355,0.00013,5.82123]
[1778083404421,36.19,81636.69,128.1,-0.09355,0.00013,5.82123]
[1778083404566,36.19,81636.69,128.1,-0.09355,0.00013,5.82123]
[1778083404663,36.19,81632.84,128.1,-0.09405,0.00013,5.84412]
[1778083405470,36.19,81632.84,128.1,-0.09405,0.00013,5.84412]
[1778083405876,36.19,81620.59,128.1,-0.09569,0.00013,5.91822]
[1778083406684,36.19,81613.99,128.1,-0.09659,0.00014,5.9582]
[1778083410528,36.19,81610.62,128.1,-0.09703,0.00014,5.97822]
[1778083412497,36.18,81603.96,128.1,-0.09782,0.00014,6.01008]
[1778083413452,36.18,81603.15,128.1,-0.09793,0.00014,6.01479]
[1778083413473,36.18,81603.15,128.1,-0.09793,0.00014,6.01479]
[1778083413974,36.18,81603.15,128.1,-0.09793,0.00014,6.01479]
[1778083414208,36.18,81602.85,128.1,-0.09796,0.00014,6.01616]
[1778083414680,36.18,81602.85,128.1,-0.09796,0.00014,6.01616]
[1778083414781,36.18,81591.93,128.1,-0.09946,0.00014,6.08297]
[1778083415197,36.18,81591.93,128.1,-0.09946,0.00014,6.08297]
[1778083415832,36.18,81583.86,128.1,-0.10058,0.00014,6.13221]
[1778083416705,36.18,81583.86,128.1,-0.10058,0.00014,6.13221]
[1778083422327,36.17,81578.84,128.1,-0.10122,0.00014,6.16014]
[1778083424341,36.17,81586.07,128.1,-0.10019,0.00014,6.11476]
[1778083427340,36.16,81590.2,128.1,-0.09959,0.00014,6.08869]
[1778083428646,36.16,81591.21,128.1,-0.09945,0.00014,6.08216]
[1778083432399,36.16,81601.19,128.1,-0.09804,0.00014,6.01965]
[1778083434090,36.16,81601.19,128.1,-0.09804,0.00014,6.01965]
[1778083434413,36.16,81608.53,128.1,-0.09702,0.00014,5.97442]
[1778083435929,36.16,81608.53,128.1,-0.09702,0.00014,5.97442]
[1778083435967,36.12,81615.9,128.1,-0.09581,0.00014,5.92009]
[1778083436356,36.12,81615.9,128.1,-0.09581,0.00014,5.92009]
[1778083436765,36.12,81615.9,128.1,-0.09581,0.00014,5.92009]
[1778083437133,36.12,81618.3,128.1,-0.09549,0.00013,5.90552]
[1778083442469,36.12,81620.98,128.1,-0.09512,0.00013,5.88908]
[1778083443164,36.12,81620.98,128.1,-0.09512,0.00013,5.88908]
[1778083446731,36.12,81623.32,128.1,-0.09481,0.00013,5.87488]
[1778083446931,36.12,81636.05,128.1,-0.09311,0.00013,5.79799]
[1778083448017,36.12,81644.59,128.1,-0.09198,0.00013,5.74624]
[1778083454123,36.12,81646.14,128.1,-0.09176,0.00013,5.73635]
[1778083456010,36.12,81649.0,128.1,-0.09138,0.00013,5.71891]
[1778083456028,36.12,81655.99,128.1,-0.09047,0.00013,5.67693]
[1778083457238,36.12,81661.23,128.1,-0.08979,0.00013,5.64569]
[1778083457456,36.12,81661.23,128.1,-0.08979,0.00013,5.64569]
[1778083463619,36.1,81660.79,128.1,-0.08978,0.00013,5.64508]
[1778083464346,36.1,81660.79,128.1,-0.08978,0.00013,5.64508]
[1778083464626,36.1,81661.7,128.1,-0.08965,0.00013,5.63922]
[1778083466104,36.1,81661.7,128.1,-0.08965,0.00013,5.63922]
[1778083466848,36.1,81663.21,128.1,-0.08945,0.00013,5.63023]
[1778083466903,36.1,81664.45,128.1,-0.0893,0.00013,5.62286]
[1778083471848,36.1,81666.62,128.1,-0.08898,0.00013,5.60837]
[1778083472053,36.1,81666.62,128.1,-0.08898,0.00013,5.60837]
[1778083472223,36.09,81667.76,128.1,-0.08871,0.00013,5.59264]
[1778083476324,36.09,81672.1,128.1,-0.08813,0.00013,5.5659]
[1778083478347,36.09,81672.89,128.1,-0.08802,0.00013,5.56058]
[1778083479231,36.09,81672.83,128.1,-0.08802,0.00013,5.56062]
[1778083481293,36.08,81675.22,128.1,-0.0877,0.00013,5.54585]
[1778083484385,36.08,81677.95,128.1,-0.08734,0.00013,5.52888]
[1778083489506,36.08,81682.36,128.1,-0.08676,0.00013,5.50159]
[1778083493713,36.07,81688.92,128.1,-0.08592,0.00012,5.46215]
[1778083495317,36.07,81690.74,128.1,-0.08568,0.00012,5.45112]
[1778083500317,36.07,81694.73,128.1,-0.08517,0.00012,5.42697]
[1778083500442,36.07,81694.73,128.1,-0.08517,0.00012,5.42697]
[1778083500703,36.07,81694.73,128.1,-0.08517,0.00012,5.42697]
[1778083500879,36.07,81704.8,128.1,-0.08393,0.00012,5.36798]
[1778083505914,36.07,81709.9,128.1,-0.0833,0.00012,5.33823]
[1778083508935,36.07,81720.18,128.1,-0.08206,0.00012,5.27874]
[1778083510949,36.07,81730.38,128.1,-0.08084,0.00012,5.2201]
[1778083514977,36.07,81722.53,128.1,-0.08179,0.00012,5.26624]
[1778083515329,36.07,81722.53,128.1,-0.08179,0.00012,5.26624]
[1778083516455,36.07,81718.68,128.1,-0.08226,0.00012,5.28863]
[1778083522026,36.08,81712.69,128.1,-0.083,0.00012,5.32375]
[1778083522233,36.08,81712.69,128.1,-0.083,0.00012,5.32375]
[1778083522606,36.08,81712.69,128.1,-0.083,0.00012,5.32375]
[1778083523428,36.08,81712.58,128.1,-0.08301,0.00012,5.32444]
[1778083525350,36.08,81713.22,128.1,-0.08293,0.00012,5.32078]
[1778083525744,36.08,81713.22,128.1,-0.08293,0.00012,5.32078]
[1778083527409,36.08,81722.45,128.1,-0.08182,0.00012,5.26757]
[1778083532927,36.08,81725.92,128.1,-0.08131,0.00012,5.24025]
[1778083536144,36.08,81740.16,128.1,-0.07963,0.00012,5.15908]
[1778083536588,36.08,81740.16,128.1,-0.07963,0.00012,5.15908]
[1778083536668,36.08,81740.16,128.1,-0.07963,0.00012,5.15908]
[1778083537222,36.08,81752.25,128.1,-0.07822,0.00012,5.09071]
[1778083540685,36.09,81750.94,128.1,-0.0784,0.00012,5.09935]
[1778083541249,36.09,81751.19,128.1,-0.07838,0.00012,5.09833]
[1778083545286,36.09,81747.3,128.1,-0.07887,0.00012,5.12203]
[1778083547442,36.1,81745.84,128.1,-0.07905,0.00012,5.13106]
[1778083549024,36.1,81745.19,128.1,-0.07914,0.00012,5.13511]
[1778083554266,36.1,81744.12,128.1,-0.0793,0.00012,5.14312]
[1778083558784,36.11,81744.61,128.1,-0.07926,0.00012,5.14127]
[1778083559293,36.11,81745.31,128.1,-0.07919,0.00012,5.1376]
[1778083564258,36.11,81742.83,128.1,-0.0795,0.00012,5.15298]
[1778083567990,36.12,81738.64,128.1,-0.08002,0.00012,5.17806]
[1778083569127,36.12,81742.79,128.1,-0.07954,0.00012,5.1546]
[1778083569200,36.12,81742.79,128.1,-0.07954,0.00012,5.1546]
[1778083569265,36.12,81744.39,128.1,-0.07935,0.00012,5.14576]
[1778083570050,36.12,81735.97,128.1,-0.08035,0.00012,5.19419]
[1778083570567,36.12,81726.25,128.1,-0.08152,0.00012,5.25025]
[1778083573317,36.12,81724.52,128.1,-0.08173,0.00012,5.26048]
[1778083578306,36.12,81720.95,128.1,-0.08217,0.00012,5.28145]
[1778083580266,36.12,81721.25,128.1,-0.08213,0.00012,5.27981]
[1778083580368,36.12,81721.26,128.1,-0.08213,0.00012,5.27984]
[1778083580658,36.12,81721.26,128.1,-0.08213,0.00012,5.27984]
[1778083580892,36.13,81714.03,128.1,-0.08301,0.00012,5.32176]
[1778083581838,36.13,81714.03,128.1,-0.08301,0.00012,5.32176]
[1778083581938,36.13,81705.53,128.1,-0.08405,0.00012,5.37116]
[1778083582914,36.13,81705.53,128.1,-0.08405,0.00012,5.37116]
[1778083589006,36.12,81706.05,128.1,-0.08398,0.00012,5.36774]
[1778083594198,36.12,81708.17,128.1,-0.08361,0.00012,5.34724]
[1778083594554,36.12,81708.34,128.1,-0.08358,0.00012,5.34623]
[1778083595245,36.12,81708.34,128.1,-0.08358,0.00012,5.34623]
[1778083596378,36.12,81704.26,128.1,-0.08408,0.00012,5.3699]
[1778083596564,36.12,81711.83,128.1,-0.08316,0.00012,5.32586]
[1778083601599,36.12,81713.13,128.1,-0.083,0.00012,5.31852]
[1778083602842,36.12,81713.13,128.1,-0.083,0.00012,5.31852]
[1778083606055,36.12,81707.46,128.1,-0.0837,0.00012,5.35158]
[1778083608303,36.12,81707.84,128.1,-0.08365,0.00012,5.3493]
[1778083613684,36.12,81706.13,128.1,-0.08386,0.00012,5.35913]
[1778083614658,36.12,81706.13,128.1,-0.08386,0.00012,5.35913]
[1778083619725,36.12,81706.66,128.1,-0.08379,0.00012,5.35587]
[1778083620719,36.12,81706.66,128.1,-0.08379,0.00012,5.35587]
[1778083622746,36.12,81712.9,128.1,-0.08303,0.00012,5.31959]
[1778083626800,36.12,81710.92,128.1,-0.08327,0.00012,5.33115]
[1778083630362,36.12,81706.53,128.1,-0.08381,0.00012,5.35669]
[1778083635837,36.12,81706.73,128.1,-0.08378,0.00012,5.35537]
[1778083641999,36.12,81706.87,128.1,-0.08376,0.00012,5.35448]
[1778083643162,36.12,81706.93,128.1,-0.08375,0.00012,5.35405]
[1778083644887,36.12,81706.8,128.1,-0.08376,0.00012,5.35478]
[1778083647971,36.12,81704.42,128.1,-0.08406,0.00012,5.36856]
[1778083651049,36.12,81704.25,128.1,-0.08407,0.00012,5.36941]
[1778083651242,36.12,81704.25,128.1,-0.08407,0.00012,5.36941]
[1778083651329,36.12,81711.35,128.1,-0.08309,0.00012,5.32003]
[1778083651749,36.12,81711.35,128.1,-0.08309,0.00012,5.32003]
[1778083651890,36.12,81711.35,128.1,-0.08309,0.00012,5.32003]
[1778083652216,36.12,81711.35,128.1,-0.08309,0.00012,5.32003]
[1778083652286,36.12,81736.23,128.1,-0.08011,0.00012,5.17695]
[1778083652549,36.12,81736.23,128.1,-0.08011,0.00012,5.17695]
[1778083653343,36.12,81745.05,128.1,-0.07908,0.00012,5.12685]
[1778083654315,36.12,81745.05,128.1,-0.07908,0.00012,5.12685]
[1778083655343,36.12,81749.25,128.1,-0.07859,0.00012,5.10329]
[1778083655692,36.12,81753.56,128.1,-0.07809,0.00012,5.07884]
[1778083656518,36.13,81751.19,128.1,-0.07837,0.00012,5.09265]
[1778083657284,36.13,81751.19,128.1,-0.07837,0.00012,5.09265]
[1778083662325,36.13,81750.93,128.1,-0.07844,0.00012,5.09605]
[1778083666049,36.14,81742.77,128.1,-0.07944,0.00012,5.14435]
[1778083671084,36.14,81743.91,128.1,-0.07934,0.00012,5.13948]
[1778083672670,36.15,81744.01,128.1,-0.07933,0.00012,5.13923]
[1778083672702,36.15,81744.01,128.1,-0.07933,0.00012,5.13923]
[1778083678133,36.15,81745.44,128.1,-0.07921,0.00012,5.13324]
[1778083680410,36.15,81750.67,128.1,-0.0786,0.00012,5.10383]
[1778083686193,36.16,81753.07,128.1,-0.07837,0.00012,5.09279]
[1778083691228,36.17,81758.44,128.1,-0.07779,0.00012,5.06428]
[1778083693720,36.17,81756.81,128.1,-0.078,0.00012,5.07433]
[1778083693730,36.17,81756.81,128.1,-0.078,0.00012,5.07433]
[1778083695250,36.18,81759.37,128.1,-0.07771,0.00012,5.06026]
[1778083695260,36.18,81759.37,128.1,-0.07771,0.00012,5.06026]
[1778083695273,36.18,81766.3,128.1,-0.07692,0.00011,5.02162]
[1778083698278,36.18,81759.5,128.1,-0.07773,0.00012,5.06141]
[1778083698730,36.18,81759.5,128.1,-0.07773,0.00012,5.06141]
[1778083698741,36.18,81759.5,128.1,-0.07773,0.00012,5.06141]
[1778083702240,36.18,81759.85,128.1,-0.0777,0.00012,5.05985]
[1778083702250,36.18,81759.85,128.1,-0.0777,0.00012,5.05985]
[1778083704416,36.19,81749.92,128.1,-0.07889,0.00012,5.11818]
[1778083704445,36.19,81749.92,128.1,-0.07889,0.00012,5.11818]
[1778083704489,36.19,81749.92,128.1,-0.07889,0.00012,5.11818]
[1778083705327,36.19,81740.48,128.1,-0.08001,0.00012,5.17226]
[1778083706880,36.19,81739.87,128.1,-0.08009,0.00012,5.17599]
[1778083706890,36.19,81739.87,128.1,-0.08009,0.00012,5.17599]
[1778083707186,36.19,81739.87,128.1,-0.08009,0.00012,5.17599]
[1778083707900,36.19,81739.85,128.1,-0.08009,0.00012,5.17635]
[1778083707910,36.19,81739.85,128.1,-0.08009,0.00012,5.17635]
[1778083712358,36.2,81740.13,128.1,-0.07997,0.00012,5.16771]
[1778083714391,36.2,81751.1,128.1,-0.0787,0.00012,5.10619]
[1778083717381,36.2,81751.85,128.1,-0.07863,0.00012,5.10264]
[1778083717880,36.2,81751.85,128.1,-0.07863,0.00012,5.10264]
[1778083718970,36.2,81752.18,128.1,-0.0786,0.00012,5.10113]
[1778083719470,36.21,81751.84,128.1,-0.07865,0.00012,5.10341]
[1778083722911,36.21,81749.6,128.1,-0.07893,0.00012,5.11717]
[1778083723180,36.21,81749.6,128.1,-0.07893,0.00012,5.11717]
[1778083723190,36.21,81749.6,128.1,-0.07893,0.00012,5.11717]
[1778083724409,36.21,81747.99,128.1,-0.07913,0.00012,5.12696]
[1778083724420,36.21,81747.74,128.1,-0.07916,0.00012,5.12838]
[1778083727191,36.21,81748.33,128.1,-0.0791,0.00012,5.12565]
[1778083727200,36.21,81748.33,128.1,-0.0791,0.00012,5.12565]
[1778083729019,36.22,81748.03,128.1,-0.07915,0.00012,5.12798]
[1778083730811,36.22,81755.6,128.1,-0.07828,0.00012,5.08569]
[1778083733700,36.22,81761.54,128.1,-0.07762,0.00012,5.05335]
[1778083733710,36.22,81761.54,128.1,-0.07762,0.00012,5.05335]
[1778083735801,36.23,81761.92,128.1,-0.07759,0.00012,5.05207]
[1778083736967,36.23,81763.7,128.1,-0.0774,0.00012,5.04247]
[1778083737354,36.23,81763.7,128.1,-0.0774,0.00012,5.04247]
[1778083737510,36.23,81764.7,128.1,-0.07729,0.00011,5.03728]
[1778083738010,36.23,81764.7,128.1,-0.07729,0.00011,5.03728]
[1778083740476,36.23,81764.73,128.1,-0.07731,0.00011,5.03846]
[1778083741086,36.23,81764.73,128.1,-0.07731,0.00011,5.03846]
[1778083741725,36.24,81767.45,128.1,-0.07701,0.00011,5.02361]
[1778083741732,36.24,81767.45,128.1,-0.07701,0.00011,5.02361]
[1778083742760,36.24,81767.17,128.1,-0.07705,0.00011,5.02565]
[1778083742764,36.24,81767.17,128.1,-0.07705,0.00011,5.02565]
[1778083742774,36.24,81767.17,128.1,-0.07705,0.00011,5.02565]
[1778083742778,36.24,81767.17,128.1,-0.07705,0.00011,5.02565]
[1778083742850,36.24,81759.25,128.1,-0.07797,0.00012,5.07074]
[1778083744202,36.24,81759.25,128.1,-0.07797,0.00012,5.07074]
[1778083744210,36.24,81759.25,128.1,-0.07797,0.00012,5.07074]
[1778083747911,36.24,81753.79,128.1,-0.07864,0.00012,5.10308]
[1778083747920,36.24,81753.79,128.1,-0.07864,0.00012,5.10308]
[1778083748011,36.25,81761.25,128.1,-0.07778,0.00012,5.06126]
[1778083749565,36.25,81763.81,128.1,-0.07749,0.00012,5.04724]
[1778083749867,36.25,81763.81,128.1,-0.07749,0.00012,5.04724]
[1778083755535,36.26,81769.88,128.1,-0.07685,0.00011,5.01599]
[1778083755538,36.26,81769.88,128.1,-0.07685,0.00011,5.01599]
[1778083760714,36.27,81777.28,128.1,-0.07607,0.00011,4.9776]
[1778083761951,36.27,81777.28,128.1,-0.07607,0.00011,4.9776]
[1778083762005,36.27,81777.28,128.1,-0.07607,0.00011,4.9776]
[1778083762111,36.27,81777.28,128.1,-0.07607,0.00011,4.9776]
[1778083762219,36.27,81777.28,128.1,-0.07607,0.00011,4.9776]
[1778083762313,36.27,81777.28,128.1,-0.07607,0.00011,4.9776]
[1778083762323,36.27,81777.28,128.1,-0.07607,0.00011,4.9776]
[1778083762784,36.27,81778.01,128.1,-0.076,0.00011,4.97407]
[1778083762802,36.27,81778.01,128.1,-0.076,0.00011,4.97407]
[1778083762835,36.27,81778.01,128.1,-0.076,0.00011,4.97407]
[1778083762905,36.27,81778.01,128.1,-0.076,0.00011,4.97407]
[1778083762989,36.27,81778.01,128.1,-0.076,0.00011,4.97407]
[1778083763068,36.27,81778.01,128.1,-0.076,0.00011,4.97407]
[1778083763074,36.27,81778.01,128.1,-0.076,0.00011,4.97407]
[1778083763119,36.27,81778.01,128.1,-0.076,0.00011,4.97407]
[1778083763374,36.27,81800.82,128.1,-0.07346,0.00011,4.84828]
[1778083764289,36.27,81810.82,128.1,-0.07237,0.00011,4.79324]
[1778083764722,36.27,81810.82,128.1,-0.07237,0.00011,4.79324]
[1778083764763,36.27,81810.82,128.1,-0.07237,0.00011,4.79324]
[1778083764789,36.27,81810.82,128.1,-0.07237,0.00011,4.79324]
[1778083765444,36.27,81810.82,128.1,-0.07237,0.00011,4.79324]
[1778083765020,36.27,81818.38,128.1,-0.07154,0.00011,4.75191]
[1778083765767,36.27,81821.03,128.1,-0.07126,0.00011,4.73745]
[1778083770786,36.33,81821.39,128.1,-0.07152,0.00011,4.75107]
[1778083770924,36.33,81821.39,128.1,-0.07152,0.00011,4.75107]
[1778083771153,36.33,81821.39,128.1,-0.07152,0.00011,4.75107]
[1778083771196,36.33,81818.59,128.1,-0.07173,0.00011,4.759]
[1778083771901,36.33,81818.59,128.1,-0.07173,0.00011,4.759]
[1778083772274,36.33,81800.37,128.1,-0.07375,0.00011,4.86005]
[1778083772729,36.33,81800.37,128.1,-0.07375,0.00011,4.86005]
[1778083773121,36.33,81800.37,128.1,-0.07375,0.00011,4.86005]
[1778083773454,36.34,81798.54,128.1,-0.07397,0.00011,4.87084]
[1778083774526,36.34,81796.95,128.1,-0.07414,0.00011,4.87962]
[1778083775296,36.34,81796.95,128.1,-0.07414,0.00011,4.87962]
[1778083775696,36.34,81796.95,128.1,-0.07417,0.00011,4.88099]
[1778083779574,36.35,81794.47,128.1,-0.07449,0.00011,4.89668]
[1778083781376,36.35,81794.51,128.1,-0.07449,0.00011,4.89712]
[1778083783041,36.36,81794.96,128.1,-0.07447,0.00011,4.89594]
[1778083789244,36.37,81797.2,128.1,-0.0743,0.00011,4.88748]
[1778083792804,36.38,81799.05,128.1,-0.07415,0.00011,4.87992]
[1778083793133,36.38,81799.05,128.1,-0.07415,0.00011,4.87992]
[1778083793162,36.38,81799.05,128.1,-0.07415,0.00011,4.87992]
[1778083793187,36.38,81799.05,128.1,-0.07415,0.00011,4.87992]
[1778083793236,36.38,81801.28,128.1,-0.07391,0.00011,4.86831]
[1778083794260,36.38,81801.28,128.1,-0.07391,0.00011,4.86831]
[1778083794332,36.38,81801.28,128.1,-0.07391,0.00011,4.86831]
[1778083794465,36.39,81803.17,128.1,-0.07372,0.00011,4.85881]
[1778083794952,36.39,81803.17,128.1,-0.07372,0.00011,4.85881]
[1778083794970,36.39,81809.66,128.1,-0.07301,0.00011,4.82317]
[1778083796922,36.39,81812.0,128.1,-0.07275,0.00011,4.81021]
[1778083796984,36.38,81811.46,128.1,-0.07281,0.00011,4.81304]
[1778083797986,36.38,81811.46,128.1,-0.07281,0.00011,4.81304]
[1778083797991,36.39,81812.42,128.1,-0.07271,0.00011,4.80807]
[1778083798992,36.39,81812.42,128.1,-0.07271,0.00011,4.80807]
[1778083799247,36.39,81812.42,128.1,-0.07271,0.00011,4.80807]
[1778083799260,36.39,81811.66,128.1,-0.0728,0.00011,4.81302]
[1778083799836,36.39,81811.66,128.1,-0.0728,0.00011,4.81302]
[1778083799925,36.39,81811.66,128.1,-0.0728,0.00011,4.81302]
[1778083800089,36.39,81820.74,128.1,-0.07182,0.00011,4.76373]
[1778083801074,36.39,81820.74,128.1,-0.07182,0.00011,4.76373]
[1778083801085,36.39,81820.74,128.1,-0.07182,0.00011,4.76373]
[1778083801119,36.39,81820.74,128.1,-0.07182,0.00011,4.76373]
[1778083801133,36.39,81818.65,128.1,-0.07205,0.00011,4.77506]
[1778083801829,36.39,81818.65,128.1,-0.07205,0.00011,4.77506]
[1778083801835,36.39,81818.65,128.1,-0.07205,0.00011,4.77506]
[1778083802509,36.39,81811.83,128.1,-0.07281,0.00011,4.81316]
[1778083807382,36.39,81808.73,128.1,-0.07313,0.00011,4.82952]
[1778083808173,36.39,81809.66,128.1,-0.07303,0.00011,4.82411]
[1778083810490,36.39,81809.54,128.1,-0.07304,0.00011,4.8246]
[1778083810736,36.39,81810.97,128.1,-0.07287,0.00011,4.81647]
[1778083812164,36.39,81814.81,128.1,-0.07245,0.00011,4.79546]
[1778083818137,36.39,81822.88,128.1,-0.07157,0.00011,4.75096]
[1778083818526,36.39,81822.88,128.1,-0.07157,0.00011,4.75096]
[1778083824367,36.39,81824.33,128.1,-0.07141,0.00011,4.74287]
[1778083827734,36.38,81817.82,128.1,-0.07211,0.00011,4.77817]
[1778083830794,36.38,81819.14,128.1,-0.07196,0.00011,4.77084]
[1778083833830,36.38,81823.91,128.1,-0.07134,0.00011,4.73688]
[1778083836234,36.38,81820.83,128.1,-0.07167,0.00011,4.75356]
[1778083836236,36.38,81820.83,128.1,-0.07167,0.00011,4.75356]
[1778083842306,36.38,81820.32,128.1,-0.07172,0.00011,4.75601]
[1778083844669,36.38,81821.45,128.1,-0.0716,0.00011,4.74976]
[1778083850362,36.38,81821.6,128.1,-0.07154,0.00011,4.74712]
[1778083854316,36.37,81822.26,128.1,-0.07145,0.00011,4.7425]
[1778083854334,36.37,81822.26,128.1,-0.07145,0.00011,4.7425]
[1778083854335,36.37,81822.26,128.1,-0.07145,0.00011,4.7425]
[1778083854449,36.37,81822.26,128.1,-0.07145,0.00011,4.7425]
[1778083854466,36.37,81822.26,128.1,-0.07145,0.00011,4.7425]
[1778083855721,36.37,81829.21,128.1,-0.0707,0.00011,4.70454]
[1778083860833,36.37,81821.34,128.1,-0.07155,0.00011,4.7475]
[1778083861443,36.35,81819.91,128.1,-0.07161,0.00011,4.75048]
[1778083862920,36.34,81820.82,128.1,-0.07142,0.00011,4.74069]
[1778083863457,36.34,81818.28,128.1,-0.07169,0.00011,4.75434]
[1778083864464,36.33,81824.68,128.1,-0.07099,0.00011,4.71916]
[1778083864711,36.33,81824.68,128.1,-0.07099,0.00011,4.71916]
[1778083865471,36.32,81827.3,128.1,-0.07063,0.00011,4.70063]
[1778083870523,36.26,81827.66,128.1,-0.07028,0.00011,4.68297]
[1778083871524,36.24,81840.67,128.1,-0.06877,0.00011,4.60601]
[1778083873538,36.22,81848.54,128.1,-0.06786,0.0001,4.55935]
[1778083878573,36.19,81836.58,128.1,-0.06896,0.00011,4.61562]
[1778083883609,36.19,81833.09,128.1,-0.0693,0.00011,4.63303]
[1778083885584,36.19,81833.09,128.1,-0.0693,0.00011,4.63303]
[1778083886027,36.19,81833.69,128.1,-0.06923,0.00011,4.62922]
[1778083886427,36.19,81822.51,128.1,-0.07042,0.00011,4.68982]
[1778083887544,36.19,81815.86,128.1,-0.07114,0.00011,4.72604]
[1778083887613,36.19,81815.86,128.1,-0.07114,0.00011,4.72604]
[1778083887637,36.19,81816.04,128.1,-0.07112,0.00011,4.72506]
[1778083893472,36.18,81820.69,128.1,-0.07048,0.00011,4.69031]
[1778083896038,36.18,81828.44,128.1,-0.06962,0.00011,4.64677]
[1778083901737,36.12,81831.92,128.1,-0.06895,0.00011,4.61236]
[1778083907541,36.09,81830.21,128.1,-0.06897,0.00011,4.61342]
[1778083910390,36.07,81840.41,128.1,-0.06778,0.0001,4.55228]
[1778083915837,36.05,81834.59,128.1,-0.06832,0.00011,4.58015]
[1778083920872,36.05,81834.73,128.1,-0.06829,0.00011,4.57843]
[1778083923893,36.05,81843.4,128.1,-0.06737,0.0001,4.53139]
[1778083928928,36.04,81846.03,128.1,-0.06707,0.0001,4.51577]
[1778083933963,36.03,81844.8,128.1,-0.06713,0.0001,4.51848]
[1778083939005,36.01,81844.99,128.1,-0.06701,0.0001,4.51259]
[1778083942507,36.01,81857.38,128.1,-0.06571,0.0001,4.44544]
[1778083943611,36.01,81875.51,128.1,-0.06389,0.0001,4.35006]
[1778083944664,36.01,81863.08,128.1,-0.06514,0.0001,4.41552]
[1778083949667,36.01,81860.35,128.1,-0.06542,0.0001,4.43015]
[1778083950171,36.01,81847.62,128.1,-0.06673,0.0001,4.49786]
[1778083953706,36.01,81845.14,128.1,-0.06688,0.0001,4.50322]
[1778083954213,36.01,81843.31,128.1,-0.06707,0.0001,4.51293]
[1778083957644,36.01,81837.56,128.1,-0.06768,0.0001,4.54477]
[1778083957652,36.01,81836.5,128.1,-0.0678,0.0001,4.55077]
[1778083963168,36.01,81836.5,128.1,-0.06779,0.0001,4.55002]
[1778083966691,36.01,81836.39,128.1,-0.06779,0.0001,4.55032]
[1778083967185,36.01,81836.38,128.1,-0.06779,0.0001,4.55022]
[1778083967196,36.01,81830.65,128.1,-0.06839,0.00011,4.58092]
[1778083967946,36.01,81830.65,128.1,-0.06839,0.00011,4.58092]
[1778083968203,36.01,81827.65,128.1,-0.06871,0.00011,4.59738]
[1778083971684,36.01,81815.42,128.1,-0.07,0.00011,4.66267]
[1778083976259,36.0,81808.24,128.1,-0.07074,0.00011,4.70043]
[1778083978261,35.99,81806.07,128.1,-0.07089,0.00011,4.70793]
[1778083978264,35.99,81806.07,128.1,-0.07089,0.00011,4.70793]
[1778083978273,35.99,81805.59,128.1,-0.07094,0.00011,4.71056]
[1778083979089,35.99,81805.59,128.1,-0.07094,0.00011,4.71056]
[1778083982699,35.99,81799.51,128.1,-0.07161,0.00011,4.74406]
[1778083983308,35.99,81807.09,128.1,-0.07078,0.00011,4.70247]
[1778083986333,35.98,81815.71,128.1,-0.06983,0.00011,4.65422]
[1778083988347,35.98,81804.05,128.1,-0.07108,0.00011,4.71729]
[1778083993382,35.97,81805.51,128.1,-0.07088,0.00011,4.70727]
[1778083998417,35.97,81808.67,128.1,-0.0705,0.00011,4.68802]
[1778084003452,35.96,81804.58,128.1,-0.07091,0.00011,4.70856]
[1778084008487,35.95,81800.42,128.1,-0.07132,0.00011,4.7294]
[1778084013523,35.94,81805.16,128.1,-0.07065,0.00011,4.69309]
[1778084017551,35.94,81797.68,128.1,-0.07144,0.00011,4.73265]
[1778084022586,35.93,81800.12,128.1,-0.07113,0.00011,4.71713]
[1778084027621,35.92,81804.57,128.1,-0.0706,0.00011,4.69069]
[1778084032662,35.92,81801.28,128.1,-0.07093,0.00011,4.70697]
[1778084034619,35.91,81798.86,128.1,-0.07118,0.00011,4.71987]
[1778084034751,35.91,81798.86,128.1,-0.07118,0.00011,4.71987]
[1778084034676,35.9,81783.99,128.1,-0.07274,0.00011,4.79793]
[1778084035097,35.9,81783.99,128.1,-0.07274,0.00011,4.79793]
[1778084035683,35.9,81777.16,128.1,-0.0735,0.00011,4.83583]
[1778084036391,35.9,81777.16,128.1,-0.0735,0.00011,4.83583]
[1778084036690,35.9,81769.62,128.1,-0.07434,0.00011,4.8778]
[1778084037186,35.9,81769.62,128.1,-0.07434,0.00011,4.8778]
[1778084042734,35.89,81770.33,128.1,-0.07424,0.00011,4.87256]
[1778084043922,35.89,81770.64,128.1,-0.0742,0.00011,4.87063]
[1778084044747,35.89,81762.57,128.1,-0.07511,0.00011,4.91569]
[1778084047768,35.89,81770.96,128.1,-0.07414,0.00011,4.86788]
[1778084052804,35.89,81760.88,128.1,-0.07527,0.00011,4.92352]
[1778084056095,35.89,81761.32,128.1,-0.07521,0.00011,4.9205]
[1778084062164,35.88,81764.79,128.1,-0.07478,0.00011,4.89937]
[1778084067019,35.88,81764.54,128.1,-0.07479,0.00011,4.8997]
[1778084067107,35.88,81764.17,128.1,-0.07482,0.00011,4.90154]
[1778084071937,35.82,81769.75,128.1,-0.07379,0.00011,4.8474]
[1778084076972,35.78,81771.97,128.1,-0.07328,0.00011,4.82187]
[1778084082309,35.77,81771.75,128.1,-0.07328,0.00011,4.82198]
[1778084085950,35.74,81776.37,128.1,-0.07261,0.00011,4.78852]
[1778084085952,35.74,81776.37,128.1,-0.07261,0.00011,4.78852]
[1778084086144,35.74,81774.9,128.1,-0.07277,0.00011,4.79622]
[1778084090484,35.74,81772.45,128.1,-0.07304,0.00011,4.80968]
[1778084090874,35.74,81772.32,128.1,-0.07305,0.00011,4.81032]
[1778084091364,35.74,81772.32,128.1,-0.07305,0.00011,4.81032]
[1778084091387,35.74,81758.38,128.1,-0.07462,0.00011,4.8884]
[1778084094645,35.74,81753.82,128.1,-0.07513,0.00011,4.91366]
[1778084095102,35.74,81753.89,128.1,-0.07511,0.00011,4.91279]
[1778084097917,35.74,81752.3,128.1,-0.07529,0.00011,4.92126]
[1778084099979,35.73,81752.07,128.1,-0.0753,0.00011,4.92205]
[1778084101137,35.73,81751.62,128.1,-0.07534,0.00011,4.92408]
[1778084106233,35.68,81748.46,128.1,-0.07543,0.00011,4.92842]
[1778084107191,35.68,81749.88,128.1,-0.07527,0.00011,4.92038]
[1778084111214,35.68,81756.39,128.1,-0.0745,0.00011,4.88249]
[1778084112077,35.68,81756.39,128.1,-0.0745,0.00011,4.88249]
[1778084113924,35.68,81758.67,128.1,-0.07424,0.00011,4.86929]
[1778084119270,35.68,81761.48,128.1,-0.0739,0.00011,4.85265]
[1778084123696,35.67,81761.86,128.1,-0.07385,0.00011,4.85011]
[1778084123766,35.67,81754.49,128.1,-0.07468,0.00011,4.89128]
[1778084124742,35.67,81754.49,128.1,-0.07468,0.00011,4.89128]
[1778084126801,35.67,81760.53,128.1,-0.07399,0.00011,4.85693]
[1778084128885,35.67,81771.06,128.1,-0.0728,0.00011,4.79772]
[1778084130136,35.67,81771.87,128.1,-0.07271,0.00011,4.79315]
[1778084131589,35.67,81777.17,128.1,-0.07212,0.00011,4.76358]
[1778084132392,35.67,81781.43,128.1,-0.07154,0.00011,4.73208]
[1778084138615,35.67,81780.19,128.1,-0.07169,0.00011,4.73942]
[1778084141171,35.67,81786.73,128.1,-0.07097,0.00011,4.7035]
[1778084148473,35.68,81799.37,128.1,-0.06961,0.00011,4.6348]
[1778084150551,35.68,81800.87,128.1,-0.06946,0.00011,4.62679]
[1778084152503,35.68,81785.74,128.1,-0.07112,0.00011,4.71072]
[1778084155055,35.68,81785.23,128.1,-0.07118,0.00011,4.71379]
[1778084155339,35.68,81785.23,128.1,-0.07118,0.00011,4.71379]
[1778084155869,35.68,81785.23,128.1,-0.07118,0.00011,4.71379]
[1778084155822,35.68,81804.66,128.1,-0.06907,0.00011,4.60701]
[1778084156860,35.68,81820.06,128.1,-0.06743,0.00011,4.52361]
[1778084156942,35.68,81820.06,128.1,-0.06743,0.00011,4.52361]
[1778084160521,35.69,81823.14,128.1,-0.06713,0.00011,4.50775]
[1778084160558,35.69,81823.14,128.1,-0.06713,0.00011,4.50775]
[1778084160559,35.69,81823.3,128.1,-0.06712,0.00011,4.50729]
[1778084163855,35.69,81827.38,128.1,-0.0667,0.0001,4.48566]
[1778084164626,35.69,81826.75,128.1,-0.06676,0.0001,4.48901]
[1778084170746,35.7,81827.81,128.1,-0.06669,0.0001,4.48554]
[1778084172644,35.7,81818.21,128.1,-0.06773,0.00011,4.53873]
[1778084173099,35.7,81818.21,128.1,-0.06773,0.00011,4.53873]
[1778084173651,35.7,81809.44,128.1,-0.06867,0.00011,4.58678]
[1778084174034,35.7,81809.44,128.1,-0.06867,0.00011,4.58678]
[1778084174166,35.7,81809.44,128.1,-0.06867,0.00011,4.58678]
[1778084175665,35.7,81803.0,128.1,-0.06937,0.00011,4.6226]
[1778084177407,35.71,81804.51,128.1,-0.06921,0.00011,4.61459]
[1778084178182,35.71,81804.64,128.1,-0.0692,0.00011,4.6141]
[1778084180127,35.71,81804.42,128.1,-0.06924,0.00011,4.61579]
[1778084185735,35.71,81805.64,128.1,-0.06914,0.00011,4.6108]
[1778084188269,35.72,81806.41,128.1,-0.06907,0.00011,4.60709]
[1778084194888,35.72,81806.28,128.1,-0.06901,0.00011,4.60155]
[1778084196850,35.72,81801.73,128.1,-0.06951,0.00011,4.62693]
[1778084196897,35.72,81801.78,128.1,-0.0695,0.00011,4.62687]
[1778084201016,35.72,81801.32,128.1,-0.06954,0.00011,4.62844]
[1778084201026,35.72,81801.32,128.1,-0.06954,0.00011,4.62844]
[1778084201435,35.72,81801.32,128.1,-0.06954,0.00011,4.62844]
[1778084201733,35.72,81801.32,128.1,-0.06954,0.00011,4.62844]
[1778084201849,35.72,81791.16,128.1,-0.07064,0.00011,4.68446]
[1778084206884,35.72,81785.47,128.1,-0.07128,0.00011,4.71631]
[1778084210954,35.72,81775.23,128.1,-0.07241,0.00011,4.77334]
[1778084211899,35.72,81775.23,128.1,-0.07241,0.00011,4.77334]
[1778084212177,35.72,81774.79,128.1,-0.07246,0.00011,4.77577]
[1778084217012,35.72,81775.64,128.1,-0.07236,0.00011,4.77094]
[1778084221599,35.72,81776.09,128.1,-0.07231,0.00011,4.7684]
[1778084221700,35.72,81776.16,128.1,-0.07231,0.00011,4.768]
[1778084226834,35.72,81775.75,128.1,-0.07233,0.00011,4.76933]
[1778084229038,35.71,81783.39,128.1,-0.07144,0.00011,4.72464]
[1778084234475,35.71,81784.4,128.1,-0.0713,0.00011,4.7175]
[1778084238101,35.7,81775.26,128.1,-0.07227,0.00011,4.76624]
[1778084243136,35.69,81773.54,128.1,-0.07242,0.00011,4.77352]
[1778084249597,35.68,81772.7,128.1,-0.07247,0.00011,4.77632]
[1778084255220,35.67,81776.39,128.1,-0.07189,0.00011,4.74422]
[1778084257234,35.67,81783.94,128.1,-0.07104,0.00011,4.70154]
[1778084262269,35.66,81784.98,128.1,-0.07089,0.00011,4.69405]
[1778084267304,35.66,81783.49,128.1,-0.07102,0.00011,4.70056]
[1778084272802,35.65,81777.72,128.1,-0.07162,0.00011,4.73106]
[1778084278126,35.64,81775.85,128.1,-0.07178,0.00011,4.739]
[1778084278144,35.64,81775.85,128.1,-0.07178,0.00011,4.739]
[1778084278174,35.64,81775.85,128.1,-0.07178,0.00011,4.739]
[1778084278382,35.64,81773.34,128.1,-0.07205,0.00011,4.75256]
[1778084279302,35.64,81773.34,128.1,-0.07205,0.00011,4.75256]
[1778084279837,35.64,81773.34,128.1,-0.07205,0.00011,4.75256]
[1778084279937,35.64,81771.04,128.1,-0.0723,0.00011,4.76494]
[1778084280509,35.64,81771.04,128.1,-0.0723,0.00011,4.76494]
[1778084280870,35.64,81770.02,128.1,-0.07241,0.00011,4.77017]
[1778084286189,35.63,81765.85,128.1,-0.07283,0.00011,4.79148]
[1778084291473,35.62,81767.81,128.1,-0.07256,0.00011,4.77759]
[1778084296508,35.61,81766.34,128.1,-0.07267,0.00011,4.7834]
[1778084302550,35.6,81765.68,128.1,-0.07269,0.00011,4.78418]
[1778084303477,35.6,81765.68,128.1,-0.07269,0.00011,4.78418]
[1778084303490,35.6,81765.68,128.1,-0.07269,0.00011,4.78418]
[1778084303699,35.6,81765.68,128.1,-0.07269,0.00011,4.78418]
[1778084303725,35.6,81765.68,128.1,-0.07269,0.00011,4.78418]
[1778084303761,35.6,81763.97,128.1,-0.07287,0.00011,4.79327]
[1778084304180,35.6,81763.97,128.1,-0.07287,0.00011,4.79327]
[1778084304481,35.6,81763.97,128.1,-0.07287,0.00011,4.79327]
[1778084304569,35.6,81750.38,128.1,-0.07441,0.00011,4.86965]
[1778084305388,35.6,81750.38,128.1,-0.07441,0.00011,4.86965]
[1778084306891,35.6,81749.1,128.1,-0.07455,0.00011,4.87672]
[1778084310139,35.59,81740.94,128.1,-0.07547,0.00012,4.92206]
[1778084310152,35.59,81740.94,128.1,-0.07547,0.00012,4.92206]
[1778084310176,35.59,81740.94,128.1,-0.07547,0.00012,4.92206]
[1778084310718,35.59,81740.94,128.1,-0.07547,0.00012,4.92206]
[1778084311001,35.59,81730.45,128.1,-0.07657,0.00012,4.97326]
[1778084313039,35.59,81726.55,128.1,-0.07703,0.00012,4.99556]
[1778084314634,35.59,81712.66,128.1,-0.07865,0.00012,5.07423]
[1778084315163,35.59,81712.66,128.1,-0.07865,0.00012,5.07423]
[1778084321625,35.58,81707.89,128.1,-0.07916,0.00012,5.09875]
[1778084321763,35.58,81707.89,128.1,-0.07916,0.00012,5.09875]
[1778084322426,35.58,81707.76,128.1,-0.07916,0.00012,5.09898]
[1778084323480,35.57,81709.3,128.1,-0.07897,0.00012,5.08955]
[1778084324642,35.57,81713.31,128.1,-0.07848,0.00012,5.06588]
[1778084326508,35.57,81717.77,128.1,-0.07793,0.00012,5.03921]
[1778084326763,35.57,81717.77,128.1,-0.07793,0.00012,5.03921]
[1778084326938,35.57,81717.77,128.1,-0.07793,0.00012,5.03921]
[1778084327465,35.57,81722.3,128.1,-0.07737,0.00012,5.01231]
[1778084328433,35.57,81727.97,128.1,-0.07671,0.00012,4.97983]
[1778084329325,35.56,81731.07,128.1,-0.07634,0.00012,4.96173]
[1778084329359,35.56,81731.07,128.1,-0.07634,0.00012,4.96173]
[1778084329806,35.56,81731.07,128.1,-0.07634,0.00012,4.96173]
[1778084331544,35.56,81738.54,128.1,-0.07546,0.00012,4.91854]
[1778084336790,35.56,81745.19,128.1,-0.07467,0.00011,4.87957]
[1778084341827,35.55,81738.77,128.1,-0.07539,0.00012,4.91515]
[1778084343626,35.55,81739.25,128.1,-0.07533,0.00012,4.91225]
[1778084345590,35.55,81732.86,128.1,-0.07606,0.00012,4.94817]
[1778084346335,35.55,81730.97,128.1,-0.07627,0.00012,4.95844]
[1778084346624,35.55,81730.97,128.1,-0.07627,0.00012,4.95844]
[1778084346817,35.55,81730.97,128.1,-0.07627,0.00012,4.95844]
[1778084346862,35.55,81721.72,128.1,-0.07736,0.00012,5.0114]
[1778084351898,35.54,81721.21,128.1,-0.07737,0.00012,5.01212]
[1778084355252,35.54,81721.08,128.1,-0.07736,0.00012,5.01174]
[1778084355483,35.54,81721.08,128.1,-0.07736,0.00012,5.01174]
[1778084356134,35.54,81719.44,128.1,-0.07755,0.00012,5.02079]
[1778084356139,35.54,81719.44,128.1,-0.07755,0.00012,5.02079]
[1778084356938,35.54,81712.76,128.1,-0.07834,0.00012,5.05887]
[1778084361627,35.53,81708.35,128.1,-0.07882,0.00012,5.08249]
[1778084364206,35.52,81705.57,128.1,-0.07913,0.00012,5.09709]
[1778084364803,35.52,81705.57,128.1,-0.07913,0.00012,5.09709]
[1778084366780,35.52,81708.62,128.1,-0.07875,0.00012,5.07891]
[1778084367387,35.52,81711.27,128.1,-0.07842,0.00012,5.06312]
[1778084367410,35.52,81711.27,128.1,-0.07842,0.00012,5.06312]
[1778084367551,35.52,81711.27,128.1,-0.07842,0.00012,5.06312]
[1778084367750,35.52,81711.27,128.1,-0.07842,0.00012,5.06312]
[1778084368018,35.52,81707.03,128.1,-0.07892,0.00012,5.08717]
[1778084368407,35.52,81707.03,128.1,-0.07892,0.00012,5.08717]
[1778084368472,35.52,81707.03,128.1,-0.07892,0.00012,5.08717]
[1778084368629,35.52,81707.03,128.1,-0.07892,0.00012,5.08717]
[1778084369025,35.52,81704.32,128.1,-0.07924,0.00012,5.10238]
[1778084369425,35.52,81704.32,128.1,-0.07924,0.00012,5.10238]
[1778084370032,35.52,81704.66,128.1,-0.07919,0.00012,5.10038]
[1778084371286,35.52,81705.12,128.1,-0.07903,0.00012,5.08965]
[1778084372046,35.52,81705.36,128.1,-0.07899,0.00012,5.08776]
[1778084372838,35.52,81705.36,128.1,-0.07899,0.00012,5.08776]
[1778084376582,35.51,81705.8,128.1,-0.0789,0.00012,5.08323]
[1778084381773,35.5,81700.8,128.1,-0.07945,0.00012,5.1097]
[1778084386306,35.49,81701.54,128.1,-0.07933,0.00012,5.10383]
[1778084392146,35.48,81701.46,128.1,-0.07927,0.00012,5.10121]
[1778084395138,35.48,81701.82,128.1,-0.0792,0.00012,5.09759]
[1778084395302,35.47,81702.32,128.1,-0.07912,0.00012,5.09369]
[1778084395311,35.47,81702.32,128.1,-0.07912,0.00012,5.09369]
[1778084395336,35.47,81695.91,128.1,-0.07989,0.00012,5.13095]
[1778084396465,35.47,81695.91,128.1,-0.07989,0.00012,5.13095]
[1778084396630,35.47,81695.91,128.1,-0.07989,0.00012,5.13095]
[1778084396679,35.47,81688.12,128.1,-0.08083,0.00012,5.17585]
[1778084401774,35.47,81682.83,128.1,-0.08146,0.00012,5.2062]
[1778084402814,35.47,81672.64,128.1,-0.08272,0.00012,5.26576]
[1778084408302,35.46,81677.33,128.1,-0.0821,0.00012,5.23639]
[1778084413340,35.46,81686.54,128.1,-0.08094,0.00012,5.18134]
[1778084418391,35.46,81689.9,128.1,-0.08052,0.00012,5.16113]
[1778084420389,35.46,81680.81,128.1,-0.08163,0.00012,5.21411]
[1778084425424,35.45,81685.18,128.1,-0.08108,0.00012,5.1877]
[1778084427286,35.45,81683.7,128.1,-0.08125,0.00012,5.19624]
[1778084427971,35.45,81683.7,128.1,-0.08125,0.00012,5.19624]
[1778084428072,35.45,81679.55,128.1,-0.08177,0.00012,5.22067]
[1778084428442,35.45,81679.55,128.1,-0.08177,0.00012,5.22067]
[1778084433035,35.45,81676.56,128.1,-0.08204,0.00012,5.23072]
[1778084433039,35.45,81676.56,128.1,-0.08204,0.00012,5.23072]
[1778084433353,35.46,81676.3,128.1,-0.08208,0.00012,5.23266]
[1778084433463,35.46,81676.3,128.1,-0.08208,0.00012,5.23266]
[1778084434124,35.46,81676.3,128.1,-0.08208,0.00012,5.23266]
[1778084434487,35.46,81664.63,128.1,-0.08354,0.00013,5.30169]
[1778084437977,35.46,81662.14,128.1,-0.08385,0.00013,5.31663]
[1778084440121,35.46,81656.76,128.1,-0.08454,0.00013,5.34868]
[1778084440808,35.46,81659.63,128.1,-0.08417,0.00013,5.33169]
[1778084441341,35.46,81659.63,128.1,-0.08417,0.00013,5.33169]
[1778084444345,35.45,81653.62,128.1,-0.08491,0.00013,5.36624]
[1778084444359,35.45,81653.62,128.1,-0.08491,0.00013,5.36624]
[1778084444562,35.45,81652.81,128.1,-0.085,0.00013,5.37065]
[1778084445777,35.45,81652.81,128.1,-0.085,0.00013,5.37065]
[1778084446247,35.45,81652.48,128.1,-0.08505,0.00013,5.37261]
[1778084446532,35.45,81652.48,128.1,-0.08505,0.00013,5.37261]
[1778084451611,35.45,81652.47,128.1,-0.08504,0.00013,5.37217]
[1778084452284,35.45,81652.47,128.1,-0.08504,0.00013,5.37217]
[1778084457164,35.45,81652.67,128.1,-0.08501,0.00013,5.37094]
[1778084458417,35.45,81649.64,128.1,-0.0854,0.00013,5.38894]
[1778084463695,35.45,81652.5,128.1,-0.08503,0.00013,5.37176]
[1778084464681,35.45,81652.5,128.1,-0.08503,0.00013,5.37176]
[1778084466693,35.45,81653.91,128.1,-0.08485,0.00013,5.36334]
[1778084468066,35.45,81650.0,128.1,-0.08535,0.00013,5.38665]
[1778084468129,35.45,81640.25,128.1,-0.08659,0.00013,5.4448]
[1778084468337,35.45,81640.25,128.1,-0.08659,0.00013,5.4448]
[1778084468473,35.45,81640.25,128.1,-0.08659,0.00013,5.4448]
[1778084469406,35.45,81634.62,128.1,-0.08732,0.00013,5.47843]
[1778084469946,35.45,81634.62,128.1,-0.08732,0.00013,5.47843]
[1778084469947,35.45,81634.62,128.1,-0.08732,0.00013,5.47843]
[1778084469976,35.45,81634.62,128.1,-0.08732,0.00013,5.47843]
[1778084469987,35.45,81627.43,128.1,-0.08826,0.00013,5.52174]
[1778084470746,35.45,81620.37,128.1,-0.08918,0.00013,5.56417]
[1778084471803,35.45,81620.37,128.1,-0.08918,0.00013,5.56417]
[1778084473215,35.45,81621.1,128.1,-0.08907,0.00013,5.55945]
[1778084474034,35.45,81620.94,128.1,-0.08909,0.00013,5.56012]
[1778084474232,35.45,81620.94,128.1,-0.08909,0.00013,5.56012]
[1778084474271,35.44,81625.83,128.1,-0.08844,0.00013,5.53]
[1778084475407,35.44,81628.03,128.1,-0.08815,0.00013,5.51672]
[1778084475565,35.44,81628.03,128.1,-0.08815,0.00013,5.51672]
[1778084475568,35.44,81628.03,128.1,-0.08815,0.00013,5.51672]
[1778084475669,35.44,81628.03,128.1,-0.08815,0.00013,5.51672]
[1778084476554,35.44,81629.01,128.1,-0.08801,0.00013,5.51036]
[1778084480063,35.44,81617.73,128.1,-0.08947,0.00013,5.57753]
[1778084481218,35.44,81610.66,128.1,-0.0904,0.00013,5.62009]
[1778084484649,35.43,81606.29,128.1,-0.09097,0.00013,5.64589]
[1778084484655,35.43,81606.29,128.1,-0.09097,0.00013,5.64589]
[1778084485071,35.43,81606.29,128.1,-0.09097,0.00013,5.64589]
[1778084485357,35.43,81606.29,128.1,-0.09097,0.00013,5.64589]
[1778084485182,35.43,81586.2,128.1,-0.09368,0.00014,5.76853]
[1778084485378,35.43,81586.2,128.1,-0.09368,0.00014,5.76853]
[1778084485591,35.43,81586.2,128.1,-0.09368,0.00014,5.76853]
[1778084485623,35.43,81586.2,128.1,-0.09368,0.00014,5.76853]
[1778084486024,35.43,81586.2,128.1,-0.09368,0.00014,5.76853]
[1778084486206,35.43,81586.2,128.1,-0.09368,0.00014,5.76853]
[1778084486247,35.43,81560.74,128.1,-0.0972,0.00014,5.92567]
[1778084486383,35.43,81560.74,128.1,-0.0972,0.00014,5.92567]
[1778084486386,35.43,81560.74,128.1,-0.0972,0.00014,5.92567]
[1778084486803,35.43,81560.74,128.1,-0.0972,0.00014,5.92567]
[1778084488786,35.43,81554.76,128.1,-0.09804,0.00014,5.96282]
[1778084494045,35.43,81548.56,128.1,-0.09879,0.00014,5.99255]
[1778084496938,35.43,81556.39,128.1,-0.09767,0.00014,5.94316]
[1778084498995,35.43,81557.47,128.1,-0.09752,0.00014,5.93638]
[1778084499482,35.43,81557.16,128.1,-0.09756,0.00014,5.93826]
[1778084501454,35.43,81553.35,128.1,-0.0981,0.00014,5.9619]
[1778084502428,35.43,81550.24,128.1,-0.09854,0.00014,5.98124]
[1778084504395,35.42,81547.99,128.1,-0.09885,0.00014,5.99492]
[1778084504765,35.42,81547.99,128.1,-0.09885,0.00014,5.99492]
[1778084504994,35.42,81540.78,128.1,-0.09988,0.00014,6.04008]
[1778084505921,35.42,81540.78,128.1,-0.09988,0.00014,6.04008]
[1778084506707,35.42,81535.36,128.1,-0.10066,0.00014,6.07391]
[1778084506902,35.42,81535.36,128.1,-0.10066,0.00014,6.07391]
[1778084508425,35.42,81539.74,128.1,-0.10001,0.00014,6.04591]
[1778084510539,35.42,81538.3,128.1,-0.10021,0.00014,6.05453]
[1778084510625,35.42,81538.3,128.1,-0.10021,0.00014,6.05453]
[1778084510983,35.42,81538.3,128.1,-0.10021,0.00014,6.05453]
[1778084511750,35.42,81539.5,128.1,-0.10003,0.00014,6.04677]
[1778084512241,35.42,81539.5,128.1,-0.10003,0.00014,6.04677]
[1778084512527,35.42,81540.74,128.1,-0.09985,0.00014,6.03879]
[1778084513946,35.42,81540.74,128.1,-0.09985,0.00014,6.03859]
[1778084515454,35.42,81540.8,128.1,-0.09983,0.00014,6.03802]
[1778084517087,35.42,81543.09,128.1,-0.0995,0.00014,6.02328]
[1778084517772,35.41,81545.33,128.1,-0.09913,0.00014,6.00739]
[1778084518367,35.4,81544.22,128.1,-0.09926,0.00014,6.01273]
[1778084518922,35.4,81544.22,128.1,-0.09926,0.00014,6.01273]
[1778084528158,35.39,81544.26,128.1,-0.09919,0.00014,6.00981]
[1778084530888,35.39,81545.63,128.1,-0.09899,0.00014,6.00094]
[1778084531776,35.39,81544.6,128.1,-0.0991,0.00014,6.00598]
[1778084531823,35.39,81544.6,128.1,-0.0991,0.00014,6.00598]
[1778084533820,35.39,81546.35,128.1,-0.09885,0.00014,5.99476]
[1778084537359,35.38,81545.93,128.1,-0.09887,0.00014,5.99585]
[1778084543263,35.37,81545.5,128.1,-0.09887,0.00014,5.9957]
[1778084543976,35.37,81545.5,128.1,-0.09887,0.00014,5.9957]
[1778084546339,35.37,81545.78,128.1,-0.09882,0.00014,5.99361]
[1778084549417,35.37,81546.8,128.1,-0.09867,0.00014,5.9869]
[1778084554838,35.37,81546.67,128.1,-0.09856,0.00014,5.97891]
[1778084555238,35.37,81546.67,128.1,-0.09856,0.00014,5.97891]
[1778084555611,35.37,81545.84,128.1,-0.09868,0.00014,5.98402]
[1778084555633,35.37,81552.78,128.1,-0.09769,0.00014,5.94053]
[1778084556614,35.37,81552.78,128.1,-0.09769,0.00014,5.94053]
[1778084556652,35.37,81552.78,128.1,-0.09769,0.00014,5.94053]
[1778084556688,35.37,81552.78,128.1,-0.09769,0.00014,5.94053]
[1778084557547,35.37,81556.8,128.1,-0.09712,0.00014,5.91542]
[1778084557551,35.37,81556.8,128.1,-0.09712,0.00014,5.91542]
[1778084557602,35.37,81549.34,128.1,-0.09818,0.00014,5.962]
[1778084561634,35.37,81546.79,128.1,-0.09854,0.00014,5.97773]
[1778084563025,35.37,81546.94,128.1,-0.09851,0.00014,5.9767]
[1778084566184,35.36,81547.06,128.1,-0.09849,0.00014,5.97571]
[1778084566357,35.36,81547.06,128.1,-0.09849,0.00014,5.97571]
[1778084566585,35.36,81547.58,128.1,-0.09841,0.00014,5.97237]
[1778084566777,35.36,81547.58,128.1,-0.09841,0.00014,5.97237]
[1778084566921,35.36,81562.99,128.1,-0.09623,0.00014,5.87619]
[1778084567509,35.36,81562.99,128.1,-0.09623,0.00014,5.87619]
[1778084567571,35.36,81562.99,128.1,-0.09623,0.00014,5.87619]
[1778084567826,35.36,81562.99,128.1,-0.09623,0.00014,5.87619]
[1778084567877,35.36,81562.99,128.1,-0.09623,0.00014,5.87619]
[1778084568550,35.36,81552.69,128.1,-0.09769,0.00014,5.94051]
[1778084569500,35.36,81552.69,128.1,-0.09769,0.00014,5.94051]
[1778084569506,35.36,81552.69,128.1,-0.09769,0.00014,5.94051]
[1778084569853,35.36,81552.69,128.1,-0.09769,0.00014,5.94051]
[1778084570455,35.37,81540.31,128.1,-0.09946,0.00014,6.01815]
[1778084571721,35.37,81540.31,128.1,-0.09946,0.00014,6.01815]
[1778084574234,35.36,81536.22,128.1,-0.10004,0.00014,6.04375]
[1778084576199,35.36,81539.22,128.1,-0.0996,0.00014,6.02454]
[1778084576244,35.36,81539.22,128.1,-0.0996,0.00014,6.02454]
[1778084578308,35.36,81545.61,128.1,-0.09868,0.00014,5.98419]
[1778084581532,35.36,81537.96,128.1,-0.09977,0.00014,6.03164]
[1778084582367,35.36,81537.96,128.1,-0.09977,0.00014,6.03164]
[1778084587352,35.36,81535.85,128.1,-0.10006,0.00014,6.04423]
[1778084588636,35.36,81536.25,128.1,-0.09999,0.00014,6.04138]
[1778084588842,35.36,81536.25,128.1,-0.09999,0.00014,6.04138]
[1778084595040,35.35,81535.37,128.1,-0.10009,0.00014,6.04589]
[1778084596168,35.35,81535.33,128.1,-0.1001,0.00014,6.04597]
[1778084597717,35.35,81537.38,128.1,-0.09979,0.00014,6.03276]
[1778084600258,35.35,81539.43,128.1,-0.09949,0.00014,6.01958]
[1778084606063,35.35,81544.46,128.1,-0.09876,0.00014,5.98741]
[1778084607231,35.35,81544.17,128.1,-0.0988,0.00014,5.98915]
[1778084610484,35.35,81544.37,128.1,-0.09876,0.00014,5.98757]
[1778084610528,35.35,81544.37,128.1,-0.09876,0.00014,5.98757]
[1778084610580,35.35,81544.37,128.1,-0.09876,0.00014,5.98757]
[1778084610826,35.35,81544.37,128.1,-0.09876,0.00014,5.98757]
[1778084611082,35.35,81551.79,128.1,-0.09759,0.00014,5.93264]
[1778084611494,35.35,81551.79,128.1,-0.09759,0.00014,5.93264]
[1778084611543,35.35,81551.79,128.1,-0.09759,0.00014,5.93264]
[1778084611742,35.35,81558.68,128.1,-0.09661,0.00014,5.88967]
[1778084612680,35.35,81558.68,128.1,-0.09661,0.00014,5.88967]
[1778084612701,35.35,81558.68,128.1,-0.09661,0.00014,5.88967]
[1778084614143,35.35,81562.79,128.1,-0.09604,0.00014,5.86417]
[1778084614149,35.35,81562.79,128.1,-0.09604,0.00014,5.86417]
[1778084614186,35.35,81562.79,128.1,-0.09604,0.00014,5.86417]
[1778084614191,35.35,81562.79,128.1,-0.09604,0.00014,5.86417]
[1778084614234,35.35,81562.79,128.1,-0.09604,0.00014,5.86417]
[1778084616343,35.35,81559.46,128.1,-0.09651,0.00014,5.88512]
[1778084616448,35.35,81557.4,128.1,-0.0968,0.00014,5.89802]
[1778084617974,35.35,81551.97,128.1,-0.09757,0.00014,5.93195]
[1778084622455,35.35,81546.4,128.1,-0.09836,0.00014,5.9667]
[1778084625708,35.35,81549.87,128.1,-0.09786,0.00014,5.94483]
[1778084625830,35.35,81549.87,128.1,-0.09786,0.00014,5.94483]
[1778084627485,35.35,81550.99,128.1,-0.0977,0.00014,5.9378]
[1778084627700,35.35,81550.99,128.1,-0.0977,0.00014,5.9378]
[1778084627778,35.35,81550.99,128.1,-0.0977,0.00014,5.9378]
[1778084628003,35.35,81559.96,128.1,-0.09644,0.00014,5.88187]
[1778084629129,35.35,81559.96,128.1,-0.09644,0.00014,5.88187]
[1778084634643,35.35,81560.11,128.1,-0.09643,0.00014,5.88145]
[1778084636140,35.35,81560.11,128.1,-0.09643,0.00014,5.88153]
[1778084640300,35.35,81560.11,128.1,-0.09643,0.00014,5.88161]
[1778084640698,35.35,81560.11,128.1,-0.09644,0.00014,5.88193]
[1778084643076,35.35,81561.85,128.1,-0.0962,0.00014,5.87127]
[1778084643164,35.35,81561.85,128.1,-0.0962,0.00014,5.87127]
[1778084643971,35.35,81553.27,128.1,-0.09741,0.00014,5.92489]
[1778084644686,35.35,81553.27,128.1,-0.09741,0.00014,5.92489]
[1778084644945,35.35,81553.27,128.1,-0.09741,0.00014,5.92489]
[1778084644978,35.35,81559.61,128.1,-0.09652,0.00014,5.88539]
[1778084645613,35.35,81559.61,128.1,-0.09652,0.00014,5.88539]
[1778084646045,35.35,81559.61,128.1,-0.09652,0.00014,5.88539]
[1778084646733,35.35,81563.05,128.1,-0.09603,0.00014,5.86407]
[1778084650331,35.35,81563.67,128.1,-0.09595,0.00014,5.86055]
[1778084654393,35.36,81571.23,128.1,-0.09492,0.00014,5.81452]
[1778084654449,35.36,81571.23,128.1,-0.09492,0.00014,5.81452]
[1778084657578,35.36,81571.81,128.1,-0.09485,0.00014,5.81131]
[1778084658561,35.36,81572.17,128.1,-0.0948,0.00014,5.80928]
[1778084658909,35.36,81572.17,128.1,-0.0948,0.00014,5.80928]
[1778084659240,35.36,81572.17,128.1,-0.0948,0.00014,5.80928]
[1778084662954,35.36,81579.88,128.1,-0.09376,0.00014,5.76261]
[1778084662962,35.36,81579.88,128.1,-0.09376,0.00014,5.76261]
[1778084664934,35.36,81581.55,128.1,-0.09354,0.00014,5.75284]
[1778084665132,35.36,81581.55,128.1,-0.09354,0.00014,5.75284]
[1778084665292,35.36,81581.55,128.1,-0.09354,0.00014,5.75284]
[1778084665378,35.36,81581.55,128.1,-0.09354,0.00014,5.75284]
[1778084665349,35.36,81595.26,128.1,-0.09168,0.00014,5.66889]
[1778084665914,35.36,81595.26,128.1,-0.09168,0.00014,5.66889]
[1778084666200,35.36,81609.96,128.1,-0.08971,0.00013,5.57915]
[1778084669156,35.37,81603.41,128.1,-0.09059,0.00013,5.61938]
[1778084669581,35.37,81603.41,128.1,-0.09059,0.00013,5.61938]
[1778084669912,35.37,81603.41,128.1,-0.09059,0.00013,5.61938]
[1778084670163,35.37,81602.95,128.1,-0.09065,0.00013,5.62224]
[1778084671010,35.37,81602.95,128.1,-0.09065,0.00013,5.62224]
[1778084673451,35.37,81602.72,128.1,-0.09059,0.00013,5.61628]
[1778084673456,35.37,81602.72,128.1,-0.09059,0.00013,5.61628]
[1778084674797,35.37,81602.73,128.1,-0.09061,0.00013,5.61718]
[1778084675198,35.37,81602.55,128.1,-0.09064,0.00013,5.61876]
[1778084676442,35.37,81602.55,128.1,-0.09064,0.00013,5.61876]
[1778084676503,35.37,81601.7,128.1,-0.09076,0.00013,5.62399]
[1778084676738,35.37,81601.7,128.1,-0.09076,0.00013,5.62399]
[1778084676791,35.37,81601.7,128.1,-0.09076,0.00013,5.62399]
[1778084677212,35.37,81593.22,128.1,-0.0919,0.00014,5.67589]
[1778084680233,35.38,81586.55,128.1,-0.09283,0.00014,5.71788]
[1778084681507,35.38,81586.5,128.1,-0.09285,0.00014,5.71851]
[1778084683463,35.38,81587.39,128.1,-0.09273,0.00014,5.71336]
[1778084693324,35.39,81585.92,128.1,-0.093,0.00014,5.72554]
[1778084698360,35.4,81587.73,128.1,-0.09279,0.00014,5.71602]
[1778084698735,35.4,81587.73,128.1,-0.09279,0.00014,5.71602]
[1778084699302,35.4,81587.73,128.1,-0.09279,0.00014,5.71602]
[1778084706179,35.4,81587.31,128.1,-0.09288,0.00014,5.72029]
[1778084709277,35.41,81589.0,128.1,-0.09267,0.00014,5.71083]
[1778084710020,35.41,81588.97,128.1,-0.09269,0.00014,5.71167]
[1778084710444,35.41,81592.96,128.1,-0.09215,0.00014,5.68721]
[1778084711051,35.41,81592.96,128.1,-0.09215,0.00014,5.68721]
[1778084711451,35.41,81602.65,128.1,-0.09084,0.00013,5.62781]
[1778084713100,35.41,81606.91,128.1,-0.09027,0.00013,5.60188]
[1778084713177,35.41,81606.91,128.1,-0.09027,0.00013,5.60188]
[1778084716486,35.41,81600.52,128.1,-0.09113,0.00013,5.64098]
[1778084717927,35.41,81600.48,128.1,-0.09114,0.00013,5.64123]
[1778084720819,35.41,81599.94,128.1,-0.09121,0.00013,5.64453]
[1778084720920,35.41,81600.25,128.1,-0.09117,0.00013,5.64263]
[1778084724824,35.41,81602.95,128.1,-0.09083,0.00013,5.62744]
[1778084725381,35.41,81602.95,128.1,-0.09083,0.00013,5.62744]
[1778084725972,35.42,81606.27,128.1,-0.0904,0.00013,5.60772]
[1778084726248,35.42,81606.27,128.1,-0.0904,0.00013,5.60772]
[1778084726293,35.42,81608.69,128.1,-0.09007,0.00013,5.59299]
[1778084727860,35.42,81609.96,128.1,-0.08991,0.00013,5.58534]
[1778084728570,35.42,81618.67,128.1,-0.08876,0.00013,5.5327]
[1778084734381,35.42,81622.51,128.1,-0.08815,0.00013,5.50198]
[1778084740120,35.42,81621.91,128.1,-0.08826,0.00013,5.5069]
[1778084740133,35.43,81615.47,128.1,-0.08911,0.00013,5.54605]
[1778084740840,35.43,81615.47,128.1,-0.08911,0.00013,5.54605]
[1778084742871,35.43,81610.84,128.1,-0.08973,0.00013,5.57439]
[1778084743180,35.43,81608.65,128.1,-0.09003,0.00013,5.5878]
[1778084746091,35.43,81606.55,128.1,-0.0903,0.00013,5.60027]
[1778084746302,35.43,81606.55,128.1,-0.0903,0.00013,5.60027]
[1778084746309,35.42,81606.55,128.1,-0.09029,0.00013,5.59964]
[1778084748569,35.42,81602.17,128.1,-0.09088,0.00013,5.62641]
[1778084753745,35.42,81601.65,128.1,-0.09095,0.00013,5.62969]
[1778084754733,35.42,81601.65,128.1,-0.09095,0.00013,5.62969]
[1778084759787,35.42,81604.22,128.1,-0.09061,0.00013,5.61422]
[1778084760733,35.42,81604.22,128.1,-0.09061,0.00013,5.61422]
[1778084766880,35.42,81604.24,128.1,-0.09061,0.00013,5.61422]
[1778084770120,35.43,81604.29,128.1,-0.09061,0.00013,5.61417]
[1778084775899,35.43,81601.69,128.1,-0.09096,0.00013,5.6302]
[1778084779031,35.43,81605.03,128.1,-0.09051,0.00013,5.60991]
[1778084779268,35.43,81605.03,128.1,-0.09051,0.00013,5.60991]
[1778084779340,35.43,81612.73,128.1,-0.08949,0.00013,5.56316]
[1778084782078,35.42,81609.97,128.1,-0.08984,0.00013,5.57937]
[1778084782175,35.42,81610.26,128.1,-0.0898,0.00013,5.57733]
[1778084784492,35.42,81609.93,128.1,-0.08984,0.00013,5.57943]
[1778084785841,35.42,81604.99,128.1,-0.09051,0.00013,5.60967]
[1778084788668,35.43,81596.22,128.1,-0.09169,0.00014,5.66321]
[1778084789611,35.42,81599.01,128.1,-0.09131,0.00013,5.64613]
[1778084789614,35.42,81599.01,128.1,-0.09131,0.00013,5.64613]
[1778084790000,35.42,81594.9,128.1,-0.09186,0.00014,5.67124]
[1778084791174,35.42,81594.9,128.1,-0.09186,0.00014,5.67124]
[1778084794777,35.43,81591.09,128.1,-0.0923,0.00014,5.68767]
[1778084801078,35.44,81591.38,128.1,-0.09231,0.00014,5.68835]
[1778084805136,35.44,81592.05,128.1,-0.09224,0.00014,5.68529]
[1778084805237,35.44,81591.86,128.1,-0.09228,0.00014,5.68681]
[1778084806169,35.44,81591.86,128.1,-0.09228,0.00014,5.68681]
[1778084806269,35.44,81591.86,128.1,-0.09228,0.00014,5.68681]
[1778084806357,35.44,81592.92,128.1,-0.09213,0.00014,5.68024]
[1778084809721,35.45,81593.36,128.1,-0.0921,0.00014,5.67864]
[1778084810156,35.45,81593.36,128.1,-0.0921,0.00014,5.67864]
[1778084810642,35.45,81593.51,128.1,-0.09208,0.00014,5.67809]
[1778084811150,35.45,81586.49,128.1,-0.09305,0.00014,5.72147]
[1778084813258,35.45,81584.22,128.1,-0.09336,0.00014,5.73571]
[1778084813276,35.45,81584.22,128.1,-0.09336,0.00014,5.73571]
[1778084815568,35.45,81584.43,128.1,-0.09335,0.00014,5.73497]
[1778084816115,35.45,81584.34,128.1,-0.09337,0.00014,5.73579]
[1778084817491,35.46,81581.09,128.1,-0.09382,0.00014,5.75605]
[1778084818530,35.46,81579.6,128.1,-0.09403,0.00014,5.76569]
[1778084821030,35.46,81572.56,128.1,-0.09501,0.00014,5.80949]
[1778084821293,35.46,81572.56,128.1,-0.09501,0.00014,5.80949]
[1778084824369,35.46,81570.42,128.1,-0.09532,0.00014,5.82313]
[1778084824374,35.46,81570.42,128.1,-0.09532,0.00014,5.82313]
[1778084829378,35.46,81565.44,128.1,-0.09603,0.00014,5.85451]
[1778084830294,35.46,81571.46,128.1,-0.09519,0.00014,5.81747]
[1778084832308,35.46,81561.95,128.1,-0.09653,0.00014,5.8766]
[1778084833091,35.46,81561.95,128.1,-0.09653,0.00014,5.8766]
[1778084833326,35.46,81561.95,128.1,-0.09653,0.00014,5.8766]
[1778084833797,35.46,81558.16,128.1,-0.09706,0.00014,5.90019]
[1778084836550,35.46,81556.58,128.1,-0.09728,0.00014,5.91003]
[1778084838621,35.46,81555.8,128.1,-0.09739,0.00014,5.91488]
[1778084839917,35.46,81556.84,128.1,-0.09725,0.00014,5.90841]
[1778084840688,35.46,81556.82,128.1,-0.09725,0.00014,5.90854]
[1778084842752,35.46,81563.79,128.1,-0.09627,0.00014,5.86531]
[1778084843195,35.46,81563.79,128.1,-0.09627,0.00014,5.86531]
[1778084846104,35.46,81568.04,128.1,-0.09568,0.00014,5.83923]
[1778084851441,35.47,81570.57,128.1,-0.09523,0.00014,5.81593]
[1778084852086,35.47,81570.57,128.1,-0.09523,0.00014,5.81593]
[1778084855143,35.47,81572.41,128.1,-0.09498,0.00014,5.80501]
[1778084858113,35.47,81569.7,128.1,-0.09537,0.00014,5.82223]
[1778084859278,35.47,81570.08,128.1,-0.09532,0.00014,5.82001]
[1778084863258,35.47,81570.46,128.1,-0.09528,0.00014,5.81821]
[1778084863525,35.47,81573.44,128.1,-0.09487,0.00014,5.79995]
[1778084864199,35.47,81573.44,128.1,-0.09487,0.00014,5.79995]
[1778084864664,35.47,81580.14,128.1,-0.09393,0.00014,5.75813]
[1778084865331,35.47,81580.14,128.1,-0.09393,0.00014,5.75813]
[1778084866630,35.47,81581.89,128.1,-0.09369,0.00014,5.74736]
[1778084866645,35.47,81583.47,128.1,-0.09347,0.00014,5.73728]
[1778084869221,35.47,81583.15,128.1,-0.09352,0.00014,5.73951]
[1778084869596,35.47,81583.15,128.1,-0.09352,0.00014,5.73951]
[1778084869627,35.47,81582.89,128.1,-0.09355,0.00014,5.7412]
[1778084870248,35.47,81582.89,128.1,-0.09355,0.00014,5.7412]
[1778084872835,35.47,81584.9,128.1,-0.09328,0.00014,5.72868]
[1778084875610,35.47,81585.27,128.1,-0.09321,0.00014,5.7258]
[1778084876617,35.47,81584.68,128.1,-0.0933,0.00014,5.72956]
[1778084877802,35.47,81585.25,128.1,-0.09322,0.00014,5.72633]
[1778084878253,35.47,81585.25,128.1,-0.09322,0.00014,5.72633]
[1778084882599,35.47,81584.8,128.1,-0.09331,0.00014,5.73021]
[1778084882608,35.47,81584.8,128.1,-0.09331,0.00014,5.73021]
[1778084887947,35.48,81586.3,128.1,-0.09314,0.00014,5.72245]
[1778084888492,35.48,81586.3,128.1,-0.09314,0.00014,5.72245]
[1778084888756,35.48,81586.16,128.1,-0.09316,0.00014,5.7236]
[1778084888963,35.48,81586.16,128.1,-0.09316,0.00014,5.7236]
[1778084889107,35.48,81586.16,128.1,-0.09316,0.00014,5.7236]
[1778084889179,35.48,81585.76,128.1,-0.09322,0.00014,5.72634]
[1778084891722,35.48,81592.05,128.1,-0.09236,0.00014,5.68746]
[1778084896370,35.48,81594.27,128.1,-0.09205,0.00014,5.67366]
[1778084898300,35.48,81593.62,128.1,-0.09214,0.00014,5.6775]
[1778084903806,35.48,81593.03,128.1,-0.09221,0.00014,5.68058]
[1778084908841,35.48,81592.57,128.1,-0.09226,0.00014,5.68305]
[1778084913879,35.47,81594.43,128.1,-0.09188,0.00014,5.66299]
[1778084917907,35.47,81587.01,128.1,-0.09289,0.00014,5.70814]
[1778084922942,35.47,81587.02,128.1,-0.09287,0.00014,5.70742]
[1778084928212,35.47,81587.19,128.1,-0.09284,0.00014,5.70589]
[1778084928281,35.47,81587.19,128.1,-0.09284,0.00014,5.70589]
[1778084928347,35.47,81587.19,128.1,-0.09284,0.00014,5.70589]
[1778084928408,35.47,81587.19,128.1,-0.09284,0.00014,5.70589]
[1778084928458,35.47,81587.19,128.1,-0.09283,0.00014,5.70577]
[1778084929991,35.47,81579.19,128.1,-0.09394,0.00014,5.75547]
[1778084935026,35.48,81578.89,128.1,-0.09401,0.00014,5.75845]
[1778084940061,35.48,81578.45,128.1,-0.0941,0.00014,5.76227]
[1778084945096,35.48,81579.64,128.1,-0.09396,0.00014,5.75605]
[1778084951138,35.49,81580.01,128.1,-0.09393,0.00014,5.75509]
[1778084951827,35.49,81580.01,128.1,-0.09393,0.00014,5.75509]
[1778084952338,35.49,81580.01,128.1,-0.09393,0.00014,5.75509]
[1778084952872,35.49,81579.68,128.1,-0.09398,0.00014,5.75735]
[1778084953152,35.49,81571.68,128.1,-0.0951,0.00014,5.80686]
[1778084954654,35.49,81571.68,128.1,-0.0951,0.00014,5.80686]
[1778084954854,35.49,81571.68,128.1,-0.0951,0.00014,5.80686]
[1778084954890,35.49,81571.68,128.1,-0.0951,0.00014,5.80686]
[1778084955064,35.49,81568.98,128.1,-0.09547,0.00014,5.82368]
[1778084955160,35.49,81568.98,128.1,-0.09547,0.00014,5.82368]
[1778084955171,35.49,81568.98,128.1,-0.09547,0.00014,5.82368]
[1778084955254,35.49,81568.98,128.1,-0.09547,0.00014,5.82368]
[1778084955650,35.49,81549.98,128.1,-0.09815,0.00014,5.94157]
[1778084956243,35.49,81549.98,128.1,-0.09815,0.00014,5.94157]
[1778084956327,35.49,81549.98,128.1,-0.09815,0.00014,5.94157]
[1778084956399,35.49,81530.16,128.1,-0.101,0.00015,6.06568]
[1778084957986,35.49,81528.11,128.1,-0.10129,0.00015,6.0785]
[1778084958550,35.49,81526.01,128.1,-0.10159,0.00015,6.09154]
[1778084960479,35.49,81526.46,128.1,-0.10152,0.00015,6.08843]
[1778084961131,35.49,81526.49,128.1,-0.10151,0.00015,6.08797]
[1778084961719,35.49,81526.49,128.1,-0.10151,0.00015,6.08797]
[1778084961641,35.49,81526.92,128.1,-0.10145,0.00015,6.08533]
[1778084961807,35.49,81526.92,128.1,-0.10145,0.00015,6.08533]
[1778084961828,35.49,81526.92,128.1,-0.10145,0.00015,6.08533]
[1778084962049,35.49,81526.92,128.1,-0.10145,0.00015,6.08533]
[1778084962067,35.49,81526.92,128.1,-0.10145,0.00015,6.08533]
[1778084962107,35.49,81526.92,128.1,-0.10145,0.00015,6.08533]
[1778084962560,35.49,81526.92,128.1,-0.10145,0.00015,6.08533]
[1778084962661,35.49,81515.78,128.1,-0.10308,0.00015,6.15561]
[1778084963787,35.49,81512.06,128.1,-0.10363,0.00015,6.17908]
[1778084964339,35.49,81512.06,128.1,-0.10363,0.00015,6.17908]
[1778084964412,35.49,81512.06,128.1,-0.10363,0.00015,6.17908]
[1778084966733,35.49,81511.47,128.1,-0.10372,0.00015,6.18275]
[1778084966754,35.49,81511.47,128.1,-0.10372,0.00015,6.18275]
[1778084970583,35.49,81509.96,128.1,-0.10394,0.00015,6.19201]
[1778084974188,35.49,81509.47,128.1,-0.10388,0.00015,6.18618]
[1778084974941,35.49,81510.76,128.1,-0.10369,0.00015,6.17794]
[1778084975780,35.48,81512.23,128.1,-0.10346,0.00015,6.16824]
[1778084981363,35.48,81518.07,128.1,-0.10255,0.00015,6.1292]
[1778084982267,35.48,81518.07,128.1,-0.10255,0.00015,6.1292]
[1778084984737,35.47,81523.89,128.1,-0.10168,0.00015,6.09187]
[1778084985362,35.47,81526.87,128.1,-0.10124,0.00015,6.07285]
[1778084986324,35.47,81526.76,128.1,-0.10126,0.00015,6.07354]
[1778084986651,35.47,81526.76,128.1,-0.10126,0.00015,6.07354]
[1778084987155,35.47,81523.36,128.1,-0.10174,0.00015,6.09444]
[1778084987510,35.47,81523.36,128.1,-0.10174,0.00015,6.09444]
[1778084987586,35.47,81517.1,128.1,-0.10265,0.00015,6.13364]
[1778084993448,35.46,81512.68,128.1,-0.10326,0.00015,6.15945]
[1778084998483,35.45,81507.53,128.1,-0.10397,0.00015,6.19014]
[1778084998998,35.45,81507.53,128.1,-0.10397,0.00015,6.19014]
[1778084999619,35.45,81507.53,128.1,-0.10397,0.00015,6.19014]
[1778084999705,35.45,81506.71,128.1,-0.10409,0.00015,6.19492]
[1778085001680,35.45,81505.84,128.1,-0.10421,0.00015,6.20035]
[1778085001766,35.45,81503.1,128.1,-0.10462,0.00015,6.21765]
[1778085007594,35.44,81506.73,128.1,-0.10403,0.00015,6.19237]
[1778085007693,35.44,81506.73,128.1,-0.10403,0.00015,6.19237]
[1778085007980,35.44,81509.65,128.1,-0.10358,0.00015,6.17346]
[1778085008734,35.44,81509.65,128.1,-0.10358,0.00015,6.17346]
[1778085008789,35.44,81522.13,128.1,-0.10174,0.00015,6.09423]
[1778085011485,35.44,81527.33,128.1,-0.10097,0.00015,6.06123]
[1778085011551,35.44,81527.33,128.1,-0.10097,0.00015,6.06123]
[1778085011929,35.44,81522.47,128.1,-0.10168,0.00015,6.09158]
[1778085012600,35.44,81514.2,128.1,-0.10289,0.00015,6.14356]
[1778085017624,35.43,81514.88,128.1,-0.10274,0.00015,6.1372]
[1778085020819,35.43,81516.48,128.1,-0.10249,0.00015,6.12643]
[1778085021441,35.43,81518.24,128.1,-0.10222,0.00015,6.115]
[1778085021663,35.43,81518.24,128.1,-0.10222,0.00015,6.115]
[1778085022006,35.43,81517.55,128.1,-0.10232,0.00015,6.11906]
[1778085023877,35.42,81521.81,128.1,-0.10168,0.00015,6.0916]
[1778085024227,35.42,81521.81,128.1,-0.10168,0.00015,6.0916]
[1778085024297,35.42,81521.81,128.1,-0.10168,0.00015,6.0916]
[1778085024307,35.42,81521.81,128.1,-0.10168,0.00015,6.0916]
[1778085025921,35.42,81523.01,128.1,-0.10149,0.00015,6.08352]
[1778085026684,35.42,81523.01,128.1,-0.10149,0.00015,6.08352]
[1778085027729,35.42,81523.13,128.1,-0.10147,0.00015,6.08252]
[1778085028863,35.42,81515.58,128.1,-0.10256,0.00015,6.12966]
[1778085034744,35.41,81516.56,128.1,-0.10225,0.00015,6.11299]
[1778085039779,35.41,81516.57,128.1,-0.10222,0.00015,6.11149]
[1778085041860,35.41,81510.49,128.1,-0.1031,0.00015,6.14936]
[1778085042727,35.41,81510.49,128.1,-0.1031,0.00015,6.14936]
[1778085042957,35.4,81506.73,128.1,-0.10365,0.00015,6.17284]
[1778085042963,35.4,81506.73,128.1,-0.10365,0.00015,6.17284]
[1778085043807,35.4,81505.13,128.1,-0.10389,0.00015,6.18295]
[1778085048842,35.4,81501.53,128.1,-0.10442,0.00015,6.20548]
[1778085051222,35.4,81500.95,128.1,-0.1045,0.00015,6.20898]
[1778085051863,35.4,81501.36,128.1,-0.10443,0.00015,6.20595]
[1778085057325,35.39,81501.41,128.1,-0.10438,0.00015,6.20392]
[1778085062940,35.38,81500.54,128.1,-0.10444,0.00015,6.20647]
[1778085067975,35.38,81499.81,128.1,-0.1045,0.00015,6.20893]
[1778085073423,35.37,81498.82,128.1,-0.10461,0.00015,6.21349]
[1778085073898,35.37,81498.9,128.1,-0.10459,0.00015,6.21254]
[1778085074679,35.36,81504.83,128.1,-0.10368,0.00015,6.17404]
[1778085079639,35.36,81507.38,128.1,-0.10328,0.00015,6.15681]
[1778085079704,35.36,81507.15,128.1,-0.1033,0.00015,6.15756]
[1778085082207,35.36,81502.63,128.1,-0.10397,0.00015,6.1862]
[1778085082229,35.36,81504.21,128.1,-0.10373,0.00015,6.17611]
[1778085086336,35.35,81505.79,128.1,-0.10347,0.00015,6.16498]
[1778085086426,35.35,81504.6,128.1,-0.10363,0.00015,6.17181]
[1778085087088,35.35,81504.6,128.1,-0.10363,0.00015,6.17181]
[1778085087109,35.35,81504.61,128.1,-0.10363,0.00015,6.17174]
[1778085091534,35.35,81505.19,128.1,-0.10353,0.00015,6.16733]
[1778085092372,35.34,81508.59,128.1,-0.10288,0.00015,6.13618]
[1778085096548,35.34,81516.63,128.1,-0.10168,0.00015,6.08455]
[1778085102722,35.34,81511.79,128.1,-0.10235,0.00015,6.11373]
[1778085103768,35.33,81510.27,128.1,-0.10257,0.00015,6.12278]
[1778085103922,35.33,81503.64,128.1,-0.10354,0.00015,6.16448]
[1778085107080,35.33,81497.57,128.1,-0.10444,0.00015,6.20296]
[1778085107249,35.33,81498.11,128.1,-0.10436,0.00015,6.19945]
[1778085111857,35.33,81498.46,128.1,-0.10428,0.00015,6.19601]
[1778085111921,35.33,81498.46,128.1,-0.10426,0.00015,6.1952]
[1778085113911,35.33,81490.84,128.1,-0.1054,0.00015,6.24364]
[1778085120343,35.32,81488.59,128.1,-0.10572,0.00015,6.2571]
[1778085121081,35.32,81488.59,128.1,-0.10572,0.00015,6.2571]
[1778085121170,35.32,81488.59,128.1,-0.10572,0.00015,6.2571]
[1778085121235,35.32,81488.59,128.1,-0.10572,0.00015,6.2571]
[1778085121357,35.32,81488.59,128.1,-0.10572,0.00015,6.2571]
[1778085121735,35.32,81481.13,128.1,-0.10685,0.00015,6.3045]
[1778085123980,35.32,81478.6,128.1,-0.10723,0.00015,6.32049]
[1778085124305,35.32,81478.6,128.1,-0.10723,0.00015,6.32049]
[1778085126134,35.32,81473.23,128.1,-0.10804,0.00015,6.35446]
[1778085126232,35.32,81473.23,128.1,-0.10804,0.00015,6.35446]
[1778085126283,35.32,81473.23,128.1,-0.10804,0.00015,6.35446]
[1778085126675,35.32,81464.67,128.1,-0.10935,0.00015,6.40931]
[1778085127260,35.32,81464.67,128.1,-0.10935,0.00015,6.40931]
[1778085130248,35.32,81464.27,128.1,-0.10941,0.00015,6.41188]
[1778085131035,35.32,81461.83,128.1,-0.10979,0.00016,6.42757]
[1778085131425,35.32,81455.43,128.1,-0.11079,0.00016,6.46888]
[1778085134658,35.32,81448.76,128.1,-0.11182,0.00016,6.51163]
[1778085136751,35.31,81441.2,128.1,-0.11301,0.00016,6.56028]
[1778085138351,35.31,81441.05,128.1,-0.11303,0.00016,6.56102]
[1778085138392,35.31,81441.05,128.1,-0.11303,0.00016,6.56102]
[1778085138707,35.31,81435.15,128.1,-0.11396,0.00016,6.59913]
[1778085140377,35.31,81433.12,128.1,-0.11428,0.00016,6.61205]
[1778085140419,35.31,81433.12,128.1,-0.11428,0.00016,6.61205]
[1778085140424,35.31,81433.12,128.1,-0.11428,0.00016,6.61205]
[1778085140425,35.31,81433.12,128.1,-0.11428,0.00016,6.61205]
[1778085142603,35.31,81428.32,128.1,-0.11503,0.00016,6.64269]
[1778085143253,35.31,81426.02,128.1,-0.1154,0.00016,6.65734]
[1778085145933,35.31,81426.36,128.1,-0.11532,0.00016,6.6544]
[1778085146257,35.3,81428.05,128.1,-0.11504,0.00016,6.64302]
[1778085146608,35.3,81428.05,128.1,-0.11504,0.00016,6.64302]
[1778085151168,35.3,81434.18,128.1,-0.11402,0.00016,6.60157]
[1778085156170,35.29,81433.02,128.1,-0.11405,0.00016,6.59911]
[1778085157217,35.29,81436.96,128.1,-0.11342,0.00016,6.5732]
[1778085158547,35.29,81440.02,128.1,-0.11292,0.00016,6.55308]
[1778085158937,35.29,81440.02,128.1,-0.11292,0.00016,6.55308]
[1778085158884,35.28,81457.47,128.1,-0.11013,0.00016,6.43798]
[1778085159656,35.28,81457.47,128.1,-0.11013,0.00016,6.43798]
[1778085159861,35.28,81457.47,128.1,-0.11013,0.00016,6.43798]
[1778085159962,35.28,81465.59,128.1,-0.10887,0.00015,6.38556]
[1778085160009,35.28,81465.59,128.1,-0.10887,0.00015,6.38556]
[1778085160633,35.28,81470.58,128.1,-0.10809,0.00015,6.3531]
[1778085162694,35.28,81470.94,128.1,-0.10803,0.00015,6.3505]
[1778085163543,35.28,81470.49,128.1,-0.10809,0.00015,6.35311]
[1778085165914,35.28,81472.38,128.1,-0.10779,0.00015,6.34038]
[1778085166100,35.28,81474.22,128.1,-0.1075,0.00015,6.32829]
[1778085166677,35.28,81480.34,128.1,-0.10656,0.00015,6.28878]
[1778085171263,35.27,81485.87,128.1,-0.1057,0.00015,6.25265]
[1778085173726,35.27,81494.91,128.1,-0.10433,0.00015,6.19461]
[1778085174856,35.27,81494.91,128.1,-0.10433,0.00015,6.19461]
[1778085180149,35.27,81497.22,128.1,-0.10398,0.00015,6.17973]
[1778085181035,35.27,81494.46,128.1,-0.10439,0.00015,6.19729]
[1778085186820,35.27,81485.98,128.1,-0.10566,0.00015,6.25095]
[1778085193960,35.27,81482.21,128.1,-0.10622,0.00015,6.27464]
[1778085194876,35.26,81489.83,128.1,-0.10505,0.00015,6.22504]
[1778085196424,35.26,81492.37,128.1,-0.10466,0.00015,6.20872]
[1778085198905,35.26,81478.48,128.1,-0.10676,0.00015,6.29728]
[1778085199149,35.26,81478.48,128.1,-0.10676,0.00015,6.29728]
[1778085201385,35.26,81482.26,128.1,-0.10618,0.00015,6.27267]
[1778085205214,35.26,81483.13,128.1,-0.10603,0.00015,6.26649]
[1778085211996,35.26,81483.15,128.1,-0.10588,0.00015,6.25663]
[1778085212733,35.26,81483.15,128.1,-0.10588,0.00015,6.25663]
[1778085212856,35.26,81483.15,128.1,-0.10588,0.00015,6.25663]
[1778085213855,35.25,81488.06,128.1,-0.10513,0.00015,6.22508]
[1778085213980,35.25,81488.06,128.1,-0.10513,0.00015,6.22508]
[1778085214010,35.25,81496.37,128.1,-0.10388,0.00015,6.17195]
[1778085214073,35.25,81496.37,128.1,-0.10388,0.00015,6.17195]
[1778085220059,35.25,81507.38,128.1,-0.1022,0.00015,6.10008]
[1778085224731,35.25,81506.71,128.1,-0.10228,0.00015,6.10358]
[1778085230131,35.24,81504.51,128.1,-0.10256,0.00015,6.11569]
[1778085235166,35.23,81505.58,128.1,-0.10238,0.00015,6.10757]
[1778085240201,35.23,81506.54,128.1,-0.1022,0.00015,6.10021]
[1778085245827,35.23,81503.72,128.1,-0.1026,0.00015,6.11709]
[1778085249930,35.22,81511.46,128.1,-0.10142,0.00015,6.06652]
[1778085250700,35.22,81511.46,128.1,-0.10142,0.00015,6.06652]
[1778085252348,35.22,81515.35,128.1,-0.10085,0.00015,6.04172]
[1778085253550,35.22,81517.51,128.1,-0.10053,0.00015,6.0279]
[1778085254391,35.22,81518.57,128.1,-0.10037,0.00015,6.02094]
[1778085256188,35.22,81518.81,128.1,-0.10033,0.00015,6.01919]
[1778085256191,35.22,81518.81,128.1,-0.10033,0.00015,6.01919]
[1778085256807,35.22,81518.81,128.1,-0.10033,0.00015,6.01919]
[1778085257789,35.22,81519.93,128.1,-0.10016,0.00015,6.012]
[1778085259853,35.22,81522.07,128.1,-0.09985,0.00015,5.99839]
[1778085261656,35.22,81518.97,128.1,-0.10029,0.00015,6.01776]
[1778085262163,35.21,81520.15,128.1,-0.10012,0.00015,6.01009]
[1778085262247,35.21,81520.15,128.1,-0.10012,0.00015,6.01009]
[1778085262621,35.21,81520.15,128.1,-0.10012,0.00015,6.01009]
[1778085263155,35.21,81523.75,128.1,-0.09959,0.00015,5.9873]
[1778085263362,35.21,81529.82,128.1,-0.09871,0.00014,5.94907]
[1778085268026,35.21,81532.52,128.1,-0.09832,0.00014,5.93211]
[1778085268147,35.21,81532.45,128.1,-0.09833,0.00014,5.93258]
[1778085268522,35.21,81532.45,128.1,-0.09833,0.00014,5.93258]
[1778085270100,35.21,81541.29,128.1,-0.09707,0.00014,5.87721]
[1778085273584,35.22,81540.72,128.1,-0.09704,0.00014,5.8725]
[1778085276632,35.22,81538.27,128.1,-0.09739,0.00014,5.88822]
[1778085277025,35.22,81538.27,128.1,-0.09739,0.00014,5.88822]
[1778085278446,35.22,81547.96,128.1,-0.09602,0.00014,5.8278]
[1778085283502,35.22,81554.45,128.1,-0.09513,0.00014,5.78854]
[1778085284300,35.22,81554.45,128.1,-0.09513,0.00014,5.78854]
[1778085284401,35.22,81554.45,128.1,-0.09513,0.00014,5.78854]
[1778085289544,35.23,81552.53,128.1,-0.09543,0.00014,5.80186]
[1778085292565,35.23,81564.17,128.1,-0.09382,0.00014,5.7302]
[1778085295616,35.23,81562.45,128.1,-0.09407,0.00014,5.74137]
[1778085301628,35.24,81557.59,128.1,-0.09479,0.00014,5.77357]
[1778085302573,35.24,81557.59,128.1,-0.09479,0.00014,5.77357]
[1778085307670,35.24,81551.0,128.1,-0.09575,0.00014,5.81595]
[1778085308748,35.24,81551.0,128.1,-0.09575,0.00014,5.81595]
[1778085314851,35.25,81553.6,128.1,-0.09541,0.00014,5.80086]
[1778085320761,35.25,81554.41,128.1,-0.09532,0.00014,5.79716]
[1778085325797,35.26,81554.41,128.1,-0.09535,0.00014,5.79817]
[1778085329967,35.26,81552.89,128.1,-0.09557,0.00014,5.80822]
[1778085333095,35.26,81546.79,128.1,-0.09633,0.00014,5.83823]
[1778085336574,35.26,81544.2,128.1,-0.09671,0.00014,5.8549]
[1778085336579,35.26,81544.2,128.1,-0.09671,0.00014,5.8549]
[1778085336874,35.26,81532.47,128.1,-0.09838,0.00014,5.92843]
[1778085338888,35.26,81525.22,128.1,-0.09943,0.00014,5.97394]
[1778085340262,35.26,81522.97,128.1,-0.09976,0.00015,5.98803]
[1778085345096,35.26,81515.71,128.1,-0.1008,0.00015,6.03327]
[1778085346769,35.26,81512.75,128.1,-0.10123,0.00015,6.05164]
[1778085350748,35.25,81507.13,128.1,-0.10204,0.00015,6.08643]
[1778085355796,35.25,81509.92,128.1,-0.1016,0.00015,6.06761]
[1778085360086,35.25,81509.58,128.1,-0.10163,0.00015,6.06886]
[1778085360922,35.25,81509.45,128.1,-0.10164,0.00015,6.06945]
[1778085361117,35.25,81509.45,128.1,-0.10164,0.00015,6.06945]
[1778085361053,35.25,81498.23,128.1,-0.1033,0.00015,6.14047]
[1778085361438,35.25,81498.23,128.1,-0.1033,0.00015,6.14047]
[1778085361653,35.25,81498.23,128.1,-0.1033,0.00015,6.14047]
[1778085361839,35.25,81498.23,128.1,-0.1033,0.00015,6.14047]
[1778085362058,35.25,81482.68,128.1,-0.10564,0.00015,6.23973]
[1778085363677,35.25,81481.54,128.1,-0.10581,0.00015,6.24689]
[1778085363896,35.25,81481.54,128.1,-0.10581,0.00015,6.24689]
[1778085364714,35.24,81482.11,128.1,-0.10572,0.00015,6.2431]
[1778085365079,35.24,81489.43,128.1,-0.10461,0.00015,6.19616]
[1778085365221,35.24,81489.43,128.1,-0.10461,0.00015,6.19616]
[1778085365438,35.24,81489.43,128.1,-0.10461,0.00015,6.19616]
[1778085365719,35.24,81489.43,128.1,-0.10461,0.00015,6.19616]
[1778085366086,35.24,81493.62,128.1,-0.10398,0.00015,6.16935]
[1778085366662,35.24,81493.62,128.1,-0.10398,0.00015,6.16935]
[1778085366665,35.24,81493.62,128.1,-0.10398,0.00015,6.16935]
[1778085366912,35.24,81493.62,128.1,-0.10398,0.00015,6.16935]
[1778085366918,35.24,81493.62,128.1,-0.10398,0.00015,6.16935]
[1778085367905,35.24,81491.6,128.1,-0.10428,0.00015,6.18221]
[1778085370995,35.24,81491.17,128.1,-0.10434,0.00015,6.1848]
[1778085371423,35.24,81492.58,128.1,-0.10413,0.00015,6.17576]
[1778085372128,35.24,81497.08,128.1,-0.10345,0.00015,6.14671]
[1778085373209,35.24,81497.08,128.1,-0.10345,0.00015,6.14671]
[1778085375891,35.24,81497.52,128.1,-0.10336,0.00015,6.14295]
[1778085379312,35.23,81498.86,128.1,-0.10313,0.00015,6.13315]
[1778085379401,35.23,81498.86,128.1,-0.10313,0.00015,6.13315]
[1778085379457,35.23,81498.86,128.1,-0.10313,0.00015,6.13315]
[1778085380184,35.23,81504.72,128.1,-0.10225,0.00015,6.0956]
[1778085380346,35.23,81504.72,128.1,-0.10225,0.00015,6.0956]
[1778085380452,35.23,81504.72,128.1,-0.10225,0.00015,6.0956]
[1778085381191,35.23,81516.84,128.1,-0.10046,0.00015,6.01858]
[1778085386685,35.23,81519.68,128.1,-0.10004,0.00015,6.00017]
[1778085387640,35.23,81519.72,128.1,-0.10003,0.00015,5.99981]
[1778085387809,35.23,81519.72,128.1,-0.10003,0.00015,5.99981]
[1778085388431,35.23,81525.22,128.1,-0.09923,0.00014,5.96498]
[1778085390999,35.23,81529.42,128.1,-0.09862,0.00014,5.93853]
[1778085395652,35.23,81533.43,128.1,-0.09792,0.00014,5.9049]
[1778085400772,35.23,81542.22,128.1,-0.09668,0.00014,5.85033]
[1778085400998,35.23,81542.22,128.1,-0.09668,0.00014,5.85033]
[1778085402592,35.23,81552.33,128.1,-0.09526,0.00014,5.78781]
[1778085404288,35.23,81559.12,128.1,-0.09431,0.00014,5.7459]
[1778085405923,35.23,81559.52,128.1,-0.09426,0.00014,5.74371]
[1778085411401,35.24,81555.78,128.1,-0.09483,0.00014,5.76878]
[1778085413563,35.24,81556.14,128.1,-0.09478,0.00014,5.76679]
[1778085416174,35.24,81556.1,128.1,-0.0948,0.00014,5.76754]
[1778085416249,35.25,81555.98,128.1,-0.09483,0.00014,5.76878]
[1778085418439,35.24,81555.85,128.1,-0.09484,0.00014,5.76941]
[1778085418450,35.24,81555.79,128.1,-0.09485,0.00014,5.7696]
[1778085423485,35.25,81556.04,128.1,-0.09484,0.00014,5.76928]
[1778085427513,35.25,81562.34,128.1,-0.09398,0.00014,5.73127]
[1778085430534,35.26,81556.34,128.1,-0.09484,0.00014,5.76934]
[1778085432548,35.26,81547.31,128.1,-0.09612,0.00014,5.82598]
[1778085434833,35.26,81544.51,128.1,-0.09652,0.00014,5.84372]
[1778085437202,35.26,81547.43,128.1,-0.09611,0.00014,5.82566]
[1778085440008,35.26,81553.75,128.1,-0.09524,0.00014,5.78685]
[1778085449667,35.27,81554.15,128.1,-0.09523,0.00014,5.78669]
[1778085451681,35.27,81560.96,128.1,-0.09417,0.00014,5.73636]
[1778085454141,35.27,81562.58,128.1,-0.09395,0.00014,5.72655]
[1778085454234,35.27,81564.86,128.1,-0.09364,0.00014,5.71301]
[1778085455147,35.27,81577.39,128.1,-0.09191,0.00014,5.63572]
[1778085459281,35.27,81569.65,128.1,-0.09299,0.00014,5.68371]
[1778085459901,35.27,81569.65,128.1,-0.09299,0.00014,5.68371]
[1778085459967,35.27,81563.19,128.1,-0.09388,0.00014,5.72361]
[1778085460427,35.27,81563.19,128.1,-0.09388,0.00014,5.72361]
[1778085460907,35.27,81563.19,128.1,-0.09388,0.00014,5.72361]
[1778085460940,35.27,81562.54,128.1,-0.09397,0.00014,5.7275]
[1778085461852,35.27,81562.54,128.1,-0.09397,0.00014,5.7275]
[1778085461953,35.27,81561.03,128.1,-0.09418,0.00014,5.7367]
[1778085462414,35.27,81561.03,128.1,-0.09418,0.00014,5.7367]
[1778085462441,35.27,81561.03,128.1,-0.09418,0.00014,5.7367]
[1778085462761,35.27,81564.49,128.1,-0.09369,0.00014,5.7153]
[1778085464778,35.27,81565.17,128.1,-0.0936,0.00014,5.71094]
[1778085466778,35.27,81564.38,128.1,-0.0937,0.00014,5.71548]
[1778085469835,35.27,81562.0,128.1,-0.09402,0.00014,5.72995]
[1778085469936,35.27,81559.51,128.1,-0.09436,0.00014,5.74511]
[1778085471788,35.27,81558.24,128.1,-0.09454,0.00014,5.75299]
[1778085472219,35.27,81558.24,128.1,-0.09454,0.00014,5.75299]
[1778085472285,35.27,81559.43,128.1,-0.09439,0.00014,5.74612]
[1778085472372,35.27,81559.43,128.1,-0.09439,0.00014,5.74612]
[1778085472831,35.27,81558.21,128.1,-0.09456,0.00014,5.75394]
[1778085477866,35.28,81558.74,128.1,-0.09452,0.00014,5.75187]
[1778085481614,35.28,81560.05,128.1,-0.09435,0.00014,5.74451]
[1778085486929,35.29,81564.69,128.1,-0.09374,0.00014,5.71745]
[1778085491965,35.29,81559.85,128.1,-0.09445,0.00014,5.7488]
[1778085492438,35.29,81559.85,128.1,-0.09445,0.00014,5.7488]
[1778085492608,35.29,81559.85,128.1,-0.09445,0.00014,5.7488]
[1778085492844,35.29,81559.85,128.1,-0.09445,0.00014,5.7488]
[1778085493155,35.29,81559.85,128.1,-0.09445,0.00014,5.7488]
[1778085493161,35.29,81559.85,128.1,-0.09445,0.00014,5.7488]
[1778085493166,35.29,81552.41,128.1,-0.09549,0.00014,5.79521]
[1778085494296,35.29,81538.82,128.1,-0.09743,0.00014,5.88011]
[1778085494997,35.29,81538.82,128.1,-0.09743,0.00014,5.88011]
[1778085497501,35.29,81541.21,128.1,-0.09709,0.00014,5.86528]
[1778085503043,35.29,81541.82,128.1,-0.09701,0.00014,5.86194]
[1778085504082,35.29,81541.82,128.1,-0.09701,0.00014,5.86194]
[1778085504165,35.29,81541.82,128.1,-0.09701,0.00014,5.86194]
[1778085504295,35.29,81541.82,128.1,-0.09701,0.00014,5.86194]
[1778085504708,35.29,81543.73,128.1,-0.09674,0.00014,5.8501]
[1778085504977,35.29,81543.73,128.1,-0.09674,0.00014,5.8501]
[1778085505205,35.29,81565.26,128.1,-0.09372,0.00014,5.7165]
[1778085506770,35.29,81563.56,128.1,-0.09395,0.00014,5.72694]
[1778085507203,35.29,81563.0,128.1,-0.09403,0.00014,5.73031]
[1778085510071,35.29,81563.35,128.1,-0.09396,0.00014,5.72711]
[1778085515129,35.28,81563.81,128.1,-0.09371,0.00014,5.71275]
[1778085515871,35.28,81563.81,128.1,-0.09371,0.00014,5.71275]
[1778085516136,35.28,81564.08,128.1,-0.09366,0.00014,5.71059]
[1778085521367,35.28,81563.92,128.1,-0.09367,0.00014,5.71104]
[1778085524192,35.27,81570.94,128.1,-0.09269,0.00014,5.6674]
[1778085525656,35.27,81570.3,128.1,-0.09278,0.00014,5.6713]
[1778085526206,35.28,81570.26,128.1,-0.09279,0.00014,5.67192]
[1778085530068,35.28,81570.39,128.1,-0.09279,0.00014,5.67186]
[1778085530234,35.28,81574.61,128.1,-0.09223,0.00014,5.64662]
[1778085532965,35.28,81573.24,128.1,-0.09241,0.00014,5.65503]
[1778085533255,35.28,81568.9,128.1,-0.09301,0.00014,5.68174]
[1778085534262,35.28,81561.75,128.1,-0.09401,0.00014,5.72626]
[1778085539297,35.29,81560.88,128.1,-0.09416,0.00014,5.73304]
[1778085541218,35.29,81561.47,128.1,-0.09409,0.00014,5.72967]
[1778085545422,35.29,81567.89,128.1,-0.09323,0.00014,5.69163]
[1778085546346,35.29,81567.83,128.1,-0.09324,0.00014,5.69191]
[1778085551381,35.29,81566.31,128.1,-0.09344,0.00014,5.70082]
[1778085556416,35.29,81568.7,128.1,-0.0931,0.00014,5.68559]
[1778085557532,35.29,81568.7,128.1,-0.0931,0.00014,5.68559]
[1778085557633,35.29,81568.66,128.1,-0.0931,0.00014,5.68576]
[1778085563173,35.29,81569.59,128.1,-0.093,0.00014,5.68143]
[1778085563373,35.29,81569.59,128.1,-0.093,0.00014,5.68143]
[1778085563465,35.3,81569.21,128.1,-0.09307,0.00014,5.68448]
[1778085567637,35.3,81576.67,128.1,-0.09205,0.00014,5.63857]
[1778085569495,35.3,81577.91,128.1,-0.09188,0.00014,5.631]
[1778085570052,35.3,81580.68,128.1,-0.09149,0.00014,5.61372]
[1778085571164,35.3,81580.68,128.1,-0.09149,0.00014,5.61372]
[1778085571211,35.3,81587.42,128.1,-0.09045,0.00014,5.56379]
[1778085571983,35.29,81596.7,128.1,-0.0892,0.00013,5.50702]
[1778085572701,35.29,81596.7,128.1,-0.0892,0.00013,5.50702]
[1778085577565,35.29,81609.72,128.1,-0.08745,0.00013,5.4273]
[1778085580691,35.29,81611.01,128.1,-0.08728,0.00013,5.41939]
[1778085582183,35.29,81612.56,128.1,-0.08708,0.00013,5.40998]
[1778085582571,35.29,81614.85,128.1,-0.08677,0.00013,5.39611]
[1778085582575,35.29,81614.85,128.1,-0.08677,0.00013,5.39611]
[1778085583414,35.29,81614.85,128.1,-0.08677,0.00013,5.39611]
[1778085583642,35.29,81618.9,128.1,-0.08624,0.00013,5.37174]
[1778085584223,35.29,81627.3,128.1,-0.08515,0.00013,5.32142]
[1778085586316,35.29,81636.81,128.1,-0.08394,0.00013,5.26494]
[1778085586776,35.29,81636.81,128.1,-0.08394,0.00013,5.26494]
[1778085588289,35.29,81637.94,128.1,-0.0838,0.00013,5.2584]
[1778085592918,35.3,81636.92,128.1,-0.08394,0.00013,5.26522]
[1778085598712,35.3,81638.26,128.1,-0.0838,0.00013,5.25853]
[1778085603131,35.3,81637.78,128.1,-0.08387,0.00013,5.26194]
[1778085603233,35.3,81630.84,128.1,-0.08477,0.00013,5.30365]
[1778085605058,35.3,81626.15,128.1,-0.08538,0.00013,5.33172]
[1778085606768,35.3,81618.14,128.1,-0.08642,0.00013,5.38001]
[1778085608197,35.3,81618.14,128.1,-0.08642,0.00013,5.38001]
[1778085608876,35.3,81618.19,128.1,-0.08642,0.00013,5.37971]
[1778085614824,35.3,81617.53,128.1,-0.0865,0.00013,5.38365]
[1778085618281,35.3,81614.22,128.1,-0.08693,0.00013,5.40356]
[1778085623887,35.3,81612.33,128.1,-0.08717,0.00013,5.41445]
[1778085628922,35.3,81612.43,128.1,-0.08715,0.00013,5.41355]
[1778085633957,35.3,81615.7,128.1,-0.0866,0.00013,5.38525]
[1778085634897,35.3,81615.7,128.1,-0.0866,0.00013,5.38525]
[1778085634972,35.3,81615.7,128.1,-0.0866,0.00013,5.38525]
[1778085637995,35.3,81624.37,128.1,-0.08547,0.00013,5.33322]
[1778085639777,35.3,81618.57,128.1,-0.08623,0.00013,5.3681]
[1778085640698,35.3,81621.5,128.1,-0.08585,0.00013,5.35051]
[1778085640718,35.3,81621.5,128.1,-0.08585,0.00013,5.35051]
[1778085640758,35.3,81621.5,128.1,-0.08585,0.00013,5.35051]
[1778085641004,35.3,81621.5,128.1,-0.08585,0.00013,5.35051]
[1778085641136,35.3,81632.42,128.1,-0.08444,0.00013,5.28517]
[1778085642023,35.3,81641.01,128.1,-0.08334,0.00013,5.23415]
[1778085643945,35.3,81643.16,128.1,-0.08307,0.00013,5.2216]
[1778085647058,35.31,81650.46,128.1,-0.08217,0.00013,5.17932]
[1778085649330,35.31,81657.28,128.1,-0.08133,0.00012,5.13974]
[1778085651586,35.31,81655.65,128.1,-0.08155,0.00013,5.15009]
[1778085655724,35.31,81654.15,128.1,-0.08176,0.00013,5.15996]
[1778085658369,35.32,81654.32,128.1,-0.08176,0.00013,5.15996]
[1778085664177,35.33,81655.82,128.1,-0.08162,0.00013,5.15354]
[1778085664512,35.33,81655.82,128.1,-0.08162,0.00013,5.15354]
[1778085670221,35.33,81658.5,128.1,-0.08133,0.00012,5.13993]
[1778085675257,35.34,81658.0,128.1,-0.08143,0.00012,5.14467]
[1778085680292,35.35,81657.78,128.1,-0.0815,0.00012,5.14778]
[1778085684892,35.35,81657.7,128.1,-0.08154,0.00012,5.14964]
[1778085685327,35.35,81664.93,128.1,-0.08064,0.00012,5.10751]
[1778085689481,35.36,81671.12,128.1,-0.07992,0.00012,5.07303]
[1778085693383,35.37,81676.01,128.1,-0.07925,0.00012,5.03833]
[1778085696225,35.37,81677.75,128.1,-0.07905,0.00012,5.02924]
[1778085696404,35.37,81678.76,128.1,-0.07894,0.00012,5.0239]
[1778085701439,35.37,81678.53,128.1,-0.07898,0.00012,5.02594]
[1778085704951,35.38,81675.87,128.1,-0.07932,0.00012,5.04175]
[1778085705467,35.38,81676.52,128.1,-0.07924,0.00012,5.03807]
[1778085706337,35.38,81676.52,128.1,-0.07924,0.00012,5.03807]
[1778085706707,35.38,81676.92,128.1,-0.07918,0.00012,5.03535]
[1778085707481,35.38,81677.4,128.1,-0.07913,0.00012,5.03267]
[1778085712516,35.38,81677.78,128.1,-0.07909,0.00012,5.03101]
[1778085717551,35.38,81687.75,128.1,-0.0779,0.00012,4.97387]
[1778085722586,35.38,81682.18,128.1,-0.07859,0.00012,5.00709]
[1778085727621,35.39,81678.26,128.1,-0.07908,0.00012,5.03057]
[1778085729446,35.39,81678.26,128.1,-0.07908,0.00012,5.03057]
[1778085729474,35.39,81678.26,128.1,-0.07908,0.00012,5.03057]
[1778085729498,35.39,81676.75,128.1,-0.07927,0.00012,5.03957]
[1778085730642,35.39,81668.76,128.1,-0.08026,0.00012,5.08666]
[1778085731581,35.39,81668.76,128.1,-0.08026,0.00012,5.08666]
[1778085733592,35.39,81664.47,128.1,-0.08081,0.00012,5.11261]
[1778085738699,35.4,81666.31,128.1,-0.08063,0.00012,5.10424]
[1778085743024,35.4,81666.44,128.1,-0.08064,0.00012,5.10467]
[1778085743027,35.4,81666.44,128.1,-0.08064,0.00012,5.10467]
[1778085743033,35.4,81666.44,128.1,-0.08064,0.00012,5.10467]
[1778085747134,35.41,81655.32,128.1,-0.08206,0.00013,5.17148]
[1778085753286,35.42,81655.06,128.1,-0.08201,0.00013,5.16652]
[1778085753327,35.42,81655.13,128.1,-0.08202,0.00013,5.16669]
[1778085754560,35.42,81655.13,128.1,-0.08202,0.00013,5.16669]
[1778085754811,35.42,81654.31,128.1,-0.08212,0.00013,5.1714]
[1778085756596,35.42,81654.31,128.1,-0.08212,0.00013,5.1714]
[1778085757411,35.42,81649.53,128.1,-0.08272,0.00013,5.19988]
[1778085757467,35.42,81645.93,128.1,-0.08319,0.00013,5.22162]
[1778085763611,35.42,81649.07,128.1,-0.08277,0.00013,5.20205]
[1778085763723,35.42,81649.07,128.1,-0.08277,0.00013,5.20205]
[1778085763874,35.42,81651.03,128.1,-0.08252,0.00013,5.1903]
[1778085767035,35.42,81651.39,128.1,-0.08249,0.00013,5.18869]
[1778085767337,35.42,81652.74,128.1,-0.08233,0.00013,5.18125]
[1778085768176,35.42,81661.84,128.1,-0.08119,0.00012,5.12767]
[1778085769812,35.42,81662.52,128.1,-0.0811,0.00012,5.12363]
[1778085769918,35.42,81660.19,128.1,-0.08139,0.00012,5.1373]
[1778085772217,35.42,81659.53,128.1,-0.08148,0.00012,5.14151]
[1778085772318,35.42,81658.76,128.1,-0.08159,0.00012,5.14669]
[1778085777373,35.42,81659.43,128.1,-0.08149,0.00012,5.14208]
[1778085778984,35.42,81658.97,128.1,-0.08155,0.00012,5.14461]
[1778085779060,35.42,81660.01,128.1,-0.08141,0.00012,5.13833]
[1778085780881,35.42,81661.16,128.1,-0.08128,0.00012,5.13191]
[1778085781616,35.42,81665.63,128.1,-0.08073,0.00012,5.10598]
[1778085782192,35.42,81672.33,128.1,-0.0799,0.00012,5.0668]
[1778085787804,35.42,81675.48,128.1,-0.07952,0.00012,5.0486]
[1778085788046,35.42,81677.24,128.1,-0.0793,0.00012,5.03842]
[1778085793081,35.41,81678.46,128.1,-0.07911,0.00012,5.02923]
[1778085793641,35.41,81678.46,128.1,-0.07911,0.00012,5.02923]
[1778085799033,35.41,81677.71,128.1,-0.07915,0.00012,5.03117]
[1778085799286,35.4,81686.6,128.1,-0.07806,0.00012,4.97921]
[1778085799685,35.4,81686.6,128.1,-0.07806,0.00012,4.97921]
[1778085800280,35.4,81686.6,128.1,-0.07806,0.00012,4.97921]
[1778085804036,35.4,81689.48,128.1,-0.0777,0.00012,4.96164]
[1778085804158,35.4,81687.64,128.1,-0.07791,0.00012,4.97197]
[1778085807011,35.4,81683.96,128.1,-0.07836,0.00012,4.99316]
[1778085807179,35.4,81686.67,128.1,-0.07802,0.00012,4.97728]
[1778085812214,35.39,81693.99,128.1,-0.077,0.00012,4.92539]
[1778085812873,35.39,81693.99,128.1,-0.077,0.00012,4.92539]
[1778085813454,35.39,81693.99,128.1,-0.077,0.00012,4.92539]
[1778085815281,35.39,81689.07,128.1,-0.07758,0.00012,4.95329]
[1778085815982,35.39,81687.63,128.1,-0.07775,0.00012,4.96133]
[1778085820386,35.39,81686.71,128.1,-0.07784,0.00012,4.96546]
[1778085821174,35.39,81686.28,128.1,-0.07788,0.00012,4.96765]
[1778085821179,35.39,81686.28,128.1,-0.07788,0.00012,4.96765]
[1778085821196,35.39,81686.28,128.1,-0.07788,0.00012,4.96765]
[1778085821277,35.38,81680.61,128.1,-0.07856,0.00012,5.00018]
[1778085821715,35.38,81680.61,128.1,-0.07856,0.00012,5.00018]
[1778085821965,35.38,81680.61,128.1,-0.07856,0.00012,5.00018]
[1778085821980,35.38,81680.61,128.1,-0.07856,0.00012,5.00018]
[1778085822281,35.38,81680.61,128.1,-0.07856,0.00012,5.00018]
[1778085822284,35.39,81671.37,128.1,-0.0797,0.00012,5.05449]
[1778085823195,35.39,81671.37,128.1,-0.0797,0.00012,5.05449]
[1778085828326,35.4,81668.08,128.1,-0.08016,0.00012,5.07632]
[1778085828996,35.4,81668.08,128.1,-0.08016,0.00012,5.07632]
[1778085833361,35.4,81660.32,128.1,-0.08117,0.00012,5.12379]
[1778085834888,35.4,81654.94,128.1,-0.08185,0.00013,5.15576]
[1778085834901,35.4,81654.94,128.1,-0.08185,0.00013,5.15576]
[1778085837389,35.41,81645.66,128.1,-0.08303,0.00013,5.21133]
[1778085842426,35.41,81645.42,128.1,-0.08308,0.00013,5.21378]
[1778085845491,35.41,81645.3,128.1,-0.08311,0.00013,5.21491]
[1778085851489,35.42,81647.94,128.1,-0.08281,0.00013,5.20086]
[1778085852582,35.42,81647.94,128.1,-0.08281,0.00013,5.20086]
[1778085854801,35.42,81656.06,128.1,-0.0818,0.00013,5.15377]
[1778085860476,35.43,81659.4,128.1,-0.08142,0.00012,5.13574]
[1778085860491,35.43,81659.4,128.1,-0.08142,0.00012,5.13574]
[1778085860926,35.43,81659.08,128.1,-0.08147,0.00012,5.13795]
[1778085861075,35.43,81659.08,128.1,-0.08147,0.00012,5.13795]
[1778085861344,35.43,81659.08,128.1,-0.08147,0.00012,5.13795]
[1778085861638,35.43,81659.08,128.1,-0.08147,0.00012,5.13795]
[1778085861640,35.43,81659.08,128.1,-0.08147,0.00012,5.13795]
[1778085861617,35.43,81668.09,128.1,-0.08034,0.00012,5.085]
[1778085862191,35.43,81668.09,128.1,-0.08034,0.00012,5.085]
[1778085862566,35.43,81670.91,128.1,-0.07999,0.00012,5.06845]
[1778085862721,35.43,81670.91,128.1,-0.07999,0.00012,5.06845]
[1778085863260,35.43,81670.91,128.1,-0.07999,0.00012,5.06845]
[1778085863382,35.43,81670.91,128.1,-0.07999,0.00012,5.06845]
[1778085863574,35.43,81677.01,128.1,-0.07924,0.00012,5.03287]
[1778085865070,35.42,81680.61,128.1,-0.0788,0.00012,5.01155]
[1778085866926,35.42,81689.18,128.1,-0.07775,0.00012,4.96124]
[1778085871435,35.42,81691.11,128.1,-0.07749,0.00012,4.94898]
[1778085873333,35.42,81692.25,128.1,-0.07724,0.00012,4.93403]
[1778085873867,35.42,81692.32,128.1,-0.07722,0.00012,4.93311]
[1778085874362,35.42,81692.32,128.1,-0.07722,0.00012,4.93311]
[1778085874802,35.41,81694.77,128.1,-0.07692,0.00012,4.91875]
[1778085877140,35.41,81697.7,128.1,-0.07656,0.00012,4.90146]
[1778085882707,35.41,81693.79,128.1,-0.077,0.00012,4.92271]
[1778085887742,35.4,81693.36,128.1,-0.07703,0.00012,4.92396]
[1778085893117,35.4,81688.77,128.1,-0.07756,0.00012,4.94938]
[1778085899603,35.39,81683.98,128.1,-0.0781,0.00012,4.97523]
[1778085900695,35.39,81683.71,128.1,-0.07812,0.00012,4.97614]
[1778085906045,35.39,81678.9,128.1,-0.07866,0.00012,5.00227]
[1778085907648,35.38,81677.66,128.1,-0.07881,0.00012,5.00911]
[1778085907658,35.38,81677.66,128.1,-0.07881,0.00012,5.00911]
[1778085907768,35.38,81678.02,128.1,-0.07875,0.00012,5.00626]
[1778085908100,35.38,81678.02,128.1,-0.07875,0.00012,5.00626]
[1778085908177,35.38,81675.08,128.1,-0.07911,0.00012,5.02335]
[1778085909156,35.38,81675.08,128.1,-0.07911,0.00012,5.02335]
[1778085909470,35.38,81675.08,128.1,-0.07911,0.00012,5.02335]
[1778085909757,35.38,81672.73,128.1,-0.07939,0.00012,5.03704]
[1778085909817,35.38,81672.73,128.1,-0.07939,0.00012,5.03704]
[1778085909897,35.38,81671.66,128.1,-0.07953,0.00012,5.04327]
[1778085910883,35.38,81671.66,128.1,-0.07953,0.00012,5.04327]
[1778085916371,35.38,81669.65,128.1,-0.07977,0.00012,5.05488]
[1778085916425,35.38,81669.93,128.1,-0.07973,0.00012,5.05317]
[1778085920717,35.38,81669.77,128.1,-0.07974,0.00012,5.05321]
[1778085923628,35.37,81670.13,128.1,-0.07966,0.00012,5.04978]
[1778085923730,35.37,81670.13,128.1,-0.07966,0.00012,5.04978]
[1778085923727,35.37,81670.24,128.1,-0.07963,0.00012,5.04826]
[1778085923995,35.37,81670.18,128.1,-0.07964,0.00012,5.04861]
[1778085929345,35.36,81668.12,128.1,-0.07986,0.00012,5.05887]
[1778085935072,35.35,81666.8,128.1,-0.07984,0.00012,5.05524]
[1778085940485,35.35,81668.42,128.1,-0.0796,0.00012,5.04399]
[1778085941186,35.34,81667.74,128.1,-0.07967,0.00012,5.04709]
[1778085945463,35.34,81667.37,128.1,-0.07969,0.00012,5.04794]
[1778085947071,35.33,81667.1,128.1,-0.0797,0.00012,5.04864]
[1778085950857,35.33,81668.26,128.1,-0.07951,0.00012,5.03972]
[1778085951788,35.33,81668.26,128.1,-0.07951,0.00012,5.03972]
[1778085952994,35.33,81674.68,128.1,-0.07872,0.00012,5.00189]
[1778085953099,35.33,81674.68,128.1,-0.07872,0.00012,5.00189]
[1778085953275,35.33,81674.68,128.1,-0.07872,0.00012,5.00189]
[1778085954208,35.32,81662.89,128.1,-0.08015,0.00012,5.06997]
[1778085956677,35.32,81661.57,128.1,-0.08031,0.00012,5.07729]
[1778085956683,35.32,81661.61,128.1,-0.08028,0.00012,5.07612]
[1778085962411,35.32,81667.28,128.1,-0.07959,0.00012,5.04313]
[1778085967876,35.32,81666.27,128.1,-0.07972,0.00012,5.04941]
[1778085968015,35.32,81666.27,128.1,-0.07972,0.00012,5.04941]
[1778085968018,35.32,81666.27,128.1,-0.07972,0.00012,5.04941]
[1778085968356,35.32,81666.27,128.1,-0.07972,0.00012,5.04941]
[1778085968425,35.32,81666.74,128.1,-0.07967,0.00012,5.04719]
[1778085970872,35.32,81667.43,128.1,-0.0796,0.00012,5.04363]
[1778085976362,35.34,81667.51,128.1,-0.07965,0.00012,5.04646]
[1778085976833,35.34,81667.51,128.1,-0.07965,0.00012,5.04646]
[1778085980399,35.34,81669.11,128.1,-0.07949,0.00012,5.03854]
[1778085980482,35.34,81669.11,128.1,-0.07949,0.00012,5.03854]
[1778085980689,35.34,81669.39,128.1,-0.07946,0.00012,5.03739]
[1778085982405,35.34,81678.37,128.1,-0.07835,0.00012,4.98436]
[1778085986072,35.34,81679.14,128.1,-0.07824,0.00012,4.9789]
[1778085991109,35.33,81678.44,128.1,-0.07829,0.00012,4.98138]
[1778085996503,35.32,81676.93,128.1,-0.07832,0.00012,4.98004]
[1778086001538,35.32,81677.37,128.1,-0.07823,0.00012,4.97587]
[1778086006574,35.31,81674.25,128.1,-0.07858,0.00012,4.99243]
[1778086011614,35.31,81667.58,128.1,-0.07936,0.00012,5.02948]
[1778086016653,35.3,81669.12,128.1,-0.07913,0.00012,5.0186]
[1778086021687,35.29,81666.46,128.1,-0.07942,0.00012,5.03216]
[1778086026722,35.28,81667.07,128.1,-0.0793,0.00012,5.0266]
[1778086029743,35.28,81674.14,128.1,-0.07841,0.00012,4.98422]
[1778086031757,35.28,81681.93,128.1,-0.07745,0.00012,4.93839]
[1778086036792,35.27,81677.15,128.1,-0.078,0.00012,4.96484]
[1778086041827,35.27,81674.21,128.1,-0.07833,0.00012,4.98035]
[1778086042144,35.27,81674.21,128.1,-0.07833,0.00012,4.98035]
[1778086042834,35.27,81674.23,128.1,-0.07833,0.00012,4.98032]
[1778086047869,35.27,81674.36,128.1,-0.07832,0.00012,4.98]
[1778086048362,35.27,81674.36,128.1,-0.07832,0.00012,4.98]
[1778086051172,35.27,81671.89,128.1,-0.07863,0.00012,4.9946]
[1778086051905,35.27,81671.89,128.1,-0.07852,0.00012,4.98651]
[1778086053525,35.27,81676.73,128.1,-0.07793,0.00012,4.95851]
[1778086053528,35.27,81678.61,128.1,-0.0777,0.00012,4.94774]
[1778086054994,35.27,81678.76,128.1,-0.07769,0.00012,4.94687]
[1778086055701,35.27,81678.76,128.1,-0.07769,0.00012,4.94687]
[1778086061967,35.26,81678.28,128.1,-0.0777,0.00012,4.94768]
[1778086065057,35.26,81675.68,128.1,-0.07801,0.00012,4.96217]
[1778086066639,35.26,81678.67,128.1,-0.07764,0.00012,4.94453]
[1778086069065,35.26,81677.46,128.1,-0.07777,0.00012,4.95074]
[1778086069139,35.26,81677.46,128.1,-0.07777,0.00012,4.95074]
[1778086071044,35.26,81668.76,128.1,-0.07881,0.00012,5.00039]
[1778086071063,35.26,81668.76,128.1,-0.07881,0.00012,5.00039]
[1778086071343,35.26,81668.76,128.1,-0.07881,0.00012,5.00039]
[1778086071353,35.26,81668.76,128.1,-0.07881,0.00012,5.00039]
[1778086071415,35.26,81661.33,128.1,-0.07972,0.00012,5.04381]
[1778086072255,35.26,81652.24,128.1,-0.08085,0.00012,5.09716]
[1778086077198,35.25,81654.75,128.1,-0.08053,0.00012,5.08205]
[1778086080590,35.25,81655.13,128.1,-0.08048,0.00012,5.07962]
[1778086081567,35.25,81656.17,128.1,-0.08035,0.00012,5.07339]
[1778086081760,35.25,81656.17,128.1,-0.08035,0.00012,5.07339]
[1778086081830,35.25,81657.28,128.1,-0.08021,0.00012,5.06683]
[1778086086342,35.25,81659.17,128.1,-0.07995,0.00012,5.05444]
[1778086086388,35.25,81659.17,128.1,-0.07995,0.00012,5.05444]
[1778086087588,35.24,81658.28,128.1,-0.08004,0.00012,5.05878]
[1778086087764,35.24,81658.28,128.1,-0.08004,0.00012,5.05878]
[1778086087959,35.24,81657.47,128.1,-0.08013,0.00012,5.06308]
[1778086088733,35.24,81657.47,128.1,-0.08013,0.00012,5.06308]
[1778086089215,35.24,81661.67,128.1,-0.0796,0.00012,5.03805]
[1778086090668,35.24,81664.91,128.1,-0.0792,0.00012,5.01909]
[1778086094240,35.24,81660.25,128.1,-0.07974,0.00012,5.04475]
[1778086094514,35.24,81660.25,128.1,-0.07974,0.00012,5.04475]
[1778086094615,35.23,81656.74,128.1,-0.08016,0.00012,5.06446]
[1778086095649,35.23,81649.34,128.1,-0.08108,0.00013,5.10789]
[1778086099358,35.23,81644.8,128.1,-0.08165,0.00013,5.13441]
[1778086099524,35.23,81644.8,128.1,-0.08165,0.00013,5.13441]
[1778086099675,35.23,81644.8,128.1,-0.08165,0.00013,5.13441]
[1778086099751,35.23,81644.69,128.1,-0.08165,0.00013,5.13476]
[1778086102657,35.23,81641.39,128.1,-0.08208,0.00013,5.1546]
[1778086108686,35.24,81642.8,128.1,-0.08194,0.00013,5.1481]
[1778086110499,35.24,81642.45,128.1,-0.082,0.00013,5.15081]
[1778086110691,35.24,81642.45,128.1,-0.082,0.00013,5.15081]
[1778086110787,35.24,81641.98,128.1,-0.08207,0.00013,5.15421]
[1778086111198,35.24,81641.98,128.1,-0.08207,0.00013,5.15421]
[1778086111948,35.24,81641.98,128.1,-0.08207,0.00013,5.15421]
[1778086111316,35.24,81640.86,128.1,-0.0821,0.00013,5.1526]
[1778086112574,35.24,81640.86,128.1,-0.0821,0.00013,5.1526]
[1778086115741,35.25,81640.3,128.1,-0.08218,0.00013,5.15663]
[1778086115786,35.25,81640.3,128.1,-0.08219,0.00013,5.15692]
[1778086116331,35.25,81640.3,128.1,-0.08219,0.00013,5.15692]
[1778086116716,35.25,81640.34,128.1,-0.08219,0.00013,5.15698]
[1778086117110,35.25,81640.34,128.1,-0.08219,0.00013,5.15698]
[1778086117358,35.25,81634.26,128.1,-0.08296,0.00013,5.19305]
[1778086120751,35.25,81635.88,128.1,-0.08277,0.00013,5.18421]
[1778086126723,35.25,81635.16,128.1,-0.08289,0.00013,5.18977]
[1778086129252,35.26,81630.78,128.1,-0.08347,0.00013,5.21654]
[1778086130704,35.26,81630.9,128.1,-0.08345,0.00013,5.21603]
[1778086132786,35.26,81637.65,128.1,-0.08261,0.00013,5.17656]
[1778086138511,35.27,81639.62,128.1,-0.08239,0.00013,5.16627]
[1778086138745,35.27,81639.62,128.1,-0.08239,0.00013,5.16627]
[1778086138758,35.27,81639.73,128.1,-0.08238,0.00013,5.16619]
[1778086140216,35.27,81639.39,128.1,-0.08242,0.00013,5.168]
[1778086140520,35.27,81639.39,128.1,-0.08242,0.00013,5.168]
[1778086140521,35.27,81639.32,128.1,-0.08244,0.00013,5.1687]
[1778086144757,35.27,81638.98,128.1,-0.0825,0.00013,5.17155]
[1778086144830,35.27,81640.04,128.1,-0.08237,0.00013,5.16554]
[1778086145517,35.27,81640.04,128.1,-0.08237,0.00013,5.16554]
[1778086145559,35.27,81649.17,128.1,-0.08122,0.00013,5.1114]
[1778086146982,35.27,81649.17,128.1,-0.08122,0.00013,5.1114]
[1778086147573,35.27,81663.09,128.1,-0.07948,0.00012,5.02951]
[1778086148580,35.27,81669.41,128.1,-0.0787,0.00012,4.99264]
[1778086151976,35.27,81668.51,128.1,-0.07882,0.00012,4.99801]
[1778086154871,35.27,81661.15,128.1,-0.07973,0.00012,5.04117]
[1778086160134,35.27,81657.75,128.1,-0.08014,0.00012,5.06097]
[1778086160963,35.27,81657.75,128.1,-0.08014,0.00012,5.06097]
[1778086164616,35.27,81660.68,128.1,-0.07978,0.00012,5.04374]
[1778086164673,35.27,81660.68,128.1,-0.07978,0.00012,5.04374]
[1778086164693,35.27,81653.95,128.1,-0.08062,0.00012,5.0832]
[1778086165704,35.27,81653.95,128.1,-0.08062,0.00012,5.0832]
[1778086166566,35.27,81652.85,128.1,-0.08076,0.00012,5.09008]
[1778086166781,35.27,81652.85,128.1,-0.08076,0.00012,5.09008]
[1778086167032,35.27,81645.98,128.1,-0.08163,0.00013,5.13096]
[1778086167716,35.27,81636.39,128.1,-0.08285,0.00013,5.18806]
[1778086172754,35.28,81635.77,128.1,-0.08284,0.00013,5.18468]
[1778086174943,35.28,81635.9,128.1,-0.08283,0.00013,5.18416]
[1778086181006,35.29,81632.2,128.1,-0.08334,0.00013,5.20764]
[1778086187020,35.29,81636.43,128.1,-0.08283,0.00013,5.18398]
[1778086187973,35.29,81636.93,128.1,-0.08277,0.00013,5.18127]
[1778086187859,35.29,81644.92,128.1,-0.08176,0.00013,5.13425]
[1778086188301,35.29,81644.92,128.1,-0.08176,0.00013,5.13425]
[1778086188303,35.29,81644.92,128.1,-0.08176,0.00013,5.13425]
[1778086188885,35.29,81644.92,128.1,-0.08176,0.00013,5.13425]
[1778086188966,35.29,81660.01,128.1,-0.07987,0.00012,5.04539]
[1778086189089,35.29,81660.01,128.1,-0.07987,0.00012,5.04539]
[1778086190937,35.29,81663.75,128.1,-0.07941,0.00012,5.0235]
[1778086191036,35.29,81668.58,128.1,-0.07882,0.00012,4.99534]
[1778086191970,35.29,81668.58,128.1,-0.07882,0.00012,4.99534]
[1778086194908,35.29,81677.46,128.1,-0.07771,0.00012,4.94237]
[1778086196131,35.29,81679.27,128.1,-0.07748,0.00012,4.93162]
[1778086201957,35.28,81682.56,128.1,-0.07706,0.00012,4.91128]
[1778086206992,35.28,81683.49,128.1,-0.07692,0.00012,4.90479]
[1778086208616,35.28,81689.25,128.1,-0.07623,0.00012,4.87139]
[1778086209006,35.28,81698.67,128.1,-0.0751,0.00012,4.81718]
[1778086211117,35.28,81698.42,128.1,-0.07513,0.00012,4.81847]
[1778086216055,35.27,81688.25,128.1,-0.07633,0.00012,4.87641]
[1778086217259,35.27,81683.41,128.1,-0.07691,0.00012,4.90415]
[1778086217718,35.27,81683.41,128.1,-0.07691,0.00012,4.90415]
[1778086223206,35.27,81684.54,128.1,-0.07675,0.00012,4.89659]
[1778086225281,35.27,81682.96,128.1,-0.07693,0.00012,4.9053]
[1778086229184,35.27,81692.65,128.1,-0.07576,0.00012,4.84883]
[1778086235190,35.26,81701.91,128.1,-0.07454,0.00012,4.7872]
[1778086240291,35.26,81702.28,128.1,-0.0745,0.00012,4.78495]
[1778086245423,35.26,81703.59,128.1,-0.07434,0.00012,4.77735]
[1778086245520,35.26,81703.59,128.1,-0.07434,0.00012,4.77735]
[1778086245653,35.26,81703.59,128.1,-0.07434,0.00012,4.77735]
[1778086245767,35.26,81703.59,128.1,-0.07434,0.00012,4.77735]
[1778086245804,35.26,81703.59,128.1,-0.07434,0.00012,4.77735]
[1778086246148,35.26,81703.69,128.1,-0.07433,0.00012,4.77676]
[1778086246162,35.26,81703.69,128.1,-0.07433,0.00012,4.77676]
[1778086246710,35.26,81688.66,128.1,-0.0761,0.00012,4.86266]
[1778086248598,35.26,81686.02,128.1,-0.07642,0.00012,4.87786]
[1778086250582,35.26,81690.59,128.1,-0.07586,0.00012,4.85111]
[1778086250585,35.26,81690.59,128.1,-0.07586,0.00012,4.85111]
[1778086251713,35.26,81690.59,128.1,-0.07586,0.00012,4.85111]
[1778086252309,35.26,81699.72,128.1,-0.07478,0.00012,4.79856]
[1778086254213,35.26,81702.07,128.1,-0.0745,0.00012,4.78509]
[1778086257565,35.26,81700.62,128.1,-0.07467,0.00012,4.79329]
[1778086259449,35.26,81696.44,128.1,-0.07516,0.00012,4.81702]
[1778086265279,35.26,81699.83,128.1,-0.07475,0.00012,4.79727]
[1778086265283,35.26,81699.83,128.1,-0.07475,0.00012,4.79727]
[1778086265560,35.26,81699.83,128.1,-0.07475,0.00012,4.79727]
[1778086271442,35.26,81704.44,128.1,-0.07421,0.00012,4.77085]
[1778086275447,35.26,81700.93,128.1,-0.07462,0.00012,4.79085]
[1778086275856,35.26,81700.93,128.1,-0.07462,0.00012,4.79085]
[1778086276593,35.26,81705.54,128.1,-0.07408,0.00012,4.76452]
[1778086276978,35.26,81705.54,128.1,-0.07408,0.00012,4.76452]
[1778086276997,35.26,81724.49,128.1,-0.07189,0.00011,4.65745]
[1778086277816,35.26,81731.27,128.1,-0.07112,0.00011,4.61963]
[1778086280251,35.26,81730.57,128.1,-0.0712,0.00011,4.62378]
[1778086280826,35.26,81735.91,128.1,-0.0706,0.00011,4.59391]
[1778086281039,35.26,81735.91,128.1,-0.0706,0.00011,4.59391]
[1778086281159,35.26,81735.91,128.1,-0.0706,0.00011,4.59391]
[1778086281169,35.26,81735.91,128.1,-0.0706,0.00011,4.59391]
[1778086281144,35.26,81755.15,128.1,-0.06847,0.00011,4.48771]
[1778086281688,35.26,81755.15,128.1,-0.06847,0.00011,4.48771]
[1778086282067,35.26,81755.15,128.1,-0.06847,0.00011,4.48771]
[1778086282124,35.26,81755.15,128.1,-0.06847,0.00011,4.48771]
[1778086282077,35.26,81762.86,128.1,-0.06763,0.00011,4.44576]
[1778086283061,35.26,81769.1,128.1,-0.06696,0.00011,4.41213]
[1778086283496,35.26,81769.1,128.1,-0.06696,0.00011,4.41213]
[1778086285676,35.27,81769.34,128.1,-0.06696,0.00011,4.41192]
[1778086289828,35.27,81771.16,128.1,-0.0668,0.00011,4.40376]
[1778086290596,35.28,81760.03,128.1,-0.06803,0.00011,4.46585]
[1778086293086,35.28,81755.8,128.1,-0.06841,0.00011,4.48228]
[1778086293104,35.28,81755.8,128.1,-0.06841,0.00011,4.48228]
[1778086293232,35.28,81755.8,128.1,-0.06841,0.00011,4.48228]
[1778086293404,35.28,81753.71,128.1,-0.06865,0.00011,4.49424]
[1778086293498,35.28,81753.71,128.1,-0.06865,0.00011,4.49424]
[1778086293660,35.28,81764.63,128.1,-0.06745,0.00011,4.43424]
[1778086294288,35.28,81764.63,128.1,-0.06745,0.00011,4.43424]
[1778086294689,35.28,81764.63,128.1,-0.06745,0.00011,4.43424]
[1778086295042,35.28,81764.63,128.1,-0.06745,0.00011,4.43424]
[1778086295050,35.28,81774.02,128.1,-0.06643,0.00011,4.3828]
[1778086295466,35.28,81774.02,128.1,-0.06643,0.00011,4.3828]
[1778086295501,35.28,81774.02,128.1,-0.06643,0.00011,4.3828]
[1778086298075,35.29,81779.37,128.1,-0.06588,0.00011,4.35501]
[1778086302323,35.3,81772.27,128.1,-0.06669,0.00011,4.39612]
[1778086307330,35.31,81771.33,128.1,-0.06686,0.00011,4.40466]
[1778086308181,35.31,81771.33,128.1,-0.06686,0.00011,4.40466]
[1778086308748,35.31,81775.88,128.1,-0.06638,0.00011,4.38046]
[1778086309441,35.31,81781.21,128.1,-0.06581,0.00011,4.35156]
[1778086309931,35.31,81781.21,128.1,-0.06581,0.00011,4.35156]
[1778086310170,35.31,81781.21,128.1,-0.06581,0.00011,4.35156]
[1778086315794,35.33,81769.84,128.1,-0.06712,0.00011,4.41772]
[1778086318179,35.33,81767.09,128.1,-0.06743,0.00011,4.43331]
[1778086317804,35.33,81759.83,128.1,-0.06824,0.00011,4.47415]
[1778086320830,35.34,81752.28,128.1,-0.0691,0.00011,4.51703]
[1778086325178,35.34,81747.72,128.1,-0.06963,0.00011,4.54331]
[1778086326872,35.34,81740.88,128.1,-0.07041,0.00011,4.58224]
[1778086331907,35.35,81734.67,128.1,-0.07114,0.00011,4.61812]
[1778086334928,35.35,81728.45,128.1,-0.07185,0.00011,4.65356]
[1778086338956,35.35,81721.1,128.1,-0.07271,0.00012,4.6954]
[1778086341649,35.35,81720.47,128.1,-0.07278,0.00012,4.69914]
[1778086347012,35.36,81723.36,128.1,-0.07246,0.00011,4.68343]
[1778086351040,35.36,81730.48,128.1,-0.07155,0.00011,4.63605]
[1778086354263,35.36,81730.08,128.1,-0.07161,0.00011,4.63887]
[1778086357672,35.36,81726.62,128.1,-0.07201,0.00011,4.6588]
[1778086363124,35.37,81726.43,128.1,-0.07205,0.00011,4.66077]
[1778086368159,35.37,81728.74,128.1,-0.07181,0.00011,4.64862]
[1778086373194,35.37,81725.17,128.1,-0.07223,0.00011,4.66951]
[1778086378229,35.37,81724.21,128.1,-0.07236,0.00011,4.67561]
[1778086382385,35.38,81729.22,128.1,-0.0718,0.00011,4.6481]
[1778086382391,35.38,81729.22,128.1,-0.0718,0.00011,4.6481]
[1778086382428,35.38,81729.22,128.1,-0.0718,0.00011,4.6481]
[1778086382452,35.38,81729.22,128.1,-0.0718,0.00011,4.6481]
[1778086382590,35.38,81729.22,128.1,-0.0718,0.00011,4.6481]
[1778086382671,35.38,81729.22,128.1,-0.0718,0.00011,4.6481]
[1778086382800,35.38,81729.22,128.1,-0.0718,0.00011,4.6481]
[1778086383266,35.38,81750.27,128.1,-0.06943,0.00011,4.53112]
[1778086384273,35.38,81758.5,128.1,-0.06853,0.00011,4.48612]
[1778086386287,35.38,81748.94,128.1,-0.0696,0.00011,4.53964]
[1778086387298,35.38,81748.94,128.1,-0.0696,0.00011,4.53964]
[1778086390049,35.38,81747.91,128.1,-0.06973,0.00011,4.54601]
[1778086392062,35.39,81746.77,128.1,-0.06987,0.00011,4.55299]
[1778086394424,35.39,81745.72,128.1,-0.07001,0.00011,4.55976]
[1778086396047,35.39,81744.52,128.1,-0.07015,0.00011,4.56673]
[1778086400744,35.4,81737.03,128.1,-0.07102,0.00011,4.60997]
[1778086406427,35.4,81736.5,128.1,-0.07111,0.00011,4.61425]
[1778086410555,35.4,81738.6,128.1,-0.07088,0.00011,4.60324]
[1778086412470,35.41,81728.32,128.1,-0.07195,0.00011,4.65334]
[1778086417505,35.41,81720.79,128.1,-0.07283,0.00012,4.69631]
[1778086422540,35.41,81723.6,128.1,-0.07252,0.00011,4.68096]
[1778086427999,35.41,81723.62,128.1,-0.07252,0.00011,4.68124]
[1778086428674,35.41,81723.93,128.1,-0.07249,0.00011,4.6797]
[1778086430486,35.41,81721.92,128.1,-0.07272,0.00012,4.69109]
[1778086434119,35.41,81722.18,128.1,-0.0727,0.00012,4.68989]
[1778086439397,35.41,81726.82,128.1,-0.07218,0.00011,4.66432]
[1778086439441,35.41,81726.82,128.1,-0.07218,0.00011,4.66432]
[1778086441675,35.42,81727.8,128.1,-0.07207,0.00011,4.65909]
[1778086446925,35.42,81727.85,128.1,-0.07208,0.00011,4.65954]
[1778086446956,35.42,81727.85,128.1,-0.07208,0.00011,4.65954]
[1778086447753,35.42,81727.96,128.1,-0.07207,0.00011,4.6592]
[1778086452404,35.42,81728.21,128.1,-0.07205,0.00011,4.65834]
[1778086452742,35.42,81728.21,128.1,-0.07205,0.00011,4.65834]
[1778086457855,35.42,81731.23,128.1,-0.07172,0.00011,4.64211]
[1778086462824,35.43,81724.01,128.1,-0.07257,0.00011,4.6835]
[1778086465646,35.43,81720.96,128.1,-0.07292,0.00012,4.70088]
[1778086470065,35.43,81718.3,128.1,-0.07324,0.00012,4.71613]
[1778086470103,35.43,81718.3,128.1,-0.07324,0.00012,4.71613]
[1778086470227,35.43,81718.3,128.1,-0.07324,0.00012,4.71613]
[1778086472894,35.43,81706.18,128.1,-0.07454,0.00012,4.77677]
[1778086477651,35.43,81705.17,128.1,-0.07465,0.00012,4.78231]
[1778086478700,35.43,81702.11,128.1,-0.07501,0.00012,4.79957]
[1778086481886,35.43,81699.18,128.1,-0.07535,0.00012,4.81594]
[1778086482739,35.43,81693.15,128.1,-0.07606,0.00012,4.85027]
[1778086485985,35.42,81685.33,128.1,-0.07698,0.00012,4.89437]
[1778086487741,35.42,81680.58,128.1,-0.07755,0.00012,4.92149]
[1778086488004,35.42,81680.58,128.1,-0.07755,0.00012,4.92149]
[1778086488540,35.42,81675.74,128.1,-0.07813,0.00012,4.94916]
[1778086494052,35.42,81670.45,128.1,-0.07874,0.00012,4.97801]
[1778086497089,35.41,81669.9,128.1,-0.07878,0.00012,4.9801]
[1778086500222,35.41,81669.42,128.1,-0.07882,0.00012,4.98179]
[1778086500538,35.41,81670.31,128.1,-0.0787,0.00012,4.97625]
[1778086502191,35.41,81667.01,128.1,-0.07911,0.00012,4.99542]
[1778086503732,35.4,81658.47,128.1,-0.08015,0.00012,5.04444]
[1778086505761,35.4,81666.31,128.1,-0.07915,0.00012,4.9974]
[1778086506925,35.4,81660.11,128.1,-0.07991,0.00012,5.03313]
[1778086509156,35.39,81657.27,128.1,-0.08024,0.00012,5.04881]
[1778086510185,35.39,81655.53,128.1,-0.08045,0.00012,5.05852]
[1778086514190,35.38,81643.77,128.1,-0.08186,0.00013,5.12486]
[1778086519620,35.37,81644.1,128.1,-0.08176,0.00013,5.12003]
[1778086522971,35.37,81645.36,128.1,-0.08157,0.00013,5.11089]
[1778086524260,35.36,81661.91,128.1,-0.07948,0.00012,5.01285]
[1778086529295,35.35,81653.53,128.1,-0.08048,0.00012,5.05978]
[1778086535219,35.35,81651.86,128.1,-0.08053,0.00012,5.05939]
[1778086537782,35.34,81658.64,128.1,-0.07965,0.00012,5.01786]
[1778086545407,35.33,81659.71,128.1,-0.07945,0.00012,5.00835]
[1778086549476,35.32,81659.87,128.1,-0.07939,0.00012,5.00582]
[1778086550391,35.32,81659.87,128.1,-0.07939,0.00012,5.00582]
[1778086550702,35.32,81660.9,128.1,-0.07926,0.00012,4.99942]
[1778086551449,35.32,81667.8,128.1,-0.0784,0.00012,4.95888]
[1778086551820,35.32,81667.8,128.1,-0.0784,0.00012,4.95888]
[1778086551886,35.32,81667.8,128.1,-0.0784,0.00012,4.95888]
[1778086555443,35.32,81671.37,128.1,-0.07795,0.00012,4.93756]
[1778086555885,35.32,81680.17,128.1,-0.07687,0.00012,4.88612]
[1778086556762,35.32,81680.17,128.1,-0.07687,0.00012,4.88612]
[1778086562049,35.31,81678.6,128.1,-0.07704,0.00012,4.89412]
[1778086567561,35.31,81686.69,128.1,-0.07604,0.00012,4.84611]
[1778086570585,35.31,81695.83,128.1,-0.07495,0.00012,4.79343]
[1778086572706,35.31,81695.18,128.1,-0.07502,0.00012,4.79703]
[1778086578641,35.3,81697.8,128.1,-0.0747,0.00012,4.78172]
[1778086583676,35.3,81695.26,128.1,-0.075,0.00012,4.79602]
[1778086589718,35.3,81695.38,128.1,-0.07498,0.00012,4.79496]
[1778086590537,35.3,81695.38,128.1,-0.07498,0.00012,4.79496]
[1778086591868,35.3,81695.52,128.1,-0.07485,0.00012,4.78595]
[1778086596412,35.3,81688.86,128.1,-0.07563,0.00012,4.82381]
[1778086600499,35.3,81692.17,128.1,-0.07523,0.00012,4.80447]
[1778086603948,35.3,81693.27,128.1,-0.0751,0.00012,4.79803]
[1778086605349,35.3,81693.27,128.1,-0.07509,0.00012,4.79776]
[1778086606838,35.3,81704.17,128.1,-0.07381,0.00012,4.73556]
[1778086612881,35.3,81704.57,128.1,-0.07377,0.00012,4.73357]
[1778086616585,35.3,81706.0,128.1,-0.0736,0.00012,4.72556]
[1778086620880,35.3,81705.93,128.1,-0.07361,0.00012,4.72613]
[1778086622015,35.3,81705.96,128.1,-0.07361,0.00012,4.72606]
[1778086622027,35.3,81712.33,128.1,-0.07287,0.00012,4.69]
[1778086622951,35.3,81705.0,128.1,-0.07372,0.00012,4.73155]
[1778086623958,35.3,81698.11,128.1,-0.07454,0.00012,4.77084]
[1778086625500,35.3,81698.11,128.1,-0.07454,0.00012,4.77084]
[1778086625710,35.3,81698.08,128.1,-0.07454,0.00012,4.77105]
[1778086626792,35.3,81693.49,128.1,-0.07508,0.00012,4.79723]
[1778086626819,35.3,81693.49,128.1,-0.07508,0.00012,4.79723]
[1778086628149,35.3,81689.05,128.1,-0.07561,0.00012,4.82262]
[1778086634028,35.3,81688.59,128.1,-0.07565,0.00012,4.82444]
[1778086637425,35.3,81688.41,128.1,-0.07566,0.00012,4.82527]
[1778086638749,35.3,81688.36,128.1,-0.07567,0.00012,4.82533]
[1778086640546,35.3,81689.73,128.1,-0.0755,0.00012,4.81737]
[1778086644160,35.29,81694.2,128.1,-0.07496,0.00012,4.79135]
[1778086644951,35.29,81698.03,128.1,-0.07451,0.00012,4.76943]
[1778086644953,35.29,81698.03,128.1,-0.07451,0.00012,4.76943]
[1778086646413,35.29,81702.09,128.1,-0.07403,0.00012,4.7463]
[1778086646414,35.29,81708.86,128.1,-0.07324,0.00012,4.70791]
[1778086650608,35.3,81713.41,128.1,-0.07272,0.00012,4.68257]
[1778086656183,35.3,81712.99,128.1,-0.07267,0.00012,4.67766]
[1778086659265,35.3,81712.81,128.1,-0.0727,0.00012,4.67893]
[1778086660211,35.3,81698.15,128.1,-0.07441,0.00012,4.76226]
[1778086664239,35.3,81690.88,128.1,-0.07527,0.00012,4.80359]
[1778086666889,35.3,81690.81,128.1,-0.07528,0.00012,4.80383]
[1778086667262,35.3,81690.81,128.1,-0.07528,0.00012,4.80383]
[1778086667289,35.3,81690.81,128.1,-0.07528,0.00012,4.80383]
[1778086667315,35.3,81690.81,128.1,-0.07528,0.00012,4.80383]
[1778086667405,35.3,81690.81,128.1,-0.07528,0.00012,4.80383]
[1778086667464,35.3,81690.81,128.1,-0.07528,0.00012,4.80383]
[1778086667543,35.3,81690.81,128.1,-0.07528,0.00012,4.80383]
[1778086667555,35.3,81683.97,128.1,-0.07609,0.00012,4.84298]
[1778086668402,35.3,81658.29,128.1,-0.07921,0.00012,4.99155]
[1778086668959,35.3,81658.29,128.1,-0.07921,0.00012,4.99155]
[1778086669278,35.3,81652.11,128.1,-0.07997,0.00012,5.0273]
[1778086670996,35.3,81652.67,128.1,-0.07989,0.00012,5.02361]
[1778086672426,35.29,81645.16,128.1,-0.08081,0.00013,5.06684]
[1778086676118,35.29,81643.66,128.1,-0.08097,0.00013,5.07416]
[1778086676179,35.29,81643.66,128.1,-0.08097,0.00013,5.07416]
[1778086676537,35.28,81637.16,128.1,-0.08178,0.00013,5.11199]
[1778086677213,35.28,81637.16,128.1,-0.08178,0.00013,5.11199]
[1778086677335,35.28,81628.9,128.1,-0.08282,0.00013,5.16033]
[1778086681354,35.28,81626.41,128.1,-0.0831,0.00013,5.17322]
[1778086683378,35.27,81617.16,128.1,-0.08425,0.00013,5.22636]
[1778086686463,35.26,81619.79,128.1,-0.08388,0.00013,5.20926]
[1778086686557,35.26,81628.67,128.1,-0.08272,0.00013,5.15575]
[1778086690429,35.25,81622.21,128.1,-0.0835,0.00013,5.19168]
[1778086691848,35.25,81622.42,128.1,-0.08346,0.00013,5.18977]
[1778086693989,35.25,81619.06,128.1,-0.08386,0.00013,5.20849]
[1778086694028,35.25,81619.06,128.1,-0.08386,0.00013,5.20849]
[1778086694395,35.25,81619.06,128.1,-0.08386,0.00013,5.20849]
[1778086694547,35.25,81619.06,128.1,-0.08386,0.00013,5.20849]
[1778086694641,35.24,81597.45,128.1,-0.08668,0.00013,5.33747]
[1778086697480,35.24,81588.52,128.1,-0.08784,0.00013,5.3903]
[1778086699899,35.24,81585.62,128.1,-0.08821,0.00013,5.4069]
[1778086699901,35.24,81585.62,128.1,-0.08821,0.00013,5.4069]
[1778086700547,35.24,81585.62,128.1,-0.08821,0.00013,5.4069]
[1778086700630,35.24,81587.73,128.1,-0.08792,0.00013,5.39401]
[1778086701508,35.24,81587.73,128.1,-0.08792,0.00013,5.39401]
[1778086701584,35.23,81589.78,128.1,-0.08765,0.00013,5.38151]
[1778086703570,35.23,81591.53,128.1,-0.0874,0.00013,5.37045]
[1778086703615,35.23,81591.53,128.1,-0.0874,0.00013,5.37045]
[1778086703621,35.23,81589.73,128.1,-0.08763,0.00013,5.38091]
[1778086704675,35.23,81589.73,128.1,-0.08763,0.00013,5.38091]
[1778086704529,35.23,81580.87,128.1,-0.08882,0.00014,5.43466]
[1778086704727,35.23,81580.87,128.1,-0.08882,0.00014,5.43466]
[1778086704843,35.23,81580.87,128.1,-0.08882,0.00014,5.43466]
[1778086704919,35.23,81580.87,128.1,-0.08882,0.00014,5.43466]
[1778086705537,35.23,81573.56,128.1,-0.08981,0.00014,5.4791]
[1778086706099,35.23,81573.56,128.1,-0.08981,0.00014,5.4791]
[1778086706105,35.23,81573.56,128.1,-0.08981,0.00014,5.4791]
[1778086709323,35.23,81573.84,128.1,-0.08976,0.00014,5.47671]
[1778086709568,35.23,81573.84,128.1,-0.08976,0.00014,5.47671]
[1778086709577,35.23,81580.27,128.1,-0.08888,0.00014,5.4373]
[1778086710988,35.23,81585.06,128.1,-0.08823,0.00013,5.40803]
[1778086712611,35.23,81587.73,128.1,-0.08775,0.00013,5.38333]
[1778086713181,35.23,81589.45,128.1,-0.08752,0.00013,5.37285]
[1778086714682,35.23,81590.7,128.1,-0.08736,0.00013,5.36524]
[1778086718683,35.23,81598.33,128.1,-0.08634,0.00013,5.31921]
[1778086725494,35.23,81602.38,128.1,-0.08582,0.00013,5.2952]
[1778086729164,35.23,81604.39,128.1,-0.08556,0.00013,5.28347]
[1778086729199,35.23,81604.39,128.1,-0.08556,0.00013,5.28347]
[1778086732886,35.23,81608.08,128.1,-0.08509,0.00013,5.26185]
[1778086733078,35.23,81608.08,128.1,-0.08509,0.00013,5.26185]
[1778086733733,35.23,81617.25,128.1,-0.0839,0.00013,5.20713]
[1778086734967,35.23,81617.25,128.1,-0.0839,0.00013,5.20713]
[1778086735041,35.23,81622.31,128.1,-0.08325,0.00013,5.1772]
[1778086736751,35.23,81623.26,128.1,-0.08312,0.00013,5.17134]
[1778086737898,35.23,81623.24,128.1,-0.08312,0.00013,5.17125]
[1778086739664,35.23,81623.83,128.1,-0.08304,0.00013,5.16754]
[1778086739795,35.23,81623.5,128.1,-0.08308,0.00013,5.16931]
[1778086740126,35.23,81623.5,128.1,-0.08308,0.00013,5.16931]
[1778086740434,35.23,81631.75,128.1,-0.08201,0.00013,5.11961]
[1778086741789,35.23,81639.48,128.1,-0.08102,0.00013,5.07344]
[1778086742729,35.23,81639.48,128.1,-0.08102,0.00013,5.07344]
[1778086743615,35.23,81639.48,128.1,-0.08102,0.00013,5.07344]
[1778086745911,35.22,81637.84,128.1,-0.08119,0.00013,5.08128]
[1778086746606,35.22,81637.84,128.1,-0.08119,0.00013,5.08128]
[1778086747099,35.22,81632.95,128.1,-0.0818,0.00013,5.10987]
[1778086747334,35.22,81632.95,128.1,-0.0818,0.00013,5.10987]
[1778086748818,35.22,81633.81,128.1,-0.08168,0.00013,5.10426]
[1778086748840,35.21,81631.99,128.1,-0.08191,0.00013,5.11473]
[1778086751247,35.21,81634.05,128.1,-0.08164,0.00013,5.10243]
[1778086751601,35.21,81634.05,128.1,-0.08164,0.00013,5.10243]
[1778086751702,35.21,81633.98,128.1,-0.08165,0.00013,5.10265]
[1778086756237,35.21,81632.67,128.1,-0.08178,0.00013,5.10889]
[1778086759917,35.2,81623.07,128.1,-0.08295,0.00013,5.16319]
[1778086760949,35.2,81623.07,128.1,-0.08295,0.00013,5.16319]
[1778086761144,35.2,81623.07,128.1,-0.08295,0.00013,5.16319]
[1778086761163,35.2,81623.07,128.1,-0.08295,0.00013,5.16319]
[1778086761167,35.2,81622.42,128.1,-0.08302,0.00013,5.16646]
[1778086762095,35.2,81622.42,128.1,-0.08302,0.00013,5.16646]
[1778086765738,35.2,81620.47,128.1,-0.08328,0.00013,5.17848]
[1778086766840,35.2,81612.87,128.1,-0.08427,0.00013,5.22439]
[1778086769561,35.2,81608.41,128.1,-0.08486,0.00013,5.25151]
[1778086769712,35.2,81608.41,128.1,-0.08486,0.00013,5.25151]
[1778086772287,35.2,81599.21,128.1,-0.08596,0.00013,5.29886]
[1778086776064,35.2,81600.76,128.1,-0.08577,0.00013,5.28994]
[1778086776542,35.2,81600.76,128.1,-0.08577,0.00013,5.28994]
[1778086782078,35.21,81609.44,128.1,-0.08464,0.00013,5.23844]
[1778086784975,35.21,81612.88,128.1,-0.0842,0.00013,5.21817]
[1778086790134,35.21,81611.34,128.1,-0.08443,0.00013,5.22859]
[1778086790973,35.21,81611.34,128.1,-0.08443,0.00013,5.22859]
[1778086793991,35.21,81614.07,128.1,-0.08409,0.00013,5.21296]
[1778086794448,35.21,81614.07,128.1,-0.08409,0.00013,5.21296]
[1778086794555,35.21,81614.07,128.1,-0.08409,0.00013,5.21296]
[1778086800204,35.22,81622.11,128.1,-0.08308,0.00013,5.16652]
[1778086801332,35.22,81622.11,128.1,-0.08308,0.00013,5.16652]
[1778086802659,35.22,81611.17,128.1,-0.08452,0.00013,5.23262]
[1778086808264,35.23,81614.79,128.1,-0.08407,0.00013,5.21197]
[1778086813300,35.23,81617.95,128.1,-0.08369,0.00013,5.19437]
[1778086818661,35.23,81615.79,128.1,-0.08398,0.00013,5.20817]
[1778086818746,35.23,81615.79,128.1,-0.08398,0.00013,5.20817]
[1778086819697,35.24,81615.82,128.1,-0.08398,0.00013,5.2082]
[1778086819732,35.24,81609.02,128.1,-0.08487,0.00013,5.24908]
[1778086821227,35.24,81605.68,128.1,-0.08531,0.00013,5.26926]
[1778086827360,35.24,81601.76,128.1,-0.08584,0.00013,5.29339]
[1778086827399,35.24,81608.57,128.1,-0.08495,0.00013,5.25256]
[1778086830055,35.24,81607.21,128.1,-0.08513,0.00013,5.26101]
[1778086830089,35.24,81607.21,128.1,-0.08513,0.00013,5.26101]
[1778086835455,35.24,81605.77,128.1,-0.08522,0.00013,5.26193]
[1778086838476,35.24,81598.34,128.1,-0.0862,0.00013,5.3069]
[1778086839210,35.24,81598.34,128.1,-0.0862,0.00013,5.3069]
[1778086842630,35.24,81593.26,128.1,-0.08688,0.00013,5.33762]
[1778086843119,35.24,81592.95,128.1,-0.08692,0.00013,5.33949]
[1778086843251,35.24,81592.95,128.1,-0.08692,0.00013,5.33949]
[1778086843769,35.24,81592.95,128.1,-0.08692,0.00013,5.33949]
[1778086843771,35.24,81592.95,128.1,-0.08692,0.00013,5.33949]
[1778086843511,35.24,81582.1,128.1,-0.08837,0.00013,5.4052]
[1778086844518,35.24,81573.63,128.1,-0.08952,0.00014,5.45666]
[1778086848361,35.24,81568.17,128.1,-0.09025,0.00014,5.48936]
[1778086848419,35.24,81568.17,128.1,-0.09025,0.00014,5.48936]
[1778086853581,35.24,81571.32,128.1,-0.08979,0.00014,5.46876]
[1778086855252,35.24,81567.78,128.1,-0.09027,0.00014,5.4902]
[1778086855304,35.24,81567.78,128.1,-0.09027,0.00014,5.4902]
[1778086857614,35.23,81558.06,128.1,-0.09159,0.00014,5.54906]
[1778086859000,35.23,81553.94,128.1,-0.09215,0.00014,5.5741]
[1778086861069,35.23,81556.55,128.1,-0.09178,0.00014,5.55735]
[1778086866681,35.22,81562.52,128.1,-0.09091,0.00014,5.51879]
[1778086869402,35.22,81563.02,128.1,-0.09083,0.00014,5.51519]
[1778086874734,35.21,81568.01,128.1,-0.09011,0.00014,5.48324]
[1778086877755,35.21,81556.62,128.1,-0.09167,0.00014,5.55246]
[1778086881467,35.21,81556.56,128.1,-0.09165,0.00014,5.55186]
[1778086885739,35.2,81554.73,128.1,-0.09188,0.00014,5.56185]
[1778086886269,35.2,81555.4,128.1,-0.09178,0.00014,5.5574]
[1778086887449,35.2,81555.85,128.1,-0.09171,0.00014,5.55431]
[1778086892860,35.2,81554.1,128.1,-0.09179,0.00014,5.55479]
[1778086893552,35.2,81554.1,128.1,-0.09179,0.00014,5.55479]
[1778086898902,35.19,81553.26,128.1,-0.09187,0.00014,5.55807]
[1778086900916,35.19,81546.45,128.1,-0.0928,0.00014,5.59946]
[1778086902824,35.19,81546.45,128.1,-0.0928,0.00014,5.59946]
[1778086904466,35.18,81544.37,128.1,-0.09308,0.00014,5.61154]
[1778086908922,35.18,81539.13,128.1,-0.09377,0.00014,5.64195]
[1778086911508,35.17,81540.04,128.1,-0.09362,0.00014,5.63542]
[1778086914458,35.17,81539.93,128.1,-0.09361,0.00014,5.6348]
[1778086915658,35.17,81540.4,128.1,-0.09352,0.00014,5.63102]
[1778086917990,35.16,81547.62,128.1,-0.09249,0.00014,5.58557]
[1778086918688,35.16,81547.62,128.1,-0.09249,0.00014,5.58557]
[1778086920810,35.16,81545.49,128.1,-0.09277,0.00014,5.59801]
[1778086926091,35.15,81541.01,128.1,-0.09334,0.00014,5.62303]
[1778086929266,35.15,81539.52,128.1,-0.09353,0.00014,5.63142]
[1778086930839,35.15,81543.01,128.1,-0.09303,0.00014,5.60937]
[1778086931237,35.14,81544.14,128.1,-0.09285,0.00014,5.6016]
[1778086935829,35.14,81549.57,128.1,-0.09207,0.00014,5.56709]
[1778086941197,35.13,81546.48,128.1,-0.09245,0.00014,5.58382]
[1778086945307,35.13,81550.44,128.1,-0.09188,0.00014,5.55831]
[1778086945505,35.13,81550.44,128.1,-0.09188,0.00014,5.55831]
[1778086946232,35.12,81563.26,128.1,-0.09009,0.00014,5.47887]
[1778086947871,35.12,81563.26,128.1,-0.09009,0.00014,5.47887]
[1778086947880,35.12,81563.26,128.1,-0.09009,0.00014,5.47887]
[1778086947944,35.12,81562.33,128.1,-0.09021,0.00014,5.4842]
[1778086948078,35.12,81562.33,128.1,-0.09021,0.00014,5.4842]
[1778086948175,35.12,81562.33,128.1,-0.09021,0.00014,5.4842]
[1778086948861,35.12,81568.48,128.1,-0.08937,0.00014,5.44639]
[1778086949253,35.12,81575.23,128.1,-0.08845,0.00014,5.40516]
[1778086953281,35.12,81584.54,128.1,-0.08707,0.00013,5.33984]
[1778086953952,35.12,81584.54,128.1,-0.08707,0.00013,5.33984]
[1778086959087,35.12,81589.62,128.1,-0.0864,0.00013,5.30931]
[1778086965365,35.13,81591.39,128.1,-0.08618,0.00013,5.29935]
[1778086970026,35.13,81592.24,128.1,-0.08607,0.00013,5.29464]
[1778086970138,35.13,81592.24,128.1,-0.08607,0.00013,5.29464]
[1778086970480,35.13,81592.24,128.1,-0.08607,0.00013,5.29464]
[1778086972035,35.13,81592.24,128.1,-0.08608,0.00013,5.29485]
[1778086977449,35.13,81588.23,128.1,-0.08663,0.00013,5.31973]
[1778086980515,35.13,81588.8,128.1,-0.08655,0.00013,5.31641]
[1778086982484,35.13,81598.66,128.1,-0.08525,0.00013,5.2572]
[1778086987519,35.13,81594.12,128.1,-0.08587,0.00013,5.28519]
[1778086991563,35.13,81591.9,128.1,-0.08617,0.00013,5.29895]
[1778086992554,35.14,81584.83,128.1,-0.08711,0.00013,5.34192]
[1778086997589,35.14,81585.19,128.1,-0.08707,0.00013,5.33997]
[1778087000390,35.14,81583.76,128.1,-0.08726,0.00013,5.34869]
[1778087003242,35.14,81581.64,128.1,-0.08755,0.00013,5.36157]
[1778087004403,35.14,81582.19,128.1,-0.08747,0.00013,5.35822]
[1778087004732,35.14,81582.19,128.1,-0.08747,0.00013,5.35822]
[1778087013108,35.14,81584.15,128.1,-0.0871,0.00013,5.33801]
[1778087013363,35.14,81584.15,128.1,-0.0871,0.00013,5.33801]
[1778087013432,35.14,81584.15,128.1,-0.0871,0.00013,5.33801]
[1778087013719,35.14,81584.15,128.1,-0.0871,0.00013,5.33801]
[1778087013863,35.14,81584.15,128.1,-0.0871,0.00013,5.33801]
[1778087013905,35.14,81595.84,128.1,-0.08554,0.00013,5.26737]
[1778087014470,35.14,81595.84,128.1,-0.08554,0.00013,5.26737]
[1778087014686,35.14,81595.84,128.1,-0.08554,0.00013,5.26737]
[1778087014712,35.14,81607.14,128.1,-0.08406,0.00013,5.19962]
[1778087016048,35.14,81610.37,128.1,-0.08365,0.00013,5.18053]
[1778087016994,35.14,81613.73,128.1,-0.08321,0.00013,5.16033]
[1778087022629,35.14,81613.97,128.1,-0.08317,0.00013,5.15838]
[1778087028810,35.13,81611.98,128.1,-0.08341,0.00013,5.16954]
[1778087033845,35.13,81614.43,128.1,-0.08308,0.00013,5.15436]
[1778087038880,35.13,81617.23,128.1,-0.08271,0.00013,5.13722]
[1778087039554,35.13,81617.23,128.1,-0.08271,0.00013,5.13722]
[1778087039887,35.13,81613.69,128.1,-0.08316,0.00013,5.15825]
[1778087041135,35.13,81611.42,128.1,-0.08344,0.00013,5.17121]
[1778087041881,35.13,81611.42,128.1,-0.08344,0.00013,5.17121]
[1778087042461,35.13,81611.14,128.1,-0.08348,0.00013,5.17276]
[1778087042885,35.13,81611.14,128.1,-0.08348,0.00013,5.17276]
[1778087043227,35.12,81608.68,128.1,-0.08378,0.00013,5.18685]
[1778087043915,35.12,81605.9,128.1,-0.08414,0.00013,5.20335]
[1778087046372,35.12,81602.52,128.1,-0.08458,0.00013,5.22326]
[1778087046936,35.12,81612.3,128.1,-0.0833,0.00013,5.16449]
[1778087052050,35.11,81610.67,128.1,-0.08345,0.00013,5.17137]
[1778087056010,35.1,81618.72,128.1,-0.08236,0.00013,5.121]
[1778087057856,35.1,81619.14,128.1,-0.08229,0.00013,5.11796]
[1778087057900,35.1,81619.14,128.1,-0.08229,0.00013,5.11796]
[1778087057904,35.1,81619.14,128.1,-0.08229,0.00013,5.11796]
[1778087058814,35.1,81619.54,128.1,-0.08223,0.00013,5.11505]
[1778087058914,35.1,81619.54,128.1,-0.08223,0.00013,5.11505]
[1778087059016,35.1,81619.54,128.1,-0.08223,0.00013,5.11505]
[1778087059425,35.1,81621.68,128.1,-0.08195,0.00013,5.1018]
[1778087063766,35.09,81620.59,128.1,-0.08204,0.00013,5.10634]
[1778087064460,35.09,81620.59,128.1,-0.08203,0.00013,5.10583]
[1778087066036,35.09,81623.22,128.1,-0.08169,0.00013,5.08972]
[1778087072878,35.08,81621.14,128.1,-0.0819,0.00013,5.09963]
[1778087073212,35.07,81621.14,128.1,-0.08175,0.00013,5.08984]
[1778087074431,35.07,81622.62,128.1,-0.08156,0.00013,5.08105]
[1778087076153,35.07,81635.42,128.1,-0.07991,0.00013,5.00406]
[1778087077369,35.07,81635.42,128.1,-0.07991,0.00013,5.00406]
[1778087082834,35.06,81643.1,128.1,-0.07892,0.00012,4.95745]
[1778087088920,35.06,81645.92,128.1,-0.07855,0.00012,4.93988]
[1778087089399,35.06,81645.86,128.1,-0.07854,0.00012,4.93925]
[1778087090779,35.05,81630.93,128.1,-0.08039,0.00013,5.02642]
[1778087096293,35.05,81627.67,128.1,-0.08076,0.00013,5.04378]
[1778087101328,35.04,81626.73,128.1,-0.08084,0.00013,5.04732]
[1778087103569,35.04,81629.24,128.1,-0.08051,0.00013,5.03167]
[1778087103670,35.04,81635.95,128.1,-0.07965,0.00013,4.99174]
[1778087105145,35.04,81638.96,128.1,-0.07928,0.00013,4.97402]
[1778087106354,35.03,81640.49,128.1,-0.07908,0.00012,4.96474]
[1778087106363,35.03,81646.92,128.1,-0.07827,0.00012,4.92675]
[1778087111399,35.03,81644.29,128.1,-0.07858,0.00012,4.9411]
[1778087116434,35.03,81649.45,128.1,-0.07791,0.00012,4.90969]
[1778087119031,35.02,81650.49,128.1,-0.07778,0.00012,4.90339]
[1778087122476,35.02,81642.94,128.1,-0.0787,0.00012,4.94666]
[1778087125500,35.02,81640.83,128.1,-0.07895,0.00012,4.95861]
[1778087127938,35.02,81637.29,128.1,-0.07938,0.00013,4.97889]
[1778087129080,35.02,81636.76,128.1,-0.07943,0.00013,4.98142]
[1778087129097,35.01,81627.57,128.1,-0.08059,0.00013,5.03537]
[1778087129369,35.01,81627.57,128.1,-0.08059,0.00013,5.03537]
[1778087134560,35.01,81623.83,128.1,-0.0809,0.00013,5.04725]
[1778087139595,35.0,81629.36,128.1,-0.08016,0.00013,5.01252]
[1778087144630,34.99,81625.09,128.1,-0.08065,0.00013,5.03552]
[1778087147635,34.99,81624.89,128.1,-0.08066,0.00013,5.03593]
[1778087148668,34.99,81624.76,128.1,-0.08067,0.00013,5.03631]
[1778087149175,34.99,81620.98,128.1,-0.08114,0.00013,5.05835]
[1778087149777,34.99,81620.98,128.1,-0.08114,0.00013,5.05835]
[1778087149985,34.99,81613.18,128.1,-0.08213,0.00013,5.10436]
[1778087150445,34.99,81613.18,128.1,-0.08213,0.00013,5.10436]
[1778087150672,34.98,81608.41,128.1,-0.08274,0.00013,5.13236]
[1778087153562,34.98,81613.71,128.1,-0.08203,0.00013,5.09966]
[1778087154940,34.98,81614.01,128.1,-0.08198,0.00013,5.09738]
[1778087159309,34.97,81614.0,128.1,-0.08193,0.00013,5.09505]
[1778087160838,34.97,81616.76,128.1,-0.08157,0.00013,5.07813]
[1778087165032,34.96,81614.3,128.1,-0.08185,0.00013,5.09099]
[1778087165214,34.96,81614.87,128.1,-0.08176,0.00013,5.08712]
[1778087165689,34.96,81614.87,128.1,-0.08176,0.00013,5.08712]
[1778087166526,34.96,81610.04,128.1,-0.08238,0.00013,5.11549]
[1778087167110,34.96,81610.04,128.1,-0.08238,0.00013,5.11549]
[1778087167242,34.96,81608.84,128.1,-0.08252,0.00013,5.12216]
[1778087167699,34.96,81608.84,128.1,-0.08252,0.00013,5.12216]
[1778087171811,34.95,81614.69,128.1,-0.08172,0.00013,5.08525]
[1778087175449,34.94,81613.79,128.1,-0.0818,0.00013,5.08876]
[1778087176143,34.94,81613.79,128.1,-0.0818,0.00013,5.08876]
[1778087176216,34.94,81610.38,128.1,-0.08223,0.00013,5.10866]
[1778087176920,34.94,81610.38,128.1,-0.08223,0.00013,5.10866]
[1778087177277,34.94,81609.06,128.1,-0.08239,0.00013,5.11605]
[1778087179213,34.94,81598.89,128.1,-0.08369,0.00013,5.17598]
[1778087181567,34.93,81597.39,128.1,-0.08386,0.00013,5.18379]
[1778087185593,34.92,81594.31,128.1,-0.08421,0.00013,5.19981]
[1778087190955,34.91,81597.5,128.1,-0.08371,0.00013,5.1768]
[1778087195271,34.9,81595.75,128.1,-0.08377,0.00013,5.17654]
[1778087196162,34.9,81595.75,128.1,-0.08377,0.00013,5.17654]
[1778087198274,34.89,81595.79,128.1,-0.08372,0.00013,5.17449]
[1778087199011,34.89,81595.54,128.1,-0.08375,0.00013,5.17589]
[1778087202161,34.89,81595.28,128.1,-0.08378,0.00013,5.17724]
[1778087204850,34.89,81598.46,128.1,-0.08336,0.00013,5.15778]
[1778087204960,34.89,81598.46,128.1,-0.08336,0.00013,5.15778]
[1778087209726,34.89,81593.0,128.1,-0.08406,0.00013,5.19014]
[1778087209734,34.89,81593.0,128.1,-0.08406,0.00013,5.19014]
[1778087209981,34.89,81593.0,128.1,-0.08406,0.00013,5.19014]
[1778087210117,34.89,81593.0,128.1,-0.08406,0.00013,5.19014]
[1778087210141,34.89,81589.39,128.1,-0.08454,0.00013,5.21182]
[1778087211095,34.89,81583.24,128.1,-0.08536,0.00013,5.2493]
[1778087214328,34.89,81583.16,128.1,-0.08538,0.00013,5.25031]
[1778087218146,34.89,81596.52,128.1,-0.08364,0.00013,5.1705]
[1778087223181,34.9,81598.33,128.1,-0.08343,0.00013,5.16116]
[1778087225195,34.9,81608.7,128.1,-0.0821,0.00013,5.09964]
[1778087225852,34.9,81608.7,128.1,-0.0821,0.00013,5.09964]
[1778087226202,34.9,81614.27,128.1,-0.08139,0.00013,5.06681]
[1778087227194,34.9,81614.27,128.1,-0.08139,0.00013,5.06681]
[1778087227209,34.9,81617.46,128.1,-0.08098,0.00013,5.04779]
[1778087227870,34.9,81617.46,128.1,-0.08098,0.00013,5.04779]
[1778087228361,34.9,81618.11,128.1,-0.08089,0.00013,5.04352]
[1778087229223,34.9,81618.52,128.1,-0.08084,0.00013,5.0411]
[1778087229960,34.9,81618.52,128.1,-0.08084,0.00013,5.0411]
[1778087230230,34.9,81619.98,128.1,-0.08065,0.00013,5.03244]
[1778087230483,34.9,81619.98,128.1,-0.08065,0.00013,5.03244]
[1778087231886,34.9,81619.98,128.1,-0.08065,0.00013,5.03244]
[1778087232546,34.9,81619.94,128.1,-0.08064,0.00013,5.03193]
[1778087233505,34.9,81619.94,128.1,-0.08064,0.00013,5.03193]
[1778087234834,34.9,81619.66,128.1,-0.08066,0.00013,5.03284]
[1778087237176,34.9,81618.48,128.1,-0.08081,0.00013,5.03947]
[1778087238365,34.89,81618.34,128.1,-0.08081,0.00013,5.03954]
[1778087238557,34.89,81618.34,128.1,-0.08081,0.00013,5.03954]
[1778087238893,34.89,81618.34,128.1,-0.08081,0.00013,5.03954]
[1778087244331,34.88,81619.63,128.1,-0.08059,0.00013,5.02924]
[1778087248130,34.88,81619.56,128.1,-0.08058,0.00013,5.02893]
[1778087253397,34.87,81620.2,128.1,-0.08033,0.00013,5.0143]
[1778087258432,34.87,81617.81,128.1,-0.0806,0.00013,5.02676]
[1778087259476,34.87,81617.81,128.1,-0.0806,0.00013,5.02676]
[1778087259669,34.87,81617.81,128.1,-0.0806,0.00013,5.02676]
[1778087261453,34.86,81625.81,128.1,-0.07956,0.00013,4.9783]
[1778087266491,34.86,81623.12,128.1,-0.07987,0.00013,4.99273]
[1778087270475,34.85,81620.86,128.1,-0.08013,0.00013,5.0052]
[1778087275166,34.85,81626.83,128.1,-0.07935,0.00013,4.96858]
[1778087278857,34.85,81627.46,128.1,-0.07925,0.00013,4.96381]
[1778087279916,34.84,81627.42,128.1,-0.07925,0.00013,4.96352]
[1778087285624,34.84,81632.59,128.1,-0.07856,0.00013,4.93145]
[1778087290659,34.83,81635.39,128.1,-0.07819,0.00012,4.91396]
[1778087295701,34.83,81636.99,128.1,-0.07798,0.00012,4.90383]
[1778087295915,34.83,81643.97,128.1,-0.07711,0.00012,4.86253]
[1778087297947,34.83,81646.53,128.1,-0.07679,0.00012,4.84756]
[1778087303750,34.83,81651.08,128.1,-0.07622,0.00012,4.82052]
[1778087307927,34.83,81649.79,128.1,-0.07638,0.00012,4.82791]
[1778087311736,34.83,81657.36,128.1,-0.07545,0.00012,4.78366]
[1778087311807,34.83,81665.11,128.1,-0.0744,0.00012,4.73064]
[1778087313821,34.83,81673.0,128.1,-0.07346,0.00012,4.68546]
[1778087318856,34.83,81676.27,128.1,-0.0731,0.00012,4.66767]
[1778087319576,34.83,81676.27,128.1,-0.0731,0.00012,4.66767]
[1778087320097,34.83,81676.27,128.1,-0.0731,0.00012,4.66767]
[1778087320161,34.83,81667.08,128.1,-0.07419,0.00012,4.72071]
[1778087320870,34.83,81660.12,128.1,-0.07504,0.00012,4.76105]
[1778087325905,34.83,81655.17,128.1,-0.07564,0.00012,4.78986]
[1778087326912,34.83,81661.9,128.1,-0.07482,0.00012,4.75083]
[1778087331948,34.84,81667.3,128.1,-0.07418,0.00012,4.72008]
[1778087336983,34.84,81667.35,128.1,-0.07419,0.00012,4.72032]
[1778087342019,34.84,81660.69,128.1,-0.075,0.00012,4.75925]
[1778087345104,34.84,81667.28,128.1,-0.07421,0.00012,4.72125]
[1778087346412,34.84,81667.95,128.1,-0.07413,0.00012,4.71748]
[1778087347055,34.84,81675.18,128.1,-0.07327,0.00012,4.67601]
[1778087348477,34.84,81678.43,128.1,-0.07289,0.00012,4.65755]
[1778087354104,34.84,81681.28,128.1,-0.07258,0.00012,4.64249]
[1778087359139,34.85,81682.84,128.1,-0.07241,0.00012,4.63471]
[1778087363167,34.85,81690.48,128.1,-0.07154,0.00012,4.59219]
[1778087363474,34.85,81690.48,128.1,-0.07154,0.00012,4.59219]
[1778087363632,34.85,81690.48,128.1,-0.07154,0.00012,4.59219]
[1778087364675,34.85,81692.8,128.1,-0.07128,0.00012,4.57932]
[1778087370216,34.86,81682.66,128.1,-0.0725,0.00012,4.639]
[1778087375284,34.86,81681.13,128.1,-0.07259,0.00012,4.64055]
[1778087380286,34.87,81680.81,128.1,-0.07265,0.00012,4.64372]
[1778087385321,34.87,81678.79,128.1,-0.07291,0.00012,4.65631]
[1778087390356,34.88,81669.63,128.1,-0.07402,0.00012,4.70982]
[1778087392370,34.88,81660.41,128.1,-0.07514,0.00012,4.76326]
[1778087393979,34.88,81657.8,128.1,-0.07545,0.00012,4.77841]
[1778087394743,34.88,81652.3,128.1,-0.07612,0.00012,4.81036]
[1778087395391,34.88,81642.83,128.1,-0.07729,0.00012,4.86557]
[1778087399166,34.88,81640.26,128.1,-0.0776,0.00012,4.88035]
[1778087399523,34.87,81638.02,128.1,-0.07787,0.00012,4.89316]
[1778087399626,34.87,81638.02,128.1,-0.07787,0.00012,4.89316]
[1778087399725,34.87,81631.11,128.1,-0.07873,0.00013,4.9338]
[1778087401028,34.87,81621.26,128.1,-0.07996,0.00013,4.99147]
[1778087402264,34.87,81621.26,128.1,-0.07996,0.00013,4.99147]
[1778087405910,34.87,81619.79,128.1,-0.08013,0.00013,4.99918]
[1778087405967,34.87,81619.79,128.1,-0.08013,0.00013,4.99918]
[1778087407480,34.87,81630.51,128.1,-0.07875,0.00013,4.93486]
[1778087411508,34.86,81637.55,128.1,-0.07786,0.00012,4.89254]
[1778087414689,34.86,81638.97,128.1,-0.07767,0.00012,4.88388]
[1778087415969,34.86,81649.86,128.1,-0.07632,0.00012,4.81988]
[1778087420572,34.86,81641.7,128.1,-0.07732,0.00012,4.86724]
[1778087425607,34.86,81641.82,128.1,-0.07729,0.00012,4.86588]
[1778087429635,34.85,81648.47,128.1,-0.07646,0.00012,4.82658]
[1778087434349,34.85,81646.73,128.1,-0.07656,0.00012,4.82831]
[1778087434394,34.85,81646.73,128.1,-0.07656,0.00012,4.82831]
[1778087436684,34.85,81655.07,128.1,-0.07554,0.00012,4.77964]
[1778087438559,34.85,81654.98,128.1,-0.07555,0.00012,4.78017]
[1778087443067,34.85,81656.25,128.1,-0.07539,0.00012,4.77283]
[1778087448440,34.85,81657.97,128.1,-0.07519,0.00012,4.76301]
[1778087454483,34.86,81661.72,128.1,-0.07474,0.00012,4.7417]
[1778087455498,34.86,81661.75,128.1,-0.07474,0.00012,4.7416]
[1778087456484,34.86,81661.79,128.1,-0.07474,0.00012,4.74145]
[1778087456598,34.86,81661.79,128.1,-0.07474,0.00012,4.74145]
[1778087461635,34.86,81661.8,128.1,-0.07475,0.00012,4.74184]
[1778087462107,34.86,81661.8,128.1,-0.07475,0.00012,4.74184]
[1778087462261,34.86,81669.89,128.1,-0.07378,0.00012,4.69535]
[1778087462762,34.86,81669.89,128.1,-0.07378,0.00012,4.69535]
[1778087463653,34.86,81670.99,128.1,-0.07365,0.00012,4.68903]
[1778087463818,34.86,81670.99,128.1,-0.07365,0.00012,4.68903]
[1778087468692,34.86,81672.92,128.1,-0.07344,0.00012,4.67882]
[1778087471934,34.86,81679.63,128.1,-0.07266,0.00012,4.6411]
[1778087476970,34.87,81682.31,128.1,-0.07237,0.00012,4.62705]
[1778087478983,34.87,81676.1,128.1,-0.07311,0.00012,4.66309]
[1778087484020,34.87,81672.72,128.1,-0.07353,0.00012,4.68344]
[1778087484713,34.87,81672.72,128.1,-0.07353,0.00012,4.68344]
[1778087487828,34.88,81665.04,128.1,-0.07446,0.00012,4.72809]
[1778087487830,34.88,81665.04,128.1,-0.07446,0.00012,4.72809]
[1778087491590,34.88,81657.77,128.1,-0.07523,0.00012,4.76223]
[1778087492055,34.88,81657.77,128.1,-0.07523,0.00012,4.76223]
[1778087492117,34.88,81657.77,128.1,-0.07523,0.00012,4.76223]
[1778087492126,34.88,81657.77,128.1,-0.07523,0.00012,4.76223]
[1778087492180,34.88,81657.77,128.1,-0.07523,0.00012,4.76223]
[1778087492754,34.88,81653.24,128.1,-0.07578,0.00012,4.78856]
[1778087498119,34.88,81645.69,128.1,-0.0767,0.00012,4.83219]
[1778087498510,34.88,81645.69,128.1,-0.0767,0.00012,4.83219]
[1778087498818,34.88,81645.69,128.1,-0.0767,0.00012,4.83219]
[1778087499254,34.88,81645.69,128.1,-0.0767,0.00012,4.83219]
[1778087499422,34.88,81645.69,128.1,-0.0767,0.00012,4.83219]
[1778087499948,34.88,81646.23,128.1,-0.07663,0.00012,4.82897]
[1778087501542,34.87,81636.91,128.1,-0.07778,0.00012,4.8833]
[1778087501562,34.87,81636.91,128.1,-0.07778,0.00012,4.8833]
[1778087501581,34.87,81636.91,128.1,-0.07778,0.00012,4.8833]
[1778087501598,34.87,81636.91,128.1,-0.07778,0.00012,4.8833]
[1778087507182,34.87,81629.19,128.1,-0.07872,0.00013,4.92753]
[1778087509283,34.87,81629.93,128.1,-0.07862,0.00013,4.92294]
[1778087515051,34.86,81629.57,128.1,-0.07864,0.00013,4.92369]
[1778087515053,34.86,81629.57,128.1,-0.07864,0.00013,4.92369]
[1778087515491,34.86,81629.57,128.1,-0.07864,0.00013,4.92369]
[1778087517107,34.86,81630.1,128.1,-0.07856,0.00013,4.92012]
[1778087522287,34.86,81628.59,128.1,-0.07872,0.00013,4.92769]
[1778087523176,34.86,81628.59,128.1,-0.07872,0.00013,4.92769]
[1778087523294,34.86,81635.9,128.1,-0.0778,0.00012,4.88446]
[1778087527135,34.86,81640.17,128.1,-0.07727,0.00012,4.859]
[1778087528948,34.85,81639.99,128.1,-0.07728,0.00012,4.8598]
[1778087530180,34.85,81640.22,128.1,-0.07725,0.00012,4.85833]
[1778087531468,34.85,81642.6,128.1,-0.07695,0.00012,4.84429]
[1778087531504,34.85,81648.97,128.1,-0.07617,0.00012,4.80702]
[1778087531604,34.85,81648.97,128.1,-0.07617,0.00012,4.80702]
[1778087531709,34.85,81648.97,128.1,-0.07617,0.00012,4.80702]
[1778087532508,34.85,81655.11,128.1,-0.07542,0.00012,4.77129]
[1778087532550,34.85,81655.11,128.1,-0.07542,0.00012,4.77129]
[1778087535002,34.85,81657.65,128.1,-0.07511,0.00012,4.75661]
[1778087535012,34.85,81657.65,128.1,-0.07511,0.00012,4.75661]
[1778087540413,34.85,81658.81,128.1,-0.07498,0.00012,4.75016]
[1778087543920,34.86,81660.09,128.1,-0.07483,0.00012,4.74291]
[1778087545496,34.86,81662.67,128.1,-0.07452,0.00012,4.72806]
[1778087546455,34.86,81671.88,128.1,-0.07342,0.00012,4.67523]
[1778087547166,34.86,81671.88,128.1,-0.07342,0.00012,4.67523]
[1778087547358,34.86,81671.88,128.7,-0.07342,0.00012,4.67523]
[1778087548803,34.86,81673.44,128.7,-0.07324,0.00012,4.66663]
[1778087549661,34.86,81675.52,128.7,-0.073,0.00012,4.65489]
[1778087549853,34.86,81675.52,128.7,-0.073,0.00012,4.65489]
[1778087550279,34.86,81675.52,128.7,-0.073,0.00012,4.65489]
[1778087550756,34.86,81677.82,128.7,-0.07272,0.00012,4.64136]
[1778087551031,34.86,81677.82,128.7,-0.07272,0.00012,4.64136]
[1778087556133,34.86,81679.13,128.7,-0.07247,0.00012,4.62698]
[1778087561560,34.87,81687.9,128.7,-0.07148,0.00012,4.57859]
[1778087566595,34.87,81690.47,128.7,-0.07121,0.00012,4.56565]
[1778087571630,34.88,81694.71,128.7,-0.07076,0.00012,4.54344]
[1778087575468,34.88,81694.63,128.7,-0.07078,0.00012,4.54464]
[1778087577350,34.88,81692.07,128.7,-0.07109,0.00012,4.55985]
[1778087582707,34.89,81686.63,128.7,-0.07177,0.00012,4.59306]
[1778087587895,34.9,81686.73,128.7,-0.07178,0.00012,4.59364]
[1778087587973,34.9,81686.73,128.7,-0.07178,0.00012,4.59364]
[1778087589295,34.9,81686.9,128.7,-0.07178,0.00012,4.59325]
[1778087589395,34.9,81699.04,128.7,-0.07038,0.00012,4.52496]
[1778087594791,34.91,81699.52,128.7,-0.07036,0.00012,4.52427]
[1778087596787,34.91,81697.3,128.7,-0.07063,0.00012,4.53718]
[1778087596805,34.91,81690.19,128.7,-0.07146,0.00012,4.57776]
[1778087601574,34.91,81688.2,128.7,-0.07171,0.00012,4.58993]
[1778087602266,34.92,81679.2,128.7,-0.07278,0.00012,4.64194]
[1778087607883,34.92,81681.14,128.7,-0.07257,0.00012,4.63174]
[1778087612918,34.92,81681.98,128.7,-0.07238,0.00012,4.62003]
[1778087617953,34.93,81681.92,128.7,-0.07241,0.00012,4.62155]
[1778087623048,34.93,81681.84,128.7,-0.07245,0.00012,4.62318]
[1778087625577,34.93,81679.28,128.7,-0.07275,0.00012,4.63801]
[1778087625667,34.93,81679.69,128.7,-0.07271,0.00012,4.6359]
[1778087629421,34.94,81675.98,128.7,-0.07316,0.00012,4.65771]
[1778087631649,34.94,81670.5,128.7,-0.07382,0.00012,4.68965]
[1778087636841,34.94,81674.4,128.7,-0.07337,0.00012,4.66794]
[1778087637699,34.94,81674.45,128.7,-0.07337,0.00012,4.6678]
[1778087643188,34.94,81674.77,128.7,-0.07335,0.00012,4.66693]
[1778087648224,34.95,81676.84,128.7,-0.07312,0.00012,4.65593]
[1778087653259,34.95,81676.74,128.7,-0.07316,0.00012,4.65757]
[1778087658294,34.95,81677.83,128.7,-0.07305,0.00012,4.65222]
[1778087659060,34.95,81677.83,128.7,-0.07305,0.00012,4.65222]
[1778087661911,34.96,81684.84,128.7,-0.07223,0.00012,4.61292]
[1778087663606,34.96,81686.16,128.7,-0.07208,0.00012,4.60566]
[1778087664338,34.96,81689.06,128.7,-0.07175,0.00012,4.58929]
[1778087667718,34.96,81689.49,128.7,-0.07169,0.00012,4.58635]
[1778087667720,34.96,81689.49,128.7,-0.07169,0.00012,4.58635]
[1778087668365,34.96,81689.46,128.7,-0.0717,0.00012,4.58681]
[1778087673400,34.96,81689.54,128.7,-0.0716,0.00012,4.57974]
[1778087680300,34.97,81689.73,128.7,-0.07161,0.00012,4.57986]
[1778087682178,34.97,81683.56,128.7,-0.07235,0.00012,4.61603]
[1778087690519,34.98,81678.04,128.7,-0.07304,0.00012,4.64937]
[1778087692246,34.98,81675.55,128.7,-0.07334,0.00012,4.66377]
[1778087697568,34.98,81672.52,128.7,-0.07372,0.00012,4.68183]
[1778087699315,34.98,81671.56,128.7,-0.07383,0.00012,4.68745]
[1778087700500,34.98,81669.8,128.7,-0.07404,0.00012,4.69766]
[1778087702766,34.98,81666.21,128.7,-0.07448,0.00012,4.71847]
[1778087704491,34.98,81666.24,128.7,-0.07448,0.00012,4.71836]
[1778087709652,34.98,81666.2,128.7,-0.07449,0.00012,4.71895]
[1778087713680,34.98,81659.42,128.7,-0.07531,0.00012,4.75825]
[1778087718715,34.98,81659.26,128.7,-0.07533,0.00012,4.75911]
[1778087723750,34.98,81658.9,128.7,-0.07537,0.00012,4.76107]
[1778087727493,34.98,81658.98,128.7,-0.07536,0.00012,4.76059]
[1778087731806,34.98,81650.21,128.7,-0.07631,0.00012,4.80303]
[1778087732895,34.98,81650.21,128.7,-0.07631,0.00012,4.80303]
[1778087733240,34.98,81650.21,128.7,-0.07631,0.00012,4.80303]
[1778087734743,34.98,81646.42,128.7,-0.07677,0.00012,4.82497]
[1778087733821,34.98,81635.7,128.7,-0.0781,0.00012,4.88745]
[1778087734895,34.98,81635.7,128.7,-0.0781,0.00012,4.88745]
[1778087736241,34.98,81630.62,128.7,-0.07872,0.00013,4.91678]
[1778087736342,34.98,81624.5,128.7,-0.07949,0.00013,4.9525]
[1778087741877,34.97,81621.93,128.7,-0.07978,0.00013,4.96602]
[1778087744898,34.97,81613.59,128.7,-0.08082,0.00013,5.01438]
[1778087747919,34.97,81605.99,128.7,-0.08177,0.00013,5.05837]
[1778087752954,34.96,81606.25,128.7,-0.08169,0.00013,5.05448]
[1778087756134,34.95,81606.18,128.7,-0.08168,0.00013,5.05398]
[1778087756242,34.95,81606.18,128.7,-0.08168,0.00013,5.05398]
[1778087756982,34.95,81593.7,128.7,-0.08328,0.00013,5.12771]
[1778087757989,34.95,81586.82,128.7,-0.08417,0.00013,5.16852]
[1778087761010,34.94,81593.23,128.7,-0.08329,0.00013,5.12812]
[1778087764051,34.94,81590.7,128.7,-0.0836,0.00013,5.14223]
[1778087764054,34.94,81590.7,128.7,-0.0836,0.00013,5.14223]
[1778087764955,34.94,81588.0,128.7,-0.08394,0.00013,5.15789]
[1778087767352,34.93,81583.9,128.7,-0.08444,0.00013,5.1807]
[1778087768209,34.93,81582.33,128.7,-0.08464,0.00013,5.18953]
[1778087768345,34.93,81582.33,128.7,-0.08464,0.00013,5.18953]
[1778087768522,34.92,81570.98,128.7,-0.08614,0.00013,5.25754]
[1778087769130,34.92,81563.46,128.7,-0.08715,0.00014,5.30334]
[1778087772181,34.92,81563.29,128.7,-0.08716,0.00014,5.30353]
[1778087772700,34.92,81563.29,128.7,-0.08716,0.00014,5.30353]
[1778087772800,34.92,81560.07,128.7,-0.08757,0.00014,5.32232]
[1778087774352,34.92,81560.67,128.7,-0.08749,0.00014,5.31866]
[1778087777129,34.92,81564.21,128.7,-0.08701,0.00014,5.29719]
[1778087777643,34.92,81564.21,128.7,-0.08701,0.00014,5.29719]
[1778087778134,34.92,81563.03,128.7,-0.08718,0.00014,5.30451]
[1778087779425,34.92,81563.65,128.7,-0.08709,0.00014,5.30079]
[1778087784906,34.92,81558.08,128.7,-0.08786,0.00014,5.33495]
[1778087784919,34.92,81558.08,128.7,-0.08786,0.00014,5.33495]
[1778087784943,34.92,81558.08,128.7,-0.08786,0.00014,5.33495]
[1778087785385,34.92,81558.08,128.7,-0.08786,0.00014,5.33495]
[1778087786473,34.92,81546.74,128.7,-0.08941,0.00014,5.40444]
[1778087787800,34.92,81546.74,128.7,-0.08941,0.00014,5.40444]
[1778087790430,34.92,81539.87,128.7,-0.09036,0.00014,5.44651]
[1778087790467,34.92,81539.87,128.7,-0.09036,0.00014,5.44651]
[1778087790599,34.92,81539.87,128.7,-0.09036,0.00014,5.44651]
[1778087793750,34.92,81537.66,128.7,-0.09054,0.00014,5.45114]
[1778087794361,34.91,81537.22,128.7,-0.09059,0.00014,5.45352]
[1778087794658,34.91,81537.22,128.7,-0.09059,0.00014,5.45352]
[1778087794921,34.91,81536.31,128.7,-0.09071,0.00014,5.45897]
[1778087795359,34.91,81524.65,128.7,-0.09236,0.00014,5.5313]
[1778087796588,34.91,81518.36,128.7,-0.09324,0.00014,5.57]
[1778087796893,34.91,81518.36,128.7,-0.09324,0.00014,5.57]
[1778087797178,34.91,81518.36,128.7,-0.09324,0.00014,5.57]
[1778087797210,34.91,81518.36,128.7,-0.09324,0.00014,5.57]
[1778087799389,34.91,81510.77,128.7,-0.09432,0.00014,5.6171]
[1778087799922,34.91,81508.14,128.7,-0.09468,0.00014,5.63276]
[1778087799938,34.91,81508.14,128.7,-0.09468,0.00014,5.63276]
[1778087800026,34.91,81508.14,128.7,-0.09468,0.00014,5.63276]
[1778087800107,34.91,81508.14,128.7,-0.09468,0.00014,5.63276]
[1778087800128,34.91,81508.14,128.7,-0.09468,0.00014,5.63276]
[1778087800188,34.91,81508.14,128.7,-0.09468,0.00014,5.63276]
[1778087800412,34.91,81508.14,128.7,-0.09468,0.00014,5.63276]
[1778087800585,34.91,81508.14,128.7,-0.09468,0.00014,5.63276]
[1778087800743,34.91,81508.14,128.7,-0.09468,0.00014,5.63276]
[1778087800770,34.91,81470.15,128.7,-0.10029,0.00015,5.87292]
[1778087801717,34.91,81458.92,128.7,-0.10199,0.00015,5.94426]
[1778087803958,34.91,81458.86,128.7,-0.102,0.00015,5.94465]
[1778087804616,34.9,81458.72,128.7,-0.10201,0.00015,5.94501]
[1778087804944,34.9,81454.61,128.7,-0.10261,0.00015,5.97031]
[1778087805596,34.9,81454.61,128.7,-0.10261,0.00015,5.97031]
[1778087805701,34.9,81454.61,128.7,-0.10261,0.00015,5.97031]
[1778087805952,34.9,81454.61,128.7,-0.10261,0.00015,5.97031]
[1778087805999,34.9,81454.61,128.7,-0.10261,0.00015,5.97031]
[1778087806330,34.9,81452.59,128.7,-0.10291,0.00015,5.98271]
[1778087806749,34.9,81452.59,128.7,-0.10291,0.00015,5.98271]
[1778087806633,34.9,81434.54,128.7,-0.10571,0.00016,6.09905]
[1778087807342,34.9,81425.91,128.7,-0.10707,0.00016,6.15497]
[1778087808601,34.9,81425.91,128.7,-0.10707,0.00016,6.15497]
[1778087808653,34.9,81425.91,128.7,-0.10707,0.00016,6.15497]
[1778087808738,34.87,81426.84,128.7,-0.10672,0.00016,6.14056]
[1778087809236,34.87,81426.84,128.7,-0.10672,0.00016,6.14056]
[1778087809356,34.87,81430.29,128.7,-0.10618,0.00016,6.11818]
[1778087810569,34.87,81430.29,128.7,-0.10618,0.00016,6.11818]
[1778087810686,34.87,81430.29,128.7,-0.10618,0.00016,6.11818]
[1778087810771,34.86,81433.41,128.7,-0.10567,0.00016,6.09727]
[1778087811266,34.86,81433.41,128.7,-0.10567,0.00016,6.09727]
[1778087811444,34.86,81433.41,128.7,-0.10567,0.00016,6.09727]
[1778087811449,34.86,81433.41,128.7,-0.10567,0.00016,6.09727]
[1778087811672,34.86,81438.83,128.7,-0.10481,0.00016,6.06153]
[1778087812766,34.86,81438.83,128.7,-0.10481,0.00016,6.06153]
[1778087813513,34.86,81439.86,128.7,-0.10465,0.00016,6.05488]
[1778087815281,34.86,81441.68,128.7,-0.10434,0.00016,6.04236]
[1778087815527,34.86,81441.68,128.7,-0.10434,0.00016,6.04236]
[1778087816195,34.86,81441.5,128.7,-0.10437,0.00016,6.04352]
[1778087816772,34.86,81441.5,128.7,-0.10437,0.00016,6.04352]
[1778087816970,34.86,81441.53,128.7,-0.10435,0.00016,6.04243]
[1778087816985,34.86,81441.53,128.7,-0.10435,0.00016,6.04243]
[1778087817001,34.86,81441.53,128.7,-0.10435,0.00016,6.04243]
[1778087817412,34.86,81447.26,128.7,-0.10346,0.00015,6.00548]
[1778087819578,34.85,81450.21,128.7,-0.10299,0.00015,5.98589]
[1778087821574,34.85,81453.63,128.7,-0.10244,0.00015,5.96279]
[1778087823281,34.85,81455.94,128.7,-0.10206,0.00015,5.94688]
[1778087824485,34.84,81458.34,128.7,-0.10166,0.00015,5.93045]
[1778087824650,34.84,81466.28,128.7,-0.10045,0.00015,5.87913]
[1778087828574,34.84,81470.9,128.7,-0.09973,0.00015,5.84883]
[1778087829494,34.84,81474.36,128.7,-0.0992,0.00015,5.8264]
[1778087829676,34.84,81474.36,128.7,-0.0992,0.00015,5.8264]
[1778087829744,34.83,81476.32,128.7,-0.09889,0.00015,5.81322]
[1778087831510,34.83,81482.37,128.7,-0.09797,0.00015,5.77408]
[1778087832220,34.83,81482.37,128.7,-0.09797,0.00015,5.77408]
[1778087832517,34.83,81483.28,128.7,-0.09782,0.00015,5.76765]
[1778087835545,34.83,81482.94,128.7,-0.09786,0.00015,5.76931]
[1778087835578,34.83,81482.94,128.7,-0.09786,0.00015,5.76931]
[1778087835647,34.83,81483.6,128.7,-0.09776,0.00015,5.76489]
[1778087836637,34.82,81489.53,128.7,-0.09688,0.00015,5.72707]
[1778087837544,34.82,81489.53,128.7,-0.09688,0.00015,5.72707]
[1778087837808,34.82,81489.53,128.7,-0.09688,0.00015,5.72707]
[1778087837559,34.82,81497.27,128.7,-0.09573,0.00015,5.67757]
[1778087838846,34.82,81497.27,128.7,-0.09573,0.00015,5.67757]
[1778087841468,34.82,81503.76,128.7,-0.09475,0.00015,5.63523]
[1778087841728,34.82,81503.76,128.7,-0.09475,0.00015,5.63523]
[1778087847630,34.81,81510.84,128.7,-0.09367,0.00014,5.5882]
[1778087850297,34.8,81513.06,128.7,-0.09332,0.00014,5.57329]
[1778087851390,34.8,81514.34,128.7,-0.09313,0.00014,5.56497]
[1778087851658,34.8,81519.18,128.7,-0.09231,0.00014,5.52584]
[1778087851910,34.8,81519.18,128.7,-0.09231,0.00014,5.52584]
[1778087852006,34.8,81519.18,128.7,-0.09231,0.00014,5.52584]
[1778087852665,34.8,81525.87,128.7,-0.09136,0.00014,5.48392]
[1778087855331,34.8,81525.6,128.7,-0.09139,0.00014,5.48524]
[1778087855895,34.8,81525.64,128.7,-0.09138,0.00014,5.48481]
[1778087855969,34.8,81525.64,128.7,-0.09138,0.00014,5.48481]
[1778087856798,34.8,81511.05,128.7,-0.09345,0.00014,5.57571]
[1778087862213,34.79,81510.01,128.7,-0.09357,0.00014,5.5806]
[1778087862936,34.79,81510.01,128.7,-0.09357,0.00014,5.5806]
[1778087862987,34.79,81510.01,128.7,-0.09357,0.00014,5.5806]
[1778087863381,34.79,81509.68,128.7,-0.09361,0.00014,5.58234]
[1778087863416,34.79,81509.68,128.7,-0.09361,0.00014,5.58234]
[1778087863471,34.79,81509.68,128.7,-0.09361,0.00014,5.58234]
[1778087863506,34.79,81509.68,128.7,-0.09361,0.00014,5.58234]
[1778087863676,34.79,81509.68,128.7,-0.09361,0.00014,5.58234]
[1778087863949,34.79,81509.68,128.7,-0.09361,0.00014,5.58234]
[1778087863799,34.79,81453.08,128.7,-0.10202,0.00015,5.94176]
[1778087864092,34.79,81453.08,128.7,-0.10202,0.00015,5.94176]
[1778087864285,34.79,81453.08,128.7,-0.10202,0.00015,5.94176]
[1778087864353,34.79,81453.08,128.7,-0.10202,0.00015,5.94176]
[1778087864770,34.79,81432.06,128.7,-0.10529,0.00016,6.07783]
[1778087868171,34.79,81429.28,128.7,-0.10571,0.00016,6.09522]
[1778087868364,34.79,81429.28,128.7,-0.10571,0.00016,6.09522]
[1778087873365,34.78,81422.53,128.7,-0.10674,0.00016,6.13753]
[1778087874125,34.78,81422.41,128.7,-0.10675,0.00016,6.13795]
[1778087879876,34.77,81421.76,128.7,-0.10679,0.00016,6.13966]
[1778087883558,34.77,81421.03,128.7,-0.10688,0.00016,6.14331]
[1778087884651,34.77,81421.13,128.7,-0.10686,0.00016,6.1423]
[1778087884873,34.77,81421.13,128.7,-0.10686,0.00016,6.1423]
[1778087884909,34.77,81418.37,128.7,-0.10729,0.00016,6.15991]
[1778087885475,34.77,81418.37,128.7,-0.10729,0.00016,6.15991]
[1778087885576,34.77,81418.37,128.7,-0.10729,0.00016,6.15991]
[1778087886273,34.77,81413.08,128.7,-0.10813,0.00016,6.19437]
[1778087889261,34.77,81413.09,128.7,-0.10813,0.00016,6.19409]
[1778087892348,34.77,81407.5,128.7,-0.10902,0.00016,6.23028]
[1778087893576,34.76,81409.87,128.7,-0.10863,0.00016,6.21462]
[1778087893650,34.76,81409.87,128.7,-0.10863,0.00016,6.21462]
[1778087893718,34.76,81413.66,128.7,-0.10802,0.00016,6.18972]
[1778087895781,34.76,81426.55,128.7,-0.10595,0.00016,6.10494]
[1778087901453,34.76,81426.32,128.7,-0.10595,0.00016,6.10494]
[1778087904800,34.75,81426.53,128.7,-0.1059,0.00016,6.10267]
[1778087905761,34.75,81426.57,128.7,-0.10588,0.00016,6.10181]
[1778087907064,34.75,81426.68,128.7,-0.10585,0.00016,6.10084]
[1778087909157,34.75,81425.91,128.7,-0.10597,0.00016,6.10589]
[1778087909176,34.75,81424.57,128.7,-0.10619,0.00016,6.11464]
[1778087911013,34.75,81425.46,128.7,-0.10604,0.00016,6.10854]
[1778087913157,34.75,81433.37,128.7,-0.10465,0.00016,6.04761]
[1778087913178,34.75,81427.39,128.7,-0.10559,0.00016,6.08641]
[1778087914303,34.75,81427.39,128.7,-0.10559,0.00016,6.08641]
[1778087915581,34.74,81425.81,128.7,-0.10583,0.00016,6.0964]
[1778087916818,34.74,81425.5,128.7,-0.10587,0.00016,6.09813]
[1778087918141,34.74,81433.2,128.7,-0.10464,0.00016,6.04732]
[1778087919061,34.74,81433.2,128.7,-0.10464,0.00016,6.04732]
[1778087919692,34.74,81433.2,128.7,-0.10464,0.00016,6.04732]
[1778087919701,34.74,81433.2,128.7,-0.10464,0.00016,6.04732]
[1778087925222,34.74,81435.16,128.7,-0.1043,0.00016,6.0334]
[1778087927592,34.73,81436.43,128.7,-0.1041,0.00016,6.02479]
[1778087933718,34.73,81439.22,128.7,-0.10364,0.00016,6.00569]
[1778087939288,34.73,81440.54,128.7,-0.10341,0.00016,5.99615]
[1778087944175,34.72,81437.6,128.7,-0.10385,0.00016,6.01457]
[1778087946223,34.72,81445.76,128.7,-0.10258,0.00015,5.96154]
[1778087947540,34.72,81449.44,128.7,-0.10201,0.00015,5.93773]
[1778087950366,34.72,81457.88,128.7,-0.10072,0.00015,5.88339]
[1778087953375,34.72,81449.26,128.7,-0.10203,0.00015,5.93878]
[1778087954173,34.72,81450.63,128.7,-0.10182,0.00015,5.92991]
[1778087955553,34.72,81451.16,128.7,-0.10174,0.00015,5.92646]
[1778087959428,34.72,81458.29,128.7,-0.10065,0.00015,5.88066]
[1778087963710,34.72,81461.64,128.7,-0.10015,0.00015,5.85932]
[1778087964209,34.72,81465.84,128.7,-0.09951,0.00015,5.8325]
[1778087964349,34.72,81465.84,128.7,-0.09951,0.00015,5.8325]
[1778087964579,34.72,81471.85,128.7,-0.09861,0.00015,5.79422]
[1778087968666,34.72,81472.08,128.7,-0.09856,0.00015,5.79204]
[1778087971504,34.72,81472.8,128.7,-0.09843,0.00015,5.78672]
[1778087971900,34.72,81473.25,128.7,-0.09824,0.00015,5.77492]
[1778087972802,34.72,81473.25,128.7,-0.09824,0.00015,5.77492]
[1778087972830,34.72,81471.62,128.7,-0.09847,0.00015,5.78472]
[1778087973404,34.72,81471.62,128.7,-0.09847,0.00015,5.78472]
[1778087978794,34.71,81474.65,128.7,-0.09798,0.00015,5.7639]
[1778087982590,34.71,81483.14,128.7,-0.09669,0.00015,5.70891]
[1778087984682,34.71,81486.31,128.7,-0.09622,0.00015,5.68869]
[1778087984858,34.71,81489.74,128.7,-0.09571,0.00015,5.66688]
[1778087986263,34.7,81491.0,128.7,-0.09552,0.00015,5.65848]
[1778087987922,34.7,81490.82,128.7,-0.09554,0.00015,5.6592]
[1778087993668,34.69,81493.37,128.7,-0.0951,0.00015,5.64021]
[1778087998703,34.68,81493.2,128.7,-0.09508,0.00015,5.63934]
[1778088001013,34.68,81493.24,128.7,-0.09506,0.00015,5.6387]
[1778088001941,34.68,81492.15,128.7,-0.09521,0.00015,5.64521]
[1778088001958,34.68,81492.15,128.7,-0.09521,0.00015,5.64521]
[1778088002026,34.68,81498.0,128.7,-0.09434,0.00015,5.60754]
[1778088002449,34.68,81498.0,128.7,-0.09434,0.00015,5.60754]
[1778088002731,34.68,81504.4,128.7,-0.09342,0.00014,5.56725]
[1778088007148,34.68,81502.16,128.7,-0.09372,0.00014,5.5803]
[1778088012801,34.67,81502.83,128.7,-0.09358,0.00014,5.57425]
[1778088013848,34.67,81502.83,128.7,-0.09358,0.00014,5.57425]
[1778088015286,34.67,81503.54,128.7,-0.09346,0.00014,5.56922]
[1778088019917,34.66,81509.84,128.7,-0.09253,0.00014,5.52861]
[1778088025217,34.66,81509.23,128.7,-0.09259,0.00014,5.5311]
[1778088027038,34.66,81509.08,128.7,-0.09261,0.00014,5.53182]
[1778088028385,34.66,81500.07,128.7,-0.09389,0.00014,5.58803]
[1778088028609,34.66,81500.07,128.7,-0.09389,0.00014,5.58803]
[1778088033949,34.65,81493.95,128.7,-0.09462,0.00015,5.61605]
[1778088037977,34.64,81500.64,128.7,-0.09361,0.00014,5.57249]
[1778088038113,34.64,81500.64,128.7,-0.09361,0.00014,5.57249]
[1778088038119,34.64,81500.64,128.7,-0.09361,0.00014,5.57249]
[1778088042878,34.64,81500.94,128.7,-0.09354,0.00014,5.56918]
[1778088043774,34.64,81500.97,128.7,-0.09353,0.00014,5.56871]
[1778088049054,34.63,81506.79,128.7,-0.09265,0.00014,5.53072]
[1778088049085,34.63,81506.79,128.7,-0.09265,0.00014,5.53072]
[1778088054090,34.63,81505.65,128.7,-0.09279,0.00014,5.53678]
[1778088059379,34.63,81507.11,128.7,-0.09257,0.00014,5.52716]
[1778088061441,34.62,81507.04,128.7,-0.09257,0.00014,5.52696]
[1778088062322,34.62,81505.41,128.7,-0.09279,0.00014,5.53677]
[1778088066636,34.62,81511.1,128.7,-0.09196,0.00014,5.50009]
[1778088067564,34.62,81513.19,128.7,-0.09165,0.00014,5.48683]
[1778088067677,34.62,81513.19,128.7,-0.09165,0.00014,5.48683]
[1778088068361,34.62,81515.3,128.7,-0.09135,0.00014,5.47347]
[1778088068420,34.62,81523.1,128.7,-0.09024,0.00014,5.42466]
[1778088074230,34.62,81527.96,128.7,-0.08956,0.00014,5.3943]
[1778088079265,34.62,81527.95,128.7,-0.08955,0.00014,5.39427]
[1778088080437,34.62,81527.95,128.7,-0.08955,0.00014,5.39427]
[1778088086417,34.62,81527.59,128.7,-0.0896,0.00014,5.39638]
[1778088087320,34.62,81527.59,128.7,-0.0896,0.00014,5.39635]
[1778088087785,34.62,81527.59,128.7,-0.0896,0.00014,5.39635]
[1778088093363,34.62,81529.08,128.7,-0.08927,0.00014,5.37861]
[1778088098398,34.62,81530.78,128.7,-0.08903,0.00014,5.36809]
[1778088101239,34.62,81529.82,128.7,-0.08917,0.00014,5.37407]
[1778088101308,34.62,81529.82,128.7,-0.08917,0.00014,5.37407]
[1778088103999,34.62,81536.24,128.7,-0.08828,0.00014,5.33437]
[1778088109011,34.62,81531.49,128.7,-0.08895,0.00014,5.36416]
[1778088110482,34.62,81527.94,128.7,-0.08944,0.00014,5.38621]
[1778088115517,34.62,81528.5,128.7,-0.08936,0.00014,5.38256]
[1778088116740,34.62,81528.5,128.7,-0.08936,0.00014,5.38256]
[1778088122566,34.62,81530.87,128.7,-0.08903,0.00014,5.36788]
[1778088127601,34.62,81532.83,128.7,-0.08876,0.00014,5.35582]
[1778088128805,34.62,81532.83,128.7,-0.08876,0.00014,5.35582]
[1778088130093,34.62,81533.83,128.7,-0.08862,0.00014,5.34965]
[1778088130233,34.62,81532.97,128.7,-0.08874,0.00014,5.35502]
[1778088135657,34.62,81531.61,128.7,-0.08893,0.00014,5.36358]
[1778088137881,34.62,81531.61,128.7,-0.08893,0.00014,5.36358]
[1778088138902,34.62,81527.24,128.7,-0.08955,0.00014,5.39073]
[1778088140911,34.62,81521.72,128.7,-0.09032,0.00014,5.425]
[1778088141072,34.62,81521.72,128.7,-0.09032,0.00014,5.425]
[1778088142035,34.62,81515.47,128.7,-0.0912,0.00014,5.46383]
[1778088144709,34.62,81514.56,128.7,-0.09132,0.00014,5.46923]
[1778088146919,34.62,81514.02,128.7,-0.0914,0.00014,5.47246]
[1778088152991,34.61,81507.21,128.7,-0.09222,0.00014,5.50521]
[1778088153121,34.61,81507.21,128.7,-0.09222,0.00014,5.50521]
[1778088155234,34.61,81507.67,128.7,-0.09214,0.00014,5.50172]
[1778088155263,34.61,81507.67,128.7,-0.09214,0.00014,5.50172]
[1778088156808,34.61,81516.28,128.7,-0.0909,0.00014,5.44746]
[1778088159004,34.61,81519.9,128.7,-0.09039,0.00014,5.42476]
[1778088164864,34.61,81523.79,128.7,-0.08983,0.00014,5.40013]
[1778088169448,34.61,81525.31,128.7,-0.08961,0.00014,5.39054]
[1778088169463,34.61,81525.31,128.7,-0.08961,0.00014,5.39054]
[1778088174588,34.61,81522.0,128.7,-0.09007,0.00014,5.41099]
[1778088175833,34.61,81523.99,128.7,-0.08979,0.00014,5.39854]
[1778088177853,34.61,81527.57,128.7,-0.08929,0.00014,5.37622]
[1778088178676,34.61,81530.09,148.7,-0.08894,0.00014,5.36058]
[1778088178678,34.61,81530.09,148.7,-0.08894,0.00014,5.36058]
[1778088178962,34.61,81528.83,148.7,-0.08911,0.00014,5.36842]
[1778088183079,34.6,81531.77,148.7,-0.08867,0.00014,5.34884]
[1778088188847,34.59,81531.3,148.7,-0.08868,0.00014,5.34908]
[1778088194069,34.58,81534.6,148.7,-0.08816,0.00014,5.32612]
[1778088195094,34.58,81534.6,148.7,-0.08816,0.00014,5.32612]
[1778088197641,34.58,81538.64,148.7,-0.08758,0.00014,5.29996]
[1778088201559,34.57,81538.58,148.7,-0.08756,0.00014,5.29924]
[1778088202015,34.57,81538.58,148.7,-0.08756,0.00014,5.29924]
[1778088202067,34.57,81538.58,148.7,-0.08756,0.00014,5.29924]
[1778088205296,34.57,81536.03,148.7,-0.08787,0.00014,5.3132]
[1778088208363,34.56,81543.2,148.7,-0.08685,0.00014,5.26751]
[1778088211011,34.56,81549.68,148.7,-0.08595,0.00014,5.22708]
[1778088211027,34.56,81549.68,148.7,-0.08595,0.00014,5.22708]
[1778088211029,34.56,81549.68,148.7,-0.08595,0.00014,5.22708]
[1778088211942,34.56,81544.46,148.7,-0.08654,0.00014,5.25042]
[1778088212196,34.56,81541.07,148.7,-0.08699,0.00014,5.27061]
[1778088217231,34.54,81542.86,148.7,-0.08667,0.00014,5.25602]
[1778088218134,34.54,81542.86,148.7,-0.08667,0.00014,5.25602]
[1778088218238,34.54,81543.88,148.7,-0.08651,0.00014,5.24904]
[1778088222248,34.54,81544.55,148.7,-0.08641,0.00014,5.24435]
[1778088222266,34.54,81545.31,148.7,-0.08629,0.00014,5.23914]
[1778088225867,34.53,81545.01,148.7,-0.0863,0.00014,5.23965]
[1778088230412,34.52,81545.02,148.7,-0.08624,0.00014,5.23692]
[1778088231615,34.52,81545.02,148.7,-0.08621,0.00014,5.2356]
[1778088231619,34.52,81545.02,148.7,-0.08621,0.00014,5.2356]
[1778088231685,34.52,81545.02,148.7,-0.08621,0.00014,5.2356]
[1778088232040,34.52,81545.02,148.7,-0.08621,0.00014,5.2356]
[1778088232042,34.52,81545.02,148.7,-0.08621,0.00014,5.2356]
[1778088232054,34.52,81545.02,148.7,-0.08621,0.00014,5.2356]
[1778088232112,34.52,81545.02,148.7,-0.0862,0.00014,5.23494]
[1778088232680,34.52,81545.02,148.7,-0.0862,0.00014,5.23494]
[1778088233124,34.52,81536.43,148.7,-0.08738,0.00014,5.28767]
[1778088234609,34.51,81532.16,148.7,-0.08795,0.00014,5.31335]
[1778088235989,34.51,81532.28,148.7,-0.08792,0.00014,5.31184]
[1778088238744,34.5,81536.52,148.7,-0.08728,0.00014,5.28338]
[1778088241086,34.5,81536.8,148.7,-0.08721,0.00014,5.2802]
[1778088241189,34.49,81536.73,148.7,-0.0872,0.00014,5.27991]
[1778088242135,34.49,81536.73,148.7,-0.0872,0.00014,5.27991]
[1778088242204,34.49,81535.98,148.7,-0.08728,0.00014,5.2835]
[1778088244330,34.49,81536.16,148.7,-0.08724,0.00014,5.28166]
[1778088244564,34.49,81536.16,148.7,-0.08724,0.00014,5.28166]
[1778088244566,34.49,81536.16,148.7,-0.08724,0.00014,5.28166]
[1778088244755,34.49,81536.16,148.7,-0.08724,0.00014,5.28166]
[1778088244856,34.49,81533.55,148.7,-0.08759,0.00014,5.29709]
[1778088246154,34.49,81533.55,148.7,-0.08759,0.00014,5.29709]
[1778088246254,34.48,81524.65,148.7,-0.08881,0.00014,5.35155]
[1778088246555,34.48,81524.65,148.7,-0.08881,0.00014,5.35155]
[1778088247658,34.48,81524.64,148.7,-0.08881,0.00014,5.35161]
[1778088253483,34.47,81524.2,148.7,-0.08881,0.00014,5.3514]
[1778088256577,34.47,81524.42,148.7,-0.08876,0.00014,5.34919]
[1778088263553,34.46,81526.96,148.7,-0.08833,0.00014,5.33024]
[1778088264397,34.46,81526.96,148.7,-0.08833,0.00014,5.33024]
[1778088264578,34.46,81526.96,148.7,-0.08833,0.00014,5.33024]
[1778088265265,34.46,81526.96,148.7,-0.08833,0.00014,5.33024]
[1778088265488,34.45,81526.96,148.7,-0.08832,0.00014,5.32946]
[1778088265855,34.45,81526.96,148.7,-0.08832,0.00014,5.32946]
[1778088265891,34.45,81526.96,148.7,-0.08832,0.00014,5.32946]
[1778088265922,34.45,81526.96,148.7,-0.08832,0.00014,5.32946]
[1778088266244,34.45,81526.96,148.7,-0.08832,0.00014,5.32946]
[1778088266274,34.45,81526.96,148.7,-0.08832,0.00014,5.32946]
[1778088266260,34.45,81525.52,148.7,-0.08852,0.00014,5.33841]
[1778088266457,34.45,81525.52,148.7,-0.08852,0.00014,5.33841]
[1778088266913,34.45,81525.52,148.7,-0.08852,0.00014,5.33841]
[1778088267807,34.46,81523.91,148.7,-0.08874,0.00014,5.34851]
[1778088269844,34.46,81515.3,148.7,-0.08996,0.00014,5.40229]
[1778088273830,34.46,81517.37,148.7,-0.08954,0.00014,5.38078]
[1778088277367,34.46,81517.4,148.7,-0.08954,0.00014,5.38062]
[1778088277707,34.46,81517.4,148.7,-0.08954,0.00014,5.38062]
[1778088277777,34.46,81517.4,148.7,-0.08954,0.00014,5.38066]
[1778088283694,34.45,81516.56,148.7,-0.0896,0.00014,5.38309]
[1778088286101,34.44,81516.35,148.7,-0.08962,0.00014,5.38394]
[1778088286310,34.44,81516.35,148.7,-0.08962,0.00014,5.38394]
[1778088287086,34.44,81516.38,148.7,-0.0896,0.00014,5.38328]
[1778088287187,34.44,81505.9,148.7,-0.09108,0.00014,5.44845]
[1778088287863,34.44,81505.9,148.7,-0.09108,0.00014,5.44845]
[1778088287878,34.44,81505.9,148.7,-0.09108,0.00014,5.44845]
[1778088287893,34.44,81505.9,148.7,-0.09108,0.00014,5.44845]
[1778088288093,34.44,81505.9,148.7,-0.09108,0.00014,5.44845]
[1778088288469,34.44,81502.04,148.7,-0.09163,0.00014,5.47262]
[1778088288470,34.44,81502.04,148.7,-0.09163,0.00014,5.47262]
[1778088289448,34.44,81497.96,148.7,-0.09222,0.00014,5.4982]
[1778088289500,34.44,81497.96,148.7,-0.09222,0.00014,5.4982]
[1778088291608,34.44,81493.87,148.7,-0.0928,0.00015,5.52365]
[1778088291825,34.44,81499.99,148.7,-0.09191,0.00014,5.48484]
[1778088297793,34.44,81503.82,148.7,-0.09135,0.00014,5.46007]
[1778088302342,34.43,81495.07,148.7,-0.0926,0.00014,5.51471]
[1778088306324,34.43,81492.41,148.7,-0.09297,0.00015,5.5309]
[1778088312698,34.43,81492.79,148.7,-0.09288,0.00015,5.52699]
[1778088313856,34.43,81492.79,148.7,-0.09287,0.00015,5.52678]
[1778088316102,34.42,81492.78,148.7,-0.09286,0.00015,5.52642]
[1778088318244,34.42,81492.74,148.7,-0.09286,0.00015,5.52625]
[1778088324200,34.42,81491.62,148.7,-0.093,0.00015,5.53209]
[1778088329420,34.41,81493.43,148.7,-0.0927,0.00015,5.51942]
[1778088329650,34.41,81493.43,148.7,-0.0927,0.00015,5.51942]
[1778088330166,34.41,81493.43,148.7,-0.0927,0.00015,5.51942]
[1778088330361,34.41,81502.83,148.7,-0.09134,0.00014,5.45985]
[1778088330559,34.41,81502.83,148.7,-0.09134,0.00014,5.45985]
[1778088331357,34.41,81511.71,148.7,-0.08995,0.00014,5.39551]
[1778088334422,34.41,81512.54,148.7,-0.08983,0.00014,5.3903]
[1778088335324,34.41,81512.54,148.7,-0.08983,0.00014,5.3903]
[1778088342120,34.41,81513.44,148.7,-0.08971,0.00014,5.38469]
[1778088346742,34.41,81509.32,148.7,-0.09029,0.00014,5.41042]
[1778088353184,34.41,81510.08,148.7,-0.09018,0.00014,5.40549]
[1778088354330,34.41,81510.08,148.7,-0.09018,0.00014,5.40549]
[1778088354928,34.41,81511.85,148.7,-0.08992,0.00014,5.39437]
[1778088355209,34.41,81512.03,148.7,-0.0899,0.00014,5.39324]
[1778088355974,34.41,81512.03,148.7,-0.0899,0.00014,5.39324]
[1778088356216,34.41,81514.47,148.7,-0.08954,0.00014,5.3775]
[1778088357108,34.41,81514.47,148.7,-0.08954,0.00014,5.3775]
[1778088357113,34.41,81514.47,148.7,-0.08954,0.00014,5.3775]
[1778088357225,34.41,81514.45,148.7,-0.08955,0.00014,5.37762]
[1778088360531,34.41,81514.46,148.7,-0.08953,0.00014,5.3771]
[1778088364446,34.4,81511.18,148.7,-0.08994,0.00014,5.39485]
[1778088368128,34.39,81506.51,148.7,-0.09057,0.00014,5.4227]
[1778088368294,34.39,81506.51,148.7,-0.09057,0.00014,5.4227]
[1778088368362,34.39,81504.48,148.7,-0.09085,0.00014,5.43491]
[1778088369825,34.39,81503.9,148.7,-0.09093,0.00014,5.43856]
[1778088370316,34.39,81505.11,148.7,-0.09076,0.00014,5.43089]
[1778088370501,34.39,81505.11,148.7,-0.09076,0.00014,5.43089]
[1778088376359,34.38,81503.7,148.7,-0.09087,0.00014,5.436]
[1778088377573,34.38,81502.04,148.7,-0.0911,0.00014,5.4459]
[1778088377990,34.38,81502.04,148.7,-0.0911,0.00014,5.4459]
[1778088378372,34.37,81498.5,148.7,-0.09161,0.00014,5.46812]
[1778088380763,34.37,81501.53,148.7,-0.09117,0.00014,5.44883]
[1778088382599,34.37,81501.35,148.7,-0.09119,0.00014,5.4498]
[1778088383410,34.37,81501.35,148.7,-0.09119,0.00014,5.4498]
[1778088383407,34.37,81495.44,148.7,-0.09204,0.00014,5.48697]
[1778088388442,34.37,81491.56,148.7,-0.09258,0.00015,5.51062]
[1778088390973,34.37,81491.34,148.7,-0.09261,0.00015,5.51183]
[1778088390974,34.37,81491.34,148.7,-0.09261,0.00015,5.51183]
[1778088391115,34.37,81491.34,148.7,-0.09261,0.00015,5.51183]
[1778088392706,34.37,81489.3,148.7,-0.09277,0.00015,5.51575]
[1778088394667,34.37,81485.47,148.7,-0.09332,0.00015,5.53963]
[1778088396693,34.37,81484.24,148.7,-0.09349,0.00015,5.54698]
[1778088398512,34.36,81472.47,148.7,-0.09521,0.00015,5.62112]
[1778088399441,34.36,81472.47,148.7,-0.09521,0.00015,5.62112]
[1778088405168,34.36,81472.67,148.7,-0.09514,0.00015,5.6181]
[1778088405345,34.36,81472.67,148.7,-0.09514,0.00015,5.6181]
[1778088405345,34.36,81472.67,148.7,-0.09514,0.00015,5.6181]
[1778088406075,34.35,81472.15,148.7,-0.09521,0.00015,5.62108]
[1778088406150,34.35,81472.15,148.7,-0.09521,0.00015,5.62108]
[1778088406594,34.35,81477.25,148.7,-0.09444,0.00015,5.58822]
[1778088407212,34.35,81488.83,148.7,-0.09274,0.00015,5.51439]
[1778088409589,34.35,81494.91,148.7,-0.09185,0.00014,5.47551]
[1778088415156,34.35,81496.02,148.7,-0.09168,0.00014,5.46801]
[1778088420666,34.35,81494.28,148.7,-0.09191,0.00014,5.47828]
[1778088425543,34.34,81495.04,148.7,-0.09179,0.00014,5.47299]
[1778088430940,34.34,81492.43,148.7,-0.09216,0.00014,5.48887]
[1778088435173,34.34,81492.95,148.7,-0.09207,0.00014,5.48502]
[1778088436959,34.34,81490.55,148.7,-0.09241,0.00015,5.49991]
[1778088440691,34.34,81488.86,148.7,-0.09264,0.00015,5.50985]
[1778088443017,34.34,81493.2,148.7,-0.092,0.00014,5.48205]
[1778088448967,34.33,81493.44,148.7,-0.09195,0.00014,5.47982]
[1778088454909,34.33,81495.09,148.7,-0.09157,0.00014,5.4599]
[1778088457751,34.33,81495.09,148.7,-0.09157,0.00014,5.4599]
[1778088463972,34.33,81503.22,148.7,-0.09039,0.00014,5.40811]
[1778088465484,34.33,81503.22,148.7,-0.09039,0.00014,5.40811]
[1778088465493,34.33,81503.22,148.7,-0.09039,0.00014,5.40811]
[1778088467232,34.33,81502.07,148.7,-0.09055,0.00014,5.41529]
[1778088473035,34.33,81503.13,148.7,-0.09039,0.00014,5.40843]
[1778088478070,34.33,81502.72,148.7,-0.09045,0.00014,5.41087]
[1778088479255,34.33,81502.72,148.7,-0.09045,0.00014,5.41087]
[1778088479291,34.33,81502.72,148.7,-0.09045,0.00014,5.41087]
[1778088479411,34.33,81502.72,148.7,-0.09045,0.00014,5.41087]
[1778088479500,34.33,81502.72,148.7,-0.09045,0.00014,5.41087]
[1778088484112,34.32,81491.46,148.7,-0.09206,0.00014,5.48128]
[1778088488531,34.32,81485.2,148.7,-0.09295,0.00015,5.52033]
[1778088490873,34.32,81482.23,148.7,-0.09338,0.00015,5.53876]
[1778088490877,34.32,81482.23,148.7,-0.09338,0.00015,5.53876]
[1778088491203,34.32,81482.23,148.7,-0.09338,0.00015,5.53876]
[1778088491234,34.32,81491.21,148.7,-0.09206,0.00014,5.48162]
[1778088493280,34.32,81497.43,148.7,-0.09116,0.00014,5.44212]
[1778088494436,34.32,81497.43,148.7,-0.09116,0.00014,5.44212]
[1778088495561,34.32,81500.2,148.7,-0.09076,0.00014,5.42451]
[1778088496020,34.32,81500.2,148.7,-0.09076,0.00014,5.42451]
[1778088505262,34.32,81498.42,148.7,-0.091,0.00014,5.43512]
[1778088506927,34.32,81498.42,148.7,-0.091,0.00014,5.43512]
[1778088506930,34.32,81498.42,148.7,-0.091,0.00014,5.43512]
[1778088515332,34.31,81498.31,148.7,-0.09088,0.00014,5.4266]
[1778088517095,34.31,81497.47,148.7,-0.091,0.00014,5.43184]
[1778088517798,34.31,81498.36,148.7,-0.09087,0.00014,5.42619]
[1778088517838,34.31,81498.36,148.7,-0.09087,0.00014,5.42619]
[1778088524548,34.31,81497.8,148.7,-0.09094,0.00014,5.42943]
[1778088525543,34.31,81497.83,148.7,-0.09094,0.00014,5.42919]
[1778088525549,34.31,81497.83,148.7,-0.09094,0.00014,5.42919]
[1778088525961,34.31,81497.87,148.7,-0.09093,0.00014,5.42888]
[1778088528091,34.31,81497.94,148.7,-0.09092,0.00014,5.42839]
[1778088528101,34.31,81497.94,148.7,-0.09092,0.00014,5.42839]
[1778088530439,34.31,81497.97,148.7,-0.09091,0.00014,5.4281]
[1778088534133,34.31,81497.97,148.7,-0.09091,0.00014,5.42799]
[1778088535554,34.31,81497.97,148.7,-0.09091,0.00014,5.4278]
[1778088538312,34.31,81498.14,148.7,-0.09088,0.00014,5.42658]
[1778088538936,34.31,81498.1,148.7,-0.09088,0.00014,5.42679]
[1778088543140,34.31,81498.54,148.7,-0.09082,0.00014,5.42378]
[1778088546244,34.31,81498.92,148.7,-0.09076,0.00014,5.42131]
[1778088548747,34.31,81499.45,148.7,-0.09068,0.00014,5.41782]
[1778088549596,34.31,81499.45,148.7,-0.09068,0.00014,5.41782]
[1778088553566,34.31,81494.44,148.7,-0.0914,0.00014,5.44926]
[1778088559605,34.31,81495.59,148.7,-0.09122,0.00014,5.44146]
[1778088564676,34.3,81495.21,148.7,-0.09127,0.00014,5.44348]
[1778088568222,34.3,81495.42,148.7,-0.09123,0.00014,5.44208]
[1778088570599,34.3,81497.87,148.7,-0.09088,0.00014,5.42643]
[1778088570675,34.3,81498.63,148.7,-0.09077,0.00014,5.4216]
[1778088571740,34.3,81500.05,148.7,-0.09056,0.00014,5.41263]
[1778088577767,34.3,81495.92,148.7,-0.09102,0.00014,5.42971]
[1778088582802,34.3,81496.51,148.7,-0.09093,0.00014,5.42574]
[1778088585131,34.3,81496.38,148.7,-0.09095,0.00014,5.42652]
[1778088585166,34.3,81496.38,148.7,-0.09095,0.00014,5.42652]
[1778088588599,34.3,81495.75,148.7,-0.09104,0.00014,5.43033]
[1778088588702,34.3,81495.74,148.7,-0.09104,0.00014,5.43029]
[1778088588709,34.3,81495.74,148.7,-0.09104,0.00014,5.43029]
[1778088588718,34.3,81495.74,148.7,-0.09104,0.00014,5.43029]
[1778088588728,34.3,81495.74,148.7,-0.09104,0.00014,5.43029]
[1778088588839,34.3,81495.74,148.7,-0.09104,0.00014,5.43029]
[1778088589505,34.3,81495.74,148.7,-0.09104,0.00014,5.43029]
[1778088590138,34.3,81496.08,148.7,-0.09099,0.00014,5.4281]
[1778088590662,34.3,81496.32,148.7,-0.09095,0.00014,5.42659]
[1778088590922,34.3,81496.32,148.7,-0.09095,0.00014,5.42659]
[1778088591224,34.3,81489.02,148.7,-0.09201,0.00015,5.47264]
[1778088591865,34.3,81480.89,148.7,-0.09319,0.00015,5.52406]
[1778088593667,34.3,81478.81,148.7,-0.09349,0.00015,5.53708]
[1778088593670,34.3,81478.81,148.7,-0.09349,0.00015,5.53708]
[1778088593672,34.3,81478.81,148.7,-0.09349,0.00015,5.53708]
[1778088597323,34.3,81468.07,148.7,-0.09506,0.00015,5.60478]
[1778088599846,34.29,81472.18,148.7,-0.09443,0.00015,5.5776]
[1778088604081,34.29,81471.93,148.7,-0.09444,0.00015,5.57809]
[1778088604110,34.29,81471.93,148.7,-0.09444,0.00015,5.57809]
[1778088605963,34.29,81479.37,148.7,-0.09333,0.00015,5.52995]
[1778088607055,34.29,81479.37,148.7,-0.09333,0.00015,5.52995]
[1778088608048,34.29,81480.14,148.7,-0.09321,0.00015,5.52486]
[1778088608141,34.29,81480.14,148.7,-0.09321,0.00015,5.52486]
[1778088608273,34.29,81480.14,148.7,-0.09321,0.00015,5.52486]
[1778088608689,34.28,81479.89,148.7,-0.09324,0.00015,5.52625]
[1778088608990,34.28,81479.89,148.7,-0.09324,0.00015,5.52625]
[1778088609092,34.28,81486.4,148.7,-0.09229,0.00015,5.48475]
[1778088614073,34.28,81489.51,148.7,-0.09182,0.00015,5.4646]
[1778088619179,34.28,81484.88,148.7,-0.09248,0.00015,5.49338]
[1778088622555,34.28,81485.11,148.7,-0.09244,0.00015,5.49151]
[1778088628120,34.28,81485.48,148.7,-0.09237,0.00015,5.48819]
[1778088628749,34.28,81485.48,148.7,-0.09237,0.00015,5.48819]
[1778088630508,34.27,81483.49,148.7,-0.09265,0.00015,5.50068]
[1778088630529,34.27,81483.49,148.7,-0.09265,0.00015,5.50068]
[1778088631615,34.27,81484.69,148.7,-0.09247,0.00015,5.49292]
[1778088632740,34.27,81487.97,148.7,-0.09187,0.00015,5.46324]
[1778088632809,34.27,81487.97,148.7,-0.09187,0.00015,5.46324]
[1778088632881,34.27,81487.97,148.7,-0.09187,0.00015,5.46324]
[1778088638190,34.27,81488.93,148.7,-0.09172,0.00015,5.45665]
[1778088642891,34.27,81489.43,148.7,-0.09164,0.00014,5.45315]
[1778088642917,34.27,81489.43,148.7,-0.09164,0.00014,5.45315]
[1778088643526,34.27,81489.43,148.7,-0.09164,0.00014,5.45315]
[1778088644649,34.27,81491.2,148.7,-0.09138,0.00014,5.44181]
[1778088653183,34.27,81495.32,148.7,-0.09078,0.00014,5.41558]
[1778088654546,34.27,81495.32,148.7,-0.09078,0.00014,5.41556]
[1778088654645,34.27,81495.32,148.7,-0.09078,0.00014,5.41556]
[1778088654661,34.27,81495.32,148.7,-0.09078,0.00014,5.41556]
[1778088657323,34.27,81503.12,148.7,-0.08966,0.00014,5.36645]
[1778088661539,34.27,81499.33,148.7,-0.0902,0.00014,5.39045]
[1778088661746,34.27,81501.98,148.7,-0.08982,0.00014,5.3738]
[1778088663511,34.27,81503.23,148.7,-0.08965,0.00014,5.36599]
[1778088664065,34.27,81504.62,148.7,-0.08945,0.00014,5.35731]
[1778088664372,34.27,81496.08,148.7,-0.09067,0.00014,5.41108]
[1778088665306,34.27,81496.08,148.7,-0.09067,0.00014,5.41108]
[1778088665379,34.27,81488.24,148.7,-0.09181,0.00015,5.46057]
[1778088666343,34.27,81488.24,148.7,-0.09181,0.00015,5.46057]
[1778088667794,34.27,81479.63,148.7,-0.09306,0.00015,5.51493]
[1778088668496,34.27,81479.63,148.7,-0.09306,0.00015,5.51493]
[1778088669621,34.27,81493.6,148.7,-0.09102,0.00014,5.42616]
[1778088675455,34.27,81492.19,148.7,-0.09122,0.00014,5.43485]
[1778088678732,34.27,81491.75,148.7,-0.09128,0.00014,5.43746]
[1778088679901,34.27,81491.64,148.7,-0.09129,0.00014,5.4381]
[1778088684332,34.27,81493.45,148.7,-0.09103,0.00014,5.42647]
[1778088684351,34.27,81493.45,148.7,-0.09103,0.00014,5.42647]
[1778088684439,34.27,81493.45,148.7,-0.09103,0.00014,5.42647]
[1778088684518,34.27,81499.27,148.7,-0.09019,0.00014,5.38975]
[1778088689553,34.27,81495.44,148.7,-0.09074,0.00014,5.41387]
[1778088693245,34.27,81495.82,148.7,-0.09056,0.00014,5.4028]
[1778088693275,34.27,81495.82,148.7,-0.09056,0.00014,5.4028]
[1778088693490,34.27,81495.82,148.7,-0.09056,0.00014,5.4028]
[1778088694589,34.27,81487.82,148.7,-0.09171,0.00015,5.4533]
[1778088695675,34.27,81481.76,148.7,-0.09259,0.00015,5.49168]
[1778088701638,34.26,81480.08,148.7,-0.09282,0.00015,5.50152]
[1778088704148,34.26,81479.72,148.7,-0.09287,0.00015,5.5035]
[1778088709694,34.26,81481.23,148.7,-0.09262,0.00015,5.49263]
[1778088710371,34.26,81481.23,148.7,-0.09262,0.00015,5.49263]
[1778088711544,34.26,81483.56,148.7,-0.09227,0.00015,5.47771]
[1778088711707,34.26,81483.56,148.7,-0.09227,0.00015,5.47771]
[1778088713724,34.26,81493.21,148.7,-0.09087,0.00014,5.41644]
[1778088714150,34.26,81493.21,148.7,-0.09087,0.00014,5.41644]
[1778088719668,34.26,81495.85,148.7,-0.09049,0.00014,5.39973]
[1778088722536,34.26,81499.71,148.7,-0.08994,0.00014,5.37547]
[1778088723642,34.26,81498.6,148.7,-0.0901,0.00014,5.3825]
[1778088730142,34.26,81494.59,148.7,-0.09067,0.00014,5.40782]
[1778088734710,34.26,81499.21,148.7,-0.09001,0.00014,5.37871]
[1778088740824,34.26,81493.86,148.7,-0.09078,0.00014,5.4125]
[1778088746678,34.26,81495.29,148.7,-0.09057,0.00014,5.40341]
[1778088746856,34.26,81496.13,148.7,-0.09045,0.00014,5.39812]
[1778088751401,34.26,81499.27,148.7,-0.09,0.00014,5.37842]
[1778088752051,34.26,81487.53,148.7,-0.09157,0.00015,5.44391]
[1778088752953,34.26,81487.53,148.7,-0.09157,0.00015,5.44391]
[1778088755072,34.25,81476.27,148.7,-0.09321,0.00015,5.51501]
[1778088760107,34.25,81478.05,148.7,-0.09293,0.00015,5.50288]
[1778088762077,34.25,81477.9,148.7,-0.09295,0.00015,5.50368]
[1778088767156,34.25,81478.65,148.7,-0.09281,0.00015,5.49792]
[1778088772709,34.25,81478.45,148.7,-0.09283,0.00015,5.49861]
[1778088772712,34.25,81478.45,148.7,-0.09283,0.00015,5.49861]
[1778088775732,34.24,81485.44,148.7,-0.0918,0.00015,5.45371]
[1778088779164,34.24,81485.44,148.7,-0.09179,0.00015,5.45346]
[1778088779201,34.24,81485.44,148.7,-0.09179,0.00015,5.45346]
[1778088779235,34.24,81485.44,148.7,-0.09179,0.00015,5.45346]
[1778088779635,34.24,81485.44,148.7,-0.09179,0.00015,5.45346]
[1778088782108,34.24,81486.1,148.7,-0.09169,0.00015,5.44908]
[1778088783513,34.24,81481.62,148.7,-0.09234,0.00015,5.47739]
[1778088789314,34.24,81479.25,148.7,-0.09267,0.00015,5.49148]
[1778088794449,34.24,81481.91,148.7,-0.09226,0.00015,5.47404]
[1778088794499,34.24,81481.91,148.7,-0.09226,0.00015,5.47404]
[1778088794518,34.24,81487.69,148.7,-0.09142,0.00014,5.43731]
[1778088795533,34.24,81487.69,148.7,-0.09142,0.00014,5.43731]
[1778088797175,34.24,81495.55,148.7,-0.09029,0.00014,5.38762]
[1778088800535,34.24,81496.38,148.7,-0.09017,0.00014,5.38246]
[1778088801598,34.24,81496.39,148.7,-0.09017,0.00014,5.38243]
[1778088802799,34.24,81499.74,148.7,-0.08969,0.00014,5.36138]
[1778088807673,34.24,81495.98,148.7,-0.09023,0.00014,5.38526]
[1778088815500,34.24,81496.35,148.7,-0.09006,0.00014,5.3746]
[1778088821542,34.24,81498.79,148.7,-0.08972,0.00014,5.35952]
[1778088826577,34.24,81497.07,148.7,-0.08997,0.00014,5.37065]
[1778088831613,34.24,81495.56,148.7,-0.09019,0.00014,5.3804]
[1778088835657,34.24,81493.18,148.7,-0.09054,0.00014,5.3955]
[1778088835665,34.24,81493.18,148.7,-0.09054,0.00014,5.3955]
[1778088835720,34.24,81493.18,148.7,-0.09054,0.00014,5.3955]
[1778088836549,34.24,81490.82,148.7,-0.09088,0.00014,5.4104]
[1778088837655,34.24,81480.86,148.7,-0.09232,0.00015,5.47338]
[1778088842690,34.24,81482.36,148.7,-0.09209,0.00015,5.46339]
[1778088845437,34.24,81487.02,148.7,-0.09141,0.00015,5.43371]
[1778088849114,34.24,81490.96,148.7,-0.09084,0.00014,5.40867]
[1778088849127,34.24,81490.96,148.7,-0.09084,0.00014,5.40867]
[1778088855186,34.24,81493.23,148.7,-0.09051,0.00014,5.39434]
[1778088857797,34.24,81485.45,148.7,-0.09164,0.00015,5.44352]
[1778088861257,34.24,81483.73,148.7,-0.09188,0.00015,5.45427]
[1778088861268,34.24,81483.73,148.7,-0.09188,0.00015,5.45427]
[1778088862626,34.24,81483.74,148.7,-0.09188,0.00015,5.45412]
[1778088863699,34.24,81486.85,148.7,-0.09143,0.00015,5.43435]
[1778088863859,34.24,81486.85,148.7,-0.09143,0.00015,5.43435]
[1778088863959,34.24,81488.74,148.7,-0.09115,0.00014,5.42232]
[1778088867401,34.24,81490.28,148.7,-0.09093,0.00014,5.41249]
[1778088872902,34.24,81487.66,148.7,-0.09118,0.00014,5.42023]
[1778088875923,34.24,81479.43,148.7,-0.09237,0.00015,5.47225]
[1778088880958,34.23,81476.51,148.7,-0.09279,0.00015,5.49027]
[1778088881984,34.23,81476.51,148.7,-0.09279,0.00015,5.49027]
[1778088885465,34.23,81473.21,148.7,-0.09326,0.00015,5.51079]
[1778088891748,34.23,81472.42,148.7,-0.09336,0.00015,5.51483]
[1778088898079,34.22,81473.87,148.7,-0.09311,0.00015,5.50427]
[1778088900293,34.22,81473.52,148.7,-0.09316,0.00015,5.50634]
[1778088906135,34.22,81474.08,148.7,-0.09305,0.00015,5.50165]
[1778088907389,34.22,81474.08,148.7,-0.09305,0.00015,5.50165]
[1778088907446,34.22,81474.08,148.7,-0.09305,0.00015,5.50165]
[1778088907672,34.22,81474.08,148.7,-0.09305,0.00015,5.50165]
[1778088909436,34.22,81469.82,148.7,-0.09367,0.00015,5.52849]
[1778088909866,34.22,81469.82,148.7,-0.09367,0.00015,5.52849]
[1778088915666,34.21,81466.72,148.7,-0.09411,0.00015,5.54719]
[1778088918219,34.21,81473.92,148.7,-0.09302,0.00015,5.50028]
[1778088919183,34.21,81473.92,148.7,-0.09302,0.00015,5.50028]
[1778088919398,34.21,81473.92,148.7,-0.09302,0.00015,5.50028]
[1778088919949,34.21,81473.92,148.7,-0.09302,0.00015,5.50028]
[1778088922805,34.21,81470.39,148.7,-0.09353,0.00015,5.52235]
[1778088923260,34.21,81466.89,148.7,-0.09405,0.00015,5.54451]
[1778088925818,34.21,81459.36,148.7,-0.09516,0.00015,5.59224]
[1778088930524,34.2,81459.57,148.7,-0.09509,0.00015,5.58951]
[1778088934187,34.2,81463.68,148.7,-0.09433,0.00015,5.55341]
[1778088934920,34.2,81476.07,148.7,-0.09249,0.00015,5.47419]
[1778088935092,34.2,81476.07,148.7,-0.09249,0.00015,5.47419]
[1778088935820,34.2,81476.07,148.7,-0.09249,0.00015,5.47419]
[1778088936350,34.2,81479.1,148.7,-0.09205,0.00015,5.45484]
[1778088938734,34.2,81488.77,148.7,-0.09064,0.00014,5.39352]
[1778088939949,34.2,81489.35,148.7,-0.09056,0.00014,5.38987]
[1778088943231,34.2,81492.4,148.7,-0.09012,0.00014,5.37085]
[1778088944729,34.2,81491.04,148.7,-0.09032,0.00014,5.37948]
[1778088945799,34.2,81476.34,148.7,-0.09246,0.00015,5.47262]
[1778088946166,34.2,81476.34,148.7,-0.09246,0.00015,5.47262]
[1778088946192,34.2,81476.34,148.7,-0.09246,0.00015,5.47262]
[1778088947827,34.2,81476.49,148.7,-0.09243,0.00015,5.47157]
[1778088948431,34.2,81484.87,148.7,-0.09121,0.00015,5.41825]
[1778088949563,34.2,81484.87,148.7,-0.09121,0.00015,5.41825]
[1778088954673,34.2,81489.47,148.7,-0.09054,0.00014,5.38924]
[1778088954682,34.2,81489.47,148.7,-0.09054,0.00014,5.38924]
[1778088956900,34.2,81489.92,148.7,-0.09048,0.00014,5.38644]
[1778088962489,34.2,81486.57,148.7,-0.09096,0.00014,5.40765]
[1778088962572,34.2,81486.57,148.7,-0.09096,0.00014,5.40765]
[1778088964470,34.2,81495.11,148.7,-0.08973,0.00014,5.35379]
[1778088968584,34.2,81488.78,148.7,-0.09065,0.00014,5.39419]
[1778088970590,34.2,81488.63,148.7,-0.09068,0.00014,5.39516]
[1778088971171,34.2,81489.12,148.7,-0.09061,0.00014,5.39208]
[1778088973453,34.2,81487.87,148.7,-0.09079,0.00014,5.40001]
[1778088974294,34.2,81486.66,148.7,-0.09096,0.00014,5.40767]
[1778088975522,34.2,81485.01,148.7,-0.0912,0.00015,5.4181]
[1778088975524,34.2,81485.01,148.7,-0.0912,0.00015,5.4181]
[1778088976502,34.2,81483.86,148.7,-0.09137,0.00015,5.42536]
[1778088982596,34.2,81482.6,148.7,-0.09155,0.00015,5.43311]
[1778088987717,34.2,81482.75,148.7,-0.09152,0.00015,5.43189]
[1778088991000,34.2,81482.75,148.7,-0.09152,0.00015,5.43189]
[1778088991005,34.2,81482.75,148.7,-0.09152,0.00015,5.43189]
[1778088991972,34.2,81489.79,148.7,-0.09037,0.00014,5.37856]
[1778088992752,34.2,81495.81,148.7,-0.08951,0.00014,5.34066]
[1778088993778,34.2,81495.81,148.7,-0.08951,0.00014,5.34066]
[1778088995487,34.2,81493.16,148.7,-0.08989,0.00014,5.35755]
[1778088996368,34.2,81490.87,148.7,-0.09022,0.00014,5.37205]
[1778088996405,34.2,81490.87,148.7,-0.09022,0.00014,5.37205]
[1778088996447,34.2,81490.87,148.7,-0.09022,0.00014,5.37205]
[1778088996785,34.2,81493.87,148.7,-0.08979,0.00014,5.35319]
[1778088997788,34.2,81493.87,148.7,-0.08979,0.00014,5.35319]
[1778088997792,34.2,81494.87,148.7,-0.08964,0.00014,5.34649]
[1778089002827,34.2,81495.59,148.7,-0.08954,0.00014,5.34239]
[1778089005461,34.2,81494.72,148.7,-0.08967,0.00014,5.34803]
[1778089005850,34.2,81494.72,148.7,-0.08967,0.00014,5.34803]
[1778089005893,34.2,81494.72,148.7,-0.08967,0.00014,5.34803]
[1778089006810,34.2,81494.5,148.7,-0.08971,0.00014,5.3495]
[1778089011890,34.2,81496.86,148.7,-0.08938,0.00014,5.33519]
[1778089012974,34.2,81496.86,148.7,-0.08938,0.00014,5.33519]
[1778089018939,34.2,81497.48,148.7,-0.08931,0.00014,5.33198]
[1778089020096,34.2,81497.48,148.7,-0.08931,0.00014,5.33198]
[1778089020131,34.2,81497.44,148.7,-0.08932,0.00014,5.33232]
[1778089020953,34.2,81483.08,148.7,-0.09139,0.00015,5.423]
[1778089021099,34.2,81483.08,148.7,-0.09139,0.00015,5.423]
[1778089021960,34.2,81490.11,148.7,-0.09037,0.00014,5.37867]
[1778089022099,34.2,81490.11,148.7,-0.09037,0.00014,5.37867]
[1778089023023,34.2,81490.11,148.7,-0.09037,0.00014,5.37867]
[1778089023085,34.2,81491.21,148.7,-0.09021,0.00014,5.3717]
[1778089025224,34.2,81491.92,148.7,-0.09011,0.00014,5.3673]
[1778089029225,34.21,81491.13,148.7,-0.09023,0.00014,5.37247]
[1778089029810,34.21,81491.13,148.7,-0.09023,0.00014,5.37247]
[1778089029819,34.21,81491.13,148.7,-0.09023,0.00014,5.37247]
[1778089034044,34.21,81481.6,148.7,-0.09162,0.00015,5.43294]
[1778089036452,34.21,81478.62,148.7,-0.09205,0.00015,5.45184]
[1778089037324,34.21,81478.58,148.7,-0.09205,0.00015,5.45189]
[1778089037472,34.21,81478.58,148.7,-0.09205,0.00015,5.45189]
[1778089042101,34.2,81488.27,148.7,-0.09064,0.00014,5.39024]
[1778089043370,34.2,81488.27,148.7,-0.09064,0.00014,5.39024]
[1778089045729,34.2,81488.28,148.7,-0.09064,0.00014,5.39022]
[1778089051164,34.21,81484.59,148.7,-0.09105,0.00015,5.40502]
[1778089053178,34.2,81478.63,148.7,-0.09191,0.00015,5.44269]
[1778089055502,34.2,81479.65,148.7,-0.09176,0.00015,5.43616]
[1778089060606,34.2,81479.37,148.7,-0.0918,0.00015,5.43772]
[1778089066269,34.2,81479.88,148.7,-0.09172,0.00015,5.43408]
[1778089067662,34.2,81479.88,148.7,-0.09172,0.00015,5.43408]
[1778089067689,34.2,81479.88,148.7,-0.09172,0.00015,5.43408]
[1778089071119,34.2,81482.26,148.7,-0.09137,0.00015,5.41889]
[1778089071924,34.2,81482.73,148.7,-0.0913,0.00015,5.41589]
[1778089073741,34.2,81482.8,148.7,-0.09129,0.00015,5.4154]
[1778089073822,34.2,81482.8,148.7,-0.09129,0.00015,5.4154]
[1778089075132,34.2,81483.62,148.7,-0.09117,0.00015,5.41019]
[1778089075219,34.2,81483.38,148.7,-0.0912,0.00015,5.4117]
[1778089075250,34.2,81483.38,148.7,-0.0912,0.00015,5.4117]
[1778089076229,34.2,81482.39,148.7,-0.09135,0.00015,5.41795]
[1778089076469,34.2,81482.39,148.7,-0.09135,0.00015,5.41795]
[1778089076639,34.2,81482.39,148.7,-0.09135,0.00015,5.41795]
[1778089076658,34.2,81482.39,148.7,-0.09135,0.00015,5.41795]
[1778089080925,34.2,81480.02,148.7,-0.09169,0.00015,5.43281]
[1778089080929,34.2,81480.02,148.7,-0.09169,0.00015,5.43281]
[1778089080972,34.2,81480.02,148.7,-0.09169,0.00015,5.43281]
[1778089081282,34.2,81479.89,148.7,-0.09171,0.00015,5.43358]
[1778089081374,34.2,81487.32,148.7,-0.09062,0.00014,5.38653]
[1778089085805,34.2,81483.65,148.7,-0.09116,0.00015,5.40975]
[1778089088329,34.2,81486.91,148.7,-0.09068,0.00014,5.38912]
[1778089093590,34.2,81491.74,148.7,-0.08999,0.00014,5.35882]
[1778089095610,34.2,81487.76,148.7,-0.09057,0.00014,5.38405]
[1778089096074,34.2,81487.76,148.7,-0.09057,0.00014,5.38405]
[1778089103069,34.2,81487.74,148.7,-0.09057,0.00014,5.38432]
[1778089103841,34.2,81487.74,148.7,-0.09058,0.00014,5.38442]
[1778089103988,34.2,81487.74,148.7,-0.09058,0.00014,5.38442]
[1778089104056,34.2,81487.74,148.7,-0.09058,0.00014,5.38442]
[1778089105543,34.2,81480.85,148.7,-0.09158,0.00015,5.42801]
[1778089111585,34.2,81480.99,148.7,-0.09143,0.00015,5.41822]
[1778089117994,34.2,81480.83,148.7,-0.09145,0.00015,5.4191]
[1778089123669,34.2,81481.17,148.7,-0.09139,0.00015,5.41671]
[1778089127697,34.2,81487.88,148.7,-0.09042,0.00014,5.37424]
[1778089128252,34.2,81487.88,148.7,-0.09042,0.00014,5.37424]
[1778089133740,34.2,81487.92,148.7,-0.09042,0.00014,5.37424]
[1778089134331,34.2,81487.92,148.7,-0.09042,0.00014,5.37424]
[1778089139782,34.2,81487.74,148.7,-0.09045,0.00014,5.37564]
[1778089140627,34.2,81487.74,148.7,-0.09045,0.00014,5.37564]
[1778089141001,34.2,81487.74,148.7,-0.09045,0.00014,5.37564]
[1778089141346,34.2,81487.18,148.7,-0.09053,0.00014,5.37922]
[1778089141797,34.2,81481.42,148.7,-0.09137,0.00015,5.41567]
[1778089145457,34.2,81481.3,148.7,-0.09138,0.00015,5.41638]
[1778089146509,34.2,81479.3,148.7,-0.09167,0.00015,5.42903]
[1778089151869,34.2,81474.55,148.7,-0.09236,0.00015,5.45884]
[1778089152570,34.2,81474.55,148.7,-0.09236,0.00015,5.45884]
[1778089157911,34.2,81468.85,148.7,-0.09319,0.00015,5.49456]
[1778089160932,34.2,81463.09,148.7,-0.09403,0.00015,5.53082]
[1778089164711,34.2,81464.46,148.7,-0.09381,0.00015,5.52149]
[1778089167544,34.19,81466.48,148.7,-0.0935,0.00015,5.50808]
[1778089172331,34.19,81472.05,148.7,-0.09254,0.00015,5.4632]
[1778089172964,34.19,81472.05,148.7,-0.09254,0.00015,5.4632]
[1778089178049,34.19,81480.44,148.7,-0.0913,0.00015,5.40968]
[1778089179059,34.19,81487.21,148.7,-0.09032,0.00014,5.36687]
[1778089182887,34.19,81489.11,148.7,-0.09005,0.00014,5.35508]
[1778089185584,34.19,81489.97,148.7,-0.08993,0.00014,5.34988]
[1778089186008,34.19,81489.97,148.7,-0.08993,0.00014,5.34988]
[1778089188909,34.19,81489.07,148.7,-0.09007,0.00014,5.35578]
[1778089195003,34.19,81491.76,148.7,-0.08969,0.00014,5.3392]
[1778089196369,34.19,81491.64,148.7,-0.08971,0.00014,5.34024]
[1778089196500,34.19,81491.64,148.7,-0.08971,0.00014,5.34024]
[1778089197186,34.19,81484.55,148.7,-0.09074,0.00014,5.38505]
[1778089201096,34.2,81482.17,148.7,-0.09109,0.00015,5.40021]
[1778089208263,34.19,81480.18,148.7,-0.09137,0.00015,5.41265]
[1778089208990,34.19,81480.18,148.7,-0.09137,0.00015,5.41265]
[1778089210639,34.19,81483.86,148.7,-0.09084,0.00015,5.38935]
[1778089212252,34.19,81487.42,148.7,-0.09032,0.00014,5.36689]
[1778089215493,34.2,81485.65,148.7,-0.09058,0.00014,5.37821]
[1778089218407,34.2,81484.1,148.7,-0.09081,0.00015,5.38813]
[1778089224375,34.2,81479.67,148.7,-0.09145,0.00015,5.41609]
[1778089225494,34.2,81479.67,148.7,-0.09145,0.00015,5.41609]
[1778089227461,34.2,81479.72,148.7,-0.09144,0.00015,5.41574]
[1778089228439,34.2,81480.1,148.7,-0.09139,0.00015,5.41332]
[1778089228889,34.19,81473.72,148.7,-0.09232,0.00015,5.45377]
[1778089230573,34.19,81470.11,148.7,-0.09285,0.00015,5.47665]
[1778089236633,34.19,81472.81,148.7,-0.09231,0.00015,5.45025]
[1778089239701,34.19,81472.46,148.7,-0.09236,0.00015,5.45225]
[1778089240616,34.19,81472.2,148.7,-0.0924,0.00015,5.45383]
[1778089241107,34.19,81472.2,148.7,-0.0924,0.00015,5.45383]
[1778089245512,34.19,81471.97,148.7,-0.09242,0.00015,5.45496]
[1778089248769,34.19,81472.86,148.7,-0.09229,0.00015,5.44909]
[1778089255592,34.19,81471.67,148.7,-0.09245,0.00015,5.45608]
[1778089258804,34.19,81471.5,148.7,-0.09247,0.00015,5.457]
[1778089258805,34.19,81471.5,148.7,-0.09247,0.00015,5.457]
[1778089260531,34.19,81470.5,148.7,-0.09261,0.00015,5.46321]
[1778089261266,34.19,81470.5,148.7,-0.09261,0.00015,5.46321]
[1778089264813,34.19,81476.49,148.7,-0.09173,0.00015,5.42484]
[1778089271942,34.18,81471.6,148.7,-0.09244,0.00015,5.45554]
[1778089272066,34.18,81471.6,148.7,-0.09244,0.00015,5.45554]
[1778089272717,34.18,81465.71,148.7,-0.0933,0.00015,5.49289]
[1778089275535,34.18,81466.14,148.7,-0.09323,0.00015,5.48986]
[1778089279241,34.18,81465.18,148.7,-0.09337,0.00015,5.49559]
[1778089280990,34.18,81463.46,148.7,-0.09361,0.00015,5.50628]
[1778089281145,34.18,81463.46,148.7,-0.09361,0.00015,5.50628]
[1778089281164,34.18,81463.46,148.7,-0.09361,0.00015,5.50628]
[1778089281171,34.18,81463.46,148.7,-0.09361,0.00015,5.50628]
[1778089285321,34.18,81457.75,148.7,-0.09445,0.00015,5.54208]
[1778089289623,34.17,81457.0,148.7,-0.09454,0.00015,5.54582]
[1778089291303,34.17,81457.81,148.7,-0.09441,0.00015,5.54042]
[1778089291428,34.17,81457.66,148.7,-0.0943,0.00015,5.53243]
[1778089296886,34.17,81457.79,148.7,-0.09425,0.00015,5.53041]
[1778089301876,34.17,81459.18,148.7,-0.09403,0.00015,5.52074]
[1778089308970,34.16,81459.09,148.7,-0.09401,0.00015,5.51986]
[1778089310550,34.16,81461.28,148.7,-0.09368,0.00015,5.50568]
[1778089316019,34.16,81464.68,148.7,-0.09316,0.00015,5.48325]
[1778089321055,34.15,81463.79,148.7,-0.09327,0.00015,5.48831]
[1778089322271,34.15,81463.79,148.7,-0.09327,0.00015,5.48831]
[1778089328104,34.15,81459.32,148.7,-0.09392,0.00015,5.51599]
[1778089333139,34.15,81459.12,148.7,-0.09393,0.00015,5.51648]
[1778089334661,34.15,81459.12,148.7,-0.09393,0.00015,5.51648]
[1778089340188,34.14,81463.24,148.7,-0.09329,0.00015,5.4892]
[1778089340521,34.14,81463.24,148.7,-0.09329,0.00015,5.4892]
[1778089346086,34.14,81460.24,148.7,-0.09373,0.00015,5.50774]
[1778089352272,34.14,81461.03,148.7,-0.09346,0.00015,5.49302]
[1778089355295,34.14,81461.54,148.7,-0.09338,0.00015,5.48951]
[1778089362342,34.13,81462.39,148.7,-0.09323,0.00015,5.4831]
[1778089364650,34.13,81462.43,148.7,-0.09322,0.00015,5.48272]
[1778089365614,34.13,81462.95,148.7,-0.09314,0.00015,5.47919]
[1778089366143,34.13,81462.95,148.7,-0.09314,0.00015,5.47919]
[1778089371894,34.13,81464.16,148.7,-0.09295,0.00015,5.47088]
[1778089373861,34.13,81464.4,148.7,-0.09291,0.00015,5.46918]
[1778089376068,34.13,81464.02,148.7,-0.09296,0.00015,5.47144]
[1778089381242,34.13,81461.14,148.7,-0.09338,0.00015,5.48946]
[1778089381629,34.13,81461.64,148.7,-0.0933,0.00015,5.48604]
[1778089382112,34.13,81461.64,148.7,-0.0933,0.00015,5.48604]
[1778089382219,34.13,81461.64,148.7,-0.0933,0.00015,5.48604]
[1778089382308,34.13,81454.5,148.7,-0.09436,0.00015,5.53162]
[1778089386758,34.12,81456.87,148.7,-0.09399,0.00015,5.51565]
[1778089392038,34.12,81460.77,148.7,-0.09339,0.00015,5.49004]
[1778089397587,34.12,81460.18,148.7,-0.09346,0.00015,5.49294]
[1778089400611,34.12,81459.48,148.7,-0.09356,0.00015,5.49718]
[1778089400990,34.12,81459.48,148.7,-0.09356,0.00015,5.49718]
[1778089404884,34.12,81459.63,148.7,-0.09353,0.00015,5.49596]
[1778089404914,34.12,81459.63,148.7,-0.09353,0.00015,5.49596]
[1778089405811,34.12,81459.63,148.7,-0.09352,0.00015,5.49559]
[1778089405830,34.12,81459.63,148.7,-0.09352,0.00015,5.49559]
[1778089405949,34.12,81459.63,148.7,-0.09352,0.00015,5.49559]
[1778089411686,34.11,81462.49,148.7,-0.09295,0.00015,5.46786]
[1778089416413,34.11,81467.14,148.7,-0.09226,0.00015,5.43798]
[1778089416504,34.11,81467.84,148.7,-0.09216,0.00015,5.43349]
[1778089416882,34.11,81467.84,148.7,-0.09216,0.00015,5.43349]
[1778089419689,34.11,81471.75,148.7,-0.09158,0.00015,5.40856]
[1778089422388,34.11,81481.69,148.7,-0.09013,0.00014,5.34564]
[1778089423771,34.11,81491.62,148.7,-0.08871,0.00014,5.28342]
[1778089428587,34.12,81489.6,148.7,-0.08902,0.00014,5.29685]
[1778089431884,34.12,81489.81,148.7,-0.08899,0.00014,5.29571]
[1778089432507,34.12,81489.81,148.7,-0.089,0.00014,5.29625]
[1778089432507,34.12,81489.81,148.7,-0.089,0.00014,5.29625]
[1778089433582,34.12,81489.81,148.7,-0.08899,0.00014,5.29594]
[1778089433669,34.12,81489.81,148.7,-0.08899,0.00014,5.29594]
[1778089433841,34.12,81489.64,148.7,-0.08901,0.00014,5.29671]
[1778089438876,34.12,81491.06,148.7,-0.08883,0.00014,5.28874]
[1778089440359,34.12,81491.06,148.7,-0.08883,0.00014,5.28874]
[1778089440401,34.12,81491.06,148.7,-0.08883,0.00014,5.28874]
[1778089440483,34.12,81491.08,148.7,-0.08883,0.00014,5.2888]
[1778089440890,34.12,81498.55,148.7,-0.08776,0.00014,5.24164]
[1778089442159,34.12,81498.55,148.7,-0.08776,0.00014,5.24164]
[1778089442242,34.12,81498.55,148.7,-0.08776,0.00014,5.24164]
[1778089444741,34.12,81503.73,148.7,-0.08701,0.00014,5.20867]
[1778089448605,34.12,81501.65,148.7,-0.08729,0.00014,5.22113]
[1778089450212,34.11,81501.65,148.7,-0.08729,0.00014,5.22076]
[1778089450313,34.11,81502.35,148.7,-0.08718,0.00014,5.2162]
[1778089453032,34.11,81514.8,148.7,-0.0854,0.00014,5.13691]
[1778089453981,34.11,81526.4,148.7,-0.08379,0.00014,5.06468]
[1778089455079,34.11,81526.4,148.7,-0.08379,0.00014,5.06468]
[1778089459393,34.1,81527.52,148.7,-0.0836,0.00014,5.05637]
[1778089459663,34.1,81529.29,148.7,-0.08335,0.00014,5.04512]
[1778089460119,34.1,81529.29,148.7,-0.08335,0.00014,5.04512]
[1778089464511,34.1,81528.59,148.7,-0.08342,0.00014,5.04814]
[1778089464816,34.09,81529.08,148.7,-0.08334,0.00014,5.0448]
[1778089465278,34.09,81529.08,148.7,-0.08334,0.00014,5.0448]
[1778089465497,34.09,81529.08,148.7,-0.08334,0.00014,5.0448]
[1778089467073,34.09,81538.27,148.7,-0.08208,0.00014,4.98748]
[1778089468078,34.09,81538.27,148.7,-0.08208,0.00014,4.98748]
[1778089468251,34.09,81538.27,148.7,-0.08208,0.00014,4.98748]
[1778089468695,34.09,81539.87,148.7,-0.08186,0.00013,4.97745]
[1778089474286,34.09,81538.93,148.7,-0.08184,0.00013,4.9736]
[1778089475350,34.09,81536.27,148.7,-0.08219,0.00014,4.98968]
[1778089475879,34.08,81531.16,148.7,-0.08288,0.00014,5.0208]
[1778089478039,34.08,81531.79,148.7,-0.08278,0.00014,5.01638]
[1778089479810,34.08,81531.92,148.7,-0.08275,0.00014,5.01503]
[1778089483598,34.08,81533.44,148.7,-0.08252,0.00014,5.00461]
[1778089489228,34.07,81533.55,148.7,-0.08247,0.00014,5.00237]
[1778089494264,34.07,81533.49,148.7,-0.08245,0.00014,5.00144]
[1778089494670,34.07,81533.49,148.7,-0.08245,0.00014,5.00144]
[1778089500306,34.06,81537.3,148.7,-0.0819,0.00014,4.97658]
[1778089505341,34.06,81537.58,148.7,-0.08184,0.00014,4.97376]
[1778089511383,34.05,81538.02,148.7,-0.08175,0.00013,4.9698]
[1778089515399,34.05,81540.59,148.7,-0.08139,0.00013,4.95344]
[1778089521465,34.05,81538.17,148.7,-0.0817,0.00013,4.96721]
[1778089521907,34.05,81539.18,148.7,-0.08156,0.00013,4.96084]
[1778089527495,34.04,81538.68,148.7,-0.0816,0.00013,4.96276]
[1778089527723,34.04,81538.68,148.7,-0.0816,0.00013,4.96276]
[1778089527841,34.04,81538.68,148.7,-0.0816,0.00013,4.96276]
[1778089528239,34.04,81538.68,148.7,-0.0816,0.00013,4.96276]
[1778089528336,34.04,81538.68,148.7,-0.0816,0.00013,4.96276]
[1778089528605,34.04,81531.07,148.7,-0.08263,0.00014,5.00925]
[1778089529707,34.04,81529.78,148.7,-0.0828,0.00014,5.01692]
[1778089530268,34.04,81529.78,148.7,-0.0828,0.00014,5.01692]
[1778089531151,34.04,81524.87,148.7,-0.08346,0.00014,5.04692]
[1778089531524,34.04,81520.4,148.7,-0.08395,0.00014,5.06571]
[1778089531808,34.04,81520.4,148.7,-0.08395,0.00014,5.06571]
[1778089532531,34.04,81518.4,148.7,-0.08423,0.00014,5.07825]
[1778089537567,34.03,81518.58,148.7,-0.08416,0.00014,5.07529]
[1778089542603,34.03,81515.37,148.7,-0.08456,0.00014,5.09324]
[1778089542937,34.03,81515.37,148.7,-0.08456,0.00014,5.09324]
[1778089543610,34.02,81515.48,148.7,-0.08454,0.00014,5.09216]
[1778089543963,34.02,81515.48,148.7,-0.08454,0.00014,5.09216]
[1778089544053,34.02,81515.48,148.7,-0.08454,0.00014,5.09224]
[1778089549182,34.02,81515.43,148.7,-0.08452,0.00014,5.09133]
[1778089554688,34.01,81513.82,148.7,-0.08468,0.00014,5.09851]
[1778089558826,34.0,81508.66,148.7,-0.08536,0.00014,5.12891]
[1778089559309,34.0,81508.66,148.7,-0.08536,0.00014,5.12891]
[1778089564759,33.99,81506.35,148.7,-0.08561,0.00014,5.13991]
[1778089566085,33.99,81506.35,148.7,-0.08561,0.00014,5.13991]
[1778089572332,33.98,81507.98,148.7,-0.08532,0.00014,5.12691]
[1778089572381,33.98,81508.39,148.7,-0.08525,0.00014,5.12389]
[1778089577851,33.98,81507.46,148.7,-0.08539,0.00014,5.12984]
[1778089582334,33.98,81507.47,148.7,-0.08538,0.00014,5.12983]
[1778089582399,33.98,81503.91,148.7,-0.08588,0.00014,5.15206]
[1778089585528,33.98,81500.17,148.7,-0.08643,0.00014,5.1762]
[1778089585529,33.98,81500.17,148.7,-0.08643,0.00014,5.1762]
[1778089585665,33.99,81501.01,148.7,-0.08632,0.00014,5.17131]
[1778089585685,33.99,81501.01,148.7,-0.08632,0.00014,5.17131]
[1778089590942,33.99,81498.58,148.7,-0.08671,0.00014,5.18863]
[1778089595334,34.0,81496.08,148.7,-0.08696,0.00014,5.19669]
[1778089595350,34.0,81496.08,148.7,-0.08696,0.00014,5.19669]
[1778089595977,34.0,81490.17,148.7,-0.08782,0.00014,5.23443]
[1778089600504,34.0,81488.44,148.7,-0.08807,0.00014,5.24582]
[1778089603926,34.01,81488.67,148.7,-0.08807,0.00014,5.24562]
[1778089605785,34.01,81488.41,148.7,-0.08812,0.00014,5.24775]
[1778089610003,34.01,81482.73,148.7,-0.08895,0.00014,5.28439]
[1778089615110,34.01,81483.02,148.7,-0.08894,0.00014,5.28372]
[1778089616288,34.01,81483.02,148.7,-0.08894,0.00014,5.28372]
[1778089617223,34.01,81480.26,148.7,-0.08934,0.00014,5.30135]
[1778089617225,34.01,81480.26,148.7,-0.08934,0.00014,5.30135]
[1778089617227,34.01,81480.26,148.7,-0.08934,0.00014,5.30135]
[1778089617320,34.02,81473.33,148.7,-0.09035,0.00015,5.34539]
[1778089620461,34.02,81470.83,148.7,-0.09072,0.00015,5.36143]
[1778089620734,34.02,81470.91,148.7,-0.09071,0.00015,5.361]
[1778089620932,34.02,81470.91,148.7,-0.09071,0.00015,5.361]
[1778089621062,34.02,81470.91,148.7,-0.09071,0.00015,5.361]
[1778089621383,34.02,81470.91,148.7,-0.09071,0.00015,5.361]
[1778089621626,34.02,81459.57,148.7,-0.09238,0.00015,5.43331]
[1778089622244,34.02,81459.57,148.7,-0.09238,0.00015,5.43331]
[1778089622526,34.02,81459.57,148.7,-0.09238,0.00015,5.43331]
[1778089622534,34.02,81459.57,148.7,-0.09238,0.00015,5.43331]
[1778089622667,34.02,81459.57,148.7,-0.09238,0.00015,5.43331]
[1778089622663,34.02,81437.04,148.7,-0.09577,0.00015,5.57801]
[1778089623176,34.02,81437.04,148.7,-0.09577,0.00015,5.57801]
[1778089623179,34.02,81437.04,148.7,-0.09577,0.00015,5.57801]
[1778089623562,34.02,81420.29,148.7,-0.09834,0.00016,5.68657]
[1778089624577,34.02,81420.29,148.7,-0.09834,0.00016,5.68657]
[1778089624694,34.02,81420.29,148.7,-0.09834,0.00016,5.68657]
[1778089625378,34.02,81419.13,148.7,-0.09852,0.00016,5.69408]
[1778089626463,34.02,81418.16,148.7,-0.09867,0.00016,5.70035]
[1778089626869,34.02,81420.12,148.7,-0.09837,0.00016,5.68752]
[1778089627743,34.02,81417.25,148.7,-0.09881,0.00016,5.70618]
[1778089628186,34.02,81417.25,148.7,-0.09881,0.00016,5.70618]
[1778089628381,34.02,81417.25,148.7,-0.09881,0.00016,5.70618]
[1778089628610,34.02,81417.25,148.7,-0.09881,0.00016,5.70618]
[1778089628592,34.02,81415.15,148.7,-0.09914,0.00016,5.7198]
[1778089628805,34.02,81415.15,148.7,-0.09914,0.00016,5.7198]
[1778089628969,34.02,81415.15,148.7,-0.09914,0.00016,5.7198]
[1778089628983,34.02,81415.15,148.7,-0.09914,0.00016,5.7198]
[1778089629703,34.02,81415.15,148.7,-0.09914,0.00016,5.7198]
[1778089629620,34.02,81394.86,148.7,-0.10236,0.00016,5.85312]
[1778089629775,34.02,81394.86,148.7,-0.10236,0.00016,5.85312]
[1778089629776,34.02,81394.86,148.7,-0.10236,0.00016,5.85312]
[1778089630316,34.02,81394.86,148.7,-0.10236,0.00016,5.85312]
[1778089630317,34.02,81394.86,148.7,-0.10236,0.00016,5.85312]
[1778089630331,34.02,81382.0,148.7,-0.10443,0.00016,5.93813]
[1778089631785,34.02,81382.32,148.7,-0.10438,0.00016,5.93601]
[1778089632107,34.02,81382.32,148.7,-0.10438,0.00016,5.93601]
[1778089632430,34.02,81382.32,148.7,-0.10438,0.00016,5.93601]
[1778089633591,34.02,81382.38,148.7,-0.10437,0.00016,5.93562]
[1778089633623,34.02,81382.38,148.7,-0.10437,0.00016,5.93562]
[1778089633790,34.02,81382.78,148.7,-0.10431,0.00016,5.93297]
[1778089633840,34.02,81382.78,148.7,-0.10431,0.00016,5.93297]
[1778089634092,34.02,81382.78,148.7,-0.10431,0.00016,5.93297]
[1778089634569,34.02,81382.78,148.7,-0.10431,0.00016,5.93297]
[1778089634670,34.02,81396.14,148.7,-0.10214,0.00016,5.84441]
[1778089635632,34.01,81409.26,148.7,-0.10006,0.00016,5.75805]
[1778089636997,34.01,81409.68,148.7,-0.09999,0.00016,5.75516]
[1778089637267,34.01,81417.04,148.7,-0.09883,0.00016,5.70695]
[1778089638705,34.01,81423.02,148.7,-0.09789,0.00015,5.66757]
[1778089639662,34.01,81423.02,148.7,-0.09789,0.00015,5.66757]
[1778089639960,34.01,81428.32,148.7,-0.09706,0.00015,5.63278]
[1778089640294,34.01,81428.32,148.7,-0.09706,0.00015,5.63278]
[1778089640682,34.01,81435.07,148.7,-0.09602,0.00015,5.58873]
[1778089644694,34.01,81436.2,148.7,-0.09583,0.00015,5.58066]
[1778089646193,34.0,81438.68,148.7,-0.09544,0.00015,5.56416]
[1778089648373,34.0,81439.12,148.7,-0.09537,0.00015,5.56088]
[1778089648693,34.0,81439.12,148.7,-0.09537,0.00015,5.56088]
[1778089649519,34.0,81439.11,148.7,-0.09536,0.00015,5.56073]
[1778089649583,34.0,81448.1,148.7,-0.094,0.00015,5.50262]
[1778089650497,34.0,81454.71,148.7,-0.09301,0.00015,5.46008]
[1778089656580,34.0,81457.98,148.7,-0.09239,0.00015,5.43028]
[1778089656611,34.0,81457.98,148.7,-0.09239,0.00015,5.43028]
[1778089662445,34.0,81459.76,148.7,-0.09212,0.00015,5.41889]
[1778089664381,34.0,81455.09,148.7,-0.09282,0.00015,5.44875]
[1778089668356,34.0,81447.84,148.7,-0.09389,0.00015,5.49488]
[1778089670386,34.0,81447.81,148.7,-0.09389,0.00015,5.49485]
[1778089671138,34.0,81447.43,148.7,-0.09395,0.00015,5.49719]
[1778089671932,34.0,81447.02,148.7,-0.09401,0.00015,5.49971]
[1778089674438,34.0,81439.13,148.7,-0.09519,0.00015,5.55023]
[1778089682438,33.99,81440.5,148.7,-0.09495,0.00015,5.53992]
[1778089684307,33.99,81442.12,148.7,-0.0947,0.00015,5.5291]
[1778089684593,33.99,81442.12,148.7,-0.0947,0.00015,5.5291]
[1778089684596,33.99,81442.12,148.7,-0.0947,0.00015,5.5291]
[1778089684598,33.99,81442.12,148.7,-0.0947,0.00015,5.5291]
[1778089684603,33.99,81449.13,148.7,-0.09364,0.00015,5.48384]
[1778089686266,33.99,81451.03,148.7,-0.09335,0.00015,5.47155]
[1778089687501,33.99,81453.83,148.7,-0.09293,0.00015,5.45351]
[1778089687520,33.99,81453.83,148.7,-0.09293,0.00015,5.45351]
[1778089687628,33.99,81453.83,148.7,-0.09293,0.00015,5.45351]
[1778089687637,33.99,81435.93,148.7,-0.09563,0.00015,5.56862]
[1778089687832,33.99,81435.93,148.7,-0.09563,0.00015,5.56862]
[1778089687968,33.99,81435.93,148.7,-0.09563,0.00015,5.56862]
[1778089687989,33.99,81435.93,148.7,-0.09563,0.00015,5.56862]
[1778089688170,33.99,81435.93,148.7,-0.09563,0.00015,5.56862]
[1778089688631,33.99,81429.6,148.7,-0.09659,0.00015,5.60944]
[1778089689669,33.99,81429.6,148.7,-0.09659,0.00015,5.60944]
[1778089689676,33.99,81423.13,148.7,-0.09759,0.00015,5.65152]
[1778089690491,33.99,81423.13,148.7,-0.09759,0.00015,5.65152]
[1778089691077,33.99,81422.63,148.7,-0.09767,0.00015,5.65479]
[1778089691521,33.99,81422.63,148.7,-0.09767,0.00015,5.65479]
[1778089691652,33.99,81426.13,148.7,-0.09713,0.00015,5.63206]
[1778089691959,33.99,81426.13,148.7,-0.09713,0.00015,5.63206]
[1778089692198,33.99,81426.13,148.7,-0.09713,0.00015,5.63206]
[1778089692204,33.99,81426.13,148.7,-0.09713,0.00015,5.63206]
[1778089692574,33.99,81426.13,148.7,-0.09713,0.00015,5.63206]
[1778089693834,33.99,81432.39,148.7,-0.09615,0.00015,5.59088]
[1778089693865,33.99,81432.39,148.7,-0.09615,0.00015,5.59088]
[1778089693904,33.99,81432.39,148.7,-0.09615,0.00015,5.59088]
[1778089694871,33.98,81432.95,148.7,-0.09606,0.00015,5.58699]
[1778089699408,33.98,81434.27,148.7,-0.09584,0.00015,5.57742]
[1778089699426,33.98,81434.27,148.7,-0.09584,0.00015,5.57742]
[1778089700720,33.98,81435.55,148.7,-0.09563,0.00015,5.56889]
[1778089701842,33.98,81441.29,148.7,-0.09475,0.00015,5.53138]
[1778089704264,33.98,81441.47,148.7,-0.09472,0.00015,5.52985]
[1778089704744,33.98,81435.79,148.7,-0.09558,0.00015,5.56636]
[1778089707844,33.97,81436.43,148.7,-0.09546,0.00015,5.56161]
[1778089713807,33.97,81441.52,148.7,-0.09453,0.00015,5.51872]
[1778089718842,33.97,81445.17,148.7,-0.09396,0.00015,5.49445]
[1778089721770,33.97,81442.85,148.7,-0.09431,0.00015,5.50916]
[1778089722914,33.97,81443.52,148.7,-0.0942,0.00015,5.50471]
[1778089723510,33.97,81443.52,148.7,-0.0942,0.00015,5.50471]
[1778089724083,33.97,81443.55,148.7,-0.09419,0.00015,5.50427]
[1778089724274,33.97,81443.55,148.7,-0.09419,0.00015,5.50427]
[1778089724927,33.96,81443.48,148.7,-0.0942,0.00015,5.50459]
[1778089724941,33.96,81443.48,148.7,-0.0942,0.00015,5.50459]
[1778089725774,33.96,81449.22,148.7,-0.09334,0.00015,5.46757]
[1778089731645,33.96,81444.54,148.7,-0.09403,0.00015,5.49716]
[1778089732171,33.96,81436.29,148.7,-0.09527,0.00015,5.55013]
[1778089737044,33.96,81433.33,148.7,-0.0957,0.00015,5.56842]
[1778089742505,33.96,81432.87,148.7,-0.09575,0.00015,5.57052]
[1778089742937,33.95,81430.2,148.7,-0.09615,0.00015,5.58737]
[1778089743144,33.95,81430.2,148.7,-0.09615,0.00015,5.58737]
[1778089748504,33.95,81428.98,148.7,-0.09631,0.00015,5.59397]
[1778089751850,33.95,81429.54,148.7,-0.0962,0.00015,5.58934]
[1778089753756,33.94,81429.54,148.7,-0.09619,0.00015,5.58909]
[1778089754289,33.94,81425.84,148.7,-0.09676,0.00015,5.61285]
[1778089760132,33.94,81424.63,148.7,-0.0969,0.00015,5.61879]
[1778089765167,33.93,81431.94,148.7,-0.09574,0.00015,5.56999]
[1778089766231,33.93,81431.94,148.7,-0.09574,0.00015,5.56999]
[1778089767432,33.93,81434.94,148.7,-0.09528,0.00015,5.55036]
[1778089772216,33.93,81441.31,148.7,-0.09416,0.00015,5.49943]
[1778089773731,33.93,81441.31,148.7,-0.09416,0.00015,5.49943]
[1778089778258,33.93,81434.37,148.7,-0.0952,0.00015,5.54363]
[1778089783293,33.92,81432.89,148.7,-0.0954,0.00015,5.55227]
[1778089785579,33.92,81432.18,148.7,-0.09551,0.00015,5.55668]
[1778089788181,33.92,81432.76,148.7,-0.09541,0.00015,5.55253]
[1778089791717,33.92,81432.76,148.7,-0.0954,0.00015,5.55215]
[1778089797210,33.91,81438.05,148.7,-0.09456,0.00015,5.51642]
[1778089797742,33.91,81438.05,148.7,-0.09456,0.00015,5.51642]
[1778089798409,33.91,81439.69,148.7,-0.09431,0.00015,5.5057]
[1778089802473,33.91,81440.76,148.7,-0.09414,0.00015,5.49832]
[1778089805448,33.91,81434.88,148.7,-0.09502,0.00015,5.53582]
[1778089807369,33.91,81432.94,148.7,-0.09531,0.00015,5.5482]
[1778089807939,33.91,81428.13,148.7,-0.09604,0.00015,5.57916]
[1778089809847,33.91,81425.98,148.7,-0.09636,0.00015,5.59288]
[1778089813665,33.9,81425.32,148.7,-0.09644,0.00015,5.59613]
[1778089813672,33.9,81425.32,148.7,-0.09644,0.00015,5.59613]
[1778089813726,33.9,81425.32,148.7,-0.09644,0.00015,5.59613]
[1778089813826,33.9,81425.32,148.7,-0.09644,0.00015,5.59613]
[1778089814511,33.9,81415.1,148.7,-0.09801,0.00016,5.66214]
[1778089819546,33.89,81412.33,148.7,-0.0984,0.00016,5.67833]
[1778089821980,33.89,81413.61,148.7,-0.09818,0.00016,5.66922]
[1778089822567,33.89,81421.22,148.7,-0.09699,0.00015,5.61924]
[1778089825231,33.89,81423.19,148.7,-0.09667,0.00015,5.60588]
[1778089829570,33.88,81428.27,148.7,-0.09587,0.00015,5.5719]
[1778089831509,33.88,81430.52,148.7,-0.09551,0.00015,5.55688]
[1778089831583,33.88,81430.52,148.7,-0.09551,0.00015,5.55688]
[1778089831745,33.88,81430.52,148.7,-0.09551,0.00015,5.55688]
[1778089831808,33.88,81435.8,148.7,-0.09458,0.00015,5.51373]
[1778089837051,33.88,81434.26,148.7,-0.0948,0.00015,5.52313]
[1778089842709,33.88,81438.04,148.7,-0.09421,0.00015,5.49791]
[1778089847710,33.88,81439.99,148.7,-0.0939,0.00015,5.48495]
[1778089848664,33.88,81439.73,148.7,-0.09394,0.00015,5.48654]
[1778089853793,33.87,81438.11,148.7,-0.09417,0.00015,5.49647]
[1778089858828,33.87,81439.33,148.7,-0.09398,0.00015,5.48813]
[1778089861288,33.87,81433.93,148.7,-0.09479,0.00015,5.52285]
[1778089866884,33.87,81435.11,148.7,-0.09459,0.00015,5.51435]
[1778089871919,33.87,81437.03,148.7,-0.09429,0.00015,5.5014]
[1778089876954,33.86,81434.94,148.7,-0.09459,0.00015,5.51437]
[1778089882978,33.86,81436.12,148.7,-0.0944,0.00015,5.50611]
[1778089888876,33.86,81433.08,148.7,-0.09484,0.00015,5.52501]
[1778089890199,33.86,81430.71,148.7,-0.0952,0.00015,5.54005]
[1778089890272,33.86,81430.71,148.7,-0.0952,0.00015,5.54005]
[1778089894915,33.86,81428.37,148.7,-0.09541,0.00015,5.54564]
[1778089896140,33.85,81427.85,148.7,-0.09548,0.00015,5.54865]
[1778089900706,33.85,81428.05,148.7,-0.09544,0.00015,5.54679]
[1778089903113,33.85,81428.58,148.7,-0.09534,0.00015,5.54263]
[1778089903359,33.85,81428.58,148.7,-0.09534,0.00015,5.54263]
[1778089909179,33.85,81428.58,148.7,-0.09531,0.00015,5.54139]
[1778089912216,33.84,81427.88,148.7,-0.09541,0.00015,5.54558]
[1778089912218,33.84,81427.88,148.7,-0.09541,0.00015,5.54558]
[1778089912316,33.84,81421.98,148.7,-0.09631,0.00015,5.58372]
[1778089917447,33.84,81420.85,148.7,-0.09646,0.00015,5.59003]
[1778089917449,33.84,81420.85,148.7,-0.09646,0.00015,5.59003]
[1778089917935,33.84,81420.85,148.7,-0.09646,0.00015,5.59003]
[1778089917541,33.84,81427.21,148.7,-0.09548,0.00015,5.54846]
[1778089918027,33.84,81427.21,148.7,-0.09548,0.00015,5.54846]
[1778089918092,33.84,81427.21,148.7,-0.09548,0.00015,5.54846]
[1778089918411,33.84,81427.21,148.7,-0.09548,0.00015,5.54846]
[1778089918515,33.84,81427.21,148.7,-0.09548,0.00015,5.54846]
[1778089918588,33.84,81437.65,148.7,-0.09388,0.00015,5.48072]
[1778089919171,33.84,81437.65,148.7,-0.09388,0.00015,5.48072]
[1778089920006,33.84,81446.3,148.7,-0.09257,0.00015,5.42445]
[1778089920608,33.84,81446.3,148.7,-0.09257,0.00015,5.42445]
[1778089924325,33.83,81445.32,148.7,-0.09267,0.00015,5.42885]
[1778089924372,33.83,81445.32,148.7,-0.09267,0.00015,5.42885]
[1778089925639,33.83,81443.27,148.7,-0.09297,0.00015,5.44157]
[1778089926121,33.83,81443.36,148.7,-0.09294,0.00015,5.44049]
[1778089926142,33.83,81443.36,148.7,-0.09294,0.00015,5.44049]
[1778089926575,33.83,81443.36,148.7,-0.09294,0.00015,5.44049]
[1778089927162,33.82,81443.98,148.7,-0.09284,0.00015,5.43601]
[1778089927306,33.82,81441.62,148.7,-0.09318,0.00015,5.45072]
[1778089929434,33.82,81439.21,148.7,-0.09354,0.00015,5.46622]
[1778089934355,33.82,81431.49,148.7,-0.0947,0.00015,5.51552]
[1778089938000,33.82,81430.38,148.7,-0.09486,0.00015,5.52243]
[1778089938201,33.82,81430.06,148.7,-0.09491,0.00015,5.52436]
[1778089939558,33.82,81425.95,148.7,-0.09553,0.00015,5.55088]
[1778089942227,33.82,81422.47,148.7,-0.09605,0.00015,5.57286]
[1778089945672,33.81,81423.99,148.7,-0.09581,0.00015,5.56234]
[1778089946072,33.81,81423.99,148.7,-0.0958,0.00015,5.56214]
[1778089946334,33.81,81423.99,148.7,-0.0958,0.00015,5.56214]
[1778089948762,33.81,81424.3,148.7,-0.09574,0.00015,5.55973]
[1778089949730,33.81,81424.4,148.7,-0.09572,0.00015,5.55888]
[1778089951785,33.81,81423.93,148.7,-0.09579,0.00015,5.56153]
[1778089951852,33.81,81423.93,148.7,-0.09579,0.00015,5.56153]
[1778089951854,33.81,81423.93,148.7,-0.09579,0.00015,5.56153]
[1778089951876,33.81,81423.93,148.7,-0.09579,0.00015,5.56153]
[1778089951951,33.81,81423.93,148.7,-0.09579,0.00015,5.56153]
[1778089952190,33.81,81422.64,148.7,-0.09585,0.00015,5.5609]
[1778089953664,33.81,81419.96,148.7,-0.09626,0.00015,5.57813]
[1778089957518,33.8,81425.88,148.7,-0.09532,0.00015,5.53858]
[1778089962553,33.8,81427.3,148.7,-0.09509,0.00015,5.52861]
[1778089964333,33.8,81427.42,148.7,-0.09507,0.00015,5.52768]
[1778089964411,33.8,81427.42,148.7,-0.09507,0.00015,5.52768]
[1778089966047,33.8,81427.42,148.7,-0.09506,0.00015,5.52753]
[1778089966049,33.8,81427.42,148.7,-0.09506,0.00015,5.52753]
[1778089970746,33.8,81424.86,148.7,-0.09544,0.00015,5.54353]
[1778089970803,33.8,81424.86,148.7,-0.09544,0.00015,5.54353]
[1778089970860,33.8,81424.86,148.7,-0.09544,0.00015,5.54353]
[1778089970902,33.8,81424.86,148.7,-0.09544,0.00015,5.54353]
[1778089971856,33.8,81425.04,148.7,-0.09541,0.00015,5.54202]
[1778089971957,33.8,81434.6,148.7,-0.09394,0.00015,5.47991]
[1778089972918,33.8,81440.45,148.7,-0.09306,0.00015,5.44207]
[1778089978665,33.8,81440.9,148.7,-0.09299,0.00015,5.4391]
[1778089982279,33.8,81441.22,148.7,-0.09294,0.00015,5.43702]
[1778089987728,33.79,81438.92,148.7,-0.09328,0.00015,5.45172]
[1778089989434,33.79,81438.84,148.7,-0.09329,0.00015,5.45221]
[1778089989436,33.79,81438.84,148.7,-0.09329,0.00015,5.45221]
[1778089989740,33.79,81438.84,148.7,-0.09329,0.00015,5.45221]
[1778089989796,33.79,81432.34,148.7,-0.09428,0.00015,5.49419]
[1778089991756,33.79,81425.06,148.7,-0.09539,0.00015,5.54115]
[1778089993658,33.79,81425.06,148.7,-0.09539,0.00015,5.54115]
[1778089994107,33.79,81424.94,148.7,-0.0954,0.00015,5.54161]
[1778089994170,33.79,81424.94,148.7,-0.09539,0.00015,5.54144]
[1778089998276,33.79,81424.53,148.7,-0.09547,0.00015,5.54489]
[1778089998901,33.79,81424.53,148.7,-0.09547,0.00015,5.54489]
[1778089999466,33.8,81424.83,148.7,-0.09543,0.00015,5.5432]
[1778089999546,33.8,81424.83,148.7,-0.09544,0.00015,5.54345]
[1778090000732,33.8,81424.83,148.7,-0.09544,0.00015,5.54345]
[1778090003577,33.8,81428.04,148.7,-0.09494,0.00015,5.52216]
[1778090004847,33.79,81422.04,148.7,-0.09585,0.00015,5.56085]
[1778090009867,33.79,81420.07,148.7,-0.09614,0.00015,5.57283]
[1778090013639,33.79,81421.52,148.7,-0.09576,0.00015,5.55375]
[1778090013913,33.79,81420.9,148.7,-0.09585,0.00015,5.55758]
[1778090014762,33.79,81420.9,148.7,-0.09585,0.00015,5.55758]
[1778090014926,33.79,81420.9,148.7,-0.09585,0.00015,5.55758]
[1778090014953,33.79,81411.43,148.7,-0.09733,0.00016,5.6195]
[1778090015399,33.79,81411.43,148.7,-0.09733,0.00016,5.6195]
[1778090015582,33.79,81411.43,148.7,-0.09733,0.00016,5.6195]
[1778090016025,33.79,81411.43,148.7,-0.09733,0.00016,5.6195]
[1778090016091,33.79,81398.92,148.7,-0.0993,0.00016,5.702]
[1778090016160,33.79,81398.92,148.7,-0.0993,0.00016,5.702]
[1778090016625,33.79,81398.92,148.7,-0.0993,0.00016,5.702]
[1778090016934,33.79,81399.64,148.7,-0.0992,0.00016,5.69764]
[1778090017726,33.79,81399.64,148.7,-0.0992,0.00016,5.69764]
[1778090017987,33.79,81399.64,148.7,-0.0992,0.00016,5.69764]
[1778090017993,33.79,81400.13,148.7,-0.09912,0.00016,5.69438]
[1778090019292,33.79,81400.63,148.7,-0.09905,0.00016,5.69148]
[1778090019327,33.79,81400.63,148.7,-0.09905,0.00016,5.69148]
[1778090024394,33.8,81398.01,148.7,-0.09951,0.00016,5.71056]
[1778090024663,33.8,81398.01,148.7,-0.09951,0.00016,5.71056]
[1778090025121,33.8,81398.89,148.7,-0.09938,0.00016,5.70514]
[1778090025171,33.8,81398.89,148.7,-0.09938,0.00016,5.70514]
[1778090025997,33.8,81399.28,148.7,-0.09931,0.00016,5.70252]
[1778090028997,33.8,81399.19,148.7,-0.09934,0.00016,5.70348]
[1778090029074,33.8,81399.19,148.7,-0.09934,0.00016,5.70348]
[1778090029098,33.8,81399.28,148.7,-0.09934,0.00016,5.70363]
[1778090029228,33.8,81399.28,148.7,-0.09934,0.00016,5.70363]
[1778090029856,33.8,81399.28,148.7,-0.09934,0.00016,5.70363]
[1778090029881,33.8,81399.28,148.7,-0.09934,0.00016,5.70363]
[1778090030026,33.81,81410.17,148.7,-0.09764,0.00016,5.63263]
[1778090031605,33.81,81413.13,148.7,-0.09718,0.00016,5.61335]
[1778090034114,33.81,81418.6,148.7,-0.09633,0.00015,5.57788]
[1778090035027,33.81,81419.15,148.7,-0.09625,0.00015,5.57444]
[1778090037501,33.81,81421.4,148.7,-0.09592,0.00015,5.56027]
[1778090038682,33.81,81419.73,148.7,-0.09618,0.00015,5.57132]
[1778090041178,33.81,81420.92,148.7,-0.09601,0.00015,5.56408]
[1778090041211,33.81,81420.92,148.7,-0.09601,0.00015,5.56408]
[1778090041295,33.81,81420.92,148.7,-0.09601,0.00015,5.56408]
[1778090041781,33.81,81420.92,148.7,-0.09601,0.00015,5.56408]
[1778090042151,33.81,81434.66,148.7,-0.09391,0.00015,5.47519]
[1778090042783,33.81,81434.66,148.7,-0.09391,0.00015,5.47519]
[1778090042824,33.81,81434.66,148.7,-0.09391,0.00015,5.47519]
[1778090042831,33.81,81434.66,148.7,-0.09391,0.00015,5.47536]
[1778090043461,33.81,81434.66,148.7,-0.09391,0.00015,5.47536]
[1778090043462,33.81,81434.66,148.7,-0.09391,0.00015,5.47536]
[1778090046351,33.81,81441.71,148.7,-0.09285,0.00015,5.4298]
[1778090047972,33.81,81441.64,148.7,-0.09286,0.00015,5.43026]
[1778090048286,33.81,81441.6,148.7,-0.09286,0.00015,5.43051]
[1778090050337,33.81,81438.2,148.7,-0.09337,0.00015,5.45242]
[1778090052399,33.81,81437.06,148.7,-0.09355,0.00015,5.45973]
[1778090052877,33.81,81437.06,148.7,-0.09355,0.00015,5.45973]
[1778090053731,33.81,81438.48,148.7,-0.09333,0.00015,5.45048]
[1778090054288,33.81,81441.39,148.7,-0.09289,0.00015,5.4317]
[1778090054466,33.81,81441.39,148.7,-0.09289,0.00015,5.4317]
[1778090058442,33.81,81439.9,148.7,-0.09311,0.00015,5.44131]
[1778090058442,33.81,81439.9,148.7,-0.09311,0.00015,5.44131]
[1778090064577,33.81,81439.83,148.7,-0.09312,0.00015,5.44168]
[1778090065416,33.81,81439.58,148.7,-0.09316,0.00015,5.44326]
[1778090068418,33.81,81441.6,148.7,-0.09285,0.00015,5.43019]
[1778090073970,33.81,81439.46,148.7,-0.09305,0.00015,5.43515]
[1778090074755,33.81,81439.46,148.7,-0.09305,0.00015,5.43511]
[1778090075663,33.81,81439.46,148.7,-0.09305,0.00015,5.4351]
[1778090075791,33.81,81439.46,148.7,-0.09305,0.00015,5.4351]
[1778090076245,33.81,81438.53,148.7,-0.09319,0.00015,5.44108]
[1778090076970,33.81,81438.53,148.7,-0.09319,0.00015,5.44108]
[1778090078351,33.81,81439.54,148.7,-0.09303,0.00015,5.43455]
[1778090078446,33.81,81439.54,148.7,-0.09303,0.00015,5.43455]
[1778090078564,33.81,81439.54,148.7,-0.09303,0.00015,5.43455]
[1778090078565,33.81,81439.54,148.7,-0.09303,0.00015,5.43455]
[1778090080103,33.81,81438.63,148.7,-0.09317,0.00015,5.44039]
[1778090082115,33.81,81437.53,148.7,-0.09334,0.00015,5.44749]
[1778090083131,33.81,81439.14,148.7,-0.09309,0.00015,5.43708]
[1778090084595,33.81,81440.31,148.7,-0.09291,0.00015,5.42951]
[1778090084618,33.81,81440.31,148.7,-0.09291,0.00015,5.42951]
[1778090090489,33.81,81444.42,148.7,-0.0923,0.00015,5.40332]
[1778090092224,33.81,81442.43,148.7,-0.0926,0.00015,5.41615]
[1778090094248,33.81,81439.34,148.7,-0.09307,0.00015,5.43605]
[1778090100559,33.81,81441.97,148.7,-0.09267,0.00015,5.41915]
[1778090101732,33.81,81441.97,148.7,-0.09267,0.00015,5.41915]
[1778090103013,33.81,81441.61,148.7,-0.09273,0.00015,5.42148]
[1778090103015,33.81,81441.61,148.7,-0.09273,0.00015,5.42148]
[1778090104040,33.81,81441.62,148.7,-0.09273,0.00015,5.42143]
[1778090108067,33.81,81443.84,148.7,-0.09239,0.00015,5.40723]
[1778090113650,33.81,81443.47,148.7,-0.09245,0.00015,5.40977]
[1778090114228,33.81,81443.47,148.7,-0.09245,0.00015,5.40977]
[1778090116355,33.81,81444.07,148.7,-0.09236,0.00015,5.40598]
[1778090119471,33.81,81446.06,148.7,-0.09207,0.00015,5.3933]
[1778090119943,33.81,81452.07,148.7,-0.09118,0.00015,5.35483]
[1778090125734,33.82,81447.15,148.7,-0.09192,0.00015,5.38697]
[1778090127147,33.82,81447.15,148.7,-0.09192,0.00015,5.38697]
[1778090128998,33.82,81447.52,148.7,-0.09187,0.00015,5.38473]
[1778090129044,33.82,81447.52,148.7,-0.09187,0.00015,5.38473]
[1778090129392,33.82,81447.52,148.7,-0.09187,0.00015,5.3848]
[1778090129447,33.82,81447.52,148.7,-0.09187,0.00015,5.3848]
[1778090129896,33.82,81438.28,148.7,-0.09326,0.00015,5.44429]
[1778090131074,33.82,81438.28,148.7,-0.09326,0.00015,5.44429]
[1778090131138,33.82,81438.28,148.7,-0.09326,0.00015,5.44429]
[1778090131155,33.82,81438.28,148.7,-0.09326,0.00015,5.44429]
[1778090131164,33.82,81438.28,148.7,-0.09326,0.00015,5.44429]
[1778090131151,33.82,81428.68,148.7,-0.09459,0.00015,5.49749]
[1778090132061,33.82,81422.56,148.7,-0.09553,0.00015,5.53742]
[1778090132610,33.82,81422.56,148.7,-0.09553,0.00015,5.53742]
[1778090132780,33.82,81422.56,148.7,-0.09553,0.00015,5.53742]
[1778090132780,33.82,81422.56,148.7,-0.09553,0.00015,5.53742]
[1778090133092,33.82,81422.56,148.7,-0.09553,0.00015,5.53742]
[1778090138672,33.81,81421.04,148.7,-0.09574,0.00015,5.54619]
[1778090143527,33.81,81416.06,148.7,-0.09648,0.00015,5.57752]
[1778090143987,33.81,81416.06,148.7,-0.09648,0.00015,5.57752]
[1778090147233,33.81,81423.62,148.7,-0.0953,0.00015,5.5278]
[1778090149119,33.81,81425.13,148.7,-0.09507,0.00015,5.51771]
[1778090151356,33.8,81426.23,148.7,-0.09489,0.00015,5.51019]
[1778090153202,33.8,81424.69,148.7,-0.09512,0.00015,5.52005]
[1778090161297,33.8,81424.95,148.7,-0.09508,0.00015,5.51827]
[1778090161992,33.8,81421.38,148.7,-0.09563,0.00015,5.54146]
[1778090165846,33.81,81425.31,148.7,-0.09504,0.00015,5.51659]
[1778090166003,33.81,81425.31,148.7,-0.09504,0.00015,5.51659]
[1778090166821,33.81,81426.31,148.7,-0.09489,0.00015,5.51035]
[1778090166876,33.81,81426.31,148.7,-0.09489,0.00015,5.51035]
[1778090167084,33.81,81426.31,148.7,-0.09489,0.00015,5.51035]
[1778090167172,33.81,81427.24,148.7,-0.09476,0.00015,5.50457]
[1778090169823,33.81,81431.84,148.7,-0.09405,0.00015,5.47461]
[1778090171889,33.81,81436.48,148.7,-0.09334,0.00015,5.44453]
[1778090171962,33.81,81436.48,148.7,-0.09334,0.00015,5.44453]
[1778090176988,33.81,81441.97,148.7,-0.09252,0.00015,5.40916]
[1778090182134,33.81,81443.16,148.7,-0.09234,0.00015,5.40176]
[1778090183432,33.81,81444.91,148.7,-0.09208,0.00015,5.39056]
[1778090184148,33.81,81460.19,148.7,-0.08982,0.00015,5.29289]
[1778090184506,33.81,81460.19,148.7,-0.08982,0.00015,5.29289]
[1778090188960,33.81,81469.13,148.7,-0.08853,0.00015,5.23708]
[1778090193213,33.82,81471.16,148.7,-0.08814,0.00014,5.21675]
[1778090194169,33.82,81476.13,148.7,-0.08743,0.00014,5.18567]
[1778090195213,33.82,81477.71,148.7,-0.08721,0.00014,5.17608]
[1778090198508,33.82,81485.62,148.7,-0.08611,0.00014,5.12751]
[1778090198682,33.82,81485.62,148.7,-0.08611,0.00014,5.12751]
[1778090200829,33.83,81485.02,148.7,-0.08622,0.00014,5.13266]
[1778090206182,33.84,81486.68,148.7,-0.08604,0.00014,5.12462]
[1778090211815,33.85,81486.53,148.7,-0.08611,0.00014,5.1279]
[1778090217382,33.86,81487.72,148.7,-0.08602,0.00014,5.12369]
[1778090222431,33.87,81494.08,148.7,-0.08517,0.00014,5.08624]
[1778090224752,33.87,81496.96,148.7,-0.08479,0.00014,5.06925]
[1778090230487,33.88,81496.22,148.7,-0.08497,0.00014,5.07763]
[1778090232501,33.89,81488.85,148.7,-0.08604,0.00014,5.12476]
[1778090235522,33.89,81479.84,148.7,-0.08736,0.00014,5.18264]
[1778090236529,33.89,81473.34,148.7,-0.0883,0.00014,5.224]
[1778090237564,33.89,81473.34,148.7,-0.0883,0.00014,5.224]
[1778090238543,33.89,81463.11,148.7,-0.0898,0.00015,5.28937]
[1778090244585,33.9,81462.67,148.7,-0.08989,0.00015,5.29333]
[1778090247034,33.9,81461.62,148.7,-0.09005,0.00015,5.30019]
[1778090248252,33.9,81461.49,148.7,-0.09008,0.00015,5.30119]
[1778090251634,33.9,81471.52,148.7,-0.08851,0.00015,5.22982]
[1778090253795,33.9,81478.83,148.7,-0.08746,0.00014,5.18429]
[1778090259691,33.91,81478.81,148.7,-0.08752,0.00014,5.18658]
[1778090262574,33.92,81478.71,148.7,-0.08755,0.00014,5.1879]
[1778090262580,33.92,81478.71,148.7,-0.08755,0.00014,5.1879]
[1778090262712,33.92,81478.53,148.7,-0.08758,0.00014,5.18938]
[1778090265521,33.92,81478.13,148.7,-0.08763,0.00014,5.19163]
[1778090267268,33.91,81477.21,148.7,-0.08776,0.00014,5.19729]
[1778090268841,33.91,81477.23,148.7,-0.08775,0.00014,5.19686]
[1778090268936,33.91,81477.23,148.7,-0.08775,0.00014,5.19686]
[1778090269018,33.91,81466.93,148.7,-0.08924,0.00015,5.26181]
[1778090270361,33.91,81466.93,148.7,-0.08924,0.00015,5.26181]
[1778090275388,33.92,81467.03,148.7,-0.08926,0.00015,5.26257]
[1778090276766,33.92,81464.54,148.7,-0.08963,0.00015,5.27858]
[1778090279422,33.92,81465.06,148.7,-0.08956,0.00015,5.27589]
[1778090279620,33.92,81465.06,148.7,-0.08956,0.00015,5.27589]
[1778090279734,33.92,81465.06,148.7,-0.08956,0.00015,5.27589]
[1778090282774,33.92,81458.11,148.7,-0.0906,0.00015,5.32058]
[1778090287887,33.93,81460.61,148.7,-0.09025,0.00015,5.30558]
[1778090290499,33.93,81460.53,148.7,-0.09027,0.00015,5.30625]
[1778090294939,33.93,81459.88,148.7,-0.09038,0.00015,5.31115]
[1778090297957,33.93,81454.06,148.7,-0.09125,0.00015,5.34875]
[1778090302992,33.93,81459.26,148.7,-0.0905,0.00015,5.31618]
[1778090310041,33.94,81459.6,148.7,-0.09047,0.00015,5.31501]
[1778090313363,33.94,81461.46,148.7,-0.09007,0.00015,5.29473]
[1778090319297,33.94,81460.32,148.7,-0.09026,0.00015,5.30298]
[1778090327160,33.95,81461.49,148.7,-0.09013,0.00015,5.29703]
[1778090331460,33.95,81461.44,148.7,-0.09015,0.00015,5.29801]
[1778090337230,33.95,81451.77,148.7,-0.0916,0.00015,5.36036]
[1778090337555,33.95,81451.77,148.7,-0.0916,0.00015,5.36036]
[1778090342335,33.95,81449.62,148.7,-0.09192,0.00015,5.37437]
[1778090347114,33.95,81448.66,148.7,-0.09207,0.00015,5.38067]
[1778090352335,33.95,81449.01,148.7,-0.09202,0.00015,5.37861]
[1778090357370,33.96,81448.92,148.7,-0.09204,0.00015,5.37933]
[1778090362405,33.96,81452.07,148.7,-0.09157,0.00015,5.35944]
[1778090366137,33.96,81449.83,148.7,-0.09191,0.00015,5.37394]
[1778090371468,33.96,81448.55,148.7,-0.09198,0.00015,5.37358]
[1778090376503,33.96,81449.75,148.7,-0.09181,0.00015,5.36614]
[1778090382545,33.96,81448.97,148.7,-0.09193,0.00015,5.37147]
[1778090384859,33.96,81447.51,148.7,-0.09215,0.00015,5.38087]
[1778090385725,33.96,81447.69,148.7,-0.09212,0.00015,5.3798]
[1778090391608,33.96,81446.44,148.7,-0.09232,0.00015,5.38797]
[1778090396643,33.96,81449.3,148.7,-0.09189,0.00015,5.36982]
[1778090402361,33.96,81449.49,148.7,-0.09187,0.00015,5.36879]
[1778090403174,33.96,81451.22,148.7,-0.09161,0.00015,5.35779]
[1778090405707,33.96,81458.65,148.7,-0.09052,0.00015,5.31079]
[1778090407205,33.96,81458.65,148.7,-0.09052,0.00015,5.31079]
[1778090412776,33.97,81464.69,148.7,-0.08965,0.00015,5.27351]
[1778090417811,33.97,81462.96,148.7,-0.08993,0.00015,5.28538]
[1778090418596,33.97,81462.96,148.7,-0.08993,0.00015,5.28538]
[1778090418818,33.97,81463.14,148.7,-0.08991,0.00015,5.28441]
[1778090421311,33.97,81463.14,148.7,-0.08991,0.00015,5.28441]
[1778090421420,33.97,81463.14,148.7,-0.08991,0.00015,5.28441]
[1778090421520,33.97,81462.41,148.7,-0.09,0.00015,5.28844]
[1778090423546,33.97,81471.78,148.7,-0.08864,0.00015,5.22951]
[1778090425838,33.97,81471.28,148.7,-0.08872,0.00015,5.23317]
[1778090428978,33.97,81464.95,148.7,-0.08966,0.00015,5.27392]
[1778090429050,33.98,81457.5,148.7,-0.09076,0.00015,5.3214]
[1778090435937,33.98,81457.29,148.7,-0.09068,0.00015,5.31482]
[1778090440974,33.98,81458.33,148.7,-0.09055,0.00015,5.30887]
[1778090446007,33.98,81458.05,148.7,-0.0906,0.00015,5.31133]
[1778090451392,33.99,81453.44,148.7,-0.0913,0.00015,5.34121]
[1778090451654,33.99,81455.68,148.7,-0.09097,0.00015,5.32704]
[1778090452049,33.99,81462.56,148.7,-0.08996,0.00015,5.28345]
[1778090453316,33.99,81462.56,148.7,-0.08996,0.00015,5.28345]
[1778090459098,33.99,81464.31,148.7,-0.08974,0.00015,5.27391]
[1778090460938,33.99,81462.47,148.7,-0.09001,0.00015,5.28577]
[1778090466147,34.0,81465.57,148.7,-0.08958,0.00015,5.26731]
[1778090470496,34.0,81464.74,148.7,-0.08972,0.00015,5.27319]
[1778090471532,34.0,81465.39,148.7,-0.08963,0.00015,5.26928]
[1778090475653,34.0,81464.07,148.7,-0.08984,0.00015,5.27863]
[1778090477597,34.0,81464.2,148.7,-0.08983,0.00015,5.278]
[1778090480505,34.01,81465.32,148.7,-0.08968,0.00015,5.2715]
[1778090483823,34.01,81465.49,148.7,-0.08967,0.00015,5.27123]
[1778090489309,34.01,81469.11,148.7,-0.08918,0.00015,5.24969]
[1778090490966,34.01,81468.82,148.7,-0.08922,0.00015,5.25175]
[1778090491999,34.02,81468.9,148.7,-0.08909,0.00015,5.24274]
[1778090499379,34.02,81473.01,148.7,-0.08853,0.00014,5.21874]
[1778090500139,34.02,81473.01,148.7,-0.08853,0.00014,5.21874]
[1778090500386,34.02,81474.24,148.7,-0.08836,0.00014,5.21127]
[1778090500836,34.02,81474.24,148.7,-0.08836,0.00014,5.21127]
[1778090501070,34.02,81474.24,148.7,-0.08836,0.00014,5.21127]
[1778090501415,34.02,81474.24,148.7,-0.08836,0.00014,5.21127]
[1778090501435,34.02,81474.39,148.7,-0.08834,0.00014,5.21013]
[1778090501930,34.02,81474.39,148.7,-0.08834,0.00014,5.21013]
[1778090501967,34.02,81474.39,148.7,-0.08834,0.00014,5.21013]
[1778090502015,34.02,81474.39,148.7,-0.08834,0.00014,5.21013]
[1778090503481,34.02,81474.87,148.7,-0.08827,0.00014,5.2074]
[1778090503488,34.02,81474.87,148.7,-0.08827,0.00014,5.2074]
[1778090503595,34.02,81474.87,148.7,-0.08827,0.00014,5.2074]
[1778090503613,34.02,81474.87,148.7,-0.08827,0.00014,5.2074]
[1778090503623,34.02,81474.87,148.7,-0.08827,0.00014,5.2074]
[1778090503771,34.02,81474.69,148.7,-0.08831,0.00014,5.20883]
[1778090503783,34.02,81474.69,148.7,-0.08831,0.00014,5.20883]
[1778090503795,34.02,81474.69,148.7,-0.08831,0.00014,5.20883]
[1778090504414,34.03,81483.14,148.7,-0.0871,0.00014,5.15605]
[1778090505213,34.03,81483.14,148.7,-0.0871,0.00014,5.15605]
[1778090505444,34.03,81483.14,148.7,-0.0871,0.00014,5.15605]
[1778090505546,34.03,81488.03,148.7,-0.0864,0.00014,5.12535]
[1778090505877,34.03,81488.03,148.7,-0.0864,0.00014,5.12535]
[1778090506428,34.03,81487.55,148.7,-0.08648,0.00014,5.12877]
[1778090507597,34.03,81487.55,148.7,-0.08648,0.00014,5.12877]
[1778090507924,34.03,81485.73,148.7,-0.08673,0.00014,5.14009]
[1778090513477,34.02,81482.25,148.7,-0.08722,0.00014,5.16135]
[1778090513646,34.02,81482.25,148.7,-0.08722,0.00014,5.16135]
[1778090515116,34.02,81477.34,148.7,-0.08792,0.00014,5.19206]
[1778090515491,34.02,81478.78,148.7,-0.08771,0.00014,5.18285]
[1778090515840,34.02,81478.78,148.7,-0.08771,0.00014,5.18285]
[1778090516498,34.03,81479.88,148.7,-0.08756,0.00014,5.17628]
[1778090521533,34.02,81480.89,148.7,-0.0874,0.00014,5.1693]
[1778090524554,34.02,81487.67,148.7,-0.08642,0.00014,5.12653]
[1778090524757,34.02,81487.67,148.7,-0.08642,0.00014,5.12653]
[1778090525260,34.02,81487.67,148.7,-0.08642,0.00014,5.12653]
[1778090525487,34.02,81487.67,148.7,-0.08642,0.00014,5.12653]
[1778090526034,34.02,81486.0,148.7,-0.08666,0.00014,5.13691]
[1778090528364,34.02,81491.29,148.7,-0.08591,0.00014,5.10374]
[1778090533481,34.02,81491.78,148.7,-0.08583,0.00014,5.10056]
[1778090535339,34.02,81490.25,148.7,-0.08605,0.00014,5.11007]
[1778090535631,34.02,81483.66,148.7,-0.08699,0.00014,5.15126]
[1778090536182,34.02,81483.66,148.7,-0.08699,0.00014,5.15126]
[1778090536722,34.02,81483.84,148.7,-0.08696,0.00014,5.1501]
[1778090537645,34.02,81482.37,148.7,-0.08717,0.00014,5.15922]
[1778090538246,34.02,81482.37,148.7,-0.08717,0.00014,5.15922]
[1778090540517,34.02,81482.47,148.7,-0.08717,0.00014,5.15935]
[1778090541884,34.02,81482.47,148.7,-0.08718,0.00014,5.15972]
[1778090542543,34.02,81482.47,148.7,-0.08718,0.00014,5.15972]
[1778090543657,34.03,81482.37,148.7,-0.08721,0.00014,5.16109]
[1778090544203,34.03,81482.57,148.7,-0.08718,0.00014,5.15984]
[1778090544322,34.03,81482.57,148.7,-0.08718,0.00014,5.15984]
[1778090545327,34.03,81482.87,148.7,-0.08716,0.00014,5.1587]
[1778090545346,34.03,81482.57,148.7,-0.08721,0.00014,5.16095]
[1778090545782,34.03,81482.57,148.7,-0.08721,0.00014,5.16095]
[1778090545883,34.03,81482.76,148.7,-0.08718,0.00014,5.15964]
[1778090550475,34.03,81481.92,148.7,-0.08732,0.00014,5.16564]
[1778090550767,34.04,81482.84,148.7,-0.0872,0.00014,5.1606]
[1778090551744,34.04,81468.25,148.7,-0.08919,0.00015,5.24401]
[1778090553081,34.04,81468.25,148.7,-0.08919,0.00015,5.24401]
[1778090554010,34.04,81468.73,148.7,-0.08913,0.00015,5.24151]
[1778090554244,34.04,81468.73,148.7,-0.08913,0.00015,5.24151]
[1778090555388,34.04,81458.87,148.7,-0.09059,0.00015,5.30438]
[1778090558221,34.04,81457.07,148.7,-0.09086,0.00015,5.31609]
[1778090558254,34.04,81449.65,148.7,-0.09196,0.00015,5.36342]
[1778090562637,34.04,81450.78,148.7,-0.0918,0.00015,5.35637]
[1778090562887,34.04,81450.53,148.7,-0.09184,0.00015,5.35802]
[1778090565955,34.04,81450.51,148.7,-0.09185,0.00015,5.35833]
[1778090566142,34.04,81450.51,148.7,-0.09185,0.00015,5.35833]
[1778090568723,34.04,81450.14,148.7,-0.0919,0.00015,5.36085]
[1778090571917,34.04,81452.4,148.7,-0.09157,0.00015,5.34661]
[1778090574872,34.05,81451.83,148.7,-0.09166,0.00015,5.35043]
[1778090579941,34.05,81448.71,148.7,-0.09213,0.00015,5.37057]
[1778090580941,34.05,81448.71,148.7,-0.09213,0.00015,5.37057]
[1778090583826,34.05,81449.22,148.7,-0.09206,0.00015,5.3674]
[1778090583827,34.05,81449.22,148.7,-0.09206,0.00015,5.3674]
[1778090585434,34.05,81448.63,148.7,-0.09215,0.00015,5.3712]
[1778090585442,34.05,81448.63,148.7,-0.09215,0.00015,5.3712]
[1778090586330,34.05,81453.12,148.7,-0.09148,0.00015,5.34262]
[1778090586462,34.05,81453.12,148.7,-0.09148,0.00015,5.34262]
[1778090586703,34.05,81460.16,148.7,-0.09044,0.00015,5.29797]
[1778090586888,34.05,81460.16,148.7,-0.09044,0.00015,5.29797]
[1778090586990,34.05,81469.33,148.7,-0.0891,0.00015,5.24011]
[1778090588867,34.05,81470.4,148.7,-0.08895,0.00015,5.23359]
[1778090592991,34.05,81471.39,148.7,-0.08883,0.00015,5.22831]
[1778090598067,34.06,81470.9,148.7,-0.08893,0.00015,5.23285]
[1778090601088,34.06,81478.06,148.7,-0.08791,0.00014,5.18856]
[1778090606536,34.06,81479.27,148.7,-0.08775,0.00014,5.18159]
[1778090609145,34.07,81472.78,148.7,-0.08873,0.00015,5.22429]
[1778090610672,34.07,81472.78,148.7,-0.08873,0.00015,5.22429]
[1778090611335,34.07,81471.43,148.7,-0.08893,0.00015,5.23305]
[1778090614202,34.07,81467.27,148.7,-0.08943,0.00015,5.25123]
[1778090620752,34.08,81463.57,148.7,-0.09,0.00015,5.27577]
[1778090620761,34.08,81463.57,148.7,-0.09,0.00015,5.27577]
[1778090620880,34.08,81467.25,148.7,-0.08946,0.00015,5.25269]
[1778090621135,34.08,81467.25,148.7,-0.08946,0.00015,5.25269]
[1778090621230,34.08,81459.29,148.7,-0.09063,0.00015,5.30324]
[1778090621853,34.08,81459.29,148.7,-0.09063,0.00015,5.30324]
[1778090622237,34.08,81449.8,148.7,-0.09204,0.00015,5.36367]
[1778090626057,34.08,81450.63,148.7,-0.09192,0.00015,5.35848]
[1778090629360,34.08,81450.33,148.7,-0.09197,0.00015,5.36049]
[1778090635328,34.08,81451.19,148.7,-0.09185,0.00015,5.35526]
[1778090640363,34.08,81451.42,148.7,-0.09182,0.00015,5.354]
[1778090641445,34.08,81451.42,148.7,-0.09182,0.00015,5.354]
[1778090647164,34.08,81450.88,148.7,-0.0919,0.00015,5.35764]
[1778090647509,34.08,81450.88,148.7,-0.0919,0.00015,5.35764]
[1778090654911,34.08,81451.07,148.7,-0.09188,0.00015,5.35665]
[1778090656207,34.08,81445.61,148.7,-0.0927,0.00015,5.39156]
[1778090656579,34.08,81445.61,148.7,-0.0927,0.00015,5.39156]
[1778090656933,34.08,81442.54,148.7,-0.09316,0.00015,5.41116]
[1778090657483,34.08,81436.27,148.7,-0.09411,0.00015,5.45126]
[1778090662519,34.08,81434.4,148.7,-0.09438,0.00015,5.46274]
[1778090664055,34.08,81430.67,148.7,-0.09494,0.00015,5.48659]
[1778090664533,34.08,81422.76,148.7,-0.09615,0.00015,5.5374]
[1778090664916,34.08,81422.76,148.7,-0.09615,0.00015,5.5374]
[1778090666703,34.08,81418.27,148.7,-0.09684,0.00015,5.56618]
[1778090667187,34.08,81416.39,148.7,-0.09712,0.00016,5.57807]
[1778090671330,34.08,81408.09,148.7,-0.09841,0.00016,5.63133]
[1778090673618,34.07,81409.54,148.7,-0.09804,0.00016,5.61275]
[1778090673662,34.07,81409.54,148.7,-0.09804,0.00016,5.61275]
[1778090673912,34.07,81409.45,148.7,-0.09805,0.00016,5.61325]
[1778090674662,34.07,81422.44,148.7,-0.09603,0.00015,5.5288]
[1778090675388,34.07,81422.44,148.7,-0.09603,0.00015,5.5288]
[1778090675522,34.07,81422.44,148.7,-0.09603,0.00015,5.5288]
[1778090676364,34.07,81424.33,148.7,-0.09573,0.00015,5.51638]
[1778090676730,34.07,81424.33,148.7,-0.09573,0.00015,5.51638]
[1778090678627,34.07,81426.74,148.7,-0.09535,0.00015,5.50044]
[1778090682966,34.07,81427.35,148.7,-0.09524,0.00015,5.49563]
[1778090685257,34.07,81434.02,148.7,-0.09421,0.00015,5.45243]
[1778090688826,34.07,81429.8,148.7,-0.09485,0.00015,5.47928]
[1778090690047,34.06,81425.92,148.7,-0.09544,0.00015,5.50395]
[1778090695754,34.06,81428.63,148.7,-0.095,0.00015,5.48546]
[1778090700859,34.06,81427.14,148.7,-0.09521,0.00015,5.49428]
[1778090702150,34.06,81428.14,148.7,-0.09505,0.00015,5.48767]
[1778090707839,34.05,81428.68,148.7,-0.09494,0.00015,5.48327]
[1778090712874,34.05,81431.24,148.7,-0.09454,0.00015,5.46607]
[1778090714661,34.05,81431.24,148.7,-0.09454,0.00015,5.46607]
[1778090715746,34.05,81437.73,148.7,-0.09354,0.00015,5.42405]
[1778090716398,34.05,81444.81,148.7,-0.09248,0.00015,5.37871]
[1778090718892,34.05,81442.29,148.7,-0.09285,0.00015,5.39483]
[1778090719060,34.05,81442.29,148.7,-0.09285,0.00015,5.39483]
[1778090719852,34.05,81449.99,148.7,-0.0917,0.00015,5.34569]
[1778090720246,34.05,81449.99,148.7,-0.0917,0.00015,5.34569]
[1778090720292,34.05,81456.87,148.7,-0.09068,0.00015,5.30203]
[1778090722165,34.05,81456.48,148.7,-0.09074,0.00015,5.30463]
[1778090722273,34.05,81456.48,148.7,-0.09074,0.00015,5.30463]
[1778090723120,34.05,81456.95,148.7,-0.09068,0.00015,5.30178]
[1778090723661,34.05,81465.88,148.7,-0.08937,0.00015,5.24539]
[1778090729226,34.05,81462.52,148.7,-0.08988,0.00015,5.26768]
[1778090735637,34.06,81462.94,148.7,-0.08972,0.00015,5.25735]
[1778090738218,34.06,81454.52,148.7,-0.09098,0.00015,5.3114]
[1778090744277,34.06,81451.32,148.7,-0.09146,0.00015,5.33218]
[1778090747667,34.06,81451.75,148.7,-0.0914,0.00015,5.32972]
[1778090747960,34.06,81449.63,148.7,-0.09172,0.00015,5.34329]
[1778090747960,34.06,81449.63,148.7,-0.09172,0.00015,5.34329]
[1778090748037,34.06,81449.63,148.7,-0.09172,0.00015,5.34329]
[1778090749334,34.06,81448.43,148.7,-0.0919,0.00015,5.351]
[1778090753918,34.07,81454.86,148.7,-0.09095,0.00015,5.31044]
[1778090756140,34.07,81456.92,148.7,-0.09065,0.00015,5.29761]
[1778090756748,34.07,81456.92,148.7,-0.09065,0.00015,5.29761]
[1778090759924,34.07,81447.75,148.7,-0.09203,0.00015,5.35642]
[1778090760304,34.07,81447.75,148.7,-0.09203,0.00015,5.35642]
[1778090761995,34.07,81447.29,148.7,-0.0921,0.00015,5.3594]
[1778090762882,34.07,81447.29,148.7,-0.0921,0.00015,5.3594]
[1778090765958,34.07,81450.43,148.7,-0.09164,0.00015,5.33969]
[1778090766009,34.07,81450.43,148.7,-0.09164,0.00015,5.33969]
[1778090766404,34.07,81450.43,148.7,-0.09164,0.00015,5.33969]
[1778090766793,34.07,81434.63,148.7,-0.09401,0.00015,5.4407]
[1778090772788,34.07,81430.16,148.7,-0.09468,0.00015,5.46881]
[1778090773933,34.07,81429.97,148.7,-0.09471,0.00015,5.46991]
[1778090774663,34.07,81429.94,148.7,-0.09471,0.00015,5.46998]
[1778090776731,34.07,81430.04,148.7,-0.09469,0.00015,5.46908]
[1778090778763,34.07,81429.73,148.7,-0.09473,0.00015,5.47082]
[1778090778814,34.07,81429.73,148.7,-0.09473,0.00015,5.47082]
[1778090779078,34.06,81432.96,148.7,-0.09423,0.00015,5.44993]
[1778090779341,34.06,81441.29,148.7,-0.09297,0.00015,5.39647]
[1778090781995,34.06,81443.4,148.7,-0.09265,0.00015,5.38299]
[1778090784496,34.06,81449.85,148.7,-0.09169,0.00015,5.34191]
[1778090787118,34.07,81450.17,148.7,-0.09165,0.00015,5.34009]
[1778090791775,34.07,81448.21,148.7,-0.09194,0.00015,5.35283]
[1778090791776,34.07,81448.21,148.7,-0.09194,0.00015,5.35283]
[1778090791937,34.07,81448.21,148.7,-0.09194,0.00015,5.35283]
[1778090795318,34.07,81447.72,148.7,-0.09189,0.00015,5.34736]
[1778090795684,34.07,81447.72,148.7,-0.09189,0.00015,5.34736]
[1778090796054,34.07,81446.89,148.7,-0.09202,0.00015,5.35271]
[1778090800680,34.07,81447.28,148.7,-0.09196,0.00015,5.35044]
[1778090801072,34.07,81446.9,148.7,-0.09202,0.00015,5.35291]
[1778090801135,34.07,81446.9,148.7,-0.09202,0.00015,5.35291]
[1778090804380,34.07,81447.51,148.7,-0.09193,0.00015,5.34913]
[1778090807198,34.07,81449.63,148.7,-0.09162,0.00015,5.33586]
[1778090812575,34.07,81450.69,148.7,-0.09148,0.00015,5.32969]
[1778090816239,34.07,81449.65,148.7,-0.09164,0.00015,5.33657]
[1778090821638,34.07,81450.78,148.7,-0.09148,0.00015,5.3299]
[1778090826674,34.08,81452.24,148.7,-0.09128,0.00015,5.32109]
[1778090826992,34.08,81452.24,148.7,-0.09128,0.00015,5.32109]
[1778090827254,34.08,81452.24,148.7,-0.09128,0.00015,5.32109]
[1778090832716,34.08,81450.74,148.7,-0.09151,0.00015,5.33124]
[1778090834753,34.08,81449.61,148.7,-0.09168,0.00015,5.33852]
[1778090834950,34.08,81449.61,148.7,-0.09168,0.00015,5.33852]
[1778090835061,34.08,81445.78,148.7,-0.09226,0.00015,5.36299]
[1778090835737,34.08,81437.19,148.7,-0.09355,0.00015,5.41791]
[1778090839409,34.08,81438.23,148.7,-0.09339,0.00015,5.41115]
[1778090840032,34.08,81437.2,148.7,-0.09355,0.00015,5.41772]
[1778090844890,34.08,81439.21,148.7,-0.09324,0.00015,5.40475]
[1778090848886,34.08,81438.59,148.7,-0.09333,0.00015,5.40863]
[1778090854791,34.08,81437.48,148.7,-0.09337,0.00015,5.40668]
[1778090855773,34.08,81438.23,148.7,-0.09325,0.00015,5.40186]
[1778090855774,34.08,81438.23,148.7,-0.09325,0.00015,5.40186]
[1778090860912,34.08,81434.31,148.7,-0.09384,0.00015,5.42682]
[1778090864103,34.08,81436.21,148.7,-0.09355,0.00015,5.41448]
[1778090864337,34.08,81436.21,148.7,-0.09355,0.00015,5.41448]
[1778090869975,34.07,81433.84,148.7,-0.0939,0.00015,5.42918]
[1778090875044,34.07,81434.49,148.7,-0.09379,0.00015,5.42468]
[1778090875363,34.07,81434.49,148.7,-0.09379,0.00015,5.42468]
[1778090881093,34.07,81438.05,148.7,-0.09325,0.00015,5.40161]
[1778090881570,34.07,81438.05,148.7,-0.09325,0.00015,5.40161]
[1778090884073,34.07,81428.5,148.7,-0.09469,0.00015,5.4627]
[1778090886767,34.07,81428.57,148.7,-0.09468,0.00015,5.46206]
[1778090887050,34.07,81428.57,148.7,-0.09468,0.00015,5.46206]
[1778090887072,34.07,81428.5,148.7,-0.09469,0.00015,5.4624]
[1778090889601,34.07,81422.43,148.7,-0.09561,0.00015,5.50136]
[1778090893785,34.07,81421.1,148.7,-0.0958,0.00015,5.50924]
[1778090898391,34.06,81423.24,148.7,-0.09545,0.00015,5.49454]
[1778090903753,34.06,81425.19,148.7,-0.09513,0.00015,5.48102]
[1778090909248,34.06,81425.35,148.7,-0.09508,0.00015,5.47897]
[1778090914283,34.05,81425.46,148.7,-0.09491,0.00015,5.46865]
[1778090919318,34.05,81426.89,148.7,-0.09468,0.00015,5.4589]
[1778090924353,34.05,81427.0,148.7,-0.09465,0.00015,5.45762]
[1778090929388,34.05,81426.84,148.7,-0.09466,0.00015,5.4581]
[1778090936437,34.05,81425.13,148.7,-0.09491,0.00015,5.4684]
[1778090937254,34.05,81425.13,148.7,-0.09491,0.00015,5.4684]
[1778090937350,34.05,81425.13,148.7,-0.09491,0.00015,5.4684]
[1778090937719,34.05,81425.13,148.7,-0.09491,0.00015,5.4684]
[1778090937836,34.05,81425.13,148.7,-0.09491,0.00015,5.4684]
[1778090937985,34.04,81419.32,148.7,-0.0958,0.00015,5.50573]
[1778090938179,34.04,81419.32,148.7,-0.0958,0.00015,5.50573]
[1778090938971,34.04,81419.32,148.7,-0.0958,0.00015,5.50573]
[1778090939899,34.04,81416.57,148.7,-0.09622,0.00015,5.52331]
[1778090940164,34.04,81415.39,148.7,-0.0964,0.00016,5.53073]
[1778090940698,34.04,81415.39,148.7,-0.0964,0.00016,5.53073]
[1778090941100,34.04,81415.39,148.7,-0.0964,0.00016,5.53073]
[1778090941969,34.04,81415.72,148.7,-0.09634,0.00015,5.52837]
[1778090942008,34.04,81415.72,148.7,-0.09634,0.00015,5.52837]
[1778090942618,34.04,81415.86,148.7,-0.09631,0.00015,5.52725]
[1778090942787,34.04,81415.86,148.7,-0.09631,0.00015,5.52725]
[1778090943762,34.04,81416.0,148.7,-0.09629,0.00015,5.52612]
[1778090944884,34.04,81415.59,148.7,-0.09635,0.00015,5.52856]
[1778090945159,34.04,81410.08,148.7,-0.0972,0.00016,5.56414]
[1778090946098,34.04,81410.08,148.7,-0.0972,0.00016,5.56414]
[1778090946169,34.04,81406.17,148.7,-0.09781,0.00016,5.58924]
[1778090946504,34.04,81406.17,148.7,-0.09781,0.00016,5.58924]
[1778090946600,34.04,81406.17,148.7,-0.09781,0.00016,5.58924]
[1778090947052,34.04,81401.56,148.7,-0.09853,0.00016,5.61903]
[1778090948532,34.04,81394.63,148.7,-0.09962,0.00016,5.6642]
[1778090953592,34.04,81393.46,148.7,-0.0998,0.00016,5.6715]
[1778090954299,34.04,81393.46,148.7,-0.0998,0.00016,5.6715]
[1778090954414,34.04,81393.46,148.7,-0.0998,0.00016,5.6715]
[1778090954595,34.04,81393.46,148.7,-0.0998,0.00016,5.6715]
[1778090954904,34.04,81399.41,148.7,-0.09885,0.00016,5.6326]
[1778090959907,34.03,81401.14,148.7,-0.09855,0.00016,5.61994]
[1778090960551,34.03,81400.65,148.7,-0.09862,0.00016,5.62277]
[1778090965692,34.02,81401.61,148.7,-0.09841,0.00016,5.61439]
[1778090971939,34.02,81401.4,148.7,-0.09841,0.00016,5.61436]
[1778090972871,34.01,81401.44,148.7,-0.09826,0.00016,5.60446]
[1778090972873,34.01,81401.35,148.7,-0.09826,0.00016,5.6047]
[1778090978782,34.01,81399.71,148.7,-0.09852,0.00016,5.61549]
[1778090981210,34.01,81393.48,148.7,-0.09951,0.00016,5.65613]
[1778090982830,34.01,81394.14,148.7,-0.09941,0.00016,5.65177]
[1778090983137,34.01,81395.28,148.7,-0.09922,0.00016,5.64428]
[1778090983935,34.01,81401.3,148.7,-0.09826,0.00016,5.60464]
[1778090989455,34.01,81401.92,148.7,-0.09813,0.00016,5.59895]
[1778090989458,34.01,81401.92,148.7,-0.09813,0.00016,5.59895]
[1778090989553,34.01,81401.92,148.7,-0.09813,0.00016,5.59895]
[1778090989755,34.01,81401.92,148.7,-0.09813,0.00016,5.59895]
[1778090989826,34.01,81401.92,148.7,-0.09813,0.00016,5.59895]
[1778090990189,34.01,81401.92,148.7,-0.09813,0.00016,5.59895]
[1778090990268,34.0,81406.17,148.7,-0.09745,0.00016,5.57099]
[1778090990506,34.0,81406.17,148.7,-0.09745,0.00016,5.57099]
[1778090990862,34.0,81406.17,148.7,-0.09745,0.00016,5.57099]
[1778090990999,34.0,81406.17,148.7,-0.09745,0.00016,5.57099]
[1778090991206,34.0,81421.86,148.7,-0.09501,0.00015,5.46916]
[1778090991282,34.0,81421.86,148.7,-0.09501,0.00015,5.46916]
[1778090991990,34.0,81421.86,148.7,-0.09501,0.00015,5.46916]
[1778090991996,34.0,81435.49,148.7,-0.09293,0.00015,5.38144]
[1778090993558,34.0,81438.12,148.7,-0.09253,0.00015,5.36461]
[1778090993889,34.0,81445.49,148.7,-0.09143,0.00015,5.3176]
[1778090996872,34.0,81448.68,148.7,-0.09096,0.00015,5.29752]
[1778091000009,34.01,81439.93,148.7,-0.09228,0.00015,5.35375]
[1778091003928,34.01,81438.28,148.7,-0.09253,0.00015,5.36441]
[1778091008963,34.01,81439.4,148.7,-0.09236,0.00015,5.35744]
[1778091011034,34.01,81439.56,148.7,-0.09234,0.00015,5.35649]
[1778091012131,34.01,81418.88,148.7,-0.09549,0.00015,5.48937]
[1778091013406,34.01,81419.21,148.7,-0.09544,0.00015,5.48708]
[1778091013473,34.01,81419.21,148.7,-0.09544,0.00015,5.48708]
[1778091013493,34.01,81419.21,148.7,-0.09544,0.00015,5.48708]
[1778091013923,34.01,81419.21,148.7,-0.09544,0.00015,5.48708]
[1778091014251,34.01,81415.24,148.7,-0.09605,0.00015,5.51257]
[1778091020436,34.0,81420.16,148.7,-0.09526,0.00015,5.47973]
[1778091021122,34.0,81420.16,148.7,-0.09526,0.00015,5.47973]
[1778091022662,34.0,81419.12,148.7,-0.09542,0.00015,5.48616]
[1778091022801,34.0,81419.12,148.7,-0.09542,0.00015,5.48616]
[1778091023094,34.0,81407.94,148.7,-0.09715,0.00016,5.55838]
[1778091023372,34.0,81407.94,148.7,-0.09715,0.00016,5.55838]
[1778091023718,34.0,81407.94,148.7,-0.09715,0.00016,5.55838]
[1778091024106,34.0,81407.94,148.7,-0.09715,0.00016,5.55838]
[1778091028685,34.0,81404.7,148.7,-0.09762,0.00016,5.57791]
[1778091033726,33.99,81405.76,148.7,-0.09729,0.00016,5.56068]
[1778091034296,33.99,81401.29,148.7,-0.09798,0.00016,5.58947]
[1778091035180,33.99,81395.55,148.7,-0.09888,0.00016,5.62662]
[1778091039153,33.99,81394.46,148.7,-0.09905,0.00016,5.63378]
[1778091044047,33.99,81394.32,148.7,-0.09907,0.00016,5.63461]
[1778091049278,33.99,81395.27,148.7,-0.09892,0.00016,5.62834]
[1778091049317,33.99,81395.27,148.7,-0.09892,0.00016,5.62834]
[1778091050285,33.99,81395.65,148.7,-0.09886,0.00016,5.62584]
[1778091051381,33.99,81395.65,148.7,-0.09886,0.00016,5.62584]
[1778091051384,33.99,81395.65,148.7,-0.09886,0.00016,5.62584]
[1778091051482,33.98,81395.41,148.7,-0.09888,0.00016,5.62666]
[1778091053306,33.98,81394.88,148.7,-0.09897,0.00016,5.63012]
[1778091057239,33.98,81396.41,148.7,-0.09872,0.00016,5.62011]
[1778091057863,33.98,81396.03,148.7,-0.09878,0.00016,5.62258]
[1778091057928,33.98,81396.89,148.7,-0.09865,0.00016,5.61698]
[1778091058848,33.98,81396.89,148.7,-0.09865,0.00016,5.61698]
[1778091058875,33.99,81399.0,148.7,-0.09832,0.00016,5.60365]
[1778091060114,33.99,81399.0,148.7,-0.09832,0.00016,5.60365]
[1778091060186,33.99,81397.2,148.7,-0.09861,0.00016,5.61541]
[1778091060802,33.99,81397.2,148.7,-0.09861,0.00016,5.61541]
[1778091060903,33.99,81394.77,148.7,-0.099,0.00016,5.6317]
[1778091066397,33.99,81398.86,148.7,-0.09836,0.00016,5.60503]
[1778091067596,33.99,81398.86,148.7,-0.09836,0.00016,5.60503]
[1778091067624,33.99,81400.58,148.7,-0.09809,0.00016,5.59385]
[1778091069885,33.99,81407.6,148.7,-0.09697,0.00016,5.54758]
[1778091071633,33.98,81407.35,148.7,-0.097,0.00016,5.54896]
[1778091074182,33.98,81408.47,148.7,-0.09682,0.00016,5.5412]
[1778091076046,33.98,81410.52,148.7,-0.09649,0.00016,5.52744]
[1778091080495,33.98,81404.08,148.7,-0.09746,0.00016,5.56799]
[1778091082122,33.98,81404.08,148.7,-0.09746,0.00016,5.56799]
[1778091082126,33.98,81404.08,148.7,-0.09746,0.00016,5.56799]
[1778091087544,33.97,81401.94,148.7,-0.09775,0.00016,5.57993]
[1778091091248,33.97,81400.41,148.7,-0.09798,0.00016,5.58931]
[1778091092075,33.97,81400.38,148.7,-0.09798,0.00016,5.58921]
[1778091092328,33.97,81397.56,148.7,-0.09828,0.00016,5.59834]
[1778091092329,33.97,81397.56,148.7,-0.09828,0.00016,5.59834]
[1778091097204,33.97,81391.56,148.7,-0.09923,0.00016,5.63757]
[1778091097308,33.97,81391.56,148.7,-0.09923,0.00016,5.63757]
[1778091097847,33.97,81388.58,148.7,-0.09971,0.00016,5.65705]
[1778091097996,33.97,81388.58,148.7,-0.09971,0.00016,5.65705]
[1778091098132,33.97,81388.58,148.7,-0.09971,0.00016,5.65705]
[1778091098241,33.97,81388.58,148.7,-0.09971,0.00016,5.65705]
[1778091098345,33.97,81388.58,148.7,-0.09971,0.00016,5.65705]
[1778091098352,33.97,81388.58,148.7,-0.09971,0.00016,5.65705]
[1778091098397,33.97,81384.47,148.7,-0.10036,0.00016,5.68395]
[1778091098545,33.97,81384.47,148.7,-0.10036,0.00016,5.68395]
[1778091098568,33.97,81384.47,148.7,-0.10036,0.00016,5.68395]
[1778091098804,33.97,81384.47,148.7,-0.10036,0.00016,5.68395]
[1778091098984,33.97,81384.47,148.7,-0.10036,0.00016,5.68395]
[1778091099235,33.96,81374.14,148.7,-0.10203,0.00016,5.75177]
[1778091099693,33.96,81374.14,148.7,-0.10203,0.00016,5.75177]
[1778091099807,33.96,81374.14,148.7,-0.10203,0.00016,5.75177]
[1778091100177,33.96,81374.14,148.7,-0.10203,0.00016,5.75177]
[1778091100260,33.96,81375.52,148.7,-0.1018,0.00016,5.74251]
[1778091101479,33.97,81374.77,148.7,-0.10193,0.00016,5.74769]
[1778091101602,33.97,81374.77,148.7,-0.10193,0.00016,5.74769]
[1778091101620,33.97,81374.77,148.7,-0.10193,0.00016,5.74769]
[1778091101720,33.97,81374.77,148.7,-0.10193,0.00016,5.74769]
[1778091102260,33.97,81374.77,148.7,-0.10193,0.00016,5.74769]
[1778091102298,33.97,81381.05,148.7,-0.10092,0.00016,5.70663]
[1778091103144,33.97,81381.05,148.7,-0.10092,0.00016,5.70663]
[1778091103154,33.97,81388.63,148.7,-0.0997,0.00016,5.65681]
[1778091103524,33.97,81388.63,148.7,-0.0997,0.00016,5.65681]
[1778091105012,33.97,81391.83,148.7,-0.09919,0.00016,5.63584]
[1778091105113,33.97,81391.98,148.7,-0.09917,0.00016,5.63486]
[1778091109143,33.96,81391.93,148.7,-0.09915,0.00016,5.63406]
[1778091109151,33.96,81395.69,148.7,-0.09854,0.00016,5.60913]
[1778091109421,33.96,81395.69,148.7,-0.09854,0.00016,5.60913]
[1778091109700,33.96,81396.35,148.7,-0.09844,0.00016,5.60487]
[1778091114735,33.96,81394.48,148.7,-0.09872,0.00016,5.61637]
[1778091118717,33.96,81394.29,148.7,-0.09874,0.00016,5.61714]
[1778091118763,33.96,81393.28,148.7,-0.09889,0.00016,5.62359]
[1778091121021,33.96,81392.83,148.7,-0.09896,0.00016,5.62655]
[1778091121784,33.96,81378.56,148.7,-0.10125,0.00016,5.72011]
[1778091124732,33.95,81375.34,148.7,-0.10176,0.00016,5.74102]
[1778091124832,33.95,81375.34,148.7,-0.10176,0.00016,5.74102]
[1778091124961,33.95,81375.34,148.7,-0.10176,0.00016,5.74102]
[1778091125053,33.95,81375.34,148.7,-0.10176,0.00016,5.74102]
[1778091125291,33.95,81375.34,148.7,-0.10176,0.00016,5.74102]
[1778091125396,33.95,81370.83,148.7,-0.10249,0.00016,5.77059]
[1778091125430,33.95,81370.83,148.7,-0.10249,0.00016,5.77059]
[1778091125646,33.95,81370.83,148.7,-0.10249,0.00016,5.77059]
[1778091125759,33.95,81370.83,148.7,-0.10249,0.00016,5.77059]
[1778091125877,33.95,81370.83,148.7,-0.10249,0.00016,5.77059]
[1778091125921,33.95,81370.83,148.7,-0.10249,0.00016,5.77059]
[1778091126167,33.95,81370.83,148.7,-0.10249,0.00016,5.77059]
[1778091126267,33.95,81370.83,148.7,-0.10249,0.00016,5.77059]
[1778091126352,33.95,81336.98,148.7,-0.10811,0.00017,5.99534]
[1778091126621,33.95,81336.98,148.7,-0.10811,0.00017,5.99534]
[1778091126940,33.95,81336.98,148.7,-0.10811,0.00017,5.99534]
[1778091127299,33.95,81336.98,148.7,-0.10811,0.00017,5.99534]
[1778091126985,33.95,81329.52,148.7,-0.10938,0.00017,6.0452]
[1778091127484,33.95,81329.52,148.7,-0.10938,0.00017,6.0452]
[1778091127485,33.95,81329.52,148.7,-0.10938,0.00017,6.0452]
[1778091128064,33.95,81329.52,148.7,-0.10938,0.00017,6.0452]
[1778091128368,33.95,81329.52,148.7,-0.10938,0.00017,6.0452]
[1778091128379,33.95,81327.39,148.7,-0.10974,0.00017,6.0593]
[1778091128763,33.95,81327.39,148.7,-0.10974,0.00017,6.0593]
[1778091129122,33.95,81321.92,148.7,-0.11067,0.00017,6.09585]
[1778091129792,33.95,81321.92,148.7,-0.11067,0.00017,6.09585]
[1778091130146,33.95,81321.92,148.7,-0.11067,0.00017,6.09585]
[1778091131655,33.95,81312.53,148.7,-0.11229,0.00017,6.15856]
[1778091132081,33.95,81312.53,148.7,-0.11229,0.00017,6.15856]
[1778091137906,33.94,81314.09,148.7,-0.11195,0.00017,6.14561]
[1778091139131,33.94,81314.09,148.7,-0.11195,0.00017,6.14561]
[1778091140508,33.94,81310.55,148.7,-0.11255,0.00017,6.16885]
[1778091141079,33.94,81303.55,148.7,-0.11377,0.00018,6.21583]
[1778091141889,33.94,81303.55,148.7,-0.11377,0.00018,6.21583]
[1778091142031,33.94,81303.55,148.7,-0.11377,0.00018,6.21583]
[1778091142127,33.94,81303.55,148.7,-0.11377,0.00018,6.21583]
[1778091142172,33.94,81303.55,148.7,-0.11377,0.00018,6.21583]
[1778091142189,33.94,81303.55,148.7,-0.11377,0.00018,6.21583]
[1778091142222,33.94,81303.55,148.7,-0.11377,0.00018,6.21583]
[1778091142263,33.94,81303.55,148.7,-0.11377,0.00018,6.21583]
[1778091142283,33.93,81289.85,148.7,-0.11619,0.00018,6.3084]
[1778091142586,33.93,81289.85,148.7,-0.11619,0.00018,6.3084]
[1778091142652,33.93,81289.85,148.7,-0.11619,0.00018,6.3084]
[1778091142779,33.93,81289.85,148.7,-0.11619,0.00018,6.3084]
[1778091143312,33.93,81263.33,148.7,-0.12098,0.00018,6.48932]
[1778091143606,33.93,81263.33,148.7,-0.12098,0.00018,6.48932]
[1778091144119,33.93,81263.33,148.7,-0.12098,0.00018,6.48932]
[1778091144499,33.93,81263.65,148.7,-0.12091,0.00018,6.48663]
[1778091144957,33.93,81263.65,148.7,-0.12091,0.00018,6.48663]
[1778091144989,33.93,81263.65,148.7,-0.12091,0.00018,6.48663]
[1778091145799,33.93,81267.51,148.7,-0.12019,0.00018,6.45969]
[1778091146195,33.93,81267.51,148.7,-0.12019,0.00018,6.45969]
[1778091146241,33.93,81273.72,148.7,-0.11905,0.00018,6.41674]
[1778091146843,33.93,81273.72,148.7,-0.11905,0.00018,6.41674]
[1778091147340,33.93,81273.72,148.7,-0.11905,0.00018,6.41674]
[1778091147349,33.93,81280.47,148.7,-0.11782,0.00018,6.37024]
[1778091147921,33.93,81280.47,148.7,-0.11782,0.00018,6.37024]
[1778091150431,33.92,81281.28,148.7,-0.11764,0.00018,6.36379]
[1778091150515,33.92,81281.28,148.7,-0.11764,0.00018,6.36379]
[1778091151848,33.92,81284.68,148.7,-0.11689,0.00018,6.3311]
[1778091151957,33.92,81284.68,148.7,-0.11689,0.00018,6.3311]
[1778091151961,33.92,81284.68,148.7,-0.11689,0.00018,6.3311]
[1778091152009,33.92,81284.68,148.7,-0.11689,0.00018,6.3311]
[1778091152401,33.92,81284.68,148.7,-0.11689,0.00018,6.3311]
[1778091152476,33.92,81284.68,148.7,-0.11689,0.00018,6.3311]
[1778091153331,33.92,81289.7,148.7,-0.11598,0.00018,6.29664]
[1778091153270,33.92,81296.9,148.7,-0.1147,0.00018,6.2477]
[1778091154109,33.92,81302.36,148.7,-0.11372,0.00018,6.20999]
[1778091155124,33.92,81302.36,148.7,-0.11372,0.00018,6.20999]
[1778091156711,33.91,81299.89,148.7,-0.11413,0.00018,6.22589]
[1778091156798,33.91,81299.89,148.7,-0.11413,0.00018,6.22589]
[1778091157109,33.91,81299.89,148.7,-0.11413,0.00018,6.22589]
[1778091157258,33.91,81299.89,148.7,-0.11413,0.00018,6.22589]
[1778091157376,33.91,81299.89,148.7,-0.11413,0.00018,6.22589]
[1778091157358,33.91,81292.87,148.7,-0.11536,0.00018,6.27312]
[1778091158448,33.91,81288.35,148.7,-0.11617,0.00018,6.30369]
[1778091161225,33.91,81290.25,148.7,-0.11581,0.00018,6.29033]
[1778091162520,33.91,81290.56,148.7,-0.11575,0.00018,6.28782]
[1778091164916,33.91,81291.78,148.7,-0.11552,0.00018,6.27914]
[1778091170222,33.9,81293.71,148.7,-0.11515,0.00018,6.26494]
[1778091175257,33.9,81291.02,148.7,-0.11561,0.00018,6.28235]
[1778091175433,33.9,81291.02,148.7,-0.11561,0.00018,6.28235]
[1778091176264,33.9,81291.91,148.7,-0.11544,0.00018,6.27612]
[1778091179285,33.89,81298.5,148.7,-0.11424,0.00018,6.22993]
[1778091179756,33.89,81298.5,148.7,-0.11424,0.00018,6.22993]
[1778091180363,33.89,81298.5,148.7,-0.11424,0.00018,6.22993]
[1778091180890,33.89,81303.39,148.7,-0.11337,0.00018,6.19636]
[1778091180917,33.89,81303.39,148.7,-0.11337,0.00018,6.19636]
[1778091182625,33.89,81297.44,148.7,-0.1144,0.00018,6.23607]
[1778091183316,33.89,81298.75,148.7,-0.11416,0.00018,6.22687]
[1778091185270,33.89,81300.12,148.7,-0.11392,0.00018,6.21765]
[1778091185338,33.89,81300.12,148.7,-0.11392,0.00018,6.21765]
[1778091186771,33.89,81302.85,148.7,-0.11344,0.00018,6.1992]
[1778091187379,33.89,81301.91,148.7,-0.1136,0.00018,6.20555]
[1778091189251,33.89,81301.1,148.7,-0.11375,0.00018,6.21135]
[1778091189744,33.89,81299.5,148.7,-0.11404,0.00018,6.22249]
[1778091189747,33.89,81299.5,148.7,-0.11404,0.00018,6.22249]
[1778091191360,33.89,81294.35,148.7,-0.11496,0.00018,6.25774]
[1778091191472,33.89,81293.86,148.7,-0.11506,0.00018,6.2613]
[1778091193027,33.89,81293.68,148.7,-0.11509,0.00018,6.26274]
[1778091193125,33.89,81293.68,148.7,-0.11509,0.00018,6.26274]
[1778091193215,33.89,81293.68,148.7,-0.11509,0.00018,6.26274]
[1778091193219,33.89,81293.68,148.7,-0.11509,0.00018,6.26274]
[1778091193403,33.9,81286.94,148.7,-0.1163,0.00018,6.30882]
[1778091195401,33.9,81293.89,148.7,-0.11507,0.00018,6.26182]
[1778091195489,33.9,81293.89,148.7,-0.11507,0.00018,6.26182]
[1778091196387,33.9,81293.89,148.7,-0.11507,0.00018,6.26182]
[1778091196408,33.9,81301.85,148.7,-0.11367,0.00018,6.208]
[1778091197156,33.9,81301.85,148.7,-0.11367,0.00018,6.208]
[1778091197510,33.9,81301.85,148.7,-0.11367,0.00018,6.208]
[1778091197583,33.9,81301.85,148.7,-0.11367,0.00018,6.208]
[1778091197685,33.9,81301.85,148.7,-0.11367,0.00018,6.208]
[1778091197809,33.9,81306.42,148.7,-0.11286,0.00018,6.17697]
[1778091198050,33.9,81306.42,148.7,-0.11286,0.00018,6.17697]
[1778091198350,33.9,81306.42,148.7,-0.11286,0.00018,6.17697]
[1778091198422,33.9,81318.29,148.7,-0.1108,0.00017,6.09676]
[1778091200086,33.9,81323.09,148.7,-0.10996,0.00017,6.06419]
[1778091201296,33.89,81323.11,148.7,-0.10995,0.00017,6.06382]
[1778091201298,33.89,81323.11,148.7,-0.10995,0.00017,6.06382]
[1778091203611,33.89,81323.91,148.7,-0.1098,0.00017,6.05786]
[1778091203694,33.89,81323.91,148.7,-0.1098,0.00017,6.05786]
[1778091205398,33.89,81335.31,148.7,-0.10785,0.00017,5.98114]
[1778091206244,33.89,81335.31,148.7,-0.10785,0.00017,5.98114]
[1778091206435,33.89,81350.76,148.7,-0.10525,0.00017,5.87786]
[1778091207474,33.89,81364.92,148.7,-0.10292,0.00016,5.78409]
[1778091208090,33.89,81364.92,148.7,-0.10292,0.00016,5.78409]
[1778091209760,33.89,81373.62,148.7,-0.10151,0.00016,5.72719]
[1778091209761,33.89,81373.62,148.7,-0.10151,0.00016,5.72719]
[1778091210149,33.89,81373.62,148.7,-0.10151,0.00016,5.72719]
[1778091210468,33.9,81372.57,148.7,-0.10169,0.00016,5.73441]
[1778091211301,33.9,81372.57,148.7,-0.10169,0.00016,5.73441]
[1778091211391,33.9,81375.75,148.7,-0.10104,0.00016,5.7044]
[1778091211615,33.9,81375.75,148.7,-0.10104,0.00016,5.7044]
[1778091211633,33.9,81375.75,148.7,-0.10104,0.00016,5.7044]
[1778091212341,33.9,81375.75,148.7,-0.10104,0.00016,5.7044]
[1778091212480,33.89,81386.81,148.7,-0.09926,0.00016,5.63142]
[1778091213051,33.89,81386.81,148.7,-0.09926,0.00016,5.63142]
[1778091213066,33.89,81386.81,148.7,-0.09926,0.00016,5.63142]
[1778091213199,33.89,81386.81,148.7,-0.09926,0.00016,5.63142]
[1778091213394,33.89,81399.41,148.7,-0.09725,0.00016,5.54889]
[1778091213528,33.89,81399.41,148.7,-0.09725,0.00016,5.54889]
[1778091213678,33.89,81399.41,148.7,-0.09725,0.00016,5.54889]
[1778091213680,33.89,81399.41,148.7,-0.09725,0.00016,5.54889]
[1778091213829,33.89,81399.41,148.7,-0.09725,0.00016,5.54889]
[1778091214424,33.89,81410.44,148.7,-0.09553,0.00016,5.47713]
[1778091214746,33.89,81417.68,148.7,-0.09441,0.00015,5.4303]
[1778091215815,33.89,81417.68,148.7,-0.09441,0.00015,5.4303]
[1778091219855,33.89,81418.66,148.7,-0.09426,0.00015,5.42389]
[1778091219863,33.89,81418.66,148.7,-0.09426,0.00015,5.42389]
[1778091220854,33.89,81419.65,148.7,-0.09411,0.00015,5.41746]
[1778091220864,33.89,81419.65,148.7,-0.09411,0.00015,5.41746]
[1778091221449,33.89,81419.65,148.7,-0.09411,0.00015,5.41746]
[1778091224518,33.89,81429.87,148.7,-0.09255,0.00015,5.35179]
[1778091230661,33.89,81422.99,148.7,-0.09361,0.00015,5.39649]
[1778091231513,33.89,81422.99,148.7,-0.09361,0.00015,5.39649]
[1778091231514,33.89,81422.99,148.7,-0.09361,0.00015,5.39649]
[1778091232774,33.89,81424.65,148.7,-0.09335,0.00015,5.38583]
[1778091236900,33.9,81422.57,148.7,-0.09367,0.00015,5.39931]
[1778091238498,33.9,81417.2,148.7,-0.0945,0.00015,5.43396]
[1778091238777,33.9,81418.08,148.7,-0.09436,0.00015,5.42823]
[1778091243512,33.89,81411.91,148.7,-0.09531,0.00015,5.4679]
[1778091243532,33.89,81411.91,148.7,-0.09531,0.00015,5.4679]
[1778091243577,33.89,81411.91,148.7,-0.09531,0.00015,5.4679]
[1778091243625,33.89,81414.45,148.7,-0.09491,0.00015,5.45137]
[1778091243893,33.89,81414.45,148.7,-0.09491,0.00015,5.45137]
[1778091244460,33.89,81414.45,148.7,-0.09491,0.00015,5.45137]
[1778091244536,33.89,81405.38,148.7,-0.09632,0.00016,5.50998]
[1778091245408,33.89,81405.38,148.7,-0.09632,0.00016,5.50998]
[1778091245707,33.89,81402.37,148.7,-0.09678,0.00016,5.52938]
[1778091246120,33.89,81402.37,148.7,-0.09678,0.00016,5.52938]
[1778091246158,33.89,81402.37,148.7,-0.09678,0.00016,5.52938]
[1778091247197,33.89,81406.45,148.7,-0.09614,0.00016,5.50268]
[1778091249380,33.89,81402.48,148.7,-0.09675,0.00016,5.52815]
[1778091251913,33.89,81408.04,148.7,-0.09587,0.00016,5.49151]
[1778091252213,33.89,81408.04,148.7,-0.09587,0.00016,5.49151]
[1778091253378,33.89,81408.63,148.7,-0.09578,0.00016,5.48755]
[1778091258205,33.89,81408.5,148.7,-0.09578,0.00016,5.48775]
[1778091258279,33.89,81408.5,148.7,-0.09578,0.00016,5.48775]
[1778091259019,33.89,81417.66,148.7,-0.09436,0.00015,5.42822]
[1778091263938,33.88,81420.82,148.7,-0.09388,0.00015,5.40779]
[1778091265005,33.88,81421.14,148.7,-0.09383,0.00015,5.40572]
[1778091265008,33.88,81421.14,148.7,-0.09383,0.00015,5.40572]
[1778091267799,33.89,81429.27,148.7,-0.09259,0.00015,5.35355]
[1778091269534,33.89,81442.41,148.7,-0.09062,0.00015,5.26968]
[1778091274993,33.89,81441.64,148.7,-0.09064,0.00015,5.26717]
[1778091279021,33.89,81449.52,148.7,-0.08949,0.00015,5.21792]
[1778091280156,33.89,81449.52,148.7,-0.08949,0.00015,5.21792]
[1778091280463,33.9,81449.42,148.7,-0.08951,0.00015,5.21884]
[1778091282417,33.89,81456.51,148.7,-0.08846,0.00015,5.17374]
[1778091287465,33.89,81455.42,148.7,-0.08861,0.00015,5.18042]
[1778091288084,33.89,81466.0,148.7,-0.08707,0.00014,5.11357]
[1778091293119,33.9,81470.17,148.7,-0.08648,0.00014,5.08775]
[1778091298154,33.9,81471.88,148.7,-0.08624,0.00014,5.07749]
[1778091301052,33.9,81472.08,148.7,-0.08622,0.00014,5.07643]
[1778091301175,33.9,81473.54,148.7,-0.08601,0.00014,5.06738]
[1778091302136,33.9,81473.54,148.7,-0.08601,0.00014,5.06738]
[1778091302408,33.9,81473.49,148.7,-0.08601,0.00014,5.06733]
[1778091303379,33.9,81473.49,148.7,-0.08601,0.00014,5.06733]
[1778091303407,33.9,81470.75,148.7,-0.0864,0.00014,5.08461]
[1778091305509,33.89,81476.7,148.7,-0.08553,0.00014,5.04658]
[1778091306739,33.89,81478.25,148.7,-0.0853,0.00014,5.03655]
[1778091306740,33.89,81478.25,148.7,-0.0853,0.00014,5.03655]
[1778091306876,33.89,81478.25,148.7,-0.0853,0.00014,5.03655]
[1778091307588,33.89,81484.97,148.7,-0.08434,0.00014,4.99434]
[1778091307913,33.89,81484.97,148.7,-0.08434,0.00014,4.99434]
[1778091308369,33.89,81484.97,148.7,-0.08434,0.00014,4.99434]
[1778091308459,33.89,81495.09,148.7,-0.08291,0.00014,4.9313]
[1778091309272,33.89,81495.09,148.7,-0.08291,0.00014,4.9313]
[1778091309274,33.89,81495.09,148.7,-0.08291,0.00014,4.9313]
[1778091310047,33.89,81497.95,148.7,-0.08251,0.00014,4.91346]
[1778091311564,33.89,81497.6,148.7,-0.08256,0.00014,4.91549]
[1778091312524,33.89,81504.23,148.7,-0.08163,0.00014,4.87434]
[1778091313575,33.89,81504.23,148.7,-0.08163,0.00014,4.87434]
[1778091313576,33.89,81504.23,148.7,-0.08163,0.00014,4.87434]
[1778091314672,33.89,81510.13,148.7,-0.08082,0.00014,4.83798]
[1778091315104,33.89,81510.13,148.7,-0.08082,0.00014,4.83798]
[1778091315279,33.89,81516.3,148.7,-0.07998,0.00014,4.80022]
[1778091315635,33.89,81516.3,148.7,-0.07998,0.00014,4.80022]
[1778091315636,33.89,81516.3,148.7,-0.07998,0.00014,4.80022]
[1778091319239,33.89,81516.04,148.7,-0.08002,0.00014,4.80195]
[1778091322175,33.89,81510.24,148.7,-0.08081,0.00014,4.83746]
[1778091324721,33.89,81504.03,148.7,-0.08166,0.00014,4.87544]
[1778091329008,33.89,81504.64,148.7,-0.08157,0.00014,4.87135]
[1778091329011,33.89,81504.64,148.7,-0.08157,0.00014,4.87135]
[1778091330816,33.89,81494.0,148.7,-0.08304,0.00014,4.93678]
[1778091336428,33.88,81499.69,148.7,-0.0821,0.00014,4.89219]
[1778091336945,33.88,81499.69,148.7,-0.0821,0.00014,4.89219]
[1778091339047,33.88,81494.23,148.7,-0.08286,0.00014,4.92564]
[1778091344485,33.88,81493.35,148.7,-0.08295,0.00014,4.93003]
[1778091348706,33.88,81491.1,148.7,-0.08325,0.00014,4.94319]
[1778091350520,33.88,81491.06,148.7,-0.08325,0.00014,4.94324]
[1778091350520,33.88,81491.06,148.7,-0.08325,0.00014,4.94324]
[1778091355066,33.87,81491.17,148.7,-0.08322,0.00014,4.94154]
[1778091355741,33.87,81491.15,148.7,-0.08321,0.00014,4.94146]
[1778091357656,33.87,81489.77,148.7,-0.0834,0.00014,4.94981]
[1778091361122,33.87,81488.12,148.7,-0.08362,0.00014,4.9592]
[1778091367651,33.86,81486.3,148.7,-0.08384,0.00014,4.96894]
[1778091369205,33.86,81486.25,148.7,-0.08384,0.00014,4.969]
[1778091372874,33.86,81490.96,148.7,-0.08316,0.00014,4.93911]
[1778091373258,33.86,81490.96,148.7,-0.08316,0.00014,4.93911]
[1778091374369,33.86,81491.39,148.7,-0.08309,0.00014,4.93605]
[1778091374700,33.86,81499.61,148.7,-0.08194,0.00014,4.88505]
[1778091379735,33.85,81501.86,148.7,-0.08162,0.00014,4.87063]
[1778091384526,33.85,81504.03,148.7,-0.08131,0.00014,4.85702]
[1778091384527,33.85,81504.03,148.7,-0.08131,0.00014,4.85702]
[1778091389805,33.85,81505.41,148.7,-0.08111,0.00014,4.84813]
[1778091394840,33.85,81504.67,148.7,-0.08108,0.00014,4.84379]
[1778091399875,33.85,81506.17,148.7,-0.08087,0.00014,4.83437]
[1778091404910,33.85,81505.85,148.7,-0.08091,0.00014,4.83617]
[1778091409990,33.85,81504.97,148.7,-0.08103,0.00014,4.8414]
[1778091410073,33.85,81504.97,148.7,-0.08103,0.00014,4.8414]
[1778091410075,33.85,81504.97,148.7,-0.08103,0.00014,4.8414]
[1778091410788,33.85,81509.36,148.7,-0.08043,0.00014,4.81444]
[1778091412506,33.85,81513.68,148.7,-0.07984,0.00014,4.78802]
[1778091416035,33.85,81518.77,148.7,-0.07916,0.00014,4.75726]
[1778091416105,33.85,81518.77,148.7,-0.07916,0.00014,4.75726]
[1778091419023,33.85,81525.57,148.7,-0.07825,0.00013,4.71629]
[1778091419547,33.85,81525.57,148.7,-0.07825,0.00013,4.71629]
[1778091420595,33.85,81536.06,148.7,-0.07686,0.00013,4.65327]
[1778091423232,33.85,81538.25,148.7,-0.07658,0.00013,4.64063]
[1778091424256,33.85,81538.1,148.7,-0.07661,0.00013,4.64182]
[1778091425054,33.86,81531.48,148.7,-0.0775,0.00013,4.68226]
[1778091428623,33.86,81528.95,148.7,-0.07784,0.00013,4.69794]
[1778091434117,33.86,81524.88,148.7,-0.07841,0.00013,4.72362]
[1778091436131,33.86,81536.25,148.7,-0.0769,0.00013,4.65525]
[1778091441641,33.87,81536.82,148.7,-0.07685,0.00013,4.65258]
[1778091441869,33.87,81536.82,148.7,-0.07686,0.00013,4.65309]
[1778091442901,33.87,81537.25,148.7,-0.07681,0.00013,4.65075]
[1778091448215,33.87,81540.32,148.7,-0.07644,0.00013,4.634]
[1778091453195,33.88,81538.91,148.7,-0.07653,0.00013,4.6351]
[1778091453229,33.88,81538.91,148.7,-0.07653,0.00013,4.6351]
[1778091458285,33.89,81540.65,148.7,-0.07634,0.00013,4.62644]
[1778091463562,33.89,81540.08,148.7,-0.07644,0.00013,4.63101]
[1778091464591,33.89,81540.12,148.7,-0.07644,0.00013,4.63106]
[1778091470369,33.9,81540.61,148.7,-0.07641,0.00013,4.63009]
[1778091475742,33.9,81537.91,148.7,-0.07679,0.00013,4.64739]
[1778091476275,33.9,81537.27,148.7,-0.07688,0.00013,4.6515]
[1778091476278,33.9,81537.27,148.7,-0.07688,0.00013,4.6515]
[1778091476453,33.9,81541.18,148.7,-0.07637,0.00013,4.62828]
[1778091478425,33.9,81549.3,148.7,-0.0753,0.00013,4.57922]
[1778091479685,33.9,81549.3,148.7,-0.0753,0.00013,4.57922]
[1778091479786,33.9,81548.81,148.7,-0.07536,0.00013,4.58195]
[1778091479858,33.9,81548.81,148.7,-0.07536,0.00013,4.58195]
[1778091480004,33.9,81548.81,148.7,-0.07536,0.00013,4.58195]
[1778091480462,33.9,81548.81,148.7,-0.07536,0.00013,4.58195]
[1778091482876,33.9,81540.14,148.7,-0.07652,0.00013,4.63482]
[1778091488498,33.91,81542.52,148.7,-0.07624,0.00013,4.62224]
[1778091493533,33.92,81544.42,148.7,-0.07603,0.00013,4.6124]
[1778091498568,33.92,81543.62,148.7,-0.07616,0.00013,4.61874]
[1778091503603,33.93,81545.95,148.7,-0.07589,0.00013,4.60631]
[1778091508638,33.93,81544.63,148.7,-0.0761,0.00013,4.61579]
[1778091513673,33.94,81544.71,148.7,-0.076,0.00013,4.60834]
[1778091518711,33.94,81546.94,148.7,-0.07574,0.00013,4.59662]
[1778091521413,33.95,81546.92,148.7,-0.07576,0.00013,4.5974]
[1778091528258,33.95,81546.64,148.7,-0.07583,0.00013,4.6007]
[1778091532287,33.96,81537.13,148.7,-0.07712,0.00013,4.65938]
[1778091537843,33.96,81536.9,148.7,-0.07718,0.00013,4.66209]
[1778091542878,33.97,81538.1,148.7,-0.07704,0.00013,4.656]
[1778091548106,33.97,81539.49,148.7,-0.07688,0.00013,4.64859]
[1778091551100,33.97,81532.97,148.7,-0.07776,0.00013,4.68876]
[1778091552793,33.97,81532.97,148.7,-0.07776,0.00013,4.68876]
[1778091552844,33.98,81527.16,148.7,-0.07855,0.00013,4.72424]
[1778091552954,33.98,81520.45,148.7,-0.07945,0.00014,4.76491]
[1778091558207,33.98,81518.2,148.7,-0.07976,0.00014,4.77883]
[1778091558826,33.98,81518.2,148.7,-0.07976,0.00014,4.77883]
[1778091564034,33.98,81516.85,148.7,-0.07995,0.00014,4.78718]
[1778091564880,33.98,81516.85,148.7,-0.07995,0.00014,4.78718]
[1778091567376,33.98,81517.1,148.7,-0.07991,0.00014,4.78567]
[1778091570955,33.98,81518.3,148.7,-0.07975,0.00014,4.77844]
[1778091576774,33.98,81517.41,148.7,-0.07975,0.00014,4.77538]
[1778091580861,33.98,81513.6,148.7,-0.08027,0.00014,4.79869]
[1778091583867,33.98,81514.48,148.7,-0.08015,0.00014,4.7933]
[1778091584525,33.98,81510.27,148.7,-0.08072,0.00014,4.81898]
[1778091584527,33.98,81510.27,148.7,-0.08072,0.00014,4.81898]
[1778091585183,33.98,81503.5,148.7,-0.08165,0.00014,4.86033]
[1778091586346,33.98,81503.5,148.7,-0.08165,0.00014,4.86033]
[1778091586402,33.98,81503.5,148.7,-0.08165,0.00014,4.86033]
[1778091590218,33.98,81493.84,148.7,-0.08298,0.00014,4.91899]
[1778091592146,33.97,81493.17,148.7,-0.08306,0.00014,4.92293]
[1778091593922,33.97,81493.45,148.7,-0.08302,0.00014,4.92078]
[1778091596340,33.97,81493.94,148.7,-0.08294,0.00014,4.91735]
[1778091599925,33.97,81493.68,148.7,-0.08296,0.00014,4.91814]
[1778091601295,33.97,81486.48,148.7,-0.08396,0.00014,4.96226]
[1778091602303,33.97,81480.55,148.7,-0.08479,0.00014,4.99881]
[1778091605992,33.96,81476.11,148.7,-0.0854,0.00014,5.02543]
[1778091613386,33.95,81475.96,148.7,-0.08536,0.00014,5.02346]
[1778091617414,33.95,81482.25,148.7,-0.08443,0.00014,4.98297]
[1778091621881,33.94,81478.59,148.7,-0.08493,0.00014,5.00483]
[1778091621953,33.94,81478.75,148.7,-0.0849,0.00014,5.00351]
[1778091622076,33.94,81478.75,148.7,-0.0849,0.00014,5.00351]
[1778091622112,33.94,81478.75,148.7,-0.0849,0.00014,5.00351]
[1778091622648,33.94,81484.76,148.7,-0.08404,0.00014,4.96583]
[1778091628493,33.94,81487.06,148.7,-0.08368,0.00014,4.95011]
[1778091630538,33.94,81487.06,148.7,-0.08368,0.00014,4.95011]
[1778091634535,33.93,81492.44,148.7,-0.08277,0.00014,4.90681]
[1778091636065,33.93,81492.93,148.7,-0.0827,0.00014,4.90361]
[1778091640530,33.93,81497.32,148.7,-0.08208,0.00014,4.87601]
[1778091642157,33.93,81497.06,148.7,-0.08211,0.00014,4.87736]
[1778091649640,33.92,81497.62,148.7,-0.08201,0.00014,4.87298]
[1778091651530,33.92,81497.45,148.7,-0.08203,0.00014,4.87392]
[1778091651531,33.92,81497.45,148.7,-0.08203,0.00014,4.87392]
[1778091652332,33.92,81497.45,148.7,-0.08203,0.00014,4.87381]
[1778091653413,33.92,81497.47,148.7,-0.08202,0.00014,4.87358]
[1778091659710,33.92,81496.82,148.7,-0.08209,0.00014,4.87683]
[1778091664745,33.92,81497.59,148.7,-0.08198,0.00014,4.87156]
[1778091669780,33.92,81497.41,148.7,-0.08199,0.00014,4.8722]
[1778091674815,33.92,81497.7,148.7,-0.08194,0.00014,4.86991]
[1778091680736,33.91,81495.76,148.7,-0.0822,0.00014,4.88153]
[1778091681263,33.91,81495.76,148.7,-0.08219,0.00014,4.88117]
[1778091682905,33.91,81491.82,148.7,-0.08274,0.00014,4.90536]
[1778091682991,33.91,81491.82,148.7,-0.08274,0.00014,4.90536]
[1778091682928,33.91,81485.39,148.7,-0.08364,0.00014,4.94499]
[1778091684009,33.91,81476.25,148.7,-0.08493,0.00014,5.0016]
[1778091684015,33.91,81476.25,148.7,-0.08493,0.00014,5.0016]
[1778091684351,33.91,81476.25,148.7,-0.08493,0.00014,5.0016]
[1778091687954,33.91,81474.91,148.7,-0.0851,0.00014,5.00902]
[1778091690015,33.91,81473.56,148.7,-0.08529,0.00014,5.01714]
[1778091696969,33.9,81473.45,148.7,-0.08511,0.00014,5.00619]
[1778091699019,33.89,81484.63,148.7,-0.08351,0.00014,4.93607]
[1778091702627,33.89,81485.89,148.7,-0.08332,0.00014,4.92772]
[1778091704455,33.89,81486.35,148.7,-0.08325,0.00014,4.92468]
[1778091705986,33.89,81487.44,148.7,-0.08309,0.00014,4.91756]
[1778091705957,33.89,81495.03,148.7,-0.08202,0.00014,4.87058]
[1778091706156,33.89,81495.03,148.7,-0.08202,0.00014,4.87058]
[1778091706790,33.89,81495.03,148.7,-0.08202,0.00014,4.87058]
[1778091707157,33.89,81499.68,148.7,-0.08138,0.00014,4.84191]
[1778091708670,33.89,81503.55,148.7,-0.08084,0.00014,4.81816]
[1778091710695,33.89,81502.19,148.7,-0.08103,0.00014,4.82644]
[1778091711131,33.89,81502.19,148.7,-0.08103,0.00014,4.82636]
[1778091717152,33.89,81504.84,148.7,-0.08066,0.00014,4.80996]
[1778091717352,33.89,81504.84,148.7,-0.08066,0.00014,4.80996]
[1778091717630,33.89,81504.84,148.7,-0.08066,0.00014,4.80996]
[1778091717709,33.89,81498.79,148.7,-0.08149,0.00014,4.84707]
[1778091719293,33.89,81498.39,148.7,-0.08155,0.00014,4.84953]
[1778091722740,33.89,81498.42,148.7,-0.08154,0.00014,4.84905]
[1778091722765,33.89,81498.42,148.7,-0.08154,0.00014,4.84905]
[1778091726843,33.89,81493.56,148.7,-0.08221,0.00014,4.87875]
[1778091732855,33.88,81490.48,148.7,-0.08262,0.00014,4.89696]
[1778091737829,33.88,81495.7,148.7,-0.08188,0.00014,4.8641]
[1778091743295,33.88,81495.36,148.7,-0.08191,0.00014,4.86551]
[1778091748330,33.88,81495.76,148.7,-0.08185,0.00014,4.86266]
[1778091751092,33.88,81494.65,148.7,-0.082,0.00014,4.86934]
[1778091758400,33.87,81489.56,148.7,-0.08256,0.00014,4.89114]
[1778091762857,33.87,81490.53,148.7,-0.08241,0.00014,4.8848]
[1778091763408,33.87,81490.67,148.7,-0.08239,0.00014,4.88383]
[1778091767463,33.87,81484.71,148.7,-0.08322,0.00014,4.92015]
[1778091769525,33.87,81485.27,148.7,-0.08313,0.00014,4.91652]
[1778091775639,33.87,81487.68,148.7,-0.08278,0.00014,4.90074]
[1778091781674,33.86,81486.85,148.7,-0.08287,0.00014,4.90507]
[1778091787760,33.86,81486.43,148.7,-0.08291,0.00014,4.90669]
[1778091790728,33.86,81487.53,148.7,-0.08275,0.00014,4.89943]
[1778091791156,33.86,81487.63,148.7,-0.08273,0.00014,4.89866]
[1778091792020,33.86,81487.63,148.7,-0.08273,0.00014,4.89866]
[1778091792027,33.86,81487.63,148.7,-0.08273,0.00014,4.89866]
[1778091792219,33.86,81487.54,148.7,-0.08274,0.00014,4.89907]
[1778091793039,33.86,81487.54,148.7,-0.08274,0.00014,4.89907]
[1778091793058,33.86,81478.86,148.7,-0.08396,0.00014,4.95276]
[1778091793799,33.86,81478.86,148.7,-0.08396,0.00014,4.95276]
[1778091799689,33.85,81482.71,148.7,-0.08338,0.00014,4.92738]
[1778091804724,33.85,81482.04,148.7,-0.08345,0.00014,4.93054]
[1778091805916,33.85,81482.04,148.7,-0.08345,0.00014,4.93054]
[1778091810609,33.84,81485.28,148.7,-0.08298,0.00014,4.90948]
[1778091810866,33.84,81494.01,148.7,-0.08175,0.00014,4.85538]
[1778091811448,33.84,81494.01,148.7,-0.08175,0.00014,4.85538]
[1778091811988,33.84,81500.53,148.7,-0.08072,0.00014,4.80653]
[1778091815039,33.84,81507.24,148.7,-0.0798,0.00014,4.76547]
[1778091815494,33.84,81507.24,148.7,-0.0798,0.00014,4.76547]
[1778091819846,33.84,81510.72,148.7,-0.07933,0.00014,4.74447]
[1778091825635,33.85,81510.76,148.7,-0.07934,0.00014,4.74486]
[1778091829916,33.85,81501.71,148.7,-0.08059,0.00014,4.80058]
[1778091830167,33.85,81501.71,148.7,-0.08059,0.00014,4.80058]
[1778091830300,33.85,81501.71,148.7,-0.08059,0.00014,4.80058]
[1778091837972,33.85,81499.67,148.7,-0.08087,0.00014,4.813]
[1778091839391,33.85,81498.33,148.7,-0.08105,0.00014,4.82121]
[1778091839403,33.85,81498.33,148.7,-0.08105,0.00014,4.82121]
[1778091839633,33.85,81498.33,148.7,-0.08105,0.00014,4.82121]
[1778091839886,33.85,81498.33,148.7,-0.08105,0.00014,4.82121]
[1778091839986,33.85,81490.32,148.7,-0.08216,0.00014,4.87051]
[1778091845022,33.84,81489.31,148.7,-0.08229,0.00014,4.87621]
[1778091850057,33.84,81482.78,148.7,-0.08319,0.00014,4.91597]
[1778091852071,33.84,81475.29,148.7,-0.08424,0.00014,4.96213]
[1778091854517,33.84,81475.61,148.7,-0.08419,0.00014,4.95967]
[1778091860127,33.83,81476.27,148.7,-0.08406,0.00014,4.95417]
[1778091865164,33.83,81474.91,148.7,-0.08423,0.00014,4.96146]
[1778091870199,33.83,81475.12,148.7,-0.08417,0.00014,4.95896]
[1778091875234,33.82,81475.42,148.7,-0.08398,0.00014,4.94722]
[1778091880741,33.82,81475.71,148.7,-0.08392,0.00014,4.94497]
[1778091886311,33.81,81479.31,148.7,-0.08337,0.00014,4.92062]
[1778091888944,33.81,81479.31,148.7,-0.08337,0.00014,4.92062]
[1778091890978,33.81,81476.41,148.7,-0.08377,0.00014,4.93807]
[1778091890980,33.81,81476.41,148.7,-0.08377,0.00014,4.93807]
[1778091891689,33.81,81477.45,148.7,-0.08361,0.00014,4.93119]
[1778091899453,33.81,81475.45,148.7,-0.08387,0.00014,4.94248]
[1778091900251,33.8,81474.19,148.7,-0.08403,0.00014,4.94969]
[1778091900678,33.8,81474.19,148.7,-0.08403,0.00014,4.94969]
[1778091900684,33.8,81474.19,148.7,-0.08403,0.00014,4.94969]
[1778091901920,33.8,81471.87,148.7,-0.08436,0.00014,4.96394]
[1778091902021,33.8,81465.99,148.7,-0.0852,0.00014,5.00044]
[1778091903609,33.8,81462.79,148.7,-0.08566,0.00014,5.0205]
[1778091906108,33.8,81462.48,148.7,-0.08569,0.00014,5.02181]
[1778091912129,33.79,81463.68,148.7,-0.08546,0.00014,5.01199]
[1778091912130,33.79,81463.68,148.7,-0.08546,0.00014,5.01199]
[1778091915239,33.79,81454.16,148.7,-0.08681,0.00015,5.07053]
[1778091920754,33.78,81453.29,148.7,-0.08689,0.00015,5.07395]
[1778091922188,33.78,81454.94,148.7,-0.08664,0.00015,5.06313]
[1778091924577,33.77,81465.7,148.7,-0.08505,0.00014,4.99409]
[1778091925326,33.77,81465.7,148.7,-0.08505,0.00014,4.99409]
[1778091927358,33.77,81473.19,148.7,-0.08397,0.00014,4.94675]
[1778091929894,33.77,81476.59,148.7,-0.08348,0.00014,4.92517]
[1778091929897,33.77,81476.59,148.7,-0.08348,0.00014,4.92517]
[1778091929947,33.77,81476.59,148.7,-0.08348,0.00014,4.92517]
[1778091931073,33.77,81477.26,148.7,-0.08338,0.00014,4.92082]
[1778091936661,33.76,81480.04,148.7,-0.08283,0.00014,4.89374]
[1778091941696,33.76,81484.38,148.7,-0.08221,0.00014,4.86632]
[1778091943587,33.76,81484.27,148.7,-0.08222,0.00014,4.86691]
[1778091944042,33.76,81495.43,148.7,-0.08067,0.00014,4.79798]
[1778091944725,33.76,81502.23,148.7,-0.07973,0.00014,4.75628]
[1778091948963,33.76,81504.32,148.7,-0.07945,0.00014,4.74375]
[1778091950579,33.76,81506.49,148.7,-0.07916,0.00014,4.7307]
[1778091950617,33.76,81506.49,148.7,-0.07916,0.00014,4.7307]
[1778091951775,33.76,81506.9,148.7,-0.07911,0.00014,4.72832]
[1778091952035,33.76,81506.9,148.7,-0.07911,0.00014,4.72832]
[1778091954676,33.76,81509.16,148.7,-0.07881,0.00014,4.71493]
[1778091959834,33.77,81505.02,148.7,-0.07939,0.00014,4.74088]
[1778091960494,33.77,81505.02,148.7,-0.07939,0.00014,4.74088]
[1778091963759,33.77,81504.76,148.7,-0.07943,0.00014,4.74279]
[1778091965760,33.77,81506.69,148.7,-0.07917,0.00014,4.73121]
[1778091966164,33.77,81506.69,148.7,-0.07917,0.00014,4.73121]
[1778091970490,33.77,81505.68,148.7,-0.07932,0.00014,4.73782]
[1778091975519,33.77,81507.65,148.7,-0.07907,0.00014,4.72647]
[1778091975860,33.77,81507.65,148.7,-0.07907,0.00014,4.72647]
[1778091981662,33.78,81508.1,148.7,-0.07902,0.00014,4.72448]
[1778091981982,33.78,81508.1,148.7,-0.07902,0.00014,4.72448]
[1778091986908,33.78,81508.27,148.7,-0.07901,0.00014,4.72408]
[1778091991928,33.78,81510.2,148.7,-0.07864,0.00014,4.70438]
[1778091992844,33.78,81510.12,148.7,-0.07865,0.00014,4.70503]
[1778091995541,33.78,81513.94,148.7,-0.07815,0.00013,4.68232]
[1778092000123,33.79,81514.31,148.7,-0.07812,0.00013,4.68085]
[1778092006291,33.79,81514.23,148.7,-0.07815,0.00013,4.68251]
[1778092012381,33.79,81513.32,148.7,-0.0783,0.00014,4.68933]
[1778092013594,33.8,81513.11,148.7,-0.07834,0.00014,4.69079]
[1778092015662,33.8,81507.71,148.7,-0.07908,0.00014,4.724]
[1778092017720,33.8,81506.25,148.7,-0.07928,0.00014,4.73313]
[1778092022935,33.8,81506.37,148.7,-0.07928,0.00014,4.73294]
[1778092028317,33.8,81505.89,148.7,-0.07935,0.00014,4.73649]
[1778092033352,33.8,81504.16,148.7,-0.0796,0.00014,4.74753]
[1778092038954,33.8,81504.71,148.7,-0.07953,0.00014,4.74451]
[1778092038966,33.8,81504.71,148.7,-0.07953,0.00014,4.74451]
[1778092043423,33.81,81501.84,148.7,-0.07994,0.00014,4.76246]
[1778092045437,33.81,81501.87,148.7,-0.07993,0.00014,4.7624]
[1778092050538,33.81,81501.93,148.7,-0.07993,0.00014,4.76227]
[1778092054820,33.81,81503.14,148.7,-0.07964,0.00014,4.74641]
[1778092055374,33.81,81503.14,148.7,-0.07964,0.00014,4.74641]
[1778092060038,33.81,81509.11,148.7,-0.07884,0.00014,4.71072]
[1778092060828,33.81,81509.11,148.7,-0.07884,0.00014,4.71072]
[1778092060833,33.81,81509.11,148.7,-0.07884,0.00014,4.71072]
[1778092066586,33.81,81505.58,148.7,-0.07934,0.00014,4.73306]
[1778092073011,33.82,81503.8,148.7,-0.0796,0.00014,4.74438]
[1778092073026,33.82,81503.8,148.7,-0.0796,0.00014,4.74438]
[1778092078669,33.82,81503.62,148.7,-0.07964,0.00014,4.74624]
[1778092083704,33.82,81507.29,148.7,-0.07915,0.00014,4.72432]
[1778092086577,33.82,81507.3,148.7,-0.07915,0.00014,4.72449]
[1778092091760,33.82,81505.15,148.7,-0.07946,0.00014,4.73824]
[1778092093774,33.82,81511.46,148.7,-0.07861,0.00014,4.70004]
[1778092095501,33.82,81511.61,148.7,-0.07859,0.00014,4.69928]
[1778092097315,33.83,81511.33,148.7,-0.07863,0.00014,4.70113]
[1778092103586,33.83,81511.16,148.7,-0.07867,0.00014,4.70275]
[1778092108882,33.83,81509.61,148.7,-0.0789,0.00014,4.71346]
[1778092110519,33.83,81509.55,148.7,-0.07892,0.00014,4.71395]
[1778092115676,33.83,81510.17,148.7,-0.07871,0.00014,4.70192]
[1778092120965,33.84,81510.1,148.7,-0.07875,0.00014,4.70345]
[1778092127007,33.84,81510.37,148.7,-0.07873,0.00014,4.70263]
[1778092128930,33.84,81509.9,148.7,-0.0788,0.00014,4.70562]
[1778092135786,33.84,81510.48,148.7,-0.07873,0.00014,4.7025]
[1778092136267,33.84,81510.48,148.7,-0.07873,0.00014,4.7025]
[1778092140540,33.85,81510.67,148.7,-0.07872,0.00014,4.70243]
[1778092141498,33.85,81510.66,148.7,-0.07873,0.00014,4.70276]
[1778092141612,33.85,81510.66,148.7,-0.07873,0.00014,4.70276]
[1778092145625,33.85,81511.23,148.7,-0.07867,0.00014,4.69984]
[1778092145663,33.85,81511.23,148.7,-0.07867,0.00014,4.69984]
[1778092151180,33.85,81511.21,148.7,-0.07869,0.00014,4.70079]
[1778092155543,33.85,81509.65,148.7,-0.07891,0.00014,4.71078]
[1778092158086,33.86,81510.16,148.7,-0.07885,0.00014,4.70792]
[1778092163175,33.86,81509.96,148.7,-0.07888,0.00014,4.70969]
[1778092163643,33.86,81507.05,148.7,-0.07929,0.00014,4.72764]
[1778092164198,33.86,81507.05,148.7,-0.07929,0.00014,4.72764]
[1778092169306,33.86,81507.98,148.7,-0.07917,0.00014,4.72253]
[1778092170272,33.86,81507.98,148.7,-0.07917,0.00014,4.72253]
[1778092176369,33.86,81506.58,148.7,-0.07925,0.00014,4.7229]
[1778092180495,33.86,81506.43,148.7,-0.07928,0.00014,4.72432]
[1778092180511,33.86,81503.86,148.7,-0.07963,0.00014,4.74008]
[1778092182448,33.86,81503.88,148.7,-0.07963,0.00014,4.74003]
[1778092185713,33.87,81501.02,148.7,-0.08003,0.00014,4.75774]
[1778092186160,33.87,81501.02,148.7,-0.08003,0.00014,4.75774]
[1778092192467,33.87,81502.15,148.7,-0.07988,0.00014,4.75121]
[1778092193056,33.87,81502.15,148.7,-0.07988,0.00014,4.75121]
[1778092193474,33.87,81495.76,148.7,-0.08076,0.00014,4.79037]
[1778092193832,33.87,81495.76,148.7,-0.08076,0.00014,4.79037]
[1778092194481,33.87,81482.04,148.7,-0.08267,0.00014,4.87485]
[1778092194876,33.87,81482.04,148.7,-0.08267,0.00014,4.87485]
[1778092195270,33.87,81482.04,148.7,-0.08267,0.00014,4.87485]
[1778092195273,33.87,81482.04,148.7,-0.08267,0.00014,4.87485]
[1778092195488,33.87,81474.16,148.7,-0.08379,0.00014,4.92356]
[1778092198482,33.86,81469.0,148.7,-0.08451,0.00014,4.95523]
[1778092198483,33.86,81469.0,148.7,-0.08451,0.00014,4.95523]
[1778092199898,33.86,81467.07,148.7,-0.08478,0.00014,4.96675]
[1778092200238,33.86,81467.07,148.7,-0.08478,0.00014,4.96675]
[1778092200280,33.86,81467.07,148.7,-0.08478,0.00014,4.96675]
[1778092200343,33.86,81467.07,148.7,-0.08477,0.00014,4.96648]
[1778092200523,33.86,81459.03,148.7,-0.08593,0.00014,5.01676]
[1778092201528,33.86,81459.03,148.7,-0.08593,0.00014,5.01676]
[1778092201792,33.86,81459.03,148.7,-0.08593,0.00014,5.01676]
[1778092201835,33.86,81447.32,148.7,-0.08764,0.00015,5.09041]
[1778092202640,33.86,81447.32,148.7,-0.08764,0.00015,5.09041]
[1778092203395,33.86,81440.57,148.7,-0.08863,0.00015,5.13297]
[1778092204551,33.86,81434.75,148.7,-0.08949,0.00015,5.16974]
[1778092205595,33.86,81434.75,148.7,-0.08949,0.00015,5.16974]
[1778092206051,33.86,81434.75,148.7,-0.08949,0.00015,5.16974]
[1778092206578,33.86,81433.56,148.7,-0.08968,0.00015,5.17742]
[1778092206778,33.86,81433.56,148.7,-0.08968,0.00015,5.17742]
[1778092206993,33.86,81433.56,148.7,-0.08968,0.00015,5.17742]
[1778092207045,33.86,81432.68,148.7,-0.0898,0.00015,5.18282]
[1778092209083,33.86,81429.02,148.7,-0.09035,0.00015,5.20613]
[1778092209947,33.86,81427.89,148.7,-0.09053,0.00015,5.21381]
[1778092210772,33.86,81423.74,148.7,-0.09116,0.00015,5.24051]
[1778092210939,33.86,81423.74,148.7,-0.09116,0.00015,5.24051]
[1778092211060,33.86,81423.74,148.7,-0.09116,0.00015,5.24051]
[1778092211161,33.86,81426.62,148.7,-0.09073,0.00015,5.22233]
[1778092211620,33.86,81426.62,148.7,-0.09073,0.00015,5.22233]
[1778092211831,33.86,81433.27,148.7,-0.08973,0.00015,5.17977]
[1778092212888,33.86,81433.27,148.7,-0.08973,0.00015,5.17977]
[1778092212974,33.86,81433.27,148.7,-0.08973,0.00015,5.17977]
[1778092214130,33.86,81434.34,148.7,-0.08957,0.00015,5.17279]
[1778092214872,33.86,81434.31,148.7,-0.08957,0.00015,5.1728]
[1778092217073,33.86,81434.5,148.7,-0.08953,0.00015,5.17123]
[1778092217738,33.86,81437.27,148.7,-0.08911,0.00015,5.15346]
[1778092223031,33.86,81440.87,148.7,-0.08856,0.00015,5.13008]
[1778092228723,33.86,81440.36,148.7,-0.08862,0.00015,5.13249]
[1778092234765,33.85,81439.94,148.7,-0.08854,0.00015,5.12562]
[1778092239064,33.85,81439.9,148.7,-0.08854,0.00015,5.12557]
[1778092239156,33.85,81439.9,148.7,-0.08854,0.00015,5.12557]
[1778092239267,33.85,81441.42,148.7,-0.08831,0.00015,5.11574]
[1778092239979,33.85,81441.42,148.7,-0.08831,0.00015,5.11574]
[1778092240077,33.85,81456.1,148.7,-0.08614,0.00015,5.02274]
[1778092244706,33.84,81461.09,148.7,-0.08539,0.00014,4.99023]
[1778092249518,33.84,81466.32,148.7,-0.08461,0.00014,4.95649]
[1778092250319,33.84,81466.36,148.7,-0.0846,0.00014,4.956]
[1778092257926,33.83,81470.76,148.7,-0.08393,0.00014,4.92683]
[1778092260721,33.83,81470.63,142.0,-0.08394,0.00014,4.92726]
[1778092263968,33.83,81463.09,142.0,-0.08501,0.00014,4.97351]
[1778092266989,33.83,81471.32,142.0,-0.08381,0.00014,4.92149]
[1778092269003,33.83,81479.22,142.0,-0.08268,0.00014,4.87212]
[1778092273031,33.82,81485.49,142.0,-0.0818,0.00014,4.83305]
[1778092274038,33.82,81492.18,142.0,-0.08086,0.00014,4.79183]
[1778092277993,33.82,81494.02,142.0,-0.08061,0.00014,4.78062]
[1778092278074,33.82,81494.02,142.0,-0.08061,0.00014,4.78062]
[1778092278294,33.82,81494.02,142.0,-0.08061,0.00014,4.78062]
[1778092278314,33.82,81494.02,142.0,-0.08061,0.00014,4.78062]
[1778092278376,33.82,81494.02,142.0,-0.08061,0.00014,4.78062]
[1778092278495,33.82,81494.02,142.0,-0.08061,0.00014,4.78062]
[1778092279079,33.82,81503.3,142.0,-0.07934,0.00014,4.72396]
[1778092280533,33.82,81503.3,142.0,-0.07934,0.00014,4.72396]
[1778092281618,33.83,81496.48,142.0,-0.08028,0.00014,4.76587]
[1778092287139,33.83,81492.11,142.0,-0.08089,0.00014,4.79276]
[1778092290676,33.83,81492.12,142.0,-0.08088,0.00014,4.79271]
[1778092296202,33.83,81492.81,142.0,-0.08066,0.00014,4.77993]
[1778092297926,33.83,81492.71,142.0,-0.08068,0.00014,4.78057]
[1778092299223,33.83,81483.13,142.0,-0.08201,0.00014,4.83954]
[1778092304258,33.83,81483.88,142.0,-0.0819,0.00014,4.83459]
[1778092305523,33.83,81483.88,142.0,-0.0819,0.00014,4.83459]
[1778092306367,33.83,81483.88,142.0,-0.0819,0.00014,4.83452]
[1778092306608,33.83,81483.88,142.0,-0.0819,0.00014,4.83452]
[1778092307279,33.82,81473.76,142.0,-0.08332,0.00014,4.89698]
[1778092309293,33.82,81465.86,142.0,-0.08444,0.00014,4.94582]
[1778092314261,33.82,81461.22,142.0,-0.08509,0.00014,4.97381]
[1778092314321,33.82,81461.22,142.0,-0.08509,0.00014,4.97381]
[1778092314472,33.82,81461.22,142.0,-0.08509,0.00014,4.97381]
[1778092316268,33.82,81451.03,142.0,-0.08655,0.00015,5.03713]
[1778092322384,33.81,81447.42,142.0,-0.08702,0.00015,5.05719]
[1778092324349,33.81,81447.96,142.0,-0.08693,0.00015,5.05338]
[1778092328426,33.8,81441.03,142.0,-0.0879,0.00015,5.0951]
[1778092333461,33.79,81439.7,142.0,-0.08804,0.00015,5.1012]
[1778092338496,33.78,81442.94,142.0,-0.08751,0.00015,5.07844]
[1778092342694,33.78,81442.27,142.0,-0.08757,0.00015,5.08096]
[1778092342750,33.78,81442.27,142.0,-0.08757,0.00015,5.08096]
[1778092342946,33.78,81442.27,142.0,-0.08757,0.00015,5.08096]
[1778092343531,33.77,81449.12,142.0,-0.08656,0.00015,5.03728]
[1778092348566,33.77,81453.69,142.0,-0.08585,0.00015,5.00685]
[1778092353601,33.76,81456.75,142.0,-0.08524,0.00014,4.97728]
[1778092358636,33.76,81460.36,142.0,-0.08469,0.00014,4.95335]
[1778092359783,33.76,81457.26,142.0,-0.08513,0.00014,4.97253]
[1778092359786,33.76,81457.26,142.0,-0.08513,0.00014,4.97253]
[1778092359877,33.76,81457.26,142.0,-0.08513,0.00014,4.97253]
[1778092359881,33.76,81457.26,142.0,-0.08513,0.00014,4.97253]
[1778092360193,33.76,81457.26,142.0,-0.08513,0.00014,4.97253]
[1778092360373,33.76,81457.26,142.0,-0.08513,0.00014,4.97253]
[1778092360537,33.76,81457.26,142.0,-0.08513,0.00014,4.97253]
[1778092360556,33.76,81457.26,142.0,-0.08513,0.00014,4.97253]
[1778092360650,33.76,81436.23,142.0,-0.08821,0.00015,5.10489]
[1778092361132,33.76,81436.23,142.0,-0.08821,0.00015,5.10489]
[1778092362144,33.76,81431.0,142.0,-0.08899,0.00015,5.13805]
[1778092362332,33.76,81431.0,142.0,-0.08899,0.00015,5.13805]
[1778092362988,33.76,81430.06,142.0,-0.08912,0.00015,5.14392]
[1778092363048,33.76,81430.06,142.0,-0.08912,0.00015,5.14392]
[1778092363070,33.76,81430.06,142.0,-0.08912,0.00015,5.14392]
[1778092363070,33.76,81430.06,142.0,-0.08912,0.00015,5.14392]
[1778092363140,33.76,81430.06,142.0,-0.08912,0.00015,5.14392]
[1778092363201,33.76,81430.06,142.0,-0.08912,0.00015,5.14392]
[1778092363476,33.76,81430.06,142.0,-0.08912,0.00015,5.14392]
[1778092363671,33.75,81408.46,142.0,-0.0924,0.00015,5.28212]
[1778092363762,33.75,81408.46,142.0,-0.0924,0.00015,5.28212]
[1778092363840,33.75,81408.46,142.0,-0.0924,0.00015,5.28212]
[1778092363893,33.75,81408.46,142.0,-0.0924,0.00015,5.28212]
[1778092364240,33.75,81408.46,142.0,-0.0924,0.00015,5.28212]
[1778092364678,33.75,81406.08,142.0,-0.09276,0.00015,5.29713]
[1778092365259,33.75,81406.08,142.0,-0.09276,0.00015,5.29713]
[1778092365484,33.75,81406.08,142.0,-0.09276,0.00015,5.29713]
[1778092365529,33.75,81406.08,142.0,-0.09276,0.00015,5.29713]
[1778092367818,33.76,81408.87,142.0,-0.09234,0.00015,5.27957]
[1778092369882,33.76,81401.85,142.0,-0.09342,0.00016,5.32496]
[1778092375265,33.76,81402.37,142.0,-0.09335,0.00015,5.32201]
[1778092375806,33.76,81402.33,142.0,-0.09336,0.00015,5.32243]
[1778092380663,33.76,81402.34,142.0,-0.09337,0.00015,5.3226]
[1778092380673,33.76,81402.34,142.0,-0.09337,0.00015,5.3226]
[1778092382556,33.76,81398.13,142.0,-0.09402,0.00016,5.34999]
[1778092382606,33.76,81389.44,142.0,-0.09539,0.00016,5.40652]
[1778092383016,33.76,81389.44,142.0,-0.09539,0.00016,5.40652]
[1778092383194,33.76,81389.44,142.0,-0.09539,0.00016,5.40652]
[1778092383248,33.76,81389.44,142.0,-0.09539,0.00016,5.40652]
[1778092383250,33.76,81389.44,142.0,-0.09539,0.00016,5.40652]
[1778092383567,33.76,81389.44,142.0,-0.09539,0.00016,5.40652]
[1778092383650,33.76,81389.44,142.0,-0.09539,0.00016,5.40652]
[1778092384111,33.76,81376.9,142.0,-0.09738,0.00016,5.48822]
[1778092384727,33.76,81376.9,142.0,-0.09738,0.00016,5.48822]
[1778092385399,33.76,81376.9,142.0,-0.09738,0.00016,5.48822]
[1778092385431,33.76,81376.9,142.0,-0.09738,0.00016,5.48822]
[1778092386355,33.76,81371.82,142.0,-0.09819,0.00016,5.52133]
[1778092386515,33.76,81359.07,142.0,-0.10025,0.00016,5.60499]
[1778092388076,33.76,81358.34,142.0,-0.10037,0.00016,5.60981]
[1778092388151,33.76,81358.34,142.0,-0.10037,0.00016,5.60981]
[1778092388166,33.76,81358.34,142.0,-0.10037,0.00016,5.60981]
[1778092388406,33.76,81358.34,142.0,-0.10037,0.00016,5.60981]
[1778092388441,33.76,81358.34,142.0,-0.10037,0.00016,5.60981]
[1778092388645,33.76,81358.34,142.0,-0.10037,0.00016,5.60981]
[1778092388668,33.76,81365.43,142.0,-0.0992,0.00016,5.56239]
[1778092388860,33.76,81365.43,142.0,-0.0992,0.00016,5.56239]
[1778092389589,33.76,81388.54,142.0,-0.0955,0.00016,5.41118]
[1778092390213,33.76,81388.54,142.0,-0.0955,0.00016,5.41118]
[1778092390710,33.75,81409.68,142.0,-0.09221,0.00015,5.27403]
[1778092392256,33.75,81411.58,142.0,-0.09192,0.00015,5.26196]
[1778092392299,33.76,81404.76,142.0,-0.09297,0.00015,5.30606]
[1778092392798,33.76,81404.76,142.0,-0.09297,0.00015,5.30606]
[1778092394597,33.76,81408.06,142.0,-0.09246,0.00015,5.28488]
[1778092394698,33.76,81413.9,142.0,-0.09157,0.00015,5.24745]
[1778092398916,33.76,81417.14,142.0,-0.0911,0.00015,5.22748]
[1778092402070,33.76,81416.08,142.0,-0.09127,0.00015,5.23473]
[1778092407400,33.77,81415.85,142.0,-0.09133,0.00015,5.23747]
[1778092409002,33.77,81423.92,142.0,-0.09013,0.00015,5.18651]
[1778092412667,33.77,81423.43,142.0,-0.09008,0.00015,5.18128]
[1778092416051,33.77,81417.6,142.0,-0.091,0.00015,5.21994]
[1778092418784,33.78,81418.4,142.0,-0.09088,0.00015,5.21529]
[1778092420768,33.78,81418.44,142.0,-0.09089,0.00015,5.21551]
[1778092420771,33.78,81418.44,142.0,-0.09089,0.00015,5.21551]
[1778092421219,33.78,81418.44,142.0,-0.09089,0.00015,5.21551]
[1778092427129,33.78,81417.78,142.0,-0.09103,0.00015,5.22149]
[1778092430854,33.79,81419.84,142.0,-0.09074,0.00015,5.20901]
[1778092430856,33.79,81419.84,142.0,-0.09074,0.00015,5.20901]
[1778092436193,33.79,81415.69,142.0,-0.0914,0.00015,5.23688]
[1778092436873,33.79,81415.69,142.0,-0.0914,0.00015,5.23688]
[1778092439500,33.79,81418.76,142.0,-0.09094,0.00015,5.21765]
[1778092441228,33.8,81409.49,142.0,-0.09237,0.00015,5.27774]
[1778092443005,33.8,81410.86,142.0,-0.09216,0.00015,5.26908]
[1778092443011,33.8,81410.86,142.0,-0.09216,0.00015,5.26908]
[1778092448277,33.8,81413.62,142.0,-0.09176,0.00015,5.25232]
[1778092452307,33.8,81407.74,142.0,-0.09268,0.00015,5.29073]
[1778092455224,33.8,81408.56,142.0,-0.09256,0.00015,5.28571]
[1778092456721,33.8,81407.19,142.0,-0.09277,0.00015,5.29465]
[1778092457010,33.8,81405.3,142.0,-0.09307,0.00015,5.30694]
[1778092457019,33.8,81405.3,142.0,-0.09307,0.00015,5.30694]
[1778092457025,33.8,81405.3,142.0,-0.09307,0.00015,5.30694]
[1778092457717,33.8,81405.3,142.0,-0.09307,0.00015,5.30694]
[1778092457766,33.8,81396.03,142.0,-0.09451,0.00016,5.36693]
[1778092457993,33.8,81396.03,142.0,-0.09451,0.00016,5.36693]
[1778092458033,33.8,81396.03,142.0,-0.09451,0.00016,5.36693]
[1778092458063,33.8,81396.03,142.0,-0.09451,0.00016,5.36693]
[1778092458646,33.8,81396.03,142.0,-0.09451,0.00016,5.36693]
[1778092458708,33.8,81386.19,142.0,-0.09606,0.00016,5.43082]
[1778092464391,33.8,81388.98,142.0,-0.09561,0.00016,5.41217]
[1778092468774,33.8,81389.99,142.0,-0.09544,0.00016,5.40542]
[1778092470276,33.8,81389.03,142.0,-0.09559,0.00016,5.41154]
[1778092470596,33.8,81389.03,142.0,-0.09559,0.00016,5.41154]
[1778092471440,33.8,81397.69,142.0,-0.09409,0.00016,5.34625]
[1778092477022,33.8,81392.68,142.0,-0.09488,0.00016,5.37879]
[1778092478497,33.8,81389.83,142.0,-0.09533,0.00016,5.39727]
[1778092480046,33.8,81383.25,142.0,-0.09636,0.00016,5.43997]
[1778092481362,33.8,81381.42,142.0,-0.09665,0.00016,5.45179]
[1778092481753,33.8,81381.42,142.0,-0.09665,0.00016,5.45179]
[1778092481779,33.8,81369.12,142.0,-0.09862,0.00016,5.53211]
[1778092481990,33.8,81369.12,142.0,-0.09862,0.00016,5.53211]
[1778092482975,33.8,81363.87,142.0,-0.09946,0.00016,5.56635]
[1778092483526,33.8,81356.76,142.0,-0.10062,0.00016,5.61288]
[1778092483951,33.8,81356.76,142.0,-0.10062,0.00016,5.61288]
[1778092484631,33.8,81356.76,142.0,-0.10062,0.00016,5.61288]
[1778092484817,33.8,81349.32,142.0,-0.10183,0.00017,5.66168]
[1778092485220,33.8,81349.32,142.0,-0.10183,0.00017,5.66168]
[1778092489888,33.79,81348.73,142.0,-0.1019,0.00017,5.66431]
[1778092492541,33.79,81356.26,142.0,-0.10065,0.00016,5.61419]
[1778092493502,33.79,81357.6,142.0,-0.10043,0.00016,5.60524]
[1778092493596,33.79,81350.28,142.0,-0.10163,0.00017,5.6535]
[1778092498631,33.78,81355.41,142.0,-0.10073,0.00016,5.61747]
[1778092502530,33.78,81356.88,142.0,-0.10046,0.00016,5.60669]
[1778092502544,33.78,81356.88,142.0,-0.10046,0.00016,5.60669]
[1778092502549,33.78,81356.88,142.0,-0.10046,0.00016,5.60669]
[1778092502645,33.78,81356.88,142.0,-0.10046,0.00016,5.60669]
[1778092506162,33.77,81362.82,142.0,-0.09946,0.00016,5.56622]
[1778092511722,33.77,81366.31,142.0,-0.09886,0.00016,5.5417]
[1778092512594,33.77,81366.31,142.0,-0.09886,0.00016,5.5417]
[1778092517764,33.76,81366.16,142.0,-0.09885,0.00016,5.54121]
[1778092522331,33.76,81365.9,142.0,-0.09886,0.00016,5.54194]
[1778092523999,33.76,81363.15,142.0,-0.0993,0.00016,5.55953]
[1778092524003,33.76,81363.15,142.0,-0.0993,0.00016,5.55953]
[1778092524035,33.76,81363.15,142.0,-0.0993,0.00016,5.55953]
[1778092524062,33.76,81363.15,142.0,-0.0993,0.00016,5.55953]
[1778092524440,33.76,81363.15,142.0,-0.0993,0.00016,5.55953]
[1778092524709,33.76,81363.15,142.0,-0.0993,0.00016,5.55953]
[1778092524714,33.76,81363.15,142.0,-0.0993,0.00016,5.55953]
[1778092524829,33.76,81354.14,142.0,-0.10076,0.00016,5.61868]
[1778092525821,33.75,81346.02,142.0,-0.1021,0.00017,5.67233]
[1778092528841,33.75,81352.71,142.0,-0.10098,0.00016,5.62751]
[1778092531745,33.75,81347.27,142.0,-0.10188,0.00017,5.66329]
[1778092534727,33.75,81349.24,142.0,-0.1014,0.00017,5.64077]
[1778092539928,33.74,81348.62,142.0,-0.10145,0.00017,5.64263]
[1778092544964,33.74,81349.7,142.0,-0.10122,0.00016,5.63353]
[1778092548342,33.73,81349.2,142.0,-0.10128,0.00017,5.6357]
[1778092548591,33.73,81343.58,142.0,-0.1022,0.00017,5.67258]
[1778092549233,33.73,81343.58,142.0,-0.1022,0.00017,5.67258]
[1778092549240,33.73,81343.58,142.0,-0.1022,0.00017,5.67258]
[1778092549326,33.73,81343.58,142.0,-0.1022,0.00017,5.67258]
[1778092549327,33.73,81343.58,142.0,-0.1022,0.00017,5.67258]
[1778092549337,33.73,81343.58,142.0,-0.1022,0.00017,5.67258]
[1778092549510,33.73,81338.18,142.0,-0.10309,0.00017,5.70829]
[1778092550000,33.73,81330.94,142.0,-0.10431,0.00017,5.75655]
[1778092551335,33.73,81330.94,142.0,-0.10431,0.00017,5.75655]
[1778092551349,33.73,81330.94,142.0,-0.10431,0.00017,5.75655]
[1778092551723,33.73,81330.94,142.0,-0.10431,0.00017,5.75655]
[1778092551749,33.73,81330.94,142.0,-0.10431,0.00017,5.75655]
[1778092551764,33.73,81332.12,142.0,-0.10412,0.00017,5.74916]
[1778092553218,33.73,81336.13,142.0,-0.10345,0.00017,5.72243]
[1778092556626,33.73,81337.35,142.0,-0.10323,0.00017,5.71383]
[1778092556628,33.73,81337.35,142.0,-0.10323,0.00017,5.71383]
[1778092556679,33.73,81335.78,142.0,-0.10349,0.00017,5.72401]
[1778092557822,33.73,81335.78,142.0,-0.10349,0.00017,5.72401]
[1778092563002,33.73,81330.98,142.0,-0.10433,0.00017,5.75719]
[1778092567383,33.74,81325.0,142.0,-0.10536,0.00017,5.79788]
[1778092567567,33.74,81325.0,142.0,-0.10536,0.00017,5.79788]
[1778092567573,33.74,81325.0,142.0,-0.10536,0.00017,5.79788]
[1778092567728,33.74,81325.0,142.0,-0.10536,0.00017,5.79788]
[1778092567830,33.74,81325.0,142.0,-0.10536,0.00017,5.79788]
[1778092568246,33.74,81324.55,142.0,-0.10544,0.00017,5.80118]
[1778092568347,33.74,81324.55,142.0,-0.10544,0.00017,5.80118]
[1778092568739,33.74,81315.88,142.0,-0.10693,0.00017,5.85945]
[1778092569770,33.74,81315.88,142.0,-0.10693,0.00017,5.85945]
[1778092569871,33.74,81304.03,142.0,-0.10898,0.00017,5.93928]
[1778092573062,33.74,81301.83,142.0,-0.10936,0.00017,5.95398]
[1778092579203,33.73,81296.03,142.0,-0.11036,0.00018,5.99262]
[1778092583060,33.73,81296.13,142.0,-0.11033,0.00018,5.99152]
[1778092588266,33.73,81307.63,142.0,-0.10831,0.00017,5.91338]
[1778092590280,33.73,81315.72,142.0,-0.10691,0.00017,5.85895]
[1778092595760,33.73,81318.63,142.0,-0.10628,0.00017,5.83056]
[1778092595791,33.73,81318.63,142.0,-0.10628,0.00017,5.83056]
[1778092596794,33.73,81318.79,142.0,-0.10626,0.00017,5.82959]
[1778092600147,33.73,81321.25,142.0,-0.10585,0.00017,5.81359]
[1778092603059,33.74,81318.0,142.0,-0.10641,0.00017,5.83578]
[1778092605140,33.74,81312.2,142.0,-0.10742,0.00017,5.8749]
[1778092605388,33.74,81306.52,142.0,-0.1084,0.00017,5.91318]
[1778092606395,33.74,81299.96,142.0,-0.10954,0.00017,5.95742]
[1778092609416,33.74,81305.51,142.0,-0.10857,0.00017,5.9198]
[1778092614451,33.74,81303.29,142.0,-0.10895,0.00017,5.93456]
[1778092619486,33.73,81301.15,142.0,-0.10932,0.00017,5.94876]
[1778092623351,33.73,81298.87,142.0,-0.10971,0.00018,5.96395]
[1778092624329,33.73,81301.42,142.0,-0.10926,0.00017,5.94662]
[1778092624343,33.73,81301.42,142.0,-0.10926,0.00017,5.94662]
[1778092624540,33.73,81301.42,142.0,-0.10926,0.00017,5.94662]
[1778092624642,33.73,81305.18,142.0,-0.10861,0.00017,5.92118]
[1778092625238,33.73,81305.18,142.0,-0.10861,0.00017,5.92118]
[1778092625528,33.73,81312.27,142.0,-0.10737,0.00017,5.873]
[1778092630563,33.73,81315.39,142.0,-0.10684,0.00017,5.85237]
[1778092635598,33.73,81314.21,142.0,-0.10705,0.00017,5.86061]
[1778092636397,33.73,81314.21,142.0,-0.10705,0.00017,5.86061]
[1778092637377,33.73,81317.91,142.0,-0.10642,0.00017,5.83582]
[1778092639630,33.73,81318.69,142.0,-0.10629,0.00017,5.83082]
[1778092641923,33.74,81315.57,142.0,-0.10683,0.00017,5.85195]
[1778092642178,33.74,81315.53,142.0,-0.10684,0.00017,5.85229]
[1778092642647,33.74,81307.06,142.0,-0.1083,0.00017,5.90933]
[1778092643886,33.74,81301.4,142.0,-0.10928,0.00017,5.9475]
[1778092645967,33.74,81300.13,142.0,-0.1095,0.00017,5.956]
[1778092646385,33.74,81301.35,142.0,-0.10929,0.00017,5.94768]
[1778092646860,33.73,81295.55,142.0,-0.1103,0.00018,5.98681]
[1778092647139,33.73,81295.55,142.0,-0.1103,0.00018,5.98681]
[1778092647682,33.73,81283.89,142.0,-0.11236,0.00018,6.06576]
[1778092648075,33.73,81283.89,142.0,-0.11236,0.00018,6.06576]
[1778092648094,33.73,81283.89,142.0,-0.11236,0.00018,6.06576]
[1778092652158,33.73,81284.79,142.0,-0.11203,0.00018,6.04936]
[1778092654644,33.73,81283.26,142.0,-0.11229,0.00018,6.05929]
[1778092655186,33.73,81287.07,142.0,-0.11161,0.00018,6.03318]
[1778092655738,33.73,81294.69,142.0,-0.11026,0.00018,5.98133]
[1778092657752,33.73,81303.2,142.0,-0.10877,0.00017,5.92361]
[1778092662787,33.73,81305.68,142.0,-0.10833,0.00017,5.90678]
[1778092666742,33.73,81305.08,142.0,-0.10844,0.00017,5.91081]
[1778092670034,33.73,81308.8,142.0,-0.10779,0.00017,5.88572]
[1778092670954,33.73,81313.22,142.0,-0.10703,0.00017,5.85602]
[1778092670964,33.72,81315.43,142.0,-0.10664,0.00017,5.84083]
[1778092671891,33.72,81315.43,142.0,-0.10664,0.00017,5.84083]
[1778092672258,33.72,81315.92,142.0,-0.10655,0.00017,5.83723]
[1778092677892,33.72,81315.9,142.0,-0.1065,0.00017,5.83548]
[1778092682927,33.71,81320.52,142.0,-0.10568,0.00017,5.80305]
[1778092683465,33.71,81320.52,142.0,-0.10568,0.00017,5.80305]
[1778092683934,33.71,81319.56,142.0,-0.10583,0.00017,5.80923]
[1778092685226,33.71,81318.34,142.0,-0.10605,0.00017,5.81756]
[1778092685948,33.71,81311.36,142.0,-0.10725,0.00017,5.86458]
[1778092687720,33.71,81311.83,142.0,-0.10717,0.00017,5.86148]
[1778092691328,33.71,81312.72,142.0,-0.10702,0.00017,5.85579]
[1778092695530,33.71,81312.75,142.0,-0.10703,0.00017,5.85588]
[1778092697125,33.71,81312.75,142.0,-0.10703,0.00017,5.85602]
[1778092702257,33.72,81311.93,142.0,-0.10718,0.00017,5.86194]
[1778092702266,33.72,81311.93,142.0,-0.10718,0.00017,5.86194]
[1778092703138,33.72,81307.87,142.0,-0.10788,0.00017,5.88933]
[1778092709215,33.72,81310.84,142.0,-0.10738,0.00017,5.86958]
[1778092709998,33.72,81310.84,142.0,-0.10738,0.00017,5.86958]
[1778092710967,33.72,81310.98,142.0,-0.10735,0.00017,5.86874]
[1778092711125,33.72,81295.23,142.0,-0.10995,0.00018,5.96575]
[1778092716237,33.72,81290.56,142.0,-0.11076,0.00018,5.99686]
[1778092720188,33.71,81298.14,142.0,-0.10941,0.00018,5.94483]
[1778092721307,33.71,81298.14,142.0,-0.10941,0.00018,5.94483]
[1778092722359,33.71,81298.11,142.0,-0.10941,0.00018,5.94487]
[1778092728244,33.71,81296.71,142.0,-0.10965,0.00018,5.9539]
[1778092730785,33.71,81296.89,142.0,-0.10961,0.00018,5.9526]
[1778092731384,33.71,81296.71,142.0,-0.10964,0.00018,5.95366]
[1778092732365,33.71,81304.35,142.0,-0.1083,0.00017,5.90192]
[1778092733444,33.71,81304.35,142.0,-0.1083,0.00017,5.90192]
[1778092735802,33.71,81307.01,142.0,-0.10784,0.00017,5.88399]
[1778092736616,33.71,81306.87,142.0,-0.10787,0.00017,5.88498]
[1778092738314,33.71,81314.24,142.0,-0.1066,0.00017,5.83546]
[1778092739513,33.71,81314.24,142.0,-0.1066,0.00017,5.83546]
[1778092741253,33.71,81314.06,142.0,-0.10664,0.00017,5.83694]
[1778092745526,33.71,81318.16,142.0,-0.10594,0.00017,5.80989]
[1778092747378,33.71,81312.08,142.0,-0.107,0.00017,5.85111]
[1778092752413,33.72,81316.36,142.0,-0.10628,0.00017,5.82286]
[1778092753474,33.72,81316.36,142.0,-0.10628,0.00017,5.82286]
[1778092755344,33.72,81315.82,142.0,-0.10637,0.00017,5.82672]
[1778092757120,33.72,81312.87,142.0,-0.10688,0.00017,5.84664]
[1778092759460,33.72,81315.77,142.0,-0.10639,0.00017,5.82746]
[1778092760526,33.72,81315.44,142.0,-0.10645,0.00017,5.82978]
[1778092761522,33.72,81316.24,142.0,-0.10632,0.00017,5.82452]
[1778092763685,33.72,81316.03,142.0,-0.10636,0.00017,5.82615]
[1778092765645,33.72,81316.23,142.0,-0.10633,0.00017,5.82503]
[1778092771547,33.72,81310.64,142.0,-0.10717,0.00017,5.85408]
[1778092776582,33.72,81310.04,142.0,-0.10728,0.00017,5.85839]
[1778092777895,33.72,81310.04,142.0,-0.10728,0.00017,5.85839]
[1778092780757,33.72,81309.43,142.0,-0.10739,0.00017,5.86265]
[1778092781791,33.72,81309.58,142.0,-0.10736,0.00017,5.86169]
[1778092787163,33.73,81310.19,142.0,-0.10726,0.00017,5.85783]
[1778092790550,33.73,81311.04,142.0,-0.10712,0.00017,5.85237]
[1778092794212,33.73,81311.33,142.0,-0.10708,0.00017,5.85068]
[1778092795980,33.73,81310.87,142.0,-0.10716,0.00017,5.85384]
[1778092796080,33.73,81311.19,142.0,-0.10711,0.00017,5.85174]
[1778092796441,33.73,81311.19,142.0,-0.10711,0.00017,5.85174]
[1778092800588,33.72,81311.46,142.0,-0.10703,0.00017,5.84858]
[1778092802699,33.72,81311.67,142.0,-0.10697,0.00017,5.84649]
[1778092802764,33.72,81311.67,142.0,-0.10697,0.00017,5.84649]
[1778092802786,33.72,81312.25,142.0,-0.10687,0.00017,5.84226]
[1778092804571,33.72,81315.32,142.0,-0.10634,0.00017,5.82172]
[1778092804780,33.72,81321.28,142.0,-0.10532,0.00017,5.78188]
[1778092805251,33.72,81321.28,142.0,-0.10532,0.00017,5.78188]
[1778092805787,33.72,81329.54,142.0,-0.10393,0.00017,5.72685]
[1778092806206,33.72,81329.54,142.0,-0.10393,0.00017,5.72685]
[1778092806865,33.72,81331.47,142.0,-0.1036,0.00017,5.71383]
[1778092809106,33.72,81331.4,142.0,-0.10361,0.00017,5.71416]
[1778092809995,33.72,81333.16,142.0,-0.10331,0.00017,5.70229]
[1778092810151,33.72,81333.16,142.0,-0.10331,0.00017,5.70229]
[1778092810154,33.72,81333.98,142.0,-0.10317,0.00017,5.69672]
[1778092811053,33.72,81345.03,142.0,-0.10131,0.00017,5.62285]
[1778092816586,33.71,81348.63,142.0,-0.10068,0.00016,5.59734]
[1778092817812,33.71,81352.03,142.0,-0.10011,0.00016,5.57454]
[1778092819352,33.71,81357.99,142.0,-0.09912,0.00016,5.53469]
[1778092819774,33.71,81357.99,142.0,-0.09912,0.00016,5.53469]
[1778092819928,33.71,81357.99,142.0,-0.09912,0.00016,5.53469]
[1778092821898,33.71,81363.69,142.0,-0.09819,0.00016,5.49675]
[1778092822976,33.7,81363.77,142.0,-0.09817,0.00016,5.49605]
[1778092822985,33.7,81363.77,142.0,-0.09817,0.00016,5.49605]
[1778092825927,33.7,81369.36,142.0,-0.09725,0.00016,5.45876]
[1778092827040,33.7,81369.36,142.0,-0.09725,0.00016,5.45876]
[1778092827705,33.7,81368.31,142.0,-0.09742,0.00016,5.46553]
[1778092830513,33.7,81369.0,142.0,-0.0973,0.00016,5.46066]
[1778092834894,33.7,81370.08,142.0,-0.09698,0.00016,5.44406]
[1778092836451,33.7,81374.1,142.0,-0.09633,0.00016,5.41762]
[1778092836459,33.7,81374.1,142.0,-0.09633,0.00016,5.41762]
[1778092836903,33.7,81374.1,142.0,-0.09633,0.00016,5.41762]
[1778092837266,33.7,81374.5,142.0,-0.09626,0.00016,5.41495]
[1778092837320,33.7,81374.5,142.0,-0.09626,0.00016,5.41495]
[1778092838011,33.7,81362.73,142.0,-0.09816,0.00016,5.49203]
[1778092838588,33.7,81362.73,142.0,-0.09816,0.00016,5.49203]
[1778092839018,33.7,81356.51,142.0,-0.09916,0.00016,5.5328]
[1778092840082,33.7,81356.51,142.0,-0.09916,0.00016,5.5328]
[1778092840163,33.7,81356.51,142.0,-0.09916,0.00016,5.5328]
[1778092846043,33.69,81352.07,142.0,-0.09985,0.00016,5.56054]
[1778092851103,33.69,81350.61,142.0,-0.10005,0.00016,5.56854]
[1778092855131,33.68,81345.06,142.0,-0.10094,0.00017,5.60411]
[1778092858559,33.68,81345.76,142.0,-0.1008,0.00017,5.59847]
[1778092862633,33.67,81344.47,142.0,-0.10098,0.00017,5.60571]
[1778092868224,33.67,81344.75,142.0,-0.10088,0.00017,5.60187]
[1778092869501,33.66,81345.84,142.0,-0.10069,0.00017,5.59431]
[1778092869503,33.66,81345.84,142.0,-0.10069,0.00017,5.59431]
[1778092875272,33.66,81344.39,142.0,-0.10089,0.00017,5.60196]
[1778092878716,33.65,81344.93,142.0,-0.10077,0.00017,5.5974]
[1778092880906,33.65,81338.94,142.0,-0.10176,0.00017,5.63679]
[1778092881843,33.65,81338.9,142.0,-0.10174,0.00017,5.63629]
[1778092881857,33.65,81338.9,142.0,-0.10174,0.00017,5.63629]
[1778092883439,33.65,81344.07,142.0,-0.10088,0.00017,5.60159]
[1778092885420,33.65,81342.86,142.0,-0.10106,0.00017,5.60896]
[1778092885777,33.65,81342.86,142.0,-0.10106,0.00017,5.60896]
[1778092886765,33.64,81341.8,142.0,-0.10122,0.00017,5.61532]
[1778092888724,33.64,81352.15,142.0,-0.09949,0.00016,5.54578]
[1778092894405,33.63,81352.16,142.0,-0.09932,0.00016,5.53532]
[1778092897360,33.63,81352.67,142.0,-0.09922,0.00016,5.53124]
[1778092897366,33.63,81352.67,142.0,-0.09922,0.00016,5.53124]
[1778092897377,33.63,81352.67,142.0,-0.09922,0.00016,5.53124]
[1778092897904,33.63,81352.67,142.0,-0.09922,0.00016,5.53124]
[1778092898600,33.63,81347.78,142.0,-0.10001,0.00016,5.56335]
[1778092899231,33.63,81347.78,142.0,-0.10001,0.00016,5.56335]
[1778092902494,33.63,81342.67,142.0,-0.10084,0.00017,5.59631]
[1778092903537,33.63,81342.63,142.0,-0.10083,0.00017,5.59593]
[1778092904072,33.63,81342.63,142.0,-0.10083,0.00017,5.59593]
[1778092906452,33.62,81341.11,142.0,-0.10105,0.00017,5.60502]
[1778092908151,33.62,81340.86,142.0,-0.10109,0.00017,5.60635]
[1778092910891,33.62,81340.71,142.0,-0.10109,0.00017,5.60633]
[1778092918573,33.6,81339.7,142.0,-0.10118,0.00017,5.60995]
[1778092919866,33.6,81339.7,142.0,-0.10118,0.00017,5.60995]
[1778092919921,33.6,81339.7,142.0,-0.10118,0.00017,5.60995]
[1778092919939,33.6,81339.7,142.0,-0.10118,0.00017,5.60995]
[1778092920004,33.6,81338.59,142.0,-0.10135,0.00017,5.61699]
[1778092920476,33.6,81338.59,142.0,-0.10135,0.00017,5.61699]
[1778092920910,33.6,81338.59,142.0,-0.10135,0.00017,5.61699]
[1778092920955,33.6,81326.18,142.0,-0.10344,0.00017,5.69976]
[1778092922348,33.6,81325.83,142.0,-0.10349,0.00017,5.70199]
[1778092924654,33.6,81328.93,142.0,-0.10296,0.00017,5.68108]
[1778092929047,33.6,81329.51,142.0,-0.10286,0.00017,5.6769]
[1778092930376,33.6,81329.42,142.0,-0.10287,0.00017,5.67736]
[1778092932821,33.6,81329.78,142.0,-0.10281,0.00017,5.6748]
[1778092932916,33.6,81330.03,142.0,-0.10276,0.00017,5.67306]
[1778092936545,33.6,81330.41,142.0,-0.10268,0.00017,5.66968]
[1778092937783,33.6,81335.42,142.0,-0.10183,0.00017,5.636]
[1778092937790,33.6,81335.42,142.0,-0.10183,0.00017,5.636]
[1778092937791,33.6,81335.42,142.0,-0.10183,0.00017,5.636]
[1778092938885,33.59,81336.85,142.0,-0.10158,0.00017,5.6261]
[1778092941734,33.59,81344.74,142.0,-0.10024,0.00017,5.57232]
[1778092942741,33.59,81337.89,142.0,-0.10137,0.00017,5.61754]
[1778092947776,33.58,81337.19,142.0,-0.10144,0.00017,5.6205]
[1778092948346,33.58,81337.19,142.0,-0.10144,0.00017,5.6205]
[1778092950781,33.58,81338.84,142.0,-0.10115,0.00017,5.60885]
[1778092951395,33.58,81339.07,142.0,-0.10111,0.00017,5.607]
[1778092956839,33.57,81339.55,142.0,-0.10084,0.00017,5.59279]
[1778092961874,33.57,81339.03,142.0,-0.10089,0.00017,5.59475]
[1778092966911,33.56,81339.51,142.0,-0.10077,0.00017,5.59005]
[1778092967938,33.56,81339.51,142.0,-0.10077,0.00017,5.59005]
[1778092973874,33.55,81339.62,142.0,-0.10072,0.00017,5.58787]
[1778092978995,33.55,81338.54,142.0,-0.10085,0.00017,5.59307]
[1778092982642,33.54,81337.22,142.0,-0.10105,0.00017,5.60096]
[1778092985519,33.54,81337.33,142.0,-0.10101,0.00017,5.59934]
[1778092987692,33.54,81338.11,142.0,-0.10086,0.00017,5.59355]
[1778092993093,33.53,81337.17,142.0,-0.10097,0.00017,5.59806]
[1778092993388,33.53,81337.17,142.0,-0.10097,0.00017,5.59806]
[1778092999043,33.53,81337.91,142.0,-0.10082,0.00017,5.59167]
[1778092999046,33.53,81337.91,142.0,-0.10082,0.00017,5.59167]
[1778092999054,33.53,81337.91,142.0,-0.10082,0.00017,5.59167]
[1778092999200,33.53,81337.91,142.0,-0.10082,0.00017,5.59167]
[1778092999209,33.53,81337.91,142.0,-0.10082,0.00017,5.59167]
[1778093001149,33.52,81349.78,142.0,-0.09884,0.00016,5.51217]
[1778093006184,33.52,81350.65,142.0,-0.09868,0.00016,5.50559]
[1778093007025,33.52,81350.65,142.0,-0.09868,0.00016,5.50559]
[1778093010333,33.52,81351.5,142.0,-0.09853,0.00016,5.49954]
[1778093013012,33.52,81352.2,142.0,-0.09826,0.00016,5.48536]
[1778093013996,33.52,81356.23,142.0,-0.0976,0.00016,5.45863]
[1778093014035,33.52,81356.23,142.0,-0.0976,0.00016,5.45863]
[1778093014044,33.52,81356.23,142.0,-0.0976,0.00016,5.45863]
[1778093015687,33.52,81363.13,142.0,-0.09648,0.00016,5.41306]
[1778093016224,33.52,81363.13,142.0,-0.09648,0.00016,5.41306]
[1778093021341,33.52,81363.69,142.0,-0.09639,0.00016,5.40929]
[1778093022353,33.52,81363.92,142.0,-0.09635,0.00016,5.40777]
[1778093025371,33.52,81363.54,142.0,-0.09641,0.00016,5.41022]
[1778093025509,33.52,81363.23,142.0,-0.09646,0.00016,5.41224]
[1778093029588,33.52,81363.7,142.0,-0.09639,0.00016,5.40905]
[1778093029688,33.52,81363.7,142.0,-0.09639,0.00016,5.40905]
[1778093030075,33.52,81363.7,142.0,-0.09639,0.00016,5.40905]
[1778093035387,33.52,81364.04,142.0,-0.09633,0.00016,5.40669]
[1778093036249,33.52,81364.04,142.0,-0.09633,0.00016,5.40669]
[1778093037528,33.52,81363.89,142.0,-0.09635,0.00016,5.40763]
[1778093040422,33.52,81374.6,142.0,-0.09464,0.00016,5.33748]
[1778093045727,33.52,81375.32,142.0,-0.09453,0.00016,5.33312]
[1778093046068,33.52,81375.32,142.0,-0.09453,0.00016,5.33312]
[1778093049971,33.52,81384.75,142.0,-0.09306,0.00016,5.2721]
[1778093057165,33.52,81387.74,142.0,-0.09262,0.00016,5.25408]
[1778093057656,33.53,81385.33,142.0,-0.09301,0.00016,5.27017]
[1778093063585,33.53,81382.76,142.0,-0.09344,0.00016,5.28792]
[1778093068029,33.53,81383.57,142.0,-0.09332,0.00016,5.28316]
[1778093070838,33.53,81386.65,142.0,-0.09285,0.00016,5.26366]
[1778093071318,33.53,81386.65,142.0,-0.09285,0.00016,5.26366]
[1778093076681,33.54,81390.24,142.0,-0.09219,0.00016,5.2328]
[1778093078805,33.54,81388.98,142.0,-0.0924,0.00016,5.24145]
[1778093078831,33.54,81388.98,142.0,-0.0924,0.00016,5.24145]
[1778093084737,33.55,81385.2,142.0,-0.09303,0.00016,5.26749]
[1778093089328,33.55,81383.68,142.0,-0.09328,0.00016,5.27794]
[1778093089342,33.55,81383.68,142.0,-0.09328,0.00016,5.27794]
[1778093089449,33.55,81383.68,142.0,-0.09328,0.00016,5.27794]
[1778093090906,33.55,81381.16,142.0,-0.09368,0.00016,5.29468]
[1778093095336,33.55,81376.95,142.0,-0.09436,0.00016,5.3226]
[1778093095395,33.55,81376.95,142.0,-0.09436,0.00016,5.3226]
[1778093095814,33.55,81370.91,142.0,-0.09532,0.00016,5.36227]
[1778093096917,33.55,81370.91,142.0,-0.09532,0.00016,5.36227]
[1778093099598,33.55,81369.08,142.0,-0.09562,0.00016,5.37433]
[1778093100183,33.55,81369.08,142.0,-0.09562,0.00016,5.37433]
[1778093104970,33.55,81368.69,142.0,-0.09568,0.00016,5.377]
[1778093105395,33.55,81368.69,142.0,-0.09568,0.00016,5.377]
[1778093105404,33.55,81368.69,142.0,-0.09568,0.00016,5.377]
[1778093105884,33.55,81380.4,142.0,-0.09383,0.00016,5.30061]
[1778093109036,33.55,81382.55,142.0,-0.09349,0.00016,5.28691]
[1778093112084,33.56,81383.54,142.0,-0.09335,0.00016,5.28097]
[1778093113091,33.56,81382.68,142.0,-0.09349,0.00016,5.28673]
[1778093113161,33.56,81373.93,142.0,-0.09488,0.00016,5.34393]
[1778093116085,33.56,81373.33,142.0,-0.09498,0.00016,5.34801]
[1778093116343,33.56,81373.33,142.0,-0.09498,0.00016,5.34801]
[1778093117353,33.56,81373.3,142.0,-0.09498,0.00016,5.34827]
[1778093118614,33.56,81373.1,142.0,-0.09502,0.00016,5.34971]
[1778093120373,33.56,81373.58,142.0,-0.09494,0.00016,5.34664]
[1778093121187,33.56,81373.61,142.0,-0.09494,0.00016,5.34651]
[1778093122218,33.56,81373.16,142.0,-0.09501,0.00016,5.34952]
[1778093122266,33.56,81373.16,142.0,-0.09501,0.00016,5.34952]
[1778093126534,33.56,81374.36,142.0,-0.09483,0.00016,5.34203]
[1778093128226,33.56,81375.92,142.0,-0.09458,0.00016,5.33192]
[1778093128340,33.56,81375.92,142.0,-0.09458,0.00016,5.33192]
[1778093129124,33.56,81379.57,142.0,-0.09401,0.00016,5.30821]
[1778093133278,33.56,81380.63,142.0,-0.09372,0.00016,5.29276]
[1778093134082,33.56,81391.93,142.0,-0.09196,0.00016,5.21978]
[1778093135529,33.56,81391.32,142.0,-0.09206,0.00016,5.22398]
[1778093137082,33.57,81392.86,142.0,-0.09182,0.00016,5.21427]
[1778093138567,33.57,81402.88,142.0,-0.09029,0.00015,5.15024]
[1778093139440,33.57,81402.88,142.0,-0.09029,0.00015,5.15024]
[1778093139442,33.57,81402.88,142.0,-0.09029,0.00015,5.15024]
[1778093139845,33.57,81402.81,142.0,-0.09031,0.00015,5.15105]
[1778093141574,33.57,81401.73,142.0,-0.09049,0.00015,5.15871]
[1778093143731,33.57,81402.38,142.0,-0.09041,0.00015,5.15523]
[1778093145818,33.58,81402.24,142.0,-0.09044,0.00015,5.15649]
[1778093145852,33.58,81402.24,142.0,-0.09044,0.00015,5.15649]
[1778093145890,33.58,81402.24,142.0,-0.09044,0.00015,5.15649]
[1778093146435,33.58,81402.24,142.0,-0.09044,0.00015,5.15649]
[1778093146499,33.58,81402.24,142.0,-0.09044,0.00015,5.15649]
[1778093146528,33.58,81402.24,142.0,-0.09044,0.00015,5.15649]
[1778093146536,33.58,81400.62,142.0,-0.09071,0.00015,5.16761]
[1778093147023,33.58,81400.62,142.0,-0.09071,0.00015,5.16761]
[1778093147173,33.58,81397.66,142.0,-0.09116,0.00015,5.18655]
[1778093151536,33.58,81394.29,142.0,-0.0917,0.00015,5.20915]
[1778093152612,33.58,81395.13,142.0,-0.09158,0.00015,5.20427]
[1778093152839,33.58,81395.13,142.0,-0.09158,0.00015,5.20427]
[1778093158335,33.59,81397.96,142.0,-0.09118,0.00015,5.18749]
[1778093163509,33.59,81400.6,142.0,-0.09081,0.00015,5.17202]
[1778093163805,33.59,81401.28,142.0,-0.09071,0.00015,5.16797]
[1778093164514,33.59,81401.28,142.0,-0.09071,0.00015,5.16797]
[1778093164460,33.6,81405.76,142.0,-0.09003,0.00015,5.13951]
[1778093164705,33.6,81405.76,142.0,-0.09003,0.00015,5.13951]
[1778093166736,33.6,81411.43,142.0,-0.08917,0.00015,5.10303]
[1778093168069,33.6,81411.04,142.0,-0.08923,0.00015,5.10549]
[1778093168231,33.6,81411.04,142.0,-0.08923,0.00015,5.10549]
[1778093169098,33.6,81408.11,142.0,-0.08967,0.00015,5.12421]
[1778093169862,33.6,81407.64,142.0,-0.08974,0.00015,5.12715]
[1778093169900,33.6,81407.64,142.0,-0.08974,0.00015,5.12715]
[1778093170334,33.59,81406.75,142.0,-0.08987,0.00015,5.13278]
[1778093174787,33.59,81408.3,142.0,-0.08959,0.00015,5.12093]
[1778093176630,33.58,81407.74,142.0,-0.08966,0.00015,5.12357]
[1778093182424,33.57,81407.59,142.0,-0.08961,0.00015,5.1217]
[1778093187459,33.57,81403.26,142.0,-0.09022,0.00015,5.14719]
[1778093192494,33.56,81403.47,142.0,-0.08999,0.00015,5.13432]
[1778093194385,33.55,81403.87,142.0,-0.08992,0.00015,5.13126]
[1778093199543,33.54,81406.76,142.0,-0.08941,0.00015,5.10979]
[1778093204578,33.54,81410.13,142.0,-0.08884,0.00015,5.08598]
[1778093210335,33.53,81413.21,142.0,-0.08834,0.00015,5.06463]
[1778093212119,33.53,81412.86,142.0,-0.08837,0.00015,5.0661]
[1778093213353,33.52,81412.22,142.0,-0.08845,0.00015,5.06943]
[1778093214649,33.52,81404.23,142.0,-0.08965,0.00015,5.11981]
[1778093217914,33.52,81403.43,142.0,-0.08975,0.00015,5.12402]
[1778093217925,33.51,81401.84,142.0,-0.08997,0.00015,5.13329]
[1778093219226,33.51,81401.84,142.0,-0.08997,0.00015,5.13329]
[1778093219229,33.51,81392.28,142.0,-0.09144,0.00016,5.19477]
[1778093220299,33.51,81392.28,142.0,-0.09144,0.00016,5.19477]
[1778093220352,33.51,81390.29,142.0,-0.09174,0.00016,5.20747]
[1778093221454,33.51,81390.29,142.0,-0.09174,0.00016,5.20747]
[1778093221454,33.51,81390.29,142.0,-0.09174,0.00016,5.20747]
[1778093222066,33.51,81390.6,142.0,-0.0917,0.00016,5.20574]
[1778093222281,33.51,81390.6,142.0,-0.0917,0.00016,5.20574]
[1778093222293,33.51,81390.1,142.0,-0.09179,0.00016,5.20925]
[1778093222656,33.51,81390.1,142.0,-0.09179,0.00016,5.20925]
[1778093222705,33.51,81391.1,142.0,-0.09163,0.00016,5.20278]
[1778093223705,33.51,81391.1,142.0,-0.09163,0.00016,5.20278]
[1778093224203,33.51,81391.1,142.0,-0.09163,0.00016,5.20278]
[1778093224224,33.51,81391.1,142.0,-0.09163,0.00016,5.20278]
[1778093225440,33.52,81390.85,142.0,-0.09168,0.00016,5.20495]
[1778093225541,33.52,81388.86,142.0,-0.092,0.00016,5.21811]
[1778093226579,33.52,81388.86,142.0,-0.092,0.00016,5.21811]
[1778093226615,33.52,81388.24,142.0,-0.09209,0.00016,5.22192]
[1778093226746,33.52,81388.24,142.0,-0.09209,0.00016,5.22192]
[1778093228459,33.52,81386.51,142.0,-0.09236,0.00016,5.23313]
[1778093228486,33.52,81372.79,142.0,-0.09453,0.00016,5.32293]
[1778093229147,33.52,81372.79,142.0,-0.09453,0.00016,5.32293]
[1778093229180,33.52,81372.12,142.0,-0.09463,0.00016,5.32693]
[1778093234080,33.52,81372.25,142.0,-0.09462,0.00016,5.32635]
[1778093236284,33.52,81372.23,142.0,-0.09463,0.00016,5.32674]
[1778093237642,33.52,81371.92,142.0,-0.09468,0.00016,5.32895]
[1778093237879,33.52,81371.92,142.0,-0.09468,0.00016,5.32895]
[1778093238917,33.52,81371.01,142.0,-0.09483,0.00016,5.33498]
[1778093239524,33.52,81371.01,142.0,-0.09483,0.00016,5.33498]
[1778093239536,33.52,81365.3,142.0,-0.09574,0.00016,5.37245]
[1778093241184,33.52,81360.93,142.0,-0.09645,0.00016,5.40114]
[1778093242274,33.52,81362.3,142.0,-0.09622,0.00016,5.39213]
[1778093242355,33.52,81362.3,142.0,-0.09622,0.00016,5.39213]
[1778093245394,33.52,81364.72,142.0,-0.09584,0.00016,5.37623]
[1778093245543,33.52,81364.72,142.0,-0.09584,0.00016,5.37623]
[1778093245563,33.52,81364.72,142.0,-0.09584,0.00016,5.37623]
[1778093245643,33.52,81364.96,142.0,-0.0958,0.00016,5.37466]
[1778093245774,33.52,81364.96,142.0,-0.0958,0.00016,5.37466]
[1778093245843,33.52,81364.96,142.0,-0.0958,0.00016,5.37466]
[1778093245893,33.52,81364.96,142.0,-0.0958,0.00016,5.37466]
[1778093246134,33.52,81364.96,142.0,-0.0958,0.00016,5.37466]
[1778093248438,33.52,81365.96,142.0,-0.09564,0.00016,5.36815]
[1778093255526,33.52,81364.13,142.0,-0.09579,0.00016,5.37109]
[1778093260665,33.52,81363.42,142.0,-0.09591,0.00016,5.37582]
[1778093266008,33.52,81361.83,142.0,-0.09617,0.00016,5.38624]
[1778093271347,33.52,81362.71,142.0,-0.09602,0.00016,5.38045]
[1778093272757,33.52,81366.76,142.0,-0.09537,0.00016,5.35386]
[1778093275283,33.52,81363.98,142.0,-0.09582,0.00016,5.37217]
[1778093275533,33.52,81363.98,142.0,-0.09582,0.00016,5.37217]
[1778093278505,33.52,81362.87,142.0,-0.096,0.00016,5.37944]
[1778093278553,33.52,81362.87,142.0,-0.096,0.00016,5.37944]
[1778093278778,33.52,81363.5,142.0,-0.0959,0.00016,5.3753]
[1778093279624,33.52,81363.5,142.0,-0.0959,0.00016,5.3753]
[1778093280148,33.52,81363.15,142.0,-0.09595,0.00016,5.3776]
[1778093283873,33.52,81363.46,142.0,-0.0959,0.00016,5.37555]
[1778093283884,33.52,81363.46,142.0,-0.0959,0.00016,5.37555]
[1778093284553,33.52,81363.46,142.0,-0.0959,0.00016,5.37555]
[1778093287453,33.52,81363.68,142.0,-0.09587,0.00016,5.37409]
[1778093287513,33.52,81363.68,142.0,-0.09587,0.00016,5.37409]
[1778093292553,33.52,81364.87,142.0,-0.09568,0.00016,5.3663]
[1778093297866,33.52,81364.07,142.0,-0.09581,0.00016,5.37155]
[1778093303269,33.52,81363.98,142.0,-0.09582,0.00016,5.37213]
[1778093304326,33.52,81363.98,142.0,-0.09582,0.00016,5.37213]
[1778093306295,33.52,81371.78,142.0,-0.09457,0.00016,5.32111]
[1778093309386,33.52,81371.98,142.0,-0.09455,0.00016,5.31995]
[1778093309815,33.52,81371.33,142.0,-0.09465,0.00016,5.32428]
[1778093309816,33.52,81371.33,142.0,-0.09465,0.00016,5.32428]
[1778093310654,33.52,81371.33,142.0,-0.09465,0.00016,5.32428]
[1778093310662,33.52,81371.33,142.0,-0.09465,0.00016,5.32428]
[1778093314351,33.52,81361.18,142.0,-0.09614,0.00016,5.3818]
[1778093315276,33.52,81361.18,142.0,-0.09614,0.00016,5.3818]
[1778093320393,33.52,81361.52,142.0,-0.09608,0.00016,5.37948]
[1778093325429,33.52,81358.51,142.0,-0.09657,0.00016,5.39912]
[1778093327879,33.52,81358.27,142.0,-0.0966,0.00016,5.40065]
[1778093333485,33.52,81358.31,142.0,-0.09659,0.00016,5.4001]
[1778093338618,33.52,81358.29,142.0,-0.09659,0.00016,5.40007]
[1778093340536,33.52,81358.36,142.0,-0.09658,0.00016,5.39954]
[1778093345634,33.52,81358.64,142.0,-0.09653,0.00016,5.39751]
[1778093351611,33.52,81358.34,142.0,-0.09657,0.00016,5.39924]
[1778093354595,33.52,81358.56,142.0,-0.09653,0.00016,5.39774]
[1778093355639,33.52,81368.25,142.0,-0.09497,0.00016,5.33414]
[1778093357923,33.52,81371.72,142.0,-0.09443,0.00016,5.31161]
[1778093362953,33.52,81373.33,142.0,-0.09418,0.00016,5.30165]
[1778093367015,33.52,81372.18,142.0,-0.09438,0.00016,5.30956]
[1778093367723,33.52,81371.97,142.0,-0.09441,0.00016,5.31104]
[1778093367767,33.52,81371.97,142.0,-0.09441,0.00016,5.31104]
[1778093368275,33.52,81371.97,142.0,-0.09441,0.00016,5.31104]
[1778093368730,33.52,81372.0,142.0,-0.0944,0.00016,5.31047]
[1778093368913,33.52,81372.0,142.0,-0.0944,0.00016,5.31047]
[1778093370795,33.52,81371.04,142.0,-0.09455,0.00016,5.31694]
[1778093371199,33.52,81371.04,142.0,-0.09455,0.00016,5.31694]
[1778093372013,33.52,81370.35,142.0,-0.09453,0.00016,5.31243]
[1778093372717,33.52,81370.35,142.0,-0.09453,0.00016,5.31243]
[1778093376250,33.52,81367.72,142.0,-0.09495,0.00016,5.32985]
[1778093381206,33.52,81367.28,142.0,-0.09503,0.00016,5.333]
[1778093385850,33.52,81360.12,142.0,-0.09619,0.00016,5.38029]
[1778093388407,33.53,81357.95,142.0,-0.09654,0.00016,5.39459]
[1778093390178,33.52,81353.31,142.0,-0.09729,0.00016,5.42508]
[1778093390341,33.52,81353.31,142.0,-0.09729,0.00016,5.42508]
[1778093392308,33.52,81345.11,142.0,-0.09862,0.00016,5.47889]
[1778093393906,33.52,81338.35,142.0,-0.09974,0.00017,5.52353]
[1778093398941,33.52,81338.71,142.0,-0.09965,0.00017,5.51999]
[1778093400919,33.52,81337.1,142.0,-0.09991,0.00017,5.53044]
[1778093403350,33.52,81336.04,142.0,-0.10007,0.00017,5.53703]
[1778093403369,33.52,81336.04,142.0,-0.10007,0.00017,5.53703]
[1778093409013,33.51,81331.68,142.0,-0.10076,0.00017,5.56422]
[1778093414048,33.5,81331.48,142.0,-0.10075,0.00017,5.56391]
[1778093417367,33.5,81332.17,142.0,-0.10062,0.00017,5.55877]
[1778093417377,33.5,81332.17,142.0,-0.10062,0.00017,5.55877]
[1778093417536,33.5,81332.17,142.0,-0.10062,0.00017,5.55877]
[1778093418015,33.5,81335.39,142.0,-0.10008,0.00017,5.53708]
[1778093418608,33.5,81335.39,142.0,-0.10008,0.00017,5.53708]
[1778093418701,33.5,81335.39,142.0,-0.10008,0.00017,5.53708]
[1778093418812,33.5,81346.7,142.0,-0.0982,0.00016,5.46187]
[1778093418949,33.5,81346.7,142.0,-0.0982,0.00016,5.46187]
[1778093418950,33.5,81346.7,142.0,-0.0982,0.00016,5.46187]
[1778093418954,33.5,81346.7,142.0,-0.0982,0.00016,5.46187]
[1778093419066,33.5,81346.7,142.0,-0.0982,0.00016,5.46187]
[1778093419448,33.5,81346.7,142.0,-0.0982,0.00016,5.46187]
[1778093419542,33.5,81335.42,142.0,-0.10006,0.00017,5.53651]
[1778093420090,33.5,81329.12,142.0,-0.10111,0.00017,5.57845]
[1778093424746,33.49,81330.55,142.0,-0.10085,0.00017,5.5678]
[1778093424747,33.49,81330.55,142.0,-0.10085,0.00017,5.5678]
[1778093430160,33.49,81331.99,142.0,-0.10056,0.00017,5.55625]
[1778093434548,33.48,81327.72,142.0,-0.10111,0.00017,5.57471]
[1778093434563,33.48,81327.72,142.0,-0.10111,0.00017,5.57471]
[1778093434612,33.48,81327.72,142.0,-0.10111,0.00017,5.57471]
[1778093434622,33.48,81327.72,142.0,-0.10111,0.00017,5.57471]
[1778093434656,33.48,81327.72,142.0,-0.10111,0.00017,5.57471]
[1778093434714,33.48,81319.54,142.0,-0.10248,0.00017,5.62907]
[1778093435196,33.48,81310.18,142.0,-0.10407,0.00017,5.69148]
[1778093439837,33.48,81308.74,142.0,-0.10428,0.00017,5.69973]
[1778093440230,33.47,81308.7,142.0,-0.10427,0.00017,5.69941]
[1778093441161,33.47,81308.7,142.0,-0.10427,0.00017,5.69941]
[1778093441166,33.47,81308.7,142.0,-0.10427,0.00017,5.69941]
[1778093441237,33.47,81302.62,142.0,-0.10531,0.00017,5.74024]
[1778093442251,33.47,81296.98,142.0,-0.10629,0.00017,5.77815]
[1778093444258,33.47,81291.39,142.0,-0.10725,0.00018,5.81547]
[1778093449266,33.47,81289.71,142.0,-0.10751,0.00018,5.82568]
[1778093449283,33.47,81289.71,142.0,-0.10751,0.00018,5.82568]
[1778093451087,33.46,81289.65,142.0,-0.10751,0.00018,5.82548]
[1778093454958,33.46,81290.78,142.0,-0.10728,0.00018,5.81664]
[1778093460512,33.46,81292.31,142.0,-0.10698,0.00017,5.80489]
[1778093465780,33.45,81292.64,142.0,-0.10688,0.00017,5.80128]
[1778093465794,33.45,81292.64,142.0,-0.10688,0.00017,5.80128]
[1778093468279,33.45,81296.52,142.0,-0.10619,0.00017,5.77433]
[1778093468432,33.45,81300.03,142.0,-0.10558,0.00017,5.75039]
[1778093469816,33.45,81300.03,142.0,-0.10558,0.00017,5.75039]
[1778093470445,33.44,81306.2,142.0,-0.10449,0.00017,5.7081]
[1778093474350,33.44,81305.76,142.0,-0.10456,0.00017,5.71072]
[1778093474443,33.44,81305.76,142.0,-0.10456,0.00017,5.71072]
[1778093474519,33.44,81305.76,142.0,-0.10456,0.00017,5.71072]
[1778093475158,33.44,81306.09,142.0,-0.1045,0.00017,5.70838]
[1778093475427,33.44,81306.09,142.0,-0.1045,0.00017,5.70838]
[1778093475555,33.44,81306.09,142.0,-0.1045,0.00017,5.70838]
[1778093475621,33.44,81306.09,142.0,-0.1045,0.00017,5.70838]
[1778093475623,33.44,81306.09,142.0,-0.1045,0.00017,5.70838]
[1778093475670,33.44,81309.97,142.0,-0.10383,0.00017,5.68215]
[1778093479263,33.44,81310.99,142.0,-0.10363,0.00017,5.67402]
[1778093485284,33.43,81311.14,142.0,-0.10356,0.00017,5.67133]
[1778093491936,33.42,81311.45,142.0,-0.10327,0.00017,5.65625]
[1778093497425,33.41,81310.39,142.0,-0.10341,0.00017,5.66178]
[1778093497932,33.41,81310.39,142.0,-0.10341,0.00017,5.66178]
[1778093498873,33.41,81302.63,142.0,-0.10472,0.00017,5.71319]
[1778093498960,33.41,81302.63,142.0,-0.10472,0.00017,5.71319]
[1778093499654,33.41,81302.63,142.0,-0.10472,0.00017,5.71319]
[1778093502255,33.4,81298.32,142.0,-0.10545,0.00017,5.74155]
[1778093503476,33.4,81299.37,142.0,-0.10526,0.00017,5.73429]
[1778093503480,33.4,81299.37,142.0,-0.10526,0.00017,5.73429]
[1778093503494,33.4,81299.37,142.0,-0.10526,0.00017,5.73429]
[1778093503784,33.4,81305.78,142.0,-0.10415,0.00017,5.69089]
[1778093504113,33.4,81305.78,142.0,-0.10415,0.00017,5.69089]
[1778093505990,33.4,81311.57,142.0,-0.10314,0.00017,5.65108]
[1778093506697,33.4,81317.63,142.0,-0.1021,0.00017,5.61001]
[1778093508741,33.4,81318.83,142.0,-0.10189,0.00017,5.60165]
[1778093514477,33.39,81323.95,142.0,-0.10098,0.00017,5.56576]
[1778093519788,33.39,81324.51,142.0,-0.10085,0.00017,5.56053]
[1778093520703,33.39,81324.51,142.0,-0.10085,0.00017,5.56053]
[1778093520945,33.39,81324.51,142.0,-0.10085,0.00017,5.56053]
[1778093521804,33.38,81336.11,142.0,-0.09891,0.00017,5.48276]
[1778093522320,33.38,81336.11,142.0,-0.09891,0.00017,5.48276]
[1778093527846,33.38,81342.05,142.0,-0.09791,0.00016,5.44276]
[1778093528854,33.38,81347.94,142.0,-0.09695,0.00016,5.40371]
[1778093529860,33.38,81354.69,142.0,-0.09585,0.00016,5.35916]
[1778093530711,33.38,81354.69,142.0,-0.09585,0.00016,5.35916]
[1778093530906,33.38,81354.69,142.0,-0.09585,0.00016,5.35916]
[1778093531327,33.38,81357.27,142.0,-0.09543,0.00016,5.34224]
[1778093531876,33.38,81361.89,142.0,-0.09469,0.00016,5.31197]
[1778093532683,33.38,81361.89,142.0,-0.09469,0.00016,5.31197]
[1778093532883,33.38,81363.29,142.0,-0.09446,0.00016,5.30245]
[1778093537918,33.38,81365.48,142.0,-0.09413,0.00016,5.28892]
[1778093538016,33.38,81365.48,142.0,-0.09413,0.00016,5.28892]
[1778093543960,33.39,81363.96,142.0,-0.0944,0.00016,5.29992]
[1778093545974,33.39,81356.43,142.0,-0.09562,0.00016,5.34971]
[1778093549224,33.39,81355.08,142.0,-0.09584,0.00016,5.35876]
[1778093555233,33.39,81357.71,142.0,-0.09529,0.00016,5.3329]
[1778093561079,33.4,81356.99,142.0,-0.09542,0.00016,5.33838]
[1778093562184,33.4,81356.99,142.0,-0.09542,0.00016,5.33838]
[1778093568970,33.4,81359.03,142.0,-0.09511,0.00016,5.32563]
[1778093572156,33.4,81368.13,142.0,-0.09367,0.00016,5.26663]
[1778093574204,33.4,81368.22,142.0,-0.09366,0.00016,5.26621]
[1778093578620,33.4,81372.61,142.0,-0.09298,0.00016,5.23841]
[1778093578775,33.4,81372.61,142.0,-0.09298,0.00016,5.23841]
[1778093578863,33.4,81372.61,142.0,-0.09298,0.00016,5.23841]
[1778093578971,33.4,81372.61,142.0,-0.09298,0.00016,5.23841]
[1778093579021,33.41,81373.54,142.0,-0.09285,0.00016,5.23284]
[1778093580212,33.4,81380.57,142.0,-0.09174,0.00016,5.18689]
[1778093581057,33.4,81380.57,142.0,-0.09174,0.00016,5.18689]
[1778093581233,33.4,81380.57,142.0,-0.09174,0.00016,5.18689]
[1778093581903,33.4,81380.57,142.0,-0.09174,0.00016,5.18689]
[1778093582381,33.4,81381.82,142.0,-0.09154,0.00016,5.17846]
[1778093582448,33.4,81384.87,142.0,-0.09106,0.00016,5.15855]
[1778093583477,33.4,81384.87,142.0,-0.09106,0.00016,5.15855]
[1778093583626,33.4,81384.87,142.0,-0.09106,0.00016,5.15855]
[1778093584315,33.4,81389.45,142.0,-0.09033,0.00015,5.12842]
[1778093590285,33.39,81395.52,142.0,-0.08933,0.00015,5.08644]
[1778093594666,33.39,81396.69,142.0,-0.08913,0.00015,5.07777]
[1778093600790,33.38,81398.32,142.0,-0.08882,0.00015,5.06503]
[1778093602031,33.38,81395.47,142.0,-0.08925,0.00015,5.08302]
[1778093602035,33.38,81395.47,142.0,-0.08925,0.00015,5.08302]
[1778093606790,33.37,81393.45,142.0,-0.08951,0.00015,5.09403]
[1778093612440,33.36,81393.09,142.0,-0.08937,0.00015,5.08449]
[1778093617475,33.35,81392.95,142.0,-0.08934,0.00015,5.08343]
[1778093618969,33.35,81392.95,142.0,-0.08934,0.00015,5.08343]
[1778093620884,33.35,81392.5,142.0,-0.08939,0.00015,5.08556]
[1778093620890,33.35,81392.5,142.0,-0.08939,0.00015,5.08556]
[1778093620902,33.35,81392.5,142.0,-0.08939,0.00015,5.08556]
[1778093623169,33.35,81399.58,142.0,-0.08828,0.00015,5.03887]
[1778093625158,33.34,81402.12,142.0,-0.08788,0.00015,5.02192]
[1778093625852,33.34,81402.12,142.0,-0.08788,0.00015,5.02192]
[1778093626360,33.34,81402.17,142.0,-0.08786,0.00015,5.0213]
[1778093630760,33.34,81403.33,142.0,-0.08766,0.00015,5.01269]
[1778093631259,33.34,81403.11,142.0,-0.08769,0.00015,5.01381]
[1778093636609,33.33,81404.06,142.0,-0.0875,0.00015,5.00602]
[1778093642000,33.33,81402.64,142.0,-0.08769,0.00015,5.01399]
[1778093647686,33.32,81400.08,142.0,-0.08803,0.00015,5.02832]
[1778093652724,33.31,81394.83,142.0,-0.0888,0.00015,5.06048]
[1778093654224,33.31,81393.92,142.0,-0.08893,0.00015,5.06598]
[1778093655674,33.31,81394.37,142.0,-0.08885,0.00015,5.0627]
[1778093658827,33.31,81392.46,142.0,-0.08912,0.00015,5.0739]
[1778093658856,33.31,81392.46,142.0,-0.08912,0.00015,5.0739]
[1778093659069,33.3,81389.31,142.0,-0.08959,0.00015,5.09385]
[1778093659114,33.3,81389.31,142.0,-0.08959,0.00015,5.09385]
[1778093659646,33.3,81389.31,142.0,-0.08959,0.00015,5.09385]
[1778093659692,33.3,81389.31,142.0,-0.08959,0.00015,5.09385]
[1778093659847,33.3,81389.31,142.0,-0.08959,0.00015,5.09385]
[1778093660008,33.3,81379.64,142.0,-0.09109,0.00016,5.15651]
[1778093661303,33.3,81380.07,142.0,-0.09101,0.00016,5.1532]
[1778093661898,33.3,81380.07,142.0,-0.09101,0.00016,5.1532]
[1778093664567,33.3,81382.73,142.0,-0.09056,0.00016,5.13442]
[1778093664853,33.3,81382.73,142.0,-0.09056,0.00016,5.13442]
[1778093666822,33.29,81391.64,142.0,-0.08915,0.00015,5.0754]
[1778093670528,33.29,81393.89,142.0,-0.08878,0.00015,5.05973]
[1778093673875,33.29,81394.4,142.0,-0.08855,0.00015,5.04669]
[1778093679913,33.28,81393.75,142.0,-0.08858,0.00015,5.04805]
[1778093684948,33.27,81393.71,142.0,-0.08855,0.00015,5.04653]
[1778093685826,33.27,81393.71,142.0,-0.08855,0.00015,5.04653]
[1778093686260,33.27,81393.63,142.0,-0.08855,0.00015,5.0467]
[1778093691997,33.26,81393.99,142.0,-0.08845,0.00015,5.04237]
[1778093697032,33.25,81395.24,142.0,-0.08822,0.00015,5.03264]
[1778093697146,33.25,81395.24,142.0,-0.08822,0.00015,5.03264]
[1778093701133,33.25,81401.77,142.0,-0.08719,0.00015,4.9894]
[1778093702806,33.25,81400.28,142.0,-0.08741,0.00015,4.9987]
[1778093702853,33.25,81400.28,142.0,-0.08741,0.00015,4.9987]
[1778093707025,33.24,81394.85,142.0,-0.08821,0.00015,5.03238]
[1778093707026,33.24,81394.85,142.0,-0.08821,0.00015,5.03238]
[1778093712139,33.24,81395.39,142.0,-0.08808,0.00015,5.02702]
[1778093717174,33.23,81395.35,142.0,-0.08805,0.00015,5.02571]
[1778093722209,33.23,81395.96,142.0,-0.08792,0.00015,5.02025]
[1778093727918,33.22,81396.27,142.0,-0.08785,0.00015,5.01704]
[1778093727925,33.22,81396.27,142.0,-0.08785,0.00015,5.01704]
[1778093728453,33.22,81395.95,142.0,-0.08788,0.00015,5.01851]
[1778093734293,33.21,81391.54,142.0,-0.08838,0.00015,5.03598]
[1778093735564,33.21,81391.54,142.0,-0.08838,0.00015,5.03598]
[1778093740591,33.21,81396.59,142.0,-0.08757,0.00015,5.0019]
[1778093742756,33.2,81396.65,142.0,-0.08755,0.00015,5.00096]
[1778093748391,33.2,81395.67,142.0,-0.08765,0.00015,5.00517]
[1778093753426,33.19,81397.84,142.0,-0.08728,0.00015,4.98989]
[1778093755822,33.19,81398.05,142.0,-0.08725,0.00015,4.98829]
[1778093756297,33.19,81398.05,142.0,-0.08724,0.00015,4.98804]
[1778093760578,33.19,81398.46,142.0,-0.08715,0.00015,4.98442]
[1778093764946,33.18,81397.32,142.0,-0.08731,0.00015,4.99079]
[1778093768532,33.18,81388.03,142.0,-0.0887,0.00015,5.04939]
[1778093769218,33.18,81388.03,142.0,-0.0887,0.00015,5.04939]
[1778093771038,33.18,81383.42,142.0,-0.0894,0.00015,5.07892]
[1778093776588,33.17,81379.46,142.0,-0.08995,0.00016,5.10174]
[1778093778481,33.16,81379.96,142.0,-0.08986,0.00016,5.09808]
[1778093781623,33.16,81387.52,142.0,-0.08865,0.00015,5.04753]
[1778093783120,33.16,81387.52,142.0,-0.08865,0.00015,5.04753]
[1778093788672,33.15,81387.93,142.0,-0.08854,0.00015,5.04259]
[1778093789237,33.15,81387.93,142.0,-0.08854,0.00015,5.04259]
[1778093789258,33.15,81387.93,142.0,-0.08854,0.00015,5.04259]
[1778093790547,33.15,81389.48,142.0,-0.08829,0.00015,5.03225]
[1778093792700,33.15,81394.74,142.0,-0.08733,0.00015,4.98843]
[1778093795243,33.14,81402.41,142.0,-0.08615,0.00015,4.93868]
[1778093795244,33.14,81402.41,142.0,-0.08615,0.00015,4.93868]
[1778093801763,33.14,81403.7,142.0,-0.08593,0.00015,4.92933]
[1778093804387,33.14,81404.0,142.0,-0.08588,0.00015,4.92712]
[1778093804583,33.14,81404.0,142.0,-0.08588,0.00015,4.92712]
[1778093807658,33.14,81402.24,142.0,-0.08614,0.00015,4.93794]
[1778093810837,33.14,81410.67,142.0,-0.08486,0.00015,4.88344]
[1778093811836,33.14,81418.44,142.0,-0.0837,0.00015,4.83391]
[1778093816871,33.14,81418.65,142.0,-0.08367,0.00015,4.83255]
[1778093817805,33.14,81418.65,142.0,-0.08367,0.00015,4.83255]
[1778093818742,33.14,81418.05,142.0,-0.08376,0.00015,4.83637]
[1778093821739,33.14,81410.0,142.0,-0.08495,0.00015,4.88752]
[1778093823208,33.14,81405.52,142.0,-0.08562,0.00015,4.91607]
[1778093825544,33.13,81404.62,142.0,-0.08575,0.00015,4.92147]
[1778093830972,33.13,81402.91,142.0,-0.08599,0.00015,4.93163]
[1778093831567,33.13,81402.91,142.0,-0.08599,0.00015,4.93163]
[1778093838023,33.13,81402.93,142.0,-0.08596,0.00015,4.93049]
[1778093843291,33.12,81403.1,142.0,-0.08592,0.00015,4.92867]
[1778093848425,33.12,81405.62,142.0,-0.08553,0.00015,4.91196]
[1778093854136,33.12,81404.79,142.0,-0.08549,0.00015,4.90736]
[1778093855554,33.12,81405.58,142.0,-0.08537,0.00015,4.90219]
[1778093856132,33.12,81405.58,142.0,-0.08537,0.00015,4.90219]
[1778093864206,33.11,81405.45,142.0,-0.08537,0.00015,4.90202]
[1778093864315,33.11,81405.45,142.0,-0.08537,0.00015,4.90202]
[1778093870827,33.11,81402.32,142.0,-0.08583,0.00015,4.92145]
[1778093871296,33.11,81402.32,142.0,-0.08583,0.00015,4.92145]
[1778093881325,33.11,81400.74,142.0,-0.08602,0.00015,4.9297]
[1778093881745,33.11,81400.74,142.0,-0.08602,0.00015,4.9297]
[1778093881892,33.11,81400.74,142.0,-0.08602,0.00015,4.9297]
[1778093881901,33.11,81400.74,142.0,-0.08602,0.00015,4.9297]
[1778093882332,33.11,81394.93,142.0,-0.0869,0.00015,4.96688]
[1778093886013,33.1,81390.83,142.0,-0.08751,0.00015,4.99282]
[1778093886327,33.1,81390.83,142.0,-0.08751,0.00015,4.99282]
[1778093892372,33.1,81386.73,142.0,-0.0881,0.00015,5.0176]
[1778093895602,33.09,81386.16,142.0,-0.08815,0.00015,5.01983]
[1778093898372,33.09,81386.82,142.0,-0.08804,0.00015,5.01498]
[1778093901073,33.09,81386.94,142.0,-0.08801,0.00015,5.01363]
[1778093904466,33.08,81385.05,142.0,-0.08827,0.00015,5.02473]
[1778093904855,33.08,81385.05,142.0,-0.08827,0.00015,5.02473]
[1778093904860,33.08,81385.05,142.0,-0.08827,0.00015,5.02473]
[1778093904978,33.08,81385.05,142.0,-0.08827,0.00015,5.02473]
[1778093905026,33.08,81385.05,142.0,-0.08827,0.00015,5.02473]
[1778093905277,33.08,81385.05,142.0,-0.08827,0.00015,5.02473]
[1778093905494,33.08,81372.38,142.0,-0.09023,0.00016,5.10649]
[1778093906501,33.08,81361.29,142.0,-0.09197,0.00016,5.17878]
[1778093910371,33.07,81360.7,142.0,-0.09201,0.00016,5.18064]
[1778093910492,33.07,81360.7,142.0,-0.09201,0.00016,5.18064]
[1778093910964,33.07,81360.7,142.0,-0.09201,0.00016,5.18064]
[1778093918585,33.06,81361.62,142.0,-0.09163,0.00016,5.16147]
[1778093924627,33.05,81361.61,142.0,-0.09156,0.00016,5.15862]
[1778093927359,33.05,81361.55,142.0,-0.09156,0.00016,5.15854]
[1778093927360,33.05,81361.55,142.0,-0.09156,0.00016,5.15854]
[1778093928886,33.04,81361.7,142.0,-0.09152,0.00016,5.1566]
[1778093934697,33.03,81362.25,142.0,-0.09135,0.00016,5.1497]
[1778093941201,33.02,81362.12,142.0,-0.09133,0.00016,5.14871]
[1778093944588,33.02,81363.65,142.0,-0.09103,0.00016,5.13641]
[1778093945149,33.02,81363.65,142.0,-0.09103,0.00016,5.13641]
[1778093945822,33.01,81363.58,142.0,-0.09103,0.00016,5.13643]
[1778093947152,33.01,81363.51,142.0,-0.09103,0.00016,5.13645]
[1778093948836,33.01,81363.44,142.0,-0.09103,0.00016,5.13647]
[1778093951751,33.0,81363.33,142.0,-0.09101,0.00016,5.13543]
[1778093954756,33.0,81360.65,142.0,-0.0914,0.00016,5.15169]
[1778093956630,33.0,81361.01,142.0,-0.09132,0.00016,5.1484]
[1778093961889,32.99,81361.58,142.0,-0.09116,0.00016,5.1419]
[1778093966924,32.98,81358.7,142.0,-0.09157,0.00016,5.15857]
[1778093968433,32.98,81355.88,142.0,-0.09201,0.00016,5.17666]
[1778093968435,32.98,81355.88,142.0,-0.09201,0.00016,5.17666]
[1778093968512,32.98,81355.88,142.0,-0.09201,0.00016,5.17666]
[1778093969078,32.97,81350.19,142.0,-0.09291,0.00016,5.21369]
[1778093970952,32.97,81344.63,142.0,-0.09377,0.00016,5.24932]
[1778093975987,32.96,81344.85,142.0,-0.09353,0.00016,5.23575]
[1778093981023,32.95,81342.33,142.0,-0.09386,0.00016,5.24951]
[1778093985479,32.94,81344.93,142.0,-0.09339,0.00016,5.22992]
[1778093985604,32.94,81344.93,142.0,-0.09337,0.00016,5.22934]
[1778093988647,32.94,81344.97,142.0,-0.09336,0.00016,5.22896]
[1778093989065,32.94,81344.97,142.0,-0.09336,0.00016,5.22896]
[1778093993697,32.94,81346.18,142.0,-0.09315,0.00016,5.22033]
[1778093994287,32.94,81346.18,142.0,-0.09315,0.00016,5.22033]
[1778093994294,32.93,81346.18,142.0,-0.09315,0.00016,5.22023]
[1778094000126,32.92,81346.35,142.0,-0.09306,0.00016,5.2163]
[1778094000236,32.92,81346.35,142.0,-0.09306,0.00016,5.2163]
[1778094000282,32.92,81345.86,142.0,-0.09312,0.00016,5.21899]
[1778094000917,32.92,81345.86,142.0,-0.09312,0.00016,5.21899]
[1778094001169,32.92,81343.03,142.0,-0.09358,0.00016,5.23766]
[1778094001463,32.92,81343.03,142.0,-0.09358,0.00016,5.23766]
[1778094002172,32.92,81349.81,142.0,-0.09247,0.00016,5.19218]
[1778094008214,32.91,81351.82,142.0,-0.09207,0.00016,5.17589]
[1778094011117,32.91,81351.5,142.0,-0.0921,0.00016,5.177]
[1778094015212,32.9,81355.01,142.0,-0.09149,0.00016,5.15189]
[1778094020298,32.89,81359.95,142.0,-0.09065,0.00016,5.11681]
[1778094025336,32.88,81362.14,142.0,-0.09025,0.00016,5.10046]
[1778094030371,32.87,81363.04,142.0,-0.09007,0.00016,5.09268]
[1778094035406,32.87,81361.59,142.0,-0.09011,0.00016,5.09127]
[1778094035623,32.87,81361.59,142.0,-0.09011,0.00016,5.09127]
[1778094037082,32.87,81361.42,142.0,-0.09013,0.00016,5.09202]
[1778094038268,32.87,81363.83,142.0,-0.08975,0.00016,5.07605]
[1778094041839,32.86,81365.93,142.0,-0.08939,0.00016,5.06095]
[1778094044329,32.86,81366.57,142.0,-0.08927,0.00016,5.05613]
[1778094044997,32.86,81367.62,142.0,-0.0891,0.00016,5.04895]
[1778094045840,32.86,81367.69,142.0,-0.08908,0.00016,5.04819]
[1778094046343,32.86,81367.69,142.0,-0.08908,0.00016,5.04819]
[1778094049783,32.85,81367.6,142.0,-0.08907,0.00016,5.0479]
[1778094049848,32.85,81367.6,142.0,-0.08907,0.00016,5.0479]
[1778094050837,32.85,81373.26,142.0,-0.08817,0.00016,5.0101]
[1778094052899,32.85,81375.44,142.0,-0.08783,0.00015,4.99589]
[1778094053963,32.85,81376.14,142.0,-0.08771,0.00015,4.99091]
[1778094056973,32.85,81375.74,142.0,-0.08777,0.00015,4.9931]
[1778094057035,32.85,81375.74,142.0,-0.08777,0.00015,4.9931]
[1778094060508,32.84,81369.86,142.0,-0.08866,0.00016,5.03052]
[1778094062437,32.84,81370.05,142.0,-0.08862,0.00016,5.02902]
[1778094062635,32.84,81366.51,142.0,-0.08917,0.00016,5.0519]
[1778094064072,32.84,81350.07,142.0,-0.09175,0.00016,5.15916]
[1778094065617,32.84,81343.85,142.0,-0.09274,0.00016,5.19988]
[1778094066540,32.84,81343.85,142.0,-0.09274,0.00016,5.19988]
[1778094066625,32.84,81343.84,142.0,-0.09273,0.00016,5.19943]
[1778094069052,32.83,81346.45,142.0,-0.0923,0.00016,5.18178]
[1778094071372,32.83,81348.08,142.0,-0.09203,0.00016,5.1705]
[1778094074158,32.83,81344.59,142.0,-0.09257,0.00016,5.19263]
[1778094078908,32.82,81343.19,142.0,-0.09273,0.00016,5.19934]
[1778094078959,32.82,81343.43,142.0,-0.09267,0.00016,5.19672]
[1778094085160,32.81,81342.58,142.0,-0.09279,0.00016,5.20176]
[1778094085164,32.81,81342.58,142.0,-0.09279,0.00016,5.20176]
[1778094085243,32.81,81344.06,142.0,-0.09255,0.00016,5.19182]
[1778094086830,32.81,81344.2,142.0,-0.09253,0.00016,5.19126]
[1778094087644,32.82,81345.43,142.0,-0.09235,0.00016,5.18347]
[1778094087777,32.82,81345.09,142.0,-0.09241,0.00016,5.1861]
[1778094092775,32.82,81343.65,142.0,-0.09249,0.00016,5.18611]
[1778094092830,32.82,81343.65,142.0,-0.09249,0.00016,5.18611]
[1778094093550,32.82,81342.78,142.0,-0.09263,0.00016,5.19178]
[1778094094061,32.82,81342.78,142.0,-0.09263,0.00016,5.19178]
[1778094098001,32.82,81343.56,142.0,-0.09251,0.00016,5.18677]
[1778094102073,32.81,81343.89,142.0,-0.09244,0.00016,5.18406]
[1778094102170,32.81,81343.89,142.0,-0.09244,0.00016,5.18396]
[1778094105105,32.82,81343.31,142.0,-0.09255,0.00016,5.18854]
[1778094111221,32.82,81344.42,142.0,-0.09242,0.00016,5.18302]
[1778094116264,32.83,81346.15,142.0,-0.0922,0.00016,5.17419]
[1778094118838,32.84,81346.27,142.0,-0.0922,0.00016,5.17416]
[1778094120130,32.84,81351.19,142.0,-0.09142,0.00016,5.14203]
[1778094120136,32.84,81353.37,142.0,-0.09108,0.00016,5.12808]
[1778094121072,32.84,81353.37,142.0,-0.09108,0.00016,5.12808]
[1778094121262,32.84,81353.33,142.0,-0.09109,0.00016,5.1284]
[1778094122019,32.84,81359.27,142.0,-0.09014,0.00016,5.08889]
[1778094123540,32.84,81359.27,142.0,-0.09014,0.00016,5.08889]
[1778094124034,32.83,81370.6,142.0,-0.08834,0.00016,5.01399]
[1778094125204,32.83,81370.6,142.0,-0.08834,0.00016,5.01399]
[1778094125900,32.83,81373.33,142.0,-0.08791,0.00016,4.99594]
[1778094128108,32.83,81370.6,142.0,-0.08833,0.00016,5.01329]
[1778094130166,32.83,81364.67,142.0,-0.08924,0.00016,5.05156]
[1778094132217,32.83,81364.78,142.0,-0.08921,0.00016,5.05025]
[1778094132767,32.83,81363.45,142.0,-0.08941,0.00016,5.05867]
[1778094137015,32.82,81365.69,142.0,-0.08903,0.00016,5.04278]
[1778094140956,32.82,81365.28,142.0,-0.08907,0.00016,5.04433]
[1778094140957,32.82,81365.28,142.0,-0.08907,0.00016,5.04433]
[1778094144045,32.82,81358.22,142.0,-0.09016,0.00016,5.08971]
[1778094144804,32.81,81358.22,142.0,-0.09015,0.00016,5.08936]
[1778094144810,32.81,81358.22,142.0,-0.09015,0.00016,5.08936]
[1778094144830,32.81,81358.22,142.0,-0.09015,0.00016,5.08936]
[1778094144909,32.81,81358.22,142.0,-0.09015,0.00016,5.08936]
[1778094145254,32.81,81358.22,142.0,-0.09015,0.00016,5.08936]
[1778094145269,32.81,81354.62,142.0,-0.09071,0.00016,5.1127]
[1778094149038,32.81,81352.51,142.0,-0.09105,0.00016,5.12661]
[1778094149216,32.81,81357.95,142.0,-0.09018,0.00016,5.09077]
[1778094149729,32.81,81357.95,142.0,-0.09018,0.00016,5.09077]
[1778094151966,32.81,81362.8,142.0,-0.08926,0.00016,5.04918]
[1778094155399,32.81,81362.84,142.0,-0.08924,0.00016,5.04803]
[1778094155897,32.81,81363.67,142.0,-0.0891,0.00016,5.0423]
[1778094161300,32.8,81363.2,142.0,-0.08913,0.00016,5.04371]
[1778094161712,32.8,81363.2,142.0,-0.08913,0.00016,5.04371]
[1778094164095,32.8,81363.19,142.0,-0.08912,0.00016,5.04322]
[1778094164823,32.8,81363.17,142.0,-0.08912,0.00016,5.04308]
[1778094166785,32.8,81363.17,142.0,-0.08911,0.00016,5.04281]
[1778094166786,32.8,81363.17,142.0,-0.08911,0.00016,5.04281]
[1778094172377,32.79,81360.76,142.0,-0.08945,0.00016,5.05669]
[1778094177412,32.78,81362.99,142.0,-0.08906,0.00016,5.04066]
[1778094177880,32.78,81362.99,142.0,-0.08906,0.00016,5.04066]
[1778094181758,32.78,81363.22,142.0,-0.089,0.00016,5.03809]
[1778094181823,32.78,81363.22,142.0,-0.089,0.00016,5.03809]
[1778094181828,32.78,81363.22,142.0,-0.089,0.00016,5.03809]
[1778094183968,32.78,81368.32,142.0,-0.08819,0.00016,5.00423]
[1778094189497,32.77,81367.6,142.0,-0.08827,0.00016,5.00758]
[1778094190002,32.77,81367.6,142.0,-0.08827,0.00016,5.00758]
[1778094191847,32.77,81367.9,142.0,-0.08821,0.00016,5.00518]
[1778094196352,32.77,81369.06,142.0,-0.08801,0.00016,4.99672]
[1778094196587,32.77,81374.8,142.0,-0.08712,0.00015,4.95907]
[1778094196749,32.77,81374.8,142.0,-0.08712,0.00015,4.95907]
[1778094197554,32.77,81385.79,142.0,-0.08543,0.00015,4.88759]
[1778094202590,32.77,81388.81,142.0,-0.08496,0.00015,4.86793]
[1778094205611,32.77,81396.84,142.0,-0.08375,0.00015,4.81616]
[1778094208011,32.77,81398.06,142.0,-0.08357,0.00015,4.80846]
[1778094208017,32.77,81398.06,142.0,-0.08357,0.00015,4.80846]
[1778094208054,32.77,81398.06,142.0,-0.08357,0.00015,4.80846]
[1778094208185,32.77,81398.06,142.0,-0.08357,0.00015,4.80846]
[1778094208193,32.77,81398.06,142.0,-0.08357,0.00015,4.80846]
[1778094208632,32.77,81403.87,142.0,-0.08271,0.00015,4.77131]
[1778094211653,32.77,81408.21,142.0,-0.08194,0.00015,4.73513]
[1778094216654,32.77,81407.87,142.0,-0.08201,0.00015,4.7382]
[1778094218513,32.77,81406.44,142.0,-0.08222,0.00015,4.74732]
[1778094220858,32.77,81408.51,142.0,-0.08193,0.00015,4.73463]
[1778094221337,32.77,81408.51,142.0,-0.08193,0.00015,4.73463]
[1778094222903,32.79,81409.05,142.0,-0.08193,0.00015,4.73476]
[1778094228773,32.8,81409.43,142.0,-0.08197,0.00015,4.73675]
[1778094233808,32.81,81410.1,142.0,-0.08189,0.00015,4.73335]
[1778094235305,32.81,81410.1,142.0,-0.08189,0.00015,4.73335]
[1778094235822,32.81,81401.4,142.0,-0.08319,0.00015,4.78922]
[1778094240857,32.81,81399.86,142.0,-0.08343,0.00015,4.79952]
[1778094243878,32.81,81405.98,142.0,-0.08253,0.00015,4.76059]
[1778094245773,32.81,81408.49,142.0,-0.08216,0.00015,4.74465]
[1778094249855,32.81,81409.34,142.0,-0.08205,0.00015,4.73998]
[1778094251775,32.81,81416.28,142.0,-0.08104,0.00015,4.69624]
[1778094257102,32.83,81415.94,142.0,-0.0812,0.00015,4.70349]
[1778094258143,32.83,81415.71,142.0,-0.08124,0.00015,4.70517]
[1778094264035,32.84,81411.36,142.0,-0.08191,0.00015,4.73407]
[1778094265656,32.84,81411.36,142.0,-0.08191,0.00015,4.73407]
[1778094271084,32.84,81409.42,142.0,-0.08209,0.00015,4.73853]
[1778094276120,32.84,81407.45,142.0,-0.08239,0.00015,4.75179]
[1778094281155,32.85,81407.83,142.0,-0.08235,0.00015,4.75003]
[1778094283504,32.85,81404.31,142.0,-0.08288,0.00015,4.77261]
[1778094284176,32.85,81390.6,142.0,-0.08494,0.00015,4.86067]
[1778094284958,32.85,81390.6,142.0,-0.08494,0.00015,4.86067]
[1778094285157,32.85,81390.6,142.0,-0.08494,0.00015,4.86067]
[1778094285163,32.85,81390.6,142.0,-0.08494,0.00015,4.86067]
[1778094285164,32.85,81390.6,142.0,-0.08494,0.00015,4.86067]
[1778094285175,32.85,81390.6,142.0,-0.08494,0.00015,4.86067]
[1778094285183,32.85,81383.79,142.0,-0.08597,0.00015,4.90458]
[1778094286190,32.85,81373.28,142.0,-0.08759,0.00016,4.97265]
[1778094291228,32.84,81372.35,142.0,-0.08771,0.00016,4.97786]
[1778094292261,32.84,81372.12,142.0,-0.08774,0.00016,4.97914]
[1778094292288,32.84,81364.37,142.0,-0.08895,0.00016,5.02951]
[1778094293240,32.84,81357.39,142.0,-0.09004,0.00016,5.07497]
[1778094294247,32.84,81350.79,142.0,-0.09108,0.00016,5.11805]
[1778094299282,32.83,81343.46,142.0,-0.09221,0.00016,5.16428]
[1778094301468,32.83,81339.55,142.0,-0.09283,0.00016,5.1897]
[1778094303368,32.83,81337.21,142.0,-0.09318,0.00016,5.20416]
[1778094303404,32.83,81337.21,142.0,-0.09318,0.00016,5.20416]
[1778094303445,32.83,81337.21,142.0,-0.09318,0.00016,5.20416]
[1778094303500,32.83,81337.21,142.0,-0.09318,0.00016,5.20416]
[1778094303575,32.82,81336.7,142.0,-0.09325,0.00016,5.207]
[1778094304028,32.82,81336.7,142.0,-0.09325,0.00016,5.207]
[1778094304326,32.82,81336.7,142.0,-0.09325,0.00016,5.207]
[1778094304537,32.83,81328.31,142.0,-0.09463,0.00016,5.26319]
[1778094311480,32.83,81324.73,142.0,-0.09524,0.00017,5.28809]
[1778094317375,32.83,81325.51,142.0,-0.09514,0.00017,5.28404]
[1778094322324,32.84,81324.96,142.0,-0.09526,0.00017,5.28862]
[1778094322444,32.84,81325.21,142.0,-0.09522,0.00017,5.28712]
[1778094323485,32.84,81325.21,142.0,-0.09522,0.00017,5.28712]
[1778094323585,32.84,81325.17,142.0,-0.09522,0.00017,5.28717]
[1778094324754,32.84,81325.17,142.0,-0.09522,0.00017,5.28717]
[1778094325325,32.84,81325.17,142.0,-0.09522,0.00017,5.28717]
[1778094328213,32.83,81329.18,142.0,-0.09449,0.00016,5.25766]
[1778094329951,32.82,81333.75,142.0,-0.09372,0.00016,5.22598]
[1778094330596,32.82,81333.75,142.0,-0.09372,0.00016,5.22598]
[1778094331827,32.82,81334.17,142.0,-0.09348,0.00016,5.21282]
[1778094332795,32.82,81333.36,142.0,-0.0936,0.00016,5.21764]
[1778094335364,32.81,81333.97,142.0,-0.09347,0.00016,5.21243]
[1778094336481,32.81,81334.38,142.0,-0.09339,0.00016,5.20913]
[1778094336510,32.81,81334.38,142.0,-0.09339,0.00016,5.20913]
[1778094336544,32.81,81334.38,142.0,-0.09339,0.00016,5.20913]
[1778094336557,32.81,81334.38,142.0,-0.09339,0.00016,5.20913]
[1778094337020,32.81,81336.62,142.0,-0.09301,0.00016,5.19367]
[1778094337101,32.81,81336.62,142.0,-0.09301,0.00016,5.19367]
[1778094337151,32.81,81336.62,142.0,-0.09301,0.00016,5.19367]
[1778094337597,32.8,81346.95,142.0,-0.09133,0.00016,5.1247]
[1778094343595,32.8,81347.4,142.0,-0.09119,0.00016,5.11914]
[1778094348630,32.79,81344.79,142.0,-0.09156,0.00016,5.13425]
[1778094350289,32.79,81345.43,142.0,-0.09145,0.00016,5.12957]
[1778094354804,32.78,81348.87,142.0,-0.09086,0.00016,5.1052]
[1778094357696,32.77,81355.62,142.0,-0.08975,0.00016,5.05917]
[1778094361930,32.77,81356.22,142.0,-0.08962,0.00016,5.05394]
[1778094367766,32.76,81354.98,142.0,-0.08977,0.00016,5.06016]
[1778094369801,32.76,81355.23,142.0,-0.08972,0.00016,5.05819]
[1778094371761,32.76,81361.43,142.0,-0.08873,0.00016,5.0169]
[1778094372882,32.76,81363.85,142.0,-0.08834,0.00016,5.00054]
[1778094374101,32.76,81363.85,142.0,-0.08834,0.00016,5.00054]
[1778094375822,32.76,81371.3,142.0,-0.08716,0.00016,4.95123]
[1778094380857,32.75,81374.64,142.0,-0.08663,0.00015,4.92878]
[1778094383878,32.75,81367.69,142.0,-0.0877,0.00016,4.97365]
[1778094385825,32.75,81367.69,142.0,-0.0877,0.00016,4.97365]
[1778094389921,32.75,81373.86,142.0,-0.08672,0.00015,4.93244]
[1778094394956,32.75,81372.59,142.0,-0.08676,0.00015,4.93102]
[1778094399991,32.74,81363.3,142.0,-0.08819,0.00016,4.99101]
[1778094402299,32.74,81359.53,142.0,-0.08878,0.00016,5.01556]
[1778094405746,32.74,81358.84,142.0,-0.08886,0.00016,5.0191]
[1778094406034,32.74,81349.26,142.0,-0.09038,0.00016,5.08188]
[1778094411118,32.73,81346.22,142.0,-0.09082,0.00016,5.10016]
[1778094411192,32.73,81351.91,142.0,-0.0899,0.00016,5.06224]
[1778094413083,32.73,81357.51,142.0,-0.089,0.00016,5.02479]
[1778094414514,32.73,81357.51,142.0,-0.089,0.00016,5.02479]
[1778094416104,32.73,81367.89,142.0,-0.08736,0.00016,4.95613]
[1778094418548,32.72,81368.71,142.0,-0.08723,0.00016,4.95063]
[1778094418978,32.72,81368.59,142.0,-0.08724,0.00016,4.95126]
[1778094419125,32.72,81372.02,142.0,-0.08671,0.00015,4.92876]
[1778094424160,32.71,81370.83,142.0,-0.08683,0.00015,4.93374]
[1778094425152,32.71,81370.83,142.0,-0.08683,0.00015,4.93374]
[1778094425244,32.71,81370.83,142.0,-0.08683,0.00015,4.93374]
[1778094425251,32.71,81370.62,142.0,-0.08685,0.00015,4.93455]
[1778094427766,32.71,81371.02,142.0,-0.08678,0.00015,4.93182]
[1778094428558,32.71,81371.56,142.0,-0.08669,0.00015,4.92818]
[1778094428708,32.71,81373.11,142.0,-0.08645,0.00015,4.91798]
[1778094431425,32.67,81373.05,142.0,-0.08621,0.00015,4.90778]
[1778094431433,32.67,81373.05,142.0,-0.08621,0.00015,4.90778]
[1778094431580,32.67,81373.05,142.0,-0.08621,0.00015,4.90778]
[1778094431644,32.65,81372.48,142.0,-0.08618,0.00015,4.90638]
[1778094432044,32.65,81372.48,142.0,-0.08618,0.00015,4.90638]
[1778094432216,32.65,81364.56,142.0,-0.08741,0.00016,4.958]
[1778094433223,32.65,81358.56,142.0,-0.08834,0.00016,4.99717]
[1778094438321,32.65,81362.74,142.0,-0.08767,0.00016,4.96899]
[1778094438337,32.65,81362.74,142.0,-0.08767,0.00016,4.96899]
[1778094438717,32.65,81362.74,142.0,-0.08767,0.00016,4.96899]
[1778094438818,32.65,81362.5,142.0,-0.0877,0.00016,4.97039]
[1778094438967,32.65,81362.5,142.0,-0.0877,0.00016,4.97039]
[1778094439265,32.65,81362.22,142.0,-0.08773,0.00016,4.97151]
[1778094444300,32.64,81360.88,142.0,-0.08792,0.00016,4.97947]
[1778094447323,32.64,81354.61,142.0,-0.08889,0.00016,5.02005]
[1778094450812,32.64,81353.95,142.0,-0.08899,0.00016,5.02391]
[1778094452141,32.64,81354.23,142.0,-0.08879,0.00016,5.01247]
[1778094456048,32.63,81354.25,142.0,-0.08876,0.00016,5.01138]
[1778094456677,32.63,81354.43,142.0,-0.08873,0.00016,5.00996]
[1778094462430,32.62,81356.82,142.0,-0.08826,0.00016,4.99024]
[1778094467465,32.53,81357.12,142.0,-0.08762,0.00016,4.96315]
[1778094472500,32.43,81355.61,142.0,-0.08717,0.00016,4.9443]
[1778094474595,32.41,81355.69,142.0,-0.08703,0.00016,4.9383]
[1778094474598,32.41,81355.69,142.0,-0.08703,0.00016,4.9383]
[1778094474689,32.41,81355.69,142.0,-0.08703,0.00016,4.9383]
[1778094474789,32.39,81355.78,142.0,-0.08689,0.00016,4.93235]
[1778094475876,32.39,81355.78,142.0,-0.08689,0.00016,4.93235]
[1778094475521,32.39,81350.26,142.0,-0.08776,0.00016,4.96866]
[1778094479549,32.38,81343.7,142.0,-0.08878,0.00016,5.01137]
[1778094479931,32.38,81343.7,142.0,-0.08878,0.00016,5.01137]
[1778094481260,32.38,81343.51,142.0,-0.08881,0.00016,5.01242]
[1778094483246,32.38,81343.23,142.0,-0.08884,0.00016,5.01386]
[1778094483577,32.38,81333.57,142.0,-0.09038,0.00016,5.0779]
[1778094484881,32.38,81333.57,142.0,-0.09038,0.00016,5.0779]
[1778094484929,32.38,81326.87,142.0,-0.09146,0.00016,5.12237]
[1778094484937,32.38,81326.87,142.0,-0.09146,0.00016,5.12237]
[1778094485031,32.38,81326.87,142.0,-0.09146,0.00016,5.12237]
[1778094485591,32.38,81320.27,142.0,-0.09253,0.00016,5.16628]
[1778094486418,32.38,81320.27,142.0,-0.09253,0.00016,5.16628]
[1778094486419,32.38,81320.27,142.0,-0.09253,0.00016,5.16628]
[1778094491636,32.37,81318.59,142.0,-0.09274,0.00016,5.17483]
[1778094496671,32.36,81317.58,142.0,-0.09285,0.00016,5.17932]
[1778094497169,32.36,81317.58,142.0,-0.09285,0.00016,5.17932]
[1778094499181,32.36,81316.7,142.0,-0.09298,0.00016,5.18432]
[1778094500887,32.35,81316.51,142.0,-0.093,0.00017,5.18512]
[1778094502715,32.35,81310.3,142.0,-0.09399,0.00017,5.2256]
[1778094504729,32.35,81300.29,142.0,-0.09564,0.00017,5.29236]
[1778094506810,32.34,81301.1,142.0,-0.09549,0.00017,5.28622]
[1778094508757,32.34,81307.16,142.0,-0.09443,0.00017,5.24326]
[1778094511677,32.33,81311.48,142.0,-0.09368,0.00017,5.21296]
[1778094511744,32.33,81311.48,142.0,-0.09368,0.00017,5.21296]
[1778094513736,32.33,81311.38,142.0,-0.09353,0.00017,5.20342]
[1778094515695,32.33,81302.7,142.0,-0.09495,0.00017,5.26115]
[1778094515806,32.32,81301.05,142.0,-0.09522,0.00017,5.27178]
[1778094517758,32.32,81298.59,142.0,-0.09563,0.00017,5.28838]
[1778094522855,32.32,81296.83,142.0,-0.0959,0.00017,5.29941]
[1778094525876,32.32,81287.92,142.0,-0.0974,0.00017,5.35968]
[1778094528201,32.32,81288.25,142.0,-0.09734,0.00017,5.35693]
[1778094528897,32.31,81279.56,142.0,-0.09882,0.00017,5.41624]
[1778094529862,32.31,81279.56,142.0,-0.09882,0.00017,5.41624]
[1778094530527,32.31,81280.89,142.0,-0.0986,0.00017,5.40716]
[1778094530528,32.31,81280.89,142.0,-0.0986,0.00017,5.40716]
[1778094535678,32.32,81276.95,142.0,-0.09929,0.00017,5.43457]
[1778094537756,32.32,81273.02,142.0,-0.09997,0.00017,5.46166]
[1778094537865,32.32,81273.02,142.0,-0.09997,0.00017,5.46166]
[1778094537961,32.32,81266.4,142.0,-0.10113,0.00018,5.50734]
[1778094541998,32.32,81266.38,142.0,-0.10113,0.00018,5.50718]
[1778094542996,32.31,81274.9,142.0,-0.09963,0.00017,5.44824]
[1778094548032,32.32,81277.41,142.0,-0.0992,0.00017,5.43115]
[1778094553067,32.32,81280.77,142.0,-0.09862,0.00017,5.40829]
[1778094554908,32.32,81280.77,142.0,-0.09862,0.00017,5.40829]
[1778094555861,32.32,81281.25,142.0,-0.09854,0.00017,5.40513]
[1778094555890,32.32,81284.4,142.0,-0.098,0.00017,5.3836]
[1778094558102,32.31,81290.74,142.0,-0.0969,0.00017,5.33969]
[1778094559911,32.31,81290.74,142.0,-0.0969,0.00017,5.33969]
[1778094559932,32.31,81290.88,142.0,-0.09687,0.00017,5.33829]
[1778094562176,32.31,81294.34,142.0,-0.09627,0.00017,5.314]
[1778094562488,32.31,81294.34,142.0,-0.09627,0.00017,5.314]
[1778094564204,32.31,81299.98,142.0,-0.09528,0.00017,5.27429]
[1778094573207,32.29,81299.18,142.0,-0.09513,0.00017,5.26472]
[1778094576627,32.28,81302.65,142.0,-0.09452,0.00017,5.24003]
[1778094582143,32.27,81303.25,142.0,-0.09433,0.00017,5.23219]
[1778094583277,32.26,81314.48,142.0,-0.09244,0.00016,5.15523]
[1778094584410,32.26,81314.48,142.0,-0.09244,0.00016,5.15523]
[1778094584467,32.26,81314.48,142.0,-0.09244,0.00016,5.15523]
[1778094584851,32.26,81314.48,142.0,-0.09244,0.00016,5.15523]
[1778094586765,32.26,81317.0,142.0,-0.092,0.00016,5.13748]
[1778094587506,32.26,81316.33,142.0,-0.0921,0.00016,5.14162]
[1778094589367,32.26,81323.95,142.0,-0.09084,0.00016,5.08969]
[1778094589369,32.26,81323.95,142.0,-0.09084,0.00016,5.08969]
[1778094589734,32.26,81323.95,142.0,-0.09084,0.00016,5.08969]
[1778094590497,32.26,81325.73,142.0,-0.09054,0.00016,5.07746]
[1778094595867,32.25,81324.93,142.0,-0.09064,0.00016,5.08144]
[1778094596223,32.25,81325.06,142.0,-0.09061,0.00016,5.08029]
[1778094596642,32.25,81325.06,142.0,-0.09061,0.00016,5.08029]
[1778094601500,32.25,81325.23,142.0,-0.09055,0.00016,5.0778]
[1778094601571,32.25,81325.23,142.0,-0.09055,0.00016,5.0778]
[1778094602221,32.24,81319.84,142.0,-0.09142,0.00016,5.11372]
[1778094602758,32.24,81319.84,142.0,-0.09142,0.00016,5.11372]
[1778094602859,32.24,81311.78,142.0,-0.09274,0.00017,5.16772]
[1778094603224,32.24,81311.78,142.0,-0.09274,0.00017,5.16772]
[1778094605319,32.24,81308.54,142.0,-0.09326,0.00017,5.18878]
[1778094610468,32.23,81306.44,142.0,-0.09355,0.00017,5.20039]
[1778094613489,32.23,81300.33,142.0,-0.09453,0.00017,5.24048]
[1778094618524,32.22,81296.8,142.0,-0.09506,0.00017,5.26187]
[1778094621673,32.21,81296.84,142.0,-0.09503,0.00017,5.26052]
[1778094626015,32.21,81296.54,142.0,-0.09504,0.00017,5.26095]
[1778094626045,32.2,81293.66,142.0,-0.0955,0.00017,5.27951]
[1778094631615,32.2,81289.41,142.0,-0.09606,0.00017,5.29845]
[1778094636650,32.2,81290.11,142.0,-0.09592,0.00017,5.29301]
[1778094641685,32.2,81290.43,142.0,-0.09585,0.00017,5.29019]
[1778094647728,32.19,81291.16,142.0,-0.09571,0.00017,5.28448]
[1778094648919,32.19,81285.68,142.0,-0.09664,0.00017,5.32186]
[1778094649742,32.19,81279.14,142.0,-0.09776,0.00017,5.36658]
[1778094656791,32.19,81280.43,142.0,-0.0975,0.00017,5.35616]
[1778094662001,32.18,81280.03,142.0,-0.09755,0.00017,5.35804]
[1778094667868,32.18,81274.39,142.0,-0.09848,0.00017,5.39501]
[1778094668393,32.18,81274.39,142.0,-0.09848,0.00017,5.39501]
[1778094668875,32.18,81276.17,142.0,-0.09816,0.00017,5.38246]
[1778094669504,32.18,81276.17,142.0,-0.09816,0.00017,5.38246]
[1778094675463,32.18,81277.88,142.0,-0.09789,0.00017,5.37143]
[1778094675475,32.18,81277.88,142.0,-0.09789,0.00017,5.37143]
[1778094680959,32.18,81278.05,142.0,-0.09788,0.00017,5.37134]
[1778094681588,32.18,81278.05,142.0,-0.09788,0.00017,5.37134]
[1778094687022,32.18,81273.1,142.0,-0.09876,0.00017,5.40613]
[1778094687027,32.18,81273.1,142.0,-0.09876,0.00017,5.40613]
[1778094693043,32.19,81274.08,142.0,-0.09846,0.00017,5.39079]
[1778094698078,32.19,81272.74,142.0,-0.09871,0.00017,5.40056]
[1778094700092,32.19,81267.08,142.0,-0.0997,0.00018,5.43984]
[1778094705127,32.19,81265.18,142.0,-0.10003,0.00018,5.45299]
[1778094708956,32.19,81263.37,142.0,-0.10035,0.00018,5.46555]
[1778094708957,32.19,81263.37,142.0,-0.10035,0.00018,5.46555]
[1778094710162,32.19,81255.26,142.0,-0.10179,0.00018,5.52182]
[1778094715197,32.19,81256.15,142.0,-0.10162,0.00018,5.51514]
[1778094720232,32.19,81252.52,142.0,-0.10225,0.00018,5.54002]
[1778094725267,32.18,81256.07,142.0,-0.10161,0.00018,5.51473]
[1778094728288,32.18,81250.12,142.0,-0.10266,0.00018,5.55591]
[1778094733325,32.18,81250.66,142.0,-0.10255,0.00018,5.55153]
[1778094738360,32.18,81248.94,142.0,-0.10284,0.00018,5.56292]
[1778094740697,32.18,81246.15,142.0,-0.10334,0.00018,5.58227]
[1778094746417,32.17,81246.38,142.0,-0.10327,0.00018,5.57954]
[1778094751452,32.17,81246.42,142.0,-0.10309,0.00018,5.56892]
[1778094753618,32.17,81246.28,142.0,-0.10311,0.00018,5.56975]
[1778094754947,32.17,81230.63,142.0,-0.10594,0.00018,5.67909]
[1778094755367,32.17,81230.63,142.0,-0.10594,0.00018,5.67909]
[1778094756149,32.17,81224.27,142.0,-0.10711,0.00018,5.72357]
[1778094758826,32.17,81223.07,142.0,-0.10731,0.00019,5.73126]
[1778094758826,32.17,81223.07,142.0,-0.10731,0.00019,5.73126]
[1778094764543,32.16,81223.79,142.0,-0.10711,0.00018,5.72352]
[1778094768205,32.15,81212.17,142.0,-0.10924,0.00019,5.80454]
[1778094769065,32.15,81206.76,142.0,-0.11024,0.00019,5.84245]
[1778094774613,32.14,81205.76,142.0,-0.11035,0.00019,5.84627]
[1778094779648,32.13,81206.14,142.0,-0.1102,0.00019,5.84085]
[1778094784683,32.12,81204.06,142.0,-0.11053,0.00019,5.85297]
[1778094789719,32.11,81203.21,142.0,-0.11062,0.00019,5.85627]
[1778094795054,32.1,81205.78,142.0,-0.11007,0.00019,5.83582]
[1778094795181,32.1,81205.78,142.0,-0.11007,0.00019,5.83582]
[1778094795206,32.1,81205.78,142.0,-0.11007,0.00019,5.83582]
[1778094795993,32.1,81205.28,142.0,-0.11015,0.00019,5.83886]
[1778094796163,32.1,81215.62,142.0,-0.1082,0.00019,5.76492]
[1778094797023,32.1,81215.62,142.0,-0.1082,0.00019,5.76492]
[1778094799163,32.09,81218.04,142.0,-0.10773,0.00019,5.74696]
[1778094801946,32.09,81219.0,142.0,-0.10752,0.00019,5.73901]
[1778094803817,32.08,81227.19,142.0,-0.10598,0.00018,5.68011]
[1778094805375,32.08,81226.85,142.0,-0.10603,0.00018,5.68222]
[1778094805379,32.08,81226.85,142.0,-0.10603,0.00018,5.68222]
[1778094810195,32.08,81226.5,142.0,-0.10607,0.00018,5.68353]
[1778094810308,32.08,81226.11,142.0,-0.10613,0.00018,5.68599]
[1778094810372,32.08,81226.11,142.0,-0.10613,0.00018,5.68599]
[1778094812200,32.08,81225.5,142.0,-0.10623,0.00018,5.69001]
[1778094815901,32.07,81231.39,142.0,-0.10497,0.00018,5.63764]
[1778094820805,32.07,81230.92,142.0,-0.10503,0.00018,5.64007]
[1778094826186,32.06,81232.3,142.0,-0.10475,0.00018,5.62926]
[1778094826754,32.06,81232.0,142.0,-0.1048,0.00018,5.63116]
[1778094830011,32.06,81226.33,142.0,-0.10582,0.00018,5.67025]
[1778094832268,32.06,81223.54,142.0,-0.10633,0.00018,5.68967]
[1778094835659,32.06,81224.96,142.0,-0.10603,0.00018,5.6785]
[1778094836943,32.05,81224.66,142.0,-0.10608,0.00018,5.68033]
[1778094836946,32.05,81224.66,142.0,-0.10608,0.00018,5.68033]
[1778094842307,32.05,81222.36,142.0,-0.10646,0.00018,5.69483]
[1778094848128,32.04,81222.42,142.0,-0.1064,0.00018,5.69263]
[1778094850728,32.04,81225.62,142.0,-0.1058,0.00018,5.66946]
[1778094856184,32.03,81227.01,142.0,-0.10551,0.00018,5.65815]
[1778094861219,32.03,81225.15,142.0,-0.10582,0.00018,5.67004]
[1778094861742,32.03,81225.15,142.0,-0.10582,0.00018,5.67004]
[1778094862485,32.03,81226.11,142.0,-0.10563,0.00018,5.663]
[1778094867805,32.02,81228.01,142.0,-0.10525,0.00018,5.64836]
[1778094869544,32.02,81227.72,142.0,-0.10529,0.00018,5.64994]
[1778094871194,32.02,81227.79,142.0,-0.10527,0.00018,5.64921]
[1778094873304,32.02,81235.28,142.0,-0.10374,0.00018,5.58646]
[1778094876332,32.02,81240.94,142.0,-0.10271,0.00018,5.54635]
[1778094881367,32.02,81245.58,142.0,-0.10187,0.00018,5.51362]
[1778094886646,32.02,81247.22,142.0,-0.10157,0.00018,5.50206]
[1778094889423,32.02,81241.43,142.0,-0.10261,0.00018,5.54251]
[1778094895465,32.01,81241.05,142.0,-0.10267,0.00018,5.54474]
[1778094901234,32.01,81242.05,142.0,-0.10248,0.00018,5.53742]
[1778094901315,32.01,81233.99,142.0,-0.10393,0.00018,5.59385]
[1778094904530,32.01,81240.14,142.0,-0.10281,0.00018,5.55021]
[1778094909565,32.01,81242.99,142.0,-0.10229,0.00018,5.52985]
[1778094914600,32.01,81240.4,142.0,-0.10274,0.00018,5.5476]
[1778094917621,32.01,81233.06,142.0,-0.10407,0.00018,5.59888]
[1778094922656,32.0,81231.15,142.0,-0.10439,0.00018,5.61151]
[1778094925941,32.0,81229.65,142.0,-0.10466,0.00018,5.62172]
[1778094926684,32.0,81219.42,142.0,-0.10653,0.00019,5.69361]
[1778094929936,32.0,81216.97,142.0,-0.10697,0.00019,5.71036]
[1778094929943,32.0,81216.97,142.0,-0.10697,0.00019,5.71036]
[1778094931284,32.0,81206.47,142.0,-0.10877,0.00019,5.77484]
[1778094932763,32.0,81203.58,142.0,-0.1093,0.00019,5.79501]
[1778094934470,31.99,81202.2,142.0,-0.10954,0.00019,5.80395]
[1778094937412,31.99,81198.46,142.0,-0.11021,0.00019,5.82923]
[1778094937442,31.99,81198.46,142.0,-0.11021,0.00019,5.82923]
[1778094937456,31.99,81198.46,142.0,-0.11021,0.00019,5.82923]
[1778094937763,31.99,81194.47,142.0,-0.11097,0.00019,5.85761]
[1778094938538,31.99,81194.47,142.0,-0.11097,0.00019,5.85761]
[1778094939319,31.99,81194.47,142.0,-0.11097,0.00019,5.85761]
[1778094938770,31.99,81193.03,142.0,-0.11124,0.00019,5.86773]
[1778094939836,31.99,81193.03,142.0,-0.11124,0.00019,5.86773]
[1778094941786,31.98,81191.49,142.0,-0.11151,0.00019,5.87762]
[1778094945839,31.97,81194.24,142.0,-0.11092,0.00019,5.85571]
[1778094945845,31.97,81194.24,142.0,-0.11092,0.00019,5.85571]
[1778094946470,31.97,81198.63,142.0,-0.11007,0.00019,5.8238]
[1778094946522,31.97,81198.63,142.0,-0.11007,0.00019,5.8238]
[1778094946846,31.97,81198.63,142.0,-0.11007,0.00019,5.8238]
[1778094946911,31.97,81212.83,142.0,-0.10738,0.00019,5.72217]
[1778094952875,31.96,81217.39,142.0,-0.10649,0.00019,5.68803]
[1778094958512,31.96,81216.9,142.0,-0.10655,0.00019,5.69036]
[1778094960734,31.96,81217.07,142.0,-0.10649,0.00019,5.68831]
[1778094961928,31.95,81216.77,142.0,-0.10654,0.00019,5.69016]
[1778094964093,31.95,81217.03,142.0,-0.10648,0.00019,5.68777]
[1778094968098,31.95,81216.79,142.0,-0.1065,0.00019,5.68837]
[1778094968101,31.95,81216.79,142.0,-0.1065,0.00019,5.68837]
[1778094972774,31.94,81217.09,142.0,-0.10641,0.00019,5.6849]
[1778094972959,31.94,81217.09,142.0,-0.10641,0.00019,5.6849]
[1778094972996,31.94,81217.09,142.0,-0.10641,0.00019,5.6849]
[1778094974003,31.94,81219.79,142.0,-0.1059,0.00018,5.6655]
[1778094974370,31.94,81219.79,142.0,-0.1059,0.00018,5.6655]
[1778094974024,31.94,81226.61,142.0,-0.10464,0.00018,5.61704]
[1778094975012,31.94,81226.61,142.0,-0.10464,0.00018,5.61704]
[1778094975797,31.94,81230.32,142.0,-0.10395,0.00018,5.59071]
[1778094976037,31.94,81230.32,142.0,-0.10395,0.00018,5.59071]
[1778094977213,31.94,81217.93,142.0,-0.10623,0.00019,5.67799]
[1778094980067,31.94,81214.46,142.0,-0.10685,0.00019,5.7018]
[1778094982245,31.94,81214.38,142.0,-0.10686,0.00019,5.70209]
[1778094987250,31.93,81217.5,142.0,-0.10624,0.00019,5.67854]
[1778094993159,31.92,81216.32,142.0,-0.10626,0.00019,5.67568]
[1778094994875,31.92,81216.32,142.0,-0.10626,0.00019,5.67542]
[1778094994916,31.92,81216.32,142.0,-0.10626,0.00019,5.67542]
[1778094994925,31.92,81216.32,142.0,-0.10626,0.00019,5.67542]
[1778094995297,31.92,81227.26,142.0,-0.10423,0.00018,5.59776]
[1778094996180,31.92,81233.81,142.0,-0.10304,0.00018,5.55146]
[1778094998803,31.92,81233.38,142.0,-0.10311,0.00018,5.55434]
[1778095001298,31.92,81237.01,142.0,-0.10245,0.00018,5.52868]
[1778095004387,31.92,81238.19,142.0,-0.10223,0.00018,5.52031]
[1778095008550,31.92,81238.92,142.0,-0.1021,0.00018,5.51512]
[1778095010206,31.92,81240.53,142.0,-0.10181,0.00018,5.50381]
[1778095010238,31.92,81240.53,142.0,-0.10181,0.00018,5.50381]
[1778095010704,31.92,81244.37,142.0,-0.10112,0.00018,5.47691]
[1778095011285,31.92,81247.14,142.0,-0.10063,0.00018,5.45757]
[1778095012766,31.92,81246.45,142.0,-0.10074,0.00018,5.46208]
[1778095013042,31.92,81246.45,142.0,-0.10074,0.00018,5.46208]
[1778095013299,31.92,81246.59,142.0,-0.10071,0.00018,5.46078]
[1778095018334,31.92,81247.07,142.0,-0.10063,0.00018,5.45778]
[1778095023369,31.92,81247.81,142.0,-0.10051,0.00018,5.45302]
[1778095028406,31.92,81248.34,142.0,-0.10043,0.00018,5.44977]
[1778095033441,31.92,81247.27,142.0,-0.10063,0.00018,5.45772]
[1778095037001,31.93,81247.38,142.0,-0.10062,0.00018,5.45723]
[1778095042504,31.93,81251.03,142.0,-0.09999,0.00018,5.43241]
[1778095047048,31.93,81251.0,142.0,-0.1,0.00018,5.43297]
[1778095047147,31.93,81250.44,142.0,-0.10011,0.00018,5.4371]
[1778095051979,31.93,81254.9,142.0,-0.0993,0.00018,5.40525]
[1778095052246,31.93,81254.9,142.0,-0.0993,0.00018,5.40525]
[1778095052255,31.93,81254.9,142.0,-0.0993,0.00018,5.40525]
[1778095052299,31.93,81257.11,142.0,-0.09875,0.00018,5.38008]
[1778095053219,31.93,81245.96,142.0,-0.10073,0.00018,5.45802]
[1778095054423,31.93,81245.96,142.0,-0.10073,0.00018,5.45802]
[1778095058535,31.93,81240.37,142.0,-0.10174,0.00018,5.49728]
[1778095060703,31.93,81240.37,142.0,-0.10174,0.00018,5.4973]
[1778095061388,31.93,81240.37,142.0,-0.10174,0.00018,5.4973]
[1778095061915,31.93,81240.69,142.0,-0.10168,0.00018,5.49509]
[1778095062645,31.93,81230.86,142.0,-0.10346,0.00018,5.56417]
[1778095066314,31.93,81229.23,142.0,-0.10376,0.00018,5.57556]
[1778095067526,31.93,81229.3,142.0,-0.10374,0.00018,5.57484]
[1778095067773,31.93,81242.92,142.0,-0.10127,0.00018,5.47895]
[1778095072171,31.93,81241.24,142.0,-0.10157,0.00018,5.49077]
[1778095072327,31.93,81241.24,142.0,-0.10157,0.00018,5.49077]
[1778095072329,31.93,81241.31,142.0,-0.10156,0.00018,5.49032]
[1778095073571,31.93,81241.09,142.0,-0.1016,0.00018,5.49186]
[1778095078205,31.92,81245.33,142.0,-0.10079,0.00018,5.46045]
[1778095078206,31.92,81245.33,142.0,-0.10079,0.00018,5.46045]
[1778095080792,31.91,81244.61,142.0,-0.10089,0.00018,5.46429]
[1778095084358,31.91,81243.86,142.0,-0.10099,0.00018,5.46792]
[1778095086240,31.91,81244.08,142.0,-0.10093,0.00018,5.46556]
[1778095086324,31.9,81243.63,142.0,-0.101,0.00018,5.4683]
[1778095086978,31.9,81243.63,142.0,-0.101,0.00018,5.4683]
[1778095087079,31.9,81242.42,142.0,-0.10121,0.00018,5.47683]
[1778095087687,31.9,81242.42,142.0,-0.10121,0.00018,5.47683]
[1778095087823,31.9,81242.76,142.0,-0.10114,0.00018,5.47403]
[1778095090402,31.9,81241.9,142.0,-0.1013,0.00018,5.4801]
[1778095095879,31.9,81244.66,142.0,-0.10081,0.00018,5.46112]
[1778095100914,31.91,81244.79,142.0,-0.1008,0.00018,5.46051]
[1778095104744,31.91,81244.48,142.0,-0.10086,0.00018,5.46288]
[1778095105306,31.91,81244.48,142.0,-0.10086,0.00018,5.46288]
[1778095105949,31.91,81237.0,142.0,-0.10221,0.00018,5.51545]
[1778095108368,31.91,81240.37,142.0,-0.1016,0.00018,5.49179]
[1778095108406,31.91,81244.6,142.0,-0.10084,0.00018,5.46217]
[1778095112998,31.9,81251.48,142.0,-0.09943,0.00018,5.4032]
[1778095118033,31.9,81255.17,142.0,-0.09875,0.00018,5.37646]
[1778095120393,31.9,81248.33,142.0,-0.09995,0.00018,5.42374]
[1778095126306,31.89,81245.63,142.0,-0.1004,0.00018,5.44117]
[1778095130118,31.89,81251.52,142.0,-0.09931,0.00018,5.39858]
[1778095133140,31.88,81259.91,142.0,-0.09782,0.00018,5.33958]
[1778095134418,31.88,81259.91,142.0,-0.09782,0.00018,5.33958]
[1778095134551,31.88,81262.22,142.0,-0.09741,0.00017,5.32341]
[1778095136671,31.88,81260.28,142.0,-0.09772,0.00018,5.33568]
[1778095136675,31.88,81260.28,142.0,-0.09772,0.00018,5.33568]
[1778095136676,31.88,81260.28,142.0,-0.09772,0.00018,5.33568]
[1778095142618,31.87,81259.55,142.0,-0.09776,0.00018,5.33716]
[1778095142692,31.87,81259.55,142.0,-0.09776,0.00018,5.33716]
[1778095143210,31.86,81266.62,142.0,-0.09651,0.00017,5.28753]
[1778095147889,31.86,81269.23,142.0,-0.09601,0.00017,5.26742]
[1778095152273,31.85,81275.74,142.0,-0.09483,0.00017,5.22]
[1778095156908,31.84,81274.54,142.0,-0.09499,0.00017,5.22649]
[1778095158830,31.84,81273.71,142.0,-0.09511,0.00017,5.23131]
[1778095159533,31.84,81273.71,142.0,-0.09511,0.00017,5.23131]
[1778095167379,31.82,81276.86,142.0,-0.09447,0.00017,5.20569]
[1778095169393,31.82,81270.87,142.0,-0.09548,0.00017,5.24612]
[1778095170693,31.82,81270.79,142.0,-0.09548,0.00017,5.24619]
[1778095174428,31.81,81275.04,142.0,-0.09456,0.00017,5.20574]
[1778095179463,31.8,81274.96,142.0,-0.09452,0.00017,5.20419]
[1778095182367,31.8,81274.6,142.0,-0.09456,0.00017,5.20585]
[1778095182500,31.8,81274.6,142.0,-0.09456,0.00017,5.20585]
[1778095182503,31.8,81274.6,142.0,-0.09456,0.00017,5.20585]
[1778095182505,31.8,81274.6,142.0,-0.09456,0.00017,5.20585]
[1778095183613,31.8,81274.64,142.0,-0.09455,0.00017,5.20516]
[1778095183492,31.8,81282.07,142.0,-0.09327,0.00017,5.15366]
[1778095185124,31.8,81287.13,142.0,-0.09241,0.00017,5.11864]
[1778095185655,31.8,81288.5,142.0,-0.09217,0.00017,5.10899]
[1778095187131,31.79,81292.81,142.0,-0.09143,0.00017,5.07885]
[1778095189359,31.79,81293.52,142.0,-0.09128,0.00017,5.07269]
[1778095189365,31.79,81293.52,142.0,-0.09128,0.00017,5.07269]
[1778095193782,31.74,81294.4,142.0,-0.0908,0.00017,5.05296]
[1778095194355,31.74,81294.4,142.0,-0.0908,0.00017,5.05296]
[1778095194494,31.74,81294.4,142.0,-0.0908,0.00017,5.05296]
[1778095194569,31.72,81298.98,142.0,-0.08988,0.00017,5.01512]
[1778095195308,31.72,81298.98,142.0,-0.08988,0.00017,5.01512]
[1778095199958,31.7,81305.17,142.0,-0.08873,0.00016,4.96784]
[1778095200611,31.69,81309.16,142.0,-0.08805,0.00016,4.93981]
[1778095205646,31.69,81309.14,142.0,-0.088,0.00016,4.93775]
[1778095210683,31.68,81309.68,142.0,-0.08786,0.00016,4.93194]
[1778095215717,31.67,81308.82,142.0,-0.08795,0.00016,4.93557]
[1778095220752,31.66,81308.93,142.0,-0.08788,0.00016,4.93268]
[1778095223921,31.66,81317.78,142.0,-0.08642,0.00016,4.87173]
[1778095229815,31.65,81319.82,142.0,-0.08604,0.00016,4.85606]
[1778095234851,31.65,81319.5,142.0,-0.08592,0.00016,4.8476]
[1778095238879,31.64,81311.72,142.0,-0.08715,0.00016,4.89878]
[1778095239886,31.64,81302.64,142.0,-0.08862,0.00016,4.95992]
[1778095245929,31.63,81301.61,142.0,-0.08873,0.00016,4.96419]
[1778095252517,31.62,81301.74,142.0,-0.08865,0.00016,4.96094]
[1778095258535,31.61,81302.34,142.0,-0.08847,0.00016,4.95362]
[1778095263684,31.6,81303.72,142.0,-0.08819,0.00016,4.94192]
[1778095270099,31.59,81303.03,142.0,-0.08822,0.00016,4.943]
[1778095275134,31.58,81302.45,142.0,-0.08826,0.00016,4.94471]
[1778095281176,31.57,81302.29,142.0,-0.08822,0.00016,4.94315]
[1778095286211,31.57,81302.63,142.0,-0.08811,0.00016,4.93868]
[1778095289232,31.56,81310.93,142.0,-0.08673,0.00016,4.88121]
[1778095292253,31.56,81315.47,142.0,-0.08584,0.00016,4.84056]
[1778095297197,31.56,81314.17,142.0,-0.08602,0.00016,4.84818]
[1778095297198,31.56,81314.17,142.0,-0.08602,0.00016,4.84818]
[1778095297288,31.55,81313.77,142.0,-0.08608,0.00016,4.85059]
[1778095298938,31.55,81314.5,142.0,-0.08596,0.00016,4.84582]
[1778095299411,31.56,81317.03,142.0,-0.08556,0.00016,4.82896]
[1778095300511,31.56,81317.03,142.0,-0.08556,0.00016,4.82896]
[1778095300739,31.56,81317.03,142.0,-0.08556,0.00016,4.82896]
[1778095301316,31.55,81317.06,142.0,-0.08553,0.00016,4.82758]
[1778095306351,31.54,81318.45,142.0,-0.08521,0.00016,4.81434]
[1778095311386,31.52,81317.37,142.0,-0.08529,0.00016,4.81763]
[1778095311785,31.52,81317.37,142.0,-0.08529,0.00016,4.81763]
[1778095316911,31.51,81319.19,142.0,-0.08491,0.00016,4.80151]
[1778095319342,31.5,81325.98,142.0,-0.08379,0.00016,4.75451]
[1778095325267,31.49,81326.72,142.0,-0.08358,0.00016,4.74542]
[1778095330126,31.48,81328.55,142.0,-0.08321,0.00016,4.72983]
[1778095330440,31.48,81328.55,142.0,-0.08321,0.00016,4.72983]
[1778095334396,31.47,81334.46,142.0,-0.08223,0.00016,4.688]
[1778095335390,31.47,81338.29,142.0,-0.08162,0.00016,4.66198]
[1778095335968,31.47,81342.57,142.0,-0.08094,0.00015,4.6331]
[1778095337885,31.46,81347.0,142.0,-0.08024,0.00015,4.60285]
[1778095339692,31.46,81347.41,142.0,-0.08016,0.00015,4.59969]
[1778095339805,31.46,81347.41,142.0,-0.08016,0.00015,4.59969]
[1778095340315,31.46,81347.81,142.0,-0.08009,0.00015,4.5966]
[1778095341500,31.46,81350.32,142.0,-0.0797,0.00015,4.57964]
[1778095342951,31.45,81356.75,142.0,-0.0787,0.00015,4.53664]
[1778095343391,31.45,81356.75,142.0,-0.0787,0.00015,4.53664]
[1778095344464,31.45,81358.38,142.0,-0.07845,0.00015,4.52562]
[1778095348365,31.45,81364.47,142.0,-0.0775,0.00015,4.48462]
[1778095348519,31.45,81364.47,142.0,-0.0775,0.00015,4.48462]
[1778095348979,31.45,81367.54,142.0,-0.07704,0.00015,4.46438]
[1778095349316,31.45,81367.54,142.0,-0.07704,0.00015,4.46438]
[1778095352599,31.45,81372.87,142.0,-0.0761,0.00015,4.42031]
[1778095356638,31.44,81373.29,142.0,-0.07602,0.00015,4.41688]
[1778095358264,31.44,81376.78,142.0,-0.0755,0.00015,4.39403]
[1778095358402,31.44,81376.78,142.0,-0.0755,0.00015,4.39403]
[1778095363753,31.44,81381.08,142.0,-0.07486,0.00015,4.36567]
[1778095363841,31.44,81381.08,142.0,-0.07486,0.00015,4.36567]
[1778095363842,31.44,81381.08,142.0,-0.07486,0.00015,4.36567]
[1778095367643,31.44,81380.58,142.0,-0.07493,0.00015,4.3686]
[1778095367697,31.44,81380.58,142.0,-0.07493,0.00015,4.3686]
[1778095367784,31.44,81369.57,142.0,-0.07654,0.00015,4.43954]
[1778095368112,31.44,81369.57,142.0,-0.07654,0.00015,4.43954]
[1778095369282,31.44,81371.42,142.0,-0.07626,0.00015,4.42736]
[1778095369890,31.44,81372.59,142.0,-0.07609,0.00015,4.4196]
[1778095371639,31.44,81372.73,142.0,-0.07606,0.00015,4.41852]
[1778095371803,31.44,81372.73,142.0,-0.07606,0.00015,4.41852]
[1778095376848,31.43,81372.22,142.0,-0.07611,0.00015,4.42075]
[1778095378503,31.43,81372.22,142.0,-0.07611,0.00015,4.42075]
[1778095381158,31.43,81371.2,142.0,-0.07625,0.00015,4.42678]
[1778095381333,31.43,81371.2,142.0,-0.07625,0.00015,4.42678]
[1778095383580,31.43,81367.61,142.0,-0.07677,0.00015,4.44966]
[1778095385727,31.43,81366.08,142.0,-0.07699,0.00015,4.45912]
[1778095386972,31.43,81364.54,142.0,-0.07721,0.00015,4.46863]
[1778095393543,31.42,81363.25,142.0,-0.07737,0.00015,4.47547]
[1778095394974,31.42,81353.32,142.0,-0.07884,0.00015,4.53954]
[1778095400012,31.41,81354.75,142.0,-0.07858,0.00015,4.52834]
[1778095405047,31.4,81355.57,142.0,-0.07842,0.00015,4.52124]
[1778095410082,31.4,81351.33,142.0,-0.07902,0.00015,4.54729]
[1778095415117,31.39,81350.52,142.0,-0.07896,0.00015,4.54177]
[1778095418612,31.39,81341.47,142.0,-0.08031,0.00015,4.59984]
[1778095421760,31.38,81338.51,142.0,-0.08075,0.00015,4.61845]
[1778095421810,31.38,81337.89,142.0,-0.08083,0.00015,4.62206]
[1778095424239,31.38,81338.84,142.0,-0.08069,0.00015,4.61591]
[1778095424340,31.38,81338.75,142.0,-0.0807,0.00015,4.61657]
[1778095431229,31.37,81337.67,142.0,-0.08079,0.00015,4.62024]
[1778095438278,31.36,81338.09,142.0,-0.08064,0.00015,4.61396]
[1778095443339,31.35,81334.95,142.0,-0.08109,0.00016,4.63279]
[1778095443596,31.35,81334.95,142.0,-0.08109,0.00016,4.63279]
[1778095443635,31.35,81327.16,142.0,-0.08229,0.00016,4.68413]
[1778095444502,31.35,81318.23,142.0,-0.08369,0.00016,4.74332]
[1778095448797,31.34,81316.32,142.0,-0.08394,0.00016,4.75406]
[1778095453297,31.33,81316.04,142.0,-0.0839,0.00016,4.75242]
[1778095453384,31.32,81315.46,142.0,-0.08398,0.00016,4.75562]
[1778095455398,31.32,81308.87,142.0,-0.08503,0.00016,4.79971]
[1778095457499,31.32,81309.02,142.0,-0.085,0.00016,4.79847]
[1778095457549,31.32,81309.16,142.0,-0.08497,0.00016,4.79731]
[1778095458716,31.32,81309.16,142.0,-0.08497,0.00016,4.79731]
[1778095458817,31.32,81308.97,142.0,-0.08498,0.00016,4.79782]
[1778095460403,31.32,81308.36,142.0,-0.08508,0.00016,4.80173]
[1778095460433,31.32,81308.17,142.0,-0.0851,0.00016,4.8028]
[1778095462633,31.31,81308.24,142.0,-0.08507,0.00016,4.80155]
[1778095462663,31.31,81308.28,142.0,-0.08505,0.00016,4.8005]
[1778095463646,31.31,81299.31,142.0,-0.0865,0.00016,4.86112]
[1778095464289,31.31,81299.31,142.0,-0.0865,0.00016,4.86112]
[1778095464461,31.31,81296.01,142.0,-0.08703,0.00016,4.88328]
[1778095466345,31.31,81294.97,142.0,-0.0872,0.00016,4.89047]
[1778095466475,31.31,81296.06,142.0,-0.08703,0.00016,4.88313]
[1778095470176,31.31,81295.43,142.0,-0.08711,0.00016,4.88641]
[1778095470324,31.31,81295.43,142.0,-0.08711,0.00016,4.88641]
[1778095470503,31.31,81294.87,142.0,-0.08719,0.00016,4.88988]
[1778095471207,31.31,81294.87,142.0,-0.08719,0.00016,4.88988]
[1778095471926,31.31,81294.87,142.0,-0.08719,0.00016,4.88988]
[1778095471510,31.3,81296.79,142.0,-0.08671,0.00016,4.86675]
[1778095472539,31.3,81296.79,142.0,-0.08671,0.00016,4.86675]
[1778095472649,31.3,81296.79,142.0,-0.08671,0.00016,4.86675]
[1778095472846,31.3,81296.79,142.0,-0.08671,0.00016,4.86675]
[1778095472925,31.3,81298.05,142.0,-0.08649,0.00016,4.85731]
[1778095472954,31.3,81298.05,142.0,-0.08649,0.00016,4.85731]
[1778095473486,31.3,81298.05,142.0,-0.08649,0.00016,4.85731]
[1778095473487,31.3,81298.05,142.0,-0.08649,0.00016,4.85731]
[1778095473542,31.3,81298.05,142.0,-0.08649,0.00016,4.85731]
[1778095473700,31.3,81298.05,142.0,-0.08649,0.00016,4.85731]
[1778095474177,31.3,81296.53,142.0,-0.08674,0.00016,4.8678]
[1778095474531,31.3,81297.23,142.0,-0.08661,0.00016,4.86261]
[1778095475450,31.3,81297.23,142.0,-0.08661,0.00016,4.86261]
[1778095475484,31.3,81297.23,142.0,-0.08661,0.00016,4.86261]
[1778095475736,31.3,81297.23,142.0,-0.08661,0.00016,4.86261]
[1778095475926,31.3,81298.31,142.0,-0.08644,0.00016,4.8554]
[1778095476815,31.3,81307.93,142.0,-0.08486,0.00016,4.78932]
[1778095480420,31.29,81306.45,142.0,-0.08504,0.00016,4.79706]
[1778095485608,31.27,81307.48,142.0,-0.08477,0.00016,4.7856]
[1778095485959,31.27,81307.48,142.0,-0.08477,0.00016,4.7856]
[1778095491652,31.26,81307.46,142.0,-0.08467,0.00016,4.78133]
[1778095496879,31.25,81304.03,142.0,-0.08516,0.00016,4.80164]
[1778095499712,31.24,81296.69,142.0,-0.08628,0.00016,4.84843]
[1778095502066,31.23,81296.1,142.0,-0.08633,0.00016,4.8508]
[1778095502733,31.23,81296.48,142.0,-0.08625,0.00016,4.84739]
[1778095507768,31.22,81292.85,142.0,-0.08681,0.00016,4.87073]
[1778095512803,31.22,81291.66,142.0,-0.08697,0.00016,4.87732]
[1778095515556,31.22,81291.67,142.0,-0.08696,0.00016,4.87663]
[1778095515824,31.21,81289.85,142.0,-0.08725,0.00016,4.88877]
[1778095516357,31.21,81289.85,142.0,-0.08725,0.00016,4.88877]
[1778095516690,31.21,81289.85,142.0,-0.08725,0.00016,4.88877]
[1778095516831,31.21,81280.79,142.0,-0.08876,0.00017,4.95106]
[1778095517838,31.21,81269.75,142.0,-0.09062,0.00017,5.02732]
[1778095518991,31.21,81269.75,142.0,-0.09062,0.00017,5.02732]
[1778095519104,31.21,81268.81,142.0,-0.09077,0.00017,5.03374]
[1778095519854,31.21,81254.31,142.0,-0.09326,0.00017,5.1346]
[1778095521052,31.21,81255.2,142.0,-0.0931,0.00017,5.12813]
[1778095526926,31.21,81255.32,142.0,-0.09305,0.00017,5.12608]
[1778095526989,31.21,81255.32,142.0,-0.09305,0.00017,5.12608]
[1778095527665,31.21,81256.93,142.0,-0.09277,0.00017,5.1146]
[1778095527910,31.21,81268.72,142.0,-0.09074,0.00017,5.03234]
[1778095529934,31.21,81272.26,142.0,-0.09014,0.00017,5.00773]
[1778095531541,31.21,81273.34,142.0,-0.08995,0.00017,5.00015]
[1778095536974,31.21,81272.11,142.0,-0.09001,0.00017,4.99912]
[1778095542009,31.2,81271.53,142.0,-0.0901,0.00017,5.00286]
[1778095543091,31.2,81271.53,142.0,-0.0901,0.00017,5.00286]
[1778095543097,31.2,81271.53,142.0,-0.0901,0.00017,5.00286]
[1778095549059,31.2,81275.08,142.0,-0.0895,0.00017,4.9781]
[1778095552184,31.2,81274.31,142.0,-0.08963,0.00017,4.98339]
[1778095558122,31.2,81272.48,142.0,-0.08993,0.00017,4.99588]
[1778095561267,31.2,81274.8,142.0,-0.08954,0.00017,4.97983]
[1778095561274,31.2,81274.8,142.0,-0.08954,0.00017,4.97983]
[1778095567186,31.2,81269.23,142.0,-0.09047,0.00017,5.01804]
[1778095572221,31.2,81269.72,142.0,-0.09038,0.00017,5.01434]
[1778095573736,31.2,81269.72,142.0,-0.09038,0.00017,5.01434]
[1778095579627,31.2,81264.84,142.0,-0.0912,0.00017,5.04776]
[1778095583990,31.2,81265.1,142.0,-0.09115,0.00017,5.04553]
[1778095584578,31.2,81265.41,142.0,-0.09109,0.00017,5.04317]
[1778095584581,31.2,81265.41,142.0,-0.09109,0.00017,5.04317]
[1778095584697,31.2,81265.41,142.0,-0.09109,0.00017,5.04317]
[1778095585861,31.2,81247.21,142.0,-0.09423,0.00018,5.17]
[1778095587393,31.2,81242.22,142.0,-0.0951,0.00018,5.20478]
[1778095587726,31.2,81242.22,142.0,-0.0951,0.00018,5.20478]
[1778095587876,31.2,81242.22,142.0,-0.0951,0.00018,5.20478]
[1778095587879,31.2,81242.22,142.0,-0.0951,0.00018,5.20478]
[1778095587892,31.2,81242.22,142.0,-0.0951,0.00018,5.20478]
[1778095587894,31.2,81242.22,142.0,-0.0951,0.00018,5.20478]
[1778095588703,31.19,81241.21,142.0,-0.09527,0.00018,5.21155]
[1778095588956,31.19,81233.59,142.0,-0.09661,0.00018,5.26498]
[1778095589605,31.19,81233.59,142.0,-0.09661,0.00018,5.26498]
[1778095592673,31.19,81238.38,142.0,-0.09557,0.00018,5.21998]
[1778095593873,31.19,81238.38,142.0,-0.09557,0.00018,5.21998]
[1778095593973,31.19,81244.41,142.0,-0.0945,0.00018,5.17717]
[1778095594607,31.19,81244.41,142.0,-0.0945,0.00018,5.17717]
[1778095595165,31.18,81246.28,142.0,-0.09416,0.00018,5.16373]
[1778095595314,31.18,81246.28,142.0,-0.09416,0.00018,5.16373]
[1778095597864,31.18,81237.16,142.0,-0.09575,0.00018,5.22731]
[1778095603937,31.17,81240.77,142.0,-0.09505,0.00018,5.19947]
[1778095604828,31.17,81244.85,142.0,-0.09433,0.00018,5.17044]
[1778095605481,31.17,81244.42,142.0,-0.0944,0.00018,5.17317]
[1778095606993,31.17,81244.43,142.0,-0.09439,0.00018,5.17282]
[1778095607029,31.17,81244.43,142.0,-0.09439,0.00018,5.17282]
[1778095607050,31.17,81244.43,142.0,-0.09439,0.00018,5.17282]
[1778095607105,31.17,81244.43,142.0,-0.09438,0.00018,5.17253]
[1778095609482,31.17,81254.14,142.0,-0.09267,0.00017,5.10372]
[1778095611599,31.17,81255.03,142.0,-0.09251,0.00017,5.09732]
[1778095616535,31.16,81263.11,142.0,-0.0911,0.00017,5.04004]
[1778095617676,31.16,81263.11,142.0,-0.0911,0.00017,5.04004]
[1778095622799,31.16,81266.81,142.0,-0.09046,0.00017,5.01413]
[1778095628620,31.16,81267.43,142.0,-0.09035,0.00017,5.00959]
[1778095630269,31.16,81270.23,142.0,-0.08988,0.00017,4.99016]
[1778095635668,31.16,81271.77,142.0,-0.08962,0.00017,4.97953]
[1778095639185,31.16,81273.08,142.0,-0.0894,0.00017,4.97053]
[1778095642704,31.16,81272.6,142.0,-0.08948,0.00017,4.97397]
[1778095643538,31.16,81271.7,142.0,-0.08963,0.00017,4.98022]
[1778095646346,31.16,81270.66,142.0,-0.08981,0.00017,4.98745]
[1778095650397,31.16,81270.66,142.0,-0.08981,0.00017,4.98747]
[1778095650773,31.16,81265.09,142.0,-0.09076,0.00017,5.02609]
[1778095652535,31.16,81259.59,142.0,-0.09155,0.00017,5.05503]
[1778095655708,31.16,81256.91,142.0,-0.092,0.00017,5.07339]
[1778095660844,31.16,81260.61,142.0,-0.09135,0.00017,5.04687]
[1778095661229,31.16,81260.61,142.0,-0.09135,0.00017,5.04687]
[1778095661851,31.16,81267.35,142.0,-0.0902,0.00017,4.99996]
[1778095664662,31.16,81270.98,142.0,-0.08958,0.00017,4.97483]
[1778095665471,31.16,81270.77,142.0,-0.08962,0.00017,4.9763]
[1778095665879,31.16,81270.82,142.0,-0.08961,0.00017,4.97598]
[1778095668537,31.15,81268.6,142.0,-0.08996,0.00017,4.99026]
[1778095670738,31.15,81270.12,142.0,-0.08968,0.00017,4.97864]
[1778095674949,31.14,81269.39,142.0,-0.08975,0.00017,4.98158]
[1778095674951,31.14,81269.39,142.0,-0.08975,0.00017,4.98158]
[1778095680984,31.13,81268.89,142.0,-0.08974,0.00017,4.98127]
[1778095683553,31.13,81267.66,142.0,-0.08992,0.00017,4.98871]
[1778095689044,31.12,81270.28,142.0,-0.08941,0.00017,4.96784]
[1778095689634,31.11,81272.67,142.0,-0.089,0.00017,4.95079]
[1778095692062,31.11,81263.6,142.0,-0.0905,0.00017,5.01204]
[1778095697096,31.1,81266.86,142.0,-0.08987,0.00017,4.9866]
[1778095697179,31.1,81266.86,142.0,-0.08987,0.00017,4.9866]
[1778095697180,31.1,81266.86,142.0,-0.08987,0.00017,4.9866]
[1778095701894,31.09,81268.13,142.0,-0.08961,0.00017,4.97562]
[1778095707167,31.08,81273.6,142.0,-0.08861,0.00017,4.93466]
[1778095713529,31.07,81272.95,142.0,-0.08853,0.00017,4.92808]
[1778095713737,31.07,81272.95,142.0,-0.08853,0.00017,4.92808]
[1778095713834,31.07,81272.95,142.0,-0.0885,0.00017,4.9267]
[1778095719880,31.06,81276.28,142.0,-0.08785,0.00017,4.90016]
[1778095719885,31.06,81276.28,142.0,-0.08785,0.00017,4.90016]
[1778095719978,31.05,81276.28,142.0,-0.08781,0.00017,4.89844]
[1778095726300,31.04,81276.47,142.0,-0.08772,0.00017,4.89468]
[1778095731335,31.04,81277.45,142.0,-0.08751,0.00017,4.88594]
[1778095732475,31.04,81277.45,142.0,-0.08751,0.00017,4.88594]
[1778095733607,31.03,81278.15,142.0,-0.08737,0.00017,4.88034]
[1778095739391,31.03,81283.24,142.0,-0.08648,0.00017,4.84328]
[1778095742614,31.02,81282.99,142.0,-0.08651,0.00017,4.84435]
[1778095743754,31.02,81282.59,142.0,-0.08656,0.00017,4.84645]
[1778095743766,31.02,81282.59,142.0,-0.08656,0.00017,4.84645]
[1778095744169,31.02,81285.77,142.0,-0.08602,0.00016,4.82431]
[1778095744426,31.02,81293.76,142.0,-0.08472,0.00016,4.7697]
[1778095748167,31.01,81299.99,142.0,-0.08364,0.00016,4.7247]
[1778095752786,31.0,81298.18,142.0,-0.08388,0.00016,4.73457]
[1778095757912,30.99,81299.5,142.0,-0.08361,0.00016,4.72321]
[1778095761283,30.98,81304.17,142.0,-0.08279,0.00016,4.68863]
[1778095764386,30.98,81311.33,142.0,-0.08161,0.00016,4.63878]
[1778095769629,30.97,81312.34,142.0,-0.0814,0.00016,4.62969]
[1778095769910,30.97,81312.34,142.0,-0.0814,0.00016,4.62969]
[1778095770712,30.97,81320.02,142.0,-0.08017,0.00016,4.57725]
[1778095773629,30.96,81325.34,142.0,-0.07918,0.00016,4.53168]
[1778095778664,30.96,81324.32,142.0,-0.07931,0.00016,4.53701]
[1778095783699,30.95,81323.91,142.0,-0.07933,0.00016,4.53818]
[1778095785762,30.95,81323.28,142.0,-0.07942,0.00016,4.54207]
[1778095788735,30.95,81316.43,142.0,-0.08046,0.00016,4.58657]
[1778095794778,30.94,81318.1,142.0,-0.08015,0.00016,4.57311]
[1778095797878,30.94,81317.95,142.0,-0.08015,0.00016,4.57336]
[1778095800925,30.93,81318.41,142.0,-0.08006,0.00016,4.56916]
[1778095801831,30.93,81308.97,142.0,-0.08153,0.00016,4.63184]
[1778095806868,30.92,81311.98,142.0,-0.081,0.00016,4.60933]
[1778095809160,30.92,81310.5,142.0,-0.08122,0.00016,4.61886]
[1778095817945,30.91,81309.94,142.0,-0.08121,0.00016,4.61819]
[1778095822980,30.9,81302.76,142.0,-0.0823,0.00016,4.66447]
[1778095830031,30.89,81306.02,142.0,-0.0817,0.00016,4.63891]
[1778095833052,30.88,81310.53,142.0,-0.08081,0.00016,4.59808]
[1778095834745,30.88,81310.24,142.0,-0.08085,0.00016,4.59962]
[1778095840101,30.87,81310.21,142.0,-0.08079,0.00016,4.59734]
[1778095845136,30.86,81307.98,142.0,-0.0811,0.00016,4.61019]
[1778095850171,30.86,81303.37,142.0,-0.08177,0.00016,4.63902]
[1778095855206,30.85,81305.22,142.0,-0.08143,0.00016,4.6242]
[1778095860311,30.84,81304.93,142.0,-0.08143,0.00016,4.62433]
[1778095868564,30.83,81305.43,142.0,-0.08127,0.00016,4.61735]
[1778095876354,30.82,81305.59,142.0,-0.08115,0.00016,4.61225]
[1778095881389,30.81,81305.43,142.0,-0.08112,0.00016,4.61112]
[1778095887431,30.8,81305.26,142.0,-0.08109,0.00016,4.60964]
[1778095888825,30.8,81305.26,142.0,-0.08109,0.00016,4.60964]
[1778095893000,30.79,81303.09,142.0,-0.08125,0.00016,4.61345]
[1778095894223,30.79,81293.03,142.0,-0.08283,0.00016,4.6804]
[1778095895817,30.79,81288.99,142.0,-0.08349,0.00016,4.70797]
[1778095902160,30.78,81286.63,142.0,-0.08379,0.00016,4.72055]
[1778095902551,30.77,81280.27,142.0,-0.0848,0.00016,4.76298]
[1778095903436,30.77,81280.27,142.0,-0.0848,0.00016,4.76298]
[1778095906150,30.77,81276.27,142.0,-0.08543,0.00017,4.78925]
[1778095906859,30.76,81276.32,142.0,-0.08539,0.00017,4.78751]
[1778095907941,30.76,81283.99,142.0,-0.08409,0.00016,4.73337]
[1778095911331,30.75,81288.58,142.0,-0.08332,0.00016,4.70074]
[1778095911450,30.75,81291.26,142.0,-0.08287,0.00016,4.68187]
[1778095913551,30.75,81300.34,142.0,-0.0814,0.00016,4.61957]
[1778095916182,30.75,81300.55,142.0,-0.08134,0.00016,4.61721]
[1778095919278,30.74,81304.14,142.0,-0.08073,0.00016,4.59117]
[1778095925276,30.73,81301.34,142.0,-0.08112,0.00016,4.6077]
[1778095927269,30.73,81301.55,142.0,-0.08106,0.00016,4.60542]
[1778095932288,30.72,81299.94,142.0,-0.08127,0.00016,4.61418]
[1778095937339,30.71,81303.86,142.0,-0.0806,0.00016,4.58556]
[1778095942707,30.71,81304.11,142.0,-0.0805,0.00016,4.58148]
[1778095942718,30.71,81304.11,142.0,-0.0805,0.00016,4.58148]
[1778095943336,30.71,81304.11,142.0,-0.0805,0.00016,4.58148]
[1778095943563,30.71,81305.48,142.0,-0.08028,0.00016,4.57184]
[1778095949195,30.7,81305.64,142.0,-0.08021,0.00016,4.56894]
[1778095949442,30.7,81306.06,142.0,-0.08013,0.00016,4.56574]
[1778095955221,30.69,81308.79,142.0,-0.07953,0.00016,4.53665]
[1778095959938,30.69,81314.43,142.0,-0.0786,0.00016,4.49692]
[1778095964973,30.68,81313.45,142.0,-0.07873,0.00016,4.50228]
[1778095970525,30.68,81311.39,142.0,-0.07902,0.00016,4.51502]
[1778095975545,30.67,81312.31,142.0,-0.07884,0.00016,4.50721]
[1778095980888,30.67,81312.36,142.0,-0.07881,0.00016,4.50582]
[1778095983400,30.67,81312.38,142.0,-0.07879,0.00016,4.50489]
[1778095986033,30.66,81311.92,142.0,-0.07884,0.00016,4.50719]
[1778095988887,30.66,81305.61,142.0,-0.07981,0.00016,4.54881]
[1778095997108,30.65,81306.42,142.0,-0.07963,0.00016,4.54089]
[1778096002233,30.64,81299.06,142.0,-0.08075,0.00016,4.58873]
[1778096007268,30.64,81296.6,142.0,-0.0811,0.00016,4.60339]
[1778096015324,30.63,81296.38,142.0,-0.08092,0.00016,4.59262]
[1778096016190,30.63,81296.38,142.0,-0.08092,0.00016,4.59262]
[1778096016238,30.63,81296.38,142.0,-0.08092,0.00016,4.59262]
[1778096016370,30.63,81296.38,142.0,-0.08092,0.00016,4.59262]
[1778096016406,30.63,81296.38,142.0,-0.08092,0.00016,4.59262]
[1778096016423,30.63,81296.38,142.0,-0.08092,0.00016,4.59262]
[1778096016426,30.63,81296.38,142.0,-0.08092,0.00016,4.59262]
[1778096016455,30.63,81296.38,142.0,-0.08092,0.00016,4.59262]
[1778096016473,30.63,81296.38,142.0,-0.08092,0.00016,4.59262]
[1778096016489,30.63,81278.25,142.0,-0.08384,0.00016,4.71618]
[1778096016783,30.63,81278.25,142.0,-0.08384,0.00016,4.71618]
[1778096016984,30.63,81278.25,142.0,-0.08384,0.00016,4.71618]
[1778096017338,30.63,81258.21,142.0,-0.08718,0.00017,4.85489]
[1778096018345,30.63,81249.18,142.0,-0.08873,0.00017,4.91827]
[1778096020596,30.63,81248.68,142.0,-0.08882,0.00017,4.92203]
[1778096020750,30.63,81248.68,142.0,-0.08882,0.00017,4.92203]
[1778096023553,30.63,81255.67,142.0,-0.08764,0.00017,4.87355]
[1778096029422,30.63,81254.79,142.0,-0.08781,0.00017,4.88083]
[1778096031576,30.63,81255.83,142.0,-0.08764,0.00017,4.87393]
[1778096033204,30.63,81255.83,142.0,-0.08764,0.00017,4.87393]
[1778096033272,30.63,81255.83,142.0,-0.08764,0.00017,4.87393]
[1778096033288,30.63,81255.83,142.0,-0.08764,0.00017,4.87393]
[1778096033363,30.63,81255.83,142.0,-0.08764,0.00017,4.87393]
[1778096033469,30.63,81255.83,142.0,-0.08764,0.00017,4.87393]
[1778096033450,30.63,81264.73,142.0,-0.08615,0.00017,4.81234]
[1778096033753,30.63,81264.73,142.0,-0.08615,0.00017,4.81234]
[1778096034108,30.63,81264.73,142.0,-0.08615,0.00017,4.81234]
[1778096035044,30.63,81269.98,142.0,-0.08527,0.00017,4.77567]
[1778096035425,30.63,81269.98,142.0,-0.08527,0.00017,4.77567]
[1778096037280,30.63,81272.6,142.0,-0.08482,0.00017,4.75717]
[1778096038040,30.63,81272.49,142.0,-0.08484,0.00017,4.75774]
[1778096038507,30.63,81272.49,142.0,-0.08484,0.00017,4.75774]
[1778096040148,30.63,81275.0,142.0,-0.08442,0.00017,4.74006]
[1778096042138,30.63,81278.11,142.0,-0.0839,0.00016,4.71835]
[1778096043705,30.63,81277.44,142.0,-0.084,0.00016,4.72271]
[1778096045825,30.63,81277.65,142.0,-0.08396,0.00016,4.72114]
[1778096045931,30.63,81277.65,142.0,-0.08396,0.00016,4.72114]
[1778096048309,30.63,81280.64,142.0,-0.08347,0.00016,4.70034]
[1778096048581,30.63,81279.52,142.0,-0.08365,0.00016,4.70784]
[1778096052764,30.63,81276.3,142.0,-0.08417,0.00016,4.72974]
[1778096058627,30.62,81278.46,142.0,-0.08379,0.00016,4.71402]
[1778096063662,30.62,81278.55,142.0,-0.08377,0.00016,4.71285]
[1778096068781,30.62,81280.0,142.0,-0.08352,0.00016,4.70247]
[1778096069413,30.62,81280.0,142.0,-0.08352,0.00016,4.70247]
[1778096071545,30.62,81282.83,142.0,-0.08305,0.00016,4.68278]
[1778096073488,30.62,81287.67,142.0,-0.08212,0.00016,4.6405]
[1778096080458,30.62,81284.09,142.0,-0.0827,0.00016,4.66495]
[1778096082114,30.62,81284.94,142.0,-0.08256,0.00016,4.65904]
[1778096088554,30.62,81282.75,142.0,-0.08291,0.00016,4.67391]
[1778096092832,30.62,81282.45,142.0,-0.08296,0.00016,4.6757]
[1778096093028,30.62,81282.6,142.0,-0.08293,0.00016,4.67462]
[1778096099515,30.61,81281.67,142.0,-0.08302,0.00016,4.67849]
[1778096100054,30.61,81280.23,142.0,-0.08325,0.00016,4.68787]
[1778096100223,30.61,81280.23,142.0,-0.08325,0.00016,4.68787]
[1778096100309,30.6,81280.05,142.0,-0.08326,0.00016,4.68858]
[1778096100922,30.6,81268.62,142.0,-0.08515,0.00017,4.76733]
[1778096106098,30.6,81270.86,142.0,-0.08476,0.00017,4.75108]
[1778096106311,30.6,81270.86,142.0,-0.08476,0.00017,4.75108]
[1778096106537,30.6,81271.2,142.0,-0.0847,0.00017,4.74856]
[1778096107246,30.6,81271.2,142.0,-0.0847,0.00017,4.74856]
[1778096107248,30.6,81271.2,142.0,-0.0847,0.00017,4.74856]
[1778096107318,30.6,81274.33,142.0,-0.08417,0.00016,4.72634]
[1778096109309,30.6,81275.87,142.0,-0.08391,0.00016,4.7156]
[1778096109313,30.6,81275.77,142.0,-0.08392,0.00016,4.71618]
[1778096115022,30.59,81277.59,142.0,-0.08355,0.00016,4.70034]
[1778096120057,30.58,81274.97,142.0,-0.08391,0.00016,4.71573]
[1778096121626,30.58,81273.99,142.0,-0.08406,0.00016,4.72193]
[1778096121654,30.58,81273.99,142.0,-0.08406,0.00016,4.72193]
[1778096121676,30.58,81273.99,142.0,-0.08406,0.00016,4.72193]
[1778096121680,30.58,81273.99,142.0,-0.08406,0.00016,4.72193]
[1778096122002,30.58,81273.99,142.0,-0.08406,0.00016,4.72193]
[1778096122489,30.58,81271.16,142.0,-0.08453,0.00017,4.74136]
[1778096125806,30.57,81271.38,142.0,-0.08448,0.00017,4.73941]
[1778096126847,30.57,81271.21,142.0,-0.0845,0.00017,4.74044]
[1778096130165,30.57,81271.59,142.0,-0.08443,0.00017,4.73739]
[1778096130218,30.57,81271.59,142.0,-0.08443,0.00017,4.73739]
[1778096130270,30.57,81271.59,142.0,-0.08443,0.00017,4.73739]
[1778096131973,30.57,81270.28,142.0,-0.0845,0.00017,4.737]
[1778096132141,30.57,81269.76,142.0,-0.08458,0.00017,4.74045]
[1778096134592,30.57,81269.83,142.0,-0.08456,0.00017,4.73937]
[1778096137913,30.56,81269.84,142.0,-0.0845,0.00017,4.73692]
[1778096138345,30.56,81269.84,142.0,-0.0845,0.00017,4.73692]
[1778096139733,30.56,81267.46,142.0,-0.08487,0.00017,4.75219]
[1778096139749,30.56,81267.46,142.0,-0.08487,0.00017,4.75219]
[1778096139753,30.56,81267.46,142.0,-0.08487,0.00017,4.75219]
[1778096139994,30.56,81267.46,142.0,-0.08487,0.00017,4.75219]
[1778096140013,30.56,81267.46,142.0,-0.08487,0.00017,4.75219]
[1778096141204,30.55,81284.61,142.0,-0.08202,0.00016,4.63294]
[1778096141758,30.55,81284.61,142.0,-0.08202,0.00016,4.63294]
[1778096141797,30.55,81284.61,142.0,-0.08202,0.00016,4.63294]
[1778096147248,30.54,81282.49,142.0,-0.0823,0.00016,4.6449]
[1778096152283,30.54,81285.58,142.0,-0.08175,0.00016,4.62161]
[1778096153679,30.53,81285.7,142.0,-0.08172,0.00016,4.62038]
[1778096159332,30.53,81287.48,142.0,-0.08138,0.00016,4.60585]
[1778096164367,30.52,81287.48,142.0,-0.08134,0.00016,4.60397]
[1778096169402,30.51,81287.55,142.0,-0.08128,0.00016,4.60165]
[1778096175452,30.51,81287.8,142.0,-0.08119,0.00016,4.59778]
[1778096180487,30.5,81285.39,142.0,-0.08154,0.00016,4.61248]
[1778096183508,30.5,81293.44,142.0,-0.08022,0.00016,4.55649]
[1778096188543,30.49,81295.6,142.0,-0.07984,0.00016,4.54047]
[1778096190346,30.49,81296.15,142.0,-0.07975,0.00016,4.53647]
[1778096192574,30.49,81297.79,142.0,-0.07934,0.00016,4.51581]
[1778096197613,30.48,81297.83,142.0,-0.0793,0.00016,4.51419]
[1778096202782,30.48,81300.76,142.0,-0.07882,0.00016,4.49373]
[1778096203131,30.48,81300.76,142.0,-0.07882,0.00016,4.49373]
[1778096203631,30.48,81300.76,142.0,-0.07882,0.00016,4.49373]
[1778096203655,30.48,81311.88,142.0,-0.07707,0.00016,4.41831]
[1778096204491,30.48,81311.88,142.0,-0.07707,0.00016,4.41831]
[1778096209665,30.48,81311.21,142.0,-0.07717,0.00016,4.4224]
[1778096219771,30.48,81310.96,142.0,-0.07719,0.00016,4.42321]
[1778096225813,30.47,81310.96,142.0,-0.07717,0.00016,4.42271]
[1778096230936,30.47,81312.66,142.0,-0.0769,0.00015,4.41094]
[1778096233536,30.47,81313.3,142.0,-0.0768,0.00015,4.40659]
[1778096239158,30.47,81313.62,142.0,-0.07675,0.00015,4.40417]
[1778096239622,30.47,81313.62,142.0,-0.07675,0.00015,4.40417]
[1778096244948,30.47,81318.32,142.0,-0.07602,0.00015,4.37256]
[1778096246530,30.47,81318.32,142.0,-0.07602,0.00015,4.37256]
[1778096246613,30.47,81312.48,142.0,-0.07692,0.00015,4.41159]
[1778096251997,30.47,81305.01,142.0,-0.07793,0.00016,4.45229]
[1778096257380,30.47,81305.81,142.0,-0.07779,0.00016,4.4464]
[1778096258356,30.47,81306.65,142.0,-0.07766,0.00016,4.44049]
[1778096263074,30.46,81312.73,142.0,-0.0767,0.00015,4.39904]
[1778096264452,30.46,81312.73,142.0,-0.0767,0.00015,4.39904]
[1778096270123,30.46,81312.27,142.0,-0.07676,0.00015,4.40169]
[1778096275158,30.46,81313.16,142.0,-0.07661,0.00015,4.39542]
[1778096280193,30.46,81312.51,142.0,-0.07671,0.00015,4.39944]
[1778096280950,30.46,81312.51,142.0,-0.07671,0.00015,4.39944]
[1778096281143,30.46,81312.51,142.0,-0.07671,0.00015,4.39944]
[1778096281377,30.46,81312.51,142.0,-0.07671,0.00015,4.39944]
[1778096281396,30.46,81312.51,142.0,-0.07671,0.00015,4.39944]
[1778096282214,30.46,81324.24,142.0,-0.07491,0.00015,4.32119]
[1778096287249,30.46,81325.74,142.0,-0.07469,0.00015,4.31162]
[1778096292284,30.46,81326.13,142.0,-0.07464,0.00015,4.30943]
[1778096297319,30.46,81327.95,142.0,-0.07437,0.00015,4.29781]
[1778096298563,30.46,81327.95,142.0,-0.07437,0.00015,4.29781]
[1778096300991,30.47,81328.12,142.0,-0.07435,0.00015,4.29689]
[1778096306039,30.47,81332.44,142.0,-0.07371,0.00015,4.269]
[1778096306042,30.47,81332.44,142.0,-0.07371,0.00015,4.269]
[1778096306675,30.47,81332.44,142.0,-0.07371,0.00015,4.269]
[1778096306776,30.47,81340.84,142.0,-0.07246,0.00015,4.21398]
[1778096307687,30.47,81347.11,142.0,-0.07155,0.00015,4.17328]
[1778096313433,30.48,81349.2,142.0,-0.07115,0.00015,4.15281]
[1778096315449,30.48,81349.31,142.0,-0.07114,0.00015,4.15243]
[1778096318844,30.48,81351.78,142.0,-0.07081,0.00015,4.13775]
[1778096319136,30.48,81351.78,142.0,-0.07081,0.00015,4.13775]
[1778096319948,30.48,81355.46,142.0,-0.07028,0.00014,4.1143]
[1778096325517,30.49,81362.2,142.0,-0.06937,0.00014,4.07351]
[1778096326771,30.49,81362.2,142.0,-0.06937,0.00014,4.07351]
[1778096327803,30.49,81362.27,142.0,-0.06937,0.00014,4.07352]
[1778096327531,30.49,81372.58,142.0,-0.06792,0.00014,4.00804]
[1778096328718,30.49,81373.53,142.0,-0.06779,0.00014,4.00203]
[1778096334580,30.5,81372.85,142.0,-0.06789,0.00014,4.00665]
[1778096336016,30.5,81372.85,142.0,-0.06789,0.00014,4.00665]
[1778096336594,30.5,81372.93,142.0,-0.06788,0.00014,4.00622]
[1778096342636,30.51,81374.2,142.0,-0.06777,0.00014,4.00152]
[1778096347674,30.52,81375.95,142.0,-0.06759,0.00014,3.99327]
[1778096355734,30.53,81375.05,142.0,-0.06782,0.00014,4.00351]
[1778096360770,30.54,81376.17,142.0,-0.06772,0.00014,3.99918]
[1778096362505,30.54,81375.79,142.0,-0.06779,0.00014,4.00215]
[1778096363791,30.55,81386.24,142.0,-0.06635,0.00014,3.93696]
[1778096369833,30.56,81387.6,142.0,-0.06622,0.00014,3.93083]
[1778096373082,30.56,81386.21,142.0,-0.0663,0.00014,3.93175]
[1778096373709,30.56,81386.21,142.0,-0.06631,0.00014,3.93254]
[1778096377692,30.56,81392.13,142.0,-0.06549,0.00014,3.89504]
[1778096379694,30.56,81391.89,142.0,-0.06552,0.00014,3.89648]
[1778096379743,30.56,81391.89,142.0,-0.06552,0.00014,3.89648]
[1778096381794,30.56,81400.71,142.0,-0.06432,0.00013,3.84104]
[1778096383931,30.56,81408.13,142.0,-0.06332,0.00013,3.79483]
[1778096387525,30.56,81408.15,142.0,-0.06331,0.00013,3.79447]
[1778096387623,30.56,81408.15,142.0,-0.0633,0.00013,3.79424]
[1778096388545,30.56,81408.15,142.0,-0.0633,0.00013,3.79424]
[1778096393319,30.56,81404.77,142.0,-0.06379,0.00013,3.81658]
[1778096393808,30.56,81404.77,142.0,-0.0638,0.00013,3.81731]
[1778096395008,30.56,81412.95,142.0,-0.06271,0.00013,3.76677]
[1778096397800,30.56,81418.73,142.0,-0.06195,0.00013,3.73117]
[1778096400830,30.56,81426.62,142.0,-0.06092,0.00013,3.6832]
[1778096402061,30.56,81420.68,142.0,-0.06169,0.00013,3.71935]
[1778096403068,30.56,81411.97,142.0,-0.06284,0.00013,3.77267]
[1778096405314,30.56,81407.51,142.0,-0.06343,0.00013,3.80012]
[1778096405325,30.56,81407.51,142.0,-0.06343,0.00013,3.80012]
[1778096405361,30.56,81406.32,142.0,-0.06358,0.00013,3.80726]
[1778096406110,30.56,81406.32,142.0,-0.06358,0.00013,3.80726]
[1778096406849,30.56,81400.37,142.0,-0.06439,0.00013,3.84447]
[1778096407342,30.56,81400.37,142.0,-0.06439,0.00013,3.84447]
[1778096407358,30.56,81397.74,142.0,-0.06474,0.00014,3.86062]
[1778096410197,30.56,81396.54,142.0,-0.06491,0.00014,3.86839]
[1778096410299,30.57,81398.88,142.0,-0.06461,0.00014,3.85438]
[1778096416159,30.56,81398.16,142.0,-0.06467,0.00014,3.85752]
[1778096421194,30.56,81401.8,142.0,-0.06416,0.00013,3.83388]
[1778096427236,30.55,81401.77,142.0,-0.06414,0.00013,3.83296]
[1778096432271,30.55,81396.34,142.0,-0.06473,0.00014,3.85719]
[1778096437306,30.55,81400.5,142.0,-0.06414,0.00013,3.83029]
[1778096442347,30.54,81401.15,142.0,-0.06404,0.00013,3.82553]
[1778096448384,30.54,81397.81,142.0,-0.06446,0.00014,3.84492]
[1778096454426,30.53,81396.43,142.0,-0.06462,0.00014,3.85221]
[1778096459461,30.53,81397.49,142.0,-0.06445,0.00014,3.8445]
[1778096465505,30.53,81394.47,142.0,-0.06483,0.00014,3.86196]
[1778096470539,30.52,81396.36,142.0,-0.06455,0.00014,3.84904]
[1778096475574,30.52,81396.19,142.0,-0.06455,0.00014,3.849]
[1778096481616,30.51,81396.56,142.0,-0.06447,0.00014,3.84537]
[1778096486651,30.51,81396.65,142.0,-0.06443,0.00014,3.84371]
[1778096491689,30.51,81396.36,142.0,-0.06432,0.00014,3.83586]
[1778096496724,30.5,81395.88,142.0,-0.06436,0.00014,3.83781]
[1778096503774,30.5,81395.93,142.0,-0.06433,0.00014,3.83604]
[1778096508809,30.49,81396.06,142.0,-0.06428,0.00014,3.83417]
[1778096516865,30.49,81396.74,142.0,-0.06416,0.00013,3.82832]
[1778096521904,30.48,81402.36,142.0,-0.06338,0.00013,3.79248]
[1778096524925,30.48,81409.96,142.0,-0.06236,0.00013,3.74526]
[1778096528953,30.48,81403.01,142.0,-0.06328,0.00013,3.78777]
[1778096533988,30.48,81403.35,142.0,-0.06322,0.00013,3.78496]
[1778096539023,30.48,81404.26,142.0,-0.06308,0.00013,3.77872]
[1778096544058,30.48,81404.13,142.0,-0.06309,0.00013,3.77893]
[1778096551269,30.47,81403.79,142.0,-0.06312,0.00013,3.78044]
[1778096553127,30.47,81409.8,142.0,-0.06219,0.00013,3.73452]
[1778096555141,30.47,81418.12,142.0,-0.0611,0.00013,3.68365]
[1778096558085,30.47,81420.06,142.0,-0.06085,0.00013,3.67194]
[1778096560065,30.47,81431.19,142.0,-0.05942,0.00013,3.60488]
[1778096566909,30.48,81435.25,142.0,-0.05892,0.00013,3.58144]
[1778096568584,30.48,81435.24,142.0,-0.05894,0.00013,3.5821]
[1778096571587,30.48,81432.27,142.0,-0.05932,0.00013,3.60029]
[1778096577298,30.48,81437.75,142.0,-0.05866,0.00013,3.56875]
[1778096578580,30.48,81437.75,142.0,-0.05866,0.00013,3.56875]
[1778096581326,30.49,81431.8,142.0,-0.05943,0.00013,3.6054]
[1778096586361,30.49,81434.96,142.0,-0.05905,0.00013,3.58735]
[1778096588188,30.49,81434.63,142.0,-0.05909,0.00013,3.58952]
[1778096588689,30.49,81434.63,142.0,-0.05909,0.00013,3.58952]
[1778096588984,30.49,81440.87,142.0,-0.05831,0.00013,3.55246]
[1778096589382,30.49,81447.75,142.0,-0.05746,0.00012,3.51192]
[1778096594417,30.5,81452.74,142.0,-0.05688,0.00012,3.48419]
[1778096599452,30.5,81453.95,142.0,-0.05677,0.00012,3.47891]
[1778096601466,30.51,81448.12,142.0,-0.0575,0.00012,3.51399]
[1778096603531,30.51,81446.19,142.0,-0.05775,0.00012,3.52573]
[1778096607162,30.51,81447.66,142.0,-0.05759,0.00012,3.51822]
[1778096612543,30.52,81451.23,142.0,-0.05707,0.00012,3.49081]
[1778096616586,30.52,81458.19,142.0,-0.05625,0.00012,3.45144]
[1778096621606,30.53,81460.56,142.0,-0.05601,0.00012,3.43983]
[1778096626642,30.54,81464.85,142.0,-0.05553,0.00012,3.41715]
[1778096631677,30.55,81462.56,142.0,-0.05586,0.00012,3.43279]
[1778096636712,30.56,81462.14,142.0,-0.05596,0.00012,3.43747]
[1778096641747,30.56,81460.88,142.0,-0.05615,0.00012,3.44701]
[1778096646782,30.57,81464.58,142.0,-0.05575,0.00012,3.42768]
[1778096648530,30.57,81464.59,142.0,-0.05576,0.00012,3.42807]
[1778096649356,30.58,81464.82,142.0,-0.05574,0.00012,3.42718]
[1778096654838,30.59,81464.48,142.0,-0.05584,0.00012,3.43186]
[1778096655348,30.59,81464.48,142.0,-0.05584,0.00012,3.43186]
[1778096660880,30.59,81461.03,142.0,-0.05631,0.00012,3.4546]
[1778096664908,30.6,81449.45,142.0,-0.05776,0.00012,3.52416]
[1778096665195,30.6,81449.45,142.0,-0.05776,0.00012,3.52416]
[1778096665915,30.6,81443.17,142.0,-0.05855,0.00013,3.56165]
[1778096668936,30.6,81434.08,142.0,-0.05971,0.00013,3.61652]
[1778096673971,30.61,81435.56,142.0,-0.05942,0.00013,3.59998]
[1778096679009,30.61,81434.85,142.0,-0.05952,0.00013,3.605]
[1778096683038,30.61,81425.82,142.0,-0.06069,0.00013,3.65987]
[1778096688073,30.61,81425.43,142.0,-0.06075,0.00013,3.66246]
[1778096693108,30.61,81424.08,142.0,-0.06093,0.00013,3.67087]
[1778096698143,30.61,81424.14,142.0,-0.06092,0.00013,3.67072]
[1778096703178,30.61,81421.41,142.0,-0.06128,0.00013,3.68739]
[1778096708213,30.61,81421.94,142.0,-0.06121,0.00013,3.68426]
[1778096713248,30.61,81423.02,142.0,-0.06107,0.00013,3.67782]
[1778096716342,30.61,81430.72,142.0,-0.06009,0.00013,3.6315]
[1778096720620,30.62,81423.8,142.0,-0.06099,0.00013,3.67371]
[1778096721307,30.62,81415.59,142.0,-0.06206,0.00013,3.72357]
[1778096726342,30.62,81418.85,142.0,-0.06163,0.00013,3.70358]
[1778096731377,30.62,81417.47,142.0,-0.06168,0.00013,3.7034]
[1778096737125,30.62,81416.1,142.0,-0.06186,0.00013,3.71165]
[1778096742454,30.61,81413.77,142.0,-0.06216,0.00013,3.72562]
[1778096748002,30.61,81413.25,142.0,-0.06222,0.00013,3.7286]
[1778096749503,30.61,81420.89,142.0,-0.06122,0.00013,3.68199]
[1778096751835,30.61,81423.27,142.0,-0.06091,0.00013,3.66758]
[1778096753547,30.61,81422.93,142.0,-0.06096,0.00013,3.66975]
[1778096758003,30.61,81423.04,142.0,-0.06095,0.00013,3.66928]
[1778096758250,30.61,81423.04,142.0,-0.06095,0.00013,3.66928]
[1778096760234,30.61,81425.85,142.0,-0.06059,0.00013,3.65242]
[1778096764046,30.62,81428.26,142.0,-0.06029,0.00013,3.63837]
[1778096769643,30.62,81426.79,142.0,-0.06049,0.00013,3.6478]
[1778096774678,30.62,81428.88,142.0,-0.06023,0.00013,3.63567]
[1778096780182,30.62,81428.73,142.0,-0.06026,0.00013,3.63696]
[1778096780720,30.62,81421.17,142.0,-0.06124,0.00013,3.6828]
[1778096785755,30.62,81419.63,142.0,-0.06144,0.00013,3.69215]
[1778096790790,30.62,81419.21,142.0,-0.06149,0.00013,3.69475]
[1778096795825,30.62,81418.02,142.0,-0.06152,0.00013,3.69357]
[1778096800860,30.62,81418.57,142.0,-0.06145,0.00013,3.69028]
[1778096805895,30.62,81418.12,142.0,-0.06151,0.00013,3.69306]
[1778096810930,30.62,81413.12,142.0,-0.06217,0.00013,3.72357]
[1778096816336,30.62,81411.92,142.0,-0.06232,0.00013,3.73069]
[1778096822483,30.62,81408.64,142.0,-0.06275,0.00013,3.75034]
[1778096824024,30.62,81402.57,142.0,-0.06355,0.00013,3.78733]
[1778096827045,30.62,81410.74,142.0,-0.06245,0.00013,3.73676]
[1778096829059,30.62,81417.76,142.0,-0.06153,0.00013,3.6939]
[1778096834094,30.62,81422.29,142.0,-0.06094,0.00013,3.66652]
[1778096839129,30.62,81422.99,142.0,-0.06086,0.00013,3.66254]
[1778096842100,30.62,81424.96,142.0,-0.0606,0.00013,3.65076]
[1778096843536,30.62,81433.71,142.0,-0.05949,0.00013,3.59841]
[1778096848543,30.62,81435.18,142.0,-0.05932,0.00013,3.59045]
[1778096852220,30.63,81420.9,142.0,-0.06104,0.00013,3.66842]
[1778096857255,30.63,81418.75,142.0,-0.06132,0.00013,3.68158]
[1778096862290,30.63,81418.19,142.0,-0.06139,0.00013,3.68509]
[1778096868332,30.63,81419.16,142.0,-0.06127,0.00013,3.67934]
[1778096873367,30.63,81422.28,142.0,-0.06087,0.00013,3.66062]
[1778096878402,30.63,81424.27,142.0,-0.06062,0.00013,3.64886]
[1778096878845,30.63,81424.27,142.0,-0.06062,0.00013,3.64886]
[1778096883978,30.63,81426.45,142.0,-0.06034,0.00013,3.63601]
[1778096884850,30.63,81426.65,142.0,-0.06032,0.00013,3.63499]
[1778096890486,30.63,81422.5,142.0,-0.06087,0.00013,3.66054]
[1778096895521,30.63,81423.56,142.0,-0.06074,0.00013,3.65441]
[1778096900556,30.63,81420.51,142.0,-0.06114,0.00013,3.67312]
[1778096905591,30.63,81420.21,142.0,-0.06118,0.00013,3.67508]
[1778096910626,30.63,81423.05,142.0,-0.06081,0.00013,3.65802]
[1778096915661,30.64,81419.79,142.0,-0.06111,0.00013,3.66953]
[1778096920696,30.64,81419.39,142.0,-0.06117,0.00013,3.67214]
[1778096925731,30.64,81420.33,142.0,-0.06105,0.00013,3.66655]
[1778096930766,30.64,81420.65,142.0,-0.06101,0.00013,3.66479]
[1778096935801,30.64,81420.09,142.0,-0.06109,0.00013,3.66837]
[1778096938459,30.64,81419.82,142.0,-0.06113,0.00013,3.67003]
[1778096947885,30.64,81420.13,142.0,-0.06109,0.00013,3.66859]
[1778096948578,30.64,81420.13,142.0,-0.06109,0.00013,3.66859]
[1778096950519,30.64,81424.64,142.0,-0.06051,0.00013,3.64142]
[1778096956948,30.64,81422.34,142.0,-0.06082,0.00013,3.65577]
[1778096961983,30.64,81420.65,142.0,-0.06104,0.00013,3.66619]
[1778096962924,30.64,81420.65,142.0,-0.06104,0.00013,3.66619]
[1778096968566,30.64,81421.59,142.0,-0.06092,0.00013,3.66066]
[1778096968959,30.64,81421.59,142.0,-0.06092,0.00013,3.66066]
[1778096974067,30.64,81421.46,142.0,-0.06082,0.00013,3.65339]
[1778096975137,30.64,81421.46,142.0,-0.06082,0.00013,3.65339]
[1778096981116,30.64,81419.99,142.0,-0.06102,0.00013,3.66256]
[1778096985144,30.65,81412.66,142.0,-0.06198,0.00013,3.70718]
[1778096986151,30.65,81406.07,142.0,-0.06285,0.00013,3.74739]
[1778096991188,30.64,81403.93,142.0,-0.06312,0.00013,3.75986]
[1778096996223,30.64,81403.91,142.0,-0.06311,0.00013,3.75938]
[1778097001469,30.64,81405.74,142.0,-0.06286,0.00013,3.74765]
[1778097002451,30.64,81432.66,142.0,-0.05936,0.00013,3.5847]
[1778097003084,30.64,81432.66,142.0,-0.05936,0.00013,3.5847]
[1778097003469,30.64,81443.03,142.0,-0.05805,0.00012,3.52319]
[1778097004293,30.64,81433.31,142.0,-0.05928,0.00013,3.58116]
[1778097005499,30.64,81433.31,142.0,-0.05928,0.00013,3.58116]
[1778097009410,30.64,81430.88,142.0,-0.0596,0.00013,3.59631]
[1778097016377,30.65,81431.53,142.0,-0.05954,0.00013,3.59352]
[1778097017568,30.65,81432.85,142.0,-0.05938,0.00013,3.58578]
[1778097020405,30.65,81439.42,142.0,-0.05856,0.00013,3.54721]
[1778097025440,30.65,81437.62,142.0,-0.05881,0.00013,3.55892]
[1778097029745,30.65,81437.94,142.0,-0.05878,0.00013,3.55782]
[1778097035513,30.66,81434.88,142.0,-0.05907,0.00013,3.56889]
[1778097040548,30.66,81443.66,142.0,-0.05799,0.00012,3.51787]
[1778097041546,30.66,81443.66,142.0,-0.05799,0.00012,3.51787]
[1778097041753,30.66,81445.02,142.0,-0.05783,0.00012,3.51011]
[1778097047597,30.67,81449.17,142.0,-0.05735,0.00012,3.48757]
[1778097052632,30.68,81450.17,142.0,-0.05726,0.00012,3.48328]
[1778097057667,30.68,81451.5,142.0,-0.05713,0.00012,3.47714]
[1778097060233,30.68,81451.56,142.0,-0.05713,0.00012,3.47712]
[1778097066141,30.69,81454.18,142.0,-0.05685,0.00012,3.46372]
[1778097066347,30.69,81454.18,142.0,-0.05685,0.00012,3.46372]
[1778097066388,30.69,81454.18,142.0,-0.05685,0.00012,3.46372]
[1778097067421,30.69,81461.42,142.0,-0.05599,0.00012,3.4227]
[1778097068432,30.7,81467.3,142.0,-0.05529,0.00012,3.38917]
[1778097070162,30.7,81478.17,142.0,-0.05402,0.00012,3.32791]
[1778097074955,30.71,81475.03,142.0,-0.05444,0.00012,3.3481]
[1778097080831,30.72,81482.0,142.0,-0.05369,0.00012,3.3118]
[1778097081615,30.72,81482.0,142.0,-0.05369,0.00012,3.3118]
[1778097081616,30.72,81482.0,142.0,-0.05369,0.00012,3.3118]
[1778097087880,30.73,81479.38,142.0,-0.05408,0.00012,3.33077]
[1778097092915,30.74,81481.42,142.0,-0.05378,0.00012,3.31392]
[1778097097950,30.76,81484.38,142.0,-0.05349,0.00012,3.30011]
[1778097102988,30.77,81482.19,142.0,-0.05381,0.00012,3.31556]
[1778097108539,30.78,81484.42,142.0,-0.05361,0.00012,3.3059]
[1778097108844,30.78,81484.77,142.0,-0.05358,0.00012,3.30451]
[1778097113525,30.79,81484.62,142.0,-0.05364,0.00012,3.30717]
[1778097114975,30.79,81484.06,142.0,-0.05374,0.00012,3.31213]
[1778097117085,30.8,81476.1,142.0,-0.05471,0.00012,3.35917]
[1778097120107,30.8,81485.63,142.0,-0.05362,0.00012,3.3065]
[1778097125142,30.82,81487.8,142.0,-0.05343,0.00012,3.29723]
[1778097129170,30.82,81494.39,142.0,-0.05272,0.00012,3.26264]
[1778097130643,30.82,81494.39,142.0,-0.05272,0.00012,3.26264]
[1778097130654,30.82,81494.39,142.0,-0.05272,0.00012,3.26264]
[1778097131184,30.83,81500.3,142.0,-0.05207,0.00011,3.23093]
[1778097136219,30.84,81496.81,142.0,-0.05254,0.00011,3.25396]
[1778097138568,30.84,81492.61,142.0,-0.05304,0.00012,3.27819]
[1778097139242,30.85,81490.62,142.0,-0.05328,0.00012,3.29003]
[1778097144276,30.86,81491.88,142.0,-0.05321,0.00012,3.28667]
[1778097147461,30.86,81491.75,142.0,-0.05325,0.00012,3.28864]
[1778097149631,30.87,81483.76,142.0,-0.05422,0.00012,3.33565]
[1778097153649,30.88,81482.89,142.0,-0.05424,0.00012,3.33408]
[1778097153650,30.88,81482.89,142.0,-0.05424,0.00012,3.33408]
[1778097153342,30.88,81476.04,142.0,-0.05506,0.00012,3.37365]
[1778097155353,30.88,81466.88,142.0,-0.05618,0.00012,3.42719]
[1778097157764,30.89,81461.62,142.0,-0.05683,0.00012,3.45837]
[1778097163409,30.89,81464.26,142.0,-0.05655,0.00012,3.44516]
[1778097167049,30.9,81466.2,142.0,-0.05634,0.00012,3.43502]
[1778097167385,30.9,81466.2,142.0,-0.05634,0.00012,3.43502]
[1778097168068,30.9,81459.69,142.0,-0.05714,0.00012,3.47314]
[1778097173480,30.9,81458.73,142.0,-0.05729,0.00012,3.48048]
[1778097178515,30.91,81458.18,142.0,-0.05739,0.00012,3.48515]
[1778097183550,30.91,81458.57,142.0,-0.05737,0.00012,3.48432]
[1778097188533,30.92,81458.84,142.0,-0.05736,0.00012,3.4836]
[1778097190757,30.92,81459.85,142.0,-0.05725,0.00012,3.47858]
[1778097190600,30.92,81467.55,142.0,-0.05632,0.00012,3.43424]
[1778097191373,30.92,81467.55,142.0,-0.05632,0.00012,3.43424]
[1778097191606,30.92,81478.55,142.0,-0.05501,0.00012,3.37146]
[1778097192814,30.93,81478.67,142.0,-0.05501,0.00012,3.37124]
[1778097196642,30.93,81469.6,142.0,-0.05613,0.00012,3.42513]
[1778097196921,30.93,81469.6,142.0,-0.05613,0.00012,3.42513]
[1778097198965,30.93,81470.57,142.0,-0.05603,0.00012,3.42031]
[1778097201677,30.94,81470.21,142.0,-0.05609,0.00012,3.42315]
[1778097205704,30.94,81480.41,142.0,-0.05491,0.00012,3.36666]
[1778097210739,30.95,81482.2,142.0,-0.05475,0.00012,3.35883]
[1778097212168,30.95,81482.2,142.0,-0.05475,0.00012,3.35883]
[1778097212170,30.95,81482.2,142.0,-0.05475,0.00012,3.35883]
[1778097213534,30.96,81482.7,142.0,-0.05459,0.00012,3.34877]
[1778097218285,30.96,81481.43,142.0,-0.05478,0.00012,3.35794]
[1778097218289,30.96,81481.43,142.0,-0.05478,0.00012,3.35794]
[1778097223830,30.98,81480.21,142.0,-0.05499,0.00012,3.36822]
[1778097224765,30.98,81480.21,142.0,-0.05499,0.00012,3.36822]
[1778097224833,30.98,81480.21,142.0,-0.05499,0.00012,3.36822]
[1778097228865,30.98,81490.54,142.0,-0.05383,0.00012,3.31213]
[1778097233900,30.99,81489.51,142.0,-0.054,0.00012,3.32069]
[1778097238807,31.0,81486.02,142.0,-0.05446,0.00012,3.34252]
[1778097243571,31.01,81486.08,142.0,-0.05449,0.00012,3.3442]
[1778097248557,31.02,81485.08,142.0,-0.05466,0.00012,3.35237]
[1778097251340,31.03,81487.53,142.0,-0.05442,0.00012,3.34084]
[1778097252575,31.03,81487.53,142.0,-0.05442,0.00012,3.34084]
[1778097252635,31.03,81487.53,142.0,-0.05442,0.00012,3.34084]
[1778097254040,31.03,81480.35,142.0,-0.05529,0.00012,3.38263]
[1778097258068,31.04,81489.18,142.0,-0.05428,0.00012,3.33431]
[1778097263103,31.05,81491.9,142.0,-0.05402,0.00012,3.3215]
[1778097268138,31.06,81492.27,142.0,-0.05403,0.00012,3.32204]
[1778097273528,31.07,81489.86,142.0,-0.05424,0.00012,3.33009]
[1778097278952,31.08,81491.79,142.0,-0.05408,0.00012,3.3223]
[1778097283569,31.08,81489.14,142.0,-0.05443,0.00012,3.33933]
[1778097284965,31.09,81489.37,142.0,-0.05443,0.00012,3.33902]
[1778097290293,31.1,81493.47,142.0,-0.05401,0.00012,3.31895]
[1778097295328,31.11,81490.47,142.0,-0.05442,0.00012,3.33848]
[1778097300363,31.12,81491.87,142.0,-0.0543,0.00012,3.33304]
[1778097305386,31.12,81486.43,142.0,-0.05498,0.00012,3.36575]
[1778097310433,31.13,81488.59,142.0,-0.05478,0.00012,3.3562]
[1778097315469,31.14,81489.99,142.0,-0.05467,0.00012,3.35067]
[1778097321511,31.15,81490.79,142.0,-0.05463,0.00012,3.34902]
[1778097321872,31.15,81490.79,142.0,-0.05463,0.00012,3.34902]
[1778097323571,31.16,81488.61,142.0,-0.0549,0.00012,3.36182]
[1778097327427,31.16,81490.75,142.0,-0.05469,0.00012,3.35156]
[1778097332588,31.17,81488.74,142.0,-0.05486,0.00012,3.35752]
[1778097337623,31.18,81490.32,142.0,-0.05472,0.00012,3.35088]
[1778097342658,31.19,81493.32,142.0,-0.05442,0.00012,3.33637]
[1778097342884,31.19,81493.32,142.0,-0.05442,0.00012,3.33637]
[1778097342887,31.19,81493.32,142.0,-0.05442,0.00012,3.33637]
[1778097343553,31.19,81493.32,142.0,-0.05442,0.00012,3.33637]
[1778097345675,31.19,81493.55,142.0,-0.05441,0.00012,3.33605]
[1778097350714,31.2,81493.71,142.0,-0.05445,0.00012,3.33809]
[1778097357763,31.22,81493.73,142.0,-0.05452,0.00012,3.34135]
[1778097359777,31.22,81485.44,142.0,-0.05552,0.00012,3.38912]
[1778097364812,31.23,81488.98,142.0,-0.05514,0.00012,3.37117]
[1778097369847,31.24,81490.51,142.0,-0.055,0.00012,3.36468]
[1778097374883,31.24,81488.6,142.0,-0.05527,0.00012,3.37766]
[1778097378574,31.25,81489.53,142.0,-0.05519,0.00012,3.37365]
[1778097381712,31.25,81495.99,142.0,-0.05447,0.00012,3.33901]
[1778097382074,31.25,81495.99,142.0,-0.05447,0.00012,3.33901]
[1778097387975,31.27,81496.84,142.0,-0.05443,0.00012,3.33711]
[1778097394017,31.28,81496.29,142.0,-0.05443,0.00012,3.33484]
[1778097398566,31.28,81497.0,142.0,-0.05438,0.00012,3.33229]
[1778097399351,31.28,81496.89,142.0,-0.05441,0.00012,3.33388]
[1778097405094,31.29,81493.6,142.0,-0.05485,0.00012,3.35519]
[1778097410129,31.3,81493.35,142.0,-0.05493,0.00012,3.35883]
[1778097413562,31.31,81492.59,142.0,-0.05504,0.00012,3.36399]
[1778097417621,31.31,81494.78,142.0,-0.05482,0.00012,3.35342]
[1778097419546,31.32,81494.16,142.0,-0.05491,0.00012,3.3578]
[1778097425234,31.33,81497.06,142.0,-0.05463,0.00012,3.34451]
[1778097430269,31.34,81491.53,142.0,-0.05533,0.00012,3.3779]
[1778097431803,31.34,81491.53,142.0,-0.05533,0.00012,3.3779]
[1778097432013,31.34,81492.16,142.0,-0.05527,0.00012,3.37517]
[1778097437318,31.35,81494.19,142.0,-0.05508,0.00012,3.36614]
[1778097442353,31.35,81493.17,142.0,-0.05524,0.00012,3.37395]
[1778097443570,31.35,81493.17,142.0,-0.05524,0.00012,3.37395]
[1778097448092,31.36,81493.23,142.0,-0.05528,0.00012,3.3756]
[1778097448097,31.36,81493.23,142.0,-0.05528,0.00012,3.3756]
[1778097453430,31.37,81493.03,142.0,-0.05523,0.00012,3.37087]
[1778097456451,31.38,81485.2,142.0,-0.05618,0.00012,3.41639]
[1778097458619,31.38,81480.49,142.0,-0.05675,0.00012,3.44354]
[1778097458625,31.38,81480.49,142.0,-0.05675,0.00012,3.44354]
[1778097460277,31.38,81480.81,142.0,-0.05673,0.00012,3.44228]
[1778097465514,31.38,81479.99,142.0,-0.05686,0.00012,3.44861]
[1778097467528,31.39,81473.2,142.0,-0.05769,0.00012,3.48807]
[1778097468991,31.39,81473.2,142.0,-0.05769,0.00012,3.48807]
[1778097473570,31.39,81466.16,142.0,-0.05858,0.00012,3.52963]
[1778097478605,31.39,81468.01,142.0,-0.05836,0.00012,3.51962]
[1778097482633,31.39,81462.11,142.0,-0.0591,0.00012,3.55437]
[1778097487669,31.4,81463.76,142.0,-0.05891,0.00012,3.54529]
[1778097492704,31.4,81465.71,142.0,-0.05868,0.00012,3.53451]
[1778097496733,31.4,81474.62,142.0,-0.0576,0.00012,3.48368]
[1778097498593,31.4,81476.31,142.0,-0.0574,0.00012,3.47418]
[1778097502803,31.4,81478.28,142.0,-0.05718,0.00012,3.46378]
[1778097508817,31.41,81475.76,142.0,-0.05752,0.00012,3.4798]
[1778097513852,31.41,81475.78,142.0,-0.05741,0.00012,3.4724]
[1778097520901,31.42,81477.01,142.0,-0.0573,0.00012,3.46694]
[1778097526943,31.42,81473.16,142.0,-0.05779,0.00012,3.49039]
[1778097531978,31.43,81471.8,142.0,-0.05798,0.00012,3.4992]
[1778097537013,31.43,81475.21,142.0,-0.05758,0.00012,3.48054]
[1778097542048,31.44,81479.43,142.0,-0.05709,0.00012,3.45744]
[1778097547083,31.44,81474.13,142.0,-0.05776,0.00012,3.48895]
[1778097552119,31.44,81474.16,142.0,-0.05778,0.00012,3.48971]
[1778097557154,31.45,81473.36,142.0,-0.05789,0.00012,3.49527]
[1778097563196,31.45,81471.99,142.0,-0.05808,0.00012,3.50406]
[1778097566258,31.45,81469.33,142.0,-0.05841,0.00012,3.51971]
[1778097566510,31.45,81469.33,142.0,-0.05841,0.00012,3.51971]
[1778097566671,31.45,81469.33,142.0,-0.05841,0.00012,3.51971]
[1778097567882,31.45,81466.36,142.0,-0.05879,0.00012,3.53713]
[1778097567957,31.45,81457.07,142.0,-0.05994,0.00013,3.59119]
[1778097573267,31.45,81451.3,142.0,-0.06054,0.00013,3.61644]
[1778097578302,31.45,81456.34,142.0,-0.05991,0.00013,3.58698]
[1778097583698,31.45,81453.6,142.0,-0.06025,0.00013,3.60311]
[1778097584822,31.45,81463.32,142.0,-0.05904,0.00012,3.54649]
[1778097587365,31.45,81457.02,142.0,-0.05983,0.00013,3.58332]
[1778097588570,31.45,81457.02,142.0,-0.05983,0.00013,3.58332]
[1778097589555,31.45,81455.51,142.0,-0.06002,0.00013,3.59224]
[1778097589622,31.45,81455.51,142.0,-0.06002,0.00013,3.59224]
[1778097593329,31.45,81456.94,142.0,-0.05984,0.00013,3.58399]
[1778097593798,31.45,81456.94,142.0,-0.05984,0.00013,3.58399]
[1778097593880,31.45,81456.94,142.0,-0.05984,0.00013,3.58399]
[1778097594228,31.45,81457.67,142.0,-0.05975,0.00013,3.5798]
[1778097596179,31.45,81457.15,142.0,-0.05982,0.00013,3.58287]
[1778097597119,31.45,81457.15,142.0,-0.05982,0.00013,3.58287]
[1778097598160,31.45,81457.85,142.0,-0.05973,0.00013,3.57885]
[1778097600566,31.46,81456.71,142.0,-0.05988,0.00013,3.58558]
[1778097601039,31.46,81456.71,142.0,-0.05988,0.00013,3.58558]
[1778097601459,31.46,81457.37,142.0,-0.05979,0.00013,3.58178]
[1778097604484,31.46,81466.41,142.0,-0.05867,0.00012,3.52937]
[1778097608854,31.46,81471.02,142.0,-0.05811,0.00012,3.5031]
[1778097614457,31.46,81468.96,142.0,-0.05839,0.00012,3.51607]
[1778097614460,31.46,81468.96,142.0,-0.05839,0.00012,3.51607]
[1778097619590,31.46,81471.01,142.0,-0.05816,0.00012,3.50519]
[1778097624625,31.47,81471.0,142.0,-0.05818,0.00012,3.50604]
[1778097629663,31.47,81470.95,142.0,-0.0582,0.00012,3.50711]
[1778097630965,31.47,81470.95,142.0,-0.0582,0.00012,3.50711]
[1778097636711,31.47,81471.05,142.0,-0.05808,0.00012,3.49928]
[1778097639732,31.48,81463.8,142.0,-0.05899,0.00012,3.54164]
[1778097644767,31.48,81462.24,142.0,-0.05919,0.00012,3.55113]
[1778097648570,31.48,81462.26,142.0,-0.05919,0.00012,3.55127]
[1778097653830,31.48,81462.98,142.0,-0.05911,0.00012,3.54758]
[1778097654628,31.48,81462.98,142.0,-0.05911,0.00012,3.54758]
[1778097659872,31.48,81466.29,142.0,-0.05872,0.00012,3.52909]
[1778097664978,31.49,81465.84,142.0,-0.05879,0.00012,3.5323]
[1778097670013,31.49,81471.03,142.0,-0.05816,0.00012,3.503]
[1778097675048,31.49,81474.37,142.0,-0.05778,0.00012,3.48479]
[1778097677073,31.49,81482.94,142.0,-0.05675,0.00012,3.43623]
[1778097677284,31.49,81482.94,142.0,-0.05675,0.00012,3.43623]
[1778097677480,31.49,81482.94,142.0,-0.05675,0.00012,3.43623]
[1778097677491,31.49,81482.94,142.0,-0.05675,0.00012,3.43623]
[1778097677494,31.49,81482.94,142.0,-0.05675,0.00012,3.43623]
[1778097677713,31.49,81482.94,142.0,-0.05675,0.00012,3.43623]
[1778097678072,31.49,81490.94,142.0,-0.0558,0.00012,3.39119]
[1778097681288,31.5,81490.93,142.0,-0.05582,0.00012,3.39229]
[1778097687135,31.51,81492.17,142.0,-0.05572,0.00012,3.38743]
[1778097692138,31.51,81492.93,142.0,-0.05565,0.00012,3.38421]
[1778097692820,31.51,81492.97,142.5,-0.05554,0.00012,3.37643]
[1778097693110,31.51,81492.97,142.5,-0.05554,0.00012,3.37643]
[1778097693178,31.51,81510.26,142.5,-0.05353,0.00011,3.28037]
[1778097693703,31.51,81510.26,142.5,-0.05353,0.00011,3.28037]
[1778097694186,31.51,81522.56,142.5,-0.05214,0.00011,3.21315]
[1778097694972,31.51,81522.56,142.5,-0.05214,0.00011,3.21315]
[1778097697436,31.52,81521.05,142.5,-0.05234,0.00011,3.22276]
[1778097702527,31.53,81521.51,142.5,-0.05232,0.00011,3.22198]
[1778097702982,31.53,81521.51,142.5,-0.05232,0.00011,3.22198]
[1778097702984,31.53,81521.51,142.5,-0.05232,0.00011,3.22198]
[1778097708283,31.54,81519.69,142.5,-0.05259,0.00011,3.2349]
[1778097713318,31.55,81520.11,142.5,-0.05259,0.00011,3.23469]
[1778097716327,31.55,81519.76,142.4,-0.05264,0.00011,3.23745]
[1778097716498,31.55,81519.83,142.4,-0.05264,0.00011,3.23749]
[1778097722381,31.56,81523.76,142.4,-0.05225,0.00011,3.21837]
[1778097723263,31.56,81523.76,142.4,-0.05225,0.00011,3.21837]
[1778097724210,31.56,81523.76,142.4,-0.05225,0.00011,3.21837]
[1778097724218,31.56,81523.76,142.4,-0.05225,0.00011,3.21837]
[1778097724588,31.56,81523.25,142.4,-0.05232,0.00011,3.22156]
[1778097725165,31.56,81523.25,142.4,-0.05232,0.00011,3.22156]
[1778097726223,31.56,81525.25,142.4,-0.05211,0.00011,3.21148]
[1778097726231,31.56,81525.25,142.4,-0.05211,0.00011,3.21148]
[1778097726409,31.57,81531.87,142.4,-0.05138,0.00011,3.17599]
[1778097727340,31.57,81531.87,142.4,-0.05138,0.00011,3.17599]
[1778097727473,31.57,81531.87,142.4,-0.05138,0.00011,3.17599]
[1778097728245,31.57,81531.87,142.4,-0.05138,0.00011,3.17599]
[1778097728253,31.57,81531.87,142.4,-0.05138,0.00011,3.17599]
[1778097730262,31.57,81531.01,142.4,-0.05149,0.00011,3.18159]
[1778097730273,31.57,81531.04,142.4,-0.0515,0.00011,3.18189]
[1778097732282,31.57,81531.14,142.4,-0.0515,0.00011,3.18182]
[1778097732292,31.57,81531.14,142.4,-0.0515,0.00011,3.18182]
[1778097732793,31.57,81531.14,142.4,-0.0515,0.00011,3.18182]
[1778097733802,31.58,81528.54,142.4,-0.05181,0.00011,3.19728]
[1778097733905,31.58,81528.54,142.4,-0.05181,0.00011,3.19728]
[1778097733920,31.58,81528.54,142.4,-0.05181,0.00011,3.19728]
[1778097733981,31.58,81540.0,142.4,-0.05056,0.00011,3.13597]
[1778097734292,31.58,81540.0,142.4,-0.05056,0.00011,3.13597]
[1778097734901,31.58,81539.73,142.4,-0.0506,0.00011,3.13782]
[1778097736318,31.58,81535.91,142.4,-0.05102,0.00011,3.15836]
[1778097736489,31.58,81538.19,142.4,-0.05077,0.00011,3.14645]
[1778097738277,31.58,81537.35,142.4,-0.05088,0.00011,3.15147]
[1778097738333,31.58,81537.35,142.4,-0.05088,0.00011,3.15147]
[1778097738342,31.58,81537.35,142.4,-0.05088,0.00011,3.15147]
[1778097740353,31.59,81538.5,142.4,-0.05077,0.00011,3.14631]
[1778097740361,31.59,81538.5,142.4,-0.05077,0.00011,3.14631]
[1778097741606,31.59,81538.73,142.4,-0.05076,0.00011,3.14558]
[1778097741707,31.59,81538.76,142.4,-0.05077,0.00011,3.14645]
[1778097747570,31.6,81538.28,142.4,-0.05086,0.00011,3.15092]
[1778097752605,31.61,81540.25,142.4,-0.05057,0.00011,3.13416]
[1778097757640,31.61,81537.97,142.4,-0.05086,0.00011,3.1483]
[1778097762675,31.62,81537.84,142.4,-0.05092,0.00011,3.15122]
[1778097767711,31.63,81539.78,142.4,-0.05074,0.00011,3.14266]
[1778097773317,31.64,81535.89,142.4,-0.0512,0.00011,3.16537]
[1778097773318,31.64,81535.89,142.4,-0.0512,0.00011,3.16537]
[1778097778788,31.65,81538.82,142.4,-0.05093,0.00011,3.15179]
[1778097783823,31.65,81538.58,142.4,-0.05099,0.00011,3.15489]
[1778097788742,31.66,81538.26,142.4,-0.05105,0.00011,3.15803]
[1778097788803,31.66,81538.26,142.4,-0.05105,0.00011,3.15803]
[1778097788858,31.66,81530.52,142.4,-0.05192,0.00011,3.20016]
[1778097790823,31.66,81529.47,142.4,-0.05204,0.00011,3.20614]
[1778097790872,31.66,81528.31,142.4,-0.05218,0.00011,3.21272]
[1778097792842,31.66,81529.35,142.4,-0.05207,0.00011,3.20747]
[1778097792852,31.66,81529.35,142.4,-0.05207,0.00011,3.20747]
[1778097794852,31.67,81529.47,142.4,-0.05207,0.00011,3.20763]
[1778097794863,31.67,81529.47,142.4,-0.05207,0.00011,3.20763]
[1778097796022,31.67,81529.44,142.4,-0.05208,0.00011,3.20819]
[1778097796290,31.67,81531.75,142.4,-0.05183,0.00011,3.19607]
[1778097796742,31.67,81531.75,142.4,-0.05183,0.00011,3.19607]
[1778097796752,31.67,81531.75,142.4,-0.05183,0.00011,3.19607]
[1778097796915,31.67,81540.3,142.4,-0.05089,0.00011,3.15027]
[1778097801950,31.68,81539.72,142.4,-0.05099,0.00011,3.15517]
[1778097806985,31.68,81542.45,142.4,-0.05073,0.00011,3.14231]
[1778097812020,31.69,81543.62,142.4,-0.05052,0.00011,3.12995]
[1778097817056,31.7,81544.51,142.4,-0.05047,0.00011,3.12717]
[1778097818742,31.7,81544.41,142.4,-0.05049,0.00011,3.12811]
[1778097823231,31.7,81544.74,142.4,-0.05048,0.00011,3.12776]
[1778097829142,31.71,81543.67,142.4,-0.0506,0.00011,3.13356]
[1778097834177,31.7,81540.36,142.4,-0.05095,0.00011,3.15103]
[1778097836088,31.7,81539.53,142.4,-0.05104,0.00011,3.1554]
[1778097836386,31.7,81539.92,142.4,-0.051,0.00011,3.15322]
[1778097836452,31.7,81539.92,142.4,-0.051,0.00011,3.15322]
[1778097836869,31.7,81539.92,142.4,-0.051,0.00011,3.15322]
[1778097837361,31.71,81518.87,142.4,-0.05336,0.00011,3.26787]
[1778097837880,31.71,81518.87,142.4,-0.05336,0.00011,3.26787]
[1778097837883,31.71,81518.87,142.4,-0.05336,0.00011,3.26787]
[1778097838205,31.71,81511.0,142.4,-0.05427,0.00012,3.31147]
[1778097841248,31.71,81519.88,142.4,-0.05326,0.00011,3.26317]
[1778097846278,31.71,81524.07,142.4,-0.05282,0.00011,3.24167]
[1778097847218,31.71,81524.07,142.4,-0.05282,0.00011,3.24167]
[1778097852427,31.72,81524.05,142.4,-0.05286,0.00011,3.24349]
[1778097855183,31.72,81524.21,142.4,-0.05285,0.00011,3.24318]
[1778097857736,31.72,81533.06,142.4,-0.05187,0.00011,3.19578]
[1778097859370,31.73,81542.81,142.4,-0.05081,0.00011,3.1438]
[1778097862390,31.73,81549.38,142.4,-0.05011,0.00011,3.10973]
[1778097862890,31.73,81549.38,142.4,-0.05011,0.00011,3.10973]
[1778097863582,31.73,81549.32,142.4,-0.05012,0.00011,3.11041]
[1778097863593,31.73,81549.32,142.4,-0.05012,0.00011,3.11041]
[1778097867427,31.73,81559.17,142.4,-0.04907,0.00011,3.05832]
[1778097868161,31.73,81559.17,142.4,-0.04907,0.00011,3.05832]
[1778097868434,31.73,81572.99,142.4,-0.04762,0.0001,2.98627]
[1778097870448,31.73,81580.81,142.4,-0.04682,0.0001,2.94635]
[1778097872870,31.73,81581.19,142.4,-0.04667,0.0001,2.93685]
[1778097878504,31.74,81573.35,142.4,-0.04751,0.0001,2.97897]
[1778097881158,31.74,81569.86,142.4,-0.04788,0.0001,2.99726]
[1778097885750,31.75,81581.08,142.4,-0.04674,0.0001,2.94047]
[1778097889063,31.75,81582.99,142.4,-0.04656,0.0001,2.93148]
[1778097890226,31.75,81591.27,142.4,-0.04574,0.0001,2.89021]
[1778097891052,31.75,81591.27,142.4,-0.04574,0.0001,2.89021]
[1778097891209,31.75,81599.26,142.4,-0.04495,0.0001,2.8503]
[1778097894616,31.76,81607.65,142.4,-0.04415,0.0001,2.8096]
[1778097897190,31.76,81609.22,142.4,-0.04401,0.0001,2.80226]
[1778097900676,31.77,81611.28,142.4,-0.04385,0.0001,2.79403]
[1778097902672,31.77,81603.39,142.4,-0.04465,0.0001,2.8348]
[1778097905693,31.78,81595.5,142.4,-0.04545,0.0001,2.87573]
[1778097907306,31.78,81589.03,142.4,-0.04612,0.0001,2.90928]
[1778097909361,31.78,81587.8,142.4,-0.04625,0.0001,2.91585]
[1778097915412,31.79,81587.5,142.4,-0.04631,0.0001,2.9188]
[1778097919143,31.79,81583.17,142.4,-0.04678,0.0001,2.94231]
[1778097919469,31.79,81583.17,142.4,-0.04678,0.0001,2.94231]
[1778097919875,31.8,81581.94,142.4,-0.04691,0.0001,2.94886]
[1778097920377,31.8,81575.02,142.4,-0.04763,0.0001,2.98472]
[1778097923825,31.8,81581.62,142.4,-0.04695,0.0001,2.95118]
[1778097928861,31.8,81576.11,142.4,-0.04755,0.0001,2.98075]
[1778097933896,31.81,81576.23,142.4,-0.04744,0.0001,2.97317]
[1778097938931,31.81,81575.55,142.4,-0.04752,0.0001,2.9776]
[1778097943966,31.81,81575.22,142.4,-0.04758,0.0001,2.98017]
[1778097949001,31.82,81575.59,142.4,-0.04756,0.0001,2.97913]
[1778097954287,31.82,81573.32,142.4,-0.0478,0.0001,2.99153]
[1778097960198,31.82,81573.36,142.4,-0.04782,0.0001,2.99224]
[1778097961085,31.82,81567.09,142.4,-0.04848,0.00011,3.0251]
[1778097966556,31.82,81563.96,142.4,-0.04882,0.00011,3.04175]
[1778097972163,31.83,81563.7,142.4,-0.04885,0.00011,3.04359]
[1778097977198,31.83,81567.98,142.4,-0.04841,0.00011,3.0217]
[1778097983240,31.83,81567.9,142.4,-0.04843,0.00011,3.02276]
[1778097989284,31.83,81568.56,142.4,-0.04838,0.0001,3.01995]
[1778097993312,31.84,81558.25,142.4,-0.04936,0.00011,3.06639]
[1778097995326,31.84,81552.18,142.4,-0.05001,0.00011,3.09842]
[1778098000361,31.83,81550.94,142.4,-0.05014,0.00011,3.10488]
[1778098005396,31.83,81551.6,142.4,-0.05007,0.00011,3.10122]
[1778098010431,31.83,81552.5,142.4,-0.04997,0.00011,3.09631]
[1778098014459,31.83,81560.07,142.4,-0.04916,0.00011,3.05637]
[1778098019209,31.83,81559.56,142.4,-0.04921,0.00011,3.05919]
[1778098019463,31.83,81559.56,142.4,-0.04921,0.00011,3.05919]
[1778098022515,31.83,81570.52,142.4,-0.04806,0.0001,3.00222]
[1778098029564,31.84,81570.18,142.4,-0.04812,0.0001,3.00489]
[1778098033048,31.84,81570.19,142.4,-0.04812,0.0001,3.00523]
[1778098035283,31.84,81571.4,142.4,-0.048,0.0001,2.99923]
[1778098036221,31.84,81571.37,142.4,-0.04801,0.0001,2.99952]
[1778098036594,31.84,81571.37,142.4,-0.04801,0.0001,2.99952]
[1778098036622,31.84,81586.85,142.4,-0.04642,0.0001,2.92013]
[1778098037622,31.84,81599.2,142.4,-0.04518,0.0001,2.85793]
[1778098041165,31.85,81604.23,142.4,-0.04471,0.0001,2.83393]
[1778098046685,31.86,81598.37,142.4,-0.04533,0.0001,2.86565]
[1778098051720,31.86,81595.36,142.4,-0.04556,0.0001,2.87485]
[1778098056755,31.87,81592.16,142.4,-0.04591,0.0001,2.89257]
[1778098061790,31.88,81592.27,142.4,-0.04593,0.0001,2.89353]
[1778098064811,31.88,81584.56,142.4,-0.04673,0.0001,2.93362]
[1778098065752,31.88,81584.56,142.4,-0.04673,0.0001,2.93362]
[1778098066522,31.88,81584.56,142.4,-0.04673,0.0001,2.93362]
[1778098071031,31.88,81584.69,142.4,-0.04674,0.0001,2.93408]
[1778098071863,31.89,81577.55,142.4,-0.04748,0.0001,2.97115]
[1778098076898,31.89,81577.67,142.4,-0.04748,0.0001,2.97144]
[1778098079919,31.89,81585.76,142.4,-0.04666,0.0001,2.9305]
[1778098084954,31.9,81585.05,142.4,-0.04676,0.0001,2.93525]
[1778098089989,31.9,81586.17,142.4,-0.04667,0.0001,2.9307]
[1778098092330,31.9,81585.87,142.4,-0.0467,0.0001,2.93247]
[1778098095109,31.9,81585.77,142.4,-0.04673,0.0001,2.9339]
[1778098097038,31.91,81579.14,142.4,-0.04742,0.0001,2.96849]
[1778098097884,31.91,81579.14,142.4,-0.04742,0.0001,2.96849]
[1778098103081,31.91,81580.73,142.4,-0.04728,0.0001,2.9614]
[1778098108116,31.91,81580.32,142.4,-0.04734,0.0001,2.96438]
[1778098113151,31.92,81579.8,142.4,-0.0473,0.0001,2.96008]
[1778098114561,31.92,81579.8,142.4,-0.0473,0.0001,2.96008]
[1778098121208,31.92,81574.4,142.4,-0.04788,0.0001,2.98902]
[1778098126243,31.92,81570.12,142.4,-0.04834,0.0001,3.01173]
[1778098128257,31.93,81576.96,142.4,-0.04763,0.0001,2.97659]
[1778098131857,31.93,81576.08,142.4,-0.04773,0.0001,2.98156]
[1778098133576,31.93,81576.78,142.4,-0.04766,0.0001,2.97809]
[1778098139334,31.93,81576.56,142.4,-0.0477,0.0001,2.98025]
[1778098141348,31.93,81582.63,142.4,-0.04708,0.0001,2.94941]
[1778098146383,31.94,81584.23,142.4,-0.04694,0.0001,2.94228]
[1778098151418,31.94,81585.54,142.4,-0.04683,0.0001,2.93665]
[1778098155102,31.94,81585.37,142.4,-0.04686,0.0001,2.93818]
[1778098158469,31.95,81585.55,142.4,-0.04686,0.0001,2.93813]
[1778098161490,31.95,81585.17,142.4,-0.04691,0.0001,2.94072]
[1778098162453,31.95,81585.17,142.4,-0.04691,0.0001,2.94072]
[1778098163124,31.95,81584.23,142.4,-0.04701,0.0001,2.94573]
[1778098163450,31.95,81584.23,142.4,-0.04701,0.0001,2.94573]
[1778098164368,31.95,81582.86,142.4,-0.04715,0.0001,2.95294]
[1778098169546,31.96,81586.29,142.4,-0.04683,0.0001,2.93667]
[1778098173574,31.96,81596.88,142.4,-0.04566,0.0001,2.87616]
[1778098178609,31.97,81596.74,142.4,-0.04571,0.0001,2.87846]
[1778098183644,31.97,81591.97,142.4,-0.04622,0.0001,2.90403]
[1778098184661,31.97,81591.97,142.4,-0.04622,0.0001,2.90403]
[1778098184786,31.97,81591.83,142.4,-0.04623,0.0001,2.90501]
[1778098187759,31.97,81592.04,142.4,-0.04622,0.0001,2.90421]
[1778098188679,31.98,81583.14,142.4,-0.04714,0.0001,2.95028]
[1778098189332,31.98,81583.14,142.4,-0.04714,0.0001,2.95028]
[1778098189835,31.98,81578.46,142.4,-0.04763,0.0001,2.97445]
[1778098189922,31.98,81578.46,142.4,-0.04763,0.0001,2.97445]
[1778098190271,31.98,81578.46,142.4,-0.04763,0.0001,2.97445]
[1778098192122,31.98,81572.33,142.4,-0.04827,0.0001,3.00632]
[1778098197742,31.98,81575.38,142.4,-0.04796,0.0001,2.99124]
[1778098198534,31.98,81575.38,142.4,-0.04796,0.0001,2.99124]
[1778098203784,31.98,81570.92,142.4,-0.04844,0.0001,3.01493]
[1778098204717,31.98,81570.92,142.4,-0.04844,0.0001,3.01493]
[1778098209826,31.99,81567.85,142.4,-0.04878,0.00011,3.03137]
[1778098214861,31.99,81567.77,142.4,-0.04879,0.00011,3.03208]
[1778098217120,31.99,81567.83,142.4,-0.04879,0.00011,3.03183]
[1778098217129,31.99,81567.83,142.4,-0.04879,0.00011,3.03183]
[1778098218210,31.99,81566.42,142.4,-0.04894,0.00011,3.03922]
[1778098218220,31.99,81566.42,142.4,-0.04894,0.00011,3.03922]
[1778098225938,31.99,81561.62,142.4,-0.04945,0.00011,3.06441]
[1778098227514,31.99,81561.62,142.4,-0.04945,0.00011,3.06441]
[1778098230973,31.99,81573.51,142.4,-0.0482,0.0001,3.00289]
[1778098237015,31.99,81573.04,142.4,-0.04815,0.0001,2.99808]
[1778098242050,31.99,81573.4,142.4,-0.04812,0.0001,2.99682]
[1778098247085,32.0,81573.4,142.4,-0.04813,0.0001,2.99744]
[1778098252120,32.0,81573.8,142.4,-0.0481,0.0001,2.99598]
[1778098257155,32.0,81573.4,142.4,-0.04816,0.0001,2.99867]
[1778098262469,32.0,81573.21,142.4,-0.04819,0.0001,3.00013]
[1778098264471,32.0,81573.4,142.4,-0.04817,0.0001,2.99951]
[1778098270249,32.01,81573.04,142.4,-0.04823,0.0001,3.0022]
[1778098272263,32.01,81565.62,142.4,-0.04901,0.00011,3.04089]
[1778098277298,32.01,81565.15,142.4,-0.04907,0.00011,3.04357]
[1778098282333,32.01,81565.93,142.4,-0.04899,0.00011,3.03972]
[1778098282997,32.01,81565.93,142.4,-0.04899,0.00011,3.03972]
[1778098285058,32.01,81575.89,142.4,-0.04795,0.0001,2.98826]
[1778098290390,32.01,81577.54,142.4,-0.04779,0.0001,2.98067]
[1778098291241,32.01,81577.54,142.4,-0.04779,0.0001,2.98067]
[1778098293306,32.02,81576.79,142.4,-0.04776,0.0001,2.97692]
[1778098298446,32.02,81576.81,142.4,-0.04778,0.0001,2.97776]
[1778098300499,32.02,81579.19,142.4,-0.04753,0.0001,2.96569]
[1778098300554,32.02,81579.19,142.4,-0.04753,0.0001,2.96569]
[1778098300785,32.02,81579.19,142.4,-0.04753,0.0001,2.96569]
[1778098301472,32.02,81593.3,142.4,-0.0461,0.0001,2.8943]
[1778098302380,32.02,81593.3,142.4,-0.0461,0.0001,2.8943]
[1778098307514,32.03,81597.26,142.4,-0.04574,0.0001,2.87629]
[1778098309797,32.03,81597.31,142.4,-0.04574,0.0001,2.87635]
[1778098310639,32.03,81596.4,142.4,-0.04584,0.0001,2.88124]
[1778098316577,32.04,81599.67,142.4,-0.04556,0.0001,2.86718]
[1778098317109,32.04,81599.67,142.4,-0.04556,0.0001,2.86718]
[1778098317584,32.04,81593.19,142.4,-0.04622,0.0001,2.90012]
[1778098322620,32.05,81590.02,142.4,-0.04656,0.0001,2.91741]
[1778098327655,32.05,81590.61,142.4,-0.04653,0.0001,2.91562]
[1778098332690,32.06,81590.45,142.4,-0.04657,0.0001,2.91764]
[1778098337726,32.06,81591.26,142.4,-0.04651,0.0001,2.91467]
[1778098342761,32.07,81591.35,142.4,-0.04652,0.0001,2.91541]
[1778098344906,32.07,81589.99,142.4,-0.04667,0.0001,2.92254]
[1778098352831,32.07,81581.64,142.4,-0.04744,0.0001,2.95915]
[1778098356859,32.08,81589.92,142.4,-0.04661,0.0001,2.91769]
[1778098361894,32.08,81590.51,142.4,-0.04657,0.0001,2.91588]
[1778098363567,32.08,81593.38,142.4,-0.04629,0.0001,2.9016]
[1778098363619,32.08,81593.38,142.4,-0.04629,0.0001,2.9016]
[1778098368944,32.09,81601.59,142.4,-0.0455,0.0001,2.86216]
[1778098369081,32.09,81601.59,142.4,-0.0455,0.0001,2.86216]
[1778098374678,32.09,81600.31,142.4,-0.04565,0.0001,2.86988]
[1778098381028,32.1,81598.05,142.4,-0.04593,0.0001,2.8836]
[1778098386067,32.11,81601.01,142.4,-0.04566,0.0001,2.87024]
[1778098391149,32.11,81598.98,142.4,-0.04588,0.0001,2.88132]
[1778098397144,32.12,81601.37,142.4,-0.04569,0.0001,2.8717]
[1778098402180,32.13,81600.11,142.4,-0.04585,0.0001,2.87954]
[1778098407318,32.13,81601.29,142.4,-0.04575,0.0001,2.8748]
[1778098408628,32.14,81608.92,142.4,-0.04501,0.0001,2.83764]
[1778098411246,32.14,81616.78,142.4,-0.04414,0.0001,2.79184]
[1778098416405,32.15,81616.76,142.4,-0.04418,0.0001,2.79361]
[1778098419676,32.15,81617.81,142.4,-0.04411,0.0001,2.7902]
[1778098419740,32.16,81610.84,142.4,-0.0448,0.0001,2.825]
[1778098421117,32.16,81610.62,142.4,-0.04482,0.0001,2.82609]
[1778098426649,32.16,81613.09,142.4,-0.04462,0.0001,2.81613]
[1778098427010,32.17,81617.91,142.4,-0.04416,0.0001,2.79277]
[1778098427031,32.17,81617.91,142.4,-0.04416,0.0001,2.79277]
[1778098430503,32.17,81625.29,142.4,-0.04348,0.0001,2.75803]
[1778098436047,32.18,81628.11,142.4,-0.04327,0.0001,2.74731]
[1778098441455,32.2,81624.26,142.4,-0.04369,0.0001,2.76909]
[1778098446490,32.2,81630.32,142.4,-0.04316,0.0001,2.74199]
[1778098448504,32.21,81622.96,142.4,-0.04389,0.0001,2.77879]
[1778098453539,32.22,81622.83,142.4,-0.04394,0.0001,2.78159]
[1778098459581,32.23,81623.51,142.4,-0.04393,0.0001,2.78087]
[1778098464616,32.24,81623.64,142.4,-0.04395,0.0001,2.78238]
[1778098469652,32.25,81625.33,142.4,-0.04383,0.0001,2.77625]
[1778098474687,32.25,81628.85,142.4,-0.04343,0.0001,2.75365]
[1778098476743,32.26,81629.56,142.4,-0.04337,0.0001,2.75067]
[1778098478515,32.26,81629.82,142.4,-0.04336,0.0001,2.75036]
[1778098478762,32.26,81629.82,142.4,-0.04336,0.0001,2.75036]
[1778098481736,32.27,81643.69,142.4,-0.04209,9e-05,2.68558]
[1778098485764,32.28,81636.97,142.4,-0.04277,9e-05,2.72003]
[1778098490361,32.28,81637.06,142.4,-0.0428,9e-05,2.7217]
[1778098492866,32.29,81632.82,142.4,-0.04322,0.0001,2.74318]
[1778098494827,32.29,81622.5,142.4,-0.04424,0.0001,2.79476]
[1778098499862,32.3,81623.95,142.4,-0.04414,0.0001,2.78969]
[1778098500869,32.3,81632.0,142.4,-0.04337,0.0001,2.75091]
[1778098502854,32.31,81634.46,142.4,-0.04315,9e-05,2.73948]
[1778098507920,32.32,81633.34,142.4,-0.04331,0.0001,2.74781]
[1778098508953,32.32,81633.34,142.4,-0.04331,0.0001,2.74781]
[1778098513000,32.33,81633.64,142.4,-0.04332,0.0001,2.74826]
[1778098520008,32.34,81639.37,142.4,-0.04286,9e-05,2.72469]
[1778098525040,32.35,81638.77,142.4,-0.04296,9e-05,2.73013]
[1778098528061,32.36,81645.59,142.4,-0.04235,9e-05,2.69893]
[1778098529068,32.36,81652.31,142.4,-0.04174,9e-05,2.66751]
[1778098534104,32.37,81653.67,142.4,-0.04156,9e-05,2.65659]
[1778098536022,32.38,81654.08,142.4,-0.04154,9e-05,2.65528]
[1778098538279,32.38,81663.31,142.4,-0.04074,9e-05,2.61388]
[1778098539317,32.39,81663.51,142.4,-0.04073,9e-05,2.61364]
[1778098545183,32.4,81663.11,142.4,-0.04085,9e-05,2.61963]
[1778098549211,32.41,81655.93,142.4,-0.04155,9e-05,2.65605]
[1778098554421,32.42,81654.3,142.4,-0.04175,9e-05,2.66622]
[1778098558231,32.43,81651.84,142.4,-0.04202,9e-05,2.6802]
[1778098559281,32.44,81636.5,142.4,-0.04348,0.0001,2.75478]
[1778098564316,32.45,81634.2,142.4,-0.04374,0.0001,2.76807]
[1778098570358,32.46,81633.78,142.4,-0.04384,0.0001,2.77267]
[1778098574386,32.46,81633.82,142.4,-0.04386,0.0001,2.77417]
[1778098579421,32.47,81634.44,142.4,-0.04385,0.0001,2.77326]
[1778098584456,32.48,81632.11,142.4,-0.04411,0.0001,2.78662]
[1778098589491,32.49,81633.84,142.4,-0.04398,0.0001,2.78019]
[1778098594526,32.5,81634.65,142.4,-0.04383,0.0001,2.77065]
[1778098600025,32.51,81639.42,142.4,-0.04342,9e-05,2.74978]
[1778098605603,32.52,81640.16,142.4,-0.04341,9e-05,2.74937]
[1778098610710,32.53,81640.33,142.4,-0.04343,9e-05,2.75034]
[1778098610769,32.53,81648.35,142.4,-0.04269,9e-05,2.71235]
[1778098612185,32.53,81648.35,142.4,-0.04269,9e-05,2.71235]
[1778098618885,32.54,81655.98,142.4,-0.04205,9e-05,2.67969]
[1778098624740,32.56,81654.5,142.4,-0.04226,9e-05,2.6906]
[1778098629775,32.57,81654.97,142.4,-0.04227,9e-05,2.6911]
[1778098634810,32.58,81651.3,142.4,-0.04266,9e-05,2.71125]
[1778098639845,32.59,81651.73,142.4,-0.04267,9e-05,2.71174]
[1778098644880,32.6,81651.89,142.4,-0.04271,9e-05,2.71349]
[1778098649915,32.61,81650.68,142.4,-0.04287,9e-05,2.7217]
[1778098654957,32.62,81651.88,142.4,-0.04268,9e-05,2.71033]
[1778098659989,32.63,81661.95,142.4,-0.04181,9e-05,2.66601]
[1778098662741,32.64,81662.51,142.4,-0.04178,9e-05,2.66453]
[1778098663610,32.64,81662.91,142.4,-0.04176,9e-05,2.66322]
[1778098667137,32.65,81664.39,142.4,-0.04166,9e-05,2.65801]
[1778098673228,32.66,81664.2,142.4,-0.04174,9e-05,2.66239]
[1778098673561,32.66,81664.69,142.4,-0.04171,9e-05,2.66067]
[1778098678867,32.68,81664.2,142.4,-0.04181,9e-05,2.66585]
[1778098679215,32.68,81664.2,142.4,-0.04181,9e-05,2.66585]
[1778098685163,32.69,81664.79,142.4,-0.04183,9e-05,2.66707]
[1778098690198,32.7,81666.22,142.4,-0.04176,9e-05,2.66322]
[1778098693645,32.71,81667.54,142.4,-0.04167,9e-05,2.65879]
[1778098697014,32.72,81667.08,142.4,-0.04175,9e-05,2.66276]
[1778098697448,32.72,81662.77,142.4,-0.04215,9e-05,2.68358]
[1778098699596,32.73,81655.54,142.4,-0.04284,9e-05,2.71883]
[1778098708324,32.74,81655.74,142.4,-0.04291,9e-05,2.72219]
[1778098709632,32.75,81656.01,142.4,-0.04289,9e-05,2.72138]
[1778098712352,32.75,81660.53,142.4,-0.04239,9e-05,2.69379]
[1778098713565,32.75,81660.53,142.4,-0.04239,9e-05,2.69379]
[1778098715682,32.76,81660.07,142.4,-0.04245,9e-05,2.69699]
[1778098721415,32.77,81660.84,142.4,-0.04245,9e-05,2.69695]
[1778098726450,32.78,81662.2,142.4,-0.04238,9e-05,2.69305]
[1778098731486,32.79,81664.95,142.4,-0.04217,9e-05,2.68275]
[1778098736522,32.8,81663.62,142.4,-0.04235,9e-05,2.69163]
[1778098739912,32.81,81662.9,142.4,-0.04244,9e-05,2.69655]
[1778098746144,32.82,81662.29,142.4,-0.04255,9e-05,2.70193]
[1778098749613,32.83,81655.61,142.4,-0.04322,9e-05,2.73606]
[1778098754654,32.84,81650.01,142.4,-0.04379,9e-05,2.76499]
[1778098755663,32.84,81641.61,142.4,-0.0446,0.0001,2.80585]
[1778098762302,32.85,81639.61,142.4,-0.04482,0.0001,2.81685]
[1778098767748,32.86,81638.72,142.4,-0.04496,0.0001,2.82382]
[1778098772783,32.86,81635.98,142.4,-0.04514,0.0001,2.83079]
[1778098776395,32.86,81640.09,142.4,-0.04475,0.0001,2.81138]
[1778098778607,32.87,81640.58,142.4,-0.04472,0.0001,2.80993]
[1778098782489,32.87,81641.1,142.4,-0.04469,0.0001,2.80864]
[1778098783438,32.87,81641.11,142.4,-0.0447,0.0001,2.8089]
[1778098788671,32.88,81641.14,142.4,-0.04473,0.0001,2.81029]
[1778098794731,32.89,81641.12,142.4,-0.04476,0.0001,2.81192]
[1778098799972,32.9,81640.19,142.4,-0.04489,0.0001,2.81854]
[1778098805007,32.9,81640.95,142.4,-0.04485,0.0001,2.81634]
[1778098809784,32.91,81643.02,142.4,-0.04467,0.0001,2.80751]
[1778098810043,32.91,81654.41,142.4,-0.04359,9e-05,2.75315]
[1778098813001,32.91,81656.25,142.4,-0.04344,9e-05,2.7452]
[1778098818568,32.92,81655.84,142.4,-0.04351,9e-05,2.74919]
[1778098824142,32.93,81650.88,142.4,-0.04404,9e-05,2.77564]
[1778098825078,32.93,81650.88,142.4,-0.04404,9e-05,2.77564]
[1778098828616,32.94,81650.19,142.4,-0.04413,0.0001,2.78039]
[1778098831177,32.94,81650.74,142.4,-0.04409,9e-05,2.77845]
[1778098836229,32.95,81655.51,142.4,-0.04357,9e-05,2.75016]
[1778098841264,32.96,81654.11,142.4,-0.04374,9e-05,2.75876]
[1778098843598,32.96,81653.27,142.4,-0.04384,9e-05,2.76352]
[1778098849320,32.97,81651.5,142.4,-0.04405,9e-05,2.77418]
[1778098849699,32.97,81651.5,142.4,-0.04405,9e-05,2.77418]
[1778098860398,32.99,81656.8,142.4,-0.04363,9e-05,2.75297]
[1778098865433,32.99,81657.76,142.4,-0.04357,9e-05,2.75033]
[1778098870470,33.0,81655.51,142.4,-0.04382,9e-05,2.76295]
[1778098872265,33.0,81652.04,142.4,-0.04416,9e-05,2.7799]
[1778098872484,33.0,81645.09,142.4,-0.04483,0.0001,2.81364]
[1778098874498,33.01,81637.7,142.4,-0.04556,0.0001,2.84997]
[1778098879535,33.01,81629.47,142.4,-0.04639,0.0001,2.89131]
[1778098883562,33.01,81617.32,142.4,-0.04761,0.0001,2.95193]
[1778098885576,33.01,81611.09,142.4,-0.04824,0.0001,2.98312]
[1778098890611,33.01,81610.71,142.4,-0.04828,0.0001,2.98505]
[1778098893632,33.01,81602.27,142.4,-0.04903,0.0001,3.01946]
[1778098898667,33.01,81599.64,142.4,-0.0493,0.0001,3.03243]
[1778098903265,33.01,81593.76,142.4,-0.04991,0.0001,3.06204]
[1778098905920,33.01,81590.54,142.4,-0.05024,0.00011,3.0781]
[1778098906112,33.01,81590.54,142.4,-0.05024,0.00011,3.0781]
[1778098908503,33.01,81583.81,142.4,-0.05094,0.00011,3.11233]
[1778098910032,33.01,81582.97,142.4,-0.05104,0.00011,3.11687]
[1778098910751,33.01,81574.34,142.4,-0.05197,0.00011,3.16176]
[1778098915786,33.01,81579.05,142.4,-0.05148,0.00011,3.13793]
[1778098920821,33.02,81580.21,142.4,-0.05136,0.00011,3.13255]
[1778098925856,33.02,81580.18,142.4,-0.05138,0.00011,3.13336]
[1778098930891,33.02,81580.45,142.4,-0.05136,0.00011,3.13263]
[1778098935932,33.02,81580.06,142.4,-0.05142,0.00011,3.13547]
[1778098940968,33.03,81583.52,142.4,-0.05107,0.00011,3.11826]
[1778098946003,33.03,81582.44,142.4,-0.0512,0.00011,3.12462]
[1778098951038,33.03,81582.92,142.4,-0.05104,0.00011,3.11472]
[1778098956073,33.04,81580.69,142.4,-0.05129,0.00011,3.12698]
[1778098961108,33.04,81582.0,142.4,-0.05117,0.00011,3.12097]
[1778098966144,33.04,81582.04,142.4,-0.05118,0.00011,3.12154]
[1778098971179,33.04,81582.13,142.4,-0.05119,0.00011,3.12185]
[1778098976214,33.05,81582.43,142.4,-0.05117,0.00011,3.12107]
[1778098981249,33.05,81585.99,142.4,-0.05081,0.00011,3.10363]
[1778098984409,33.05,81585.99,142.4,-0.05081,0.00011,3.10363]
[1778098990312,33.05,81591.31,142.4,-0.05024,0.00011,3.07608]
[1778098995254,33.05,81591.81,142.4,-0.05018,0.00011,3.07297]
[1778098998578,33.05,81591.37,142.4,-0.05021,0.00011,3.07482]
[1778099001430,33.04,81591.56,142.4,-0.05019,0.00011,3.07344]
[1778099005417,33.04,81598.86,142.4,-0.04941,0.0001,3.03569]
[1778099006479,33.04,81598.86,142.4,-0.04941,0.0001,3.03569]
[1778099006672,33.04,81598.86,142.4,-0.04941,0.0001,3.03569]
[1778099006921,33.04,81599.04,142.4,-0.04939,0.0001,3.0347]
[1778099007431,33.04,81609.29,142.4,-0.04833,0.0001,2.983]
[1778099008438,33.04,81621.91,142.4,-0.04705,0.0001,2.92021]
[1778099009001,33.04,81621.91,142.4,-0.04705,0.0001,2.92021]
[1778099013584,33.04,81623.35,142.4,-0.0468,0.0001,2.90569]
[1778099015184,33.04,81623.17,142.4,-0.04682,0.0001,2.90672]
[1778099020522,33.05,81623.99,142.4,-0.04676,0.0001,2.90367]
[1778099025557,33.05,81623.92,142.4,-0.04678,0.0001,2.90473]
[1778099030592,33.05,81625.62,142.4,-0.04663,0.0001,2.8971]
[1778099032055,33.05,81626.91,142.4,-0.0465,0.0001,2.89091]
[1778099033580,33.06,81629.34,142.4,-0.04627,0.0001,2.87916]
[1778099038648,33.06,81631.17,142.4,-0.04611,0.0001,2.87138]
[1778099043683,33.06,81625.24,142.4,-0.04672,0.0001,2.90138]
[1778099048719,33.07,81625.12,142.4,-0.04674,0.0001,2.9027]
[1778099054465,33.07,81625.68,142.4,-0.0467,0.0001,2.90066]
[1778099059797,33.07,81625.61,142.4,-0.04673,0.0001,2.9019]
[1778099064832,33.08,81625.54,142.4,-0.04675,0.0001,2.90295]
[1778099069867,33.08,81625.35,142.4,-0.04678,0.0001,2.90457]
[1778099074311,33.08,81627.01,142.4,-0.04651,0.0001,2.88909]
[1778099080437,33.08,81626.42,142.4,-0.04658,0.0001,2.89246]
[1778099086513,33.09,81627.77,142.4,-0.04647,0.0001,2.88706]
[1778099092532,33.09,81627.95,142.4,-0.04647,0.0001,2.88715]
[1778099103098,33.1,81627.6,142.4,-0.04654,0.0001,2.89083]
[1778099104743,33.1,81627.6,142.4,-0.04654,0.0001,2.89083]
[1778099107102,33.1,81628.05,142.4,-0.04651,0.0001,2.88909]
[1778099107950,33.1,81631.81,142.4,-0.04614,0.0001,2.87084]
[1778099108601,33.1,81631.81,142.4,-0.04614,0.0001,2.87084]
[1778099112069,33.11,81637.01,142.4,-0.04565,0.0001,2.8464]
[1778099117197,33.11,81633.65,142.4,-0.046,0.0001,2.864]
[1778099122232,33.12,81633.91,142.4,-0.046,0.0001,2.86372]
[1778099127267,33.12,81635.78,142.4,-0.04583,0.0001,2.85564]
[1778099130804,33.12,81635.92,142.4,-0.04583,0.0001,2.8556]
[1778099131528,33.12,81648.59,142.4,-0.0445,0.0001,2.78685]
[1778099135082,33.13,81654.45,142.4,-0.04396,9e-05,2.75992]
[1778099137760,33.13,81654.14,142.4,-0.044,9e-05,2.76213]
[1778099143580,33.14,81657.97,142.4,-0.04369,9e-05,2.74614]
[1778099147298,33.14,81655.26,142.4,-0.04396,9e-05,2.75976]
[1778099152443,33.16,81654.48,142.4,-0.04409,9e-05,2.76637]
[1778099153352,33.16,81654.48,142.4,-0.04409,9e-05,2.76637]
[1778099158575,33.16,81652.3,142.4,-0.04432,0.0001,2.77814]
[1778099165531,33.17,81652.11,142.4,-0.04439,0.0001,2.78137]
[1778099170570,33.18,81653.78,142.4,-0.04427,0.0001,2.77572]
[1778099175605,33.19,81652.67,142.4,-0.04441,0.0001,2.78268]
[1778099177674,33.19,81652.67,142.4,-0.04441,0.0001,2.78268]
[1778099183745,33.2,81652.67,142.4,-0.04445,0.0001,2.78461]
[1778099186248,33.2,81653.97,142.4,-0.04434,0.0001,2.77936]
[1778099186682,33.2,81668.44,142.4,-0.04299,9e-05,2.71124]
[1778099186991,33.2,81668.44,142.4,-0.04299,9e-05,2.71124]
[1778099188824,33.2,81670.38,142.4,-0.04283,9e-05,2.70291]
[1778099191061,33.21,81670.29,142.4,-0.04286,9e-05,2.70467]
[1778099196752,33.22,81670.05,142.4,-0.04283,9e-05,2.70083]
[1778099201787,33.23,81673.49,142.4,-0.04255,9e-05,2.68705]
[1778099206824,33.24,81675.21,142.4,-0.04244,9e-05,2.68141]
[1778099206909,33.24,81675.21,142.4,-0.04244,9e-05,2.68141]
[1778099208592,33.24,81675.24,142.4,-0.04245,9e-05,2.68175]
[1778099212908,33.25,81676.53,142.4,-0.04237,9e-05,2.67768]
[1778099218559,33.26,81674.45,142.4,-0.04261,9e-05,2.68977]
[1778099223614,33.27,81677.72,142.4,-0.04236,9e-05,2.67736]
[1778099223680,33.27,81688.27,142.4,-0.04142,9e-05,2.62922]
[1778099223943,33.27,81695.07,142.4,-0.04081,9e-05,2.59814]
[1778099228978,33.29,81694.87,142.4,-0.04088,9e-05,2.60209]
[1778099234013,33.3,81687.51,142.4,-0.0416,9e-05,2.63866]
[1778099239048,33.31,81688.81,142.4,-0.04153,9e-05,2.63538]
[1778099244083,33.32,81680.6,142.4,-0.04233,9e-05,2.67593]
[1778099245116,33.32,81680.6,142.4,-0.04233,9e-05,2.67593]
[1778099251132,33.34,81672.83,142.4,-0.04299,9e-05,2.70757]
[1778099256167,33.34,81673.31,142.4,-0.04299,9e-05,2.70741]
[1778099258181,33.35,81667.17,142.4,-0.04358,9e-05,2.73702]
[1778099263242,33.35,81666.86,142.4,-0.04364,9e-05,2.73996]
[1778099268552,33.36,81659.44,142.4,-0.04437,9e-05,2.77669]
[1778099272280,33.37,81648.53,142.4,-0.04544,0.0001,2.83043]
[1778099274659,33.37,81640.39,142.4,-0.04624,0.0001,2.8701]
[1778099280336,33.37,81631.87,142.4,-0.0471,0.0001,2.91231]
[1778099285372,33.37,81629.73,142.4,-0.04732,0.0001,2.92311]
[1778099290406,33.37,81628.34,142.4,-0.04746,0.0001,2.93019]
[1778099295441,33.38,81626.28,142.4,-0.04767,0.0001,2.94046]
[1778099298462,33.38,81619.28,142.4,-0.04838,0.0001,2.97512]
[1778099300476,33.37,81612.61,142.4,-0.04906,0.0001,3.00825]
[1778099305578,33.37,81613.25,142.4,-0.04899,0.0001,3.00465]
[1778099313573,33.37,81609.39,142.4,-0.04925,0.0001,3.01509]
[1778099315587,33.37,81600.63,142.4,-0.05015,0.0001,3.05893]
[1778099320622,33.37,81591.68,142.4,-0.05108,0.00011,3.10342]
[1778099325657,33.36,81589.52,142.4,-0.05128,0.00011,3.11314]
[1778099330692,33.35,81587.25,142.4,-0.0515,0.00011,3.12345]
[1778099331131,33.35,81587.25,142.4,-0.0515,0.00011,3.12345]
[1778099331244,33.35,81587.25,142.4,-0.0515,0.00011,3.12345]
[1778099334242,33.35,81578.75,142.4,-0.05239,0.00011,3.16629]
[1778099336013,33.35,81587.85,142.4,-0.0514,0.00011,3.11887]
[1778099341770,33.34,81589.66,142.4,-0.05118,0.00011,3.10816]
[1778099343156,33.34,81590.76,142.4,-0.05105,0.00011,3.1023]
[1778099344965,33.34,81592.43,142.4,-0.05087,0.00011,3.09356]
[1778099352456,33.33,81592.7,142.4,-0.05081,0.00011,3.0905]
[1778099359896,33.33,81581.36,142.4,-0.05198,0.00011,3.14663]
[1778099364931,33.32,81579.18,142.4,-0.05218,0.00011,3.15629]
[1778099369966,33.31,81581.73,142.4,-0.05188,0.00011,3.14158]
[1778099375001,33.31,81580.93,142.4,-0.05181,0.00011,3.13606]
[1778099376009,33.31,81570.39,142.4,-0.05295,0.00011,3.19031]
[1778099376157,33.31,81570.39,142.4,-0.05295,0.00011,3.19031]
[1778099382050,33.31,81573.81,142.4,-0.05257,0.00011,3.17227]
[1778099387085,33.3,81570.31,142.4,-0.05295,0.00011,3.1902]
[1778099392120,33.3,81559.98,142.4,-0.05408,0.00011,3.24392]
[1778099397155,33.3,81555.53,142.4,-0.05456,0.00011,3.26652]
[1778099402190,33.3,81554.36,142.4,-0.05468,0.00011,3.2718]
[1778099406884,33.29,81545.19,142.4,-0.05569,0.00011,3.31943]
[1778099411259,33.29,81558.25,142.4,-0.0542,0.00011,3.24927]
[1778099416303,33.29,81553.53,142.4,-0.05471,0.00011,3.27347]
[1778099421339,33.28,81550.18,142.4,-0.05507,0.00011,3.29031]
[1778099426417,33.28,81544.67,142.4,-0.05568,0.00011,3.31878]
[1778099427057,33.28,81544.67,142.4,-0.05568,0.00011,3.31878]
[1778099427978,33.28,81532.86,142.4,-0.05703,0.00012,3.38155]
[1778099428677,33.28,81525.93,142.4,-0.05784,0.00012,3.41889]
[1778099434648,33.27,81521.38,142.4,-0.05822,0.00012,3.43413]
[1778099437658,33.27,81522.9,142.4,-0.05802,0.00012,3.42489]
[1778099442486,33.26,81513.15,142.4,-0.05915,0.00012,3.47671]
[1778099448121,33.26,81509.46,142.4,-0.05956,0.00012,3.4953]
[1778099449535,33.25,81499.64,142.4,-0.06074,0.00012,3.54891]
[1778099451557,33.25,81498.09,142.4,-0.06092,0.00012,3.5571]
[1778099451558,33.25,81498.09,142.4,-0.06092,0.00012,3.5571]
[1778099452534,33.25,81494.9,142.4,-0.0613,0.00012,3.57443]
[1778099452763,33.25,81485.45,142.4,-0.06247,0.00013,3.62693]
[1778099453703,33.25,81477.26,142.4,-0.06349,0.00013,3.67264]
[1778099455578,33.24,81470.77,142.4,-0.06429,0.00013,3.70825]
[1778099460613,33.23,81469.28,142.4,-0.0644,0.00013,3.71323]
[1778099465937,33.22,81467.65,142.4,-0.06455,0.00013,3.71983]
[1778099466655,33.21,81455.1,142.4,-0.06615,0.00013,3.79052]
[1778099471690,33.19,81450.23,142.4,-0.0667,0.00013,3.81462]
[1778099473703,33.19,81444.74,142.4,-0.06741,0.00013,3.8457]
[1778099478739,33.17,81447.45,142.4,-0.06693,0.00013,3.82464]
[1778099483780,33.16,81442.72,142.4,-0.06748,0.00013,3.84871]
[1778099489823,33.13,81433.37,142.4,-0.06859,0.00014,3.89698]
[1778099491469,33.13,81430.52,142.4,-0.06895,0.00014,3.9128]
[1778099491837,33.12,81429.76,142.4,-0.06889,0.00014,3.90725]
[1778099496872,33.11,81432.4,142.4,-0.06842,0.00014,3.88703]
[1778099497879,33.1,81438.05,142.4,-0.06764,0.00013,3.85299]
[1778099502914,33.09,81436.84,142.4,-0.06771,0.00013,3.85585]
[1778099507949,33.07,81433.23,142.4,-0.0681,0.00013,3.87274]
[1778099512985,33.05,81425.11,142.4,-0.0691,0.00014,3.91622]
[1778099514999,33.05,81414.96,142.4,-0.07045,0.00014,3.97459]
[1778099517017,33.04,81409.05,142.4,-0.07123,0.00014,4.00784]
[1778099521045,33.02,81415.34,142.4,-0.07025,0.00014,3.96597]
[1778099522052,33.02,81422.11,142.4,-0.0693,0.00014,3.92472]
[1778099527087,33.0,81420.4,142.4,-0.06942,0.00014,3.93013]
[1778099530108,32.99,81426.81,142.4,-0.06848,0.00014,3.88938]
[1778099531115,32.98,81433.01,142.4,-0.06763,0.00013,3.85199]
[1778099533129,32.98,81421.74,142.4,-0.06912,0.00014,3.91684]
[1778099538164,32.96,81410.86,142.4,-0.07051,0.00014,3.97689]
[1778099541185,32.95,81404.66,142.4,-0.0713,0.00014,4.01097]
[1778099546068,32.93,81399.48,142.4,-0.07194,0.00014,4.03791]
[1778099546230,32.93,81393.3,142.4,-0.07279,0.00014,4.0742]
[1778099546662,32.93,81393.3,142.4,-0.07279,0.00014,4.0742]
[1778099546684,32.93,81393.3,142.4,-0.07279,0.00014,4.0742]
[1778099547227,32.92,81383.0,142.4,-0.07424,0.00014,4.13576]
[1778099547283,32.92,81383.0,142.4,-0.07424,0.00014,4.13576]
[1778099549514,32.83,81375.94,142.4,-0.07468,0.00015,4.15411]
[1778099550479,32.82,81373.48,142.4,-0.07501,0.00015,4.16798]
[1778099557860,32.75,81367.86,142.4,-0.07524,0.00015,4.17439]
[1778099563249,32.59,81367.12,142.4,-0.07439,0.00015,4.1383]
[1778099563762,32.55,81368.53,142.4,-0.0739,0.00015,4.11744]
[1778099564458,32.54,81368.23,142.4,-0.07389,0.00015,4.11691]
[1778099566464,32.53,81367.54,142.4,-0.07396,0.00015,4.11999]
[1778099572402,32.5,81366.91,142.4,-0.07386,0.00015,4.11554]
[1778099573760,32.5,81366.91,142.4,-0.07386,0.00015,4.11554]
[1778099573875,32.5,81366.91,142.4,-0.07386,0.00015,4.11554]
[1778099574416,32.49,81357.31,142.4,-0.07521,0.00015,4.17273]
[1778099575731,32.49,81357.31,142.4,-0.07521,0.00015,4.17273]
[1778099575875,32.49,81357.31,142.4,-0.07521,0.00015,4.17273]
[1778099577662,32.39,81348.17,142.4,-0.07595,0.00015,4.20312]
[1778099578864,32.39,81348.17,142.4,-0.07595,0.00015,4.20312]
[1778099581129,32.35,81338.09,142.4,-0.07721,0.00015,4.25575]
[1778099586500,32.27,81336.33,142.4,-0.07697,0.00015,4.24574]
[1778099587806,32.27,81336.33,142.4,-0.07697,0.00015,4.24574]
[1778099587982,32.27,81336.33,142.4,-0.07697,0.00015,4.24574]
[1778099588089,32.26,81333.47,142.4,-0.07737,0.00015,4.26205]
[1778099588972,32.26,81333.47,142.4,-0.07737,0.00015,4.26205]
[1778099589021,32.25,81329.07,142.4,-0.07797,0.00015,4.28716]
[1778099589668,32.25,81329.07,142.4,-0.07797,0.00015,4.28716]
[1778099590171,32.25,81329.07,142.4,-0.07797,0.00015,4.28716]
[1778099590175,32.25,81329.07,142.4,-0.07797,0.00015,4.28716]
[1778099590455,32.24,81325.6,142.4,-0.07844,0.00015,4.30651]
[1778099590536,32.24,81325.6,142.4,-0.07844,0.00015,4.30651]
[1778099590989,32.24,81325.6,142.4,-0.07844,0.00015,4.30651]
[1778099590992,32.23,81318.59,142.4,-0.07946,0.00016,4.3483]
[1778099592133,32.22,81305.9,142.4,-0.08137,0.00016,4.42638]
[1778099595135,32.2,81307.22,142.4,-0.08104,0.00016,4.41302]
[1778099596599,32.16,81308.84,142.4,-0.08056,0.00016,4.3932]
[1778099599462,32.12,81299.39,142.4,-0.08175,0.00016,4.44152]
[1778099601156,32.08,81310.38,142.4,-0.07976,0.00016,4.36028]
[1778099601412,32.08,81310.38,142.4,-0.07976,0.00016,4.36028]
[1778099601472,32.08,81310.38,142.4,-0.07976,0.00016,4.36028]
[1778099603590,32.08,81309.36,142.4,-0.07991,0.00016,4.3665]
[1778099606257,32.07,81302.8,142.4,-0.08091,0.00016,4.40751]
[1778099606853,32.07,81302.8,142.4,-0.08091,0.00016,4.40751]
[1778099607278,32.07,81302.8,142.4,-0.08091,0.00016,4.40751]
[1778099608056,32.07,81304.98,142.4,-0.08056,0.00016,4.39295]
[1778099608656,32.07,81314.19,142.4,-0.07909,0.00016,4.33272]
[1778099610670,32.07,81320.45,142.4,-0.0781,0.00015,4.29196]
[1778099615673,32.06,81322.19,142.4,-0.07766,0.00015,4.27047]
[1778099616635,32.06,81322.13,142.4,-0.07766,0.00015,4.27063]
[1778099618603,32.06,81327.41,142.4,-0.07684,0.00015,4.23654]
[1778099618620,32.06,81327.41,142.4,-0.07684,0.00015,4.23654]
[1778099619427,32.06,81326.58,142.4,-0.07696,0.00015,4.24166]
[1778099624773,32.05,81322.84,142.4,-0.07751,0.00015,4.26437]
[1778099627964,32.05,81322.48,142.4,-0.07756,0.00015,4.26626]
[1778099628010,32.05,81329.57,142.4,-0.07646,0.00015,4.22088]
[1778099628923,32.05,81335.41,142.4,-0.07557,0.00015,4.18372]
[1778099633603,32.05,81337.79,142.4,-0.07521,0.00015,4.16841]
[1778099635041,32.05,81338.62,142.4,-0.07508,0.00015,4.16312]
[1778099635097,32.05,81338.62,142.4,-0.07508,0.00015,4.16312]
[1778099635650,32.05,81341.68,142.4,-0.07462,0.00015,4.14379]
[1778099635850,32.05,81351.47,142.4,-0.07317,0.00015,4.08239]
[1778099640301,32.05,81357.67,142.4,-0.07227,0.00015,4.04422]
[1778099644577,32.05,81358.72,142.4,-0.07213,0.00015,4.03827]
[1778099644709,32.05,81358.72,142.4,-0.07213,0.00015,4.03827]
[1778099644913,32.05,81362.0,142.4,-0.07165,0.00015,4.01809]
[1778099645963,32.05,81362.0,142.4,-0.07165,0.00015,4.01809]
[1778099646062,32.05,81363.28,142.4,-0.07146,0.00014,4.00969]
[1778099648632,32.05,81363.27,142.4,-0.07147,0.00014,4.01015]
[1778099648968,32.05,81363.27,142.4,-0.07147,0.00014,4.01015]
[1778099649087,32.05,81363.38,142.4,-0.07146,0.00014,4.00967]
[1778099650081,32.05,81363.38,142.4,-0.07146,0.00014,4.00967]
[1778099650085,32.06,81363.29,142.4,-0.07147,0.00014,4.01038]
[1778099654202,32.05,81363.75,142.4,-0.07137,0.00014,4.00602]
[1778099656269,32.04,81367.64,142.4,-0.07078,0.00014,3.98058]
[1778099656352,32.04,81373.64,142.4,-0.0699,0.00014,3.94279]
[1778099658327,32.04,81374.13,142.4,-0.06982,0.00014,3.93939]
[1778099659291,32.04,81375.38,142.4,-0.06963,0.00014,3.93133]
[1778099665054,32.02,81377.24,142.4,-0.06924,0.00014,3.9143]
[1778099665858,32.02,81377.24,142.4,-0.06924,0.00014,3.9143]
[1778099666061,32.01,81369.15,142.4,-0.07037,0.00014,3.96312]
[1778099667068,32.01,81361.03,142.4,-0.07152,0.00015,4.01239]
[1778099668322,32.01,81361.03,142.4,-0.07152,0.00015,4.01239]
[1778099673585,32.0,81355.25,142.4,-0.07213,0.00015,4.03542]
[1778099674817,31.99,81355.43,142.4,-0.07209,0.00015,4.03376]
[1778099679454,31.98,81354.73,142.4,-0.07209,0.00015,4.03364]
[1778099679455,31.98,81354.73,142.4,-0.07209,0.00015,4.03364]
[1778099685195,31.96,81354.83,142.4,-0.07194,0.00015,4.02716]
[1778099690230,31.94,81355.61,142.4,-0.07172,0.00015,4.01748]
[1778099691137,31.94,81355.61,142.4,-0.07172,0.00015,4.01748]
[1778099692035,31.93,81355.51,142.4,-0.07171,0.00015,4.01715]
[1778099693251,31.93,81347.75,142.4,-0.0728,0.00015,4.06365]
[1778099694199,31.93,81347.75,142.4,-0.0728,0.00015,4.06365]
[1778099699293,31.9,81343.48,142.4,-0.07329,0.00015,4.08414]
[1778099699427,31.9,81343.48,142.4,-0.07329,0.00015,4.08414]
[1778099705335,31.88,81339.01,142.4,-0.0738,0.00015,4.10585]
[1778099706487,31.88,81337.79,142.4,-0.07396,0.00015,4.11245]
[1778099707794,31.87,81332.45,142.4,-0.07473,0.00015,4.1451]
[1778099708566,31.87,81331.22,142.4,-0.07489,0.00015,4.15175]
[1778099708611,31.87,81331.22,142.4,-0.07489,0.00015,4.15175]
[1778099708617,31.87,81331.22,142.4,-0.07489,0.00015,4.15175]
[1778099708685,31.87,81331.22,142.4,-0.07489,0.00015,4.15175]
[1778099708954,31.87,81331.22,142.4,-0.07489,0.00015,4.15175]
[1778099709363,31.86,81342.9,142.4,-0.07313,0.00015,4.07733]
[1778099709708,31.86,81342.9,142.4,-0.07313,0.00015,4.07733]
[1778099710959,31.86,81345.73,142.4,-0.07268,0.00015,4.05853]
[1778099711926,31.86,81345.69,142.4,-0.07267,0.00015,4.05776]
[1778099712384,31.85,81345.23,142.4,-0.07271,0.00015,4.05963]
[1778099712887,31.85,81345.23,142.4,-0.07271,0.00015,4.05963]
[1778099718427,31.84,81348.3,142.4,-0.07219,0.00015,4.03737]
[1778099723590,31.83,81348.14,142.4,-0.07216,0.00015,4.03642]
[1778099728598,31.83,81347.59,142.4,-0.07219,0.00015,4.03743]
[1778099729941,31.82,81347.67,142.4,-0.07217,0.00015,4.03644]
[1778099731854,31.82,81347.86,142.4,-0.07212,0.00015,4.03429]
[1778099731863,31.82,81348.0,142.4,-0.07193,0.00015,4.02328]
[1778099736916,31.81,81347.13,142.4,-0.07199,0.00015,4.02587]
[1778099738780,31.8,81347.05,142.4,-0.07196,0.00015,4.02446]
[1778099738782,31.8,81347.05,142.4,-0.07196,0.00015,4.02446]
[1778099738795,31.79,81347.21,142.4,-0.07189,0.00015,4.02155]
[1778099739810,31.79,81347.21,142.4,-0.07189,0.00015,4.02155]
[1778099739922,31.79,81347.21,142.4,-0.07189,0.00015,4.02155]
[1778099742588,31.79,81347.93,142.4,-0.07176,0.00015,4.01614]
[1778099742591,31.79,81347.93,142.4,-0.07176,0.00015,4.01614]
[1778099742596,31.79,81347.93,142.4,-0.07176,0.00015,4.01614]
[1778099742798,31.79,81347.93,142.4,-0.07176,0.00015,4.01614]
[1778099742829,31.78,81351.89,142.4,-0.07115,0.00015,3.99009]
[1778099744062,31.78,81366.75,142.4,-0.06899,0.00014,3.89737]
[1778099744549,31.78,81366.75,142.4,-0.06899,0.00014,3.89737]
[1778099744853,31.78,81373.18,142.4,-0.06806,0.00014,3.85718]
[1778099750400,31.77,81374.58,142.4,-0.06781,0.00014,3.8459]
[1778099753232,31.76,81371.66,142.4,-0.06819,0.00014,3.86241]
[1778099753248,31.76,81372.41,142.4,-0.06805,0.00014,3.85645]
[1778099755571,31.76,81369.47,142.4,-0.06846,0.00014,3.87407]
[1778099756367,31.75,81363.52,142.4,-0.0693,0.00014,3.91044]
[1778099756824,31.75,81363.52,142.4,-0.0693,0.00014,3.91044]
[1778099757349,31.75,81363.52,142.4,-0.0693,0.00014,3.91044]
[1778099757411,31.75,81365.59,142.4,-0.06899,0.00014,3.89741]
[1778099759397,31.76,81366.31,142.4,-0.0689,0.00014,3.89339]
[1778099759445,31.76,81370.29,142.4,-0.06835,0.00014,3.86937]
[1778099760720,31.76,81375.86,142.4,-0.06756,0.00014,3.8351]
[1778099765561,31.75,81378.69,142.4,-0.06715,0.00014,3.81722]
[1778099766811,31.75,81379.29,142.4,-0.06706,0.00014,3.81344]
[1778099766900,31.75,81380.33,142.4,-0.06691,0.00014,3.80686]
[1778099768969,31.75,81384.2,142.4,-0.06637,0.00014,3.78339]
[1778099769627,31.75,81385.47,142.4,-0.06617,0.00014,3.77453]
[1778099773513,31.74,81385.42,142.4,-0.06613,0.00014,3.77261]
[1778099774516,31.74,81385.42,142.4,-0.06613,0.00014,3.77261]
[1778099777317,31.73,81387.13,142.4,-0.06586,0.00014,3.76063]
[1778099777319,31.73,81387.13,142.4,-0.06586,0.00014,3.76063]
[1778099778926,31.73,81387.52,142.4,-0.06578,0.00014,3.75722]
[1778099779072,31.73,81387.52,142.4,-0.06578,0.00014,3.75722]
[1778099779991,31.73,81387.55,142.4,-0.06576,0.00014,3.75651]
[1778099785732,31.72,81391.28,142.4,-0.06518,0.00014,3.73108]
[1778099789376,31.71,81390.05,142.4,-0.06532,0.00014,3.73707]
[1778099795378,31.7,81384.82,142.4,-0.06583,0.00014,3.75657]
[1778099798580,31.69,81385.01,142.4,-0.06576,0.00014,3.75336]
[1778099802883,31.68,81386.34,142.4,-0.06553,0.00014,3.74331]
[1778099803017,31.68,81379.9,142.4,-0.0664,0.00014,3.78178]
[1778099804024,31.68,81373.37,142.4,-0.0673,0.00014,3.82097]
[1778099806061,31.68,81374.29,142.4,-0.06716,0.00014,3.81474]
[1778099809955,31.67,81374.5,142.4,-0.06711,0.00014,3.81236]
[1778099811073,31.67,81366.28,142.4,-0.06826,0.00014,3.86235]
[1778099816108,31.67,81363.62,142.4,-0.0686,0.00014,3.8774]
[1778099821208,31.66,81363.33,142.4,-0.06862,0.00014,3.87811]
[1778099827185,31.65,81363.0,142.4,-0.06856,0.00014,3.87556]
[1778099833615,31.64,81363.18,142.4,-0.06849,0.00014,3.87232]
[1778099838934,31.62,81360.2,142.4,-0.06878,0.00014,3.88502]
[1778099839508,31.62,81360.2,142.4,-0.06878,0.00014,3.88502]
[1778099839782,31.61,81363.29,142.4,-0.06832,0.00014,3.86525]
[1778099845222,31.61,81367.47,142.4,-0.0677,0.00014,3.83805]
[1778099845317,31.61,81367.47,142.4,-0.0677,0.00014,3.83805]
[1778099845740,31.61,81368.24,142.4,-0.06759,0.00014,3.83313]
[1778099851353,31.59,81370.26,142.4,-0.06707,0.00014,3.80804]
[1778099852148,31.59,81370.26,142.4,-0.06707,0.00014,3.80804]
[1778099854210,31.59,81370.22,142.4,-0.06706,0.00014,3.80754]
[1778099854256,31.59,81370.22,142.4,-0.06706,0.00014,3.80739]
[1778099860320,31.6,81369.99,142.4,-0.06714,0.00014,3.81088]
[1778099865452,31.61,81372.6,142.4,-0.06686,0.00014,3.79856]
[1778099870487,31.64,81371.58,142.4,-0.06716,0.00014,3.81203]
[1778099875522,31.65,81371.39,142.4,-0.06725,0.00014,3.81574]
[1778099880557,31.66,81370.45,142.4,-0.06744,0.00014,3.82401]
[1778099885592,31.67,81371.43,142.4,-0.06736,0.00014,3.82049]
[1778099889244,31.67,81372.1,142.4,-0.0673,0.00014,3.81789]
[1778099889288,31.68,81372.1,142.4,-0.06731,0.00014,3.81839]
[1778099894657,31.66,81371.12,142.4,-0.06738,0.00014,3.82129]
[1778099895630,31.66,81371.12,142.4,-0.06738,0.00014,3.82129]
[1778099900759,31.65,81371.11,142.4,-0.06731,0.00014,3.81826]
[1778099906742,31.64,81369.74,142.4,-0.0674,0.00014,3.82231]
[1778099909664,31.64,81369.74,142.4,-0.0674,0.00014,3.82231]
[1778099914798,31.63,81370.07,142.4,-0.06715,0.00014,3.80851]
[1778099917301,31.63,81370.07,142.4,-0.06715,0.00014,3.80851]
[1778099917819,31.62,81363.48,142.4,-0.06807,0.00014,3.84845]
[1778099923646,31.62,81359.84,142.4,-0.06857,0.00014,3.87003]
[1778099930742,31.61,81356.41,142.4,-0.06901,0.00014,3.8892]
[1778099930900,31.61,81356.41,142.4,-0.06901,0.00014,3.8892]
[1778099930905,31.61,81356.41,142.4,-0.06901,0.00014,3.8892]
[1778099931933,31.61,81355.03,142.4,-0.0692,0.00014,3.89719]
[1778099931990,31.61,81355.03,142.4,-0.0692,0.00014,3.89719]
[1778099932027,31.61,81349.01,142.4,-0.07006,0.00015,3.93426]
[1778099936967,31.61,81348.89,142.4,-0.07005,0.00015,3.9338]
[1778099937580,31.61,81348.89,142.4,-0.07005,0.00015,3.9338]
[1778099940981,31.6,81355.09,142.4,-0.06912,0.00014,3.89386]
[1778099944893,31.6,81359.72,142.4,-0.06844,0.00014,3.86462]
[1778099945009,31.6,81363.5,142.4,-0.0679,0.00014,3.84116]
[1778099949023,31.59,81361.15,142.4,-0.06819,0.00014,3.85363]
[1778099949038,31.59,81361.01,142.4,-0.06819,0.00014,3.85382]
[1778099953143,31.59,81361.61,142.4,-0.0681,0.00014,3.8496]
[1778099953178,31.58,81361.77,142.4,-0.06807,0.00014,3.84845]
[1778099959108,31.6,81357.74,142.4,-0.06871,0.00014,3.87621]
[1778099964143,31.6,81358.14,142.4,-0.06871,0.00014,3.87599]
[1778099965514,31.6,81358.14,142.4,-0.06871,0.00014,3.87599]
[1778099965516,31.6,81358.14,142.4,-0.06871,0.00014,3.87599]
[1778099965615,31.61,81358.14,142.4,-0.06872,0.00014,3.87645]
[1778099973206,31.6,81358.13,142.4,-0.06854,0.00014,3.86573]
[1778099977183,31.6,81358.15,142.4,-0.06852,0.00014,3.86501]
[1778099979333,31.6,81358.27,142.4,-0.06849,0.00014,3.86387]
[1778099981712,31.59,81364.42,142.4,-0.06761,0.00014,3.82553]
[1778099981766,31.59,81364.42,142.4,-0.06761,0.00014,3.82553]
[1778099983799,31.59,81360.87,142.4,-0.0681,0.00014,3.84705]
[1778099989318,31.57,81358.46,142.4,-0.06831,0.00014,3.85578]
[1778099992956,31.56,81362.63,142.4,-0.06764,0.00014,3.82666]
[1778099993346,31.56,81362.73,142.4,-0.06762,0.00014,3.82592]
[1778099994985,31.56,81362.6,142.4,-0.06763,0.00014,3.82654]
[1778099995209,31.56,81362.6,142.4,-0.06763,0.00014,3.82654]
[1778099995974,31.56,81363.25,142.4,-0.06754,0.00014,3.82237]
[1778099998381,31.55,81373.86,142.4,-0.06601,0.00014,3.75602]
[1778100000847,31.55,81374.2,142.4,-0.06594,0.00014,3.75293]
[1778100006562,31.54,81374.32,142.4,-0.06587,0.00014,3.74966]
[1778100006801,31.53,81375.23,142.4,-0.06573,0.00014,3.74363]
[1778100012479,31.53,81375.6,142.4,-0.06568,0.00014,3.74114]
[1778100016899,31.53,81380.05,142.4,-0.06506,0.00014,3.71408]
[1778100017979,31.53,81380.05,142.4,-0.06506,0.00014,3.71408]
[1778100018002,31.53,81380.05,142.4,-0.06506,0.00014,3.71408]
[1778100018239,31.53,81380.05,142.4,-0.06506,0.00014,3.71408]
[1778100018362,31.53,81380.05,142.4,-0.06506,0.00014,3.71408]
[1778100019024,31.53,81385.0,142.4,-0.06438,0.00014,3.68423]
[1778100019126,31.53,81385.0,142.4,-0.06438,0.00014,3.68423]
[1778100023556,31.53,81393.65,142.4,-0.06317,0.00013,3.63056]
[1778100027427,31.52,81393.87,142.4,-0.06312,0.00013,3.62831]
[1778100028615,31.52,81395.66,142.4,-0.06287,0.00013,3.61733]
[1778100030113,31.52,81396.07,142.4,-0.0628,0.00013,3.61431]
[1778100035640,31.51,81402.08,142.4,-0.06183,0.00013,3.56828]
[1778100040675,31.51,81402.34,142.4,-0.06178,0.00013,3.5657]
[1778100043594,31.51,81402.41,142.4,-0.06176,0.00013,3.56488]
[1778100047323,31.51,81405.59,142.4,-0.06132,0.00013,3.54532]
[1778100052759,31.5,81411.03,142.4,-0.06059,0.00013,3.51258]
[1778100053597,31.5,81411.03,142.4,-0.06059,0.00013,3.51258]
[1778100055676,31.5,81408.68,142.4,-0.06089,0.00013,3.52613]
[1778100060818,31.5,81407.07,142.4,-0.06108,0.00013,3.53469]
[1778100066629,31.5,81405.37,142.4,-0.06129,0.00013,3.54404]
[1778100068836,31.49,81407.53,142.4,-0.061,0.00013,3.53084]
[1778100070731,31.49,81407.91,142.4,-0.06094,0.00013,3.52832]
[1778100075927,31.49,81403.99,142.4,-0.06143,0.00013,3.55034]
[1778100078614,31.49,81404.04,142.4,-0.06142,0.00013,3.54986]
[1778100084076,31.48,81402.92,142.4,-0.06155,0.00013,3.55537]
[1778100084175,31.48,81397.35,142.4,-0.06228,0.00013,3.58798]
[1778100085224,31.48,81397.35,142.4,-0.06228,0.00013,3.58798]
[1778100085325,31.48,81385.88,142.4,-0.06381,0.00014,3.65623]
[1778100091210,31.48,81383.93,142.4,-0.06405,0.00014,3.66651]
[1778100094551,31.47,81383.33,142.4,-0.06396,0.00014,3.66012]
[1778100095566,31.47,81383.37,142.4,-0.06394,0.00014,3.65916]
[1778100095621,31.47,81370.9,142.4,-0.06565,0.00014,3.7342]
[1778100096663,31.47,81358.78,142.4,-0.06734,0.00014,3.80783]
[1778100096907,31.47,81358.78,142.4,-0.06734,0.00014,3.80783]
[1778100098623,31.47,81359.14,142.4,-0.06729,0.00014,3.80562]
[1778100103062,31.46,81360.8,142.4,-0.06699,0.00014,3.79251]
[1778100103898,31.45,81360.8,142.4,-0.06696,0.00014,3.79137]
[1778100103967,31.45,81360.8,142.4,-0.06696,0.00014,3.79137]
[1778100104022,31.45,81360.8,142.4,-0.06696,0.00014,3.79137]
[1778100104594,31.45,81360.8,142.4,-0.06696,0.00014,3.79137]
[1778100104673,31.45,81353.59,142.4,-0.06798,0.00014,3.83564]
[1778100104978,31.45,81353.59,142.4,-0.06798,0.00014,3.83564]
[1778100105131,31.45,81346.73,142.4,-0.06897,0.00014,3.87813]
[1778100106105,31.45,81346.73,142.4,-0.06897,0.00014,3.87813]
[1778100106123,31.45,81346.73,142.4,-0.06897,0.00014,3.87813]
[1778100106231,31.45,81346.73,142.4,-0.06897,0.00014,3.87813]
[1778100106751,31.45,81346.73,142.4,-0.06897,0.00014,3.87813]
[1778100107175,31.45,81347.01,142.4,-0.06892,0.00014,3.87604]
[1778100107372,31.45,81347.01,142.4,-0.06892,0.00014,3.87604]
[1778100109684,31.45,81347.41,142.4,-0.06885,0.00014,3.87315]
[1778100109686,31.45,81348.09,142.4,-0.06875,0.00014,3.86873]
[1778100113010,31.44,81346.85,142.4,-0.06888,0.00014,3.87433]
[1778100118300,31.43,81347.35,142.4,-0.06874,0.00014,3.86844]
[1778100121295,31.42,81347.32,142.4,-0.06871,0.00014,3.86725]
[1778100127285,31.4,81348.99,142.4,-0.06833,0.00014,3.85079]
[1778100129949,31.4,81348.99,142.4,-0.06833,0.00014,3.85079]
[1778100130202,31.4,81348.99,142.4,-0.06833,0.00014,3.85079]
[1778100130989,31.39,81351.61,142.4,-0.06791,0.00014,3.83258]
[1778100131888,31.39,81356.68,142.4,-0.06718,0.00014,3.80067]
[1778100132011,31.39,81356.68,142.4,-0.06718,0.00014,3.80067]
[1778100132108,31.39,81356.68,142.4,-0.06718,0.00014,3.80067]
[1778100133609,31.39,81359.32,142.4,-0.06679,0.00014,3.78385]
[1778100134796,31.39,81362.7,142.4,-0.0663,0.00014,3.76257]
[1778100137809,31.38,81363.45,142.4,-0.06616,0.00014,3.75644]
[1778100137983,31.38,81363.45,142.4,-0.06615,0.00014,3.75593]
[1778100138362,31.38,81370.96,142.4,-0.06509,0.00014,3.70964]
[1778100140045,31.38,81374.04,142.4,-0.06466,0.00014,3.69052]
[1778100140068,31.38,81374.04,142.4,-0.06466,0.00014,3.69052]
[1778100145021,31.37,81375.49,142.4,-0.06441,0.00014,3.67978]
[1778100145146,31.37,81375.49,142.4,-0.06441,0.00014,3.67978]
[1778100147007,31.37,81372.91,142.4,-0.06475,0.00014,3.69464]
[1778100152869,31.36,81373.18,142.4,-0.06453,0.00014,3.68192]
[1778100153118,31.36,81373.25,142.4,-0.06451,0.00014,3.68111]
[1778100153629,31.36,81373.25,142.4,-0.06451,0.00014,3.68111]
[1778100159137,31.35,81376.78,142.4,-0.06397,0.00014,3.65752]
[1778100162530,31.34,81370.29,142.4,-0.06483,0.00014,3.69539]
[1778100162996,31.34,81370.29,142.4,-0.06483,0.00014,3.69539]
[1778100164959,31.34,81369.74,142.4,-0.06489,0.00014,3.69792]
[1778100165334,31.34,81369.74,142.4,-0.06489,0.00014,3.69792]
[1778100170479,31.33,81372.62,142.4,-0.06445,0.00014,3.67852]
[1778100170586,31.33,81365.51,142.4,-0.06543,0.00014,3.72137]
[1778100171288,31.33,81365.51,142.4,-0.06543,0.00014,3.72137]
[1778100177419,31.32,81368.36,142.4,-0.06498,0.00014,3.70191]
[1778100182670,31.31,81371.85,142.4,-0.06444,0.00014,3.6779]
[1778100187707,31.31,81363.97,142.4,-0.06548,0.00014,3.72392]
[1778100189603,31.3,81364.0,142.4,-0.06547,0.00014,3.7233]
[1778100194756,31.3,81368.57,142.4,-0.06478,0.00014,3.69289]
[1778100195613,31.3,81368.57,142.4,-0.06478,0.00014,3.69289]
[1778100200798,31.29,81371.22,142.4,-0.06436,0.00014,3.67456]
[1778100205833,31.28,81370.63,142.4,-0.0644,0.00014,3.67634]
[1778100208573,31.28,81370.55,142.4,-0.0644,0.00014,3.6761]
[1778100213889,31.27,81371.12,142.4,-0.06413,0.00014,3.66157]
[1778100213973,31.27,81371.12,142.4,-0.06413,0.00014,3.66157]
[1778100218615,31.26,81368.8,142.4,-0.06442,0.00014,3.67423]
[1778100220022,31.26,81368.83,142.4,-0.0644,0.00014,3.67333]
[1778100224976,31.26,81361.49,142.4,-0.06539,0.00014,3.71689]
[1778100226122,31.25,81361.49,142.4,-0.06537,0.00014,3.71604]
[1778100227828,31.25,81361.48,142.4,-0.06536,0.00014,3.71567]
[1778100227830,31.25,81361.48,142.4,-0.06536,0.00014,3.71567]
[1778100227919,31.25,81359.67,142.4,-0.0656,0.00014,3.72588]
[1778100232015,31.26,81351.95,142.4,-0.06675,0.00014,3.77607]
[1778100235036,31.27,81346.04,142.4,-0.06763,0.00014,3.81447]
[1778100238138,31.27,81345.79,142.4,-0.0677,0.00014,3.81719]
[1778100238238,31.27,81345.92,142.4,-0.06769,0.00014,3.81697]
[1778100243876,31.26,81346.19,142.4,-0.0676,0.00014,3.81298]
[1778100243880,31.26,81346.19,142.4,-0.0676,0.00014,3.81298]
[1778100243880,31.26,81346.19,142.4,-0.0676,0.00014,3.81298]
[1778100244100,31.26,81355.01,142.4,-0.06632,0.00014,3.7574]
[1778100246114,31.26,81361.61,142.4,-0.06537,0.00014,3.71601]
[1778100252156,31.25,81356.89,142.4,-0.06597,0.00014,3.74231]
[1778100257191,31.24,81358.91,142.4,-0.06564,0.00014,3.72764]
[1778100262227,31.23,81361.14,142.4,-0.06528,0.00014,3.71181]
[1778100265968,31.23,81361.89,142.4,-0.06515,0.00014,3.7064]
[1778100271290,31.22,81362.65,142.4,-0.06484,0.00014,3.68996]
[1778100273199,31.22,81362.65,142.4,-0.06484,0.00014,3.68996]
[1778100273629,31.22,81362.65,142.4,-0.06484,0.00014,3.68996]
[1778100273670,31.21,81362.65,142.4,-0.06481,0.00014,3.68879]
[1778100274878,31.21,81362.65,142.4,-0.06481,0.00014,3.68879]
[1778100280353,31.21,81360.07,142.4,-0.06519,0.00014,3.70522]
[1778100282974,31.22,81360.01,142.4,-0.0652,0.00014,3.70568]
[1778100291750,31.22,81357.31,142.4,-0.06559,0.00014,3.72287]
[1778100291851,31.22,81357.34,142.4,-0.06559,0.00014,3.72275]
[1778100295213,31.21,81359.68,142.4,-0.06523,0.00014,3.70716]
[1778100295221,31.21,81359.68,142.4,-0.06523,0.00014,3.70716]
[1778100300495,31.2,81360.34,142.4,-0.06509,0.00014,3.70067]
[1778100303516,31.2,81351.86,142.4,-0.06625,0.00014,3.75145]
[1778100304471,31.2,81351.86,142.4,-0.06625,0.00014,3.75145]
[1778100304646,31.2,81351.86,142.4,-0.06625,0.00014,3.75145]
[1778100304768,31.2,81349.19,142.4,-0.06662,0.00014,3.76744]
[1778100305530,31.2,81341.45,142.4,-0.06774,0.00014,3.81605]
[1778100310565,31.21,81337.29,142.4,-0.0684,0.00014,3.84474]
[1778100312373,31.21,81338.51,142.4,-0.06824,0.00014,3.83767]
[1778100312579,31.21,81338.82,142.4,-0.06821,0.00014,3.83629]
[1778100316601,31.21,81338.84,142.4,-0.0682,0.00014,3.83593]
[1778100316602,31.21,81338.84,142.4,-0.0682,0.00014,3.83593]
[1778100316888,31.21,81338.84,142.4,-0.0682,0.00014,3.83593]
[1778100324665,31.21,81338.59,142.4,-0.06821,0.00014,3.83632]
[1778100328635,31.21,81338.44,142.4,-0.06822,0.00014,3.83702]
[1778100329682,31.21,81338.53,142.4,-0.06821,0.00014,3.83622]
[1778100330269,31.21,81339.1,142.4,-0.06812,0.00014,3.83255]
[1778100330280,31.21,81339.1,142.4,-0.06812,0.00014,3.83255]
[1778100330340,31.21,81339.1,142.4,-0.06812,0.00014,3.83255]
[1778100330707,31.21,81345.17,142.4,-0.06725,0.00014,3.79472]
[1778100331298,31.21,81345.17,142.4,-0.06725,0.00014,3.79472]
[1778100331714,31.2,81351.34,142.4,-0.06621,0.00014,3.74702]
[1778100335095,31.2,81355.07,142.4,-0.06565,0.00014,3.72273]
[1778100335097,31.2,81355.07,142.4,-0.06565,0.00014,3.72273]
[1778100335742,31.2,81355.11,142.4,-0.06565,0.00014,3.72255]
[1778100338610,31.2,81355.18,142.4,-0.06564,0.00014,3.72225]
[1778100339231,31.2,81355.41,142.4,-0.06561,0.00014,3.7209]
[1778100339796,31.2,81355.41,142.4,-0.06561,0.00014,3.7209]
[1778100339812,31.2,81355.41,142.4,-0.06561,0.00014,3.7209]
[1778100340471,31.2,81356.14,142.4,-0.06553,0.00014,3.71717]
[1778100345812,31.21,81360.1,142.4,-0.06499,0.00014,3.69363]
[1778100348043,31.21,81360.1,142.4,-0.06499,0.00014,3.69363]
[1778100348065,31.21,81360.04,142.4,-0.065,0.00014,3.69422]
[1778100348150,31.21,81360.04,142.4,-0.065,0.00014,3.69422]
[1778100349854,31.21,81365.24,142.4,-0.06427,0.00014,3.66216]
[1778100352436,31.2,81366.93,142.4,-0.06402,0.00014,3.65092]
[1778100352481,31.2,81366.93,142.4,-0.06402,0.00014,3.65092]
[1778100354676,31.2,81366.79,142.4,-0.06402,0.00014,3.65113]
[1778100354876,31.2,81376.33,142.4,-0.06271,0.00014,3.5932]
[1778100355226,31.2,81376.33,142.4,-0.06271,0.00014,3.5932]
[1778100358582,31.2,81377.87,142.4,-0.06249,0.00014,3.58331]
[1778100360105,31.19,81378.66,142.4,-0.06237,0.00014,3.57817]
[1778100365952,31.19,81379.11,142.4,-0.06228,0.00013,3.57432]
[1778100366177,31.19,81379.11,142.4,-0.06228,0.00013,3.57432]
[1778100369997,31.19,81372.96,142.4,-0.0631,0.00014,3.61055]
[1778100371004,31.19,81362.97,142.4,-0.06447,0.00014,3.67085]
[1778100376043,31.18,81361.9,142.4,-0.06458,0.00014,3.67566]
[1778100381078,31.17,81363.06,142.4,-0.06438,0.00014,3.66694]
[1778100386113,31.17,81360.56,142.4,-0.06469,0.00014,3.6805]
[1778100391148,31.16,81360.99,142.4,-0.06445,0.00014,3.66713]
[1778100396502,31.16,81364.94,142.4,-0.06387,0.00014,3.64177]
[1778100402225,31.15,81364.8,142.4,-0.06384,0.00014,3.64053]
[1778100403625,31.15,81364.8,142.4,-0.06384,0.00014,3.64053]
[1778100408690,31.14,81365.42,142.4,-0.06373,0.00014,3.63533]
[1778100414811,31.14,81367.61,142.4,-0.06338,0.00014,3.62021]
[1778100419925,31.13,81367.33,142.4,-0.0634,0.00014,3.62089]
[1778100425386,31.13,81367.97,142.4,-0.06327,0.00014,3.61526]
[1778100426220,31.13,81367.97,142.4,-0.06327,0.00014,3.61526]
[1778100426773,31.13,81367.97,142.4,-0.06327,0.00014,3.61526]
[1778100427233,31.12,81367.4,142.4,-0.06334,0.00014,3.61822]
[1778100427400,31.12,81360.72,142.4,-0.06426,0.00014,3.65879]
[1778100433434,31.12,81357.35,142.4,-0.06469,0.00014,3.67777]
[1778100438477,31.11,81355.16,142.4,-0.06495,0.00014,3.68909]
[1778100443512,31.1,81352.88,142.4,-0.06522,0.00014,3.7009]
[1778100445741,31.1,81351.52,142.4,-0.06541,0.00014,3.70887]
[1778100445760,31.1,81351.52,142.4,-0.06541,0.00014,3.70887]
[1778100445941,31.1,81351.52,142.4,-0.06541,0.00014,3.70887]
[1778100450183,31.1,81346.12,142.4,-0.06615,0.00014,3.74133]
[1778100457610,31.08,81344.8,142.4,-0.06608,0.00014,3.73557]
[1778100459712,31.08,81346.09,142.4,-0.06589,0.00014,3.72716]
[1778100460070,31.08,81346.09,142.4,-0.06589,0.00014,3.72716]
[1778100467680,31.06,81345.8,142.4,-0.06584,0.00014,3.72508]
[1778100469747,31.06,81345.61,142.4,-0.06586,0.00014,3.72582]
[1778100469751,31.06,81345.61,142.4,-0.06586,0.00014,3.72582]
[1778100470030,31.06,81345.61,142.4,-0.06586,0.00014,3.72582]
[1778100470055,31.06,81345.61,142.4,-0.06586,0.00014,3.72582]
[1778100470143,31.06,81345.61,142.4,-0.06586,0.00014,3.72582]
[1778100470171,31.06,81345.61,142.4,-0.06586,0.00014,3.72582]
[1778100470189,31.06,81345.61,142.4,-0.06585,0.00014,3.7254]
[1778100470270,31.06,81345.61,142.4,-0.06585,0.00014,3.7254]
[1778100470305,31.06,81345.61,142.4,-0.06585,0.00014,3.7254]
[1778100470959,31.06,81345.61,142.4,-0.06585,0.00014,3.7254]
[1778100471057,31.06,81316.45,142.4,-0.07009,0.00015,3.9078]
[1778100471428,31.06,81316.45,142.4,-0.07009,0.00015,3.9078]
[1778100471734,31.06,81316.45,142.4,-0.07009,0.00015,3.9078]
[1778100474187,31.06,81311.27,142.4,-0.07085,0.00015,3.94022]
[1778100474265,31.06,81311.02,142.4,-0.07088,0.00015,3.94154]
[1778100474271,31.06,81311.02,142.4,-0.07088,0.00015,3.94154]
[1778100474753,31.06,81311.02,142.4,-0.07088,0.00015,3.94154]
[1778100474895,31.06,81311.02,142.4,-0.07088,0.00015,3.94154]
[1778100475184,31.06,81311.02,142.4,-0.07088,0.00015,3.94154]
[1778100475208,31.06,81311.02,142.4,-0.07088,0.00015,3.94154]
[1778100475588,31.06,81314.09,142.4,-0.07042,0.00015,3.92176]
[1778100475746,31.06,81318.95,142.4,-0.06969,0.00015,3.89074]
[1778100476944,31.06,81318.95,142.4,-0.06969,0.00015,3.89074]
[1778100476973,31.06,81318.95,142.4,-0.06969,0.00015,3.89074]
[1778100477026,31.06,81318.95,142.4,-0.06969,0.00015,3.89074]
[1778100477108,31.06,81320.15,142.4,-0.06952,0.00015,3.88364]
[1778100477236,31.06,81320.15,142.4,-0.06952,0.00015,3.88364]
[1778100478037,31.06,81320.15,142.4,-0.06952,0.00015,3.88364]
[1778100478126,31.06,81332.51,142.4,-0.06771,0.00014,3.80585]
[1778100480465,31.06,81330.09,142.4,-0.06806,0.00015,3.82084]
[1778100484384,31.06,81329.4,142.4,-0.06815,0.00015,3.82483]
[1778100485375,31.06,81331.49,142.4,-0.06784,0.00015,3.81168]
[1778100488587,31.06,81333.21,142.4,-0.06759,0.00014,3.80077]
[1778100491269,31.05,81334.5,142.4,-0.0674,0.00014,3.7926]
[1778100491369,31.05,81334.5,142.4,-0.0674,0.00014,3.7926]
[1778100498907,31.05,81336.93,142.4,-0.06705,0.00014,3.77733]
[1778100503628,31.05,81337.92,142.4,-0.06691,0.00014,3.77118]
[1778100505095,31.05,81338.46,142.4,-0.06683,0.00014,3.76783]
[1778100511533,31.05,81341.19,142.4,-0.06644,0.00014,3.75102]
[1778100511661,31.05,81341.19,142.4,-0.06644,0.00014,3.75102]
[1778100511678,31.05,81341.19,142.4,-0.06644,0.00014,3.75102]
[1778100512123,31.05,81322.54,142.4,-0.069,0.00015,3.85847]
[1778100512548,31.05,81322.54,142.4,-0.069,0.00015,3.85847]
[1778100512804,31.05,81322.54,142.4,-0.069,0.00015,3.85847]
[1778100512815,31.05,81322.54,142.4,-0.069,0.00015,3.85847]
[1778100513005,31.06,81306.95,142.4,-0.07134,0.00015,3.95782]
[1778100513744,31.06,81306.95,142.4,-0.07134,0.00015,3.95782]
[1778100513951,31.06,81306.95,142.4,-0.07134,0.00015,3.95782]
[1778100514215,31.06,81306.95,142.4,-0.07134,0.00015,3.95782]
[1778100514713,31.06,81309.9,142.4,-0.07089,0.00015,3.93874]
[1778100514714,31.06,81309.9,142.4,-0.07089,0.00015,3.93874]
[1778100514857,31.06,81309.9,142.4,-0.07089,0.00015,3.93874]
[1778100515236,31.05,81313.5,142.4,-0.07034,0.00015,3.9156]
[1778100516785,31.06,81314.23,142.4,-0.07024,0.00015,3.91142]
[1778100521046,31.06,81314.79,142.4,-0.0702,0.00015,3.90969]
[1778100521062,31.06,81312.5,142.4,-0.07056,0.00015,3.92467]
[1778100523680,31.06,81316.03,142.4,-0.07002,0.00015,3.90183]
[1778100524083,31.06,81317.7,142.4,-0.06977,0.00015,3.89106]
[1778100524338,31.06,81317.7,142.4,-0.06977,0.00015,3.89106]
[1778100524379,31.06,81317.7,142.4,-0.06977,0.00015,3.89106]
[1778100524488,31.06,81317.7,142.4,-0.06977,0.00015,3.89106]
[1778100525090,31.06,81324.48,142.4,-0.06876,0.00015,3.84813]
[1778100525427,31.06,81324.48,142.4,-0.06876,0.00015,3.84813]
[1778100525733,31.06,81324.48,142.4,-0.06876,0.00015,3.84813]
[1778100526082,31.06,81324.48,142.4,-0.06876,0.00015,3.84813]
[1778100529304,31.06,81323.89,142.4,-0.06884,0.00015,3.85135]
[1778100530125,31.06,81323.96,142.4,-0.06881,0.00015,3.85029]
[1778100535160,31.05,81322.19,142.4,-0.069,0.00015,3.85828]
[1778100540065,31.04,81322.35,142.4,-0.06892,0.00015,3.85476]
[1778100545231,31.02,81316.55,142.4,-0.06968,0.00015,3.88741]
[1778100550266,31.01,81317.87,142.4,-0.06941,0.00015,3.87576]
[1778100552627,31.01,81317.87,142.4,-0.06941,0.00015,3.87576]
[1778100559037,30.99,81315.66,142.4,-0.06963,0.00015,3.88522]
[1778100564364,30.98,81315.06,142.4,-0.06961,0.00015,3.88441]
[1778100565605,30.98,81315.06,142.4,-0.06961,0.00015,3.88441]
[1778100571413,30.96,81319.36,142.4,-0.06873,0.00015,3.84355]
[1778100575723,30.95,81320.09,142.4,-0.06858,0.00015,3.83721]
[1778100575775,30.95,81320.09,142.4,-0.06858,0.00015,3.83721]
[1778100577455,30.95,81328.05,142.4,-0.06738,0.00015,3.78556]
[1778100582490,30.94,81328.47,142.4,-0.06726,0.00014,3.78049]
[1778100589124,30.93,81328.77,142.4,-0.06717,0.00014,3.77668]
[1778100589133,30.93,81328.77,142.4,-0.06717,0.00014,3.77668]
[1778100590547,30.92,81337.22,142.4,-0.06591,0.00014,3.72219]
[1778100595582,30.92,81340.85,142.4,-0.06535,0.00014,3.69779]
[1778100599706,30.91,81339.85,142.4,-0.06547,0.00014,3.7029]
[1778100607187,30.91,81336.47,142.4,-0.06592,0.00014,3.72233]
[1778100612662,30.89,81336.86,142.4,-0.06578,0.00014,3.71636]
[1778100618183,30.89,81337.65,142.4,-0.06564,0.00014,3.7103]
[1778100618421,30.88,81337.65,142.4,-0.06561,0.00014,3.7088]
[1778100618743,30.88,81330.86,142.4,-0.06657,0.00014,3.75062]
[1778100623778,30.87,81329.63,142.4,-0.0667,0.00014,3.75605]
[1778100624527,30.87,81329.63,142.4,-0.0667,0.00014,3.75605]
[1778100630827,30.86,81330.18,142.4,-0.06655,0.00014,3.74947]
[1778100631592,30.86,81330.18,142.4,-0.06655,0.00014,3.74947]
[1778100632291,30.86,81330.18,142.4,-0.06655,0.00014,3.74947]
[1778100633670,30.86,81333.01,142.4,-0.06599,0.00014,3.72235]
[1778100636725,30.86,81333.19,142.4,-0.06592,0.00014,3.71962]
[1778100641904,30.85,81328.3,142.4,-0.06657,0.00014,3.74765]
[1778100646939,30.84,81329.39,142.4,-0.06636,0.00014,3.73864]
[1778100650803,30.84,81329.16,142.4,-0.06639,0.00014,3.73965]
[1778100657010,30.82,81329.01,142.4,-0.06632,0.00014,3.73678]
[1778100661037,30.82,81328.87,142.4,-0.06631,0.00014,3.73639]
[1778100666073,30.81,81328.58,142.4,-0.06629,0.00014,3.73568]
[1778100672115,30.8,81328.56,142.4,-0.06624,0.00014,3.73329]
[1778100673351,30.8,81328.56,142.4,-0.06624,0.00014,3.73329]
[1778100679164,30.79,81328.49,142.4,-0.06618,0.00014,3.73084]
[1778100684803,30.78,81328.53,142.4,-0.06614,0.00014,3.72895]
[1778100693262,30.77,81328.53,142.4,-0.0659,0.00014,3.71585]
[1778100700311,30.76,81327.55,142.4,-0.06598,0.00014,3.71921]
[1778100701824,30.76,81327.16,142.4,-0.06603,0.00014,3.72125]
[1778100711388,30.74,81325.1,142.4,-0.06623,0.00014,3.73011]
[1778100716423,30.73,81325.11,142.4,-0.06619,0.00014,3.72802]
[1778100718866,30.73,81325.89,142.4,-0.06606,0.00014,3.72235]
[1778100724479,30.72,81326.11,142.4,-0.06597,0.00014,3.71865]
[1778100730521,30.72,81326.28,142.4,-0.06589,0.00014,3.71529]
[1778100733121,30.72,81326.28,142.4,-0.06589,0.00014,3.71529]
[1778100738599,30.71,81326.28,142.4,-0.06583,0.00014,3.71266]
[1778100744389,30.7,81326.3,142.4,-0.06581,0.00014,3.71142]
[1778100749654,30.69,81324.93,142.4,-0.06593,0.00014,3.71665]
[1778100753682,30.68,81329.1,142.4,-0.06515,0.00014,3.68021]
[1778100755204,30.68,81329.1,142.4,-0.06515,0.00014,3.68021]
[1778100755865,30.68,81329.2,142.4,-0.06512,0.00014,3.67895]
[1778100755971,30.68,81329.2,142.4,-0.06512,0.00014,3.67895]
[1778100756072,30.68,81329.18,142.4,-0.06512,0.00014,3.67875]
[1778100758510,30.68,81329.21,142.4,-0.06512,0.00014,3.67856]
[1778100762057,30.68,81329.47,142.4,-0.06509,0.00014,3.67768]
[1778100762089,30.68,81329.47,142.4,-0.0651,0.00014,3.67805]
[1778100763715,30.68,81329.47,142.4,-0.0651,0.00014,3.67805]
[1778100768661,30.7,81329.39,142.4,-0.06521,0.00014,3.68284]
[1778100769824,30.7,81329.37,142.4,-0.06524,0.00014,3.68382]
[1778100778280,30.71,81329.62,142.4,-0.06524,0.00014,3.68397]
[1778100784469,30.75,81329.23,142.4,-0.06554,0.00014,3.69729]
[1778100788597,30.76,81326.47,142.4,-0.06603,0.00014,3.71852]
[1778100791298,30.77,81328.77,142.4,-0.06574,0.00014,3.70577]
[1778100791311,30.77,81328.77,142.4,-0.06574,0.00014,3.70577]
[1778100791346,30.77,81328.77,142.4,-0.06574,0.00014,3.70577]
[1778100793486,30.78,81328.8,142.4,-0.06577,0.00014,3.7072]
[1778100799148,30.79,81329.33,142.4,-0.0658,0.00014,3.70874]
[1778100801632,30.8,81333.38,142.4,-0.06528,0.00014,3.68598]
[1778100801662,30.8,81333.38,142.4,-0.06528,0.00014,3.68598]
[1778100802018,30.8,81335.94,142.4,-0.06492,0.00014,3.67029]
[1778100803590,30.8,81336.65,142.4,-0.06482,0.00014,3.66609]
[1778100803598,30.8,81336.65,142.4,-0.06482,0.00014,3.66609]
[1778100805196,30.8,81336.2,142.4,-0.06489,0.00014,3.66906]
[1778100811515,30.81,81337.05,142.4,-0.0648,0.00014,3.66492]
[1778100813095,30.81,81341.25,142.4,-0.06407,0.00014,3.63064]
[1778100813628,30.81,81341.25,142.4,-0.06407,0.00014,3.63064]
[1778100813636,30.81,81341.25,142.4,-0.06407,0.00014,3.63064]
[1778100813850,30.81,81341.25,142.4,-0.06407,0.00014,3.63064]
[1778100817440,30.81,81341.67,142.4,-0.06403,0.00014,3.62854]
[1778100823165,30.82,81342.94,142.4,-0.06389,0.00014,3.62271]
[1778100828633,30.82,81342.8,142.4,-0.06393,0.00014,3.62432]
[1778100828643,30.82,81342.8,142.4,-0.06393,0.00014,3.62432]
[1778100834243,30.83,81340.89,142.4,-0.06424,0.00014,3.63802]
[1778100835817,30.83,81340.9,142.4,-0.06425,0.00014,3.63818]
[1778100841292,30.84,81341.4,142.4,-0.06421,0.00014,3.63647]
[1778100843162,30.84,81341.42,142.4,-0.06421,0.00014,3.63657]
[1778100843201,30.84,81341.42,142.4,-0.06421,0.00014,3.63657]
[1778100843499,30.84,81341.42,142.4,-0.06421,0.00014,3.63657]
[1778100843553,30.84,81341.58,142.4,-0.06419,0.00014,3.63581]
[1778100844386,30.84,81341.58,142.4,-0.06419,0.00014,3.63581]
[1778100844873,30.84,81342.1,142.4,-0.06412,0.00014,3.6326]
[1778100846002,30.84,81344.73,142.4,-0.06375,0.00014,3.61645]
[1778100847908,30.84,81350.83,142.4,-0.06289,0.00014,3.57874]
[1778100850670,30.83,81350.82,142.4,-0.06288,0.00014,3.57823]
[1778100850860,30.83,81350.82,142.4,-0.06288,0.00014,3.57823]
[1778100851363,30.84,81351.32,142.4,-0.06282,0.00014,3.57551]
[1778100852735,30.84,81351.32,142.4,-0.06282,0.00014,3.57551]
[1778100853376,30.84,81351.54,142.4,-0.06279,0.00014,3.57432]
[1778100853921,30.84,81351.54,142.4,-0.06279,0.00014,3.57432]
[1778100857680,30.83,81349.87,142.4,-0.06301,0.00014,3.5838]
[1778100858027,30.83,81349.87,142.4,-0.06301,0.00014,3.5838]
[1778100858211,30.83,81349.87,142.4,-0.06301,0.00014,3.5838]
[1778100860110,30.83,81359.76,142.4,-0.06164,0.00014,3.52347]
[1778100865460,30.83,81359.89,142.4,-0.06161,0.00014,3.52216]
[1778100870495,30.83,81360.5,142.4,-0.06152,0.00014,3.51808]
[1778100872509,30.83,81365.47,142.4,-0.0607,0.00013,3.4792]
[1778100873650,30.83,81365.83,142.4,-0.06065,0.00013,3.47703]
[1778100878245,30.83,81371.29,142.4,-0.05992,0.00013,3.44436]
[1778100883586,30.83,81374.06,142.4,-0.05956,0.00013,3.42821]
[1778100884211,30.83,81374.06,142.4,-0.05956,0.00013,3.42821]
[1778100889628,30.83,81373.83,142.4,-0.0596,0.00013,3.42998]
[1778100894664,30.83,81371.8,142.4,-0.05988,0.00013,3.44227]
[1778100899699,30.83,81369.65,142.4,-0.06017,0.00013,3.45526]
[1778100904734,30.83,81369.11,142.4,-0.06024,0.00013,3.45859]
[1778100911220,30.83,81369.19,142.4,-0.06023,0.00013,3.45818]
[1778100917825,30.83,81370.29,142.4,-0.06009,0.00013,3.45183]
[1778100923619,30.83,81370.62,142.4,-0.06005,0.00013,3.44998]
[1778100927415,30.83,81369.72,142.4,-0.06017,0.00013,3.45546]
[1778100929412,30.83,81370.51,142.4,-0.06007,0.00013,3.45079]
[1778100930378,30.83,81386.7,142.4,-0.05794,0.00013,3.35509]
[1778100933998,30.84,81388.53,142.4,-0.05757,0.00013,3.33584]
[1778100937967,30.84,81395.33,142.4,-0.05672,0.00013,3.29746]
[1778100943002,30.85,81388.02,142.4,-0.05769,0.00013,3.34149]
[1778100948591,30.85,81388.22,142.4,-0.05768,0.00013,3.34075]
[1778100951542,30.85,81388.56,142.4,-0.05765,0.00013,3.33957]
[1778100953568,30.85,81389.22,142.4,-0.05758,0.00013,3.33651]
[1778100957673,30.86,81389.04,142.4,-0.05762,0.00013,3.33838]
[1778100967172,30.86,81392.42,142.4,-0.05723,0.00013,3.32081]
[1778100972207,30.87,81393.58,142.4,-0.05711,0.00013,3.31522]
[1778100977242,30.87,81399.23,142.4,-0.05641,0.00013,3.2836]
[1778100978644,30.87,81399.23,142.4,-0.05641,0.00013,3.2836]
[1778100980976,30.88,81398.93,142.4,-0.05647,0.00013,3.28591]
[1778100981784,30.88,81399.1,142.4,-0.05646,0.00013,3.28549]
[1778100983604,30.88,81398.99,142.4,-0.05648,0.00013,3.28641]
[1778100987146,30.88,81398.48,142.4,-0.05657,0.00013,3.2905]
[1778100992351,30.89,81398.58,142.4,-0.05646,0.00013,3.28296]
[1778100998591,30.89,81398.81,142.4,-0.05645,0.00013,3.28279]
[1778101004260,30.9,81398.97,142.4,-0.05648,0.00013,3.28388]
[1778101008648,30.91,81399.07,142.4,-0.05649,0.00013,3.28445]
[1778101009655,30.91,81399.77,142.4,-0.0564,0.00013,3.28069]
[1778101015512,30.92,81403.97,142.4,-0.05592,0.00013,3.25874]
[1778101018615,30.92,81403.12,142.4,-0.05604,0.00013,3.26429]
[1778101021641,30.92,81402.83,142.4,-0.0561,0.00013,3.26693]
[1778101024575,30.93,81410.18,142.4,-0.05521,0.00012,3.22604]
[1778101026527,30.93,81410.64,142.4,-0.05516,0.00012,3.2238]
[1778101028666,30.93,81411.69,142.4,-0.05504,0.00012,3.21858]
[1778101033842,30.94,81411.57,142.4,-0.05511,0.00012,3.2216]
[1778101043708,30.95,81411.51,142.4,-0.0552,0.00012,3.22575]
[1778101048743,30.96,81411.32,142.4,-0.05526,0.00012,3.22869]
[1778101053778,30.97,81408.37,142.4,-0.05554,0.00013,3.23875]
[1778101058813,30.97,81408.43,142.4,-0.05557,0.00013,3.24013]
[1778101063240,30.98,81408.45,142.4,-0.05559,0.00013,3.24105]
[1778101064855,30.98,81415.42,142.4,-0.05474,0.00012,3.20234]
[1778101067893,30.99,81416.52,142.4,-0.05462,0.00012,3.1969]
[1778101067900,30.99,81416.52,142.4,-0.05462,0.00012,3.1969]
[1778101069298,30.99,81416.9,142.4,-0.05459,0.00012,3.19516]
[1778101073647,30.99,81423.17,142.4,-0.05386,0.00012,3.1615]
[1778101073660,30.99,81423.17,142.4,-0.05386,0.00012,3.1615]
[1778101076501,31.0,81423.43,142.4,-0.05385,0.00012,3.16144]
[1778101082101,31.0,81423.14,142.4,-0.05392,0.00012,3.16448]
[1778101088616,31.02,81425.44,142.4,-0.05371,0.00012,3.15476]
[1778101094059,31.03,81422.17,142.4,-0.0542,0.00012,3.17749]
[1778101094936,31.03,81422.17,142.4,-0.0542,0.00012,3.17749]
[1778101100753,31.04,81421.83,142.4,-0.05429,0.00012,3.18162]
[1778101106147,31.05,81419.77,142.4,-0.05461,0.00012,3.19631]
[1778101111182,31.06,81420.26,142.4,-0.05446,0.00012,3.18703]
[1778101116217,31.07,81420.23,142.4,-0.05452,0.00012,3.18973]
[1778101118647,31.07,81420.23,142.4,-0.05452,0.00012,3.18973]
[1778101119627,31.07,81420.35,142.4,-0.05452,0.00012,3.1899]
[1778101125280,31.09,81422.96,142.4,-0.05427,0.00012,3.1781]
[1778101130654,31.09,81422.84,142.4,-0.05432,0.00012,3.18055]
[1778101133336,31.1,81416.95,142.4,-0.05508,0.00012,3.2156]
[1778101138605,31.1,81415.71,142.4,-0.05527,0.00012,3.22416]
[1778101141193,31.11,81411.92,142.4,-0.05576,0.00013,3.24687]
[1778101146540,31.11,81407.15,142.4,-0.0564,0.00013,3.27575]
[1778101146725,31.11,81407.15,142.4,-0.0564,0.00013,3.27575]
[1778101152475,31.12,81409.14,142.4,-0.05619,0.00013,3.26631]
[1778101154489,31.12,81409.57,142.4,-0.05615,0.00013,3.26443]
[1778101156062,31.13,81410.22,142.4,-0.05607,0.00013,3.26101]
[1778101156115,31.13,81410.22,142.4,-0.05607,0.00013,3.26101]
[1778101158559,31.13,81410.06,142.4,-0.05611,0.00013,3.26253]
[1778101162623,31.13,81410.14,142.4,-0.05612,0.00013,3.26296]
[1778101168590,31.14,81410.61,142.4,-0.05611,0.00013,3.26269]
[1778101173625,31.15,81411.31,142.4,-0.05592,0.00013,3.25153]
[1778101178583,31.15,81413.24,142.4,-0.05571,0.00013,3.24175]
[1778101180108,31.15,81415.13,142.4,-0.05548,0.00012,3.23164]
[1778101189739,31.17,81421.55,142.4,-0.05476,0.00012,3.19871]
[1778101191604,31.17,81421.62,142.4,-0.05476,0.00012,3.1987]
[1778101191608,31.17,81421.62,142.4,-0.05476,0.00012,3.1987]
[1778101193229,31.17,81423.35,142.4,-0.05457,0.00012,3.18972]
[1778101193935,31.17,81423.35,142.4,-0.05457,0.00012,3.18972]
[1778101201463,31.18,81420.55,142.4,-0.05498,0.00012,3.20867]
[1778101206858,31.19,81428.92,142.4,-0.05401,0.00012,3.16398]
[1778101213601,31.2,81428.97,142.4,-0.05403,0.00012,3.16502]
[1778101216382,31.21,81429.04,142.4,-0.05408,0.00012,3.16725]
[1778101222849,31.21,81429.26,142.4,-0.05409,0.00012,3.16774]
[1778101223978,31.22,81437.8,142.4,-0.05309,0.00012,3.12178]
[1778101228488,31.23,81441.12,142.4,-0.05273,0.00012,3.1049]
[1778101230026,31.23,81447.07,142.4,-0.05206,0.00012,3.07366]
[1778101233568,31.24,81449.46,142.4,-0.05167,0.00012,3.05327]
[1778101234489,31.24,81449.46,142.4,-0.05169,0.00012,3.05449]
[1778101240685,31.25,81449.76,142.4,-0.05172,0.00012,3.05588]
[1778101246138,31.27,81450.44,142.4,-0.05173,0.00012,3.05637]
[1778101251010,31.28,81450.33,142.4,-0.05177,0.00012,3.05817]
[1778101261243,31.31,81450.26,142.4,-0.05194,0.00012,3.06621]
[1778101263419,31.31,81450.34,142.4,-0.05195,0.00012,3.06635]
[1778101267555,31.32,81450.3,142.4,-0.05201,0.00012,3.06945]
[1778101269299,31.32,81435.56,142.4,-0.0538,0.00012,3.15211]
[1778101270047,31.32,81435.56,142.4,-0.0538,0.00012,3.15211]
[1778101271448,31.33,81430.93,142.4,-0.05437,0.00012,3.17851]
[1778101272513,31.33,81430.53,142.4,-0.05444,0.00012,3.18158]
[1778101272547,31.33,81430.53,142.4,-0.05444,0.00012,3.18158]
[1778101272718,31.33,81430.53,142.4,-0.05444,0.00012,3.18158]
[1778101273753,31.33,81430.23,142.4,-0.05448,0.00012,3.18365]
[1778101273819,31.33,81421.28,142.4,-0.05559,0.00012,3.23449]
[1778101275817,31.33,81419.97,142.4,-0.05576,0.00012,3.24221]
[1778101277327,31.33,81415.53,142.4,-0.05633,0.00013,3.26799]
[1778101277344,31.33,81415.53,142.4,-0.05633,0.00013,3.26799]
[1778101283397,31.34,81416.38,142.4,-0.05626,0.00013,3.26492]
[1778101288432,31.35,81415.67,142.4,-0.05638,0.00013,3.2702]
[1778101294474,31.35,81415.67,142.4,-0.05628,0.00013,3.263]
[1778101299509,31.36,81418.44,142.4,-0.05596,0.00012,3.24853]
[1778101303600,31.36,81419.5,142.4,-0.05584,0.00012,3.24338]
[1778101303610,31.36,81419.5,142.4,-0.05584,0.00012,3.24338]
[1778101306567,31.36,81419.85,142.4,-0.05581,0.00012,3.24197]
[1778101308595,31.37,81419.23,142.4,-0.05591,0.00012,3.24636]
[1778101312651,31.37,81419.09,142.4,-0.05594,0.00012,3.24801]
[1778101313461,31.37,81419.09,142.4,-0.05596,0.00012,3.24858]
[1778101314808,31.37,81418.96,142.4,-0.05598,0.00012,3.2496]
[1778101314920,31.37,81418.96,142.4,-0.05598,0.00012,3.2496]
[1778101320656,31.38,81419.52,142.4,-0.05595,0.00012,3.24839]
[1778101325691,31.39,81419.82,142.4,-0.05595,0.00012,3.24808]
[1778101331733,31.39,81419.88,142.4,-0.05597,0.00012,3.2494]
[1778101333579,31.39,81419.88,142.4,-0.05597,0.00012,3.2494]
[1778101337243,31.4,81420.41,142.4,-0.05593,0.00012,3.2475]
[1778101342635,31.4,81420.41,142.4,-0.05594,0.00012,3.24777]
[1778101342643,31.4,81420.41,142.4,-0.05594,0.00012,3.24777]
[1778101343260,31.4,81422.59,142.4,-0.0557,0.00012,3.23708]
[1778101343817,31.4,81431.52,142.4,-0.05461,0.00012,3.1871]
[1778101345831,31.41,81437.55,142.4,-0.05389,0.00012,3.1542]
[1778101348627,31.41,81438.06,142.4,-0.05385,0.00012,3.15222]
[1778101353887,31.42,81445.51,142.4,-0.05288,0.00012,3.10529]
[1778101355477,31.42,81445.58,142.4,-0.05289,0.00012,3.10541]
[1778101360936,31.44,81442.33,142.4,-0.05334,0.00012,3.12634]
[1778101366978,31.45,81441.87,142.4,-0.05345,0.00012,3.13165]
[1778101369018,31.45,81441.87,142.4,-0.05346,0.00012,3.13211]
[1778101369075,31.45,81441.87,142.4,-0.05346,0.00012,3.13211]
[1778101369026,31.45,81450.24,142.4,-0.05248,0.00012,3.08642]
[1778101374030,31.46,81452.52,142.4,-0.05226,0.00012,3.07663]
[1778101379065,31.47,81451.98,142.4,-0.05239,0.00012,3.08226]
[1778101384100,31.48,81451.94,142.4,-0.05245,0.00012,3.08512]
[1778101389135,31.49,81448.26,142.4,-0.05294,0.00012,3.10794]
[1778101395178,31.5,81444.91,142.4,-0.0534,0.00012,3.12913]
[1778101398633,31.5,81444.88,142.4,-0.05341,0.00012,3.12975]
[1778101403062,31.51,81443.53,142.4,-0.05362,0.00012,3.13943]
[1778101403080,31.51,81443.53,142.4,-0.05362,0.00012,3.13943]
[1778101408269,31.52,81441.79,142.4,-0.05389,0.00012,3.15199]
[1778101414311,31.53,81442.64,142.4,-0.05371,0.00012,3.14119]
[1778101419346,31.54,81445.83,142.4,-0.05337,0.00012,3.12569]
[1778101423626,31.54,81446.52,142.4,-0.05331,0.00012,3.12278]
[1778101424430,31.55,81446.52,142.4,-0.05334,0.00012,3.12414]
[1778101425388,31.55,81446.87,142.4,-0.05331,0.00012,3.12266]
[1778101430423,31.56,81446.77,142.4,-0.05336,0.00012,3.12521]
[1778101435431,31.56,81446.77,142.4,-0.05338,0.00012,3.12601]
[1778101441551,31.58,81446.77,142.4,-0.05345,0.00012,3.12917]
[1778101451570,31.59,81446.81,142.4,-0.05354,0.00012,3.13363]
[1778101456605,31.6,81449.13,142.4,-0.05331,0.00012,3.1228]
[1778101463654,31.61,81449.85,142.4,-0.05328,0.00012,3.12166]
[1778101468689,31.62,81450.05,142.4,-0.0533,0.00012,3.12257]
[1778101473724,31.63,81450.8,142.4,-0.05312,0.00012,3.11193]
[1778101478760,31.64,81450.96,142.4,-0.05315,0.00012,3.11312]
[1778101484802,31.65,81451.95,142.4,-0.05309,0.00012,3.11017]
[1778101490844,31.66,81451.36,142.4,-0.05321,0.00012,3.11586]
[1778101502169,31.66,81451.4,142.4,-0.05322,0.00012,3.11645]
[1778101502208,31.67,81510.15,142.4,-0.04666,0.00011,2.80786]
[1778101505949,31.81,81452.88,142.4,-0.05387,0.00012,3.14677]
[1778101510986,31.82,81453.04,142.4,-0.05389,0.00012,3.14746]
[1778101516021,31.82,81451.82,142.4,-0.05407,0.00012,3.15575]
[1778101523070,31.83,81451.76,142.4,-0.05412,0.00012,3.15819]
[1778101528105,31.84,81451.82,142.4,-0.05415,0.00012,3.15936]
[1778101535154,31.84,81451.02,142.4,-0.05416,0.00012,3.15729]
[1778101541196,31.85,81450.45,142.4,-0.05426,0.00012,3.16221]
[1778101546231,31.86,81451.01,142.4,-0.05423,0.00012,3.1606]
[1778101552273,31.86,81450.09,142.4,-0.05438,0.00012,3.16744]
[1778101559322,31.87,81450.41,142.4,-0.05438,0.00012,3.16767]
[1778101564357,31.88,81452.18,142.4,-0.0542,0.00012,3.15941]
[1778101569392,31.88,81451.98,142.4,-0.05426,0.00012,3.16202]
[1778101575434,31.89,81450.97,142.4,-0.05442,0.00012,3.16933]
[1778101580469,31.9,81451.87,142.4,-0.05434,0.00012,3.16579]
[1778101584497,31.9,81468.58,142.4,-0.05239,0.00012,3.07586]
[1778101585801,31.9,81474.96,142.4,-0.05166,0.00012,3.04241]
[1778101591546,31.91,81477.16,142.4,-0.05133,0.00011,3.02464]
[1778101596581,31.92,81476.36,142.4,-0.05148,0.00012,3.03144]
[1778101601616,31.93,81476.13,142.4,-0.05156,0.00012,3.03513]
[1778101606651,31.94,81475.58,142.4,-0.05167,0.00012,3.04052]
[1778101611686,31.95,81474.36,142.4,-0.05187,0.00012,3.04945]
[1778101616721,31.96,81473.0,142.4,-0.05207,0.00012,3.05902]
[1778101621760,31.97,81472.4,142.4,-0.05217,0.00012,3.06359]
[1778101627272,31.98,81472.23,142.4,-0.05226,0.00012,3.06757]
[1778101632833,31.99,81471.57,142.4,-0.0524,0.00012,3.07419]
[1778101639882,32.0,81471.31,142.4,-0.05249,0.00012,3.07854]
[1778101646931,32.02,81471.57,142.4,-0.05252,0.00012,3.08005]
[1778101651966,32.02,81471.73,142.4,-0.05242,0.00012,3.07275]
[1778101656785,32.03,81471.73,142.4,-0.05245,0.00012,3.07444]
[1778101657264,32.03,81483.21,142.4,-0.05114,0.00011,3.01342]
[1778101661517,32.04,81485.42,142.4,-0.05093,0.00011,3.00359]
[1778101662321,32.04,81501.13,142.4,-0.04917,0.00011,2.92143]
[1778101668080,32.06,81503.24,142.4,-0.04902,0.00011,2.91424]
[1778101673431,32.07,81500.45,142.4,-0.04938,0.00011,2.93125]
[1778101679071,32.08,81500.94,142.4,-0.0494,0.00011,2.93227]
[1778101684195,32.1,81501.7,142.4,-0.04939,0.00011,2.93183]
[1778101690370,32.11,81501.66,142.4,-0.04945,0.00011,2.93438]
[1778101697290,32.13,81501.78,142.4,-0.04954,0.00011,2.93894]
[1778101706000,32.14,81501.74,142.4,-0.0496,0.00011,2.94141]
[1778101712320,32.16,81501.06,142.4,-0.04978,0.00011,2.94998]
[1778101712660,32.16,81501.06,142.4,-0.04967,0.00011,2.94271]
[1778101713403,32.16,81492.67,142.4,-0.05062,0.00011,2.98728]
[1778101715487,32.16,81489.76,142.4,-0.05096,0.00011,3.00313]
[1778101721681,32.18,81487.6,142.4,-0.05127,0.00011,3.01766]
[1778101723746,32.18,81488.3,142.4,-0.05121,0.00011,3.01481]
[1778101732005,32.19,81488.76,142.4,-0.05119,0.00011,3.01368]
[1778101734068,32.2,81488.76,142.4,-0.05124,0.00011,3.01627]
[1778101741599,32.21,81488.7,142.4,-0.05133,0.00011,3.02043]
[1778101750665,32.23,81487.55,142.4,-0.05154,0.00011,3.03029]
[1778101752679,32.23,81481.31,142.4,-0.05228,0.00012,3.06429]
[1778101757714,32.24,81483.44,142.4,-0.05207,0.00012,3.05455]
[1778101758721,32.24,81489.62,142.4,-0.05137,0.00011,3.02207]
[1778101764325,32.25,81494.75,142.4,-0.05083,0.00011,2.9972]
[1778101773326,32.25,81494.41,142.4,-0.0509,0.00011,3.00035]
[1778101778861,32.27,81494.08,142.4,-0.05092,0.00011,2.99905]
[1778101783896,32.28,81493.56,142.4,-0.05103,0.00011,3.00399]
[1778101788931,32.29,81493.24,142.4,-0.05112,0.00011,3.00826]
[1778101794973,32.3,81492.79,142.4,-0.05122,0.00011,3.01317]
[1778101801016,32.31,81492.8,142.4,-0.05128,0.00011,3.0156]
[1778101804037,32.32,81485.11,142.4,-0.05218,0.00012,3.05756]
[1778101809073,32.33,81485.09,142.4,-0.05222,0.00012,3.05937]
[1778101814319,32.33,81484.75,142.4,-0.05229,0.00012,3.06253]
[1778101821157,32.34,81484.87,142.4,-0.05233,0.00012,3.06456]
[1778101826192,32.35,81480.26,142.4,-0.0529,0.00012,3.0908]
[1778101829213,32.35,81473.89,142.4,-0.05367,0.00012,3.12589]
[1778101830220,32.35,81467.27,142.4,-0.05445,0.00012,3.16194]
[1778101835255,32.36,81467.21,142.4,-0.05435,0.00012,3.15453]
[1778101840290,32.36,81466.17,142.4,-0.05449,0.00012,3.16106]
[1778101845325,32.36,81463.68,142.4,-0.0548,0.00012,3.1754]
[1778101850360,32.37,81462.85,142.4,-0.05492,0.00012,3.18063]
[1778101855395,32.37,81462.44,142.4,-0.05498,0.00012,3.18354]
[1778101860432,32.37,81453.52,142.4,-0.05607,0.00012,3.233]
[1778101865467,32.37,81450.96,142.4,-0.05639,0.00012,3.24728]
[1778101870502,32.37,81450.93,142.4,-0.0564,0.00012,3.24758]
[1778101875537,32.37,81450.48,142.4,-0.05646,0.00012,3.25021]
[1778101880572,32.37,81448.81,142.4,-0.05666,0.00012,3.25958]
[1778101885607,32.37,81445.72,142.4,-0.05704,0.00012,3.27667]
[1778101891649,32.37,81444.7,142.4,-0.05703,0.00012,3.27343]
[1778101899705,32.37,81439.35,142.4,-0.05769,0.00012,3.30285]
[1778101904741,32.37,81435.29,142.4,-0.05819,0.00013,3.32516]
[1778101906755,32.37,81426.68,142.4,-0.05927,0.00013,3.37338]
[1778101911790,32.37,81423.78,142.4,-0.05962,0.00013,3.38882]
[1778101916832,32.36,81423.4,142.4,-0.05965,0.00013,3.39002]
[1778101921867,32.36,81421.09,142.4,-0.05992,0.00013,3.40209]
[1778101926903,32.35,81421.01,142.4,-0.05991,0.00013,3.40152]
[1778101939994,32.34,81421.2,142.4,-0.05983,0.00013,3.39788]
[1778101946037,32.34,81421.25,142.4,-0.05979,0.00013,3.39646]
[1778101951182,32.34,81421.25,142.4,-0.05979,0.00013,3.39646]
[1778101951319,32.34,81421.25,142.4,-0.05979,0.00013,3.39646]
[1778101952367,32.33,81404.64,142.4,-0.06179,0.00013,3.48126]
[1778101953259,32.33,81397.72,142.4,-0.0627,0.00013,3.52099]
[1778101958313,32.33,81396.16,142.4,-0.06288,0.00013,3.52869]
[1778101958404,32.33,81388.73,142.4,-0.06387,0.00014,3.57165]
[1778101959777,32.32,81379.0,142.4,-0.06519,0.00014,3.62841]
[1778101961288,32.32,81373.91,142.4,-0.06588,0.00014,3.65801]
[1778101962152,32.32,81365.07,142.4,-0.06709,0.00014,3.70952]
[1778101967187,32.31,81364.54,142.4,-0.06709,0.00014,3.70952]
[1778101972222,32.29,81363.95,142.4,-0.0671,0.00014,3.7099]
[1778101978264,32.28,81364.01,142.4,-0.067,0.00014,3.70577]
[1778101981168,32.27,81358.42,142.4,-0.06777,0.00014,3.73804]
[1778101981660,32.27,81358.42,142.6,-0.06777,0.00014,3.73804]
[1778101981676,32.27,81358.42,142.6,-0.06777,0.00014,3.73804]
[1778101981776,32.27,81344.71,142.6,-0.06972,0.00015,3.82026]
[1778101982051,32.27,81344.71,142.6,-0.06972,0.00015,3.82026]
[1778101982482,32.27,81344.71,142.6,-0.06972,0.00015,3.82026]
[1778101982671,32.27,81344.71,142.6,-0.06972,0.00015,3.82026]
[1778101982681,32.27,81323.09,142.6,-0.07293,0.00015,3.95333]
[1778101983741,32.27,81323.09,142.6,-0.07293,0.00015,3.95333]
[1778101983707,32.27,81317.27,142.6,-0.07379,0.00015,3.98896]
[1778101984801,32.27,81317.5,142.6,-0.07376,0.00015,3.9876]
[1778101987504,32.27,81303.58,142.6,-0.0759,0.00016,4.07489]
[1778101988013,32.27,81303.58,142.6,-0.0759,0.00016,4.07489]
[1778101988340,32.27,81305.47,142.6,-0.07561,0.00015,4.06294]
[1778101989227,32.27,81305.47,142.6,-0.07561,0.00015,4.06294]
[1778101989347,32.27,81307.56,142.6,-0.07528,0.00015,4.04982]
[1778101989810,32.27,81307.56,142.6,-0.07528,0.00015,4.04982]
[1778101990610,32.27,81307.56,142.6,-0.07528,0.00015,4.04982]
[1778101991003,32.27,81305.34,142.6,-0.07561,0.00015,4.06314]
[1778101992047,32.27,81305.12,142.6,-0.07563,0.00015,4.06388]
[1778101996667,32.26,81304.96,142.6,-0.07559,0.00015,4.06232]
[1778101996926,32.25,81304.71,142.6,-0.07562,0.00015,4.06325]
[1778101997403,32.25,81306.42,142.6,-0.07533,0.00015,4.05181]
[1778101998559,32.25,81306.42,142.6,-0.07533,0.00015,4.05181]
[1778101999644,32.25,81308.25,142.6,-0.07504,0.00015,4.03966]
[1778101999748,32.25,81316.77,142.6,-0.07372,0.00015,3.98577]
[1778102000664,32.24,81329.19,142.6,-0.07184,0.00015,3.90825]
[1778102001791,32.24,81340.79,142.6,-0.07012,0.00015,3.83666]
[1778102002048,32.24,81340.79,142.6,-0.07012,0.00015,3.83666]
[1778102002281,32.24,81340.79,142.6,-0.07012,0.00015,3.83666]
[1778102005196,32.24,81347.57,142.6,-0.06909,0.00014,3.79359]
[1778102011909,32.22,81349.59,142.6,-0.06853,0.00014,3.76718]
[1778102017548,32.2,81348.53,142.6,-0.06859,0.00014,3.76962]
[1778102022556,32.19,81348.61,142.6,-0.0685,0.00014,3.76586]
[1778102027619,32.18,81355.5,142.6,-0.06744,0.00014,3.7211]
[1778102032653,32.16,81353.68,142.6,-0.06763,0.00014,3.72911]
[1778102034080,32.16,81355.47,142.6,-0.06736,0.00014,3.71775]
[1778102034669,32.16,81355.47,142.6,-0.06736,0.00014,3.71775]
[1778102034770,32.16,81360.91,142.6,-0.06658,0.00014,3.68453]
[1778102040799,32.15,81360.8,142.6,-0.06656,0.00014,3.68362]
[1778102041918,32.15,81361.61,142.6,-0.06641,0.00014,3.67723]
[1778102047761,32.13,81364.15,142.6,-0.06597,0.00014,3.65856]
[1778102052796,32.12,81366.17,142.6,-0.06563,0.00014,3.64417]
[1778102057247,32.12,81367.78,142.6,-0.06537,0.00014,3.63281]
[1778102058647,32.12,81367.65,142.6,-0.06538,0.00014,3.63315]
[1778102063874,32.11,81368.9,142.6,-0.06514,0.00014,3.62318]
[1778102065091,32.11,81368.9,142.6,-0.06514,0.00014,3.62318]
[1778102069369,32.1,81369.25,142.6,-0.06506,0.00014,3.61944]
[1778102071411,32.1,81370.25,142.6,-0.0649,0.00014,3.61268]
[1778102077972,32.09,81374.76,142.6,-0.06406,0.00014,3.57385]
[1778102083608,32.08,81373.78,142.6,-0.06417,0.00014,3.5786]
[1778102089473,32.08,81373.78,142.6,-0.06415,0.00014,3.57755]
[1778102096098,32.06,81374.22,142.6,-0.06399,0.00014,3.5708]
[1778102102815,32.06,81374.95,142.6,-0.06386,0.00014,3.56514]
[1778102103641,32.05,81374.83,142.6,-0.06385,0.00014,3.56486]
[1778102107667,32.05,81376.85,142.6,-0.06356,0.00014,3.55201]
[1778102109583,32.05,81376.85,142.6,-0.06354,0.00014,3.5514]
[1778102113633,32.04,81377.77,142.6,-0.06339,0.00014,3.54478]
[1778102114039,32.04,81379.61,142.6,-0.06313,0.00014,3.53338]
[1778102114103,32.04,81379.61,142.6,-0.06313,0.00014,3.53338]
[1778102114970,32.04,81380.44,142.6,-0.06301,0.00014,3.5285]
[1778102115696,32.04,81382.58,142.6,-0.06271,0.00014,3.51537]
[1778102121274,32.03,81384.7,142.6,-0.06239,0.00013,3.5013]
[1778102126309,32.02,81387.57,142.6,-0.06197,0.00013,3.48325]
[1778102131344,32.02,81386.69,142.6,-0.06192,0.00013,3.47816]
[1778102137386,32.01,81387.12,142.6,-0.06183,0.00013,3.47433]
[1778102142421,32.01,81387.05,142.6,-0.06182,0.00013,3.47365]
[1778102147456,32.01,81386.84,142.6,-0.06182,0.00013,3.47379]
[1778102152491,32.0,81386.62,142.6,-0.06182,0.00013,3.47397]
[1778102158685,32.0,81386.51,142.6,-0.06182,0.00013,3.47374]
[1778102160547,32.0,81392.96,142.6,-0.06094,0.00013,3.43547]
[1778102165582,31.99,81397.28,142.6,-0.06036,0.00013,3.40981]
[1778102170617,31.99,81399.51,142.6,-0.06005,0.00013,3.39647]
[1778102171622,31.99,81399.51,142.6,-0.06005,0.00013,3.39647]
[1778102176659,31.99,81400.13,142.6,-0.05996,0.00013,3.39237]
[1778102181694,31.99,81400.13,142.6,-0.05995,0.00013,3.39193]
[1778102186958,31.99,81400.12,142.6,-0.05995,0.00013,3.39181]
[1778102187736,31.98,81406.62,142.6,-0.05909,0.00013,3.35424]
[1778102192771,31.98,81409.84,142.6,-0.05854,0.00013,3.32696]
[1778102197806,31.98,81411.44,142.6,-0.05833,0.00013,3.31796]
[1778102201834,31.99,81418.64,142.6,-0.05742,0.00013,3.27744]
[1778102203848,31.99,81425.35,142.6,-0.05659,0.00012,3.24001]
[1778102209890,31.99,81425.25,142.6,-0.05662,0.00012,3.2415]
[1778102214925,31.99,81424.7,142.6,-0.0567,0.00013,3.24535]
[1778102219960,32.0,81423.37,142.6,-0.05689,0.00013,3.25356]
[1778102227009,32.0,81424.19,142.6,-0.05681,0.00013,3.24987]
[1778102234064,32.0,81425.02,142.6,-0.05672,0.00013,3.24619]
[1778102239099,32.01,81426.15,142.6,-0.0566,0.00012,3.2406]
[1778102245141,32.01,81430.49,142.6,-0.05608,0.00012,3.21741]
[1778102250176,32.01,81431.62,142.6,-0.05596,0.00012,3.21208]
[1778102255211,32.02,81431.19,142.6,-0.0559,0.00012,3.2067]
[1778102263673,32.02,81431.24,142.6,-0.05591,0.00012,3.20742]
[1778102267295,32.03,81424.54,142.6,-0.05678,0.00013,3.24614]
[1778102272332,32.03,81424.0,142.6,-0.05686,0.00013,3.24983]
[1778102277482,32.03,81420.27,142.6,-0.05734,0.00013,3.27138]
[1778102277489,32.03,81413.65,142.6,-0.05819,0.00013,3.3088]
[1778102283407,32.03,81412.91,142.6,-0.05828,0.00013,3.31308]
[1778102289001,32.03,81413.25,142.6,-0.05824,0.00013,3.31124]
[1778102294205,32.03,81411.6,142.6,-0.05845,0.00013,3.32066]
[1778102299519,32.03,81409.61,142.6,-0.05871,0.00013,3.33186]
[1778102304554,32.03,81409.63,142.6,-0.0587,0.00013,3.33169]
[1778102311603,32.03,81409.6,142.6,-0.05856,0.00013,3.32283]
[1778102317851,32.03,81410.01,142.6,-0.05851,0.00013,3.32049]
[1778102318652,32.03,81402.93,142.6,-0.05942,0.00013,3.3608]
[1778102323687,32.03,81401.14,142.6,-0.05965,0.00013,3.37067]
[1778102328723,32.03,81402.72,142.6,-0.05943,0.00013,3.36125]
[1778102333758,32.03,81406.86,142.6,-0.05889,0.00013,3.33729]
[1778102338795,32.03,81405.96,142.6,-0.059,0.00013,3.34233]
[1778102348865,32.03,81405.99,142.6,-0.05899,0.00013,3.34176]
[1778102354093,32.03,81405.99,142.6,-0.05899,0.00013,3.34176]
[1778102357945,32.03,81399.45,142.6,-0.05983,0.00013,3.37871]
[1778102359942,32.02,81409.02,142.6,-0.05858,0.00013,3.32384]
[1778102364977,32.02,81413.75,142.6,-0.05798,0.00013,3.29709]
[1778102370012,32.03,81417.95,142.6,-0.05745,0.00013,3.2737]
[1778102375047,32.03,81417.97,142.6,-0.05732,0.00013,3.26515]
[1778102381089,32.03,81420.86,142.6,-0.05697,0.00013,3.24954]
[1778102386124,32.03,81420.24,142.6,-0.05706,0.00013,3.25358]
[1778102392166,32.03,81421.15,142.6,-0.05696,0.00013,3.24915]
[1778102397201,32.04,81419.35,142.6,-0.0572,0.00013,3.25983]
[1778102403759,32.04,81418.3,142.6,-0.05734,0.00013,3.2661]
[1778102410005,32.04,81418.06,142.6,-0.05739,0.00013,3.26815]
[1778102416138,32.04,81418.05,142.6,-0.0574,0.00013,3.26863]
[1778102416335,32.04,81412.0,142.6,-0.05817,0.00013,3.30291]
[1778102422240,32.04,81410.04,142.6,-0.05842,0.00013,3.31407]
[1778102427413,32.04,81410.11,142.6,-0.05842,0.00013,3.31375]
[1778102434380,32.04,81410.14,142.6,-0.05841,0.00013,3.31361]
[1778102439497,32.04,81410.18,142.6,-0.05827,0.00013,3.30464]
[1778102444532,32.05,81409.47,142.6,-0.05836,0.00013,3.30879]
[1778102451687,32.05,81409.89,142.6,-0.05831,0.00013,3.30654]
[1778102462663,32.05,81409.87,142.6,-0.05832,0.00013,3.30699]
[1778102467698,32.05,81413.45,142.6,-0.05787,0.00013,3.28687]
[1778102473740,32.05,81414.46,142.6,-0.05775,0.00013,3.28153]
[1778102482200,32.05,81414.33,142.6,-0.05777,0.00013,3.28258]
[1778102488363,32.05,81414.65,142.6,-0.05774,0.00013,3.28123]
[1778102493882,32.05,81414.15,142.6,-0.05767,0.00013,3.27569]
[1778102498915,32.06,81414.23,142.6,-0.05767,0.00013,3.27559]
[1778102503950,32.06,81414.04,142.6,-0.0577,0.00013,3.27701]
[1778102508985,32.06,81414.6,142.6,-0.05764,0.00013,3.27421]
[1778102514020,32.06,81415.31,142.6,-0.05756,0.00013,3.27058]
[1778102519055,32.06,81415.35,142.6,-0.05756,0.00013,3.27075]
[1778102524090,32.06,81415.62,142.6,-0.05754,0.00013,3.26962]
[1778102525097,32.06,81421.34,142.6,-0.05682,0.00013,3.23762]
[1778102527111,32.06,81427.04,142.6,-0.05611,0.00012,3.20614]
[1778102532146,32.07,81429.56,142.6,-0.05582,0.00012,3.1931]
[1778102537226,32.07,81430.38,142.6,-0.05574,0.00012,3.18939]
[1778102543223,32.08,81432.29,142.6,-0.05554,0.00012,3.18032]
[1778102549267,32.08,81431.87,142.6,-0.05562,0.00012,3.18405]
[1778102551289,32.08,81420.35,142.6,-0.05692,0.00013,3.23972]
[1778102552359,32.08,81420.35,142.6,-0.05692,0.00013,3.23972]
[1778102563903,32.09,81414.66,142.6,-0.05766,0.00013,3.2725]
[1778102573846,32.09,81414.57,142.6,-0.05768,0.00013,3.27356]
[1778102578663,32.09,81407.33,142.6,-0.05862,0.00013,3.31478]
[1778102585527,32.09,81407.73,142.6,-0.05856,0.00013,3.3125]
[1778102587784,32.09,81407.67,142.6,-0.05857,0.00013,3.31284]
[1778102593583,32.09,81406.9,142.6,-0.05867,0.00013,3.31724]
[1778102598642,32.09,81406.9,142.6,-0.05867,0.00013,3.31721]
[1778102604307,32.09,81406.89,142.6,-0.05867,0.00013,3.31723]
[1778102610407,32.09,81406.87,142.6,-0.05867,0.00013,3.31728]
[1778102615737,32.09,81405.75,142.6,-0.05867,0.00013,3.31462]
[1778102620772,32.09,81405.7,142.6,-0.05868,0.00013,3.31487]
[1778102623917,32.09,81411.36,142.6,-0.05795,0.00013,3.28288]
[1778102629835,32.09,81412.0,142.6,-0.05788,0.00013,3.27955]
[1778102632901,32.09,81419.5,142.6,-0.05693,0.00013,3.23761]
[1778102638898,32.1,81419.56,142.6,-0.05694,0.00013,3.23799]
[1778102644940,32.1,81420.34,142.6,-0.05686,0.00013,3.23437]
[1778102649975,32.1,81421.01,142.6,-0.05679,0.00013,3.23129]
[1778102656017,32.1,81419.76,142.6,-0.05696,0.00013,3.239]
[1778102661052,32.11,81419.43,142.6,-0.05702,0.00013,3.24143]
[1778102667094,32.11,81417.14,142.6,-0.05732,0.00013,3.25492]
[1778102672129,32.11,81420.84,142.6,-0.05672,0.00013,3.22583]
[1778102676158,32.11,81426.48,142.6,-0.05603,0.00012,3.19501]
[1778102682328,32.12,81424.74,142.6,-0.05626,0.00012,3.20535]
[1778102688243,32.12,81425.83,142.6,-0.05616,0.00012,3.20064]
[1778102693278,32.12,81423.26,142.6,-0.0565,0.00012,3.21575]
[1778102698313,32.13,81423.2,142.6,-0.05652,0.00013,3.21683]
[1778102703349,32.13,81426.4,142.6,-0.05614,0.00012,3.19984]
[1778102704406,32.13,81419.27,142.6,-0.05704,0.00013,3.23972]
[1778102706373,32.13,81411.24,142.6,-0.05806,0.00013,3.28498]
[1778102711411,32.13,81410.29,142.6,-0.05818,0.00013,3.2905]
[1778102718377,32.13,81410.62,142.6,-0.05814,0.00013,3.28876]
[1778102723450,32.13,81414.0,142.6,-0.05772,0.00013,3.27]
[1778102728530,32.14,81413.3,142.6,-0.05782,0.00013,3.27428]
[1778102733566,32.14,81413.76,142.6,-0.05762,0.00013,3.26305]
[1778102738623,32.14,81417.04,142.6,-0.05721,0.00013,3.24496]
[1778102744277,32.14,81419.96,142.6,-0.05686,0.00013,3.22915]
[1778102749689,32.14,81425.32,142.6,-0.0562,0.00012,3.20017]
[1778102753705,32.15,81432.84,142.6,-0.05529,0.00012,3.15948]
[1778102758740,32.15,81433.96,142.6,-0.05518,0.00012,3.15449]
[1778102763776,32.16,81435.63,142.6,-0.05501,0.00012,3.14655]
[1778102766074,32.16,81435.79,142.6,-0.05499,0.00012,3.14592]
[1778102772839,32.16,81435.99,142.6,-0.05501,0.00012,3.1466]
[1778102777874,32.17,81436.58,142.6,-0.05496,0.00012,3.14438]
[1778102782909,32.17,81442.64,142.6,-0.05424,0.00012,3.11232]
[1778102788604,32.18,81443.1,142.6,-0.05421,0.00012,3.11087]
[1778102798014,32.19,81444.49,142.6,-0.05398,0.00012,3.09777]
[1778102803049,32.2,81447.86,142.6,-0.0536,0.00012,3.08099]
[1778102809091,32.2,81450.1,142.6,-0.05338,0.00012,3.07073]
[1778102816140,32.21,81450.31,142.6,-0.0534,0.00012,3.07187]
[1778102821175,32.22,81450.94,142.6,-0.05336,0.00012,3.07013]
[1778102826210,32.23,81445.42,142.6,-0.05406,0.00012,3.10155]
[1778102831245,32.23,81444.35,142.6,-0.05422,0.00012,3.10869]
[1778102837287,32.24,81444.59,142.6,-0.05422,0.00012,3.10894]
[1778102843943,32.24,81444.59,142.6,-0.05422,0.00012,3.10894]
[1778102849373,32.25,81444.6,142.6,-0.05429,0.00012,3.11197]
[1778102855415,32.26,81446.73,142.6,-0.05393,0.00012,3.09327]
[1778102863933,32.26,81446.72,142.6,-0.05395,0.00012,3.09413]
[1778102869513,32.27,81445.67,142.6,-0.05414,0.00012,3.10283]
[1778102876562,32.28,81445.79,142.6,-0.05417,0.00012,3.104]
[1778102881597,32.29,81444.96,142.6,-0.05429,0.00012,3.10979]
[1778102882604,32.29,81437.37,142.6,-0.05522,0.00012,3.15145]
[1778102887639,32.29,81433.0,142.6,-0.05578,0.00012,3.17617]
[1778102892674,32.29,81430.86,142.6,-0.05605,0.00012,3.18858]
[1778102898622,32.29,81429.08,142.6,-0.05628,0.00012,3.19885]
[1778102903751,32.3,81426.78,142.6,-0.05659,0.00012,3.21223]
[1778102909794,32.3,81427.3,142.6,-0.05653,0.00012,3.2098]
[1778102915224,32.3,81427.55,142.6,-0.05636,0.00012,3.1997]
[1778102920870,32.3,81427.49,142.6,-0.05639,0.00012,3.20086]
[1778102928675,32.3,81427.45,142.6,-0.0564,0.00012,3.20146]
[1778102934705,32.31,81427.63,142.6,-0.05639,0.00012,3.20092]
[1778102939939,32.31,81427.63,142.6,-0.05641,0.00012,3.20181]
[1778102946113,32.31,81429.4,142.6,-0.0562,0.00012,3.19249]
[1778102952090,32.31,81431.43,142.6,-0.05597,0.00012,3.18209]
[1778102957125,32.32,81435.81,142.6,-0.05544,0.00012,3.15869]
[1778102963167,32.32,81437.4,142.6,-0.05527,0.00012,3.15118]
[1778102970216,32.33,81437.78,142.6,-0.05525,0.00012,3.15037]
[1778102980286,32.33,81438.74,142.6,-0.05504,0.00012,3.13832]
[1778102988342,32.34,81438.86,142.6,-0.05506,0.00012,3.13926]
[1778102993377,32.35,81441.83,142.6,-0.05472,0.00012,3.12409]
[1778102998649,32.35,81444.26,142.6,-0.05445,0.00012,3.11177]
[1778103004454,32.36,81444.46,142.6,-0.05446,0.00012,3.11237]
[1778103009489,32.36,81443.75,142.6,-0.05457,0.00012,3.11742]
[1778103014528,32.37,81443.96,142.6,-0.05457,0.00012,3.11737]
[1778103023657,32.37,81444.01,142.6,-0.05457,0.00012,3.11733]
[1778103028708,32.38,81441.69,142.6,-0.05492,0.00012,3.13288]
[1778103038697,32.39,81441.69,142.6,-0.05482,0.00012,3.12617]
[1778103043732,32.39,81441.14,142.6,-0.05491,0.00012,3.13019]
[1778103049941,32.39,81440.62,142.6,-0.05499,0.00012,3.13383]
[1778103052800,32.4,81429.04,142.6,-0.05644,0.00012,3.19826]
[1778103057835,32.4,81425.9,142.6,-0.05684,0.00013,3.21598]
[1778103066898,32.4,81425.42,142.6,-0.05691,0.00013,3.2192]
[1778103073651,32.4,81425.39,142.6,-0.05692,0.00013,3.21961]
[1778103078982,32.4,81427.4,142.6,-0.05668,0.00012,3.209]
[1778103084017,32.41,81426.86,142.6,-0.05676,0.00012,3.21235]
[1778103089054,32.41,81426.87,142.6,-0.05677,0.00012,3.21265]
[1778103091068,32.41,81438.74,142.6,-0.05516,0.00012,3.13873]
[1778103092466,32.41,81445.39,142.6,-0.05436,0.00012,3.103]
[1778103098118,32.42,81450.93,142.6,-0.05373,0.00012,3.07448]
[1778103103153,32.42,81454.67,142.6,-0.05332,0.00012,3.05593]
[1778103106331,32.42,81454.53,142.6,-0.05335,0.00012,3.05732]
[1778103107181,32.44,81464.44,142.6,-0.05225,0.00012,3.0079]
[1778103109792,32.43,81468.92,142.6,-0.05171,0.00012,2.98315]
[1778103110483,32.43,81468.95,142.6,-0.0517,0.00012,2.98252]
[1778103116245,32.45,81467.58,142.6,-0.05193,0.00012,2.99327]
[1778103121279,32.45,81465.09,142.6,-0.05221,0.00012,3.00614]
[1778103126314,32.45,81468.56,142.6,-0.05181,0.00012,2.98758]
[1778103131349,32.44,81468.51,142.6,-0.05181,0.00012,2.9878]
[1778103136360,32.44,81468.55,142.6,-0.05181,0.00012,2.98755]
[1778103143642,32.44,81468.48,142.6,-0.05181,0.00012,2.98789]
[1778103149099,32.44,81468.49,142.6,-0.05181,0.00012,2.98777]
[1778103154283,32.44,81468.21,142.6,-0.05171,0.00012,2.98061]
[1778103161559,32.44,81467.83,142.6,-0.05175,0.00012,2.98259]
[1778103167908,32.44,81467.76,142.6,-0.05176,0.00012,2.98296]
[1778103175387,32.44,81468.08,142.6,-0.05172,0.00012,2.98127]
[1778103181699,32.44,81470.43,142.6,-0.05145,0.00012,2.96899]
[1778103187741,32.45,81470.65,142.6,-0.05143,0.00012,2.96798]
[1778103196018,32.45,81470.84,142.6,-0.05141,0.00012,2.96707]
[1778103199825,32.45,81478.78,142.6,-0.0505,0.00011,2.92569]
[1778103200200,32.45,81478.78,142.6,-0.0505,0.00011,2.92569]
[1778103205867,32.45,81483.44,142.6,-0.04999,0.00011,2.90209]
[1778103206048,32.45,81483.44,142.6,-0.04999,0.00011,2.90209]
[1778103207842,32.45,81483.47,142.6,-0.04999,0.00011,2.90206]
[1778103211909,32.45,81488.32,142.6,-0.04932,0.00011,2.86912]
[1778103216944,32.46,81491.37,142.6,-0.049,0.00011,2.85436]
[1778103219980,32.46,81491.89,142.6,-0.04896,0.00011,2.8521]
[1778103224514,32.46,81496.9,142.6,-0.04843,0.00011,2.8276]
[1778103226056,32.47,81504.41,142.6,-0.04762,0.00011,2.78993]
[1778103226333,32.47,81504.41,142.6,-0.04762,0.00011,2.78993]
[1778103227159,32.47,81504.86,142.6,-0.04757,0.00011,2.78796]
[1778103228039,32.47,81504.86,142.6,-0.04757,0.00011,2.78796]
[1778103233060,32.48,81509.95,142.6,-0.04707,0.00011,2.76428]
[1778103238095,32.48,81511.73,142.6,-0.04691,0.00011,2.75713]
[1778103242902,32.49,81511.95,142.6,-0.04692,0.00011,2.75748]
[1778103248655,32.5,81515.05,142.6,-0.04662,0.00011,2.74346]
[1778103254129,32.51,81517.99,142.6,-0.04637,0.00011,2.73151]
[1778103254784,32.51,81517.99,142.6,-0.04637,0.00011,2.73151]
[1778103255329,32.51,81518.11,142.6,-0.04637,0.00011,2.73172]
[1778103255601,32.51,81518.11,142.6,-0.04637,0.00011,2.73172]
[1778103256719,32.51,81506.14,142.6,-0.04767,0.00011,2.79254]
[1778103257333,32.51,81506.14,142.6,-0.04767,0.00011,2.79254]
[1778103259394,32.51,81502.4,142.6,-0.04808,0.00011,2.81179]
[1778103265572,32.52,81501.08,142.6,-0.04826,0.00011,2.82006]
[1778103271768,32.52,81501.73,142.6,-0.0482,0.00011,2.81725]
[1778103276342,32.53,81501.59,142.6,-0.04813,0.00011,2.8118]
[1778103279646,32.54,81492.64,142.6,-0.04915,0.00011,2.8587]
[1778103285431,32.54,81491.54,142.6,-0.04929,0.00011,2.86519]
[1778103288453,32.54,81483.59,142.6,-0.05019,0.00011,2.90672]
[1778103293457,32.54,81481.32,142.6,-0.05045,0.00011,2.91877]
[1778103298494,32.55,81483.39,142.6,-0.05023,0.00011,2.90854]
[1778103303749,32.55,81484.82,142.6,-0.05008,0.00011,2.90153]
[1778103312947,32.55,81480.13,142.6,-0.05062,0.00011,2.92647]
[1778103318947,32.55,81480.4,142.6,-0.0506,0.00011,2.92564]
[1778103324712,32.55,81480.36,142.6,-0.05062,0.00011,2.92634]
[1778103328308,32.56,81480.82,142.6,-0.05057,0.00011,2.92414]
[1778103328361,32.56,81480.82,142.6,-0.05057,0.00011,2.92414]
[1778103328740,32.56,81486.55,142.6,-0.04992,0.00011,2.89448]
[1778103329747,32.56,81494.36,142.6,-0.04905,0.00011,2.85438]
[1778103332768,32.56,81498.65,142.6,-0.04846,0.00011,2.82455]
[1778103333621,32.56,81498.65,142.6,-0.04846,0.00011,2.82455]
[1778103339129,32.56,81504.19,142.6,-0.04788,0.00011,2.79762]
[1778103345230,32.57,81502.41,142.6,-0.04811,0.00011,2.80843]
[1778103350054,32.58,81503.49,142.6,-0.04801,0.00011,2.804]
[1778103351348,32.58,81499.62,142.6,-0.04845,0.00011,2.82417]
[1778103352115,32.58,81499.62,142.6,-0.04845,0.00011,2.82417]
[1778103356237,32.58,81498.99,142.6,-0.04854,0.00011,2.82853]
[1778103362978,32.59,81499.11,142.6,-0.04856,0.00011,2.82949]
[1778103363601,32.59,81499.11,142.6,-0.04856,0.00011,2.82949]
[1778103369022,32.6,81503.12,142.6,-0.04815,0.00011,2.81054]
[1778103375064,32.6,81503.09,142.6,-0.04819,0.00011,2.81219]
[1778103380099,32.61,81501.62,142.6,-0.04838,0.00011,2.82089]
[1778103385134,32.61,81506.85,142.6,-0.04783,0.00011,2.79558]
[1778103388663,32.62,81507.73,142.6,-0.04775,0.00011,2.79195]
[1778103391176,32.62,81513.88,142.6,-0.04698,0.00011,2.75349]
[1778103392950,32.62,81514.44,142.6,-0.04692,0.00011,2.75103]
[1778103394184,32.62,81514.5,142.6,-0.04692,0.00011,2.75107]
[1778103399517,32.63,81519.03,142.6,-0.04648,0.00011,2.73026]
[1778103405277,32.64,81519.41,142.6,-0.04649,0.00011,2.731]
[1778103407743,32.64,81519.45,142.6,-0.0465,0.00011,2.73117]
[1778103415748,32.65,81520.14,142.6,-0.04647,0.00011,2.72999]
[1778103418061,32.66,81517.58,142.6,-0.04678,0.00011,2.74458]
[1778103424413,32.67,81515.08,142.6,-0.0471,0.00011,2.75939]
[1778103429448,32.68,81513.06,142.6,-0.04735,0.00011,2.77112]
[1778103430564,32.68,81513.06,142.6,-0.04735,0.00011,2.77112]
[1778103432466,32.68,81513.21,142.6,-0.04735,0.00011,2.77097]
[1778103434535,32.68,81509.19,142.6,-0.0478,0.00011,2.79179]
[1778103436610,32.68,81505.17,142.6,-0.04825,0.00011,2.81284]
[1778103441532,32.69,81513.05,142.6,-0.04742,0.00011,2.77439]
[1778103442945,32.69,81513.05,142.6,-0.04742,0.00011,2.77439]
[1778103446894,32.7,81518.69,142.6,-0.04684,0.00011,2.74738]
[1778103453075,32.7,81518.78,142.6,-0.04674,0.00011,2.74052]
[1778103453698,32.71,81516.48,142.6,-0.047,0.00011,2.75266]
[1778103454988,32.71,81516.48,142.6,-0.04701,0.00011,2.75299]
[1778103455023,32.71,81522.26,142.6,-0.0464,0.00011,2.72455]
[1778103460665,32.72,81526.8,142.6,-0.04596,0.00011,2.70397]
[1778103465701,32.73,81530.38,142.6,-0.04564,0.0001,2.68877]
[1778103470736,32.74,81534.04,142.6,-0.0453,0.0001,2.67299]
[1778103475771,32.75,81528.37,142.6,-0.04594,0.0001,2.70301]
[1778103480806,32.76,81534.84,142.6,-0.04531,0.0001,2.67327]
[1778103481769,32.76,81534.84,142.6,-0.04531,0.0001,2.67327]
[1778103481813,32.76,81543.57,142.6,-0.04442,0.0001,2.63124]
[1778103484835,32.76,81550.11,142.6,-0.04379,0.0001,2.60131]
[1778103488648,32.77,81548.23,142.6,-0.04401,0.0001,2.61205]
[1778103491794,32.78,81548.56,142.6,-0.04402,0.0001,2.61211]
[1778103496919,32.79,81548.56,142.6,-0.04408,0.0001,2.6154]
[1778103501971,32.8,81551.22,142.6,-0.04384,0.0001,2.6037]
[1778103502962,32.81,81559.55,142.6,-0.04305,0.0001,2.56616]
[1778103504976,32.81,81550.29,142.6,-0.04401,0.0001,2.61168]
[1778103505983,32.82,81542.53,142.6,-0.04481,0.0001,2.64972]
[1778103510806,32.82,81542.37,142.6,-0.04485,0.0001,2.65195]
[1778103512386,32.83,81551.11,142.6,-0.04387,0.0001,2.60304]
[1778103518677,32.84,81550.9,142.6,-0.04396,0.0001,2.60736]
[1778103521964,32.85,81555.19,142.6,-0.04356,0.0001,2.58848]
[1778103527130,32.86,81557.17,142.6,-0.04344,0.0001,2.58253]
[1778103532165,32.88,81558.47,142.6,-0.04337,0.0001,2.57928]
[1778103537200,32.89,81562.32,142.6,-0.04305,0.0001,2.56402]
[1778103542235,32.9,81566.15,142.6,-0.04273,0.0001,2.549]
[1778103543680,32.9,81566.15,142.6,-0.04273,0.0001,2.549]
[1778103548721,32.92,81570.45,142.6,-0.04238,0.0001,2.53197]
[1778103552439,32.93,81573.0,142.6,-0.0422,0.0001,2.52334]
[1778103558347,32.95,81572.7,142.6,-0.04231,0.0001,2.52874]
[1778103561705,32.96,81570.34,142.8,-0.04257,0.0001,2.54112]
[1778103567410,32.98,81570.19,142.8,-0.04267,0.0001,2.54625]
[1778103568621,32.98,81570.19,142.8,-0.04267,0.0001,2.54625]
[1778103569812,32.98,81570.82,142.8,-0.04262,0.0001,2.54391]
[1778103571956,32.98,81570.92,142.9,-0.04264,0.0001,2.5447]
[1778103572283,32.98,81570.92,142.9,-0.04264,0.0001,2.5447]
[1778103573595,32.99,81575.99,142.9,-0.04205,0.0001,2.51414]
[1778103574961,33.0,81581.35,142.9,-0.04156,0.0001,2.49058]
[1778103576473,33.0,81590.69,142.9,-0.0407,9e-05,2.44899]
[1778103581509,33.02,81595.96,142.9,-0.04028,9e-05,2.4289]
[1778103586466,33.04,81596.42,143.0,-0.04031,9e-05,2.43007]
[1778103588445,33.04,81597.35,143.0,-0.04024,9e-05,2.42665]
[1778103589478,33.05,81592.93,143.0,-0.04069,9e-05,2.44847]
[1778103595606,33.07,81587.63,143.0,-0.0413,0.0001,2.47806]
[1778103598198,33.07,81587.81,143.1,-0.04129,0.0001,2.47797]
[1778103598648,33.08,81587.81,143.1,-0.04133,0.0001,2.47945]
[1778103599329,33.08,81587.81,143.1,-0.04133,0.0001,2.47945]
[1778103600641,33.09,81594.13,143.1,-0.04076,9e-05,2.45189]
[1778103603459,33.09,81599.34,143.1,-0.04028,9e-05,2.4289]
[1778103603676,33.1,81592.56,143.1,-0.04095,9e-05,2.4615]
[1778103604569,33.1,81592.56,143.1,-0.04095,9e-05,2.4615]
[1778103605461,33.1,81587.18,143.1,-0.04148,0.0001,2.48707]
[1778103607706,33.11,81579.3,143.1,-0.04229,0.0001,2.52586]
[1778103608608,33.11,81579.3,143.1,-0.04229,0.0001,2.52586]
[1778103608715,33.11,81571.03,143.1,-0.04311,0.0001,2.56536]
[1778103612743,33.12,81563.93,143.1,-0.04387,0.0001,2.60135]
[1778103617569,33.13,81563.31,143.1,-0.04397,0.0001,2.60643]
[1778103622813,33.15,81575.16,143.1,-0.04287,0.0001,2.55372]
[1778103627848,33.16,81575.08,143.1,-0.04294,0.0001,2.55705]
[1778103632883,33.18,81575.89,143.1,-0.04281,0.0001,2.54875]
[1778103633670,33.18,81575.89,143.1,-0.04281,0.0001,2.54875]
[1778103635930,33.18,81576.47,143.1,-0.04278,0.0001,2.54725]
[1778103638640,33.19,81577.97,143.1,-0.04267,0.0001,2.54206]
[1778103641651,33.2,81580.43,143.1,-0.04247,0.0001,2.53242]
[1778103643666,33.2,81581.29,143.1,-0.04241,0.0001,2.52968]
[1778103648146,33.22,81582.61,143.1,-0.04233,0.0001,2.52607]
[1778103654030,33.24,81589.04,143.1,-0.04181,0.0001,2.50089]
[1778103658654,33.24,81589.29,143.1,-0.04181,0.0001,2.5011]
[1778103660528,33.25,81592.39,143.1,-0.04156,0.0001,2.48885]
[1778103666114,33.27,81593.1,143.1,-0.04159,0.0001,2.49044]
[1778103671124,33.29,81593.15,143.1,-0.04164,0.0001,2.49298]
[1778103676184,33.3,81595.94,143.1,-0.04146,0.0001,2.48431]
[1778103685247,33.33,81594.01,143.1,-0.04177,0.0001,2.49934]
[1778103689419,33.34,81594.12,143.1,-0.04178,0.0001,2.49951]
[1778103689578,33.34,81591.03,143.1,-0.04211,0.0001,2.51579]
[1778103690386,33.34,81591.03,143.1,-0.04211,0.0001,2.51579]
[1778103690399,33.35,81580.91,143.1,-0.04311,0.0001,2.5635]
[1778103696324,33.36,81571.17,143.1,-0.04402,0.0001,2.6044]
[1778103701359,33.37,81568.22,143.1,-0.04436,0.0001,2.6208]
[1778103708409,33.39,81566.68,143.1,-0.04458,0.0001,2.63133]
[1778103712437,33.39,81560.86,143.1,-0.04521,0.0001,2.66086]
[1778103712922,33.39,81560.86,143.1,-0.04521,0.0001,2.66086]
[1778103714417,33.4,81556.75,143.1,-0.04564,0.0001,2.681]
[1778103719486,33.41,81554.52,143.1,-0.04591,0.0001,2.69387]
[1778103720426,33.41,81554.52,143.1,-0.04591,0.0001,2.69387]
[1778103725536,33.41,81556.96,143.1,-0.04571,0.0001,2.68419]
[1778103726540,33.41,81556.96,143.1,-0.04571,0.0001,2.68419]
[1778103726824,33.41,81556.96,143.1,-0.04571,0.0001,2.68419]
[1778103727554,33.42,81564.94,143.1,-0.04491,0.0001,2.64665]
[1778103732589,33.43,81568.47,143.1,-0.0446,0.0001,2.63198]
[1778103734603,33.43,81574.49,143.1,-0.04401,0.0001,2.60439]
[1778103736454,33.43,81574.49,143.2,-0.04401,0.0001,2.60439]
[1778103741652,33.45,81577.9,143.2,-0.04374,0.0001,2.59158]
[1778103743678,33.45,81579.14,143.2,-0.04364,0.0001,2.58671]
[1778103744963,33.45,81577.84,143.2,-0.04378,0.0001,2.59329]
[1778103750715,33.46,81579.36,143.2,-0.04369,0.0001,2.58902]
[1778103753659,33.47,81580.43,143.2,-0.04348,0.0001,2.5768]
[1778103756757,33.48,81587.36,143.2,-0.04284,0.0001,2.54648]
[1778103762479,33.49,81587.91,143.2,-0.04283,0.0001,2.54612]
[1778103763674,33.49,81588.0,143.2,-0.04284,0.0001,2.54681]
[1778103764065,33.49,81588.0,143.2,-0.04284,0.0001,2.54681]
[1778103764113,33.49,81588.0,143.2,-0.04284,0.0001,2.54681]
[1778103768667,33.51,81593.51,143.2,-0.04237,0.0001,2.52416]
[1778103773876,33.52,81593.01,143.2,-0.04249,0.0001,2.52996]
[1778103775259,33.52,81593.01,143.2,-0.04249,0.0001,2.52996]
[1778103778686,33.53,81593.66,143.2,-0.04248,0.0001,2.52925]
[1778103781417,33.53,81594.52,143.2,-0.0424,0.0001,2.52586]
[1778103783626,33.54,81594.52,143.2,-0.04244,0.0001,2.52759]
[1778103786757,33.55,81594.52,143.2,-0.04248,0.0001,2.52931]
[1778103788261,33.55,81594.23,143.3,-0.04253,0.0001,2.53179]
[1778103794025,33.57,81594.65,143.3,-0.04256,0.0001,2.53342]
[1778103799060,33.58,81600.71,143.3,-0.04204,0.0001,2.50849]
[1778103799977,33.58,81600.71,143.5,-0.04204,0.0001,2.50849]
[1778103804096,33.59,81610.31,143.5,-0.04118,9e-05,2.46707]
[1778103806477,33.6,81609.84,143.6,-0.04123,9e-05,2.46972]
[1778103808652,33.6,81610.52,143.6,-0.04119,9e-05,2.46763]
[1778103810748,33.61,81612.33,143.6,-0.04105,9e-05,2.46089]
[1778103811758,33.61,81612.21,143.7,-0.04095,9e-05,2.45394]
[1778103817004,33.62,81611.67,143.8,-0.04105,9e-05,2.45871]
[1778103822222,33.63,81613.93,143.8,-0.04089,9e-05,2.45109]
[1778103823756,33.63,81613.93,143.9,-0.04089,9e-05,2.45109]
[1778103829271,33.65,81608.33,143.9,-0.04147,9e-05,2.47913]
[1778103831285,33.65,81600.47,143.9,-0.04223,0.0001,2.51566]
[1778103836320,33.65,81603.16,143.9,-0.042,0.0001,2.50469]
[1778103838976,33.66,81602.17,143.9,-0.04211,0.0001,2.5098]
[1778103844376,33.66,81602.0,143.9,-0.04216,0.0001,2.51225]
[1778103849412,33.67,81598.3,143.9,-0.04254,0.0001,2.53058]
[1778103852433,33.67,81589.3,143.9,-0.04343,0.0001,2.57295]
[1778103853653,33.67,81589.3,143.9,-0.04343,0.0001,2.57295]
[1778103859283,33.68,81584.22,143.9,-0.04395,0.0001,2.59759]
[1778103864517,33.68,81584.3,143.9,-0.04396,0.0001,2.59798]
[1778103869552,33.68,81585.17,143.9,-0.04389,0.0001,2.59457]
[1778103873580,33.69,81572.56,143.9,-0.04503,0.0001,2.64615]
[1778103875559,33.69,81569.21,143.9,-0.04537,0.0001,2.66211]
[1778103877608,33.69,81559.7,143.9,-0.04634,0.0001,2.7076]
[1778103878615,33.69,81565.38,143.9,-0.04576,0.0001,2.6803]
[1778103878910,33.69,81565.38,143.9,-0.04576,0.0001,2.6803]
[1778103879622,33.69,81575.21,143.9,-0.04476,0.0001,2.63357]
[1778103880629,33.69,81581.92,143.9,-0.04409,0.0001,2.60206]
[1778103885664,33.69,81582.87,143.9,-0.04401,0.0001,2.59819]
[1778103888681,33.69,81584.42,143.9,-0.04386,0.0001,2.59118]
[1778103889756,33.69,81584.57,143.9,-0.04385,0.0001,2.59062]
[1778103892714,33.69,81576.35,143.9,-0.04468,0.0001,2.62973]
[1778103897750,33.69,81569.7,143.9,-0.04535,0.0001,2.66151]
[1778103902784,33.69,81568.84,143.9,-0.04544,0.0001,2.66568]
[1778103908689,33.69,81567.78,143.9,-0.04555,0.0001,2.67076]
[1778103914068,33.69,81564.61,143.9,-0.04587,0.0001,2.68584]
[1778103921201,33.69,81561.32,143.9,-0.04621,0.0001,2.70144]
[1778103923677,33.69,81560.33,143.9,-0.04631,0.0001,2.70599]
[1778103926300,33.69,81559.31,143.9,-0.04641,0.0001,2.7107]
[1778103931987,33.69,81561.95,143.9,-0.04599,0.0001,2.68913]
[1778103937348,33.69,81564.37,143.9,-0.04574,0.0001,2.67745]
[1778103943064,33.69,81564.43,143.9,-0.04573,0.0001,2.67706]
[1778103948099,33.69,81564.99,143.9,-0.04568,0.0001,2.67433]
[1778103953412,33.69,81564.99,143.9,-0.04568,0.0001,2.67433]
[1778103953845,33.69,81564.99,143.9,-0.04567,0.0001,2.67429]
[1778103955782,33.69,81564.99,143.9,-0.04567,0.0001,2.67429]
[1778103962482,33.69,81564.63,143.9,-0.04571,0.0001,2.67598]
[1778103967232,33.69,81558.14,143.9,-0.04638,0.0001,2.70697]
[1778103968666,33.69,81558.14,143.9,-0.04638,0.0001,2.70697]
[1778103974374,33.69,81556.19,143.9,-0.04657,0.0001,2.71599]
[1778103974378,33.69,81556.19,143.9,-0.04657,0.0001,2.71599]
[1778103980323,33.68,81556.17,143.9,-0.04656,0.0001,2.71556]
[1778103985358,33.68,81555.21,143.9,-0.04665,0.0001,2.7198]
[1778103991400,33.68,81554.38,143.9,-0.04659,0.0001,2.71487]
[1778103993680,33.68,81554.38,143.9,-0.04659,0.0001,2.71487]
[1778103994927,33.68,81554.41,143.9,-0.04659,0.0001,2.71457]
[1778103994994,33.68,81554.41,143.9,-0.04659,0.0001,2.71457]
[1778104001470,33.68,81550.21,143.9,-0.04701,0.0001,2.73408]
[1778104008521,33.67,81546.8,143.9,-0.04735,0.00011,2.74985]
[1778104013556,33.67,81546.62,143.9,-0.04735,0.00011,2.75002]
[1778104018591,33.67,81546.23,143.9,-0.04738,0.00011,2.75121]
[1778104023626,33.66,81544.35,143.9,-0.04756,0.00011,2.75964]
[1778104027665,33.66,81538.47,143.9,-0.04817,0.00011,2.78776]
[1778104028672,33.66,81528.9,143.9,-0.0492,0.00011,2.83481]
[1778104033708,33.65,81521.86,143.9,-0.04994,0.00011,2.86843]
[1778104035036,33.65,81521.75,143.9,-0.04994,0.00011,2.86865]
[1778104036106,33.65,81524.03,143.9,-0.04968,0.00011,2.85692]
[1778104036729,33.65,81532.57,143.9,-0.04875,0.00011,2.81419]
[1778104038649,33.65,81533.56,143.9,-0.04864,0.00011,2.80906]
[1778104041406,33.64,81535.19,143.9,-0.04845,0.00011,2.8003]
[1778104046799,33.64,81536.35,143.9,-0.04829,0.00011,2.79334]
[1778104052842,33.63,81536.8,143.9,-0.04809,0.00011,2.7814]
[1778104057877,33.63,81534.58,143.9,-0.0483,0.00011,2.79137]
[1778104058671,33.63,81534.58,143.9,-0.0483,0.00011,2.79137]
[1778104059417,33.63,81534.65,143.9,-0.04829,0.00011,2.79083]
[1778104064078,33.62,81534.26,143.9,-0.04832,0.00011,2.79195]
[1778104069961,33.62,81534.97,143.9,-0.04821,0.00011,2.78708]
[1778104072148,33.62,81535.26,143.9,-0.04817,0.00011,2.78527]
[1778104072982,33.62,81543.56,143.9,-0.04728,0.00011,2.74446]
[1778104078017,33.61,81546.78,143.9,-0.04693,0.0001,2.72827]
[1778104083650,33.61,81547.23,143.9,-0.04688,0.0001,2.72574]
[1778104089825,33.61,81549.02,143.9,-0.04668,0.0001,2.71657]
[1778104095136,33.61,81550.41,143.9,-0.04653,0.0001,2.70943]
[1778104098683,33.61,81550.69,143.9,-0.0465,0.0001,2.70798]
[1778104101959,33.61,81549.78,143.9,-0.04659,0.0001,2.71216]
[1778104107471,33.61,81550.13,143.9,-0.04654,0.0001,2.71021]
[1778104108690,33.6,81550.24,143.9,-0.04653,0.0001,2.70958]
[1778104114133,33.6,81551.0,143.9,-0.04632,0.0001,2.6973]
[1778104118687,33.6,81550.93,143.9,-0.04632,0.0001,2.69756]
[1778104120235,33.6,81550.41,143.9,-0.04637,0.0001,2.7]
[1778104123188,33.6,81550.07,143.9,-0.04641,0.0001,2.70155]
[1778104128698,33.6,81545.28,143.9,-0.0469,0.0001,2.7245]
[1778104132441,33.6,81545.94,143.9,-0.04683,0.0001,2.72102]
[1778104138689,33.6,81546.42,143.9,-0.04677,0.0001,2.71838]
[1778104143539,33.6,81547.59,143.9,-0.04664,0.0001,2.71228]
[1778104143964,33.6,81547.59,143.9,-0.04664,0.0001,2.71228]
[1778104144483,33.6,81555.53,143.9,-0.04581,0.0001,2.67394]
[1778104147504,33.6,81566.5,143.9,-0.0447,0.0001,2.62176]
[1778104151532,33.6,81573.56,143.9,-0.044,0.0001,2.58895]
[1778104152539,33.6,81581.93,143.9,-0.04318,0.0001,2.55]
[1778104153546,33.6,81587.89,143.9,-0.0426,0.0001,2.52262]
[1778104156567,33.6,81581.38,143.9,-0.04325,0.0001,2.55356]
[1778104161602,33.61,81578.81,143.9,-0.04352,0.0001,2.56653]
[1778104163690,33.61,81578.84,143.9,-0.04353,0.0001,2.56658]
[1778104167689,33.61,81578.48,143.9,-0.04358,0.0001,2.56899]
[1778104172689,33.62,81572.3,143.9,-0.04408,0.0001,2.59041]
[1778104178721,33.62,81573.03,143.9,-0.04402,0.0001,2.58793]
[1778104183654,33.62,81572.1,143.9,-0.04413,0.0001,2.59283]
[1778104187623,33.63,81571.78,143.9,-0.04417,0.0001,2.59483]
[1778104196847,33.63,81570.76,143.9,-0.0443,0.0001,2.60077]
[1778104201894,33.63,81566.06,143.9,-0.04478,0.0001,2.62354]
[1778104203729,33.63,81563.0,143.9,-0.04509,0.0001,2.63812]
[1778104205148,33.63,81562.29,143.9,-0.04517,0.0001,2.64159]
[1778104208639,33.63,81559.47,143.9,-0.04546,0.0001,2.65514]
[1778104209873,33.63,81559.65,143.9,-0.04544,0.0001,2.6543]
[1778104213016,33.63,81559.2,143.9,-0.04548,0.0001,2.65646]
[1778104213985,33.63,81547.9,143.9,-0.04665,0.0001,2.71076]
[1778104216473,33.63,81547.11,143.9,-0.04673,0.0001,2.71443]
[1778104217006,33.63,81553.75,143.9,-0.04604,0.0001,2.68233]
[1778104218013,33.63,81563.49,143.9,-0.04504,0.0001,2.63579]
[1778104222041,33.63,81572.45,143.9,-0.04415,0.0001,2.59372]
[1778104224059,33.64,81581.44,143.9,-0.04326,0.0001,2.55197]
[1778104224857,33.64,81581.44,143.9,-0.04326,0.0001,2.55197]
[1778104225063,33.64,81593.88,143.9,-0.04206,0.0001,2.49477]
[1778104230100,33.64,81587.45,143.9,-0.04271,0.0001,2.52576]
[1778104235136,33.65,81582.45,143.9,-0.04309,0.0001,2.54188]
[1778104240171,33.65,81582.09,143.9,-0.04315,0.0001,2.54454]
[1778104245206,33.66,81581.37,143.9,-0.04324,0.0001,2.54884]
[1778104248715,33.66,81581.43,143.9,-0.04324,0.0001,2.54894]
[1778104252446,33.66,81581.2,143.9,-0.04328,0.0001,2.55077]
[1778104253503,33.66,81581.27,143.9,-0.04328,0.0001,2.55082]
[1778104259304,33.67,81585.35,143.9,-0.04291,0.0001,2.53313]
[1778104264586,33.67,81585.37,143.9,-0.04292,0.0001,2.53391]
[1778104268673,33.68,81585.65,143.9,-0.04291,0.0001,2.53348]
[1778104270681,33.68,81585.58,143.9,-0.04293,0.0001,2.53425]
[1778104273681,33.68,81586.61,143.9,-0.04284,0.0001,2.53015]
[1778104276769,33.69,81586.93,143.9,-0.04283,0.0001,2.52934]
[1778104278648,33.69,81587.36,143.9,-0.04279,0.0001,2.52781]
[1778104282856,33.69,81587.21,143.9,-0.04283,0.0001,2.52941]
[1778104283507,33.69,81587.23,143.9,-0.04284,0.0001,2.52978]
[1778104287503,33.7,81587.13,143.9,-0.04285,0.0001,2.53069]
[1778104287561,33.7,81587.13,143.9,-0.04285,0.0001,2.53069]
[1778104294550,33.71,81587.4,143.9,-0.04275,0.0001,2.52356]
[1778104299586,33.71,81587.65,143.9,-0.04275,0.0001,2.52357]
[1778104303688,33.71,81587.47,143.9,-0.04278,0.0001,2.52509]
[1778104307434,33.72,81587.53,143.9,-0.04279,0.0001,2.52549]
[1778104312677,33.72,81583.55,143.9,-0.04321,0.0001,2.54538]
[1778104313710,33.72,81583.55,143.9,-0.04321,0.0001,2.54538]
[1778104320064,33.73,81578.69,143.9,-0.04371,0.0001,2.56906]
[1778104325768,33.73,81575.69,143.9,-0.04403,0.0001,2.584]
[1778104328718,33.73,81575.62,143.9,-0.04404,0.0001,2.58458]
[1778104333824,33.74,81574.38,143.9,-0.04418,0.0001,2.5911]
[1778104335838,33.74,81581.02,143.9,-0.04353,0.0001,2.56035]
[1778104337941,33.74,81585.13,143.9,-0.04313,0.0001,2.54145]
[1778104343897,33.75,81590.18,143.9,-0.04267,0.0001,2.51969]
[1778104348941,33.75,81591.33,143.9,-0.04258,0.0001,2.51559]
[1778104353976,33.76,81593.76,143.9,-0.04224,0.0001,2.49759]
[1778104360018,33.77,81594.82,143.9,-0.04218,0.0001,2.49436]
[1778104366060,33.77,81595.91,143.9,-0.04211,0.0001,2.49106]
[1778104368717,33.78,81598.07,143.9,-0.04191,0.0001,2.48179]
[1778104372546,33.78,81598.05,143.9,-0.04194,0.0001,2.48306]
[1778104373564,33.78,81597.95,143.9,-0.04195,0.0001,2.4838]
[1778104374385,33.78,81598.06,143.9,-0.04195,0.0001,2.4836]
[1778104380158,33.79,81600.55,143.9,-0.04175,0.0001,2.47406]
[1778104385193,33.8,81600.59,143.9,-0.04178,0.0001,2.47542]
[1778104390237,33.8,81600.59,143.9,-0.0418,0.0001,2.47634]
[1778104396270,33.81,81601.36,143.9,-0.04177,0.0001,2.47529]
[1778104402061,33.82,81604.52,143.9,-0.0415,9e-05,2.46223]
[1778104407347,33.83,81611.72,143.9,-0.04087,9e-05,2.43224]
[1778104408670,33.83,81611.72,143.9,-0.04087,9e-05,2.43224]
[1778104411358,33.84,81611.71,143.9,-0.0409,9e-05,2.43341]
[1778104418697,33.85,81609.58,143.9,-0.04101,9e-05,2.43679]
[1778104424466,33.86,81609.29,143.9,-0.04111,9e-05,2.44136]
[1778104429476,33.87,81609.83,143.9,-0.04108,9e-05,2.44036]
[1778104433674,33.87,81609.07,143.9,-0.04118,9e-05,2.44518]
[1778104436033,33.88,81609.75,143.9,-0.04114,9e-05,2.44283]
[1778104438706,33.88,81609.14,143.9,-0.04121,9e-05,2.44662]
[1778104441740,33.89,81609.25,143.9,-0.04123,9e-05,2.44716]
[1778104445703,33.89,81610.13,143.9,-0.04116,9e-05,2.44389]
[1778104448657,33.9,81611.21,143.9,-0.04109,9e-05,2.44077]
[1778104454191,33.9,81611.2,143.9,-0.04112,9e-05,2.44222]
[1778104458701,33.91,81610.45,143.9,-0.04124,9e-05,2.44767]
[1778104458709,33.91,81610.45,143.9,-0.04124,9e-05,2.44767]
[1778104460321,33.92,81610.45,143.9,-0.04125,9e-05,2.44835]
[1778104463701,33.92,81610.41,143.9,-0.04128,9e-05,2.44988]
[1778104466451,33.93,81612.29,143.9,-0.04113,9e-05,2.44244]
[1778104471796,33.94,81613.02,143.9,-0.04097,9e-05,2.43319]
[1778104476831,33.95,81612.74,143.9,-0.04104,9e-05,2.43621]
[1778104478685,33.95,81612.16,143.9,-0.0411,9e-05,2.43916]
[1778104480785,33.95,81609.39,143.9,-0.04137,9e-05,2.45228]
[1778104480859,33.95,81595.62,143.9,-0.0427,0.0001,2.51504]
[1778104485894,33.96,81590.74,143.9,-0.04319,0.0001,2.53838]
[1778104488667,33.96,81591.17,143.9,-0.04315,0.0001,2.53675]
[1778104491053,33.96,81591.15,143.9,-0.04316,0.0001,2.53721]
[1778104493761,33.96,81590.87,143.9,-0.0432,0.0001,2.53903]
[1778104497185,33.96,81590.89,143.9,-0.04321,0.0001,2.53947]
[1778104503013,33.97,81589.74,143.9,-0.04335,0.0001,2.54595]
[1778104508048,33.97,81589.55,143.9,-0.04339,0.0001,2.54764]
[1778104508675,33.97,81589.55,143.9,-0.04339,0.0001,2.54764]
[1778104515439,33.98,81586.47,143.9,-0.04371,0.0001,2.56291]
[1778104521139,33.98,81586.04,143.9,-0.04377,0.0001,2.56569]
[1778104523707,33.98,81583.81,143.9,-0.04399,0.0001,2.57629]
[1778104527697,33.99,81583.6,143.9,-0.04402,0.0001,2.5777]
[1778104533224,33.99,81587.97,143.9,-0.04348,0.0001,2.54991]
[1778104538259,33.99,81591.2,143.9,-0.04318,0.0001,2.53583]
[1778104538679,33.99,81591.2,143.9,-0.04318,0.0001,2.53583]
[1778104539786,33.99,81591.87,143.9,-0.04312,0.0001,2.53294]
[1778104545308,34.0,81591.75,143.9,-0.04315,0.0001,2.53458]
[1778104553364,34.0,81591.74,143.9,-0.04318,0.0001,2.53608]
[1778104553679,34.0,81591.74,143.9,-0.04318,0.0001,2.53608]
[1778104558190,34.0,81591.74,143.9,-0.04318,0.0001,2.53608]
[1778104558505,34.01,81591.74,143.9,-0.0432,0.0001,2.53698]
[1778104563435,34.01,81584.75,143.9,-0.04391,0.0001,2.57013]
[1778104563667,34.01,81584.75,143.9,-0.04391,0.0001,2.57013]
[1778104573505,34.02,81580.53,143.9,-0.04435,0.0001,2.59072]
[1778104578540,34.02,81580.62,143.9,-0.04435,0.0001,2.59074]
[1778104585589,34.02,81584.96,143.9,-0.04393,0.0001,2.57133]
[1778104591631,34.03,81581.77,143.9,-0.04413,0.0001,2.57856]
[1778104597673,34.03,81580.62,143.9,-0.04426,0.0001,2.5845]
[1778104603711,34.03,81580.32,143.9,-0.0443,0.0001,2.58618]
[1778104606994,34.03,81580.32,143.9,-0.0443,0.0001,2.58646]
[1778104607744,34.03,81574.24,143.9,-0.04492,0.0001,2.61522]
[1778104612788,34.03,81572.61,143.9,-0.04509,0.0001,2.62312]
[1778104617823,34.03,81570.35,143.9,-0.04532,0.0001,2.63386]
[1778104618689,34.03,81570.35,143.9,-0.04532,0.0001,2.63386]
[1778104619394,34.03,81570.35,143.9,-0.04532,0.0001,2.63386]
[1778104627893,34.04,81570.31,143.9,-0.04533,0.0001,2.63417]
[1778104634942,34.04,81570.15,143.9,-0.04535,0.0001,2.63502]
[1778104640984,34.04,81569.49,143.9,-0.04541,0.0001,2.63817]
[1778104643673,34.04,81569.3,143.9,-0.04543,0.0001,2.63907]
[1778104649543,34.04,81568.88,143.9,-0.04548,0.0001,2.64107]
[1778104663679,34.04,81568.84,143.9,-0.04535,0.0001,2.6329]
[1778104665390,34.04,81568.84,143.9,-0.04535,0.0001,2.63298]
[1778104672202,34.04,81568.88,143.9,-0.04535,0.0001,2.63291]
[1778104677237,34.04,81569.14,143.9,-0.04532,0.0001,2.63175]
[1778104682272,34.04,81567.96,143.9,-0.04544,0.0001,2.63736]
[1778104683692,34.04,81567.79,143.9,-0.04546,0.0001,2.63816]
[1778104685534,34.04,81567.79,143.9,-0.04546,0.0001,2.63816]
[1778104696370,34.04,81567.77,143.9,-0.04546,0.0001,2.6383]
[1778104698718,34.04,81567.77,143.9,-0.04546,0.0001,2.6383]
[1778104701815,34.04,81567.77,143.9,-0.04546,0.0001,2.6383]
[1778104708455,34.04,81567.98,143.9,-0.04544,0.0001,2.63732]
[1778104708693,34.04,81567.98,143.9,-0.04544,0.0001,2.63732]
[1778104713310,34.04,81567.54,143.9,-0.04535,0.0001,2.63099]
[1778104716511,34.04,81560.32,143.9,-0.04609,0.0001,2.66515]
[1778104719532,34.04,81553.86,143.9,-0.04676,0.0001,2.69573]
[1778104724567,34.03,81552.55,143.9,-0.04688,0.0001,2.7015]
[1778104726297,34.03,81548.74,143.9,-0.04728,0.00011,2.71968]
[1778104726581,34.03,81535.93,143.9,-0.04864,0.00011,2.78163]
[1778104731620,34.03,81536.24,143.9,-0.04858,0.00011,2.77895]
[1778104736655,34.02,81536.15,143.9,-0.04856,0.00011,2.77823]
[1778104738712,34.02,81536.11,143.9,-0.04856,0.00011,2.7782]
[1778104743587,34.02,81535.86,143.9,-0.04857,0.00011,2.7785]
[1778104749749,34.01,81525.13,143.9,-0.04969,0.00011,2.82929]
[1778104754783,34.0,81522.44,143.9,-0.04995,0.00011,2.84101]
[1778104760825,33.99,81519.45,143.9,-0.05024,0.00011,2.85379]
[1778104766706,33.99,81519.26,143.9,-0.05023,0.00011,2.85334]
[1778104773916,33.97,81519.29,143.9,-0.05002,0.00011,2.84135]
[1778104778701,33.97,81519.21,143.9,-0.04999,0.00011,2.84042]
[1778104780528,33.97,81519.21,143.9,-0.04999,0.00011,2.84009]
[1778104783986,33.96,81525.21,143.9,-0.04929,0.00011,2.80881]
[1778104789021,33.95,81528.22,143.9,-0.04894,0.00011,2.79267]
[1778104793718,33.95,81528.22,143.9,-0.04894,0.00011,2.79267]
[1778104796288,33.95,81527.44,143.9,-0.049,0.00011,2.79527]
[1778104797078,33.94,81537.44,143.9,-0.0479,0.00011,2.74546]
[1778104800653,33.94,81538.56,143.9,-0.04777,0.00011,2.7397]
[1778104801077,33.94,81539.16,143.9,-0.04771,0.00011,2.73679]
[1778104802113,33.94,81525.06,143.9,-0.04921,0.00011,2.80519]
[1778104804127,33.94,81533.61,143.9,-0.04828,0.00011,2.76281]
[1778104809162,33.93,81530.06,143.9,-0.04864,0.00011,2.77919]
[1778104811176,33.93,81523.9,143.9,-0.0493,0.00011,2.80899]
[1778104816211,33.92,81520.75,143.9,-0.04961,0.00011,2.82311]
[1778104818064,33.92,81516.8,143.9,-0.05004,0.00011,2.8424]
[1778104818225,33.92,81506.51,143.9,-0.05118,0.00011,2.89349]
[1778104819558,33.92,81506.51,143.9,-0.05118,0.00011,2.89349]
[1778104821721,33.92,81499.1,143.9,-0.05201,0.00011,2.93025]
[1778104822945,33.92,81499.1,143.9,-0.05201,0.00011,2.93025]
[1778104826281,33.92,81493.48,143.9,-0.05264,0.00012,2.95818]
[1778104831316,33.91,81493.49,143.9,-0.05247,0.00011,2.9484]
[1778104836452,33.91,81493.11,143.9,-0.0525,0.00011,2.94972]
[1778104836464,33.91,81499.05,143.9,-0.05182,0.00011,2.91943]
[1778104836876,33.91,81499.05,143.9,-0.05182,0.00011,2.91943]
[1778104837358,33.91,81504.98,143.9,-0.05115,0.00011,2.88943]
[1778104838714,33.91,81504.98,143.9,-0.05115,0.00011,2.88943]
[1778104841170,33.91,81510.61,143.9,-0.05051,0.00011,2.86109]
[1778104846423,33.91,81508.34,143.9,-0.05077,0.00011,2.87245]
[1778104848437,33.91,81500.94,143.9,-0.0516,0.00011,2.90959]
[1778104849444,33.91,81493.95,143.9,-0.05239,0.00011,2.94492]
[1778104853479,33.91,81494.62,143.9,-0.05231,0.00011,2.94124]
[1778104859659,33.9,81494.05,143.9,-0.05235,0.00011,2.94319]
[1778104865557,33.9,81493.35,143.9,-0.05241,0.00011,2.94575]
[1778104868681,33.9,81493.35,143.9,-0.05241,0.00011,2.94575]
[1778104871872,33.89,81492.6,143.9,-0.05248,0.00011,2.94872]
[1778104873613,33.89,81484.0,143.9,-0.05347,0.00012,2.99239]
[1778104874333,33.89,81484.0,143.9,-0.05347,0.00012,2.99239]
[1778104878166,33.89,81488.02,143.9,-0.05298,0.00012,2.97096]
[1778104878648,33.89,81496.3,143.9,-0.05203,0.00011,2.92861]
[1778104879655,33.89,81503.38,143.9,-0.05122,0.00011,2.89274]
[1778104882676,33.89,81510.85,143.9,-0.05038,0.00011,2.85521]
[1778104882858,33.89,81510.85,143.9,-0.05038,0.00011,2.85521]
[1778104884690,33.88,81503.14,143.9,-0.05123,0.00011,2.89316]
[1778104890732,33.87,81499.71,143.9,-0.05156,0.00011,2.90798]
[1778104895767,33.86,81500.24,143.9,-0.05131,0.00011,2.89446]
[1778104900802,33.86,81497.06,143.9,-0.05163,0.00011,2.90853]
[1778104901809,33.85,81491.3,143.9,-0.05228,0.00011,2.93733]
[1778104903741,33.85,81491.3,143.9,-0.05228,0.00011,2.93733]
[1778104908444,33.84,81489.76,143.9,-0.0524,0.00012,2.94283]
[1778104914519,33.83,81485.58,143.9,-0.05282,0.00012,2.96127]
[1778104919323,33.82,81484.87,143.9,-0.05284,0.00012,2.96189]
[1778104919936,33.82,81478.04,143.9,-0.05362,0.00012,2.99648]
[1778104921047,33.82,81478.04,143.9,-0.05362,0.00012,2.99648]
[1778104926986,33.8,81472.99,143.9,-0.05413,0.00012,3.01863]
[1778104928726,33.8,81472.99,143.9,-0.05413,0.00012,3.01863]
[1778104928810,33.79,81467.0,143.9,-0.05481,0.00012,3.04854]
[1778104929037,33.79,81467.0,143.9,-0.05481,0.00012,3.04854]
[1778104930368,33.79,81466.19,143.9,-0.05491,0.00012,3.05276]
[1778104932435,33.79,81465.4,143.9,-0.05499,0.00012,3.05628]
[1778104939070,33.78,81465.13,143.9,-0.05495,0.00012,3.05452]
[1778104942845,33.77,81467.21,143.9,-0.05468,0.00012,3.04276]
[1778104946082,33.77,81466.69,143.9,-0.05472,0.00012,3.04459]
[1778104948997,33.76,81467.27,143.9,-0.05463,0.00012,3.04043]
[1778104954176,33.76,81467.27,143.9,-0.05445,0.00012,3.03002]
[1778104957169,33.76,81467.27,143.9,-0.05444,0.00012,3.02949]
[1778104962232,33.75,81464.7,143.9,-0.05471,0.00012,3.04127]
[1778104967267,33.74,81465.51,143.9,-0.05457,0.00012,3.03537]
[1778104969377,33.74,81465.64,143.9,-0.05455,0.00012,3.03442]
[1778104971295,33.74,81481.41,143.9,-0.05268,0.00012,2.95222]
[1778104973670,33.74,81483.94,143.9,-0.05238,0.00012,2.93914]
[1778104975323,33.73,81495.54,143.9,-0.05103,0.00011,2.87927]
[1778104978820,33.73,81491.75,143.9,-0.05145,0.00011,2.89768]
[1778104978586,33.73,81499.56,143.9,-0.05056,0.00011,2.85789]
[1778104979182,33.73,81499.56,143.9,-0.05056,0.00011,2.85789]
[1778104979816,33.73,81499.56,143.9,-0.05056,0.00011,2.85789]
[1778104980669,33.73,81501.99,143.9,-0.05028,0.00011,2.84538]
[1778104981365,33.72,81491.03,143.9,-0.0515,0.00011,2.89999]
[1778104983764,33.72,81494.59,143.9,-0.05109,0.00011,2.88159]
[1778104983871,33.72,81494.59,143.9,-0.05109,0.00011,2.88159]
[1778104984410,33.72,81498.47,143.9,-0.05064,0.00011,2.86167]
[1778104984901,33.72,81499.41,143.9,-0.05053,0.00011,2.85662]
[1778104988734,33.71,81496.49,143.9,-0.05083,0.00011,2.87028]
[1778104988925,33.71,81500.21,143.9,-0.05041,0.00011,2.85124]
[1778104993536,33.71,81506.24,143.9,-0.04971,0.00011,2.81998]
[1778104998699,33.7,81505.93,143.9,-0.04972,0.00011,2.82023]
[1778104998724,33.7,81505.93,143.9,-0.04972,0.00011,2.82023]
[1778104999629,33.7,81505.52,143.9,-0.04976,0.00011,2.82202]
[1778105005533,33.69,81513.73,143.9,-0.04881,0.00011,2.77954]
[1778105008555,33.69,81507.14,143.9,-0.04953,0.00011,2.81165]
[1778105011577,33.69,81498.93,143.9,-0.05028,0.00011,2.84314]
[1778105016909,33.68,81494.16,143.9,-0.05079,0.00011,2.86588]
[1778105016913,33.68,81494.16,143.9,-0.05079,0.00011,2.86588]
[1778105017556,33.68,81494.0,143.9,-0.0508,0.00011,2.86635]
[1778105022654,33.68,81483.99,143.9,-0.05193,0.00012,2.91658]
[1778105025675,33.68,81475.84,143.9,-0.05287,0.00012,2.95807]
[1778105030710,33.67,81475.76,143.9,-0.05286,0.00012,2.95783]
[1778105033416,33.67,81475.65,143.9,-0.05287,0.00012,2.95813]
[1778105033731,33.67,81468.21,143.9,-0.05374,0.00012,2.99641]
[1778105037759,33.67,81461.76,143.9,-0.05449,0.00012,3.0291]
[1778105042794,33.66,81459.3,143.9,-0.05475,0.00012,3.04062]
[1778105046070,33.66,81460.7,143.9,-0.05457,0.00012,3.03249]
[1778105051857,33.65,81458.95,143.9,-0.05474,0.00012,3.04002]
[1778105053711,33.65,81463.6,143.9,-0.05418,0.00012,3.01548]
[1778105053871,33.65,81470.58,143.9,-0.05335,0.00012,2.97903]
[1778105058906,33.65,81471.54,143.9,-0.05322,0.00012,2.97326]
[1778105062242,33.64,81471.55,143.9,-0.05321,0.00012,2.97305]
[1778105066402,33.64,81471.87,143.9,-0.05315,0.00012,2.97045]
[1778105068712,33.64,81472.2,143.9,-0.05311,0.00012,2.9686]
[1778105073128,33.64,81456.63,143.9,-0.05479,0.00012,3.03963]
[1778105077221,33.63,81452.34,143.9,-0.05529,0.00012,3.06133]
[1778105084082,33.62,81455.23,143.9,-0.05489,0.00012,3.04392]
[1778105086168,33.62,81455.23,143.9,-0.05489,0.00012,3.04392]
[1778105092138,33.61,81455.36,143.9,-0.05483,0.00012,3.04108]
[1778105097173,33.61,81454.9,143.9,-0.05485,0.00012,3.04219]
[1778105098942,33.61,81448.64,143.9,-0.0556,0.00012,3.07455]
[1778105101107,33.6,81443.69,143.9,-0.05619,0.00012,3.1004]
[1778105101691,33.6,81443.69,143.9,-0.05619,0.00012,3.1004]
[1778105102506,33.6,81470.15,143.9,-0.053,0.00012,2.96119]
[1778105103133,33.6,81470.15,143.9,-0.053,0.00012,2.96119]
[1778105103753,33.6,81470.15,143.9,-0.053,0.00012,2.96119]
[1778105103771,33.6,81487.0,143.9,-0.05104,0.00011,2.87421]
[1778105106152,33.59,81487.33,143.9,-0.05098,0.00011,2.87187]
[1778105106216,33.59,81487.33,143.9,-0.05098,0.00011,2.87187]
[1778105111730,33.59,81488.04,143.9,-0.05087,0.00011,2.86695]
[1778105111853,33.59,81488.04,143.9,-0.05087,0.00011,2.86695]
[1778105111954,33.59,81481.05,143.9,-0.05166,0.00011,2.90181]
[1778105113746,33.59,81477.96,143.9,-0.05201,0.00012,2.91759]
[1778105115133,33.58,81477.86,143.9,-0.05202,0.00012,2.918]
[1778105115929,33.58,81477.86,143.9,-0.05202,0.00012,2.918]
[1778105121364,33.58,81466.4,143.9,-0.05335,0.00012,2.97643]
[1778105126400,33.58,81468.6,143.9,-0.05307,0.00012,2.9643]
[1778105127677,33.58,81468.6,143.9,-0.05307,0.00012,2.9643]
[1778105128663,33.58,81444.29,143.9,-0.05598,0.00012,3.09113]
[1778105129725,33.58,81444.29,143.9,-0.05598,0.00012,3.09113]
[1778105130208,33.58,81442.64,143.9,-0.05618,0.00012,3.09954]
[1778105135797,33.57,81441.79,143.9,-0.05609,0.00012,3.09319]
[1778105136519,33.57,81441.09,143.9,-0.05617,0.00012,3.09656]
[1778105138795,33.56,81441.03,143.9,-0.05616,0.00012,3.09618]
[1778105139938,33.56,81440.82,143.9,-0.05618,0.00012,3.09694]
[1778105143727,33.56,81440.1,143.9,-0.05623,0.00012,3.09934]
[1778105144846,33.55,81443.26,143.9,-0.05584,0.00012,3.08221]
[1778105144917,33.55,81450.19,143.9,-0.05498,0.00012,3.04529]
[1778105147547,33.55,81443.04,143.9,-0.05584,0.00012,3.08221]
[1778105150568,33.55,81436.26,143.9,-0.05665,0.00012,3.11728]
[1778105155603,33.54,81435.96,143.9,-0.05664,0.00012,3.11693]
[1778105157952,33.53,81446.14,143.9,-0.05537,0.00012,3.06214]
[1778105159237,33.53,81447.51,143.9,-0.0552,0.00012,3.05462]
[1778105164709,33.53,81452.34,143.9,-0.05458,0.00012,3.02771]
[1778105167103,33.52,81450.87,143.9,-0.05475,0.00012,3.03497]
[1778105169804,33.52,81448.54,143.9,-0.05502,0.00012,3.04673]
[1778105170285,33.52,81447.65,143.9,-0.05512,0.00012,3.05115]
[1778105175786,33.51,81445.25,143.9,-0.05537,0.00012,3.06214]
[1778105183842,33.5,81445.41,143.9,-0.0553,0.00012,3.059]
[1778105189884,33.5,81444.22,143.9,-0.05541,0.00012,3.06359]
[1778105194919,33.49,81436.54,143.9,-0.05617,0.00012,3.09377]
[1778105199954,33.48,81434.02,143.9,-0.05644,0.00012,3.10546]
[1778105205685,33.48,81434.08,143.9,-0.0564,0.00012,3.10371]
[1778105211935,33.47,81433.46,143.9,-0.05643,0.00012,3.10488]
[1778105213236,33.46,81423.25,143.9,-0.05768,0.00013,3.15857]
[1778105219146,33.45,81422.62,143.9,-0.0577,0.00013,3.15935]
[1778105221216,33.45,81421.74,143.9,-0.05779,0.00013,3.16321]
[1778105224759,33.44,81420.41,143.9,-0.05792,0.00013,3.16904]
[1778105228593,33.43,81412.72,143.9,-0.05887,0.00013,3.20936]
[1778105231175,33.43,81404.2,143.9,-0.05992,0.00013,3.25381]
[1778105235663,33.42,81404.13,143.9,-0.05989,0.00013,3.25241]
[1778105237745,33.41,81403.32,143.9,-0.05997,0.00013,3.25568]
[1778105238719,33.41,81394.95,143.9,-0.06103,0.00013,3.30055]
[1778105243150,33.41,81392.19,143.9,-0.06139,0.00013,3.31569]
[1778105248809,33.4,81388.07,143.9,-0.06191,0.00013,3.33716]
[1778105251318,33.4,81391.96,143.9,-0.06121,0.00013,3.30519]
[1778105252454,33.4,81391.96,143.9,-0.06121,0.00013,3.30519]
[1778105252688,33.4,81391.96,143.9,-0.06121,0.00013,3.30519]
[1778105259757,33.39,81393.92,143.9,-0.06093,0.00013,3.29353]
[1778105259858,33.39,81401.46,143.9,-0.05993,0.00013,3.25135]
[1778105260250,33.39,81401.46,143.9,-0.05993,0.00013,3.25135]
[1778105260381,33.39,81394.4,143.9,-0.06086,0.00013,3.29035]
[1778105261388,33.39,81380.51,143.9,-0.06271,0.00014,3.36771]
[1778105263956,33.39,81372.32,143.9,-0.0638,0.00014,3.41301]
[1778105269444,33.38,81370.78,143.9,-0.06397,0.00014,3.42002]
[1778105275140,33.37,81371.16,143.9,-0.06389,0.00014,3.41651]
[1778105280533,33.36,81379.41,143.9,-0.06271,0.00014,3.36762]
[1778105284561,33.36,81385.01,143.9,-0.06193,0.00013,3.33518]
[1778105286142,33.36,81385.01,143.9,-0.06193,0.00013,3.33518]
[1778105287582,33.35,81394.92,143.9,-0.06059,0.00013,3.27892]
[1778105290605,33.35,81401.78,143.9,-0.05964,0.00013,3.23918]
[1778105295640,33.33,81406.37,143.9,-0.05897,0.00013,3.21078]
[1778105300675,33.32,81407.28,143.9,-0.0588,0.00013,3.20331]
[1778105305710,33.31,81402.55,143.9,-0.05935,0.00013,3.22672]
[1778105310745,33.3,81401.48,143.9,-0.05943,0.00013,3.22997]
[1778105314138,33.29,81401.24,143.9,-0.05928,0.00013,3.22093]
[1778105321212,33.28,81401.24,143.9,-0.05921,0.00013,3.21786]
[1778105322366,33.28,81401.24,143.9,-0.05918,0.00013,3.21684]
[1778105322373,33.28,81401.24,143.9,-0.05918,0.00013,3.21684]
[1778105323435,33.27,81401.24,143.9,-0.05916,0.00013,3.216]
[1778105328014,33.26,81390.55,143.9,-0.0605,0.00013,3.27247]
[1778105333117,33.25,81393.35,143.9,-0.06008,0.00013,3.25466]
[1778105338945,33.24,81394.05,143.9,-0.0599,0.00013,3.24692]
[1778105343980,33.22,81390.96,143.9,-0.06024,0.00013,3.26118]
[1778105345482,33.22,81390.33,143.9,-0.06031,0.00013,3.2641]
[1778105346646,33.22,81390.64,143.9,-0.06025,0.00013,3.26181]
[1778105347413,33.22,81390.45,143.9,-0.06026,0.00013,3.2623]
[1778105353044,33.2,81393.1,143.9,-0.05984,0.00013,3.24425]
[1778105357542,33.19,81393.99,143.9,-0.05967,0.00013,3.23719]
[1778105358714,33.19,81395.63,143.9,-0.05944,0.00013,3.22761]
[1778105364121,33.18,81390.72,143.9,-0.06001,0.00013,3.25162]
[1778105366195,33.18,81388.4,143.9,-0.0603,0.00013,3.26395]
[1778105371849,33.16,81383.3,143.9,-0.06076,0.00013,3.28016]
[1778105372932,33.16,81383.19,143.9,-0.06076,0.00013,3.28034]
[1778105376790,33.15,81382.76,143.9,-0.06077,0.00013,3.28085]
[1778105378050,33.15,81378.69,143.9,-0.0613,0.00013,3.30301]
[1778105378452,33.15,81376.95,143.9,-0.06152,0.00013,3.31213]
[1778105379226,33.15,81376.48,143.9,-0.06158,0.00013,3.31465]
[1778105383254,33.15,81377.06,143.9,-0.0615,0.00013,3.31116]
[1778105383810,33.15,81377.06,143.9,-0.0615,0.00013,3.31116]
[1778105384186,33.15,81377.06,143.9,-0.0615,0.00013,3.31116]
[1778105384287,33.14,81377.06,143.9,-0.06148,0.00013,3.31029]
[1778105385972,33.14,81377.05,143.9,-0.06146,0.00013,3.3097]
[1778105386275,33.14,81377.03,143.9,-0.06145,0.00013,3.30917]
[1778105391310,33.14,81378.64,143.9,-0.06122,0.00013,3.29961]
[1778105396345,33.13,81378.08,143.9,-0.06129,0.00013,3.30226]
[1778105401401,33.13,81377.19,143.9,-0.06139,0.00013,3.30674]
[1778105403414,33.13,81371.25,143.9,-0.06219,0.00014,3.3399]
[1778105406850,33.13,81371.47,143.9,-0.06215,0.00014,3.33833]
[1778105410409,33.13,81371.0,143.9,-0.0622,0.00014,3.34017]
[1778105413134,33.12,81363.37,143.9,-0.06323,0.00014,3.38318]
[1778105413146,33.12,81363.37,143.9,-0.06323,0.00014,3.38318]
[1778105418519,33.12,81364.78,143.9,-0.063,0.00014,3.37365]
[1778105423554,33.11,81363.81,143.9,-0.06311,0.00014,3.37802]
[1778105428589,33.11,81363.48,143.9,-0.06313,0.00014,3.37877]
[1778105429845,33.11,81363.48,143.9,-0.06313,0.00014,3.37877]
[1778105429878,33.11,81363.48,143.9,-0.06313,0.00014,3.37877]
[1778105431732,33.11,81358.6,143.9,-0.06379,0.00014,3.40612]
[1778105438989,33.1,81358.83,143.9,-0.06356,0.00014,3.39372]
[1778105439666,33.1,81368.33,143.9,-0.06224,0.00014,3.33904]
[1778105442059,33.1,81368.25,143.9,-0.06225,0.00014,3.33928]
[1778105448254,33.09,81368.52,143.9,-0.06219,0.00014,3.33677]
[1778105448739,33.09,81371.57,143.9,-0.06176,0.00014,3.31925]
[1778105449680,33.09,81373.85,143.9,-0.06145,0.00013,3.3063]
[1778105454772,33.09,81379.24,143.9,-0.06072,0.00013,3.27564]
[1778105459807,33.09,81380.02,143.9,-0.06061,0.00013,3.27102]
[1778105464842,33.09,81379.46,143.9,-0.06068,0.00013,3.27391]
[1778105469877,33.09,81379.45,143.9,-0.06067,0.00013,3.27369]
[1778105473731,33.08,81381.22,143.9,-0.06043,0.00013,3.26366]
[1778105477648,33.08,81386.17,143.9,-0.05978,0.00013,3.23604]
[1778105477933,33.08,81394.36,143.9,-0.05871,0.00013,3.1908]
[1778105478431,33.08,81394.36,143.9,-0.05871,0.00013,3.1908]
[1778105478750,33.08,81394.36,143.9,-0.05871,0.00013,3.1908]
[1778105479457,33.08,81396.97,143.9,-0.05837,0.00013,3.17641]
[1778105479972,33.08,81396.97,143.9,-0.05837,0.00013,3.17641]
[1778105482562,33.08,81395.32,143.9,-0.05857,0.00013,3.18501]
[1778105483712,33.08,81395.28,143.9,-0.05856,0.00013,3.18475]
[1778105484265,33.08,81395.28,143.9,-0.05856,0.00013,3.18475]
[1778105485989,33.08,81389.55,143.9,-0.05931,0.00013,3.21622]
[1778105486761,33.08,81389.55,143.9,-0.05931,0.00013,3.21622]
[1778105487426,33.08,81390.09,143.9,-0.05924,0.00013,3.21315]
[1778105487983,33.08,81390.09,143.9,-0.05924,0.00013,3.21315]
[1778105488611,33.08,81389.87,143.9,-0.05926,0.00013,3.21429]
[1778105490343,33.08,81389.67,143.9,-0.05929,0.00013,3.21532]
[1778105491028,33.08,81386.01,143.9,-0.05961,0.00013,3.2262]
[1778105493710,33.08,81388.46,143.9,-0.05929,0.00013,3.21271]
[1778105496496,33.08,81388.75,143.9,-0.05926,0.00013,3.21125]
[1778105497070,33.08,81388.7,143.9,-0.05926,0.00013,3.21145]
[1778105500674,33.08,81389.89,143.9,-0.0591,0.00013,3.20465]
[1778105502105,33.07,81398.11,143.9,-0.05801,0.00013,3.15854]
[1778105505126,33.07,81404.17,143.9,-0.05721,0.00013,3.12431]
[1778105510197,33.06,81404.57,143.9,-0.05713,0.00013,3.12111]
[1778105513688,33.06,81405.05,143.9,-0.05705,0.00013,3.1175]
[1778105519224,33.06,81402.22,143.9,-0.0574,0.00013,3.13269]
[1778105519903,33.06,81402.22,143.9,-0.0574,0.00013,3.13269]
[1778105520978,33.06,81402.19,143.9,-0.05741,0.00013,3.13291]
[1778105522246,33.06,81392.45,143.9,-0.05866,0.00013,3.18593]
[1778105522508,33.06,81392.45,143.9,-0.05866,0.00013,3.18593]
[1778105523464,33.06,81393.52,143.9,-0.05851,0.00013,3.17961]
[1778105524011,33.06,81393.52,143.9,-0.05851,0.00013,3.17961]
[1778105524735,33.06,81393.49,143.9,-0.05851,0.00013,3.17976]
[1778105526528,33.05,81393.35,143.9,-0.05852,0.00013,3.1801]
[1778105527811,33.05,81393.56,143.9,-0.05848,0.00013,3.1785]
[1778105530899,33.05,81397.05,143.9,-0.05802,0.00013,3.15889]
[1778105531842,33.05,81394.58,143.9,-0.05834,0.00013,3.17246]
[1778105533732,33.05,81392.05,143.9,-0.05866,0.00013,3.18593]
[1778105534240,33.05,81392.05,143.9,-0.05866,0.00013,3.18593]
[1778105534333,33.05,81386.72,143.9,-0.05934,0.00013,3.21493]
[1778105534608,33.05,81386.72,143.9,-0.05934,0.00013,3.21493]
[1778105535029,33.05,81386.72,143.9,-0.05934,0.00013,3.21493]
[1778105535340,33.05,81376.28,143.9,-0.06073,0.00013,3.27309]
[1778105539155,33.05,81373.52,143.9,-0.0611,0.00013,3.28845]
[1778105543714,33.05,81371.9,143.9,-0.0613,0.00013,3.29713]
[1778105543797,33.05,81371.9,143.9,-0.0613,0.00013,3.29713]
[1778105545221,33.04,81370.78,143.9,-0.06145,0.00013,3.30335]
[1778105547416,33.04,81370.6,143.9,-0.06147,0.00013,3.30417]
[1778105549238,33.04,81376.99,143.9,-0.06061,0.00013,3.26815]
[1778105549243,33.04,81376.99,143.9,-0.06061,0.00013,3.26815]
[1778105549442,33.04,81380.08,143.9,-0.0602,0.00013,3.25087]
[1778105551240,33.04,81380.63,143.9,-0.06012,0.00013,3.24767]
[1778105551456,33.04,81381.48,143.9,-0.05985,0.00013,3.23343]
[1778105553470,33.04,81383.31,143.9,-0.05961,0.00013,3.22329]
[1778105554444,33.04,81383.31,143.9,-0.05961,0.00013,3.22329]
[1778105554479,33.04,81388.49,143.9,-0.05893,0.00013,3.19466]
[1778105557390,33.04,81389.14,143.9,-0.05884,0.00013,3.19102]
[1778105557491,33.04,81388.76,143.9,-0.05889,0.00013,3.19303]
[1778105562533,33.04,81389.11,143.9,-0.05886,0.00013,3.19151]
[1778105563741,33.04,81389.11,143.9,-0.05886,0.00013,3.19151]
[1778105568426,33.04,81390.52,143.9,-0.05868,0.00013,3.18411]
[1778105573272,33.05,81387.44,143.9,-0.05909,0.00013,3.2015]
[1778105575631,33.05,81389.44,143.9,-0.05884,0.00013,3.1907]
[1778105578414,33.05,81389.58,143.9,-0.05882,0.00013,3.1901]
[1778105579926,33.05,81389.4,143.9,-0.05885,0.00013,3.19125]
[1778105582545,33.05,81389.35,143.9,-0.05886,0.00013,3.19176]
[1778105586701,33.05,81375.74,143.9,-0.06067,0.00013,3.26764]
[1778105590358,33.05,81373.44,143.9,-0.06097,0.00013,3.28041]
[1778105590362,33.05,81373.44,143.9,-0.06097,0.00013,3.28041]
[1778105596419,33.05,81375.19,143.9,-0.06073,0.00013,3.27021]
[1778105598719,33.05,81377.91,143.9,-0.06036,0.00013,3.25488]
[1778105602755,33.05,81377.65,143.9,-0.06039,0.00013,3.25626]
[1778105602820,33.05,81377.65,143.9,-0.06039,0.00013,3.25626]
[1778105607848,33.05,81379.72,143.9,-0.06012,0.00013,3.24457]
[1778105612884,33.05,81377.14,143.9,-0.0603,0.00013,3.24951]
[1778105621947,33.05,81377.03,143.9,-0.06031,0.00013,3.24999]
[1778105626371,33.05,81377.23,143.9,-0.06028,0.00013,3.24882]
[1778105626405,33.05,81379.78,143.9,-0.05995,0.00013,3.23461]
[1778105629431,33.05,81378.18,143.9,-0.06015,0.00013,3.2433]
[1778105629531,33.05,81378.79,143.9,-0.06007,0.00013,3.23978]
[1778105635038,33.05,81378.79,143.9,-0.06007,0.00013,3.23979]
[1778105638721,33.05,81379.03,143.9,-0.06004,0.00013,3.23847]
[1778105641552,33.05,81379.07,143.9,-0.06003,0.00013,3.23826]
[1778105643749,33.05,81379.39,143.9,-0.05999,0.00013,3.2365]
[1778105647642,33.05,81379.34,143.9,-0.06,0.00013,3.23682]
[1778105650467,33.05,81379.34,143.9,-0.06,0.00013,3.23682]
[1778105653719,33.05,81377.71,143.9,-0.06021,0.00013,3.24592]
[1778105657663,33.05,81377.61,143.9,-0.06023,0.00013,3.24645]
[1778105657791,33.05,81377.61,143.9,-0.06023,0.00013,3.24645]
[1778105663240,33.05,81372.37,143.9,-0.06093,0.00013,3.27574]
[1778105667219,33.05,81372.1,143.9,-0.06096,0.00013,3.27714]
[1778105667264,33.05,81372.1,143.9,-0.06096,0.00013,3.27714]
[1778105667269,33.04,81377.82,143.9,-0.06019,0.00013,3.24505]
[1778105668275,33.04,81382.97,143.9,-0.05951,0.00013,3.21642]
[1778105668729,33.04,81382.97,143.9,-0.05951,0.00013,3.21642]
[1778105671165,33.05,81390.58,143.9,-0.05852,0.00013,3.1745]
[1778105671343,33.05,81390.58,143.9,-0.05852,0.00013,3.1745]
[1778105679352,33.05,81379.03,143.9,-0.0599,0.00013,3.22994]
[1778105679610,33.05,81379.03,143.9,-0.0599,0.00013,3.22994]
[1778105685394,33.05,81378.07,143.9,-0.06003,0.00013,3.2353]
[1778105688747,33.05,81379.13,143.9,-0.05989,0.00013,3.22942]
[1778105689956,33.05,81381.97,143.9,-0.05951,0.00013,3.21367]
[1778105694313,33.05,81381.83,143.9,-0.05953,0.00013,3.21456]
[1778105699492,33.05,81378.3,143.9,-0.06001,0.00013,3.23436]
[1778105703520,33.05,81372.01,143.9,-0.06084,0.00013,3.26941]
[1778105709562,33.05,81368.84,143.9,-0.06126,0.00013,3.28682]
[1778105710617,33.05,81368.84,143.9,-0.06126,0.00013,3.28682]
[1778105716615,33.05,81362.65,143.9,-0.06209,0.00014,3.32114]
[1778105718629,33.05,81370.44,143.9,-0.06103,0.00013,3.27703]
[1778105723664,33.04,81374.23,143.9,-0.06051,0.00013,3.25565]
[1778105726769,33.04,81378.42,143.9,-0.05996,0.00013,3.23224]
[1778105727335,33.04,81378.42,143.9,-0.05996,0.00013,3.23224]
[1778105727402,33.04,81382.17,143.9,-0.05946,0.00013,3.21134]
[1778105728711,33.04,81382.2,143.9,-0.05945,0.00013,3.21118]
[1778105728798,33.04,81381.82,143.9,-0.0595,0.00013,3.2132]
[1778105734741,33.04,81381.94,143.9,-0.05934,0.00013,3.20345]
[1778105739219,33.05,81382.16,143.9,-0.05931,0.00013,3.20235]
[1778105741591,33.05,81382.16,143.9,-0.05931,0.00013,3.20252]
[1778105746825,33.05,81385.12,143.9,-0.05894,0.00013,3.18658]
[1778105751921,33.05,81384.1,143.9,-0.05908,0.00013,3.19254]
[1778105756895,33.05,81374.68,143.9,-0.06033,0.00013,3.24528]
[1778105758424,33.05,81365.37,143.9,-0.06158,0.00014,3.29735]
[1778105763944,33.05,81363.5,143.9,-0.06183,0.00014,3.30739]
[1778105769986,33.05,81360.43,143.9,-0.06223,0.00014,3.32397]
[1778105775021,33.04,81361.91,143.9,-0.06201,0.00014,3.31491]
[1778105778719,33.04,81361.64,143.9,-0.06204,0.00014,3.31605]
[1778105785091,33.04,81360.93,143.9,-0.06211,0.00014,3.31915]
[1778105788112,33.04,81355.51,143.9,-0.06284,0.00014,3.34947]
[1778105789848,33.03,81355.53,143.9,-0.06284,0.00014,3.34918]
[1778105795161,33.03,81357.37,143.9,-0.06239,0.00014,3.32799]
[1778105800197,33.03,81354.8,143.9,-0.06273,0.00014,3.34178]
[1778105803733,33.02,81354.31,143.9,-0.06279,0.00014,3.34422]
[1778105806790,33.02,81353.97,143.9,-0.06282,0.00014,3.34545]
[1778105809753,33.02,81347.53,143.9,-0.0637,0.00014,3.38155]
[1778105815302,33.01,81348.94,143.9,-0.06347,0.00014,3.37207]
[1778105818700,33.01,81349.91,143.9,-0.06332,0.00014,3.3661]
[1778105820398,33.01,81349.63,143.9,-0.06335,0.00014,3.36728]
[1778105823746,33.01,81352.23,143.9,-0.06298,0.00014,3.35188]
[1778105826510,33.0,81353.21,143.9,-0.06283,0.00014,3.34573]
[1778105828704,33.0,81353.83,143.9,-0.06273,0.00014,3.34186]
[1778105832592,33.0,81352.41,143.9,-0.06291,0.00014,3.34925]
[1778105833571,33.0,81352.68,143.9,-0.06287,0.00014,3.34753]
[1778105838720,33.0,81350.74,143.9,-0.06312,0.00014,3.35785]
[1778105843741,32.99,81351.21,143.9,-0.06303,0.00014,3.35403]
[1778105851228,32.99,81356.71,143.9,-0.06224,0.00014,3.32142]
[1778105853708,32.98,81356.5,143.9,-0.0621,0.00014,3.31284]
[1778105856993,32.98,81355.75,143.9,-0.06219,0.00014,3.31661]
[1778105862631,32.98,81352.34,143.9,-0.06264,0.00014,3.33522]
[1778105868674,32.98,81351.34,143.9,-0.06276,0.00014,3.33993]
[1778105875723,32.97,81350.45,143.9,-0.06285,0.00014,3.34385]
[1778105878736,32.97,81350.45,143.9,-0.06285,0.00014,3.34385]
[1778105881773,32.97,81353.76,143.9,-0.06238,0.00014,3.32424]
[1778105882772,32.97,81364.73,143.9,-0.06088,0.00013,3.26203]
[1778105883667,32.97,81364.73,143.9,-0.06088,0.00013,3.26203]
[1778105887584,32.97,81363.79,143.9,-0.061,0.00014,3.26717]
[1778105893750,32.96,81364.13,143.9,-0.06095,0.00014,3.26508]
[1778105898886,32.96,81366.54,143.9,-0.06062,0.00013,3.2513]
[1778105899891,32.96,81366.54,143.9,-0.06062,0.00013,3.2513]
[1778105905948,32.96,81369.36,143.9,-0.06024,0.00013,3.23553]
[1778105908766,32.96,81369.21,143.9,-0.06026,0.00013,3.23644]
[1778105912085,32.96,81361.75,143.9,-0.06126,0.00014,3.27821]
[1778105913628,32.96,81359.58,143.9,-0.0614,0.00014,3.28089]
[1778105918338,32.96,81359.8,143.9,-0.06136,0.00014,3.27934]
[1778105924062,32.96,81359.46,143.9,-0.0614,0.00014,3.28086]
[1778105928741,32.96,81359.5,143.9,-0.06139,0.00014,3.28052]
[1778105930331,32.96,81359.52,143.9,-0.06138,0.00014,3.28023]
[1778105933746,32.96,81359.59,143.9,-0.06137,0.00014,3.27966]
[1778105936514,32.96,81359.63,143.9,-0.06136,0.00014,3.27926]
[1778105941181,32.96,81346.94,143.9,-0.0631,0.00014,3.3509]
[1778105946454,32.95,81344.99,143.9,-0.06336,0.00014,3.36161]
[1778105946623,32.95,81344.99,143.9,-0.06336,0.00014,3.36161]
[1778105947300,32.95,81329.62,143.9,-0.06551,0.00014,3.44938]
[1778105950895,32.95,81327.81,143.9,-0.06575,0.00014,3.4592]
[1778105956287,32.94,81323.88,143.9,-0.06627,0.00014,3.47992]
[1778105961322,32.93,81323.21,143.9,-0.06631,0.00014,3.48157]
[1778105963695,32.93,81319.36,143.9,-0.06686,0.00015,3.50371]
[1778105963701,32.93,81319.36,143.9,-0.06686,0.00015,3.50371]
[1778105965966,32.92,81315.53,143.9,-0.06739,0.00015,3.52536]
[1778105966127,32.92,81315.53,143.9,-0.06739,0.00015,3.52536]
[1778105966358,32.92,81308.5,143.9,-0.06841,0.00015,3.56597]
[1778105971393,32.91,81305.99,143.9,-0.06855,0.00015,3.5684]
[1778105975421,32.9,81315.78,143.9,-0.06706,0.00015,3.50862]
[1778105978675,32.9,81317.52,143.9,-0.06678,0.00015,3.4976]
[1778105978872,32.9,81317.52,143.9,-0.06678,0.00015,3.4976]
[1778105980579,32.89,81318.14,143.9,-0.06667,0.00015,3.49317]
[1778105983477,32.89,81310.97,143.9,-0.06768,0.00015,3.53366]
[1778105988746,32.88,81311.15,143.9,-0.06761,0.00015,3.53078]
[1778105991182,32.88,81311.55,143.9,-0.06753,0.00015,3.52753]
[1778105992540,32.87,81317.33,143.9,-0.06665,0.00015,3.49224]
[1778105997575,32.86,81314.54,143.9,-0.06701,0.00015,3.50662]
[1778105998763,32.86,81314.54,143.9,-0.06701,0.00015,3.50662]
[1778105999144,32.86,81314.5,143.9,-0.067,0.00015,3.50645]
[1778106005632,32.85,81311.29,143.9,-0.0674,0.00015,3.52242]
[1778106008765,32.84,81313.06,143.9,-0.06712,0.00015,3.51115]
[1778106009505,32.84,81313.06,143.9,-0.06711,0.00015,3.51073]
[1778106010452,32.84,81313.72,143.9,-0.067,0.00015,3.50644]
[1778106015953,32.83,81316.45,143.9,-0.06654,0.00015,3.48796]
[1778106018723,32.83,81311.13,143.9,-0.0673,0.00015,3.51815]
[1778106023752,32.82,81310.38,143.9,-0.06736,0.00015,3.52086]
[1778106027848,32.81,81309.18,143.9,-0.0675,0.00015,3.52622]
[1778106031394,32.8,81309.88,143.9,-0.06735,0.00015,3.52035]
[1778106038865,32.79,81308.44,143.9,-0.06732,0.00015,3.5158]
[1778106039872,32.79,81302.42,143.9,-0.0682,0.00015,3.551]
[1778106041432,32.79,81302.43,143.9,-0.06818,0.00015,3.55047]
[1778106045562,32.78,81308.78,143.9,-0.0672,0.00015,3.51115]
[1778106047929,32.77,81315.45,143.9,-0.0662,0.00015,3.47075]
[1778106055894,32.77,81315.56,143.9,-0.06615,0.00015,3.46872]
[1778106060039,32.76,81315.63,143.9,-0.06608,0.00015,3.46593]
[1778106066055,32.75,81316.49,143.9,-0.0659,0.00014,3.4586]
[1778106071093,32.74,81313.34,143.9,-0.06631,0.00015,3.47549]
[1778106077135,32.73,81311.99,143.9,-0.06646,0.00015,3.48119]
[1778106079149,32.73,81305.94,143.9,-0.06733,0.00015,3.51613]
[1778106086198,32.72,81306.1,143.9,-0.06723,0.00015,3.5123]
[1778106087091,32.72,81306.1,143.9,-0.06723,0.00015,3.5123]
[1778106091043,32.71,81306.14,143.9,-0.0672,0.00015,3.51086]
[1778106096269,32.7,81302.87,143.9,-0.06744,0.00015,3.51758]
[1778106104325,32.69,81302.81,143.9,-0.06737,0.00015,3.51465]
[1778106109360,32.68,81302.95,143.9,-0.0673,0.00015,3.51178]
[1778106115402,32.67,81302.93,143.9,-0.06724,0.00015,3.50947]
[1778106121444,32.66,81302.72,143.9,-0.06721,0.00015,3.50832]
[1778106126479,32.65,81301.82,143.9,-0.06729,0.00015,3.51126]
[1778106127356,32.65,81301.82,143.9,-0.06729,0.00015,3.51126]
[1778106132346,32.64,81302.18,143.9,-0.06718,0.00015,3.50713]
[1778106137557,32.63,81304.78,143.9,-0.06674,0.00015,3.48941]
[1778106138149,32.63,81304.78,143.9,-0.06674,0.00015,3.48941]
[1778106142673,32.62,81304.08,143.9,-0.06681,0.00015,3.49208]
[1778106146479,32.62,81302.86,143.9,-0.06695,0.00015,3.49781]
[1778106150799,32.61,81302.88,143.9,-0.06691,0.00015,3.49616]
[1778106151322,32.61,81302.92,143.9,-0.0669,0.00015,3.49555]
[1778106156756,32.6,81303.21,143.9,-0.06664,0.00015,3.48227]
[1778106161271,32.6,81301.39,143.9,-0.06687,0.00015,3.49128]
[1778106161908,32.59,81292.73,143.9,-0.06814,0.00015,3.54238]
[1778106167769,32.58,81306.01,143.9,-0.06612,0.00015,3.46109]
[1778106168106,32.58,81306.01,143.9,-0.06612,0.00015,3.46109]
[1778106171798,32.58,81314.81,143.9,-0.06481,0.00014,3.40829]
[1778106172188,32.58,81314.81,143.9,-0.06481,0.00014,3.40829]
[1778106175164,32.58,81311.09,143.9,-0.06533,0.00015,3.4294]
[1778106175826,32.57,81303.09,143.9,-0.06649,0.00015,3.47623]
[1778106179875,32.57,81302.47,143.9,-0.06657,0.00015,3.47921]
[1778106183882,32.56,81294.43,143.9,-0.0677,0.00015,3.52471]
[1778106185862,32.56,81295.73,143.9,-0.0675,0.00015,3.51655]
[1778106186055,32.56,81295.73,143.9,-0.0675,0.00015,3.51655]
[1778106189989,32.55,81296.4,143.9,-0.06736,0.00015,3.51098]
[1778106190520,32.55,81294.89,143.9,-0.06757,0.00015,3.51957]
[1778106190931,32.55,81280.88,143.9,-0.06968,0.00015,3.60312]
[1778106192835,32.55,81283.98,143.9,-0.06919,0.00015,3.58392]
[1778106195378,32.54,81284.77,143.9,-0.06904,0.00015,3.57767]
[1778106196403,32.54,81284.56,143.9,-0.06905,0.00015,3.57844]
[1778106197753,32.54,81285.82,143.9,-0.06885,0.00015,3.57038]
[1778106199994,32.53,81292.67,143.9,-0.06779,0.00015,3.52798]
[1778106203071,32.53,81293.95,143.9,-0.06757,0.00015,3.51952]
[1778106206036,32.52,81287.4,143.9,-0.06852,0.00015,3.55707]
[1778106211071,32.51,81292.13,143.9,-0.06758,0.00015,3.51673]
[1778106214987,32.51,81293.18,143.9,-0.0674,0.00015,3.50931]
[1778106217113,32.5,81302.32,143.9,-0.06602,0.00015,3.45398]
[1778106224162,32.49,81303.23,143.9,-0.06583,0.00015,3.44658]
[1778106227380,32.49,81303.19,143.9,-0.06583,0.00015,3.44653]
[1778106231540,32.49,81300.95,143.9,-0.06614,0.00015,3.45888]
[1778106232832,32.49,81300.9,143.9,-0.06613,0.00015,3.45826]
[1778106232960,32.49,81300.9,143.9,-0.06613,0.00015,3.45826]
[1778106233026,32.48,81307.45,143.9,-0.06515,0.00015,3.41911]
[1778106233606,32.48,81307.45,143.9,-0.06515,0.00015,3.41911]
[1778106233734,32.48,81307.45,143.9,-0.06515,0.00015,3.41911]
[1778106233831,32.48,81313.78,143.9,-0.06424,0.00014,3.38186]
[1778106234232,32.48,81301.29,143.9,-0.06605,0.00015,3.45522]
[1778106235661,32.48,81301.29,143.9,-0.06605,0.00015,3.45522]
[1778106235745,32.48,81292.66,143.9,-0.06731,0.00015,3.50574]
[1778106241281,32.47,81293.79,143.9,-0.06709,0.00015,3.49713]
[1778106244302,32.47,81301.86,143.9,-0.06588,0.00015,3.44823]
[1778106246824,32.47,81302.85,143.9,-0.06572,0.00015,3.44181]
[1778106246874,32.46,81310.26,143.9,-0.06463,0.00014,3.39804]
[1778106252358,32.46,81304.68,143.9,-0.06542,0.00015,3.42965]
[1778106257393,32.45,81315.03,143.9,-0.06389,0.00014,3.36771]
[1778106263017,32.45,81316.99,143.9,-0.06359,0.00014,3.35568]
[1778106264442,32.45,81311.33,143.9,-0.06439,0.00014,3.38827]
[1778106271479,32.45,81311.2,143.9,-0.06439,0.00014,3.38826]
[1778106275139,32.44,81311.2,143.9,-0.06421,0.00014,3.37763]
[1778106276072,32.44,81311.24,143.9,-0.0642,0.00014,3.37722]
[1778106276526,32.44,81301.3,143.9,-0.06563,0.00015,3.43524]
[1778106281563,32.44,81299.95,143.9,-0.0658,0.00015,3.4422]
[1778106287073,32.43,81300.29,143.9,-0.06573,0.00015,3.43907]
[1778106291401,32.42,81298.68,143.9,-0.06592,0.00015,3.44694]
[1778106293024,32.42,81298.5,143.9,-0.06594,0.00015,3.44773]
[1778106297673,32.42,81306.59,143.9,-0.06471,0.00014,3.39814]
[1778106298509,32.42,81306.59,143.9,-0.06471,0.00014,3.39814]
[1778106299663,32.41,81306.83,143.9,-0.06467,0.00014,3.39652]
[1778106301538,32.41,81307.78,143.9,-0.06453,0.00014,3.39074]
[1778106303310,32.41,81307.66,143.9,-0.06453,0.00014,3.39085]
[1778106304191,32.41,81307.66,143.9,-0.06453,0.00014,3.39085]
[1778106304207,32.41,81301.75,143.9,-0.06539,0.00015,3.4254]
[1778106307210,32.41,81297.98,143.9,-0.06593,0.00015,3.44742]
[1778106308217,32.41,81297.95,143.9,-0.06592,0.00015,3.44702]
[1778106313785,32.4,81299.44,143.9,-0.06566,0.00015,3.43627]
[1778106316176,32.4,81299.44,143.9,-0.06566,0.00015,3.43627]
[1778106317159,32.4,81299.51,143.9,-0.06563,0.00015,3.43532]
[1778106318943,32.4,81297.18,143.9,-0.06597,0.00015,3.44884]
[1778106324440,32.39,81297.11,143.9,-0.06593,0.00015,3.44718]
[1778106327213,32.38,81297.2,143.9,-0.0659,0.00015,3.44608]
[1778106332918,32.38,81296.27,143.9,-0.06582,0.00015,3.43987]
[1778106336428,32.37,81292.72,143.9,-0.06633,0.00015,3.46009]
[1778106336946,32.37,81285.82,143.9,-0.06735,0.00015,3.50091]
[1778106339968,32.37,81294.7,143.9,-0.066,0.00015,3.447]
[1778106341086,32.37,81294.7,143.9,-0.066,0.00015,3.447]
[1778106341110,32.37,81294.7,143.9,-0.066,0.00015,3.447]
[1778106343035,32.37,81300.35,143.9,-0.06516,0.00015,3.41306]
[1778106343064,32.36,81309.77,143.9,-0.06379,0.00014,3.35755]
[1778106349056,32.36,81304.73,143.9,-0.06449,0.00014,3.38616]
[1778106350059,32.36,81297.21,143.9,-0.06559,0.00015,3.43029]
[1778106351299,32.36,81295.37,143.9,-0.06585,0.00015,3.44093]
[1778106356492,32.35,81295.94,143.9,-0.06574,0.00015,3.4365]
[1778106358925,32.35,81295.94,143.9,-0.06574,0.00015,3.43625]
[1778106364157,32.34,81297.41,143.9,-0.06547,0.00015,3.42554]
[1778106365751,32.34,81297.29,143.9,-0.06548,0.00015,3.42601]
[1778106366093,32.34,81297.29,143.9,-0.06548,0.00015,3.42601]
[1778106370821,32.34,81294.96,143.9,-0.06579,0.00015,3.43851]
[1778106371935,32.34,81299.7,143.9,-0.06509,0.00015,3.41023]
[1778106372531,32.34,81304.7,143.9,-0.06436,0.00014,3.38059]
[1778106376497,32.33,81303.56,143.9,-0.06451,0.00015,3.38663]
[1778106376979,32.33,81303.56,143.9,-0.06451,0.00015,3.38663]
[1778106383292,32.33,81298.54,143.9,-0.06521,0.00015,3.41502]
[1778106384299,32.33,81293.28,143.9,-0.06598,0.00015,3.44594]
[1778106387656,32.32,81293.9,143.9,-0.06587,0.00015,3.44145]
[1778106393459,32.32,81294.5,143.9,-0.06558,0.00015,3.42685]
[1778106396468,32.32,81294.59,143.9,-0.06554,0.00015,3.42535]
[1778106401071,32.31,81292.7,143.9,-0.0658,0.00015,3.43584]
[1778106406477,32.31,81294.71,143.9,-0.06547,0.00015,3.42242]
[1778106407173,32.31,81294.71,143.9,-0.06547,0.00015,3.42242]
[1778106412509,32.3,81289.25,143.9,-0.06623,0.00015,3.45315]
[1778106417543,32.29,81288.5,143.9,-0.06631,0.00015,3.4562]
[1778106419434,32.29,81288.66,143.9,-0.06628,0.00015,3.45496]
[1778106424248,32.29,81287.29,143.9,-0.06645,0.00015,3.46195]
[1778106426451,32.28,81287.29,143.9,-0.06643,0.00015,3.46104]
[1778106426484,32.28,81287.29,143.9,-0.06643,0.00015,3.46104]
[1778106426590,32.28,81287.29,143.9,-0.06643,0.00015,3.46104]
[1778106426998,32.28,81287.29,143.9,-0.06643,0.00015,3.46104]
[1778106427070,32.28,81275.83,143.9,-0.06814,0.00015,3.52901]
[1778106427721,32.28,81275.83,143.9,-0.06814,0.00015,3.52901]
[1778106427780,32.28,81263.25,143.9,-0.07007,0.00016,3.60526]
[1778106433657,32.27,81264.16,143.9,-0.06985,0.00015,3.59661]
[1778106439699,32.25,81264.3,143.9,-0.06975,0.00015,3.5927]
[1778106441498,32.25,81266.62,143.9,-0.06938,0.00015,3.57808]
[1778106443271,32.25,81266.62,143.9,-0.06937,0.00015,3.57758]
[1778106448762,32.24,81259.5,143.9,-0.07038,0.00016,3.61754]
[1778106453797,32.23,81259.48,143.9,-0.07015,0.00016,3.60506]
[1778106458832,32.21,81260.84,143.9,-0.06986,0.00016,3.59366]
[1778106461537,32.21,81261.75,143.9,-0.06969,0.00015,3.58712]
[1778106463867,32.2,81254.67,143.9,-0.07076,0.00016,3.62891]
[1778106467407,32.2,81254.77,143.9,-0.07073,0.00016,3.62774]
[1778106468307,32.2,81254.46,143.9,-0.07075,0.00016,3.62854]
[1778106471464,32.19,81249.84,143.9,-0.07142,0.00016,3.65465]
[1778106473440,32.18,81250.04,143.9,-0.07135,0.00016,3.65223]
[1778106476478,32.18,81250.22,143.9,-0.0713,0.00016,3.64995]
[1778106479453,32.17,81250.22,143.9,-0.07128,0.00016,3.64936]
[1778106485014,32.15,81248.69,143.9,-0.07139,0.00016,3.65356]
[1778106490050,32.14,81248.68,143.9,-0.07132,0.00016,3.65074]
[1778106496466,32.13,81248.67,143.9,-0.07126,0.00016,3.64848]
[1778106502138,32.11,81248.64,143.9,-0.07115,0.00016,3.6441]
[1778106503646,32.11,81248.64,143.9,-0.07115,0.00016,3.6441]
[1778106511471,32.1,81248.54,143.9,-0.07108,0.00016,3.64133]
[1778106515950,32.09,81248.54,143.9,-0.07086,0.00016,3.62967]
[1778106516317,32.09,81248.54,143.9,-0.07086,0.00016,3.62967]
[1778106517905,32.08,81251.44,143.9,-0.07032,0.00016,3.60858]
[1778106523285,32.07,81252.6,143.9,-0.07007,0.00016,3.59846]
[1778106526526,32.06,81250.48,143.9,-0.07036,0.00016,3.60999]
[1778106527798,32.06,81250.48,143.9,-0.07036,0.00016,3.60999]
[1778106536376,32.04,81249.23,143.9,-0.07043,0.00016,3.6126]
[1778106541539,32.03,81249.19,143.9,-0.0704,0.00016,3.61133]
[1778106545931,32.02,81248.34,143.9,-0.07045,0.00016,3.61353]
[1778106551101,32.01,81248.52,143.9,-0.07039,0.00016,3.61091]
[1778106556408,32.0,81250.92,143.9,-0.06993,0.00016,3.59316]
[1778106556476,32.0,81250.92,143.9,-0.06993,0.00016,3.59316]
[1778106561551,31.99,81243.95,143.9,-0.07094,0.00016,3.6327]
[1778106563370,31.99,81243.95,143.9,-0.07094,0.00016,3.6327]
[1778106563428,31.99,81243.95,143.9,-0.07094,0.00016,3.6327]
[1778106570241,31.97,81243.74,143.9,-0.0709,0.00016,3.63081]
[1778106573920,31.96,81242.57,143.9,-0.07084,0.00016,3.62542]
[1778106576484,31.96,81242.32,143.9,-0.07086,0.00016,3.62592]
[1778106581266,31.95,81241.69,143.9,-0.07089,0.00016,3.62721]
[1778106586484,31.94,81241.94,143.9,-0.07082,0.00016,3.62463]
[1778106593776,31.92,81239.05,143.9,-0.07113,0.00016,3.63638]
[1778106596474,31.92,81239.05,143.9,-0.07113,0.00016,3.63638]
[1778106599577,31.91,81241.56,143.9,-0.07065,0.00016,3.61769]
[1778106604463,31.9,81246.77,143.9,-0.06979,0.00016,3.58419]
[1778106609888,31.89,81252.32,143.9,-0.06885,0.00016,3.54707]
[1778106611902,31.88,81260.66,143.9,-0.06754,0.00015,3.49536]
[1778106616937,31.88,81269.19,143.9,-0.06621,0.00015,3.4422]
[1778106621560,31.87,81269.26,143.9,-0.06618,0.00015,3.44107]
[1778106624993,31.87,81276.02,143.9,-0.06514,0.00015,3.39941]
[1778106628014,31.87,81281.53,143.9,-0.06431,0.00015,3.36603]
[1778106628780,31.87,81281.53,143.9,-0.06431,0.00015,3.36603]
[1778106631496,31.87,81282.44,143.9,-0.06417,0.00015,3.36039]
[1778106635941,31.87,81281.8,143.9,-0.06409,0.00015,3.35397]
[1778106642112,31.86,81282.84,143.9,-0.06392,0.00015,3.34727]
[1778106645792,31.86,81283.9,143.9,-0.06376,0.00015,3.34078]
[1778106646466,31.86,81283.9,143.9,-0.06376,0.00015,3.34078]
[1778106648041,31.86,81284.79,143.9,-0.06363,0.00015,3.33539]
[1778106653190,31.86,81286.34,143.9,-0.0634,0.00015,3.32597]
[1778106655608,31.86,81287.49,143.9,-0.06323,0.00015,3.31912]
[1778106655846,31.86,81287.49,143.9,-0.06323,0.00015,3.31912]
[1778106655892,31.86,81287.49,143.9,-0.06323,0.00015,3.31912]
[1778106656506,31.86,81287.49,143.9,-0.06323,0.00015,3.31912]
[1778106656213,31.86,81294.0,143.9,-0.06229,0.00014,3.28074]
[1778106657233,31.86,81294.0,143.9,-0.06229,0.00014,3.28074]
[1778106659477,31.86,81296.52,143.9,-0.06193,0.00014,3.26606]
[1778106665278,31.86,81298.49,143.9,-0.06166,0.00014,3.25508]
[1778106670312,31.86,81297.96,143.9,-0.06174,0.00014,3.2585]
[1778106671325,31.86,81297.96,143.9,-0.06174,0.00014,3.2585]
[1778106677361,31.87,81298.24,143.9,-0.06171,0.00014,3.25737]
[1778106680194,31.87,81298.24,143.9,-0.06171,0.00014,3.25737]
[1778106681476,31.87,81298.24,143.9,-0.06172,0.00014,3.25759]
[1778106681487,31.87,81298.24,143.9,-0.06172,0.00014,3.25759]
[1778106684322,31.87,81298.24,143.9,-0.06172,0.00014,3.25766]
[1778106686424,31.87,81310.88,143.9,-0.05994,0.00014,3.18463]
[1778106686818,31.87,81310.88,143.9,-0.05994,0.00014,3.18463]
[1778106686876,31.87,81310.88,143.9,-0.05994,0.00014,3.18463]
[1778106689776,31.87,81316.36,143.9,-0.0592,0.00014,3.15373]
[1778106691460,31.87,81321.0,143.9,-0.05841,0.00014,3.11822]
[1778106695498,31.88,81322.25,143.9,-0.05826,0.00014,3.11198]
[1778106696487,31.88,81322.09,143.9,-0.05829,0.00014,3.11319]
[1778106699296,31.88,81322.46,143.9,-0.05826,0.00014,3.11198]
[1778106704551,31.89,81328.62,143.9,-0.05747,0.00014,3.07901]
[1778106709586,31.9,81328.41,143.9,-0.05754,0.00014,3.08194]
[1778106714621,31.91,81329.28,143.9,-0.05746,0.00013,3.07874]
[1778106719663,31.91,81329.07,143.9,-0.05753,0.00014,3.08163]
[1778106723600,31.91,81329.07,143.9,-0.05753,0.00014,3.08163]
[1778106723685,31.92,81323.08,143.9,-0.05838,0.00014,3.11697]
[1778106727713,31.92,81328.69,143.9,-0.05765,0.00014,3.08633]
[1778106733755,31.93,81329.63,143.9,-0.05757,0.00014,3.08302]
[1778106736439,31.93,81329.38,143.9,-0.05761,0.00014,3.08477]
[1778106737478,31.94,81329.63,143.9,-0.05759,0.00014,3.08402]
[1778106741470,31.94,81329.63,143.9,-0.0576,0.00014,3.08435]
[1778106743573,31.94,81329.63,143.9,-0.05764,0.00014,3.08601]
[1778106743825,31.95,81323.1,143.9,-0.05853,0.00014,3.12339]
[1778106748860,31.95,81324.59,143.9,-0.05836,0.00014,3.11628]
[1778106753895,31.96,81326.1,143.9,-0.05803,0.00014,3.09966]
[1778106758930,31.96,81326.3,143.9,-0.05804,0.00014,3.10002]
[1778106763965,31.97,81326.05,143.9,-0.05811,0.00014,3.10294]
[1778106769000,31.98,81325.77,143.9,-0.05818,0.00014,3.106]
[1778106774036,31.98,81327.36,143.9,-0.058,0.00014,3.09843]
[1778106780078,31.99,81328.37,143.9,-0.05791,0.00014,3.09453]
[1778106785114,32.0,81332.15,143.9,-0.05743,0.00013,3.07474]
[1778106785735,32.0,81332.15,143.9,-0.05743,0.00013,3.07474]
[1778106791503,32.0,81331.55,143.9,-0.05755,0.00013,3.07984]
[1778106792367,32.01,81332.41,143.9,-0.05745,0.00013,3.07567]
[1778106797960,32.02,81328.11,143.9,-0.05808,0.00014,3.10187]
[1778106804247,32.02,81327.03,143.9,-0.05828,0.00014,3.10999]
[1778106809282,32.03,81324.42,143.9,-0.05866,0.00014,3.12618]
[1778106814317,32.03,81321.72,143.9,-0.0589,0.00014,3.13329]
[1778106819352,32.04,81321.66,143.9,-0.05894,0.00014,3.13481]
[1778106824387,32.04,81321.63,143.9,-0.05897,0.00014,3.13613]
[1778106829422,32.05,81319.67,143.9,-0.05927,0.00014,3.14839]
[1778106831572,32.05,81314.8,143.9,-0.05995,0.00014,3.17646]
[1778106836726,32.05,81312.84,143.9,-0.06023,0.00014,3.18818]
[1778106842716,32.06,81312.93,143.9,-0.06024,0.00014,3.18863]
[1778106846488,32.06,81313.14,143.9,-0.06022,0.00014,3.18784]
[1778106851938,32.06,81312.97,143.9,-0.06026,0.00014,3.18938]
[1778106857618,32.07,81311.89,143.9,-0.06044,0.00014,3.19694]
[1778106862653,32.07,81312.27,143.9,-0.06041,0.00014,3.1954]
[1778106864667,32.07,81321.58,143.9,-0.05912,0.00014,3.14236]
[1778106869702,32.07,81319.58,143.9,-0.05942,0.00014,3.1548]
[1778106874737,32.08,81320.73,143.9,-0.05913,0.00014,3.13976]
[1778106875452,32.08,81320.73,143.9,-0.05913,0.00014,3.13976]
[1778106876460,32.08,81320.79,143.9,-0.05912,0.00014,3.13964]
[1778106881707,32.08,81317.75,143.9,-0.05957,0.00014,3.15807]
[1778106886497,32.09,81312.71,143.9,-0.06028,0.00014,3.18742]
[1778106888342,32.09,81312.71,143.9,-0.06029,0.00014,3.18783]
[1778106891447,32.09,81312.74,143.9,-0.0603,0.00014,3.18806]
[1778106894454,32.09,81312.74,143.9,-0.0603,0.00014,3.18834]
[1778106896416,32.09,81312.66,143.9,-0.06032,0.00014,3.1892]
[1778106900483,32.09,81311.9,143.9,-0.06044,0.00014,3.19409]
[1778106905958,32.1,81306.81,143.9,-0.06118,0.00014,3.22433]
[1778106911468,32.1,81305.84,143.9,-0.06132,0.00014,3.23019]
[1778106912590,32.1,81305.84,143.9,-0.06133,0.00014,3.23032]
[1778106916443,32.1,81307.09,143.9,-0.06115,0.00014,3.22325]
[1778106918675,32.1,81307.09,143.9,-0.06116,0.00014,3.22347]
[1778106924085,32.1,81311.29,143.9,-0.06058,0.00014,3.19979]
[1778106926459,32.1,81311.6,143.9,-0.06054,0.00014,3.19812]
[1778106930752,32.11,81311.94,143.9,-0.0605,0.00014,3.1965]
[1778106931355,32.11,81312.39,143.9,-0.06045,0.00014,3.19427]
[1778106936173,32.11,81311.76,143.9,-0.06038,0.00014,3.18881]
[1778106936807,32.11,81311.76,143.9,-0.06038,0.00014,3.18881]
[1778106936632,32.11,81310.72,143.9,-0.06052,0.00014,3.19451]
[1778106937521,32.11,81310.72,143.9,-0.06052,0.00014,3.19451]
[1778106937559,32.11,81315.9,143.9,-0.05979,0.00014,3.16443]
[1778106943219,32.11,81317.69,143.9,-0.05957,0.00014,3.15513]
[1778106945809,32.11,81319.67,143.9,-0.0593,0.00014,3.14403]
[1778106947872,32.11,81323.45,143.9,-0.05879,0.00014,3.12293]
[1778106948790,32.11,81325.96,143.9,-0.05845,0.00014,3.10892]
[1778106949261,32.12,81326.54,143.9,-0.05838,0.00014,3.10614]
[1778106954067,32.12,81326.04,143.9,-0.05847,0.00014,3.10974]
[1778106954871,32.12,81326.04,143.9,-0.05847,0.00014,3.10974]
[1778106954886,32.12,81326.04,143.9,-0.05848,0.00014,3.11012]
[1778106956141,32.12,81325.79,143.9,-0.05851,0.00014,3.11154]
[1778106960617,32.12,81322.69,143.9,-0.05896,0.00014,3.13016]
[1778106960668,32.13,81314.5,143.9,-0.0601,0.00014,3.17739]
[1778106966471,32.13,81311.25,143.9,-0.06058,0.00014,3.19674]
[1778106973429,32.13,81311.01,143.9,-0.06063,0.00014,3.1991]
[1778106974009,32.13,81311.01,143.9,-0.06063,0.00014,3.1991]
[1778106979471,32.14,81309.74,143.9,-0.06083,0.00014,3.20708]
[1778106981443,32.14,81308.24,143.9,-0.06104,0.00014,3.21583]
[1778106985548,32.14,81309.09,143.9,-0.06093,0.00014,3.21131]
[1778106986393,32.14,81309.1,143.9,-0.06093,0.00014,3.21135]
[1778106991506,32.14,81308.55,143.9,-0.06102,0.00014,3.21499]
[1778106996525,32.14,81308.43,143.9,-0.06089,0.00014,3.20658]
[1778107001631,32.15,81304.79,143.9,-0.06142,0.00014,3.22817]
[1778107006666,32.15,81303.58,143.9,-0.06159,0.00014,3.2355]
[1778107011922,32.15,81303.37,143.9,-0.06163,0.00014,3.23694]
[1778107021771,32.15,81301.82,143.9,-0.06186,0.00014,3.2464]
[1778107026806,32.15,81302.92,143.9,-0.06171,0.00014,3.2402]
[1778107033847,32.15,81302.41,143.9,-0.06179,0.00014,3.24328]
[1778107035869,32.15,81311.19,143.9,-0.06055,0.00014,3.19289]
[1778107038890,32.15,81305.78,143.9,-0.06132,0.00014,3.2244]
[1778107043925,32.16,81304.29,143.9,-0.06154,0.00014,3.23328]
[1778107048961,32.16,81304.15,143.9,-0.06157,0.00014,3.23433]
[1778107053997,32.16,81301.8,143.9,-0.06174,0.00014,3.2385]
[1778107059414,32.16,81302.05,143.9,-0.06171,0.00014,3.2372]
[1778107061474,32.16,81297.98,143.9,-0.06229,0.00014,3.2609]
[1778107061488,32.16,81297.98,143.9,-0.06229,0.00014,3.2609]
[1778107064202,32.16,81293.48,143.9,-0.06294,0.00014,3.28705]
[1778107071115,32.16,81294.77,143.9,-0.06274,0.00014,3.27918]
[1778107073862,32.16,81299.01,143.9,-0.06213,0.00014,3.25446]
[1778107080048,32.16,81304.11,143.9,-0.06141,0.00014,3.22503]
[1778107081185,32.16,81299.03,143.9,-0.06214,0.00014,3.25476]
[1778107086227,32.16,81294.14,143.9,-0.06284,0.00014,3.28316]
[1778107091260,32.16,81291.96,143.9,-0.06315,0.00015,3.29567]
[1778107096295,32.16,81291.46,143.9,-0.06322,0.00015,3.29834]
[1778107098598,32.16,81291.46,143.9,-0.06322,0.00015,3.29834]
[1778107102726,32.15,81291.5,143.9,-0.0632,0.00015,3.29783]
[1778107108907,32.15,81291.46,143.9,-0.06321,0.00015,3.29784]
[1778107110973,32.15,81291.46,143.9,-0.0632,0.00015,3.29775]
[1778107115102,32.15,81294.11,143.9,-0.06265,0.00014,3.27239]
[1778107119010,32.15,81299.86,143.9,-0.06182,0.00014,3.23891]
[1778107119236,32.15,81299.86,143.9,-0.06182,0.00014,3.23891]
[1778107121468,32.15,81299.58,143.9,-0.06186,0.00014,3.24057]
[1778107123382,32.15,81301.34,143.9,-0.06161,0.00014,3.23045]
[1778107124050,32.15,81309.1,143.9,-0.06052,0.00014,3.18579]
[1778107124504,32.15,81315.68,143.9,-0.0596,0.00014,3.14812]
[1778107129541,32.16,81315.06,143.9,-0.05971,0.00014,3.15253]
[1778107131457,32.16,81314.87,143.9,-0.05974,0.00014,3.15396]
[1778107136616,32.16,81315.65,143.9,-0.05966,0.00014,3.15043]
[1778107142632,32.17,81319.84,143.9,-0.05911,0.00014,3.12796]
[1778107149681,32.17,81316.94,143.9,-0.05955,0.00014,3.14592]
[1778107151488,32.17,81316.94,143.9,-0.05955,0.00014,3.14592]
[1778107154767,32.18,81312.14,143.9,-0.06023,0.00014,3.17403]
[1778107160762,32.18,81312.84,143.9,-0.06016,0.00014,3.17108]
[1778107165797,32.18,81313.94,143.9,-0.06002,0.00014,3.16556]
[1778107167815,32.19,81306.45,143.9,-0.06108,0.00014,3.20887]
[1778107168822,32.19,81301.1,143.9,-0.06184,0.00014,3.23988]
[1778107175871,32.19,81302.2,143.9,-0.06153,0.00014,3.22423]
[1778107180909,32.19,81300.23,143.9,-0.06182,0.00014,3.23592]
[1778107181916,32.19,81307.26,143.9,-0.06082,0.00014,3.19539]
[1778107186471,32.19,81309.05,143.9,-0.06058,0.00014,3.18559]
[1778107190786,32.19,81310.45,143.9,-0.0604,0.00014,3.17812]
[1778107197026,32.2,81308.11,143.9,-0.06075,0.00014,3.19256]
[1778107198441,32.2,81308.53,143.9,-0.0607,0.00014,3.19026]
[1778107199040,32.2,81308.13,143.9,-0.06076,0.00014,3.19275]
[1778107203616,32.2,81308.25,143.9,-0.06076,0.00014,3.1928]
[1778107204076,32.2,81308.82,143.9,-0.06068,0.00014,3.18972]
[1778107209110,32.21,81312.32,143.9,-0.06021,0.00014,3.17034]
[1778107211482,32.21,81315.84,143.9,-0.05973,0.00014,3.15054]
[1778107218174,32.21,81315.89,143.9,-0.05975,0.00014,3.15151]
[1778107220448,32.21,81313.5,143.9,-0.06009,0.00014,3.16533]
[1778107220547,32.21,81313.5,143.9,-0.06009,0.00014,3.16533]
[1778107221371,32.21,81313.39,143.9,-0.06011,0.00014,3.16612]
[1778107227004,32.22,81313.28,143.9,-0.06014,0.00014,3.16752]
[1778107234286,32.22,81313.31,143.9,-0.06001,0.00014,3.15916]
[1778107239321,32.23,81311.91,143.9,-0.06022,0.00014,3.16798]
[1778107244356,32.23,81306.17,143.9,-0.06105,0.00014,3.20162]
[1778107245330,32.23,81306.17,143.9,-0.06105,0.00014,3.20162]
[1778107246495,32.23,81304.69,143.9,-0.06126,0.00014,3.21023]
[1778107251327,32.23,81304.55,143.9,-0.06129,0.00014,3.21143]
[1778107251426,32.23,81304.55,143.9,-0.06129,0.00014,3.21143]
[1778107257448,32.23,81305.87,143.9,-0.06111,0.00014,3.20442]
[1778107262483,32.24,81310.75,143.9,-0.06044,0.00014,3.17689]
[1778107263289,32.24,81310.75,143.9,-0.06044,0.00014,3.17689]
[1778107268525,32.24,81314.43,143.9,-0.05995,0.00014,3.1567]
[1778107271546,32.24,81321.63,143.9,-0.05896,0.00014,3.11629]
[1778107272217,32.24,81321.63,143.9,-0.05896,0.00014,3.11629]
[1778107277588,32.25,81323.55,143.9,-0.05873,0.00014,3.10692]
[1778107281465,32.25,81324.89,143.9,-0.05856,0.00014,3.09987]
[1778107286876,32.26,81324.95,143.9,-0.05859,0.00014,3.10108]
[1778107293659,32.26,81325.56,143.9,-0.05853,0.00014,3.09868]
[1778107296478,32.27,81325.75,143.9,-0.05839,0.00014,3.08992]
[1778107299746,32.27,81322.74,143.9,-0.05881,0.00014,3.10743]
[1778107302763,32.28,81317.6,143.9,-0.05955,0.00014,3.13775]
[1778107310822,32.28,81315.79,143.9,-0.05984,0.00014,3.14958]
[1778107315857,32.29,81314.61,143.9,-0.06002,0.00014,3.1571]
[1778107316428,32.29,81314.61,143.9,-0.06002,0.00014,3.1571]
[1778107322857,32.29,81313.8,143.9,-0.06015,0.00014,3.16232]
[1778107326489,32.29,81316.7,143.9,-0.05977,0.00014,3.14674]
[1778107327513,32.29,81316.02,143.9,-0.05987,0.00014,3.15078]
[1778107334455,32.3,81312.07,143.9,-0.06043,0.00014,3.17359]
[1778107336475,32.3,81312.07,143.9,-0.06044,0.00014,3.1742]
[1778107341093,32.3,81309.96,143.9,-0.06076,0.00014,3.18698]
[1778107347077,32.3,81309.9,143.9,-0.06078,0.00014,3.18801]
[1778107352112,32.31,81311.47,143.9,-0.06041,0.00014,3.1699]
[1778107356462,32.31,81310.9,143.9,-0.06049,0.00014,3.17341]
[1778107359161,32.31,81303.72,143.9,-0.06152,0.00014,3.21519]
[1778107359342,32.31,81303.72,143.9,-0.06152,0.00014,3.21519]
[1778107360168,32.31,81298.67,143.9,-0.06224,0.00014,3.2444]
[1778107361504,32.31,81298.21,143.9,-0.06231,0.00014,3.24707]
[1778107365136,32.31,81298.44,143.9,-0.06228,0.00014,3.24574]
[1778107366389,32.31,81298.58,143.9,-0.06226,0.00014,3.24493]
[1778107371155,32.31,81300.57,143.9,-0.06197,0.00014,3.23347]
[1778107371167,32.31,81300.57,143.9,-0.06197,0.00014,3.23347]
[1778107375277,32.31,81305.91,143.9,-0.06122,0.00014,3.20296]
[1778107380312,32.31,81307.6,143.9,-0.06099,0.00014,3.19366]
[1778107382427,32.31,81307.68,143.9,-0.06098,0.00014,3.19329]
[1778107389375,32.32,81307.27,143.9,-0.06106,0.00014,3.19633]
[1778107393403,32.32,81312.26,143.9,-0.06036,0.00014,3.16814]
[1778107399445,32.32,81311.94,143.9,-0.06043,0.00014,3.1707]
[1778107404498,32.32,81306.24,143.9,-0.06124,0.00014,3.20389]
[1778107409533,32.33,81302.25,143.9,-0.06182,0.00014,3.22716]
[1778107414568,32.33,81303.13,143.9,-0.06153,0.00014,3.21262]
[1778107416462,32.33,81303.44,143.9,-0.06149,0.00014,3.2109]
[1778107416831,32.33,81303.44,143.9,-0.06149,0.00014,3.2109]
[1778107425645,32.33,81308.22,143.9,-0.06083,0.00014,3.18427]
[1778107430680,32.33,81308.31,143.9,-0.06083,0.00014,3.18431]
[1778107432694,32.33,81313.85,143.9,-0.06006,0.00014,3.1529]
[1778107436460,32.34,81314.93,143.9,-0.05992,0.00014,3.14722]
[1778107437976,32.34,81314.93,143.9,-0.05992,0.00014,3.14739]
[1778107442764,32.34,81309.49,143.9,-0.06071,0.00014,3.1794]
[1778107447799,32.34,81309.57,143.9,-0.06071,0.00014,3.17955]
[1778107452835,32.35,81313.26,143.9,-0.06021,0.00014,3.1591]
[1778107457870,32.35,81313.92,143.9,-0.06014,0.00014,3.15629]
[1778107462905,32.35,81315.18,143.9,-0.05999,0.00014,3.14994]
[1778107467940,32.36,81311.42,143.9,-0.06053,0.00014,3.17214]
[1778107471463,32.36,81309.85,143.9,-0.06076,0.00014,3.18148]
[1778107474334,32.36,81310.89,143.9,-0.06045,0.00014,3.16611]
[1778107476473,32.36,81310.81,143.9,-0.06047,0.00014,3.16696]
[1778107480377,32.36,81310.88,143.9,-0.06047,0.00014,3.16696]
[1778107489087,32.37,81312.13,143.9,-0.06033,0.00014,3.16124]
[1778107491480,32.37,81315.5,143.9,-0.05987,0.00014,3.14238]
[1778107492436,32.37,81315.5,143.9,-0.05987,0.00014,3.14238]
[1778107496451,32.37,81318.62,143.9,-0.05946,0.00014,3.12559]
[1778107498572,32.38,81319.18,143.9,-0.05939,0.00014,3.12282]
[1778107501554,32.38,81323.41,143.9,-0.05883,0.00014,3.09962]
[1778107506206,32.38,81322.01,143.9,-0.05905,0.00014,3.10868]
[1778107511241,32.39,81322.32,143.9,-0.05903,0.00014,3.10807]
[1778107511474,32.39,81322.32,143.9,-0.05903,0.00014,3.10807]
[1778107516668,32.39,81323.71,143.9,-0.05887,0.00014,3.10137]
[1778107520781,32.4,81330.3,143.9,-0.058,0.00014,3.06545]
[1778107529367,32.41,81332.52,143.9,-0.05776,0.00013,3.05572]
[1778107531469,32.41,81332.45,143.9,-0.05778,0.00014,3.05642]
[1778107533872,32.41,81332.96,143.9,-0.05757,0.00013,3.04499]
[1778107539437,32.42,81335.75,143.9,-0.05724,0.00013,3.03143]
[1778107539801,32.42,81335.75,143.9,-0.05724,0.00013,3.03143]
[1778107541383,32.42,81337.84,143.9,-0.05697,0.00013,3.02018]
[1778107541965,32.43,81341.05,143.9,-0.05655,0.00013,3.0028]
[1778107545970,32.43,81342.64,143.9,-0.05638,0.00013,2.9956]
[1778107547187,32.43,81342.64,143.9,-0.05639,0.00013,2.996]
[1778107547276,32.44,81342.64,143.9,-0.0564,0.00013,2.9964]
[1778107548222,32.44,81342.64,143.9,-0.0564,0.00013,2.9964]
[1778107548802,32.44,81342.64,143.9,-0.05639,0.00013,2.99627]
[1778107549405,32.44,81342.64,143.9,-0.05639,0.00013,2.99627]
[1778107549506,32.44,81342.64,143.9,-0.0564,0.00013,2.99667]
[1778107550546,32.44,81342.64,143.9,-0.0564,0.00013,2.99667]
[1778107551083,32.44,81342.64,143.9,-0.0564,0.00013,2.99667]
[1778107551131,32.44,81342.64,143.9,-0.05642,0.00013,2.99746]
[1778107552401,32.44,81342.64,143.9,-0.05642,0.00013,2.99746]
[1778107553834,32.44,81343.53,143.9,-0.05631,0.00013,2.99291]
[1778107554492,32.44,81343.53,143.9,-0.05631,0.00013,2.99291]
[1778107555798,32.44,81345.29,143.9,-0.05607,0.00013,2.98298]
[1778107556419,32.44,81345.29,143.9,-0.05607,0.00013,2.98298]
[1778107557783,32.44,81344.07,143.9,-0.05624,0.00013,2.98996]
[1778107559312,32.44,81343.91,143.9,-0.05626,0.00013,2.99072]
[1778107560911,32.44,81343.91,143.9,-0.05628,0.00013,2.99145]
[1778107561591,32.45,81351.05,143.9,-0.05536,0.00013,2.95303]
[1778107565693,32.45,81356.04,143.9,-0.0547,0.00013,2.92573]
[1778107566284,32.45,81356.04,143.9,-0.0547,0.00013,2.92573]
[1778107567095,32.45,81359.57,143.9,-0.05426,0.00013,2.9071]
[1778107571828,32.46,81355.14,143.9,-0.05487,0.00013,2.93261]
[1778107571831,32.46,81355.14,143.9,-0.05487,0.00013,2.93261]
[1778107571877,32.46,81348.41,143.9,-0.05576,0.00013,2.96979]
[1778107572668,32.46,81341.42,143.9,-0.05669,0.00013,3.00867]
[1778107577730,32.46,81341.17,143.9,-0.05674,0.00013,3.01081]
[1778107578074,32.46,81341.17,143.9,-0.05674,0.00013,3.01081]
[1778107579348,32.47,81341.17,143.9,-0.05678,0.00013,3.01232]
[1778107579427,32.47,81328.23,143.9,-0.05853,0.00014,3.08454]
[1778107584204,32.47,81329.03,143.9,-0.05844,0.00014,3.08087]
[1778107585540,32.48,81323.6,143.9,-0.05919,0.00014,3.11187]
[1778107585863,32.48,81323.6,143.9,-0.05919,0.00014,3.11187]
[1778107585964,32.48,81313.28,143.9,-0.06063,0.00014,3.1705]
[1778107591801,32.48,81309.13,143.9,-0.06106,0.00014,3.18504]
[1778107594056,32.48,81309.21,143.9,-0.06105,0.00014,3.18466]
[1778107596489,32.48,81309.34,143.9,-0.06104,0.00014,3.1841]
[1778107598401,32.48,81307.3,143.9,-0.06133,0.00014,3.196]
[1778107600579,32.48,81308.48,143.9,-0.06117,0.00014,3.1894]
[1778107601788,32.48,81308.48,143.9,-0.06117,0.00014,3.18948]
[1778107604022,32.48,81302.67,143.9,-0.062,0.00014,3.22306]
[1778107608920,32.48,81297.23,143.9,-0.06278,0.00014,3.25453]
[1778107611469,32.48,81297.57,143.9,-0.06273,0.00014,3.25257]
[1778107612974,32.48,81297.21,143.9,-0.06278,0.00014,3.2546]
[1778107613016,32.48,81297.21,143.9,-0.06278,0.00014,3.2546]
[1778107616264,32.48,81297.39,143.9,-0.06276,0.00014,3.2535]
[1778107616518,32.48,81297.39,143.9,-0.06276,0.00014,3.2535]
[1778107623300,32.48,81297.52,143.9,-0.06274,0.00014,3.25263]
[1778107629060,32.48,81294.04,143.9,-0.06323,0.00014,3.27251]
[1778107634095,32.48,81283.77,143.9,-0.06473,0.00015,3.33214]
[1778107635102,32.48,81278.24,143.9,-0.06554,0.00015,3.36448]
[1778107641144,32.48,81277.05,143.9,-0.06569,0.00015,3.37029]
[1778107646463,32.47,81275.76,143.9,-0.06586,0.00015,3.37709]
[1778107646517,32.47,81270.61,143.9,-0.06663,0.00015,3.40735]
[1778107652221,32.47,81271.34,143.9,-0.06631,0.00015,3.39151]
[1778107652887,32.47,81271.34,143.9,-0.06631,0.00015,3.39151]
[1778107658263,32.46,81271.22,143.9,-0.06629,0.00015,3.39078]
[1778107662913,32.45,81269.0,143.9,-0.0666,0.00015,3.40294]
[1778107668333,32.45,81266.71,143.9,-0.06691,0.00015,3.415]
[1778107673368,32.44,81267.18,143.9,-0.0668,0.00015,3.41081]
[1778107678405,32.44,81266.47,143.9,-0.06687,0.00015,3.41367]
[1778107679934,32.44,81266.41,143.9,-0.06688,0.00015,3.41374]
[1778107685452,32.43,81266.16,143.9,-0.06687,0.00015,3.41354]
[1778107689480,32.42,81271.08,143.9,-0.0661,0.00015,3.38322]
[1778107691343,32.42,81273.0,143.9,-0.06581,0.00015,3.37163]
[1778107694515,32.42,81266.56,143.9,-0.06675,0.00015,3.40893]
[1778107696142,32.42,81268.99,143.9,-0.06638,0.00015,3.39422]
[1778107701564,32.41,81272.89,143.9,-0.06576,0.00015,3.36976]
[1778107705460,32.41,81273.52,143.9,-0.06565,0.00015,3.36542]
[1778107706337,32.41,81274.69,143.9,-0.06547,0.00015,3.35831]
[1778107706453,32.41,81274.69,143.9,-0.06547,0.00015,3.35831]
[1778107707095,32.41,81276.26,143.9,-0.06523,0.00015,3.34887]
[1778107707117,32.41,81276.26,143.9,-0.06523,0.00015,3.34887]
[1778107712641,32.4,81275.23,143.9,-0.06519,0.00015,3.34402]
[1778107716516,32.4,81275.18,143.9,-0.06518,0.00015,3.34382]
[1778107719700,32.4,81274.94,143.9,-0.0652,0.00015,3.34458]
[1778107725390,32.4,81274.46,143.9,-0.06526,0.00015,3.34675]
[1778107731503,32.39,81274.78,143.9,-0.06519,0.00015,3.3442]
[1778107737830,32.39,81272.74,143.9,-0.06546,0.00015,3.35488]
[1778107743859,32.38,81272.58,143.9,-0.06545,0.00015,3.35442]
[1778107755943,32.37,81274.87,143.9,-0.06506,0.00015,3.3389]
[1778107760978,32.37,81277.25,143.9,-0.06469,0.00015,3.3242]
[1778107766445,32.37,81277.75,143.9,-0.0646,0.00015,3.32065]
[1778107767918,32.37,81276.59,143.9,-0.06477,0.00015,3.32734]
[1778107781496,32.36,81276.65,143.9,-0.06457,0.00015,3.31655]
[1778107786056,32.36,81274.77,143.9,-0.06481,0.00015,3.32608]
[1778107789178,32.35,81281.88,143.9,-0.06375,0.00015,3.28376]
[1778107796493,32.35,81283.38,143.9,-0.06352,0.00015,3.27477]
[1778107798177,32.35,81283.71,143.9,-0.06346,0.00015,3.27254]
[1778107803277,32.35,81284.97,143.9,-0.06327,0.00015,3.26495]
[1778107808312,32.35,81292.11,143.9,-0.06224,0.00014,3.22339]
[1778107811242,32.35,81294.04,143.9,-0.06196,0.00014,3.21231]
[1778107811333,32.35,81300.18,143.9,-0.06108,0.00014,3.17705]
[1778107816320,32.35,81300.21,143.9,-0.06109,0.00014,3.17712]
[1778107816368,32.35,81303.74,143.9,-0.06059,0.00014,3.15698]
[1778107821494,32.35,81303.66,143.9,-0.06061,0.00014,3.15786]
[1778107821495,32.35,81303.66,143.9,-0.06061,0.00014,3.15786]
[1778107824760,32.36,81303.59,143.9,-0.06063,0.00014,3.15881]
[1778107828406,32.36,81304.05,143.9,-0.06058,0.00014,3.15674]
[1778107831475,32.36,81311.58,143.9,-0.05937,0.00014,3.10485]
[1778107833968,32.36,81314.37,143.9,-0.059,0.00014,3.08954]
[1778107834360,32.36,81314.37,143.9,-0.059,0.00014,3.08954]
[1778107834497,32.36,81321.29,143.9,-0.05805,0.00014,3.05085]
[1778107834816,32.36,81321.29,143.9,-0.05805,0.00014,3.05085]
[1778107836055,32.37,81325.14,143.9,-0.05754,0.00014,3.02965]
[1778107841546,32.38,81330.46,143.9,-0.05687,0.00013,3.00235]
[1778107846363,32.38,81329.9,143.9,-0.05698,0.00013,3.00662]
[1778107846370,32.38,81329.9,143.9,-0.05698,0.00013,3.00662]
[1778107851616,32.39,81329.79,143.9,-0.05706,0.00013,3.00988]
[1778107852574,32.39,81329.79,143.9,-0.05706,0.00013,3.00988]
[1778107852576,32.39,81329.79,143.9,-0.05706,0.00013,3.00988]
[1778107852623,32.39,81330.54,143.9,-0.05696,0.00013,3.0061]
[1778107853235,32.39,81330.54,143.9,-0.05696,0.00013,3.0061]
[1778107855745,32.39,81331.17,143.9,-0.05688,0.00013,3.00246]
[1778107856404,32.39,81330.67,143.9,-0.05694,0.00013,3.00495]
[1778107856695,32.39,81330.67,143.9,-0.05694,0.00013,3.00495]
[1778107856698,32.39,81330.67,143.9,-0.05694,0.00013,3.00495]
[1778107856796,32.39,81330.68,143.9,-0.05693,0.00013,3.00475]
[1778107858511,32.39,81330.68,143.9,-0.05693,0.00013,3.00475]
[1778107858821,32.39,81330.68,143.9,-0.05695,0.00013,3.00552]
[1778107859992,32.39,81330.68,143.9,-0.05695,0.00013,3.00552]
[1778107863521,32.4,81330.68,143.9,-0.05697,0.00013,3.00619]
[1778107863526,32.4,81330.68,143.9,-0.05697,0.00013,3.00619]
[1778107863700,32.4,81331.09,143.9,-0.05694,0.00013,3.00492]
[1778107864903,32.4,81331.09,143.9,-0.05694,0.00013,3.00492]
[1778107870749,32.41,81332.45,143.9,-0.05682,0.00013,3.00006]
[1778107875784,32.42,81329.53,143.9,-0.05726,0.00013,3.01819]
[1778107876462,32.42,81329.53,143.9,-0.05726,0.00013,3.01819]
[1778107881618,32.43,81327.97,143.9,-0.05751,0.00014,3.02858]
[1778107886865,32.44,81327.37,143.9,-0.05764,0.00014,3.03393]
[1778107892909,32.45,81325.63,143.9,-0.05776,0.00014,3.03602]
[1778107894921,32.45,81325.81,143.9,-0.05774,0.00014,3.03533]
[1778107894931,32.45,81316.74,143.9,-0.05899,0.00014,3.08643]
[1778107899958,32.45,81312.63,143.9,-0.05958,0.00014,3.11067]
[1778107907007,32.46,81313.4,143.9,-0.05951,0.00014,3.10779]
[1778107911800,32.46,81313.61,143.9,-0.05949,0.00014,3.10682]
[1778107916070,32.47,81319.62,143.9,-0.0587,0.00014,3.0747]
[1778107921521,32.47,81321.76,143.9,-0.05843,0.00014,3.06376]
[1778107921940,32.48,81321.41,143.9,-0.05849,0.00014,3.06628]
[1778107925133,32.48,81315.43,143.9,-0.05934,0.00014,3.10067]
[1778107926140,32.48,81309.73,143.9,-0.06014,0.00014,3.13311]
[1778107931439,32.48,81307.85,143.9,-0.06042,0.00014,3.1444]
[1778107935854,32.49,81309.21,143.9,-0.06024,0.00014,3.13726]
[1778107939231,32.49,81314.87,143.9,-0.05947,0.00014,3.10614]
[1778107941474,32.49,81315.29,143.9,-0.05942,0.00014,3.10398]
[1778107943647,32.49,81315.38,143.9,-0.05942,0.00014,3.10388]
[1778107947754,32.5,81315.13,143.9,-0.05947,0.00014,3.10612]
[1778107949303,32.5,81322.7,143.9,-0.05844,0.00014,3.06423]
[1778107951443,32.5,81322.8,143.9,-0.05844,0.00014,3.06393]
[1778107953920,32.5,81323.09,143.9,-0.05824,0.00014,3.05323]
[1778107955291,32.5,81323.98,143.9,-0.05814,0.00014,3.04883]
[1778107955441,32.51,81326.18,143.9,-0.05785,0.00014,3.03715]
[1778107958833,32.51,81327.27,143.9,-0.0577,0.00014,3.03087]
[1778107965415,32.5,81330.8,143.9,-0.05718,0.00013,3.00962]
[1778107970450,32.5,81331.3,143.9,-0.05709,0.00013,3.00604]
[1778107971446,32.5,81331.3,143.9,-0.05709,0.00013,3.00604]
[1778107972209,32.49,81332.34,143.9,-0.05695,0.00013,3.00013]
[1778107975495,32.49,81331.54,143.9,-0.05705,0.00013,3.00408]
[1778107981961,32.5,81332.53,143.9,-0.05695,0.00013,3.00016]
[1778107983542,32.5,81342.37,143.9,-0.05565,0.00013,2.94622]
[1778107988577,32.5,81342.83,143.9,-0.05558,0.00013,2.9433]
[1778107991918,32.5,81351.2,143.9,-0.05448,0.00013,2.89764]
[1778107994191,32.5,81356.12,143.9,-0.05385,0.00013,2.87116]
[1778107998648,32.49,81363.47,143.9,-0.05288,0.00013,2.83044]
[1778108001502,32.49,81365.21,143.9,-0.05265,0.00013,2.82074]
[1778108002590,32.49,81367.22,143.9,-0.05239,0.00013,2.80986]
[1778108003767,32.49,81368.92,143.9,-0.05218,0.00013,2.80065]
[1778108007711,32.48,81377.99,143.9,-0.05103,0.00012,2.75207]
[1778108012746,32.48,81383.65,143.9,-0.05018,0.00012,2.71302]
[1778108017781,32.48,81378.59,143.9,-0.05079,0.00012,2.73921]
[1778108022816,32.48,81381.54,143.9,-0.05042,0.00012,2.72347]
[1778108027851,32.48,81384.18,143.9,-0.0501,0.00012,2.70954]
[1778108032515,32.48,81385.21,143.9,-0.04997,0.00012,2.70411]
[1778108037921,32.48,81386.49,143.9,-0.04982,0.00012,2.69743]
[1778108042956,32.48,81383.71,143.9,-0.05015,0.00012,2.71179]
[1778108043312,32.48,81383.71,143.9,-0.05015,0.00012,2.71179]
[1778108044588,32.48,81383.9,143.9,-0.05013,0.00012,2.71077]
[1778108052019,32.48,81384.66,143.9,-0.05003,0.00012,2.70659]
[1778108055040,32.48,81391.86,143.9,-0.04916,0.00012,2.66933]
[1778108056439,32.48,81391.86,143.9,-0.04916,0.00012,2.66933]
[1778108056764,32.48,81391.86,143.9,-0.04916,0.00012,2.66933]
[1778108062089,32.48,81391.44,143.9,-0.04922,0.00012,2.67172]
[1778108063233,32.48,81391.44,143.9,-0.04922,0.00012,2.67172]
[1778108069140,32.48,81390.52,143.9,-0.04933,0.00012,2.67663]
[1778108074174,32.48,81391.27,143.9,-0.04909,0.00012,2.66384]
[1778108076459,32.48,81391.13,143.9,-0.04911,0.00012,2.6646]
[1778108081630,32.48,81390.94,143.9,-0.04914,0.00012,2.66577]
[1778108084244,32.48,81399.24,143.9,-0.04816,0.00012,2.62344]
[1778108089279,32.48,81401.99,143.9,-0.04785,0.00012,2.61008]
[1778108093307,32.49,81395.21,143.9,-0.04866,0.00012,2.64514]
[1778108094314,32.49,81386.47,143.9,-0.0497,0.00012,2.69018]
[1778108101365,32.49,81383.78,143.9,-0.05003,0.00012,2.70397]
[1778108106400,32.49,81383.65,143.9,-0.05004,0.00012,2.70451]
[1778108108414,32.49,81377.74,143.9,-0.05076,0.00012,2.73525]
[1778108110978,32.49,81375.06,143.9,-0.05109,0.00012,2.74925]
[1778108111435,32.48,81367.54,143.9,-0.05202,0.00013,2.78869]
[1778108113449,32.48,81361.75,143.9,-0.05274,0.00013,2.81916]
[1778108115554,32.48,81359.76,143.9,-0.05299,0.00013,2.82958]
[1778108117148,32.48,81365.05,143.9,-0.05231,0.00013,2.80098]
[1778108123788,32.48,81362.2,143.9,-0.05264,0.00013,2.81517]
[1778108126442,32.47,81363.67,143.9,-0.05244,0.00013,2.80653]
[1778108126452,32.47,81363.67,143.9,-0.05244,0.00013,2.80653]
[1778108129444,32.47,81363.36,143.9,-0.05247,0.00013,2.80798]
[1778108129558,32.47,81363.36,143.9,-0.05247,0.00013,2.80798]
[1778108131575,32.47,81368.79,143.9,-0.05161,0.00012,2.76879]
[1778108133590,32.47,81374.1,143.9,-0.05095,0.00012,2.74065]
[1778108138625,32.46,81378.03,143.9,-0.05046,0.00012,2.71977]
[1778108143660,32.46,81379.47,143.9,-0.05028,0.00012,2.71207]
[1778108148695,32.46,81386.68,143.9,-0.0494,0.00012,2.67451]
[1778108153730,32.46,81388.68,143.9,-0.04916,0.00012,2.66431]
[1778108155744,32.46,81382.9,143.9,-0.04986,0.00012,2.69425]
[1778108160779,32.46,81379.03,143.9,-0.05033,0.00012,2.71418]
[1778108161477,32.46,81379.03,143.9,-0.05033,0.00012,2.71418]
[1778108165879,32.46,81375.5,143.9,-0.05075,0.00012,2.73239]
[1778108171857,32.46,81374.59,143.9,-0.05085,0.00012,2.73655]
[1778108176474,32.46,81374.28,143.9,-0.05089,0.00012,2.73809]
[1778108178042,32.46,81374.28,143.9,-0.05088,0.00012,2.73783]
[1778108179722,32.46,81374.32,143.9,-0.05087,0.00012,2.73745]
[1778108179914,32.46,81368.13,143.9,-0.05163,0.00012,2.76983]
[1778108180921,32.46,81357.71,143.9,-0.05294,0.00013,2.82502]
[1778108182246,32.45,81356.83,143.9,-0.05305,0.00013,2.82949]
[1778108182935,32.45,81351.62,143.9,-0.05371,0.00013,2.8572]
[1778108187970,32.45,81347.8,143.9,-0.05417,0.00013,2.8763]
[1778108193092,32.44,81345.49,143.9,-0.05444,0.00013,2.88786]
[1778108194867,32.44,81350.64,143.9,-0.05359,0.00013,2.84966]
[1778108195020,32.44,81357.39,143.9,-0.05272,0.00013,2.81324]
[1778108195522,32.44,81357.39,143.9,-0.05272,0.00013,2.81324]
[1778108197521,32.44,81364.39,143.9,-0.05183,0.00013,2.77565]
[1778108201468,32.43,81366.46,143.9,-0.05156,0.00012,2.7642]
[1778108202459,32.43,81367.15,143.9,-0.05147,0.00012,2.76043]
[1778108206291,32.43,81367.19,143.9,-0.05147,0.00012,2.76009]
[1778108206583,32.43,81367.19,143.9,-0.05147,0.00012,2.76009]
[1778108206913,32.43,81367.19,143.9,-0.05147,0.00012,2.76009]
[1778108211134,32.43,81375.63,143.9,-0.0504,0.00012,2.71499]
[1778108216169,32.43,81380.69,143.9,-0.04979,0.00012,2.68857]
[1778108221204,32.43,81377.36,143.9,-0.05019,0.00012,2.70592]
[1778108222211,32.43,81371.52,143.9,-0.05091,0.00012,2.73642]
[1778108225232,32.43,81364.74,143.9,-0.05174,0.00012,2.77188]
[1778108230267,32.42,81364.55,143.9,-0.05175,0.00013,2.7722]
[1778108235302,32.42,81365.19,143.9,-0.05166,0.00012,2.76815]
[1778108240337,32.42,81365.11,143.9,-0.05165,0.00012,2.76791]
[1778108246379,32.41,81364.5,143.9,-0.05171,0.00012,2.77036]
[1778108251414,32.41,81361.54,143.9,-0.0519,0.00013,2.77599]
[1778108256476,32.41,81361.58,143.9,-0.05189,0.00013,2.77533]
[1778108262333,32.41,81360.58,143.9,-0.05199,0.00013,2.77978]
[1778108267545,32.4,81361.93,143.9,-0.0518,0.00013,2.77162]
[1778108272580,32.4,81361.26,143.9,-0.05187,0.00013,2.77449]
[1778108276446,32.4,81360.45,143.9,-0.05196,0.00013,2.77851]
[1778108280530,32.39,81362.17,143.9,-0.05173,0.00013,2.7687]
[1778108282650,32.39,81354.0,143.9,-0.05275,0.00013,2.81177]
[1778108286509,32.39,81352.74,143.9,-0.05291,0.00013,2.81815]
[1778108286756,32.39,81352.74,143.9,-0.05291,0.00013,2.81815]
[1778108292688,32.38,81350.66,143.9,-0.05314,0.00013,2.82781]
[1778108296448,32.38,81351.16,143.9,-0.05305,0.00013,2.82399]
[1778108298805,32.38,81351.02,143.9,-0.05305,0.00013,2.82429]
[1778108304804,32.37,81351.02,143.9,-0.05301,0.00013,2.8227]
[1778108309839,32.36,81354.14,143.9,-0.05259,0.00013,2.80492]
[1778108314874,32.36,81355.81,143.9,-0.0522,0.00013,2.78583]
[1778108319877,32.36,81353.57,143.9,-0.05247,0.00013,2.79709]
[1778108321446,32.36,81353.53,143.9,-0.05247,0.00013,2.79712]
[1778108323186,32.36,81353.5,143.9,-0.05246,0.00013,2.79693]
[1778108328972,32.35,81350.29,143.9,-0.05284,0.00013,2.81266]
[1778108331431,32.35,81350.29,143.9,-0.05284,0.00013,2.81266]
[1778108335327,32.35,81350.29,143.9,-0.05283,0.00013,2.81227]
[1778108341060,32.34,81350.61,143.9,-0.05274,0.00013,2.80864]
[1778108341506,32.34,81350.61,143.9,-0.05274,0.00013,2.80864]
[1778108347578,32.33,81351.26,143.9,-0.05264,0.00013,2.80425]
[1778108347633,32.33,81351.26,143.9,-0.05264,0.00013,2.80425]
[1778108351706,32.34,81351.46,143.9,-0.05263,0.00013,2.80367]
[1778108351798,32.34,81351.46,143.9,-0.05263,0.00013,2.80367]
[1778108356457,32.34,81350.54,143.9,-0.05273,0.00013,2.80822]
[1778108358376,32.33,81350.54,143.9,-0.05273,0.00013,2.80804]
[1778108358424,32.33,81350.54,143.9,-0.05273,0.00013,2.80804]
[1778108359001,32.33,81350.54,143.9,-0.05273,0.00013,2.80804]
[1778108359625,32.33,81350.79,143.9,-0.05269,0.00013,2.80616]
[1778108361422,32.33,81350.55,143.9,-0.05271,0.00013,2.80709]
[1778108365933,32.33,81351.4,143.9,-0.05259,0.00013,2.80219]
[1778108370710,32.33,81351.4,143.9,-0.05258,0.00013,2.80168]
[1778108371522,32.32,81351.4,143.9,-0.05256,0.00013,2.80101]
[1778108372074,32.32,81351.4,143.9,-0.05256,0.00013,2.80101]
[1778108372356,32.32,81351.4,143.9,-0.05256,0.00013,2.80101]
[1778108377569,32.33,81354.4,143.9,-0.05204,0.00013,2.77632]
[1778108381456,32.33,81354.61,143.9,-0.05202,0.00013,2.77542]
[1778108384330,32.33,81355.22,143.9,-0.05196,0.00013,2.77325]
[1778108384743,32.33,81355.47,143.9,-0.05194,0.00013,2.77214]
[1778108391501,32.33,81349.29,143.9,-0.05271,0.00013,2.80465]
[1778108391507,32.33,81344.1,143.9,-0.05337,0.00013,2.83233]
[1778108395173,32.33,81343.6,143.9,-0.05343,0.00013,2.83458]
[1778108396464,32.33,81342.65,143.9,-0.05354,0.00013,2.83924]
[1778108401315,32.33,81342.18,143.9,-0.05361,0.00013,2.84219]
[1778108403341,32.33,81339.04,143.9,-0.05402,0.00013,2.85944]
[1778108405628,32.33,81330.67,143.9,-0.05511,0.00013,2.9047]
[1778108406523,32.33,81320.41,143.9,-0.05647,0.00013,2.96077]
[1778108407475,32.33,81320.41,143.9,-0.05647,0.00013,2.96077]
[1778108408080,32.33,81320.41,143.9,-0.05647,0.00013,2.96077]
[1778108411465,32.32,81315.76,143.9,-0.05709,0.00014,2.98611]
[1778108411606,32.32,81315.76,143.9,-0.05709,0.00014,2.98611]
[1778108414714,32.33,81315.81,143.9,-0.0571,0.00014,2.98645]
[1778108420621,32.34,81316.7,143.9,-0.05704,0.00014,2.98401]
[1778108425656,32.35,81314.44,143.9,-0.05739,0.00014,2.99832]
[1778108428300,32.35,81308.78,143.9,-0.05819,0.00014,3.0309]
[1778108433714,32.36,81310.68,143.9,-0.0578,0.00014,3.01198]
[1778108438749,32.36,81311.55,143.9,-0.05771,0.00014,3.00865]
[1778108441465,32.37,81311.7,143.9,-0.05771,0.00014,3.00842]
[1778108444922,32.37,81316.1,143.9,-0.05713,0.00014,2.98488]
[1778108446302,32.37,81317.81,143.9,-0.05692,0.00014,2.97609]
[1778108448966,32.38,81319.07,143.9,-0.05676,0.00014,2.96986]
[1778108449142,32.38,81319.07,143.9,-0.05676,0.00014,2.96986]
[1778108449207,32.38,81319.07,143.9,-0.05676,0.00014,2.96986]
[1778108450666,32.38,81322.95,143.9,-0.05626,0.00013,2.9492]
[1778108451180,32.38,81322.95,143.9,-0.05626,0.00013,2.9492]
[1778108451456,32.38,81323.97,143.9,-0.05613,0.00013,2.94388]
[1778108452258,32.38,81323.97,143.9,-0.05613,0.00013,2.94388]
[1778108452371,32.38,81323.97,143.9,-0.05613,0.00013,2.94388]
[1778108452780,32.38,81323.93,143.9,-0.05615,0.00013,2.94453]
[1778108457045,32.39,81320.1,143.9,-0.05668,0.00014,2.96643]
[1778108459115,32.39,81316.42,143.9,-0.0572,0.00014,2.98761]
[1778108463238,32.39,81316.16,143.9,-0.05725,0.00014,2.98983]
[1778108465305,32.39,81315.48,143.9,-0.05735,0.00014,2.99394]
[1778108467371,32.39,81314.66,143.9,-0.05746,0.00014,2.99854]
[1778108468426,32.4,81314.58,143.9,-0.05748,0.00014,2.9993]
[1778108468716,32.4,81313.82,143.9,-0.05758,0.00014,3.00338]
[1778108469966,32.4,81302.98,143.9,-0.05909,0.00014,3.06469]
[1778108471174,32.4,81297.47,143.9,-0.05987,0.00014,3.09604]
[1778108472987,32.4,81290.52,143.9,-0.06086,0.00014,3.13586]
[1778108477602,32.4,81289.84,143.9,-0.06097,0.00014,3.13996]
[1778108477651,32.4,81289.84,143.9,-0.06097,0.00014,3.13996]
[1778108478022,32.4,81280.29,143.9,-0.06235,0.00015,3.19505]
[1778108479029,32.4,81271.04,143.9,-0.06371,0.00015,3.24877]
[1778108479497,32.4,81271.04,143.9,-0.06371,0.00015,3.24877]
[1778108480036,32.4,81269.65,143.9,-0.06391,0.00015,3.25686]
[1778108481473,32.4,81264.71,143.9,-0.06465,0.00015,3.28574]
[1778108482070,32.4,81258.1,143.9,-0.06564,0.00015,3.32459]
[1778108484064,32.4,81250.14,143.9,-0.06685,0.00015,3.37147]
[1778108486489,32.4,81249.84,143.9,-0.06689,0.00015,3.37304]
[1778108487865,32.4,81249.25,143.9,-0.06697,0.00015,3.37611]
[1778108493127,32.39,81249.13,143.9,-0.06677,0.00015,3.36539]
[1778108494219,32.39,81249.13,143.9,-0.06677,0.00015,3.36539]
[1778108496158,32.39,81250.25,143.9,-0.06659,0.00015,3.35831]
[1778108498402,32.39,81243.43,143.9,-0.06763,0.00016,3.39846]
[1778108498537,32.39,81243.43,143.9,-0.06763,0.00016,3.39846]
[1778108498863,32.39,81243.43,143.9,-0.06763,0.00016,3.39846]
[1778108498864,32.39,81243.43,143.9,-0.06763,0.00016,3.39846]
[1778108499037,32.39,81243.43,143.9,-0.06763,0.00016,3.39846]
[1778108499268,32.39,81243.43,143.9,-0.06763,0.00016,3.39846]
[1778108499419,32.39,81234.31,143.9,-0.06905,0.00016,3.45305]
[1778108499618,32.39,81234.31,143.9,-0.06905,0.00016,3.45305]
[1778108499718,32.39,81234.31,143.9,-0.06905,0.00016,3.45305]
[1778108500084,32.39,81234.31,143.9,-0.06905,0.00016,3.45305]
[1778108500420,32.39,81234.31,143.9,-0.06905,0.00016,3.45305]
[1778108500425,32.39,81234.31,143.9,-0.06905,0.00016,3.45305]
[1778108500446,32.38,81220.27,143.9,-0.07128,0.00016,3.53809]
[1778108501823,32.38,81220.97,143.9,-0.07115,0.00016,3.53281]
[1778108502134,32.38,81220.97,143.9,-0.07115,0.00016,3.53281]
[1778108502475,32.38,81220.97,143.9,-0.07115,0.00016,3.53281]
[1778108502906,32.38,81224.18,143.9,-0.0706,0.00016,3.51222]
[1778108503205,32.37,81227.67,143.9,-0.07003,0.00016,3.49053]
[1778108505397,32.37,81227.71,143.9,-0.07001,0.00016,3.48989]
[1778108505607,32.37,81227.7,143.9,-0.07001,0.00016,3.48955]
[1778108506122,32.37,81227.7,143.9,-0.07001,0.00016,3.48955]
[1778108506227,32.37,81233.9,143.9,-0.06901,0.00016,3.45157]
[1778108511262,32.36,81238.05,143.9,-0.06832,0.00016,3.425]
[1778108513254,32.36,81238.39,143.9,-0.06826,0.00016,3.42265]
[1778108518311,32.35,81241.63,143.9,-0.06771,0.00016,3.40158]
[1778108518997,32.35,81241.63,143.9,-0.06771,0.00016,3.40158]
[1778108520677,32.35,81243.59,143.9,-0.06739,0.00016,3.38934]
[1778108523129,32.35,81250.71,143.9,-0.06628,0.00015,3.34642]
[1778108527454,32.35,81248.98,143.9,-0.06653,0.00015,3.35605]
[1778108527473,32.35,81248.98,143.9,-0.06653,0.00015,3.35605]
[1778108527483,32.35,81248.98,143.9,-0.06653,0.00015,3.35605]
[1778108527640,32.35,81249.48,143.9,-0.06645,0.00015,3.35289]
[1778108528381,32.34,81255.15,143.9,-0.06558,0.00015,3.31903]
[1778108529329,32.34,81255.15,143.9,-0.06558,0.00015,3.31903]
[1778108530452,32.34,81255.89,143.9,-0.06546,0.00015,3.31451]
[1778108531393,32.34,81256.12,143.9,-0.06543,0.00015,3.313]
[1778108531402,32.34,81255.57,143.9,-0.06551,0.00015,3.31614]
[1778108535504,32.34,81255.47,143.9,-0.06551,0.00015,3.31636]
[1778108536248,32.34,81255.68,143.9,-0.06548,0.00015,3.315]
[1778108539823,32.34,81255.98,143.9,-0.06542,0.00015,3.3127]
[1778108540156,32.34,81255.98,143.9,-0.06542,0.00015,3.3127]
[1778108540160,32.34,81255.98,143.9,-0.06542,0.00015,3.3127]
[1778108540465,32.34,81264.74,143.9,-0.0641,0.00015,3.26102]
[1778108541670,32.34,81263.77,143.9,-0.06423,0.00015,3.26631]
[1778108541681,32.34,81263.77,143.9,-0.06423,0.00015,3.26631]
[1778108542026,32.34,81263.77,143.9,-0.06423,0.00015,3.26631]
[1778108542479,32.34,81251.16,143.9,-0.06614,0.00015,3.34071]
[1778108543486,32.34,81239.05,143.9,-0.06801,0.00016,3.41292]
[1778108545500,32.33,81233.21,143.9,-0.06891,0.00016,3.44754]
[1778108545847,32.33,81233.21,143.9,-0.06891,0.00016,3.44754]
[1778108546490,32.33,81233.21,143.9,-0.06891,0.00016,3.44754]
[1778108547614,32.33,81233.03,143.9,-0.06893,0.00016,3.4483]
[1778108549979,32.33,81233.97,143.9,-0.06875,0.00016,3.44167]
[1778108550535,32.33,81233.34,143.9,-0.06885,0.00016,3.44516]
[1778108554104,32.32,81232.49,143.9,-0.06875,0.00016,3.43838]
[1778108554106,32.32,81232.49,143.9,-0.06875,0.00016,3.43838]
[1778108554109,32.32,81232.49,143.9,-0.06875,0.00016,3.43838]
[1778108554161,32.31,81232.31,143.9,-0.06874,0.00016,3.4378]
[1778108557256,32.31,81232.52,143.9,-0.0687,0.00016,3.43622]
[1778108559396,32.31,81230.03,143.9,-0.06908,0.00016,3.45066]
[1778108560086,32.3,81228.24,143.9,-0.06934,0.00016,3.46083]
[1778108566650,32.3,81234.97,143.9,-0.06822,0.00016,3.4179]
[1778108572123,32.29,81234.59,143.9,-0.06825,0.00016,3.41905]
[1778108572125,32.29,81234.59,143.9,-0.06825,0.00016,3.41905]
[1778108572221,32.29,81234.59,143.9,-0.06825,0.00016,3.41905]
[1778108572714,32.29,81232.67,143.9,-0.06854,0.00016,3.43005]
[1778108572814,32.29,81227.96,143.9,-0.06928,0.00016,3.45857]
[1778108576843,32.28,81226.02,143.9,-0.06952,0.00016,3.46772]
[1778108576845,32.28,81226.02,143.9,-0.06952,0.00016,3.46772]
[1778108576944,32.27,81225.95,143.9,-0.06951,0.00016,3.46727]
[1778108577915,32.27,81225.95,143.9,-0.06951,0.00016,3.46727]
[1778108578913,32.27,81225.96,143.9,-0.0695,0.00016,3.46685]
[1778108583040,32.27,81225.75,143.9,-0.0695,0.00016,3.4667]
[1778108583082,32.27,81225.75,143.9,-0.0695,0.00016,3.4667]
[1778108588483,32.26,81221.52,143.9,-0.07013,0.00016,3.49069]
[1778108589815,32.25,81226.38,143.9,-0.06932,0.00016,3.45993]
[1778108592836,32.25,81219.7,143.9,-0.07036,0.00016,3.49956]
[1778108594710,32.25,81220.85,143.9,-0.07017,0.00016,3.49212]
[1778108597481,32.24,81222.72,143.9,-0.06985,0.00016,3.47993]
[1778108597535,32.24,81221.58,143.9,-0.07001,0.00016,3.48612]
[1778108601633,32.23,81219.86,143.9,-0.07025,0.00016,3.49538]
[1778108602108,32.23,81219.86,143.9,-0.07025,0.00016,3.49538]
[1778108602326,32.23,81219.86,143.9,-0.07025,0.00016,3.49538]
[1778108602371,32.23,81219.86,143.9,-0.07025,0.00016,3.49538]
[1778108602555,32.23,81219.86,143.9,-0.07025,0.00016,3.49538]
[1778108602755,32.23,81219.86,143.9,-0.07025,0.00016,3.49538]
[1778108603055,32.23,81216.98,143.9,-0.07069,0.00016,3.51217]
[1778108603478,32.23,81216.98,143.9,-0.07069,0.00016,3.51217]
[1778108603501,32.23,81216.98,143.9,-0.07069,0.00016,3.51217]
[1778108603633,32.23,81216.98,143.9,-0.07069,0.00016,3.51217]
[1778108603662,32.23,81216.98,143.9,-0.07069,0.00016,3.51217]
[1778108603553,32.23,81132.49,143.9,-0.0854,0.00019,4.04981]
[1778108604072,32.23,81132.49,143.9,-0.0854,0.00019,4.04981]
[1778108604240,32.23,81132.49,143.9,-0.0854,0.00019,4.04981]
[1778108604280,32.23,81132.49,143.9,-0.0854,0.00019,4.04981]
[1778108604375,32.23,81132.49,143.9,-0.0854,0.00019,4.04981]
[1778108604512,32.23,81132.49,143.9,-0.0854,0.00019,4.04981]
[1778108604555,32.18,81089.18,143.9,-0.09343,0.0002,4.32719]
[1778108604702,32.18,81089.18,143.9,-0.09343,0.0002,4.32719]
[1778108604927,32.18,81089.18,143.9,-0.09343,0.0002,4.32719]
[1778108604986,32.18,81089.18,143.9,-0.09343,0.0002,4.32719]
[1778108605311,32.18,81089.18,143.9,-0.09343,0.0002,4.32719]
[1778108605373,32.18,81089.18,143.9,-0.09343,0.0002,4.32719]
[1778108605555,32.16,81097.66,143.9,-0.09162,0.0002,4.26566]
[1778108605805,32.16,81097.66,143.9,-0.09162,0.0002,4.26566]
[1778108606152,32.16,81097.66,143.9,-0.09162,0.0002,4.26566]
[1778108606222,32.11,81116.1,143.9,-0.08773,0.00019,4.13107]
[1778108607327,32.11,81116.1,143.9,-0.08773,0.00019,4.13107]
[1778108607429,32.11,81121.01,143.9,-0.08677,0.00019,4.09749]
[1778108607657,32.11,81121.01,143.9,-0.08677,0.00019,4.09749]
[1778108608346,32.11,81121.01,143.9,-0.08677,0.00019,4.09749]
[1778108608385,32.11,81099.11,143.9,-0.09098,0.0002,4.24339]
[1778108609034,32.11,81084.19,143.9,-0.09395,0.0002,4.34466]
[1778108610859,32.06,81082.57,143.9,-0.09396,0.0002,4.34521]
[1778108611502,32.06,81082.57,143.9,-0.09396,0.0002,4.34521]
[1778108611533,32.04,81074.83,143.9,-0.09515,0.0002,4.3812]
[1778108612502,32.01,81086.49,143.9,-0.09261,0.0002,4.29496]
[1778108612879,32.01,81086.49,143.9,-0.09261,0.0002,4.29496]
[1778108613314,32.01,81086.49,143.9,-0.09261,0.0002,4.29496]
[1778108613453,31.99,81096.24,143.9,-0.09052,0.0002,4.22351]
[1778108613697,31.99,81096.24,143.9,-0.09052,0.0002,4.22351]
[1778108613727,31.99,81096.24,143.9,-0.09052,0.0002,4.22351]
[1778108614472,31.99,81096.24,143.9,-0.09052,0.0002,4.22351]
[1778108614516,31.98,81093.4,143.9,-0.09107,0.0002,4.24233]
[1778108615068,31.98,81093.4,143.9,-0.09107,0.0002,4.24233]
[1778108615138,31.98,81089.43,143.9,-0.09183,0.0002,4.26825]
[1778108616042,31.98,81089.43,143.9,-0.09183,0.0002,4.26825]
[1778108616180,31.98,81089.43,143.9,-0.09183,0.0002,4.26825]
[1778108617030,31.98,81080.83,143.9,-0.09354,0.0002,4.32642]
[1778108618037,31.97,81075.98,143.9,-0.0945,0.0002,4.35916]
[1778108618812,31.97,81075.98,143.9,-0.0945,0.0002,4.35916]
[1778108619291,31.97,81075.98,143.9,-0.0945,0.0002,4.35916]
[1778108620460,31.92,81072.28,143.9,-0.09491,0.0002,4.37293]
[1778108620519,31.9,81066.93,143.9,-0.09583,0.00021,4.40356]
[1778108621058,31.9,81060.06,143.9,-0.09725,0.00021,4.45113]
[1778108621935,31.9,81060.06,143.9,-0.09725,0.00021,4.45113]
[1778108622224,31.9,81060.06,143.9,-0.09725,0.00021,4.45113]
[1778108622292,31.9,81060.06,143.9,-0.09725,0.00021,4.45113]
[1778108622475,31.9,81060.06,143.9,-0.09725,0.00021,4.45113]
[1778108622543,31.87,81043.16,143.9,-0.10062,0.00021,4.5626]
[1778108623255,31.87,81043.16,143.9,-0.10062,0.00021,4.5626]
[1778108623452,31.87,81029.14,143.9,-0.10363,0.00022,4.66068]
[1778108624436,31.87,81029.14,143.9,-0.10363,0.00022,4.66068]
[1778108624535,31.87,81015.58,143.9,-0.10663,0.00022,4.75692]
[1778108624897,31.87,81015.58,143.9,-0.10663,0.00022,4.75692]
[1778108624901,31.87,81015.58,143.9,-0.10663,0.00022,4.75692]
[1778108624907,31.87,81015.58,143.9,-0.10663,0.00022,4.75692]
[1778108625158,31.87,81015.58,143.9,-0.10663,0.00022,4.75692]
[1778108625273,31.87,81006.93,143.9,-0.10855,0.00023,4.81805]
[1778108626489,31.87,81006.93,143.9,-0.10855,0.00023,4.81805]
[1778108626611,31.87,81006.93,143.9,-0.10855,0.00023,4.81805]
[1778108627458,31.85,81006.59,143.9,-0.10853,0.00023,4.81732]
[1778108627945,31.85,81006.8,143.9,-0.10847,0.00023,4.81544]
[1778108628022,31.85,81006.8,143.9,-0.10847,0.00023,4.81544]
[1778108628361,31.85,81006.8,143.9,-0.10847,0.00023,4.81544]
[1778108628613,31.85,81006.8,143.9,-0.10847,0.00023,4.81544]
[1778108628629,31.85,81006.8,143.9,-0.10847,0.00023,4.81544]
[1778108628499,31.85,81015.04,143.9,-0.10661,0.00022,4.75623]
[1778108629138,31.82,81032.23,143.9,-0.10259,0.00022,4.62681]
[1778108630145,31.81,81037.65,143.9,-0.1014,0.00022,4.58802]
[1778108631452,31.81,81037.65,143.9,-0.1014,0.00022,4.58802]
[1778108631617,31.81,81037.65,143.9,-0.1014,0.00022,4.58802]
[1778108631692,31.81,81036.92,143.9,-0.10154,0.00022,4.59265]
[1778108631777,31.81,81036.92,143.9,-0.10154,0.00022,4.59265]
[1778108632159,31.81,81016.19,143.9,-0.10607,0.00022,4.73903]
[1778108634326,31.81,81018.95,143.9,-0.10543,0.00022,4.71865]
[1778108634523,31.81,81018.95,143.9,-0.10543,0.00022,4.71865]
[1778108634533,31.8,81026.91,143.9,-0.10366,0.00022,4.66144]
[1778108635119,31.8,81026.91,143.9,-0.10366,0.00022,4.66144]
[1778108636071,31.8,81024.98,143.9,-0.10406,0.00022,4.67451]
[1778108636361,31.8,81024.98,143.9,-0.10406,0.00022,4.67451]
[1778108636462,31.8,81023.14,143.9,-0.10445,0.00022,4.68695]
[1778108637593,31.8,81017.55,143.9,-0.10568,0.00022,4.72653]
[1778108638024,31.8,81017.55,143.9,-0.10568,0.00022,4.72653]
[1778108638201,31.79,81024.49,143.9,-0.10408,0.00022,4.67493]
[1778108638804,31.79,81024.49,143.9,-0.10408,0.00022,4.67493]
[1778108638958,31.79,81024.49,143.9,-0.10408,0.00022,4.67493]
[1778108639208,31.78,81027.67,143.9,-0.10336,0.00022,4.65176]
[1778108639973,31.78,81027.67,143.9,-0.10336,0.00022,4.65176]
[1778108640215,31.78,81027.48,143.9,-0.1034,0.00022,4.65299]
[1778108640709,31.78,81027.48,143.9,-0.1034,0.00022,4.65299]
[1778108642278,31.78,81026.1,143.9,-0.10368,0.00022,4.66217]
[1778108642358,31.78,81024.62,143.9,-0.10399,0.00022,4.67207]
[1778108643350,31.78,81024.62,143.9,-0.10399,0.00022,4.67207]
[1778108643633,31.78,81024.62,143.9,-0.10399,0.00022,4.67207]
[1778108643452,31.78,81025.82,143.9,-0.10372,0.00022,4.6634]
[1778108644132,31.78,81025.82,143.9,-0.10372,0.00022,4.6634]
[1778108644137,31.78,81025.82,143.9,-0.10372,0.00022,4.6634]
[1778108644243,31.78,81032.15,143.9,-0.10232,0.00022,4.61798]
[1778108645093,31.78,81032.15,143.9,-0.10232,0.00022,4.61798]
[1778108645171,31.78,81032.15,143.9,-0.10232,0.00022,4.61798]
[1778108646051,31.77,81032.87,143.9,-0.10215,0.00022,4.61235]
[1778108646223,31.77,81032.87,143.9,-0.10215,0.00022,4.61235]
[1778108647264,31.77,81044.76,143.9,-0.09956,0.00021,4.52759]
[1778108648180,31.77,81044.76,143.9,-0.09956,0.00021,4.52759]
[1778108651292,31.76,81052.55,143.9,-0.09787,0.00021,4.47149]
[1778108652122,31.76,81052.55,143.9,-0.09787,0.00021,4.47149]
[1778108652160,31.76,81052.55,143.9,-0.09787,0.00021,4.47149]
[1778108655320,31.76,81060.46,143.9,-0.09618,0.00021,4.41516]
[1778108657150,31.76,81059.97,143.9,-0.09628,0.00021,4.41831]
[1778108658145,31.75,81063.48,143.9,-0.09554,0.00021,4.3937]
[1778108658979,31.75,81066.97,143.9,-0.09482,0.00021,4.36931]
[1778108659081,31.75,81066.97,143.9,-0.09482,0.00021,4.36931]
[1778108659217,31.75,81066.97,143.9,-0.09482,0.00021,4.36931]
[1778108659348,31.75,81067.41,143.9,-0.09472,0.00021,4.36609]
[1778108660355,31.75,81073.23,143.9,-0.09352,0.0002,4.32535]
[1778108661537,31.75,81073.23,143.9,-0.09352,0.0002,4.32535]
[1778108661546,31.75,81073.23,143.9,-0.09352,0.0002,4.32535]
[1778108661602,31.75,81079.17,143.9,-0.0923,0.0002,4.284]
[1778108665666,31.74,81075.6,143.9,-0.09298,0.0002,4.30725]
[1778108668959,31.73,81076.84,143.9,-0.09268,0.0002,4.2968]
[1778108669500,31.73,81076.84,143.9,-0.09268,0.0002,4.2968]
[1778108669532,31.73,81056.48,143.9,-0.09684,0.00021,4.43723]
[1778108670427,31.73,81051.09,143.9,-0.09796,0.00021,4.47448]
[1778108671436,31.73,81055.91,143.9,-0.09673,0.00021,4.42933]
[1778108672443,31.73,81061.99,143.9,-0.09546,0.00021,4.3867]
[1778108673469,31.73,81061.99,143.9,-0.09546,0.00021,4.3867]
[1778108674153,31.73,81062.74,143.9,-0.09529,0.00021,4.3812]
[1778108677989,31.72,81062.69,143.9,-0.09526,0.00021,4.38011]
[1778108678485,31.72,81056.44,143.9,-0.09655,0.00021,4.42326]
[1778108678997,31.72,81056.44,143.9,-0.09655,0.00021,4.42326]
[1778108679804,31.72,81054.52,143.9,-0.09694,0.00021,4.43629]
[1778108680481,31.72,81054.52,143.9,-0.09694,0.00021,4.43629]
[1778108680499,31.72,81062.53,143.9,-0.09527,0.00021,4.38021]
[1778108680963,31.72,81062.53,143.9,-0.09527,0.00021,4.38021]
[1778108681506,31.71,81072.57,143.9,-0.09319,0.0002,4.31021]
[1778108682150,31.71,81072.57,143.9,-0.09319,0.0002,4.31021]
[1778108682184,31.71,81072.57,143.9,-0.09319,0.0002,4.31021]
[1778108683856,31.71,81074.39,143.9,-0.09279,0.0002,4.29671]
[1778108684527,31.71,81080.85,143.9,-0.09148,0.0002,4.25188]
[1778108688559,31.7,81089.12,143.9,-0.08979,0.0002,4.19378]
[1778108688966,31.7,81089.12,143.9,-0.08979,0.0002,4.19378]
[1778108690499,31.7,81089.79,143.9,-0.08964,0.0002,4.1889]
[1778108692716,31.7,81092.18,143.9,-0.08916,0.0002,4.17205]
[1778108693148,31.7,81092.3,143.9,-0.08913,0.0002,4.17095]
[1778108693482,31.7,81092.3,143.9,-0.08913,0.0002,4.17095]
[1778108693499,31.7,81092.3,143.9,-0.08913,0.0002,4.17095]
[1778108693512,31.7,81092.3,143.9,-0.08913,0.0002,4.17095]
[1778108693575,31.7,81092.3,143.9,-0.08913,0.0002,4.17095]
[1778108694605,31.69,81078.45,143.9,-0.09187,0.0002,4.26516]
[1778108696343,31.69,81080.15,143.9,-0.09152,0.0002,4.25328]
[1778108696425,31.69,81080.15,143.9,-0.09152,0.0002,4.25328]
[1778108696619,31.69,81088.51,143.9,-0.08985,0.0002,4.19593]
[1778108697105,31.69,81088.51,143.9,-0.08985,0.0002,4.19593]
[1778108700274,31.69,81091.93,143.9,-0.08915,0.0002,4.17163]
[1778108700776,31.69,81095.06,143.9,-0.08852,0.0002,4.15009]
[1778108705682,31.68,81107.29,143.9,-0.08612,0.00019,4.06635]
[1778108706990,31.68,81110.28,143.9,-0.08554,0.00019,4.04611]
[1778108708712,31.68,81111.25,143.9,-0.08536,0.00019,4.03949]
[1778108708703,31.68,81123.16,143.9,-0.08311,0.00019,3.95996]
[1778108708755,31.68,81123.16,143.9,-0.08311,0.00019,3.95996]
[1778108709017,31.68,81123.16,143.9,-0.08311,0.00019,3.95996]
[1778108710653,31.68,81123.81,143.9,-0.08299,0.00019,3.95557]
[1778108712732,31.68,81115.71,143.9,-0.08451,0.00019,4.00961]
[1778108713738,31.68,81106.11,143.9,-0.08634,0.00019,4.07399]
[1778108714227,31.68,81106.11,143.9,-0.08634,0.00019,4.07399]
[1778108717701,31.68,81104.89,143.9,-0.08656,0.00019,4.08188]
[1778108722957,31.68,81106.6,143.9,-0.08621,0.00019,4.06956]
[1778108727858,31.67,81106.72,143.9,-0.08618,0.00019,4.06825]
[1778108727863,31.67,81106.72,143.9,-0.08618,0.00019,4.06825]
[1778108727925,31.67,81106.72,143.9,-0.08618,0.00019,4.06825]
[1778108728525,31.67,81106.72,143.9,-0.08618,0.00019,4.06825]
[1778108731808,31.67,81105.33,143.9,-0.08643,0.00019,4.07706]
[1778108731938,31.67,81105.33,143.9,-0.08643,0.00019,4.07706]
[1778108733743,31.67,81105.26,143.9,-0.08623,0.00019,4.06642]
[1778108734885,31.67,81110.59,143.9,-0.0852,0.00019,4.03026]
[1778108736760,31.67,81110.59,143.9,-0.0852,0.00019,4.03026]
[1778108743590,31.67,81113.19,143.9,-0.0847,0.00019,4.01268]
[1778108749482,31.67,81113.04,143.9,-0.08473,0.00019,4.01349]
[1778108750670,31.67,81113.05,143.9,-0.08472,0.00019,4.01336]
[1778108751100,31.67,81113.05,143.9,-0.08472,0.00019,4.01332]
[1778108751597,31.67,81107.99,143.9,-0.08569,0.00019,4.04718]
[1778108751818,31.67,81107.99,143.9,-0.08569,0.00019,4.04718]
[1778108754848,31.66,81105.6,143.9,-0.08613,0.00019,4.06294]
[1778108756107,31.66,81096.55,143.9,-0.08785,0.00019,4.12263]
[1778108757144,31.66,81096.55,143.9,-0.08785,0.00019,4.12263]
[1778108759054,31.66,81104.93,143.9,-0.08621,0.00019,4.06551]
[1778108761507,31.65,81104.92,143.9,-0.08618,0.00019,4.06443]
[1778108762075,31.65,81097.44,143.9,-0.08759,0.00019,4.11366]
[1778108766209,31.64,81096.66,143.9,-0.08772,0.00019,4.11831]
[1778108768117,31.64,81084.55,143.9,-0.09009,0.0002,4.2001]
[1778108769224,31.64,81084.55,143.9,-0.09009,0.0002,4.2001]
[1778108770268,31.64,81080.15,143.9,-0.09096,0.0002,4.22989]
[1778108771138,31.64,81088.05,143.9,-0.08937,0.0002,4.17519]
[1778108773152,31.63,81093.84,143.9,-0.08821,0.0002,4.13526]
[1778108778365,31.63,81094.6,143.9,-0.08804,0.0002,4.12919]
[1778108778466,31.63,81102.23,143.9,-0.08655,0.00019,4.07737]
[1778108782216,31.63,81108.26,143.9,-0.08538,0.00019,4.03629]
[1778108787255,31.63,81111.0,143.9,-0.08485,0.00019,4.01763]
[1778108790210,31.63,81113.48,143.9,-0.08437,0.00019,4.00094]
[1778108793500,31.63,81113.37,143.9,-0.0842,0.00019,3.99083]
[1778108793553,31.63,81108.65,143.9,-0.08509,0.00019,4.02241]
[1778108794304,31.63,81103.63,143.9,-0.08605,0.00019,4.05608]
[1778108799339,31.62,81105.77,143.9,-0.08563,0.00019,4.04118]
[1778108801892,31.62,81105.44,143.9,-0.08568,0.00019,4.04323]
[1778108801911,31.62,81105.44,143.9,-0.08568,0.00019,4.04323]
[1778108807395,31.61,81100.33,143.9,-0.08659,0.00019,4.07497]
[1778108812431,31.61,81101.79,143.9,-0.08629,0.00019,4.06452]
[1778108817466,31.61,81099.44,143.9,-0.08673,0.00019,4.07976]
[1778108820679,31.61,81100.76,143.9,-0.08647,0.00019,4.07058]
[1778108821276,31.6,81100.04,143.9,-0.0866,0.00019,4.07531]
[1778108821684,31.6,81092.53,143.9,-0.08806,0.0002,4.12602]
[1778108822781,31.6,81092.53,143.9,-0.08806,0.0002,4.12602]
[1778108824255,31.6,81095.41,143.9,-0.08748,0.00019,4.10604]
[1778108824664,31.6,81095.41,143.9,-0.08748,0.00019,4.10604]
[1778108824680,31.6,81103.65,143.9,-0.08588,0.00019,4.05023]
[1778108830557,31.6,81110.56,143.9,-0.08454,0.00019,4.00299]
[1778108831038,31.6,81110.56,143.9,-0.08454,0.00019,4.00299]
[1778108831087,31.6,81110.56,143.9,-0.08454,0.00019,4.00299]
[1778108832137,31.6,81114.35,143.9,-0.08382,0.00019,3.97763]
[1778108836599,31.6,81121.88,143.9,-0.08241,0.00019,3.92762]
[1778108837533,31.6,81121.88,143.9,-0.08241,0.00019,3.92762]
[1778108838861,31.6,81123.93,143.9,-0.08204,0.00019,3.91413]
[1778108846920,31.6,81124.66,143.9,-0.08193,0.00019,3.91035]
[1778108851707,31.61,81135.32,143.9,-0.0798,0.00018,3.83038]
[1778108858756,31.61,81135.27,143.9,-0.07986,0.00018,3.83245]
[1778108862784,31.62,81130.45,143.9,-0.08077,0.00018,3.86506]
[1778108865247,31.62,81132.03,143.9,-0.08049,0.00018,3.85509]
[1778108865812,31.62,81132.03,143.9,-0.08049,0.00018,3.85509]
[1778108866813,31.62,81144.29,143.9,-0.07828,0.00018,3.77534]
[1778108870417,31.62,81146.02,143.9,-0.07796,0.00018,3.76369]
[1778108872001,31.62,81149.89,143.9,-0.07727,0.00018,3.73839]
[1778108874450,31.62,81151.78,143.9,-0.07693,0.00018,3.72601]
[1778108874872,31.62,81156.64,143.9,-0.07607,0.00018,3.69462]
[1778108876219,31.62,81156.45,143.9,-0.07609,0.00018,3.69518]
[1778108877202,31.61,81159.83,143.9,-0.07548,0.00017,3.67286]
[1778108877284,31.61,81159.83,143.9,-0.07548,0.00017,3.67286]
[1778108878178,31.61,81159.81,143.9,-0.07547,0.00017,3.67238]
[1778108878266,31.61,81159.81,143.9,-0.07545,0.00017,3.6718]
[1778108879199,31.61,81159.81,143.9,-0.07545,0.00017,3.6718]
[1778108879446,31.61,81159.81,143.9,-0.07545,0.00017,3.6718]
[1778108879493,31.61,81159.81,143.9,-0.07545,0.00017,3.6718]
[1778108879907,31.61,81172.93,143.9,-0.07319,0.00017,3.588]
[1778108880915,31.61,81179.72,143.9,-0.07202,0.00017,3.54452]
[1778108882734,31.61,81179.72,143.9,-0.07202,0.00017,3.54452]
[1778108882754,31.6,81185.21,143.9,-0.07108,0.00017,3.50921]
[1778108886405,31.6,81185.96,143.9,-0.07094,0.00017,3.50386]
[1778108886431,31.6,81185.96,143.9,-0.07094,0.00017,3.50386]
[1778108886567,31.6,81185.96,143.9,-0.07094,0.00017,3.50386]
[1778108887963,31.6,81191.6,143.9,-0.06999,0.00016,3.46771]
[1778108891454,31.59,81191.54,143.9,-0.06998,0.00016,3.46754]
[1778108894852,31.59,81193.3,143.9,-0.06967,0.00016,3.45557]
[1778108898186,31.58,81195.82,143.9,-0.06923,0.00016,3.43898]
[1778108899472,31.58,81196.74,143.9,-0.06907,0.00016,3.43306]
[1778108901543,31.58,81201.98,143.9,-0.06821,0.00016,3.40008]
[1778108907169,31.58,81203.08,143.9,-0.06801,0.00016,3.39258]
[1778108908430,31.58,81203.26,143.9,-0.06798,0.00016,3.39133]
[1778108909112,31.58,81197.31,143.9,-0.06894,0.00016,3.4278]
[1778108911126,31.57,81201.14,143.9,-0.06812,0.00016,3.3935]
[1778108916161,31.57,81203.77,143.9,-0.06768,0.00016,3.37659]
[1778108921196,31.57,81203.24,143.9,-0.06775,0.00016,3.37929]
[1778108926232,31.57,81204.97,143.9,-0.06746,0.00016,3.36808]
[1778108929253,31.57,81196.74,143.9,-0.06878,0.00016,3.41847]
[1778108934005,31.56,81195.45,143.9,-0.06897,0.00016,3.42567]
[1778108934301,31.56,81195.45,143.9,-0.06897,0.00016,3.42567]
[1778108934636,31.56,81195.45,143.9,-0.06897,0.00016,3.42567]
[1778108935295,31.56,81180.22,143.9,-0.07147,0.00017,3.52035]
[1778108937309,31.56,81185.31,143.9,-0.0706,0.00017,3.48772]
[1778108938083,31.56,81185.31,143.9,-0.0706,0.00017,3.48772]
[1778108941795,31.55,81189.38,143.9,-0.06991,0.00016,3.46147]
[1778108947379,31.55,81187.0,143.9,-0.07025,0.00017,3.47449]
[1778108948877,31.55,81187.0,143.9,-0.07025,0.00017,3.47449]
[1778108949602,31.55,81187.85,143.9,-0.07011,0.00017,3.46891]
[1778108949693,31.54,81194.32,143.9,-0.06904,0.00016,3.42838]
[1778108951407,31.54,81199.75,143.9,-0.06815,0.00016,3.39442]
[1778108956447,31.54,81204.61,143.9,-0.06735,0.00016,3.36388]
[1778108959003,31.54,81205.94,143.9,-0.06713,0.00016,3.35553]
[1778108964503,31.54,81206.25,143.9,-0.06707,0.00016,3.35315]
[1778108969538,31.54,81202.85,143.9,-0.0676,0.00016,3.3735]
[1778108974716,31.53,81205.3,143.9,-0.06701,0.00016,3.34785]
[1778108979150,31.53,81208.36,143.9,-0.06652,0.00016,3.32882]
[1778108981334,31.53,81212.3,143.9,-0.06589,0.00016,3.30472]
[1778108983401,31.53,81211.72,143.9,-0.06599,0.00016,3.30824]
[1778108983831,31.53,81211.72,143.9,-0.06599,0.00016,3.30824]
[1778108983924,31.53,81209.55,143.9,-0.06633,0.00016,3.32145]
[1778108987529,31.52,81208.76,143.9,-0.06641,0.00016,3.32458]
[1778108987533,31.52,81208.76,143.9,-0.06641,0.00016,3.32458]
[1778108987664,31.52,81207.63,143.9,-0.06657,0.00016,3.33091]
[1778108992699,31.52,81209.26,143.9,-0.06631,0.00016,3.32075]
[1778108996727,31.52,81202.76,143.9,-0.06734,0.00016,3.36039]
[1778108998629,31.52,81202.93,143.9,-0.06731,0.00016,3.35926]
[1778108998775,31.52,81202.93,143.9,-0.06731,0.00016,3.35926]
[1778108999408,31.52,81199.25,143.9,-0.0679,0.00016,3.38182]
[1778108999751,31.52,81191.68,143.9,-0.06913,0.00016,3.42854]
[1778109002757,31.52,81194.04,143.9,-0.06873,0.00016,3.41351]
[1778109002934,31.52,81194.04,143.9,-0.06873,0.00016,3.41351]
[1778109004343,31.52,81190.6,143.9,-0.06929,0.00016,3.43451]
[1778109005415,31.52,81189.36,143.9,-0.06949,0.00016,3.44202]
[1778109009253,31.51,81188.87,143.9,-0.06954,0.00016,3.44418]
[1778109012321,31.51,81190.9,143.9,-0.06919,0.00016,3.43081]
[1778109013496,31.51,81194.22,143.9,-0.06864,0.00016,3.41]
[1778109014151,31.51,81195.65,143.9,-0.06841,0.00016,3.40097]
[1778109015657,31.51,81195.52,143.9,-0.06842,0.00016,3.40161]
[1778109016402,31.51,81196.67,143.9,-0.06823,0.00016,3.39434]
[1778109016872,31.5,81201.27,143.9,-0.06748,0.00016,3.36583]
[1778109018462,31.5,81204.16,143.9,-0.06701,0.00016,3.34744]
[1778109018887,31.5,81202.3,143.9,-0.06729,0.00016,3.35826]
[1778109019989,31.5,81202.3,143.9,-0.06729,0.00016,3.35826]
[1778109019997,31.5,81202.3,143.9,-0.06729,0.00016,3.35826]
[1778109020052,31.5,81203.78,143.9,-0.06705,0.00016,3.34908]
[1778109022586,31.5,81204.9,143.9,-0.06685,0.00016,3.34153]
[1778109022647,31.49,81204.9,143.9,-0.06684,0.00016,3.34094]
[1778109027950,31.49,81206.12,143.9,-0.06663,0.00016,3.33317]
[1778109031978,31.49,81210.53,143.9,-0.06575,0.00016,3.29594]
[1778109035000,31.49,81222.2,143.9,-0.06393,0.00015,3.22536]
[1778109035971,31.49,81222.2,143.9,-0.06393,0.00015,3.22536]
[1778109036008,31.49,81235.87,143.9,-0.06185,0.00015,3.14382]
[1778109040321,31.5,81234.91,143.9,-0.06202,0.00015,3.15037]
[1778109041041,31.5,81240.35,143.9,-0.06121,0.00015,3.11844]
[1778109046044,31.5,81244.82,143.9,-0.06057,0.00015,3.0933]
[1778109046045,31.5,81244.82,143.9,-0.06057,0.00015,3.0933]
[1778109051569,31.51,81245.46,143.9,-0.06052,0.00015,3.09115]
[1778109052118,31.51,81251.62,143.9,-0.05963,0.00015,3.05581]
[1778109055961,31.51,81252.97,143.9,-0.05945,0.00015,3.04867]
[1778109057402,31.52,81253.27,143.9,-0.05944,0.00015,3.04812]
[1778109058384,31.52,81253.06,143.9,-0.05948,0.00015,3.04974]
[1778109062351,31.53,81252.31,143.9,-0.05963,0.00015,3.05568]
[1778109068231,31.54,81248.24,143.9,-0.06029,0.00015,3.08194]
[1778109073267,31.55,81248.55,143.9,-0.06028,0.00015,3.08184]
[1778109077295,31.55,81253.59,143.9,-0.05958,0.00015,3.05384]
[1778109082330,31.56,81253.86,143.9,-0.05959,0.00015,3.05422]
[1778109087365,31.57,81255.07,143.9,-0.05946,0.00015,3.04912]
[1778109089638,31.57,81255.08,143.9,-0.05947,0.00015,3.04946]
[1778109091764,31.57,81255.09,143.9,-0.05948,0.00015,3.04979]
[1778109096428,31.58,81264.1,143.9,-0.05808,0.00014,2.99078]
[1778109097911,31.58,81264.1,143.9,-0.05808,0.00014,2.99078]
[1778109100155,31.59,81267.23,143.9,-0.05767,0.00014,2.97435]
[1778109102470,31.6,81278.96,143.9,-0.05606,0.00014,2.90933]
[1778109103707,31.6,81278.96,143.9,-0.05606,0.00014,2.90933]
[1778109107505,31.61,81285.29,143.9,-0.05527,0.00014,2.8769]
[1778109110528,31.62,81290.34,143.9,-0.05463,0.00014,2.85076]
[1778109115561,31.64,81291.05,143.9,-0.05462,0.00014,2.85033]
[1778109118412,31.64,81291.05,143.9,-0.05465,0.00014,2.85174]
[1778109119387,31.64,81290.65,143.9,-0.05472,0.00014,2.85467]
[1778109122610,31.66,81282.83,143.9,-0.05586,0.00014,2.90111]
[1778109123169,31.66,81282.83,143.9,-0.05586,0.00014,2.90111]
[1778109128652,31.67,81282.46,143.9,-0.056,0.00014,2.90685]
[1778109134978,31.68,81282.14,143.9,-0.0561,0.00014,2.91105]
[1778109142146,31.7,81282.21,143.9,-0.05616,0.00014,2.91362]
[1778109142752,31.71,81277.06,143.9,-0.05695,0.00014,2.94562]
[1778109147847,31.72,81273.49,143.9,-0.0575,0.00014,2.96792]
[1778109147898,31.72,81268.01,143.9,-0.05829,0.00014,2.99969]
[1778109149195,31.72,81262.15,143.9,-0.05914,0.00014,3.03379]
[1778109151037,31.72,81261.91,143.9,-0.05919,0.00014,3.03556]
[1778109156624,31.73,81262.23,143.9,-0.05903,0.00014,3.02622]
[1778109156850,31.73,81261.69,143.9,-0.05912,0.00014,3.02973]
[1778109160260,31.73,81260.32,143.9,-0.0593,0.00014,3.0372]
[1778109160750,31.73,81260.32,143.9,-0.0593,0.00014,3.0372]
[1778109160752,31.73,81260.32,143.9,-0.0593,0.00014,3.0372]
[1778109161026,31.73,81260.32,143.9,-0.0593,0.00014,3.0372]
[1778109161063,31.73,81260.6,143.9,-0.05926,0.00014,3.03543]
[1778109166921,31.73,81261.23,143.9,-0.05917,0.00014,3.03202]
[1778109171956,31.73,81261.15,143.9,-0.05919,0.00014,3.03269]
[1778109176991,31.73,81261.08,143.9,-0.0592,0.00014,3.03329]
[1778109179237,31.74,81256.57,143.9,-0.05986,0.00015,3.05942]
[1778109179313,31.74,81256.57,143.9,-0.05986,0.00015,3.05942]
[1778109179317,31.74,81256.57,143.9,-0.05986,0.00015,3.05942]
[1778109184185,31.74,81263.21,143.9,-0.05892,0.00014,3.0221]
[1778109189077,31.75,81269.01,143.9,-0.05816,0.00014,2.99146]
[1778109192098,31.76,81263.98,143.9,-0.05891,0.00014,3.02165]
[1778109197133,31.76,81260.02,143.9,-0.05953,0.00014,3.04632]
[1778109201161,31.77,81253.28,143.9,-0.06055,0.00015,3.0868]
[1778109201508,31.77,81253.28,143.9,-0.06055,0.00015,3.0868]
[1778109201754,31.77,81253.28,143.9,-0.06055,0.00015,3.0868]
[1778109206193,31.78,81249.59,143.9,-0.06112,0.00015,3.10947]
[1778109206196,31.78,81249.59,143.9,-0.06112,0.00015,3.10947]
[1778109206241,31.78,81255.05,143.9,-0.06032,0.00015,3.07793]
[1778109206963,31.78,81255.05,143.9,-0.06032,0.00015,3.07793]
[1778109210116,31.78,81255.94,143.9,-0.06022,0.00015,3.07365]
[1778109217211,31.79,81257.27,143.9,-0.05989,0.00015,3.05765]
[1778109218365,31.79,81256.42,143.9,-0.06004,0.00015,3.06359]
[1778109224322,31.8,81256.45,143.9,-0.0601,0.00015,3.06607]
[1778109229357,31.81,81250.51,143.9,-0.06101,0.00015,3.10217]
[1778109234392,31.82,81254.28,143.9,-0.06049,0.00015,3.08158]
[1778109240434,31.82,81253.29,143.9,-0.06068,0.00015,3.08912]
[1778109245469,31.83,81253.72,143.9,-0.06065,0.00015,3.08807]
[1778109250504,31.84,81253.76,143.9,-0.06068,0.00015,3.08929]
[1778109258560,31.85,81254.53,143.9,-0.06063,0.00015,3.08723]
[1778109260612,31.85,81250.85,143.9,-0.06118,0.00015,3.10893]
[1778109262388,31.85,81249.11,143.9,-0.06145,0.00015,3.11959]
[1778109262957,31.85,81249.11,143.9,-0.06145,0.00015,3.11959]
[1778109270091,31.86,81245.34,143.9,-0.06205,0.00015,3.14319]
[1778109270817,31.86,81244.56,143.9,-0.06217,0.00015,3.14796]
[1778109270918,31.86,81234.73,143.9,-0.06366,0.00015,3.20615]
[1778109271735,31.86,81228.38,143.9,-0.06446,0.00015,3.23391]
[1778109277694,31.86,81231.82,143.9,-0.06394,0.00015,3.21374]
[1778109282729,31.86,81231.47,143.9,-0.064,0.00015,3.21621]
[1778109287764,31.86,81227.8,143.9,-0.06457,0.00015,3.23842]
[1778109293806,31.86,81230.25,143.9,-0.0642,0.00015,3.22408]
[1778109298841,31.87,81228.68,143.9,-0.06445,0.00015,3.23375]
[1778109304989,31.87,81228.73,143.9,-0.06445,0.00015,3.23364]
[1778109305891,31.87,81246.48,143.9,-0.06177,0.00015,3.12898]
[1778109306918,31.87,81246.48,143.9,-0.06177,0.00015,3.12898]
[1778109307019,31.87,81252.5,143.9,-0.06088,0.00015,3.09409]
[1778109307981,31.87,81252.5,143.9,-0.06088,0.00015,3.09409]
[1778109313169,31.88,81258.74,143.9,-0.06001,0.00015,3.05954]
[1778109318982,31.89,81264.69,143.9,-0.0592,0.00014,3.02759]
[1778109319426,31.89,81264.69,143.9,-0.0592,0.00014,3.02759]
[1778109325024,31.9,81262.19,143.9,-0.05962,0.00014,3.04414]
[1778109328809,31.9,81263.4,143.9,-0.05947,0.00014,3.03825]
[1778109331805,31.9,81263.71,143.9,-0.05928,0.00014,3.02767]
[1778109337108,31.91,81267.58,143.9,-0.05878,0.00014,3.00781]
[1778109342143,31.92,81263.75,143.9,-0.05938,0.00014,3.03176]
[1778109347178,31.93,81264.57,143.9,-0.05931,0.00014,3.02891]
[1778109348413,31.93,81264.72,143.9,-0.0593,0.00014,3.02842]
[1778109349670,31.93,81264.72,143.9,-0.0593,0.00014,3.02842]
[1778109350199,31.93,81264.68,143.9,-0.05931,0.00014,3.02887]
[1778109350477,31.93,81264.68,143.9,-0.05931,0.00014,3.02887]
[1778109351206,31.93,81264.73,143.9,-0.0593,0.00014,3.02842]
[1778109356241,31.94,81264.55,143.9,-0.05937,0.00014,3.03129]
[1778109359216,31.94,81264.56,143.9,-0.05938,0.00014,3.03196]
[1778109359226,31.94,81264.56,143.9,-0.05938,0.00014,3.03196]
[1778109359317,31.94,81264.56,143.9,-0.05938,0.00014,3.03196]
[1778109361248,31.95,81264.57,143.9,-0.0594,0.00014,3.03263]
[1778109361265,31.95,81264.57,143.9,-0.0594,0.00014,3.03263]
[1778109363266,31.95,81264.49,143.9,-0.05943,0.00014,3.0338]
[1778109363276,31.95,81264.49,143.9,-0.05943,0.00014,3.0338]
[1778109365286,31.95,81264.53,143.9,-0.05944,0.00014,3.03429]
[1778109365296,31.95,81264.53,143.9,-0.05944,0.00014,3.03429]
[1778109367306,31.96,81264.49,143.9,-0.05947,0.00014,3.03522]
[1778109367317,31.96,81264.49,143.9,-0.05947,0.00014,3.03522]
[1778109369335,31.96,81264.55,143.9,-0.05947,0.00014,3.03559]
[1778109369346,31.96,81264.55,143.9,-0.05947,0.00014,3.03559]
[1778109371356,31.96,81264.55,143.9,-0.05948,0.00014,3.03594]
[1778109371366,31.96,81264.55,143.9,-0.05948,0.00014,3.03594]
[1778109373409,31.97,81257.24,143.9,-0.06058,0.00015,3.07944]
[1778109373882,31.97,81257.24,143.9,-0.06058,0.00015,3.07944]
[1778109374368,31.97,81235.78,143.9,-0.0638,0.00015,3.20532]
[1778109374426,31.97,81235.78,143.9,-0.0638,0.00015,3.20532]
[1778109378392,31.97,81234.39,143.9,-0.06402,0.00015,3.21397]
[1778109381477,31.97,81234.31,143.9,-0.06404,0.00015,3.2147]
[1778109381485,31.97,81234.31,143.9,-0.06404,0.00015,3.2147]
[1778109383495,31.97,81232.33,143.9,-0.06434,0.00015,3.22651]
[1778109383506,31.97,81232.33,143.9,-0.06434,0.00015,3.22651]
[1778109385516,31.97,81232.5,143.9,-0.06432,0.00015,3.22562]
[1778109385617,31.97,81232.92,143.9,-0.06426,0.00015,3.22322]
[1778109388273,31.97,81232.96,143.9,-0.06425,0.00015,3.22298]
[1778109388740,31.97,81232.59,143.9,-0.0643,0.00015,3.22503]
[1778109389535,31.97,81232.73,143.9,-0.06428,0.00015,3.22412]
[1778109390480,31.97,81226.17,143.9,-0.06529,0.00016,3.26312]
[1778109393616,31.97,81227.73,143.9,-0.06486,0.00015,3.24342]
[1778109393717,31.97,81227.49,143.9,-0.06489,0.00015,3.2446]
[1778109397128,31.97,81227.39,143.9,-0.06491,0.00015,3.24521]
[1778109397895,31.97,81227.39,143.9,-0.06491,0.00015,3.24523]
[1778109397896,31.97,81227.39,143.9,-0.06491,0.00015,3.24523]
[1778109397962,31.97,81227.35,143.9,-0.06491,0.00015,3.24548]
[1778109399953,31.97,81227.22,143.9,-0.06492,0.00015,3.24574]
[1778109400045,31.97,81227.22,143.9,-0.06491,0.00015,3.24523]
[1778109405585,31.97,81227.52,143.9,-0.06486,0.00015,3.24347]
[1778109409222,31.97,81226.43,143.9,-0.06503,0.00015,3.24998]
[1778109412611,31.97,81226.22,143.9,-0.06506,0.00015,3.25123]
[1778109414649,31.97,81221.37,143.9,-0.06582,0.00016,3.2802]
[1778109415726,31.97,81221.37,143.9,-0.06582,0.00016,3.2802]
[1778109417566,31.97,81225.79,143.9,-0.06513,0.00016,3.25364]
[1778109420958,31.97,81227.35,143.9,-0.06488,0.00015,3.24434]
[1778109421049,31.97,81222.04,143.9,-0.06571,0.00016,3.2761]
[1778109426734,31.96,81221.29,143.9,-0.06582,0.00016,3.28032]
[1778109432212,31.96,81220.1,143.9,-0.066,0.00016,3.28731]
[1778109432886,31.96,81222.12,143.9,-0.06568,0.00016,3.27508]
[1778109439825,31.96,81221.38,143.9,-0.06579,0.00016,3.27916]
[1778109444860,31.96,81222.81,143.9,-0.06556,0.00016,3.27036]
[1778109446250,31.96,81222.81,143.9,-0.06556,0.00016,3.27036]
[1778109446874,31.96,81230.99,143.9,-0.06429,0.00015,3.22154]
[1778109447636,31.96,81230.99,143.9,-0.06429,0.00015,3.22154]
[1778109448168,31.96,81230.99,143.9,-0.06429,0.00015,3.22154]
[1778109448258,31.96,81224.92,143.9,-0.06523,0.00016,3.25775]
[1778109448700,31.96,81224.92,143.9,-0.06523,0.00016,3.25775]
[1778109453923,31.96,81219.89,143.9,-0.06583,0.00016,3.27746]
[1778109458748,31.96,81220.28,143.9,-0.06576,0.00016,3.275]
[1778109459490,31.96,81220.28,143.9,-0.06576,0.00016,3.275]
[1778109460114,31.96,81220.95,143.9,-0.06566,0.00016,3.27091]
[1778109462986,31.96,81228.64,143.9,-0.06446,0.00015,3.2249]
[1778109463672,31.96,81228.64,143.9,-0.06446,0.00015,3.2249]
[1778109464237,31.96,81228.64,143.9,-0.06446,0.00015,3.2249]
[1778109473056,31.96,81223.4,143.9,-0.06528,0.00016,3.25646]
[1778109478091,31.96,81224.69,143.9,-0.06508,0.00016,3.24871]
[1778109482120,31.96,81229.82,143.9,-0.06429,0.00015,3.21827]
[1778109487155,31.96,81232.79,143.9,-0.06384,0.00015,3.20099]
[1778109493197,31.96,81236.73,143.9,-0.06326,0.00015,3.17834]
[1778109498232,31.97,81240.56,143.9,-0.0627,0.00015,3.15641]
[1778109501514,31.97,81240.43,143.9,-0.06272,0.00015,3.15748]
[1778109501521,31.97,81240.43,143.9,-0.06272,0.00015,3.15748]
[1778109501619,31.97,81240.29,143.9,-0.06275,0.00015,3.15846]
[1778109507297,31.97,81244.86,143.9,-0.06209,0.00015,3.13268]
[1778109512332,31.98,81244.93,143.9,-0.06192,0.00015,3.12317]
[1778109516332,31.98,81245.06,143.9,-0.06191,0.00015,3.12262]
[1778109516360,31.98,81251.11,143.9,-0.06103,0.00015,3.08803]
[1778109521395,31.99,81249.63,143.9,-0.06128,0.00015,3.09785]
[1778109527437,31.99,81249.99,143.9,-0.06126,0.00015,3.09723]
[1778109531577,32.0,81254.84,143.9,-0.06057,0.00015,3.07019]
[1778109537513,32.0,81256.32,143.9,-0.0604,0.00015,3.06343]
[1778109542548,32.01,81258.38,143.9,-0.06014,0.00015,3.05312]
[1778109547583,32.02,81262.34,143.9,-0.0596,0.00014,3.03199]
[1778109548386,32.02,81262.34,143.9,-0.0596,0.00014,3.03199]
[1778109548590,32.02,81264.41,143.9,-0.05931,0.00014,3.02046]
[1778109551742,32.02,81263.02,143.9,-0.05951,0.00014,3.02809]
[1778109552510,32.02,81263.02,143.9,-0.05951,0.00014,3.02809]
[1778109554042,32.02,81263.22,143.9,-0.05947,0.00014,3.02663]
[1778109554143,32.02,81261.95,143.9,-0.05965,0.00014,3.03358]
[1778109556633,32.02,81261.9,143.9,-0.05966,0.00014,3.03422]
[1778109556735,32.02,81262.46,143.9,-0.0596,0.00014,3.03171]
[1778109560742,32.02,81266.3,143.9,-0.05903,0.00014,3.00929]
[1778109560803,32.02,81266.03,143.9,-0.05907,0.00014,3.0107]
[1778109565343,32.02,81266.79,143.9,-0.05899,0.00014,3.00754]
[1778109566717,32.03,81278.11,143.9,-0.05741,0.00014,2.94462]
[1778109569228,32.03,81280.2,143.9,-0.05713,0.00014,2.93336]
[1778109569301,32.03,81280.46,143.9,-0.05711,0.00014,2.93242]
[1778109571760,32.03,81287.28,143.9,-0.05599,0.00014,2.88452]
[1778109576795,32.03,81287.37,143.9,-0.05598,0.00014,2.88435]
[1778109580955,32.04,81287.71,143.9,-0.05594,0.00014,2.88267]
[1778109586867,32.04,81284.12,143.9,-0.05645,0.00014,2.9032]
[1778109589621,32.04,81284.18,143.9,-0.05644,0.00014,2.9029]
[1778109590895,32.04,81272.92,143.9,-0.05803,0.00014,2.96628]
[1778109592179,32.04,81272.92,143.9,-0.05803,0.00014,2.96628]
[1778109592248,32.04,81267.54,143.9,-0.05879,0.00014,2.99673]
[1778109593929,32.04,81265.05,143.9,-0.05916,0.00014,3.01133]
[1778109594030,32.04,81265.09,143.9,-0.05916,0.00014,3.01149]
[1778109597834,32.04,81265.15,143.9,-0.05915,0.00014,3.011]
[1778109603986,32.04,81265.37,143.9,-0.05909,0.00014,3.00849]
[1778109613049,32.03,81265.63,143.9,-0.05902,0.00014,3.00576]
[1778109614916,32.03,81265.64,143.9,-0.05901,0.00014,3.00557]
[1778109615063,32.03,81265.67,143.9,-0.059,0.00014,3.00526]
[1778109622112,32.04,81265.81,143.9,-0.05905,0.00014,3.00718]
[1778109624126,32.04,81271.9,143.9,-0.0582,0.00014,2.97335]
[1778109625134,32.05,81278.15,143.9,-0.05733,0.00014,2.93852]
[1778109630169,32.06,81275.9,143.9,-0.0577,0.00014,2.95352]
[1778109632183,32.06,81279.23,143.9,-0.05709,0.00014,2.9259]
[1778109638225,32.07,81278.66,143.9,-0.05724,0.00014,2.93216]
[1778109639614,32.07,81278.66,143.9,-0.05724,0.00014,2.93216]
[1778109639644,32.08,81278.34,143.9,-0.0573,0.00014,2.93445]
[1778109643260,32.08,81283.47,143.9,-0.0566,0.00014,2.90619]
[1778109646381,32.08,81284.48,143.9,-0.05646,0.00014,2.90058]
[1778109647332,32.08,81284.58,143.9,-0.05644,0.00014,2.90005]
[1778109647841,32.08,81284.92,143.9,-0.0564,0.00014,2.89817]
[1778109649394,32.08,81283.75,143.9,-0.05656,0.00014,2.90472]
[1778109650005,32.08,81283.5,143.9,-0.05659,0.00014,2.90613]
[1778109651634,32.08,81283.96,143.9,-0.05653,0.00014,2.90358]
[1778109651814,32.08,81284.23,143.9,-0.05649,0.00014,2.90209]
[1778109652951,32.08,81287.94,143.9,-0.05598,0.00014,2.88145]
[1778109655723,32.08,81289.12,143.9,-0.05582,0.00014,2.87507]
[1778109661387,32.08,81289.08,143.9,-0.05584,0.00014,2.87567]
[1778109662157,32.08,81289.08,143.9,-0.05584,0.00014,2.87567]
[1778109667433,32.08,81290.54,143.9,-0.05565,0.00014,2.86801]
[1778109672468,32.08,81290.07,143.9,-0.05572,0.00014,2.87098]
[1778109678512,32.09,81289.49,143.9,-0.05581,0.00014,2.87464]
[1778109683547,32.09,81290.1,143.9,-0.05574,0.00014,2.87162]
[1778109685503,32.09,81290.13,143.9,-0.05573,0.00014,2.87153]
[1778109685940,32.09,81290.13,143.9,-0.05574,0.00014,2.87161]
[1778109691603,32.09,81289.35,143.9,-0.05568,0.00014,2.86666]
[1778109696638,32.09,81289.68,143.9,-0.05565,0.00014,2.86526]
[1778109702680,32.09,81290.12,143.9,-0.0556,0.00014,2.86336]
[1778109712750,32.1,81289.91,143.9,-0.05565,0.00014,2.86543]
[1778109713757,32.1,81283.56,143.9,-0.05653,0.00014,2.9008]
[1778109717785,32.1,81290.35,143.9,-0.0556,0.00014,2.86326]
[1778109722727,32.1,81300.31,143.9,-0.05426,0.00013,2.80897]
[1778109722820,32.1,81306.1,143.9,-0.05349,0.00013,2.77743]
[1778109726848,32.11,81313.35,143.9,-0.05256,0.00013,2.73934]
[1778109729869,32.11,81318.36,143.9,-0.05193,0.00013,2.71334]
[1778109731883,32.11,81318.76,143.9,-0.05189,0.00013,2.71185]
[1778109734904,32.12,81313.79,143.9,-0.05256,0.00013,2.73955]
[1778109740741,32.12,81313.16,143.9,-0.05267,0.00013,2.74379]
[1778109745981,32.13,81318.39,143.9,-0.05204,0.00013,2.71809]
[1778109751016,32.14,81314.35,143.9,-0.05244,0.00013,2.73176]
[1778109756051,32.15,81314.48,143.9,-0.05246,0.00013,2.73249]
[1778109760079,32.15,81323.47,143.9,-0.05132,0.00013,2.68564]
[1778109765114,32.16,81323.97,143.9,-0.0513,0.00013,2.68477]
[1778109770149,32.17,81325.05,143.9,-0.0512,0.00013,2.68083]
[1778109772452,32.17,81325.06,143.9,-0.05121,0.00013,2.68114]
[1778109780219,32.18,81325.59,143.9,-0.05122,0.00013,2.68157]
[1778109785254,32.19,81324.99,143.9,-0.05134,0.00013,2.68653]
[1778109790289,32.2,81325.68,143.9,-0.05129,0.00013,2.68459]
[1778109795324,32.21,81328.41,143.9,-0.05099,0.00013,2.67195]
[1778109800359,32.22,81328.35,143.9,-0.05104,0.00013,2.67411]
[1778109807411,32.23,81329.31,143.9,-0.05098,0.00013,2.67159]
[1778109812446,32.24,81329.6,143.9,-0.05082,0.00013,2.66245]
[1778109817481,32.25,81330.27,143.9,-0.05078,0.00013,2.66083]
[1778109822518,32.25,81330.59,143.9,-0.05079,0.00013,2.66107]
[1778109827553,32.26,81336.24,143.9,-0.05012,0.00013,2.63336]
[1778109831544,32.27,81338.29,143.9,-0.04989,0.00013,2.62398]
[1778109836617,32.28,81340.28,143.9,-0.04971,0.00012,2.61633]
[1778109841652,32.29,81340.54,143.9,-0.04973,0.00012,2.61724]
[1778109843792,32.29,81340.36,143.9,-0.04976,0.00012,2.61863]
[1778109849709,32.31,81342.97,143.9,-0.04951,0.00012,2.60819]
[1778109855751,32.32,81343.22,143.9,-0.04955,0.00012,2.60969]
[1778109860786,32.33,81342.56,143.9,-0.04969,0.00012,2.61543]
[1778109865821,32.34,81344.23,143.9,-0.04953,0.00012,2.60905]
[1778109870856,32.35,81345.59,143.9,-0.04942,0.00012,2.6043]
[1778109875891,32.36,81347.61,143.9,-0.04906,0.00012,2.5869]
[1778109882657,32.37,81347.64,143.9,-0.04911,0.00012,2.58871]
[1778109887975,32.39,81348.54,143.9,-0.04909,0.00012,2.58796]
[1778109889989,32.4,81356.65,143.9,-0.04812,0.00012,2.54732]
[1778109895024,32.41,81356.89,143.9,-0.04817,0.00012,2.54935]
[1778109900059,32.42,81358.14,143.9,-0.04808,0.00012,2.54572]
[1778109905705,32.43,81358.79,143.9,-0.04805,0.00012,2.54462]
[1778109910129,32.45,81365.25,143.9,-0.04736,0.00012,2.5152]
[1778109915164,32.46,81368.5,143.9,-0.04704,0.00012,2.50186]
[1778109917915,32.46,81368.5,143.9,-0.04704,0.00012,2.50186]
[1778109920199,32.53,81358.44,143.9,-0.04858,0.00012,2.56686]
[1778109924934,32.57,81356.92,143.9,-0.049,0.00012,2.58452]
[1778109930269,32.65,81357.0,143.9,-0.04938,0.00012,2.60029]
[1778109936399,32.66,81356.46,143.9,-0.04932,0.00012,2.59549]
[1778109943969,32.67,81356.4,143.9,-0.04937,0.00012,2.59759]
[1778109944761,32.68,81356.54,143.9,-0.04941,0.00012,2.5991]
[1778109956451,32.7,81356.64,143.9,-0.04953,0.00012,2.60428]
[1778109961487,32.71,81364.5,143.9,-0.04862,0.00012,2.5663]
[1778109963071,32.71,81365.55,143.9,-0.04851,0.00012,2.56146]
[1778109968547,32.73,81370.75,143.9,-0.04795,0.00012,2.53825]
[1778109973582,32.74,81371.49,143.9,-0.04793,0.00012,2.53719]
[1778109978617,32.75,81376.14,143.9,-0.04744,0.00012,2.51656]
[1778109983652,32.77,81380.34,143.9,-0.04701,0.00012,2.49853]
[1778109987756,32.78,81381.2,143.9,-0.04695,0.00012,2.49603]
[1778109991160,32.79,81383.62,143.9,-0.04673,0.00012,2.48645]
[1778109994572,32.85,81380.63,143.9,-0.04722,0.00012,2.50498]
[1778109999765,32.86,81382.47,143.9,-0.04705,0.00012,2.49759]
[1778110004800,32.86,81378.37,143.9,-0.04756,0.00012,2.5193]
[1778110009835,32.87,81376.42,143.9,-0.04782,0.00012,2.5301]
[1778110014870,32.87,81376.39,143.9,-0.04784,0.00012,2.53124]
[1778110019905,32.88,81372.88,143.9,-0.04828,0.00012,2.54983]
[1778110021919,32.88,81365.82,143.9,-0.04915,0.00012,2.58589]
[1778110026955,32.88,81362.37,143.9,-0.04958,0.00012,2.60385]
[1778110031990,32.88,81365.04,143.9,-0.04926,0.00012,2.59067]
[1778110037025,32.89,81365.85,143.9,-0.04917,0.00012,2.58703]
[1778110045081,32.89,81364.83,143.9,-0.04932,0.00012,2.59303]
[1778110050116,32.89,81364.97,143.9,-0.04931,0.00012,2.59278]
[1778110055151,32.89,81365.03,143.9,-0.04915,0.00012,2.58357]
[1778110063399,32.9,81365.47,143.9,-0.04911,0.00012,2.58176]
[1778110065149,32.9,81365.51,143.9,-0.04912,0.00012,2.58211]
[1778110066935,32.9,81365.51,143.9,-0.04912,0.00012,2.58222]
[1778110075292,32.9,81365.19,143.9,-0.04918,0.00012,2.58496]
[1778110076904,32.9,81365.19,143.9,-0.04918,0.00012,2.58496]
[1778110077306,32.9,81370.92,143.9,-0.0485,0.00012,2.55616]
[1778110080327,32.91,81376.73,143.9,-0.04781,0.00012,2.52747]
[1778110085362,32.91,81382.2,143.9,-0.04719,0.00012,2.50119]
[1778110090397,32.92,81387.42,143.9,-0.04661,0.00012,2.47659]
[1778110096439,32.93,81391.16,143.9,-0.04621,0.00012,2.45984]
[1778110101674,32.93,81390.77,143.9,-0.04628,0.00012,2.46297]
[1778110107516,32.94,81390.86,143.9,-0.04632,0.00012,2.46463]
[1778110112551,32.95,81391.31,143.9,-0.04615,0.00012,2.45471]
[1778110119600,32.96,81391.62,143.9,-0.04616,0.00012,2.45537]
[1778110124638,32.97,81385.8,143.9,-0.04688,0.00012,2.48558]
[1778110129673,32.97,81382.01,143.9,-0.04735,0.00012,2.50556]
[1778110134708,32.98,81378.98,143.9,-0.04773,0.00012,2.52175]
[1778110141757,32.98,81378.59,143.9,-0.04781,0.00012,2.52508]
[1778110151827,32.99,81379.15,143.9,-0.04779,0.00012,2.52423]
[1778110156862,33.0,81379.79,143.9,-0.04774,0.00012,2.522]
[1778110161897,33.0,81379.8,143.9,-0.04776,0.00012,2.52292]
[1778110167939,33.01,81379.89,143.9,-0.04778,0.00012,2.52364]
[1778110173981,33.01,81382.72,143.9,-0.04731,0.00012,2.50152]
[1778110179016,33.02,81382.54,143.9,-0.04736,0.00012,2.50354]
[1778110184051,33.02,81379.97,143.9,-0.04769,0.00012,2.51742]
[1778110190093,33.03,81380.87,143.9,-0.04761,0.00012,2.51413]
[1778110195128,33.03,81382.1,143.9,-0.04749,0.00012,2.50906]
[1778110200163,33.04,81382.44,143.9,-0.04747,0.00012,2.50842]
[1778110206205,33.05,81381.18,143.9,-0.04765,0.00012,2.51592]
[1778110212247,33.05,81384.52,143.9,-0.04728,0.00012,2.50048]
[1778110213254,33.05,81390.29,143.9,-0.04661,0.00012,2.47217]
[1778110218290,33.06,81390.64,143.9,-0.0466,0.00012,2.47172]
[1778110223326,33.06,81390.85,143.9,-0.04661,0.00012,2.472]
[1778110228805,33.07,81390.09,143.9,-0.04672,0.00012,2.47678]
[1778110234405,33.08,81384.93,143.9,-0.04721,0.00012,2.49489]
[1778110239440,33.08,81387.59,143.9,-0.04693,0.00012,2.4829]
[1778110244475,33.09,81392.7,143.9,-0.04636,0.00012,2.45904]
[1778110250518,33.1,81393.96,143.9,-0.04625,0.00012,2.45457]
[1778110256560,33.11,81394.69,143.9,-0.04621,0.00012,2.45273]
[1778110259581,33.11,81387.57,143.9,-0.04706,0.00012,2.48853]
[1778110261595,33.11,81380.27,143.9,-0.04793,0.00012,2.5252]
[1778110266648,33.11,81377.47,143.9,-0.04828,0.00012,2.53963]
[1778110272673,33.12,81380.46,143.9,-0.04795,0.00012,2.52588]
[1778110280729,33.13,81378.44,143.9,-0.04822,0.00012,2.53717]
[1778110286009,33.13,81378.86,143.9,-0.04818,0.00012,2.53551]
[1778110289793,33.13,81370.93,143.9,-0.04915,0.00012,2.5762]
[1778110291806,33.13,81360.08,143.9,-0.05032,0.00012,2.62194]
[1778110296841,33.13,81359.85,143.9,-0.05035,0.00012,2.62312]
[1778110301877,33.13,81357.27,143.9,-0.05067,0.00012,2.63629]
[1778110306912,33.13,81356.5,143.9,-0.05076,0.00012,2.64014]
[1778110308926,33.13,81342.75,143.9,-0.05249,0.00013,2.71117]
[1778110315975,33.13,81339.1,143.9,-0.05294,0.00013,2.72909]
[1778110321092,33.12,81338.49,143.9,-0.053,0.00013,2.73159]
[1778110327054,33.12,81341.71,143.9,-0.05256,0.00013,2.71365]
[1778110329069,33.12,81348.63,143.9,-0.05167,0.00013,2.67742]
[1778110332090,33.12,81355.0,143.9,-0.05086,0.00012,2.64433]
[1778110333097,33.12,81362.42,143.9,-0.04994,0.00012,2.60637]
[1778110337125,33.12,81368.23,143.9,-0.04923,0.00012,2.57704]
[1778110342160,33.12,81370.23,143.9,-0.049,0.00012,2.56738]
[1778110347621,33.12,81371.13,143.9,-0.0489,0.00012,2.56322]
[1778110353237,33.12,81370.68,143.9,-0.04881,0.00012,2.55676]
[1778110358272,33.13,81374.37,143.9,-0.04838,0.00012,2.53882]
[1778110363307,33.13,81374.83,143.9,-0.04834,0.00012,2.53721]
[1778110370356,33.13,81374.56,143.9,-0.04839,0.00012,2.53952]
[1778110375391,33.14,81373.04,143.9,-0.04859,0.00012,2.5478]
[1778110380426,33.14,81374.94,143.9,-0.04838,0.00012,2.53892]
[1778110385462,33.14,81374.18,143.9,-0.04849,0.00012,2.54341]
[1778110390498,33.15,81380.34,143.9,-0.04777,0.00012,2.51333]
[1778110395534,33.15,81382.27,143.9,-0.04756,0.00012,2.50468]
[1778110400569,33.16,81383.06,143.9,-0.0475,0.00012,2.50197]
[1778110401738,33.16,81383.06,143.9,-0.0475,0.00012,2.50197]
[1778110407618,33.16,81382.71,143.9,-0.04757,0.00012,2.50514]
[1778110412653,33.17,81384.59,143.9,-0.04721,0.00012,2.48755]
[1778110417688,33.17,81384.6,143.9,-0.04724,0.00012,2.48863]
[1778110422723,33.18,81387.18,143.9,-0.04696,0.00012,2.47707]
[1778110427758,33.18,81386.77,143.9,-0.04704,0.00012,2.48028]
[1778110432793,33.19,81387.82,143.9,-0.04694,0.00012,2.47631]
[1778110437828,33.2,81385.54,143.9,-0.04724,0.00012,2.48871]
[1778110442863,33.2,81386.99,143.9,-0.04709,0.00012,2.48267]
[1778110447898,33.21,81388.52,143.9,-0.04694,0.00012,2.47628]
[1778110452934,33.21,81389.63,143.9,-0.04684,0.00012,2.47204]
[1778110454403,33.21,81389.63,143.9,-0.04684,0.00012,2.47204]
[1778110455954,33.22,81395.71,143.9,-0.04615,0.00012,2.44309]
[1778110458199,33.22,81396.16,143.9,-0.04611,0.00012,2.44119]
[1778110461997,33.23,81403.65,143.9,-0.04529,0.00011,2.4064]
[1778110465199,33.23,81406.08,143.9,-0.04503,0.00011,2.39543]
[1778110473077,33.24,81405.24,143.9,-0.04504,0.00011,2.39361]
[1778110475210,33.24,81405.24,143.9,-0.04504,0.00011,2.39361]
[1778110475311,33.25,81398.01,143.9,-0.04588,0.00011,2.42927]
[1778110476413,33.25,81398.01,143.9,-0.04588,0.00011,2.42927]
[1778110476514,33.25,81391.43,143.9,-0.04665,0.00012,2.46166]
[1778110482140,33.26,81391.27,143.9,-0.04671,0.00012,2.464]
[1778110488182,33.27,81392.98,143.9,-0.04655,0.00012,2.45721]
[1778110493217,33.27,81392.45,143.9,-0.04664,0.00012,2.46112]
[1778110500266,33.28,81392.02,143.9,-0.04673,0.00012,2.46503]
[1778110501419,33.28,81376.96,143.9,-0.04852,0.00012,2.5397]
[1778110502283,33.28,81366.87,143.9,-0.04974,0.00012,2.59048]
[1778110503127,33.28,81366.87,143.9,-0.04974,0.00012,2.59048]
[1778110506312,33.28,81357.29,143.9,-0.05093,0.00012,2.63924]
[1778110511347,33.28,81357.98,143.9,-0.05084,0.00012,2.63559]
[1778110516382,33.28,81356.73,143.9,-0.05099,0.00012,2.64181]
[1778110521417,33.28,81355.81,143.9,-0.0511,0.00013,2.6463]
[1778110526453,33.28,81355.26,143.9,-0.05116,0.00013,2.64889]
[1778110531487,33.28,81358.81,143.9,-0.05054,0.00012,2.6209]
[1778110534509,33.28,81363.96,143.9,-0.04991,0.00012,2.59477]
[1778110539544,33.28,81369.22,143.9,-0.04927,0.00012,2.56846]
[1778110543572,33.28,81363.57,143.9,-0.04997,0.00012,2.59725]
[1778110548607,33.28,81365.99,143.9,-0.04968,0.00012,2.58524]
[1778110553643,33.28,81362.51,143.9,-0.05011,0.00012,2.60306]
[1778110559280,33.28,81363.74,143.9,-0.04996,0.00012,2.59693]
[1778110564721,33.28,81366.03,143.9,-0.04969,0.00012,2.58564]
[1778110569757,33.29,81365.95,143.9,-0.0497,0.00012,2.58633]
[1778110574792,33.29,81365.35,143.9,-0.04978,0.00012,2.5896]
[1778110579827,33.29,81360.5,143.9,-0.05038,0.00012,2.61425]
[1778110582848,33.29,81353.15,143.9,-0.0513,0.00013,2.65179]
[1778110587883,33.29,81352.56,143.9,-0.05137,0.00013,2.65452]
[1778110592918,33.28,81356.27,143.9,-0.05073,0.00012,2.62567]
[1778110597953,33.28,81356.27,143.9,-0.05072,0.00012,2.62563]
[1778110603430,33.28,81356.43,143.9,-0.0507,0.00012,2.62477]
[1778110609030,33.28,81357.11,143.9,-0.05062,0.00012,2.62124]
[1778110614065,33.28,81357.02,143.9,-0.05063,0.00012,2.62166]
[1778110619100,33.28,81356.35,143.9,-0.05071,0.00012,2.62505]
[1778110625142,33.28,81356.79,143.9,-0.05065,0.00012,2.62275]
[1778110626149,33.28,81351.44,143.9,-0.05132,0.00013,2.6501]
[1778110631184,33.28,81348.99,143.9,-0.05162,0.00013,2.66236]
[1778110636219,33.28,81348.24,143.9,-0.05171,0.00013,2.66583]
[1778110641255,33.28,81343.73,143.9,-0.05227,0.00013,2.6887]
[1778110647298,33.27,81342.31,143.9,-0.05244,0.00013,2.69536]
[1778110649311,33.27,81335.53,143.9,-0.0533,0.00013,2.73038]
[1778110654346,33.27,81336.21,143.9,-0.05302,0.00013,2.71619]
[1778110661396,33.26,81343.61,143.9,-0.05204,0.00013,2.67664]
[1778110666431,33.26,81345.9,143.9,-0.05174,0.00013,2.6644]
[1778110671468,33.26,81342.8,143.9,-0.05212,0.00013,2.68]
[1778110673482,33.26,81337.49,143.9,-0.0528,0.00013,2.70734]
[1778110678517,33.25,81335.28,143.9,-0.05307,0.00013,2.71815]
[1778110683552,33.25,81336.2,143.9,-0.05293,0.00013,2.71254]
[1778110686716,33.25,81329.17,143.9,-0.05383,0.00013,2.74888]
[1778110687580,33.25,81321.26,143.9,-0.05487,0.00013,2.79045]
[1778110692615,33.24,81326.07,143.9,-0.0542,0.00013,2.76356]
[1778110697651,33.24,81325.79,143.9,-0.05421,0.00013,2.76389]
[1778110701747,33.23,81326.77,143.9,-0.05406,0.00013,2.75803]
[1778110708728,33.23,81335.66,143.9,-0.05287,0.00013,2.71001]
[1778110714770,33.22,81335.14,143.9,-0.05274,0.00013,2.70219]
[1778110719808,33.22,81337.84,143.9,-0.05238,0.00013,2.68751]
[1778110725166,33.22,81338.41,143.9,-0.0523,0.00013,2.68414]
[1778110730885,33.21,81338.96,143.9,-0.05221,0.00013,2.68062]
[1778110738941,33.21,81339.18,143.9,-0.05216,0.00013,2.67865]
[1778110744983,33.21,81339.35,143.9,-0.05212,0.00013,2.67723]
[1778110749012,33.21,81345.12,143.9,-0.05138,0.00013,2.64707]
[1778110754047,33.2,81343.14,143.9,-0.05163,0.00013,2.65712]
[1778110759082,33.2,81340.87,143.9,-0.05191,0.00013,2.66855]
[1778110764314,33.2,81340.89,143.9,-0.0519,0.00013,2.66813]
[1778110770159,33.2,81339.82,143.9,-0.05202,0.00013,2.67311]
[1778110776201,33.2,81338.5,143.9,-0.05201,0.00013,2.66981]
[1778110782724,33.2,81338.37,143.9,-0.05202,0.00013,2.67039]
[1778110788285,33.19,81338.45,143.9,-0.05199,0.00013,2.66905]
[1778110793322,33.19,81338.36,143.9,-0.05199,0.00013,2.6691]
[1778110794329,33.19,81331.22,143.9,-0.05291,0.00013,2.70615]
[1778110800371,33.19,81330.6,143.9,-0.05297,0.00013,2.70847]
[1778110805406,33.18,81328.65,143.9,-0.0532,0.00013,2.71793]
[1778110812455,33.18,81328.48,143.9,-0.0532,0.00013,2.7177]
[1778110817490,33.17,81324.58,143.9,-0.05368,0.00013,2.73734]
[1778110822525,33.17,81318.86,143.9,-0.05441,0.00013,2.76652]
[1778110827560,33.16,81316.87,143.9,-0.05465,0.00013,2.77585]
[1778110833890,33.16,81316.92,143.9,-0.05444,0.00013,2.76474]
[1778110839644,33.15,81317.73,143.9,-0.05429,0.00013,2.75856]
[1778110845686,33.14,81318.0,143.9,-0.05422,0.00013,2.7558]
[1778110847700,33.14,81323.57,143.9,-0.05347,0.00013,2.72597]
[1778110851728,33.14,81329.59,143.9,-0.05267,0.00013,2.69379]
[1778110857820,33.13,81332.56,143.9,-0.05227,0.00013,2.67774]
[1778110862855,33.13,81331.1,143.9,-0.05245,0.00013,2.68486]
[1778110867890,33.13,81328.99,143.9,-0.05271,0.00013,2.69534]
[1778110872925,33.13,81331.17,143.9,-0.05241,0.00013,2.6834]
[1778110877960,33.12,81333.32,143.9,-0.05213,0.00013,2.67174]
[1778110891051,33.12,81332.69,143.9,-0.05201,0.00013,2.6642]
[1778110895079,33.12,81339.59,143.9,-0.05112,0.00013,2.62822]
[1778110900114,33.12,81341.21,143.9,-0.05091,0.00013,2.61984]
[1778110905149,33.12,81342.49,143.9,-0.05075,0.00013,2.61325]
[1778110916226,33.12,81342.51,143.9,-0.05075,0.00013,2.61325]
[1778110925289,33.12,81342.23,143.9,-0.05079,0.00013,2.61478]
[1778110928310,33.12,81348.34,143.9,-0.05003,0.00012,2.58358]
[1778110933345,33.12,81352.37,143.9,-0.04954,0.00012,2.56354]
[1778110938382,33.12,81352.42,143.9,-0.04954,0.00012,2.56375]
[1778110941656,33.12,81359.25,143.9,-0.04871,0.00012,2.5296]
[1778110948452,33.13,81359.3,143.9,-0.04873,0.00012,2.53038]
[1778110951929,33.13,81364.03,143.9,-0.048,0.00012,2.49772]
[1778110956508,33.14,81370.36,143.9,-0.04727,0.00012,2.46733]
[1778110961543,33.14,81372.16,143.9,-0.04709,0.00012,2.45971]
[1778110968592,33.15,81375.96,143.9,-0.04668,0.00012,2.44281]
[1778110973627,33.16,81376.95,143.9,-0.0466,0.00012,2.43941]
[1778110978662,33.17,81376.19,143.9,-0.04672,0.00012,2.44454]
[1778110983697,33.17,81376.52,143.9,-0.04672,0.00012,2.44428]
[1778110989739,33.18,81372.74,143.9,-0.0472,0.00012,2.46449]
[1778110994774,33.19,81370.44,143.9,-0.0475,0.00012,2.47703]
[1778110999811,33.19,81374.42,143.9,-0.04706,0.00012,2.45852]
[1778111004846,33.2,81373.76,143.9,-0.04716,0.00012,2.46303]
[1778111009881,33.2,81374.28,143.9,-0.04713,0.00012,2.46171]
[1778111014916,33.21,81373.54,143.9,-0.04708,0.00012,2.45721]
[1778111021965,33.22,81374.71,143.9,-0.04699,0.00012,2.45325]
[1778111027000,33.22,81375.13,143.9,-0.04697,0.00012,2.45247]
[1778111032037,33.23,81376.86,143.9,-0.0468,0.00012,2.44527]
[1778111040093,33.24,81376.17,143.9,-0.04693,0.00012,2.45079]
[1778111042107,33.24,81370.94,143.9,-0.04756,0.00012,2.47709]
[1778111047142,33.25,81368.09,143.9,-0.04793,0.00012,2.49223]
[1778111052180,33.25,81368.32,143.9,-0.04792,0.00012,2.49205]
[1778111056208,33.26,81362.14,143.9,-0.04869,0.00012,2.52355]
[1778111061243,33.26,81361.79,143.9,-0.04875,0.00012,2.52601]
[1778111067285,33.26,81361.86,143.9,-0.04876,0.00012,2.52661]
[1778111072320,33.27,81361.89,143.9,-0.04861,0.00012,2.51765]
[1778111079369,33.27,81360.87,143.9,-0.04875,0.00012,2.52373]
[1778111083397,33.27,81352.99,143.9,-0.04973,0.00012,2.56387]
[1778111089439,33.28,81352.1,143.9,-0.04985,0.00012,2.56877]
[1778111094474,33.28,81355.41,143.9,-0.04945,0.00012,2.55238]
[1778111099716,33.28,81355.29,143.9,-0.04947,0.00012,2.55333]
[1778111107565,33.28,81357.72,143.9,-0.04919,0.00012,2.54188]
[1778111112600,33.29,81357.75,143.9,-0.0492,0.00012,2.54224]
[1778111116076,33.29,81363.82,143.9,-0.04847,0.00012,2.51216]
[1778111119649,33.29,81369.48,143.9,-0.04781,0.00012,2.48472]
[1778111124687,33.3,81375.72,143.9,-0.04709,0.00012,2.45496]
[1778111129722,33.3,81376.86,143.9,-0.04698,0.00012,2.45062]
[1778111134757,33.31,81376.93,143.9,-0.04684,0.00012,2.44217]
[1778111138785,33.31,81370.88,143.9,-0.04758,0.00012,2.47293]
[1778111141806,33.32,81364.42,143.9,-0.04837,0.00012,2.50553]
[1778111145834,33.32,81358.35,143.9,-0.04912,0.00012,2.53639]
[1778111150869,33.32,81359.84,143.9,-0.04895,0.00012,2.52948]
[1778111154897,33.32,81370.72,143.9,-0.04765,0.00012,2.47593]
[1778111160147,33.33,81374.38,143.9,-0.04724,0.00012,2.45882]
[1778111170007,33.34,81375.4,143.9,-0.04718,0.00012,2.45646]
[1778111176045,33.35,81377.99,143.9,-0.04691,0.00012,2.44527]
[1778111179665,33.35,81377.97,143.9,-0.04693,0.00012,2.44613]
[1778111185118,33.36,81379.64,143.9,-0.04678,0.00012,2.43951]
[1778111187130,33.36,81385.58,143.9,-0.0461,0.00012,2.41117]
[1778111192165,33.37,81385.87,143.9,-0.04593,0.00012,2.402]
[1778111197200,33.38,81386.14,143.9,-0.04594,0.00012,2.4023]
[1778111202235,33.39,81386.26,143.9,-0.04597,0.00012,2.40333]
[1778111203557,33.39,81386.26,143.9,-0.04597,0.00012,2.40333]
[1778111209284,33.4,81388.41,143.9,-0.04577,0.00012,2.39524]
[1778111215326,33.41,81382.01,143.9,-0.04656,0.00012,2.42825]
[1778111217340,33.41,81373.28,143.9,-0.04761,0.00012,2.47159]
[1778111218795,33.41,81366.41,143.9,-0.04844,0.00012,2.506]
[1778111219354,33.41,81361.08,143.9,-0.04909,0.00012,2.53256]
[1778111221368,33.41,81355.93,143.9,-0.04973,0.00012,2.55865]
[1778111226617,33.42,81351.45,143.9,-0.05029,0.00012,2.58151]
[1778111232445,33.42,81355.74,143.9,-0.04976,0.00012,2.5601]
[1778111235091,33.42,81356.27,143.9,-0.0497,0.00012,2.55749]
[1778111240501,33.42,81355.3,143.9,-0.04983,0.00012,2.5628]
[1778111245536,33.42,81355.3,143.9,-0.04984,0.00012,2.56308]
[1778111248206,33.42,81355.65,143.9,-0.0498,0.00012,2.56137]
[1778111253593,33.42,81355.46,143.9,-0.04966,0.00012,2.55317]
[1778111258628,33.42,81356.16,143.9,-0.04958,0.00012,2.55001]
[1778111260608,33.42,81354.89,143.9,-0.04974,0.00012,2.55647]
[1778111261310,33.42,81354.89,143.9,-0.04974,0.00012,2.55647]
[1778111261741,33.42,81346.69,143.9,-0.05076,0.00013,2.59806]
[1778111263663,33.42,81340.52,143.9,-0.05154,0.00013,2.62949]
[1778111268698,33.42,81338.75,143.9,-0.05176,0.00013,2.63822]
[1778111269705,33.42,81345.35,143.9,-0.05092,0.00013,2.60441]
[1778111271615,33.42,81344.53,143.9,-0.05102,0.00013,2.60857]
[1778111276754,33.42,81345.67,143.9,-0.05088,0.00013,2.60263]
[1778111281789,33.42,81345.18,143.9,-0.05094,0.00013,2.60506]
[1778111286824,33.42,81343.43,143.9,-0.05115,0.00013,2.61387]
[1778111292866,33.42,81343.08,143.9,-0.0512,0.00013,2.61551]
[1778111297901,33.42,81342.95,143.9,-0.05121,0.00013,2.61604]
[1778111303140,33.42,81343.06,143.9,-0.05119,0.00013,2.61538]
[1778111303944,33.42,81354.74,143.9,-0.04973,0.00012,2.55615]
[1778111308979,33.42,81358.6,143.9,-0.04927,0.00012,2.53722]
[1778111314014,33.42,81346.89,143.9,-0.05056,0.00013,2.58712]
[1778111315021,33.42,81340.28,143.9,-0.05139,0.00013,2.6208]
[1778111317035,33.42,81331.08,143.9,-0.05257,0.00013,2.66802]
[1778111322070,33.42,81336.77,143.9,-0.05182,0.00013,2.63813]
[1778111327105,33.42,81338.32,143.9,-0.05162,0.00013,2.62989]
[1778111330126,33.42,81347.37,143.9,-0.05047,0.00013,2.58363]
[1778111335161,33.42,81350.38,143.9,-0.0501,0.00012,2.56858]
[1778111340196,33.42,81351.57,143.9,-0.04996,0.00012,2.56279]
[1778111344224,33.42,81346.64,143.9,-0.05058,0.00013,2.58795]
[1778111349259,33.42,81351.96,143.9,-0.04992,0.00012,2.56116]
[1778111353288,33.42,81352.12,143.9,-0.04991,0.00012,2.56059]
[1778111358323,33.42,81346.56,143.9,-0.05061,0.00013,2.589]
[1778111363358,33.42,81344.55,143.9,-0.05086,0.00013,2.59922]
[1778111368393,33.42,81345.97,143.9,-0.05068,0.00013,2.59199]
[1778111373428,33.43,81346.38,143.9,-0.05046,0.00013,2.58034]
[1778111375442,33.43,81351.26,143.9,-0.04985,0.00012,2.55574]
[1778111380477,33.43,81350.75,143.9,-0.04992,0.00012,2.55859]
[1778111385512,33.43,81350.55,143.9,-0.04995,0.00012,2.55991]
[1778111391554,33.43,81349.18,143.9,-0.05013,0.00012,2.56715]
[1778111398603,33.43,81349.07,143.9,-0.05016,0.00012,2.56806]
[1778111403638,33.43,81339.96,143.9,-0.0513,0.00013,2.61451]
[1778111408673,33.43,81336.45,143.9,-0.05174,0.00013,2.63222]
[1778111413711,33.43,81338.6,143.9,-0.05147,0.00013,2.62098]
[1778111418746,33.43,81335.84,143.9,-0.05181,0.00013,2.6349]
[1778111424788,33.43,81335.48,143.9,-0.05185,0.00013,2.63638]
[1778111429823,33.43,81335.63,143.9,-0.05182,0.00013,2.63527]
[1778111434858,33.42,81334.3,143.9,-0.05181,0.00013,2.63203]
[1778111439893,33.42,81333.71,143.9,-0.05188,0.00013,2.63475]
[1778111443921,33.42,81338.8,143.9,-0.05122,0.00013,2.60844]
[1778111444928,33.42,81346.29,143.9,-0.05028,0.00012,2.57036]
[1778111449963,33.42,81347.71,143.9,-0.05011,0.00012,2.5634]
[1778111451977,33.42,81353.71,143.9,-0.04937,0.00012,2.53334]
[1778111457012,33.43,81354.14,143.9,-0.04933,0.00012,2.5317]
[1778111462047,33.43,81348.83,143.9,-0.04999,0.00012,2.55885]
[1778111467082,33.43,81348.86,143.9,-0.05,0.00012,2.55899]
[1778111472117,33.43,81348.62,143.9,-0.05003,0.00012,2.56048]
[1778111477152,33.43,81348.64,143.9,-0.05004,0.00012,2.56066]
[1778111481182,33.43,81354.98,143.9,-0.04926,0.00012,2.5291]
[1778111481725,33.43,81354.98,143.9,-0.04926,0.00012,2.5291]
[1778111482188,33.43,81364.04,143.9,-0.04816,0.00012,2.48412]
[1778111486216,33.44,81369.08,143.9,-0.04758,0.00012,2.46007]
[1778111489239,33.44,81377.33,143.9,-0.04662,0.00012,2.42042]
[1778111495281,33.45,81377.55,143.9,-0.04647,0.00012,2.41167]
[1778111502330,33.46,81380.19,143.9,-0.04621,0.00012,2.40101]
[1778111503564,33.46,81380.19,143.9,-0.04621,0.00012,2.40101]
[1778111513407,33.48,81383.32,143.9,-0.04593,0.00012,2.38953]
[1778111518442,33.49,81386.7,143.9,-0.04558,0.00012,2.3749]
[1778111520456,33.49,81392.18,143.9,-0.04497,0.00011,2.34941]
[1778111524485,33.5,81386.72,143.9,-0.04563,0.00012,2.37707]
[1778111529519,33.51,81382.36,143.9,-0.04618,0.00012,2.39978]
[1778111534554,33.51,81378.57,143.9,-0.04665,0.00012,2.41956]
[1778111539589,33.52,81379.01,143.9,-0.04664,0.00012,2.4188]
[1778111544624,33.53,81379.05,143.9,-0.04666,0.00012,2.41997]
[1778111546638,33.53,81384.51,143.9,-0.04604,0.00012,2.3941]
[1778111551673,33.54,81384.37,143.9,-0.04593,0.00012,2.38693]
[1778111555702,33.54,81390.9,143.9,-0.0452,0.00011,2.3569]
[1778111560737,33.55,81392.23,143.9,-0.0451,0.00011,2.35241]
[1778111565772,33.56,81390.97,143.9,-0.04529,0.00011,2.36031]
[1778111569800,33.57,81395.98,143.9,-0.04476,0.00011,2.33837]
[1778111575731,33.58,81397.34,143.9,-0.04464,0.00011,2.33355]
[1778111581458,33.59,81398.79,143.9,-0.04454,0.00011,2.32914]
[1778111581517,33.59,81398.79,143.9,-0.04454,0.00011,2.32914]
[1778111582891,33.6,81404.53,143.9,-0.04392,0.00011,2.30335]
[1778111587926,33.61,81406.12,143.9,-0.0438,0.00011,2.29819]
[1778111592329,33.62,81406.99,143.9,-0.04374,0.00011,2.29551]
[1778111595982,33.63,81412.77,143.9,-0.04315,0.00011,2.27097]
[1778111597996,33.63,81418.96,143.9,-0.0425,0.00011,2.24336]
[1778111604042,33.65,81416.09,143.9,-0.04289,0.00011,2.25988]
[1778111609077,33.66,81411.91,143.9,-0.04341,0.00011,2.28176]
[1778111612098,33.67,81403.23,143.9,-0.04425,0.00011,2.31458]
[1778111617133,33.68,81404.25,143.9,-0.04418,0.00011,2.31194]
[1778111622168,33.69,81407.47,143.9,-0.04388,0.00011,2.29908]
[1778111627203,33.71,81409.35,143.9,-0.04372,0.00011,2.29263]
[1778111632239,33.72,81408.3,143.9,-0.04389,0.00011,2.29982]
[1778111635260,33.72,81414.63,143.9,-0.04323,0.00011,2.27171]
[1778111640295,33.74,81414.94,143.9,-0.04325,0.00011,2.2728]
[1778111642318,33.74,81406.7,143.9,-0.04419,0.00011,2.31217]
[1778111648356,33.75,81407.39,143.9,-0.04417,0.00011,2.31151]
[1778111653391,33.77,81408.16,143.9,-0.04414,0.00011,2.31004]
[1778111654398,33.77,81413.94,143.9,-0.0435,0.00011,2.28351]
[1778111655406,33.77,81419.88,143.9,-0.04286,0.00011,2.25648]
[1778111659698,33.78,81420.66,143.9,-0.04281,0.00011,2.25442]
[1778111659741,33.78,81420.66,143.9,-0.04281,0.00011,2.25442]
[1778111666483,33.8,81430.39,143.9,-0.04186,0.00011,2.21406]
[1778111673532,33.82,81430.31,143.9,-0.04181,0.00011,2.20935]
[1778111676753,33.83,81430.22,143.9,-0.04184,0.00011,2.21091]
[1778111686623,33.86,81431.45,143.9,-0.04186,0.00011,2.21167]
[1778111691297,33.87,81431.66,143.9,-0.04188,0.00011,2.21244]
[1778111691590,33.87,81431.66,143.9,-0.04188,0.00011,2.21244]
[1778111697700,33.89,81432.53,143.9,-0.04189,0.00011,2.21306]
[1778111702270,33.9,81432.62,143.9,-0.04193,0.00011,2.21492]
[1778111707770,33.92,81433.46,143.9,-0.04192,0.00011,2.2145]
[1778111712805,33.93,81433.16,143.9,-0.04202,0.00011,2.21867]
[1778111712893,33.93,81433.16,143.9,-0.04202,0.00011,2.21867]
[1778111714819,33.94,81427.11,143.9,-0.0427,0.00011,2.24736]
[1778111720861,33.96,81426.26,143.9,-0.04286,0.00011,2.25429]
[1778111725896,33.97,81426.61,143.9,-0.04288,0.00011,2.25515]
[1778111727221,33.97,81426.61,143.9,-0.04288,0.00011,2.25515]
[1778111732946,33.99,81429.37,143.9,-0.04252,0.00011,2.23741]
[1778111737665,34.0,81429.28,143.9,-0.04256,0.00011,2.23938]
[1778111737982,34.0,81436.65,143.9,-0.0418,0.00011,2.20697]
[1778111743017,34.02,81437.23,143.9,-0.0418,0.00011,2.2072]
[1778111748052,34.03,81439.01,143.9,-0.04168,0.00011,2.20202]
[1778111750250,34.03,81439.01,143.9,-0.04168,0.00011,2.20202]
[1778111756109,34.05,81438.5,143.9,-0.04184,0.00011,2.20882]
[1778111761578,34.06,81438.49,143.9,-0.04188,0.00011,2.21053]
[1778111768193,34.09,81438.1,143.9,-0.04204,0.00011,2.21723]
[1778111774235,34.11,81437.18,143.9,-0.04221,0.00011,2.22462]
[1778111778592,34.11,81436.66,143.9,-0.04231,0.00011,2.22855]
[1778111784305,34.13,81436.77,143.9,-0.04238,0.00011,2.23169]
[1778111789397,34.15,81438.06,143.9,-0.0423,0.00011,2.22847]
[1778111795599,34.16,81438.28,143.9,-0.04217,0.00011,2.22044]
[1778111802488,34.18,81434.23,143.9,-0.04271,0.00011,2.24339]
[1778111803959,34.18,81434.23,143.9,-0.04271,0.00011,2.24339]
[1778111810544,34.2,81437.12,143.9,-0.04249,0.00011,2.23422]
[1778111812609,34.2,81436.57,143.9,-0.04256,0.00011,2.23721]
[1778111817759,34.22,81438.96,143.9,-0.04237,0.00011,2.22893]
[1778111823636,34.24,81439.84,143.9,-0.04236,0.00011,2.22857]
[1778111826657,34.24,81445.51,143.9,-0.04179,0.00011,2.20461]
[1778111829621,34.25,81446.04,143.9,-0.04176,0.00011,2.20334]
[1778111834714,34.27,81441.75,143.9,-0.04229,0.00011,2.22578]
[1778111839749,34.28,81442.82,143.9,-0.04224,0.00011,2.22354]
[1778111846632,34.29,81442.29,143.9,-0.04234,0.00011,2.22797]
[1778111849820,34.31,81436.52,143.9,-0.04303,0.00011,2.25712]
[1778111854855,34.32,81430.7,143.9,-0.04355,0.00011,2.27662]
[1778111859891,34.33,81430.68,143.9,-0.04361,0.00011,2.27885]
[1778111862912,34.34,81436.29,143.9,-0.04303,0.00011,2.25457]
[1778111863644,34.34,81436.29,143.9,-0.04303,0.00011,2.25457]
[1778111868954,34.35,81436.45,143.9,-0.04308,0.00011,2.25662]
[1778111874707,34.36,81436.45,143.9,-0.04313,0.00011,2.25891]
[1778111881040,34.38,81436.58,143.9,-0.04319,0.00011,2.26151]
[1778111886189,34.39,81437.17,143.9,-0.04318,0.00011,2.26111]
[1778111892117,34.41,81432.43,143.9,-0.04377,0.00011,2.28568]
[1778111897155,34.42,81433.43,143.9,-0.04371,0.00011,2.28315]
[1778111900222,34.42,81433.24,143.9,-0.04375,0.00011,2.28484]
[1778111905265,34.42,81433.09,143.9,-0.04378,0.00011,2.28634]
[1778111911253,34.45,81433.05,143.9,-0.04372,0.00011,2.28127]
[1778111913929,34.45,81433.05,143.9,-0.04372,0.00011,2.28127]
[1778111919311,34.46,81433.13,143.9,-0.04379,0.00011,2.28412]
[1778111925741,34.47,81433.32,143.9,-0.0438,0.00011,2.28486]
[1778111931395,34.49,81437.01,143.9,-0.04348,0.00011,2.27123]
[1778111937437,34.5,81437.41,143.9,-0.04349,0.00011,2.27193]
[1778111939510,34.5,81437.42,143.9,-0.0435,0.00011,2.2723]
[1778111945493,34.52,81435.91,143.9,-0.04374,0.00011,2.28207]
[1778111950528,34.53,81436.93,143.9,-0.04367,0.00011,2.27943]
[1778111951256,34.53,81436.93,143.9,-0.04367,0.00011,2.27943]
[1778111954556,34.54,81442.56,143.9,-0.0431,0.00011,2.25551]
[1778111959591,34.55,81443.99,143.9,-0.043,0.00011,2.2513]
[1778111966640,34.56,81443.52,143.9,-0.04313,0.00011,2.25656]
[1778111968277,34.57,81442.87,143.9,-0.04321,0.00011,2.25994]
[1778111974697,34.58,81443.24,143.9,-0.04308,0.00011,2.25209]
[1778111979732,34.59,81442.22,143.9,-0.04324,0.00011,2.2589]
[1778111985280,34.6,81438.55,143.9,-0.04367,0.00011,2.27722]
[1778111990313,34.62,81438.72,143.9,-0.04371,0.00011,2.27884]
[1778111995844,34.63,81437.57,143.9,-0.04389,0.00011,2.28643]
[1778111998129,34.63,81436.82,143.9,-0.04399,0.00011,2.29023]
[1778112001454,34.64,81436.87,143.9,-0.04402,0.00011,2.29151]
[1778112001886,34.64,81431.24,143.9,-0.04464,0.00011,2.31764]
[1778112004967,34.64,81424.18,143.9,-0.04545,0.00011,2.35118]
[1778112005956,34.65,81415.22,143.9,-0.04647,0.00011,2.39321]
[1778112007930,34.65,81420.26,143.9,-0.04591,0.00011,2.37007]
[1778112008287,34.65,81420.26,143.9,-0.04591,0.00011,2.37007]
[1778112011958,34.65,81432.07,143.9,-0.04461,0.00011,2.31647]
[1778112014979,34.66,81440.23,143.9,-0.04375,0.00011,2.28024]
[1778112016993,34.66,81445.25,143.9,-0.04322,0.00011,2.25833]
[1778112019007,34.67,81437.48,143.9,-0.04408,0.00011,2.29437]
[1778112019295,34.67,81437.48,143.9,-0.04408,0.00011,2.29437]
[1778112022029,34.67,81443.81,143.9,-0.04342,0.00011,2.26675]
[1778112027064,34.68,81441.65,143.9,-0.0437,0.00011,2.2785]
[1778112030181,34.69,81441.38,143.9,-0.04376,0.00011,2.2809]
[1778112036128,34.7,81441.25,143.9,-0.04367,0.00011,2.27457]
[1778112038515,34.71,81440.61,143.9,-0.04375,0.00011,2.27826]
[1778112044184,34.72,81446.94,143.9,-0.04313,0.00011,2.25198]
[1778112045685,34.72,81446.94,143.9,-0.04313,0.00011,2.25198]
[1778112047189,34.72,81447.76,145.0,-0.04306,0.00011,2.24913]
[1778112047193,34.72,81447.76,145.0,-0.04306,0.00011,2.24913]
[1778112047393,34.72,81447.76,145.0,-0.04306,0.00011,2.24913]
[1778112047440,34.73,81448.49,145.0,-0.043,0.00011,2.24671]
[1778112048197,34.73,81448.49,145.0,-0.043,0.00011,2.24671]
[1778112052650,34.73,81448.18,145.0,-0.04303,0.00011,2.24799]
[1778112058282,34.73,81448.72,145.0,-0.04297,0.00011,2.24529]
[1778112060843,34.72,81448.57,145.0,-0.04298,0.00011,2.24593]
[1778112064224,34.72,81451.99,145.0,-0.04261,0.00011,2.23048]
[1778112064819,34.72,81451.99,145.0,-0.04261,0.00011,2.23048]
[1778112064883,34.72,81451.99,145.0,-0.04261,0.00011,2.23048]
[1778112064923,34.72,81458.63,145.0,-0.04191,0.0001,2.2009]
[1778112067202,34.72,81458.39,145.0,-0.04194,0.0001,2.20197]
[1778112066338,34.72,81451.89,145.0,-0.04262,0.00011,2.23093]
[1778112068661,34.72,81445.47,145.0,-0.04331,0.00011,2.25976]
[1778112070366,34.72,81440.57,145.0,-0.04384,0.00011,2.28178]
[1778112075401,34.72,81439.85,145.0,-0.0439,0.00011,2.28457]
[1778112080415,34.72,81440.09,145.0,-0.04387,0.00011,2.28309]
[1778112080418,34.72,81440.09,145.0,-0.04387,0.00011,2.28309]
[1778112082416,34.72,81441.82,145.0,-0.04368,0.00011,2.27507]
[1778112088492,34.72,81441.96,145.0,-0.04365,0.00011,2.27386]
[1778112094077,34.71,81443.14,145.0,-0.04335,0.00011,2.25896]
[1778112094090,34.71,81443.14,145.0,-0.04335,0.00011,2.25896]
[1778112094534,34.71,81450.57,145.0,-0.04255,0.00011,2.22549]
[1778112096312,34.71,81455.02,145.0,-0.04208,0.00011,2.20567]
[1778112096315,34.71,81455.02,145.0,-0.04208,0.00011,2.20567]
[1778112101583,34.71,81451.86,145.0,-0.04242,0.00011,2.21993]
[1778112106618,34.71,81453.05,145.0,-0.04229,0.00011,2.21469]
[1778112111653,34.71,81452.95,145.0,-0.04231,0.00011,2.21525]
[1778112112660,34.71,81445.39,145.0,-0.04311,0.00011,2.2491]
[1778112117695,34.71,81446.6,145.0,-0.04298,0.00011,2.24346]
[1778112122730,34.71,81448.29,145.0,-0.0428,0.00011,2.23572]
[1778112123335,34.71,81448.29,145.0,-0.0428,0.00011,2.23572]
[1778112128525,34.71,81450.03,145.0,-0.04261,0.00011,2.22785]
[1778112129843,34.71,81452.1,145.0,-0.04239,0.00011,2.21861]
[1778112135821,34.71,81452.1,145.0,-0.04239,0.00011,2.21871]
[1778112140856,34.71,81448.87,145.0,-0.04273,0.00011,2.23309]
[1778112145891,34.71,81448.85,145.0,-0.04273,0.00011,2.23314]
[1778112150926,34.71,81448.94,145.0,-0.04272,0.00011,2.23271]
[1778112155961,34.71,81449.15,145.0,-0.04254,0.00011,2.22255]
[1778112160996,34.71,81450.88,145.0,-0.04236,0.00011,2.21493]
[1778112166031,34.71,81450.68,145.0,-0.04238,0.00011,2.2159]
[1778112167061,34.71,81450.68,145.0,-0.04238,0.00011,2.2159]
[1778112168782,34.71,81448.4,145.0,-0.04262,0.00011,2.22612]
[1778112174088,34.71,81449.55,145.0,-0.0425,0.00011,2.22102]
[1778112178349,34.71,81446.54,145.0,-0.04282,0.00011,2.23453]
[1778112179684,34.71,81445.84,145.0,-0.0429,0.00011,2.23766]
[1778112180397,34.71,81445.77,145.0,-0.04291,0.00011,2.23796]
[1778112181227,34.71,81445.77,145.0,-0.04291,0.00011,2.23796]
[1778112181454,34.71,81445.77,145.0,-0.04291,0.00011,2.23795]
[1778112187180,34.71,81445.97,145.0,-0.04288,0.00011,2.23698]
[1778112193222,34.71,81446.32,145.0,-0.04284,0.00011,2.23536]
[1778112196884,34.71,81445.38,145.0,-0.04294,0.00011,2.23954]
[1778112197250,34.71,81440.19,145.0,-0.0435,0.00011,2.26291]
[1778112197797,34.71,81440.19,145.0,-0.0435,0.00011,2.26291]
[1778112198120,34.71,81440.19,145.0,-0.0435,0.00011,2.26291]
[1778112198258,34.71,81432.08,145.0,-0.04439,0.00011,2.2997]
[1778112203293,34.71,81430.71,145.0,-0.04452,0.00011,2.30536]
[1778112207321,34.71,81436.58,145.0,-0.04387,0.00011,2.27813]
[1778112208570,34.71,81439.71,145.0,-0.04352,0.00011,2.26384]
[1778112210848,34.71,81445.43,145.0,-0.04291,0.00011,2.23794]
[1778112214371,34.71,81448.58,145.0,-0.0424,0.00011,2.21458]
[1778112217234,34.71,81448.79,145.0,-0.04238,0.00011,2.21365]
[1778112217255,34.71,81448.79,145.0,-0.04238,0.00011,2.21365]
[1778112217339,34.71,81447.65,145.0,-0.0425,0.00011,2.21878]
[1778112217392,34.71,81454.64,145.0,-0.04177,0.0001,2.18772]
[1778112219382,34.71,81456.5,145.0,-0.04157,0.0001,2.17949]
[1778112226457,34.71,81459.09,145.0,-0.04131,0.0001,2.16856]
[1778112231492,34.71,81468.99,145.0,-0.0403,0.0001,2.12576]
[1778112233506,34.71,81462.62,145.0,-0.04096,0.0001,2.1538]
[1778112234513,34.71,81455.62,145.0,-0.04169,0.0001,2.18468]
[1778112239548,34.71,81457.26,145.0,-0.04153,0.0001,2.17769]
[1778112244583,34.72,81457.68,145.0,-0.04149,0.0001,2.17612]
[1778112247605,34.72,81468.3,145.0,-0.0404,0.0001,2.12987]
[1778112252639,34.72,81473.21,145.0,-0.03992,0.0001,2.10942]
[1778112253395,34.72,81473.21,145.0,-0.03992,0.0001,2.10942]
[1778112258681,34.73,81478.28,145.0,-0.03943,0.0001,2.08866]
[1778112263716,34.73,81473.63,145.0,-0.03993,0.0001,2.10972]
[1778112265730,34.73,81466.29,145.0,-0.04068,0.0001,2.14184]
[1778112270766,34.74,81466.39,145.0,-0.04068,0.0001,2.14198]
[1778112275800,34.74,81469.39,145.0,-0.04023,0.0001,2.12058]
[1778112280835,34.74,81466.77,145.0,-0.04052,0.0001,2.13263]
[1778112282567,34.74,81465.19,145.0,-0.04068,0.0001,2.13963]
[1778112283453,34.75,81461.46,145.0,-0.04107,0.0001,2.15604]
[1778112283856,34.75,81449.73,145.0,-0.0423,0.00011,2.2079]
[1778112285870,34.75,81443.77,145.0,-0.04294,0.00011,2.23452]
[1778112286682,34.75,81443.77,145.0,-0.04294,0.00011,2.23452]
[1778112291912,34.74,81434.08,145.0,-0.04398,0.00011,2.27792]
[1778112298961,34.74,81432.41,145.0,-0.04414,0.00011,2.28466]
[1778112302989,34.74,81439.16,145.0,-0.04339,0.00011,2.2536]
[1778112308025,34.74,81442.36,145.0,-0.04304,0.00011,2.23892]
[1778112313062,34.73,81443.42,145.0,-0.04292,0.00011,2.23393]
[1778112318460,34.73,81443.91,145.0,-0.04287,0.00011,2.23156]
[1778112320790,34.73,81443.73,145.0,-0.04288,0.00011,2.23225]
[1778112321197,34.73,81443.73,145.0,-0.04288,0.00011,2.23225]
[1778112321761,34.73,81448.09,145.0,-0.04242,0.00011,2.21272]
[1778112322129,34.73,81453.6,145.0,-0.04183,0.00011,2.18824]
[1778112326162,34.73,81461.56,145.0,-0.04101,0.0001,2.15338]
[1778112331203,34.74,81466.19,145.0,-0.04039,0.0001,2.12468]
[1778112334224,34.74,81456.98,145.0,-0.04134,0.0001,2.16526]
[1778112337245,34.74,81451.79,145.0,-0.04189,0.00011,2.18832]
[1778112342280,34.74,81450.16,145.0,-0.04207,0.00011,2.19566]
[1778112343596,34.74,81449.33,145.0,-0.04215,0.00011,2.19937]
[1778112348322,34.74,81440.72,145.0,-0.04307,0.00011,2.2378]
[1778112353357,34.74,81436.44,145.0,-0.04353,0.00011,2.25676]
[1778112357385,34.74,81430.08,145.0,-0.04421,0.00011,2.28524]
[1778112362420,34.73,81429.34,145.0,-0.04428,0.00011,2.28796]
[1778112362550,34.73,81429.34,145.0,-0.04428,0.00011,2.28796]
[1778112363607,34.73,81429.24,145.0,-0.04429,0.00011,2.28828]
[1778112364480,34.73,81429.24,145.0,-0.04429,0.00011,2.28828]
[1778112364434,34.73,81438.75,145.0,-0.04325,0.00011,2.24506]
[1778112364800,34.73,81438.75,145.0,-0.04325,0.00011,2.24506]
[1778112365441,34.73,81448.51,145.0,-0.0422,0.00011,2.20133]
[1778112367220,34.73,81451.94,145.0,-0.04184,0.00011,2.18613]
[1778112367347,34.73,81451.94,145.0,-0.04184,0.00011,2.18613]
[1778112375511,34.73,81447.45,145.0,-0.04232,0.00011,2.20632]
[1778112381553,34.73,81445.97,145.0,-0.04248,0.00011,2.2129]
[1778112385581,34.73,81451.9,145.0,-0.04185,0.00011,2.18656]
[1778112390618,34.73,81456.82,145.0,-0.04134,0.0001,2.16503]
[1778112396316,34.73,81450.73,145.0,-0.04182,0.00011,2.18297]
[1778112396321,34.73,81450.73,145.0,-0.04182,0.00011,2.18297]
[1778112396564,34.74,81453.35,145.0,-0.04155,0.0001,2.17148]
[1778112401695,34.74,81453.35,145.0,-0.04156,0.0001,2.17193]
[1778112403554,34.74,81453.35,145.0,-0.04156,0.0001,2.17193]
[1778112403709,34.74,81440.76,145.0,-0.04289,0.00011,2.22798]
[1778112407737,34.74,81433.67,145.0,-0.04366,0.00011,2.25969]
[1778112410483,34.74,81432.92,145.0,-0.04374,0.00011,2.26299]
[1778112411149,34.74,81432.76,145.0,-0.04375,0.00011,2.26363]
[1778112417332,34.73,81440.18,145.0,-0.04294,0.00011,2.22983]
[1778112420426,34.73,81443.98,145.0,-0.04253,0.00011,2.21274]
[1778112425865,34.73,81442.18,145.0,-0.04272,0.00011,2.22063]
[1778112427879,34.73,81433.71,145.0,-0.04363,0.00011,2.25867]
[1778112432914,34.73,81431.93,145.0,-0.04382,0.00011,2.26626]
[1778112434928,34.73,81424.68,145.0,-0.04461,0.00011,2.29909]
[1778112436942,34.73,81409.78,145.0,-0.04628,0.00011,2.36763]
[1778112441977,34.72,81411.55,145.0,-0.04605,0.00011,2.35812]
[1778112447012,34.71,81415.03,145.0,-0.04562,0.00011,2.34081]
[1778112452047,34.71,81411.2,145.0,-0.04586,0.00011,2.34793]
[1778112457082,34.7,81412.77,145.0,-0.04566,0.00011,2.33957]
[1778112458089,34.7,81406.48,145.0,-0.04637,0.00011,2.36864]
[1778112463124,34.69,81402.73,145.0,-0.04677,0.00012,2.38489]
[1778112465138,34.69,81393.51,145.0,-0.04783,0.00012,2.42784]
[1778112468159,34.69,81385.86,145.0,-0.04871,0.00012,2.46329]
[1778112469166,34.68,81371.48,145.0,-0.05044,0.00012,2.53245]
[1778112470173,34.68,81366.01,145.0,-0.0511,0.00012,2.55871]
[1778112470684,34.68,81366.01,145.0,-0.0511,0.00012,2.55871]
[1778112471254,34.68,81366.01,145.0,-0.0511,0.00012,2.55871]
[1778112475208,34.67,81371.35,145.0,-0.05037,0.00012,2.52978]
[1778112480244,34.65,81368.42,145.0,-0.05066,0.00012,2.54139]
[1778112482258,34.65,81375.74,145.0,-0.04974,0.00012,2.50465]
[1778112483265,34.65,81382.44,145.0,-0.04892,0.00012,2.47179]
[1778112488300,34.63,81382.58,145.0,-0.04885,0.00012,2.469]
[1778112492441,34.63,81389.52,145.0,-0.04798,0.00012,2.43412]
[1778112498373,34.61,81388.05,145.0,-0.04811,0.00012,2.439]
[1778112503408,34.61,81386.4,145.0,-0.04826,0.00012,2.44502]
[1778112507436,34.6,81393.39,145.0,-0.04739,0.00012,2.41026]
[1778112510459,34.59,81386.82,145.0,-0.04814,0.00012,2.44053]
[1778112515652,34.58,81388.35,145.0,-0.04775,0.00012,2.42211]
[1778112522408,34.57,81387.53,145.0,-0.04779,0.00012,2.42361]
[1778112532312,34.56,81387.48,145.0,-0.04772,0.00012,2.4208]
[1778112533865,34.55,81388.64,145.0,-0.04756,0.00012,2.41426]
[1778112537648,34.54,81394.75,145.0,-0.04681,0.00012,2.38404]
[1778112542684,34.54,81395.18,145.0,-0.04673,0.00012,2.38073]
[1778112546723,34.53,81404.03,145.0,-0.04569,0.00011,2.33817]
[1778112550736,34.53,81407.46,145.0,-0.04528,0.00011,2.3216]
[1778112551162,34.53,81407.46,145.0,-0.04528,0.00011,2.3216]
[1778112551463,34.53,81407.46,145.0,-0.04528,0.00011,2.3216]
[1778112552702,34.52,81417.42,145.0,-0.04414,0.00011,2.27464]
[1778112553242,34.52,81417.42,145.0,-0.04414,0.00011,2.27464]
[1778112553693,34.52,81417.42,145.0,-0.04414,0.00011,2.27464]
[1778112554743,34.52,81421.32,145.0,-0.0437,0.00011,2.25618]
[1778112555093,34.52,81421.32,145.0,-0.0437,0.00011,2.25618]
[1778112555671,34.52,81421.32,145.0,-0.0437,0.00011,2.25618]
[1778112560823,34.5,81420.92,145.0,-0.04364,0.00011,2.25377]
[1778112566738,34.49,81419.67,145.0,-0.04372,0.00011,2.25704]
[1778112567872,34.47,81413.17,145.0,-0.04438,0.00011,2.28432]
[1778112573432,34.46,81414.12,145.0,-0.04404,0.00011,2.26797]
[1778112574310,34.46,81414.5,145.0,-0.04398,0.00011,2.26559]
[1778112574527,34.46,81414.5,145.0,-0.04398,0.00011,2.26559]
[1778112579291,34.45,81412.32,145.0,-0.0442,0.00011,2.27464]
[1778112582212,34.45,81413.07,145.0,-0.04411,0.00011,2.27093]
[1778112587231,34.45,81412.12,145.0,-0.04421,0.00011,2.27491]
[1778112593047,34.43,81413.22,145.0,-0.04399,0.00011,2.26598]
[1778112593832,34.43,81413.22,145.0,-0.04399,0.00011,2.26598]
[1778112599089,34.41,81414.82,145.0,-0.04373,0.00011,2.25496]
[1778112604124,34.39,81415.63,145.0,-0.04357,0.00011,2.24828]
[1778112609159,34.38,81426.72,145.0,-0.04229,0.00011,2.19513]
[1778112611173,34.37,81431.85,145.0,-0.04172,0.00011,2.17118]
[1778112616209,34.36,81437.79,145.0,-0.04104,0.00011,2.14258]
[1778112621244,34.35,81437.93,145.0,-0.04097,0.00011,2.13995]
[1778112624265,34.34,81444.51,145.0,-0.04026,0.0001,2.10982]
[1778112629300,34.33,81443.04,145.0,-0.04037,0.0001,2.11445]
[1778112631315,34.33,81446.51,145.0,-0.03984,0.0001,2.08953]
[1778112635344,34.32,81456.58,145.0,-0.03878,0.0001,2.04471]
[1778112639063,34.32,81461.26,145.0,-0.0383,0.0001,2.02398]
[1778112641996,34.32,81459.78,145.0,-0.03843,0.0001,2.02966]
[1778112643209,34.31,81455.13,145.0,-0.03889,0.0001,2.04939]
[1778112643881,34.31,81451.86,145.0,-0.03922,0.0001,2.06324]
[1778112646089,34.31,81452.18,145.0,-0.03917,0.0001,2.0613]
[1778112651456,34.32,81451.52,145.0,-0.03926,0.0001,2.06529]
[1778112656492,34.32,81455.63,145.0,-0.03888,0.0001,2.04883]
[1778112661527,34.33,81455.8,145.0,-0.0389,0.0001,2.04963]
[1778112662534,34.33,81448.73,145.0,-0.03962,0.0001,2.08049]
[1778112666562,34.34,81443.49,145.0,-0.04018,0.0001,2.10421]
[1778112671597,34.34,81443.89,145.0,-0.04016,0.0001,2.10346]
[1778112676632,34.35,81443.74,145.0,-0.0402,0.0001,2.10514]
[1778112678647,34.35,81448.88,145.0,-0.03968,0.0001,2.08311]
[1778112683063,34.36,81450.49,145.0,-0.03954,0.0001,2.07705]
[1778112684314,34.36,81450.29,145.0,-0.03957,0.0001,2.07816]
[1778112689724,34.36,81443.8,145.0,-0.04027,0.0001,2.10784]
[1778112690460,34.36,81443.8,145.0,-0.04027,0.0001,2.10784]
[1778112690966,34.37,81444.74,145.0,-0.04017,0.0001,2.10392]
[1778112692584,34.37,81444.9,145.0,-0.04,0.0001,2.09436]
[1778112696018,34.37,81450.68,145.0,-0.03943,0.0001,2.07012]
[1778112696593,34.37,81450.68,145.0,-0.03943,0.0001,2.07012]
[1778112697117,34.37,81450.49,145.0,-0.03945,0.0001,2.07119]
[1778112706843,34.39,81459.71,145.0,-0.03859,0.0001,2.03425]
[1778112707850,34.39,81471.23,145.0,-0.03745,0.0001,1.9857]
[1778112712886,34.4,81469.78,145.0,-0.03764,0.0001,1.99365]
[1778112715908,34.4,81462.51,145.0,-0.03838,0.0001,2.02557]
[1778112720942,34.41,81462.49,145.0,-0.03842,0.0001,2.02727]
[1778112725978,34.42,81462.92,145.0,-0.03842,0.0001,2.02698]
[1778112733027,34.44,81460.12,145.0,-0.03875,0.0001,2.04135]
[1778112738181,34.44,81463.33,145.0,-0.03846,0.0001,2.02882]
[1778112738245,34.44,81472.87,145.0,-0.03752,0.0001,1.98875]
[1778112739049,34.44,81472.87,145.0,-0.03752,0.0001,1.98875]
[1778112743071,34.44,81475.59,145.0,-0.03726,0.0001,1.97725]
[1778112744105,34.44,81469.08,145.0,-0.0379,0.0001,2.00487]
[1778112749140,34.45,81467.1,145.0,-0.03813,0.0001,2.01493]
[1778112752161,34.46,81470.69,145.0,-0.03765,0.0001,1.9919]
[1778112757196,34.47,81471.66,145.0,-0.0376,0.0001,1.98965]
[1778112762231,34.48,81465.02,145.0,-0.03829,0.0001,2.01953]
[1778112767080,34.49,81465.18,145.0,-0.03831,0.0001,2.02011]
[1778112772301,34.48,81470.28,145.0,-0.03778,0.0001,1.99772]
[1778112776125,34.48,81470.17,145.0,-0.03778,0.0001,1.99761]
[1778112781364,34.49,81473.12,145.0,-0.03753,0.0001,1.9868]
[1778112783877,34.49,81473.39,145.0,-0.03751,0.0001,1.98604]
[1778112786073,34.49,81472.04,145.0,-0.03764,0.0001,1.99176]
[1778112787280,34.49,81474.19,145.0,-0.03743,0.0001,1.98255]
[1778112789689,34.49,81474.06,145.0,-0.03745,0.0001,1.98331]
[1778112791436,34.49,81465.86,145.0,-0.03827,0.0001,2.01844]
[1778112794457,34.5,81459.21,145.0,-0.03895,0.0001,2.04776]
[1778112795464,34.5,81452.56,145.0,-0.03963,0.0001,2.07666]
[1778112800500,34.51,81455.08,145.0,-0.03941,0.0001,2.06697]
[1778112805535,34.51,81451.93,145.0,-0.03975,0.0001,2.08176]
[1778112810574,34.52,81450.78,145.0,-0.0399,0.0001,2.08778]
[1778112815609,34.52,81448.84,145.0,-0.03996,0.0001,2.08825]
[1778112817623,34.53,81442.13,145.0,-0.04066,0.0001,2.11789]
[1778112822658,34.53,81439.04,145.0,-0.041,0.00011,2.13214]
[1778112827693,34.53,81439.04,145.0,-0.04102,0.00011,2.1328]
[1778112832728,34.54,81435.94,145.0,-0.04136,0.00011,2.14707]
[1778112833891,34.54,81435.94,145.0,-0.04136,0.00011,2.14707]
[1778112834403,34.54,81435.84,145.0,-0.04137,0.00011,2.14762]
[1778112837147,34.54,81435.77,145.0,-0.04139,0.00011,2.14825]
[1778112842798,34.53,81428.34,145.0,-0.04213,0.00011,2.17916]
[1778112847833,34.51,81431.84,145.0,-0.0417,0.00011,2.16115]
[1778112852870,34.5,81433.87,145.0,-0.04143,0.00011,2.14986]
[1778112857905,34.49,81435.59,145.0,-0.04119,0.00011,2.14006]
[1778112862940,34.48,81434.08,145.0,-0.0413,0.00011,2.14457]
[1778112869989,34.46,81433.7,145.0,-0.04127,0.00011,2.14318]
[1778112875026,34.45,81435.78,145.0,-0.04084,0.00011,2.1227]
[1778112886103,34.43,81435.58,145.0,-0.04075,0.0001,2.11924]
[1778112889124,34.42,81424.45,145.0,-0.04191,0.00011,2.16742]
[1778112894159,34.41,81425.52,145.0,-0.04174,0.00011,2.1603]
[1778112896168,34.41,81428.29,145.0,-0.04143,0.00011,2.1475]
[1778112901208,34.4,81426.47,145.0,-0.04161,0.00011,2.15519]
[1778112907087,34.41,81423.27,145.0,-0.04197,0.00011,2.16988]
[1778112906249,34.41,81428.45,145.0,-0.04142,0.00011,2.14696]
[1778112911284,34.4,81431.95,145.0,-0.04101,0.00011,2.12993]
[1778112916319,34.39,81428.65,145.0,-0.04131,0.00011,2.14247]
[1778112921733,34.38,81426.32,145.0,-0.04152,0.00011,2.15111]
[1778112922265,34.38,81422.28,145.0,-0.04194,0.00011,2.1687]
[1778112923368,34.37,81411.0,145.0,-0.04316,0.00011,2.21917]
[1778112925382,34.37,81404.93,145.0,-0.04383,0.00011,2.24684]
[1778112927398,34.37,81399.68,145.0,-0.04441,0.00011,2.27087]
[1778112932433,34.37,81399.21,145.0,-0.04429,0.00011,2.26313]
[1778112936461,34.37,81406.72,145.0,-0.04344,0.00011,2.22838]
[1778112937468,34.37,81415.39,145.0,-0.04249,0.00011,2.18904]
[1778112940964,34.37,81416.43,145.0,-0.04238,0.00011,2.18444]
[1778112943485,34.36,81416.83,145.0,-0.04231,0.00011,2.18166]
[1778112944663,34.36,81419.76,145.0,-0.04198,0.00011,2.168]
[1778112949101,34.35,81425.06,145.0,-0.04138,0.00011,2.14298]
[1778112949794,34.35,81425.09,145.0,-0.04136,0.00011,2.14199]
[1778112949892,34.35,81416.5,145.0,-0.04227,0.00011,2.17997]
[1778112950559,34.35,81410.47,145.0,-0.04293,0.00011,2.20727]
[1778112954587,34.35,81405.28,145.0,-0.0435,0.00011,2.23089]
[1778112961636,34.35,81404.47,145.0,-0.04359,0.00011,2.23439]
[1778112962643,34.35,81412.5,145.0,-0.0427,0.00011,2.19784]
[1778112967678,34.35,81416.06,145.0,-0.04232,0.00011,2.18201]
[1778112972717,34.35,81416.93,145.0,-0.04223,0.00011,2.1784]
[1778112977752,34.35,81413.26,145.0,-0.04264,0.00011,2.19525]
[1778112981780,34.35,81407.33,145.0,-0.04329,0.00011,2.2223]
[1778112986815,34.35,81402.88,145.0,-0.04378,0.00011,2.24252]
[1778112991851,34.35,81400.52,145.0,-0.04387,0.00011,2.24371]
[1778112993865,34.35,81395.14,145.0,-0.04448,0.00011,2.26836]
[1778112997120,34.35,81395.54,145.0,-0.04443,0.00011,2.26635]
[1778112997509,34.35,81395.61,145.0,-0.04442,0.00011,2.26594]
[1778113004942,34.34,81395.01,145.0,-0.04447,0.00011,2.26811]
[1778113010984,34.34,81395.8,145.0,-0.04437,0.00011,2.26403]
[1778113016019,34.34,81395.85,145.0,-0.04436,0.00011,2.26345]
[1778113021054,34.34,81398.11,145.0,-0.04409,0.00011,2.2527]
[1778113023068,34.34,81391.51,145.0,-0.04484,0.00011,2.2831]
[1778113026089,34.34,81382.83,145.0,-0.04583,0.00012,2.32328]
[1778113029446,34.33,81381.58,145.0,-0.04596,0.00012,2.32865]
[1778113030120,34.33,81375.51,145.0,-0.04667,0.00012,2.35714]
[1778113031127,34.33,81368.04,145.0,-0.04755,0.00012,2.3925]
[1778113032134,34.33,81361.88,145.0,-0.04828,0.00012,2.42182]
[1778113035155,34.33,81355.83,145.0,-0.04899,0.00012,2.45012]
[1778113036162,34.32,81349.6,145.0,-0.04975,0.00012,2.48015]
[1778113041197,34.31,81350.67,145.0,-0.04956,0.00012,2.47281]
[1778113046232,34.3,81350.4,145.0,-0.04954,0.00012,2.47207]
[1778113049582,34.3,81350.74,145.0,-0.04947,0.00012,2.46918]
[1778113055295,34.28,81349.18,145.0,-0.04942,0.00012,2.46447]
[1778113060330,34.27,81349.92,145.0,-0.04928,0.00012,2.45886]
[1778113064634,34.27,81347.83,145.0,-0.04951,0.00012,2.4679]
[1778113070400,34.25,81346.79,145.0,-0.04956,0.00012,2.46985]
[1778113075435,34.24,81346.28,145.0,-0.04957,0.00012,2.47035]
[1778113081477,34.23,81348.54,145.0,-0.04923,0.00012,2.45695]
[1778113086512,34.22,81348.04,145.0,-0.04925,0.00012,2.45748]
[1778113091547,34.21,81346.76,145.0,-0.04936,0.00012,2.46184]
[1778113096587,34.2,81348.61,145.0,-0.04908,0.00012,2.45091]
[1778113101622,34.19,81350.87,145.0,-0.04876,0.00012,2.43811]
[1778113104643,34.18,81357.53,145.0,-0.04792,0.00012,2.40481]
[1778113107293,34.18,81358.52,145.0,-0.0478,0.00012,2.39974]
[1778113107664,34.18,81367.52,145.0,-0.04671,0.00012,2.35606]
[1778113112699,34.18,81367.98,145.0,-0.04645,0.00012,2.34324]
[1778113117734,34.17,81367.03,145.0,-0.04654,0.00012,2.34682]
[1778113122769,34.17,81366.25,145.0,-0.04661,0.00012,2.34956]
[1778113127804,34.16,81368.46,145.0,-0.04633,0.00012,2.33809]
[1778113132839,34.16,81372.74,145.0,-0.0458,0.00012,2.31702]
[1778113134408,34.16,81372.46,145.0,-0.04583,0.00012,2.3182]
[1778113134477,34.16,81372.46,145.0,-0.04583,0.00012,2.3182]
[1778113138537,34.15,81369.39,145.0,-0.04618,0.00012,2.33213]
[1778113143916,34.15,81364.09,145.0,-0.04677,0.00012,2.35614]
[1778113148951,34.14,81364.35,145.0,-0.04672,0.00012,2.35387]
[1778113153973,34.14,81364.54,145.0,-0.04668,0.00012,2.35215]
[1778113154729,34.14,81364.28,145.0,-0.0467,0.00012,2.35319]
[1778113157685,34.13,81365.74,145.0,-0.04651,0.00012,2.34564]
[1778113160031,34.13,81377.73,145.0,-0.0451,0.00012,2.28853]
[1778113165069,34.13,81379.54,145.0,-0.04488,0.00011,2.27957]
[1778113170108,34.13,81380.67,145.0,-0.04474,0.00011,2.27391]
[1778113175139,34.12,81381.02,145.0,-0.04452,0.00011,2.26242]
[1778113178160,34.12,81389.48,145.0,-0.04356,0.00011,2.22315]
[1778113181182,34.12,81394.93,145.0,-0.04295,0.00011,2.19821]
[1778113186219,34.12,81395.89,145.0,-0.04285,0.00011,2.19411]
[1778113191254,34.13,81395.16,145.0,-0.04294,0.00011,2.19774]
[1778113196290,34.13,81394.59,145.0,-0.04301,0.00011,2.20062]
[1778113202332,34.13,81394.4,145.0,-0.04304,0.00011,2.20179]
[1778113206360,34.13,81386.8,145.0,-0.04389,0.00011,2.23686]
[1778113207367,34.13,81380.88,145.0,-0.04457,0.00011,2.26431]
[1778113208052,34.13,81380.88,145.0,-0.04457,0.00011,2.26431]
[1778113208374,34.13,81368.91,145.0,-0.04595,0.00012,2.32048]
[1778113210540,34.13,81365.31,145.0,-0.04637,0.00012,2.33736]
[1778113216430,34.12,81365.42,145.0,-0.04633,0.00012,2.33582]
[1778113222472,34.12,81365.46,145.0,-0.0463,0.00012,2.3346]
[1778113228247,34.11,81365.84,145.0,-0.04624,0.00012,2.33211]
[1778113231360,34.11,81365.89,145.0,-0.04622,0.00012,2.33138]
[1778113231786,34.11,81365.84,145.0,-0.04623,0.00012,2.33146]
[1778113237577,34.11,81365.48,145.0,-0.04606,0.00012,2.32227]
[1778113239591,34.1,81353.23,145.0,-0.04752,0.00012,2.38051]
[1778113240598,34.1,81345.78,145.0,-0.04842,0.00012,2.41633]
[1778113244626,34.1,81339.65,145.0,-0.04914,0.00012,2.44499]
[1778113250668,34.08,81339.37,145.0,-0.04912,0.00012,2.44424]
[1778113256711,34.07,81337.91,145.0,-0.04925,0.00012,2.44925]
[1778113261875,34.07,81336.97,145.0,-0.04934,0.00012,2.45278]
[1778113263761,34.06,81330.16,145.0,-0.05015,0.00013,2.4849]
[1778113266782,34.05,81322.49,145.0,-0.0511,0.00013,2.52181]
[1778113271817,34.04,81321.21,145.0,-0.0512,0.00013,2.5258]
[1778113276855,34.03,81320.93,145.0,-0.05117,0.00013,2.52478]
[1778113281890,34.02,81317.32,145.0,-0.05158,0.00013,2.54041]
[1778113286925,34.0,81317.8,145.0,-0.05145,0.00013,2.53546]
[1778113292478,33.99,81317.47,145.0,-0.05144,0.00013,2.53511]
[1778113292968,33.99,81301.69,145.0,-0.0533,0.00013,2.60406]
[1778113297513,33.98,81299.99,145.0,-0.05346,0.00013,2.61023]
[1778113297621,33.98,81299.99,145.0,-0.05346,0.00013,2.61023]
[1778113301024,33.96,81311.76,145.0,-0.05184,0.00013,2.54792]
[1778113306059,33.95,81312.65,145.0,-0.05166,0.00013,2.54086]
[1778113314115,33.93,81311.28,145.0,-0.05174,0.00013,2.54376]
[1778113317552,33.92,81312.17,145.0,-0.05158,0.00013,2.53776]
[1778113322171,33.91,81317.14,145.0,-0.05088,0.00013,2.51032]
[1778113324185,33.91,81310.61,145.0,-0.0517,0.00013,2.5423]
[1778113325192,33.9,81305.41,145.0,-0.05237,0.00013,2.56818]
[1778113328213,33.89,81300.37,145.0,-0.05299,0.00013,2.59224]
[1778113332610,33.88,81299.45,145.0,-0.05305,0.00013,2.59459]
[1778113338284,33.87,81300.42,145.0,-0.05284,0.00013,2.58624]
[1778113341305,33.86,81307.97,145.0,-0.0518,0.00013,2.54612]
[1778113342397,33.86,81307.97,145.0,-0.0518,0.00013,2.54612]
[1778113342498,33.85,81313.16,145.0,-0.05111,0.00013,2.5194]
[1778113348354,33.84,81313.24,145.0,-0.05103,0.00013,2.51623]
[1778113353389,33.83,81313.45,145.0,-0.05076,0.00013,2.50295]
[1778113358424,33.82,81314.17,145.0,-0.05062,0.00013,2.49725]
[1778113363459,33.81,81315.05,145.0,-0.05045,0.00013,2.49078]
[1778113368498,33.8,81320.96,145.0,-0.04965,0.00013,2.4593]
[1778113369506,33.8,81328.68,145.0,-0.04867,0.00012,2.42076]
[1778113371525,33.79,81334.22,145.0,-0.04797,0.00012,2.39303]
[1778113373539,33.79,81340.31,145.0,-0.04722,0.00012,2.36293]
[1778113375553,33.79,81333.69,145.0,-0.04802,0.00012,2.39476]
[1778113376560,33.79,81328.47,145.0,-0.04866,0.00012,2.42017]
[1778113381595,33.78,81326.35,145.0,-0.04889,0.00013,2.42923]
[1778113386720,33.78,81325.68,145.0,-0.04894,0.00013,2.43133]
[1778113387577,33.78,81325.68,145.0,-0.04894,0.00013,2.43133]
[1778113386800,33.77,81319.56,145.0,-0.0497,0.00013,2.46107]
[1778113388125,33.77,81307.9,145.0,-0.05118,0.00013,2.51918]
[1778113390658,33.77,81302.41,145.0,-0.05188,0.00013,2.5461]
[1778113395693,33.75,81298.92,145.0,-0.05227,0.00013,2.56141]
[1778113397714,33.75,81297.53,145.0,-0.05244,0.00013,2.56799]
[1778113397799,33.75,81297.6,145.0,-0.05241,0.00013,2.56659]
[1778113403749,33.73,81295.37,145.0,-0.05262,0.00013,2.57497]
[1778113404756,33.73,81300.84,145.0,-0.05189,0.00013,2.54651]
[1778113409791,33.72,81303.26,145.0,-0.05151,0.00013,2.53193]
[1778113414827,33.71,81302.93,145.0,-0.05131,0.00013,2.52134]
[1778113419862,33.69,81298.29,145.0,-0.05186,0.00013,2.54275]
[1778113422883,33.69,81292.33,145.0,-0.05262,0.00013,2.57185]
[1778113426005,33.68,81290.65,145.0,-0.05282,0.00013,2.57946]
[1778113426318,33.68,81290.65,145.0,-0.05282,0.00013,2.57946]
[1778113434501,33.66,81289.1,145.0,-0.05292,0.00013,2.58327]
[1778113434518,33.66,81289.1,145.0,-0.05292,0.00013,2.58327]
[1778113439280,33.65,81285.8,145.0,-0.05329,0.00013,2.59763]
[1778113443853,33.63,81283.76,145.0,-0.05349,0.00014,2.6054]
[1778113446823,33.63,81285.94,145.0,-0.05316,0.00013,2.59247]
[1778113446864,33.63,81285.94,145.0,-0.05316,0.00013,2.59247]
[1778113454101,33.6,81288.81,145.0,-0.05266,0.00013,2.5734]
[1778113458864,33.59,81288.01,145.0,-0.05272,0.00013,2.57552]
[1778113464171,33.58,81286.5,145.0,-0.05284,0.00013,2.58022]
[1778113466185,33.57,81280.34,145.0,-0.05364,0.00014,2.6111]
[1778113471220,33.56,81278.0,145.0,-0.05369,0.00014,2.61014]
[1778113474423,33.55,81276.13,145.0,-0.05392,0.00014,2.61874]
[1778113475172,33.55,81275.79,145.0,-0.05395,0.00014,2.61994]
[1778113476116,33.55,81273.79,145.0,-0.05421,0.00014,2.62981]
[1778113476963,33.54,81272.13,145.0,-0.05442,0.00014,2.63791]
[1778113483123,33.53,81267.41,145.0,-0.05501,0.00014,2.6602]
[1778113488345,33.51,81267.59,145.0,-0.05485,0.00014,2.65417]
[1778113491446,33.5,81265.89,145.0,-0.05505,0.00014,2.66188]
[1778113495340,33.49,81265.56,145.0,-0.05503,0.00014,2.66108]
[1778113498401,33.48,81265.87,145.0,-0.05494,0.00014,2.65753]
[1778113498417,33.48,81273.2,145.0,-0.05391,0.00014,2.61841]
[1778113499424,33.47,81283.24,145.0,-0.05254,0.00013,2.56569]
[1778113500048,33.47,81283.24,145.0,-0.05254,0.00013,2.56569]
[1778113502939,33.47,81280.02,145.0,-0.05294,0.00013,2.58092]
[1778113502950,33.47,81280.02,145.0,-0.05294,0.00013,2.58092]
[1778113505466,33.46,81271.02,145.0,-0.05412,0.00014,2.62628]
[1778113509494,33.45,81266.2,145.0,-0.05472,0.00014,2.64923]
[1778113514529,33.43,81265.47,145.0,-0.05474,0.00014,2.65003]
[1778113516991,33.43,81265.77,145.0,-0.05467,0.00014,2.64721]
[1778113522585,33.41,81268.07,145.0,-0.05426,0.00014,2.63157]
[1778113527620,33.39,81266.64,145.0,-0.05438,0.00014,2.63619]
[1778113532655,33.38,81268.23,145.0,-0.05389,0.00014,2.61466]
[1778113533999,33.38,81268.43,145.0,-0.05385,0.00014,2.61306]
[1778113540712,33.36,81264.53,145.0,-0.05429,0.00014,2.6297]
[1778113541590,33.36,81264.53,145.0,-0.05429,0.00014,2.6297]
[1778113545993,33.34,81262.07,145.0,-0.05456,0.00014,2.63978]
[1778113546003,33.34,81262.07,145.0,-0.05456,0.00014,2.63978]
[1778113548928,33.34,81256.16,145.0,-0.05535,0.00014,2.6699]
[1778113553771,33.32,81244.3,145.0,-0.05695,0.00014,2.73012]
[1778113555989,33.31,81244.72,145.0,-0.05685,0.00014,2.72642]
[1778113556052,33.31,81246.94,145.0,-0.05649,0.00014,2.713]
[1778113558182,33.31,81244.9,145.0,-0.05678,0.00014,2.72397]
[1778113563878,33.3,81244.85,145.0,-0.05674,0.00014,2.72228]
[1778113568913,33.29,81243.42,145.0,-0.0569,0.00014,2.72828]
[1778113569920,33.29,81249.66,145.0,-0.05601,0.00014,2.69475]
[1778113570927,33.29,81261.89,145.0,-0.05428,0.00014,2.62922]
[1778113575962,33.28,81261.6,145.0,-0.0543,0.00014,2.6301]
[1778113580956,33.28,81259.52,145.0,-0.05458,0.00014,2.64056]
[1778113581744,33.28,81247.33,145.0,-0.05629,0.00014,2.70537]
[1778113587040,33.27,81243.22,145.0,-0.05685,0.00014,2.72655]
[1778113589054,33.27,81248.78,145.0,-0.05605,0.00014,2.6963]
[1778113590151,33.27,81258.26,145.0,-0.05471,0.00014,2.64565]
[1778113591068,33.27,81262.51,145.0,-0.05393,0.00014,2.61285]
[1778113596571,33.27,81264.69,145.0,-0.05363,0.00014,2.60143]
[1778113601138,33.27,81272.78,145.0,-0.05253,0.00014,2.55946]
[1778113604159,33.27,81267.51,145.0,-0.05326,0.00014,2.58718]
[1778113608187,33.27,81262.68,145.0,-0.05392,0.00014,2.61257]
[1778113613222,33.27,81261.38,145.0,-0.0541,0.00014,2.61936]
[1778113618257,33.28,81262.18,145.0,-0.05399,0.00014,2.61521]
[1778113623292,33.28,81266.26,145.0,-0.05343,0.00014,2.59383]
[1778113626881,33.28,81265.19,145.0,-0.05358,0.00014,2.5995]
[1778113632355,33.27,81265.93,145.0,-0.05347,0.00014,2.5952]
[1778113635376,33.27,81261.29,145.0,-0.0541,0.00014,2.61929]
[1778113640411,33.27,81262.79,145.0,-0.05387,0.00014,2.61083]
[1778113645446,33.27,81263.12,145.0,-0.05382,0.00014,2.60858]
[1778113648467,33.27,81258.16,145.0,-0.05449,0.00014,2.63439]
[1778113653502,33.26,81261.79,145.0,-0.05378,0.00014,2.60428]
[1778113658537,33.26,81263.54,145.0,-0.05353,0.00014,2.59469]
[1778113663572,33.26,81261.73,145.0,-0.05377,0.00014,2.60376]
[1778113668608,33.26,81258.75,145.0,-0.05417,0.00014,2.619]
[1778113673643,33.25,81257.55,145.0,-0.05432,0.00014,2.6247]
[1778113675657,33.25,81262.69,145.0,-0.0536,0.00014,2.5974]
[1778113680692,33.25,81263.82,145.0,-0.05343,0.00014,2.59109]
[1778113685727,33.25,81263.74,145.0,-0.05344,0.00014,2.59118]
[1778113690762,33.25,81266.28,145.0,-0.05308,0.00014,2.57755]
[1778113691769,33.25,81272.28,145.0,-0.05227,0.00013,2.54627]
[1778113696804,33.25,81275.58,145.0,-0.05182,0.00013,2.5293]
[1778113697811,33.25,81282.53,145.0,-0.0509,0.00013,2.49361]
[1778113702846,33.25,81276.03,145.0,-0.05177,0.00013,2.52739]
[1778113707881,33.25,81273.98,145.0,-0.05205,0.00013,2.53813]
[1778113712916,33.25,81273.76,145.0,-0.05189,0.00013,2.52917]
[1778113713458,33.25,81273.76,145.0,-0.05189,0.00013,2.52917]
[1778113719965,33.25,81276.18,145.0,-0.05158,0.00013,2.51693]
[1778113725000,33.25,81276.07,145.0,-0.0516,0.00013,2.51773]
[1778113730035,33.25,81276.02,145.0,-0.05161,0.00013,2.51823]
[1778113735070,33.25,81276.97,145.0,-0.05149,0.00013,2.51361]
[1778113740106,33.26,81273.53,145.0,-0.05196,0.00013,2.53162]
[1778113741112,33.26,81265.49,145.0,-0.05305,0.00014,2.57347]
[1778113746564,33.26,81262.46,145.0,-0.05346,0.00014,2.58916]
[1778113746831,33.26,81262.46,145.0,-0.05346,0.00014,2.58916]
[1778113753196,33.25,81261.09,145.0,-0.05363,0.00014,2.59576]
[1778113758176,33.25,81257.09,145.0,-0.05418,0.00014,2.61653]
[1778113759238,33.25,81240.07,145.0,-0.05657,0.00014,2.70691]
[1778113764273,33.24,81238.43,145.0,-0.05678,0.00014,2.71443]
[1778113769308,33.24,81237.79,145.0,-0.05683,0.00014,2.71659]
[1778113774343,33.23,81232.39,145.0,-0.05738,0.00015,2.73381]
[1778113779378,33.22,81238.03,145.0,-0.05652,0.00014,2.70188]
[1778113784413,33.22,81232.23,145.0,-0.05733,0.00015,2.73195]
[1778113791462,33.21,81230.01,145.0,-0.0576,0.00015,2.74188]
[1778113796497,33.2,81227.1,145.0,-0.05798,0.00015,2.75618]
[1778113800976,33.19,81221.55,145.0,-0.05876,0.00015,2.78521]
[1778113802541,33.19,81216.33,145.0,-0.05952,0.00015,2.81318]
[1778113804555,33.18,81211.21,145.0,-0.06027,0.00015,2.84068]
[1778113805932,33.18,81211.21,145.0,-0.06027,0.00015,2.84068]
[1778113806569,33.18,81202.26,145.0,-0.06162,0.00015,2.89009]
[1778113807576,33.18,81188.9,145.0,-0.06371,0.00016,2.96547]
[1778113809256,33.18,81185.83,145.0,-0.06419,0.00016,2.98269]
[1778113809578,33.18,81185.83,145.0,-0.06419,0.00016,2.98269]
[1778113810652,33.17,81174.52,145.0,-0.06599,0.00016,3.04705]
[1778113812687,33.17,81170.59,145.0,-0.06662,0.00016,3.0694]
[1778113813204,33.17,81169.96,145.0,-0.06671,0.00016,3.0726]
[1778113813345,33.17,81169.96,145.0,-0.06671,0.00016,3.0726]
[1778113813406,33.17,81169.96,145.0,-0.06671,0.00016,3.0726]
[1778113813622,33.15,81180.14,145.0,-0.06492,0.00016,3.00904]
[1778113814629,33.14,81186.63,145.0,-0.06387,0.00016,2.97112]
[1778113815585,33.14,81186.63,145.0,-0.06387,0.00016,2.97112]
[1778113816096,33.14,81188.12,145.0,-0.06361,0.00016,2.96195]
[1778113817204,33.14,81187.5,145.0,-0.0637,0.00016,2.96519]
[1778113820671,33.13,81195.08,145.0,-0.06248,0.00016,2.92099]
[1778113824699,33.13,81203.41,145.0,-0.06116,0.00015,2.87323]
[1778113828727,33.13,81208.42,145.0,-0.06038,0.00015,2.84467]
[1778113832757,33.12,81212.15,145.0,-0.0596,0.00015,2.81285]
[1778113837791,33.12,81216.48,145.0,-0.05895,0.00015,2.7888]
[1778113841819,33.12,81221.26,145.0,-0.05824,0.00015,2.76249]
[1778113846854,33.12,81221.86,145.0,-0.05815,0.00015,2.75939]
[1778113849033,33.12,81220.88,145.0,-0.0583,0.00015,2.7648]
[1778113849875,33.12,81229.48,145.0,-0.05703,0.00015,2.71759]
[1778113852896,33.12,81234.99,145.0,-0.05621,0.00014,2.68705]
[1778113857931,33.12,81234.87,145.0,-0.0562,0.00014,2.68674]
[1778113859385,33.11,81236.32,145.0,-0.05599,0.00014,2.67873]
[1778113864545,33.11,81237.14,145.0,-0.05585,0.00014,2.67341]
[1778113869775,33.11,81239.21,145.0,-0.05553,0.00014,2.66146]
[1778113874048,33.11,81232.92,145.0,-0.05645,0.00014,2.69589]
[1778113879083,33.13,81216.83,145.0,-0.05891,0.00015,2.78731]
[1778113880090,33.13,81211.35,145.0,-0.05973,0.00015,2.8177]
[1778113882104,33.13,81216.92,145.0,-0.0589,0.00015,2.78684]
[1778113883111,33.13,81222.89,145.0,-0.05801,0.00015,2.75402]
[1778113886132,33.13,81227.7,145.0,-0.0573,0.00015,2.72787]
[1778113891434,33.13,81227.97,145.0,-0.05727,0.00015,2.72672]
[1778113892174,33.13,81220.18,145.0,-0.05822,0.00015,2.75883]
[1778113893181,33.13,81214.54,145.0,-0.05906,0.00015,2.78992]
[1778113898216,33.13,81213.74,145.0,-0.05918,0.00015,2.7943]
[1778113903251,33.13,81215.92,145.0,-0.05886,0.00015,2.78221]
[1778113908286,33.13,81220.0,145.0,-0.05825,0.00015,2.75979]
[1778113911307,33.13,81227.11,145.0,-0.05721,0.00015,2.72113]
[1778113916343,33.13,81227.05,145.0,-0.05723,0.00015,2.72193]
[1778113921377,33.13,81229.18,145.0,-0.05693,0.00015,2.71088]
[1778113923114,33.13,81224.47,145.0,-0.05762,0.00015,2.73659]
[1778113923391,33.14,81219.82,145.0,-0.05831,0.00015,2.76209]
[1778113928428,33.14,81219.03,145.0,-0.05843,0.00015,2.76654]
[1778113933461,33.14,81218.55,145.0,-0.0585,0.00015,2.76928]
[1778113938497,33.14,81219.19,145.0,-0.05841,0.00015,2.76586]
[1778113942055,33.14,81219.45,145.0,-0.05837,0.00015,2.76447]
[1778113942633,33.14,81219.36,145.0,-0.05839,0.00015,2.76499]
[1778113942650,33.14,81212.94,145.0,-0.05934,0.00015,2.8]
[1778113943532,33.14,81204.24,145.0,-0.06066,0.00015,2.84829]
[1778113944298,33.14,81204.24,145.0,-0.06066,0.00015,2.84829]
[1778113944889,33.14,81204.24,145.0,-0.06066,0.00015,2.84829]
[1778113944915,33.13,81198.71,145.0,-0.0615,0.00015,2.87915]
[1778113950581,33.13,81197.94,145.0,-0.0616,0.00015,2.88249]
[1778113952145,33.13,81197.94,145.0,-0.0616,0.00015,2.88249]
[1778113953350,33.13,81194.32,145.0,-0.06194,0.00016,2.8917]
[1778113956608,33.13,81188.25,145.0,-0.06287,0.00016,2.9254]
[1778113957991,33.12,81187.78,145.0,-0.06294,0.00016,2.92783]
[1778113958087,33.12,81183.11,145.0,-0.06367,0.00016,2.95417]
[1778113959644,33.12,81177.79,145.0,-0.06451,0.00016,2.98402]
[1778113965032,33.11,81177.05,145.0,-0.06459,0.00016,2.98693]
[1778113965686,33.11,81172.12,145.0,-0.06538,0.00016,3.01515]
[1778113966693,33.11,81167.2,145.0,-0.06619,0.00016,3.04373]
[1778113969041,33.11,81165.96,145.0,-0.06639,0.00016,3.05098]
[1778113969520,33.11,81165.64,145.0,-0.06645,0.00016,3.05288]
[1778113970136,33.11,81153.43,145.0,-0.06848,0.00017,3.12438]
[1778113970772,33.11,81153.43,145.0,-0.06848,0.00017,3.12438]
[1778113970975,33.11,81161.71,145.0,-0.06707,0.00017,3.07503]
[1778113971552,33.11,81161.71,145.0,-0.06707,0.00017,3.07503]
[1778113971724,33.11,81161.71,145.0,-0.06707,0.00017,3.07503]
[1778113971728,33.11,81169.1,145.0,-0.06585,0.00016,3.03157]
[1778113976763,33.11,81166.0,145.0,-0.06636,0.00016,3.04977]
[1778113981798,33.11,81166.37,145.0,-0.0663,0.00016,3.04781]
[1778113986833,33.11,81170.02,145.0,-0.06571,0.00016,3.02687]
[1778113987840,33.11,81178.28,145.0,-0.06438,0.00016,2.97934]
[1778113989888,33.11,81178.65,145.0,-0.06432,0.00016,2.97737]
[1778113991038,33.11,81181.49,145.0,-0.06387,0.00016,2.96127]
[1778113992674,33.11,81187.6,145.0,-0.0629,0.00016,2.92638]
[1778113994825,33.11,81195.71,145.0,-0.06162,0.00016,2.8801]
[1778113995389,33.11,81197.67,145.0,-0.06131,0.00015,2.86892]
[1778113997108,33.11,81197.7,145.0,-0.0613,0.00015,2.86861]
[1778114002945,33.1,81199.69,145.0,-0.06097,0.00015,2.85651]
[1778114006973,33.1,81204.27,145.0,-0.06026,0.00015,2.83049]
[1778114007980,33.1,81209.61,145.0,-0.05945,0.00015,2.80075]
[1778114012009,33.1,81202.86,145.0,-0.06026,0.00015,2.82739]
[1778114015044,33.1,81194.64,145.0,-0.06152,0.00016,2.87315]
[1778114015431,33.1,81194.64,145.0,-0.06152,0.00016,2.87315]
[1778114017849,33.1,81191.14,145.0,-0.06206,0.00016,2.89256]
[1778114018072,33.1,81186.08,145.0,-0.06285,0.00016,2.92103]
[1778114019079,33.1,81177.78,145.0,-0.06417,0.00016,2.96863]
[1778114024114,33.1,81176.82,145.0,-0.06435,0.00016,2.97499]
[1778114026129,33.1,81164.25,145.0,-0.06641,0.00016,3.04793]
[1778114027135,33.1,81153.44,145.0,-0.06821,0.00017,3.1112]
[1778114029149,33.1,81147.97,145.0,-0.06913,0.00017,3.14333]
[1778114034184,33.1,81147.37,145.0,-0.06919,0.00017,3.14556]
[1778114037355,33.09,81147.57,145.0,-0.06912,0.00017,3.14312]
[1778114039095,33.09,81146.08,145.0,-0.06937,0.00017,3.15184]
[1778114044254,33.09,81142.87,145.0,-0.0699,0.00017,3.17004]
[1778114045261,33.09,81138.26,145.0,-0.07069,0.00017,3.19737]
[1778114048097,33.08,81137.97,145.0,-0.07073,0.00017,3.19895]
[1778114048110,33.08,81137.97,145.0,-0.07073,0.00017,3.19895]
[1778114051065,33.08,81145.12,145.0,-0.06948,0.00017,3.15545]
[1778114052310,33.08,81149.99,145.0,-0.06864,0.00017,3.1265]
[1778114055331,33.08,81141.94,145.0,-0.07001,0.00017,3.17399]
[1778114060366,33.08,81143.66,145.0,-0.0697,0.00017,3.16309]
[1778114065932,33.07,81143.78,145.0,-0.06966,0.00017,3.16183]
[1778114069782,33.07,81147.93,145.1,-0.06893,0.00017,3.13658]
[1778114069783,33.07,81148.69,145.1,-0.0688,0.00017,3.13199]
[1778114070436,33.07,81143.73,145.1,-0.06965,0.00017,3.16131]
[1778114075471,33.07,81142.93,145.1,-0.06955,0.00017,3.15427]
[1778114077485,33.07,81148.13,145.1,-0.06866,0.00017,3.1233]
[1778114079249,33.07,81148.13,145.1,-0.06866,0.00017,3.1233]
[1778114079798,33.07,81148.55,145.1,-0.06858,0.00017,3.12077]
[1778114080506,33.06,81159.97,145.1,-0.06667,0.00017,3.0537]
[1778114082015,33.06,81159.97,145.1,-0.06667,0.00017,3.0537]
[1778114086067,33.07,81163.07,145.1,-0.06616,0.00016,3.03589]
[1778114087931,33.07,81163.14,145.1,-0.06616,0.00016,3.03566]
[1778114088172,33.07,81163.14,145.1,-0.06616,0.00016,3.03566]
[1778114088562,33.07,81169.94,145.1,-0.06505,0.00016,2.99655]
[1778114092767,33.07,81167.97,145.1,-0.06539,0.00016,3.00837]
[1778114098632,33.08,81171.6,145.1,-0.06483,0.00016,2.98847]
[1778114101827,33.08,81172.18,145.1,-0.06474,0.00016,2.98546]
[1778114101886,33.08,81178.61,145.1,-0.06371,0.00016,2.94875]
[1778114102629,33.08,81178.61,145.1,-0.06371,0.00016,2.94875]
[1778114102661,33.08,81181.16,145.1,-0.0633,0.00016,2.93393]
[1778114103659,33.08,81181.16,145.1,-0.0633,0.00016,2.93393]
[1778114103668,33.08,81168.89,145.1,-0.06528,0.00016,3.0046]
[1778114104675,33.08,81157.44,145.1,-0.06717,0.00017,3.07131]
[1778114107222,33.08,81157.17,145.1,-0.06721,0.00017,3.07292]
[1778114113738,33.08,81158.49,145.1,-0.067,0.00017,3.06554]
[1778114114354,33.08,81158.49,145.1,-0.067,0.00017,3.06554]
[1778114114408,33.08,81158.49,145.1,-0.067,0.00017,3.06554]
[1778114116759,33.08,81153.08,145.1,-0.06791,0.00017,3.09735]
[1778114118053,33.08,81153.08,145.1,-0.06791,0.00017,3.09735]
[1778114118154,33.08,81153.51,145.1,-0.06784,0.00017,3.09482]
[1778114118714,33.08,81153.51,145.1,-0.06784,0.00017,3.09482]
[1778114120412,33.08,81154.44,145.1,-0.06766,0.00017,3.08838]
[1778114121108,33.07,81155.37,145.1,-0.06749,0.00017,3.08245]
[1778114124322,33.07,81156.39,145.1,-0.06732,0.00017,3.07651]
[1778114124596,33.07,81156.68,145.1,-0.06727,0.00017,3.07484]
[1778114125335,33.07,81168.75,145.1,-0.06527,0.00016,3.00418]
[1778114125822,33.07,81182.35,145.1,-0.06307,0.00016,2.92582]
[1778114126655,33.07,81182.35,145.1,-0.06307,0.00016,2.92582]
[1778114127167,33.07,81182.35,145.1,-0.06307,0.00016,2.92582]
[1778114127197,33.07,81183.08,145.1,-0.06295,0.00016,2.92144]
[1778114130941,33.07,81185.34,145.1,-0.06262,0.00016,2.90946]
[1778114131036,33.07,81187.17,145.1,-0.06213,0.00016,2.88849]
[1778114135410,33.07,81187.32,145.1,-0.06208,0.00016,2.88697]
[1778114135412,33.07,81187.32,145.1,-0.06208,0.00016,2.88697]
[1778114135870,33.07,81187.32,145.1,-0.06208,0.00016,2.88697]
[1778114135892,33.07,81177.58,145.1,-0.06362,0.00016,2.94215]
[1778114138120,33.07,81166.06,145.1,-0.0655,0.00016,3.00885]
[1778114139433,33.07,81166.43,145.1,-0.06544,0.00016,3.00685]
[1778114144955,33.08,81166.93,145.1,-0.06538,0.00016,3.00483]
[1778114148500,33.08,81163.9,145.1,-0.06589,0.00016,3.02279]
[1778114148617,33.08,81163.9,145.1,-0.06589,0.00016,3.02279]
[1778114151352,33.08,81158.42,145.1,-0.0668,0.00017,3.05487]
[1778114152007,33.08,81166.47,145.1,-0.06548,0.00016,3.00822]
[1778114152411,33.08,81166.47,145.1,-0.06548,0.00016,3.00822]
[1778114152629,33.08,81166.47,145.1,-0.06548,0.00016,3.00822]
[1778114153013,33.08,81172.21,145.1,-0.06455,0.00016,2.97525]
[1778114154020,33.08,81164.83,145.1,-0.06576,0.00016,3.01803]
[1778114154398,33.08,81164.83,145.1,-0.06576,0.00016,3.01803]
[1778114154700,33.08,81164.83,145.1,-0.06576,0.00016,3.01803]
[1778114155027,33.08,81160.43,145.1,-0.06648,0.00017,3.04371]
[1778114160062,33.09,81163.04,145.1,-0.06606,0.00016,3.02891]
[1778114162076,33.09,81169.63,145.1,-0.06499,0.00016,2.99102]
[1778114162955,33.09,81169.63,145.1,-0.06499,0.00016,2.99102]
[1778114163599,33.09,81168.62,145.1,-0.06516,0.00016,2.997]
[1778114164227,33.09,81168.62,145.1,-0.06516,0.00016,2.997]
[1778114164297,33.09,81162.45,145.1,-0.06618,0.00016,3.03288]
[1778114165015,33.09,81162.45,145.1,-0.06618,0.00016,3.03288]
[1778114167097,33.09,81157.84,145.1,-0.06694,0.00017,3.05988]
[1778114168544,33.09,81157.15,145.1,-0.06706,0.00017,3.06401]
[1778114168718,33.09,81157.15,145.1,-0.06706,0.00017,3.06401]
[1778114169125,33.09,81151.98,145.1,-0.06793,0.00017,3.09434]
[1778114173919,33.09,81151.6,145.1,-0.06799,0.00017,3.09655]
[1778114174161,33.09,81144.84,145.1,-0.06913,0.00017,3.1364]
[1778114174425,33.09,81144.84,145.1,-0.06913,0.00017,3.1364]
[1778114175167,33.09,81137.07,145.1,-0.07047,0.00017,3.1825]
[1778114178188,33.09,81141.65,145.1,-0.06966,0.00017,3.15475]
[1778114179195,33.09,81147.13,145.1,-0.06873,0.00017,3.12221]
[1778114184231,33.08,81147.75,145.1,-0.06861,0.00017,3.11833]
[1778114189266,33.08,81138.67,145.1,-0.07016,0.00017,3.17198]
[1778114194301,33.08,81134.79,145.1,-0.07059,0.00017,3.18315]
[1778114199336,33.08,81135.1,145.1,-0.07052,0.00017,3.18062]
[1778114204372,33.07,81135.2,145.1,-0.07048,0.00017,3.17935]
[1778114207393,33.07,81130.63,145.1,-0.07126,0.00017,3.20625]
[1778114208328,33.07,81130.63,145.1,-0.07126,0.00017,3.20625]
[1778114211476,33.07,81124.48,145.1,-0.07232,0.00018,3.24243]
[1778114211568,33.07,81124.48,145.1,-0.07232,0.00018,3.24243]
[1778114212430,33.07,81115.99,145.1,-0.07383,0.00018,3.29364]
[1778114217466,33.06,81115.53,145.1,-0.07387,0.00018,3.29502]
[1778114222500,33.05,81113.03,145.1,-0.07427,0.00018,3.30866]
[1778114227004,33.05,81115.49,145.1,-0.0738,0.00018,3.29267]
[1778114232570,33.04,81115.04,145.1,-0.07382,0.00018,3.29323]
[1778114234626,33.04,81118.56,145.1,-0.07318,0.00018,3.27153]
[1778114235591,33.03,81125.45,145.1,-0.07193,0.00018,3.22902]
[1778114239619,33.03,81130.3,145.1,-0.07106,0.00017,3.19911]
[1778114245021,33.03,81130.17,145.1,-0.07106,0.00017,3.19926]
[1778114250696,33.02,81134.81,145.1,-0.07022,0.00017,3.17044]
[1778114257412,33.02,81135.23,145.1,-0.06992,0.00017,3.15634]
[1778114262780,33.02,81129.89,145.1,-0.07083,0.00017,3.18756]
[1778114263814,33.02,81129.89,145.1,-0.07083,0.00017,3.18756]
[1778114263900,33.01,81123.42,145.1,-0.07196,0.00018,3.22632]
[1778114269829,33.01,81123.97,145.1,-0.07183,0.00018,3.22186]
[1778114271100,33.01,81123.97,145.1,-0.07183,0.00018,3.22186]
[1778114276878,33.0,81124.01,145.1,-0.07178,0.00018,3.22031]
[1778114278863,33.0,81124.03,145.1,-0.07177,0.00018,3.22]
[1778114279900,33.0,81115.78,145.1,-0.07323,0.00018,3.26955]
[1778114284935,32.99,81114.33,145.1,-0.07345,0.00018,3.27707]
[1778114286949,32.99,81120.15,145.1,-0.0724,0.00018,3.24124]
[1778114291984,32.99,81118.09,145.1,-0.07273,0.00018,3.25258]
[1778114297020,32.98,81118.94,145.1,-0.07255,0.00018,3.24627]
[1778114301048,32.98,81113.05,145.1,-0.07357,0.00018,3.28111]
[1778114304069,32.97,81117.38,145.1,-0.07277,0.00018,3.25396]
[1778114309104,32.97,81117.68,145.1,-0.07269,0.00018,3.25102]
[1778114311118,32.96,81111.52,145.1,-0.07355,0.00018,3.27652]
[1778114316153,32.96,81110.27,145.1,-0.07373,0.00018,3.28275]
[1778114321188,32.95,81110.25,145.1,-0.07369,0.00018,3.28142]
[1778114322195,32.95,81114.62,145.1,-0.0729,0.00018,3.25453]
[1778114327235,32.94,81111.52,145.1,-0.07342,0.00018,3.27221]
[1778114330202,32.94,81108.49,145.1,-0.07395,0.00018,3.29015]
[1778114337305,32.93,81106.08,145.1,-0.07431,0.00018,3.30238]
[1778114338950,32.93,81106.29,145.1,-0.07427,0.00018,3.30077]
[1778114339319,32.93,81106.47,145.1,-0.07422,0.00018,3.29936]
[1778114343776,32.92,81106.07,145.1,-0.07425,0.00018,3.3001]
[1778114344781,32.92,81107.71,145.1,-0.07394,0.00018,3.28964]
[1778114345134,32.92,81107.71,145.1,-0.07394,0.00018,3.28964]
[1778114345788,32.91,81111.68,145.1,-0.07321,0.00018,3.26499]
[1778114347495,32.91,81113.33,145.1,-0.0729,0.00018,3.25458]
[1778114347511,32.91,81110.4,145.1,-0.07342,0.00018,3.27206]
[1778114351253,32.91,81108.74,145.1,-0.07369,0.00018,3.28135]
[1778114352431,32.9,81110.77,145.1,-0.07332,0.00018,3.26867]
[1778114352460,32.9,81110.77,145.1,-0.07332,0.00018,3.26867]
[1778114352477,32.9,81110.77,145.1,-0.07332,0.00018,3.26867]
[1778114356315,32.9,81107.94,145.1,-0.0738,0.00018,3.28514]
[1778114361480,32.89,81109.1,145.1,-0.07354,0.00018,3.27605]
[1778114366515,32.88,81108.0,145.1,-0.07369,0.00018,3.28134]
[1778114370870,32.88,81109.17,145.1,-0.07345,0.00018,3.27305]
[1778114372040,32.88,81109.41,145.2,-0.07317,0.00018,3.25984]
[1778114374571,32.87,81097.5,145.2,-0.07531,0.00018,3.33209]
[1778114374921,32.87,81097.5,145.3,-0.07531,0.00018,3.33209]
[1778114378363,32.87,81095.32,145.3,-0.07568,0.00018,3.34443]
[1778114378599,32.87,81104.9,145.3,-0.07392,0.00018,3.28511]
[1778114379450,32.87,81104.9,145.3,-0.07392,0.00018,3.28511]
[1778114379451,32.87,81104.9,145.3,-0.07392,0.00018,3.28511]
[1778114379606,32.86,81109.45,145.3,-0.07308,0.00018,3.25692]
[1778114381803,32.86,81110.07,145.3,-0.07296,0.00018,3.2526]
[1778114381856,32.86,81110.07,145.3,-0.07296,0.00018,3.2526]
[1778114385295,32.86,81110.79,145.3,-0.07281,0.00018,3.24773]
[1778114385547,32.86,81110.79,145.3,-0.07281,0.00018,3.24773]
[1778114385978,32.86,81111.22,145.3,-0.07272,0.00018,3.24464]
[1778114387172,32.86,81112.43,145.3,-0.0725,0.00018,3.23705]
[1778114387272,32.85,81113.6,145.3,-0.07228,0.00018,3.22973]
[1778114387860,32.85,81113.6,145.3,-0.07228,0.00018,3.22973]
[1778114387962,32.82,81116.19,145.3,-0.07162,0.00018,3.20715]
[1778114392322,32.82,81120.37,145.3,-0.07087,0.00018,3.18157]
[1778114392341,32.82,81120.37,145.3,-0.07087,0.00018,3.18157]
[1778114392370,32.82,81120.37,145.3,-0.07087,0.00018,3.18157]
[1778114393885,32.82,81120.6,145.3,-0.07083,0.00018,3.17991]
[1778114393894,32.82,81120.6,145.3,-0.07083,0.00018,3.17991]
[1778114394919,32.81,81121.46,145.3,-0.07065,0.00018,3.17378]
[1778114394930,32.81,81121.46,145.3,-0.07065,0.00018,3.17378]
[1778114397925,32.81,81122.28,145.3,-0.07046,0.00018,3.16748]
[1778114397935,32.81,81122.28,145.3,-0.07046,0.00018,3.16748]
[1778114399200,32.81,81122.28,145.3,-0.07045,0.00018,3.16703]
[1778114401955,32.8,81124.84,145.3,-0.06996,0.00017,3.1503]
[1778114401964,32.8,81124.84,145.3,-0.06996,0.00017,3.1503]
[1778114403054,32.8,81126.83,145.3,-0.06961,0.00017,3.13795]
[1778114405842,32.79,81119.31,145.3,-0.07088,0.00018,3.18158]
[1778114406849,32.79,81109.55,145.3,-0.0726,0.00018,3.24031]
[1778114409043,32.78,81109.17,145.3,-0.07265,0.00018,3.24207]
[1778114409066,32.78,81108.04,145.3,-0.07285,0.00018,3.24896]
[1778114409881,32.78,81103.18,145.3,-0.07369,0.00018,3.27747]
[1778114411895,32.77,81108.65,145.3,-0.07266,0.00018,3.24258]
[1778114414916,32.76,81100.35,145.3,-0.07411,0.00018,3.29146]
[1778114417519,32.76,81095.53,145.3,-0.07495,0.00018,3.31968]
[1778114418944,32.75,81086.66,145.3,-0.07655,0.00019,3.37314]
[1778114421046,32.74,81086.74,145.3,-0.07651,0.00019,3.37179]
[1778114422125,32.74,81084.81,145.3,-0.07684,0.00019,3.38298]
[1778114422184,32.74,81080.15,145.3,-0.07771,0.00019,3.41162]
[1778114423722,32.73,81079.67,145.3,-0.07778,0.00019,3.41416]
[1778114429015,32.72,81079.86,145.3,-0.07766,0.00019,3.41011]
[1778114431656,32.72,81079.58,145.3,-0.0777,0.00019,3.41141]
[1778114432036,32.71,81079.55,145.3,-0.07745,0.00019,3.39902]
[1778114436296,32.71,81081.78,145.4,-0.07698,0.00019,3.38343]
[1778114436302,32.71,81081.78,145.4,-0.07698,0.00019,3.38343]
[1778114436415,32.71,81081.78,145.4,-0.07698,0.00019,3.38343]
[1778114436587,32.71,81081.78,145.4,-0.07698,0.00019,3.38343]
[1778114436688,32.7,81089.77,145.4,-0.07547,0.00019,3.33315]
[1778114436699,32.7,81089.77,145.4,-0.07547,0.00019,3.33315]
[1778114437074,32.7,81089.77,145.4,-0.07547,0.00019,3.33315]
[1778114438560,32.7,81091.82,145.4,-0.07508,0.00018,3.32009]
[1778114439113,32.7,81091.86,145.5,-0.07506,0.00018,3.31952]
[1778114439843,32.7,81090.05,145.5,-0.07539,0.00019,3.33041]
[1778114440193,32.7,81090.05,145.5,-0.07539,0.00019,3.33041]
[1778114440402,32.7,81090.05,145.6,-0.07539,0.00019,3.33041]
[1778114442190,32.69,81081.42,145.6,-0.07697,0.00019,3.38311]
[1778114443132,32.69,81081.42,145.7,-0.07697,0.00019,3.38311]
[1778114445801,32.69,81076.64,145.8,-0.07783,0.00019,3.41175]
[1778114446570,32.69,81076.64,145.8,-0.07783,0.00019,3.41175]
[1778114446597,32.69,81075.0,145.8,-0.07813,0.00019,3.42159]
[1778114447462,32.69,81075.0,145.8,-0.07813,0.00019,3.42159]
[1778114447659,32.68,81074.84,145.8,-0.07815,0.00019,3.42205]
[1778114447781,32.68,81074.84,145.9,-0.07815,0.00019,3.42205]
[1778114447789,32.68,81074.84,145.9,-0.07815,0.00019,3.42205]
[1778114447889,32.68,81074.84,145.9,-0.07815,0.00019,3.42205]
[1778114448487,32.68,81074.84,145.9,-0.07815,0.00019,3.42205]
[1778114448493,32.68,81074.84,145.9,-0.07815,0.00019,3.42205]
[1778114448528,32.68,81070.09,145.9,-0.07904,0.00019,3.45153]
[1778114448926,32.68,81070.09,145.9,-0.07904,0.00019,3.45153]
[1778114449887,32.68,81068.49,146.0,-0.07933,0.00019,3.46106]
[1778114449895,32.68,81068.49,146.0,-0.07933,0.00019,3.46106]
[1778114449983,32.68,81068.49,146.0,-0.07933,0.00019,3.46106]
[1778114450299,32.68,81068.97,146.0,-0.07922,0.00019,3.4574]
[1778114454194,32.66,81062.64,146.0,-0.08038,0.00019,3.49541]
[1778114454731,32.66,81062.64,146.0,-0.08038,0.00019,3.49541]
[1778114455201,32.66,81060.88,146.0,-0.08071,0.0002,3.50603]
[1778114458126,32.66,81057.11,146.0,-0.08141,0.0002,3.52884]
[1778114460277,32.65,81053.92,146.0,-0.082,0.0002,3.54792]
[1778114461549,32.65,81054.01,146.0,-0.08196,0.0002,3.54666]
[1778114461622,32.65,81054.01,146.1,-0.08196,0.0002,3.54666]
[1778114461626,32.64,81053.9,146.1,-0.08196,0.0002,3.54668]
[1778114463523,32.64,81053.35,146.1,-0.08205,0.0002,3.54961]
[1778114463524,32.64,81053.35,146.1,-0.08205,0.0002,3.54961]
[1778114464632,32.63,81058.96,146.1,-0.08091,0.0002,3.51251]
[1778114466261,32.63,81062.59,146.1,-0.08018,0.00019,3.48883]
[1778114468801,32.62,81068.44,146.1,-0.079,0.00019,3.45021]
[1778114473328,32.61,81080.89,146.1,-0.07657,0.00019,3.3698]
[1778114474335,32.61,81085.32,146.1,-0.07573,0.00019,3.34184]
[1778114476252,32.61,81086.2,146.1,-0.07556,0.00019,3.3361]
[1778114481384,32.61,81087.32,146.1,-0.07531,0.00019,3.32773]
[1778114486419,32.6,81089.11,146.1,-0.07494,0.00019,3.3155]
[1778114492461,32.59,81088.1,146.1,-0.07486,0.00019,3.3089]
[1778114497496,32.59,81086.88,146.1,-0.07506,0.00019,3.31543]
[1778114499504,32.59,81088.35,146.1,-0.07478,0.00019,3.3061]
[1778114501407,32.59,81088.94,146.1,-0.07466,0.00018,3.30206]
[1778114501589,32.59,81088.94,146.1,-0.07466,0.00018,3.30206]
[1778114503682,32.58,81094.66,146.1,-0.0736,0.00018,3.26636]
[1778114504602,32.58,81094.12,146.1,-0.07369,0.00018,3.26956]
[1778114504678,32.58,81094.12,146.1,-0.07369,0.00018,3.26956]
[1778114505555,32.58,81083.19,146.1,-0.07571,0.00019,3.33706]
[1778114506428,32.58,81083.19,146.1,-0.07571,0.00019,3.33706]
[1778114506951,32.58,81079.35,146.1,-0.07642,0.00019,3.36081]
[1778114507570,32.58,81074.84,146.1,-0.07726,0.00019,3.38882]
[1778114512605,32.57,81072.04,146.1,-0.07774,0.00019,3.40473]
[1778114513951,32.57,81071.74,146.1,-0.07779,0.00019,3.40628]
[1778114515044,32.57,81070.63,146.1,-0.07799,0.00019,3.41294]
[1778114517755,32.56,81064.28,146.1,-0.07918,0.00019,3.452]
[1778114519654,32.56,81058.01,146.1,-0.08038,0.0002,3.49105]
[1778114521668,32.55,81054.22,146.1,-0.08109,0.0002,3.51433]
[1778114523791,32.55,81054.17,146.1,-0.08107,0.0002,3.51364]
[1778114524276,32.55,81054.17,146.1,-0.08107,0.0002,3.51364]
[1778114526342,32.54,81047.38,146.1,-0.08239,0.0002,3.55621]
[1778114528718,32.54,81052.03,146.1,-0.08141,0.0002,3.52457]
[1778114531742,32.53,81057.92,146.1,-0.0802,0.0002,3.48533]
[1778114536777,32.52,81061.92,146.1,-0.07935,0.00019,3.45761]
[1778114541812,32.51,81059.17,146.1,-0.07982,0.0002,3.47298]
[1778114544990,32.5,81051.63,146.1,-0.08125,0.0002,3.51942]
[1778114550875,32.49,81055.53,146.1,-0.0804,0.0002,3.49187]
[1778114556918,32.47,81050.66,146.1,-0.08102,0.0002,3.50792]
[1778114560946,32.46,81046.09,146.1,-0.08187,0.0002,3.53531]
[1778114565981,32.45,81043.54,146.1,-0.0823,0.0002,3.5491]
[1778114571501,32.44,81043.35,146.1,-0.08227,0.0002,3.54812]
[1778114577059,32.42,81042.96,146.1,-0.08223,0.0002,3.54679]
[1778114582094,32.41,81043.33,146.1,-0.08207,0.0002,3.54168]
[1778114587129,32.39,81042.38,146.1,-0.08217,0.0002,3.5451]
[1778114592166,32.38,81042.45,146.1,-0.08208,0.0002,3.5419]
[1778114597201,32.37,81042.13,146.1,-0.08206,0.0002,3.54127]
[1778114600374,32.36,81042.57,146.1,-0.08194,0.0002,3.53736]
[1778114606092,32.35,81038.94,146.1,-0.08257,0.0002,3.55768]
[1778114607271,32.34,81031.96,146.1,-0.08395,0.0002,3.60198]
[1778114612306,32.33,81032.44,146.1,-0.08351,0.0002,3.58372]
[1778114617341,32.31,81031.48,146.1,-0.08361,0.0002,3.58693]
[1778114620362,32.3,81035.87,146.1,-0.08266,0.0002,3.5566]
[1778114625397,32.29,81040.37,146.1,-0.08167,0.0002,3.52466]
[1778114626590,32.29,81040.37,146.1,-0.08167,0.0002,3.52466]
[1778114626735,32.29,81040.37,146.1,-0.08167,0.0002,3.52466]
[1778114628418,32.28,81031.14,146.1,-0.08349,0.0002,3.58314]
[1778114633453,32.27,81031.21,146.1,-0.08339,0.0002,3.57976]
[1778114638488,32.26,81031.19,146.1,-0.0833,0.0002,3.57699]
[1778114642516,32.25,81023.63,146.1,-0.08478,0.00021,3.62414]
[1778114644530,32.24,81018.03,146.1,-0.0859,0.00021,3.6597]
[1778114649566,32.22,81017.64,146.1,-0.08587,0.00021,3.65879]
[1778114654603,32.21,81016.82,146.1,-0.08593,0.00021,3.66072]
[1778114656617,32.2,81012.12,146.1,-0.08687,0.00021,3.69046]
[1778114661654,32.18,81011.32,146.1,-0.08692,0.00021,3.69207]
[1778114663237,32.18,81009.84,146.1,-0.08721,0.00021,3.70116]
[1778114663848,32.18,81002.54,146.1,-0.08874,0.00021,3.7491]
[1778114664780,32.17,80989.5,146.1,-0.09154,0.00022,3.83595]
[1778114664971,32.17,80989.5,146.1,-0.09154,0.00022,3.83595]
[1778114667820,32.08,80999.91,146.1,-0.08868,0.00021,3.74707]
[1778114668311,32.08,80999.91,146.1,-0.08868,0.00021,3.74707]
[1778114668657,32.08,80999.91,146.1,-0.08868,0.00021,3.74707]
[1778114668912,32.08,81019.24,146.1,-0.08459,0.00021,3.6181]
[1778114669711,32.08,81023.98,146.1,-0.0836,0.00021,3.58626]
[1778114669936,32.08,81023.98,146.1,-0.0836,0.00021,3.58626]
[1778114670640,32.08,81023.98,146.1,-0.0836,0.00021,3.58626]
[1778114670718,32.07,81028.72,146.1,-0.08261,0.0002,3.55459]
[1778114671507,32.07,81028.72,146.1,-0.08261,0.0002,3.55459]
[1778114673739,32.07,81020.59,146.1,-0.08399,0.00021,3.59447]
[1778114674825,32.06,81013.68,146.1,-0.0854,0.00021,3.63953]
[1778114678800,32.06,81017.8,146.1,-0.0845,0.00021,3.61098]
[1778114678944,32.05,81017.73,146.6,-0.08448,0.00021,3.61023]
[1778114679434,32.05,81017.73,146.6,-0.08448,0.00021,3.61023]
[1778114680355,32.05,81017.8,146.6,-0.08446,0.00021,3.60963]
[1778114680803,32.05,81017.8,146.6,-0.08446,0.00021,3.60963]
[1778114681948,32.05,81012.86,146.6,-0.08549,0.00021,3.6423]
[1778114682748,32.05,81012.86,146.6,-0.08549,0.00021,3.6423]
[1778114691035,32.05,81012.13,146.6,-0.08562,0.00021,3.64652]
[1778114693477,32.05,81012.7,146.6,-0.0855,0.00021,3.64259]
[1778114693879,32.05,81017.23,146.6,-0.08455,0.00021,3.61254]
[1778114694733,32.05,81017.23,146.6,-0.08455,0.00021,3.61254]
[1778114696900,32.05,81026.26,146.6,-0.08268,0.0002,3.55265]
[1778114697432,32.05,81026.26,146.6,-0.08268,0.0002,3.55265]
[1778114698511,32.05,81026.41,146.6,-0.08265,0.0002,3.55174]
[1778114699126,32.05,81027.91,146.6,-0.08235,0.0002,3.54188]
[1778114699671,32.05,81027.91,146.6,-0.08235,0.0002,3.54188]
[1778114701935,32.04,81020.96,146.6,-0.08376,0.00021,3.58716]
[1778114707789,32.04,81020.52,146.6,-0.08385,0.00021,3.59018]
[1778114707867,32.04,81015.59,146.6,-0.08487,0.00021,3.62277]
[1778114710998,32.04,81008.98,146.6,-0.08626,0.00021,3.66649]
[1778114716033,32.04,81011.18,146.6,-0.08578,0.00021,3.65143]
[1778114721068,32.04,81012.39,146.6,-0.08551,0.00021,3.64302]
[1778114722610,32.04,81012.39,146.6,-0.08551,0.00021,3.64302]
[1778114722764,32.04,81012.39,146.6,-0.08551,0.00021,3.64302]
[1778114723085,32.04,81012.38,146.6,-0.08551,0.00021,3.64296]
[1778114723743,32.04,81012.38,146.6,-0.08551,0.00021,3.64296]
[1778114724311,32.04,81013.51,146.6,-0.08525,0.00021,3.63482]
[1778114729292,32.03,81017.64,146.6,-0.08437,0.00021,3.60684]
[1778114729527,32.03,81017.64,146.6,-0.08437,0.00021,3.60684]
[1778114730988,32.03,81017.61,146.6,-0.08438,0.00021,3.60703]
[1778114730261,32.03,81023.46,146.6,-0.08316,0.00021,3.56791]
[1778114731355,32.03,81023.46,146.6,-0.08316,0.00021,3.56791]
[1778114731453,32.03,81032.67,146.6,-0.08103,0.0002,3.49526]
[1778114732145,32.03,81037.12,146.6,-0.08012,0.0002,3.46591]
[1778114736519,32.02,81047.67,146.6,-0.07799,0.0002,3.3964]
[1778114737182,32.02,81059.71,146.6,-0.07566,0.00019,3.31928]
[1778114738402,32.02,81064.7,146.6,-0.07471,0.00019,3.28753]
[1778114739196,32.02,81073.03,146.6,-0.07314,0.00019,3.23505]
[1778114740203,32.02,81077.42,146.6,-0.07232,0.00018,3.2076]
[1778114744231,32.02,81068.05,146.6,-0.07407,0.00019,3.26637]
[1778114748259,32.02,81061.36,146.6,-0.07533,0.00019,3.30825]
[1778114753294,32.01,81056.37,146.6,-0.07626,0.00019,3.33918]
[1778114757322,32.01,81048.87,146.6,-0.07769,0.0002,3.38629]
[1778114762357,32.0,81049.95,146.6,-0.07744,0.00019,3.37806]
[1778114765558,32.0,81041.93,146.6,-0.07899,0.0002,3.42884]
[1778114770414,31.99,81035.32,146.6,-0.08025,0.0002,3.46988]
[1778114772877,31.99,81035.91,146.6,-0.08012,0.0002,3.46565]
[1778114773825,31.98,81028.57,146.6,-0.08157,0.0002,3.51279]
[1778114774654,31.98,81028.57,146.6,-0.08157,0.0002,3.51279]
[1778114774698,31.98,81022.67,146.6,-0.08276,0.0002,3.55109]
[1778114775204,31.98,81022.67,146.6,-0.08276,0.0002,3.55109]
[1778114775877,31.98,81022.67,146.6,-0.08276,0.0002,3.55109]
[1778114778336,31.98,81016.24,146.6,-0.08407,0.00021,3.593]
[1778114778342,31.98,81016.24,146.6,-0.08407,0.00021,3.593]
[1778114778470,31.98,81003.08,146.6,-0.08684,0.00021,3.68043]
[1778114779477,31.98,80999.03,146.6,-0.08771,0.00021,3.70772]
[1778114783399,31.98,81001.77,146.6,-0.08714,0.00021,3.68986]
[1778114787712,31.99,81003.39,146.6,-0.08681,0.00021,3.67973]
[1778114791562,31.99,80993.22,146.6,-0.08877,0.00022,3.7367]
[1778114792538,31.99,80993.22,146.6,-0.08877,0.00022,3.7367]
[1778114792819,31.99,80987.45,146.6,-0.09003,0.00022,3.77571]
[1778114794064,31.99,80982.24,146.6,-0.09117,0.00022,3.81104]
[1778114794958,31.99,80988.09,146.6,-0.08989,0.00022,3.77141]
[1778114795875,31.99,80995.57,146.6,-0.08827,0.00022,3.72106]
[1778114798158,31.99,80996.52,146.6,-0.08807,0.00021,3.71493]
[1778114803646,32.0,80997.27,146.6,-0.08794,0.00021,3.71075]
[1778114804927,32.0,80997.27,146.6,-0.08794,0.00021,3.71075]
[1778114810948,32.0,80996.52,146.6,-0.08813,0.00021,3.71657]
[1778114811036,32.0,80996.52,146.6,-0.08813,0.00021,3.71657]
[1778114811706,32.0,80989.75,146.6,-0.0896,0.00022,3.76236]
[1778114813498,32.0,80991.39,146.6,-0.08924,0.00022,3.75136]
[1778114815734,32.0,81000.06,146.6,-0.08739,0.00021,3.69344]
[1778114818245,32.01,81001.64,146.6,-0.08706,0.00021,3.68323]
[1778114818936,32.01,81001.64,146.6,-0.08706,0.00021,3.68323]
[1778114820963,32.01,80999.67,146.6,-0.08749,0.00021,3.69676]
[1778114821052,32.01,80999.67,146.6,-0.08749,0.00021,3.69676]
[1778114821112,32.01,80999.67,146.6,-0.08749,0.00021,3.69676]
[1778114821820,32.01,80983.62,146.6,-0.09098,0.00022,3.80516]
[1778114822163,32.01,80983.62,146.6,-0.09098,0.00022,3.80516]
[1778114822165,32.01,80983.62,146.6,-0.09098,0.00022,3.80516]
[1778114822806,32.01,80983.62,146.6,-0.09098,0.00022,3.80516]
[1778114823420,32.01,80980.83,146.6,-0.0916,0.00022,3.82409]
[1778114825333,32.01,80986.66,146.6,-0.09031,0.00022,3.78453]
[1778114826134,32.01,80986.02,146.6,-0.09045,0.00022,3.78889]
[1778114826600,32.01,80986.02,146.6,-0.09045,0.00022,3.78889]
[1778114830003,32.01,80990.41,146.6,-0.0895,0.00022,3.75936]
[1778114835076,32.01,80988.3,146.6,-0.08997,0.00022,3.7739]
[1778114835219,32.01,80988.69,146.6,-0.08989,0.00022,3.77131]
[1778114835989,32.01,80988.69,146.6,-0.08989,0.00022,3.77131]
[1778114836057,32.01,80993.93,146.6,-0.08875,0.00022,3.73605]
[1778114836883,32.01,81002.66,146.6,-0.08688,0.00021,3.67767]
[1778114837426,32.01,81002.66,146.6,-0.08688,0.00021,3.67767]
[1778114837728,32.01,81002.66,146.6,-0.08688,0.00021,3.67767]
[1778114837809,32.01,81002.66,146.6,-0.08688,0.00021,3.67767]
[1778114837932,32.01,81006.95,146.6,-0.08598,0.00021,3.64927]
[1778114838898,32.01,81017.23,146.6,-0.08383,0.00021,3.581]
[1778114840334,32.01,81018.47,146.6,-0.08357,0.00021,3.57274]
[1778114840421,32.01,81018.47,146.6,-0.08357,0.00021,3.57274]
[1778114840912,32.01,81023.91,146.6,-0.08245,0.0002,3.53693]
[1778114842125,32.01,81041.56,146.6,-0.0789,0.0002,3.42215]
[1778114842771,32.01,81041.56,146.6,-0.0789,0.0002,3.42215]
[1778114844975,32.01,81041.88,146.6,-0.07883,0.0002,3.41992]
[1778114847393,32.01,81043.37,146.6,-0.07854,0.0002,3.41033]
[1778114852730,32.01,81042.21,146.6,-0.0785,0.0002,3.40497]
[1778114858031,32.0,81039.51,146.6,-0.07898,0.0002,3.42059]
[1778114863055,31.99,81036.53,146.6,-0.07953,0.0002,3.43867]
[1778114868102,31.98,81034.12,146.6,-0.07995,0.0002,3.45215]
[1778114869109,31.98,81041.3,146.6,-0.07851,0.0002,3.40537]
[1778114874144,31.97,81042.41,146.6,-0.07825,0.0002,3.39672]
[1778114875934,31.97,81042.46,146.6,-0.07823,0.0002,3.39612]
[1778114881644,31.96,81044.58,146.6,-0.07777,0.0002,3.38113]
[1778114886228,31.96,81053.49,146.6,-0.076,0.00019,3.32273]
[1778114891160,31.95,81058.14,146.6,-0.07509,0.00019,3.2924]
[1778114894285,31.95,81065.44,146.6,-0.07369,0.00019,3.24596]
[1778114899319,31.95,81067.72,146.6,-0.07326,0.00019,3.23144]
[1778114904369,31.95,81071.46,146.6,-0.07256,0.00019,3.20797]
[1778114906848,31.95,81071.07,146.6,-0.07263,0.00019,3.21044]
[1778114907675,31.95,81071.74,146.9,-0.07251,0.00019,3.20627]
[1778114907681,31.95,81071.74,146.9,-0.07251,0.00019,3.20627]
[1778114907777,31.95,81078.7,146.9,-0.07123,0.00018,3.16294]
[1778114908676,31.95,81084.67,146.9,-0.07014,0.00018,3.126]
[1778114911997,31.95,81088.39,146.9,-0.06925,0.00018,3.09192]
[1778114912725,31.95,81088.39,146.9,-0.06925,0.00018,3.09192]
[1778114914099,31.95,81089.41,146.9,-0.06907,0.00018,3.08576]
[1778114915359,31.95,81095.06,146.9,-0.06807,0.00018,3.05151]
[1778114915431,31.96,81099.28,146.9,-0.06733,0.00018,3.02603]
[1778114916767,31.96,81099.28,146.9,-0.06733,0.00018,3.02603]
[1778114916832,31.96,81104.49,146.9,-0.06643,0.00017,2.99475]
[1778114917510,31.96,81104.49,146.9,-0.06643,0.00017,2.99475]
[1778114917681,31.96,81104.49,146.9,-0.06643,0.00017,2.99475]
[1778114917826,31.96,81104.49,146.9,-0.06643,0.00017,2.99475]
[1778114917860,31.96,81111.99,146.9,-0.06514,0.00017,2.94999]
[1778114918988,31.96,81111.99,146.9,-0.06514,0.00017,2.94999]
[1778114918992,31.96,81116.51,146.9,-0.06438,0.00017,2.92338]
[1778114919583,31.96,81116.51,146.9,-0.06438,0.00017,2.92338]
[1778114919959,31.96,81121.14,146.9,-0.06361,0.00017,2.89629]
[1778114920516,31.96,81121.14,146.9,-0.06361,0.00017,2.89629]
[1778114920886,31.96,81121.14,146.9,-0.06361,0.00017,2.89629]
[1778114921245,31.96,81122.72,146.9,-0.06336,0.00017,2.88737]
[1778114921898,31.96,81122.72,146.9,-0.06336,0.00017,2.88737]
[1778114921946,31.97,81129.2,146.9,-0.06229,0.00017,2.84969]
[1778114922547,31.97,81129.2,146.9,-0.06229,0.00017,2.84969]
[1778114923088,31.97,81129.2,146.9,-0.06229,0.00017,2.84969]
[1778114923253,31.97,81132.53,146.9,-0.06176,0.00016,2.83071]
[1778114923692,31.97,81132.53,146.9,-0.06176,0.00016,2.83071]
[1778114923773,31.97,81132.53,146.9,-0.06176,0.00016,2.83071]
[1778114924162,31.97,81132.53,146.9,-0.06176,0.00016,2.83071]
[1778114924214,31.97,81134.06,146.9,-0.06152,0.00016,2.82231]
[1778114924497,31.97,81121.65,146.9,-0.06359,0.00017,2.89566]
[1778114925504,31.97,81116.93,146.9,-0.0644,0.00017,2.92405]
[1778114926385,31.97,81116.93,146.9,-0.0644,0.00017,2.92405]
[1778114926939,31.98,81116.84,146.9,-0.06442,0.00017,2.92495]
[1778114932516,31.98,81116.26,146.9,-0.06456,0.00017,2.92986]
[1778114933262,31.98,81116.68,146.9,-0.0645,0.00017,2.92765]
[1778114935323,31.99,81111.68,146.9,-0.06537,0.00017,2.95801]
[1778114941616,31.99,81107.93,146.9,-0.06606,0.00017,2.98205]
[1778114945658,32.0,81105.12,146.9,-0.06656,0.00017,2.99952]
[1778114950701,32.0,81102.67,146.9,-0.06701,0.00017,3.01518]
[1778114952715,32.0,81091.97,146.9,-0.06891,0.00018,3.0805]
[1778114953722,32.0,81086.62,146.9,-0.06987,0.00018,3.11334]
[1778114959050,32.0,81088.84,146.9,-0.06947,0.00018,3.09964]
[1778114961778,32.0,81097.89,146.9,-0.06787,0.00018,3.04459]
[1778114963792,32.0,81104.03,146.9,-0.0668,0.00017,3.00765]
[1778114968827,32.01,81103.89,146.9,-0.06684,0.00017,3.00926]
[1778114971977,32.01,81109.32,146.9,-0.06569,0.00017,2.96582]
[1778114976991,32.02,81110.66,146.9,-0.06549,0.00017,2.95891]
[1778114980911,32.02,81115.95,146.9,-0.06462,0.00017,2.92831]
[1778114985946,32.03,81116.88,146.9,-0.0645,0.00017,2.9242]
[1778114988967,32.03,81112.34,146.9,-0.0653,0.00017,2.95208]
[1778114990164,32.03,81104.57,146.9,-0.06664,0.00017,2.9989]
[1778114992755,32.03,81104.86,146.9,-0.0666,0.00017,2.99747]
[1778114992787,32.03,81104.86,146.9,-0.0666,0.00017,2.99747]
[1778114992790,32.03,81104.86,146.9,-0.06661,0.00017,2.99764]
[1778114995032,32.03,81104.86,146.9,-0.06661,0.00017,2.99764]
[1778114996546,32.04,81104.86,146.9,-0.06662,0.00017,2.9981]
[1778114997086,32.04,81104.86,146.9,-0.06662,0.00017,2.9981]
[1778114999429,32.04,81104.17,146.9,-0.06677,0.00017,3.00316]
[1778115000896,32.04,81104.17,146.9,-0.06677,0.00017,3.00339]
[1778115006086,32.05,81103.5,146.9,-0.06693,0.00017,3.00863]
[1778115009107,32.05,81098.83,146.9,-0.06776,0.00018,3.0375]
[1778115014142,32.05,81101.72,146.9,-0.06728,0.00018,3.02083]
[1778115016672,32.06,81105.62,146.9,-0.06661,0.00017,2.99773]
[1778115020185,32.06,81099.61,146.9,-0.06769,0.00018,3.03489]
[1778115023206,32.06,81095.13,146.9,-0.06849,0.00018,3.06253]
[1778115028241,32.07,81094.46,146.9,-0.06863,0.00018,3.06721]
[1778115032047,32.07,81094.6,146.9,-0.06861,0.00018,3.06648]
[1778115038312,32.07,81094.82,146.9,-0.06837,0.00018,3.05489]
[1778115038419,32.07,81094.82,146.9,-0.06837,0.00018,3.05489]
[1778115043347,32.08,81090.44,146.9,-0.06917,0.00018,3.08232]
[1778115044354,32.08,81084.81,146.9,-0.07019,0.00018,3.11698]
[1778115046185,32.08,81084.81,146.9,-0.07019,0.00018,3.11698]
[1778115050596,32.08,81084.92,146.9,-0.07018,0.00018,3.11652]
[1778115053472,32.08,81084.65,146.9,-0.07023,0.00018,3.11833]
[1778115055734,32.08,81083.55,146.9,-0.07044,0.00018,3.1252]
[1778115055810,32.08,81069.78,146.9,-0.07297,0.00019,3.21058]
[1778115057233,32.08,81069.78,146.9,-0.07297,0.00019,3.21058]
[1778115057818,32.08,81066.92,146.9,-0.0735,0.00019,3.22836]
[1778115059677,32.08,81068.74,146.9,-0.07316,0.00019,3.21684]
[1778115060627,32.08,81068.37,146.9,-0.07322,0.00019,3.21891]
[1778115061105,32.08,81068.37,146.9,-0.07322,0.00019,3.21891]
[1778115061117,32.08,81068.17,146.9,-0.07325,0.00019,3.22004]
[1778115065236,32.08,81068.6,146.9,-0.07321,0.00019,3.21872]
[1778115065237,32.08,81068.6,146.9,-0.07321,0.00019,3.21872]
[1778115065328,32.08,81070.66,146.9,-0.07284,0.00019,3.20632]
[1778115071543,32.08,81073.88,146.9,-0.07223,0.00019,3.18573]
[1778115076578,32.08,81077.52,146.9,-0.07155,0.00018,3.16289]
[1778115081613,32.08,81078.43,146.9,-0.07138,0.00018,3.15711]
[1778115084634,32.08,81071.37,146.9,-0.07268,0.00019,3.20087]
[1778115085643,32.08,81065.87,146.9,-0.07371,0.00019,3.23516]
[1778115087332,32.08,81065.87,146.9,-0.07371,0.00019,3.23516]
[1778115089671,32.08,81059.05,146.9,-0.07498,0.00019,3.27742]
[1778115090487,32.08,81059.05,146.9,-0.07498,0.00019,3.27742]
[1778115094092,32.07,81056.7,146.9,-0.07517,0.00019,3.27991]
[1778115094623,32.07,81056.67,146.9,-0.07517,0.00019,3.27988]
[1778115096915,32.07,81056.11,146.9,-0.07526,0.00019,3.283]
[1778115097185,32.07,81056.11,146.9,-0.07526,0.00019,3.283]
[1778115097978,32.07,81057.68,146.9,-0.07496,0.00019,3.27286]
[1778115098202,32.07,81066.3,146.9,-0.07332,0.00019,3.21848]
[1778115098735,32.07,81070.61,146.9,-0.07251,0.00019,3.19145]
[1778115100286,32.07,81070.61,146.9,-0.07251,0.00019,3.19145]
[1778115100292,32.07,81057.42,146.9,-0.075,0.00019,3.2741]
[1778115100664,32.07,81057.42,146.9,-0.075,0.00019,3.2741]
[1778115102507,32.07,81058.43,146.9,-0.07479,0.00019,3.26731]
[1778115105843,32.06,81060.33,146.9,-0.07441,0.00019,3.25479]
[1778115107793,32.06,81060.33,146.9,-0.0744,0.00019,3.25443]
[1778115108424,32.06,81060.36,146.9,-0.07439,0.00019,3.25407]
[1778115113840,32.05,81060.6,146.9,-0.07431,0.00019,3.25151]
[1778115118875,32.05,81060.36,146.9,-0.07433,0.00019,3.25212]
[1778115123427,32.05,81059.41,146.9,-0.07449,0.00019,3.25742]
[1778115127242,32.04,81059.63,146.9,-0.07443,0.00019,3.25548]
[1778115127860,32.04,81060.64,146.9,-0.07424,0.00019,3.24894]
[1778115128431,32.04,81060.6,146.9,-0.07424,0.00019,3.24902]
[1778115133853,32.04,81059.79,146.9,-0.07437,0.00019,3.25327]
[1778115136066,32.04,81059.86,146.9,-0.07434,0.00019,3.25248]
[1778115136510,32.04,81060.89,146.9,-0.07414,0.00019,3.24582]
[1778115136856,32.04,81060.89,146.9,-0.07414,0.00019,3.24582]
[1778115137432,32.04,81060.6,146.9,-0.07419,0.00019,3.24747]
[1778115140206,32.03,81062.06,146.9,-0.07391,0.00019,3.23796]
[1778115140435,32.03,81062.23,146.9,-0.07387,0.00019,3.23674]
[1778115141030,32.03,81067.18,146.9,-0.07294,0.00019,3.20557]
[1778115142037,32.03,81072.59,146.9,-0.07193,0.00019,3.17174]
[1778115143044,32.03,81077.06,146.9,-0.0711,0.00018,3.14397]
[1778115144528,32.03,81078.63,146.9,-0.07081,0.00018,3.13425]
[1778115145059,32.03,81071.53,146.9,-0.07212,0.00019,3.17828]
[1778115146062,32.03,81071.53,146.9,-0.07212,0.00019,3.17828]
[1778115146066,32.03,81065.9,146.9,-0.07317,0.00019,3.21337]
[1778115151101,32.03,81063.61,146.9,-0.07335,0.00019,3.21551]
[1778115156987,32.03,81061.73,146.9,-0.07369,0.00019,3.22679]
[1778115157076,32.03,81061.73,146.9,-0.07369,0.00019,3.22679]
[1778115161173,32.02,81049.49,146.9,-0.076,0.00019,3.30319]
[1778115162058,32.02,81049.49,146.9,-0.076,0.00019,3.30319]
[1778115162180,32.02,81042.27,146.9,-0.07739,0.0002,3.34899]
[1778115165873,32.02,81040.32,146.9,-0.07775,0.0002,3.36047]
[1778115167750,32.01,81041.31,146.9,-0.07753,0.0002,3.35344]
[1778115168222,32.01,81041.43,146.9,-0.0775,0.0002,3.35235]
[1778115171177,32.01,81041.33,146.9,-0.07752,0.0002,3.35319]
[1778115171194,32.01,81041.33,146.9,-0.07752,0.0002,3.35319]
[1778115171867,32.01,81038.89,146.9,-0.07801,0.0002,3.36894]
[1778115172250,32.01,81037.44,146.9,-0.0783,0.0002,3.37834]
[1778115177285,32.0,81035.01,146.9,-0.07872,0.0002,3.39211]
[1778115179299,32.0,81029.58,146.9,-0.07978,0.0002,3.42642]
[1778115181313,32.0,81036.4,146.9,-0.07839,0.0002,3.38153]
[1778115184417,31.99,81034.79,146.9,-0.07869,0.0002,3.39114]
[1778115191383,31.98,81046.86,146.9,-0.07623,0.00019,3.31093]
[1778115192390,31.98,81051.53,146.9,-0.07532,0.00019,3.28098]
[1778115197425,31.97,81051.41,146.9,-0.07531,0.00019,3.28064]
[1778115202462,31.97,81049.02,146.9,-0.07574,0.00019,3.29471]
[1778115207496,31.96,81050.44,146.9,-0.07543,0.00019,3.28457]
[1778115212530,31.96,81053.73,146.9,-0.07453,0.00019,3.25095]
[1778115218572,31.95,81057.16,146.9,-0.07385,0.00019,3.22841]
[1778115219571,31.95,81057.16,146.9,-0.07385,0.00019,3.22841]
[1778115219612,31.95,81057.16,146.9,-0.07385,0.00019,3.22841]
[1778115225622,31.95,81060.82,146.9,-0.07314,0.00019,3.20463]
[1778115230657,31.95,81055.99,146.9,-0.07404,0.00019,3.23451]
[1778115234277,31.95,81057.55,146.9,-0.07373,0.00019,3.22429]
[1778115240520,31.94,81061.13,146.9,-0.07304,0.00019,3.20128]
[1778115240728,31.94,81056.31,146.9,-0.07395,0.00019,3.23142]
[1778115245763,31.94,81053.41,146.9,-0.07447,0.00019,3.24895]
[1778115247082,31.94,81053.41,146.9,-0.07447,0.00019,3.24895]
[1778115248003,31.94,81053.37,146.9,-0.07448,0.00019,3.24905]
[1778115249792,31.94,81038.22,146.9,-0.0774,0.0002,3.34506]
[1778115252977,31.93,81035.99,146.9,-0.07782,0.0002,3.35879]
[1778115255992,31.93,81035.5,146.9,-0.07789,0.0002,3.36095]
[1778115258008,31.92,81035.59,146.9,-0.07785,0.0002,3.35972]
[1778115259287,31.92,81039.55,146.9,-0.07706,0.0002,3.33396]
[1778115264127,31.92,81041.12,146.9,-0.07671,0.0002,3.32258]
[1778115270552,31.91,81041.57,146.9,-0.07658,0.0002,3.31812]
[1778115271946,31.91,81045.06,146.9,-0.07564,0.00019,3.2833]
[1778115275747,31.9,81045.02,146.9,-0.07562,0.00019,3.28294]
[1778115277264,31.9,81045.25,146.9,-0.07557,0.00019,3.28127]
[1778115277823,31.9,81045.24,146.9,-0.07557,0.00019,3.28113]
[1778115281833,31.9,81041.94,146.9,-0.07619,0.00019,3.30136]
[1778115284032,31.89,81033.22,146.9,-0.07787,0.0002,3.35648]
[1778115289067,31.89,81031.54,146.9,-0.07816,0.0002,3.36568]
[1778115290074,31.88,81025.52,146.9,-0.07935,0.0002,3.4043]
[1778115291466,31.88,81025.52,146.9,-0.07935,0.0002,3.4043]
[1778115291563,31.88,81018.2,146.9,-0.08082,0.0002,3.45158]
[1778115292739,31.88,81020.91,146.9,-0.08027,0.0002,3.434]
[1778115293095,31.88,81021.03,146.9,-0.08025,0.0002,3.43335]
[1778115295707,31.88,81021.75,146.9,-0.08008,0.0002,3.4278]
[1778115295932,31.88,81021.75,146.9,-0.08008,0.0002,3.4278]
[1778115296116,31.88,81021.67,146.9,-0.08008,0.0002,3.4279]
[1778115297773,31.88,81021.43,146.9,-0.08015,0.0002,3.43002]
[1778115302307,31.88,81020.95,146.9,-0.08028,0.0002,3.43413]
[1778115304071,31.89,81015.71,146.9,-0.08137,0.0002,3.46904]
[1778115311622,31.91,81022.97,146.9,-0.08001,0.0002,3.42568]
[1778115312316,31.91,81022.97,146.9,-0.08001,0.0002,3.42568]
[1778115312417,31.91,81026.12,146.9,-0.0794,0.0002,3.40578]
[1778115318270,31.9,81028.34,146.9,-0.07888,0.0002,3.38914]
[1778115320408,31.9,81027.53,146.9,-0.07903,0.0002,3.39402]
[1778115325323,31.89,81039.22,146.9,-0.07665,0.0002,3.31654]
[1778115330358,31.88,81039.52,146.9,-0.07655,0.0002,3.31342]
[1778115332192,31.88,81039.3,146.9,-0.07635,0.0002,3.30278]
[1778115332533,31.88,81038.33,146.9,-0.07653,0.0002,3.30876]
[1778115335150,31.88,81039.82,146.9,-0.07626,0.0002,3.29991]
[1778115335393,31.88,81042.03,146.9,-0.07584,0.00019,3.28615]
[1778115340088,31.88,81044.42,146.9,-0.07536,0.00019,3.27016]
[1778115340428,31.88,81050.65,146.9,-0.07415,0.00019,3.23046]
[1778115340754,31.88,81050.65,146.9,-0.07415,0.00019,3.23046]
[1778115342442,31.88,81056.01,146.9,-0.07312,0.00019,3.19643]
[1778115342692,31.88,81056.01,146.9,-0.07312,0.00019,3.19643]
[1778115343575,31.88,81056.01,146.9,-0.07312,0.00019,3.19643]
[1778115343609,31.88,81056.01,146.9,-0.07312,0.00019,3.19643]
[1778115344425,31.88,81059.92,146.9,-0.07239,0.00019,3.17183]
[1778115344533,31.88,81059.92,146.9,-0.07239,0.00019,3.17183]
[1778115346479,31.88,81065.05,146.9,-0.07143,0.00019,3.13975]
[1778115346580,31.88,81071.91,146.9,-0.07016,0.00018,3.0972]
[1778115350498,31.88,81081.73,146.9,-0.06839,0.00018,3.03727]
[1778115352512,31.88,81086.06,146.9,-0.06763,0.00018,3.01122]
[1778115353498,31.88,81086.06,146.9,-0.06763,0.00018,3.01122]
[1778115357072,31.89,81090.27,146.9,-0.06691,0.00018,2.98665]
[1778115362582,31.89,81092.68,146.9,-0.06654,0.00018,2.97371]
[1778115366678,31.9,81093.54,146.9,-0.06642,0.00018,2.96965]
[1778115366817,31.9,81093.54,146.9,-0.06642,0.00018,2.96965]
[1778115369451,31.9,81092.81,146.9,-0.06656,0.00018,2.97463]
[1778115372236,31.91,81091.86,146.9,-0.06675,0.00018,2.98122]
[1778115377916,31.91,81092.5,146.9,-0.06668,0.00018,2.9787]
[1778115377927,31.91,81092.5,146.9,-0.06668,0.00018,2.9787]
[1778115379704,31.92,81085.95,146.9,-0.06786,0.00018,3.01926]
[1778115384739,31.92,81083.46,146.9,-0.06834,0.00018,3.03542]
[1778115386187,31.92,81083.46,146.9,-0.06834,0.00018,3.03542]
[1778115391788,31.93,81086.9,146.9,-0.06753,0.00018,3.00429]
[1778115396823,31.93,81076.07,146.9,-0.06951,0.00018,3.07157]
[1778115397830,31.93,81068.34,146.9,-0.07093,0.00018,3.11952]
[1778115402865,31.93,81064.42,146.9,-0.07167,0.00019,3.14415]
[1778115407900,31.93,81061.19,146.9,-0.07227,0.00019,3.16419]
[1778115412935,31.93,81063.04,146.9,-0.07192,0.00019,3.15251]
[1778115417970,31.93,81066.62,146.9,-0.07125,0.00019,3.13016]
[1778115423005,31.93,81066.97,146.9,-0.07119,0.00019,3.1281]
[1778115428660,31.93,81067.19,146.9,-0.07115,0.00019,3.12682]
[1778115428695,31.93,81074.72,146.9,-0.06977,0.00018,3.08028]
[1778115434082,31.94,81076.16,146.9,-0.06952,0.00018,3.07196]
[1778115438636,31.94,81077.08,146.9,-0.06936,0.00018,3.06665]
[1778115444528,31.94,81078.11,146.9,-0.0692,0.00018,3.06108]
[1778115450382,31.95,81078.93,146.9,-0.06907,0.00018,3.05683]
[1778115450391,31.95,81078.93,146.9,-0.06907,0.00018,3.05683]
[1778115456236,31.95,81081.98,146.9,-0.06833,0.00018,3.02782]
[1778115461271,31.96,81080.38,146.9,-0.06864,0.00018,3.03848]
[1778115466306,31.96,81080.79,146.9,-0.06859,0.00018,3.03679]
[1778115471341,31.96,81081.7,146.9,-0.06845,0.00018,3.03206]
[1778115478390,31.97,81077.4,146.9,-0.06926,0.00018,3.05954]
[1778115479397,31.97,81072.5,146.9,-0.07016,0.00018,3.0898]
[1778115484432,31.97,81069.95,146.9,-0.07064,0.00018,3.1059]
[1778115487691,31.97,81070.62,146.9,-0.07052,0.00018,3.10181]
[1778115488310,31.97,81069.09,146.9,-0.0708,0.00018,3.11138]
[1778115488465,31.97,81057.61,146.9,-0.07294,0.00019,3.1829]
[1778115489724,31.97,81057.61,146.9,-0.07294,0.00019,3.1829]
[1778115489472,31.97,81052.26,146.9,-0.07396,0.00019,3.21643]
[1778115491214,31.97,81055.77,146.9,-0.07329,0.00019,3.19424]
[1778115492701,31.97,81057.86,146.9,-0.07289,0.00019,3.18105]
[1778115493531,31.97,81057.44,146.9,-0.07297,0.00019,3.18361]
[1778115494804,31.97,81052.66,146.9,-0.07387,0.00019,3.21348]
[1778115495935,31.97,81051.08,146.9,-0.07417,0.00019,3.22332]
[1778115501556,31.97,81049.71,146.9,-0.0744,0.00019,3.23108]
[1778115504074,31.96,81049.17,146.9,-0.0745,0.00019,3.2342]
[1778115505190,31.96,81049.36,146.9,-0.07445,0.00019,3.23285]
[1778115510619,31.96,81052.39,146.9,-0.07385,0.00019,3.21298]
[1778115514335,31.96,81053.97,146.9,-0.0733,0.00019,3.19103]
[1778115516662,31.96,81048.5,146.9,-0.07434,0.00019,3.22519]
[1778115520302,31.96,81048.74,146.9,-0.07428,0.00019,3.22327]
[1778115520382,31.96,81048.74,146.9,-0.07428,0.00019,3.22327]
[1778115521698,31.95,81038.55,146.9,-0.07625,0.0002,3.28764]
[1778115522513,31.95,81038.55,146.9,-0.07625,0.0002,3.28764]
[1778115523132,31.95,81034.5,146.9,-0.07703,0.0002,3.31329]
[1778115523704,31.95,81034.5,146.9,-0.07703,0.0002,3.31329]
[1778115523712,31.95,81035.64,146.9,-0.0768,0.0002,3.30573]
[1778115524645,31.95,81035.64,146.9,-0.0768,0.0002,3.30573]
[1778115526707,31.96,81036.83,146.9,-0.07661,0.0002,3.29959]
[1778115528293,31.96,81036.83,146.9,-0.07664,0.0002,3.30032]
[1778115528747,31.97,81027.8,146.9,-0.07847,0.0002,3.35974]
[1778115530823,31.97,81024.09,146.9,-0.07925,0.0002,3.38494]
[1778115533784,31.98,81011.78,146.9,-0.08181,0.00021,3.4668]
[1778115534791,31.99,81016.44,146.9,-0.08087,0.0002,3.43685]
[1778115535798,31.99,81024.78,146.9,-0.0792,0.0002,3.38325]
[1778115541130,32.0,81027.51,146.9,-0.07871,0.0002,3.36748]
[1778115541840,32.01,81016.09,146.9,-0.08108,0.0002,3.44336]
[1778115543145,32.01,81016.09,146.9,-0.08108,0.0002,3.44336]
[1778115543194,32.01,81016.09,146.9,-0.08108,0.0002,3.44336]
[1778115544550,32.01,81013.17,146.9,-0.08168,0.00021,3.46261]
[1778115545393,32.01,81006.14,146.9,-0.08316,0.00021,3.50922]
[1778115547320,32.01,81004.93,146.9,-0.08342,0.00021,3.51759]
[1778115550683,32.01,81004.65,146.9,-0.08349,0.00021,3.51983]
[1778115551916,32.01,80999.8,146.9,-0.08452,0.00021,3.55217]
[1778115554792,32.02,80999.59,146.9,-0.08458,0.00021,3.55391]
[1778115555880,32.02,81004.39,146.9,-0.08359,0.00021,3.52286]
[1778115555944,32.02,81014.13,146.9,-0.08157,0.00021,3.45899]
[1778115560980,32.02,81010.74,146.9,-0.08228,0.00021,3.48148]
[1778115562994,32.02,81015.85,146.9,-0.08123,0.0002,3.44821]
[1778115565268,32.02,81017.6,146.9,-0.08087,0.0002,3.43694]
[1778115565875,32.02,81017.51,146.9,-0.0809,0.0002,3.43764]
[1778115566078,32.03,81016.83,146.9,-0.08105,0.0002,3.4426]
[1778115571502,32.03,81017.04,146.9,-0.08106,0.0002,3.44282]
[1778115576734,32.05,81015.61,146.9,-0.0812,0.0002,3.44329]
[1778115582128,32.07,81016.73,146.9,-0.08109,0.0002,3.43964]
[1778115587163,32.08,81018.27,146.9,-0.08086,0.0002,3.43231]
[1778115590501,32.08,81017.47,146.9,-0.08105,0.0002,3.43858]
[1778115590548,32.09,81017.38,146.9,-0.08109,0.0002,3.43969]
[1778115596226,32.1,81017.44,146.9,-0.08117,0.0002,3.44233]
[1778115601261,32.11,81009.2,146.9,-0.08294,0.00021,3.4985]
[1778115603280,32.12,81013.61,146.9,-0.08206,0.00021,3.47046]
[1778115604287,32.12,81018.22,146.9,-0.08113,0.0002,3.44091]
[1778115609322,32.13,81017.21,146.9,-0.08141,0.0002,3.44994]
[1778115614357,32.14,81018.03,146.9,-0.08132,0.0002,3.44705]
[1778115615381,32.14,81018.03,146.9,-0.08132,0.0002,3.44705]
[1778115615775,32.14,81018.03,146.9,-0.08132,0.0002,3.44705]
[1778115616690,32.15,81027.41,146.9,-0.07945,0.0002,3.38736]
[1778115617009,32.15,81027.41,146.9,-0.07945,0.0002,3.38736]
[1778115617378,32.15,81033.99,146.9,-0.07815,0.0002,3.34571]
[1778115619127,32.15,81035.96,146.9,-0.07778,0.0002,3.33379]
[1778115619747,32.16,81030.47,146.9,-0.07889,0.0002,3.36963]
[1778115620768,32.16,81023.21,146.9,-0.08037,0.0002,3.41704]
[1778115623477,32.16,81023.59,146.9,-0.08033,0.0002,3.41569]
[1778115623479,32.17,81023.67,146.9,-0.08033,0.0002,3.41573]
[1778115627452,32.18,81017.89,146.9,-0.08158,0.0002,3.45529]
[1778115629466,32.18,81024.26,146.9,-0.08031,0.0002,3.41501]
[1778115631434,32.18,81024.27,146.9,-0.08032,0.0002,3.41548]
[1778115631441,32.19,81024.27,146.9,-0.08009,0.0002,3.40399]
[1778115636516,32.19,81030.52,146.9,-0.07884,0.0002,3.36374]
[1778115638027,32.19,81031.12,146.9,-0.07872,0.0002,3.35994]
[1778115638530,32.19,81031.02,146.9,-0.07874,0.0002,3.36063]
[1778115640288,32.19,81031.34,146.9,-0.07869,0.0002,3.3592]
[1778115640544,32.19,81033.24,146.9,-0.07834,0.0002,3.34766]
[1778115641099,32.19,81033.24,146.9,-0.07834,0.0002,3.34766]
[1778115642962,32.2,81032.63,146.9,-0.0785,0.0002,3.35289]
[1778115644572,32.21,81024.9,146.9,-0.08009,0.0002,3.40382]
[1778115646522,32.21,81022.3,146.9,-0.08063,0.0002,3.42117]
[1778115646570,32.21,81022.3,146.9,-0.08063,0.0002,3.42117]
[1778115646764,32.21,81022.3,146.9,-0.08063,0.0002,3.42117]
[1778115646771,32.21,81022.3,146.9,-0.08063,0.0002,3.42117]
[1778115646993,32.21,81022.3,146.9,-0.08063,0.0002,3.42117]
[1778115646834,32.21,81010.73,146.9,-0.08302,0.00021,3.49688]
[1778115647154,32.21,81010.73,146.9,-0.08302,0.00021,3.49688]
[1778115647869,32.21,81002.44,146.9,-0.08477,0.00021,3.55165]
[1778115648860,32.21,81002.44,146.9,-0.08477,0.00021,3.55165]
[1778115649757,32.21,81000.79,146.9,-0.08513,0.00021,3.56285]
[1778115649803,32.22,81008.83,146.9,-0.08345,0.00021,3.51039]
[1778115650619,32.22,81013.54,146.9,-0.08249,0.00021,3.48003]
[1778115652633,32.22,81019.77,146.9,-0.08124,0.0002,3.44042]
[1778115655861,32.23,81011.88,146.9,-0.08291,0.00021,3.4932]
[1778115656661,32.23,81005.52,146.9,-0.08424,0.00021,3.53522]
[1778115658675,32.23,80998.79,146.9,-0.08568,0.00021,3.58014]
[1778115661702,32.24,80989.22,146.9,-0.08776,0.00022,3.64433]
[1778115663716,32.24,80996.94,146.9,-0.08611,0.00021,3.59349]
[1778115667823,32.25,80991.29,146.9,-0.08736,0.00022,3.63193]
[1778115670765,32.25,80995.64,146.9,-0.08644,0.00021,3.60363]
[1778115673508,32.25,80993.72,146.9,-0.08687,0.00021,3.6168]
[1778115673515,32.25,80993.72,146.9,-0.08687,0.00021,3.6168]
[1778115673786,32.25,80990.18,146.9,-0.08764,0.00022,3.64051]
[1778115678870,32.25,80986.66,146.9,-0.08842,0.00022,3.66467]
[1778115679469,32.26,80988.9,146.9,-0.08794,0.00022,3.64991]
[1778115679535,32.26,80988.9,146.9,-0.08794,0.00022,3.64991]
[1778115680962,32.26,80983.9,146.9,-0.08904,0.00022,3.68358]
[1778115680989,32.26,80983.9,146.9,-0.08904,0.00022,3.68358]
[1778115680995,32.26,80983.9,146.9,-0.08904,0.00022,3.68358]
[1778115681025,32.26,80983.9,146.9,-0.08904,0.00022,3.68358]
[1778115681031,32.26,80983.9,146.9,-0.08904,0.00022,3.68358]
[1778115681447,32.26,80983.9,146.9,-0.08904,0.00022,3.68358]
[1778115681782,32.26,80983.9,146.9,-0.08904,0.00022,3.68358]
[1778115681945,32.26,80983.9,146.9,-0.08904,0.00022,3.68358]
[1778115681929,32.26,80970.2,146.9,-0.09207,0.00022,3.77572]
[1778115683107,32.26,80970.99,146.9,-0.0919,0.00022,3.77037]
[1778115684244,32.26,80974.15,146.9,-0.09119,0.00022,3.74906]
[1778115684864,32.26,80989.93,146.9,-0.08773,0.00022,3.64351]
[1778115684989,32.26,80989.93,146.9,-0.08773,0.00022,3.64351]
[1778115685868,32.26,80989.93,146.9,-0.08773,0.00022,3.64351]
[1778115685873,32.26,80999.37,146.9,-0.08572,0.00021,3.58119]
[1778115686307,32.26,80999.37,146.9,-0.08572,0.00021,3.58119]
[1778115686723,32.26,80999.37,146.9,-0.08572,0.00021,3.58119]
[1778115686879,32.26,81010.68,146.9,-0.08335,0.00021,3.50725]
[1778115687886,32.26,81005.79,146.9,-0.08438,0.00021,3.53964]
[1778115691557,32.27,81004.37,146.9,-0.08471,0.00021,3.54995]
[1778115691791,32.27,81004.37,146.9,-0.08471,0.00021,3.54995]
[1778115691815,32.27,81004.37,146.9,-0.08471,0.00021,3.54995]
[1778115691918,32.27,80996.12,146.9,-0.08622,0.00021,3.5924]
[1778115692932,32.27,80990.84,146.9,-0.08735,0.00022,3.62735]
[1778115693059,32.27,80990.84,146.9,-0.08735,0.00022,3.62735]
[1778115694478,32.27,80991.04,146.9,-0.08732,0.00022,3.62647]
[1778115695954,32.27,80998.82,146.9,-0.08567,0.00021,3.57545]
[1778115696159,32.27,80998.82,146.9,-0.08567,0.00021,3.57545]
[1778115696534,32.27,80998.82,146.9,-0.08567,0.00021,3.57545]
[1778115698044,32.28,81005.7,146.9,-0.08424,0.00021,3.53085]
[1778115699982,32.28,81011.77,146.9,-0.083,0.00021,3.49191]
[1778115700949,32.28,81011.77,146.9,-0.083,0.00021,3.49191]
[1778115700989,32.28,81016.49,146.9,-0.08204,0.00021,3.46163]
[1778115701940,32.28,81016.49,146.9,-0.08204,0.00021,3.46163]
[1778115701963,32.28,81016.49,146.9,-0.08204,0.00021,3.46163]
[1778115702003,32.28,81016.49,146.9,-0.08204,0.00021,3.46163]
[1778115702041,32.28,81016.49,146.9,-0.08204,0.00021,3.46163]
[1778115702014,32.28,81034.51,146.9,-0.07841,0.0002,3.34614]
[1778115702188,32.28,81034.51,146.9,-0.07841,0.0002,3.34614]
[1778115702205,32.28,81034.51,146.9,-0.07841,0.0002,3.34614]
[1778115703007,32.29,81051.37,146.9,-0.07514,0.00019,3.24009]
[1778115703372,32.29,81051.37,146.9,-0.07514,0.00019,3.24009]
[1778115703375,32.29,81051.37,146.9,-0.07514,0.00019,3.24009]
[1778115703448,32.29,81051.37,146.9,-0.07514,0.00019,3.24009]
[1778115704015,32.29,81053.39,146.9,-0.07476,0.00019,3.22766]
[1778115704171,32.29,81053.39,146.9,-0.07476,0.00019,3.22766]
[1778115704533,32.29,81053.39,146.9,-0.07476,0.00019,3.22766]
[1778115705021,32.29,81054.44,146.9,-0.07458,0.00019,3.22192]
[1778115706337,32.3,81054.14,146.9,-0.07467,0.00019,3.22464]
[1778115707192,32.3,81054.92,146.9,-0.07454,0.00019,3.22059]
[1778115708405,32.3,81054.92,146.9,-0.07454,0.00019,3.22059]
[1778115709566,32.31,81055.13,146.9,-0.07455,0.00019,3.22096]
[1778115709667,32.31,81060.14,146.9,-0.07363,0.00019,3.19061]
[1778115710156,32.31,81060.14,146.9,-0.07363,0.00019,3.19061]
[1778115710188,32.31,81060.14,146.9,-0.07363,0.00019,3.19061]
[1778115710723,32.31,81065.67,146.9,-0.07259,0.00019,3.15624]
[1778115711064,32.31,81073.04,146.9,-0.07122,0.00018,3.11083]
[1778115712228,32.31,81073.04,146.9,-0.07122,0.00018,3.11083]
[1778115712632,32.31,81073.04,146.9,-0.07122,0.00018,3.11083]
[1778115712732,32.31,81078.38,146.9,-0.07024,0.00018,3.0782]
[1778115713616,32.31,81078.38,146.9,-0.07024,0.00018,3.0782]
[1778115713703,32.31,81078.38,146.9,-0.07024,0.00018,3.0782]
[1778115715969,32.31,81086.43,146.9,-0.06879,0.00018,3.02938]
[1778115716022,32.31,81091.84,146.9,-0.06784,0.00018,2.99706]
[1778115717889,32.31,81091.33,146.9,-0.06793,0.00018,3.0003]
[1778115722703,32.32,81090.61,146.9,-0.06808,0.00018,3.00535]
[1778115726333,32.32,81083.44,146.9,-0.06939,0.00018,3.04962]
[1778115727179,32.32,81075.69,146.9,-0.0708,0.00018,3.09697]
[1778115732214,32.32,81071.15,146.9,-0.07164,0.00018,3.12496]
[1778115737438,32.32,81070.75,146.9,-0.07172,0.00019,3.12733]
[1778115740270,32.32,81076.57,146.9,-0.07064,0.00018,3.0915]
[1778115742582,32.32,81076.98,146.9,-0.07057,0.00018,3.08906]
[1778115742599,32.32,81076.98,146.9,-0.07057,0.00018,3.08906]
[1778115742620,32.32,81076.98,146.9,-0.07057,0.00018,3.08906]
[1778115742633,32.32,81076.98,146.9,-0.07057,0.00018,3.08906]
[1778115742776,32.32,81076.98,146.9,-0.07057,0.00018,3.08906]
[1778115743291,32.32,81056.88,146.9,-0.07432,0.00019,3.21325]
[1778115744889,32.32,81056.88,146.9,-0.07432,0.00019,3.21325]
[1778115744991,32.32,81050.55,146.9,-0.07552,0.00019,3.25251]
[1778115746312,32.32,81054.87,146.9,-0.0747,0.00019,3.22567]
[1778115748588,32.32,81054.06,146.9,-0.07486,0.00019,3.23099]
[1778115748902,32.32,81054.06,146.9,-0.07486,0.00019,3.23099]
[1778115749232,32.33,81051.91,146.9,-0.07528,0.00019,3.24493]
[1778115749254,32.33,81051.91,146.9,-0.07528,0.00019,3.24493]
[1778115749912,32.33,81051.91,146.9,-0.07528,0.00019,3.24493]
[1778115749980,32.33,81057.24,146.9,-0.07426,0.00019,3.21143]
[1778115750262,32.33,81057.24,146.9,-0.07426,0.00019,3.21143]
[1778115750341,32.33,81063.2,146.9,-0.07313,0.00019,3.17436]
[1778115752355,32.32,81065.81,146.9,-0.0724,0.00019,3.14627]
[1778115757390,32.32,81069.16,146.9,-0.07177,0.00019,3.12544]
[1778115759630,32.32,81069.77,146.9,-0.07166,0.00019,3.12166]
[1778115759856,32.32,81069.77,146.9,-0.07166,0.00019,3.12166]
[1778115760411,32.32,81079.69,146.9,-0.06984,0.00018,3.06096]
[1778115761961,32.32,81079.69,146.9,-0.06984,0.00018,3.06096]
[1778115767460,32.33,81080.36,146.9,-0.06974,0.00018,3.05746]
[1778115769474,32.33,81075.71,146.9,-0.07059,0.00018,3.08599]
[1778115774509,32.33,81074.85,146.9,-0.07075,0.00018,3.09141]
[1778115776639,32.33,81073.75,146.9,-0.07095,0.00018,3.09818]
[1778115777533,32.33,81065.25,146.9,-0.07253,0.00019,3.15053]
[1778115782568,32.33,81064.6,146.9,-0.07264,0.00019,3.15421]
[1778115787603,32.33,81066.51,146.9,-0.07228,0.00019,3.14211]
[1778115790624,32.32,81072.24,146.9,-0.07121,0.00018,3.10672]
[1778115793645,32.32,81065.58,146.9,-0.07244,0.00019,3.1477]
[1778115797677,32.32,81069.98,146.9,-0.07162,0.00019,3.12036]
[1778115798684,32.32,81065.27,146.9,-0.0725,0.00019,3.14938]
[1778115803719,32.32,81066.5,146.9,-0.07226,0.00019,3.14146]
[1778115808754,32.32,81067.13,146.9,-0.07213,0.00019,3.13732]
[1778115812782,32.32,81072.76,146.9,-0.07085,0.00018,3.09084]
[1778115813954,32.32,81072.76,146.9,-0.07085,0.00018,3.09084]
[1778115814101,32.32,81072.76,146.9,-0.07085,0.00018,3.09084]
[1778115814111,32.32,81078.23,146.9,-0.06985,0.00018,3.05747]
[1778115817819,32.32,81070.22,146.9,-0.07132,0.00018,3.10673]
[1778115818438,32.32,81070.22,146.9,-0.07132,0.00018,3.10673]
[1778115820815,32.32,81069.04,146.9,-0.07154,0.00019,3.11396]
[1778115823470,32.32,81068.65,146.9,-0.07161,0.00019,3.11632]
[1778115824100,32.32,81068.65,146.9,-0.07161,0.00019,3.11632]
[1778115824868,32.32,81052.1,146.9,-0.07473,0.00019,3.21895]
[1778115825904,32.32,81052.1,146.9,-0.07473,0.00019,3.21895]
[1778115825986,32.32,81044.51,146.9,-0.07619,0.00019,3.26644]
[1778115827961,32.32,81044.49,146.9,-0.07619,0.00019,3.26631]
[1778115828047,32.32,81044.13,146.9,-0.07625,0.00019,3.26834]
[1778115833840,32.33,81043.45,146.9,-0.07643,0.00019,3.27422]
[1778115834147,32.33,81043.45,146.9,-0.07643,0.00019,3.27422]
[1778115834149,32.33,81043.45,146.9,-0.07643,0.00019,3.27422]
[1778115834939,32.33,81042.72,146.9,-0.07657,0.0002,3.27887]
[1778115837398,32.32,81043.07,146.9,-0.0765,0.00019,3.27639]
[1778115837581,32.32,81043.07,146.9,-0.0765,0.00019,3.27639]
[1778115837960,32.32,81031.5,146.9,-0.07878,0.0002,3.34988]
[1778115838427,32.32,81031.5,146.9,-0.07878,0.0002,3.34988]
[1778115838952,32.32,81031.5,146.9,-0.07878,0.0002,3.34988]
[1778115838986,32.32,81031.5,146.9,-0.07878,0.0002,3.34988]
[1778115839190,32.33,81021.06,146.9,-0.0809,0.0002,3.41747]
[1778115839978,32.33,81032.89,146.9,-0.07854,0.0002,3.34214]
[1778115840688,32.33,81032.89,146.9,-0.07854,0.0002,3.34214]
[1778115840756,32.33,81032.89,146.9,-0.07854,0.0002,3.34214]
[1778115841021,32.33,81032.89,146.9,-0.07854,0.0002,3.34214]
[1778115841030,32.33,81035.28,146.9,-0.07808,0.0002,3.32755]
[1778115841626,32.33,81035.28,146.9,-0.07808,0.0002,3.32755]
[1778115841992,32.33,81041.66,146.9,-0.07683,0.0002,3.28718]
[1778115842999,32.33,81048.4,146.9,-0.07551,0.00019,3.24443]
[1778115843900,32.33,81048.4,146.9,-0.07551,0.00019,3.24443]
[1778115844176,32.33,81048.4,146.9,-0.07551,0.00019,3.24443]
[1778115844181,32.33,81048.6,146.9,-0.07547,0.00019,3.24295]
[1778115845006,32.33,81048.6,146.9,-0.07547,0.00019,3.24295]
[1778115845016,32.33,81041.69,146.9,-0.07683,0.0002,3.28727]
[1778115845562,32.33,81041.69,146.9,-0.07683,0.0002,3.28727]
[1778115847578,32.34,81040.46,146.9,-0.07712,0.0002,3.29648]
[1778115847626,32.34,81040.46,146.9,-0.07712,0.0002,3.29648]
[1778115848039,32.35,81035.39,146.9,-0.07814,0.0002,3.32935]
[1778115849048,32.35,81029.28,146.9,-0.07938,0.0002,3.36897]
[1778115851062,32.35,81039.05,146.9,-0.07747,0.0002,3.30796]
[1778115852769,32.36,81037.62,147.4,-0.07778,0.0002,3.31771]
[1778115854083,32.36,81030.13,147.4,-0.0793,0.0002,3.36672]
[1778115854301,32.36,81030.13,147.4,-0.0793,0.0002,3.36672]
[1778115854335,32.36,81030.13,147.4,-0.0793,0.0002,3.36672]
[1778115854360,32.36,81030.13,147.4,-0.0793,0.0002,3.36672]
[1778115854858,32.36,81030.13,147.4,-0.0793,0.0002,3.36672]
[1778115855090,32.37,81022.15,147.4,-0.08093,0.0002,3.41851]
[1778115857531,32.37,81018.89,147.4,-0.08163,0.0002,3.44053]
[1778115858112,32.37,81018.89,147.4,-0.08163,0.0002,3.44053]
[1778115860999,32.38,81019.12,147.5,-0.08163,0.0002,3.44046]
[1778115861522,32.38,81018.09,147.5,-0.08185,0.0002,3.44758]
[1778115867178,32.39,81014.96,147.5,-0.08256,0.00021,3.47002]
[1778115868181,32.4,81007.49,147.5,-0.08414,0.00021,3.51941]
[1778115868274,32.4,81007.49,147.5,-0.08414,0.00021,3.51941]
[1778115869188,32.4,81002.54,147.5,-0.08519,0.00021,3.55212]
[1778115871486,32.4,80998.18,147.5,-0.08588,0.00021,3.56902]
[1778115877318,32.41,81000.21,147.5,-0.08549,0.00021,3.55707]
[1778115877334,32.41,81000.21,147.5,-0.08549,0.00021,3.55707]
[1778115877944,32.41,81000.21,147.5,-0.08549,0.00021,3.55707]
[1778115878278,32.41,80993.87,147.5,-0.08685,0.00021,3.59905]
[1778115880068,32.41,80998.66,147.5,-0.08584,0.00021,3.56801]
[1778115880921,32.41,80998.66,147.5,-0.08584,0.00021,3.56801]
[1778115881570,32.41,80992.69,147.5,-0.08713,0.00021,3.60758]
[1778115883297,32.41,80986.12,147.5,-0.08856,0.00022,3.65151]
[1778115887133,32.42,80991.9,147.5,-0.08733,0.00022,3.6138]
[1778115887270,32.42,80991.9,147.5,-0.08733,0.00022,3.6138]
[1778115890359,32.42,80995.51,147.5,-0.08658,0.00021,3.59063]
[1778115890454,32.42,80999.76,147.5,-0.08568,0.00021,3.56292]
[1778115891831,32.42,80999.76,147.5,-0.08568,0.00021,3.56292]
[1778115891840,32.42,80999.76,147.5,-0.08568,0.00021,3.56292]
[1778115895433,32.43,81005.35,147.5,-0.08454,0.00021,3.52751]
[1778115895766,32.43,81005.35,147.5,-0.08454,0.00021,3.52751]
[1778115896400,32.43,81006.72,147.5,-0.08426,0.00021,3.5189]
[1778115896456,32.43,81006.72,147.5,-0.08426,0.00021,3.5189]
[1778115896501,32.43,81010.88,147.5,-0.0834,0.00021,3.49217]
[1778115899170,32.43,81014.47,147.5,-0.08267,0.00021,3.46926]
[1778115900467,32.44,81015.95,147.5,-0.08239,0.00021,3.46054]
[1778115900520,32.44,81015.95,147.5,-0.08239,0.00021,3.46054]
[1778115900739,32.44,81015.95,147.5,-0.08239,0.00021,3.46054]
[1778115900771,32.44,81011.49,147.5,-0.08333,0.00021,3.48988]
[1778115901283,32.44,81011.49,147.5,-0.08333,0.00021,3.48988]
[1778115902039,32.44,81011.49,147.5,-0.08333,0.00021,3.48988]
[1778115902152,32.44,81011.49,147.5,-0.08333,0.00021,3.48988]
[1778115902196,32.44,81011.49,147.5,-0.08333,0.00021,3.48988]
[1778115902185,32.44,81001.6,147.5,-0.08542,0.00021,3.55476]
[1778115902430,32.44,80996.04,147.5,-0.08661,0.00021,3.59155]
[1778115903651,32.44,80996.04,147.5,-0.08661,0.00021,3.59155]
[1778115903658,32.44,80996.04,147.5,-0.08661,0.00021,3.59155]
[1778115904212,32.44,80996.04,147.5,-0.08661,0.00021,3.59155]
[1778115906625,32.44,81001.84,147.5,-0.0854,0.00021,3.55417]
[1778115907798,32.45,80999.6,147.5,-0.08588,0.00021,3.56913]
[1778115909275,32.45,81004.98,147.5,-0.08476,0.00021,3.53446]
[1778115910125,32.45,81004.98,147.5,-0.08476,0.00021,3.53446]
[1778115911493,32.45,80999.77,147.5,-0.08589,0.00021,3.5695]
[1778115912791,32.45,80999.77,147.5,-0.08589,0.00021,3.5695]
[1778115915722,32.46,80995.94,147.5,-0.08673,0.00021,3.59538]
[1778115916579,32.46,80995.87,147.5,-0.08675,0.00021,3.59607]
[1778115920904,32.46,80996.14,147.5,-0.08672,0.00021,3.59514]
[1778115927136,32.47,80995.63,147.5,-0.08687,0.00021,3.59961]
[1778115927607,32.47,81003.77,147.5,-0.08516,0.00021,3.54689]
[1778115928297,32.47,81003.77,147.5,-0.08516,0.00021,3.54689]
[1778115928614,32.47,81008.49,147.5,-0.08418,0.00021,3.5164]
[1778115930628,32.48,81012.94,147.5,-0.08328,0.00021,3.48821]
[1778115935159,32.48,81007.1,147.5,-0.08429,0.00021,3.5155]
[1778115940221,32.49,81005.63,147.5,-0.08464,0.00021,3.52646]
[1778115941036,32.49,81005.4,147.5,-0.0847,0.00021,3.52828]
[1778115945348,32.5,81002.68,147.5,-0.08532,0.00021,3.54763]
[1778115945733,32.5,80998.29,147.5,-0.08626,0.00021,3.57666]
[1778115947492,32.5,80997.02,147.5,-0.08654,0.00021,3.58525]
[1778115952782,32.51,80994.2,147.5,-0.08719,0.00021,3.6051]
[1778115957817,32.51,80993.49,147.5,-0.08737,0.00021,3.61077]
[1778115959196,32.51,80993.49,147.5,-0.08737,0.00021,3.61077]
[1778115961921,32.52,80991.43,147.5,-0.08783,0.00022,3.62488]
[1778115963996,32.52,80991.71,147.5,-0.08778,0.00022,3.62337]
[1778115965874,32.52,80990.77,147.5,-0.088,0.00022,3.62992]
[1778115966884,32.52,80982.75,147.5,-0.08975,0.00022,3.68332]
[1778115968416,32.52,80985.95,147.5,-0.08906,0.00022,3.66217]
[1778115970178,32.52,80985.99,147.5,-0.08905,0.00022,3.66201]
[1778115970180,32.52,80985.99,147.5,-0.08905,0.00022,3.66201]
[1778115973063,32.52,80985.19,147.5,-0.08924,0.00022,3.66767]
[1778115973130,32.52,80985.19,147.5,-0.08924,0.00022,3.66767]
[1778115973329,32.52,80980.52,147.5,-0.09026,0.00022,3.69879]
[1778115973530,32.52,80980.52,147.5,-0.09026,0.00022,3.69879]
[1778115974021,32.52,80980.52,147.5,-0.09026,0.00022,3.69879]
[1778115974068,32.52,80980.52,147.5,-0.09026,0.00022,3.69879]
[1778115974304,32.52,80949.0,147.5,-0.09741,0.00023,3.91116]
[1778115975301,32.52,80949.0,147.5,-0.09741,0.00023,3.91116]
[1778115976474,32.52,80942.36,147.5,-0.09894,0.00024,3.95596]
[1778115976985,32.52,80946.3,147.5,-0.09801,0.00023,3.9287]
[1778115977916,32.52,80946.3,147.5,-0.09801,0.00023,3.9287]
[1778115978787,32.52,80942.88,147.5,-0.0988,0.00024,3.9518]
[1778115978999,32.52,80942.3,147.5,-0.09893,0.00024,3.95545]
[1778115981014,32.52,80937.56,147.5,-0.10005,0.00024,3.98802]
[1778115981662,32.52,80937.56,147.5,-0.10005,0.00024,3.98802]
[1778115982177,32.52,80937.56,147.5,-0.10005,0.00024,3.98802]
[1778115983402,32.52,80935.78,147.5,-0.10047,0.00024,4.00023]
[1778115984035,32.52,80935.96,147.5,-0.10043,0.00024,3.99897]
[1778115984361,32.52,80935.96,147.5,-0.10043,0.00024,3.99897]
[1778115984477,32.52,80935.96,147.5,-0.10043,0.00024,3.99897]
[1778115985092,32.52,80935.96,147.5,-0.10043,0.00024,3.99897]
[1778115985969,32.52,80934.81,147.5,-0.10072,0.00024,4.0073]
[1778115986049,32.52,80935.21,147.5,-0.10064,0.00024,4.00496]
[1778115986703,32.52,80935.21,147.5,-0.10064,0.00024,4.00496]
[1778115987240,32.52,80935.21,147.5,-0.10064,0.00024,4.00496]
[1778115987341,32.52,80939.49,147.5,-0.09962,0.00024,3.97553]
[1778115987581,32.52,80939.49,147.5,-0.09962,0.00024,3.97553]
[1778115987591,32.52,80939.49,147.5,-0.09962,0.00024,3.97553]
[1778115987631,32.52,80939.49,147.5,-0.09962,0.00024,3.97553]
[1778115987995,32.52,80939.49,147.5,-0.09962,0.00024,3.97553]
[1778115988767,32.52,80941.26,147.5,-0.0992,0.00024,3.96341]
[1778115988887,32.52,80941.26,147.5,-0.0992,0.00024,3.96341]
[1778115989061,32.52,80941.26,147.5,-0.0992,0.00024,3.96341]
[1778115989070,32.52,80942.25,147.5,-0.09897,0.00024,3.95666]
[1778115990077,32.52,80938.03,147.5,-0.09998,0.00024,3.98608]
[1778115990577,32.52,80938.03,147.5,-0.09998,0.00024,3.98608]
[1778115990717,32.52,80938.03,147.5,-0.09998,0.00024,3.98608]
[1778115990775,32.52,80938.03,147.5,-0.09998,0.00024,3.98608]
[1778115990823,32.52,80938.03,147.5,-0.09998,0.00024,3.98608]
[1778115992684,32.53,80936.2,147.5,-0.10018,0.00024,3.98686]
[1778115993102,32.53,80940.47,147.5,-0.09918,0.00024,3.95802]
[1778115993370,32.53,80940.47,147.5,-0.09918,0.00024,3.95802]
[1778115994055,32.53,80940.47,147.5,-0.09918,0.00024,3.95802]
[1778115994109,32.53,80945.75,147.5,-0.09794,0.00023,3.92196]
[1778115995997,32.53,80947.33,147.5,-0.09757,0.00023,3.91127]
[1778115996099,32.53,80947.33,147.5,-0.09757,0.00023,3.91127]
[1778115996151,32.53,80947.33,147.5,-0.09757,0.00023,3.91127]
[1778115996303,32.53,80947.33,147.5,-0.09757,0.00023,3.91127]
[1778115996169,32.53,80942.7,147.5,-0.09866,0.00024,3.94298]
[1778115997268,32.53,80942.7,147.5,-0.09866,0.00024,3.94298]
[1778115997130,32.53,80927.79,147.5,-0.10224,0.00024,4.04596]
[1778115999077,32.54,80924.23,147.5,-0.10311,0.00024,4.07092]
[1778115999455,32.54,80924.35,147.5,-0.10309,0.00024,4.0704]
[1778116000766,32.54,80923.31,147.5,-0.10336,0.00024,4.07791]
[1778116001126,32.54,80923.31,147.5,-0.10336,0.00024,4.07791]
[1778116002837,32.54,80920.44,147.5,-0.10408,0.00024,4.09839]
[1778116004179,32.54,80913.74,147.5,-0.10575,0.00025,4.1455]
[1778116006197,32.55,80909.88,147.5,-0.10672,0.00025,4.1728]
[1778116008211,32.55,80913.64,147.5,-0.1058,0.00025,4.1469]
[1778116013250,32.55,80912.04,147.5,-0.10623,0.00025,4.15902]
[1778116014955,32.55,80911.21,147.5,-0.10644,0.00025,4.16499]
[1778116015881,32.55,80914.45,147.5,-0.10564,0.00025,4.14258]
[1778116016185,32.55,80914.45,147.5,-0.10564,0.00025,4.14258]
[1778116016406,32.56,80912.34,147.5,-0.10617,0.00025,4.15748]
[1778116017465,32.56,80911.46,147.5,-0.1064,0.00025,4.16379]
[1778116017466,32.56,80911.46,147.5,-0.1064,0.00025,4.16379]
[1778116017470,32.56,80911.46,147.5,-0.1064,0.00025,4.16379]
[1778116018282,32.56,80906.48,147.5,-0.10765,0.00025,4.19874]
[1778116018700,32.56,80906.48,147.5,-0.10765,0.00025,4.19874]
[1778116020040,32.56,80902.77,147.5,-0.10858,0.00025,4.22484]
[1778116020095,32.56,80902.77,147.5,-0.10858,0.00025,4.22484]
[1778116020304,32.56,80893.51,147.5,-0.11094,0.00026,4.28998]
[1778116020874,32.56,80893.51,147.5,-0.11094,0.00026,4.28998]
[1778116021311,32.56,80887.21,147.5,-0.11256,0.00026,4.33442]
[1778116021779,32.56,80887.21,147.5,-0.11256,0.00026,4.33442]
[1778116022030,32.56,80887.21,147.5,-0.11256,0.00026,4.33442]
[1778116022589,32.56,80884.17,147.5,-0.11335,0.00026,4.35585]
[1778116023325,32.56,80880.19,147.5,-0.11439,0.00026,4.38394]
[1778116025153,32.56,80880.78,147.5,-0.11423,0.00026,4.3796]
[1778116030459,32.55,80883.32,147.5,-0.11353,0.00026,4.36067]
[1778116030521,32.55,80883.32,147.5,-0.11353,0.00026,4.36067]
[1778116030607,32.55,80883.32,147.5,-0.11353,0.00026,4.36067]
[1778116030714,32.55,80883.32,147.5,-0.11353,0.00026,4.36067]
[1778116030999,32.55,80883.32,147.5,-0.11353,0.00026,4.36067]
[1778116031041,32.55,80883.32,147.5,-0.11353,0.00026,4.36067]
[1778116031113,32.55,80883.32,147.5,-0.11353,0.00026,4.36067]
[1778116031153,32.55,80883.32,147.5,-0.11353,0.00026,4.36067]
[1778116031177,32.55,80883.32,147.5,-0.11353,0.00026,4.36067]
[1778116031324,32.55,80883.32,147.5,-0.11353,0.00026,4.36067]
[1778116031383,32.55,80868.08,147.5,-0.11755,0.00027,4.46891]
[1778116031454,32.55,80868.08,147.5,-0.11755,0.00027,4.46891]
[1778116032096,32.55,80868.08,147.5,-0.11755,0.00027,4.46891]
[1778116032322,32.55,80868.08,147.5,-0.11755,0.00027,4.46891]
[1778116032389,32.55,80864.28,147.5,-0.11857,0.00027,4.49625]
[1778116032648,32.55,80864.28,147.5,-0.11857,0.00027,4.49625]
[1778116033514,32.55,80862.95,147.5,-0.11893,0.00027,4.5058]
[1778116033555,32.55,80862.95,147.5,-0.11893,0.00027,4.5058]
[1778116033702,32.55,80862.95,147.5,-0.11893,0.00027,4.5058]
[1778116033990,32.55,80862.95,147.5,-0.11893,0.00027,4.5058]
[1778116034409,32.55,80885.55,147.5,-0.11295,0.00026,4.34503]
[1778116034526,32.55,80885.55,147.5,-0.11295,0.00026,4.34503]
[1778116034962,32.55,80885.55,147.5,-0.11295,0.00026,4.34503]
[1778116034973,32.55,80885.55,147.5,-0.11295,0.00026,4.34503]
[1778116035273,32.55,80885.55,147.5,-0.11295,0.00026,4.34503]
[1778116035397,32.55,80885.55,147.5,-0.11295,0.00026,4.34503]
[1778116035416,32.55,80905.87,147.5,-0.10775,0.00025,4.20171]
[1778116036423,32.55,80912.45,147.5,-0.10611,0.00025,4.15566]
[1778116037004,32.55,80912.45,147.5,-0.10611,0.00025,4.15566]
[1778116037008,32.55,80912.45,147.5,-0.10611,0.00025,4.15566]
[1778116037192,32.55,80912.45,147.5,-0.10611,0.00025,4.15566]
[1778116037628,32.55,80914.8,147.5,-0.10553,0.00025,4.13941]
[1778116038261,32.55,80914.8,147.5,-0.10553,0.00025,4.13941]
[1778116038296,32.55,80914.8,147.5,-0.10553,0.00025,4.13941]
[1778116038393,32.55,80914.8,147.5,-0.10553,0.00025,4.13941]
[1778116040315,32.55,80912.37,147.5,-0.10615,0.00025,4.15673]
[1778116041695,32.55,80908.74,147.5,-0.10706,0.00025,4.18225]
[1778116041699,32.56,80913.82,147.5,-0.1058,0.00025,4.14714]
[1778116042468,32.56,80919.11,147.5,-0.1045,0.00025,4.11035]
[1778116043629,32.56,80919.11,147.5,-0.1045,0.00025,4.11035]
[1778116043649,32.56,80922.88,147.5,-0.10359,0.00024,4.08467]
[1778116044918,32.56,80922.88,147.5,-0.10359,0.00024,4.08467]
[1778116044930,32.56,80922.88,147.5,-0.10359,0.00024,4.08467]
[1778116044937,32.56,80929.48,147.5,-0.10201,0.00024,4.03935]
[1778116045903,32.56,80929.48,147.5,-0.10201,0.00024,4.03935]
[1778116045940,32.56,80931.79,147.5,-0.10146,0.00024,4.0238]
[1778116046641,32.56,80931.79,147.5,-0.10146,0.00024,4.0238]
[1778116047290,32.56,80931.79,147.5,-0.10146,0.00024,4.0238]
[1778116047294,32.56,80931.79,147.5,-0.10146,0.00024,4.0238]
[1778116047370,32.56,80932.79,147.5,-0.10122,0.00024,4.01686]
[1778116047746,32.56,80932.79,147.5,-0.10122,0.00024,4.01686]
[1778116048845,32.56,80932.8,147.5,-0.10123,0.00024,4.0172]
[1778116049227,32.56,80932.8,147.5,-0.10123,0.00024,4.0172]
[1778116050255,32.57,80930.09,147.6,-0.1019,0.00024,4.03626]
[1778116050329,32.57,80930.09,147.6,-0.1019,0.00024,4.03626]
[1778116051191,32.57,80930.37,147.6,-0.10184,0.00024,4.0347]
[1778116051374,32.57,80938.51,147.6,-0.09964,0.00024,3.96645]
[1778116052340,32.57,80938.51,147.6,-0.09964,0.00024,3.96645]
[1778116052415,32.57,80952.35,147.6,-0.0964,0.00023,3.8722]
[1778116052538,32.57,80958.92,147.6,-0.09489,0.00023,3.82773]
[1778116053821,32.57,80968.7,147.6,-0.09266,0.00022,3.76161]
[1778116054855,32.57,80968.7,147.6,-0.09266,0.00022,3.76161]
[1778116054937,32.57,80968.7,147.6,-0.09266,0.00022,3.76161]
[1778116057044,32.57,80963.33,147.6,-0.09387,0.00023,3.79755]
[1778116057810,32.57,80974.41,147.6,-0.09138,0.00022,3.72322]
[1778116058861,32.57,80974.41,147.6,-0.09138,0.00022,3.72322]
[1778116058924,32.57,80979.38,147.6,-0.09028,0.00022,3.69014]
[1778116059606,32.57,80983.76,147.6,-0.08932,0.00022,3.66116]
[1778116060643,32.57,80983.76,147.6,-0.08932,0.00022,3.66116]
[1778116060926,32.57,80983.76,147.6,-0.08932,0.00022,3.66116]
[1778116062005,32.57,80983.86,147.6,-0.0893,0.00022,3.66062]
[1778116062992,32.57,80984.42,147.6,-0.08918,0.00022,3.65703]
[1778116063032,32.57,80977.75,147.6,-0.09065,0.00022,3.70143]
[1778116063635,32.57,80972.47,147.6,-0.09182,0.00022,3.73664]
[1778116067039,32.57,80970.47,147.6,-0.09227,0.00022,3.75008]
[1778116067663,32.57,80983.58,147.6,-0.08937,0.00022,3.66279]
[1778116070232,32.57,80983.58,147.6,-0.08937,0.00022,3.66279]
[1778116070391,32.57,80983.58,147.6,-0.08937,0.00022,3.66279]
[1778116070988,32.57,80985.17,147.6,-0.08903,0.00022,3.6525]
[1778116071333,32.57,80985.17,147.6,-0.08903,0.00022,3.6525]
[1778116072303,32.57,80987.43,147.6,-0.08854,0.00022,3.63769]
[1778116072376,32.57,80993.54,147.6,-0.08723,0.00021,3.5976]
[1778116072551,32.57,80993.54,147.6,-0.08723,0.00021,3.5976]
[1778116073474,32.57,81006.41,147.6,-0.0845,0.00021,3.51372]
[1778116074420,32.57,81011.26,147.6,-0.0835,0.00021,3.48262]
[1778116075398,32.58,81015.7,147.6,-0.0826,0.00021,3.45434]
[1778116076435,32.58,81025.53,147.6,-0.0806,0.0002,3.39171]
[1778116076671,32.58,81025.53,147.6,-0.0806,0.0002,3.39171]
[1778116077418,32.58,81025.53,147.6,-0.0806,0.0002,3.39171]
[1778116077934,32.58,81028.52,147.6,-0.08002,0.0002,3.37318]
[1778116077953,32.58,81028.52,147.6,-0.08002,0.0002,3.37318]
[1778116079475,32.58,81031.14,147.6,-0.0795,0.0002,3.35666]
[1778116079750,32.59,81031.06,147.6,-0.07955,0.0002,3.35835]
[1778116081542,32.59,81034.46,147.6,-0.07888,0.0002,3.33694]
[1778116081546,32.59,81034.46,147.6,-0.07888,0.0002,3.33694]
[1778116081766,32.59,81033.9,147.6,-0.07899,0.0002,3.34069]
[1778116085798,32.6,81029.41,147.6,-0.07997,0.0002,3.37163]
[1778116090833,32.62,81030.67,147.6,-0.0798,0.0002,3.36644]
[1778116092373,32.62,81030.67,147.6,-0.0798,0.0002,3.36644]
[1778116093854,32.62,81022.69,147.6,-0.08147,0.0002,3.41909]
[1778116094862,32.63,81013.91,147.6,-0.08329,0.00021,3.47603]
[1778116095868,32.63,81009.74,147.6,-0.08417,0.00021,3.50339]
[1778116098889,32.63,81018.86,147.6,-0.08232,0.00021,3.44563]
[1778116099586,32.63,81018.86,147.6,-0.08232,0.00021,3.44563]
[1778116102844,32.64,81021.03,147.6,-0.08191,0.0002,3.43303]
[1778116103204,32.64,81021.03,147.6,-0.08191,0.0002,3.43303]
[1778116104096,32.64,81018.87,147.6,-0.08237,0.00021,3.44735]
[1778116104100,32.64,81018.87,147.6,-0.08237,0.00021,3.44735]
[1778116104173,32.65,81006.47,147.6,-0.08496,0.00021,3.52791]
[1778116104931,32.65,81017.07,147.6,-0.08276,0.00021,3.45968]
[1778116109966,32.66,81022.06,147.6,-0.08181,0.0002,3.42982]
[1778116111309,32.66,81022.06,147.6,-0.08181,0.0002,3.42982]
[1778116112987,32.66,81015.32,147.6,-0.08298,0.00021,3.46224]
[1778116115978,32.67,81016.84,147.6,-0.08269,0.00021,3.45329]
[1778116117015,32.67,81022.2,147.6,-0.08162,0.0002,3.41976]
[1778116119029,32.68,81026.15,147.6,-0.08085,0.0002,3.39551]
[1778116123058,32.68,81026.83,147.6,-0.08076,0.0002,3.39271]
[1778116124601,32.69,81026.39,147.6,-0.08088,0.0002,3.39653]
[1778116126280,32.69,81027.44,147.6,-0.08069,0.0002,3.39035]
[1778116126328,32.69,81028.3,147.6,-0.08053,0.0002,3.38535]
[1778116126656,32.69,81028.3,147.6,-0.08053,0.0002,3.38535]
[1778116130701,32.69,81031.77,147.6,-0.07983,0.0002,3.36317]
[1778116130752,32.69,81031.77,147.6,-0.07983,0.0002,3.36317]
[1778116130798,32.69,81031.77,147.6,-0.07983,0.0002,3.36317]
[1778116131113,32.69,81028.37,147.6,-0.08051,0.0002,3.38477]
[1778116132120,32.7,81023.02,147.6,-0.08161,0.0002,3.41942]
[1778116136917,32.71,81021.76,147.6,-0.08193,0.0002,3.42939]
[1778116142190,32.72,81020.74,147.6,-0.08222,0.0002,3.43862]
[1778116144204,32.72,81015.33,147.6,-0.08336,0.00021,3.47422]
[1778116146863,32.73,81015.7,147.6,-0.08331,0.00021,3.47259]
[1778116147659,32.73,81016.1,147.6,-0.08324,0.00021,3.4704]
[1778116153756,32.74,81013.76,147.6,-0.0838,0.00021,3.48773]
[1778116158559,32.75,81012.71,147.6,-0.08406,0.00021,3.49593]
[1778116159932,32.75,81014.01,147.6,-0.08381,0.00021,3.48825]
[1778116164058,32.76,81015.96,147.6,-0.08346,0.00021,3.47716]
[1778116169382,32.77,81018.4,147.6,-0.08303,0.00021,3.46379]
[1778116169719,32.77,81018.4,147.6,-0.08303,0.00021,3.46379]
[1778116169743,32.77,81018.4,147.6,-0.08303,0.00021,3.46379]
[1778116170229,32.77,81018.4,147.6,-0.08303,0.00021,3.46379]
[1778116170235,32.77,81018.4,147.6,-0.08303,0.00021,3.46379]
[1778116170538,32.77,81018.4,147.6,-0.08303,0.00021,3.46379]
[1778116170389,32.77,81023.49,147.6,-0.082,0.0002,3.43159]
[1778116171396,32.77,81034.04,147.6,-0.07963,0.0002,3.35281]
[1778116171626,32.77,81034.04,147.6,-0.07963,0.0002,3.35281]
[1778116171641,32.77,81034.04,147.6,-0.07963,0.0002,3.35281]
[1778116172013,32.77,81034.04,147.6,-0.07963,0.0002,3.35281]
[1778116172084,32.77,81034.04,147.6,-0.07963,0.0002,3.35281]
[1778116172310,32.77,81034.04,147.6,-0.07963,0.0002,3.35281]
[1778116172344,32.77,81034.04,147.6,-0.07963,0.0002,3.35281]
[1778116172403,32.78,81047.48,147.6,-0.07699,0.00019,3.26894]
[1778116172628,32.78,81047.48,147.6,-0.07699,0.00019,3.26894]
[1778116173486,32.78,81047.48,147.6,-0.07699,0.00019,3.26894]
[1778116173521,32.78,81047.48,147.6,-0.07699,0.00019,3.26894]
[1778116173567,32.78,81049.18,147.6,-0.07665,0.00019,3.25805]
[1778116174568,32.78,81041.22,147.6,-0.07822,0.0002,3.30812]
[1778116176475,32.78,81035.32,147.6,-0.0794,0.0002,3.34565]
[1778116179452,32.78,81044.29,147.6,-0.07764,0.0002,3.28977]
[1778116181466,32.78,81050.0,147.6,-0.07655,0.00019,3.25463]
[1778116181901,32.78,81050.0,147.6,-0.07655,0.00019,3.25463]
[1778116182400,32.78,81050.0,147.6,-0.07655,0.00019,3.25463]
[1778116182554,32.78,81050.0,147.6,-0.07655,0.00019,3.25463]
[1778116182473,32.79,81052.1,147.6,-0.07615,0.00019,3.24187]
[1778116182780,32.79,81052.1,147.6,-0.07615,0.00019,3.24187]
[1778116184642,32.78,81055.62,147.6,-0.07546,0.00019,3.21956]
[1778116184917,32.78,81055.62,147.6,-0.07546,0.00019,3.21956]
[1778116185494,32.78,81061.06,147.6,-0.07442,0.00019,3.18575]
[1778116186072,32.78,81061.06,147.6,-0.07442,0.00019,3.18575]
[1778116188515,32.78,81053.13,147.6,-0.07592,0.00019,3.23426]
[1778116189522,32.78,81058.2,147.6,-0.07494,0.00019,3.20263]
[1778116194557,32.77,81055.65,147.6,-0.07539,0.00019,3.21741]
[1778116199592,32.77,81053.41,147.6,-0.07579,0.00019,3.23018]
[1778116202613,32.76,81060.14,147.6,-0.07448,0.00019,3.18788]
[1778116204644,32.76,81059.53,147.6,-0.07459,0.00019,3.19143]
[1778116204660,32.76,81061.26,147.6,-0.07426,0.00019,3.1806]
[1778116209852,32.77,81063.09,147.6,-0.07396,0.00019,3.17082]
[1778116210133,32.77,81063.09,147.6,-0.07396,0.00019,3.17082]
[1778116210174,32.77,81076.18,147.6,-0.07153,0.00018,3.09134]
[1778116211520,32.77,81080.43,147.6,-0.07075,0.00018,3.06561]
[1778116213690,32.77,81085.37,147.6,-0.06986,0.00018,3.03591]
[1778116214628,32.77,81085.37,147.6,-0.06986,0.00018,3.03591]
[1778116214979,32.77,81085.37,147.6,-0.06986,0.00018,3.03591]
[1778116214986,32.77,81090.72,147.6,-0.0689,0.00018,3.00399]
[1778116216487,32.77,81097.62,147.6,-0.06768,0.00018,2.96307]
[1778116216856,32.77,81097.62,147.6,-0.06768,0.00018,2.96307]
[1778116217116,32.77,81097.62,147.6,-0.06768,0.00018,2.96307]
[1778116217200,32.77,81106.42,147.6,-0.06614,0.00017,2.91137]
[1778116218452,32.77,81106.42,147.6,-0.06614,0.00017,2.91137]
[1778116218460,32.78,81111.94,147.6,-0.0652,0.00017,2.87934]
[1778116218635,32.78,81111.94,147.6,-0.0652,0.00017,2.87934]
[1778116218725,32.78,81119.32,147.6,-0.06395,0.00017,2.8365]
[1778116221633,32.78,81119.98,147.6,-0.06386,0.00017,2.83337]
[1778116221636,32.78,81119.98,147.6,-0.06386,0.00017,2.83337]
[1778116222537,32.78,81119.98,147.6,-0.06386,0.00017,2.83337]
[1778116222547,32.78,81119.98,147.6,-0.06386,0.00017,2.83337]
[1778116222753,32.78,81121.24,147.6,-0.06367,0.00017,2.82685]
[1778116223210,32.78,81121.24,147.6,-0.06367,0.00017,2.82685]
[1778116223761,32.79,81115.78,147.6,-0.06461,0.00017,2.85926]
[1778116225199,32.79,81115.78,147.6,-0.06461,0.00017,2.85926]
[1778116225775,32.79,81109.61,147.6,-0.06568,0.00017,2.89554]
[1778116230810,32.8,81116.85,147.6,-0.06449,0.00017,2.85505]
[1778116232317,32.8,81116.85,147.6,-0.06449,0.00017,2.85505]
[1778116232669,32.8,81115.92,147.6,-0.06442,0.00017,2.84932]
[1778116232808,32.8,81115.92,147.6,-0.06442,0.00017,2.84932]
[1778116232824,32.8,81121.15,147.6,-0.06355,0.00017,2.81944]
[1778116235493,32.8,81120.33,147.6,-0.0637,0.00017,2.82444]
[1778116235628,32.8,81120.33,147.6,-0.0637,0.00017,2.82444]
[1778116236852,32.81,81126.73,147.6,-0.06265,0.00017,2.78854]
[1778116238866,32.81,81121.13,147.6,-0.06361,0.00017,2.82131]
[1778116242655,32.81,81127.92,147.6,-0.0625,0.00017,2.78318]
[1778116242656,32.81,81127.92,147.6,-0.0625,0.00017,2.78318]
[1778116243280,32.81,81134.46,147.6,-0.06143,0.00016,2.74629]
[1778116243901,32.82,81139.11,147.6,-0.06069,0.00016,2.72039]
[1778116247929,32.83,81152.07,147.6,-0.05867,0.00016,2.64964]
[1778116251447,32.83,81155.31,147.6,-0.05819,0.00016,2.63281]
[1778116255538,32.84,81150.88,147.6,-0.05895,0.00016,2.65958]
[1778116255639,32.85,81147.94,147.6,-0.05943,0.00016,2.6765]
[1778116257505,32.85,81145.27,147.6,-0.05987,0.00016,2.69204]
[1778116257999,32.85,81134.66,147.6,-0.06162,0.00016,2.753]
[1778116262028,32.86,81130.05,147.6,-0.06244,0.00017,2.7813]
[1778116264042,32.87,81124.51,147.6,-0.06339,0.00017,2.81389]
[1778116264956,32.87,81124.51,147.6,-0.06339,0.00017,2.81389]
[1778116267063,32.88,81120.1,147.6,-0.06416,0.00017,2.84046]
[1778116269077,32.88,81115.15,147.6,-0.06502,0.00017,2.86981]
[1778116270097,32.88,81109.44,147.6,-0.06601,0.00017,2.90337]
[1778116271104,32.88,81100.26,147.6,-0.06762,0.00018,2.95753]
[1778116273578,32.88,81096.68,147.6,-0.06825,0.00018,2.97887]
[1778116273584,32.88,81096.68,147.6,-0.06825,0.00018,2.97887]
[1778116275132,32.88,81087.64,147.6,-0.06988,0.00018,3.03311]
[1778116277114,32.88,81087.26,147.6,-0.06995,0.00018,3.03543]
[1778116277146,32.88,81082.81,147.6,-0.07076,0.00018,3.06218]
[1778116280167,32.88,81091.82,147.6,-0.06913,0.00018,3.00824]
[1778116284046,32.89,81093.09,147.6,-0.06891,0.00018,3.00093]
[1778116289230,32.89,81092.35,147.6,-0.06906,0.00018,3.00587]
[1778116291244,32.89,81098.24,147.6,-0.06778,0.00018,2.95944]
[1778116292621,32.89,81098.24,147.6,-0.06778,0.00018,2.95944]
[1778116292671,32.89,81105.25,147.6,-0.06656,0.00017,2.91834]
[1778116295272,32.89,81098.44,147.6,-0.06777,0.00018,2.95909]
[1778116300307,32.9,81098.49,147.6,-0.06779,0.00018,2.95958]
[1778116301069,32.9,81098.49,147.6,-0.06779,0.00018,2.95958]
[1778116305342,32.9,81104.05,147.6,-0.06684,0.00017,2.92763]
[1778116307357,32.9,81093.33,147.6,-0.06874,0.00018,2.99132]
[1778116311385,32.91,81085.74,147.6,-0.07011,0.00018,3.03694]
[1778116316085,32.91,81082.29,147.6,-0.07074,0.00018,3.05769]
[1778116316169,32.91,81082.29,147.6,-0.07074,0.00018,3.05769]
[1778116318434,32.91,81090.66,147.6,-0.06923,0.00018,3.00769]
[1778116319441,32.91,81085.56,147.6,-0.07015,0.00018,3.03824]
[1778116320448,32.91,81077.46,147.6,-0.07163,0.00018,3.087]
[1778116321428,32.91,81077.46,147.6,-0.07163,0.00018,3.087]
[1778116321455,32.91,81071.14,147.6,-0.07279,0.00019,3.12527]
[1778116322462,32.91,81066.56,147.6,-0.07365,0.00019,3.15308]
[1778116323400,32.91,81066.56,147.6,-0.07365,0.00019,3.15308]
[1778116324476,32.9,81082.88,147.6,-0.07062,0.00018,3.05396]
[1778116326602,32.9,81085.4,147.6,-0.07017,0.00018,3.03886]
[1778116327497,32.91,81094.04,147.6,-0.06862,0.00018,2.98744]
[1778116331529,32.91,81087.57,147.6,-0.06979,0.00018,3.02642]
[1778116333543,32.91,81080.48,147.6,-0.07108,0.00018,3.06905]
[1778116334550,32.91,81075.49,147.6,-0.072,0.00018,3.09917]
[1778116338578,32.91,81081.96,147.6,-0.0708,0.00018,3.05994]
[1778116342606,32.91,81088.09,147.6,-0.0697,0.00018,3.02326]
[1778116343642,32.91,81088.09,147.6,-0.0697,0.00018,3.02326]
[1778116344620,32.91,81083.84,147.6,-0.07047,0.00018,3.04883]
[1778116349655,32.91,81086.62,147.6,-0.06997,0.00018,3.03228]
[1778116350663,32.91,81079.87,147.6,-0.0712,0.00018,3.07285]
[1778116352677,32.91,81082.65,147.6,-0.07044,0.00018,3.04429]
[1778116353684,32.91,81089.37,147.6,-0.06923,0.00018,3.00414]
[1778116356617,32.91,81089.8,147.6,-0.06916,0.00018,3.00175]
[1778116361740,32.91,81093.72,147.6,-0.06848,0.00018,2.97916]
[1778116363754,32.91,81099.58,147.6,-0.06745,0.00018,2.94478]
[1778116364443,32.91,81099.58,147.6,-0.06745,0.00018,2.94478]
[1778116368185,32.92,81102.39,147.6,-0.06698,0.00017,2.92878]
[1778116368238,32.92,81109.21,147.6,-0.06581,0.00017,2.88929]
[1778116370804,32.92,81113.67,147.6,-0.06506,0.00017,2.8639]
[1778116372206,32.92,81113.67,147.6,-0.06506,0.00017,2.8639]
[1778116372380,32.92,81123.34,147.6,-0.06344,0.00017,2.80872]
[1778116373327,32.92,81123.34,147.6,-0.06344,0.00017,2.80872]
[1778116373337,32.92,81123.34,147.6,-0.06344,0.00017,2.80872]
[1778116373380,32.92,81129.61,147.6,-0.06239,0.00017,2.77281]
[1778116374315,32.92,81129.61,147.6,-0.06239,0.00017,2.77281]
[1778116374382,32.92,81133.69,147.6,-0.06172,0.00016,2.74962]
[1778116376374,32.92,81135.54,147.6,-0.06142,0.00016,2.73915]
[1778116376566,32.92,81135.54,147.6,-0.06142,0.00016,2.73915]
[1778116378434,32.93,81138.14,147.6,-0.06102,0.00016,2.72547]
[1778116378860,32.93,81129.74,147.6,-0.06243,0.00017,2.77407]
[1778116380045,32.93,81129.74,147.6,-0.06243,0.00017,2.77407]
[1778116380047,32.93,81129.74,147.6,-0.06243,0.00017,2.77407]
[1778116382563,32.94,81126.55,147.6,-0.06299,0.00017,2.79326]
[1778116387923,32.96,81128.38,147.6,-0.06278,0.00017,2.78601]
[1778116390160,32.96,81132.11,147.6,-0.06217,0.00016,2.76522]
[1778116390203,32.96,81132.11,147.6,-0.06217,0.00016,2.76522]
[1778116393965,32.97,81127.35,147.6,-0.06303,0.00017,2.7946]
[1778116396986,32.98,81119.88,147.6,-0.06431,0.00017,2.83864]
[1778116400200,32.98,81117.31,147.6,-0.06477,0.00017,2.85413]
[1778116400204,32.98,81117.31,147.6,-0.06477,0.00017,2.85413]
[1778116406484,32.99,81113.06,147.6,-0.06555,0.00017,2.88054]
[1778116407058,32.99,81101.67,147.6,-0.06754,0.00018,2.94764]
[1778116412094,32.99,81102.22,147.6,-0.06722,0.00017,2.93352]
[1778116412827,32.99,81102.22,147.6,-0.06722,0.00017,2.93352]
[1778116418335,33.0,81104.98,147.6,-0.06677,0.00017,2.91829]
[1778116424178,33.01,81107.06,147.6,-0.06645,0.00017,2.90763]
[1778116426338,33.01,81109.41,147.6,-0.06605,0.00017,2.89416]
[1778116427690,33.01,81110.83,147.6,-0.06582,0.00017,2.88615]
[1778116427792,33.01,81114.97,147.6,-0.06512,0.00017,2.86241]
[1778116430219,33.02,81117.58,147.6,-0.0647,0.00017,2.84827]
[1778116431412,33.02,81117.58,147.6,-0.0647,0.00017,2.84827]
[1778116431761,33.02,81117.58,147.6,-0.0647,0.00017,2.84827]
[1778116433240,33.02,81110.2,147.6,-0.06599,0.00017,2.8919]
[1778116438275,33.03,81111.14,147.6,-0.06586,0.00017,2.88771]
[1778116443311,33.03,81111.15,147.6,-0.0659,0.00017,2.88893]
[1778116445326,33.04,81115.44,147.6,-0.06518,0.00017,2.86459]
[1778116446333,33.04,81119.76,147.6,-0.06445,0.00017,2.83996]
[1778116451368,33.05,81119.8,147.6,-0.06449,0.00017,2.84138]
[1778116453409,33.05,81120.42,147.6,-0.0644,0.00017,2.83814]
[1778116454389,33.05,81127.94,147.6,-0.06316,0.00017,2.79575]
[1778116458417,33.06,81132.85,147.6,-0.06239,0.00016,2.76949]
[1778116463452,33.07,81131.32,147.6,-0.06271,0.00017,2.78033]
[1778116465466,33.07,81136.14,147.6,-0.06194,0.00016,2.75388]
[1778116465892,33.07,81136.14,147.6,-0.06194,0.00016,2.75388]
[1778116466473,33.08,81140.42,147.6,-0.06125,0.00016,2.73023]
[1778116471508,33.09,81144.25,147.6,-0.06048,0.00016,2.70008]
[1778116476545,33.1,81144.2,147.6,-0.06057,0.00016,2.70303]
[1778116476898,33.1,81144.2,147.6,-0.06057,0.00016,2.70303]
[1778116482585,33.12,81144.3,147.6,-0.06064,0.00016,2.7057]
[1778116484948,33.13,81145.37,147.6,-0.0605,0.00016,2.70079]
[1778116485052,33.13,81145.37,147.6,-0.0605,0.00016,2.70079]
[1778116485994,33.13,81145.61,147.6,-0.06048,0.00016,2.69999]
[1778116486613,33.13,81148.71,147.6,-0.06,0.00016,2.68327]
[1778116486914,33.13,81148.71,147.6,-0.06,0.00016,2.68327]
[1778116487637,33.13,81148.71,147.6,-0.06,0.00016,2.68327]
[1778116487640,33.13,81152.8,147.6,-0.05935,0.00016,2.66068]
[1778116488628,33.13,81145.81,147.6,-0.06048,0.00016,2.7001]
[1778116489171,33.13,81145.81,147.6,-0.06048,0.00016,2.7001]
[1778116490642,33.14,81140.82,147.6,-0.06132,0.00016,2.7291]
[1778116493663,33.15,81146.73,147.6,-0.06041,0.00016,2.69753]
[1778116495677,33.15,81152.25,147.6,-0.05956,0.00016,2.668]
[1778116500010,33.17,81151.52,147.6,-0.05974,0.00016,2.6744]
[1778116500713,33.17,81152.31,147.6,-0.05963,0.00016,2.6706]
[1778116501080,33.17,81152.31,147.6,-0.05963,0.00016,2.6706]
[1778116505362,33.17,81149.97,147.6,-0.06002,0.00016,2.684]
[1778116505747,33.17,81147.43,147.6,-0.06043,0.00016,2.6982]
[1778116506191,33.17,81147.43,147.6,-0.06043,0.00016,2.6982]
[1778116507031,33.17,81145.1,147.6,-0.06082,0.00016,2.71174]
[1778116510319,33.18,81144.78,147.6,-0.06091,0.00016,2.7151]
[1778116510601,33.18,81144.78,147.6,-0.06091,0.00016,2.7151]
[1778116511789,33.19,81137.41,147.6,-0.06214,0.00016,2.7575]
[1778116513803,33.19,81148.63,147.6,-0.06035,0.00016,2.69556]
[1778116514810,33.19,81132.85,147.6,-0.06293,0.00017,2.78471]
[1778116517831,33.2,81127.0,147.6,-0.06394,0.00017,2.81913]
[1778116521859,33.21,81135.68,147.6,-0.06254,0.00016,2.77121]
[1778116521946,33.21,81135.68,147.6,-0.06254,0.00016,2.77121]
[1778116522056,33.21,81135.68,147.6,-0.06254,0.00016,2.77121]
[1778116522866,33.21,81143.88,147.6,-0.06121,0.00016,2.72553]
[1778116523156,33.21,81143.88,147.6,-0.06121,0.00016,2.72553]
[1778116524796,33.21,81143.74,147.6,-0.06125,0.00016,2.72681]
[1778116524881,33.21,81146.24,147.6,-0.06086,0.00016,2.71334]
[1778116525888,33.22,81152.54,147.6,-0.05985,0.00016,2.67836]
[1778116526826,33.22,81152.54,147.6,-0.05985,0.00016,2.67836]
[1778116526894,33.22,81153.53,147.6,-0.0597,0.00016,2.67297]
[1778116530303,33.22,81154.35,147.6,-0.05962,0.00016,2.67016]
[1778116533944,33.24,81147.82,147.6,-0.0605,0.00016,2.69745]
[1778116536627,33.24,81148.5,147.6,-0.06041,0.00016,2.69425]
[1778116536694,33.24,81148.5,147.6,-0.06041,0.00016,2.69425]
[1778116539986,33.25,81154.73,147.6,-0.05949,0.00016,2.66249]
[1778116541818,33.25,81154.73,147.6,-0.05949,0.00016,2.66249]
[1778116547035,33.28,81155.78,147.6,-0.05945,0.00016,2.6609]
[1778116548578,33.28,81155.78,147.6,-0.05945,0.00016,2.6609]
[1778116549035,33.28,81157.42,147.6,-0.05922,0.00016,2.65307]
[1778116551933,33.29,81158.99,147.6,-0.05901,0.00016,2.64567]
[1778116551939,33.29,81159.59,147.6,-0.05893,0.00016,2.643]
[1778116557105,33.3,81161.29,147.6,-0.05871,0.00016,2.63504]
[1778116559820,33.3,81162.31,147.6,-0.05855,0.00016,2.62962]
[1778116564097,33.3,81159.34,147.6,-0.059,0.00016,2.64532]
[1778116564986,33.3,81157.05,147.6,-0.05935,0.00016,2.6577]
[1778116565161,33.3,81150.99,147.6,-0.06032,0.00016,2.69142]
[1778116566902,33.3,81150.99,147.6,-0.06032,0.00016,2.69142]
[1778116568751,33.3,81152.29,147.6,-0.06014,0.00016,2.68498]
[1778116568831,33.3,81151.68,147.6,-0.06025,0.00016,2.68891]
[1778116570196,33.3,81146.53,147.6,-0.06106,0.00016,2.71695]
[1778116571851,33.3,81146.53,147.6,-0.06106,0.00016,2.71695]
[1778116571914,33.3,81149.51,147.6,-0.06057,0.00016,2.70005]
[1778116572979,33.3,81149.51,147.6,-0.06057,0.00016,2.70005]
[1778116573324,33.3,81149.94,147.6,-0.06051,0.00016,2.69785]
[1778116573711,33.3,81149.94,147.6,-0.06051,0.00016,2.69785]
[1778116573756,33.3,81142.94,147.6,-0.06164,0.00016,2.73705]
[1778116574237,33.3,81142.94,147.6,-0.06164,0.00016,2.73705]
[1778116574328,33.3,81130.58,147.6,-0.06369,0.00017,2.80721]
[1778116576295,33.3,81128.8,147.6,-0.064,0.00017,2.81769]
[1778116577702,33.31,81128.81,147.6,-0.06401,0.00017,2.81798]
[1778116580266,33.31,81118.67,147.6,-0.06576,0.00017,2.87733]
[1778116581607,33.31,81118.67,147.6,-0.06576,0.00017,2.87733]
[1778116581863,33.31,81118.67,147.6,-0.06576,0.00017,2.87733]
[1778116581897,33.31,81112.39,147.6,-0.06684,0.00017,2.91386]
[1778116582280,33.32,81105.23,147.6,-0.0681,0.00018,2.95572]
[1778116587316,33.32,81103.88,147.6,-0.06835,0.00018,2.96416]
[1778116589330,33.32,81108.2,147.6,-0.0676,0.00017,2.93917]
[1778116595017,33.32,81106.89,147.6,-0.06761,0.00017,2.93589]
[1778116595197,33.32,81106.89,147.6,-0.06761,0.00017,2.93589]
[1778116600933,33.33,81105.39,147.6,-0.0679,0.00018,2.94542]
[1778116607456,33.33,81097.51,147.6,-0.06932,0.00018,2.99264]
[1778116611484,33.33,81104.96,147.6,-0.06801,0.00018,2.94927]
[1778116616519,33.34,81106.49,147.6,-0.06777,0.00017,2.94105]
[1778116620162,33.34,81104.45,147.6,-0.06814,0.00018,2.95336]
[1778116621555,33.34,81111.88,147.6,-0.06685,0.00017,2.91041]
[1778116623569,33.34,81107.36,147.6,-0.06765,0.00017,2.93703]
[1778116628604,33.35,81105.76,147.6,-0.06795,0.00018,2.9471]
[1778116633334,33.35,81105.02,147.6,-0.06809,0.00018,2.95192]
[1778116636660,33.35,81115.02,147.6,-0.06637,0.00017,2.89438]
[1778116640742,33.36,81108.09,147.6,-0.0676,0.00017,2.93536]
[1778116642255,33.36,81107.66,147.6,-0.06768,0.00017,2.93801]
[1778116643202,33.36,81107.66,147.6,-0.06768,0.00017,2.93816]
[1778116644320,33.36,81107.65,147.6,-0.06769,0.00017,2.93837]
[1778116645314,33.36,81107.25,147.6,-0.06776,0.00017,2.94084]
[1778116648080,33.36,81099.2,147.6,-0.06919,0.00018,2.98834]
[1778116648081,33.36,81099.2,147.6,-0.06919,0.00018,2.98834]
[1778116648874,33.36,81099.2,147.6,-0.06919,0.00018,2.98834]
[1778116648950,33.36,81090.91,147.6,-0.07068,0.00018,3.03731]
[1778116649920,33.36,81090.91,147.6,-0.07068,0.00018,3.03731]
[1778116649980,33.36,81086.14,147.6,-0.07154,0.00018,3.06564]
[1778116650872,33.36,81086.14,147.6,-0.07154,0.00018,3.06564]
[1778116652236,33.36,81087.55,147.6,-0.07104,0.00018,3.04524]
[1778116655639,33.36,81084.88,147.6,-0.07152,0.00018,3.061]
[1778116656802,33.36,81067.1,147.6,-0.07482,0.00019,3.16773]
[1778116661837,33.36,81068.06,147.6,-0.0746,0.00019,3.1609]
[1778116666872,33.35,81069.9,147.6,-0.07423,0.00019,3.14876]
[1778116667398,33.35,81069.9,147.6,-0.07423,0.00019,3.14876]
[1778116668344,33.35,81073.81,147.6,-0.07349,0.00019,3.12498]
[1778116673921,33.34,81072.97,147.6,-0.07362,0.00019,3.12915]
[1778116674346,33.34,81072.97,147.6,-0.07362,0.00019,3.12915]
[1778116675800,33.34,81074.15,147.6,-0.07339,0.00019,3.12189]
[1778116676942,33.34,81064.15,147.6,-0.07527,0.00019,3.18211]
[1778116677752,33.34,81064.15,147.6,-0.07527,0.00019,3.18211]
[1778116681296,33.34,81059.57,147.6,-0.07611,0.00019,3.20905]
[1778116681977,33.34,81040.38,147.6,-0.07985,0.0002,3.32708]
[1778116682751,33.34,81040.38,147.6,-0.07985,0.0002,3.32708]
[1778116682984,33.33,81029.14,147.6,-0.08209,0.0002,3.3969]
[1778116683977,33.33,81029.14,147.6,-0.08209,0.0002,3.3969]
[1778116684010,33.33,81029.14,147.6,-0.08209,0.0002,3.3969]
[1778116684013,33.33,81029.14,147.6,-0.08209,0.0002,3.3969]
[1778116684091,33.33,81015.39,147.6,-0.0849,0.00021,3.48329]
[1778116684292,33.33,81015.39,147.6,-0.0849,0.00021,3.48329]
[1778116685000,33.33,81006.25,147.6,-0.08679,0.00021,3.54097]
[1778116688021,33.32,81013.89,147.6,-0.08511,0.00021,3.48983]
[1778116689028,33.31,81023.02,147.6,-0.0832,0.00021,3.43122]
[1778116692667,33.3,81025.78,147.6,-0.08258,0.0002,3.41199]
[1778116694429,33.3,81024.72,147.6,-0.08276,0.0002,3.41753]
[1778116695667,33.29,81024.55,147.6,-0.08277,0.0002,3.41802]
[1778116696077,33.29,81029.03,147.6,-0.08184,0.0002,3.38923]
[1778116696266,33.29,81029.03,147.6,-0.08184,0.0002,3.38923]
[1778116696308,33.29,81029.03,147.6,-0.08184,0.0002,3.38923]
[1778116696387,33.29,81029.03,147.6,-0.08184,0.0002,3.38923]
[1778116697084,33.29,81034.62,147.6,-0.0807,0.0002,3.3536]
[1778116701112,33.28,81028.44,147.6,-0.08188,0.0002,3.39042]
[1778116703126,33.27,81032.5,147.6,-0.08103,0.0002,3.3639]
[1778116704133,33.27,81040.19,147.6,-0.07947,0.0002,3.31535]
[1778116706077,33.27,81040.19,147.6,-0.07946,0.0002,3.31486]
[1778116716702,33.25,81034.16,147.6,-0.08027,0.0002,3.33615]
[1778116722260,33.23,81040.18,147.6,-0.07895,0.0002,3.29483]
[1778116728101,33.22,81039.69,147.6,-0.079,0.0002,3.29633]
[1778116729270,33.22,81039.89,147.6,-0.07894,0.0002,3.29431]
[1778116730882,33.21,81042.66,147.6,-0.07838,0.0002,3.27672]
[1778116736358,33.2,81041.35,147.6,-0.07856,0.0002,3.28232]
[1778116739379,33.2,81036.56,147.6,-0.07947,0.0002,3.31102]
[1778116742227,33.19,81037.17,147.6,-0.07932,0.0002,3.30641]
[1778116747203,33.18,81034.31,147.6,-0.07983,0.0002,3.32223]
[1778116747916,33.18,81034.31,147.6,-0.07983,0.0002,3.32223]
[1778116747941,33.18,81042.09,147.6,-0.07827,0.0002,3.27337]
[1778116748636,33.18,81047.99,147.6,-0.07711,0.00019,3.23652]
[1778116749449,33.18,81052.66,147.6,-0.07619,0.00019,3.20749]
[1778116752723,33.17,81055.03,147.6,-0.07573,0.00019,3.1927]
[1778116753477,33.17,81059.53,147.6,-0.07485,0.00019,3.16452]
[1778116756498,33.17,81065.78,147.6,-0.07365,0.00019,3.12604]
[1778116761596,33.17,81065.24,147.6,-0.07374,0.00019,3.12886]
[1778116762759,33.17,81063.41,147.6,-0.07408,0.00019,3.13984]
[1778116767167,33.16,81059.72,147.6,-0.07476,0.00019,3.16165]
[1778116767577,33.16,81053.48,147.6,-0.07594,0.00019,3.19946]
[1778116768422,33.16,81053.48,147.6,-0.07594,0.00019,3.19946]
[1778116768957,33.16,81053.48,147.6,-0.07594,0.00019,3.19946]
[1778116775594,33.15,81054.45,147.6,-0.07545,0.00019,3.17985]
[1778116775599,33.15,81054.45,147.6,-0.07545,0.00019,3.17985]
[1778116775755,33.15,81054.45,147.6,-0.07545,0.00019,3.17985]
[1778116775768,33.15,81056.24,147.6,-0.07511,0.00019,3.16869]
[1778116776616,33.15,81056.24,147.6,-0.07511,0.00019,3.16869]
[1778116776627,33.15,81056.24,147.6,-0.07511,0.00019,3.16869]
[1778116777615,33.15,81058.28,147.6,-0.07471,0.00019,3.15593]
[1778116777648,33.15,81058.98,147.6,-0.07456,0.00019,3.15138]
[1778116779340,33.15,81058.99,147.6,-0.07456,0.00019,3.15116]
[1778116780679,33.15,81059.01,147.6,-0.07455,0.00019,3.15087]
[1778116784292,33.14,81059.05,147.6,-0.07452,0.00019,3.14998]
[1778116784818,33.14,81059.05,147.6,-0.07452,0.00019,3.14998]
[1778116785288,33.14,81060.33,147.6,-0.07427,0.00019,3.14203]
[1778116785624,33.14,81060.33,147.6,-0.07427,0.00019,3.14203]
[1778116787787,33.14,81060.46,147.6,-0.07424,0.00019,3.14095]
[1778116787867,33.14,81061.47,147.6,-0.07404,0.00019,3.13466]
[1778116788446,33.14,81061.47,147.6,-0.07404,0.00019,3.13466]
[1778116788474,33.14,81061.47,147.6,-0.07404,0.00019,3.13466]
[1778116789477,33.14,81061.47,147.6,-0.07404,0.00019,3.13441]
[1778116789500,33.14,81061.47,147.6,-0.07404,0.00019,3.13441]
[1778116792124,33.14,81064.88,147.6,-0.07338,0.00019,3.11322]
[1778116792276,33.14,81067.75,147.6,-0.07283,0.00019,3.09564]
[1778116792278,33.14,81067.75,147.6,-0.07283,0.00019,3.09564]
[1778116792802,33.14,81067.75,147.6,-0.07283,0.00019,3.09564]
[1778116792861,33.13,81073.58,147.6,-0.07175,0.00018,3.06035]
[1778116794857,33.13,81076.2,147.6,-0.07125,0.00018,3.04414]
[1778116796923,33.13,81074.2,147.6,-0.0716,0.00018,3.05556]
[1778116799490,33.13,81075.88,147.6,-0.07128,0.00018,3.04515]
[1778116799556,33.13,81075.88,147.6,-0.07128,0.00018,3.04515]
[1778116806852,33.12,81076.23,147.6,-0.07119,0.00018,3.04224]
[1778116811887,33.12,81075.72,147.6,-0.07127,0.00018,3.04477]
[1778116816923,33.12,81076.17,147.6,-0.07117,0.00018,3.04155]
[1778116822131,33.12,81079.43,147.6,-0.07056,0.00018,3.02167]
[1778116822140,33.12,81079.43,147.6,-0.07056,0.00018,3.02167]
[1778116822216,33.12,81078.56,147.6,-0.07072,0.00018,3.02679]
[1778116822966,33.12,81066.65,147.6,-0.07292,0.00019,3.09839]
[1778116823972,33.12,81055.31,147.6,-0.07506,0.00019,3.16727]
[1778116826104,33.11,81054.99,147.6,-0.07512,0.00019,3.16905]
[1778116832030,33.11,81059.93,147.6,-0.07389,0.00019,3.1257]
[1778116833280,33.11,81055.64,147.6,-0.0747,0.00019,3.15172]
[1778116837152,33.11,81055.22,147.6,-0.07477,0.00019,3.15395]
[1778116843107,33.1,81060.66,147.6,-0.0737,0.00019,3.11971]
[1778116844378,33.1,81060.7,147.6,-0.07369,0.00019,3.11935]
[1778116846136,33.1,81060.95,147.6,-0.07364,0.00019,3.11772]
[1778116848085,33.1,81057.7,147.6,-0.07425,0.00019,3.13726]
[1778116853177,33.09,81059.4,147.6,-0.0739,0.00019,3.12598]
[1778116857222,33.09,81058.08,147.6,-0.07414,0.00019,3.13361]
[1778116857633,33.09,81058.25,147.6,-0.0741,0.00019,3.13243]
[1778116860227,33.09,81065.51,147.6,-0.07272,0.00019,3.088]
[1778116865261,33.09,81065.68,147.6,-0.07268,0.00019,3.0866]
[1778116868282,33.09,81057.64,147.6,-0.07419,0.00019,3.13516]
[1778116869907,33.09,81055.96,147.6,-0.0745,0.00019,3.14531]
[1778116873924,33.08,81054.56,147.6,-0.07476,0.00019,3.15372]
[1778116873988,33.08,81054.56,147.6,-0.07476,0.00019,3.15372]
[1778116874004,33.08,81054.56,147.6,-0.07476,0.00019,3.15372]
[1778116874324,33.08,81044.31,147.6,-0.07672,0.00019,3.21602]
[1778116875331,33.08,81037.88,147.6,-0.07798,0.0002,3.25567]
[1778116880366,33.07,81036.92,147.6,-0.07812,0.0002,3.26006]
[1778116884860,33.06,81032.24,147.6,-0.07899,0.0002,3.28756]
[1778116887095,33.06,81032.4,147.6,-0.07895,0.0002,3.28618]
[1778116887416,33.06,81038.57,147.6,-0.07772,0.0002,3.24738]
[1778116888422,33.06,81048.02,147.6,-0.07586,0.00019,3.18861]
[1778116890877,33.05,81043.95,147.6,-0.07663,0.00019,3.21293]
[1778116892450,33.05,81037.03,147.6,-0.07771,0.0002,3.24302]
[1778116896318,33.05,81031.78,147.6,-0.07872,0.0002,3.27476]
[1778116899238,33.04,81029.09,147.6,-0.07923,0.0002,3.29084]
[1778116900155,33.04,81024.39,147.6,-0.08016,0.0002,3.31955]
[1778116900506,33.04,81017.18,147.6,-0.08161,0.0002,3.3646]
[1778116905541,33.02,81013.05,147.6,-0.08238,0.00021,3.38828]
[1778116908562,33.02,81007.27,147.6,-0.08352,0.00021,3.42346]
[1778116912590,33.0,81003.26,147.6,-0.08429,0.00021,3.44676]
[1778116914971,33.0,81001.83,147.6,-0.08457,0.00021,3.45532]
[1778116915231,33.0,81001.83,147.6,-0.08457,0.00021,3.45532]
[1778116915611,32.99,80986.73,147.6,-0.08776,0.00022,3.55159]
[1778116918632,32.98,80981.61,147.6,-0.08879,0.00022,3.5826]
[1778116921519,32.97,80978.62,147.6,-0.08939,0.00022,3.60053]
[1778116921654,32.97,80984.45,147.6,-0.08809,0.00022,3.56165]
[1778116922660,32.97,80991.65,147.6,-0.08651,0.00021,3.51412]
[1778116925123,32.96,80994.58,147.6,-0.08586,0.00021,3.49447]
[1778116925135,32.96,80998.8,147.6,-0.08494,0.00021,3.4666]
[1778116925576,32.96,80998.8,147.6,-0.08494,0.00021,3.4666]
[1778116925814,32.96,80998.8,147.6,-0.08494,0.00021,3.4666]
[1778116925857,32.96,81003.01,147.6,-0.08403,0.00021,3.43893]
[1778116926688,32.95,81008.12,147.6,-0.08295,0.00021,3.40565]
[1778116930296,32.94,81003.93,147.6,-0.08377,0.00021,3.43084]
[1778116934746,32.93,81010.81,147.6,-0.08225,0.00021,3.38411]
[1778116937175,32.93,81011.54,147.6,-0.08208,0.00021,3.37896]
[1778116942802,32.91,81018.17,147.6,-0.08061,0.0002,3.33355]
[1778116946301,32.91,81024.98,147.6,-0.07919,0.0002,3.2894]
[1778116948416,32.9,81023.38,147.6,-0.07949,0.0002,3.29874]
[1778116952880,32.89,81025.41,147.6,-0.07878,0.0002,3.27223]
[1778116953881,32.89,81033.85,147.6,-0.07708,0.0002,3.21885]
[1778116954888,32.89,81038.66,147.6,-0.07613,0.0002,3.18874]
[1778116959923,32.88,81037.13,147.6,-0.07639,0.0002,3.19718]
[1778116963538,32.88,81036.0,147.6,-0.07659,0.0002,3.20351]
[1778116963563,32.88,81036.0,147.6,-0.07659,0.0002,3.20351]
[1778116966471,32.88,81031.54,147.6,-0.07745,0.0002,3.23052]
[1778116967979,32.87,81038.89,147.6,-0.07599,0.0002,3.18433]
[1778116972008,32.87,81034.63,147.6,-0.0768,0.0002,3.20999]
[1778116977042,32.86,81039.28,147.6,-0.07585,0.0002,3.17999]
[1778116980618,32.86,81039.63,147.6,-0.07577,0.00019,3.17726]
[1778116985020,32.86,81038.4,147.6,-0.07598,0.0002,3.1841]
[1778116985203,32.86,81047.07,147.6,-0.0743,0.00019,3.13044]
[1778116986258,32.86,81047.07,147.6,-0.0743,0.00019,3.13044]
[1778116986291,32.86,81055.86,147.6,-0.07262,0.00019,3.0766]
[1778116992148,32.86,81055.54,147.6,-0.07267,0.00019,3.07839]
[1778116995171,32.86,81062.87,147.6,-0.0713,0.00019,3.03389]
[1778116997557,32.86,81063.7,147.6,-0.07115,0.00019,3.02895]
[1778116997948,32.86,81063.7,147.6,-0.07115,0.00019,3.02895]
[1778116997958,32.86,81063.7,147.6,-0.07115,0.00019,3.02895]
[1778116998192,32.86,81069.17,147.6,-0.07014,0.00018,2.99609]
[1778116998770,32.86,81069.17,147.6,-0.07014,0.00018,2.99609]
[1778116998778,32.86,81069.17,147.6,-0.07014,0.00018,2.99609]
[1778116998840,32.86,81069.17,147.6,-0.07014,0.00018,2.99609]
[1778116999199,32.86,81076.66,147.6,-0.06878,0.00018,2.95144]
[1778116999886,32.86,81076.66,147.6,-0.06878,0.00018,2.95144]
[1778117001581,32.85,81079.82,147.6,-0.06819,0.00018,2.93208]
[1778117001815,32.85,81079.82,147.6,-0.06819,0.00018,2.93208]
[1778117002220,32.85,81071.22,147.6,-0.06974,0.00018,2.98304]
[1778117003586,32.85,81067.65,147.6,-0.0704,0.00018,3.00457]
[1778117004434,32.85,81067.65,147.6,-0.0704,0.00018,3.00457]
[1778117004234,32.85,81070.08,147.6,-0.06995,0.00018,2.99007]
[1778117004505,32.85,81070.08,147.6,-0.06995,0.00018,2.99007]
[1778117004518,32.85,81070.08,147.6,-0.06995,0.00018,2.99007]
[1778117005241,32.85,81076.05,147.6,-0.06886,0.00018,2.95404]
[1778117005475,32.85,81076.05,147.6,-0.06886,0.00018,2.95404]
[1778117005649,32.85,81076.05,147.6,-0.06886,0.00018,2.95404]
[1778117005958,32.85,81076.05,147.6,-0.06886,0.00018,2.95404]
[1778117005967,32.85,81076.05,147.6,-0.06886,0.00018,2.95404]
[1778117007025,32.85,81080.0,147.6,-0.06813,0.00018,2.93026]
[1778117007977,32.85,81082.39,147.6,-0.0677,0.00018,2.91584]
[1778117007987,32.85,81082.39,147.6,-0.0677,0.00018,2.91584]
[1778117009786,32.85,81085.39,147.6,-0.06715,0.00018,2.89766]
[1778117009997,32.85,81085.39,147.6,-0.06715,0.00018,2.89766]
[1778117010007,32.85,81085.39,147.6,-0.06715,0.00018,2.89766]
[1778117010276,32.84,81084.81,147.6,-0.06724,0.00018,2.90085]
[1778117011850,32.85,81085.97,147.6,-0.0668,0.00018,2.88249]
[1778117012018,32.85,81085.97,147.6,-0.0668,0.00018,2.88249]
[1778117012026,32.85,81085.97,147.6,-0.0668,0.00018,2.88249]
[1778117012290,32.85,81085.28,147.6,-0.06693,0.00018,2.88681]
[1778117013917,32.85,81088.76,147.6,-0.06631,0.00018,2.86617]
[1778117013922,32.85,81088.76,147.6,-0.06631,0.00018,2.86617]
[1778117014401,32.85,81088.76,147.6,-0.06631,0.00018,2.86617]
[1778117014445,32.85,81083.07,147.6,-0.06731,0.00018,2.89944]
[1778117016104,32.85,81080.85,147.6,-0.06772,0.00018,2.91281]
[1778117016141,32.85,81080.85,147.6,-0.06772,0.00018,2.91281]
[1778117016158,32.85,81080.85,147.6,-0.06772,0.00018,2.91281]
[1778117016169,32.85,81080.85,147.6,-0.06772,0.00018,2.91281]
[1778117016286,32.85,81080.85,147.6,-0.06772,0.00018,2.91281]
[1778117016341,32.85,81080.85,147.6,-0.06772,0.00018,2.91281]
[1778117016349,32.85,81080.85,147.6,-0.06772,0.00018,2.91281]
[1778117016434,32.85,81089.23,147.6,-0.06624,0.00018,2.86372]
[1778117017015,32.85,81089.23,147.6,-0.06624,0.00018,2.86372]
[1778117017037,32.85,81089.23,147.6,-0.06624,0.00018,2.86372]
[1778117017326,32.85,81103.65,147.6,-0.06375,0.00017,2.78027]
[1778117018053,32.85,81103.65,147.6,-0.06375,0.00017,2.78027]
[1778117018333,32.85,81110.92,147.6,-0.06251,0.00017,2.73853]
[1778117019163,32.85,81110.92,147.6,-0.06251,0.00017,2.73853]
[1778117021950,32.85,81115.54,147.6,-0.06173,0.00017,2.71204]
[1778117026012,32.85,81118.12,147.6,-0.06134,0.00017,2.69842]
[1778117027866,32.86,81125.94,147.6,-0.06007,0.00016,2.65493]
[1778117029410,32.86,81134.27,147.6,-0.05872,0.00016,2.60845]
[1778117033439,32.85,81128.99,147.6,-0.05956,0.00016,2.63733]
[1778117035452,32.85,81122.87,147.6,-0.06054,0.00016,2.67134]
[1778117038710,32.85,81123.18,147.6,-0.06048,0.00016,2.66896]
[1778117038713,32.85,81123.18,147.6,-0.06048,0.00016,2.66896]
[1778117043307,32.85,81124.21,147.6,-0.06031,0.00016,2.66335]
[1778117043763,32.85,81129.79,147.6,-0.0594,0.00016,2.63202]
[1778117044909,32.85,81129.79,147.6,-0.0594,0.00016,2.63202]
[1778117044967,32.85,81134.9,147.6,-0.05858,0.00016,2.60343]
[1778117047469,32.85,81135.24,147.6,-0.05853,0.00016,2.60178]
[1778117048126,32.85,81134.0,147.6,-0.05873,0.00016,2.6089]
[1778117049481,32.85,81134.87,147.6,-0.0586,0.00016,2.60429]
[1778117051853,32.85,81137.21,147.6,-0.05824,0.00016,2.59181]
[1778117055073,32.86,81137.24,147.6,-0.05826,0.00016,2.59239]
[1778117055248,32.86,81137.24,147.6,-0.05826,0.00016,2.59239]
[1778117055301,32.86,81137.24,147.6,-0.05826,0.00016,2.59239]
[1778117060628,32.86,81136.42,147.6,-0.05839,0.00016,2.59688]
[1778117062642,32.86,81143.34,147.6,-0.05729,0.00016,2.55857]
[1778117065558,32.86,81145.61,147.6,-0.05693,0.00016,2.54607]
[1778117070698,32.86,81145.15,147.6,-0.05705,0.00016,2.55016]
[1778117075894,32.87,81146.41,147.6,-0.05666,0.00016,2.53339]
[1778117075895,32.87,81146.41,147.6,-0.05666,0.00016,2.53339]
[1778117081776,32.87,81148.26,147.6,-0.05638,0.00016,2.52365]
[1778117086812,32.87,81149.16,147.6,-0.05624,0.00015,2.51881]
[1778117091850,32.87,81149.41,147.6,-0.05621,0.00015,2.51753]
[1778117092853,32.87,81139.98,147.6,-0.05768,0.00016,2.5691]
[1778117097888,32.87,81143.16,147.6,-0.05718,0.00016,2.55141]
[1778117098622,32.87,81143.16,147.6,-0.05718,0.00016,2.55141]
[1778117100691,32.87,81146.63,147.6,-0.05663,0.00016,2.53236]
[1778117102731,32.87,81148.44,147.6,-0.05636,0.00016,2.52285]
[1778117105226,32.88,81147.8,147.6,-0.05647,0.00016,2.52669]
[1778117106951,32.88,81142.03,147.6,-0.05739,0.00016,2.55887]
[1778117108938,32.88,81142.28,147.6,-0.05736,0.00016,2.5578]
[1778117111005,32.88,81142.77,147.6,-0.05729,0.00016,2.55535]
[1778117111986,32.88,81154.72,147.6,-0.05543,0.00015,2.49027]
[1778117113078,32.88,81154.72,147.6,-0.05543,0.00015,2.49027]
[1778117113387,32.88,81154.72,147.6,-0.05543,0.00015,2.49027]
[1778117113396,32.88,81161.76,147.6,-0.05437,0.00015,2.45252]
[1778117114460,32.88,81161.76,147.6,-0.05437,0.00015,2.45252]
[1778117117060,32.89,81161.56,147.6,-0.05442,0.00015,2.4543]
[1778117118070,32.89,81162.13,147.6,-0.05433,0.00015,2.45137]
[1778117118171,32.89,81172.14,147.6,-0.05285,0.00015,2.39835]
[1778117120319,32.89,81178.42,147.6,-0.05194,0.00015,2.36581]
[1778117121783,32.89,81179.06,147.6,-0.05185,0.00015,2.36272]
[1778117127505,32.9,81181.47,147.6,-0.05154,0.00014,2.3515]
[1778117130685,32.9,81183.65,147.6,-0.05126,0.00014,2.34129]
[1778117136154,32.91,81185.47,147.6,-0.05083,0.00014,2.32289]
[1778117141189,32.92,81186.31,147.6,-0.05076,0.00014,2.32017]
[1778117144089,32.93,81185.25,147.6,-0.05093,0.00014,2.32629]
[1778117144210,32.93,81174.5,147.6,-0.05249,0.00015,2.38261]
[1778117145217,32.93,81158.07,147.6,-0.05495,0.00015,2.47004]
[1778117146224,32.93,81149.25,147.6,-0.0563,0.00015,2.51773]
[1778117150143,32.93,81147.85,147.6,-0.05652,0.00016,2.52532]
[1778117150252,32.93,81142.64,147.6,-0.05734,0.00016,2.55375]
[1778117155287,32.93,81140.31,147.6,-0.05769,0.00016,2.56618]
[1778117160322,32.93,81141.55,147.6,-0.05749,0.00016,2.55903]
[1778117165357,32.92,81143.41,147.6,-0.05719,0.00016,2.54857]
[1778117170392,32.92,81142.52,147.6,-0.05732,0.00016,2.55318]
[1778117175427,32.92,81142.1,147.6,-0.05738,0.00016,2.55522]
[1778117180462,32.92,81143.96,147.6,-0.05708,0.00016,2.54478]
[1778117181546,32.92,81143.96,147.6,-0.05708,0.00016,2.54478]
[1778117182476,32.92,81136.57,147.6,-0.05825,0.00016,2.58564]
[1778117183293,32.92,81136.57,147.6,-0.05825,0.00016,2.58564]
[1778117185497,32.92,81145.19,147.6,-0.0569,0.00016,2.53845]
[1778117189525,32.92,81149.54,147.6,-0.05622,0.00015,2.51472]
[1778117194560,32.92,81150.06,147.6,-0.05592,0.00015,2.50084]
[1778117198588,32.92,81145.71,147.6,-0.05659,0.00016,2.52455]
[1778117203623,32.92,81147.82,147.6,-0.05626,0.00016,2.51296]
[1778117208658,32.92,81148.03,147.6,-0.05623,0.00015,2.51183]
[1778117213693,32.92,81148.91,147.6,-0.05609,0.00015,2.50711]
[1778117218728,32.92,81147.92,147.6,-0.05625,0.00015,2.51258]
[1778117223763,32.92,81145.19,147.6,-0.05668,0.00016,2.52747]
[1778117225777,32.92,81149.67,147.6,-0.05598,0.00015,2.50311]
[1778117232828,32.92,81150.62,147.6,-0.05584,0.00015,2.49817]
[1778117237864,32.92,81150.58,147.6,-0.05585,0.00015,2.49854]
[1778117242901,32.93,81155.93,147.6,-0.05503,0.00015,2.46987]
[1778117247219,32.93,81155.52,147.6,-0.0551,0.00015,2.47229]
[1778117254985,32.93,81155.82,147.6,-0.05485,0.00015,2.4603]
[1778117256154,32.93,81155.82,147.6,-0.05485,0.00015,2.4603]
[1778117262034,32.93,81158.43,147.6,-0.05448,0.00015,2.44697]
[1778117267070,32.94,81157.95,147.6,-0.05456,0.00015,2.45007]
[1778117268073,32.94,81157.95,147.6,-0.05456,0.00015,2.45007]
[1778117268214,32.94,81157.95,147.6,-0.05456,0.00015,2.45007]
[1778117268771,32.94,81159.59,147.6,-0.05432,0.00015,2.44142]
[1778117274122,32.94,81158.79,147.6,-0.05446,0.00015,2.44634]
[1778117277802,32.94,81156.75,147.6,-0.05478,0.00015,2.45757]
[1778117278150,32.94,81155.38,147.6,-0.05499,0.00015,2.46501]
[1778117281171,32.94,81151.1,147.6,-0.05561,0.00015,2.487]
[1778117286206,32.93,81150.17,147.6,-0.0557,0.00015,2.49012]
[1778117290303,32.92,81151.89,147.6,-0.05541,0.00015,2.47971]
[1778117296269,32.91,81151.82,147.6,-0.05535,0.00015,2.47793]
[1778117299297,32.9,81158.16,147.6,-0.05435,0.00015,2.44251]
[1778117301213,32.9,81160.26,147.6,-0.05403,0.00015,2.43101]
[1778117301740,32.9,81160.26,147.6,-0.05403,0.00015,2.43101]
[1778117301510,32.9,81167.09,147.6,-0.053,0.00015,2.39451]
[1778117302323,32.9,81178.84,147.6,-0.05127,0.00014,2.33277]
[1778117303330,32.9,81184.98,147.6,-0.05039,0.00014,2.30089]
[1778117306328,32.9,81186.02,147.6,-0.05024,0.00014,2.2954]
[1778117310982,32.9,81183.28,147.6,-0.05062,0.00014,2.30921]
[1778117315608,32.89,81175.36,147.6,-0.05153,0.00015,2.33898]
[1778117316261,32.89,81172.16,147.6,-0.05199,0.00015,2.35554]
[1778117316421,32.89,81178.67,147.6,-0.05104,0.00014,2.32149]
[1778117318435,32.89,81182.95,147.6,-0.05043,0.00014,2.29919]
[1778117323470,32.89,81186.05,147.6,-0.04998,0.00014,2.28292]
[1778117325484,32.89,81190.52,147.6,-0.04935,0.00014,2.26]
[1778117326051,32.89,81190.52,147.6,-0.04935,0.00014,2.26]
[1778117331526,32.89,81191.67,147.6,-0.04919,0.00014,2.2542]
[1778117336561,32.89,81189.68,147.6,-0.04946,0.00014,2.26432]
[1778117341596,32.89,81189.87,147.6,-0.04944,0.00014,2.26329]
[1778117342378,32.89,81189.87,147.6,-0.04944,0.00014,2.26329]
[1778117346614,32.89,81193.52,147.6,-0.04893,0.00014,2.24471]
[1778117346685,32.89,81193.52,147.6,-0.04893,0.00014,2.24471]
[1778117346974,32.89,81193.8,147.6,-0.04889,0.00014,2.24331]
[1778117349241,32.89,81195.71,147.6,-0.04862,0.00014,2.23369]
[1778117349370,32.89,81195.71,147.6,-0.04862,0.00014,2.23369]
[1778117349815,32.89,81195.71,147.6,-0.04862,0.00014,2.23369]
[1778117354705,32.89,81200.84,147.6,-0.04793,0.00014,2.20824]
[1778117355707,32.89,81208.58,147.6,-0.04688,0.00013,2.16967]
[1778117360742,32.9,81212.07,147.6,-0.04643,0.00013,2.1531]
[1778117361562,32.9,81212.07,147.6,-0.04643,0.00013,2.1531]
[1778117366785,32.9,81216.75,147.6,-0.04584,0.00013,2.13121]
[1778117371821,32.91,81219.32,147.6,-0.04533,0.00013,2.10925]
[1778117376856,32.91,81220.53,147.6,-0.0452,0.00013,2.10451]
[1778117378870,32.92,81210.29,147.6,-0.04656,0.00013,2.15523]
[1778117383905,32.92,81213.69,147.6,-0.04614,0.00013,2.13936]
[1778117384912,32.92,81208.49,147.6,-0.04684,0.00013,2.16523]
[1778117389947,32.93,81210.82,147.6,-0.04654,0.00013,2.15436]
[1778117394982,32.93,81210.41,147.6,-0.04662,0.00013,2.15729]
[1778117399851,32.93,81211.45,147.6,-0.04649,0.00013,2.15262]
[1778117399874,32.93,81211.6,147.6,-0.04648,0.00013,2.15204]
[1778117400899,32.94,81211.72,147.6,-0.04647,0.00013,2.15161]
[1778117401101,32.94,81211.72,147.6,-0.04647,0.00013,2.15161]
[1778117401917,32.99,81208.7,147.6,-0.04712,0.00013,2.17574]
[1778117401959,32.99,81208.7,147.6,-0.04712,0.00013,2.17574]
[1778117402034,33.03,81206.69,147.6,-0.04763,0.00014,2.19449]
[1778117403041,33.03,81210.98,147.6,-0.04705,0.00013,2.17327]
[1778117408076,33.04,81210.3,147.6,-0.04716,0.00013,2.17729]
[1778117413688,33.04,81210.08,147.6,-0.0472,0.00013,2.17882]
[1778117415369,33.04,81208.42,147.6,-0.04743,0.00014,2.18729]
[1778117419154,33.04,81215.79,147.6,-0.04646,0.00013,2.15133]
[1778117422494,33.04,81217.89,147.6,-0.04619,0.00013,2.14133]
[1778117422731,33.04,81217.89,147.6,-0.04619,0.00013,2.14133]
[1778117422874,33.04,81217.89,147.6,-0.04619,0.00013,2.14133]
[1778117426210,33.05,81217.29,147.6,-0.04628,0.00013,2.14496]
[1778117427210,33.05,81225.11,147.6,-0.04527,0.00013,2.10715]
[1778117431238,33.06,81229.52,147.6,-0.04452,0.00013,2.07644]
[1778117432343,33.06,81229.52,147.6,-0.04452,0.00013,2.07644]
[1778117432353,33.06,81229.52,147.6,-0.04452,0.00013,2.07644]
[1778117433261,33.06,81236.69,147.6,-0.04361,0.00013,2.04269]
[1778117436042,33.06,81234.16,147.6,-0.04395,0.00013,2.0554]
[1778117441318,33.07,81234.22,147.6,-0.044,0.00013,2.05699]
[1778117446353,33.08,81238.62,147.6,-0.04348,0.00013,2.03755]
[1778117450381,33.09,81246.86,147.6,-0.04248,0.00012,2.00007]
[1778117451225,33.09,81246.86,147.6,-0.04248,0.00012,2.00007]
[1778117456424,33.1,81245.92,147.6,-0.04266,0.00012,2.00681]
[1778117461460,33.11,81249.82,147.6,-0.04223,0.00012,1.99048]
[1778117465487,33.12,81242.62,147.6,-0.04317,0.00013,2.02587]
[1778117466494,33.14,81237.56,147.6,-0.0439,0.00013,2.05335]
[1778117471529,33.15,81232.03,147.6,-0.04464,0.00013,2.08133]
[1778117476564,33.16,81238.03,147.6,-0.04391,0.00013,2.05386]
[1778117477571,33.16,81243.69,147.6,-0.0432,0.00013,2.02734]
[1778117482606,33.17,81244.25,147.6,-0.04318,0.00013,2.02644]
[1778117487641,33.18,81242.11,147.6,-0.04349,0.00013,2.03828]
[1778117488649,33.18,81234.13,147.6,-0.04452,0.00013,2.0766]
[1778117492677,33.19,81239.67,147.6,-0.04364,0.00013,2.04094]
[1778117497712,33.19,81236.07,147.6,-0.04413,0.00013,2.05963]
[1778117502295,33.2,81233.46,147.6,-0.0445,0.00013,2.0732]
[1778117503754,33.2,81228.55,147.6,-0.04514,0.00013,2.09731]
[1778117508789,33.21,81222.19,147.6,-0.046,0.00013,2.12912]
[1778117514831,33.21,81218.17,147.6,-0.04656,0.00013,2.1496]
[1778117515011,33.21,81218.17,147.6,-0.04656,0.00013,2.1496]
[1778117518859,33.22,81223.7,147.6,-0.04584,0.00013,2.12313]
[1778117523898,33.22,81226.48,147.6,-0.0455,0.00013,2.11063]
[1778117528933,33.23,81229.04,147.6,-0.0452,0.00013,2.09926]
[1778117530070,33.23,81228.79,147.6,-0.04523,0.00013,2.10069]
[1778117531954,33.23,81221.69,147.6,-0.04618,0.00013,2.13554]
[1778117532248,33.23,81221.69,147.6,-0.04618,0.00013,2.13554]
[1778117532961,33.23,81219.68,147.6,-0.04645,0.00013,2.14555]
[1778117534679,33.28,81218.67,147.6,-0.04683,0.00013,2.15957]
[1778117540012,33.31,81220.26,147.6,-0.04676,0.00013,2.15702]
[1778117542026,33.32,81225.42,147.6,-0.04612,0.00013,2.13361]
[1778117544040,33.33,81219.96,147.6,-0.04689,0.00013,2.16204]
[1778117546489,33.33,81219.65,147.6,-0.04696,0.00013,2.16443]
[1778117546528,33.34,81220.62,147.6,-0.04687,0.00013,2.1614]
[1778117551089,33.35,81223.24,147.6,-0.04633,0.00013,2.13849]
[1778117556509,33.35,81224.66,147.6,-0.04616,0.00013,2.13214]
[1778117556512,33.35,81224.66,147.6,-0.04616,0.00013,2.13214]
[1778117561186,33.36,81230.29,147.6,-0.04545,0.00013,2.10599]
[1778117566221,33.36,81234.24,147.6,-0.04497,0.00013,2.08806]
[1778117570249,33.37,81238.61,147.6,-0.04443,0.00013,2.0681]
[1778117575408,33.37,81240.08,147.6,-0.04427,0.00013,2.06219]
[1778117575411,33.37,81240.09,147.6,-0.04428,0.00013,2.06241]
[1778117581326,33.41,81240.15,147.6,-0.04443,0.00013,2.06823]
[1778117586362,33.44,81240.53,147.6,-0.04452,0.00013,2.07146]
[1778117591397,33.46,81247.33,147.6,-0.04379,0.00013,2.04431]
[1778117596065,33.48,81243.13,147.6,-0.0444,0.00013,2.06725]
[1778117596805,33.49,81243.06,147.6,-0.04447,0.00013,2.0696]
[1778117597087,33.49,81243.06,147.6,-0.04447,0.00013,2.0696]
[1778117602474,33.5,81242.65,147.6,-0.04456,0.00013,2.07304]
[1778117604488,33.5,81237.63,147.6,-0.04521,0.00013,2.09745]
[1778117610530,33.51,81234.98,147.6,-0.04559,0.00013,2.11127]
[1778117615895,33.52,81233.5,147.6,-0.04559,0.00013,2.10865]
[1778117617579,33.52,81222.16,147.6,-0.0471,0.00013,2.16406]
[1778117620611,33.52,81216.57,147.6,-0.04785,0.00013,2.19173]
[1778117621614,33.52,81211.66,147.6,-0.04852,0.00014,2.21603]
[1778117625642,33.52,81206.78,147.6,-0.04919,0.00014,2.24025]
[1778117626495,33.52,81206.78,147.6,-0.04919,0.00014,2.24025]
[1778117627053,33.52,81206.78,147.6,-0.04919,0.00014,2.24025]
[1778117626649,33.52,81206.43,147.6,-0.04924,0.00014,2.24197]
[1778117627656,33.52,81203.55,147.6,-0.04966,0.00014,2.2571]
[1778117630677,33.52,81198.71,147.6,-0.05033,0.00014,2.28124]
[1778117635712,33.52,81199.6,147.6,-0.05019,0.00014,2.27619]
[1778117640747,33.52,81200.83,147.6,-0.05,0.00014,2.2696]
[1778117641754,33.52,81190.81,147.6,-0.05142,0.00014,2.32031]
[1778117642412,33.52,81190.81,147.6,-0.05142,0.00014,2.32031]
[1778117642761,33.52,81186.21,147.6,-0.05207,0.00014,2.3437]
[1778117647189,33.51,81186.97,147.6,-0.05194,0.00014,2.33902]
[1778117647796,33.51,81180.64,147.6,-0.05286,0.00015,2.37145]
[1778117652831,33.52,81186.11,147.6,-0.05213,0.00014,2.34578]
[1778117653901,33.52,81186.11,147.6,-0.05213,0.00014,2.34578]
[1778117654002,33.53,81186.64,147.6,-0.05207,0.00014,2.34361]
[1778117659811,33.52,81184.78,147.6,-0.05231,0.00014,2.35221]
[1778117660887,33.52,81175.32,147.6,-0.05369,0.00015,2.40078]
[1778117662424,33.52,81174.34,147.6,-0.05382,0.00015,2.40561]
[1778117662955,33.52,81174.34,147.6,-0.05382,0.00015,2.40561]
[1778117663038,33.52,81170.35,147.6,-0.05441,0.00015,2.42619]
[1778117663911,33.52,81162.56,147.6,-0.0556,0.00015,2.46771]
[1778117664870,33.52,81162.56,147.6,-0.0556,0.00015,2.46771]
[1778117664906,33.52,81162.56,147.6,-0.0556,0.00015,2.46771]
[1778117664918,33.52,81162.23,147.6,-0.05566,0.00015,2.46982]
[1778117666292,33.52,81161.21,147.6,-0.0558,0.00015,2.47483]
[1778117666722,33.52,81161.21,147.6,-0.0558,0.00015,2.47483]
[1778117666932,33.52,81159.89,147.6,-0.05599,0.00015,2.48144]
[1778117669377,33.52,81155.81,147.6,-0.05664,0.00015,2.50385]
[1778117669954,33.52,81155.81,147.6,-0.05664,0.00015,2.50385]
[1778117670609,33.52,81159.17,147.6,-0.05613,0.00015,2.48623]
[1778117672486,33.53,81162.34,147.6,-0.05543,0.00015,2.45882]
[1778117674988,33.53,81156.4,147.6,-0.05637,0.00015,2.49141]
[1778117680026,33.54,81156.99,147.6,-0.05633,0.00015,2.48987]
[1778117682777,33.54,81156.49,147.6,-0.05641,0.00015,2.49286]
[1778117684054,33.55,81147.55,147.6,-0.05783,0.00016,2.54177]
[1778117684654,33.55,81147.55,147.6,-0.05783,0.00016,2.54177]
[1778117685061,33.55,81140.56,147.6,-0.05895,0.00016,2.57989]
[1778117686452,33.55,81139.27,147.6,-0.05917,0.00016,2.58746]
[1778117687683,33.55,81138.63,147.6,-0.05929,0.00016,2.59148]
[1778117688141,33.55,81138.63,147.6,-0.05929,0.00016,2.59148]
[1778117688173,33.55,81138.63,147.6,-0.05929,0.00016,2.59148]
[1778117689612,33.56,81139.19,147.6,-0.05923,0.00016,2.58947]
[1778117691157,33.56,81140.95,147.6,-0.05896,0.00016,2.5804]
[1778117697208,33.58,81140.85,147.6,-0.05907,0.00016,2.58417]
[1778117701162,33.59,81141.68,147.6,-0.05898,0.00016,2.58107]
[1778117702180,33.59,81150.11,147.6,-0.05766,0.00016,2.53582]
[1778117704194,33.59,81154.75,147.6,-0.05695,0.00015,2.51137]
[1778117704394,33.59,81154.75,147.6,-0.05695,0.00015,2.51137]
[1778117706058,33.59,81154.75,147.6,-0.05696,0.00015,2.51163]
[1778117711243,33.6,81153.28,147.6,-0.05723,0.00016,2.52118]
[1778117714773,33.6,81150.95,147.6,-0.05761,0.00016,2.53424]
[1778117714793,33.61,81145.72,147.6,-0.05845,0.00016,2.56298]
[1778117715479,33.61,81145.72,147.6,-0.05845,0.00016,2.56298]
[1778117715956,33.61,81145.72,147.6,-0.05845,0.00016,2.56298]
[1778117716686,33.61,81143.5,147.6,-0.05881,0.00016,2.57522]
[1778117719460,33.61,81142.28,147.6,-0.05903,0.00016,2.58292]
[1778117720306,33.62,81154.33,147.6,-0.05717,0.00016,2.51895]
[1778117721313,33.62,81165.66,147.6,-0.05543,0.00015,2.45891]
[1778117724334,33.63,81172.12,147.6,-0.0545,0.00015,2.42637]
[1778117729370,33.64,81173.59,147.6,-0.05434,0.00015,2.42083]
[1778117733242,33.65,81172.58,147.6,-0.0543,0.00015,2.41621]
[1778117733863,33.65,81172.58,147.6,-0.0543,0.00015,2.41621]
[1778117739441,33.66,81173.1,147.6,-0.05431,0.00015,2.4165]
[1778117740561,33.66,81173.1,147.6,-0.05431,0.00015,2.4165]
[1778117740662,33.67,81168.15,147.6,-0.05507,0.00015,2.44286]
[1778117741854,33.67,81168.15,147.6,-0.05507,0.00015,2.44286]
[1778117741924,33.66,81161.85,147.6,-0.05601,0.00015,2.47572]
[1778117743482,33.66,81169.92,147.6,-0.05477,0.00015,2.4324]
[1778117749696,33.65,81169.98,147.6,-0.05473,0.00015,2.43104]
[1778117751539,33.64,81179.48,147.6,-0.05327,0.00015,2.37995]
[1778117754360,33.64,81179.63,147.6,-0.05323,0.00015,2.37865]
[1778117754793,33.64,81179.63,147.6,-0.05323,0.00015,2.37865]
[1778117757216,33.64,81179.75,147.6,-0.0532,0.00015,2.37751]
[1778117757357,33.64,81179.76,147.6,-0.05319,0.00015,2.3772]
[1778117760545,33.63,81178.17,147.6,-0.0534,0.00015,2.38465]
[1778117760601,33.63,81176.77,147.6,-0.0536,0.00015,2.39164]
[1778117762312,33.63,81176.91,147.6,-0.05358,0.00015,2.39085]
[1778117762615,33.63,81181.36,147.6,-0.05292,0.00015,2.36777]
[1778117767058,33.63,81190.82,147.6,-0.05155,0.00014,2.31923]
[1778117770672,33.63,81184.34,147.6,-0.0525,0.00015,2.35264]
[1778117776109,33.63,81187.57,147.6,-0.05203,0.00014,2.33605]
[1778117782092,33.63,81187.84,147.6,-0.05199,0.00014,2.33484]
[1778117782871,33.63,81187.55,147.6,-0.05204,0.00014,2.33635]
[1778117788800,33.63,81188.11,147.6,-0.05196,0.00014,2.33369]
[1778117793835,33.64,81191.5,147.6,-0.05126,0.00014,2.30558]
[1778117794348,33.64,81191.5,147.6,-0.05126,0.00014,2.30558]
[1778117794842,33.64,81196.16,147.6,-0.0506,0.00014,2.28207]
[1778117800884,33.64,81196.9,147.6,-0.05051,0.00014,2.27901]
[1778117805919,33.64,81196.89,147.6,-0.05053,0.00014,2.27963]
[1778117810955,33.65,81197.86,147.6,-0.05041,0.00014,2.27532]
[1778117813214,33.65,81191.09,147.6,-0.05138,0.00014,2.30981]
[1778117813976,33.65,81178.6,147.6,-0.05319,0.00015,2.37389]
[1778117819011,33.65,81180.49,147.6,-0.05291,0.00015,2.36396]
[1778117824049,33.65,81180.76,147.6,-0.05286,0.00015,2.36246]
[1778117826076,33.65,81181.63,147.6,-0.05274,0.00015,2.35796]
[1778117829084,33.65,81190.36,147.6,-0.05147,0.00014,2.31324]
[1778117829453,33.65,81190.36,147.7,-0.05147,0.00014,2.31324]
[1778117830620,33.65,81192.91,147.7,-0.05111,0.00014,2.30035]
[1778117836133,33.65,81194.76,147.7,-0.05086,0.00014,2.29139]
[1778117841168,33.65,81195.11,147.7,-0.05082,0.00014,2.28991]
[1778117846203,33.65,81195.08,147.7,-0.05083,0.00014,2.29029]
[1778117849224,33.65,81187.46,147.7,-0.05192,0.00014,2.32918]
[1778117851888,33.65,81184.77,147.7,-0.05208,0.00014,2.33186]
[1778117856144,33.66,81183.67,147.7,-0.05229,0.00015,2.33914]
[1778117862188,33.68,81181.36,147.7,-0.0527,0.00015,2.3536]
[1778117865336,33.68,81191.07,147.7,-0.05132,0.00014,2.30489]
[1778117865413,33.68,81191.07,147.8,-0.05132,0.00014,2.30489]
[1778117865759,33.68,81191.07,147.8,-0.05132,0.00014,2.30489]
[1778117865821,33.68,81191.07,147.8,-0.05132,0.00014,2.30489]
[1778117866343,33.68,81197.94,147.8,-0.05035,0.00014,2.27014]
[1778117871378,33.68,81200.99,147.8,-0.04993,0.00014,2.25505]
[1778117875436,33.68,81200.99,147.8,-0.04993,0.00014,2.25505]
[1778117876413,33.68,81207.77,147.8,-0.04899,0.00014,2.22161]
[1778117877420,33.68,81212.36,147.8,-0.04837,0.00014,2.19901]
[1778117882455,33.69,81217.77,147.8,-0.04766,0.00013,2.1733]
[1778117887490,33.7,81220.37,147.8,-0.04734,0.00013,2.16189]
[1778117888999,33.7,81220.37,147.8,-0.04734,0.00013,2.16189]
[1778117895361,33.72,81223.49,147.8,-0.04705,0.00013,2.15119]
[1778117897246,33.73,81225.04,147.8,-0.04689,0.00013,2.14538]
[1778117897331,33.73,81233.17,147.8,-0.04583,0.00013,2.1065]
[1778117899308,33.74,81234.99,147.8,-0.04562,0.00013,2.09873]
[1778117904611,33.75,81235.67,147.8,-0.0456,0.00013,2.09827]
[1778117906977,33.75,81237.55,147.8,-0.04537,0.00013,2.08963]
[1778117913676,33.79,81237.33,147.8,-0.04537,0.00013,2.08698]
[1778117917705,33.81,81229.88,147.8,-0.04644,0.00013,2.12633]
[1778117919933,33.82,81229.36,147.8,-0.04654,0.00013,2.12971]
[1778117925761,33.83,81230.46,147.8,-0.04646,0.00013,2.12682]
[1778117930239,33.84,81231.65,147.8,-0.04632,0.00013,2.12189]
[1778117934366,33.85,81234.08,147.8,-0.04608,0.00013,2.11316]
[1778117939675,33.87,81234.27,147.8,-0.04611,0.00013,2.11428]
[1778117944678,33.87,81235.06,147.8,-0.04606,0.00013,2.11218]
[1778117946909,33.89,81240.18,147.8,-0.04545,0.00013,2.08989]
[1778117947916,33.89,81246.16,147.8,-0.04471,0.00013,2.06259]
[1778117953941,34.01,81245.68,147.8,-0.04533,0.00013,2.0858]
[1778117957052,34.03,81246.46,147.8,-0.04533,0.00013,2.08583]
[1778117963021,34.05,81249.45,147.8,-0.04503,0.00013,2.07456]
[1778117968056,34.06,81252.74,147.8,-0.04466,0.00013,2.06083]
[1778117971738,34.06,81252.3,147.8,-0.04472,0.00013,2.06324]
[1778117977119,34.08,81255.08,147.8,-0.04424,0.00013,2.04266]
[1778117982154,34.09,81256.05,147.8,-0.04417,0.00013,2.04007]
[1778117987843,34.1,81256.12,147.9,-0.0442,0.00013,2.04129]
[1778117987928,34.1,81256.12,147.9,-0.0442,0.00013,2.04129]
[1778117992906,34.11,81256.4,148.0,-0.04422,0.00013,2.04211]
[1778117997990,34.12,81258.04,148.1,-0.04406,0.00013,2.03604]
[1778117998266,34.12,81257.6,148.1,-0.04412,0.00013,2.03839]
[1778118004308,34.13,81271.63,148.1,-0.04244,0.00012,1.97556]
[1778118009343,34.14,81271.71,148.1,-0.04247,0.00012,1.97701]
[1778118010320,34.14,81271.71,148.1,-0.04247,0.00012,1.97701]
[1778118010350,34.14,81265.96,148.1,-0.04319,0.00012,2.00359]
[1778118015385,34.15,81268.76,148.1,-0.04288,0.00012,1.99227]
[1778118017399,34.15,81274.05,148.1,-0.04226,0.00012,1.9689]
[1778118022434,34.17,81275.38,148.1,-0.04215,0.00012,1.96471]
[1778118023072,34.17,81275.38,148.1,-0.04215,0.00012,1.96471]
[1778118023080,34.17,81275.38,148.1,-0.04215,0.00012,1.96471]
[1778118023133,34.17,81275.38,148.1,-0.04215,0.00012,1.96471]
[1778118023151,34.17,81275.38,148.1,-0.04215,0.00012,1.96471]
[1778118023182,34.17,81275.38,148.1,-0.04215,0.00012,1.96471]
[1778118023306,34.17,81275.38,148.1,-0.04215,0.00012,1.96471]
[1778118028176,34.17,81277.72,148.1,-0.0419,0.00012,1.95565]
[1778118031500,34.19,81281.66,148.1,-0.04128,0.00012,1.92969]
[1778118035899,34.19,81283.87,148.1,-0.04107,0.00012,1.92149]
[1778118041570,34.21,81282.96,148.1,-0.04124,0.00012,1.92809]
[1778118047613,34.22,81282.73,148.1,-0.04133,0.00012,1.93159]
[1778118050059,34.23,81282.93,148.1,-0.04132,0.00012,1.93111]
[1778118050634,34.23,81278.56,148.1,-0.04186,0.00012,1.9515]
[1778118055669,34.25,81278.49,148.1,-0.04193,0.00012,1.95404]
[1778118061432,34.25,81278.13,148.1,-0.04201,0.00012,1.95713]
[1778118066746,34.27,81280.81,148.1,-0.04176,0.00012,1.94768]
[1778118068798,34.27,81281.65,148.1,-0.04167,0.00012,1.94429]
[1778118068860,34.27,81277.01,148.1,-0.04223,0.00012,1.96553]
[1778118074802,34.29,81273.55,148.1,-0.04271,0.00012,1.98314]
[1778118078452,34.29,81274.29,148.1,-0.04263,0.00012,1.98043]
[1778118080844,34.3,81267.78,148.1,-0.04346,0.00012,2.01133]
[1778118085881,34.3,81266.85,148.1,-0.04361,0.00012,2.01689]
[1778118087817,34.31,81267.77,148.1,-0.04351,0.00012,2.01294]
[1778118092929,34.31,81264.37,148.1,-0.04376,0.00012,2.01962]
[1778118095491,34.32,81264.23,148.1,-0.04378,0.00012,2.02052]
[1778118098971,34.32,81257.49,148.1,-0.04466,0.00013,2.05289]
[1778118099978,34.32,81252.54,148.1,-0.04529,0.00013,2.07614]
[1778118100651,34.32,81252.54,148.1,-0.04529,0.00013,2.07614]
[1778118101236,34.32,81252.54,148.1,-0.04529,0.00013,2.07614]
[1778118103820,34.33,81252.9,148.1,-0.04526,0.00013,2.07496]
[1778118104923,34.33,81252.68,148.1,-0.04529,0.00013,2.07616]
[1778118106813,34.33,81253.77,148.1,-0.04516,0.00013,2.0714]
[1778118107181,34.33,81253.77,148.1,-0.04516,0.00013,2.0714]
[1778118107772,34.33,81253.49,148.1,-0.0452,0.00013,2.07288]
[1778118112068,34.34,81242.61,148.1,-0.04663,0.00013,2.12487]
[1778118117104,34.34,81244.14,148.1,-0.04644,0.00013,2.11807]
[1778118120532,34.34,81243.99,148.1,-0.04646,0.00013,2.11897]
[1778118120557,34.34,81243.99,148.1,-0.04646,0.00013,2.11897]
[1778118121115,34.34,81244.01,148.1,-0.04646,0.00013,2.11896]
[1778118121858,34.34,81246.02,148.1,-0.0462,0.00013,2.10956]
[1778118122188,34.34,81246.02,148.1,-0.0462,0.00013,2.10956]
[1778118122192,34.34,81250.79,148.1,-0.04559,0.00013,2.08724]
[1778118123215,34.34,81250.79,148.1,-0.04559,0.00013,2.08724]
[1778118123316,34.34,81258.5,148.1,-0.04462,0.00013,2.05146]
[1778118126167,34.35,81252.35,148.1,-0.04541,0.00013,2.08067]
[1778118129383,34.35,81250.31,148.1,-0.04568,0.00013,2.09054]
[1778118135236,34.35,81250.14,148.1,-0.04573,0.00013,2.09226]
[1778118136752,34.35,81250.14,148.1,-0.04573,0.00013,2.09226]
[1778118138253,34.36,81262.53,148.1,-0.04417,0.00012,2.03508]
[1778118138762,34.36,81262.53,148.1,-0.04417,0.00012,2.03508]
[1778118144295,34.36,81265.97,148.1,-0.04379,0.00012,2.02075]
[1778118146309,34.37,81258.14,148.1,-0.04478,0.00013,2.05734]
[1778118149330,34.37,81253.16,148.1,-0.04542,0.00013,2.08108]
[1778118151148,34.37,81252.22,148.1,-0.04555,0.00013,2.08563]
[1778118151154,34.37,81252.22,148.1,-0.04555,0.00013,2.08563]
[1778118156564,34.37,81248.28,148.1,-0.04586,0.00013,2.09412]
[1778118156635,34.37,81248.28,148.1,-0.04586,0.00013,2.09412]
[1778118156647,34.37,81248.28,148.1,-0.04586,0.00013,2.09412]
[1778118162421,34.38,81247.33,148.1,-0.046,0.00013,2.09947]
[1778118163602,34.38,81247.33,148.1,-0.046,0.00013,2.09947]
[1778118169470,34.38,81249.71,148.1,-0.04572,0.00013,2.08917]
[1778118174505,34.39,81251.78,148.1,-0.04548,0.00013,2.08018]
[1778118175512,34.39,81256.72,148.1,-0.04485,0.00013,2.05733]
[1778118175715,34.39,81256.72,148.1,-0.04485,0.00013,2.05733]
[1778118182561,34.4,81260.45,148.1,-0.04442,0.00013,2.04157]
[1778118187597,34.4,81260.69,148.1,-0.04442,0.00013,2.04155]
[1778118192632,34.41,81260.48,148.1,-0.04448,0.00013,2.0436]
[1778118197667,34.42,81258.92,148.1,-0.0447,0.00013,2.05186]
[1778118202702,34.42,81258.17,148.1,-0.04482,0.00013,2.0563]
[1778118207737,34.43,81256.4,148.1,-0.04507,0.00013,2.06545]
[1778118209659,34.43,81256.4,148.1,-0.04507,0.00013,2.06545]
[1778118210758,34.43,81246.76,148.1,-0.04632,0.00013,2.11109]
[1778118212772,34.43,81248.87,148.1,-0.04584,0.00013,2.09075]
[1778118216800,34.44,81258.62,148.1,-0.04462,0.00013,2.04589]
[1778118218834,34.44,81262.06,148.1,-0.04419,0.00012,2.03017]
[1778118224856,34.45,81261.67,148.1,-0.04428,0.00012,2.03374]
[1778118228884,34.45,81255.1,148.1,-0.04514,0.00013,2.06498]
[1778118232738,34.45,81256.42,148.1,-0.04498,0.00013,2.0592]
[1778118241975,34.47,81256.44,148.1,-0.04503,0.00013,2.06115]
[1778118243403,34.47,81256.44,148.1,-0.04503,0.00013,2.06115]
[1778118243615,34.47,81256.44,148.1,-0.04503,0.00013,2.06115]
[1778118249025,34.47,81254.19,148.1,-0.04535,0.00013,2.07271]
[1778118252829,34.48,81254.74,148.1,-0.04529,0.00013,2.07061]
[1778118257164,34.48,81253.84,148.1,-0.04542,0.00013,2.07542]
[1778118263123,34.49,81254.59,148.1,-0.04535,0.00013,2.07302]
[1778118268158,34.49,81257.82,148.1,-0.04497,0.00013,2.05882]
[1778118269165,34.49,81263.31,148.1,-0.04428,0.00012,2.03367]
[1778118270172,34.49,81268.56,148.1,-0.04364,0.00012,2.00986]
[1778118271179,34.49,81271.81,148.1,-0.04304,0.00012,1.98493]
[1778118274174,34.5,81273.19,148.1,-0.04288,0.00012,1.97927]
[1778118279235,34.51,81272.79,148.1,-0.04298,0.00012,1.98293]
[1778118285277,34.52,81274.54,148.1,-0.04282,0.00012,1.97688]
[1778118290312,34.53,81277.14,148.1,-0.04254,0.00012,1.96671]
[1778118295347,34.54,81275.63,148.1,-0.04277,0.00012,1.97515]
[1778118300382,34.55,81274.26,148.1,-0.04298,0.00012,1.98287]
[1778118305417,34.56,81271.63,148.1,-0.04334,0.00012,1.99625]
[1778118308212,34.56,81268.97,148.1,-0.04368,0.00012,2.00887]
[1778118313473,34.57,81266.89,148.1,-0.04398,0.00012,2.01988]
[1778118318508,34.57,81265.57,148.1,-0.04417,0.00012,2.02703]
[1778118323087,34.58,81265.7,148.1,-0.04418,0.00012,2.02733]
[1778118323160,34.58,81265.7,148.1,-0.04418,0.00012,2.02733]
[1778118323160,34.58,81265.7,148.1,-0.04418,0.00012,2.02733]
[1778118323280,34.58,81265.7,148.1,-0.04418,0.00012,2.02733]
[1778118323306,34.58,81265.7,148.1,-0.04418,0.00012,2.02733]
[1778118329585,34.59,81265.9,148.1,-0.0442,0.00012,2.02796]
[1778118333729,34.59,81265.7,148.1,-0.04402,0.00012,2.0188]
[1778118336635,34.6,81257.73,148.1,-0.04505,0.00013,2.05656]
[1778118341670,34.6,81258.52,148.1,-0.04498,0.00013,2.05374]
[1778118343684,34.61,81264.26,148.1,-0.04427,0.00012,2.02771]
[1778118348719,34.61,81260.89,148.1,-0.04472,0.00013,2.0442]
[1778118354789,34.62,81259.51,148.1,-0.04492,0.00013,2.05169]
[1778118355774,34.62,81254.7,148.1,-0.04554,0.00013,2.07413]
[1778118360812,34.62,81251.93,148.1,-0.04591,0.00013,2.08774]
[1778118361922,34.62,81251.93,148.1,-0.04591,0.00013,2.08774]
[1778118361940,34.62,81251.94,148.1,-0.04591,0.00013,2.08782]
[1778118362826,34.62,81246.02,148.1,-0.04668,0.00013,2.11568]
[1778118363908,34.62,81246.02,148.1,-0.04668,0.00013,2.11568]
[1778118367217,34.63,81246.26,148.1,-0.04666,0.00013,2.11487]
[1778118372910,34.63,81247.72,148.1,-0.04648,0.00013,2.10849]
[1778118376300,34.63,81246.55,148.1,-0.04664,0.00013,2.11424]
[1778118381973,34.63,81246.78,148.1,-0.04662,0.00013,2.11364]
[1778118387008,34.64,81250.23,148.1,-0.04619,0.00013,2.09801]
[1778118391538,34.64,81250.15,148.1,-0.04621,0.00013,2.09869]
[1778118391893,34.64,81250.15,148.1,-0.04621,0.00013,2.09869]
[1778118397078,34.64,81252.98,148.1,-0.04565,0.00013,2.07567]
[1778118402113,34.65,81247.32,148.1,-0.0464,0.00013,2.10272]
[1778118407148,34.65,81247.3,148.1,-0.04642,0.00013,2.10329]
[1778118410169,34.65,81251.85,148.1,-0.04584,0.00013,2.08232]
[1778118415204,34.66,81256.52,148.1,-0.04526,0.00013,2.06133]
[1778118420239,34.66,81260.1,148.1,-0.04483,0.00013,2.04572]
[1778118424267,34.67,81252.44,148.1,-0.04582,0.00013,2.08186]
[1778118427336,34.67,81251.0,148.1,-0.04602,0.00013,2.08881]
[1778118433330,34.67,81249.09,148.1,-0.04628,0.00013,2.09854]
[1778118435344,34.67,81243.95,148.1,-0.04696,0.00013,2.12284]
[1778118440379,34.67,81245.91,148.1,-0.04671,0.00013,2.11395]
[1778118445415,34.68,81245.85,148.1,-0.04673,0.00013,2.11459]
[1778118450449,34.68,81246.31,148.1,-0.04668,0.00013,2.11278]
[1778118455484,34.68,81246.1,148.1,-0.0465,0.00013,2.10341]
[1778118456638,34.68,81246.1,148.1,-0.0465,0.00013,2.10341]
[1778118456647,34.68,81246.1,148.1,-0.0465,0.00013,2.10341]
[1778118456652,34.68,81246.1,148.1,-0.0465,0.00013,2.10341]
[1778118460519,34.68,81253.53,148.1,-0.04555,0.00013,2.06922]
[1778118466693,34.69,81254.8,148.1,-0.04541,0.00013,2.06393]
[1778118472603,34.69,81254.66,148.1,-0.04546,0.00013,2.06578]
[1778118473610,34.7,81259.3,148.1,-0.04487,0.00013,2.04451]
[1778118476075,34.7,81260.86,148.1,-0.04469,0.00013,2.03772]
[1778118476931,34.7,81260.86,148.1,-0.04469,0.00013,2.03772]
[1778118482673,34.71,81259.62,148.1,-0.04488,0.00013,2.04478]
[1778118484546,34.71,81259.62,148.1,-0.04488,0.00013,2.04478]
[1778118495249,34.71,81260.83,148.1,-0.04476,0.00013,2.04038]
[1778118495781,34.72,81255.03,148.1,-0.04553,0.00013,2.06845]
[1778118496788,34.72,81246.66,148.1,-0.04661,0.00013,2.1076]
[1778118497795,34.72,81240.5,148.1,-0.04742,0.00013,2.13669]
[1778118502830,34.72,81239.7,148.1,-0.04753,0.00013,2.14063]
[1778118507116,34.72,81237.21,148.1,-0.04786,0.00013,2.15255]
[1778118507219,34.72,81237.21,148.1,-0.04786,0.00013,2.15255]
[1778118513907,34.72,81237.68,148.1,-0.04758,0.00013,2.13951]
[1778118518942,34.72,81238.75,148.1,-0.04744,0.00013,2.13459]
[1778118522122,34.73,81238.8,148.1,-0.04744,0.00013,2.13446]
[1778118528007,34.73,81238.4,148.1,-0.0475,0.00013,2.13658]
[1778118533041,34.73,81238.81,148.1,-0.04745,0.00013,2.13482]
[1778118541097,34.73,81239.31,148.1,-0.04739,0.00013,2.13277]
[1778118545880,34.73,81241.82,148.1,-0.04707,0.00013,2.12109]
[1778118549153,34.73,81247.46,148.1,-0.04634,0.00013,2.09485]
[1778118552674,34.73,81250.22,148.1,-0.04599,0.00013,2.08226]
[1778118555920,34.74,81250.59,148.1,-0.04595,0.00013,2.0809]
[1778118556493,34.74,81250.49,148.1,-0.04597,0.00013,2.08149]
[1778118562755,34.74,81254.06,148.1,-0.04553,0.00013,2.0657]
[1778118564921,34.74,81257.91,148.1,-0.04505,0.00013,2.04825]
[1778118566489,34.74,81259.01,148.1,-0.04492,0.00013,2.04354]
[1778118566496,34.74,81259.01,148.1,-0.04492,0.00013,2.04354]
[1778118570231,34.75,81259.6,148.1,-0.04487,0.00013,2.04157]
[1778118571035,34.75,81259.6,148.1,-0.04487,0.00013,2.04157]
[1778118576342,34.76,81264.28,148.1,-0.04411,0.00012,2.01095]
[1778118582384,34.77,81266.53,148.1,-0.04387,0.00012,2.00221]
[1778118587419,34.77,81267.03,148.1,-0.04384,0.00012,2.00116]
[1778118592454,34.78,81265.99,148.1,-0.044,0.00012,2.0071]
[1778118597489,34.79,81269.72,148.1,-0.04357,0.00012,1.99142]
[1778118602524,34.8,81272.79,148.1,-0.04323,0.00012,1.97893]
[1778118607559,34.8,81268.19,148.1,-0.04384,0.00012,2.00111]
[1778118610580,34.81,81263.61,148.1,-0.04442,0.00012,2.02264]
[1778118612059,34.81,81263.61,148.1,-0.04442,0.00012,2.02264]
[1778118612129,34.81,81257.65,148.1,-0.04518,0.00013,2.05016]
[1778118612595,34.81,81250.1,148.1,-0.04615,0.00013,2.08525]
[1778118613602,34.81,81240.98,148.1,-0.04734,0.00013,2.12807]
[1778118618637,34.81,81242.26,148.1,-0.04718,0.00013,2.12225]
[1778118619425,34.81,81242.26,148.1,-0.04718,0.00013,2.12225]
[1778118619756,34.81,81242.26,148.1,-0.04718,0.00013,2.12225]
[1778118620651,34.81,81242.05,148.1,-0.04721,0.00013,2.12333]
[1778118623287,34.81,81242.17,148.1,-0.0472,0.00013,2.12286]
[1778118623298,34.81,81242.17,148.1,-0.0472,0.00013,2.12286]
[1778118623325,34.81,81242.17,148.1,-0.0472,0.00013,2.12286]
[1778118623821,34.81,81242.17,148.1,-0.0472,0.00013,2.12286]
[1778118623861,34.81,81242.17,148.1,-0.0472,0.00013,2.12286]
[1778118624331,34.81,81241.83,148.1,-0.04724,0.00013,2.12451]
[1778118625923,34.81,81242.05,148.1,-0.04721,0.00013,2.12352]
[1778118626975,34.82,81243.09,148.1,-0.04708,0.00013,2.11868]
[1778118627700,34.82,81227.88,148.1,-0.04911,0.00014,2.19104]
[1778118632738,34.81,81224.65,148.1,-0.04931,0.00014,2.19522]
[1778118633316,34.81,81225.03,148.1,-0.04926,0.00014,2.1933]
[1778118635599,34.81,81224.31,148.1,-0.04935,0.00014,2.19663]
[1778118636651,34.81,81221.54,148.1,-0.04973,0.00014,2.20991]
[1778118638227,34.81,81220.24,148.1,-0.0499,0.00014,2.21601]
[1778118638279,34.81,81220.24,148.1,-0.0499,0.00014,2.21601]
[1778118642653,34.81,81220.02,148.1,-0.04992,0.00014,2.21666]
[1778118642742,34.81,81220.02,148.1,-0.04992,0.00014,2.21666]
[1778118643650,34.81,81220.58,148.1,-0.04984,0.00014,2.21384]
[1778118647071,34.81,81220.65,148.1,-0.04982,0.00014,2.2132]
[1778118647264,34.81,81220.65,148.1,-0.04982,0.00014,2.2132]
[1778118647848,34.8,81212.2,148.1,-0.05099,0.00014,2.25411]
[1778118648856,34.8,81205.33,148.1,-0.05195,0.00014,2.28773]
[1778118651035,34.8,81207.34,148.1,-0.05166,0.00014,2.27759]
[1778118651068,34.8,81214.58,148.1,-0.05064,0.00014,2.24189]
[1778118653891,34.8,81210.34,148.1,-0.05122,0.00014,2.26218]
[1778118656912,34.8,81214.71,148.1,-0.05059,0.00014,2.24028]
[1778118658283,34.79,81216.1,148.1,-0.05039,0.00014,2.23336]
[1778118660492,34.79,81215.89,148.1,-0.05042,0.00014,2.23412]
[1778118660941,34.79,81216.14,148.1,-0.05038,0.00014,2.23276]
[1778118665979,34.81,81216.2,148.1,-0.05046,0.00014,2.23551]
[1778118671015,34.83,81215.6,148.1,-0.05062,0.00014,2.24139]
[1778118676050,34.84,81212.5,148.1,-0.05114,0.00014,2.25946]
[1778118681087,34.86,81208.76,148.1,-0.05174,0.00014,2.28052]
[1778118686120,34.87,81206.07,148.1,-0.05219,0.00014,2.29629]
[1778118688187,34.88,81196.27,148.1,-0.05363,0.00015,2.34599]
[1778118690148,34.88,81190.77,148.1,-0.05446,0.00015,2.37443]
[1778118694176,34.89,81194.3,148.1,-0.05375,0.00015,2.34675]
[1778118699874,34.9,81196.13,148.1,-0.05353,0.00015,2.33922]
[1778118703791,34.91,81195.45,148.1,-0.05369,0.00015,2.34473]
[1778118708997,34.93,81192.09,148.1,-0.05424,0.00015,2.36362]
[1778118711526,34.93,81185.57,148.1,-0.05523,0.00015,2.39766]
[1778118714931,34.94,81183.85,148.1,-0.05552,0.00015,2.40736]
[1778118719978,34.95,81182.48,148.1,-0.05576,0.00015,2.41576]
[1778118720798,34.95,81181.75,148.1,-0.05588,0.00015,2.41975]
[1778118726400,34.96,81180.47,148.1,-0.05612,0.00015,2.42779]
[1778118728459,34.96,81179.4,148.1,-0.05628,0.00015,2.43347]
[1778118729425,34.96,81165.67,148.1,-0.05839,0.00016,2.50448]
[1778118731299,34.96,81165.67,148.1,-0.05839,0.00016,2.50448]
[1778118731330,34.96,81158.74,148.1,-0.05949,0.00016,2.54097]
[1778118731439,34.96,81153.74,148.1,-0.06028,0.00016,2.56731]
[1778118732944,34.96,81149.48,148.1,-0.06096,0.00016,2.58984]
[1778118734991,34.96,81144.27,148.1,-0.0618,0.00016,2.61745]
[1778118739865,34.96,81144.32,148.1,-0.06178,0.00016,2.61686]
[1778118740503,34.96,81137.84,148.1,-0.06283,0.00016,2.65141]
[1778118741672,34.96,81137.84,148.1,-0.06283,0.00016,2.65141]
[1778118742210,34.96,81137.84,148.1,-0.06283,0.00016,2.65141]
[1778118742805,34.96,81134.5,148.1,-0.06338,0.00017,2.66926]
[1778118743366,34.96,81137.2,148.1,-0.06293,0.00016,2.65454]
[1778118743834,34.96,81137.2,148.1,-0.06293,0.00016,2.65454]
[1778118744531,34.95,81142.06,148.1,-0.06213,0.00016,2.62821]
[1778118747332,34.95,81150.71,148.1,-0.06072,0.00016,2.58199]
[1778118751580,34.95,81156.93,148.1,-0.05948,0.00016,2.53731]
[1778118756650,34.95,81157.73,148.1,-0.05936,0.00016,2.53328]
[1778118760289,34.96,81163.72,148.1,-0.05843,0.00016,2.5022]
[1778118762661,34.96,81168.75,148.1,-0.05766,0.00015,2.47645]
[1778118767696,34.96,81173.39,148.1,-0.05697,0.00015,2.45324]
[1778118772731,34.97,81169.27,148.1,-0.05763,0.00015,2.47539]
[1778118779780,34.97,81163.62,148.1,-0.05853,0.00016,2.50562]
[1778118784816,34.97,81165.06,148.1,-0.05832,0.00016,2.49859]
[1778118789851,34.98,81165.87,148.1,-0.05821,0.00016,2.49489]
[1778118793903,34.98,81167.17,148.1,-0.05802,0.00015,2.48848]
[1778118794070,34.98,81167.17,148.1,-0.05802,0.00015,2.48848]
[1778118794118,34.98,81167.17,148.1,-0.05802,0.00015,2.48848]
[1778118794148,34.98,81165.15,148.1,-0.05833,0.00016,2.49908]
[1778118794979,34.98,81165.15,148.1,-0.05833,0.00016,2.49908]
[1778118795029,34.98,81185.01,148.1,-0.0553,0.00015,2.39662]
[1778118798918,34.97,81189.92,148.1,-0.05452,0.00015,2.37021]
[1778118802993,34.96,81187.49,148.1,-0.05485,0.00015,2.38139]
[1778118803087,34.96,81180.87,148.1,-0.05583,0.00015,2.41458]
[1778118807922,34.97,81180.21,148.1,-0.05596,0.00015,2.41915]
[1778118807981,34.97,81167.72,148.1,-0.05787,0.00015,2.48362]
[1778118808988,34.97,81155.72,148.1,-0.05976,0.00016,2.54641]
[1778118814023,34.97,81151.72,148.1,-0.06015,0.00016,2.556]
[1778118815031,34.97,81144.92,148.1,-0.06124,0.00016,2.59207]
[1778118819058,34.97,81140.18,148.1,-0.06201,0.00016,2.61731]
[1778118824093,34.97,81135.94,148.1,-0.06271,0.00016,2.63991]
[1778118825100,34.97,81131.72,148.1,-0.0634,0.00017,2.66257]
[1778118828122,34.97,81142.34,148.1,-0.06165,0.00016,2.60534]
[1778118829128,34.97,81152.41,148.1,-0.06003,0.00016,2.55198]
[1778118834164,34.97,81152.16,148.1,-0.06008,0.00016,2.55371]
[1778118839198,34.97,81150.38,148.1,-0.06038,0.00016,2.56343]
[1778118841212,34.97,81156.31,148.1,-0.05944,0.00016,2.53234]
[1778118842371,34.97,81161.48,148.1,-0.05863,0.00016,2.50544]
[1778118848261,34.98,81162.07,148.1,-0.05856,0.00016,2.50333]
[1778118853296,34.98,81161.81,148.1,-0.05863,0.00016,2.50546]
[1778118858337,34.99,81160.12,148.1,-0.05892,0.00016,2.51504]
[1778118858807,34.99,81160.12,148.1,-0.05892,0.00016,2.51504]
[1778118859339,34.99,81161.44,148.1,-0.05871,0.00016,2.50831]
[1778118861353,34.98,81167.69,148.1,-0.05771,0.00015,2.4747]
[1778118862189,34.98,81167.69,148.1,-0.05771,0.00015,2.4747]
[1778118862360,34.98,81172.57,148.1,-0.05694,0.00015,2.44898]
[1778118867395,34.97,81172.18,148.1,-0.05693,0.00015,2.4485]
[1778118867858,34.97,81172.18,148.1,-0.05693,0.00015,2.4485]
[1778118868427,34.97,81172.18,148.1,-0.05693,0.00015,2.4485]
[1778118871207,34.96,81177.8,148.1,-0.05603,0.00015,2.41827]
[1778118871423,34.95,81176.71,148.1,-0.05594,0.00015,2.41178]
[1778118873569,34.96,81176.88,148.1,-0.05593,0.00015,2.41151]
[1778118873871,34.96,81176.88,148.1,-0.05593,0.00015,2.41151]
[1778118874444,34.96,81178.67,148.1,-0.05567,0.00015,2.40271]
[1778118879479,34.95,81181.75,148.1,-0.05515,0.00015,2.38507]
[1778118884690,34.94,81181.85,148.1,-0.05509,0.00015,2.38304]
[1778118884726,34.94,81179.92,148.1,-0.05536,0.00015,2.39206]
[1778118887535,34.94,81173.45,148.1,-0.05636,0.00015,2.42599]
[1778118892570,34.95,81174.66,148.1,-0.05622,0.00015,2.42124]
[1778118897605,34.96,81171.27,148.1,-0.05678,0.00015,2.43999]
[1778118902640,34.96,81172.91,148.1,-0.05657,0.00015,2.43287]
[1778118908682,34.97,81171.74,148.1,-0.05679,0.00015,2.44041]
[1778118910460,34.97,81171.74,148.1,-0.05679,0.00015,2.44041]
[1778118910696,34.98,81171.61,148.1,-0.05682,0.00015,2.44158]
[1778118912525,34.98,81171.61,148.1,-0.05682,0.00015,2.44158]
[1778118912710,34.97,81173.8,148.1,-0.05646,0.00015,2.4294]
[1778118914596,34.97,81173.27,148.1,-0.05655,0.00015,2.43238]
[1778118914724,34.97,81175.13,148.1,-0.05628,0.00015,2.42313]
[1778118917873,34.97,81175.05,148.1,-0.05626,0.00015,2.42264]
[1778118919759,34.96,81182.58,148.1,-0.05509,0.00015,2.38302]
[1778118920859,34.96,81182.58,148.1,-0.05509,0.00015,2.38302]
[1778118921291,34.96,81182.58,148.1,-0.05509,0.00015,2.38302]
[1778118923317,34.96,81183.43,148.1,-0.05494,0.00015,2.37796]
[1778118923331,34.96,81183.43,148.1,-0.05494,0.00015,2.37796]
[1778118924176,34.95,81183.48,148.1,-0.05493,0.00015,2.37732]
[1778118925801,34.95,81191.52,148.1,-0.05371,0.00015,2.3358]
[1778118927309,34.95,81191.52,148.1,-0.05371,0.00015,2.3358]
[1778118927344,34.95,81191.52,148.1,-0.05371,0.00015,2.3358]
[1778118927877,34.95,81194.53,148.1,-0.05326,0.00015,2.32047]
[1778118929551,34.94,81193.51,148.1,-0.05339,0.00015,2.32498]
[1778118931006,34.94,81193.47,148.1,-0.05339,0.00015,2.32488]
[1778118937885,34.93,81188.96,148.1,-0.05374,0.00015,2.33355]
[1778118942920,34.92,81189.14,148.1,-0.05367,0.00015,2.33111]
[1778118947955,34.91,81189.28,148.1,-0.0536,0.00015,2.32889]
[1778118952990,34.9,81189.48,148.1,-0.05353,0.00015,2.32641]
[1778118958515,34.89,81188.89,148.1,-0.05358,0.00015,2.32817]
[1778118959032,34.89,81187.63,148.1,-0.05375,0.00015,2.33388]
[1778118960060,34.89,81187.63,148.1,-0.05375,0.00015,2.33388]
[1778118960161,34.89,81185.04,148.1,-0.05414,0.00015,2.34731]
[1778118966081,34.88,81184.24,148.1,-0.0542,0.00015,2.34936]
[1778118971116,34.87,81188.33,148.1,-0.05356,0.00015,2.32722]
[1778118972578,34.87,81188.33,148.1,-0.05356,0.00015,2.32722]
[1778118976257,34.87,81190.03,148.1,-0.05328,0.00015,2.31762]
[1778118976349,34.86,81178.89,148.1,-0.05491,0.00015,2.37337]
[1778118977158,34.86,81166.06,148.1,-0.05684,0.00015,2.43854]
[1778118981190,34.85,81180.47,148.1,-0.05461,0.00015,2.36315]
[1778118982197,34.85,81189.03,148.1,-0.05334,0.00015,2.31977]
[1778118983204,34.85,81193.53,148.1,-0.05268,0.00014,2.29707]
[1778118986561,34.84,81197.29,148.1,-0.05212,0.00014,2.27795]
[1778118986782,34.84,81198.99,148.1,-0.05187,0.00014,2.26934]
[1778118989948,34.84,81199.49,148.1,-0.05179,0.00014,2.26648]
[1778118990365,34.84,81199.49,148.1,-0.05179,0.00014,2.26648]
[1778118993124,34.84,81196.64,148.1,-0.05194,0.00014,2.26841]
[1778118993136,34.84,81196.64,148.1,-0.05194,0.00014,2.26841]
[1778118993274,34.84,81196.62,148.1,-0.05194,0.00014,2.26831]
[1778118994857,34.84,81196.6,148.1,-0.05195,0.00014,2.26895]
[1778118998637,34.85,81198.21,148.1,-0.05177,0.00014,2.26263]
[1778118999670,34.85,81197.77,148.1,-0.05186,0.00014,2.26588]
[1778119001671,34.86,81196.46,148.1,-0.05207,0.00014,2.27288]
[1778119004103,34.87,81191.54,148.1,-0.05282,0.00014,2.29882]
[1778119004268,34.87,81191.54,148.1,-0.05282,0.00014,2.29882]
[1778119006738,34.87,81191.29,148.1,-0.0529,0.00014,2.30151]
[1778119007087,34.87,81191.29,148.1,-0.0529,0.00014,2.30151]
[1778119014421,34.9,81192.15,148.1,-0.05289,0.00014,2.30105]
[1778119019456,34.91,81194.64,148.1,-0.0526,0.00014,2.29113]
[1778119023820,34.92,81193.33,148.1,-0.05284,0.00014,2.29958]
[1778119024390,34.92,81193.33,148.1,-0.05284,0.00014,2.29958]
[1778119028213,34.93,81192.54,148.1,-0.05301,0.00014,2.3054]
[1778119031540,34.94,81199.12,148.1,-0.05212,0.00014,2.27473]
[1778119036575,34.96,81201.36,148.1,-0.05187,0.00014,2.2663]
[1778119041610,34.98,81198.64,148.1,-0.05234,0.00014,2.28234]
[1778119046645,34.99,81196.47,148.1,-0.05272,0.00014,2.29555]
[1778119051680,35.0,81196.07,148.1,-0.05261,0.00014,2.28852]
[1778119056683,35.02,81196.4,148.1,-0.05263,0.00014,2.2893]
[1778119061750,35.04,81196.42,148.1,-0.05271,0.00014,2.29211]
[1778119063764,35.04,81191.09,148.1,-0.05351,0.00015,2.31951]
[1778119067667,35.05,81190.64,148.1,-0.05361,0.00015,2.32262]
[1778119074039,35.06,81190.89,148.1,-0.05366,0.00015,2.32437]
[1778119079876,35.08,81190.31,148.1,-0.05383,0.00015,2.33022]
[1778119080883,35.08,81185.95,148.1,-0.05448,0.00015,2.35244]
[1778119086614,35.09,81185.58,148.1,-0.05458,0.00015,2.3558]
[1778119087623,35.09,81185.67,148.1,-0.05458,0.00015,2.35573]
[1778119087649,35.1,81178.14,148.1,-0.05571,0.00015,2.39407]
[1778119092967,35.11,81176.21,148.1,-0.05605,0.00015,2.40567]
[1778119098002,35.12,81176.57,148.1,-0.05604,0.00015,2.40528]
[1778119102068,35.12,81175.65,148.1,-0.05621,0.00015,2.41083]
[1778119103037,35.12,81163.99,148.1,-0.05801,0.00016,2.47112]
[1778119106058,35.13,81156.34,148.1,-0.05922,0.00016,2.5113]
[1778119111093,35.13,81154.28,148.1,-0.05931,0.00016,2.5108]
[1778119116129,35.13,81159.47,148.1,-0.05852,0.00016,2.48444]
[1778119118145,35.14,81164.68,148.1,-0.05772,0.00015,2.45787]
[1778119123180,35.14,81167.91,148.1,-0.05725,0.00015,2.44239]
[1778119126201,35.15,81172.09,148.1,-0.05663,0.00015,2.4217]
[1778119133250,35.16,81169.88,148.1,-0.05702,0.00015,2.43469]
[1778119139292,35.16,81169.94,148.1,-0.05705,0.00015,2.43579]
[1778119144327,35.17,81170.13,148.1,-0.05706,0.00015,2.43601]
[1778119149362,35.18,81171.83,148.1,-0.05683,0.00015,2.42853]
[1778119154397,35.19,81170.77,148.1,-0.05704,0.00015,2.43523]
[1778119159432,35.19,81171.06,148.1,-0.05703,0.00015,2.43494]
[1778119163122,35.2,81171.85,148.1,-0.05693,0.00015,2.43163]
[1778119163460,35.2,81178.49,148.1,-0.05593,0.00015,2.39812]
[1778119164557,35.2,81178.49,148.1,-0.05593,0.00015,2.39812]
[1778119164658,35.2,81181.1,148.1,-0.05552,0.00015,2.3845]
[1778119170509,35.21,81183.28,148.1,-0.05526,0.00015,2.37551]
[1778119175544,35.22,81183.64,148.1,-0.05501,0.00015,2.36382]
[1778119178565,35.22,81187.83,148.1,-0.05442,0.00015,2.34394]
[1778119183600,35.24,81187.95,148.1,-0.05446,0.00015,2.34526]
[1778119185619,35.24,81181.41,148.1,-0.05545,0.00015,2.37879]
[1778119188640,35.25,81176.87,148.1,-0.05616,0.00015,2.40265]
[1778119193675,35.25,81178.0,148.1,-0.05603,0.00015,2.39836]
[1778119197703,35.26,81171.57,148.1,-0.05704,0.00015,2.43219]
[1778119199725,35.26,81167.48,148.1,-0.05769,0.00015,2.45367]
[1778119202175,35.27,81169.91,148.1,-0.05733,0.00015,2.44164]
[1778119209796,35.28,81161.84,148.1,-0.05863,0.00016,2.48477]
[1778119214831,35.28,81173.77,148.1,-0.05681,0.00015,2.42431]
[1778119216847,35.28,81166.05,148.1,-0.05801,0.00015,2.4642]
[1778119218861,35.29,81161.95,148.1,-0.05866,0.00016,2.48593]
[1778119223896,35.29,81163.01,148.1,-0.05852,0.00016,2.48121]
[1778119226830,35.29,81162.06,148.1,-0.05867,0.00016,2.48627]
[1778119226871,35.29,81159.0,148.1,-0.05915,0.00016,2.5021]
[1778119226917,35.29,81151.35,148.1,-0.06037,0.00016,2.5422]
[1778119228589,35.29,81151.35,148.1,-0.06037,0.00016,2.5422]
[1778119229120,35.29,81150.39,148.1,-0.06053,0.00016,2.54728]
[1778119232098,35.29,81151.55,148.1,-0.06009,0.00016,2.52939]
[1778119237994,35.3,81153.5,148.1,-0.0598,0.00016,2.5199]
[1778119242024,35.3,81159.26,148.1,-0.0589,0.00016,2.49037]
[1778119247059,35.3,81161.61,148.1,-0.05855,0.00016,2.47891]
[1778119252094,35.31,81159.93,148.1,-0.05884,0.00016,2.48834]
[1778119257308,35.31,81162.31,148.1,-0.05849,0.00016,2.47666]
[1778119259390,35.31,81160.08,148.1,-0.05884,0.00016,2.48848]
[1778119260815,35.31,81156.08,148.1,-0.05948,0.00016,2.50934]
[1778119263171,35.32,81162.85,148.1,-0.05843,0.00016,2.47469]
[1778119266194,35.32,81157.15,148.1,-0.05933,0.00016,2.50459]
[1778119271229,35.32,81157.73,148.1,-0.05926,0.00016,2.50209]
[1778119276264,35.33,81157.11,148.1,-0.05937,0.00016,2.50583]
[1778119279790,35.33,81157.13,148.1,-0.05937,0.00016,2.50595]
[1778119280292,35.33,81164.06,148.1,-0.0583,0.00016,2.47038]
[1778119281299,35.33,81170.47,148.1,-0.05731,0.00015,2.43771]
[1778119284320,35.33,81179.61,148.1,-0.05594,0.00015,2.39205]
[1778119285327,35.33,81172.19,148.1,-0.05708,0.00015,2.42994]
[1778119286334,35.34,81164.29,148.1,-0.0583,0.00016,2.47059]
[1778119290362,35.34,81158.83,148.1,-0.05917,0.00016,2.49934]
[1778119295397,35.34,81158.46,148.1,-0.05899,0.00016,2.48996]
[1778119296557,35.34,81158.46,148.1,-0.05899,0.00016,2.48996]
[1778119297411,35.34,81153.15,148.1,-0.05984,0.00016,2.51777]
[1778119298418,35.34,81148.49,148.1,-0.06059,0.00016,2.54217]
[1778119303453,35.35,81147.08,148.1,-0.06082,0.00016,2.54976]
[1778119309496,35.35,81149.46,148.1,-0.06045,0.00016,2.53758]
[1778119312393,35.35,81149.21,148.1,-0.06049,0.00016,2.539]
[1778119312486,35.35,81149.21,148.1,-0.06049,0.00016,2.539]
[1778119314530,35.35,81136.44,148.1,-0.06257,0.00016,2.60635]
[1778119318816,35.35,81135.57,148.1,-0.0627,0.00016,2.61078]
[1778119324505,35.34,81133.08,148.1,-0.0631,0.00017,2.62354]
[1778119324602,35.34,81127.78,148.1,-0.06398,0.00017,2.65179]
[1778119325369,35.34,81127.78,148.1,-0.06398,0.00017,2.65179]
[1778119325609,35.34,81123.68,148.1,-0.06466,0.00017,2.67369]
[1778119327623,35.34,81119.04,148.1,-0.06544,0.00017,2.69839]
[1778119332658,35.34,81117.96,148.1,-0.06559,0.00017,2.70322]
[1778119333665,35.33,81123.15,148.1,-0.0647,0.00017,2.67495]
[1778119336117,35.33,81124.68,148.1,-0.06444,0.00017,2.6664]
[1778119336918,35.33,81135.35,148.1,-0.06265,0.00016,2.6092]
[1778119337693,35.33,81139.67,148.1,-0.06194,0.00016,2.58624]
[1778119342728,35.33,81140.75,148.1,-0.06177,0.00016,2.58047]
[1778119344550,35.33,81141.04,148.1,-0.06172,0.00016,2.57893]
[1778119344742,35.33,81146.34,148.1,-0.06086,0.00016,2.55103]
[1778119346462,35.33,81148.02,148.1,-0.06057,0.00016,2.54154]
[1778119346756,35.32,81151.02,148.1,-0.06007,0.00016,2.52519]
[1778119351791,35.33,81146.41,148.1,-0.06056,0.00016,2.53766]
[1778119356826,35.33,81142.17,148.1,-0.06125,0.00016,2.56015]
[1778119357833,35.33,81136.62,148.1,-0.06216,0.00016,2.58947]
[1778119359717,35.33,81136.57,148.1,-0.06216,0.00016,2.58971]
[1778119359847,35.33,81136.87,148.1,-0.06211,0.00016,2.58809]
[1778119361957,35.33,81136.8,148.1,-0.06214,0.00016,2.58889]
[1778119362868,35.33,81140.69,148.1,-0.06153,0.00016,2.5692]
[1778119368910,35.33,81138.29,148.1,-0.06192,0.00016,2.58178]
[1778119370924,35.33,81134.01,148.1,-0.06262,0.00016,2.60442]
[1778119371931,35.33,81128.71,148.1,-0.0635,0.00017,2.63262]
[1778119377973,35.33,81125.52,148.1,-0.06401,0.00017,2.64907]
[1778119383008,35.33,81122.07,148.1,-0.06457,0.00017,2.66699]
[1778119386029,35.32,81126.26,148.1,-0.06385,0.00017,2.64387]
[1778119388043,35.32,81132.2,148.1,-0.06285,0.00017,2.61193]
[1778119392071,35.32,81139.02,148.1,-0.06173,0.00016,2.57554]
[1778119393403,35.32,81139.02,148.1,-0.06173,0.00016,2.57554]
[1778119401134,35.32,81141.3,148.1,-0.06136,0.00016,2.56356]
[1778119406169,35.32,81139.2,148.1,-0.0617,0.00016,2.57463]
[1778119412017,35.32,81137.7,148.1,-0.06194,0.00016,2.58254]
[1778119415577,35.32,81136.26,148.1,-0.06192,0.00016,2.57796]
[1778119421274,35.32,81136.05,148.1,-0.06195,0.00016,2.57899]
[1778119424434,35.32,81136.0,148.1,-0.06195,0.00016,2.57923]
[1778119425680,35.32,81131.74,148.1,-0.06265,0.00017,2.60179]
[1778119430338,35.32,81138.95,148.1,-0.06146,0.00016,2.56339]
[1778119432280,35.32,81142.39,148.1,-0.06091,0.00016,2.54531]
[1778119433359,35.32,81149.3,148.1,-0.0598,0.00016,2.50928]
[1778119435375,35.32,81154.97,148.1,-0.05891,0.00016,2.48009]
[1778119437247,35.32,81158.04,148.1,-0.05843,0.00016,2.46439]
[1778119437297,35.32,81158.04,148.1,-0.05843,0.00016,2.46439]
[1778119440766,35.32,81158.48,148.1,-0.05838,0.00016,2.46265]
[1778119440816,35.32,81158.48,148.1,-0.05838,0.00016,2.46265]
[1778119441514,35.32,81158.05,148.1,-0.05845,0.00016,2.46504]
[1778119441882,35.33,81157.1,148.1,-0.05861,0.00016,2.4701]
[1778119442787,35.33,81157.1,148.1,-0.05861,0.00016,2.4701]
[1778119442999,35.33,81157.1,148.1,-0.05861,0.00016,2.4701]
[1778119444802,35.32,81156.5,148.1,-0.05867,0.00016,2.47206]
[1778119444903,35.32,81156.62,148.1,-0.05863,0.00016,2.47088]
[1778119446151,35.32,81154.86,148.1,-0.05891,0.00016,2.48013]
[1778119446450,35.32,81149.87,148.1,-0.05971,0.00016,2.50615]
[1778119447457,35.32,81138.13,148.1,-0.0616,0.00016,2.56775]
[1778119448464,35.32,81131.94,148.1,-0.06262,0.00017,2.60053]
[1778119453499,35.32,81129.82,148.1,-0.06296,0.00017,2.61154]
[1778119455513,35.32,81122.38,148.1,-0.0642,0.00017,2.65119]
[1778119456520,35.31,81117.92,148.1,-0.06495,0.00017,2.67509]
[1778119461555,35.31,81114.43,148.1,-0.06551,0.00017,2.69306]
[1778119466590,35.3,81116.06,148.1,-0.06521,0.00017,2.68333]
[1778119471626,35.3,81111.64,148.1,-0.06567,0.00017,2.69403]
[1778119472240,35.3,81111.64,148.1,-0.06567,0.00017,2.69403]
[1778119472633,35.3,81111.46,148.1,-0.06569,0.00017,2.6948]
[1778119473898,35.3,81111.46,148.1,-0.06569,0.00017,2.6948]
[1778119474647,35.3,81106.58,148.1,-0.06655,0.00017,2.72189]
[1778119478705,35.3,81106.25,148.1,-0.06663,0.00017,2.72433]
[1778119479816,35.31,81104.04,148.1,-0.06702,0.00017,2.73663]
[1778119479893,35.31,81103.19,148.1,-0.06717,0.00017,2.74148]
[1778119485724,35.3,81106.96,148.1,-0.06647,0.00017,2.71931]
[1778119486661,35.3,81106.96,148.1,-0.06647,0.00017,2.71931]
[1778119487746,35.29,81112.61,148.1,-0.06548,0.00017,2.6881]
[1778119488833,35.29,81112.61,148.1,-0.06548,0.00017,2.6881]
[1778119490517,35.29,81113.44,148.1,-0.06533,0.00017,2.68324]
[1778119495802,35.29,81112.74,148.1,-0.06541,0.00017,2.68595]
[1778119500513,35.28,81114.68,148.1,-0.06506,0.00017,2.67473]
[1778119500516,35.28,81114.68,148.1,-0.06506,0.00017,2.67473]
[1778119501095,35.28,81114.68,148.1,-0.06506,0.00017,2.67473]
[1778119500838,35.28,81113.79,148.1,-0.0652,0.00017,2.67939]
[1778119502052,35.28,81108.72,148.1,-0.06608,0.00017,2.70721]
[1778119503859,35.28,81113.53,148.1,-0.06524,0.00017,2.68068]
[1778119504865,35.28,81119.66,148.1,-0.0642,0.00017,2.64741]
[1778119509902,35.28,81120.24,148.1,-0.06408,0.00017,2.64375]
[1778119510909,35.28,81114.67,148.1,-0.06502,0.00017,2.67368]
[1778119512923,35.27,81110.07,148.1,-0.0658,0.00017,2.6983]
[1778119517958,35.27,81108.27,148.1,-0.06608,0.00017,2.70709]
[1778119522994,35.26,81107.79,148.1,-0.06613,0.00017,2.70864]
[1778119528029,35.26,81107.53,148.1,-0.06614,0.00017,2.70901]
[1778119531097,35.25,81110.83,148.1,-0.06528,0.00017,2.67805]
[1778119537092,35.25,81107.66,148.1,-0.0658,0.00017,2.69424]
[1778119541120,35.24,81101.29,148.1,-0.06688,0.00017,2.72826]
[1778119546156,35.23,81094.06,148.1,-0.06811,0.00018,2.76681]
[1778119549784,35.23,81092.05,148.1,-0.06845,0.00018,2.77737]
[1778119549860,35.23,81092.54,148.1,-0.06834,0.00018,2.77402]
[1778119550839,35.23,81092.54,148.1,-0.06834,0.00018,2.77402]
[1778119550940,35.23,81097.98,148.1,-0.06739,0.00018,2.74414]
[1778119554929,35.22,81099.45,148.1,-0.0671,0.00018,2.73525]
[1778119554949,35.22,81099.85,148.1,-0.06702,0.00018,2.7328]
[1778119557687,35.22,81099.66,148.1,-0.06706,0.00018,2.73405]
[1778119563277,35.23,81096.6,148.1,-0.06765,0.00018,2.75227]
[1778119564825,35.23,81096.6,148.1,-0.06765,0.00018,2.75227]
[1778119564851,35.23,81097.64,148.1,-0.06747,0.00018,2.74688]
[1778119565340,35.23,81097.64,148.1,-0.06747,0.00018,2.74688]
[1778119565366,35.23,81099.08,148.1,-0.06721,0.00018,2.73869]
[1778119566297,35.23,81092.58,148.1,-0.06837,0.00018,2.77473]
[1778119568589,35.23,81090.51,148.1,-0.06874,0.00018,2.78633]
[1778119571349,35.24,81079.03,148.1,-0.07083,0.00018,2.85082]
[1778119572196,35.24,81079.03,148.1,-0.07083,0.00018,2.85082]
[1778119573698,35.24,81076.64,148.1,-0.07126,0.00018,2.86427]
[1778119578399,35.24,81082.33,148.1,-0.07022,0.00018,2.83231]
[1778119579207,35.24,81082.33,148.1,-0.07022,0.00018,2.83231]
[1778119579406,35.24,81088.25,148.1,-0.06916,0.00018,2.79934]
[1778119581947,35.24,81091.32,148.1,-0.06861,0.00018,2.78239]
[1778119581997,35.24,81094.3,148.1,-0.06809,0.00018,2.76603]
[1778119582529,35.24,81094.3,148.1,-0.06809,0.00018,2.76603]
[1778119582857,35.24,81094.3,148.1,-0.06809,0.00018,2.76603]
[1778119582900,35.24,81093.22,148.1,-0.06827,0.00018,2.7717]
[1778119583434,35.24,81084.36,148.1,-0.06986,0.00018,2.82108]
[1778119584441,35.24,81078.95,148.1,-0.07085,0.00018,2.85144]
[1778119587457,35.24,81079.47,148.1,-0.07075,0.00018,2.84856]
[1778119587534,35.24,81079.47,148.1,-0.07075,0.00018,2.84856]
[1778119593412,35.24,81079.37,148.1,-0.07049,0.00018,2.83657]
[1778119595518,35.24,81092.46,148.1,-0.06815,0.00018,2.76391]
[1778119600553,35.24,81093.96,148.1,-0.0679,0.00018,2.75644]
[1778119601478,35.24,81093.96,148.1,-0.0679,0.00018,2.75644]
[1778119601560,35.24,81095.46,148.1,-0.06765,0.00018,2.74834]
[1778119603584,35.24,81100.39,148.1,-0.06676,0.00017,2.72074]
[1778119608619,35.24,81103.1,148.1,-0.06626,0.00017,2.70482]
[1778119613663,35.23,81102.47,148.1,-0.06634,0.00017,2.70732]
[1778119616390,35.23,81102.23,148.1,-0.06636,0.00017,2.70822]
[1778119616684,35.23,81102.16,148.1,-0.06637,0.00017,2.7084]
[1778119618698,35.23,81097.99,148.1,-0.06711,0.00018,2.73175]
[1778119619241,35.23,81097.99,148.1,-0.06711,0.00018,2.73175]
[1778119621719,35.23,81102.29,148.1,-0.06638,0.00017,2.70883]
[1778119623099,35.23,81102.29,148.1,-0.06638,0.00017,2.70883]
[1778119623104,35.23,81104.77,148.1,-0.06596,0.00017,2.69555]
[1778119623734,35.23,81112.49,148.1,-0.06463,0.00017,2.65347]
[1778119625748,35.23,81107.43,148.1,-0.06549,0.00017,2.68062]
[1778119627762,35.23,81102.6,148.1,-0.06631,0.00017,2.70661]
[1778119631831,35.23,81101.53,148.1,-0.06648,0.00017,2.71186]
[1778119631932,35.23,81101.53,148.1,-0.06647,0.00017,2.71166]
[1778119637836,35.23,81095.94,148.1,-0.0675,0.00018,2.74376]
[1778119639224,35.23,81095.94,148.1,-0.0675,0.00018,2.74376]
[1778119639227,35.23,81095.94,148.1,-0.0675,0.00018,2.74376]
[1778119638843,35.23,81089.15,148.1,-0.06871,0.00018,2.78148]
[1778119639850,35.24,81084.97,148.1,-0.06947,0.00018,2.80485]
[1778119644885,35.24,81086.3,148.1,-0.06924,0.00018,2.79794]
[1778119646023,35.24,81086.3,148.1,-0.06924,0.00018,2.79794]
[1778119646622,35.24,81085.89,148.1,-0.06932,0.00018,2.80033]
[1778119651198,35.24,81079.92,148.1,-0.07041,0.00018,2.83397]
[1778119656969,35.24,81077.4,148.1,-0.0706,0.00018,2.83576]
[1778119659990,35.24,81081.24,148.1,-0.06991,0.00018,2.81442]
[1778119664105,35.25,81083.76,148.1,-0.06946,0.00018,2.80066]
[1778119666032,35.25,81087.92,148.1,-0.06872,0.00018,2.77785]
[1778119671067,35.25,81086.15,148.1,-0.06906,0.00018,2.78829]
[1778119672596,35.25,81085.34,148.1,-0.06921,0.00018,2.79292]
[1778119674088,35.25,81080.86,148.1,-0.07003,0.00018,2.81812]
[1778119674297,35.25,81080.86,148.1,-0.07003,0.00018,2.81812]
[1778119674350,35.25,81080.86,148.1,-0.07003,0.00018,2.81812]
[1778119680130,35.26,81079.52,148.1,-0.07028,0.00018,2.82599]
[1778119684356,35.26,81079.47,148.1,-0.0703,0.00018,2.82653]
[1778119684489,35.26,81079.47,148.1,-0.0703,0.00018,2.82653]
[1778119687921,35.26,81080.42,148.1,-0.07013,0.00018,2.8214]
[1778119690200,35.26,81085.63,148.1,-0.0692,0.00018,2.79256]
[1778119691210,35.26,81091.14,148.1,-0.06821,0.00018,2.76209]
[1778119693882,35.26,81091.44,148.1,-0.06817,0.00018,2.76071]
[1778119698180,35.26,81088.43,148.1,-0.06873,0.00018,2.77799]
[1778119698259,35.27,81094.36,148.1,-0.06768,0.00018,2.74537]
[1778119699831,35.26,81096.87,148.1,-0.06722,0.00018,2.73126]
[1778119705308,35.25,81093.5,148.1,-0.06777,0.00018,2.74829]
[1778119711117,35.25,81090.18,148.1,-0.06833,0.00018,2.76554]
[1778119711202,35.25,81090.68,148.1,-0.06794,0.00018,2.74963]
[1778119716385,35.25,81088.75,148.1,-0.06832,0.00018,2.76129]
[1778119717978,35.25,81088.75,148.1,-0.06832,0.00018,2.76129]
[1778119724113,35.26,81086.76,148.1,-0.0687,0.00018,2.7732]
[1778119724195,35.26,81086.73,148.1,-0.06871,0.00018,2.77351]
[1778119726633,35.25,81090.59,148.1,-0.068,0.00018,2.75157]
[1778119731686,35.25,81087.73,148.1,-0.06847,0.00018,2.76593]
[1778119731885,35.25,81087.73,148.1,-0.06847,0.00018,2.76593]
[1778119731955,35.24,81088.17,148.1,-0.06838,0.00018,2.7632]
[1778119732917,35.24,81088.17,148.1,-0.06838,0.00018,2.7632]
[1778119735561,35.25,81083.86,148.1,-0.06916,0.00018,2.78751]
[1778119741560,35.25,81082.24,148.1,-0.06948,0.00018,2.79733]
[1778119743158,35.25,81082.24,148.1,-0.06948,0.00018,2.79733]
[1778119748609,35.25,81081.13,148.1,-0.0697,0.00018,2.80417]
[1778119755658,35.26,81083.48,148.1,-0.0693,0.00018,2.79185]
[1778119757038,35.26,81083.48,148.1,-0.0693,0.00018,2.79185]
[1778119757080,35.26,81083.48,148.1,-0.0693,0.00018,2.79185]
[1778119757181,35.26,81084.13,148.1,-0.06919,0.00018,2.78835]
[1778119761750,35.25,81082.52,148.1,-0.06944,0.00018,2.79606]
[1778119762007,35.25,81082.52,148.1,-0.06944,0.00018,2.79606]
[1778119762080,35.25,81081.29,148.1,-0.06965,0.00018,2.80257]
[1778119762709,35.25,81066.23,148.1,-0.07242,0.00019,2.8873]
[1778119763833,35.25,81066.23,148.1,-0.07242,0.00019,2.8873]
[1778119767237,35.25,81063.61,148.1,-0.07291,0.00019,2.90201]
[1778119770765,35.25,81059.25,148.1,-0.07372,0.00019,2.92655]
[1778119772097,35.25,81059.25,148.1,-0.07372,0.00019,2.92655]
[1778119773473,35.25,81058.49,148.1,-0.07357,0.00019,2.91782]
[1778119774161,35.25,81058.49,148.1,-0.07357,0.00019,2.91782]
[1778119779828,35.24,81056.85,148.1,-0.07386,0.00019,2.92651]
[1778119784864,35.24,81054.53,148.1,-0.07428,0.00019,2.93923]
[1778119788891,35.24,81046.61,148.1,-0.07579,0.00019,2.98422]
[1778119789898,35.24,81040.45,148.1,-0.07698,0.0002,3.01968]
[1778119790557,35.24,81040.45,148.1,-0.07698,0.0002,3.01968]
[1778119790819,35.24,81040.45,148.1,-0.07698,0.0002,3.01968]
[1778119790932,35.24,81040.45,148.1,-0.07698,0.0002,3.01968]
[1778119791002,35.24,81040.45,148.1,-0.07698,0.0002,3.01968]
[1778119791005,35.24,81040.45,148.1,-0.07698,0.0002,3.01968]
[1778119791122,35.24,81040.45,148.1,-0.07698,0.0002,3.01968]
[1778119791240,35.24,81040.45,148.1,-0.07698,0.0002,3.01968]
[1778119791335,35.23,81026.0,148.1,-0.07985,0.0002,3.10391]
[1778119791604,35.23,81026.0,148.1,-0.07985,0.0002,3.10391]
[1778119791912,35.23,81014.76,148.1,-0.08212,0.00021,3.17005]
[1778119792768,35.23,81014.76,148.1,-0.08212,0.00021,3.17005]
[1778119793586,35.23,81014.97,148.1,-0.08206,0.00021,3.16833]
[1778119794496,35.23,81015.02,148.1,-0.08204,0.00021,3.16757]
[1778119794518,35.23,81015.02,148.1,-0.08204,0.00021,3.16757]
[1778119795079,35.23,81015.02,148.1,-0.08204,0.00021,3.16757]
[1778119799603,35.21,81015.26,148.1,-0.08191,0.00021,3.16386]
[1778119803996,35.2,81020.43,148.1,-0.08077,0.0002,3.13094]
[1778119805008,35.2,81025.47,148.1,-0.07974,0.0002,3.10078]
[1778119806085,35.2,81025.47,148.1,-0.07974,0.0002,3.10078]
[1778119806133,35.2,81025.47,148.1,-0.07974,0.0002,3.10078]
[1778119806600,35.2,81025.75,148.1,-0.07967,0.0002,3.09877]
[1778119809038,35.19,81032.1,148.1,-0.07837,0.0002,3.06047]
[1778119814076,35.18,81033.8,148.1,-0.07798,0.0002,3.0491]
[1778119817149,35.18,81033.9,148.1,-0.07794,0.0002,3.04796]
[1778119822132,35.17,81037.82,148.1,-0.07711,0.0002,3.02345]
[1778119826134,35.17,81037.2,148.1,-0.07721,0.0002,3.02634]
[1778119827044,35.16,81037.66,148.1,-0.07711,0.0002,3.02343]
[1778119832202,35.16,81037.83,148.1,-0.07674,0.0002,3.00801]
[1778119834309,35.15,81038.1,148.1,-0.07668,0.0002,3.00623]
[1778119834393,35.15,81038.1,148.1,-0.07668,0.0002,3.00623]
[1778119834853,35.15,81038.4,148.1,-0.07661,0.0002,3.00428]
[1778119837168,35.15,81038.18,148.1,-0.07664,0.0002,3.00514]
[1778119843279,35.14,81038.15,148.1,-0.0766,0.0002,3.00387]
[1778119846300,35.14,81031.15,148.1,-0.07796,0.0002,3.04407]
[1778119850939,35.13,81028.35,148.1,-0.07848,0.0002,3.05935]
[1778119851414,35.13,81028.35,148.1,-0.07848,0.0002,3.05935]
[1778119856371,35.12,81021.85,148.1,-0.07972,0.0002,3.09574]
[1778119861017,35.11,81021.54,148.1,-0.07974,0.0002,3.09623]
[1778119867448,35.1,81019.45,148.1,-0.08008,0.0002,3.10604]
[1778119868698,35.1,81021.11,148.1,-0.07973,0.0002,3.09586]
[1778119869213,35.1,81021.11,148.1,-0.07973,0.0002,3.09586]
[1778119874961,35.09,81020.73,148.1,-0.07975,0.0002,3.0964]
[1778119875025,35.09,81020.73,148.1,-0.07975,0.0002,3.0964]
[1778119877479,35.08,81019.96,148.1,-0.07988,0.0002,3.10028]
[1778119879533,35.08,81024.65,148.1,-0.07889,0.0002,3.07123]
[1778119881547,35.07,81029.53,148.1,-0.07788,0.0002,3.04166]
[1778119885203,35.07,81028.37,148.1,-0.07809,0.0002,3.04795]
[1778119885258,35.07,81022.98,148.1,-0.07917,0.0002,3.07938]
[1778119886115,35.07,81022.98,148.1,-0.07917,0.0002,3.07938]
[1778119887166,35.06,81021.13,148.1,-0.07953,0.0002,3.08998]
[1778119892625,35.05,81021.62,148.1,-0.07906,0.0002,3.0717]
[1778119894630,35.05,81021.45,148.1,-0.07908,0.0002,3.0724]
[1778119894892,35.05,81014.58,148.1,-0.08047,0.0002,3.11274]
[1778119895653,35.05,81005.44,148.1,-0.08234,0.00021,3.16685]
[1778119896606,35.05,81005.44,148.1,-0.08234,0.00021,3.16685]
[1778119901695,35.03,81002.68,148.1,-0.08282,0.00021,3.18063]
[1778119905679,35.02,80999.68,148.1,-0.0834,0.00021,3.19726]
[1778119905915,35.02,80991.86,148.1,-0.08504,0.00021,3.24398]
[1778119906730,35.02,80987.68,148.1,-0.08591,0.00021,3.2688]
[1778119911765,35.0,80984.17,148.1,-0.08656,0.00022,3.28714]
[1778119912615,35.0,80984.17,148.1,-0.08656,0.00022,3.28714]
[1778119913779,34.99,80978.77,148.1,-0.08769,0.00022,3.31891]
[1778119914786,34.99,80973.6,148.1,-0.0888,0.00022,3.34999]
[1778119919821,34.97,80973.53,148.1,-0.08869,0.00022,3.3469]
[1778119924265,34.95,80971.87,148.1,-0.08898,0.00022,3.355]
[1778119926312,34.95,80973.27,148.1,-0.08862,0.00022,3.34494]
[1778119926411,34.95,80973.27,148.1,-0.08862,0.00022,3.34494]
[1778119926413,34.94,80972.02,148.1,-0.08888,0.00022,3.35194]
[1778119929065,34.94,80971.95,148.1,-0.0889,0.00022,3.35274]
[1778119930075,34.95,80972.46,148.1,-0.0888,0.00022,3.34977]
[1778119934118,34.95,80971.13,148.1,-0.08912,0.00022,3.35868]
[1778119934179,34.95,80971.13,148.1,-0.08912,0.00022,3.35868]
[1778119934224,34.95,80974.48,148.1,-0.08838,0.00022,3.33821]
[1778119935350,34.95,80974.48,148.1,-0.08838,0.00022,3.33821]
[1778119935392,34.95,80983.2,148.1,-0.08646,0.00022,3.28408]
[1778119940969,34.94,80982.71,148.1,-0.08654,0.00022,3.28658]
[1778119943496,34.94,80982.01,148.1,-0.08669,0.00022,3.29075]
[1778119943507,34.94,80982.01,148.1,-0.08669,0.00022,3.29075]
[1778119943553,34.94,80974.5,148.1,-0.08833,0.00022,3.33669]
[1778119943693,34.94,80974.5,148.1,-0.08833,0.00022,3.33669]
[1778119943823,34.94,80974.5,148.1,-0.08833,0.00022,3.33669]
[1778119943990,34.94,80964.93,148.1,-0.09045,0.00022,3.39561]
[1778119945320,34.94,80964.93,148.1,-0.09045,0.00022,3.39561]
[1778119945420,34.94,80956.5,148.1,-0.09235,0.00023,3.44816]
[1778119949805,34.94,80957.3,148.1,-0.09218,0.00023,3.44333]
[1778119951113,34.94,80956.68,148.1,-0.09232,0.00023,3.44725]
[1778119951161,34.94,80956.77,148.1,-0.09199,0.00023,3.43311]
[1778119952492,34.94,80956.77,148.1,-0.09199,0.00023,3.43311]
[1778119953101,34.94,80959.77,148.1,-0.0913,0.00023,3.4141]
[1778119953108,34.94,80959.77,148.1,-0.0913,0.00023,3.4141]
[1778119954062,34.94,80967.37,148.1,-0.08957,0.00022,3.36641]
[1778119955954,34.94,80969.04,148.1,-0.08919,0.00022,3.35588]
[1778119956010,34.94,80969.04,148.1,-0.08919,0.00022,3.35588]
[1778119956076,34.94,80968.67,148.1,-0.08927,0.00022,3.35795]
[1778119957957,34.93,80967.44,148.1,-0.08951,0.00022,3.36484]
[1778119958172,34.93,80967.44,148.1,-0.08951,0.00022,3.36484]
[1778119958516,34.93,80967.44,148.1,-0.08951,0.00022,3.36484]
[1778119959448,34.92,80972.03,148.1,-0.08845,0.00022,3.33507]
[1778119960104,34.92,80977.47,148.1,-0.08723,0.00022,3.30097]
[1778119963716,34.91,80977.45,148.1,-0.08717,0.00022,3.2992]
[1778119964132,34.9,80976.89,148.1,-0.08727,0.00022,3.30201]
[1778119964919,34.9,80976.89,148.1,-0.08727,0.00022,3.30201]
[1778119965139,34.91,80972.57,148.1,-0.08822,0.00022,3.32881]
[1778119967153,34.91,80967.49,148.1,-0.08936,0.00022,3.36058]
[1778119972190,34.91,80970.61,148.1,-0.0887,0.00022,3.34215]
[1778119977225,34.92,80974.93,148.1,-0.08779,0.00022,3.31664]
[1778119979962,34.92,80974.97,148.1,-0.0878,0.00022,3.31688]
[1778119980246,34.92,80974.77,148.1,-0.08785,0.00022,3.31835]
[1778119981585,34.92,80974.77,148.1,-0.08785,0.00022,3.31835]
[1778119981257,34.92,80969.59,148.1,-0.08898,0.00022,3.34997]
[1778119981886,34.92,80969.59,148.1,-0.08898,0.00022,3.34997]
[1778119981955,34.92,80969.59,148.1,-0.08898,0.00022,3.34997]
[1778119982189,34.92,80969.59,148.1,-0.08898,0.00022,3.34997]
[1778119982264,34.92,80961.7,148.1,-0.09073,0.00022,3.39849]
[1778119983271,34.92,80956.72,148.1,-0.09186,0.00023,3.42959]
[1778119984743,34.92,80957.74,148.1,-0.09163,0.00023,3.4233]
[1778119986292,34.92,80947.57,148.1,-0.09396,0.00023,3.48704]
[1778119990644,34.92,80949.04,148.1,-0.09362,0.00023,3.47775]
[1778119995978,34.92,80949.78,148.1,-0.09345,0.00023,3.47309]
[1778119996049,34.92,80949.78,148.1,-0.09345,0.00023,3.4731]
[1778120001400,34.92,80945.71,148.1,-0.09438,0.00023,3.49853]
[1778120001632,34.92,80945.71,148.1,-0.09438,0.00023,3.49853]
[1778120007442,34.92,80947.09,148.1,-0.09406,0.00023,3.48961]
[1778120010470,34.92,80958.6,148.1,-0.09142,0.00023,3.41756]
[1778120011477,34.92,80961.03,148.1,-0.09056,0.00022,3.38893]
[1778120013491,34.92,80965.13,148.1,-0.08965,0.00022,3.36375]
[1778120015505,34.92,80957.88,148.1,-0.09129,0.00023,3.40901]
[1778120018526,34.92,80954.04,148.1,-0.09217,0.00023,3.43314]
[1778120023561,34.93,80950.67,148.1,-0.09295,0.00023,3.45445]
[1778120028596,34.93,80950.5,148.1,-0.09299,0.00023,3.45562]
[1778120033631,34.93,80951.43,148.1,-0.09278,0.00023,3.44987]
[1778120038658,34.93,80949.94,148.1,-0.09313,0.00023,3.45927]
[1778120039430,34.93,80943.28,148.1,-0.09467,0.00023,3.50109]
[1778120039675,34.93,80934.97,148.1,-0.09661,0.00024,3.55354]
[1778120041689,34.93,80942.81,148.1,-0.09477,0.00023,3.50385]
[1778120042699,34.93,80947.16,148.1,-0.09376,0.00023,3.4764]
[1778120047733,34.92,80943.22,148.1,-0.09467,0.00023,3.50108]
[1778120052767,34.92,80943.78,148.1,-0.09453,0.00023,3.49727]
[1778120057646,34.92,80940.05,148.1,-0.09539,0.00023,3.52057]
[1778120061830,34.92,80931.92,148.1,-0.09728,0.00024,3.57148]
[1778120067637,34.92,80930.73,148.1,-0.09754,0.00024,3.57837]
[1778120068172,34.91,80931.51,148.1,-0.09735,0.00024,3.57325]
[1778120073703,34.91,80929.19,148.1,-0.09755,0.00024,3.57337]
[1778120080963,34.9,80921.59,148.1,-0.09931,0.00024,3.62011]
[1778120081974,34.9,80921.59,148.1,-0.09931,0.00024,3.62011]
[1778120083567,34.9,80920.56,148.1,-0.09955,0.00024,3.62646]
[1778120084991,34.87,80924.64,148.1,-0.09838,0.00024,3.59548]
[1778120090065,34.86,80923.49,148.1,-0.09863,0.00024,3.60204]
[1778120094874,34.86,80922.85,148.1,-0.09875,0.00024,3.60515]
[1778120098082,34.85,80927.53,148.1,-0.0976,0.00024,3.57454]
[1778120099090,34.85,80932.9,148.1,-0.09632,0.00024,3.54028]
[1778120104125,34.85,80932.61,148.1,-0.09637,0.00024,3.54169]
[1778120105527,34.85,80928.94,148.1,-0.09723,0.00024,3.56488]
[1778120111174,34.85,80929.59,148.1,-0.09705,0.00024,3.55997]
[1778120114195,34.84,80922.22,148.1,-0.0988,0.00024,3.60648]
[1778120116209,34.84,80916.95,148.1,-0.10006,0.00024,3.63977]
[1778120121244,34.82,80920.04,148.1,-0.09917,0.00024,3.61635]
[1778120122251,34.82,80924.12,148.1,-0.09818,0.00024,3.59006]
[1778120127286,34.81,80923.98,148.1,-0.09818,0.00024,3.59004]
[1778120131314,34.81,80925.94,148.1,-0.09736,0.00024,3.56304]
[1778120132321,34.81,80922.13,148.1,-0.09827,0.00024,3.58718]
[1778120133328,34.81,80927.23,148.1,-0.09704,0.00024,3.5545]
[1778120139370,34.8,80925.95,148.1,-0.09732,0.00024,3.56197]
[1778120139919,34.8,80925.95,148.1,-0.09732,0.00024,3.56197]
[1778120142391,34.8,80934.64,148.1,-0.09525,0.00024,3.50639]
[1778120143399,34.8,80939.05,148.1,-0.09422,0.00023,3.47849]
[1778120144405,34.8,80943.28,148.1,-0.09323,0.00023,3.45184]
[1778120144863,34.8,80943.28,148.1,-0.09323,0.00023,3.45184]
[1778120145064,34.8,80943.28,148.1,-0.09323,0.00023,3.45184]
[1778120145774,34.8,80943.28,148.1,-0.09323,0.00023,3.45184]
[1778120145412,34.8,80949.0,148.1,-0.09192,0.00023,3.416]
[1778120146718,34.8,80949.0,148.1,-0.09192,0.00023,3.416]
[1778120146419,34.8,80951.31,148.1,-0.09139,0.00023,3.40164]
[1778120147246,34.8,80951.31,148.1,-0.09139,0.00023,3.40164]
[1778120147426,34.8,80955.2,148.1,-0.0905,0.00023,3.37698]
[1778120148190,34.8,80955.2,148.1,-0.0905,0.00023,3.37698]
[1778120148872,34.8,80954.86,148.1,-0.09056,0.00023,3.37873]
[1778120149533,34.8,80954.86,148.1,-0.09056,0.00023,3.37873]
[1778120150296,34.79,80956.65,148.1,-0.09013,0.00023,3.36686]
[1778120150447,34.79,80970.88,148.1,-0.08694,0.00022,3.27817]
[1778120151454,34.78,80975.4,148.1,-0.08593,0.00022,3.24986]
[1778120152001,34.78,80975.4,148.1,-0.08593,0.00022,3.24986]
[1778120152461,34.78,80971.02,148.1,-0.08686,0.00022,3.27619]
[1778120153833,34.78,80968.12,148.1,-0.08748,0.00022,3.29345]
[1778120159229,34.77,80967.49,148.1,-0.08757,0.00022,3.29578]
[1778120159471,34.77,80967.49,148.1,-0.08757,0.00022,3.29578]
[1778120160895,34.77,80968.12,148.1,-0.08741,0.00022,3.29142]
[1778120161524,34.76,80956.5,148.1,-0.08999,0.00023,3.36313]
[1778120162714,34.76,80956.5,148.1,-0.08999,0.00023,3.36313]
[1778120162717,34.76,80956.5,148.1,-0.08999,0.00023,3.36313]
[1778120162766,34.77,80950.54,148.1,-0.09135,0.00023,3.40046]
[1778120164759,34.77,80949.32,148.1,-0.09163,0.00023,3.4082]
[1778120165552,34.76,80949.94,148.1,-0.09146,0.00023,3.40351]
[1778120167260,34.76,80950.75,148.1,-0.09128,0.00023,3.39855]
[1778120169053,34.76,80950.45,148.1,-0.09136,0.00023,3.40065]
[1778120169582,34.76,80959.4,148.1,-0.08934,0.00022,3.34501]
[1778120171253,34.76,80960.92,148.1,-0.08899,0.00022,3.33541]
[1778120172603,34.76,80940.0,148.1,-0.09376,0.00023,3.46621]
[1778120173610,34.76,80926.86,148.1,-0.09686,0.00024,3.54946]
[1778120176632,34.76,80934.29,148.1,-0.09509,0.00023,3.50198]
[1778120177639,34.76,80940.87,148.1,-0.09355,0.00023,3.46038]
[1778120180781,34.76,80941.81,148.1,-0.09333,0.00023,3.4545]
[1778120181667,34.76,80950.77,148.1,-0.09128,0.00023,3.39838]
[1778120182674,34.76,80957.57,148.1,-0.08974,0.00023,3.35611]
[1778120186702,34.77,80953.53,148.1,-0.09068,0.00023,3.38199]
[1778120187596,34.77,80953.53,148.1,-0.09068,0.00023,3.38199]
[1778120192745,34.77,80947.37,148.1,-0.09179,0.00023,3.40747]
[1778120197780,34.77,80948.59,148.1,-0.09153,0.00023,3.4003]
[1778120200801,34.78,80943.72,148.1,-0.09266,0.00023,3.43113]
[1778120204829,34.78,80948.9,148.1,-0.09148,0.00023,3.39899]
[1778120209864,34.78,80950.55,148.1,-0.09112,0.00023,3.38919]
[1778120214899,34.78,80951.21,148.1,-0.091,0.00023,3.38579]
[1778120219935,34.79,80949.83,148.1,-0.09133,0.00023,3.39495]
[1778120224984,34.79,80949.11,148.1,-0.09152,0.00023,3.40001]
[1778120229012,34.79,80942.75,148.1,-0.09299,0.00023,3.44022]
[1778120230019,34.79,80938.39,148.1,-0.09401,0.00023,3.4677]
[1778120232033,34.79,80943.5,148.1,-0.09282,0.00023,3.43556]
[1778120237068,34.8,80946.58,148.1,-0.09212,0.00023,3.4166]
[1778120242103,34.8,80948.35,148.1,-0.09173,0.00023,3.40593]
[1778120243988,34.8,80948.21,148.1,-0.09177,0.00023,3.4069]
[1778120245124,34.8,80956.21,148.1,-0.08996,0.00023,3.35724]
[1778120250738,34.8,80956.44,148.1,-0.08993,0.00023,3.35651]
[1778120255533,34.81,80952.12,148.1,-0.09062,0.00023,3.37046]
[1778120255705,34.81,80952.12,148.1,-0.09062,0.00023,3.37046]
[1778120255715,34.81,80961.01,148.1,-0.08862,0.00022,3.31545]
[1778120257217,34.81,80956.06,148.1,-0.08975,0.00023,3.34658]
[1778120261408,34.81,80947.47,148.1,-0.09173,0.00023,3.40072]
[1778120262252,34.82,80935.53,148.1,-0.0945,0.00023,3.4758]
[1778120263665,34.82,80931.25,148.1,-0.0955,0.00024,3.50283]
[1778120265273,34.81,80935.81,148.1,-0.09443,0.00023,3.47394]
[1778120266635,34.81,80940.08,148.1,-0.09343,0.00023,3.44704]
[1778120267287,34.82,80945.92,148.1,-0.09208,0.00023,3.41044]
[1778120272322,34.82,80946.36,148.1,-0.092,0.00023,3.40808]
[1778120277357,34.82,80951.02,148.1,-0.09095,0.00023,3.37943]
[1778120280932,34.82,80952.35,148.1,-0.09066,0.00023,3.37155]
[1778120284406,34.83,80959.85,148.1,-0.08899,0.00022,3.32561]
[1778120286346,34.83,80959.25,148.1,-0.08913,0.00022,3.32953]
[1778120287221,34.83,80961.15,148.1,-0.08871,0.00022,3.31799]
[1778120287247,34.83,80961.15,148.1,-0.08871,0.00022,3.31799]
[1778120287851,34.83,80967.61,148.1,-0.08729,0.00022,3.27839]
[1778120288013,34.83,80967.61,148.1,-0.08729,0.00022,3.27839]
[1778120290189,34.83,80972.79,148.1,-0.08615,0.00022,3.24649]
[1778120293092,34.83,80973.43,148.1,-0.086,0.00022,3.24252]
[1778120293700,34.83,80973.43,148.1,-0.086,0.00022,3.24252]
[1778120295637,34.83,80972.8,148.1,-0.08614,0.00022,3.24632]
[1778120297821,34.83,80967.6,148.1,-0.08728,0.00022,3.27813]
[1778120299014,34.83,80963.97,148.1,-0.08808,0.00022,3.30031]
[1778120299080,34.83,80963.97,148.1,-0.08808,0.00022,3.30031]
[1778120304547,34.82,80963.1,148.1,-0.08824,0.00022,3.30493]
[1778120305554,34.82,80968.46,148.1,-0.08705,0.00022,3.27181]
[1778120308575,34.82,80964.73,148.1,-0.08787,0.00022,3.29453]
[1778120310978,34.82,80965.2,148.1,-0.08776,0.00022,3.29145]
[1778120312263,34.82,80965.88,148.1,-0.08729,0.00022,3.27357]
[1778120312604,34.82,80966.01,148.1,-0.08726,0.00022,3.27268]
[1778120317639,34.8,80967.5,148.1,-0.08682,0.00022,3.26057]
[1778120317958,34.8,80967.5,148.1,-0.08682,0.00022,3.26057]
[1778120321667,34.79,80974.61,148.1,-0.08519,0.00022,3.21483]
[1778120322288,34.79,80974.61,148.1,-0.08519,0.00022,3.21483]
[1778120323702,34.79,80971.68,148.1,-0.08581,0.00022,3.23224]
[1778120323801,34.78,80971.5,148.1,-0.08583,0.00022,3.23282]
[1778120326504,34.78,80969.62,148.1,-0.08624,0.00022,3.24431]
[1778120332620,34.78,80964.67,148.1,-0.08732,0.00022,3.27442]
[1778120337779,34.78,80965.78,148.1,-0.08706,0.00022,3.26709]
[1778120342814,34.78,80965.77,148.1,-0.08705,0.00022,3.26683]
[1778120347849,34.77,80964.86,148.1,-0.08724,0.00022,3.2721]
[1778120352884,34.77,80965.48,148.1,-0.08709,0.00022,3.26794]
[1778120357051,34.77,80966.03,148.1,-0.08696,0.00022,3.26429]
[1778120357919,34.77,80956.69,148.1,-0.08904,0.00022,3.32191]
[1778120358836,34.77,80956.69,148.1,-0.08904,0.00022,3.32191]
[1778120360977,34.77,80953.48,148.1,-0.08978,0.00023,3.34238]
[1778120360940,34.77,80948.52,148.1,-0.09092,0.00023,3.37351]
[1778120361947,34.78,80944.26,148.1,-0.0919,0.00023,3.40034]
[1778120362360,34.78,80944.26,148.1,-0.0919,0.00023,3.40034]
[1778120367990,34.78,80943.77,148.1,-0.09203,0.00023,3.40397]
[1778120373025,34.78,80945.39,148.1,-0.09136,0.00023,3.38053]
[1778120375039,34.78,80949.94,148.1,-0.09032,0.00023,3.35237]
[1778120376731,34.78,80949.94,148.1,-0.09032,0.00023,3.35237]
[1778120378060,34.79,80960.09,148.1,-0.08806,0.00022,3.28993]
[1778120383783,34.79,80958.74,148.1,-0.0884,0.00022,3.29947]
[1778120385846,34.79,80959.69,148.1,-0.08819,0.00022,3.29373]
[1778120387552,34.79,80960.94,148.1,-0.08792,0.00022,3.28617]
[1778120387605,34.8,80960.63,148.1,-0.088,0.00022,3.28835]
[1778120388130,34.79,80955.26,148.1,-0.08919,0.00023,3.32131]
[1778120393682,34.79,80954.7,148.1,-0.08928,0.00023,3.32358]
[1778120393766,34.79,80945.34,148.1,-0.09139,0.00023,3.38155]
[1778120394235,34.79,80945.34,148.1,-0.09139,0.00023,3.38155]
[1778120394844,34.78,80932.5,148.1,-0.09436,0.00023,3.46181]
[1778120395179,34.78,80926.99,148.1,-0.09566,0.00024,3.49667]
[1778120397370,34.78,80924.0,148.1,-0.09637,0.00024,3.51559]
[1778120397983,34.78,80920.28,148.1,-0.09726,0.00024,3.53917]
[1778120400448,34.78,80917.93,148.1,-0.09781,0.00024,3.55391]
[1778120401222,34.78,80908.41,148.1,-0.10012,0.00025,3.61457]
[1778120402280,34.78,80908.41,148.1,-0.10012,0.00025,3.61457]
[1778120407137,34.77,80914.7,148.1,-0.09855,0.00024,3.57324]
[1778120407821,34.77,80914.7,148.1,-0.09855,0.00024,3.57324]
[1778120412299,34.77,80919.96,148.1,-0.09724,0.00024,3.53873]
[1778120415320,34.77,80925.49,148.1,-0.09591,0.00024,3.50329]
[1778120420355,34.76,80923.73,148.1,-0.09631,0.00024,3.51407]
[1778120424383,34.76,80928.38,148.1,-0.0952,0.00024,3.48429]
[1778120429418,34.76,80930.41,148.1,-0.09472,0.00024,3.47136]
[1778120431309,34.76,80932.04,148.1,-0.09433,0.00023,3.46105]
[1778120433371,34.76,80932.96,148.1,-0.09379,0.00023,3.44144]
[1778120435438,34.76,80935.07,148.1,-0.0933,0.00023,3.42824]
[1778120440495,34.76,80935.07,148.1,-0.09332,0.00023,3.42856]
[1778120445530,34.77,80935.77,148.1,-0.09316,0.00023,3.42445]
[1778120450565,34.77,80938.74,148.1,-0.09248,0.00023,3.40611]
[1778120452579,34.77,80944.13,148.1,-0.09125,0.00023,3.37257]
[1778120457854,34.77,80943.9,148.1,-0.09132,0.00023,3.37458]
[1778120459977,34.77,80946.17,148.1,-0.09081,0.00023,3.36068]
[1778120460005,34.78,80957.15,148.1,-0.08833,0.00022,3.29266]
[1778120465777,34.78,80954.58,148.1,-0.08896,0.00023,3.30988]
[1778120470883,34.79,80954.22,148.1,-0.08908,0.00023,3.31334]
[1778120474111,34.8,80943.71,148.1,-0.09151,0.00023,3.3797]
[1778120479768,34.8,80942.7,148.1,-0.09177,0.00023,3.38683]
[1778120483799,34.8,80938.18,148.1,-0.09284,0.00023,3.41566]
[1778120485228,34.8,80938.36,148.1,-0.0928,0.00023,3.41462]
[1778120485813,34.8,80939.18,148.1,-0.09261,0.00023,3.40956]
[1778120487827,34.81,80935.54,148.1,-0.09346,0.00023,3.43257]
[1778120488991,34.81,80935.54,148.1,-0.09346,0.00023,3.43257]
[1778120489651,34.81,80932.37,148.1,-0.09421,0.00023,3.45257]
[1778120490479,34.8,80932.27,148.1,-0.09422,0.00023,3.45286]
[1778120490849,34.8,80932.27,148.1,-0.09422,0.00023,3.45286]
[1778120490945,34.8,80936.9,148.1,-0.09313,0.00023,3.42372]
[1778120492862,34.8,80939.43,148.1,-0.09223,0.00023,3.39417]
[1778120497203,34.81,80939.75,148.1,-0.09217,0.00023,3.39258]
[1778120497897,34.81,80934.39,148.1,-0.09342,0.00023,3.42632]
[1778120498324,34.81,80934.39,148.1,-0.09342,0.00023,3.42632]
[1778120499760,34.81,80934.67,148.1,-0.09334,0.00023,3.42425]
[1778120503939,34.81,80928.16,148.1,-0.09487,0.00024,3.46521]
[1778120508975,34.8,80926.73,148.1,-0.09521,0.00024,3.47418]
[1778120509982,34.8,80922.75,148.1,-0.09615,0.00024,3.49937]
[1778120510989,34.8,80917.49,148.1,-0.09741,0.00024,3.53275]
[1778120516024,34.8,80916.69,148.1,-0.09758,0.00024,3.53727]
[1778120521080,34.8,80913.96,148.1,-0.09823,0.00024,3.55421]
[1778120524080,34.79,80907.38,148.1,-0.09981,0.00025,3.59571]
[1778120529115,34.79,80907.09,148.1,-0.09984,0.00025,3.59658]
[1778120534150,34.78,80907.2,148.1,-0.09978,0.00025,3.59485]
[1778120539185,34.78,80907.43,148.1,-0.09968,0.00025,3.59237]
[1778120544220,34.77,80907.34,148.1,-0.09966,0.00025,3.59179]
[1778120549255,34.76,80907.93,148.1,-0.09948,0.00025,3.58702]
[1778120552277,34.76,80901.76,148.1,-0.10064,0.00025,3.61203]
[1778120553284,34.76,80905.81,148.1,-0.09964,0.00025,3.58577]
[1778120558024,34.76,80905.13,148.1,-0.09978,0.00025,3.5896]
[1778120558049,34.75,80901.36,148.1,-0.10071,0.00025,3.61365]
[1778120561777,34.75,80899.21,148.1,-0.10121,0.00025,3.62677]
[1778120563560,34.75,80902.94,148.1,-0.10027,0.00025,3.60225]
[1778120563732,34.75,80902.94,148.1,-0.10027,0.00025,3.60225]
[1778120564204,34.75,80903.75,148.1,-0.10006,0.00025,3.59683]
[1778120564885,34.75,80903.75,148.1,-0.10006,0.00025,3.59683]
[1778120564886,34.74,80910.19,148.1,-0.09847,0.00024,3.55531]
[1778120566375,34.74,80915.05,148.1,-0.09728,0.00024,3.52399]
[1778120571410,34.74,80917.33,148.1,-0.09672,0.00024,3.509]
[1778120573911,34.74,80920.95,148.1,-0.09584,0.00024,3.48584]
[1778120575671,34.74,80922.49,148.1,-0.09547,0.00024,3.47602]
[1778120581480,34.74,80924.53,148.1,-0.09498,0.00024,3.46293]
[1778120582814,34.74,80924.53,148.1,-0.09498,0.00024,3.46293]
[1778120587486,34.74,80928.84,148.1,-0.09397,0.00024,3.43577]
[1778120589699,34.74,80938.46,148.1,-0.09173,0.00023,3.37538]
[1778120590251,34.74,80938.46,148.1,-0.09173,0.00023,3.37538]
[1778120591048,34.74,80938.46,148.1,-0.09173,0.00023,3.37538]
[1778120591150,34.74,80947.92,148.1,-0.08956,0.00023,3.31647]
[1778120591252,34.74,80947.92,148.1,-0.08956,0.00023,3.31647]
[1778120591550,34.74,80958.97,148.1,-0.08707,0.00022,3.24781]
[1778120593015,34.74,80958.97,148.1,-0.08707,0.00022,3.24781]
[1778120593082,34.74,80962.38,148.1,-0.08629,0.00022,3.22629]
[1778120596181,34.74,80963.6,148.1,-0.08602,0.00022,3.21878]
[1778120596195,34.74,80964.93,148.1,-0.08573,0.00022,3.21063]
[1778120596821,34.74,80964.93,148.1,-0.08573,0.00022,3.21063]
[1778120596919,34.74,80964.66,148.1,-0.08579,0.00022,3.21229]
[1778120597527,34.74,80964.66,148.1,-0.08579,0.00022,3.21229]
[1778120597592,34.74,80965.33,148.1,-0.08564,0.00022,3.2082]
[1778120598703,34.74,80965.33,148.1,-0.08564,0.00022,3.2082]
[1778120601248,34.73,80965.02,148.1,-0.08566,0.00022,3.20865]
[1778120606656,34.71,80961.45,148.1,-0.08634,0.00022,3.22766]
[1778120607865,34.71,80961.45,148.1,-0.08634,0.00022,3.22766]
[1778120613705,34.69,80963.52,148.1,-0.08544,0.00022,3.19777]
[1778120614712,34.69,80969.07,148.1,-0.08421,0.00022,3.16337]
[1778120619565,34.68,80968.2,148.1,-0.08434,0.00022,3.16693]
[1778120620640,34.67,80968.68,148.1,-0.08422,0.00022,3.16357]
[1778120623552,34.67,80972.55,148.1,-0.08333,0.00022,3.13879]
[1778120625491,34.66,80977.66,148.1,-0.08221,0.00021,3.10706]
[1778120626796,34.66,80981.95,148.1,-0.08127,0.00021,3.08049]
[1778120629817,34.65,80987.78,148.1,-0.08001,0.00021,3.04459]
[1778120634852,34.65,80992.91,148.1,-0.0789,0.00021,3.01275]
[1778120636093,34.65,80992.91,148.1,-0.0789,0.00021,3.01275]
[1778120641260,34.64,80990.57,148.1,-0.07936,0.00021,3.02578]
[1778120640894,34.64,80986.35,148.1,-0.08023,0.00021,3.05083]
[1778120644968,34.64,80985.46,148.1,-0.08039,0.00021,3.05537]
[1778120646141,34.63,80983.01,148.1,-0.0809,0.00021,3.06984]
[1778120646617,34.63,80982.45,148.1,-0.08101,0.00021,3.07293]
[1778120646937,34.63,80976.14,148.1,-0.08234,0.00021,3.11076]
[1778120648280,34.63,80972.2,148.1,-0.08318,0.00022,3.13432]
[1778120650212,34.63,80970.83,148.1,-0.08346,0.00022,3.14228]
[1778120650236,34.62,80962.96,148.1,-0.08516,0.00022,3.18998]
[1778120650355,34.62,80962.96,148.1,-0.08516,0.00022,3.18998]
[1778120650964,34.62,80959.61,148.1,-0.08589,0.00022,3.21009]
[1778120654432,34.62,80957.26,148.1,-0.08641,0.00022,3.22457]
[1778120654672,34.62,80957.26,148.1,-0.08641,0.00022,3.22457]
[1778120654992,34.62,80953.18,148.1,-0.08732,0.00022,3.24976]
[1778120655623,34.62,80953.18,148.1,-0.08732,0.00022,3.24976]
[1778120655709,34.62,80953.18,148.1,-0.08732,0.00022,3.24976]
[1778120655999,34.62,80948.44,148.1,-0.08837,0.00023,3.27859]
[1778120656977,34.62,80948.44,148.1,-0.08837,0.00023,3.27859]
[1778120657006,34.62,80943.81,148.1,-0.08943,0.00023,3.3077]
[1778120658013,34.62,80939.32,148.1,-0.09046,0.00023,3.33598]
[1778120659020,34.62,80934.95,148.1,-0.09148,0.00023,3.36357]
[1778120664055,34.63,80934.43,148.1,-0.09163,0.00023,3.3676]
[1778120671104,34.63,80934.04,148.1,-0.09143,0.00023,3.35725]
[1778120676139,34.64,80935.88,148.1,-0.09103,0.00023,3.34644]
[1778120681174,34.64,80938.79,148.1,-0.09039,0.00023,3.32909]
[1778120683188,34.64,80934.11,148.1,-0.09149,0.00023,3.35878]
[1778120685202,34.65,80930.02,148.1,-0.09245,0.00023,3.38476]
[1778120691244,34.65,80933.58,148.1,-0.09165,0.00023,3.3631]
[1778120694265,34.65,80923.48,148.1,-0.09404,0.00024,3.42719]
[1778120695272,34.65,80913.22,148.1,-0.0965,0.00024,3.49251]
[1778120697819,34.65,80910.71,148.1,-0.0971,0.00024,3.50852]
[1778120701314,34.65,80915.71,148.1,-0.09588,0.00024,3.47633]
[1778120704335,34.65,80910.48,148.1,-0.09714,0.00024,3.50958]
[1778120705498,34.65,80905.7,148.1,-0.0983,0.00024,3.54008]
[1778120711384,34.65,80911.02,148.1,-0.09698,0.00024,3.5053]
[1778120714340,34.64,80910.27,148.1,-0.09716,0.00024,3.50991]
[1778120714220,34.64,80918.87,148.1,-0.09508,0.00024,3.45502]
[1778120714405,34.64,80925.82,148.1,-0.09343,0.00024,3.41098]
[1778120716403,34.64,80929.03,148.1,-0.09268,0.00023,3.39073]
[1778120721908,34.65,80927.35,148.1,-0.09309,0.00024,3.40193]
[1778120721938,34.65,80923.67,148.1,-0.09396,0.00024,3.42527]
[1778120723468,34.65,80918.73,148.1,-0.09514,0.00024,3.45668]
[1778120728503,34.65,80917.49,148.1,-0.09544,0.00024,3.46455]
[1778120734179,34.65,80918.82,148.1,-0.09479,0.00024,3.44212]
[1778120734545,34.65,80914.92,148.1,-0.09573,0.00024,3.46695]
[1778120736559,34.65,80911.25,148.1,-0.09661,0.00024,3.49029]
[1778120741594,34.65,80909.61,148.1,-0.097,0.00024,3.50043]
[1778120746779,34.65,80909.7,148.1,-0.09696,0.00024,3.49959]
[1778120751664,34.64,80905.11,148.1,-0.09807,0.00024,3.52851]
[1778120756699,34.64,80902.71,148.1,-0.09863,0.00025,3.54333]
[1778120759954,34.64,80902.81,148.1,-0.0986,0.00025,3.54242]
[1778120765762,34.63,80900.68,148.1,-0.09909,0.00025,3.55514]
[1778120770797,34.63,80899.74,148.1,-0.09929,0.00025,3.56045]
[1778120775832,34.62,80904.49,148.1,-0.09809,0.00025,3.52919]
[1778120781875,34.62,80905.83,148.1,-0.09774,0.00024,3.52006]
[1778120786910,34.62,80905.9,148.1,-0.09771,0.00024,3.51915]
[1778120790938,34.61,80900.8,148.1,-0.09895,0.00025,3.55149]
[1778120792952,34.61,80901.63,148.1,-0.0984,0.00025,3.53182]
[1778120794966,34.61,80904.62,148.1,-0.09766,0.00024,3.51241]
[1778120796980,34.61,80899.16,148.1,-0.09899,0.00025,3.54731]
[1778120797987,34.61,80895.46,148.1,-0.09991,0.00025,3.57102]
[1778120798994,34.61,80899.65,148.1,-0.09886,0.00025,3.54386]
[1778120801008,34.61,80903.46,148.1,-0.09791,0.00025,3.51916]
[1778120806043,34.61,80905.14,148.1,-0.09749,0.00024,3.50798]
[1778120811081,34.6,80905.1,148.1,-0.09748,0.00024,3.50786]
[1778120816118,34.6,80904.76,148.1,-0.09755,0.00024,3.50966]
[1778120821153,34.6,80904.52,148.1,-0.0976,0.00024,3.51083]
[1778120827195,34.6,80903.87,148.1,-0.09774,0.00024,3.51449]
[1778120832230,34.59,80902.37,148.1,-0.09809,0.00025,3.52372]
[1778120837265,34.59,80901.43,148.1,-0.0983,0.00025,3.52927]
[1778120842332,34.59,80901.34,148.1,-0.09831,0.00025,3.52945]
[1778120844314,34.59,80892.43,148.1,-0.10051,0.00025,3.58657]
[1778120845078,34.59,80892.43,148.1,-0.10051,0.00025,3.58657]
[1778120850994,34.58,80896.92,148.1,-0.09935,0.00025,3.55647]
[1778120851364,34.58,80898.92,148.1,-0.09851,0.00025,3.52934]
[1778120856399,34.58,80897.1,148.1,-0.09894,0.00025,3.54048]
[1778120861434,34.57,80899.24,148.1,-0.09839,0.00025,3.52612]
[1778120866469,34.57,80898.27,148.1,-0.09861,0.00025,3.53183]
[1778120871504,34.57,80896.62,148.1,-0.09899,0.00025,3.54189]
[1778120876539,34.56,80898.3,148.1,-0.09856,0.00025,3.53047]
[1778120879560,34.56,80902.36,148.1,-0.09754,0.00025,3.50405]
[1778120884595,34.56,80903.2,148.1,-0.09732,0.00024,3.49826]
[1778120889631,34.56,80901.54,148.1,-0.09772,0.00025,3.50865]
[1778120894666,34.55,80901.22,148.1,-0.09778,0.00025,3.51034]
[1778120899701,34.55,80901.7,148.1,-0.09765,0.00025,3.5069]
[1778120902722,34.55,80908.04,148.1,-0.0961,0.00024,3.46609]
[1778120907757,34.55,80905.67,148.1,-0.09667,0.00024,3.48116]
[1778120912422,34.55,80905.71,148.1,-0.09666,0.00024,3.48082]
[1778120912792,34.55,80912.56,148.1,-0.09467,0.00024,3.423]
[1778120913799,34.55,80923.32,148.1,-0.09211,0.00024,3.35488]
[1778120914806,34.55,80927.51,148.1,-0.09113,0.00023,3.32866]
[1778120919841,34.56,80926.54,148.1,-0.0914,0.00023,3.33581]
[1778120922876,34.56,80925.52,148.1,-0.09165,0.00023,3.34259]
[1778120926028,34.56,80923.18,148.1,-0.09222,0.00024,3.35784]
[1778120926051,34.56,80909.23,148.1,-0.09555,0.00024,3.44648]
[1778120930918,34.56,80905.49,148.1,-0.09646,0.00024,3.47041]
[1778120933049,34.56,80909.47,148.1,-0.0955,0.00024,3.44498]
[1778120938974,34.56,80906.72,148.1,-0.09616,0.00024,3.46258]
[1778120944010,34.56,80904.27,148.1,-0.09676,0.00024,3.47824]
[1778120949045,34.56,80901.99,148.1,-0.09731,0.00025,3.49264]
[1778120954080,34.56,80904.17,148.1,-0.09677,0.00024,3.47846]
[1778120955931,34.56,80903.61,148.1,-0.09691,0.00024,3.48202]
[1778120957993,34.56,80903.98,148.1,-0.09681,0.00024,3.47959]
[1778120963143,34.56,80903.41,148.1,-0.09694,0.00024,3.48302]
[1778120966164,34.56,80908.56,148.1,-0.09569,0.00024,3.45004]
[1778120971199,34.56,80904.51,148.1,-0.09634,0.00024,3.46193]
[1778120976234,34.56,80909.21,148.1,-0.0952,0.00024,3.43188]
[1778120976668,34.56,80909.21,148.1,-0.0952,0.00024,3.43188]
[1778120977241,34.56,80916.42,148.1,-0.09347,0.00024,3.38612]
[1778120978248,34.56,80921.14,148.1,-0.09236,0.00024,3.35638]
[1778120983285,34.56,80921.8,148.1,-0.09223,0.00024,3.35302]
[1778120988320,34.57,80926.12,148.1,-0.09124,0.00023,3.32663]
[1778120993355,34.58,80930.03,148.1,-0.09037,0.00023,3.30316]
[1778120996313,34.58,80929.32,148.1,-0.09055,0.00023,3.30809]
[1778120996376,34.58,80922.13,148.1,-0.09225,0.00024,3.35352]
[1778120997383,34.58,80915.03,148.1,-0.09394,0.00024,3.39858]
[1778120998390,34.58,80909.75,148.1,-0.09521,0.00024,3.43222]
[1778121003410,34.58,80909.23,148.1,-0.09534,0.00024,3.43568]
[1778121005439,34.58,80913.52,148.1,-0.09431,0.00024,3.40846]
[1778121006143,34.58,80913.52,148.1,-0.09431,0.00024,3.40846]
[1778121006446,34.58,80920.62,148.1,-0.09262,0.00024,3.36358]
[1778121006838,34.58,80920.62,148.1,-0.09262,0.00024,3.36358]
[1778121007453,34.58,80927.98,148.1,-0.09088,0.00023,3.3169]
[1778121008461,34.58,80933.12,148.1,-0.08966,0.00023,3.28407]
[1778121010474,34.57,80936.98,148.1,-0.08873,0.00023,3.25881]
[1778121011749,34.57,80937.55,148.1,-0.08858,0.00023,3.25469]
[1778121011848,34.57,80937.55,148.1,-0.08858,0.00023,3.25469]
[1778121013495,34.56,80944.34,148.1,-0.087,0.00023,3.21145]
[1778121017523,34.55,80940.45,148.1,-0.08781,0.00023,3.23355]
[1778121022476,34.54,80939.24,148.1,-0.08801,0.00023,3.23901]
[1778121023004,34.53,80937.15,148.1,-0.08847,0.00023,3.25148]
[1778121023565,34.53,80932.22,148.1,-0.08959,0.00023,3.28207]
[1778121023910,34.53,80932.22,148.1,-0.08959,0.00023,3.28207]
[1778121024572,34.53,80923.43,148.1,-0.09163,0.00024,3.33706]
[1778121025579,34.53,80916.41,148.1,-0.09331,0.00024,3.38169]
[1778121028600,34.53,80908.08,148.1,-0.09532,0.00024,3.43503]
[1778121030615,34.54,80903.48,148.1,-0.09644,0.00024,3.46454]
[1778121035649,34.54,80903.67,148.1,-0.09606,0.00024,3.44929]
[1778121041601,34.54,80903.3,148.1,-0.09615,0.00024,3.45168]
[1778121043941,34.54,80904.1,148.1,-0.09596,0.00024,3.44656]
[1778121044042,34.54,80904.24,148.1,-0.09593,0.00024,3.44569]
[1778121047807,34.53,80906.22,148.1,-0.09541,0.00024,3.43211]
[1778121047908,34.52,80904.35,148.1,-0.09583,0.00024,3.44315]
[1778121052776,34.53,80908.0,148.1,-0.09495,0.00024,3.41997]
[1778121058127,34.53,80904.93,148.1,-0.0957,0.00024,3.43972]
[1778121061720,34.53,80907.38,148.1,-0.09511,0.00024,3.42419]
[1778121063692,34.53,80910.25,148.1,-0.09442,0.00024,3.40596]
[1778121062845,34.53,80914.1,148.1,-0.0935,0.00024,3.38158]
[1778121064810,34.53,80915.45,148.1,-0.09318,0.00024,3.37314]
[1778121064859,34.53,80920.86,148.1,-0.0919,0.00024,3.33906]
[1778121065866,34.53,80913.72,148.1,-0.0936,0.00024,3.3844]
[1778121070901,34.53,80909.32,148.1,-0.09468,0.00024,3.41283]
[1778121076590,34.53,80907.36,148.1,-0.09516,0.00024,3.42552]
[1778121077951,34.53,80900.66,148.1,-0.09679,0.00025,3.46845]
[1778121082986,34.53,80900.2,148.1,-0.0969,0.00025,3.4713]
[1778121084828,34.53,80900.13,148.1,-0.09692,0.00025,3.47172]
[1778121090037,34.53,80905.57,148.1,-0.09558,0.00024,3.43669]
[1778121091490,34.53,80905.57,148.1,-0.09558,0.00024,3.43669]
[1778121091574,34.53,80910.66,148.1,-0.09402,0.00024,3.39022]
[1778121092725,34.53,80910.66,148.1,-0.09402,0.00024,3.39022]
[1778121093132,34.53,80908.4,148.1,-0.09457,0.00024,3.40466]
[1778121095491,34.53,80906.7,148.1,-0.09498,0.00024,3.41556]
[1778121095591,34.53,80906.7,148.1,-0.09498,0.00024,3.41556]
[1778121096079,34.53,80912.94,148.1,-0.09348,0.00024,3.37605]
[1778121096855,34.53,80912.94,148.1,-0.09348,0.00024,3.37605]
[1778121097561,34.53,80912.94,148.1,-0.09348,0.00024,3.37605]
[1778121097564,34.54,80917.36,148.1,-0.09244,0.00024,3.34819]
[1778121098077,34.54,80917.36,148.1,-0.09244,0.00024,3.34819]
[1778121098744,34.54,80918.45,148.1,-0.09218,0.00024,3.34146]
[1778121101894,34.54,80918.63,148.1,-0.09216,0.00024,3.34083]
[1778121101963,34.54,80918.63,148.1,-0.09216,0.00024,3.34083]
[1778121102121,34.54,80924.09,148.1,-0.09088,0.00023,3.30661]
[1778121102871,34.54,80924.09,148.1,-0.09088,0.00023,3.30661]
[1778121103242,34.54,80924.09,148.1,-0.09088,0.00023,3.30661]
[1778121103751,34.54,80928.74,148.1,-0.0898,0.00023,3.27767]
[1778121104135,34.54,80924.58,148.1,-0.09078,0.00023,3.30402]
[1778121107958,34.54,80925.54,148.1,-0.09054,0.00023,3.29752]
[1778121108346,34.54,80925.54,148.1,-0.09054,0.00023,3.29752]
[1778121109459,34.54,80925.32,148.1,-0.09059,0.00023,3.29877]
[1778121109466,34.54,80925.32,148.1,-0.09059,0.00023,3.29877]
[1778121110556,34.54,80926.14,148.1,-0.09039,0.00023,3.2935]
[1778121110657,34.54,80932.07,148.1,-0.08901,0.00023,3.25628]
[1778121111152,34.54,80932.07,148.1,-0.08901,0.00023,3.25628]
[1778121114681,34.54,80933.98,148.1,-0.08858,0.00023,3.24457]
[1778121119175,34.54,80932.95,148.1,-0.08884,0.00023,3.25179]
[1778121119243,34.55,80927.12,148.1,-0.09021,0.00023,3.28854]
[1778121124278,34.55,80928.55,148.1,-0.08992,0.00023,3.28083]
[1778121129313,34.56,80928.74,148.1,-0.08992,0.00023,3.28092]
[1778121131524,34.56,80933.2,148.1,-0.08891,0.00023,3.25358]
[1778121139383,34.58,80933.92,148.1,-0.08883,0.00023,3.25146]
[1778121140572,34.58,80933.92,148.1,-0.08883,0.00023,3.25146]
[1778121141034,34.58,80933.8,148.1,-0.08887,0.00023,3.25251]
[1778121141770,34.58,80933.8,148.1,-0.08887,0.00023,3.25251]
[1778121151467,34.6,80933.36,148.1,-0.08876,0.00023,3.24448]
[1778121152709,34.6,80933.36,148.1,-0.08876,0.00023,3.24448]
[1778121153483,34.6,80924.14,148.1,-0.09092,0.00023,3.30267]
[1778121154461,34.6,80924.14,148.1,-0.09092,0.00023,3.30267]
[1778121154490,34.6,80920.33,148.1,-0.09182,0.00024,3.32682]
[1778121159525,34.61,80925.45,148.1,-0.09065,0.00023,3.29555]
[1778121160532,34.61,80929.46,148.1,-0.08973,0.00023,3.27069]
[1778121165567,34.62,80930.36,148.1,-0.08957,0.00023,3.26639]
[1778121167170,34.62,80930.39,148.1,-0.08957,0.00023,3.26647]
[1778121167858,34.62,80930.33,148.1,-0.0896,0.00023,3.26711]
[1778121173233,34.63,80934.04,148.1,-0.08878,0.00023,3.24508]
[1778121173465,34.63,80934.04,148.1,-0.08878,0.00023,3.24508]
[1778121173623,34.63,80936.08,148.1,-0.08832,0.00023,3.2327]
[1778121175758,34.63,80937.9,148.1,-0.0879,0.00023,3.22122]
[1778121178175,34.62,80938.75,148.1,-0.08767,0.00023,3.21509]
[1778121180009,34.62,80936.46,148.1,-0.08817,0.00023,3.2286]
[1778121180071,34.62,80936.46,148.1,-0.08817,0.00023,3.2286]
[1778121180273,34.62,80936.46,148.1,-0.08817,0.00023,3.2286]
[1778121180728,34.62,80936.46,148.1,-0.08817,0.00023,3.2286]
[1778121180792,34.62,80936.46,148.1,-0.08817,0.00023,3.2286]
[1778121180820,34.62,81008.35,148.1,-0.07284,0.0002,2.79704]
[1778121180975,34.62,81008.35,148.1,-0.07284,0.0002,2.79704]
[1778121180981,34.62,81008.35,148.1,-0.07284,0.0002,2.79704]
[1778121181143,34.62,81008.35,148.1,-0.07284,0.0002,2.79704]
[1778121181160,34.62,81008.35,148.1,-0.07284,0.0002,2.79704]
[1778121181451,34.62,81008.35,148.1,-0.07284,0.0002,2.79704]
[1778121181459,34.62,81008.35,148.1,-0.07284,0.0002,2.79704]
[1778121181651,34.62,81008.35,148.1,-0.07284,0.0002,2.79704]
[1778121181827,34.64,81031.66,148.1,-0.0685,0.00019,2.66871]
[1778121182119,34.64,81031.66,148.1,-0.0685,0.00019,2.66871]
[1778121182693,34.64,81032.52,148.1,-0.06832,0.00019,2.66346]
[1778121183178,34.64,81032.52,148.1,-0.06832,0.00019,2.66346]
[1778121183333,34.64,81032.52,148.1,-0.06832,0.00019,2.66346]
[1778121183700,34.64,81026.24,148.1,-0.06952,0.00019,2.69925]
[1778121184707,34.65,81021.17,148.1,-0.0705,0.00019,2.72834]
[1778121188736,34.65,81031.08,148.1,-0.06864,0.00019,2.67298]
[1778121190751,34.65,81034.81,148.1,-0.06796,0.00019,2.65259]
[1778121192764,34.66,81041.69,148.1,-0.0667,0.00018,2.61475]
[1778121193994,34.66,81040.46,148.1,-0.06694,0.00019,2.62196]
[1778121198806,34.67,81031.29,148.1,-0.06871,0.00019,2.67526]
[1778121203841,34.68,81031.01,148.1,-0.06882,0.00019,2.67836]
[1778121204522,34.68,81031.01,148.1,-0.06882,0.00019,2.67836]
[1778121204848,34.68,81026.34,148.1,-0.06971,0.00019,2.70505]
[1778121205855,34.68,81022.52,148.1,-0.07046,0.00019,2.72704]
[1778121210890,34.69,81021.3,148.1,-0.07073,0.00019,2.73506]
[1778121214608,34.69,81017.93,148.1,-0.07109,0.00019,2.74151]
[1778121215929,34.7,81012.08,148.1,-0.07225,0.0002,2.77557]
[1778121219212,34.7,81006.77,148.1,-0.07332,0.0002,2.8067]
[1778121220964,34.7,81001.93,148.1,-0.07429,0.0002,2.8349]
[1778121225030,34.7,80999.36,148.1,-0.07481,0.0002,2.84995]
[1778121225034,34.7,80999.36,148.1,-0.07481,0.0002,2.84995]
[1778121225108,34.7,80994.87,148.1,-0.07572,0.0002,2.8762]
[1778121232046,34.7,80991.19,148.1,-0.07646,0.00021,2.89741]
[1778121236088,34.7,80991.86,148.1,-0.07631,0.0002,2.89328]
[1778121236151,34.7,80991.86,148.1,-0.07631,0.0002,2.89328]
[1778121241300,34.69,80988.71,148.1,-0.07695,0.00021,2.91141]
[1778121244569,34.69,80994.1,148.1,-0.07583,0.0002,2.87938]
[1778121247152,34.69,80999.15,148.1,-0.0748,0.0002,2.84977]
[1778121248881,34.69,80999.15,148.1,-0.0748,0.0002,2.84977]
[1778121257160,34.69,81004.91,148.1,-0.07365,0.0002,2.8165]
[1778121260244,34.69,81009.34,148.1,-0.07278,0.0002,2.79111]
[1778121264224,34.7,81009.58,148.1,-0.07274,0.0002,2.79004]
[1778121270316,34.7,81011.42,148.1,-0.07241,0.0002,2.78019]
[1778121275351,34.7,81011.5,148.1,-0.07211,0.0002,2.76707]
[1778121276224,34.7,81011.5,148.1,-0.07211,0.0002,2.76707]
[1778121276423,34.7,81011.5,148.1,-0.07211,0.0002,2.76707]
[1778121282400,34.71,81011.69,148.1,-0.0721,0.0002,2.76694]
[1778121287435,34.71,81012.23,148.1,-0.07202,0.0002,2.76451]
[1778121292471,34.72,81010.47,148.1,-0.07239,0.0002,2.77528]
[1778121297188,34.72,81013.81,148.1,-0.07175,0.0002,2.75662]
[1778121302540,34.73,81015.72,148.1,-0.07141,0.00019,2.7466]
[1778121306779,34.73,81017.81,148.1,-0.07102,0.00019,2.73519]
[1778121310596,34.73,81009.86,148.1,-0.0726,0.0002,2.78159]
[1778121312610,34.74,81004.37,148.1,-0.0737,0.0002,2.81348]
[1778121317645,34.74,81005.18,148.1,-0.07355,0.0002,2.80909]
[1778121322680,34.74,81006.26,148.1,-0.07334,0.0002,2.80321]
[1778121323814,34.74,81006.26,148.1,-0.07334,0.0002,2.80321]
[1778121326158,34.74,81006.99,148.1,-0.0732,0.0002,2.79914]
[1778121331743,34.74,81003.98,148.1,-0.07351,0.0002,2.80359]
[1778121335771,34.74,80998.66,148.1,-0.07458,0.0002,2.83471]
[1778121336778,34.74,80998.66,148.1,-0.07458,0.0002,2.83471]
[1778121342820,34.75,80999.86,148.1,-0.07435,0.0002,2.82798]
[1778121343827,34.75,80995.49,148.1,-0.07524,0.0002,2.85346]
[1778121345841,34.75,80990.62,148.1,-0.07623,0.00021,2.88191]
[1778121346848,34.75,80985.83,148.1,-0.07721,0.00021,2.91003]
[1778121347059,34.75,80985.83,148.1,-0.07721,0.00021,2.91003]
[1778121351564,34.74,80983.97,148.1,-0.07759,0.00021,2.92059]
[1778121352852,34.74,80984.29,148.1,-0.07751,0.00021,2.91859]
[1778121353564,34.74,80983.68,148.1,-0.07764,0.00021,2.92208]
[1778121353623,34.74,80983.68,148.1,-0.07764,0.00021,2.92208]
[1778121353898,34.74,80979.1,148.1,-0.07859,0.00021,2.94909]
[1778121354204,34.74,80979.1,148.1,-0.07859,0.00021,2.94909]
[1778121355602,34.74,80979.51,148.1,-0.0785,0.00021,2.9465]
[1778121356507,34.74,80979.14,148.1,-0.07857,0.00021,2.94855]
[1778121356854,34.74,80979.14,148.1,-0.07857,0.00021,2.94855]
[1778121357239,34.74,80978.04,148.1,-0.0788,0.00021,2.95492]
[1778121360947,34.73,80972.66,148.1,-0.07991,0.00021,2.98626]
[1778121365984,34.73,80972.18,148.1,-0.07997,0.00021,2.98803]
[1778121371018,34.72,80969.81,148.1,-0.08044,0.00021,3.00112]
[1778121371587,34.72,80969.81,148.1,-0.08044,0.00021,3.00112]
[1778121372025,34.72,80964.38,148.1,-0.0816,0.00022,3.03349]
[1778121373911,34.72,80963.41,148.1,-0.0818,0.00022,3.03911]
[1778121379074,34.71,80965.71,148.1,-0.08124,0.00022,3.02354]
[1778121382095,34.7,80960.25,148.1,-0.0824,0.00022,3.05566]
[1778121383432,34.7,80960.25,148.1,-0.0824,0.00022,3.05566]
[1778121384109,34.7,80956.5,148.1,-0.0832,0.00022,3.0778]
[1778121389144,34.69,80955.3,148.1,-0.08339,0.00022,3.08301]
[1778121394179,34.68,80953.25,148.1,-0.08345,0.00022,3.07989]
[1778121400221,34.66,80952.06,148.1,-0.08364,0.00022,3.08505]
[1778121405256,34.65,80952.57,148.1,-0.08346,0.00022,3.0802]
[1778121410291,34.64,80954.08,148.1,-0.08307,0.00022,3.06935]
[1778121415326,34.63,80954.74,148.1,-0.08286,0.00022,3.06373]
[1778121420361,34.62,80953.48,148.1,-0.08308,0.00022,3.06977]
[1778121425396,34.62,80954.93,148.1,-0.08271,0.00022,3.05937]
[1778121430431,34.61,80958.66,148.1,-0.08184,0.00022,3.03524]
[1778121431438,34.6,80963.2,148.1,-0.08084,0.00022,3.00756]
[1778121432445,34.6,80968.73,148.1,-0.07965,0.00021,2.97411]
[1778121434504,34.6,80969.52,148.1,-0.07947,0.00021,2.9692]
[1778121435466,34.6,80965.88,148.1,-0.08024,0.00021,2.99068]
[1778121440501,34.59,80964.48,148.1,-0.0805,0.00022,2.99801]
[1778121443522,34.59,80958.42,148.1,-0.08179,0.00022,3.03389]
[1778121448557,34.58,80960.45,148.1,-0.0813,0.00022,3.02026]
[1778121451542,34.58,80961.33,148.1,-0.0811,0.00022,3.0147]
[1778121457626,34.57,80952.66,148.1,-0.08259,0.00022,3.05138]
[1778121462661,34.56,80951.63,148.1,-0.08277,0.00022,3.05616]
[1778121467696,34.55,80952.29,148.1,-0.08257,0.00022,3.05063]
[1778121469710,34.55,80957.99,148.1,-0.0813,0.00022,3.01549]
[1778121474745,34.54,80960.36,148.1,-0.08074,0.00022,3.00001]
[1778121479780,34.53,80957.11,148.1,-0.08141,0.00022,3.01854]
[1778121484785,34.53,80960.56,148.1,-0.08063,0.00022,2.99676]
[1778121492874,34.52,80960.46,148.1,-0.08058,0.00022,2.99549]
[1778121494450,34.52,80962.69,148.1,-0.08009,0.00022,2.98185]
[1778121494517,34.52,80962.69,148.1,-0.08009,0.00022,2.98185]
[1778121494887,34.51,80979.66,148.1,-0.0765,0.00021,2.88042]
[1778121495894,34.51,80986.99,148.1,-0.07499,0.0002,2.8372]
[1778121499989,34.52,80990.08,148.1,-0.07436,0.0002,2.81925]
[1778121500319,34.52,80993.6,148.1,-0.07365,0.0002,2.79876]
[1778121500929,34.52,80998.64,148.1,-0.07264,0.0002,2.76957]
[1778121506053,34.52,80995.62,148.1,-0.07327,0.0002,2.7877]
[1778121506090,34.52,80995.62,148.1,-0.07327,0.0002,2.7877]
[1778121511111,34.52,80993.6,148.1,-0.07369,0.0002,2.79976]
[1778121517042,34.53,80990.52,148.1,-0.07403,0.0002,2.80516]
[1778121519659,34.53,80990.31,148.1,-0.07408,0.0002,2.80654]
[1778121522077,34.53,80981.75,148.1,-0.07583,0.00021,2.85695]
[1778121527112,34.53,80986.33,148.1,-0.07489,0.0002,2.83006]
[1778121529270,34.53,80987.23,148.1,-0.07471,0.0002,2.82485]
[1778121529278,34.53,80987.23,148.1,-0.07471,0.0002,2.82485]
[1778121532943,34.53,80985.51,148.1,-0.07507,0.0002,2.83507]
[1778121532965,34.53,80985.51,148.1,-0.07507,0.0002,2.83507]
[1778121538189,34.53,80989.46,148.1,-0.07427,0.0002,2.8122]
[1778121543224,34.53,80988.19,148.1,-0.07454,0.0002,2.81994]
[1778121545185,34.53,80990.64,148.1,-0.07404,0.0002,2.80568]
[1778121551229,34.54,80993.44,148.1,-0.07349,0.0002,2.7898]
[1778121552287,34.54,80984.75,148.1,-0.07527,0.00021,2.84091]
[1778121557322,34.54,80984.81,148.1,-0.07527,0.00021,2.84077]
[1778121562646,34.54,80984.77,148.1,-0.07528,0.00021,2.84112]
[1778121562898,34.54,80984.77,148.1,-0.07528,0.00021,2.84112]
[1778121567115,34.54,80983.03,148.1,-0.07564,0.00021,2.85143]
[1778121573433,34.54,80983.01,148.1,-0.07533,0.00021,2.8381]
[1778121573470,34.54,80983.01,148.1,-0.07533,0.00021,2.8381]
[1778121574441,34.54,80987.63,148.1,-0.07439,0.0002,2.8111]
[1778121575509,34.54,80987.63,148.1,-0.07439,0.0002,2.8111]
[1778121576193,34.54,80987.63,148.1,-0.07439,0.0002,2.8111]
[1778121581490,34.55,80989.06,148.1,-0.07412,0.0002,2.80332]
[1778121583504,34.55,80994.26,148.1,-0.07307,0.0002,2.77324]
[1778121586354,34.55,80997.47,148.1,-0.07244,0.0002,2.75493]
[1778121586438,34.55,80997.47,148.1,-0.07244,0.0002,2.75493]
[1778121589448,34.55,80999.0,148.1,-0.07215,0.0002,2.7466]
[1778121590553,34.55,80994.07,148.1,-0.07315,0.0002,2.77548]
[1778121593574,34.56,80984.34,148.1,-0.07514,0.00021,2.8326]
[1778121594336,34.56,80984.34,148.1,-0.07514,0.00021,2.8326]
[1778121594581,34.56,80979.25,148.1,-0.07619,0.00021,2.86258]
[1778121596458,34.56,80979.31,148.1,-0.07618,0.00021,2.86223]
[1778121597602,34.56,80974.17,148.1,-0.07725,0.00021,2.89261]
[1778121598610,34.55,80969.71,148.1,-0.07819,0.00021,2.91906]
[1778121601630,34.55,80974.41,148.1,-0.07719,0.00021,2.89082]
[1778121603644,34.55,80969.6,148.1,-0.0782,0.00021,2.91931]
[1778121610150,34.55,80972.79,148.1,-0.07751,0.00021,2.89999]
[1778121612707,34.55,80967.22,148.1,-0.07868,0.00021,2.93284]
[1778121617742,34.55,80967.26,148.1,-0.07865,0.00021,2.93205]
[1778121621575,34.54,80966.89,148.1,-0.07872,0.00021,2.93393]
[1778121627036,34.54,80966.83,148.1,-0.07871,0.00021,2.93374]
[1778121628586,34.54,80967.05,148.1,-0.07866,0.00021,2.93221]
[1778121630833,34.54,80974.31,148.1,-0.07711,0.00021,2.88875]
[1778121632182,34.54,80974.31,148.1,-0.07711,0.00021,2.88875]
[1778121632189,34.54,80978.74,148.1,-0.07587,0.00021,2.84892]
[1778121634861,34.54,80970.93,148.1,-0.0775,0.00021,2.89515]
[1778121635824,34.54,80970.93,148.1,-0.0775,0.00021,2.89515]
[1778121640903,34.53,80967.04,148.1,-0.07831,0.00021,2.91785]
[1778121645618,34.53,80967.71,148.1,-0.07815,0.00021,2.9135]
[1778121645938,34.53,80973.24,148.1,-0.07699,0.00021,2.88055]
[1778121648363,34.53,80974.84,148.1,-0.07665,0.00021,2.87103]
[1778121649783,34.53,80974.84,148.1,-0.07665,0.00021,2.87101]
[1778121651589,34.53,80973.39,148.1,-0.07695,0.00021,2.87955]
[1778121657016,34.53,80973.86,148.1,-0.07685,0.00021,2.87662]
[1778121662051,34.53,80973.11,148.1,-0.077,0.00021,2.88092]
[1778121665072,34.53,80968.96,148.1,-0.07787,0.00021,2.90544]
[1778121667221,34.53,80971.52,148.1,-0.07733,0.00021,2.89016]
[1778121669758,34.53,80973.72,148.1,-0.07686,0.00021,2.87702]
[1778121671099,34.53,80972.93,148.1,-0.07703,0.00021,2.88167]
[1778121674338,34.53,80973.89,148.1,-0.07682,0.00021,2.87587]
[1778121674358,34.53,80979.11,148.1,-0.07573,0.00021,2.84502]
[1778121676151,34.53,80982.75,148.1,-0.07498,0.00021,2.82371]
[1778121681187,34.53,80981.46,148.1,-0.07526,0.00021,2.83155]
[1778121682230,34.53,80981.46,148.1,-0.07526,0.00021,2.83155]
[1778121687228,34.53,80977.07,148.1,-0.07618,0.00021,2.85764]
[1778121692263,34.53,80977.28,148.1,-0.07581,0.00021,2.84282]
[1778121696291,34.53,80982.8,148.1,-0.07468,0.00021,2.8105]
[1778121697595,34.53,80983.49,148.1,-0.07454,0.0002,2.80651]
[1778121703340,34.53,80984.33,148.1,-0.07438,0.0002,2.80207]
[1778121708375,34.54,80980.9,148.1,-0.0751,0.00021,2.82257]
[1778121709796,34.54,80980.76,148.1,-0.07513,0.00021,2.82345]
[1778121709988,34.54,80980.76,148.1,-0.07513,0.00021,2.82345]
[1778121710359,34.54,80980.76,148.1,-0.07513,0.00021,2.82345]
[1778121715425,34.54,80980.27,148.1,-0.07524,0.00021,2.82663]
[1778121718301,34.54,80975.79,148.1,-0.07618,0.00021,2.85314]
[1778121724301,34.54,80972.83,148.1,-0.07679,0.00021,2.87059]
[1778121730144,34.54,80970.95,148.1,-0.07718,0.00021,2.88159]
[1778121734388,34.54,80973.65,148.1,-0.07661,0.00021,2.8654]
[1778121734535,34.54,80973.83,148.1,-0.07657,0.00021,2.86431]
[1778121740166,34.54,80975.91,148.1,-0.07614,0.00021,2.85201]
[1778121740602,34.54,80979.98,148.1,-0.07529,0.00021,2.82806]
[1778121745636,34.54,80984.13,148.1,-0.07445,0.0002,2.80398]
[1778121750671,34.54,80983.49,148.1,-0.07459,0.0002,2.8081]
[1778121757207,34.54,80983.75,148.1,-0.07423,0.0002,2.79336]
[1778121762755,34.55,80977.62,148.1,-0.07552,0.00021,2.83002]
[1778121767790,34.55,80976.44,148.1,-0.07577,0.00021,2.83707]
[1778121772825,34.55,80975.41,148.1,-0.07599,0.00021,2.84323]
[1778121778265,34.55,80975.33,148.1,-0.07601,0.00021,2.84375]
[1778121781888,34.55,80971.03,148.1,-0.07691,0.00021,2.8692]
[1778121783047,34.55,80966.06,148.1,-0.07795,0.00021,2.89867]
[1778121786564,34.55,80963.04,148.1,-0.07859,0.00021,2.9165]
[1778121791254,34.54,80962.9,148.1,-0.0786,0.00021,2.91682]
[1778121797292,34.54,80962.26,148.1,-0.07872,0.00021,2.92004]
[1778121801623,34.54,80962.93,148.1,-0.07856,0.00021,2.91564]
[1778121801799,34.54,80962.93,148.1,-0.07856,0.00021,2.91564]
[1778121808071,34.53,80958.08,148.1,-0.07957,0.00022,2.94381]
[1778121812970,34.53,80957.88,148.1,-0.07927,0.00022,2.93064]
[1778121818142,34.53,80959.6,148.1,-0.07887,0.00021,2.91962]
[1778121824186,34.52,80958.86,148.1,-0.07901,0.00021,2.92341]
[1778121827377,34.52,80958.82,148.1,-0.07901,0.00021,2.92342]
[1778121833272,34.52,80956.66,148.1,-0.07944,0.00022,2.93556]
[1778121838307,34.51,80958.2,148.1,-0.07909,0.00022,2.9257]
[1778121843342,34.51,80958.03,148.1,-0.07911,0.00022,2.92615]
[1778121844025,34.51,80958.03,148.1,-0.07911,0.00022,2.92615]
[1778121846559,34.51,80961.54,148.1,-0.07834,0.00021,2.90486]
[1778121852405,34.5,80963.6,148.1,-0.07789,0.00021,2.89214]
[1778121853412,34.5,80967.91,148.1,-0.07697,0.00021,2.86647]
[1778121855512,34.5,80970.01,148.1,-0.07653,0.00021,2.85401]
[1778121856433,34.5,80974.49,148.1,-0.0756,0.00021,2.82756]
[1778121857377,34.5,80974.49,148.1,-0.0756,0.00021,2.82756]
[1778121857445,34.5,80979.82,148.1,-0.0745,0.00021,2.7963]
[1778121862480,34.51,80979.22,148.1,-0.07463,0.00021,2.80022]
[1778121866647,34.51,80979.16,148.1,-0.07466,0.00021,2.80091]
[1778121867271,34.51,80979.16,148.1,-0.07466,0.00021,2.80091]
[1778121867515,34.51,80987.04,148.1,-0.07305,0.0002,2.75502]
[1778121868522,34.51,80981.9,148.1,-0.0741,0.0002,2.78504]
[1778121873557,34.51,80981.84,148.1,-0.07381,0.0002,2.7724]
[1778121878592,34.52,80978.62,148.1,-0.07449,0.00021,2.79178]
[1778121880606,34.52,80971.33,148.1,-0.07601,0.00021,2.8348]
[1778121882620,34.52,80967.8,148.1,-0.07676,0.00021,2.85577]
[1778121887841,34.52,80967.85,148.1,-0.07675,0.00021,2.85545]
[1778121890868,34.52,80967.64,148.1,-0.07678,0.00021,2.85654]
[1778121894197,34.52,80967.4,148.1,-0.07683,0.00021,2.85774]
[1778121899948,34.51,80966.6,148.1,-0.07698,0.00021,2.86206]
[1778121900749,34.51,80966.58,148.1,-0.07698,0.00021,2.8621]
[1778121901980,34.51,80966.54,148.1,-0.07699,0.00021,2.86226]
[1778121902761,34.51,80974.52,148.1,-0.07532,0.00021,2.8151]
[1778121905503,34.51,80974.33,148.1,-0.07536,0.00021,2.81627]
[1778121905507,34.51,80974.33,148.1,-0.07536,0.00021,2.81627]
[1778121905506,34.51,80978.38,148.1,-0.07452,0.00021,2.79256]
[1778121905651,34.51,80978.38,148.1,-0.07452,0.00021,2.79256]
[1778121908276,34.51,80979.9,148.1,-0.07422,0.00021,2.78386]
[1778121908422,34.51,80979.9,148.1,-0.07422,0.00021,2.78386]
[1778121909352,34.52,80974.86,148.1,-0.07526,0.00021,2.8136]
[1778121909822,34.52,80966.11,148.1,-0.0771,0.00021,2.86532]
[1778121914964,34.52,80967.1,148.1,-0.07689,0.00021,2.8594]
[1778121916824,34.51,80966.2,148.1,-0.07707,0.00021,2.86468]
[1778121921886,34.51,80969.12,148.1,-0.07645,0.00021,2.84728]
[1778121922198,34.51,80975.5,148.1,-0.07512,0.00021,2.80969]
[1778121923920,34.51,80982.75,148.1,-0.07364,0.0002,2.76742]
[1778121924732,34.51,80982.75,148.1,-0.07364,0.0002,2.76742]
[1778121925555,34.51,80982.75,148.1,-0.07364,0.0002,2.76742]
[1778121926121,34.52,80985.82,148.1,-0.07302,0.0002,2.74969]
[1778121926850,34.52,80988.78,148.1,-0.07243,0.0002,2.73269]
[1778121927379,34.52,80993.21,148.1,-0.07155,0.0002,2.70729]
[1778121930565,34.52,80995.03,148.1,-0.0712,0.0002,2.69728]
[1778121930632,34.52,80999.06,148.1,-0.07041,0.0002,2.67442]
[1778121930937,34.52,80999.06,148.1,-0.07041,0.0002,2.67442]
[1778121931485,34.52,80999.06,148.1,-0.07041,0.0002,2.67442]
[1778121931560,34.52,81003.44,148.1,-0.06925,0.00019,2.63634]
[1778121931976,34.52,81008.46,148.1,-0.06827,0.00019,2.60778]
[1778121932983,34.52,81012.78,148.1,-0.06744,0.00019,2.58338]
[1778121933990,34.52,81020.16,148.1,-0.06604,0.00019,2.54208]
[1778121934997,34.52,81024.4,148.1,-0.06525,0.00019,2.51856]
[1778121937370,34.52,81023.36,148.1,-0.06545,0.00019,2.5244]
[1778121937408,34.52,81023.36,148.1,-0.06545,0.00019,2.5244]
[1778121937471,34.52,81024.44,148.1,-0.06525,0.00019,2.51848]
[1778121939026,34.52,81028.23,148.1,-0.06451,0.00018,2.4963]
[1778121940685,34.52,81028.23,148.1,-0.06451,0.00018,2.4963]
[1778121940033,34.51,81035.63,148.1,-0.06313,0.00018,2.4551]
[1778121941040,34.51,81039.47,148.1,-0.06242,0.00018,2.43366]
[1778121943792,34.5,81037.38,148.1,-0.06277,0.00018,2.44404]
[1778121945598,34.5,81033.87,148.1,-0.06339,0.00018,2.4627]
[1778121948089,34.49,81027.26,148.1,-0.06452,0.00018,2.4968]
[1778121953124,34.47,81033.04,148.1,-0.06337,0.00018,2.4621]
[1778121957495,34.46,81035.61,148.1,-0.06285,0.00018,2.44645]
[1778121958159,34.45,81042.75,148.1,-0.06153,0.00018,2.40664]
[1778121963194,34.44,81043.68,148.1,-0.0613,0.00018,2.39947]
[1778121964201,34.44,81036.52,148.1,-0.06256,0.00018,2.43788]
[1778121968892,34.43,81034.63,148.1,-0.06284,0.00018,2.44622]
[1778121974271,34.41,81032.34,148.1,-0.06315,0.00018,2.45558]
[1778121976285,34.4,81037.72,148.1,-0.06214,0.00018,2.42517]
[1778121976794,34.4,81037.72,148.1,-0.06214,0.00018,2.42517]
[1778121977891,34.4,81040.52,148.1,-0.06163,0.00018,2.40948]
[1778121980377,34.39,81039.27,148.1,-0.06182,0.00018,2.41535]
[1778121980950,34.39,81039.43,148.1,-0.06178,0.00018,2.41402]
[1778121986355,34.37,81036.24,148.1,-0.06226,0.00018,2.42863]
[1778121991391,34.36,81033.36,148.1,-0.0624,0.00018,2.42887]
[1778121997432,34.34,81033.55,148.1,-0.06227,0.00018,2.42494]
[1778122003474,34.32,81036.39,148.1,-0.06167,0.00018,2.40674]
[1778122008518,34.31,81040.61,148.1,-0.06084,0.00018,2.38161]
[1778122013553,34.3,81042.4,148.1,-0.06046,0.00018,2.36997]
[1778122018589,34.29,81043.56,148.1,-0.06019,0.00018,2.36182]
[1778122022124,34.28,81043.09,148.1,-0.06025,0.00018,2.3636]
[1778122022617,34.28,81049.1,148.1,-0.05917,0.00017,2.33062]
[1778122025638,34.27,81054.05,148.1,-0.05829,0.00017,2.30327]
[1778122030363,34.26,81055.7,148.1,-0.05797,0.00017,2.29339]
[1778122032686,34.26,81058.04,148.1,-0.05755,0.00017,2.28049]
[1778122032687,34.26,81066.5,148.1,-0.05612,0.00017,2.23588]
[1778122033694,34.26,81075.93,148.1,-0.05455,0.00016,2.18681]
[1778122038729,34.25,81079.72,148.1,-0.05392,0.00016,2.1669]
[1778122042783,34.25,81074.84,148.1,-0.05471,0.00016,2.19166]
[1778122043765,34.25,81069.9,148.1,-0.05552,0.00017,2.21711]
[1778122046786,34.25,81062.7,148.1,-0.05671,0.00017,2.25424]
[1778122047125,34.25,81062.7,148.1,-0.05671,0.00017,2.25424]
[1778122051821,34.24,81066.11,148.1,-0.05581,0.00017,2.2227]
[1778122054842,34.24,81060.9,148.1,-0.05667,0.00017,2.24943]
[1778122060389,34.24,81062.35,148.1,-0.0564,0.00017,2.24109]
[1778122062302,34.23,81065.25,148.1,-0.0559,0.00017,2.2256]
[1778122063142,34.23,81065.25,148.1,-0.0559,0.00017,2.22544]
[1778122063144,34.23,81065.25,148.1,-0.0559,0.00017,2.22544]
[1778122065487,34.23,81065.34,148.1,-0.05587,0.00017,2.22465]
[1778122065493,34.23,81065.34,148.1,-0.05587,0.00017,2.22465]
[1778122066883,34.23,81066.49,148.1,-0.05567,0.00017,2.21836]
[1778122067219,34.23,81066.49,148.1,-0.05567,0.00017,2.21836]
[1778122067444,34.23,81066.49,148.1,-0.05567,0.00017,2.21836]
[1778122067472,34.23,81072.66,148.1,-0.05465,0.00016,2.18628]
[1778122067934,34.23,81068.79,148.1,-0.05528,0.00017,2.20618]
[1778122069232,34.23,81068.79,148.1,-0.05528,0.00017,2.20618]
[1778122073978,34.22,81073.61,148.1,-0.05447,0.00016,2.18061]
[1778122079013,34.22,81077.1,148.1,-0.05389,0.00016,2.16232]
[1778122084049,34.22,81073.76,148.1,-0.05442,0.00016,2.17915]
[1778122088077,34.22,81077.52,148.1,-0.0538,0.00016,2.15956]
[1778122089135,34.22,81077.52,148.1,-0.0538,0.00016,2.15956]
[1778122093257,34.22,81077.19,148.1,-0.05385,0.00016,2.16101]
[1778122101873,34.21,81077.17,148.1,-0.05384,0.00016,2.16077]
[1778122102052,34.21,81077.02,148.1,-0.05386,0.00016,2.16137]
[1778122102175,34.21,81058.52,148.1,-0.05692,0.00017,2.25726]
[1778122103049,34.21,81058.52,148.1,-0.05692,0.00017,2.25726]
[1778122103137,34.21,81058.52,148.1,-0.05692,0.00017,2.25726]
[1778122103182,34.21,81053.22,148.1,-0.05782,0.00017,2.285]
[1778122104179,34.21,81053.22,148.1,-0.05782,0.00017,2.285]
[1778122105996,34.21,81054.28,148.1,-0.05762,0.00017,2.27891]
[1778122108803,34.2,81054.52,148.1,-0.05756,0.00017,2.27716]
[1778122111314,34.2,81053.69,148.1,-0.05768,0.00017,2.28083]
[1778122118287,34.19,81054.42,148.1,-0.05721,0.00017,2.26252]
[1778122119212,34.19,81054.42,148.1,-0.05721,0.00017,2.26252]
[1778122121308,34.19,81060.59,148.1,-0.05615,0.00017,2.22954]
[1778122123696,34.18,81060.29,148.1,-0.05619,0.00017,2.23094]
[1778122124329,34.18,81054.39,148.1,-0.05718,0.00017,2.26157]
[1778122125074,34.18,81054.39,148.1,-0.05718,0.00017,2.26157]
[1778122125458,34.18,81054.39,148.1,-0.05718,0.00017,2.26157]
[1778122126461,34.18,81048.68,148.1,-0.05814,0.00017,2.29133]
[1778122129486,34.18,81046.47,148.1,-0.05851,0.00017,2.30255]
[1778122129589,34.18,81046.47,148.1,-0.05851,0.00017,2.30255]
[1778122130824,34.17,81045.0,148.1,-0.05875,0.00017,2.31011]
[1778122132547,34.17,81046.08,148.1,-0.05855,0.00017,2.30376]
[1778122133224,34.17,81045.01,148.1,-0.05872,0.00017,2.30919]
[1778122134564,34.17,81044.76,148.1,-0.05876,0.00017,2.31023]
[1778122134608,34.17,81044.76,148.1,-0.05876,0.00017,2.31023]
[1778122134896,34.17,81044.76,148.1,-0.05876,0.00017,2.31023]
[1778122135371,34.17,81044.75,148.1,-0.05875,0.00017,2.30999]
[1778122135753,34.17,81044.75,148.1,-0.05875,0.00017,2.30999]
[1778122138793,34.16,81047.06,148.1,-0.05832,0.00017,2.29685]
[1778122138844,34.16,81047.06,148.1,-0.05832,0.00017,2.29685]
[1778122139194,34.16,81046.99,148.1,-0.05832,0.00017,2.29669]
[1778122144469,34.15,81047.03,148.1,-0.05827,0.00017,2.29514]
[1778122145339,34.15,81047.03,148.1,-0.05827,0.00017,2.29514]
[1778122146972,34.15,81052.74,148.1,-0.05727,0.00017,2.26436]
[1778122152527,34.14,81058.01,148.1,-0.05634,0.00017,2.23553]
[1778122155548,34.14,81053.36,148.1,-0.05711,0.00017,2.25944]
[1778122160583,34.13,81055.02,148.1,-0.0568,0.00017,2.24966]
[1778122164612,34.13,81051.21,148.1,-0.05742,0.00017,2.26897]
[1778122171661,34.12,81052.03,148.1,-0.05694,0.00017,2.25046]
[1778122176699,34.11,81050.61,148.1,-0.05715,0.00017,2.25689]
[1778122181733,34.1,81052.95,148.1,-0.05672,0.00017,2.24357]
[1778122186947,34.1,81055.51,148.1,-0.05626,0.00017,2.22942]
[1778122192585,34.09,81053.57,148.1,-0.05656,0.00017,2.23874]
[1778122197846,34.09,81052.36,148.1,-0.05673,0.00017,2.24388]
[1778122202882,34.08,81052.08,148.1,-0.05675,0.00017,2.24443]
[1778122207917,34.07,81051.14,148.1,-0.05688,0.00017,2.24839]
[1778122212952,34.07,81054.09,148.1,-0.05635,0.00017,2.23196]
[1778122217987,34.06,81054.17,148.1,-0.05631,0.00017,2.23072]
[1778122223022,34.06,81050.96,148.1,-0.05682,0.00017,2.2466]
[1778122225145,34.06,81050.84,148.1,-0.05683,0.00017,2.24705]
[1778122225167,34.06,81050.84,148.1,-0.05683,0.00017,2.24705]
[1778122226955,34.06,81050.84,148.1,-0.05683,0.00017,2.24686]
[1778122227013,34.06,81050.84,148.1,-0.05683,0.00017,2.24686]
[1778122233092,34.05,81051.22,148.1,-0.05643,0.00017,2.23076]
[1778122235106,34.04,81040.16,148.1,-0.05832,0.00017,2.28902]
[1778122241148,34.04,81040.12,148.1,-0.05827,0.00017,2.28771]
[1778122248197,34.03,81041.02,148.1,-0.05806,0.00017,2.28117]
[1778122253232,34.02,81039.51,148.1,-0.05828,0.00017,2.28801]
[1778122258267,34.01,81039.71,148.1,-0.05821,0.00017,2.28568]
[1778122263302,34.0,81040.28,148.1,-0.05807,0.00017,2.28142]
[1778122271361,33.99,81040.77,148.1,-0.05792,0.00017,2.2769]
[1778122273375,33.99,81044.51,148.1,-0.05726,0.00017,2.25655]
[1778122278410,33.98,81046.07,148.1,-0.05696,0.00017,2.24736]
[1778122283446,33.98,81046.88,148.1,-0.0568,0.00017,2.24215]
[1778122288871,33.97,81048.99,148.1,-0.05642,0.00017,2.23053]
[1778122294522,33.97,81048.13,148.1,-0.05624,0.00017,2.2212]
[1778122301571,33.96,81048.33,148.1,-0.05617,0.00017,2.21917]
[1778122307613,33.96,81048.52,148.1,-0.05611,0.00017,2.21734]
[1778122312648,33.95,81047.73,148.1,-0.05623,0.00017,2.22079]
[1778122317683,33.95,81049.82,148.1,-0.05585,0.00017,2.20916]
[1778122323726,33.94,81050.97,148.1,-0.05563,0.00017,2.20243]
[1778122325740,33.94,81054.73,148.1,-0.055,0.00017,2.18258]
[1778122329606,33.94,81055.07,148.1,-0.05493,0.00017,2.18057]
[1778122329805,33.94,81063.73,148.1,-0.0535,0.00016,2.13568]
[1778122330777,33.94,81078.21,148.1,-0.05117,0.00016,2.06202]
[1778122332793,33.94,81082.06,148.1,-0.05058,0.00016,2.04295]
[1778122333163,33.94,81082.06,148.1,-0.05058,0.00016,2.04295]
[1778122338835,33.95,81086.45,148.1,-0.04992,0.00015,2.02189]
[1778122340849,33.95,81082.52,148.1,-0.05054,0.00016,2.04181]
[1778122345884,33.95,81080.72,148.1,-0.05085,0.00016,2.05154]
[1778122350919,33.96,81079.47,148.1,-0.05106,0.00016,2.05845]
[1778122354947,33.96,81081.2,148.1,-0.05053,0.00016,2.03809]
[1778122357968,33.96,81085.17,148.1,-0.04993,0.00015,2.0188]
[1778122361192,33.97,81085.7,148.1,-0.04986,0.00015,2.01671]
[1778122367032,33.97,81085.87,148.1,-0.04987,0.00015,2.01695]
[1778122369341,33.97,81087.07,148.1,-0.04969,0.00015,2.01118]
[1778122370053,33.98,81091.84,148.1,-0.04897,0.00015,1.98802]
[1778122373074,33.98,81095.62,148.1,-0.04842,0.00015,1.97016]
[1778122375594,33.98,81096.74,148.1,-0.04827,0.00015,1.9652]
[1778122376230,33.99,81096.07,148.1,-0.04837,0.00015,1.96873]
[1778122377272,33.99,81096.3,148.1,-0.04835,0.00015,1.96787]
[1778122378813,33.99,81095.93,148.1,-0.04841,0.00015,1.96994]
[1778122383339,34.0,81096.1,148.1,-0.04843,0.00015,1.9704]
[1778122383441,34.0,81096.1,148.1,-0.04843,0.00015,1.9704]
[1778122383672,34.0,81096.1,148.1,-0.04843,0.00015,1.9704]
[1778122383793,34.0,81096.1,148.1,-0.04843,0.00015,1.9704]
[1778122384151,34.0,81084.77,148.1,-0.05017,0.00016,2.02651]
[1778122385158,34.0,81078.58,148.1,-0.05114,0.00016,2.0577]
[1778122387987,34.0,81078.65,148.1,-0.05114,0.00016,2.05763]
[1778122388118,34.0,81078.65,148.1,-0.05114,0.00016,2.05763]
[1778122392207,34.01,81073.82,148.1,-0.05193,0.00016,2.08257]
[1778122397242,34.01,81072.96,148.1,-0.05207,0.00016,2.08728]
[1778122400826,34.01,81073.47,148.1,-0.052,0.00016,2.08483]
[1778122400838,34.01,81073.47,148.1,-0.052,0.00016,2.08483]
[1778122403857,34.01,81074.83,148.1,-0.05179,0.00016,2.07814]
[1778122409326,34.01,81077.73,148.1,-0.05135,0.00016,2.06415]
[1778122412302,34.02,81075.47,148.1,-0.05143,0.00016,2.06342]
[1778122413354,34.02,81070.27,148.1,-0.05227,0.00016,2.08987]
[1778122418979,34.02,81072.86,148.1,-0.05186,0.00016,2.07704]
[1778122419080,34.02,81080.09,148.1,-0.05072,0.00016,2.04078]
[1778122420207,34.02,81080.09,148.1,-0.05072,0.00016,2.04078]
[1778122419396,34.02,81088.56,148.1,-0.04941,0.00015,1.99887]
[1778122421985,34.02,81089.56,148.1,-0.04926,0.00015,1.99414]
[1778122423224,34.02,81089.88,148.1,-0.04922,0.00015,1.99278]
[1778122425439,34.03,81099.09,148.1,-0.04785,0.00015,1.94864]
[1778122429319,34.03,81100.42,148.1,-0.04768,0.00015,1.94305]
[1778122434507,34.04,81099.6,148.1,-0.04786,0.00015,1.94877]
[1778122438535,34.05,81095.09,148.1,-0.04857,0.00015,1.97188]
[1778122439542,34.05,81089.97,148.1,-0.04936,0.00015,1.99724]
[1778122444577,34.06,81091.81,148.1,-0.04911,0.00015,1.98923]
[1778122449612,34.07,81090.07,148.1,-0.04941,0.00015,1.99886]
[1778122453640,34.07,81098.81,148.1,-0.04811,0.00015,1.95689]
[1778122458675,34.08,81099.79,148.1,-0.048,0.00015,1.95351]
[1778122463382,34.09,81099.29,148.1,-0.04811,0.00015,1.95702]
[1778122468745,34.1,81098.96,148.1,-0.04821,0.00015,1.96024]
[1778122474787,34.11,81098.81,148.1,-0.04801,0.00015,1.95055]
[1778122476801,34.11,81094.19,148.1,-0.04872,0.00015,1.97358]
[1778122477808,34.11,81084.47,148.1,-0.05022,0.00016,2.02166]
[1778122480388,34.11,81084.92,148.1,-0.05016,0.00016,2.01976]
[1778122482398,34.12,81084.57,148.1,-0.05023,0.00016,2.02182]
[1778122487878,34.12,81084.79,148.1,-0.05022,0.00016,2.02169]
[1778122492914,34.13,81084.45,148.1,-0.0503,0.00016,2.02414]
[1778122497949,34.13,81085.12,148.1,-0.05022,0.00016,2.02158]
[1778122502064,34.13,81084.85,148.1,-0.05028,0.00016,2.02338]
[1778122503161,34.14,81084.64,148.1,-0.05031,0.00016,2.02457]
[1778122503722,34.14,81085.46,148.1,-0.05019,0.00016,2.02065]
[1778122504895,34.14,81085.47,148.1,-0.05019,0.00016,2.02076]
[1778122505971,34.14,81085.41,148.1,-0.05021,0.00016,2.02121]
[1778122509951,34.14,81084.71,148.1,-0.05034,0.00016,2.02529]
[1778122512029,34.14,81085.75,148.1,-0.05018,0.00016,2.02043]
[1778122517150,34.15,81085.45,148.1,-0.05025,0.00016,2.02266]
[1778122519346,34.15,81086.4,148.1,-0.05012,0.00015,2.0184]
[1778122523280,34.15,81089.78,148.1,-0.04961,0.00015,2.00222]
[1778122523124,34.16,81082.78,148.1,-0.0507,0.00016,2.03704]
[1778122524131,34.16,81078.12,148.1,-0.05144,0.00016,2.06044]
[1778122525196,34.16,81078.12,148.1,-0.05144,0.00016,2.06044]
[1778122525293,34.16,81078.12,148.1,-0.05144,0.00016,2.06044]
[1778122535311,34.16,81077.77,148.1,-0.05151,0.00016,2.06261]
[1778122541259,34.17,81078.28,148.1,-0.05118,0.00016,2.04878]
[1778122550322,34.17,81079.14,148.1,-0.05107,0.00016,2.04542]
[1778122557371,34.18,81078.27,148.1,-0.05124,0.00016,2.0506]
[1778122561399,34.18,81072.91,148.1,-0.0521,0.00016,2.07789]
[1778122565028,34.18,81073.68,148.1,-0.05198,0.00016,2.07412]
[1778122570462,34.18,81074.31,148.1,-0.05189,0.00016,2.07139]
[1778122577511,34.19,81078.5,148.1,-0.05124,0.00016,2.05082]
[1778122579525,34.19,81082.22,148.1,-0.05067,0.00016,2.03248]
[1778122582622,34.19,81082.94,148.1,-0.05056,0.00016,2.02916]
[1778122585355,34.19,81083.26,148.1,-0.05052,0.00016,2.0277]
[1778122585627,34.19,81083.41,148.1,-0.0505,0.00016,2.02723]
[1778122585728,34.19,81092.65,148.1,-0.04908,0.00015,1.98185]
[1778122586574,34.19,81098.19,148.1,-0.04825,0.00015,1.95508]
[1778122591609,34.2,81099.95,148.1,-0.04775,0.00015,1.93581]
[1778122596644,34.21,81100.62,148.1,-0.0477,0.00015,1.934]
[1778122599662,34.21,81101.21,148.1,-0.04763,0.00015,1.93173]
[1778122602686,34.22,81110.37,148.1,-0.04632,0.00015,1.8892]
[1778122606025,34.23,81117.47,148.1,-0.04532,0.00014,1.8568]
[1778122609735,34.24,81123.91,148.1,-0.04446,0.00014,1.8284]
[1778122614770,34.25,81125.17,148.1,-0.04435,0.00014,1.82485]
[1778122617791,34.26,81130.73,148.1,-0.04362,0.00014,1.8006]
[1778122622826,34.28,81132.31,148.1,-0.04348,0.00014,1.79587]
[1778122627861,34.3,81133.18,148.1,-0.04343,0.00014,1.79443]
[1778122632896,34.31,81130.98,148.1,-0.04381,0.00014,1.80698]
[1778122635141,34.32,81131.1,148.1,-0.04381,0.00014,1.80691]
[1778122635235,34.32,81139.13,148.1,-0.04272,0.00014,1.77074]
[1778122640952,34.34,81141.85,148.1,-0.04245,0.00014,1.76175]
[1778122645987,34.36,81141.52,148.1,-0.04258,0.00014,1.766]
[1778122646994,34.36,81145.67,148.1,-0.04203,0.00013,1.74786]
[1778122651022,34.38,81149.04,148.1,-0.0414,0.00013,1.72373]
[1778122656058,34.4,81148.38,148.1,-0.04158,0.00013,1.72968]
[1778122661093,34.42,81147.16,148.1,-0.04183,0.00013,1.73811]
[1778122664114,34.43,81141.7,148.1,-0.04262,0.00014,1.76437]
[1778122669149,34.45,81139.19,148.1,-0.04304,0.00014,1.77836]
[1778122673177,34.46,81134.83,148.1,-0.0437,0.00014,1.80025]
[1778122682240,34.49,81134.38,148.1,-0.04389,0.00014,1.80659]
[1778122687114,34.5,81135.33,148.1,-0.04381,0.00014,1.80413]
[1778122692311,34.52,81132.99,148.1,-0.04422,0.00014,1.81756]
[1778122694324,34.53,81137.08,148.1,-0.04368,0.00014,1.79974]
[1778122698352,34.54,81141.01,148.1,-0.0432,0.00014,1.78382]
[1778122703387,34.55,81141.16,148.1,-0.04325,0.00014,1.78564]
[1778122703896,34.55,81141.16,148.1,-0.04325,0.00014,1.78564]
[1778122704417,34.55,81141.16,148.1,-0.04325,0.00014,1.78564]
[1778122713458,34.59,81139.17,148.1,-0.04341,0.00014,1.78801]
[1778122714511,34.59,81132.85,148.1,-0.04432,0.00014,1.81783]
[1778122720507,34.61,81127.96,148.1,-0.04507,0.00014,1.84248]
[1778122725542,34.62,81122.5,148.1,-0.04592,0.00014,1.87021]
[1778122727837,34.63,81119.93,148.1,-0.0463,0.00014,1.88259]
[1778122733598,34.64,81117.16,148.1,-0.04677,0.00015,1.89787]
[1778122738633,34.65,81117.09,148.1,-0.04683,0.00015,1.89974]
[1778122743668,34.66,81115.67,148.1,-0.04708,0.00015,1.90792]
[1778122744863,34.66,81115.67,148.1,-0.04708,0.00015,1.90792]
[1778122750717,34.67,81117.43,148.1,-0.04689,0.00015,1.90169]
[1778122753592,34.68,81117.44,148.1,-0.0469,0.00015,1.90224]
[1778122758774,34.69,81120.99,148.1,-0.04644,0.00014,1.88742]
[1778122761870,34.69,81122.08,148.1,-0.04631,0.00014,1.88296]
[1778122767841,34.71,81123.16,148.1,-0.04622,0.00014,1.88026]
[1778122769576,34.71,81115.98,148.1,-0.04728,0.00015,1.91461]
[1778122774890,34.72,81112.33,148.1,-0.04759,0.00015,1.92114]
[1778122777911,34.73,81103.36,148.1,-0.04895,0.00015,1.96476]
[1778122782583,34.73,81102.65,148.1,-0.04907,0.00015,1.96871]
[1778122783953,34.73,81108.02,148.1,-0.04829,0.00015,1.94357]
[1778122787853,34.74,81109.11,148.1,-0.04814,0.00015,1.93905]
[1778122787991,34.74,81109.11,148.1,-0.04814,0.00015,1.93905]
[1778122788988,34.74,81114.42,148.1,-0.04737,0.00015,1.9143]
[1778122792012,34.75,81118.63,148.1,-0.04679,0.00015,1.89534]
[1778122797047,34.76,81117.6,148.1,-0.04698,0.00015,1.90168]
[1778122800506,34.76,81117.72,148.1,-0.04697,0.00015,1.90141]
[1778122800515,34.76,81117.72,148.1,-0.04697,0.00015,1.90141]
[1778122800670,34.76,81117.31,148.1,-0.04705,0.00015,1.90392]
[1778122801112,34.77,81110.76,148.1,-0.04802,0.00015,1.93521]
[1778122802094,34.77,81089.98,148.1,-0.05119,0.00016,2.03592]
[1778122803726,34.77,81089.63,148.1,-0.05125,0.00016,2.03772]
[1778122804314,34.77,81089.63,148.1,-0.05125,0.00016,2.03772]
[1778122804414,34.77,81087.36,148.1,-0.05161,0.00016,2.04897]
[1778122807424,34.77,81087.8,148.1,-0.05153,0.00016,2.04642]
[1778122810150,34.76,81092.36,148.1,-0.05079,0.00016,2.0233]
[1778122812990,34.76,81092.47,148.1,-0.05077,0.00016,2.02247]
[1778122822235,34.75,81092.09,148.1,-0.05078,0.00016,2.02286]
[1778122823242,34.75,81098.15,148.1,-0.04984,0.00015,1.99319]
[1778122824249,34.75,81106.22,148.1,-0.04862,0.00015,1.9542]
[1778122825318,34.75,81106.22,148.1,-0.04862,0.00015,1.9542]
[1778122825792,34.75,81107.5,148.1,-0.04842,0.00015,1.94804]
[1778122827754,34.75,81107.38,148.1,-0.04844,0.00015,1.94855]
[1778122836334,34.74,81095.69,148.1,-0.04992,0.00015,1.99223]
[1778122841509,34.74,81095.58,148.1,-0.04992,0.00015,1.99246]
[1778122842809,34.74,81095.63,148.1,-0.04991,0.00015,1.99193]
[1778122848418,34.74,81095.0,148.1,-0.04998,0.00015,1.99432]
[1778122854460,34.73,81095.8,148.1,-0.04984,0.00015,1.98988]
[1778122859496,34.73,81094.91,148.1,-0.04996,0.00015,1.9937]
[1778122863524,34.73,81089.61,148.1,-0.05077,0.00016,2.01918]
[1778122868559,34.72,81092.27,148.1,-0.05034,0.00015,2.00553]
[1778122870573,34.72,81087.4,148.1,-0.05109,0.00016,2.02913]
[1778122873213,34.72,81087.28,148.1,-0.0511,0.00016,2.02942]
[1778122878629,34.71,81083.3,148.1,-0.05169,0.00016,2.04799]
[1778122881650,34.71,81078.37,148.1,-0.05245,0.00016,2.0719]
[1778122886685,34.7,81081.71,148.1,-0.05189,0.00016,2.05422]
[1778122891721,34.69,81081.35,148.1,-0.05162,0.00016,2.04233]
[1778122896755,34.69,81079.92,148.1,-0.05181,0.00016,2.04847]
[1778122899128,34.69,81079.62,148.1,-0.05186,0.00016,2.04977]
[1778122904811,34.68,81077.16,148.1,-0.0522,0.00016,2.0606]
[1778122906825,34.68,81083.48,148.1,-0.05119,0.00016,2.02894]
[1778122912131,34.67,81083.33,148.1,-0.0512,0.00016,2.02906]
[1778122916895,34.67,81077.44,148.1,-0.0521,0.00016,2.05727]
[1778122924951,34.66,81071.65,148.1,-0.05297,0.00016,2.08452]
[1778122929987,34.65,81070.99,148.1,-0.05304,0.00016,2.08662]
[1778122932079,34.65,81071.22,148.1,-0.053,0.00016,2.08522]
[1778122933392,34.64,81071.64,148.1,-0.05292,0.00016,2.08287]
[1778122936863,34.64,81072.31,148.1,-0.05278,0.00016,2.07855]
[1778122940673,34.63,81072.84,148.1,-0.05267,0.00016,2.07521]
[1778122945591,34.63,81070.78,148.1,-0.05297,0.00016,2.08439]
[1778122946911,34.62,81071.55,148.1,-0.05283,0.00016,2.08005]
[1778122952145,34.61,81070.73,148.1,-0.05263,0.00016,2.07018]
[1778122957180,34.61,81070.02,148.1,-0.0527,0.00016,2.07261]
[1778122962215,34.6,81069.93,148.1,-0.05268,0.00016,2.07193]
[1778122967250,34.59,81070.41,148.1,-0.05257,0.00016,2.06843]
[1778122970405,34.59,81063.59,148.1,-0.05366,0.00016,2.10208]
[1778122971278,34.59,81058.85,148.1,-0.05443,0.00017,2.12584]
[1778122971824,34.59,81058.85,148.1,-0.05443,0.00017,2.12584]
[1778122972402,34.59,81058.85,148.1,-0.05443,0.00017,2.12584]
[1778122978327,34.57,81053.12,148.1,-0.05531,0.00017,2.15287]
[1778122980827,34.57,81053.03,148.1,-0.0553,0.00017,2.15263]
[1778122986383,34.56,81054.84,148.1,-0.05493,0.00017,2.14133]
[1778122989263,34.55,81054.15,148.1,-0.05503,0.00017,2.1442]
[1778122994440,34.54,81055.09,148.1,-0.05481,0.00017,2.13742]
[1778122995940,34.54,81054.85,148.1,-0.05484,0.00017,2.13833]
[1778123000582,34.53,81055.08,148.1,-0.05477,0.00017,2.13618]
[1778123001900,34.53,81058.94,148.1,-0.0541,0.00017,2.11557]
[1778123004436,34.52,81059.05,148.1,-0.05406,0.00016,2.11444]
[1778123004464,34.52,81059.05,148.1,-0.05406,0.00016,2.11444]
[1778123010678,34.51,81059.31,148.1,-0.05398,0.00016,2.112]
[1778123011558,34.51,81061.72,148.1,-0.05325,0.00016,2.08601]
[1778123014334,34.5,81063.08,148.1,-0.05302,0.00016,2.07867]
[1778123015946,34.5,81059.33,148.1,-0.05362,0.00016,2.09716]
[1778123016180,34.5,81059.33,148.1,-0.05362,0.00016,2.09716]
[1778123016593,34.5,81054.32,148.1,-0.05444,0.00017,2.12237]
[1778123020507,34.49,81053.59,148.1,-0.05453,0.00017,2.12517]
[1778123020621,34.49,81058.56,148.1,-0.05369,0.00016,2.09959]
[1778123021944,34.49,81062.35,148.1,-0.05307,0.00016,2.08017]
[1778123022737,34.49,81062.35,148.1,-0.05307,0.00016,2.08017]
[1778123028677,34.48,81064.52,148.1,-0.05266,0.00016,2.06771]
[1778123033712,34.47,81069.98,148.1,-0.05175,0.00016,2.03938]
[1778123038747,34.47,81076.26,148.1,-0.05073,0.00016,2.00749]
[1778123041925,34.47,81075.84,148.1,-0.05079,0.00016,2.00922]
[1778123047810,34.46,81075.37,148.1,-0.05084,0.00016,2.01087]
[1778123053852,34.46,81075.43,148.1,-0.05081,0.00016,2.0099]
[1778123059894,34.45,81073.07,148.1,-0.05116,0.00016,2.02073]
[1778123064929,34.45,81075.45,148.1,-0.05076,0.00016,2.00837]
[1778123071978,34.44,81075.36,148.1,-0.05046,0.00016,1.99561]
[1778123077014,34.44,81074.14,148.1,-0.05064,0.00016,2.00112]
[1778123083057,34.44,81075.75,148.1,-0.05037,0.00016,1.99262]
[1778123086081,34.44,81067.07,148.1,-0.05174,0.00016,2.03534]
[1778123087088,34.43,81060.58,148.1,-0.05278,0.00016,2.0677]
[1778123088095,34.43,81055.21,148.1,-0.05365,0.00016,2.09464]
[1778123089102,34.43,81061.78,148.1,-0.05257,0.00016,2.0612]
[1778123094137,34.43,81061.33,148.1,-0.05261,0.00016,2.06247]
[1778123099172,34.42,81061.33,148.1,-0.05258,0.00016,2.06148]
[1778123104207,34.41,81058.26,148.1,-0.05305,0.00016,2.07598]
[1778123109242,34.41,81060.01,148.1,-0.05273,0.00016,2.06609]
[1778123115284,34.4,81059.08,148.1,-0.05284,0.00016,2.06953]
[1778123123340,34.39,81058.8,148.1,-0.05283,0.00016,2.06925]
[1778123125795,34.39,81058.99,148.1,-0.05279,0.00016,2.06808]
[1778123125833,34.39,81058.99,148.1,-0.05279,0.00016,2.06808]
[1778123133410,34.37,81057.68,148.1,-0.05265,0.00016,2.06013]
[1778123135540,34.37,81047.6,148.1,-0.0543,0.00017,2.11091]
[1778123137438,34.37,81052.72,148.1,-0.05343,0.00017,2.08427]
[1778123142489,34.36,81052.82,148.1,-0.05339,0.00016,2.08283]
[1778123148515,34.35,81052.4,148.1,-0.0534,0.00017,2.08333]
[1778123149522,34.35,81044.66,148.1,-0.05469,0.00017,2.12261]
[1778123151009,34.35,81043.24,148.1,-0.05492,0.00017,2.12962]
[1778123156571,34.34,81044.46,148.1,-0.05465,0.00017,2.12155]
[1778123161606,34.33,81048.44,148.1,-0.05394,0.00017,2.09973]
[1778123168655,34.32,81049.75,148.1,-0.05367,0.00017,2.09134]
[1778123172540,34.31,81049.75,148.1,-0.05365,0.00017,2.09086]
[1778123175902,34.31,81043.42,148.1,-0.05467,0.00017,2.12204]
[1778123181747,34.29,81044.55,148.1,-0.05442,0.00017,2.11453]
[1778123187789,34.28,81044.44,148.1,-0.05439,0.00017,2.11345]
[1778123194838,34.27,81044.05,148.1,-0.05409,0.00017,2.10076]
[1778123196599,34.27,81044.05,148.1,-0.05409,0.00017,2.10076]
[1778123197859,34.27,81050.21,148.1,-0.05304,0.00016,2.06859]
[1778123202894,34.26,81052.09,148.1,-0.0527,0.00016,2.05807]
[1778123207929,34.26,81052.8,148.1,-0.05256,0.00016,2.05358]
[1778123212964,34.25,81049.91,148.1,-0.053,0.00016,2.06734]
[1778123213240,34.25,81049.91,148.1,-0.053,0.00016,2.06734]
[1778123216663,34.25,81050.47,148.1,-0.0529,0.00016,2.06414]
[1778123220061,34.24,81051.54,148.1,-0.05269,0.00016,2.05779]
[1778123226055,34.23,81052.94,148.1,-0.05242,0.00016,2.0495]
[1778123229076,34.23,81048.12,148.1,-0.0532,0.00017,2.07343]
[1778123234114,34.22,81046.85,148.1,-0.05338,0.00017,2.07884]
[1778123240156,34.22,81046.03,148.1,-0.05347,0.00017,2.08174]
[1778123245191,34.21,81046.64,148.1,-0.05334,0.00017,2.07757]
[1778123250226,34.2,81046.53,148.1,-0.05332,0.00017,2.07708]
[1778123255261,34.2,81046.15,148.1,-0.05305,0.00017,2.06531]
[1778123261123,34.19,81046.31,148.1,-0.05301,0.00017,2.06393]
[1778123263124,34.19,81049.21,148.1,-0.05251,0.00016,2.04848]
[1778123264022,34.19,81049.21,148.1,-0.05251,0.00016,2.04848]
[1778123271373,34.18,81049.9,148.1,-0.05235,0.00016,2.0436]
[1778123276408,34.17,81055.35,148.1,-0.05144,0.00016,2.01544]
[1778123281807,34.17,81058.91,148.1,-0.05086,0.00016,1.99729]
[1778123282457,34.17,81060.45,148.1,-0.05061,0.00016,1.98955]
[1778123282539,34.17,81064.73,148.1,-0.04993,0.00016,1.96829]
[1778123287899,34.17,81067.72,148.1,-0.04945,0.00016,1.9535]
[1778123293678,34.17,81069.02,148.1,-0.04925,0.00016,1.94709]
[1778123299569,34.17,81073.79,148.1,-0.04852,0.00015,1.92398]
[1778123304475,34.17,81073.93,148.1,-0.0485,0.00015,1.92343]
[1778123304856,34.17,81073.93,148.1,-0.0485,0.00015,1.92343]
[1778123304923,34.17,81080.03,148.1,-0.04757,0.00015,1.89398]
[1778123306619,34.17,81086.94,148.1,-0.04653,0.00015,1.86109]
[1778123310647,34.18,81092.63,148.1,-0.04571,0.00015,1.83476]
[1778123311654,34.18,81098.76,148.1,-0.04455,0.00014,1.79422]
[1778123316996,34.19,81099.72,148.1,-0.04444,0.00014,1.79075]
[1778123322733,34.2,81103.25,148.1,-0.04399,0.00014,1.77614]
[1778123326761,34.21,81107.55,148.1,-0.04342,0.00014,1.75747]
[1778123330789,34.21,81099.11,148.1,-0.04466,0.00014,1.79767]
[1778123335824,34.22,81097.7,148.1,-0.0449,0.00014,1.80539]
[1778123340859,34.23,81095.8,148.1,-0.04521,0.00015,1.81539]
[1778123346670,34.23,81095.7,148.1,-0.04524,0.00015,1.81649]
[1778123351936,34.24,81095.65,148.1,-0.0453,0.00015,1.81836]
[1778123356972,34.25,81086.0,148.1,-0.04676,0.00015,1.86496]
[1778123359514,34.25,81084.91,148.1,-0.04692,0.00015,1.87028]
[1778123362172,34.25,81082.67,148.1,-0.04727,0.00015,1.88133]
[1778123372077,34.26,81083.66,148.1,-0.04688,0.00015,1.86552]
[1778123377112,34.26,81084.92,148.1,-0.04671,0.00015,1.86012]
[1778123382147,34.27,81083.55,148.1,-0.04693,0.00015,1.86729]
[1778123387182,34.27,81083.85,148.1,-0.0469,0.00015,1.86646]
[1778123392217,34.28,81082.97,148.1,-0.04706,0.00015,1.87137]
[1778123397252,34.28,81076.02,148.1,-0.04813,0.00015,1.90531]
[1778123402287,34.28,81071.9,148.1,-0.04877,0.00015,1.92549]
[1778123407322,34.28,81069.39,148.1,-0.04917,0.00016,1.93776]
[1778123412055,34.28,81069.39,148.1,-0.04917,0.00016,1.93776]
[1778123413352,34.28,81069.39,148.1,-0.04917,0.00016,1.93777]
[1778123419406,34.28,81069.39,148.1,-0.04917,0.00016,1.93778]
[1778123425866,34.28,81069.42,148.1,-0.04916,0.00016,1.93763]
[1778123425881,34.28,81069.42,148.1,-0.04916,0.00016,1.93763]
[1778123431490,34.28,81069.8,148.1,-0.04881,0.00016,1.92336]
[1778123436526,34.28,81073.4,148.1,-0.04826,0.00015,1.90608]
[1778123441561,34.29,81071.81,148.1,-0.04852,0.00015,1.91404]
[1778123444582,34.29,81065.5,148.1,-0.0495,0.00016,1.94488]
[1778123449617,34.29,81065.91,148.1,-0.04944,0.00016,1.94283]
[1778123454652,34.29,81066.55,148.1,-0.04933,0.00016,1.93965]
[1778123457181,34.29,81067.18,148.1,-0.04924,0.00016,1.93657]
[1778123457857,34.29,81067.18,148.1,-0.04924,0.00016,1.93657]
[1778123457907,34.29,81043.82,148.1,-0.053,0.00017,2.05283]
[1778123459061,34.29,81043.82,148.1,-0.053,0.00017,2.05283]
[1778123460867,34.28,81043.86,148.1,-0.05298,0.00017,2.05226]
[1778123461701,34.28,81048.11,148.1,-0.05227,0.00016,2.03043]
[1778123462325,34.28,81048.11,148.1,-0.05227,0.00016,2.03043]
[1778123462560,34.28,81048.11,148.1,-0.05227,0.00016,2.03043]
[1778123463766,34.28,81048.98,148.1,-0.05212,0.00016,2.0259]
[1778123464504,34.28,81048.95,148.1,-0.05212,0.00016,2.02591]
[1778123464742,34.28,81048.95,148.1,-0.05212,0.00016,2.02591]
[1778123465285,34.28,81048.95,148.1,-0.05212,0.00016,2.02591]
[1778123470764,34.27,81048.79,148.1,-0.05211,0.00016,2.02574]
[1778123479831,34.27,81050.05,148.1,-0.05189,0.00016,2.01886]
[1778123479897,34.26,81054.63,148.1,-0.05113,0.00016,1.99532]
[1778123485869,34.26,81056.85,148.1,-0.05075,0.00016,1.98381]
[1778123489897,34.26,81052.13,148.1,-0.0515,0.00016,2.007]
[1778123494933,34.26,81051.11,148.1,-0.05136,0.00016,1.99893]
[1778123499967,34.25,81049.04,148.1,-0.05168,0.00016,2.00877]
[1778123508023,34.25,81049.36,148.1,-0.05159,0.00016,2.00624]
[1778123516079,34.24,81048.93,148.1,-0.05164,0.00016,2.00752]
[1778123522121,34.24,81047.14,148.1,-0.05191,0.00016,2.01585]
[1778123527157,34.23,81047.25,148.1,-0.05187,0.00016,2.01463]
[1778123532191,34.23,81046.78,148.1,-0.05193,0.00016,2.01641]
[1778123534206,34.23,81041.53,148.1,-0.05278,0.00017,2.04265]
[1778123538234,34.22,81046.7,148.1,-0.05191,0.00016,2.01593]
[1778123543269,34.22,81049.12,148.1,-0.0515,0.00016,2.00321]
[1778123548304,34.22,81048.26,148.1,-0.05162,0.00016,2.00702]
[1778123549925,34.22,81047.24,148.1,-0.05178,0.00016,2.01204]
[1778123550505,34.22,81047.31,148.1,-0.05177,0.00016,2.01158]
[1778123552478,34.21,81046.11,148.1,-0.05166,0.00016,2.00467]
[1778123559381,34.21,81045.56,148.1,-0.05172,0.00016,2.00659]
[1778123564450,34.21,81046.71,148.1,-0.05152,0.00016,2.0004]
[1778123568444,34.2,81042.43,148.1,-0.05221,0.00016,2.02142]
[1778123573479,34.2,81040.58,148.1,-0.05249,0.00017,2.03008]
[1778123578514,34.19,81040.72,148.1,-0.05244,0.00017,2.02866]
[1778123580528,34.19,81036.39,148.1,-0.05315,0.00017,2.05031]
[1778123585567,34.19,81035.2,148.1,-0.05332,0.00017,2.05547]
[1778123587584,34.18,81024.93,148.1,-0.05505,0.00017,2.10786]
[1778123588651,34.18,81024.93,148.1,-0.05505,0.00017,2.10786]
[1778123593259,34.18,81028.2,148.1,-0.05446,0.00017,2.08985]
[1778123598663,34.17,81033.37,148.1,-0.05353,0.00017,2.06187]
[1778123603698,34.16,81033.78,148.1,-0.05343,0.00017,2.05883]
[1778123604882,34.16,81033.78,148.1,-0.05343,0.00017,2.05883]
[1778123604904,34.16,81033.78,148.1,-0.05343,0.00017,2.05883]
[1778123609940,34.16,81033.4,148.1,-0.05348,0.00017,2.06022]
[1778123615782,34.15,81032.42,148.1,-0.05329,0.00017,2.05071]
[1778123621824,34.14,81033.64,148.1,-0.05305,0.00017,2.04345]
[1778123626859,34.13,81036.75,148.1,-0.0525,0.00017,2.02685]
[1778123631895,34.13,81037.85,148.1,-0.0523,0.00017,2.02061]
[1778123636268,34.13,81039.65,148.1,-0.05199,0.00016,2.01115]
[1778123637594,34.13,81043.88,148.1,-0.05129,0.00016,1.98969]
[1778123646999,34.12,81046.07,148.1,-0.05091,0.00016,1.97808]
[1778123648474,34.12,81040.23,148.1,-0.05186,0.00016,2.00731]
[1778123649016,34.12,81033.73,148.1,-0.05294,0.00017,2.04012]
[1778123652972,34.12,81033.3,148.1,-0.053,0.00017,2.04184]
[1778123657342,34.11,81035.09,148.1,-0.05268,0.00017,2.03212]
[1778123659942,34.11,81037.36,148.1,-0.05228,0.00017,2.02019]
[1778123665127,34.11,81037.28,148.1,-0.05227,0.00017,2.01985]
[1778123670162,34.1,81036.94,148.1,-0.05231,0.00017,2.02096]
[1778123673183,34.1,81024.02,148.1,-0.05417,0.00017,2.07366]
[1778123676155,34.1,81021.7,148.1,-0.05455,0.00017,2.08518]
[1778123677323,34.1,81021.73,148.1,-0.05454,0.00017,2.0848]
[1778123683253,34.09,81022.67,148.1,-0.05432,0.00017,2.07835]
[1778123688288,34.08,81025.63,148.1,-0.05378,0.00017,2.06202]
[1778123689375,34.08,81025.63,148.1,-0.05378,0.00017,2.06202]
[1778123689962,34.08,81027.03,148.1,-0.05354,0.00017,2.05465]
[1778123690647,34.08,81026.05,148.1,-0.0537,0.00017,2.05949]
[1778123693213,34.07,81026.27,148.1,-0.05365,0.00017,2.05798]
[1778123699365,34.07,81026.93,148.1,-0.05349,0.00017,2.05331]
[1778123704401,34.06,81030.4,148.1,-0.05288,0.00017,2.03468]
[1778123708429,34.06,81036.08,148.1,-0.05191,0.00017,2.00527]
[1778123714471,34.05,81038.34,148.1,-0.05152,0.00016,1.99327]
[1778123716485,34.05,81043.2,148.1,-0.05072,0.00016,1.96874]
[1778123716833,34.05,81043.2,148.1,-0.05072,0.00016,1.96874]
[1778123718499,34.05,81050.11,148.1,-0.04961,0.00016,1.93431]
[1778123719506,34.05,81053.97,148.1,-0.04899,0.00016,1.91529]
[1778123724541,34.05,81055.31,148.1,-0.04879,0.00016,1.90895]
[1778123725906,34.05,81055.28,148.1,-0.0488,0.00016,1.9092]
[1778123725952,34.05,81055.28,148.1,-0.0488,0.00016,1.9092]
[1778123735618,34.06,81056.07,148.1,-0.0484,0.00016,1.89348]
[1778123740654,34.06,81056.4,148.1,-0.04836,0.00016,1.89228]
[1778123745689,34.06,81056.45,148.1,-0.04837,0.00016,1.89246]
[1778123750724,34.07,81056.99,148.1,-0.0483,0.00016,1.89025]
[1778123757773,34.07,81057.09,148.1,-0.0483,0.00016,1.89037]
[1778123762808,34.07,81057.35,148.1,-0.04828,0.00016,1.88953]
[1778123764822,34.07,81061.39,148.1,-0.04765,0.00015,1.87013]
[1778123770864,34.08,81060.65,148.1,-0.04779,0.00015,1.87439]
[1778123775900,34.08,81060.46,148.1,-0.04784,0.00016,1.87587]
[1778123780935,34.09,81060.93,148.1,-0.04778,0.00015,1.87415]
[1778123785973,34.09,81062.6,148.1,-0.04754,0.00015,1.86671]
[1778123787987,34.09,81055.33,148.1,-0.04868,0.00016,1.90227]
[1778123793022,34.09,81054.5,148.1,-0.04853,0.00016,1.89413]
[1778123798057,34.1,81054.4,148.1,-0.04856,0.00016,1.89499]
[1778123803092,34.1,81054.86,148.1,-0.0485,0.00016,1.89312]
[1778123808127,34.1,81058.08,148.1,-0.04801,0.00016,1.87788]
[1778123813162,34.1,81063.36,148.1,-0.04721,0.00015,1.85295]
[1778123818197,34.11,81067.37,148.1,-0.04662,0.00015,1.8345]
[1778123823232,34.12,81066.82,148.1,-0.04673,0.00015,1.83798]
[1778123828267,34.12,81066.28,148.1,-0.04684,0.00015,1.84137]
[1778123834309,34.13,81066.67,148.1,-0.04681,0.00015,1.84046]
[1778123839344,34.13,81066.9,148.1,-0.0468,0.00015,1.84017]
[1778123844379,34.14,81067.96,148.1,-0.04667,0.00015,1.83593]
[1778123849414,34.14,81067.69,148.1,-0.04673,0.00015,1.83806]
[1778123854449,34.15,81066.01,148.1,-0.04673,0.00015,1.83455]
[1778123858477,34.15,81059.66,148.1,-0.04772,0.00015,1.86572]
[1778123859485,34.15,81053.55,148.1,-0.04868,0.00016,1.89549]
[1778123864519,34.16,81052.68,148.1,-0.04883,0.00016,1.90006]
[1778123869554,34.16,81052.98,148.1,-0.04879,0.00016,1.89889]
[1778123874641,34.16,81052.91,148.1,-0.04881,0.00016,1.89953]
[1778123875647,34.16,81038.16,148.1,-0.05119,0.00016,1.97248]
[1778123880682,34.16,81036.14,148.1,-0.05151,0.00016,1.98238]
[1778123881858,34.16,81035.63,148.1,-0.05159,0.00016,1.98486]
[1778123882696,34.16,81030.1,148.1,-0.05251,0.00017,2.01267]
[1778123885717,34.16,81023.25,148.1,-0.05365,0.00017,2.04721]
[1778123886019,34.16,81023.25,148.1,-0.05365,0.00017,2.04721]
[1778123886192,34.16,81023.25,148.1,-0.05365,0.00017,2.04721]
[1778123886682,34.16,81023.25,148.1,-0.05365,0.00017,2.04721]
[1778123887209,34.15,81022.09,148.1,-0.05385,0.00017,2.05301]
[1778123887756,34.15,81022.09,148.1,-0.05384,0.00017,2.05283]
[1778123892078,34.15,81018.8,148.1,-0.05438,0.00017,2.06897]
[1778123892766,34.15,81026.9,148.1,-0.05299,0.00017,2.02707]
[1778123894780,34.14,81031.16,148.1,-0.05226,0.00017,2.0052]
[1778123899815,34.14,81029.31,148.1,-0.05255,0.00017,2.01399]
[1778123903843,34.14,81025.32,148.1,-0.05321,0.00017,2.03374]
[1778123904928,34.14,81025.32,148.1,-0.05321,0.00017,2.03374]
[1778123905442,34.14,81025.32,148.1,-0.05321,0.00017,2.03374]
[1778123913913,34.13,81028.01,148.1,-0.0524,0.00017,2.0057]
[1778123916308,34.13,81028.51,148.1,-0.05231,0.00017,2.00306]
[1778123923616,34.12,81029.05,148.1,-0.0522,0.00017,1.9997]
[1778123928014,34.12,81036.31,148.1,-0.05098,0.00016,1.96253]
[1778123933557,34.12,81036.28,148.1,-0.05098,0.00016,1.96251]
[1778123935063,34.12,81030.58,148.1,-0.05191,0.00017,1.99096]
[1778123940098,34.11,81030.55,148.1,-0.0519,0.00017,1.99071]
[1778123945134,34.11,81031.46,148.1,-0.05174,0.00017,1.9857]
[1778123951176,34.11,81032.05,148.1,-0.05163,0.00017,1.98227]
[1778123956213,34.11,81031.95,148.1,-0.05163,0.00017,1.98238]
[1778123961249,34.1,81031.6,148.1,-0.05168,0.00017,1.98376]
[1778123966283,34.1,81032.41,148.1,-0.05153,0.00017,1.97931]
[1778123970311,34.1,81027.91,148.1,-0.05227,0.00017,2.00172]
[1778123975346,34.1,81025.95,148.1,-0.05227,0.00017,1.99822]
[1778123980381,34.09,81027.09,148.1,-0.05207,0.00017,1.99196]
[1778123985417,34.09,81025.82,148.1,-0.05226,0.00017,1.99791]
[1778123990454,34.09,81023.26,148.1,-0.05267,0.00017,2.01036]
[1778123992338,34.08,81021.72,148.1,-0.05293,0.00017,2.01808]
[1778123997503,34.08,81021.13,148.1,-0.053,0.00017,2.02028]
[1778124002538,34.07,81017.83,148.1,-0.05354,0.00017,2.03638]
[1778124007573,34.07,81015.41,148.1,-0.05393,0.00017,2.04793]
[1778124012608,34.06,81014.8,148.1,-0.054,0.00017,2.05016]
[1778124017643,34.06,81016.6,148.1,-0.05366,0.00017,2.04]
[1778124023685,34.05,81015.03,148.1,-0.0539,0.00017,2.04706]
[1778124025958,34.05,81015.03,148.1,-0.0539,0.00017,2.04706]
[1778124025966,34.05,81015.03,148.1,-0.0539,0.00017,2.04706]
[1778124032748,34.04,81007.0,148.1,-0.05492,0.00017,2.07378]
[1778124038797,34.03,81002.93,148.1,-0.05559,0.00018,2.09357]
[1778124039804,34.03,81007.85,148.1,-0.05472,0.00017,2.06772]
[1778124044839,34.02,81004.79,148.1,-0.05522,0.00018,2.08254]
[1778124049874,34.01,81005.06,148.1,-0.05513,0.00018,2.07998]
[1778124054909,34.01,80999.17,148.1,-0.05612,0.00018,2.1094]
[1778124055916,34.0,80993.29,148.1,-0.05717,0.00018,2.14015]
[1778124060245,34.0,80993.23,148.1,-0.05715,0.00018,2.13949]
[1778124061166,34.0,80991.84,148.1,-0.05739,0.00018,2.14654]
[1778124061796,34.0,80991.84,148.1,-0.05739,0.00018,2.14654]
[1778124061966,33.99,80984.07,148.1,-0.0588,0.00018,2.1877]
[1778124063974,33.99,80979.77,148.1,-0.05957,0.00019,2.21013]
[1778124065988,33.98,80973.53,148.1,-0.06072,0.00019,2.24313]
[1778124071023,33.96,80970.93,148.1,-0.06111,0.00019,2.2544]
[1778124076060,33.95,80973.38,148.1,-0.06056,0.00019,2.23856]
[1778124076959,33.95,80973.38,148.1,-0.06056,0.00019,2.23856]
[1778124077067,33.95,80968.44,148.1,-0.06148,0.00019,2.2651]
[1778124081098,33.93,80964.04,148.1,-0.06226,0.00019,2.2872]
[1778124086133,33.92,80961.57,148.1,-0.06264,0.00019,2.29807]
[1778124091168,33.9,80962.34,148.1,-0.06206,0.00019,2.27727]
[1778124095854,33.89,80961.87,148.1,-0.06209,0.00019,2.27824]
[1778124097624,33.88,80960.44,148.1,-0.06233,0.00019,2.28507]
[1778124097682,33.88,80955.17,148.1,-0.06334,0.0002,2.3138]
[1778124101548,33.86,80947.56,148.1,-0.06477,0.0002,2.35401]
[1778124106835,33.84,80944.45,148.1,-0.0653,0.0002,2.36889]
[1778124106917,33.84,80934.17,148.1,-0.06738,0.00021,2.42674]
[1778124107565,33.84,80919.98,148.1,-0.07034,0.00021,2.50806]
[1778124108169,33.84,80919.98,148.1,-0.07034,0.00021,2.50806]
[1778124108262,33.84,80919.98,148.1,-0.07034,0.00021,2.50806]
[1778124108583,33.84,80919.98,148.1,-0.07034,0.00021,2.50806]
[1778124108657,33.84,80919.98,148.1,-0.07034,0.00021,2.50806]
[1778124108758,33.83,80911.59,148.1,-0.07212,0.00022,2.55641]
[1778124110561,33.82,80908.06,148.1,-0.07286,0.00022,2.57632]
[1778124111018,33.82,80907.36,148.1,-0.07298,0.00022,2.5795]
[1778124113949,33.81,80907.08,148.1,-0.07297,0.00022,2.57924]
[1778124114232,33.8,80907.07,148.1,-0.07293,0.00022,2.57834]
[1778124117366,33.78,80913.51,148.1,-0.07139,0.00022,2.53647]
[1778124119409,33.77,80913.42,148.1,-0.07137,0.00022,2.53608]
[1778124120501,33.76,80916.16,148.1,-0.07075,0.00022,2.51906]
[1778124121394,33.75,80921.46,148.1,-0.06955,0.00021,2.48632]
[1778124124415,33.74,80926.02,148.1,-0.06849,0.00021,2.45736]
[1778124125422,33.73,80920.34,148.1,-0.06967,0.00021,2.48956]
[1778124127436,33.72,80925.57,148.1,-0.0685,0.00021,2.45747]
[1778124132471,33.7,80925.77,148.1,-0.06831,0.00021,2.45239]
[1778124137506,33.67,80925.38,148.1,-0.06825,0.00021,2.45071]
[1778124142541,33.65,80922.41,148.1,-0.06874,0.00021,2.46397]
[1778124144416,33.64,80922.91,148.1,-0.0686,0.00021,2.46026]
[1778124144519,33.64,80922.91,148.1,-0.0686,0.00021,2.46026]
[1778124144531,33.64,80922.91,148.1,-0.0686,0.00021,2.46026]
[1778124144592,33.64,80922.91,148.1,-0.0686,0.00021,2.46026]
[1778124145613,33.64,80919.15,148.1,-0.06937,0.00021,2.48136]
[1778124147576,33.62,80913.24,148.1,-0.07054,0.00022,2.51346]
[1778124152611,33.6,80914.04,148.1,-0.06986,0.00021,2.49023]
[1778124155866,33.59,80914.09,148.1,-0.06979,0.00021,2.48826]
[1778124156992,33.58,80913.87,148.1,-0.06981,0.00021,2.48872]
[1778124156933,33.58,80903.81,148.1,-0.07196,0.00022,2.54724]
[1778124157416,33.58,80903.81,148.1,-0.07196,0.00022,2.54724]
[1778124157724,33.58,80903.81,148.1,-0.07196,0.00022,2.54724]
[1778124157816,33.58,80903.81,148.1,-0.07196,0.00022,2.54724]
[1778124157903,33.57,80899.11,148.1,-0.07297,0.00022,2.57431]
[1778124158040,33.57,80899.11,148.1,-0.07297,0.00022,2.57431]
[1778124159174,33.56,80899.14,148.1,-0.07292,0.00022,2.57317]
[1778124164397,33.53,80895.33,148.1,-0.0736,0.00022,2.59115]
[1778124168060,33.51,80894.12,148.1,-0.07372,0.00022,2.59454]
[1778124168185,33.51,80894.12,148.1,-0.07372,0.00022,2.59454]
[1778124168216,33.51,80894.12,148.1,-0.07372,0.00022,2.59454]
[1778124168322,33.51,80894.12,148.1,-0.07372,0.00022,2.59454]
[1778124168455,33.51,80894.12,148.1,-0.07372,0.00022,2.59454]
[1778124168508,33.51,80894.12,148.1,-0.07372,0.00022,2.59454]
[1778124169730,33.5,80898.07,148.1,-0.07277,0.00022,2.56894]
[1778124170766,33.5,80898.07,148.1,-0.07277,0.00022,2.56894]
[1778124171197,33.49,80898.42,148.1,-0.07266,0.00022,2.5659]
[1778124172918,33.49,80898.42,148.1,-0.07262,0.00022,2.56495]
[1778124173018,33.49,80898.42,148.1,-0.07262,0.00022,2.56495]
[1778124174258,33.48,80898.23,148.1,-0.07259,0.00022,2.5642]
[1778124175004,33.48,80898.23,148.1,-0.07259,0.00022,2.5642]
[1778124178830,33.45,80897.59,148.1,-0.0726,0.00022,2.56427]
[1778124179441,33.45,80897.67,148.1,-0.07254,0.00022,2.56285]
[1778124184536,33.42,80897.72,148.1,-0.07236,0.00022,2.55789]
[1778124190878,33.38,80901.46,148.1,-0.0713,0.00022,2.5293]
[1778124194906,33.36,80907.67,148.1,-0.06982,0.00022,2.48901]
[1778124199941,33.33,80906.35,148.1,-0.06996,0.00022,2.49273]
[1778124203971,33.33,80906.28,148.1,-0.06994,0.00022,2.49232]
[1778124204976,33.31,80896.76,148.1,-0.07191,0.00022,2.54567]
[1778124209004,33.28,80883.81,148.1,-0.07469,0.00023,2.62016]
[1778124214039,33.25,80881.03,148.1,-0.07478,0.00023,2.61773]
[1778124219074,33.22,80880.94,148.1,-0.07462,0.00023,2.6134]
[1778124223105,33.2,80874.46,148.1,-0.07597,0.00023,2.6491]
[1778124225032,33.2,80874.46,148.1,-0.07597,0.00023,2.6491]
[1778124224599,33.19,80870.62,148.1,-0.07679,0.00023,2.67076]
[1778124230155,33.16,80870.61,148.1,-0.07661,0.00023,2.66594]
[1778124235191,33.12,80871.35,148.1,-0.07621,0.00023,2.65551]
[1778124239145,33.11,80871.21,148.1,-0.07617,0.00023,2.65441]
[1778124245074,33.07,80870.45,148.1,-0.07613,0.00023,2.65322]
[1778124245261,33.07,80876.47,148.1,-0.07469,0.00023,2.61526]
[1778124246955,33.06,80872.1,148.1,-0.07563,0.00023,2.64011]
[1778124249701,33.04,80872.96,148.1,-0.07536,0.00023,2.63286]
[1778124253775,33.02,80873.47,148.1,-0.07509,0.00023,2.62581]
[1778124255015,33.01,80873.47,148.1,-0.07505,0.00023,2.62482]
[1778124258353,32.99,80879.8,148.1,-0.07342,0.00023,2.58122]
[1778124263388,32.96,80880.11,148.1,-0.07317,0.00023,2.57466]
[1778124268959,32.93,80878.63,148.1,-0.07337,0.00023,2.57996]
[1778124271444,32.91,80881.24,148.1,-0.07228,0.00023,2.54593]
[1778124272456,32.91,80885.24,148.1,-0.07135,0.00022,2.52082]
[1778124273643,32.91,80885.24,148.1,-0.07135,0.00022,2.52082]
[1778124273744,32.9,80889.58,148.1,-0.07035,0.00022,2.49385]
[1778124278496,32.88,80893.29,148.1,-0.06939,0.00022,2.46776]
[1778124279628,32.88,80893.29,148.1,-0.06939,0.00022,2.46776]
[1778124279981,32.88,80893.29,148.1,-0.06939,0.00022,2.46776]
[1778124281173,32.87,80891.81,148.1,-0.06966,0.00022,2.47511]
[1778124281336,32.87,80891.81,148.1,-0.06966,0.00022,2.47511]
[1778124282417,32.86,80891.8,148.1,-0.06964,0.00022,2.4744]
[1778124282544,32.86,80891.8,148.1,-0.06964,0.00022,2.4744]
[1778124288567,32.83,80895.01,148.1,-0.06874,0.00022,2.44992]
[1778124293602,32.81,80895.99,148.1,-0.0684,0.00022,2.4405]
[1778124298862,32.79,80899.07,148.1,-0.06763,0.00022,2.41939]
[1778124300653,32.78,80907.36,148.1,-0.06579,0.00021,2.36859]
[1778124305688,32.76,80912.46,148.1,-0.06462,0.00021,2.33596]
[1778124310723,32.75,80915.71,148.1,-0.06385,0.00021,2.3145]
[1778124316765,32.73,80913.97,148.1,-0.0641,0.00021,2.32147]
[1778124317755,32.73,80913.97,148.1,-0.0641,0.00021,2.32147]
[1778124318782,32.72,80922.83,148.1,-0.06225,0.0002,2.26939]
[1778124323817,32.71,80924.99,148.1,-0.06174,0.0002,2.25496]
[1778124326838,32.7,80929.89,148.1,-0.06072,0.0002,2.22589]
[1778124332880,32.69,80931.14,148.1,-0.06006,0.0002,2.20297]
[1778124337915,32.68,80930.7,148.1,-0.06009,0.0002,2.20379]
[1778124339058,32.68,80930.7,148.1,-0.06009,0.0002,2.20379]
[1778124339965,32.68,80930.48,148.1,-0.06012,0.0002,2.2047]
[1778124344964,32.66,80925.23,148.1,-0.0611,0.0002,2.23242]
[1778124349999,32.65,80927.78,148.1,-0.06052,0.0002,2.21608]
[1778124355034,32.64,80931.18,148.1,-0.05979,0.0002,2.1952]
[1778124360069,32.63,80934.04,148.1,-0.05918,0.0002,2.17755]
[1778124365104,32.62,80933.9,148.1,-0.05915,0.0002,2.17691]
[1778124369132,32.62,80929.61,148.1,-0.05996,0.0002,2.19989]
[1778124369365,32.62,80929.61,148.1,-0.05996,0.0002,2.19989]
[1778124369961,32.62,80929.61,148.1,-0.05996,0.0002,2.19989]
[1778124378195,32.6,80937.93,148.1,-0.05823,0.00019,2.15033]
[1778124383230,32.59,80940.56,148.1,-0.05769,0.00019,2.13453]
[1778124388265,32.58,80945.84,148.1,-0.05664,0.00019,2.1043]
[1778124389272,32.58,80950.42,148.1,-0.05578,0.00019,2.07897]
[1778124391286,32.58,80955.05,148.1,-0.05459,0.00018,2.04017]
[1778124393300,32.58,80960.55,148.1,-0.05357,0.00018,2.01035]
[1778124398309,32.58,80963.25,148.1,-0.05308,0.00018,1.99579]
[1778124403557,32.58,80962.72,148.1,-0.05318,0.00018,1.99865]
[1778124406822,32.58,80960.94,148.1,-0.0535,0.00018,2.00817]
[1778124412465,32.58,80961.0,148.1,-0.05349,0.00018,2.00776]
[1778124418510,32.58,80958.22,148.1,-0.05399,0.00018,2.0225]
[1778124422767,32.58,80952.54,148.1,-0.05502,0.00019,2.05303]
[1778124424518,32.58,80946.39,148.1,-0.05616,0.00019,2.0864]
[1778124426799,32.57,80941.55,148.1,-0.05707,0.00019,2.11276]
[1778124432640,32.57,80944.81,148.1,-0.05642,0.00019,2.09391]
[1778124438691,32.56,80944.87,148.1,-0.05638,0.00019,2.0928]
[1778124444750,32.56,80944.91,148.1,-0.05634,0.00019,2.09151]
[1778124450299,32.55,80947.82,148.1,-0.05577,0.00019,2.07485]
[1778124451707,32.55,80950.07,148.1,-0.05501,0.00019,2.04886]
[1778124457054,32.55,80950.51,148.1,-0.05492,0.00019,2.0461]
[1778124457735,32.55,80950.14,148.1,-0.05498,0.00019,2.04803]
[1778124457929,32.55,80950.14,148.1,-0.05498,0.00019,2.04803]
[1778124460770,32.55,80954.92,148.1,-0.05409,0.00018,2.02185]
[1778124465805,32.54,80957.22,148.1,-0.05367,0.00018,2.00929]
[1778124470840,32.54,80959.96,148.1,-0.05317,0.00018,1.99457]
[1778124472658,32.54,80959.89,148.1,-0.05318,0.00018,1.99495]
[1778124477889,32.54,80962.27,148.1,-0.05275,0.00018,1.98226]
[1778124482924,32.54,80962.34,148.1,-0.05274,0.00018,1.982]
[1778124485945,32.55,80967.88,148.1,-0.05176,0.00018,1.95271]
[1778124490980,32.55,80966.21,148.1,-0.05207,0.00018,1.96184]
[1778124497026,32.55,80965.51,148.1,-0.0522,0.00018,1.96586]
[1778124502061,32.55,80965.69,148.1,-0.05218,0.00018,1.96516]
[1778124507096,32.55,80965.14,148.1,-0.05228,0.00018,1.96832]
[1778124512131,32.55,80965.01,148.1,-0.052,0.00018,1.95614]
[1778124517153,32.56,80963.4,148.1,-0.05229,0.00018,1.9649]
[1778124522201,32.56,80962.34,148.1,-0.05249,0.00018,1.97075]
[1778124527236,32.56,80963.6,148.1,-0.05227,0.00018,1.96426]
[1778124533278,32.56,80962.7,148.1,-0.05244,0.00018,1.96932]
[1778124539320,32.56,80962.55,148.1,-0.05248,0.00018,1.97038]
[1778124544355,32.56,80962.43,148.1,-0.0525,0.00018,1.97123]
[1778124549390,32.56,80964.49,148.1,-0.05214,0.00018,1.96053]
[1778124554426,32.57,80964.17,148.1,-0.05221,0.00018,1.9625]
[1778124559885,32.57,80964.35,148.1,-0.05219,0.00018,1.96176]
[1778124565930,32.57,80964.95,148.1,-0.05209,0.00018,1.9589]
[1778124571996,32.57,80964.95,148.1,-0.0521,0.00018,1.95925]
[1778124578045,32.57,80964.28,148.1,-0.05192,0.00018,1.95014]
[1778124584125,32.58,80964.49,148.1,-0.05189,0.00018,1.94938]
[1778124590195,32.58,80964.49,148.1,-0.05191,0.00018,1.94993]
[1778124592691,32.58,80968.73,148.1,-0.05117,0.00018,1.92793]
[1778124598285,32.58,80970.23,148.1,-0.05092,0.00018,1.92051]
[1778124600051,32.59,80971.21,148.1,-0.05076,0.00017,1.91563]
[1778124600056,32.59,80971.21,148.1,-0.05076,0.00017,1.91563]
[1778124605782,32.59,80965.24,148.1,-0.05183,0.00018,1.94769]
[1778124606789,32.59,80960.39,148.1,-0.0527,0.00018,1.97345]
[1778124608907,32.59,80954.12,148.1,-0.05384,0.00018,2.00701]
[1778124610817,32.59,80945.02,148.1,-0.05552,0.00019,2.0562]
[1778124612105,32.59,80945.02,148.1,-0.05552,0.00019,2.0562]
[1778124617866,32.59,80943.93,148.1,-0.0557,0.00019,2.06135]
[1778124620758,32.59,80943.96,148.1,-0.05569,0.00019,2.06107]
[1778124625923,32.58,80942.17,148.1,-0.056,0.00019,2.07008]
[1778124630958,32.58,80942.73,148.1,-0.05587,0.00019,2.06638]
[1778124635993,32.57,80940.79,148.1,-0.05589,0.00019,2.06296]
[1778124641028,32.57,80940.74,148.1,-0.05588,0.00019,2.06263]
[1778124646063,32.57,80942.05,148.1,-0.05561,0.00019,2.05489]
[1778124652105,32.56,80941.4,148.1,-0.05571,0.00019,2.05778]
[1778124657140,32.56,80941.89,148.1,-0.0556,0.00019,2.05456]
[1778124662175,32.55,80939.28,148.1,-0.05607,0.00019,2.06823]
[1778124668217,32.55,80940.31,148.1,-0.05585,0.00019,2.06185]
[1778124673252,32.55,80939.89,148.1,-0.05591,0.00019,2.06357]
[1778124678287,32.54,80939.0,148.1,-0.05606,0.00019,2.06787]
[1778124683322,32.54,80939.8,148.1,-0.05589,0.00019,2.06286]
[1778124685336,32.54,80943.46,148.1,-0.05519,0.00019,2.04262]
[1778124690371,32.53,80946.9,148.1,-0.05454,0.00019,2.02355]
[1778124696413,32.53,80946.97,148.1,-0.05418,0.00018,2.00947]
[1778124701449,32.53,80946.94,148.1,-0.05418,0.00018,2.00944]
[1778124706484,32.53,80944.27,148.1,-0.05467,0.00019,2.02368]
[1778124714540,32.53,80948.96,148.1,-0.05379,0.00018,1.99789]
[1778124719575,32.53,80951.72,148.1,-0.05328,0.00018,1.98298]
[1778124725265,32.53,80951.74,148.1,-0.05328,0.00018,1.9829]
[1778124731150,32.53,80952.04,148.1,-0.05323,0.00018,1.98135]
[1778124736694,32.53,80947.81,148.1,-0.054,0.00018,2.00405]
[1778124742736,32.53,80948.84,148.1,-0.0538,0.00018,1.99828]
[1778124747771,32.52,80947.44,148.1,-0.05406,0.00018,2.00574]
[1778124752806,32.52,80944.75,148.1,-0.05422,0.00019,2.00665]
[1778124757841,32.52,80942.41,148.1,-0.05465,0.00019,2.0191]
[1778124762876,32.52,80943.05,148.1,-0.05452,0.00019,2.01535]
[1778124764890,32.52,80950.07,148.1,-0.05322,0.00018,1.97743]
[1778124767913,32.52,80957.53,148.1,-0.05187,0.00018,1.93779]
[1778124769927,32.52,80963.67,148.1,-0.05079,0.00018,1.90564]
[1778124771941,32.52,80967.82,148.1,-0.05007,0.00017,1.88427]
[1778124777983,32.53,80969.79,148.1,-0.04976,0.00017,1.87503]
[1778124783019,32.54,80974.32,148.1,-0.04901,0.00017,1.8526]
[1778124784282,32.54,80974.32,148.1,-0.04901,0.00017,1.8526]
[1778124787096,32.54,80979.05,148.1,-0.04823,0.00017,1.82908]
[1778124788053,32.54,80986.05,148.1,-0.04708,0.00017,1.79415]
[1778124789154,32.54,80986.05,148.1,-0.04708,0.00017,1.79415]
[1778124795102,32.56,80985.22,148.1,-0.04729,0.00017,1.80056]
[1778124797116,32.56,80981.48,148.1,-0.04793,0.00017,1.82006]
[1778124802326,32.57,80981.71,148.1,-0.04793,0.00017,1.81995]
[1778124808194,32.58,80983.19,148.1,-0.04774,0.00017,1.8143]
[1778124813229,32.59,80977.55,148.1,-0.04843,0.00017,1.83146]
[1778124818264,32.6,80977.63,148.1,-0.04845,0.00017,1.83226]
[1778124822094,32.6,80978.07,148.1,-0.0484,0.00017,1.83073]
[1778124824990,32.6,80975.04,148.1,-0.04892,0.00017,1.84637]
[1778124826905,32.6,80970.6,148.1,-0.04969,0.00017,1.86935]
[1778124827194,32.6,80970.6,148.1,-0.04969,0.00017,1.86935]
[1778124832463,32.6,80969.75,148.1,-0.04983,0.00017,1.8735]
[1778124839411,32.6,80968.47,148.1,-0.05002,0.00017,1.8793]
[1778124845000,32.59,80968.38,148.1,-0.05003,0.00017,1.87955]
[1778124845453,32.59,80957.61,148.1,-0.05192,0.00018,1.93544]
[1778124846460,32.59,80944.43,148.1,-0.05432,0.00019,2.00587]
[1778124847520,32.59,80944.43,148.1,-0.05432,0.00019,2.00587]
[1778124847548,32.59,80939.45,148.1,-0.05525,0.00019,2.03282]
[1778124848474,32.59,80935.55,148.1,-0.05598,0.00019,2.05402]
[1778124854516,32.59,80933.11,148.1,-0.05642,0.00019,2.06658]
[1778124859551,32.58,80933.34,148.1,-0.05635,0.00019,2.06465]
[1778124860558,32.58,80925.92,148.1,-0.05778,0.00019,2.10552]
[1778124861298,32.58,80925.92,148.1,-0.05778,0.00019,2.10552]
[1778124866600,32.57,80921.98,148.1,-0.05851,0.0002,2.12613]
[1778124870746,32.57,80922.56,148.1,-0.05837,0.0002,2.12218]
[1778124874096,32.56,80917.7,148.1,-0.05895,0.0002,2.13472]
[1778124874656,32.56,80912.93,148.1,-0.0599,0.0002,2.16135]
[1778124875663,32.56,80908.05,148.1,-0.06087,0.0002,2.18877]
[1778124882713,32.55,80910.67,148.1,-0.06026,0.0002,2.17158]
[1778124883719,32.54,80918.04,148.1,-0.05878,0.0002,2.12968]
[1778124887747,32.54,80921.93,148.1,-0.05797,0.0002,2.10693]
[1778124892782,32.53,80921.49,148.1,-0.05802,0.0002,2.10833]
[1778124897817,32.52,80922.2,148.1,-0.05785,0.0002,2.10336]
[1778124902852,32.52,80921.85,148.1,-0.05788,0.0002,2.10433]
[1778124907888,32.51,80922.6,148.1,-0.0577,0.0002,2.099]
[1778124913930,32.5,80921.84,148.1,-0.0578,0.0002,2.10208]
[1778124915944,32.5,80927.55,148.1,-0.05668,0.00019,2.07001]
[1778124919972,32.5,80936.84,148.1,-0.05489,0.00019,2.01857]
[1778124926786,32.5,80937.43,148.1,-0.05477,0.00019,2.01514]
[1778124932056,32.49,80939.16,148.1,-0.05411,0.00019,1.99195]
[1778124936085,32.49,80943.01,148.1,-0.05339,0.00018,1.97116]
[1778124938098,32.49,80946.78,148.1,-0.0527,0.00018,1.95102]
[1778124943133,32.5,80947.47,148.1,-0.05259,0.00018,1.94761]
[1778124948169,32.5,80943.25,148.1,-0.05337,0.00018,1.97045]
[1778124953204,32.5,80943.79,148.1,-0.05327,0.00018,1.96764]
[1778124958239,32.5,80944.6,148.1,-0.05313,0.00018,1.9634]
[1778124963274,32.5,80944.5,148.1,-0.05315,0.00018,1.96408]
[1778124966297,32.5,80952.18,148.1,-0.05176,0.00018,1.92334]
[1778124971334,32.5,80952.9,148.1,-0.05164,0.00018,1.92]
[1778124976369,32.51,80952.58,148.1,-0.05172,0.00018,1.92218]
[1778124981404,32.51,80951.15,148.1,-0.05199,0.00018,1.93022]
[1778124984425,32.51,80947.41,148.1,-0.05268,0.00018,1.95036]
[1778124992481,32.51,80942.97,148.1,-0.05317,0.00018,1.96101]
[1778124993488,32.51,80935.89,148.1,-0.05449,0.00019,1.99917]
[1778124994495,32.51,80926.71,148.1,-0.05623,0.00019,2.04926]
[1778124998523,32.51,80933.21,148.1,-0.05498,0.00019,2.01327]
[1778125003560,32.51,80936.72,148.1,-0.05431,0.00019,1.99406]
[1778125008595,32.51,80937.45,148.1,-0.05417,0.00019,1.99]
[1778125013630,32.51,80940.61,148.1,-0.05358,0.00019,1.97299]
[1778125014637,32.51,80945.87,148.1,-0.05262,0.00018,1.94485]
[1778125016651,32.51,80954.63,148.1,-0.05104,0.00018,1.89865]
[1778125021686,32.51,80954.43,148.1,-0.0511,0.00018,1.90038]
[1778125026721,32.52,80953.97,148.1,-0.05121,0.00018,1.90346]
[1778125033770,32.52,80956.61,148.1,-0.05077,0.00018,1.89055]
[1778125038805,32.53,80956.54,148.1,-0.05081,0.00018,1.89164]
[1778125043840,32.53,80958.57,148.1,-0.05047,0.00018,1.8818]
[1778125049882,32.54,80957.3,148.1,-0.05073,0.00018,1.88934]
[1778125054917,32.54,80957.67,148.1,-0.05036,0.00018,1.875]
[1778125059952,32.55,80961.76,148.1,-0.04968,0.00017,1.85465]
[1778125061966,32.55,80966.0,148.1,-0.04895,0.00017,1.83318]
[1778125062973,32.55,80969.79,148.1,-0.04831,0.00017,1.814]
[1778125064324,32.55,80969.79,148.1,-0.04831,0.00017,1.814]
[1778125068009,32.56,80974.5,148.1,-0.04756,0.00017,1.79143]
[1778125073043,32.57,80975.09,148.1,-0.04751,0.00017,1.78995]
[1778125075280,32.57,80974.92,148.1,-0.04755,0.00017,1.79111]
[1778125081099,32.59,80975.52,148.1,-0.04754,0.00017,1.79077]
[1778125082106,32.59,80981.68,148.1,-0.04652,0.00017,1.76018]
[1778125087144,32.61,80984.64,148.1,-0.0461,0.00016,1.74745]
[1778125092179,32.62,80986.12,148.1,-0.04593,0.00016,1.74223]
[1778125097214,32.64,80985.09,148.1,-0.04616,0.00016,1.74944]
[1778125104616,32.65,80985.96,148.1,-0.04608,0.00016,1.74679]
[1778125110309,32.67,80985.57,148.1,-0.04626,0.00016,1.75243]
[1778125115344,32.68,80981.8,148.1,-0.04664,0.00017,1.76038]
[1778125120380,32.7,80980.64,148.1,-0.04689,0.00017,1.76809]
[1778125125415,32.71,80981.56,148.1,-0.0468,0.00017,1.76538]
[1778125130569,32.72,80981.66,148.1,-0.04684,0.00017,1.7664]
[1778125136493,32.74,80980.42,148.1,-0.04713,0.00017,1.7752]
[1778125141528,32.75,80981.99,148.1,-0.04693,0.00017,1.76919]
[1778125146566,32.76,80981.98,148.1,-0.04699,0.00017,1.77109]
[1778125150592,32.77,80986.6,148.1,-0.04628,0.00016,1.74959]
[1778125157644,32.79,80985.86,148.1,-0.04649,0.00016,1.75604]
[1778125158648,32.79,80972.05,148.1,-0.04882,0.00017,1.82584]
[1778125163686,32.8,80972.97,148.1,-0.04871,0.00017,1.82258]
[1778125168721,32.81,80972.87,148.1,-0.04877,0.00017,1.82446]
[1778125173756,32.82,80972.93,148.1,-0.04849,0.00017,1.8125]
[1778125176802,32.83,80978.13,148.1,-0.04764,0.00017,1.78716]
[1778125181837,32.84,80978.43,148.1,-0.04765,0.00017,1.78731]
[1778125185865,32.85,80985.45,148.1,-0.04652,0.00016,1.75362]
[1778125190901,32.86,80985.76,148.1,-0.04654,0.00016,1.75401]
[1778125196943,32.87,80985.44,148.1,-0.04666,0.00016,1.75788]
[1778125201978,32.89,80985.36,148.1,-0.04674,0.00016,1.76014]
[1778125207013,32.9,80984.77,148.1,-0.0469,0.00017,1.76492]
[1778125212644,32.91,80984.63,148.1,-0.04697,0.00017,1.76707]
[1778125218098,32.93,80986.61,148.1,-0.04673,0.00016,1.75975]
[1778125223133,32.94,80986.76,148.1,-0.04676,0.00016,1.76086]
[1778125228168,32.95,80987.99,148.1,-0.04662,0.00016,1.75661]
[1778125233203,32.96,80988.92,148.1,-0.04622,0.00016,1.74103]
[1778125239047,32.98,80989.19,148.1,-0.04624,0.00016,1.74168]
[1778125240253,32.98,80995.18,148.1,-0.04531,0.00016,1.71358]
[1778125245288,33.0,80995.71,148.1,-0.04529,0.00016,1.7132]
[1778125250323,33.01,80996.46,148.1,-0.04525,0.00016,1.71177]
[1778125255487,33.03,80999.4,148.1,-0.04484,0.00016,1.69932]
[1778125260994,33.04,81000.89,148.1,-0.04466,0.00016,1.69398]
[1778125266438,33.06,81004.69,148.1,-0.04419,0.00016,1.67959]
[1778125273487,33.09,81004.5,148.1,-0.04433,0.00016,1.68392]
[1778125276613,33.09,81004.29,148.1,-0.04439,0.00016,1.6859]
[1778125281874,33.1,81005.13,148.1,-0.04431,0.00016,1.68331]
[1778125287585,33.13,81005.16,148.1,-0.04445,0.00016,1.6875]
[1778125292620,33.15,80998.62,148.1,-0.04525,0.00016,1.70861]
[1778125297655,33.16,80997.95,148.1,-0.04543,0.00016,1.71404]
[1778125302913,33.18,80998.84,148.1,-0.04534,0.00016,1.71143]
[1778125307472,33.18,80999.0,148.1,-0.04534,0.00016,1.71143]
[1778125311597,33.19,80998.93,148.1,-0.04537,0.00016,1.71233]
[1778125312021,33.19,80998.93,148.1,-0.04537,0.00016,1.71233]
[1778125317795,33.19,80998.41,148.1,-0.04548,0.00016,1.71559]
[1778125319809,33.19,81002.2,148.1,-0.04488,0.00016,1.6975]
[1778125324844,33.2,81002.08,148.1,-0.04492,0.00016,1.69875]
[1778125326782,33.2,81001.97,148.1,-0.04494,0.00016,1.69941]
[1778125327403,33.2,81001.97,148.1,-0.04495,0.00016,1.69954]
[1778125328114,33.2,81001.97,148.1,-0.04495,0.00016,1.69954]
[1778125328720,33.2,81002.04,148.1,-0.04494,0.00016,1.69933]
[1778125329870,33.2,81002.04,148.1,-0.04495,0.00016,1.69946]
[1778125332050,33.2,81002.08,148.1,-0.04496,0.00016,1.69985]
[1778125333731,33.21,81001.94,148.1,-0.045,0.00016,1.70097]
[1778125337405,33.21,81001.57,148.1,-0.04508,0.00016,1.70339]
[1778125337893,33.21,81001.57,148.1,-0.04508,0.00016,1.70339]
[1778125343977,33.23,81001.53,148.1,-0.04517,0.00016,1.70635]
[1778125346998,33.24,80984.38,148.1,-0.04802,0.00017,1.79173]
[1778125347609,33.24,80984.38,148.1,-0.04802,0.00017,1.79173]
[1778125348007,33.24,80977.71,148.1,-0.04916,0.00017,1.82543]
[1778125352639,33.25,80977.16,148.1,-0.04896,0.00017,1.816]
[1778125355107,33.25,80972.58,148.1,-0.04977,0.00017,1.83986]
[1778125361097,33.26,80976.77,148.1,-0.0491,0.00017,1.82006]
[1778125364245,33.26,80976.59,148.1,-0.04914,0.00017,1.82121]
[1778125365661,33.27,80976.59,148.1,-0.04916,0.00017,1.82195]
[1778125373182,33.28,80976.12,148.1,-0.04931,0.00017,1.82623]
[1778125379839,33.29,80976.18,148.1,-0.04933,0.00017,1.82686]
[1778125385266,33.3,80974.8,148.1,-0.04963,0.00017,1.83567]
[1778125390301,33.31,80975.36,148.1,-0.04957,0.00017,1.83394]
[1778125392647,33.31,80975.36,148.1,-0.04957,0.00017,1.83394]
[1778125398357,33.32,80975.04,148.1,-0.04968,0.00017,1.83729]
[1778125400432,33.32,80975.04,148.1,-0.04968,0.00017,1.83729]
[1778125400828,33.32,80975.04,148.1,-0.04968,0.00017,1.83729]
[1778125410441,33.34,80974.5,148.1,-0.04986,0.00017,1.84271]
[1778125411864,33.34,80974.5,148.1,-0.04986,0.00017,1.84271]
[1778125411911,33.34,80975.61,148.1,-0.04935,0.00017,1.82407]
[1778125412455,33.34,80979.28,148.1,-0.04873,0.00017,1.80586]
[1778125417490,33.35,80979.04,148.1,-0.04882,0.00017,1.80838]
[1778125420511,33.35,80974.95,148.1,-0.04954,0.00017,1.82967]
[1778125421881,33.35,80974.95,148.1,-0.04954,0.00017,1.82967]
[1778125427560,33.36,80978.35,148.1,-0.04901,0.00017,1.81414]
[1778125430582,33.37,80983.1,148.1,-0.04824,0.00017,1.79117]
[1778125431589,33.37,80990.42,148.1,-0.04703,0.00016,1.75531]
[1778125434224,33.37,80993.83,148.1,-0.04648,0.00016,1.73897]
[1778125439646,33.39,80994.17,148.1,-0.04651,0.00016,1.73989]
[1778125440415,33.39,80994.17,148.1,-0.04651,0.00016,1.73989]
[1778125445688,33.41,80994.73,148.1,-0.04649,0.00016,1.73934]
[1778125446899,33.41,80994.73,148.1,-0.04649,0.00016,1.73934]
[1778125447549,33.41,80994.95,148.1,-0.04647,0.00016,1.73863]
[1778125448104,33.41,80994.95,148.1,-0.04647,0.00016,1.73863]
[1778125448239,33.41,80994.95,148.1,-0.04647,0.00016,1.73863]
[1778125449633,33.41,80997.41,148.1,-0.04609,0.00016,1.72741]
[1778125453744,33.42,80989.52,148.1,-0.04741,0.00017,1.7666]
[1778125455902,33.42,80989.71,148.1,-0.04738,0.00017,1.76567]
[1778125456765,33.42,80981.16,148.1,-0.04882,0.00017,1.80836]
[1778125461036,33.42,80979.33,148.1,-0.04915,0.00017,1.81825]
[1778125466835,33.44,80978.88,148.1,-0.04928,0.00017,1.82214]
[1778125471870,33.44,80979.12,148.1,-0.04896,0.00017,1.80887]
[1778125476905,33.45,80979.65,148.1,-0.04891,0.00017,1.80749]
[1778125481940,33.46,80979.73,148.1,-0.04894,0.00017,1.80836]
[1778125487982,33.47,80979.67,148.1,-0.049,0.00017,1.81016]
[1778125494024,33.48,80982.14,148.1,-0.04863,0.00017,1.79932]
[1778125499059,33.49,80984.72,148.1,-0.04824,0.00017,1.78789]
[1778125503087,33.5,80990.61,148.1,-0.0473,0.00017,1.76002]
[1778125504723,33.5,80989.99,148.1,-0.04741,0.00017,1.76338]
[1778125509210,33.5,80990.49,148.1,-0.04734,0.00017,1.76127]
[1778125515172,33.5,80990.03,148.1,-0.04742,0.00017,1.76359]
[1778125516040,33.5,80990.03,148.1,-0.04742,0.00017,1.76359]
[1778125520721,33.51,80988.17,148.1,-0.04777,0.00017,1.77403]
[1778125528263,33.51,80986.71,148.1,-0.04802,0.00017,1.78137]
[1778125533298,33.51,80985.28,148.1,-0.04793,0.00017,1.77518]
[1778125539340,33.51,80983.24,148.1,-0.04827,0.00017,1.78512]
[1778125545382,33.51,80982.74,148.1,-0.04835,0.00017,1.7874]
[1778125549879,33.51,80982.77,148.1,-0.04834,0.00017,1.7871]
[1778125552700,33.51,80982.77,148.1,-0.04833,0.00017,1.78703]
[1778125554952,33.51,80982.77,148.1,-0.04833,0.00017,1.78696]
[1778125560487,33.52,80976.56,148.1,-0.04943,0.00017,1.81921]
[1778125561494,33.52,80971.04,148.1,-0.05039,0.00017,1.84728]
[1778125564925,33.52,80970.91,148.1,-0.05043,0.00017,1.84834]
[1778125571565,33.53,80973.15,148.1,-0.05009,0.00017,1.83856]
[1778125576154,33.54,80972.58,148.1,-0.05022,0.00017,1.84221]
[1778125579977,33.54,80972.42,148.1,-0.05024,0.00017,1.84282]
[1778125585663,33.53,80977.23,148.1,-0.04938,0.00017,1.81784]
[1778125590698,33.53,80979.54,148.1,-0.04898,0.00017,1.80592]
[1778125595733,33.53,80979.21,148.1,-0.04869,0.00017,1.79403]
[1778125598754,33.52,80969.53,148.1,-0.05035,0.00017,1.84238]
[1778125599856,33.52,80969.53,148.1,-0.05035,0.00017,1.84238]
[1778125602005,33.52,80968.52,148.1,-0.05053,0.00017,1.84754]
[1778125602682,33.53,80968.45,148.1,-0.05055,0.00017,1.84807]
[1778125607817,33.53,80968.56,148.1,-0.05055,0.00017,1.8483]
[1778125608552,33.53,80968.56,148.1,-0.05055,0.00017,1.8483]
[1778125608904,33.53,80968.56,148.1,-0.05055,0.00017,1.8483]
[1778125614866,33.53,80968.33,148.1,-0.05057,0.00017,1.84879]
[1778125619901,33.52,80968.68,148.1,-0.05049,0.00017,1.84634]
[1778125625192,33.52,80968.24,148.1,-0.05054,0.00017,1.84802]
[1778125625301,33.52,80962.34,148.1,-0.05158,0.00018,1.87792]
[1778125626520,33.52,80959.38,148.1,-0.05211,0.00018,1.89324]
[1778125632153,33.52,80960.01,148.1,-0.05202,0.00018,1.89055]
[1778125638028,33.53,80962.81,148.1,-0.05155,0.00018,1.87699]
[1778125643063,33.53,80962.65,148.1,-0.0516,0.00018,1.87845]
[1778125647616,33.54,80962.65,148.1,-0.05161,0.00018,1.87896]
[1778125655147,33.54,80962.42,148.1,-0.05135,0.00018,1.86767]
[1778125661228,33.55,80962.21,148.1,-0.0514,0.00018,1.86916]
[1778125671095,33.55,80960.59,148.1,-0.05173,0.00018,1.87842]
[1778125671817,33.56,80959.97,148.1,-0.05186,0.00018,1.88235]
[1778125672267,33.56,80953.79,148.1,-0.05298,0.00018,1.9143]
[1778125673243,33.56,80953.79,148.1,-0.05298,0.00018,1.9143]
[1778125673274,33.56,80949.98,148.1,-0.05368,0.00018,1.93417]
[1778125677302,33.56,80945.27,148.1,-0.05455,0.00019,1.9589]
[1778125680323,33.56,80935.37,148.1,-0.05641,0.00019,2.01131]
[1778125681330,33.56,80931.84,148.1,-0.05709,0.00019,2.03012]
[1778125682571,33.56,80931.3,148.1,-0.05719,0.00019,2.0329]
[1778125683159,33.56,80931.3,148.1,-0.05719,0.00019,2.0329]
[1778125685358,33.56,80936.33,148.1,-0.05621,0.00019,2.00563]
[1778125686818,33.55,80938.47,148.1,-0.0558,0.00019,1.99417]
[1778125688732,33.55,80939.41,148.1,-0.05562,0.00019,1.98907]
[1778125694421,33.55,80940.98,148.1,-0.05532,0.00019,1.98048]
[1778125699456,33.55,80933.63,148.1,-0.0567,0.00019,2.01934]
[1778125704491,33.55,80930.67,148.1,-0.05725,0.00019,2.0347]
[1778125705112,33.55,80930.67,148.1,-0.05725,0.00019,2.0347]
[1778125711540,33.54,80926.37,148.1,-0.05769,0.00019,2.04276]
[1778125715568,33.54,80934.71,148.1,-0.05606,0.00019,1.9975]
[1778125716566,33.54,80934.71,148.1,-0.05606,0.00019,1.9975]
[1778125721123,33.53,80939.52,148.1,-0.05514,0.00019,1.97165]
[1778125727653,33.53,80938.5,148.1,-0.05533,0.00019,1.97684]
[1778125732688,33.53,80938.64,148.1,-0.0553,0.00019,1.97593]
[1778125734405,33.53,80938.64,148.1,-0.0553,0.00019,1.97593]
[1778125739132,33.53,80938.21,148.1,-0.05537,0.00019,1.97805]
[1778125740156,33.53,80938.21,148.1,-0.05537,0.00019,1.97799]
[1778125741869,33.53,80938.21,148.1,-0.05537,0.00019,1.97795]
[1778125747793,33.53,80931.91,148.1,-0.05655,0.00019,2.01113]
[1778125752828,33.52,80932.0,148.1,-0.05652,0.00019,2.01025]
[1778125758754,33.52,80931.81,148.1,-0.05655,0.00019,2.01094]
[1778125763905,33.52,80932.18,148.1,-0.05645,0.00019,2.00837]
[1778125768940,33.52,80937.06,148.1,-0.05551,0.00019,1.98203]
[1778125771961,33.52,80938.27,148.1,-0.05493,0.00019,1.9616]
[1778125778003,33.52,80938.59,148.1,-0.05487,0.00019,1.95986]
[1778125783038,33.52,80937.04,148.1,-0.05516,0.00019,1.96803]
[1778125788073,33.51,80938.76,148.1,-0.05483,0.00019,1.95888]
[1778125788779,33.51,80938.76,148.1,-0.05483,0.00019,1.95888]
[1778125794115,33.51,80939.92,148.1,-0.05461,0.00019,1.95278]
[1778125796129,33.52,80946.07,148.1,-0.05347,0.00018,1.92062]
[1778125799150,33.52,80952.84,148.1,-0.05225,0.00018,1.88575]
[1778125802394,33.52,80952.25,148.1,-0.05236,0.00018,1.88902]
[1778125803541,33.52,80951.55,148.1,-0.05249,0.00018,1.89274]
[1778125804709,33.52,80951.41,148.1,-0.05253,0.00018,1.89367]
[1778125805892,33.52,80951.97,148.1,-0.05243,0.00018,1.89088]
[1778125807207,33.52,80960.26,148.1,-0.05095,0.00018,1.84863]
[1778125807869,33.52,80960.26,148.1,-0.05095,0.00018,1.84863]
[1778125807957,33.52,80960.26,148.1,-0.05095,0.00018,1.84863]
[1778125808540,33.52,80960.26,148.1,-0.05095,0.00018,1.84863]
[1778125808558,33.52,80967.19,148.1,-0.04974,0.00017,1.81378]
[1778125809739,33.52,80970.27,148.1,-0.04921,0.00017,1.79826]
[1778125811817,33.52,80971.25,148.1,-0.04904,0.00017,1.79325]
[1778125814074,33.52,80974.73,148.1,-0.04844,0.00017,1.77585]
[1778125814168,33.52,80974.73,148.1,-0.04844,0.00017,1.77585]
[1778125814209,33.52,80974.73,148.1,-0.04844,0.00017,1.77585]
[1778125814377,33.52,80974.73,148.1,-0.04844,0.00017,1.77585]
[1778125815684,33.52,80995.73,148.1,-0.04498,0.00016,1.67365]
[1778125816132,33.52,80995.73,148.1,-0.04498,0.00016,1.67365]
[1778125816556,33.52,80995.73,148.1,-0.04498,0.00016,1.67365]
[1778125817561,33.52,81000.15,148.1,-0.04428,0.00016,1.65295]
[1778125822025,33.53,81000.09,148.1,-0.04432,0.00016,1.65397]
[1778125827354,33.54,81000.5,148.1,-0.04429,0.00016,1.65305]
[1778125829557,33.54,81000.15,148.1,-0.04435,0.00016,1.65488]
[1778125835410,33.55,80999.78,148.1,-0.04413,0.00016,1.64497]
[1778125840435,33.55,80999.91,148.1,-0.04413,0.00016,1.64509]
[1778125840436,33.55,80999.91,148.1,-0.04413,0.00016,1.64509]
[1778125841452,33.56,80993.85,148.1,-0.04512,0.00016,1.67453]
[1778125841886,33.56,80993.85,148.1,-0.04512,0.00016,1.67453]
[1778125849296,33.56,80995.92,148.1,-0.04483,0.00016,1.66584]
[1778125850515,33.57,80999.95,148.1,-0.0442,0.00016,1.64703]
[1778125852529,33.57,81004.07,148.1,-0.04356,0.00016,1.62801]
[1778125857564,33.58,81005.3,148.1,-0.0434,0.00016,1.6233]
[1778125861593,33.58,81010.03,148.1,-0.0427,0.00015,1.60214]
[1778125866628,33.59,81012.34,148.1,-0.04239,0.00015,1.59274]
[1778125868642,33.59,81001.68,148.1,-0.04406,0.00016,1.64297]
[1778125873680,33.6,81002.72,148.1,-0.04393,0.00016,1.63895]
[1778125874689,33.6,80998.44,148.1,-0.04461,0.00016,1.65934]
[1778125879724,33.61,81000.14,148.1,-0.04436,0.00016,1.65209]
[1778125883176,33.61,80999.42,148.1,-0.04449,0.00016,1.65597]
[1778125883812,33.61,80997.98,148.1,-0.04473,0.00016,1.66294]
[1778125884174,33.61,80997.98,148.1,-0.04473,0.00016,1.66294]
[1778125884359,33.61,80997.98,148.1,-0.04473,0.00016,1.66294]
[1778125884850,33.62,80995.02,148.1,-0.04522,0.00016,1.67749]
[1778125885962,33.62,80992.98,148.1,-0.04556,0.00016,1.6877]
[1778125890903,33.63,80994.02,148.1,-0.04543,0.00016,1.68369]
[1778125895918,33.64,80994.03,148.1,-0.04515,0.00016,1.67221]
[1778125896843,33.64,80983.81,148.1,-0.04683,0.00017,1.72163]
[1778125898857,33.64,80979.5,148.1,-0.04757,0.00017,1.74343]
[1778125902885,33.65,80985.31,148.1,-0.04665,0.00016,1.71643]
[1778125907921,33.67,80985.06,148.1,-0.04677,0.00017,1.7198]
[1778125912956,33.68,80983.97,148.1,-0.047,0.00017,1.72684]
[1778125918156,33.69,80985.07,148.1,-0.04687,0.00017,1.72288]
[1778125918239,33.69,80990.8,148.1,-0.04594,0.00016,1.69558]
[1778125924040,33.7,80990.01,148.1,-0.04609,0.00016,1.69987]
[1778125929480,33.7,80990.01,148.1,-0.04609,0.00016,1.69987]
[1778125930085,33.7,80981.27,148.1,-0.04755,0.00017,1.74269]
[1778125931092,33.7,80965.21,148.1,-0.05029,0.00017,1.82228]
[1778125932523,33.7,80965.21,148.1,-0.05029,0.00017,1.82228]
[1778125932591,33.7,80961.54,148.1,-0.05093,0.00018,1.84067]
[1778125933306,33.7,80961.54,148.1,-0.05093,0.00018,1.84067]
[1778125933367,33.7,80957.18,148.1,-0.05171,0.00018,1.86297]
[1778125934623,33.7,80957.18,148.1,-0.05171,0.00018,1.86297]
[1778125936244,33.7,80955.64,148.1,-0.05197,0.00018,1.87045]
[1778125939150,33.7,80960.86,148.1,-0.05105,0.00018,1.84407]
[1778125942171,33.7,80966.23,148.1,-0.05012,0.00017,1.81748]
[1778125947206,33.71,80965.09,148.1,-0.05036,0.00017,1.82422]
[1778125948723,33.71,80965.09,148.1,-0.05036,0.00017,1.82422]
[1778125949301,33.71,80965.19,148.1,-0.05035,0.00017,1.82391]
[1778125950228,33.71,80959.42,148.1,-0.05137,0.00018,1.85312]
[1778125953881,33.71,80956.36,148.1,-0.05158,0.00018,1.85542]
[1778125954914,33.71,80956.32,148.1,-0.05159,0.00018,1.85576]
[1778125961911,33.72,80957.17,148.1,-0.05146,0.00018,1.85213]
[1778125967851,33.71,80957.25,148.1,-0.05143,0.00018,1.85119]
[1778125979431,33.7,80956.57,148.1,-0.05148,0.00018,1.85244]
[1778125980456,33.7,80956.57,148.1,-0.05148,0.00018,1.85244]
[1778125980986,33.7,80957.1,148.1,-0.05138,0.00018,1.84958]
[1778125983630,33.7,80956.98,148.1,-0.05139,0.00018,1.84986]
[1778125984207,33.69,80957.03,148.1,-0.05137,0.00018,1.84944]
[1778125984751,33.69,80957.03,148.1,-0.05137,0.00018,1.84944]
[1778125991385,33.7,80954.99,148.1,-0.05176,0.00018,1.86064]
[1778125996550,33.71,80954.79,148.1,-0.05183,0.00018,1.86257]
[1778125998332,33.71,80954.76,148.1,-0.05184,0.00018,1.86285]
[1778126000790,33.71,80954.94,148.1,-0.05182,0.00018,1.86219]
[1778126005614,33.71,80949.89,148.1,-0.05276,0.00018,1.88879]
[1778126006373,33.71,80949.89,148.1,-0.05276,0.00018,1.88879]
[1778126007700,33.71,80949.62,148.1,-0.05281,0.00018,1.89027]
[1778126008423,33.71,80949.65,148.1,-0.0528,0.00018,1.88989]
[1778126010576,33.71,80949.6,148.1,-0.0528,0.00018,1.89]
[1778126011809,33.71,80949.49,148.1,-0.05281,0.00018,1.89033]
[1778126015197,33.71,80947.62,148.1,-0.0528,0.00018,1.88618]
[1778126015851,33.71,80947.62,148.1,-0.0528,0.00018,1.88618]
[1778126020364,33.71,80948.56,148.1,-0.0526,0.00018,1.88056]
[1778126025754,33.7,80950.46,148.1,-0.05221,0.00018,1.8696]
[1778126026265,33.7,80950.46,148.1,-0.05221,0.00018,1.8696]
[1778126026935,33.7,80950.46,148.1,-0.05221,0.00018,1.8696]
[1778126029895,33.7,80952.1,148.1,-0.05191,0.00018,1.86094]
[1778126030936,33.69,80951.28,148.1,-0.05205,0.00018,1.86494]
[1778126032771,33.7,80948.53,148.1,-0.05256,0.00018,1.87929]
[1778126033381,33.69,80948.78,148.1,-0.0525,0.00018,1.87779]
[1778126038845,33.69,80947.68,148.1,-0.05267,0.00018,1.88248]
[1778126043880,33.68,80947.62,148.1,-0.05264,0.00018,1.8817]
[1778126048497,33.67,80948.3,148.1,-0.05249,0.00018,1.87735]
[1778126051866,33.67,80948.3,148.1,-0.05248,0.00018,1.87714]
[1778126052613,33.68,80948.26,148.1,-0.0525,0.00018,1.87766]
[1778126057978,33.68,80950.18,148.1,-0.05216,0.00018,1.86813]
[1778126063013,33.68,80950.19,148.1,-0.05218,0.00018,1.86868]
[1778126066283,33.68,80948.89,148.1,-0.05243,0.00018,1.87559]
[1778126072076,33.69,80946.15,148.1,-0.05259,0.00018,1.87646]
[1778126077111,33.69,80946.03,148.1,-0.05264,0.00018,1.87766]
[1778126080286,33.69,80946.12,148.1,-0.05263,0.00018,1.8774]
[1778126081358,33.69,80946.97,148.1,-0.05248,0.00018,1.87314]
[1778126081917,33.69,80946.97,148.1,-0.05248,0.00018,1.87314]
[1778126081999,33.69,80955.55,148.1,-0.05093,0.00018,1.8292]
[1778126082625,33.69,80955.55,148.1,-0.05093,0.00018,1.8292]
[1778126083364,33.69,80956.72,148.1,-0.05072,0.00018,1.82347]
[1778126087753,33.69,80956.47,148.1,-0.05075,0.00018,1.82424]
[1778126088188,33.69,80949.63,148.1,-0.05198,0.00018,1.85905]
[1778126089386,33.69,80949.63,148.1,-0.05198,0.00018,1.85905]
[1778126089481,33.69,80942.12,148.1,-0.05335,0.00018,1.89781]
[1778126090643,33.69,80942.12,148.1,-0.05335,0.00018,1.89781]
[1778126096408,33.69,80941.78,148.1,-0.05342,0.00018,1.89954]
[1778126100299,33.69,80937.24,148.1,-0.05427,0.00019,1.92356]
[1778126106016,33.69,80936.78,148.1,-0.05436,0.00019,1.92606]
[1778126108328,33.69,80932.11,148.1,-0.05525,0.00019,1.95063]
[1778126113363,33.69,80930.61,148.1,-0.05553,0.00019,1.95841]
[1778126118398,33.69,80929.96,148.1,-0.05564,0.00019,1.96168]
[1778126124440,33.69,80931.82,148.1,-0.05529,0.00019,1.95172]
[1778126131489,33.69,80930.98,148.1,-0.05508,0.00019,1.94193]
[1778126136524,33.69,80931.31,148.1,-0.05501,0.00019,1.94017]
[1778126141559,33.69,80928.26,148.1,-0.05559,0.00019,1.95622]
[1778126146594,33.69,80926.84,148.1,-0.05586,0.00019,1.96356]
[1778126153555,33.69,80927.2,148.1,-0.05579,0.00019,1.96151]
[1778126156664,33.69,80912.31,148.1,-0.05869,0.0002,2.041]
[1778126157671,33.69,80900.24,148.1,-0.06113,0.00021,2.10684]
[1778126159685,33.68,80883.09,148.1,-0.06472,0.00022,2.20217]
[1778126164795,33.67,80884.56,148.1,-0.06436,0.00021,2.19265]
[1778126165727,33.67,80896.5,148.1,-0.06179,0.00021,2.12463]
[1778126167741,33.66,80903.65,148.1,-0.0603,0.0002,2.08459]
[1778126168748,33.66,80908.33,148.1,-0.05934,0.0002,2.05877]
[1778126169859,33.66,80915.5,148.1,-0.05791,0.0002,2.01974]
[1778126174790,33.66,80919.39,148.1,-0.05712,0.0002,1.99825]
[1778126175800,33.66,80888.81,148.1,-0.06334,0.00021,2.16587]
[1778126176807,33.65,80863.69,148.1,-0.06883,0.00023,2.3091]
[1778126177673,33.65,80863.69,148.1,-0.06883,0.00023,2.3091]
[1778126178090,33.65,80863.69,148.1,-0.06883,0.00023,2.3091]
[1778126184374,33.63,80863.67,148.1,-0.06868,0.00023,2.30523]
[1778126186877,33.62,80857.09,148.1,-0.07011,0.00023,2.34199]
[1778126189104,33.61,80863.78,148.1,-0.06854,0.00023,2.30169]
[1778126191912,33.6,80867.0,148.1,-0.06736,0.00022,2.26634]
[1778126194971,33.59,80868.09,148.1,-0.06707,0.00022,2.25904]
[1778126195940,33.58,80872.59,148.1,-0.06604,0.00022,2.23221]
[1778126200975,33.57,80875.66,148.1,-0.06529,0.00022,2.2125]
[1778126206010,33.56,80877.82,148.1,-0.06474,0.00022,2.19817]
[1778126210038,33.54,80871.82,148.1,-0.06599,0.00022,2.23085]
[1778126216080,33.53,80871.29,148.1,-0.06601,0.00022,2.23124]
[1778126221115,33.51,80870.71,148.1,-0.06605,0.00022,2.23237]
[1778126226151,33.5,80872.0,148.1,-0.06568,0.00022,2.22278]
[1778126231186,33.48,80872.12,148.1,-0.06558,0.00022,2.21996]
[1778126233614,33.48,80876.31,148.1,-0.06461,0.00022,2.19479]
[1778126236221,33.47,80881.68,148.1,-0.06343,0.00021,2.16359]
[1778126241256,33.46,80884.04,148.1,-0.06285,0.00021,2.14834]
[1778126246291,33.45,80883.49,148.1,-0.06291,0.00021,2.14991]
[1778126248305,33.44,80877.36,148.1,-0.0642,0.00022,2.18397]
[1778126249312,33.44,80873.96,148.1,-0.06493,0.00022,2.20297]
[1778126252690,33.43,80862.6,148.1,-0.067,0.00022,2.25216]
[1778126253738,33.43,80850.53,148.1,-0.06972,0.00023,2.32218]
[1778126259505,33.41,80849.78,148.1,-0.06978,0.00023,2.32374]
[1778126262236,33.4,80849.8,148.1,-0.06971,0.00023,2.3219]
[1778126268445,33.37,80850.15,148.1,-0.06947,0.00023,2.31583]
[1778126273480,33.35,80849.81,148.1,-0.06944,0.00023,2.31501]
[1778126278515,33.34,80850.05,148.1,-0.06928,0.00023,2.31079]
[1778126285879,33.33,80850.05,148.1,-0.06923,0.00023,2.30967]
[1778126287320,33.31,80849.73,148.1,-0.06918,0.00023,2.30823]
[1778126287578,33.3,80855.22,148.1,-0.0679,0.00023,2.27546]
[1778126288585,33.3,80859.56,148.1,-0.0669,0.00022,2.24967]
[1778126289592,33.3,80863.85,148.1,-0.06593,0.00022,2.22436]
[1778126294627,33.28,80866.24,148.1,-0.06532,0.00022,2.20853]
[1778126299662,33.27,80868.67,148.1,-0.06471,0.00022,2.19265]
[1778126305167,33.26,80869.24,148.1,-0.06455,0.00022,2.18827]
[1778126310740,33.24,80871.23,148.1,-0.064,0.00022,2.174]
[1778126311747,33.24,80875.99,148.1,-0.06257,0.00021,2.13181]
[1778126316782,33.23,80877.56,148.1,-0.06219,0.00021,2.12159]
[1778126321817,33.22,80877.88,148.1,-0.06207,0.00021,2.11853]
[1778126327385,33.22,80878.13,148.1,-0.06198,0.00021,2.11612]
[1778126332894,33.21,80880.71,148.1,-0.06137,0.00021,2.09991]
[1778126335915,33.2,80874.5,148.1,-0.06267,0.00021,2.13425]
[1778126340950,33.19,80876.59,148.1,-0.06217,0.00021,2.12108]
[1778126345988,33.18,80879.58,148.1,-0.06149,0.00021,2.10306]
[1778126351024,33.18,80875.82,148.1,-0.06225,0.00021,2.12313]
[1778126352031,33.18,80854.64,148.1,-0.06689,0.00023,2.24447]
[1778126353038,33.17,80844.64,148.1,-0.06916,0.00023,2.30276]
[1778126356261,33.16,80833.67,148.1,-0.07167,0.00024,2.36653]
[1778126361619,33.14,80830.87,148.1,-0.07221,0.00024,2.38018]
[1778126367145,33.12,80830.9,148.1,-0.07205,0.00024,2.37613]
[1778126372180,33.09,80831.55,148.1,-0.07136,0.00024,2.35365]
[1778126377215,33.07,80831.44,148.1,-0.07126,0.00024,2.35129]
[1778126382250,33.06,80833.02,148.1,-0.07077,0.00024,2.33881]
[1778126387285,33.04,80832.5,148.1,-0.07078,0.00024,2.339]
[1778126392320,33.02,80833.0,148.1,-0.07055,0.00024,2.3331]
[1778126397355,33.0,80835.9,148.1,-0.06975,0.00023,2.31297]
[1778126402391,32.98,80836.31,148.1,-0.06955,0.00023,2.30787]
[1778126408070,32.97,80836.38,148.1,-0.06945,0.00023,2.30535]
[1778126408746,32.96,80835.79,148.1,-0.06955,0.00023,2.30781]
[1778126414474,32.94,80834.54,148.1,-0.0697,0.00024,2.31154]
[1778126419510,32.92,80832.58,148.1,-0.07005,0.00024,2.32057]
[1778126426559,32.89,80832.11,148.1,-0.07002,0.00024,2.31958]
[1778126431594,32.88,80832.23,148.1,-0.06947,0.00024,2.30087]
[1778126436629,32.86,80832.25,148.1,-0.06937,0.00024,2.29817]
[1778126441664,32.84,80834.96,148.1,-0.06863,0.00023,2.27947]
[1778126445584,32.83,80835.39,148.1,-0.06847,0.00023,2.27548]
[1778126454755,32.8,80839.17,148.1,-0.06742,0.00023,2.24858]
[1778126459469,32.79,80839.74,148.1,-0.06723,0.00023,2.24351]
[1778126459790,32.79,80844.21,148.1,-0.06619,0.00023,2.21675]
[1778126460797,32.79,80847.56,148.1,-0.06541,0.00023,2.19675]
[1778126462684,32.79,80847.6,148.1,-0.06539,0.00023,2.19617]
[1778126467849,32.77,80848.88,148.1,-0.06503,0.00022,2.18664]
[1778126472884,32.76,80850.54,148.1,-0.06459,0.00022,2.1754]
[1778126477919,32.75,80851.52,148.1,-0.06432,0.00022,2.16818]
[1778126483961,32.74,80851.27,148.1,-0.0643,0.00022,2.16783]
[1778126488996,32.73,80853.27,148.1,-0.06381,0.00022,2.15482]
[1778126494259,32.72,80852.58,148.1,-0.06352,0.00022,2.14278]
[1778126495038,32.72,80857.18,148.1,-0.06249,0.00022,2.11576]
[1778126496068,32.72,80857.18,148.1,-0.06249,0.00022,2.11576]
[1778126499219,32.72,80860.21,148.1,-0.06181,0.00022,2.09781]
[1778126504360,32.71,80862.47,148.1,-0.06129,0.00022,2.08406]
[1778126506279,32.71,80860.93,148.1,-0.06161,0.00022,2.09251]
[1778126506635,32.71,80859.4,148.1,-0.06193,0.00022,2.10107]
[1778126508279,32.71,80859.48,148.1,-0.06191,0.00022,2.10042]
[1778126510775,32.7,80860.02,148.1,-0.06177,0.00022,2.09675]
[1778126517049,32.69,80855.82,148.1,-0.06264,0.00022,2.11967]
[1778126522561,32.69,80858.44,148.1,-0.06202,0.00022,2.10337]
[1778126523234,32.68,80866.29,148.1,-0.06032,0.00021,2.0585]
[1778126524241,32.68,80855.65,148.1,-0.06262,0.00022,2.11906]
[1778126525248,32.68,80850.82,148.1,-0.06367,0.00022,2.14672]
[1778126530284,32.67,80852.24,148.1,-0.06331,0.00022,2.13721]
[1778126535319,32.67,80853.74,148.1,-0.06293,0.00022,2.12732]
[1778126537333,32.66,80857.5,148.1,-0.06209,0.00022,2.10525]
[1778126540354,32.66,80853.16,148.1,-0.06302,0.00022,2.12961]
[1778126543386,32.65,80846.05,148.1,-0.06457,0.00022,2.17016]
[1778126548421,32.64,80849.09,148.1,-0.06383,0.00022,2.15089]
[1778126551442,32.64,80850.79,148.1,-0.06303,0.00022,2.12531]
[1778126555470,32.63,80854.8,148.1,-0.06211,0.00022,2.10128]
[1778126558505,32.63,80857.13,148.6,-0.06159,0.00022,2.08752]
[1778126564534,32.63,80857.16,148.6,-0.06156,0.00022,2.08674]
[1778126569569,32.62,80856.06,148.6,-0.06179,0.00022,2.09277]
[1778126574604,32.62,80856.79,148.6,-0.06162,0.00022,2.08826]
[1778126576036,32.62,80856.79,148.6,-0.06162,0.00022,2.08826]
[1778126581653,32.62,80856.48,148.6,-0.06167,0.00022,2.0897]
[1778126584245,32.62,80854.75,148.6,-0.06205,0.00022,2.09956]
[1778126587130,32.62,80852.12,148.6,-0.06261,0.00022,2.11448]
[1778126588129,32.62,80850.94,148.6,-0.06287,0.00022,2.12119]
[1778126593737,32.61,80848.75,148.6,-0.06333,0.00022,2.13313]
[1778126594833,32.61,80848.75,148.6,-0.06333,0.00022,2.13313]
[1778126597765,32.61,80853.74,148.6,-0.06221,0.00022,2.10387]
[1778126602800,32.61,80853.85,148.6,-0.06217,0.00022,2.10286]
[1778126607835,32.6,80849.06,148.6,-0.06321,0.00022,2.1301]
[1778126609849,32.6,80843.88,148.6,-0.06436,0.00022,2.15998]
[1778126611351,32.6,80837.39,148.6,-0.06542,0.00023,2.18277]
[1778126615892,32.6,80848.77,148.6,-0.06283,0.00022,2.11552]
[1778126617222,32.59,80854.57,148.6,-0.06155,0.00022,2.0821]
[1778126619975,32.59,80858.53,148.6,-0.06069,0.00022,2.05937]
[1778126620928,32.59,80863.81,148.6,-0.05956,0.00021,2.02947]
[1778126625965,32.59,80855.44,148.6,-0.06137,0.00022,2.07719]
[1778126626972,32.59,80849.93,148.6,-0.06257,0.00022,2.10878]
[1778126632008,32.59,80854.24,148.6,-0.06161,0.00022,2.08363]
[1778126637042,32.59,80856.27,148.6,-0.06116,0.00022,2.07184]
[1778126639056,32.59,80859.86,148.6,-0.06039,0.00021,2.05138]
[1778126644091,32.59,80861.53,148.6,-0.06003,0.00021,2.04198]
[1778126646105,32.59,80856.55,148.6,-0.0611,0.00022,2.0703]
[1778126651140,32.59,80852.89,148.6,-0.06189,0.00022,2.09103]
[1778126656175,32.59,80851.76,148.6,-0.06213,0.00022,2.09724]
[1778126661210,32.59,80849.86,148.6,-0.06253,0.00022,2.10779]
[1778126666249,32.58,80849.9,148.6,-0.06251,0.00022,2.10714]
[1778126671416,32.58,80849.72,148.6,-0.06253,0.00022,2.10785]
[1778126673298,32.58,80843.74,148.6,-0.06345,0.00022,2.12719]
[1778126676319,32.58,80840.37,148.6,-0.06419,0.00023,2.14643]
[1778126681355,32.57,80841.28,148.6,-0.06396,0.00022,2.14051]
[1778126683369,32.57,80837.14,148.6,-0.06489,0.00023,2.16447]
[1778126689414,32.56,80837.75,148.6,-0.06471,0.00023,2.15987]
[1778126694449,32.56,80838.09,148.6,-0.0646,0.00023,2.15702]
[1778126697470,32.55,80833.84,148.6,-0.06555,0.00023,2.18147]
[1778126698477,32.55,80828.08,148.6,-0.06688,0.00023,2.21535]
[1778126699227,32.55,80828.08,148.6,-0.06688,0.00023,2.21535]
[1778126699314,32.55,80828.08,148.6,-0.06688,0.00023,2.21535]
[1778126699484,32.55,80819.81,148.6,-0.06881,0.00024,2.26455]
[1778126700221,32.55,80819.81,148.6,-0.06881,0.00024,2.26455]
[1778126700327,32.55,80819.81,148.6,-0.06881,0.00024,2.26455]
[1778126705548,32.54,80818.28,148.6,-0.06911,0.00024,2.27204]
[1778126707540,32.53,80821.9,148.6,-0.06821,0.00024,2.24926]
[1778126708612,32.53,80821.9,148.6,-0.06821,0.00024,2.24926]
[1778126708547,32.53,80829.03,148.6,-0.06653,0.00023,2.20642]
[1778126708711,32.53,80829.03,148.6,-0.06653,0.00023,2.20642]
[1778126710561,32.53,80823.72,148.6,-0.06775,0.00024,2.23756]
[1778126711568,32.53,80819.91,148.6,-0.06864,0.00024,2.26013]
[1778126715965,32.52,80817.36,148.6,-0.0692,0.00024,2.27419]
[1778126716128,32.52,80817.36,148.6,-0.0692,0.00024,2.27419]
[1778126716193,32.52,80817.36,148.6,-0.0692,0.00024,2.27419]
[1778126716603,32.52,80813.28,148.6,-0.07017,0.00024,2.29856]
[1778126716977,32.52,80813.28,148.6,-0.07017,0.00024,2.29856]
[1778126722358,32.5,80814.18,148.6,-0.06988,0.00024,2.29125]
[1778126723174,32.5,80810.99,148.6,-0.07063,0.00024,2.31026]
[1778126724312,32.5,80807.82,148.6,-0.07139,0.00025,2.32925]
[1778126724932,32.5,80807.82,148.6,-0.07138,0.00025,2.32885]
[1778126725984,32.49,80806.74,148.6,-0.07163,0.00025,2.33504]
[1778126728012,32.49,80807.41,148.6,-0.07143,0.00025,2.33007]
[1778126728198,32.49,80807.41,148.6,-0.07143,0.00025,2.33007]
[1778126730238,32.49,80805.56,148.6,-0.07187,0.00025,2.34099]
[1778126730760,32.48,80805.56,148.6,-0.07183,0.00025,2.34011]
[1778126731489,32.48,80805.56,148.6,-0.07183,0.00025,2.34011]
[1778126731568,32.48,80805.56,148.6,-0.07183,0.00025,2.34011]
[1778126731746,32.48,80805.77,148.6,-0.07134,0.00025,2.32281]
[1778126733050,32.47,80805.74,148.6,-0.07133,0.00025,2.32255]
[1778126734259,32.47,80806.28,148.6,-0.07118,0.00025,2.31884]
[1778126735139,32.47,80805.32,148.6,-0.0714,0.00025,2.3243]
[1778126736943,32.47,80808.13,148.6,-0.07069,0.00024,2.30671]
[1778126737938,32.46,80805.8,148.6,-0.07123,0.00025,2.32015]
[1778126738601,32.46,80805.8,148.6,-0.07123,0.00025,2.32015]
[1778126738632,32.46,80805.8,148.6,-0.07123,0.00025,2.32015]
[1778126743153,32.45,80804.69,148.6,-0.07142,0.00025,2.3249]
[1778126744802,32.44,80799.5,148.6,-0.07266,0.00025,2.35553]
[1778126748716,32.43,80797.46,148.6,-0.07311,0.00025,2.36672]
[1778126748742,32.43,80797.46,148.6,-0.07311,0.00025,2.36672]
[1778126753603,32.41,80791.91,148.6,-0.07442,0.00025,2.39882]
[1778126753854,32.41,80791.91,148.6,-0.07442,0.00025,2.39882]
[1778126754157,32.41,80791.91,148.6,-0.07442,0.00025,2.39882]
[1778126754166,32.41,80791.91,148.6,-0.07442,0.00025,2.39882]
[1778126754549,32.41,80782.39,148.6,-0.07685,0.00026,2.45805]
[1778126755879,32.4,80788.62,148.6,-0.07519,0.00026,2.41766]
[1778126760883,32.39,80790.1,148.6,-0.07472,0.00026,2.40621]
[1778126761923,32.38,80795.36,148.6,-0.07334,0.00025,2.37239]
[1778126764401,32.38,80800.59,148.6,-0.072,0.00025,2.3391]
[1778126769047,32.36,80804.01,148.6,-0.07107,0.00025,2.31599]
[1778126775014,32.35,80804.86,148.6,-0.07077,0.00025,2.30845]
[1778126780049,32.33,80807.48,148.6,-0.07005,0.00024,2.29058]
[1778126785084,32.32,80808.67,148.6,-0.06969,0.00024,2.28156]
[1778126787098,32.32,80802.64,148.6,-0.07114,0.00025,2.31776]
[1778126792133,32.31,80800.04,148.6,-0.07128,0.00025,2.31617]
[1778126794147,32.3,80787.85,148.6,-0.07431,0.00026,2.39097]
[1778126797168,32.29,80782.81,148.6,-0.07555,0.00026,2.42104]
[1778126802215,32.28,80783.13,148.6,-0.07537,0.00026,2.41681]
[1778126808245,32.25,80781.04,148.6,-0.07576,0.00026,2.42616]
[1778126813280,32.23,80778.56,148.6,-0.07629,0.00026,2.43904]
[1778126814024,32.23,80778.56,148.6,-0.07629,0.00026,2.43904]
[1778126814318,32.23,80778.56,148.6,-0.07629,0.00026,2.43904]
[1778126814544,32.23,80778.56,148.6,-0.07629,0.00026,2.43904]
[1778126814623,32.23,80778.56,148.6,-0.07629,0.00026,2.43904]
[1778126814736,32.23,80778.56,148.6,-0.07629,0.00026,2.43904]
[1778126814985,32.23,80777.11,148.6,-0.07665,0.00026,2.44766]
[1778126816177,32.23,80775.19,148.6,-0.07713,0.00026,2.45927]
[1778126816250,32.23,80775.19,148.6,-0.07713,0.00026,2.45927]
[1778126816312,32.23,80775.19,148.6,-0.07713,0.00026,2.45927]
[1778126816323,32.23,80775.19,148.6,-0.07713,0.00026,2.45927]
[1778126816561,32.23,80775.19,148.6,-0.07713,0.00026,2.45927]
[1778126816576,32.23,80775.19,148.6,-0.07713,0.00026,2.45927]
[1778126826371,32.18,80777.85,148.6,-0.07616,0.00026,2.43593]
[1778126831406,32.17,80775.62,148.6,-0.07663,0.00026,2.44723]
[1778126832413,32.16,80781.39,148.6,-0.0751,0.00026,2.4101]
[1778126833420,32.16,80787.5,148.6,-0.07351,0.00025,2.37119]
[1778126834427,32.15,80790.87,148.6,-0.07264,0.00025,2.34968]
[1778126838610,32.15,80792.12,148.7,-0.07227,0.00025,2.34061]
[1778126839758,32.14,80795.99,148.7,-0.07127,0.00025,2.31581]
[1778126840469,32.14,80799.92,148.7,-0.07028,0.00025,2.29122]
[1778126842485,32.14,80801.35,148.8,-0.06992,0.00025,2.28212]
[1778126847519,32.13,80806.48,148.8,-0.0686,0.00024,2.24911]
[1778126847889,32.13,80806.48,148.9,-0.0686,0.00024,2.24911]
[1778126847891,32.13,80806.48,148.9,-0.0686,0.00024,2.24911]
[1778126848792,32.12,80807.53,148.9,-0.06834,0.00024,2.24249]
[1778126854568,32.12,80808.97,148.9,-0.06753,0.00024,2.21721]
[1778126859603,32.11,80807.68,148.9,-0.0678,0.00024,2.22419]
[1778126861617,32.11,80800.18,148.9,-0.06961,0.00025,2.26956]
[1778126864638,32.1,80794.58,148.9,-0.07097,0.00025,2.30326]
[1778126869673,32.1,80795.25,148.9,-0.07074,0.00025,2.29768]
[1778126871687,32.09,80790.03,148.9,-0.07202,0.00025,2.32944]
[1778126875130,32.08,80788.6,148.9,-0.07234,0.00025,2.33733]
[1778126877729,32.08,80784.39,148.9,-0.07337,0.00026,2.36259]
[1778126878339,32.08,80784.39,148.9,-0.07337,0.00026,2.36259]
[1778126880915,32.07,80782.5,148.9,-0.07381,0.00026,2.37328]
[1778126881757,32.07,80782.52,148.9,-0.07379,0.00026,2.37275]
[1778126882035,32.07,80782.52,148.9,-0.07379,0.00026,2.37275]
[1778126882036,32.07,80782.52,148.9,-0.07379,0.00026,2.37275]
[1778126884778,32.08,80775.07,148.9,-0.07578,0.00026,2.42131]
[1778126887383,32.08,80776.53,148.9,-0.07544,0.00026,2.41315]
[1778126887500,32.08,80776.53,148.9,-0.07544,0.00026,2.41315]
[1778126887799,32.09,80776.86,148.9,-0.07538,0.00026,2.41161]
[1778126892329,32.1,80774.15,148.9,-0.07619,0.00026,2.43124]
[1778126892337,32.1,80774.15,148.9,-0.07619,0.00026,2.43124]
[1778126897434,32.12,80774.41,148.9,-0.07622,0.00026,2.43192]
[1778126898510,32.13,80773.93,148.9,-0.07639,0.00026,2.43613]
[1778126900570,32.13,80772.96,148.9,-0.07667,0.00026,2.44288]
[1778126905840,32.15,80773.36,148.9,-0.07668,0.00026,2.44314]
[1778126906932,32.16,80777.18,148.9,-0.07575,0.00026,2.42057]
[1778126907939,32.16,80773.2,148.9,-0.07682,0.00026,2.4464]
[1778126912975,32.18,80773.36,148.9,-0.07647,0.00026,2.43274]
[1778126918328,32.2,80772.88,148.9,-0.07669,0.00026,2.43804]
[1778126922037,32.22,80777.63,148.9,-0.07556,0.00026,2.41084]
[1778126924481,32.22,80777.24,148.9,-0.07569,0.00026,2.4139]
[1778126925924,32.23,80778.34,148.9,-0.07545,0.00026,2.40816]
[1778126927072,32.24,80773.51,148.9,-0.07677,0.00026,2.43993]
[1778126929259,32.24,80773.05,148.9,-0.07691,0.00026,2.4434]
[1778126935306,32.26,80772.97,148.9,-0.07705,0.00026,2.44665]
[1778126940723,32.28,80771.77,148.9,-0.0775,0.00027,2.45749]
[1778126940773,32.28,80771.37,148.9,-0.07763,0.00027,2.46056]
[1778126941924,32.28,80771.01,148.9,-0.07772,0.00027,2.46273]
[1778126942178,32.28,80771.09,148.9,-0.07769,0.00027,2.46209]
[1778126945200,32.29,80776.04,148.9,-0.07645,0.00026,2.43223]
[1778126947831,32.3,80777.27,148.9,-0.07615,0.00026,2.42502]
[1778126948347,32.3,80778.06,148.9,-0.07596,0.00026,2.4206]
[1778126949889,32.3,80778.25,148.9,-0.07594,0.00026,2.41998]
[1778126950079,32.31,80778.61,148.9,-0.07587,0.00026,2.41829]
[1778126950235,32.31,80782.09,148.9,-0.07499,0.00026,2.39698]
[1778126952663,32.31,80784.76,148.9,-0.07432,0.00026,2.38087]
[1778126952762,32.32,80785.01,148.9,-0.07429,0.00026,2.37995]
[1778126954429,32.32,80784.92,148.9,-0.07431,0.00026,2.38051]
[1778126954527,32.32,80784.92,148.9,-0.07431,0.00026,2.3805]
[1778126958133,32.33,80784.55,148.9,-0.07448,0.00026,2.38474]
[1778126961595,32.34,80783.24,148.9,-0.0749,0.00026,2.39485]
[1778126966810,32.36,80783.43,148.9,-0.07493,0.00026,2.39553]
[1778126966863,32.37,80783.43,148.9,-0.075,0.00026,2.39738]
[1778126971099,32.37,80784.0,148.9,-0.07485,0.00026,2.39372]
[1778126971437,32.37,80784.0,148.9,-0.07441,0.00026,2.37778]
[1778126972172,32.37,80784.0,148.9,-0.07441,0.00026,2.37778]
[1778126972837,32.37,80784.0,148.9,-0.07441,0.00026,2.37778]
[1778126972390,32.36,80783.98,148.9,-0.0744,0.00026,2.37746]
[1778126973397,32.36,80784.04,148.9,-0.07436,0.00026,2.37666]
[1778126978432,32.35,80784.72,148.9,-0.0741,0.00026,2.37029]
[1778126979439,32.35,80777.69,148.9,-0.07591,0.00026,2.41396]
[1778126984526,32.33,80775.03,148.9,-0.07652,0.00026,2.4288]
[1778126984541,32.33,80773.2,148.9,-0.07699,0.00026,2.43988]
[1778126985464,32.33,80773.2,148.9,-0.07699,0.00026,2.43988]
[1778126985528,32.33,80773.2,148.9,-0.07699,0.00026,2.43988]
[1778126985560,32.33,80773.2,148.9,-0.07699,0.00026,2.43988]
[1778126985677,32.33,80773.2,148.9,-0.07699,0.00026,2.43988]
[1778126986767,32.33,80770.38,148.9,-0.07773,0.00027,2.45769]
[1778126986944,32.33,80770.38,148.9,-0.07773,0.00027,2.45769]
[1778126986902,32.33,80761.75,148.9,-0.08005,0.00027,2.51277]
[1778126987083,32.33,80761.75,148.9,-0.08005,0.00027,2.51277]
[1778126987736,32.33,80761.75,148.9,-0.08005,0.00027,2.51277]
[1778126987876,32.33,80761.75,148.9,-0.08005,0.00027,2.51277]
[1778126987916,32.33,80742.06,148.9,-0.08554,0.00029,2.64075]
[1778126988381,32.33,80742.06,148.9,-0.08554,0.00029,2.64075]
[1778126988827,32.33,80742.06,148.9,-0.08554,0.00029,2.64075]
[1778126988868,32.33,80742.06,148.9,-0.08554,0.00029,2.64075]
[1778126988845,32.32,80743.67,148.9,-0.08506,0.00029,2.62976]
[1778126989025,32.32,80743.67,148.9,-0.08506,0.00029,2.62976]
[1778126989424,32.32,80743.67,148.9,-0.08506,0.00029,2.62976]
[1778126989728,32.32,80743.67,148.9,-0.08506,0.00029,2.62976]
[1778126989767,32.32,80759.2,148.9,-0.08071,0.00027,2.52843]
[1778126990517,32.32,80767.33,148.9,-0.07851,0.00027,2.47624]
[1778126992531,32.32,80771.13,148.9,-0.0775,0.00027,2.45219]
[1778126993218,32.32,80771.13,148.9,-0.0775,0.00027,2.45219]
[1778126993538,32.32,80771.81,148.9,-0.07732,0.00027,2.44798]
[1778126997566,32.31,80768.36,148.9,-0.07815,0.00027,2.46782]
[1778127002601,32.29,80768.83,148.9,-0.07791,0.00027,2.46204]
[1778127004180,32.29,80769.62,148.9,-0.07768,0.00027,2.45646]
[1778127005694,32.29,80769.29,148.9,-0.07774,0.00027,2.45803]
[1778127008605,32.27,80769.83,148.9,-0.07753,0.00027,2.45297]
[1778127008833,32.27,80769.83,148.9,-0.07751,0.00027,2.45244]
[1778127010189,32.27,80770.13,148.9,-0.07744,0.00027,2.45064]
[1778127010664,32.27,80770.38,148.9,-0.07737,0.00027,2.44916]
[1778127011859,32.27,80778.83,148.9,-0.07513,0.00026,2.39519]
[1778127012022,32.27,80778.83,148.9,-0.07513,0.00026,2.39519]
[1778127012675,32.27,80788.63,148.9,-0.0726,0.00025,2.33351]
[1778127013727,32.27,80788.63,148.9,-0.0726,0.00025,2.33351]
[1778127013746,32.27,80788.63,148.9,-0.0726,0.00025,2.33351]
[1778127013923,32.26,80793.61,148.9,-0.07133,0.00025,2.30237]
[1778127014152,32.26,80793.61,148.9,-0.07133,0.00025,2.30237]
[1778127014689,32.26,80801.13,148.9,-0.06946,0.00024,2.25598]
[1778127015696,32.26,80809.45,148.9,-0.06744,0.00024,2.20535]
[1778127017106,32.26,80811.98,148.9,-0.06683,0.00024,2.18999]
[1778127020859,32.26,80812.29,148.9,-0.06674,0.00024,2.18786]
[1778127021606,32.26,80812.68,148.9,-0.06664,0.00024,2.18527]
[1778127026775,32.25,80812.58,148.9,-0.06663,0.00024,2.1851]
[1778127028789,32.25,80816.07,148.9,-0.0658,0.00023,2.164]
[1778127029707,32.25,80816.07,148.9,-0.0658,0.00023,2.164]
[1778127029796,32.25,80823.96,148.9,-0.06397,0.00023,2.11719]
[1778127031810,32.25,80817.8,148.9,-0.06497,0.00023,2.13826]
[1778127034831,32.25,80821.95,148.9,-0.06401,0.00023,2.11357]
[1778127039866,32.25,80823.1,148.9,-0.06374,0.00023,2.10674]
[1778127042887,32.25,80819.5,148.9,-0.06457,0.00023,2.12798]
[1778127046917,32.25,80824.08,148.9,-0.06351,0.00023,2.10086]
[1778127051952,32.25,80825.41,148.9,-0.06321,0.00023,2.09315]
[1778127057994,32.25,80825.87,148.9,-0.06311,0.00023,2.09052]
[1778127061017,32.25,80829.44,148.9,-0.0623,0.00023,2.06976]
[1778127066053,32.25,80831.79,148.9,-0.06178,0.00022,2.05641]
[1778127067060,32.25,80834.93,148.9,-0.06109,0.00022,2.03834]
[1778127072095,32.25,80833.71,148.9,-0.06138,0.00022,2.04592]
[1778127073102,32.25,80828.86,148.9,-0.06247,0.00023,2.07415]
[1778127074109,32.26,80821.27,148.9,-0.06424,0.00023,2.11952]
[1778127079144,32.26,80822.41,148.9,-0.06399,0.00023,2.11316]
[1778127082592,32.26,80827.97,148.9,-0.06272,0.00023,2.08055]
[1778127085186,32.26,80831.7,148.9,-0.06188,0.00022,2.059]
[1778127089214,32.27,80824.99,148.9,-0.06341,0.00023,2.09841]
[1778127090338,32.27,80824.99,148.9,-0.06341,0.00023,2.09841]
[1778127090348,32.27,80824.99,148.9,-0.06341,0.00023,2.09841]
[1778127091797,32.27,80823.24,148.9,-0.06381,0.00023,2.10868]
[1778127091856,32.27,80825.45,148.9,-0.06289,0.00023,2.0805]
[1778127095256,32.27,80829.02,148.9,-0.06209,0.00023,2.05989]
[1778127097270,32.27,80832.24,148.9,-0.06138,0.00022,2.04139]
[1778127098277,32.27,80836.93,148.9,-0.06034,0.00022,2.01451]
[1778127099284,32.27,80840.37,148.9,-0.05959,0.00022,1.99499]
[1778127103313,32.27,80834.9,148.9,-0.06082,0.00022,2.02701]
[1778127109355,32.28,80831.02,148.9,-0.06174,0.00022,2.05075]
[1778127114390,32.3,80829.36,148.9,-0.06219,0.00023,2.06238]
[1778127119425,32.3,80829.02,148.9,-0.06228,0.00023,2.06464]
[1778127124460,32.3,80829.54,148.9,-0.06217,0.00023,2.0619]
[1778127126474,32.3,80838.0,148.9,-0.06029,0.00022,2.01328]
[1778127128488,32.3,80841.45,148.9,-0.05955,0.00022,1.99388]
[1778127130502,32.3,80846.17,148.9,-0.05854,0.00021,1.96745]
[1778127135489,32.31,80846.48,148.9,-0.0585,0.00021,1.96653]
[1778127135823,32.31,80846.48,148.9,-0.0585,0.00021,1.96653]
[1778127136546,32.31,80855.92,148.9,-0.05652,0.00021,1.91412]
[1778127137553,32.31,80859.36,148.9,-0.05582,0.00021,1.89537]
[1778127138698,32.31,80859.36,148.9,-0.05582,0.00021,1.89537]
[1778127140574,32.34,80854.59,148.9,-0.05695,0.00021,1.92564]
[1778127141581,32.36,80849.47,148.9,-0.05814,0.00021,1.95695]
[1778127143595,32.36,80853.27,148.9,-0.05735,0.00021,1.93613]
[1778127146477,32.37,80852.65,148.9,-0.0575,0.00021,1.9401]
[1778127146616,32.37,80848.08,148.9,-0.05848,0.00021,1.96597]
[1778127147623,32.37,80842.21,148.9,-0.05976,0.00022,1.99939]
[1778127150545,32.37,80840.24,148.9,-0.0602,0.00022,2.0109]
[1778127155679,32.38,80839.39,148.9,-0.06001,0.00022,2.00156]
[1778127160715,32.38,80847.07,148.9,-0.05838,0.00021,1.95882]
[1778127165962,32.38,80846.14,148.9,-0.0586,0.00021,1.96468]
[1778127171792,32.4,80847.0,148.9,-0.05848,0.00021,1.96147]
[1778127173806,32.4,80842.34,148.9,-0.0595,0.00022,1.98821]
[1778127175820,32.4,80838.54,148.9,-0.06034,0.00022,2.01013]
[1778127176709,32.4,80838.54,148.9,-0.06034,0.00022,2.01013]
[1778127182023,32.41,80839.18,148.9,-0.06023,0.00022,2.00716]
[1778127182387,32.41,80838.83,148.9,-0.06031,0.00022,2.00929]
[1778127182872,32.41,80845.01,148.9,-0.05897,0.00022,1.97435]
[1778127183879,32.41,80850.51,148.9,-0.0578,0.00021,1.94364]
[1778127186900,32.41,80839.13,148.9,-0.06028,0.00022,2.00861]
[1778127187907,32.41,80832.01,148.9,-0.06187,0.00022,2.04958]
[1778127190928,32.42,80837.34,148.9,-0.06069,0.00022,2.01917]
[1778127191935,32.42,80841.61,148.9,-0.05976,0.00022,1.99495]
[1778127197978,32.42,80841.43,148.9,-0.05983,0.00022,1.99686]
[1778127203013,32.43,80841.23,148.9,-0.0599,0.00022,1.99878]
[1778127208049,32.43,80838.82,148.9,-0.06046,0.00022,2.01323]
[1778127214091,32.44,80838.92,148.9,-0.06006,0.00022,1.99839]
[1778127219126,32.44,80838.62,148.9,-0.06015,0.00022,2.00082]
[1778127222147,32.45,80842.57,148.9,-0.05931,0.00022,1.97883]
[1778127224161,32.45,80848.73,148.9,-0.05799,0.00021,1.94449]
[1778127227745,32.45,80849.08,148.9,-0.05794,0.00021,1.94318]
[1778127229307,32.45,80850.7,148.9,-0.05762,0.00021,1.93459]
[1778127234470,32.46,80851.74,148.9,-0.05741,0.00021,1.92927]
[1778127240274,32.47,80855.31,148.9,-0.05675,0.00021,1.91175]
[1778127243294,32.48,80858.89,148.9,-0.05603,0.00021,1.89282]
[1778127244785,32.48,80858.89,148.9,-0.05603,0.00021,1.89282]
[1778127244840,32.48,80862.78,148.9,-0.05525,0.0002,1.87209]
[1778127250343,32.6,80864.67,148.9,-0.0555,0.0002,1.87864]
[1778127253006,32.62,80865.06,148.9,-0.05554,0.0002,1.87972]
[1778127258399,32.72,80870.43,148.9,-0.05497,0.0002,1.8646]
[1778127260455,32.74,80871.84,148.9,-0.05481,0.0002,1.86033]
[1778127260549,32.76,80872.59,148.9,-0.05478,0.0002,1.8597]
[1778127262121,32.76,80872.59,148.9,-0.05478,0.0002,1.8597]
[1778127262427,32.76,80876.79,148.9,-0.05393,0.0002,1.83683]
[1778127263434,32.76,80880.4,148.9,-0.05321,0.0002,1.81745]
[1778127265448,32.76,80889.09,148.9,-0.05151,0.00019,1.77145]
[1778127267082,32.76,80889.09,148.9,-0.05151,0.00019,1.77145]
[1778127267462,32.76,80893.05,148.9,-0.05075,0.00019,1.75077]
[1778127269476,32.76,80896.39,148.9,-0.05012,0.00019,1.73352]
[1778127271701,32.76,80896.53,148.9,-0.0501,0.00019,1.73284]
[1778127272063,32.76,80896.53,148.9,-0.0501,0.00019,1.73284]
[1778127272120,32.76,80896.15,148.9,-0.0498,0.00019,1.72069]
[1778127272274,32.76,80896.15,148.9,-0.0498,0.00019,1.72069]
[1778127272497,32.76,80896.37,148.9,-0.04978,0.00019,1.7201]
[1778127277532,32.77,80897.7,148.9,-0.04954,0.00019,1.71365]
[1778127283574,32.77,80897.66,148.9,-0.04957,0.00019,1.71428]
[1778127289616,32.77,80902.83,148.9,-0.04862,0.00018,1.6883]
[1778127291768,32.77,80903.26,148.9,-0.04855,0.00018,1.68623]
[1778127295668,32.78,80900.78,148.9,-0.04902,0.00019,1.69933]
[1778127297371,32.78,80902.24,148.9,-0.04876,0.00018,1.69206]
[1778127297563,32.78,80902.24,148.9,-0.04876,0.00018,1.69206]
[1778127297831,32.78,80902.24,148.9,-0.04876,0.00018,1.69206]
[1778127298013,32.78,80902.24,148.9,-0.04876,0.00018,1.69206]
[1778127298029,32.78,80902.24,148.9,-0.04876,0.00018,1.69206]
[1778127298099,32.78,80899.67,148.9,-0.04924,0.00019,1.70528]
[1778127298573,32.78,80899.67,148.9,-0.04924,0.00019,1.70528]
[1778127298619,32.78,80899.67,148.9,-0.04924,0.00019,1.70528]
[1778127299136,32.78,80899.67,148.9,-0.04924,0.00019,1.70528]
[1778127299141,32.78,80899.67,148.9,-0.04924,0.00019,1.70528]
[1778127299237,32.78,80870.57,148.9,-0.05491,0.0002,1.8588]
[1778127299854,32.78,80870.57,148.9,-0.05491,0.0002,1.8588]
[1778127299944,32.78,80868.51,148.9,-0.05532,0.0002,1.86977]
[1778127300408,32.78,80868.51,148.9,-0.05532,0.0002,1.86977]
[1778127301701,32.79,80861.9,148.9,-0.0567,0.00021,1.90642]
[1778127302708,32.79,80865.04,148.9,-0.05606,0.00021,1.88953]
[1778127303337,32.79,80865.04,148.9,-0.05606,0.00021,1.88953]
[1778127308614,32.8,80862.76,148.9,-0.05659,0.00021,1.90338]
[1778127308623,32.8,80862.76,148.9,-0.05659,0.00021,1.90338]
[1778127309864,32.8,80862.64,148.9,-0.05662,0.00021,1.9043]
[1778127313229,32.81,80861.69,148.9,-0.05685,0.00021,1.9103]
[1778127317431,32.81,80861.54,148.9,-0.05693,0.00021,1.91237]
[1778127318546,32.82,80861.98,148.9,-0.05685,0.00021,1.91021]
[1778127318820,32.82,80854.59,148.9,-0.05841,0.00021,1.95122]
[1778127319827,32.82,80844.99,148.9,-0.06048,0.00022,2.00511]
[1778127325526,32.82,80845.75,148.9,-0.06033,0.00022,2.00116]
[1778127325869,32.82,80850.01,148.9,-0.05942,0.00022,1.97758]
[1778127329897,32.83,80856.21,148.9,-0.05812,0.00021,1.94374]
[1778127331911,32.83,80863.14,148.9,-0.05629,0.00021,1.89122]
[1778127336946,32.84,80861.56,148.9,-0.05666,0.00021,1.90117]
[1778127339948,32.84,80863.43,148.9,-0.0563,0.00021,1.89149]
[1778127342599,32.85,80866.1,148.9,-0.05578,0.00021,1.87784]
[1778127348023,32.86,80866.03,148.9,-0.05586,0.00021,1.88001]
[1778127353058,32.87,80866.43,148.9,-0.05584,0.00021,1.87933]
[1778127356342,32.87,80866.43,148.9,-0.05584,0.00021,1.87933]
[1778127356378,32.87,80866.43,148.9,-0.05584,0.00021,1.87933]
[1778127359726,32.89,80867.22,148.9,-0.05574,0.0002,1.87684]
[1778127359736,32.89,80867.22,148.9,-0.05574,0.0002,1.87684]
[1778127365143,32.9,80869.09,148.9,-0.05543,0.0002,1.86857]
[1778127367086,32.9,80869.09,148.9,-0.05543,0.0002,1.86857]
[1778127367803,32.9,80869.02,148.9,-0.05547,0.0002,1.86957]
[1778127367905,32.9,80869.02,148.9,-0.05548,0.0002,1.86988]
[1778127368375,32.9,80869.02,148.9,-0.05548,0.0002,1.86988]
[1778127371293,32.9,80873.16,148.9,-0.05462,0.0002,1.84703]
[1778127373199,32.9,80869.3,148.9,-0.05539,0.0002,1.86749]
[1778127378234,32.89,80868.55,148.9,-0.05551,0.0002,1.8706]
[1778127383269,32.89,80869.16,148.9,-0.05535,0.0002,1.8664]
[1778127385106,32.88,80870.33,148.9,-0.0551,0.0002,1.85991]
[1778127385715,32.88,80870.13,148.9,-0.05514,0.0002,1.86082]
[1778127391325,32.88,80869.73,148.9,-0.05478,0.0002,1.84724]
[1778127391943,32.88,80869.73,148.9,-0.05478,0.0002,1.84724]
[1778127392044,32.87,80869.73,148.9,-0.05478,0.0002,1.84707]
[1778127393083,32.87,80869.73,148.9,-0.05478,0.0002,1.84707]
[1778127393089,32.87,80869.73,148.9,-0.05478,0.0002,1.84707]
[1778127397116,32.88,80870.36,148.9,-0.05468,0.0002,1.84438]
[1778127401846,32.89,80870.43,148.9,-0.05474,0.0002,1.8461]
[1778127401947,32.9,80871.09,148.9,-0.05463,0.0002,1.84325]
[1778127402571,32.9,80871.09,148.9,-0.05463,0.0002,1.84325]
[1778127403036,32.9,80871.09,148.9,-0.05463,0.0002,1.84325]
[1778127403051,32.9,80868.2,148.9,-0.05521,0.0002,1.85865]
[1778127404459,32.9,80867.48,148.9,-0.05536,0.0002,1.86253]
[1778127405972,32.9,80867.82,148.9,-0.05531,0.0002,1.86134]
[1778127411467,32.92,80870.14,148.9,-0.05492,0.0002,1.85079]
[1778127412474,32.92,80875.43,148.9,-0.05386,0.0002,1.82282]
[1778127413481,32.92,80878.81,148.9,-0.05322,0.0002,1.80559]
[1778127414477,32.92,80878.81,148.9,-0.05322,0.0002,1.80559]
[1778127414854,32.92,80878.81,148.9,-0.05322,0.0002,1.80559]
[1778127414923,32.93,80882.86,148.9,-0.05244,0.0002,1.78464]
[1778127415738,32.93,80882.86,148.9,-0.05244,0.0002,1.78464]
[1778127420019,32.93,80884.57,148.9,-0.0521,0.00019,1.77548]
[1778127420530,32.92,80897.75,148.9,-0.04959,0.00019,1.70725]
[1778127421537,32.93,80901.13,148.9,-0.04896,0.00018,1.69009]
[1778127422544,32.93,80906.05,148.9,-0.04806,0.00018,1.66532]
[1778127427579,32.93,80908.58,148.9,-0.04763,0.00018,1.65332]
[1778127430169,32.93,80909.39,148.9,-0.04749,0.00018,1.64942]
[1778127430264,32.93,80916.69,148.9,-0.04619,0.00018,1.61336]
[1778127430600,32.93,80922.53,148.9,-0.04518,0.00017,1.58497]
[1778127431607,32.94,80926.77,148.9,-0.04446,0.00017,1.56467]
[1778127436345,32.94,80927.11,148.9,-0.04443,0.00017,1.56393]
[1778127443691,32.96,80921.96,148.9,-0.04541,0.00017,1.59162]
[1778127444698,32.96,80916.31,148.9,-0.04641,0.00018,1.61959]
[1778127446712,32.97,80926.39,148.9,-0.04467,0.00017,1.57078]
[1778127451747,32.98,80928.41,148.9,-0.04402,0.00017,1.54884]
[1778127452754,32.98,80920.08,148.9,-0.04546,0.00017,1.58944]
[1778127453761,32.98,80914.97,148.9,-0.04637,0.00018,1.61475]
[1778127455764,32.98,80915.35,148.9,-0.04631,0.00018,1.61309]
[1778127455775,32.99,80915.46,148.9,-0.0463,0.00018,1.61276]
[1778127456954,32.99,80915.46,148.9,-0.0463,0.00018,1.61276]
[1778127460810,33.01,80923.87,148.9,-0.04496,0.00017,1.57518]
[1778127463391,33.02,80923.47,148.9,-0.04505,0.00017,1.57788]
[1778127466355,33.03,80926.38,148.9,-0.04463,0.00017,1.56607]
[1778127466421,33.04,80925.85,148.9,-0.04475,0.00017,1.56941]
[1778127468166,33.04,80926.83,148.9,-0.04459,0.00017,1.56495]
[1778127468167,33.04,80926.83,148.9,-0.04459,0.00017,1.56495]
[1778127468262,33.04,80926.69,148.9,-0.04463,0.00017,1.56591]
[1778127474463,33.08,80926.43,148.9,-0.04483,0.00017,1.57181]
[1778127475930,33.08,80926.36,148.9,-0.04487,0.00017,1.57291]
[1778127476025,33.09,80926.61,148.9,-0.04486,0.00017,1.57246]
[1778127481248,33.1,80928.45,148.9,-0.04458,0.00017,1.5647]
[1778127481249,33.1,80928.45,148.9,-0.04458,0.00017,1.5647]
[1778127485986,33.11,80932.79,148.9,-0.04391,0.00017,1.54563]
[1778127491023,33.12,80933.55,148.9,-0.04383,0.00017,1.54359]
[1778127496056,33.13,80933.49,148.9,-0.0439,0.00017,1.54549]
[1778127501091,33.14,80930.71,148.9,-0.04442,0.00017,1.56028]
[1778127506126,33.15,80930.82,148.9,-0.04446,0.00017,1.56121]
[1778127507133,33.16,80923.71,148.9,-0.04569,0.00017,1.59585]
[1778127510154,33.16,80919.09,148.9,-0.04652,0.00018,1.61911]
[1778127513175,33.17,80919.69,148.9,-0.04607,0.00018,1.60289]
[1778127515977,33.17,80919.57,148.9,-0.04611,0.00018,1.60391]
[1778127515981,33.17,80919.57,148.9,-0.04611,0.00018,1.60391]
[1778127516196,33.17,80912.82,148.9,-0.04732,0.00018,1.63734]
[1778127516670,33.17,80912.82,148.9,-0.04732,0.00018,1.63734]
[1778127516699,33.17,80912.82,148.9,-0.04732,0.00018,1.63734]
[1778127517203,33.18,80906.01,148.9,-0.04857,0.00018,1.67194]
[1778127518583,33.18,80905.61,148.9,-0.04865,0.00018,1.67406]
[1778127522238,33.18,80910.56,148.9,-0.04777,0.00018,1.64973]
[1778127523245,33.18,80915.81,148.9,-0.04683,0.00018,1.62388]
[1778127528280,33.19,80919.61,148.9,-0.04619,0.00018,1.60621]
[1778127529287,33.19,80923.92,148.9,-0.04545,0.00017,1.58544]
[1778127534322,33.2,80927.58,148.9,-0.04486,0.00017,1.56904]
[1778127539357,33.21,80929.26,148.9,-0.04462,0.00017,1.56233]
[1778127544392,33.22,80930.96,148.9,-0.04438,0.00017,1.55561]
[1778127549427,33.23,80931.65,148.9,-0.04432,0.00017,1.55374]
[1778127549961,33.23,80931.65,148.9,-0.04432,0.00017,1.55374]
[1778127550009,33.23,80931.65,148.9,-0.04432,0.00017,1.55374]
[1778127550434,33.23,80933.49,148.9,-0.04402,0.00017,1.54526]
[1778127552848,33.24,80933.67,148.9,-0.04404,0.00017,1.54599]
[1778127553839,33.25,80934.47,148.9,-0.04393,0.00017,1.54297]
[1778127554462,33.26,80934.18,148.9,-0.04401,0.00017,1.54515]
[1778127557917,33.26,80935.66,148.9,-0.04379,0.00017,1.53904]
[1778127558493,33.26,80944.36,148.9,-0.04236,0.00016,1.49844]
[1778127559983,33.27,80945.92,148.9,-0.04212,0.00016,1.49149]
[1778127565529,33.28,80944.28,148.9,-0.04245,0.00016,1.50103]
[1778127568564,33.29,80939.88,148.9,-0.04323,0.00017,1.52315]
[1778127569571,33.29,80936.31,148.9,-0.04384,0.00017,1.54037]
[1778127571585,33.3,80936.88,148.9,-0.04341,0.00017,1.52473]
[1778127576621,33.31,80934.7,148.9,-0.04383,0.00017,1.5366]
[1778127581661,33.32,80934.74,148.9,-0.04388,0.00017,1.53797]
[1778127586695,33.34,80937.96,148.9,-0.04341,0.00017,1.52469]
[1778127591731,33.35,80941.23,148.9,-0.04293,0.00017,1.51106]
[1778127596766,33.36,80943.03,148.9,-0.04269,0.00016,1.50442]
[1778127600997,33.36,80943.03,148.9,-0.04269,0.00016,1.50442]
[1778127601801,33.38,80955.12,148.9,-0.0408,0.00016,1.45051]
[1778127607350,33.39,80951.91,148.9,-0.04138,0.00016,1.46693]
[1778127612878,33.41,80954.41,148.9,-0.04108,0.00016,1.45839]
[1778127618245,33.43,80952.13,148.9,-0.0415,0.00016,1.47054]
[1778127618920,33.43,80944.59,148.9,-0.04275,0.00016,1.50623]
[1778127621709,33.43,80943.53,148.9,-0.04294,0.00016,1.51153]
[1778127622195,33.44,80943.37,148.9,-0.04299,0.00016,1.51297]
[1778127627983,33.48,80943.75,148.9,-0.0431,0.00017,1.51597]
[1778127628645,33.48,80943.75,148.9,-0.0431,0.00017,1.51597]
[1778127629894,33.48,80943.86,148.9,-0.04311,0.00017,1.51626]
[1778127629997,33.49,80943.75,148.9,-0.04315,0.00017,1.51757]
[1778127632113,33.49,80943.52,148.9,-0.04285,0.00016,1.50542]
[1778127633104,33.49,80943.76,148.9,-0.04282,0.00016,1.50463]
[1778127633185,33.5,80943.75,148.9,-0.04283,0.00016,1.50503]
[1778127637823,33.52,80946.72,148.9,-0.04246,0.00016,1.49441]
[1778127638053,33.53,80946.79,148.9,-0.04247,0.00016,1.49487]
[1778127643089,33.54,80947.28,148.9,-0.04246,0.00016,1.49443]
[1778127650138,33.56,80950.36,148.9,-0.04205,0.00016,1.48275]
[1778127650690,33.56,80950.36,148.9,-0.04205,0.00016,1.48275]
[1778127651145,33.56,80954.12,148.9,-0.04146,0.00016,1.4659]
[1778127655173,33.57,80958.98,148.9,-0.04074,0.00016,1.4455]
[1778127659203,33.59,80962.36,148.9,-0.04027,0.00016,1.43204]
[1778127662224,33.6,80966.57,148.9,-0.03967,0.00015,1.41463]
[1778127668266,33.62,80968.14,148.9,-0.03953,0.00015,1.41058]
[1778127673301,33.64,80969.57,148.9,-0.03939,0.00015,1.40671]
[1778127678336,33.66,80969.35,148.9,-0.03951,0.00015,1.41018]
[1778127684381,33.68,80969.95,148.9,-0.03952,0.00015,1.41047]
[1778127689416,33.7,80972.62,148.9,-0.0392,0.00015,1.4012]
[1778127694451,33.72,80971.25,148.9,-0.03916,0.00015,1.39671]
[1778127699486,33.74,80972.6,148.9,-0.03904,0.00015,1.39331]
[1778127704521,33.76,80971.71,148.9,-0.03926,0.00015,1.39976]
[1778127705528,33.77,80964.61,148.9,-0.04038,0.00016,1.43178]
[1778127706535,33.77,80960.38,148.9,-0.04106,0.00016,1.45124]
[1778127711570,33.79,80959.22,148.9,-0.04131,0.00016,1.45855]
[1778127716605,33.8,80959.9,148.9,-0.04128,0.00016,1.4575]
[1778127721640,33.82,80961.37,148.9,-0.04111,0.00016,1.45291]
[1778127726675,33.83,80960.99,148.9,-0.04125,0.00016,1.45668]
[1778127731710,33.85,80958.49,148.9,-0.04171,0.00016,1.46999]
[1778127736745,33.86,80955.69,148.9,-0.04223,0.00016,1.48463]
[1778127739768,33.87,80950.97,148.9,-0.04303,0.00016,1.50739]
[1778127744803,33.89,80948.65,148.9,-0.04348,0.00017,1.52004]
[1778127749838,33.9,80947.3,148.9,-0.04376,0.00017,1.5278]
[1778127755880,33.91,80947.28,148.9,-0.04346,0.00017,1.516]
[1778127760915,33.92,80944.21,148.9,-0.04403,0.00017,1.53172]
[1778127765950,33.93,80940.4,148.9,-0.04472,0.00017,1.55095]
[1778127770985,33.94,80940.44,148.9,-0.04475,0.00017,1.55201]
[1778127772999,33.95,80936.45,148.9,-0.04545,0.00017,1.57133]
[1778127781059,33.96,80933.95,148.9,-0.04594,0.00017,1.58477]
[1778127786094,33.97,80933.82,148.9,-0.04599,0.00017,1.58635]
[1778127792136,33.97,80933.82,148.9,-0.04603,0.00017,1.58748]
[1778127797171,33.98,80933.89,148.9,-0.04606,0.00017,1.58808]
[1778127799126,33.98,80931.87,148.9,-0.04641,0.00017,1.59792]
[1778127799185,33.98,80917.81,148.9,-0.04892,0.00018,1.6663]
[1778127800193,33.98,80914.25,148.9,-0.04957,0.00018,1.68392]
[1778127805226,33.98,80911.68,148.9,-0.05004,0.00018,1.69676]
[1778127809384,33.98,80910.09,148.9,-0.05034,0.00019,1.7047]
[1778127813285,33.99,80911.28,148.9,-0.04973,0.00018,1.68435]
[1778127818320,33.99,80911.26,148.9,-0.04974,0.00018,1.6846]
[1778127823355,33.99,80909.61,148.9,-0.05005,0.00019,1.69293]
[1778127828391,33.99,80908.91,148.9,-0.05018,0.00019,1.69647]
[1778127833426,33.99,80909.3,148.9,-0.05011,0.00019,1.69457]
[1778127838461,33.99,80910.54,148.9,-0.04988,0.00018,1.68852]
[1778127839468,33.99,80913.85,148.9,-0.04928,0.00018,1.67216]
[1778127844503,33.99,80915.98,148.9,-0.0489,0.00018,1.66197]
[1778127847527,33.99,80920.37,148.9,-0.04811,0.00018,1.6407]
[1778127852562,34.0,80920.64,148.9,-0.04808,0.00018,1.63986]
[1778127857599,34.0,80920.79,148.9,-0.04808,0.00018,1.63964]
[1778127859613,34.0,80924.21,148.9,-0.04747,0.00018,1.62326]
[1778127862634,34.0,80917.52,148.9,-0.04869,0.00018,1.65623]
[1778127867669,34.01,80914.39,148.9,-0.04927,0.00018,1.67193]
[1778127872704,34.01,80914.4,148.9,-0.04889,0.00018,1.65773]
[1778127877739,34.01,80914.04,148.9,-0.04896,0.00018,1.65985]
[1778127882774,34.01,80915.28,148.9,-0.04875,0.00018,1.65412]
[1778127887809,34.02,80915.92,148.9,-0.04865,0.00018,1.65137]
[1778127892844,34.02,80916.86,148.9,-0.04849,0.00018,1.64717]
[1778127895865,34.02,80920.11,148.9,-0.04792,0.00018,1.63159]
[1778127898886,34.02,80923.71,148.9,-0.04729,0.00018,1.61447]
[1778127903921,34.03,80925.66,148.9,-0.04697,0.00018,1.60578]
[1778127907952,34.03,80932.32,148.9,-0.04583,0.00017,1.57457]
[1778127910973,34.04,80936.27,148.9,-0.04518,0.00017,1.55647]
[1778127913994,34.04,80939.86,148.9,-0.04459,0.00017,1.54031]
[1778127919029,34.06,80942.12,148.9,-0.04427,0.00017,1.53132]
[1778127924064,34.07,80941.42,148.9,-0.04443,0.00017,1.53594]
[1778127929099,34.08,80941.32,148.9,-0.0445,0.00017,1.53773]
[1778127933127,34.09,80941.9,148.9,-0.04407,0.00017,1.52222]
[1778127938162,34.1,80941.54,148.9,-0.04418,0.00017,1.52529]
[1778127943197,34.11,80942.45,148.9,-0.04408,0.00017,1.52244]
[1778127948232,34.12,80941.64,148.9,-0.04426,0.00017,1.52759]
[1778127951773,34.12,80946.7,148.9,-0.04345,0.00017,1.505]
[1778127952575,34.13,80963.18,148.9,-0.0408,0.00016,1.43069]
[1778127958305,34.14,80962.81,148.9,-0.04094,0.00016,1.43446]
[1778127961331,34.16,80954.62,148.9,-0.0423,0.00016,1.47296]
[1778127962338,34.16,80950.45,148.9,-0.04299,0.00016,1.49231]
[1778127964361,34.16,80941.13,148.9,-0.04456,0.00017,1.536]
[1778127965364,34.17,80932.82,148.9,-0.04599,0.00017,1.57531]
[1778127966371,34.17,80923.26,148.9,-0.04768,0.00018,1.62122]
[1778127967379,34.17,80918.99,148.9,-0.04844,0.00018,1.64203]
[1778127972413,34.17,80921.84,148.9,-0.04795,0.00018,1.62861]
[1778127973420,34.17,80926.33,148.9,-0.04716,0.00018,1.60708]
[1778127974427,34.17,80930.11,148.9,-0.0465,0.00017,1.58914]
[1778127976441,34.18,80935.42,148.9,-0.04559,0.00017,1.56432]
[1778127978455,34.18,80939.31,148.9,-0.04494,0.00017,1.54648]
[1778127983490,34.19,80939.54,148.9,-0.04495,0.00017,1.54659]
[1778127988525,34.2,80942.08,148.9,-0.04456,0.00017,1.53594]
[1778127993560,34.21,80942.1,148.9,-0.04423,0.00017,1.5232]
[1778127998595,34.22,80941.51,148.9,-0.04438,0.00017,1.52727]
[1778128004637,34.23,80941.81,148.9,-0.04438,0.00017,1.52745]
[1778128009672,34.24,80941.98,148.9,-0.0444,0.00017,1.52798]
[1778128014707,34.25,80937.15,148.9,-0.04527,0.00017,1.55181]
[1778128015714,34.25,80929.28,148.9,-0.04664,0.00017,1.58922]
[1778128021757,34.26,80930.23,148.9,-0.04651,0.00017,1.58567]
[1778128026792,34.27,80925.74,148.9,-0.04732,0.00018,1.60791]
[1778128027799,34.27,80921.83,148.9,-0.04802,0.00018,1.62685]
[1778128031831,34.27,80918.35,148.9,-0.04867,0.00018,1.64412]
[1778128036866,34.27,80917.69,148.9,-0.0488,0.00018,1.64767]
[1778128038880,34.27,80921.21,148.9,-0.04817,0.00018,1.63072]
[1778128040894,34.27,80924.55,148.9,-0.04758,0.00018,1.61483]
[1778128044922,34.28,80927.88,148.9,-0.04701,0.00018,1.59941]
[1778128049958,34.28,80927.45,148.9,-0.04711,0.00018,1.60216]
[1778128053986,34.29,80920.39,148.9,-0.048,0.00018,1.62231]
[1778128054994,34.29,80916.99,148.9,-0.04861,0.00018,1.63887]
[1778128060029,34.29,80914.85,148.9,-0.04902,0.00018,1.64966]
[1778128062772,34.29,80915.03,148.9,-0.04899,0.00018,1.6489]
[1778128068085,34.3,80915.47,148.9,-0.04892,0.00018,1.64709]
[1778128073079,34.3,80915.47,148.9,-0.04893,0.00018,1.64727]
[1778128082183,34.3,80913.73,148.9,-0.04927,0.00018,1.65638]
[1778128084678,34.3,80912.53,148.9,-0.04949,0.00018,1.6623]
[1778128089564,34.3,80909.92,148.9,-0.04998,0.00018,1.67529]
[1778128095274,34.3,80910.94,148.9,-0.04979,0.00018,1.6704]
[1778128100309,34.31,80911.22,148.9,-0.04975,0.00018,1.66913]
[1778128106351,34.31,80910.69,148.9,-0.04985,0.00018,1.67188]
[1778128111386,34.31,80912.01,148.9,-0.04921,0.00018,1.65095]
[1778128120449,34.31,80911.72,148.9,-0.04928,0.00018,1.6528]
[1778128126491,34.31,80912.06,148.9,-0.04923,0.00018,1.65143]
[1778128132846,34.31,80912.06,148.9,-0.04923,0.00018,1.65143]
[1778128138575,34.32,80911.69,148.9,-0.04932,0.00018,1.65384]
[1778128143604,34.32,80911.88,148.9,-0.04929,0.00018,1.65296]
[1778128147271,34.32,80913.28,148.9,-0.04904,0.00018,1.64647]
[1778128153680,34.32,80915.51,148.9,-0.04866,0.00018,1.63607]
[1778128154687,34.32,80922.12,148.9,-0.04747,0.00018,1.60426]
[1778128159722,34.33,80922.37,148.9,-0.04745,0.00018,1.60371]
[1778128164757,34.33,80922.62,148.9,-0.04743,0.00018,1.60315]
[1778128170799,34.34,80914.05,148.9,-0.049,0.00018,1.6453]
[1778128175751,34.34,80908.63,148.9,-0.0496,0.00018,1.65736]
[1778128175848,34.34,80908.63,148.9,-0.0496,0.00018,1.6574]
[1778128176387,34.34,80908.63,148.9,-0.0496,0.00018,1.6574]
[1778128176391,34.34,80908.63,148.9,-0.0496,0.00018,1.6574]
[1778128176474,34.35,80908.63,148.9,-0.04962,0.00018,1.65791]
[1778128183890,34.35,80908.77,148.9,-0.04961,0.00018,1.65751]
[1778128184361,34.35,80908.77,148.9,-0.04961,0.00018,1.65751]
[1778128195062,34.35,80908.82,148.9,-0.0496,0.00018,1.65742]
[1778128195974,34.35,80926.17,148.9,-0.0465,0.00018,1.57412]
[1778128197026,34.35,80933.55,148.9,-0.04522,0.00017,1.53957]
[1778128201009,34.36,80929.53,148.9,-0.04595,0.00017,1.55932]
[1778128202314,34.36,80927.64,148.9,-0.04629,0.00017,1.56843]
[1778128211142,34.37,80926.28,148.9,-0.04658,0.00018,1.57626]
[1778128211196,34.37,80920.81,148.9,-0.04755,0.00018,1.6025]
[1778128213093,34.38,80915.09,148.9,-0.04858,0.00018,1.63028]
[1778128214100,34.38,80911.57,148.9,-0.04923,0.00018,1.64747]
[1778128219135,34.38,80912.77,148.9,-0.04902,0.00018,1.64191]
[1778128228198,34.38,80912.4,148.9,-0.04911,0.00018,1.64427]
[1778128233233,34.38,80912.51,148.9,-0.0487,0.00018,1.62946]
[1778128238268,34.39,80909.76,148.9,-0.04922,0.00018,1.6432]
[1778128243303,34.39,80911.74,148.9,-0.04887,0.00018,1.63387]
[1778128246324,34.39,80922.04,148.9,-0.04702,0.00018,1.58455]
[1778128247331,34.39,80928.98,148.9,-0.04581,0.00017,1.5518]
[1778128250304,34.39,80930.06,148.9,-0.04564,0.00017,1.54708]
[1778128256394,34.41,80928.13,148.9,-0.04603,0.00017,1.55784]
[1778128261429,34.42,80929.17,148.9,-0.04589,0.00017,1.5539]
[1778128264744,34.42,80929.64,148.9,-0.04582,0.00017,1.5521]
[1778128274521,34.44,80932.87,148.9,-0.04535,0.00017,1.53934]
[1778128277596,34.44,80930.78,148.9,-0.04573,0.00017,1.54956]
[1778128279556,34.44,80925.51,148.9,-0.04667,0.00018,1.57497]
[1778128284592,34.45,80926.08,148.9,-0.0466,0.00018,1.57312]
[1778128289627,34.46,80926.18,148.9,-0.04661,0.00018,1.5735]
[1778128298690,34.47,80928.23,148.9,-0.04592,0.00017,1.55114]
[1778128303725,34.48,80930.21,148.9,-0.04562,0.00017,1.54291]
[1778128308030,34.48,80931.24,148.9,-0.04546,0.00017,1.53853]
[1778128314210,34.49,80933.66,148.9,-0.0451,0.00017,1.52883]
[1778128321857,34.51,80935.25,148.9,-0.04491,0.00017,1.52358]
[1778128322863,34.51,80939.15,148.9,-0.04426,0.00017,1.50582]
[1778128325720,34.52,80940.84,148.9,-0.04399,0.00017,1.49862]
[1778128326598,34.52,80943.16,148.9,-0.04362,0.00017,1.4883]
[1778128328661,34.53,80945.92,148.9,-0.04318,0.00016,1.47637]
[1778128332933,34.54,80952.37,148.9,-0.04219,0.00016,1.44892]
[1778128337968,34.55,80954.77,148.9,-0.04186,0.00016,1.44004]
[1778128338975,34.56,80957.99,148.9,-0.04136,0.00016,1.42611]
[1778128340989,34.56,80967.26,148.9,-0.03994,0.00015,1.38625]
[1778128345018,34.58,80970.47,148.9,-0.03951,0.00015,1.37424]
[1778128348039,34.59,80974.22,148.9,-0.03899,0.00015,1.35957]
[1778128351060,34.6,80976.16,148.9,-0.0384,0.00015,1.33947]
[1778128356095,34.62,80976.4,148.9,-0.03845,0.00015,1.34108]
[1778128361131,34.65,80977.13,148.9,-0.03844,0.00015,1.34061]
[1778128366166,34.67,80976.21,148.9,-0.03867,0.00015,1.34713]
[1778128371201,34.69,80976.14,148.9,-0.03877,0.00015,1.34999]
[1778128376242,34.71,80976.7,148.9,-0.03877,0.00015,1.35015]
[1778128381458,34.73,80976.44,148.9,-0.03888,0.00015,1.35328]
[1778128390340,34.77,80976.69,148.9,-0.03902,0.00015,1.35719]
[1778128395374,34.79,80978.71,148.9,-0.0388,0.00015,1.35108]
[1778128400409,34.81,80978.21,148.9,-0.03897,0.00015,1.35569]
[1778128405444,34.83,80978.27,148.9,-0.03905,0.00015,1.3579]
[1778128410479,34.85,80974.45,148.9,-0.03971,0.00015,1.37667]
[1778128414507,34.86,80974.74,148.9,-0.03937,0.00015,1.36376]
[1778128419542,34.88,80976.89,148.9,-0.03913,0.00015,1.35696]
[1778128424577,34.91,80975.43,148.9,-0.03945,0.00015,1.36605]
[1778128431472,34.92,80975.67,148.9,-0.03947,0.00015,1.36643]
[1778128436661,34.96,80976.94,148.9,-0.03942,0.00015,1.36523]
[1778128441696,34.97,80976.56,148.9,-0.03956,0.00015,1.36915]
[1778128448755,35.0,80960.47,148.9,-0.04219,0.00016,1.44226]
[1778128449762,35.0,80956.21,148.9,-0.04289,0.00016,1.46151]
[1778128451776,35.01,80943.76,148.9,-0.04498,0.00017,1.51833]
[1778128456811,35.02,80942.97,148.9,-0.04515,0.00017,1.52303]
[1778128458825,35.02,80938.84,148.9,-0.04587,0.00017,1.54243]
[1778128463860,35.03,80938.11,148.9,-0.04603,0.00017,1.54672]
[1778128466881,35.03,80926.22,148.9,-0.04813,0.00018,1.60284]
[1778128471916,35.04,80925.54,148.9,-0.04787,0.00018,1.59185]
[1778128476951,35.04,80923.15,148.9,-0.04831,0.00018,1.60362]
[1778128481986,35.04,80922.63,148.9,-0.04842,0.00018,1.60646]
[1778128487021,35.04,80921.78,148.9,-0.04858,0.00018,1.61085]
[1778128493063,35.05,80921.89,148.9,-0.04858,0.00018,1.61073]
[1778128495077,35.05,80918.43,148.9,-0.04921,0.00018,1.62735]
[1778128498098,35.05,80913.78,148.9,-0.05006,0.00018,1.64977]
[1778128503133,35.05,80912.98,148.9,-0.05021,0.00018,1.65361]
[1778128503831,35.05,80912.98,148.9,-0.05021,0.00018,1.65361]
[1778128507953,35.05,80916.49,148.9,-0.04957,0.00018,1.63673]
[1778128508168,35.05,80920.28,148.9,-0.04888,0.00018,1.61864]
[1778128510018,35.05,80919.28,148.9,-0.04906,0.00018,1.62346]
[1778128510182,35.05,80908.0,148.9,-0.05114,0.00019,1.67792]
[1778128511189,35.05,80897.38,148.9,-0.05316,0.00019,1.73015]
[1778128516209,35.05,80896.83,148.9,-0.05325,0.00019,1.73234]
[1778128518273,35.04,80898.91,148.9,-0.05284,0.00019,1.72177]
[1778128521260,35.04,80902.21,148.9,-0.05219,0.00019,1.70507]
[1778128523266,35.04,80902.88,148.9,-0.05206,0.00019,1.70169]
[1778128524459,35.04,80902.84,148.9,-0.05206,0.00019,1.70181]
[1778128530323,35.04,80899.58,148.9,-0.05267,0.00019,1.71741]
[1778128534753,35.03,80899.44,148.9,-0.05226,0.00019,1.70262]
[1778128540395,35.03,80898.77,148.9,-0.05237,0.00019,1.70544]
[1778128542831,35.03,80898.92,148.9,-0.05233,0.00019,1.70454]
[1778128548451,35.02,80897.48,148.9,-0.05259,0.00019,1.7111]
[1778128554493,35.02,80898.01,148.9,-0.05247,0.00019,1.70795]
[1778128556144,35.02,80898.3,148.9,-0.05241,0.00019,1.70644]
[1778128557515,35.02,80906.23,148.9,-0.0509,0.00019,1.66741]
[1778128559478,35.02,80908.33,148.9,-0.05051,0.00019,1.65719]
[1778128561533,35.02,80909.29,148.9,-0.05033,0.00019,1.65253]
[1778128565618,35.02,80909.4,148.9,-0.05031,0.00019,1.65202]
[1778128569735,35.02,80908.98,148.9,-0.05039,0.00019,1.65407]
[1778128571802,35.02,80910.46,148.9,-0.05011,0.00019,1.6469]
[1778128577655,35.02,80912.7,148.9,-0.0497,0.00018,1.63618]
[1778128582690,35.02,80915.13,148.9,-0.04926,0.00018,1.62471]
[1778128587726,35.02,80914.05,148.9,-0.04947,0.00018,1.63014]
[1778128591754,35.02,80914.94,148.9,-0.0489,0.00018,1.61126]
[1778128597796,35.03,80916.48,148.9,-0.04864,0.00018,1.6043]
[1778128602831,35.03,80917.52,148.9,-0.04847,0.00018,1.59979]
[1778128607866,35.03,80918.24,148.9,-0.04835,0.00018,1.59681]
[1778128609881,35.04,80924.43,148.9,-0.04725,0.00018,1.56783]
[1778128612901,35.04,80927.95,148.9,-0.04665,0.00018,1.55181]
[1778128618943,35.05,80929.92,148.9,-0.04635,0.00017,1.54369]
[1778128624985,35.06,80930.2,148.9,-0.04633,0.00017,1.54342]
[1778128630020,35.06,80930.43,148.9,-0.04633,0.00017,1.54325]
[1778128632034,35.07,80926.4,148.9,-0.04705,0.00018,1.56234]
[1778128637309,35.07,80924.2,145.5,-0.04746,0.00018,1.57317]
[1778128637408,35.07,80924.31,145.5,-0.04744,0.00018,1.57278]
[1778128643111,35.07,80924.2,145.5,-0.04746,0.00018,1.57329]
[1778128646132,35.07,80917.78,145.5,-0.04861,0.00018,1.60359]
[1778128648146,35.07,80914.2,145.5,-0.04926,0.00018,1.62065]
[1778128651167,35.07,80914.7,145.5,-0.04876,0.00018,1.60344]
[1778128656202,35.07,80918.83,145.5,-0.04801,0.00018,1.58387]
[1778128658216,35.07,80922.59,145.5,-0.04734,0.00018,1.56619]
[1778128663251,35.07,80924.57,145.5,-0.04699,0.00018,1.55693]
[1778128668286,35.07,80925.01,145.5,-0.04691,0.00018,1.55488]
[1778128673321,35.07,80923.22,145.5,-0.04723,0.00018,1.56324]
[1778128680370,35.07,80923.87,145.5,-0.04711,0.00018,1.5602]
[1778128683394,35.07,80919.35,145.5,-0.04792,0.00018,1.58142]
[1778128688429,35.07,80916.26,145.5,-0.04847,0.00018,1.59603]
[1778128693464,35.07,80919.53,145.5,-0.04789,0.00018,1.58057]
[1778128698499,35.07,80919.68,145.5,-0.04786,0.00018,1.57986]
[1778128703534,35.07,80920.36,145.5,-0.04774,0.00018,1.57666]
[1778128708569,35.07,80920.35,145.5,-0.04774,0.00018,1.57671]
[1778128711590,35.07,80920.65,145.5,-0.04728,0.00018,1.5606]
[1778128716625,35.07,80919.89,145.5,-0.04741,0.00018,1.56416]
[1778128721660,35.07,80919.86,145.5,-0.04742,0.00018,1.5643]
[1778128726695,35.07,80919.89,145.5,-0.04741,0.00018,1.56416]
[1778128730723,35.07,80916.22,145.5,-0.04807,0.00018,1.58143]
[1778128732737,35.07,80910.79,145.5,-0.04905,0.00018,1.60721]
[1778128738779,35.07,80910.81,145.5,-0.04905,0.00018,1.60711]
[1778128743814,35.07,80916.23,145.5,-0.04807,0.00018,1.58139]
[1778128748849,35.07,80915.1,145.5,-0.04827,0.00018,1.58673]
[1778128749856,35.07,80911.63,145.5,-0.0489,0.00018,1.6032]
[1778128754891,35.07,80909.79,145.5,-0.04924,0.00018,1.61198]
[1778128760934,35.07,80908.27,145.5,-0.04952,0.00018,1.61926]
[1778128765969,35.07,80903.48,145.5,-0.05041,0.00019,1.64232]
[1778128771004,35.07,80901.02,145.5,-0.05045,0.00019,1.63916]
[1778128775033,35.07,80896.74,145.5,-0.05125,0.00019,1.65995]
[1778128780068,35.07,80896.46,145.5,-0.05131,0.00019,1.66132]
[1778128785103,35.07,80889.01,145.5,-0.05274,0.00019,1.69792]
[1778128789131,35.07,80884.87,145.5,-0.05355,0.0002,1.71847]
[1778128795173,35.07,80885.09,145.5,-0.05351,0.0002,1.71738]
[1778128800208,35.07,80886.12,145.5,-0.0533,0.0002,1.71225]
[1778128802469,35.07,80892.24,145.5,-0.05212,0.00019,1.68199]
[1778128804237,35.07,80895.5,145.5,-0.05149,0.00019,1.66601]
[1778128807258,35.07,80889.34,145.5,-0.05268,0.00019,1.69629]
[1778128809272,35.07,80885.39,145.5,-0.05345,0.0002,1.71588]
[1778128814307,35.07,80885.67,145.5,-0.05339,0.0002,1.71449]
[1778128818335,35.07,80880.08,145.5,-0.0545,0.0002,1.74244]
[1778128819342,35.07,80866.69,145.5,-0.05722,0.00021,1.81053]
[1778128825384,35.07,80864.63,145.5,-0.05765,0.00021,1.82114]
[1778128830433,35.07,80865.65,145.5,-0.05744,0.00021,1.81588]
[1778128836461,35.07,80867.38,145.5,-0.05663,0.00021,1.79124]
[1778128841496,35.07,80867.21,145.5,-0.05667,0.00021,1.79211]
[1778128851567,35.07,80867.19,145.5,-0.05667,0.00021,1.79221]
[1778128856602,35.07,80867.49,145.5,-0.05661,0.00021,1.79068]
[1778128862644,35.07,80867.76,145.5,-0.05655,0.00021,1.7893]
[1778128868686,35.07,80867.96,145.5,-0.05651,0.00021,1.78827]
[1778128874729,35.07,80868.4,145.5,-0.05642,0.00021,1.78602]
[1778128879763,35.07,80870.21,145.5,-0.05605,0.0002,1.77679]
[1778128886813,35.07,80871.24,145.5,-0.05584,0.0002,1.77155]
[1778128890841,35.07,80865.76,145.5,-0.05697,0.00021,1.79954]
[1778128895876,35.07,80865.6,145.5,-0.05655,0.00021,1.78459]
[1778128900911,35.07,80864.64,145.5,-0.05674,0.00021,1.78951]
[1778128905946,35.07,80864.66,145.5,-0.05674,0.00021,1.7894]
[1778128906334,35.07,80864.66,145.5,-0.05674,0.00021,1.7894]
[1778128911990,35.07,80865.62,145.5,-0.05654,0.00021,1.78449]
[1778128917023,35.07,80865.54,145.5,-0.05656,0.00021,1.7849]
[1778128922058,35.07,80863.79,145.5,-0.05692,0.00021,1.79387]
[1778128924073,35.07,80867.27,145.5,-0.0562,0.00021,1.77606]
[1778128929108,35.07,80866.93,145.5,-0.05627,0.00021,1.7778]
[1778128936159,35.07,80867.07,145.5,-0.05624,0.00021,1.77708]
[1778128940185,35.07,80871.23,145.5,-0.05539,0.0002,1.75594]
[1778128945220,35.07,80871.03,145.5,-0.05543,0.0002,1.75695]
[1778128947519,35.07,80871.03,145.5,-0.05543,0.0002,1.75695]
[1778128947570,35.07,80871.03,145.5,-0.05543,0.0002,1.75695]
[1778128951262,35.07,80871.8,145.5,-0.05483,0.0002,1.7374]
[1778128956303,35.07,80876.81,145.5,-0.05382,0.0002,1.71226]
[1778128962345,35.07,80879.37,145.5,-0.05332,0.0002,1.6995]
[1778128964359,35.07,80874.98,145.5,-0.05419,0.0002,1.72142]
[1778128966373,35.07,80871.05,145.5,-0.05498,0.0002,1.74118]
[1778128971408,35.07,80872.01,145.5,-0.05479,0.0002,1.73634]
[1778128972415,35.07,80876.07,145.5,-0.05397,0.0002,1.71596]
[1778128978457,35.07,80877.14,145.5,-0.05376,0.0002,1.71061]
[1778128983492,35.07,80878.22,145.5,-0.05354,0.0002,1.70523]
[1778128988527,35.07,80878.71,145.5,-0.05345,0.0002,1.70279]
[1778128992555,35.07,80884.59,145.5,-0.05229,0.00019,1.67367]
[1778128993562,35.07,80889.3,145.5,-0.05138,0.00019,1.65057]
[1778128996596,35.07,80889.12,145.5,-0.05142,0.00019,1.65145]
[1778129003632,35.07,80889.17,145.5,-0.05141,0.00019,1.6512]
[1778129008667,35.07,80890.05,145.5,-0.05124,0.00019,1.64691]
[1778129013702,35.07,80889.13,145.5,-0.05098,0.00019,1.6361]
[1778129019744,35.07,80889.08,145.5,-0.05099,0.00019,1.63635]
[1778129025786,35.07,80887.78,145.5,-0.05124,0.00019,1.64268]
[1778129030821,35.07,80888.37,145.5,-0.05112,0.00019,1.6398]
[1778129035856,35.07,80890.22,145.5,-0.05077,0.00019,1.63081]
[1778129040891,35.07,80890.5,145.5,-0.05072,0.00019,1.62945]
[1778129046934,35.07,80890.06,145.5,-0.0508,0.00019,1.63158]
[1778129051987,35.07,80890.37,145.5,-0.05074,0.00019,1.63008]
[1778129057022,35.07,80890.28,145.5,-0.05076,0.00019,1.63052]
[1778129062057,35.07,80887.45,145.5,-0.0513,0.00019,1.64429]
[1778129071120,35.07,80884.72,145.5,-0.05139,0.00019,1.64227]
[1778129076155,35.07,80884.46,145.5,-0.05144,0.00019,1.64354]
[1778129081795,35.07,80884.55,145.5,-0.05142,0.00019,1.6431]
[1778129083135,35.07,80884.44,145.5,-0.05144,0.00019,1.64363]
[1778129094281,35.07,80884.97,145.5,-0.05134,0.00019,1.64104]
[1778129100037,35.07,80885.01,145.5,-0.05133,0.00019,1.64085]
[1778129101514,35.07,80885.01,145.5,-0.05133,0.00019,1.64085]
[1778129103344,35.07,80889.69,145.5,-0.05044,0.00019,1.61811]
[1778129107599,35.07,80890.2,145.5,-0.05034,0.00019,1.61564]
[1778129112939,35.07,80891.37,145.5,-0.05012,0.00019,1.60999]
[1778129115304,35.07,80891.2,145.5,-0.05015,0.00019,1.61081]
[1778129120463,35.07,80895.03,145.5,-0.04943,0.00019,1.5924]
[1778129125499,35.07,80896.75,145.5,-0.04911,0.00019,1.58417]
[1778129130535,35.07,80896.58,145.5,-0.04914,0.00019,1.58499]
[1778129136577,35.07,80896.42,145.5,-0.04874,0.00019,1.57063]
[1778129139844,35.07,80896.72,145.5,-0.04869,0.00019,1.5692]
[1778129140950,35.07,80896.72,145.5,-0.04869,0.00019,1.5692]
[1778129141051,35.07,80902.26,145.5,-0.04767,0.00018,1.54301]
[1778129143627,35.07,80907.31,145.5,-0.04676,0.00018,1.51938]
[1778129148662,35.07,80908.51,145.5,-0.04654,0.00018,1.5138]
[1778129153697,35.07,80914.35,145.5,-0.04551,0.00018,1.48683]
[1778129156718,35.07,80919.53,145.5,-0.04461,0.00017,1.46317]
[1778129157725,35.07,80924.44,145.5,-0.04376,0.00017,1.44098]
[1778129158732,35.07,80928.3,145.5,-0.04311,0.00017,1.42369]
[1778129163767,35.07,80927.43,145.5,-0.04326,0.00017,1.42757]
[1778129168804,35.07,80921.62,145.5,-0.04425,0.00017,1.4537]
[1778129173838,35.07,80914.14,145.5,-0.04554,0.00018,1.4878]
[1778129174845,35.07,80910.01,145.5,-0.04627,0.00018,1.50684]
[1778129181895,35.07,80909.89,145.5,-0.04629,0.00018,1.5074]
[1778129186930,35.07,80909.81,145.5,-0.04631,0.00018,1.50777]
[1778129190958,35.07,80905.4,145.5,-0.0471,0.00018,1.52829]
[1778129191965,35.07,80905.79,145.5,-0.04661,0.00018,1.51155]
[1778129197000,35.07,80903.82,145.5,-0.04696,0.00018,1.52073]
[1778129202035,35.07,80904.53,145.5,-0.04683,0.00018,1.51742]
[1778129205465,35.07,80904.5,145.5,-0.04684,0.00018,1.51756]
[1778129211098,35.07,80904.98,145.5,-0.04675,0.00018,1.51532]
[1778129218147,35.07,80906.6,145.5,-0.04646,0.00018,1.50779]
[1778129223182,35.07,80906.65,145.5,-0.04645,0.00018,1.50756]
[1778129228217,35.07,80906.45,145.5,-0.04649,0.00018,1.50849]
[1778129234259,35.07,80906.38,145.5,-0.0465,0.00018,1.50881]
[1778129237280,35.07,80911.24,145.5,-0.04564,0.00018,1.48636]
[1778129242317,35.07,80910.23,145.5,-0.04582,0.00018,1.49101]
[1778129244509,35.07,80910.19,145.5,-0.04582,0.00018,1.49119]
[1778129250373,35.07,80908.22,145.5,-0.04617,0.00018,1.50029]
[1778129251380,35.07,80908.37,145.5,-0.04573,0.00018,1.48475]
[1778129256415,35.07,80907.41,145.5,-0.0459,0.00018,1.48917]
[1778129259323,35.07,80907.12,145.5,-0.04595,0.00018,1.49051]
[1778129259436,35.07,80903.63,145.5,-0.04657,0.00018,1.50667]
[1778129260443,35.07,80896.76,145.5,-0.04782,0.00018,1.53881]
[1778129262718,35.07,80894.03,145.5,-0.04832,0.00019,1.5517]
[1778129268502,35.07,80896.14,145.5,-0.04793,0.00018,1.54173]
[1778129273537,35.07,80896.89,145.5,-0.04779,0.00018,1.53819]
[1778129277565,35.07,80902.32,145.5,-0.04681,0.00018,1.51276]
[1778129279579,35.07,80906.8,145.5,-0.046,0.00018,1.49198]
[1778129282600,35.07,80909.96,145.5,-0.04544,0.00018,1.47744]
[1778129287635,35.07,80909.76,145.5,-0.04548,0.00018,1.47836]
[1778129291692,35.07,80909.4,145.5,-0.04554,0.00018,1.48001]
[1778129297706,35.07,80910.83,145.5,-0.04529,0.00018,1.47345]
[1778129302740,35.07,80911.22,145.5,-0.04522,0.00018,1.47167]
[1778129307775,35.07,80911.21,145.5,-0.04523,0.00018,1.47171]
[1778129308782,35.07,80915.47,145.5,-0.04448,0.00017,1.4523]
[1778129311803,35.07,80916.26,145.5,-0.04393,0.00017,1.43407]
[1778129316838,35.07,80917.01,145.5,-0.0438,0.00017,1.43069]
[1778129324894,35.07,80918.46,145.5,-0.04356,0.00017,1.42418]
[1778129331943,35.07,80918.51,145.5,-0.04355,0.00017,1.42395]
[1778129336979,35.07,80918.55,145.5,-0.04354,0.00017,1.42377]
[1778129343020,35.07,80918.36,145.5,-0.04357,0.00017,1.42462]
[1778129348055,35.07,80918.66,145.5,-0.04352,0.00017,1.42328]
[1778129353624,35.07,80919.08,145.5,-0.04345,0.00017,1.4214]
[1778129357118,35.07,80922.53,145.5,-0.04287,0.00017,1.40599]
[1778129362153,35.07,80923.92,145.5,-0.04263,0.00017,1.39982]
[1778129370209,35.07,80924.15,145.5,-0.04259,0.00017,1.3988]
[1778129374237,35.07,80924.39,145.5,-0.04215,0.00017,1.38328]
[1778129379272,35.07,80924.04,145.5,-0.0422,0.00017,1.38482]
[1778129386321,35.07,80925.47,145.5,-0.04197,0.00017,1.37852]
[1778129390349,35.07,80929.65,145.5,-0.04128,0.00016,1.36022]
[1778129392363,35.07,80932.81,145.5,-0.04076,0.00016,1.34649]
[1778129397398,35.07,80925.99,145.5,-0.04188,0.00017,1.37624]
[1778129398447,35.07,80921.73,145.5,-0.04259,0.00017,1.39504]
[1778129399414,35.07,80925.55,145.5,-0.04195,0.00017,1.37817]
[1778129404450,35.07,80926.7,145.5,-0.04176,0.00017,1.37312]
[1778129409486,35.07,80925.81,145.5,-0.04191,0.00017,1.37703]
[1778129411500,35.07,80922.52,145.5,-0.04246,0.00017,1.39154]
[1778129417542,35.07,80919.43,145.5,-0.04298,0.00017,1.40526]
[1778129422577,35.07,80918.28,145.5,-0.04317,0.00017,1.41039]
[1778129429626,35.07,80919.51,145.5,-0.04297,0.00017,1.4049]
[1778129436675,35.07,80919.77,145.5,-0.04251,0.00017,1.3892]
[1778129441776,35.07,80920.35,145.5,-0.04241,0.00017,1.38664]
[1778129441874,35.07,80920.39,145.5,-0.04241,0.00017,1.38646]
[1778129447752,35.07,80920.34,145.5,-0.04241,0.00017,1.38668]
[1778129453794,35.07,80920.3,145.5,-0.04242,0.00017,1.38686]
[1778129455808,35.07,80924.73,145.5,-0.04168,0.00017,1.36735]
[1778129460843,35.07,80926.11,145.5,-0.04145,0.00016,1.36131]
[1778129465879,35.07,80928.16,145.5,-0.04112,0.00016,1.35238]
[1778129471921,35.07,80929.58,145.5,-0.04089,0.00016,1.34621]
[1778129477556,35.07,80932.02,145.5,-0.04049,0.00016,1.33565]
[1778129482799,35.07,80934.85,145.5,-0.04003,0.00016,1.32348]
[1778129482999,35.07,80938.98,145.5,-0.03938,0.00016,1.30586]
[1778129484006,35.07,80949.5,145.5,-0.03774,0.00015,1.26168]
[1778129489041,35.07,80951.86,145.5,-0.03738,0.00015,1.25191]
[1778129491055,35.07,80953.54,145.5,-0.03675,0.00015,1.23125]
[1778129496090,35.07,80954.02,145.5,-0.03668,0.00015,1.22929]
[1778129502132,35.07,80951.69,145.5,-0.03703,0.00015,1.23883]
[1778129507167,35.07,80952.56,145.5,-0.0369,0.00015,1.23526]
[1778129512202,35.07,80954.22,145.5,-0.03665,0.00015,1.22847]
[1778129514216,35.07,80959.86,145.5,-0.03581,0.00015,1.2056]
[1778129515223,35.07,80963.23,145.5,-0.03532,0.00014,1.19207]
[1778129520258,35.07,80963.0,145.5,-0.03535,0.00015,1.19299]
[1778129521265,35.07,80958.14,145.5,-0.03607,0.00015,1.21254]
[1778129522272,35.07,80953.6,145.5,-0.03674,0.00015,1.23101]
[1778129527307,35.07,80956.74,145.5,-0.03627,0.00015,1.21821]
[1778129532342,35.07,80957.28,145.5,-0.03619,0.00015,1.21602]
[1778129533349,35.07,80962.78,145.5,-0.03539,0.00015,1.19387]
[1778129534362,35.07,80966.88,145.5,-0.03479,0.00014,1.17754]
[1778129538390,35.07,80970.78,145.5,-0.03424,0.00014,1.16215]
[1778129544224,35.07,80969.93,145.5,-0.03436,0.00014,1.16549]
[1778129545718,35.07,80969.99,145.5,-0.03435,0.00014,1.16525]
[1778129547088,35.07,80970.43,145.5,-0.03429,0.00014,1.16352]
[1778129547722,35.07,80970.57,145.5,-0.03427,0.00014,1.16297]
[1778129553495,35.07,80969.0,145.5,-0.03412,0.00014,1.15581]
[1778129558530,35.07,80970.88,145.5,-0.03386,0.00014,1.14846]
[1778129561551,35.07,80967.36,145.5,-0.03436,0.00014,1.16226]
[1778129563565,35.07,80958.48,145.5,-0.03564,0.00015,1.19757]
[1778129570160,35.07,80958.05,145.5,-0.0357,0.00015,1.1993]
[1778129576660,35.07,80958.22,145.5,-0.03568,0.00015,1.19862]
[1778129581694,35.07,80960.22,145.5,-0.03538,0.00015,1.19059]
[1778129584715,35.07,80963.64,145.5,-0.03489,0.00014,1.17696]
[1778129589750,35.07,80961.63,145.5,-0.03518,0.00014,1.18496]
[1778129594785,35.07,80962.3,145.5,-0.03508,0.00014,1.18229]
[1778129599820,35.07,80960.45,145.5,-0.03535,0.00015,1.18967]
[1778129605862,35.07,80961.15,145.5,-0.03525,0.00015,1.18688]
[1778129611904,35.07,80961.61,145.5,-0.03481,0.00014,1.17155]
[1778129616939,35.07,80961.3,145.5,-0.03485,0.00014,1.17278]
[1778129621905,35.07,80960.98,145.5,-0.0349,0.00014,1.17405]
[1778129625540,35.07,80961.73,145.5,-0.03479,0.00014,1.17107]
[1778129628677,35.07,80961.84,145.5,-0.03478,0.00014,1.17063]
[1778129629806,35.07,80961.84,145.5,-0.03478,0.00014,1.17063]
[1778129630221,35.07,80961.84,145.5,-0.03478,0.00014,1.17063]
[1778129630893,35.07,80961.91,145.5,-0.03476,0.00014,1.17036]
[1778129637080,35.07,80961.5,145.5,-0.03482,0.00014,1.17198]
[1778129642116,35.07,80961.66,145.5,-0.0348,0.00014,1.17135]
[1778129647151,35.07,80962.97,145.5,-0.03461,0.00014,1.16616]
[1778129652186,35.07,80963.18,145.5,-0.03458,0.00014,1.16533]
[1778129657221,35.07,80963.38,145.5,-0.03455,0.00014,1.16454]
[1778129659235,35.07,80969.69,145.5,-0.03366,0.00014,1.13981]
[1778129660242,35.07,80975.16,145.5,-0.0329,0.00014,1.11868]
[1778129664270,35.07,80979.6,145.5,-0.0323,0.00014,1.10172]
[1778129669305,35.07,80979.36,145.5,-0.03233,0.00014,1.10264]
[1778129673333,35.07,80979.74,145.5,-0.03192,0.00013,1.08817]
[1778129679929,35.07,80979.56,145.5,-0.03194,0.00013,1.08885]
[1778129685417,35.07,80981.8,145.5,-0.03164,0.00013,1.08042]
[1778129690452,35.07,80984.72,145.5,-0.03126,0.00013,1.0695]
[1778129696494,35.07,80986.89,145.5,-0.03097,0.00013,1.06144]
[1778129701529,35.07,80983.71,145.5,-0.03139,0.00013,1.07327]
[1778129707571,35.07,80983.13,145.5,-0.03147,0.00013,1.07544]
[1778129712606,35.07,80980.94,145.5,-0.03176,0.00013,1.08365]
[1778129714620,35.07,80971.75,145.5,-0.03301,0.00014,1.1186]
[1778129715627,35.07,80964.56,145.5,-0.03401,0.00014,1.1465]
[1778129720662,35.07,80962.45,145.5,-0.03431,0.00014,1.15477]
[1778129725697,35.07,80962.47,145.5,-0.03431,0.00014,1.1547]
[1778129730733,35.07,80961.37,145.5,-0.03447,0.00014,1.15903]
[1778129732747,35.07,80961.67,145.5,-0.03405,0.00014,1.14441]
[1778129737782,35.07,80950.8,145.5,-0.03563,0.00015,1.18753]
[1778129742817,35.07,80952.42,145.5,-0.03539,0.00015,1.18103]
[1778129743828,35.07,80956.24,145.5,-0.03483,0.00014,1.16581]
[1778129744833,35.07,80961.93,145.5,-0.03402,0.00014,1.14339]
[1778129749866,35.07,80963.32,145.5,-0.03382,0.00014,1.13796]
[1778129754901,35.07,80961.08,145.5,-0.03414,0.00014,1.14672]
[1778129755908,35.07,80956.97,145.5,-0.03473,0.00014,1.16292]
[1778129760943,35.07,80955.19,145.5,-0.03498,0.00015,1.16998]
[1778129764971,35.07,80958.78,145.5,-0.03447,0.00014,1.15576]
[1778129770007,35.07,80958.68,145.5,-0.03448,0.00014,1.15616]
[1778129775041,35.07,80953.56,145.5,-0.03522,0.00015,1.17647]
[1778129780076,35.07,80952.45,145.5,-0.03538,0.00015,1.18091]
[1778129786118,35.07,80952.73,145.5,-0.03534,0.00015,1.17979]
[1778129792161,35.07,80952.6,145.5,-0.03498,0.00015,1.16668]
[1778129797196,35.07,80952.66,145.5,-0.03497,0.00015,1.16644]
[1778129810287,35.07,80952.95,145.5,-0.03493,0.00015,1.16529]
[1778129817422,35.07,80952.92,145.5,-0.03493,0.00015,1.16541]
[1778129823378,35.07,80952.97,145.5,-0.03493,0.00015,1.16521]
[1778129828413,35.07,80952.46,145.5,-0.035,0.00015,1.16724]
[1778129834455,35.07,80952.84,145.5,-0.03495,0.00015,1.16573]
[1778129837476,35.07,80959.16,145.5,-0.03404,0.00014,1.1408]
[1778129847546,35.07,80960.64,145.5,-0.03383,0.00014,1.13501]
[1778129849560,35.07,80964.11,145.5,-0.03334,0.00014,1.12153]
[1778129851574,35.07,80966.85,145.5,-0.03259,0.00014,1.09772]
[1778129857618,35.07,80968.57,145.5,-0.03235,0.00014,1.09117]
[1778129862653,35.07,80967.85,145.5,-0.03245,0.00014,1.09391]
[1778129867688,35.07,80969.78,145.5,-0.03218,0.00014,1.08658]
[1778129872723,35.07,80969.51,145.5,-0.03222,0.00014,1.0876]
[1778129880779,35.07,80969.1,145.5,-0.03228,0.00014,1.08916]
[1778129886822,35.07,80960.43,145.5,-0.03348,0.00014,1.12242]
[1778129890850,35.07,80965.04,145.5,-0.03284,0.00014,1.10465]
[1778129896892,35.07,80965.59,145.5,-0.03276,0.00014,1.10254]
[1778129901927,35.07,80969.19,145.5,-0.03226,0.00014,1.08881]
[1778129906962,35.07,80967.81,145.5,-0.03245,0.00014,1.09406]
[1778129908976,35.07,80963.75,145.5,-0.03302,0.00014,1.1096]
[1778129914011,35.07,80962.39,145.5,-0.03283,0.00014,1.10151]
[1778129920053,35.07,80963.01,145.5,-0.03275,0.00014,1.09913]
[1778129926095,35.07,80966.78,145.5,-0.03223,0.00014,1.08477]
[1778129931130,35.07,80968.2,145.5,-0.03203,0.00014,1.07939]
[1778129936165,35.07,80969.32,145.5,-0.03188,0.00014,1.07516]
[1778129941200,35.07,80971.67,145.5,-0.03156,0.00013,1.06633]
[1778129946235,35.07,80973.31,145.5,-0.03134,0.00013,1.0602]
[1778129952277,35.07,80973.87,145.5,-0.03127,0.00013,1.05811]
[1778129957312,35.07,80973.38,145.5,-0.03133,0.00013,1.05994]
[1778129962347,35.07,80973.92,145.5,-0.03126,0.00013,1.05792]
[1778129968389,35.07,80974.48,145.5,-0.03119,0.00013,1.05584]
[1778129971410,35.07,80974.45,145.5,-0.03083,0.00013,1.04295]
[1778129976445,35.07,80976.46,145.5,-0.03057,0.00013,1.03555]
[1778129983494,35.07,80977.01,145.5,-0.03049,0.00013,1.03352]
[1778129988529,35.07,80975.13,145.5,-0.03074,0.00013,1.04044]
[1778129993564,35.07,80975.25,145.5,-0.03073,0.00013,1.04]
[1778129999606,35.07,80975.1,145.5,-0.03075,0.00013,1.04055]
[1778130005649,35.07,80971.17,145.5,-0.03127,0.00013,1.05513]
[1778130010684,35.07,80970.54,145.5,-0.03135,0.00013,1.05748]
[1778130014712,35.07,80976.91,145.5,-0.03051,0.00013,1.03389]
[1778130016726,35.07,80980.48,145.5,-0.03004,0.00013,1.02084]
[1778130019747,35.07,80989.45,145.5,-0.0289,0.00013,0.98857]
[1778130024782,35.07,80990.05,145.5,-0.02882,0.00013,0.98644]
[1778130030090,35.07,80989.86,145.5,-0.02885,0.00013,0.98711]
[1778130033044,35.07,80990.35,145.5,-0.02844,0.00012,0.97282]
[1778130035859,35.07,80998.99,145.5,-0.02738,0.00012,0.94273]
[1778130040894,35.07,81000.92,145.5,-0.02715,0.00012,0.9361]
[1778130045929,35.07,81002.16,145.5,-0.027,0.00012,0.93186]
[1778130046936,35.07,81012.69,145.5,-0.02578,0.00011,0.89643]
[1778130047943,35.07,81015.99,145.5,-0.0254,0.00011,0.88553]
[1778130049958,35.07,81023.56,145.5,-0.02456,0.00011,0.8609]
[1778130055486,35.07,81026.53,145.5,-0.02423,0.00011,0.85137]
[1778130061035,35.07,81025.59,145.5,-0.02434,0.00011,0.85438]
[1778130066073,35.07,81030.54,145.5,-0.0238,0.00011,0.83864]
[1778130071109,35.07,81031.91,145.5,-0.02365,0.00011,0.83432]
[1778130076144,35.07,81032.14,145.5,-0.02363,0.00011,0.8336]
[1778130077151,35.07,81037.07,145.5,-0.02311,0.0001,0.81821]
[1778130079165,35.07,81033.29,145.5,-0.02351,0.00011,0.82999]
[1778130084200,35.07,81031.32,145.5,-0.02372,0.00011,0.83618]
[1778130085207,35.07,81023.0,145.5,-0.02462,0.00011,0.8627]
[1778130087221,35.07,81019.59,145.5,-0.025,0.00011,0.87375]
[1778130092259,35.07,81012.65,145.5,-0.02546,0.00011,0.88461]
[1778130097294,35.07,81010.24,145.5,-0.02573,0.00011,0.89257]
[1778130098302,35.07,81003.85,145.5,-0.02647,0.00012,0.91394]
[1778130099309,35.07,80996.85,145.5,-0.0273,0.00012,0.93777]
[1778130100316,35.07,80993.4,145.5,-0.02772,0.00012,0.94968]
[1778130103337,35.07,80998.2,145.5,-0.02714,0.00012,0.93314]
[1778130104601,35.07,81003.31,145.5,-0.02653,0.00012,0.91576]
[1778130105351,35.07,81006.96,145.5,-0.02611,0.00012,0.90349]
[1778130109380,35.07,81013.98,145.5,-0.0253,0.00011,0.88024]
[1778130110386,35.07,81026.85,145.5,-0.02389,0.00011,0.83878]
[1778130115424,35.07,81028.47,145.5,-0.02371,0.00011,0.83366]
[1778130120459,35.07,81028.68,145.5,-0.02369,0.00011,0.833]
[1778130125494,35.07,81031.21,145.5,-0.02342,0.00011,0.82506]
[1778130128515,35.07,81034.75,145.5,-0.02305,0.0001,0.81405]
[1778130131537,35.07,81038.69,145.5,-0.02264,0.0001,0.80193]
[1778130134558,35.07,81042.41,145.5,-0.02226,0.0001,0.79061]
[1778130138626,35.07,81045.9,145.5,-0.02191,0.0001,0.7801]
[1778130139612,35.07,81056.21,145.5,-0.0209,0.0001,0.74966]
[1778130140619,35.07,81060.89,145.5,-0.02045,9e-05,0.73614]
[1778130141626,35.07,81057.56,145.5,-0.02077,0.0001,0.74574]
[1778130142530,35.07,81057.56,145.5,-0.02077,0.0001,0.74574]
[1778130142633,35.07,81053.92,145.5,-0.02112,0.0001,0.75634]
[1778130146661,35.07,81058.82,145.5,-0.02065,0.0001,0.7421]
[1778130147864,35.07,81058.82,145.5,-0.02065,0.0001,0.7421]
[1778130149674,35.07,81058.79,145.5,-0.02065,0.0001,0.74219]
[1778130151910,35.07,81059.11,145.5,-0.02062,9e-05,0.74126]
[1778130151991,35.07,81058.84,145.5,-0.02036,9e-05,0.73133]
[1778130152726,35.07,81058.84,145.5,-0.02036,9e-05,0.73133]
[1778130156866,35.07,81059.47,145.5,-0.0203,9e-05,0.72953]
[1778130157576,35.07,81058.68,145.5,-0.02038,9e-05,0.73179]
[1778130158064,35.07,81058.68,145.5,-0.02038,9e-05,0.73179]
[1778130158810,35.07,81058.6,145.5,-0.02039,9e-05,0.73202]
[1778130159863,35.07,81056.55,145.5,-0.02058,0.0001,0.7379]
[1778130161869,35.07,81059.72,145.5,-0.02028,9e-05,0.72882]
[1778130163894,35.07,81059.9,145.5,-0.02026,9e-05,0.7283]
[1778130164581,35.07,81059.68,145.5,-0.02029,9e-05,0.72893]
[1778130165575,35.07,81058.84,145.5,-0.02036,9e-05,0.73133]
[1778130165700,35.07,81058.84,145.5,-0.02036,9e-05,0.73133]
[1778130166312,35.07,81059.99,145.5,-0.02026,9e-05,0.72805]
[1778130166973,35.07,81059.99,145.5,-0.02026,9e-05,0.72805]
[1778130170976,35.07,81059.6,145.5,-0.02029,9e-05,0.72916]
[1778130171767,35.07,81059.35,145.5,-0.02032,9e-05,0.72987]
[1778130173983,35.07,81057.04,145.5,-0.02053,9e-05,0.73649]
[1778130174202,35.07,81057.04,145.5,-0.02053,9e-05,0.73649]
[1778130174040,35.07,81052.49,145.5,-0.02097,0.0001,0.74966]
[1778130174935,35.07,81052.49,145.5,-0.02097,0.0001,0.74966]
[1778130177316,35.07,81053.68,145.5,-0.02086,0.0001,0.7462]
[1778130177972,35.07,81053.68,145.5,-0.02086,0.0001,0.7462]
[1778130180737,35.07,81052.5,145.5,-0.02097,0.0001,0.74963]
[1778130181334,35.07,81052.5,145.5,-0.02097,0.0001,0.74963]
[1778130184712,35.07,81054.2,145.5,-0.02081,0.0001,0.74469]
[1778130185214,35.07,81054.2,145.5,-0.02081,0.0001,0.74469]
[1778130187514,35.07,81053.63,145.5,-0.02086,0.0001,0.74634]
[1778130188074,35.07,81053.63,145.5,-0.02086,0.0001,0.74634]
[1778130188277,35.07,81059.38,145.5,-0.02031,9e-05,0.72979]
[1778130189374,35.07,81060.84,145.5,-0.02018,9e-05,0.72563]
[1778130190038,35.07,81060.84,145.5,-0.02018,9e-05,0.72563]
[1778130191710,35.07,81060.75,145.5,-0.02018,9e-05,0.72588]
[1778130191977,35.07,81052.85,145.5,-0.02094,0.0001,0.74861]
[1778130192411,35.07,81052.85,145.5,-0.02094,0.0001,0.74861]
[1778130198178,35.07,81051.17,145.5,-0.0211,0.0001,0.75351]
[1778130199290,35.07,81051.68,145.5,-0.02105,0.0001,0.75202]
[1778130201050,35.07,81055.65,145.5,-0.02067,0.0001,0.74049]
[1778130201815,35.07,81055.65,145.5,-0.02067,0.0001,0.74049]
[1778130202553,35.07,81055.76,145.5,-0.02066,0.0001,0.74018]
[1778130204902,35.07,81055.68,145.5,-0.02066,0.0001,0.74041]
[1778130205528,35.07,81055.85,145.5,-0.02065,0.0001,0.73992]
[1778130208099,35.07,81060.54,145.5,-0.0202,9e-05,0.72648]
[1778130211120,35.07,81062.59,145.5,-0.01973,9e-05,0.7101]
[1778130214141,35.07,81066.25,145.5,-0.0194,9e-05,0.6999]
[1778130215149,35.07,81072.61,145.5,-0.01883,9e-05,0.68244]
[1778130216123,35.07,81072.61,145.5,-0.01883,9e-05,0.68244]
[1778130216775,35.07,81072.74,145.5,-0.01882,9e-05,0.68209]
[1778130218812,35.07,81072.04,145.5,-0.01888,9e-05,0.68399]
[1778130219234,35.07,81072.04,145.5,-0.01888,9e-05,0.68399]
[1778130219326,35.07,81078.65,145.5,-0.0183,9e-05,0.66618]
[1778130220757,35.07,81077.83,145.5,-0.01837,9e-05,0.66837]
[1778130220831,35.07,81077.83,145.5,-0.01837,9e-05,0.66837]
[1778130221190,35.07,81070.43,145.5,-0.01902,9e-05,0.68839]
[1778130221875,35.07,81070.43,145.5,-0.01902,9e-05,0.68839]
[1778130222197,35.07,81064.88,145.5,-0.01952,9e-05,0.7037]
[1778130223169,35.07,81064.88,145.5,-0.01952,9e-05,0.7037]
[1778130224448,35.07,81064.42,145.5,-0.01957,9e-05,0.70498]
[1778130226095,35.07,81064.99,145.5,-0.01951,9e-05,0.7034]
[1778130228072,35.07,81064.66,145.5,-0.01954,9e-05,0.70431]
[1778130229797,35.07,81063.28,145.5,-0.01967,9e-05,0.70816]
[1778130231914,35.07,81064.89,145.5,-0.01952,9e-05,0.70367]
[1778130232741,35.07,81065.01,145.5,-0.01951,9e-05,0.70334]
[1778130235659,35.07,81064.06,145.5,-0.0196,9e-05,0.70599]
[1778130236811,35.07,81063.77,145.5,-0.01963,9e-05,0.7068]
[1778130239847,35.07,81063.63,145.5,-0.01964,9e-05,0.70719]
[1778130241316,35.07,81063.6,145.5,-0.01964,9e-05,0.70727]
[1778130241955,35.07,81063.6,145.5,-0.01964,9e-05,0.70727]
[1778130243254,35.07,81064.22,145.5,-0.01958,9e-05,0.70554]
[1778130243882,35.07,81064.78,145.5,-0.01953,9e-05,0.70398]
[1778130249525,35.07,81064.5,145.5,-0.01956,9e-05,0.70476]
[1778130250241,35.07,81064.5,145.5,-0.01956,9e-05,0.70476]
[1778130250254,35.07,81064.5,145.5,-0.01956,9e-05,0.70476]
[1778130250294,35.07,81059.55,145.5,-0.02002,9e-05,0.71865]
[1778130250393,35.07,81056.14,145.5,-0.02033,9e-05,0.72835]
[1778130251888,35.07,81056.14,145.5,-0.02033,9e-05,0.72835]
[1778130252675,35.07,81053.99,145.5,-0.02054,0.0001,0.73451]
[1778130253829,35.07,81053.48,145.5,-0.02059,0.0001,0.73598]
[1778130255602,35.07,81051.99,145.5,-0.02073,0.0001,0.74028]
[1778130256797,35.07,81052.15,145.5,-0.02071,0.0001,0.73981]
[1778130260051,35.07,81051.02,145.5,-0.02082,0.0001,0.74309]
[1778130260754,35.07,81051.08,145.5,-0.02082,0.0001,0.74291]
[1778130261125,35.07,81051.08,145.5,-0.02082,0.0001,0.74291]
[1778130262602,35.07,81051.68,145.5,-0.02076,0.0001,0.74117]
[1778130262703,35.07,81056.48,145.5,-0.0203,9e-05,0.72738]
[1778130263484,35.07,81060.12,145.5,-0.01996,9e-05,0.71704]
[1778130264988,35.07,81060.12,145.5,-0.01996,9e-05,0.71704]
[1778130265601,35.07,81060.69,145.5,-0.01991,9e-05,0.71544]
[1778130265739,35.07,81060.69,145.5,-0.01991,9e-05,0.71544]
[1778130268735,35.07,81059.06,145.5,-0.02006,9e-05,0.72004]
[1778130269349,35.07,81059.06,145.5,-0.02006,9e-05,0.72004]
[1778130269828,35.07,81059.78,145.5,-0.01999,9e-05,0.718]
[1778130271688,35.07,81060.19,145.5,-0.01996,9e-05,0.71685]
[1778130271717,35.07,81060.23,145.5,-0.01967,9e-05,0.70615]
[1778130273036,35.07,81060.23,145.5,-0.01967,9e-05,0.70615]
[1778130274018,35.07,81060.23,145.5,-0.01967,9e-05,0.70615]
[1778130277730,35.07,81062.82,145.5,-0.01943,9e-05,0.69894]
[1778130278120,35.07,81062.82,145.5,-0.01943,9e-05,0.69894]
[1778130279141,35.07,81064.25,145.5,-0.0193,9e-05,0.69498]
[1778130281892,35.07,81063.74,145.5,-0.01935,9e-05,0.69639]
[1778130284319,35.07,81063.86,145.5,-0.01934,9e-05,0.69606]
[1778130284377,35.07,81063.86,145.5,-0.01934,9e-05,0.69606]
[1778130284631,35.07,81069.58,145.5,-0.01883,9e-05,0.68037]
[1778130285561,35.07,81069.58,145.5,-0.01883,9e-05,0.68037]
[1778130286772,35.07,81070.98,145.5,-0.0187,9e-05,0.67658]
[1778130289105,35.07,81070.51,145.5,-0.01874,9e-05,0.67785]
[1778130289276,35.07,81070.51,145.5,-0.01874,9e-05,0.67785]
[1778130293458,35.07,81073.5,145.5,-0.01848,9e-05,0.66978]
[1778130293912,35.07,81073.5,145.5,-0.01848,9e-05,0.66978]
[1778130294379,35.07,81073.5,145.5,-0.01848,9e-05,0.66978]
[1778130294921,35.07,81074.4,145.5,-0.0184,9e-05,0.66737]
[1778130296560,35.07,81077.74,145.5,-0.01811,9e-05,0.65847]
[1778130296576,35.07,81077.74,145.5,-0.01811,9e-05,0.65847]
[1778130296652,35.07,81077.74,145.5,-0.01811,9e-05,0.65847]
[1778130296736,35.07,81077.74,145.5,-0.01811,9e-05,0.65847]
[1778130298134,35.07,81085.59,145.5,-0.01745,8e-05,0.63793]
[1778130302723,35.07,81085.94,145.5,-0.01742,8e-05,0.63702]
[1778130303329,35.07,81085.94,145.5,-0.01742,8e-05,0.63702]
[1778130305261,35.07,81085.96,145.5,-0.01742,8e-05,0.63697]
[1778130305423,35.07,81085.85,145.5,-0.01743,8e-05,0.63725]
[1778130310814,35.07,81085.87,145.5,-0.01743,8e-05,0.6372]
[1778130311821,35.07,81082.48,145.5,-0.01771,8e-05,0.64601]
[1778130313764,35.07,81079.26,145.5,-0.01798,9e-05,0.65446]
[1778130314918,35.07,81078.08,145.5,-0.01809,9e-05,0.65757]
[1778130321565,35.07,81079.47,145.5,-0.01797,9e-05,0.6539]
[1778130322139,35.07,81079.47,145.5,-0.01797,9e-05,0.6539]
[1778130323224,35.07,81080.03,145.5,-0.01792,8e-05,0.65243]
[1778130323859,35.07,81079.97,145.5,-0.01792,9e-05,0.65259]
[1778130325919,35.07,81084.33,145.5,-0.01756,8e-05,0.64119]
[1778130327651,35.07,81084.24,145.5,-0.01756,8e-05,0.64142]
[1778130330055,35.07,81083.63,145.5,-0.01762,8e-05,0.64301]
[1778130331961,35.07,81085.47,145.5,-0.0172,8e-05,0.62835]
[1778130332991,35.07,81085.47,145.5,-0.0172,8e-05,0.62835]
[1778130333788,35.07,81086.4,145.5,-0.01713,8e-05,0.62597]
[1778130339010,35.07,81088.11,145.5,-0.01699,8e-05,0.62162]
[1778130339994,35.07,81088.11,145.5,-0.01699,8e-05,0.62162]
[1778130341836,35.07,81088.16,145.5,-0.01698,8e-05,0.62149]
[1778130343040,35.07,81083.63,145.5,-0.01736,8e-05,0.63308]
[1778130344047,35.07,81079.94,145.5,-0.01766,8e-05,0.64264]
[1778130347358,35.07,81079.67,145.5,-0.01769,8e-05,0.64334]
[1778130352072,35.07,81076.34,145.5,-0.01797,9e-05,0.65207]
[1778130352752,35.07,81076.66,145.5,-0.01794,9e-05,0.65123]
[1778130358149,35.07,81075.72,145.5,-0.01802,9e-05,0.65371]
[1778130359666,35.07,81075.61,145.5,-0.01803,9e-05,0.654]
[1778130360163,35.07,81071.45,145.5,-0.01839,9e-05,0.66506]
[1778130360809,35.07,81071.45,145.5,-0.01839,9e-05,0.66506]
[1778130363184,35.07,81059.93,145.5,-0.01942,9e-05,0.69645]
[1778130364191,35.07,81055.77,145.5,-0.0198,9e-05,0.70806]
[1778130369226,35.07,81055.92,145.5,-0.01979,9e-05,0.70764]
[1778130374261,35.07,81054.92,145.5,-0.01988,9e-05,0.71045]
[1778130377692,35.07,81054.92,145.5,-0.01988,9e-05,0.71045]
[1778130378338,35.07,81054.92,145.5,-0.01988,9e-05,0.71045]
[1778130380113,35.07,81054.96,145.5,-0.01988,9e-05,0.71034]
[1778130380303,35.07,81058.84,145.5,-0.01952,9e-05,0.69948]
[1778130380718,35.07,81058.84,145.5,-0.01952,9e-05,0.69948]
[1778130382150,35.07,81059.42,145.5,-0.01947,9e-05,0.69786]
[1778130382760,35.07,81060.4,145.5,-0.01938,9e-05,0.69515]
[1778130388360,35.07,81057.56,145.5,-0.01964,9e-05,0.70304]
[1778130388968,35.07,81057.56,145.5,-0.01964,9e-05,0.70304]
[1778130389444,35.07,81057.56,145.5,-0.01964,9e-05,0.70304]
[1778130391381,35.07,81057.56,145.5,-0.01936,9e-05,0.69249]
[1778130393510,35.07,81057.56,145.5,-0.01936,9e-05,0.69249]
[1778130393956,35.07,81057.53,145.5,-0.01936,9e-05,0.69257]
[1778130398451,35.07,81057.39,145.5,-0.01937,9e-05,0.69296]
[1778130401816,35.07,81057.61,145.5,-0.01935,9e-05,0.69235]
[1778130405289,35.07,81058.92,145.5,-0.01923,9e-05,0.68874]
[1778130405978,35.07,81058.92,145.5,-0.01923,9e-05,0.68874]
[1778130407926,35.07,81058.81,145.5,-0.01924,9e-05,0.68904]
[1778130408592,35.07,81058.78,145.5,-0.01924,9e-05,0.68912]
[1778130409839,35.07,81057.51,145.5,-0.01936,9e-05,0.69263]
[1778130411749,35.07,81057.05,145.5,-0.0194,9e-05,0.6939]
[1778130415194,35.07,81056.86,145.5,-0.01942,9e-05,0.69443]
[1778130415837,35.07,81056.66,145.5,-0.01944,9e-05,0.69499]
[1778130417038,35.07,81056.66,145.5,-0.01944,9e-05,0.69499]
[1778130417751,35.07,81056.74,145.5,-0.01943,9e-05,0.69476]
[1778130418217,35.07,81056.74,145.5,-0.01943,9e-05,0.69476]
[1778130418820,35.07,81056.31,145.5,-0.01947,9e-05,0.69596]
[1778130419982,35.07,81055.88,145.5,-0.01951,9e-05,0.69715]
[1778130420660,35.07,81055.26,145.5,-0.01957,9e-05,0.69888]
[1778130421850,35.07,81055.72,145.5,-0.01952,9e-05,0.6976]
[1778130422306,35.07,81055.72,145.5,-0.01952,9e-05,0.6976]
[1778130422475,35.07,81055.72,145.5,-0.01952,9e-05,0.6976]
[1778130423135,35.07,81055.13,145.5,-0.01958,9e-05,0.69924]
[1778130423237,35.07,81049.37,145.5,-0.02012,9e-05,0.71544]
[1778130423608,35.07,81045.22,145.5,-0.02051,0.0001,0.72729]
[1778130428465,35.07,81043.29,145.5,-0.0207,0.0001,0.73285]
[1778130428958,35.07,81042.73,145.5,-0.02075,0.0001,0.73447]
[1778130431950,35.07,81042.73,145.5,-0.02075,0.0001,0.73447]
[1778130432719,35.07,81042.73,145.5,-0.02075,0.0001,0.73447]
[1778130434497,35.07,81042.06,145.5,-0.02082,0.0001,0.73641]
[1778130439720,35.07,81042.38,145.5,-0.02078,0.0001,0.73548]
[1778130444924,35.07,81041.94,145.5,-0.02083,0.0001,0.73676]
[1778130450149,35.07,81041.19,145.5,-0.0209,0.0001,0.73894]
[1778130450156,35.07,81034.98,145.5,-0.02151,0.0001,0.75716]
[1778130450797,35.07,81030.7,145.5,-0.02194,0.0001,0.76992]
[1778130452811,35.07,81031.16,145.5,-0.02159,0.0001,0.75735]
[1778130454042,35.07,81031.16,145.5,-0.02159,0.0001,0.75735]
[1778130454651,35.07,81032.21,145.5,-0.02149,0.0001,0.75423]
[1778130455739,35.07,81032.32,145.5,-0.02148,0.0001,0.75391]
[1778130456934,35.07,81032.91,145.5,-0.02142,0.0001,0.75216]
[1778130458175,35.07,81032.54,145.5,-0.02146,0.0001,0.75326]
[1778130458797,35.07,81031.9,145.5,-0.02152,0.0001,0.75515]
[1778130459202,35.07,81031.9,145.5,-0.02152,0.0001,0.75515]
[1778130459817,35.07,81032.26,145.5,-0.02148,0.0001,0.75409]
[1778130462881,35.07,81024.36,145.5,-0.02229,0.0001,0.77774]
[1778130464129,35.07,81024.36,145.5,-0.02229,0.0001,0.77774]
[1778130464718,35.07,81024.26,145.5,-0.0223,0.0001,0.77805]
[1778130469615,35.07,81021.7,145.5,-0.02256,0.0001,0.78583]
[1778130471308,35.07,81020.35,145.5,-0.0227,0.0001,0.78996]
[1778130474482,35.07,81021.07,145.5,-0.02263,0.0001,0.78776]
[1778130474956,35.07,81021.25,145.5,-0.02261,0.0001,0.78721]
[1778130480707,35.07,81020.96,145.5,-0.02264,0.0001,0.78809]
[1778130481330,35.07,81020.96,145.5,-0.02264,0.0001,0.78809]
[1778130483729,35.07,81021.0,145.5,-0.02264,0.0001,0.78797]
[1778130484311,35.07,81021.0,145.5,-0.02264,0.0001,0.78797]
[1778130485502,35.07,81021.0,145.5,-0.02264,0.0001,0.78797]
[1778130485953,35.07,81020.96,145.5,-0.02264,0.0001,0.78809]
[1778130488056,35.07,81024.3,145.5,-0.02229,0.0001,0.77792]
[1778130489959,35.07,81026.41,145.5,-0.02208,0.0001,0.77155]
[1778130493525,35.07,81027.96,145.5,-0.02192,0.0001,0.76689]
[1778130494787,35.07,81025.61,145.5,-0.02216,0.0001,0.77396]
[1778130495230,35.07,81025.61,145.5,-0.02216,0.0001,0.77396]
[1778130495280,35.07,81022.36,145.5,-0.02249,0.0001,0.78382]
[1778130496419,35.07,81022.36,145.5,-0.02249,0.0001,0.78382]
[1778130497047,35.07,81021.5,145.5,-0.02258,0.0001,0.78644]
[1778130497865,35.07,81022.78,145.5,-0.02245,0.0001,0.78254]
[1778130498917,35.07,81022.25,145.5,-0.02251,0.0001,0.78415]
[1778130499672,35.07,81022.25,145.5,-0.02251,0.0001,0.78415]
[1778130500089,35.07,81022.25,145.5,-0.02251,0.0001,0.78415]
[1778130500351,35.07,81022.25,145.5,-0.02251,0.0001,0.78415]
[1778130500363,35.07,81022.25,145.5,-0.02251,0.0001,0.78415]
[1778130501147,35.07,81029.48,145.5,-0.02176,0.0001,0.76235]
[1778130507190,35.07,81030.91,145.5,-0.02162,0.0001,0.75809]
[1778130509878,35.07,81030.03,145.5,-0.02171,0.0001,0.76071]
[1778130510352,35.07,81030.03,145.5,-0.02171,0.0001,0.76071]
[1778130511321,35.07,81029.96,145.5,-0.02171,0.0001,0.76092]
[1778130511423,35.07,81030.77,145.5,-0.02133,0.0001,0.74735]
[1778130512121,35.07,81030.77,145.5,-0.02133,0.0001,0.74735]
[1778130515748,35.07,81030.18,145.5,-0.02139,0.0001,0.74909]
[1778130516357,35.07,81030.18,145.5,-0.02139,0.0001,0.74909]
[1778130517064,35.07,81031.12,145.5,-0.0213,0.0001,0.74631]
[1778130517703,35.07,81031.12,145.5,-0.0213,0.0001,0.74631]
[1778130519459,35.07,81030.18,145.5,-0.02139,0.0001,0.74909]
[1778130519525,35.07,81030.18,145.5,-0.02139,0.0001,0.74909]
[1778130520281,35.07,81024.82,145.5,-0.02193,0.0001,0.76503]
[1778130525317,35.07,81023.83,145.5,-0.02203,0.0001,0.768]
[1778130529746,35.07,81022.83,145.5,-0.02214,0.0001,0.77102]
[1778130532466,35.07,81022.39,145.5,-0.02218,0.0001,0.77234]
[1778130534263,35.07,81024.08,145.5,-0.02201,0.0001,0.76725]
[1778130536775,35.07,81023.01,145.5,-0.02212,0.0001,0.77047]
[1778130537430,35.07,81023.01,145.5,-0.02212,0.0001,0.77047]
[1778130537952,35.07,81023.29,145.5,-0.02209,0.0001,0.76963]
[1778130541737,35.07,81023.5,145.5,-0.02207,0.0001,0.769]
[1778130542882,35.07,81024.67,145.5,-0.02195,0.0001,0.76548]
[1778130548477,35.07,81023.27,145.5,-0.02209,0.0001,0.76969]
[1778130553512,35.07,81023.22,145.5,-0.0221,0.0001,0.76984]
[1778130556557,35.07,81023.22,145.5,-0.0221,0.0001,0.76984]
[1778130556956,35.07,81023.36,145.5,-0.02208,0.0001,0.76942]
[1778130557813,35.07,81023.16,145.5,-0.0221,0.0001,0.77002]
[1778130557858,35.07,81023.16,145.5,-0.0221,0.0001,0.77002]
[1778130558547,35.07,81030.23,145.5,-0.02138,0.0001,0.74894]
[1778130559594,35.07,81030.23,145.5,-0.02138,0.0001,0.74894]
[1778130559651,35.07,81036.38,145.5,-0.02078,0.0001,0.73096]
[1778130560107,35.07,81036.38,145.5,-0.02078,0.0001,0.73096]
[1778130564807,35.07,81035.71,145.5,-0.02084,0.0001,0.7329]
[1778130565321,35.07,81035.71,145.5,-0.02084,0.0001,0.7329]
[1778130570254,35.07,81034.96,145.5,-0.02092,0.0001,0.73508]
[1778130570876,35.07,81035.2,145.5,-0.02089,0.0001,0.73438]
[1778130571638,35.07,81035.04,145.5,-0.02061,0.0001,0.72385]
[1778130573959,35.07,81034.82,145.5,-0.02063,0.0001,0.72448]
[1778130574690,35.07,81034.82,145.5,-0.02063,0.0001,0.72448]
[1778130575273,35.07,81036.47,145.5,-0.02047,0.0001,0.71974]
[1778130575820,35.07,81035.24,145.5,-0.02059,0.0001,0.72327]
[1778130577153,35.07,81037.09,145.5,-0.02041,0.0001,0.71796]
[1778130577718,35.07,81036.02,145.5,-0.02052,0.0001,0.72103]
[1778130583653,35.07,81031.71,145.5,-0.02094,0.0001,0.73349]
[1778130584222,35.07,81030.95,145.5,-0.02101,0.0001,0.73571]
[1778130584802,35.07,81031.03,145.5,-0.021,0.0001,0.73548]
[1778130585921,35.07,81031.24,145.5,-0.02098,0.0001,0.73486]
[1778130588502,35.07,81031.24,145.5,-0.02098,0.0001,0.73486]
[1778130589209,35.07,81032.18,145.5,-0.02089,0.0001,0.73213]
[1778130590862,35.07,81032.97,145.5,-0.02081,0.0001,0.72983]
[1778130591311,35.07,81032.97,145.5,-0.02081,0.0001,0.72983]
[1778130592094,35.07,81032.93,145.5,-0.02082,0.0001,0.72995]
[1778130592917,35.07,81032.93,145.5,-0.02082,0.0001,0.72995]
[1778130593487,35.07,81032.93,145.5,-0.02082,0.0001,0.72995]
[1778130594090,35.07,81032.93,145.5,-0.02082,0.0001,0.72995]
[1778130595152,35.07,81032.93,145.5,-0.02082,0.0001,0.72995]
[1778130595861,35.07,81033.02,145.5,-0.02081,0.0001,0.72969]
[1778130596918,35.07,81033.35,145.5,-0.02078,0.0001,0.72873]
[1778130597548,35.07,81033.35,145.5,-0.02078,0.0001,0.72873]
[1778130600760,35.07,81036.21,145.5,-0.0205,0.0001,0.72048]
[1778130602725,35.07,81037.19,145.5,-0.0204,0.0001,0.71767]
[1778130603950,35.07,81036.93,145.5,-0.02043,0.0001,0.71842]
[1778130604631,35.07,81036.93,145.5,-0.02043,0.0001,0.71842]
[1778130605094,35.07,81036.93,145.5,-0.02043,0.0001,0.71842]
[1778130605761,35.07,81036.93,145.5,-0.02043,0.0001,0.71842]
[1778130607492,35.07,81036.93,145.5,-0.02043,0.0001,0.71842]
[1778130608153,35.07,81036.04,145.5,-0.02051,0.0001,0.72097]
[1778130613062,35.07,81035.95,145.5,-0.02052,0.0001,0.72123]
[1778130613678,35.07,81035.95,145.5,-0.02052,0.0001,0.72123]
[1778130613163,35.07,81032.69,145.5,-0.02084,0.0001,0.73064]
[1778130617990,35.07,81030.9,145.5,-0.02102,0.0001,0.73585]
[1778130618523,35.07,81030.9,145.5,-0.02102,0.0001,0.73585]
[1778130623922,35.07,81031.25,145.5,-0.02098,0.0001,0.73483]
[1778130625343,35.07,81031.25,145.5,-0.02098,0.0001,0.73483]
[1778130628673,35.07,81031.63,145.5,-0.02094,0.0001,0.73373]
[1778130629134,35.07,81031.49,145.5,-0.02096,0.0001,0.73413]
[1778130629765,35.07,81031.49,145.5,-0.02096,0.0001,0.73413]
[1778130630166,35.07,81031.49,145.5,-0.02096,0.0001,0.73413]
[1778130631055,35.07,81032.39,145.5,-0.02057,0.0001,0.7205]
[1778130633347,35.07,81032.38,145.5,-0.02057,0.0001,0.72053]
[1778130633821,35.07,81031.89,145.5,-0.02062,0.0001,0.72194]
[1778130634443,35.07,81031.89,145.5,-0.02062,0.0001,0.72194]
[1778130634948,35.07,81031.87,145.5,-0.02062,0.0001,0.722]
[1778130640118,35.07,81031.63,145.5,-0.02064,0.0001,0.72269]
[1778130645153,35.07,81031.71,145.5,-0.02064,0.0001,0.72246]
[1778130650188,35.07,81034.37,145.5,-0.02038,0.0001,0.71481]
[1778130652973,35.07,81034.32,145.5,-0.02038,0.0001,0.71496]
[1778130653015,35.07,81034.32,145.5,-0.02038,0.0001,0.71496]
[1778130653059,35.07,81034.32,145.5,-0.02038,0.0001,0.71496]
[1778130653715,35.07,81034.32,145.5,-0.02038,0.0001,0.71496]
[1778130653716,35.07,81039.29,145.5,-0.01991,9e-05,0.70084]
[1778130654332,35.07,81039.29,145.5,-0.01991,9e-05,0.70084]
[1778130654433,35.07,81049.13,145.5,-0.019,9e-05,0.67353]
[1778130654797,35.07,81049.13,145.5,-0.019,9e-05,0.67353]
[1778130656074,35.07,81048.26,145.5,-0.01907,9e-05,0.67591]
[1778130656094,35.07,81048.26,145.5,-0.01907,9e-05,0.67591]
[1778130657387,35.07,81049.58,145.5,-0.01895,9e-05,0.6723]
[1778130657488,35.07,81057.04,145.5,-0.01829,9e-05,0.65217]
[1778130657947,35.07,81057.04,145.5,-0.01829,9e-05,0.65217]
[1778130660055,35.07,81058.74,145.5,-0.01814,9e-05,0.64765]
[1778130660804,35.07,81058.38,145.5,-0.01817,9e-05,0.64861]
[1778130662719,35.07,81057.45,145.5,-0.01825,9e-05,0.65108]
[1778130663279,35.07,81052.24,145.5,-0.01871,9e-05,0.66507]
[1778130663867,35.07,81052.24,145.5,-0.01871,9e-05,0.66507]
[1778130664648,35.07,81052.24,145.5,-0.01871,9e-05,0.66507]
[1778130665127,35.07,81049.74,145.5,-0.01894,9e-05,0.67186]
[1778130666967,35.07,81050.19,145.5,-0.0189,9e-05,0.67064]
[1778130667738,35.07,81050.19,145.5,-0.0189,9e-05,0.67064]
[1778130668358,35.07,81050.35,145.5,-0.01888,9e-05,0.6702]
[1778130668794,35.07,81050.35,145.5,-0.01888,9e-05,0.6702]
[1778130670328,35.07,81045.79,145.5,-0.0193,9e-05,0.68271]
[1778130673814,35.07,81046.27,145.5,-0.01926,9e-05,0.68138]
[1778130674314,35.07,81046.27,145.5,-0.01926,9e-05,0.68138]
[1778130679367,35.07,81047.73,145.5,-0.01912,9e-05,0.67736]
[1778130679862,35.07,81047.64,145.5,-0.01913,9e-05,0.67761]
[1778130681814,35.07,81047.64,145.5,-0.01913,9e-05,0.67761]
[1778130682642,35.07,81047.73,145.5,-0.01912,9e-05,0.67736]
[1778130684877,35.07,81048.24,145.5,-0.01908,9e-05,0.67597]
[1778130685580,35.07,81048.24,145.5,-0.01908,9e-05,0.67597]
[1778130694524,35.07,81051.04,145.5,-0.01882,9e-05,0.66832]
[1778130694625,35.07,81051.04,145.5,-0.01854,9e-05,0.65785]
[1778130695083,35.07,81051.04,145.5,-0.01854,9e-05,0.65785]
[1778130700538,35.07,81051.4,145.5,-0.01851,9e-05,0.65689]
[1778130701916,35.07,81051.4,145.5,-0.01851,9e-05,0.65689]
[1778130702588,35.07,81051.4,145.5,-0.01851,9e-05,0.65689]
[1778130707059,35.07,81051.64,145.5,-0.01849,9e-05,0.65624]
[1778130707758,35.07,81051.64,145.5,-0.01849,9e-05,0.65624]
[1778130708398,35.07,81053.71,145.5,-0.0183,9e-05,0.6507]
[1778130708926,35.07,81054.33,145.5,-0.01825,9e-05,0.64905]
[1778130710159,35.07,81054.98,145.5,-0.01819,9e-05,0.64732]
[1778130710745,35.07,81054.98,145.5,-0.01819,9e-05,0.64732]
[1778130710765,35.07,81054.98,145.5,-0.01819,9e-05,0.64732]
[1778130710874,35.07,81056.1,145.5,-0.01809,9e-05,0.64435]
[1778130711615,35.07,81059.34,145.5,-0.01781,9e-05,0.63581]
[1778130711985,35.07,81059.34,145.5,-0.01781,9e-05,0.63581]
[1778130712646,35.07,81059.34,145.5,-0.01781,9e-05,0.63581]
[1778130712747,35.07,81062.63,145.5,-0.01753,9e-05,0.62724]
[1778130716014,35.07,81063.49,145.5,-0.01746,8e-05,0.62501]
[1778130716790,35.07,81063.49,145.5,-0.01746,8e-05,0.62501]
[1778130723701,35.07,81064.51,145.5,-0.01737,8e-05,0.62237]
[1778130729743,35.07,81065.86,145.5,-0.01726,8e-05,0.6189]
[1778130730396,35.07,81065.86,145.5,-0.01726,8e-05,0.6189]
[1778130733771,35.07,81077.77,145.5,-0.01628,8e-05,0.58892]
[1778130734778,35.07,81084.71,145.5,-0.01573,8e-05,0.57198]
[1778130739813,35.07,81088.91,145.5,-0.01541,8e-05,0.56191]
[1778130740820,35.07,81093.7,145.5,-0.01505,7e-05,0.55061]
[1778130745855,35.07,81094.62,145.5,-0.01498,7e-05,0.54846]
[1778130752904,35.07,81095.22,145.5,-0.01469,7e-05,0.5378]
[1778130757940,35.07,81103.67,145.5,-0.01408,7e-05,0.51861]
[1778130762975,35.07,81103.1,145.5,-0.01413,7e-05,0.51988]
[1778130765996,35.07,81106.65,145.5,-0.01388,7e-05,0.51197]
[1778130771031,35.07,81108.03,145.5,-0.01378,7e-05,0.50892]
[1778130776066,35.07,81108.22,145.5,-0.01377,7e-05,0.5085]
[1778130778762,35.07,81108.74,145.5,-0.01373,7e-05,0.50735]
[1778130782726,35.07,81109.85,145.5,-0.01365,7e-05,0.50492]
[1778130783129,35.07,81109.76,145.5,-0.01366,7e-05,0.50511]
[1778130783679,35.07,81109.76,145.5,-0.01366,7e-05,0.50511]
[1778130784259,35.07,81110.46,145.5,-0.01361,7e-05,0.50358]
[1778130785309,35.07,81111.09,145.5,-0.01357,7e-05,0.5022]
[1778130785830,35.07,81111.09,145.5,-0.01357,7e-05,0.5022]
[1778130793865,35.07,81114.36,145.5,-0.01335,7e-05,0.49511]
[1778130794617,35.07,81114.85,145.5,-0.01331,7e-05,0.49405]
[1778130796206,35.07,81122.93,145.5,-0.01278,7e-05,0.47689]
[1778130797000,35.07,81122.93,145.5,-0.01278,7e-05,0.47689]
[1778130797719,35.07,81122.93,145.5,-0.01278,7e-05,0.47689]
[1778130797800,35.07,81126.44,145.5,-0.01255,6e-05,0.46959]
[1778130799578,35.07,81124.11,145.5,-0.0127,6e-05,0.47443]
[1778130800074,35.07,81124.92,145.5,-0.01265,6e-05,0.47274]
[1778130803556,35.07,81120.77,145.5,-0.01292,7e-05,0.48143]
[1778130803634,35.07,81124.72,145.5,-0.01266,6e-05,0.47316]
[1778130804131,35.07,81124.72,145.5,-0.01266,6e-05,0.47316]
[1778130804799,35.07,81124.72,145.5,-0.01266,6e-05,0.47316]
[1778130804979,35.07,81125.74,145.5,-0.0126,6e-05,0.47104]
[1778130805174,35.07,81125.74,145.5,-0.0126,6e-05,0.47104]
[1778130805437,35.07,81125.74,145.5,-0.0126,6e-05,0.47104]
[1778130805965,35.07,81127.68,145.5,-0.01247,6e-05,0.46703]
[1778130806609,35.07,81127.68,145.5,-0.01247,6e-05,0.46703]
[1778130811311,35.07,81131.07,145.5,-0.01204,6e-05,0.45179]
[1778130811992,35.07,81131.07,145.5,-0.01204,6e-05,0.45179]
[1778130812423,35.07,81131.07,145.5,-0.01204,6e-05,0.45179]
[1778130813837,35.07,81132.39,145.5,-0.01196,6e-05,0.44915]
[1778130814656,35.07,81135.49,145.5,-0.01177,6e-05,0.44298]
[1778130814749,35.07,81140.43,145.5,-0.01148,6e-05,0.4333]
[1778130815339,35.07,81144.41,145.5,-0.01124,6e-05,0.42562]
[1778130819130,35.07,81145.25,145.5,-0.01119,6e-05,0.42401]
[1778130819909,35.07,81145.25,145.5,-0.01119,6e-05,0.42401]
[1778130821550,35.07,81154.28,145.5,-0.01068,6e-05,0.40705]
[1778130822405,35.07,81164.76,145.5,-0.01011,5e-05,0.38806]
[1778130824643,35.07,81165.66,145.5,-0.01006,5e-05,0.38647]
[1778130825242,35.07,81163.39,145.5,-0.01018,5e-05,0.3905]
[1778130825829,35.07,81163.39,145.5,-0.01018,5e-05,0.3905]
[1778130826522,35.07,81161.1,145.5,-0.0103,5e-05,0.39461]
[1778130827143,35.07,81159.55,145.5,-0.01039,5e-05,0.39741]
[1778130827710,35.07,81159.55,145.5,-0.01039,5e-05,0.39741]
[1778130829559,35.07,81156.46,145.5,-0.01056,6e-05,0.40304]
[1778130829677,35.07,81156.46,145.5,-0.01056,6e-05,0.40304]
[1778130830794,35.07,81155.32,145.5,-0.01062,6e-05,0.40513]
[1778130831220,35.07,81155.33,145.5,-0.01062,6e-05,0.40511]
[1778130834489,35.07,81147.06,145.5,-0.01109,6e-05,0.42057]
[1778130835496,35.07,81143.58,145.5,-0.01129,6e-05,0.42721]
[1778130840017,35.07,81142.84,145.5,-0.01133,6e-05,0.42863]
[1778130840035,35.07,81142.84,145.5,-0.01133,6e-05,0.42863]
[1778130840058,35.07,81142.84,145.5,-0.01133,6e-05,0.42863]
[1778130841072,35.07,81143.06,145.5,-0.01132,6e-05,0.42821]
[1778130841704,35.07,81143.06,145.5,-0.01132,6e-05,0.42821]
[1778130841731,35.07,81143.06,145.5,-0.01132,6e-05,0.42821]
[1778130844559,35.07,81149.81,145.5,-0.01093,6e-05,0.41538]
[1778130845317,35.07,81149.81,145.5,-0.01093,6e-05,0.41538]
[1778130845882,35.07,81149.81,145.5,-0.01093,6e-05,0.41538]
[1778130846436,35.07,81150.94,145.5,-0.01087,6e-05,0.41326]
[1778130847013,35.07,81150.29,145.5,-0.0109,6e-05,0.41448]
[1778130851608,35.07,81144.22,145.5,-0.01125,6e-05,0.42598]
[1778130853622,35.07,81131.62,145.5,-0.01201,6e-05,0.45069]
[1778130854629,35.07,81119.02,145.5,-0.01281,7e-05,0.47654]
[1778130855637,35.07,81114.54,145.5,-0.01311,7e-05,0.48601]
[1778130856134,35.07,81114.54,145.5,-0.01311,7e-05,0.48601]
[1778130856918,35.07,81114.54,145.5,-0.01311,7e-05,0.48601]
[1778130856944,35.07,81110.95,145.5,-0.01335,7e-05,0.49371]
[1778130858658,35.07,81119.51,145.5,-0.01278,7e-05,0.47551]
[1778130860256,35.07,81121.87,145.5,-0.01263,6e-05,0.47059]
[1778130860910,35.07,81121.87,145.5,-0.01263,6e-05,0.47059]
[1778130862964,35.07,81122.09,145.5,-0.01261,6e-05,0.47014]
[1778130862974,35.07,81122.09,145.5,-0.01261,6e-05,0.47014]
[1778130862686,35.07,81116.0,145.5,-0.01301,7e-05,0.48291]
[1778130863898,35.07,81116.0,145.5,-0.01301,7e-05,0.48291]
[1778130863899,35.07,81120.89,145.5,-0.01269,6e-05,0.47263]
[1778130865287,35.07,81121.22,145.5,-0.01267,6e-05,0.47194]
[1778130865815,35.07,81121.22,145.5,-0.01267,6e-05,0.47194]
[1778130866169,35.07,81120.07,145.5,-0.01274,7e-05,0.47434]
[1778130866430,35.07,81120.07,145.5,-0.01274,7e-05,0.47434]
[1778130867621,35.07,81121.37,145.5,-0.01266,6e-05,0.47163]
[1778130870629,35.07,81121.63,145.5,-0.01264,6e-05,0.47109]
[1778130870715,35.07,81121.63,145.5,-0.01264,6e-05,0.47109]
[1778130870742,35.07,81116.07,145.5,-0.01301,7e-05,0.48276]
[1778130873773,35.07,81111.66,145.5,-0.01307,7e-05,0.48346]
[1778130874183,35.07,81113.73,145.5,-0.01294,7e-05,0.47907]
[1778130874756,35.07,81113.73,145.5,-0.01294,7e-05,0.47907]
[1778130875396,35.07,81113.57,145.5,-0.01295,7e-05,0.47941]
[1778130876690,35.07,81112.62,145.5,-0.01301,7e-05,0.48142]
[1778130877805,35.07,81112.53,145.5,-0.01302,7e-05,0.48161]
[1778130882827,35.07,81116.85,145.5,-0.01273,7e-05,0.47252]
[1778130883733,35.07,81116.85,145.5,-0.01273,7e-05,0.47252]
[1778130883834,35.07,81121.02,145.5,-0.01246,6e-05,0.46387]
[1778130884136,35.07,81121.02,145.5,-0.01246,6e-05,0.46387]
[1778130884686,35.07,81121.02,145.5,-0.01246,6e-05,0.46387]
[1778130884818,35.07,81121.02,145.5,-0.01246,6e-05,0.46387]
[1778130885417,35.07,81122.97,145.5,-0.01234,6e-05,0.45988]
[1778130885914,35.07,81122.97,145.5,-0.01234,6e-05,0.45988]
[1778130885937,35.07,81126.38,145.5,-0.01212,6e-05,0.45295]
[1778130889585,35.07,81126.14,145.5,-0.01214,6e-05,0.45343]
[1778130891314,35.07,81124.56,145.5,-0.01224,6e-05,0.45664]
[1778130894911,35.07,81114.64,145.5,-0.01288,7e-05,0.47715]
[1778130898241,35.07,81113.74,145.5,-0.01294,7e-05,0.47905]
[1778130899833,35.07,81114.53,145.5,-0.01288,7e-05,0.47739]
[1778130901001,35.07,81115.33,145.5,-0.01283,7e-05,0.4757]
[1778130901895,35.07,81115.54,145.5,-0.01282,7e-05,0.47526]
[1778130903046,35.07,81117.67,145.5,-0.01268,6e-05,0.47081]
[1778130903725,35.07,81117.67,145.5,-0.01268,6e-05,0.47081]
[1778130904224,35.07,81117.65,145.5,-0.01268,6e-05,0.47085]
[1778130904943,35.07,81117.65,145.5,-0.01268,6e-05,0.47085]
[1778130905580,35.07,81117.66,145.5,-0.01268,6e-05,0.47083]
[1778130906124,35.07,81117.65,145.5,-0.01268,6e-05,0.47085]
[1778130907377,35.07,81117.32,145.5,-0.0127,7e-05,0.47154]
[1778130907898,35.07,81117.32,145.5,-0.0127,7e-05,0.47154]
[1778130916185,35.07,81117.0,145.5,-0.01272,7e-05,0.47221]
[1778130916939,35.07,81117.0,145.5,-0.01272,7e-05,0.47221]
[1778130917729,35.07,81116.97,145.5,-0.01272,7e-05,0.47227]
[1778130918231,35.07,81117.0,145.5,-0.01272,7e-05,0.47221]
[1778130920087,35.07,81121.0,145.5,-0.01246,6e-05,0.46392]
[1778130922101,35.07,81125.14,145.5,-0.0122,6e-05,0.45546]
[1778130923193,35.07,81125.14,145.5,-0.0122,6e-05,0.45546]
[1778130923675,35.07,81125.14,145.5,-0.0122,6e-05,0.45546]
[1778130924803,35.07,81127.23,145.5,-0.01207,6e-05,0.45124]
[1778130925247,35.07,81127.44,145.5,-0.01206,6e-05,0.45081]
[1778130931164,35.07,81128.0,145.5,-0.01181,6e-05,0.44144]
[1778130934630,35.07,81127.95,145.5,-0.01181,6e-05,0.44154]
[1778130935197,35.07,81127.91,145.5,-0.01182,6e-05,0.44161]
[1778130938005,35.07,81128.32,145.5,-0.01179,6e-05,0.4408]
[1778130938707,35.07,81128.37,145.5,-0.01179,6e-05,0.4407]
[1778130944255,35.07,81127.58,145.5,-0.01184,6e-05,0.44227]
[1778130949660,35.07,81124.65,145.5,-0.01202,6e-05,0.44812]
[1778130950209,35.07,81124.61,145.5,-0.01202,6e-05,0.4482]
[1778130955212,35.07,81125.04,145.5,-0.01199,6e-05,0.44734]
[1778130955775,35.07,81125.04,145.5,-0.01199,6e-05,0.44734]
[1778130957456,35.07,81128.06,145.5,-0.01181,6e-05,0.44132]
[1778130958709,35.07,81128.42,145.5,-0.01178,6e-05,0.4406]
[1778130959143,35.07,81128.99,145.5,-0.01175,6e-05,0.43948]
[1778130959733,35.07,81128.99,145.5,-0.01175,6e-05,0.43948]
[1778130961265,35.07,81129.24,145.5,-0.01173,6e-05,0.43898]
[1778130962089,35.07,81129.24,145.5,-0.01173,6e-05,0.43898]
[1778130966169,35.07,81130.46,145.5,-0.01166,6e-05,0.43658]
[1778130966989,35.07,81130.46,145.5,-0.01166,6e-05,0.43658]
[1778130967513,35.07,81130.67,145.5,-0.01165,6e-05,0.43617]
[1778130968060,35.07,81130.67,145.5,-0.01165,6e-05,0.43617]
[1778130972672,35.07,81130.78,145.5,-0.01164,6e-05,0.43595]
[1778130973796,35.07,81130.81,145.5,-0.01164,6e-05,0.43589]
[1778130973820,35.07,81140.39,145.5,-0.01107,6e-05,0.41742]
[1778130974426,35.07,81140.39,145.5,-0.01107,6e-05,0.41742]
[1778130974868,35.07,81140.39,145.5,-0.01107,6e-05,0.41742]
[1778130976722,35.07,81142.83,145.5,-0.01093,6e-05,0.41282]
[1778130977193,35.07,81143.45,145.5,-0.0109,6e-05,0.41165]
[1778130978970,35.07,81143.44,145.5,-0.0109,6e-05,0.41167]
[1778130979690,35.07,81142.57,145.5,-0.01095,6e-05,0.4133]
[1778130980221,35.07,81144.28,145.5,-0.01085,6e-05,0.4101]
[1778130980933,35.07,81144.28,145.5,-0.01085,6e-05,0.4101]
[1778130987672,35.07,81145.06,145.5,-0.0108,6e-05,0.40865]
[1778130987893,35.07,81145.06,145.5,-0.0108,6e-05,0.40865]
[1778130988301,35.07,81143.78,145.5,-0.01088,6e-05,0.41104]
[1778130988512,35.07,81143.78,145.5,-0.01088,6e-05,0.41104]
[1778130988563,35.07,81138.85,145.5,-0.01116,6e-05,0.42035]
[1778130992832,35.07,81136.06,145.5,-0.01112,6e-05,0.4177]
[1778130993360,35.07,81136.5,145.5,-0.01109,6e-05,0.41686]
[1778130994045,35.07,81136.5,145.5,-0.01109,6e-05,0.41686]
[1778130994734,35.07,81137.5,145.5,-0.01104,6e-05,0.41497]
[1778130995368,35.07,81138.4,145.5,-0.01098,6e-05,0.41327]
[1778130996125,35.07,81138.31,145.5,-0.01099,6e-05,0.41344]
[1778130996720,35.07,81138.31,145.5,-0.01099,6e-05,0.41344]
[1778130997429,35.07,81137.84,145.5,-0.01102,6e-05,0.41433]
[1778130999206,35.07,81137.57,145.5,-0.01103,6e-05,0.41484]
[1778130999858,35.07,81137.57,145.5,-0.01103,6e-05,0.41484]
[1778131000647,35.07,81140.99,145.5,-0.01084,6e-05,0.40841]
[1778131003668,35.07,81145.64,145.5,-0.01057,6e-05,0.39981]
[1778131005682,35.07,81149.43,145.5,-0.01036,5e-05,0.39291]
[1778131009596,35.07,81151.01,145.5,-0.01028,5e-05,0.39006]
[1778131010775,35.07,81151.14,145.5,-0.01027,5e-05,0.38982]
[1778131015220,35.07,81151.85,145.5,-0.01023,5e-05,0.38855]
[1778131015851,35.07,81151.85,145.5,-0.01023,5e-05,0.38855]
[1778131016402,35.07,81152.43,145.5,-0.0102,5e-05,0.38751]
[1778131016932,35.07,81152.43,145.5,-0.0102,5e-05,0.38751]
[1778131019980,35.07,81153.19,145.5,-0.01016,5e-05,0.38615]
[1778131020737,35.07,81153.19,145.5,-0.01016,5e-05,0.38615]
[1778131022168,35.07,81153.23,145.5,-0.01016,5e-05,0.38608]
[1778131022837,35.07,81153.23,145.5,-0.01016,5e-05,0.38608]
[1778131023944,35.07,81153.23,145.5,-0.01016,5e-05,0.38608]
[1778131024674,35.07,81150.8,145.5,-0.01029,5e-05,0.39044]
[1778131031866,35.07,81150.38,145.5,-0.01031,5e-05,0.39119]
[1778131036901,35.07,81146.83,145.5,-0.01051,6e-05,0.39763]
[1778131037296,35.07,81146.83,145.5,-0.01051,6e-05,0.39763]
[1778131037821,35.07,81146.83,145.5,-0.01051,6e-05,0.39763]
[1778131042847,35.07,81146.95,145.5,-0.0105,6e-05,0.39741]
[1778131043435,35.07,81147.15,145.5,-0.01049,6e-05,0.39705]
[1778131044957,35.07,81139.86,145.5,-0.0109,6e-05,0.41053]
[1778131045723,35.07,81139.86,145.5,-0.0109,6e-05,0.41053]
[1778131046227,35.07,81141.74,145.5,-0.01079,6e-05,0.40701]
[1778131049357,35.07,81144.43,145.5,-0.01064,6e-05,0.40203]
[1778131049426,35.07,81144.43,145.5,-0.01064,6e-05,0.40203]
[1778131050999,35.07,81147.66,145.5,-0.01027,5e-05,0.38847]
[1778131053910,35.07,81147.87,145.5,-0.01025,5e-05,0.38809]
[1778131054615,35.07,81149.64,145.5,-0.01016,5e-05,0.38493]
[1778131059096,35.07,81150.81,145.5,-0.01009,5e-05,0.38285]
[1778131059760,35.07,81149.32,145.5,-0.01018,5e-05,0.3855]
[1778131062921,35.07,81147.08,145.5,-0.0103,5e-05,0.38951]
[1778131063539,35.07,81144.66,145.5,-0.01043,6e-05,0.39389]
[1778131064712,35.07,81143.73,145.5,-0.01048,6e-05,0.39558]
[1778131065171,35.07,81143.73,145.5,-0.01048,6e-05,0.39558]
[1778131065903,35.07,81144.37,145.5,-0.01045,6e-05,0.39442]
[1778131066583,35.07,81143.94,145.5,-0.01047,6e-05,0.3952]
[1778131069924,35.07,81144.54,145.5,-0.01044,6e-05,0.39411]
[1778131070517,35.07,81144.54,145.5,-0.01044,6e-05,0.39411]
[1778131076174,35.07,81147.0,145.5,-0.0103,5e-05,0.38966]
[1778131079195,35.07,81150.84,145.5,-0.01009,5e-05,0.38279]
[1778131081950,35.07,81152.19,145.5,-0.01002,5e-05,0.3804]
[1778131082601,35.07,81152.19,145.5,-0.01002,5e-05,0.3804]
[1778131084302,35.07,81152.16,145.5,-0.01002,5e-05,0.38046]
[1778131084898,35.07,81152.16,145.5,-0.01002,5e-05,0.38046]
[1778131087761,35.07,81151.76,145.5,-0.01004,5e-05,0.38116]
[1778131089018,35.07,81151.75,145.5,-0.01004,5e-05,0.38118]
[1778131090113,35.07,81151.75,145.5,-0.01004,5e-05,0.38118]
[1778131091794,35.07,81151.79,145.5,-0.01004,5e-05,0.38111]
[1778131093855,35.07,81151.75,145.5,-0.01004,5e-05,0.38118]
[1778131094575,35.07,81151.75,145.5,-0.01004,5e-05,0.38118]
[1778131101355,35.07,81151.78,145.5,-0.01004,5e-05,0.38113]
[1778131103414,35.07,81151.78,145.5,-0.01004,5e-05,0.38113]
[1778131104691,35.07,81151.78,145.5,-0.01004,5e-05,0.38113]
[1778131110418,35.07,81148.99,145.5,-0.01019,5e-05,0.38609]
[1778131111574,35.07,81148.99,145.5,-0.01019,5e-05,0.38609]
[1778131111577,35.07,81149.43,145.5,-0.00998,5e-05,0.37776]
[1778131112858,35.07,81149.43,145.5,-0.00998,5e-05,0.37776]
[1778131116568,35.07,81149.65,145.5,-0.00996,5e-05,0.37737]
[1778131117178,35.07,81149.65,145.5,-0.00996,5e-05,0.37737]
[1778131117857,35.07,81149.71,145.5,-0.00996,5e-05,0.37727]
[1778131118283,35.07,81149.7,145.5,-0.00996,5e-05,0.37728]
[1778131127173,35.07,81149.51,145.5,-0.00997,5e-05,0.37762]
[1778131127856,35.07,81149.51,145.5,-0.00997,5e-05,0.37762]
[1778131128641,35.07,81149.51,145.5,-0.00997,5e-05,0.37762]
[1778131128972,35.07,81149.51,145.5,-0.00997,5e-05,0.37762]
[1778131129653,35.07,81148.78,145.5,-0.01001,5e-05,0.37891]
[1778131130095,35.07,81148.78,145.5,-0.01001,5e-05,0.37891]
[1778131130196,35.07,81145.36,145.5,-0.0102,5e-05,0.38498]
[1778131135826,35.07,81143.81,145.5,-0.01028,5e-05,0.38776]
[1778131136368,35.07,81143.6,145.5,-0.01029,5e-05,0.38814]
[1778131138434,35.07,81143.51,145.5,-0.0103,5e-05,0.3883]
[1778131138842,35.07,81143.51,145.5,-0.0103,5e-05,0.3883]
[1778131140179,35.07,81143.78,145.5,-0.01028,5e-05,0.38781]
[1778131140637,35.07,81143.11,145.5,-0.01032,5e-05,0.38902]
[1778131141146,35.07,81143.11,145.5,-0.01032,5e-05,0.38902]
[1778131141824,35.07,81140.76,145.5,-0.01045,6e-05,0.39328]
[1778131143400,35.07,81139.47,145.5,-0.01052,6e-05,0.39563]
[1778131143413,35.07,81139.47,145.5,-0.01052,6e-05,0.39563]
[1778131144818,35.07,81139.41,145.5,-0.01052,6e-05,0.39574]
[1778131145856,35.07,81139.32,145.5,-0.01053,6e-05,0.3959]
[1778131149035,35.07,81139.32,145.5,-0.01053,6e-05,0.3959]
[1778131149852,35.07,81139.32,145.5,-0.01053,6e-05,0.3959]
[1778131155429,35.07,81139.42,145.5,-0.01052,6e-05,0.39572]
[1778131156820,35.07,81139.76,145.5,-0.0105,6e-05,0.3951]
[1778131159120,35.07,81139.72,145.5,-0.01051,6e-05,0.39517]
[1778131159712,35.07,81139.42,145.5,-0.01052,6e-05,0.39572]
[1778131161917,35.07,81139.4,145.5,-0.01052,6e-05,0.39576]
[1778131162650,35.07,81139.4,145.5,-0.01052,6e-05,0.39576]
[1778131167336,35.07,81139.42,145.5,-0.01052,6e-05,0.39572]
[1778131168933,35.07,81139.42,145.5,-0.01052,6e-05,0.39572]
[1778131169346,35.07,81139.45,145.5,-0.01052,6e-05,0.39566]
[1778131169911,35.07,81139.45,145.5,-0.01052,6e-05,0.39566]
[1778131171074,35.07,81139.46,145.5,-0.01052,6e-05,0.39565]
[1778131171175,35.07,81139.34,145.5,-0.01033,6e-05,0.38814]
[1778131171842,35.07,81139.34,145.5,-0.01033,6e-05,0.38814]
[1778131172433,35.07,81140.93,145.5,-0.01024,5e-05,0.38528]
[1778131173625,35.07,81140.41,145.5,-0.01027,5e-05,0.38622]
[1778131175733,35.07,81140.38,145.5,-0.01027,5e-05,0.38627]
[1778131176334,35.07,81141.09,145.5,-0.01023,5e-05,0.385]
[1778131179382,35.07,81140.86,145.5,-0.01025,5e-05,0.38541]
[1778131179785,35.07,81140.86,145.5,-0.01025,5e-05,0.38541]
[1778131181844,35.07,81141.3,145.5,-0.01022,5e-05,0.38462]
[1778131182471,35.07,81141.3,145.5,-0.01022,5e-05,0.38462]
[1778131183171,35.07,81141.3,145.5,-0.01022,5e-05,0.38462]
[1778131183777,35.07,81140.79,145.5,-0.01025,5e-05,0.38553]
[1778131183930,35.07,81145.55,145.5,-0.00999,5e-05,0.37707]
[1778131186767,35.07,81145.64,145.5,-0.00999,5e-05,0.37691]
[1778131187301,35.07,81145.64,145.5,-0.00999,5e-05,0.37691]
[1778131186951,35.07,81139.59,145.5,-0.01032,6e-05,0.38769]
[1778131189972,35.07,81142.76,145.5,-0.01014,5e-05,0.38201]
[1778131192249,35.07,81142.6,145.5,-0.01015,5e-05,0.3823]
[1778131192962,35.07,81141.7,145.5,-0.0102,5e-05,0.3839]
[1778131193530,35.07,81142.15,145.5,-0.01018,5e-05,0.3831]
[1778131194055,35.07,81142.15,145.5,-0.01018,5e-05,0.3831]
[1778131195432,35.07,81142.38,145.5,-0.01016,5e-05,0.38269]
[1778131196677,35.07,81142.38,145.5,-0.01016,5e-05,0.38269]
[1778131199699,35.07,81139.01,145.5,-0.01035,6e-05,0.38874]
[1778131200446,35.07,81139.06,145.5,-0.01035,6e-05,0.38865]
[1778131200548,35.07,81139.06,145.5,-0.01035,6e-05,0.38865]
[1778131201050,35.07,81127.8,145.5,-0.01098,6e-05,0.40942]
[1778131201515,35.07,81127.8,145.5,-0.01098,6e-05,0.40942]
[1778131202104,35.07,81127.8,145.5,-0.01098,6e-05,0.40942]
[1778131202165,35.07,81120.52,145.5,-0.01142,6e-05,0.42333]
[1778131202801,35.07,81120.52,145.5,-0.01142,6e-05,0.42333]
[1778131204785,35.07,81119.45,145.5,-0.01148,6e-05,0.42541]
[1778131205263,35.07,81119.45,145.5,-0.01148,6e-05,0.42541]
[1778131205911,35.07,81120.06,145.5,-0.01144,6e-05,0.42422]
[1778131206518,35.07,81119.88,145.5,-0.01145,6e-05,0.42457]
[1778131207004,35.07,81119.88,145.5,-0.01145,6e-05,0.42457]
[1778131207917,35.07,81119.36,145.5,-0.01149,6e-05,0.42558]
[1778131208546,35.07,81119.04,145.5,-0.01151,6e-05,0.4262]
[1778131209151,35.07,81119.04,145.5,-0.01151,6e-05,0.4262]
[1778131209721,35.07,81118.33,145.5,-0.01155,6e-05,0.42759]
[1778131213058,35.07,81119.39,145.5,-0.01148,6e-05,0.42552]
[1778131215407,35.07,81118.55,145.5,-0.01154,6e-05,0.42716]
[1778131216004,35.07,81118.55,145.5,-0.01154,6e-05,0.42716]
[1778131220946,35.07,81117.05,145.5,-0.01163,6e-05,0.43009]
[1778131221645,35.07,81114.18,145.5,-0.0118,6e-05,0.43575]
[1778131227249,35.07,81114.5,145.5,-0.01178,6e-05,0.43512]
[1778131231261,35.07,81115.52,145.5,-0.01151,6e-05,0.42485]
[1778131236164,35.07,81113.42,145.5,-0.01163,6e-05,0.42895]
[1778131236854,35.07,81113.57,145.5,-0.01162,6e-05,0.42866]
[1778131237897,35.07,81113.84,145.5,-0.01161,6e-05,0.42813]
[1778131238695,35.07,81114.92,145.5,-0.01154,6e-05,0.42602]
[1778131244352,35.07,81113.96,145.5,-0.0116,6e-05,0.42789]
[1778131250395,35.07,81114.22,145.5,-0.01158,6e-05,0.42738]
[1778131252513,35.07,81114.32,145.5,-0.01158,6e-05,0.42719]
[1778131252995,35.07,81114.32,145.5,-0.01158,6e-05,0.42719]
[1778131258370,35.07,81114.4,145.5,-0.01157,6e-05,0.42703]
[1778131258830,35.07,81114.39,145.5,-0.01157,6e-05,0.42705]
[1778131259537,35.07,81114.39,145.5,-0.01157,6e-05,0.42705]
[1778131260868,35.07,81114.39,145.5,-0.01157,6e-05,0.42705]
[1778131265728,35.07,81114.16,145.5,-0.01159,6e-05,0.4275]
[1778131266255,35.07,81114.16,145.5,-0.01159,6e-05,0.4275]
[1778131268768,35.07,81114.15,145.5,-0.01159,6e-05,0.42752]
[1778131269396,35.07,81114.15,145.5,-0.01159,6e-05,0.42752]
[1778131271543,35.07,81106.8,145.5,-0.01205,6e-05,0.4421]
[1778131273212,35.07,81106.8,145.5,-0.01205,6e-05,0.4421]
[1778131273273,35.07,81101.96,145.5,-0.01236,6e-05,0.45191]
[1778131273868,35.07,81101.96,145.5,-0.01236,6e-05,0.45191]
[1778131276020,35.07,81099.37,145.5,-0.01253,7e-05,0.45724]
[1778131277454,35.07,81098.92,145.5,-0.01256,7e-05,0.45817]
[1778131277935,35.07,81098.92,145.5,-0.01256,7e-05,0.45817]
[1778131278748,35.07,81098.69,145.5,-0.01257,7e-05,0.45865]
[1778131280539,35.07,81097.23,145.5,-0.01267,7e-05,0.46168]
[1778131281054,35.07,81097.23,145.5,-0.01267,7e-05,0.46168]
[1778131283128,35.07,81097.25,145.5,-0.01267,7e-05,0.46163]
[1778131283725,35.07,81097.59,145.5,-0.01264,7e-05,0.46093]
[1778131289669,35.07,81097.72,145.5,-0.01263,7e-05,0.46066]
[1778131291829,35.07,81097.69,145.5,-0.01264,7e-05,0.46072]
[1778131291930,35.07,81097.69,145.5,-0.01241,7e-05,0.45207]
[1778131292511,35.07,81097.69,145.5,-0.01241,7e-05,0.45207]
[1778131294854,35.07,81097.22,145.5,-0.01244,7e-05,0.45304]
[1778131295463,35.07,81097.11,145.5,-0.01245,7e-05,0.45326]
[1778131295977,35.07,81097.11,145.5,-0.01245,7e-05,0.45326]
[1778131296773,35.07,81096.82,145.5,-0.01246,7e-05,0.45386]
[1778131298666,35.07,81097.62,145.5,-0.01241,7e-05,0.45221]
[1778131299141,35.07,81097.62,145.5,-0.01241,7e-05,0.45221]
[1778131304526,35.07,81097.34,145.5,-0.01243,7e-05,0.45279]
[1778131304965,35.07,81097.34,145.5,-0.01243,7e-05,0.45279]
[1778131305453,35.07,81097.34,145.5,-0.01243,7e-05,0.45279]
[1778131305037,35.07,81100.59,145.5,-0.01222,6e-05,0.44615]
[1778131305726,35.07,81100.59,145.5,-0.01222,6e-05,0.44615]
[1778131305781,35.07,81104.43,145.5,-0.01197,6e-05,0.43841]
[1778131310817,35.07,81101.11,145.5,-0.01219,6e-05,0.4451]
[1778131315851,35.07,81100.16,145.5,-0.01225,6e-05,0.44703]
[1778131317675,35.07,81098.7,145.5,-0.01234,6e-05,0.45]
[1778131318198,35.07,81098.7,145.5,-0.01234,6e-05,0.45]
[1778131318674,35.07,81098.97,145.5,-0.01232,6e-05,0.44945]
[1778131318766,35.07,81098.97,145.5,-0.01232,6e-05,0.44945]
[1778131319879,35.07,81092.56,145.5,-0.01275,7e-05,0.4627]
[1778131323255,35.07,81092.64,145.5,-0.01274,7e-05,0.46253]
[1778131323785,35.07,81092.62,145.5,-0.01274,7e-05,0.46257]
[1778131324831,35.07,81092.39,145.5,-0.01276,7e-05,0.46305]
[1778131325413,35.07,81092.39,145.5,-0.01276,7e-05,0.46305]
[1778131326702,35.07,81092.36,145.5,-0.01276,7e-05,0.46311]
[1778131326750,35.07,81092.36,145.5,-0.01276,7e-05,0.46311]
[1778131328469,35.07,81090.24,145.5,-0.0129,7e-05,0.46757]
[1778131328726,35.07,81090.24,145.5,-0.0129,7e-05,0.46757]
[1778131331961,35.07,81090.64,145.5,-0.01287,7e-05,0.46672]
[1778131333759,35.07,81091.29,145.5,-0.01283,7e-05,0.46536]
[1778131337128,35.07,81093.63,145.5,-0.01267,7e-05,0.46046]
[1778131337840,35.07,81093.63,145.5,-0.01267,7e-05,0.46046]
[1778131338939,35.07,81094.1,145.5,-0.01264,7e-05,0.45949]
[1778131339546,35.07,81094.66,145.5,-0.01261,7e-05,0.45832]
[1778131345054,35.07,81093.87,145.5,-0.01266,7e-05,0.45996]
[1778131349875,35.07,81094.39,145.5,-0.01262,7e-05,0.45888]
[1778131350869,35.07,81093.48,145.5,-0.01268,7e-05,0.46078]
[1778131351096,35.07,81093.2,145.5,-0.01247,7e-05,0.45266]
[1778131353663,35.07,81093.07,145.5,-0.01248,7e-05,0.45293]
[1778131354174,35.07,81093.07,145.5,-0.01248,7e-05,0.45293]
[1778131361168,35.07,81094.29,145.5,-0.0124,7e-05,0.45042]
[1778131362175,35.07,81089.62,145.5,-0.01271,7e-05,0.46008]
[1778131362995,35.07,81089.62,145.5,-0.01271,7e-05,0.46008]
[1778131363753,35.07,81088.23,145.5,-0.0128,7e-05,0.46299]
[1778131366143,35.07,81086.99,145.5,-0.01289,7e-05,0.46559]
[1778131367343,35.07,81087.0,145.5,-0.01289,7e-05,0.46557]
[1778131367916,35.07,81087.31,145.5,-0.01286,7e-05,0.46492]
[1778131368856,35.07,81086.87,145.5,-0.01289,7e-05,0.46584]
[1778131375266,35.07,81086.47,145.5,-0.01292,7e-05,0.46669]
[1778131375922,35.07,81086.47,145.5,-0.01292,7e-05,0.46669]
[1778131376662,35.07,81086.72,145.5,-0.0129,7e-05,0.46616]
[1778131380868,35.07,81086.09,145.5,-0.01295,7e-05,0.46749]
[1778131381333,35.07,81086.09,145.5,-0.01295,7e-05,0.46749]
[1778131381967,35.07,81086.02,145.5,-0.01295,7e-05,0.46764]
[1778131382497,35.07,81086.02,145.5,-0.01295,7e-05,0.46764]
[1778131384531,35.07,81086.37,145.5,-0.01293,7e-05,0.4669]
[1778131384930,35.07,81086.37,145.5,-0.01293,7e-05,0.4669]
[1778131387048,35.07,81086.47,145.5,-0.01292,7e-05,0.46669]
[1778131387739,35.07,81085.93,145.5,-0.01296,7e-05,0.46783]
[1778131389280,35.07,81086.44,145.5,-0.01292,7e-05,0.46675]
[1778131389810,35.07,81086.72,145.5,-0.0129,7e-05,0.46616]
[1778131393839,35.07,81084.74,145.5,-0.01304,7e-05,0.47035]
[1778131395710,35.07,81085.74,145.5,-0.01297,7e-05,0.46823]
[1778131396955,35.07,81086.21,145.5,-0.01294,7e-05,0.46724]
[1778131397714,35.07,81085.84,145.5,-0.01296,7e-05,0.46802]
[1778131398273,35.07,81085.84,145.5,-0.01296,7e-05,0.46802]
[1778131398921,35.07,81084.36,145.5,-0.01307,7e-05,0.47116]
[1778131401872,35.07,81080.69,145.5,-0.01332,7e-05,0.47901]
[1778131401951,35.07,81080.69,145.5,-0.01332,7e-05,0.47901]
[1778131407340,35.07,81079.15,145.5,-0.01343,7e-05,0.48234]
[1778131408436,35.07,81078.63,145.5,-0.01346,7e-05,0.48347]
[1778131411518,35.07,81079.29,145.5,-0.01318,7e-05,0.47303]
[1778131411572,35.07,81079.29,145.5,-0.01318,7e-05,0.47303]
[1778131412042,35.07,81079.29,145.5,-0.01318,7e-05,0.47303]
[1778131417560,35.07,81079.1,145.5,-0.01319,7e-05,0.47344]
[1778131422595,35.07,81079.43,145.5,-0.01317,7e-05,0.47273]
[1778131424016,35.07,81079.43,145.5,-0.01317,7e-05,0.47273]
[1778131424693,35.07,81079.3,145.5,-0.01317,7e-05,0.47301]
[1778131426264,35.07,81079.3,145.5,-0.01317,7e-05,0.47301]
[1778131427407,35.07,81079.34,145.5,-0.01317,7e-05,0.47292]
[1778131428358,35.07,81081.25,145.5,-0.01304,7e-05,0.46885]
[1778131428773,35.07,81082.93,145.5,-0.01293,7e-05,0.4653]
[1778131434679,35.07,81086.87,145.5,-0.01266,7e-05,0.45704]
[1778131437148,35.07,81086.84,145.5,-0.01266,7e-05,0.4571]
[1778131437723,35.07,81086.86,145.5,-0.01266,7e-05,0.45706]
[1778131437816,35.07,81092.99,145.5,-0.01226,6e-05,0.44445]
[1778131443742,35.07,81093.14,145.5,-0.01225,6e-05,0.44414]
[1778131444967,35.07,81093.14,145.5,-0.01225,6e-05,0.44414]
[1778131445647,35.07,81093.54,145.5,-0.01222,6e-05,0.44333]
[1778131447770,35.07,81088.55,145.5,-0.01255,7e-05,0.45355]
[1778131448679,35.07,81088.55,145.5,-0.01255,7e-05,0.45355]
[1778131449158,35.07,81088.55,145.5,-0.01255,7e-05,0.45355]
[1778131451905,35.07,81088.63,145.5,-0.01254,7e-05,0.45339]
[1778131451998,35.07,81088.63,145.5,-0.01254,7e-05,0.45339]
[1778131455406,35.07,81087.18,145.5,-0.01264,7e-05,0.4564]
[1778131455856,35.07,81086.73,145.5,-0.01267,7e-05,0.45733]
[1778131456649,35.07,81087.34,145.5,-0.01263,7e-05,0.45606]
[1778131457244,35.07,81087.34,145.5,-0.01263,7e-05,0.45606]
[1778131462137,35.07,81089.6,145.5,-0.01248,7e-05,0.45139]
[1778131463264,35.07,81089.56,145.5,-0.01248,7e-05,0.45147]
[1778131465673,35.07,81089.59,145.5,-0.01248,7e-05,0.45141]
[1778131466148,35.07,81089.59,145.5,-0.01248,7e-05,0.45141]
[1778131470022,35.07,81089.46,145.5,-0.01249,7e-05,0.45168]
[1778131471805,35.07,81089.35,145.5,-0.0125,7e-05,0.4519]
[1778131471939,35.07,81089.31,145.5,-0.01227,7e-05,0.44331]
[1778131473309,35.07,81089.31,145.5,-0.01227,7e-05,0.44331]
[1778131473856,35.07,81088.92,145.5,-0.01229,7e-05,0.44411]
[1778131474916,35.07,81087.63,145.5,-0.01238,7e-05,0.44674]
[1778131475638,35.07,81088.49,145.5,-0.01232,7e-05,0.44498]
[1778131481002,35.07,81088.13,145.5,-0.01234,7e-05,0.44572]
[1778131481843,35.07,81088.13,145.5,-0.01234,7e-05,0.44572]
[1778131482519,35.07,81088.13,145.5,-0.01234,7e-05,0.44572]
[1778131485879,35.07,81088.35,145.5,-0.01233,7e-05,0.44527]
[1778131486623,35.07,81088.35,145.5,-0.01233,7e-05,0.44527]
[1778131487722,35.07,81088.35,145.5,-0.01233,7e-05,0.44527]
[1778131489780,35.07,81088.77,145.5,-0.0123,7e-05,0.44441]
[1778131492423,35.07,81089.09,145.5,-0.01228,7e-05,0.44376]
[1778131493508,35.07,81089.34,145.5,-0.01226,7e-05,0.44325]
[1778131496255,35.07,81088.19,145.5,-0.01234,7e-05,0.4456]
[1778131496953,35.07,81089.79,145.5,-0.01224,7e-05,0.44233]
[1778131501624,35.07,81089.84,145.5,-0.01223,7e-05,0.44223]
[1778131502350,35.07,81088.21,145.5,-0.01234,7e-05,0.44555]
[1778131505077,35.07,81088.14,145.5,-0.01234,7e-05,0.4457]
[1778131506200,35.07,81088.73,145.5,-0.0123,7e-05,0.44449]
[1778131507683,35.07,81089.37,145.5,-0.01226,7e-05,0.44319]
[1778131508090,35.07,81089.37,145.5,-0.01226,7e-05,0.44319]
[1778131509827,35.07,81088.98,145.5,-0.01229,7e-05,0.44398]
[1778131511846,35.07,81089.09,145.5,-0.01228,7e-05,0.44376]
[1778131515242,35.07,81092.9,145.5,-0.01203,6e-05,0.43605]
[1778131518922,35.07,81092.2,145.5,-0.01208,6e-05,0.43746]
[1778131519573,35.07,81092.2,145.5,-0.01208,6e-05,0.43746]
[1778131525880,35.07,81093.31,145.5,-0.01201,6e-05,0.43523]
[1778131526893,35.07,81091.7,145.5,-0.01211,6e-05,0.43847]
[1778131528054,35.07,81092.36,145.5,-0.01207,6e-05,0.43714]
[1778131529163,35.07,81092.36,145.5,-0.01207,6e-05,0.43714]
[1778131530325,35.07,81092.29,145.5,-0.01207,6e-05,0.43728]
[1778131530902,35.07,81092.29,145.5,-0.01207,6e-05,0.43728]
[1778131531355,35.07,81092.76,145.5,-0.01182,6e-05,0.42781]
[1778131532922,35.07,81093.67,145.5,-0.01176,6e-05,0.42601]
[1778131533931,35.07,81092.62,145.5,-0.01183,6e-05,0.42809]
[1778131535012,35.07,81092.68,145.5,-0.01182,6e-05,0.42797]
[1778131536418,35.07,81092.65,145.5,-0.01182,6e-05,0.42803]
[1778131539379,35.07,81093.14,145.5,-0.01179,6e-05,0.42706]
[1778131541815,35.07,81093.14,145.5,-0.01179,6e-05,0.42706]
[1778131543809,35.07,81092.96,145.5,-0.0118,6e-05,0.42742]
[1778131544336,35.07,81092.96,145.5,-0.0118,6e-05,0.42742]
[1778131544908,35.07,81092.85,145.5,-0.01181,6e-05,0.42764]
[1778131545633,35.07,81092.85,145.5,-0.01181,6e-05,0.42764]
[1778131546127,35.07,81092.72,145.5,-0.01182,6e-05,0.42789]
[1778131546777,35.07,81091.76,145.5,-0.01188,6e-05,0.4298]
[1778131547364,35.07,81091.76,145.5,-0.01188,6e-05,0.4298]
[1778131548074,35.07,81092.09,145.5,-0.01186,6e-05,0.42915]
[1778131548685,35.07,81092.09,145.5,-0.01186,6e-05,0.42915]
[1778131549104,35.07,81092.09,145.5,-0.01186,6e-05,0.42915]
[1778131549481,35.07,81087.47,145.5,-0.01216,6e-05,0.43841]
[1778131549749,35.07,81087.47,145.5,-0.01216,6e-05,0.43841]
[1778131550271,35.07,81087.47,145.5,-0.01216,6e-05,0.43841]
[1778131550488,35.07,81082.16,145.5,-0.01251,7e-05,0.44926]
[1778131550869,35.07,81082.16,145.5,-0.01251,7e-05,0.44926]
[1778131551983,35.07,81082.68,145.5,-0.01247,7e-05,0.44819]
[1778131553363,35.07,81082.71,145.5,-0.01247,7e-05,0.44813]
[1778131553909,35.07,81082.36,145.5,-0.01249,7e-05,0.44885]
[1778131557541,35.07,81081.92,145.5,-0.01252,7e-05,0.44976]
[1778131557988,35.07,81081.48,145.5,-0.01255,7e-05,0.45067]
[1778131559809,35.07,81081.6,145.5,-0.01254,7e-05,0.45042]
[1778131560350,35.07,81081.6,145.5,-0.01254,7e-05,0.45042]
[1778131561608,35.07,81080.25,145.5,-0.01263,7e-05,0.45321]
[1778131561565,35.07,81074.21,145.5,-0.01304,7e-05,0.4659]
[1778131562181,35.07,81074.21,145.5,-0.01304,7e-05,0.4659]
[1778131562572,35.07,81070.25,145.5,-0.01332,7e-05,0.47438]
[1778131565156,35.07,81069.62,145.5,-0.01336,7e-05,0.47574]
[1778131565723,35.07,81068.85,145.5,-0.01342,7e-05,0.4774]
[1778131566954,35.07,81068.92,145.5,-0.01341,7e-05,0.47725]
[1778131567613,35.07,81068.92,145.5,-0.01341,7e-05,0.47725]
[1778131568748,35.07,81068.77,145.5,-0.01342,7e-05,0.47757]
[1778131569127,35.07,81068.77,145.5,-0.01342,7e-05,0.47757]
[1778131571843,35.07,81067.96,145.5,-0.01348,7e-05,0.47933]
[1778131573035,35.07,81067.64,145.5,-0.0135,7e-05,0.48003]
[1778131573718,35.07,81068.64,145.5,-0.01343,7e-05,0.47786]
[1778131574330,35.07,81068.64,145.5,-0.01343,7e-05,0.47786]
[1778131574892,35.07,81068.0,145.5,-0.01348,7e-05,0.47924]
[1778131575536,35.07,81068.0,145.5,-0.01348,7e-05,0.47924]
[1778131576214,35.07,81068.36,145.5,-0.01345,7e-05,0.47846]
[1778131576788,35.07,81068.19,145.5,-0.01346,7e-05,0.47883]
[1778131579716,35.07,81068.19,145.5,-0.01346,7e-05,0.47883]
[1778131580858,35.07,81068.29,145.5,-0.01346,7e-05,0.47862]
[1778131584519,35.07,81068.3,145.5,-0.01346,7e-05,0.47859]
[1778131584958,35.07,81068.3,145.5,-0.01346,7e-05,0.47859]
[1778131591776,35.07,81068.17,145.5,-0.01322,7e-05,0.46976]
[1778131596521,35.07,81067.16,145.5,-0.01329,7e-05,0.47193]
[1778131596934,35.07,81067.21,145.5,-0.01329,7e-05,0.47183]
[1778131602853,35.07,81066.98,145.5,-0.0133,7e-05,0.47232]
[1778131606003,35.07,81066.89,145.5,-0.01331,7e-05,0.47251]
[1778131606326,35.07,81066.89,145.5,-0.01331,7e-05,0.47251]
[1778131606928,35.07,81066.89,145.5,-0.01331,7e-05,0.47251]
[1778131607667,35.07,81066.89,145.5,-0.01331,7e-05,0.47251]
[1778131612926,35.07,81066.63,145.5,-0.01333,7e-05,0.47307]
[1778131616954,35.07,81061.02,145.5,-0.01373,7e-05,0.48529]
[1778131618871,35.07,81060.0,145.5,-0.0138,7e-05,0.48754]
[1778131619588,35.07,81060.0,145.5,-0.0138,7e-05,0.48754]
[1778131620018,35.07,81059.79,145.5,-0.01382,7e-05,0.48801]
[1778131621151,35.07,81061.75,145.5,-0.01368,7e-05,0.48369]
[1778131625322,35.07,81062.29,145.5,-0.01364,7e-05,0.48251]
[1778131626099,35.07,81062.32,145.5,-0.01363,7e-05,0.48244]
[1778131628940,35.07,81062.22,145.5,-0.01364,7e-05,0.48266]
[1778131629672,35.07,81062.22,145.5,-0.01364,7e-05,0.48266]
[1778131630182,35.07,81062.28,145.5,-0.01364,7e-05,0.48253]
[1778131631843,35.07,81062.04,145.5,-0.01365,7e-05,0.48305]
[1778131632921,35.07,81062.04,145.5,-0.01365,7e-05,0.48305]
[1778131633604,35.07,81062.04,145.5,-0.01365,7e-05,0.48305]
[1778131638101,35.07,81058.93,145.5,-0.01388,7e-05,0.48991]
[1778131641805,35.07,81057.83,145.5,-0.01396,7e-05,0.49235]
[1778131642317,35.07,81057.83,145.5,-0.01396,7e-05,0.49235]
[1778131646966,35.07,81058.08,145.5,-0.01394,7e-05,0.4918]
[1778131647679,35.07,81058.08,145.5,-0.01394,7e-05,0.4918]
[1778131650002,35.07,81058.08,145.5,-0.01394,7e-05,0.4918]
[1778131651231,35.07,81058.08,145.5,-0.01394,7e-05,0.4918]
[1778131651241,35.07,81058.08,145.5,-0.01369,7e-05,0.48247]
[1778131653130,35.07,81058.08,145.5,-0.01369,7e-05,0.48247]
[1778131653642,35.07,81058.08,145.5,-0.01369,7e-05,0.48247]
[1778131654770,35.07,81058.08,145.5,-0.01369,7e-05,0.48247]
[1778131655876,35.07,81058.04,145.5,-0.01369,7e-05,0.48256]
[1778131661264,35.07,81057.0,145.5,-0.01377,7e-05,0.48485]
[1778131663972,35.07,81057.06,145.5,-0.01376,7e-05,0.48472]
[1778131664585,35.07,81057.06,145.5,-0.01376,7e-05,0.48472]
[1778131666913,35.07,81057.54,145.5,-0.01373,7e-05,0.48366]
[1778131667653,35.07,81057.54,145.5,-0.01373,7e-05,0.48366]
[1778131668185,35.07,81057.54,145.5,-0.01373,7e-05,0.48366]
[1778131668831,35.07,81057.59,145.5,-0.01372,7e-05,0.48355]
[1778131669849,35.07,81057.59,145.5,-0.01372,7e-05,0.48355]
[1778131670465,35.07,81057.59,145.5,-0.01372,7e-05,0.48355]
[1778131675530,35.07,81057.59,145.5,-0.01372,7e-05,0.48355]
[1778131678148,35.07,81055.68,145.5,-0.01386,7e-05,0.48776]
[1778131679983,35.07,81055.14,145.5,-0.0139,7e-05,0.48896]
[1778131680730,35.07,81055.14,145.5,-0.0139,7e-05,0.48896]
[1778131681146,35.07,81054.48,145.5,-0.01395,7e-05,0.49043]
[1778131683534,35.07,81054.41,145.5,-0.01396,7e-05,0.49058]
[1778131683929,35.07,81054.72,145.5,-0.01393,7e-05,0.48989]
[1778131686571,35.07,81054.39,145.5,-0.01396,7e-05,0.49063]
[1778131687208,35.07,81055.36,145.5,-0.01389,7e-05,0.48847]
[1778131687446,35.07,81059.55,145.5,-0.01358,7e-05,0.47925]
[1778131688588,35.07,81059.55,145.5,-0.01358,7e-05,0.47925]
[1778131689099,35.07,81061.14,145.5,-0.01347,7e-05,0.47579]
[1778131692343,35.07,81061.42,145.5,-0.01345,7e-05,0.47518]
[1778131692605,35.07,81061.42,145.5,-0.01345,7e-05,0.47518]
[1778131693491,35.07,81065.14,145.5,-0.01319,7e-05,0.46717]
[1778131698244,35.07,81066.77,145.5,-0.01307,7e-05,0.46369]
[1778131698777,35.07,81066.77,145.5,-0.01307,7e-05,0.46369]
[1778131700012,35.07,81067.2,145.5,-0.01304,7e-05,0.46278]
[1778131700646,35.07,81067.2,145.5,-0.01304,7e-05,0.46278]
[1778131704633,35.07,81067.21,145.5,-0.01304,7e-05,0.46275]
[1778131704700,35.07,81067.21,145.5,-0.01304,7e-05,0.46275]
[1778131704765,35.07,81067.21,145.5,-0.01304,7e-05,0.46275]
[1778131705758,35.07,81069.04,145.5,-0.01291,7e-05,0.45888]
[1778131705784,35.07,81085.65,145.5,-0.01181,6e-05,0.4249]
[1778131705948,35.07,81085.65,145.5,-0.01181,6e-05,0.4249]
[1778131706582,35.07,81093.2,145.5,-0.01134,6e-05,0.41013]
[1778131707348,35.07,81093.2,145.5,-0.01134,6e-05,0.41013]
[1778131708196,35.07,81093.57,145.5,-0.01132,6e-05,0.40942]
[1778131708809,35.07,81093.57,145.5,-0.01132,6e-05,0.40942]
[1778131708596,35.07,81098.5,145.5,-0.01102,6e-05,0.40002]
[1778131711617,35.07,81103.62,145.5,-0.0105,6e-05,0.38242]
[1778131712967,35.07,81104.59,145.5,-0.01045,6e-05,0.38065]
[1778131713409,35.07,81104.59,145.5,-0.01045,6e-05,0.38065]
[1778131713631,35.07,81108.21,145.5,-0.01024,6e-05,0.37411]
[1778131715373,35.07,81110.42,145.5,-0.01012,6e-05,0.37016]
[1778131715894,35.07,81112.25,145.5,-0.01002,6e-05,0.36692]
[1778131716627,35.07,81112.25,145.5,-0.01002,6e-05,0.36692]
[1778131717122,35.07,81112.65,145.5,-0.00999,6e-05,0.36622]
[1778131718277,35.07,81112.79,145.5,-0.00999,6e-05,0.36597]
[1778131718723,35.07,81112.79,145.5,-0.00999,6e-05,0.36597]
[1778131719440,35.07,81112.88,145.5,-0.00998,6e-05,0.36581]
[1778131719973,35.07,81115.09,145.5,-0.00986,5e-05,0.36194]
[1778131721976,35.07,81115.32,145.5,-0.00985,5e-05,0.36153]
[1778131722747,35.07,81115.32,145.5,-0.00985,5e-05,0.36153]
[1778131723945,35.07,81114.76,145.5,-0.00988,5e-05,0.36251]
[1778131724620,35.07,81114.76,145.5,-0.00988,5e-05,0.36251]
[1778131725763,35.07,81114.7,145.5,-0.00988,5e-05,0.36262]
[1778131726295,35.07,81115.25,145.5,-0.00985,5e-05,0.36166]
[1778131727729,35.07,81119.27,145.5,-0.00963,5e-05,0.3547]
[1778131729801,35.07,81119.31,145.5,-0.00963,5e-05,0.35463]
[1778131730313,35.07,81119.24,145.5,-0.00964,5e-05,0.35475]
[1778131735785,35.07,81118.1,145.5,-0.0097,5e-05,0.35671]
[1778131736348,35.07,81118.1,145.5,-0.0097,5e-05,0.35671]
[1778131736792,35.07,81121.47,145.5,-0.00952,5e-05,0.35094]
[1778131737066,35.07,81121.47,145.5,-0.00952,5e-05,0.35094]
[1778131738303,35.07,81123.14,145.5,-0.00943,5e-05,0.3481]
[1778131738880,35.07,81123.48,145.5,-0.00941,5e-05,0.34753]
[1778131743422,35.07,81124.35,145.5,-0.00937,5e-05,0.34606]
[1778131744395,35.07,81124.35,145.5,-0.00937,5e-05,0.34606]
[1778131745764,35.07,81124.35,145.5,-0.00937,5e-05,0.34606]
[1778131746357,35.07,81124.43,145.5,-0.00936,5e-05,0.34593]
[1778131746862,35.07,81119.51,145.5,-0.00962,5e-05,0.35429]
[1778131747000,35.07,81119.51,145.5,-0.00962,5e-05,0.35429]
[1778131747029,35.07,81119.51,145.5,-0.00962,5e-05,0.35429]
[1778131747869,35.07,81104.05,145.5,-0.01048,6e-05,0.38163]
[1778131748176,35.07,81104.05,145.5,-0.01048,6e-05,0.38163]
[1778131748761,35.07,81104.05,145.5,-0.01048,6e-05,0.38163]
[1778131751897,35.07,81099.89,145.5,-0.01072,6e-05,0.38928]
[1778131753028,35.07,81099.89,145.5,-0.01072,6e-05,0.38928]
[1778131753772,35.07,81099.89,145.5,-0.01072,6e-05,0.38928]
[1778131758239,35.07,81101.13,145.5,-0.01065,6e-05,0.38699]
[1778131759722,35.07,81100.19,145.5,-0.0107,6e-05,0.38872]
[1778131763780,35.07,81100.02,145.5,-0.01071,6e-05,0.38904]
[1778131764915,35.07,81100.89,145.5,-0.01066,6e-05,0.38743]
[1778131773044,35.07,81101.02,145.5,-0.01044,6e-05,0.37916]
[1778131778079,35.07,81101.19,145.5,-0.01043,6e-05,0.37885]
[1778131779940,35.07,81101.19,145.5,-0.01043,6e-05,0.37885]
[1778131781740,35.07,81101.19,145.5,-0.01043,6e-05,0.37885]
[1778131784040,35.07,81102.09,145.5,-0.01038,6e-05,0.37722]
[1778131784629,35.07,81102.09,145.5,-0.01038,6e-05,0.37722]
[1778131786330,35.07,81102.03,145.5,-0.01038,6e-05,0.37733]
[1778131787014,35.07,81101.52,145.5,-0.01041,6e-05,0.37825]
[1778131788832,35.07,81100.61,145.5,-0.01046,6e-05,0.37991]
[1778131789351,35.07,81100.81,145.5,-0.01045,6e-05,0.37954]
[1778131792472,35.07,81100.94,145.5,-0.01045,6e-05,0.37931]
[1778131793630,35.07,81100.2,145.5,-0.01049,6e-05,0.38066]
[1778131799227,35.07,81099.85,145.5,-0.01051,6e-05,0.38129]
[1778131800872,35.07,81099.85,145.5,-0.01051,6e-05,0.38129]
[1778131801036,35.07,81100.45,145.5,-0.01047,6e-05,0.3802]
[1778131802248,35.07,81108.75,145.5,-0.01,6e-05,0.36532]
[1778131803564,35.07,81108.75,145.5,-0.01,6e-05,0.36532]
[1778131804066,35.07,81108.48,145.5,-0.01002,6e-05,0.36579]
[1778131806950,35.07,81110.42,145.5,-0.00991,6e-05,0.36238]
[1778131807997,35.07,81111.67,145.5,-0.00984,5e-05,0.3602]
[1778131808291,35.07,81116.43,145.5,-0.00959,5e-05,0.35197]
[1778131809151,35.07,81116.43,145.5,-0.00959,5e-05,0.35197]
[1778131809863,35.07,81116.43,145.5,-0.00959,5e-05,0.35197]
[1778131813298,35.07,81117.57,145.5,-0.00953,5e-05,0.35003]
[1778131813973,35.07,81117.52,145.5,-0.00953,5e-05,0.35011]
[1778131814927,35.07,81117.52,145.5,-0.00953,5e-05,0.35011]
[1778131814933,35.07,81117.52,145.5,-0.00953,5e-05,0.35011]
[1778131815339,35.07,81123.42,145.5,-0.00922,5e-05,0.34018]
[1778131816346,35.07,81132.94,145.5,-0.00874,5e-05,0.32464]
[1778131818458,35.07,81136.49,145.5,-0.00856,5e-05,0.319]
[1778131819133,35.07,81136.49,145.5,-0.00856,5e-05,0.319]
[1778131819228,35.07,81136.49,145.5,-0.00856,5e-05,0.319]
[1778131820374,35.07,81143.35,145.5,-0.00824,5e-05,0.30832]
[1778131822788,35.07,81145.14,145.5,-0.00815,5e-05,0.30559]
[1778131823324,35.07,81144.63,145.5,-0.00818,5e-05,0.30636]
[1778131824580,35.07,81146.21,145.5,-0.00811,5e-05,0.30396]
[1778131825129,35.07,81145.64,145.5,-0.00813,5e-05,0.30483]
[1778131830444,35.07,81145.94,145.5,-0.00812,5e-05,0.30437]
[1778131831220,35.07,81145.94,145.5,-0.00812,5e-05,0.30437]
[1778131831451,35.07,81146.05,145.5,-0.00794,5e-05,0.29738]
[1778131833221,35.07,81146.45,145.5,-0.00792,5e-05,0.29678]
[1778131833465,35.07,81142.84,145.5,-0.00808,5e-05,0.3022]
[1778131834576,35.07,81142.84,145.5,-0.00808,5e-05,0.3022]
[1778131835099,35.07,81140.51,145.5,-0.00819,5e-05,0.30575]
[1778131837490,35.07,81139.77,145.5,-0.00823,5e-05,0.30688]
[1778131837576,35.07,81139.77,145.5,-0.00823,5e-05,0.30688]
[1778131837591,35.07,81134.62,145.5,-0.00847,5e-05,0.31486]
[1778131838111,35.07,81134.62,145.5,-0.00847,5e-05,0.31486]
[1778131838699,35.07,81134.62,145.5,-0.00847,5e-05,0.31486]
[1778131839074,35.07,81132.91,145.5,-0.00855,5e-05,0.31754]
[1778131839290,35.07,81132.91,145.5,-0.00855,5e-05,0.31754]
[1778131840514,35.07,81128.38,145.5,-0.00878,5e-05,0.32475]
[1778131845549,35.07,81128.58,145.5,-0.00877,5e-05,0.32443]
[1778131847132,35.07,81128.45,145.5,-0.00877,5e-05,0.32464]
[1778131847284,35.07,81128.45,145.5,-0.00877,5e-05,0.32464]
[1778131847292,35.07,81128.45,145.5,-0.00877,5e-05,0.32464]
[1778131847720,35.07,81128.45,145.5,-0.00877,5e-05,0.32464]
[1778131848570,35.07,81133.27,145.5,-0.00854,5e-05,0.31698]
[1778131853261,35.07,81133.39,145.5,-0.00853,5e-05,0.31679]
[1778131853807,35.07,81133.39,145.5,-0.00853,5e-05,0.31679]
[1778131854384,35.07,81132.86,145.5,-0.00856,5e-05,0.31762]
[1778131856328,35.07,81132.27,145.5,-0.00858,5e-05,0.31855]
[1778131857020,35.07,81132.12,145.5,-0.00859,5e-05,0.31879]
[1778131857127,35.07,81132.12,145.5,-0.00859,5e-05,0.31879]
[1778131857151,35.07,81132.12,145.5,-0.00859,5e-05,0.31879]
[1778131857684,35.07,81132.12,145.5,-0.00859,5e-05,0.31879]
[1778131857776,35.07,81124.57,145.5,-0.00897,5e-05,0.33092]
[1778131861665,35.07,81129.52,145.5,-0.00872,5e-05,0.32293]
[1778131863743,35.07,81129.44,145.5,-0.00872,5e-05,0.32305]
[1778131864883,35.07,81129.48,145.5,-0.00872,5e-05,0.32299]
[1778131866686,35.07,81128.06,145.5,-0.00879,5e-05,0.32527]
[1778131867902,35.07,81128.93,145.5,-0.00875,5e-05,0.32387]
[1778131871857,35.07,81129.49,145.5,-0.00872,5e-05,0.32297]
[1778131872425,35.07,81129.58,145.5,-0.00872,5e-05,0.32283]
[1778131873041,35.07,81129.28,145.5,-0.00873,5e-05,0.32331]
[1778131873688,35.07,81129.28,145.5,-0.00873,5e-05,0.32331]
[1778131874760,35.07,81128.96,145.5,-0.00875,5e-05,0.32382]
[1778131875230,35.07,81129.71,145.5,-0.00871,5e-05,0.32262]
[1778131877496,35.07,81128.51,145.5,-0.00877,5e-05,0.32454]
[1778131878013,35.07,81128.51,145.5,-0.00877,5e-05,0.32454]
[1778131878646,35.07,81128.4,145.5,-0.00877,5e-05,0.32472]
[1778131879315,35.07,81128.44,145.5,-0.00877,5e-05,0.32466]
[1778131882199,35.07,81128.44,145.5,-0.00877,5e-05,0.32466]
[1778131882799,35.07,81128.44,145.5,-0.00877,5e-05,0.32466]
[1778131884545,35.07,81129.93,145.5,-0.0087,5e-05,0.32227]
[1778131885028,35.07,81129.93,145.5,-0.0087,5e-05,0.32227]
[1778131885833,35.07,81134.33,145.5,-0.00848,5e-05,0.31531]
[1778131888854,35.07,81138.59,145.5,-0.00828,5e-05,0.30869]
[1778131889373,35.07,81138.59,145.5,-0.00828,5e-05,0.30869]
[1778131889922,35.07,81138.59,145.5,-0.00828,5e-05,0.30869]
[1778131891875,35.07,81137.09,145.5,-0.00817,5e-05,0.30404]
[1778131895860,35.07,81136.7,145.5,-0.00819,5e-05,0.30464]
[1778131896500,35.07,81136.31,145.5,-0.00821,5e-05,0.30523]
[1778131898198,35.07,81135.93,145.5,-0.00823,5e-05,0.30581]
[1778131898531,35.07,81135.93,145.5,-0.00823,5e-05,0.30581]
[1778131898924,35.07,81130.02,145.5,-0.00851,5e-05,0.31498]
[1778131899763,35.07,81130.02,145.5,-0.00851,5e-05,0.31498]
[1778131903628,35.07,81125.94,145.5,-0.00871,5e-05,0.32144]
[1778131903992,35.07,81125.94,145.5,-0.00871,5e-05,0.32144]
[1778131904966,35.07,81129.22,145.5,-0.00855,5e-05,0.31624]
[1778131906530,35.07,81128.05,145.5,-0.0086,5e-05,0.31809]
[1778131906993,35.07,81128.05,145.5,-0.0086,5e-05,0.31809]
[1778131915036,35.07,81132.11,145.5,-0.00841,5e-05,0.31171]
[1778131915225,35.07,81132.11,145.5,-0.00841,5e-05,0.31171]
[1778131915380,35.07,81132.11,145.5,-0.00841,5e-05,0.31171]
[1778131925513,35.07,81130.65,145.5,-0.00848,5e-05,0.31399]
[1778131926188,35.07,81130.65,145.5,-0.00848,5e-05,0.31399]
[1778131930141,35.07,81124.93,145.5,-0.00876,5e-05,0.32306]
[1778131933358,35.07,81123.32,145.5,-0.00884,5e-05,0.32565]
[1778131933382,35.07,81123.32,145.5,-0.00884,5e-05,0.32565]
[1778131933893,35.07,81123.32,145.5,-0.00884,5e-05,0.32565]
[1778131934520,35.07,81122.76,145.5,-0.00887,5e-05,0.32656]
[1778131934621,35.07,81113.98,145.5,-0.00932,5e-05,0.34102]
[1778131935673,35.07,81113.98,145.5,-0.00932,5e-05,0.34102]
[1778131936163,35.07,81111.39,145.5,-0.00945,5e-05,0.34538]
[1778131937963,35.07,81111.32,145.5,-0.00946,5e-05,0.3455]
[1778131938704,35.07,81109.93,145.5,-0.00953,5e-05,0.34786]
[1778131939791,35.07,81110.13,145.5,-0.00952,5e-05,0.34752]
[1778131940443,35.07,81109.1,145.5,-0.00958,5e-05,0.34928]
[1778131940947,35.07,81109.1,145.5,-0.00958,5e-05,0.34928]
[1778131941655,35.07,81107.78,145.5,-0.00965,5e-05,0.35154]
[1778131946512,35.07,81108.64,145.5,-0.0096,5e-05,0.35007]
[1778131948265,35.07,81109.8,145.5,-0.00954,5e-05,0.34808]
[1778131951290,35.07,81108.75,145.5,-0.00939,5e-05,0.34227]
[1778131956325,35.07,81108.11,145.5,-0.00943,5e-05,0.34335]
[1778131958047,35.07,81108.11,145.5,-0.00943,5e-05,0.34335]
[1778131958724,35.07,81107.89,145.5,-0.00944,5e-05,0.34372]
[1778131958825,35.07,81104.44,145.5,-0.00962,5e-05,0.3496]
[1778131964381,35.07,81101.74,145.5,-0.00977,5e-05,0.35426]
[1778131966797,35.07,81099.78,145.5,-0.00988,6e-05,0.35767]
[1778131967366,35.07,81098.72,145.5,-0.00994,6e-05,0.35953]
[1778131967402,35.07,81095.28,145.5,-0.01013,6e-05,0.36561]
[1778131972437,35.07,81094.31,145.5,-0.01019,6e-05,0.36734]
[1778131975293,35.07,81094.22,145.5,-0.01019,6e-05,0.3675]
[1778131975852,35.07,81094.22,145.5,-0.01019,6e-05,0.3675]
[1778131976420,35.07,81094.22,145.5,-0.01019,6e-05,0.3675]
[1778131976931,35.07,81094.22,145.5,-0.01019,6e-05,0.3675]
[1778131977721,35.07,81093.67,145.5,-0.01022,6e-05,0.36848]
[1778131978868,35.07,81094.42,145.5,-0.01018,6e-05,0.36714]
[1778131979503,35.07,81095.79,145.5,-0.0101,6e-05,0.3647]
[1778131980493,35.07,81100.14,145.5,-0.00986,6e-05,0.35704]
[1778131983470,35.07,81100.18,145.5,-0.00986,6e-05,0.35697]
[1778131984507,35.07,81099.5,145.5,-0.00989,6e-05,0.35816]
[1778131985018,35.07,81099.5,145.5,-0.00989,6e-05,0.35816]
[1778131991908,35.07,81098.85,145.5,-0.00993,6e-05,0.3593]
[1778131992587,35.07,81098.95,145.5,-0.00993,6e-05,0.35912]
[1778131992991,35.07,81098.95,145.5,-0.00993,6e-05,0.35912]
[1778131993813,35.07,81098.95,145.5,-0.00993,6e-05,0.35912]
[1778131996498,35.07,81099.67,145.5,-0.00989,6e-05,0.35786]
[1778131997015,35.07,81099.67,145.5,-0.00989,6e-05,0.35786]
[1778131997656,35.07,81099.79,145.5,-0.00988,6e-05,0.35765]
[1778131999497,35.07,81099.99,145.5,-0.00987,6e-05,0.3573]
[1778132003143,35.07,81100.0,145.5,-0.00987,6e-05,0.35729]
[1778132002647,35.07,81103.81,145.5,-0.00966,5e-05,0.35068]
[1778132003849,35.07,81103.81,145.5,-0.00966,5e-05,0.35068]
[1778132006832,35.07,81104.18,145.5,-0.00964,5e-05,0.35005]
[1778132007403,35.07,81103.83,145.5,-0.00966,5e-05,0.35065]
[1778132008766,35.07,81103.29,145.5,-0.00969,5e-05,0.35158]
[1778132009865,35.07,81104.16,145.5,-0.00964,5e-05,0.35008]
[1778132011710,35.07,81103.52,145.5,-0.00947,5e-05,0.34351]
[1778132012933,35.07,81103.52,145.5,-0.00947,5e-05,0.34351]
[1778132013637,35.07,81103.48,145.5,-0.00947,5e-05,0.34357]
[1778132016172,35.07,81103.52,145.5,-0.00947,5e-05,0.34351]
[1778132016222,35.07,81103.52,145.5,-0.00947,5e-05,0.34351]
[1778132016745,35.07,81074.18,145.5,-0.01116,6e-05,0.39631]
[1778132017752,35.07,81062.1,145.5,-0.01193,7e-05,0.41988]
[1778132018818,35.07,81062.1,145.5,-0.01193,7e-05,0.41988]
[1778132019907,35.07,81061.79,145.5,-0.01195,7e-05,0.4205]
[1778132023699,35.07,81062.59,145.5,-0.0119,7e-05,0.4189]
[1778132024195,35.07,81062.74,145.5,-0.01189,7e-05,0.4186]
[1778132025897,35.07,81063.02,145.5,-0.01187,7e-05,0.41805]
[1778132026978,35.07,81063.02,145.5,-0.01187,7e-05,0.41805]
[1778132028346,35.07,81063.72,145.5,-0.01183,7e-05,0.41665]
[1778132029539,35.07,81063.65,145.5,-0.01183,7e-05,0.41679]
[1778132030753,35.07,81063.75,145.5,-0.01182,7e-05,0.41659]
[1778132031299,35.07,81064.28,145.5,-0.01179,6e-05,0.41554]
[1778132031850,35.07,81068.8,145.5,-0.0115,6e-05,0.40667]
[1778132033708,35.07,81070.78,145.5,-0.01137,6e-05,0.40283]
[1778132034190,35.07,81078.07,145.5,-0.01092,6e-05,0.38895]
[1778132035152,35.07,81078.07,145.5,-0.01092,6e-05,0.38895]
[1778132036516,35.07,81078.13,145.5,-0.01092,6e-05,0.38884]
[1778132036986,35.07,81078.13,145.5,-0.01092,6e-05,0.38884]
[1778132038184,35.07,81078.13,145.5,-0.01092,6e-05,0.38884]
[1778132039906,35.07,81073.23,145.5,-0.01122,6e-05,0.39812]
[1778132040817,35.07,81073.23,145.5,-0.01122,6e-05,0.39812]
[1778132041980,35.07,81073.72,145.5,-0.01119,6e-05,0.39719]
[1778132042721,35.07,81073.57,145.5,-0.0112,6e-05,0.39747]
[1778132043201,35.07,81074.01,145.5,-0.01117,6e-05,0.39663]
[1778132046172,35.07,81075.42,145.5,-0.01108,6e-05,0.39395]
[1778132046814,35.07,81074.5,145.5,-0.01114,6e-05,0.3957]
[1778132047971,35.07,81074.77,145.5,-0.01112,6e-05,0.39519]
[1778132048675,35.07,81075.2,145.5,-0.0111,6e-05,0.39437]
[1778132050067,35.07,81075.98,145.5,-0.01105,6e-05,0.39289]
[1778132050844,35.07,81076.05,145.5,-0.01105,6e-05,0.39276]
[1778132053862,35.07,81074.23,145.5,-0.01116,6e-05,0.39621]
[1778132054004,35.07,81069.63,145.5,-0.01145,6e-05,0.40506]
[1778132054524,35.07,81069.63,145.5,-0.01145,6e-05,0.40506]
[1778132060619,35.07,81072.86,145.5,-0.01124,6e-05,0.39883]
[1778132061176,35.07,81072.86,145.5,-0.01124,6e-05,0.39883]
[1778132063585,35.07,81071.55,145.5,-0.01133,6e-05,0.40135]
[1778132064177,35.07,81071.55,145.5,-0.01133,6e-05,0.40135]
[1778132064795,35.07,81071.79,145.5,-0.01131,6e-05,0.40089]
[1778132065087,35.07,81065.58,145.5,-0.0117,6e-05,0.41298]
[1778132066047,35.07,81065.58,145.5,-0.0117,6e-05,0.41298]
[1778132067864,35.07,81062.64,145.5,-0.0119,7e-05,0.4188]
[1778132068455,35.07,81062.77,145.5,-0.01189,7e-05,0.41854]
[1778132068962,35.07,81062.77,145.5,-0.01189,7e-05,0.41854]
[1778132069665,35.07,81063.08,145.5,-0.01187,7e-05,0.41793]
[1778132071129,35.07,81062.69,145.5,-0.01165,6e-05,0.41]
[1778132072187,35.07,81062.69,145.5,-0.01165,6e-05,0.41]
[1778132072955,35.07,81062.87,145.5,-0.01164,6e-05,0.40964]
[1778132076164,35.07,81057.28,145.5,-0.01201,7e-05,0.42074]
[1778132081199,35.07,81056.54,145.5,-0.01206,7e-05,0.42222]
[1778132082539,35.07,81056.8,145.5,-0.01204,7e-05,0.4217]
[1778132082960,35.07,81056.8,145.5,-0.01204,7e-05,0.4217]
[1778132084810,35.07,81057.56,145.5,-0.01199,7e-05,0.42017]
[1778132085536,35.07,81055.23,145.5,-0.01214,7e-05,0.42486]
[1778132087242,35.07,81050.43,145.5,-0.01247,7e-05,0.43466]
[1778132092276,35.07,81046.14,145.5,-0.01276,7e-05,0.44356]
[1778132095300,35.07,81045.02,145.5,-0.01284,7e-05,0.44591]
[1778132096400,35.07,81044.91,145.5,-0.01285,7e-05,0.44614]
[1778132098583,35.07,81044.01,145.5,-0.01291,7e-05,0.44804]
[1778132099106,35.07,81044.01,145.5,-0.01291,7e-05,0.44804]
[1778132104241,35.07,81043.19,145.5,-0.01297,7e-05,0.44977]
[1778132106794,35.07,81043.74,145.5,-0.01293,7e-05,0.44861]
[1778132107351,35.07,81043.74,145.5,-0.01293,7e-05,0.44861]
[1778132112741,35.07,81044.1,145.5,-0.01291,7e-05,0.44785]
[1778132113255,35.07,81044.1,145.5,-0.01291,7e-05,0.44785]
[1778132117451,35.07,81047.95,145.5,-0.01264,7e-05,0.43979]
[1778132119175,35.07,81047.95,145.5,-0.01264,7e-05,0.43979]
[1778132119770,35.07,81048.65,145.5,-0.01259,7e-05,0.43834]
[1778132120273,35.07,81048.65,145.5,-0.01259,7e-05,0.43834]
[1778132121006,35.07,81048.6,145.5,-0.01259,7e-05,0.43844]
[1778132125381,35.07,81047.81,145.5,-0.01265,7e-05,0.44008]
[1778132126632,35.07,81047.67,145.5,-0.01266,7e-05,0.44037]
[1778132128003,35.07,81047.63,145.5,-0.01266,7e-05,0.44045]
[1778132128556,35.07,81047.91,145.5,-0.01264,7e-05,0.43987]
[1778132132557,35.07,81051.91,145.5,-0.01212,7e-05,0.42268]
[1778132135173,35.07,81051.74,145.5,-0.01213,7e-05,0.42303]
[1778132135815,35.07,81051.74,145.5,-0.01213,7e-05,0.42303]
[1778132137589,35.07,81051.74,145.5,-0.01213,7e-05,0.42303]
[1778132138076,35.07,81051.74,145.5,-0.01213,7e-05,0.42303]
[1778132141927,35.07,81052.16,145.5,-0.0121,7e-05,0.42218]
[1778132142664,35.07,81052.64,145.5,-0.01207,7e-05,0.42121]
[1778132146655,35.07,81056.29,145.5,-0.01183,7e-05,0.41391]
[1778132147948,35.07,81056.29,145.5,-0.01183,7e-05,0.41391]
[1778132148595,35.07,81058.3,145.5,-0.0117,6e-05,0.40994]
[1778132149691,35.07,81058.09,145.5,-0.01171,7e-05,0.41035]
[1778132150285,35.07,81058.09,145.5,-0.01171,7e-05,0.41035]
[1778132150815,35.07,81058.12,145.5,-0.01171,6e-05,0.41029]
[1778132151748,35.07,81057.95,145.5,-0.01172,7e-05,0.41063]
[1778132156799,35.07,81058.04,145.5,-0.01172,7e-05,0.41045]
[1778132157448,35.07,81058.01,145.5,-0.01172,7e-05,0.41051]
[1778132157732,35.07,81061.14,145.5,-0.01152,6e-05,0.40437]
[1778132161905,35.07,81061.33,145.5,-0.0115,6e-05,0.404]
[1778132162437,35.07,81061.42,145.5,-0.0115,6e-05,0.40383]
[1778132163744,35.07,81061.03,145.5,-0.01152,6e-05,0.40459]
[1778132164299,35.07,81061.03,145.5,-0.01152,6e-05,0.40459]
[1778132164823,35.07,81061.46,145.5,-0.0115,6e-05,0.40375]
[1778132165837,35.07,81061.46,145.5,-0.0115,6e-05,0.40375]
[1778132169489,35.07,81058.88,145.5,-0.01166,6e-05,0.4088]
[1778132171508,35.07,81058.7,145.5,-0.01167,6e-05,0.40915]
[1778132171831,35.07,81053.87,145.5,-0.01199,7e-05,0.41874]
[1778132172537,35.07,81053.87,145.5,-0.01199,7e-05,0.41874]
[1778132173143,35.07,81053.87,145.5,-0.01199,7e-05,0.41874]
[1778132173227,35.07,81050.06,145.5,-0.01225,7e-05,0.42643]
[1778132175963,35.07,81050.51,145.5,-0.01221,7e-05,0.42552]
[1778132176641,35.07,81051.25,145.5,-0.01217,7e-05,0.42402]
[1778132179755,35.07,81051.23,145.5,-0.01217,7e-05,0.42406]
[1778132180406,35.07,81051.05,145.5,-0.01218,7e-05,0.42442]
[1778132183411,35.07,81047.69,145.5,-0.01241,7e-05,0.43127]
[1778132184972,35.07,81048.59,145.5,-0.01234,7e-05,0.42943]
[1778132185604,35.07,81048.03,145.5,-0.01238,7e-05,0.43058]
[1778132193985,35.07,81048.8,145.5,-0.01208,7e-05,0.42005]
[1778132196031,35.07,81048.51,145.5,-0.0121,7e-05,0.42063]
[1778132196743,35.07,81047.98,145.5,-0.01214,7e-05,0.4217]
[1778132197370,35.07,81047.9,145.5,-0.01214,7e-05,0.42186]
[1778132197939,35.07,81047.9,145.5,-0.01214,7e-05,0.42186]
[1778132198688,35.07,81047.11,145.5,-0.0122,7e-05,0.42346]
[1778132199139,35.07,81047.11,145.5,-0.0122,7e-05,0.42346]
[1778132202569,35.07,81045.54,145.5,-0.0123,7e-05,0.42666]
[1778132203130,35.07,81045.54,145.5,-0.0123,7e-05,0.42666]
[1778132208476,35.07,81045.82,145.5,-0.01228,7e-05,0.42609]
[1778132209716,35.07,81044.49,145.5,-0.01237,7e-05,0.4288]
[1778132210808,35.07,81044.04,145.5,-0.01241,7e-05,0.42973]
[1778132211927,35.07,81044.21,145.5,-0.01239,7e-05,0.42938]
[1778132212405,35.07,81044.17,145.5,-0.0124,7e-05,0.42946]
[1778132212668,35.07,81044.17,145.5,-0.0124,7e-05,0.42946]
[1778132217229,35.07,81043.34,145.5,-0.01245,7e-05,0.43116]
[1778132217923,35.07,81044.31,145.5,-0.01239,7e-05,0.42917]
[1778132220750,35.07,81046.55,145.5,-0.01223,7e-05,0.4246]
[1778132221461,35.07,81046.59,145.5,-0.01223,7e-05,0.42452]
[1778132224618,35.07,81048.48,145.5,-0.0121,7e-05,0.42069]
[1778132224832,35.07,81048.48,145.5,-0.0121,7e-05,0.42069]
[1778132225203,35.07,81052.48,145.5,-0.01184,7e-05,0.41269]
[1778132225962,35.07,81052.48,145.5,-0.01184,7e-05,0.41269]
[1778132226692,35.07,81054.15,145.5,-0.01173,7e-05,0.40938]
[1778132229231,35.07,81057.68,145.5,-0.0115,6e-05,0.40246]
[1778132229693,35.07,81057.68,145.5,-0.0115,6e-05,0.40246]
[1778132230002,35.07,81057.68,145.5,-0.0115,6e-05,0.40246]
[1778132235727,35.07,81055.3,145.5,-0.01165,6e-05,0.40712]
[1778132236160,35.07,81055.3,145.5,-0.01165,6e-05,0.40712]
[1778132236280,35.07,81059.01,145.5,-0.01142,6e-05,0.39988]
[1778132237453,35.07,81060.06,145.5,-0.01135,6e-05,0.39785]
[1778132237908,35.07,81060.06,145.5,-0.01135,6e-05,0.39785]
[1778132240517,35.07,81059.73,145.5,-0.01137,6e-05,0.39849]
[1778132241790,35.07,81059.45,145.5,-0.01139,6e-05,0.39903]
[1778132244789,35.07,81057.91,145.5,-0.01149,6e-05,0.40201]
[1778132245394,35.07,81057.91,145.5,-0.01149,6e-05,0.40201]
[1778132247357,35.07,81050.34,145.5,-0.01198,7e-05,0.41695]
[1778132249973,35.07,81048.12,145.5,-0.01213,7e-05,0.42142]
[1778132250623,35.07,81048.12,145.5,-0.01213,7e-05,0.42142]
[1778132251385,35.07,81048.72,145.5,-0.01184,7e-05,0.41133]
[1778132251883,35.07,81048.72,145.5,-0.01184,7e-05,0.41133]
[1778132252463,35.07,81048.54,145.5,-0.01185,7e-05,0.41169]
[1778132253686,35.07,81048.01,145.5,-0.01189,7e-05,0.41274]
[1778132254156,35.07,81048.01,145.5,-0.01189,7e-05,0.41274]
[1778132256420,35.07,81053.31,145.5,-0.01154,6e-05,0.40229]
[1778132261455,35.07,81053.03,145.5,-0.01156,6e-05,0.40284]
[1778132264831,35.07,81050.88,145.5,-0.0117,7e-05,0.40706]
[1778132265424,35.07,81050.88,145.5,-0.0117,7e-05,0.40706]
[1778132266490,35.07,81045.94,145.5,-0.01203,7e-05,0.41688]
[1778132267952,35.07,81045.94,145.5,-0.01203,7e-05,0.41688]
[1778132268639,35.07,81044.59,145.5,-0.01212,7e-05,0.4196]
[1778132271882,35.07,81043.85,145.5,-0.01217,7e-05,0.4211]
[1778132272681,35.07,81044.14,145.5,-0.01215,7e-05,0.42051]
[1778132274348,35.07,81044.31,145.5,-0.01214,7e-05,0.42017]
[1778132274898,35.07,81043.43,145.5,-0.0122,7e-05,0.42195]
[1778132276701,35.07,81044.78,145.5,-0.0121,7e-05,0.41922]
[1778132277139,35.07,81044.78,145.5,-0.0121,7e-05,0.41922]
[1778132281371,35.07,81047.15,145.5,-0.01195,7e-05,0.41446]
[1778132282885,35.07,81048.38,145.5,-0.01186,7e-05,0.41201]
[1778132283572,35.07,81049.02,145.5,-0.01182,7e-05,0.41073]
[1778132283992,35.07,81049.02,145.5,-0.01182,7e-05,0.41073]
[1778132285300,35.07,81050.22,145.5,-0.01174,7e-05,0.40836]
[1778132285974,35.07,81052.36,145.5,-0.0116,6e-05,0.40415]
[1778132288216,35.07,81054.58,145.5,-0.01146,6e-05,0.39982]
[1778132290132,35.07,81053.52,145.5,-0.01153,6e-05,0.40188]
[1778132292722,35.07,81053.11,145.5,-0.01155,6e-05,0.40268]
[1778132293315,35.07,81053.11,145.5,-0.01155,6e-05,0.40268]
[1778132294504,35.07,81053.35,145.5,-0.01154,6e-05,0.40221]
[1778132294958,35.07,81053.35,145.5,-0.01154,6e-05,0.40221]
[1778132295757,35.07,81053.26,145.5,-0.01155,6e-05,0.40239]
[1778132296362,35.07,81053.26,145.5,-0.01155,6e-05,0.40239]
[1778132304463,35.07,81053.53,145.5,-0.01153,6e-05,0.40186]
[1778132304758,35.07,81068.95,145.5,-0.01057,6e-05,0.3727]
[1778132305765,35.07,81075.29,145.5,-0.0102,6e-05,0.36121]
[1778132307032,35.07,81075.29,145.5,-0.0102,6e-05,0.36121]
[1778132307745,35.07,81074.61,145.5,-0.01023,6e-05,0.36243]
[1778132309488,35.07,81073.03,145.5,-0.01033,6e-05,0.36527]
[1778132310068,35.07,81073.03,145.5,-0.01033,6e-05,0.36527]
[1778132311495,35.07,81072.94,145.5,-0.01033,6e-05,0.36544]
[1778132312138,35.07,81072.94,145.5,-0.01033,6e-05,0.36544]
[1778132312239,35.07,81073.27,145.5,-0.01009,6e-05,0.35673]
[1778132315269,35.07,81073.45,145.5,-0.01008,6e-05,0.35641]
[1778132315874,35.07,81073.94,145.5,-0.01005,6e-05,0.35554]
[1778132316350,35.07,81073.94,145.5,-0.01005,6e-05,0.35554]
[1778132316980,35.07,81072.83,145.5,-0.01012,6e-05,0.35751]
[1778132319596,35.07,81072.85,145.5,-0.01012,6e-05,0.35747]
[1778132319968,35.07,81072.85,145.5,-0.01012,6e-05,0.35747]
[1778132325447,35.07,81073.39,145.5,-0.01008,6e-05,0.35652]
[1778132326047,35.07,81072.84,145.5,-0.01012,6e-05,0.35749]
[1778132331953,35.07,81072.9,145.5,-0.01011,6e-05,0.35739]
[1778132335844,35.07,81072.93,145.5,-0.01011,6e-05,0.35733]
[1778132336605,35.07,81073.19,145.5,-0.0101,6e-05,0.35687]
[1778132337777,35.07,81074.6,145.5,-0.01001,6e-05,0.35437]
[1778132338416,35.07,81074.6,145.5,-0.01001,6e-05,0.35437]
[1778132341806,35.07,81074.79,145.5,-0.01,6e-05,0.35404]
[1778132342461,35.07,81074.79,145.5,-0.01,6e-05,0.35404]
[1778132343718,35.07,81070.73,145.5,-0.01024,6e-05,0.36126]
[1778132344193,35.07,81070.73,145.5,-0.01024,6e-05,0.36126]
[1778132345599,35.07,81071.44,145.5,-0.0102,6e-05,0.35999]
[1778132346025,35.07,81071.44,145.5,-0.0102,6e-05,0.35999]
[1778132346608,35.07,81071.32,145.5,-0.0102,6e-05,0.3602]
[1778132347083,35.07,81071.32,145.5,-0.0102,6e-05,0.3602]
[1778132347131,35.07,81065.11,145.5,-0.01057,6e-05,0.37145]
[1778132349077,35.07,81062.17,145.5,-0.01075,6e-05,0.37688]
[1778132351888,35.07,81063.3,145.5,-0.01068,6e-05,0.37479]
[1778132352757,35.07,81063.3,145.5,-0.01068,6e-05,0.37479]
[1778132354586,35.07,81063.12,145.5,-0.01069,6e-05,0.37512]
[1778132354984,35.07,81063.12,145.5,-0.01069,6e-05,0.37512]
[1778132355744,35.07,81063.12,145.5,-0.01069,6e-05,0.37512]
[1778132356812,35.07,81063.12,145.5,-0.01069,6e-05,0.37512]
[1778132359127,35.07,81061.66,145.5,-0.01078,6e-05,0.37783]
[1778132359729,35.07,81062.23,145.5,-0.01075,6e-05,0.37677]
[1778132360793,35.07,81062.29,145.5,-0.01074,6e-05,0.37666]
[1778132361339,35.07,81062.29,145.5,-0.01074,6e-05,0.37666]
[1778132366129,35.07,81062.37,145.5,-0.01074,6e-05,0.37651]
[1778132366841,35.07,81061.44,145.5,-0.01079,6e-05,0.37824]
[1778132367566,35.07,81064.12,145.5,-0.01063,6e-05,0.37327]
[1778132368108,35.07,81064.12,145.5,-0.01063,6e-05,0.37327]
[1778132369957,35.07,81064.11,145.5,-0.01063,6e-05,0.37329]
[1778132370279,35.07,81064.11,145.5,-0.01063,6e-05,0.37329]
[1778132371294,35.07,81063.67,145.5,-0.01066,6e-05,0.3741]
[1778132371349,35.07,81062.21,145.5,-0.01052,6e-05,0.36846]
[1778132372018,35.07,81062.21,145.5,-0.01052,6e-05,0.36846]
[1778132372240,35.07,81058.17,145.5,-0.01076,6e-05,0.37591]
[1778132374302,35.07,81056.33,145.5,-0.01088,6e-05,0.37934]
[1778132374839,35.07,81055.7,145.5,-0.01091,6e-05,0.38052]
[1778132375373,35.07,81055.7,145.5,-0.01091,6e-05,0.38052]
[1778132375961,35.07,81055.11,145.5,-0.01095,6e-05,0.38163]
[1778132377988,35.07,81053.93,145.5,-0.01102,6e-05,0.38385]
[1778132378769,35.07,81054.08,145.5,-0.01102,6e-05,0.38357]
[1778132379701,35.07,81052.14,145.5,-0.01114,6e-05,0.38725]
[1778132380318,35.07,81052.14,145.5,-0.01114,6e-05,0.38725]
[1778132384284,35.07,81051.97,145.5,-0.01115,6e-05,0.38757]
[1778132385597,35.07,81052.25,145.5,-0.01113,6e-05,0.38704]
[1778132390181,35.07,81052.12,145.5,-0.01114,6e-05,0.38728]
[1778132391532,35.07,81052.09,145.5,-0.01114,6e-05,0.38734]
[1778132392059,35.07,81052.4,145.5,-0.01112,6e-05,0.38675]
[1778132393467,35.07,81052.29,145.5,-0.01113,6e-05,0.38696]
[1778132395473,35.07,81052.33,145.5,-0.01113,6e-05,0.38688]
[1778132395946,35.07,81052.45,145.5,-0.01112,6e-05,0.38666]
[1778132399773,35.07,81051.96,145.5,-0.01115,6e-05,0.38759]
[1778132401486,35.07,81052.15,145.5,-0.01114,6e-05,0.38723]
[1778132405722,35.07,81052.98,145.5,-0.01108,6e-05,0.38565]
[1778132406857,35.07,81052.89,145.5,-0.01109,6e-05,0.38582]
[1778132412523,35.07,81051.56,145.5,-0.01117,6e-05,0.38835]
[1778132413187,35.07,81051.56,145.5,-0.01117,6e-05,0.38835]
[1778132414769,35.07,81051.04,145.5,-0.01121,6e-05,0.38934]
[1778132419942,35.07,81051.38,145.5,-0.01119,6e-05,0.38869]
[1778132421835,35.07,81051.25,145.5,-0.01119,6e-05,0.38894]
[1778132422374,35.07,81051.25,145.5,-0.01119,6e-05,0.38894]
[1778132422959,35.07,81051.25,145.5,-0.01119,6e-05,0.38894]
[1778132423060,35.07,81045.73,145.5,-0.01155,7e-05,0.3996]
[1778132424607,35.07,81041.84,145.5,-0.0118,7e-05,0.40725]
[1778132428278,35.07,81041.83,145.5,-0.0118,7e-05,0.40727]
[1778132428831,35.07,81041.83,145.5,-0.0118,7e-05,0.40727]
[1778132434923,35.07,81035.83,145.5,-0.01196,7e-05,0.41028]
[1778132435581,35.07,81035.83,145.5,-0.01196,7e-05,0.41028]
[1778132436691,35.07,81042.86,145.5,-0.01149,7e-05,0.39642]
[1778132438005,35.07,81042.86,145.5,-0.01149,7e-05,0.39642]
[1778132438602,35.07,81042.86,145.5,-0.01149,7e-05,0.39642]
[1778132439088,35.07,81043.0,145.5,-0.01148,7e-05,0.39614]
[1778132439264,35.07,81043.0,145.5,-0.01148,7e-05,0.39614]
[1778132439829,35.07,81042.65,145.5,-0.0115,7e-05,0.39683]
[1778132441864,35.07,81042.78,145.5,-0.0115,7e-05,0.39657]
[1778132444858,35.07,81044.91,145.5,-0.01136,6e-05,0.39245]
[1778132445417,35.07,81044.91,145.5,-0.01136,6e-05,0.39245]
[1778132445929,35.07,81045.18,145.5,-0.01134,6e-05,0.39193]
[1778132446304,35.07,81045.18,145.5,-0.01134,6e-05,0.39193]
[1778132446564,35.07,81045.18,145.5,-0.01134,6e-05,0.39193]
[1778132447089,35.07,81045.18,145.5,-0.01134,6e-05,0.39193]
[1778132449656,35.07,81044.55,145.5,-0.01138,6e-05,0.39314]
[1778132450079,35.07,81044.55,145.5,-0.01138,6e-05,0.39314]
[1778132451351,35.07,81044.36,145.5,-0.01139,6e-05,0.39351]
[1778132451878,35.07,81043.67,145.5,-0.01144,6e-05,0.39484]
[1778132454624,35.07,81043.64,145.5,-0.01144,6e-05,0.3949]
[1778132455230,35.07,81043.64,145.5,-0.01144,6e-05,0.3949]
[1778132464021,35.07,81041.83,145.5,-0.01156,7e-05,0.39842]
[1778132464727,35.07,81041.0,145.5,-0.01161,7e-05,0.40005]
[1778132465856,35.07,81043.51,145.5,-0.01145,6e-05,0.39515]
[1778132466626,35.07,81043.51,145.5,-0.01145,6e-05,0.39515]
[1778132466904,35.07,81039.84,145.5,-0.01169,7e-05,0.40233]
[1778132469084,35.07,81040.64,145.5,-0.01164,7e-05,0.40075]
[1778132469703,35.07,81040.41,145.5,-0.01165,7e-05,0.40121]
[1778132470932,35.07,81037.44,145.5,-0.01185,7e-05,0.40707]
[1778132476579,35.07,81036.16,145.5,-0.01193,7e-05,0.40962]
[1778132476974,35.07,81041.31,145.5,-0.01159,7e-05,0.39944]
[1778132478238,35.07,81041.31,145.5,-0.01159,7e-05,0.39944]
[1778132484023,35.07,81041.17,145.5,-0.0116,7e-05,0.39972]
[1778132485633,35.07,81041.17,145.5,-0.0116,7e-05,0.39972]
[1778132485030,35.07,81036.17,145.5,-0.01193,7e-05,0.4096]
[1778132485995,35.07,81036.17,145.5,-0.01193,7e-05,0.4096]
[1778132486723,35.07,81035.37,145.5,-0.01199,7e-05,0.4112]
[1778132487237,35.07,81035.37,145.5,-0.01199,7e-05,0.4112]
[1778132488627,35.07,81035.39,145.5,-0.01199,7e-05,0.41116]
[1778132489161,35.07,81035.39,145.5,-0.01199,7e-05,0.41116]
[1778132491072,35.07,81035.69,145.5,-0.01171,7e-05,0.40161]
[1778132496107,35.07,81035.53,145.5,-0.01172,7e-05,0.40193]
[1778132499030,35.07,81035.5,145.5,-0.01173,7e-05,0.40199]
[1778132499697,35.07,81036.22,145.5,-0.01168,7e-05,0.40057]
[1778132500018,35.07,81036.22,145.5,-0.01168,7e-05,0.40057]
[1778132501857,35.07,81036.05,145.5,-0.01169,7e-05,0.4009]
[1778132502149,35.07,81039.39,145.5,-0.01147,7e-05,0.39437]
[1778132503156,35.07,81042.83,145.5,-0.01125,6e-05,0.38773]
[1778132504145,35.07,81042.83,145.5,-0.01125,6e-05,0.38773]
[1778132504772,35.07,81042.98,145.5,-0.01124,6e-05,0.38745]
[1778132509152,35.07,81043.48,145.5,-0.01121,6e-05,0.38649]
[1778132509415,35.07,81043.48,145.5,-0.01121,6e-05,0.38649]
[1778132510206,35.07,81047.75,145.5,-0.01094,6e-05,0.3784]
[1778132511754,35.07,81047.57,145.5,-0.01095,6e-05,0.37874]
[1778132512311,35.07,81047.57,145.5,-0.01095,6e-05,0.37874]
[1778132513586,35.07,81047.44,145.5,-0.01096,6e-05,0.37898]
[1778132514214,35.07,81048.02,145.5,-0.01092,6e-05,0.37789]
[1778132514761,35.07,81048.62,145.5,-0.01088,6e-05,0.37677]
[1778132515328,35.07,81048.62,145.5,-0.01088,6e-05,0.37677]
[1778132516640,35.07,81048.51,145.5,-0.01089,6e-05,0.37697]
[1778132517078,35.07,81047.96,145.5,-0.01092,6e-05,0.378]
[1778132520178,35.07,81047.47,145.5,-0.01095,6e-05,0.37892]
[1778132520832,35.07,81047.47,145.5,-0.01095,6e-05,0.37892]
[1778132524656,35.07,81046.83,145.5,-0.01099,6e-05,0.38013]
[1778132525068,35.07,81046.87,145.5,-0.01099,6e-05,0.38005]
[1778132527672,35.07,81043.47,145.5,-0.01121,6e-05,0.38651]
[1778132528122,35.07,81042.22,145.5,-0.01129,6e-05,0.3889]
[1778132533367,35.07,81042.62,145.5,-0.01126,6e-05,0.38814]
[1778132533771,35.07,81042.62,145.5,-0.01126,6e-05,0.38814]
[1778132534230,35.07,81042.62,145.5,-0.01126,6e-05,0.38814]
[1778132536085,35.07,81043.57,145.5,-0.0112,6e-05,0.38632]
[1778132537231,35.07,81043.61,145.5,-0.0112,6e-05,0.38624]
[1778132537395,35.07,81046.79,145.5,-0.011,6e-05,0.38021]
[1778132540325,35.07,81047.87,145.5,-0.01093,6e-05,0.37817]
[1778132540819,35.07,81047.87,145.5,-0.01093,6e-05,0.37817]
[1778132542014,35.07,81047.87,145.5,-0.01093,6e-05,0.37817]
[1778132543470,35.07,81047.87,145.5,-0.01093,6e-05,0.37817]
[1778132545280,35.07,81047.99,145.5,-0.01092,6e-05,0.37795]
[1778132545816,35.07,81047.89,145.5,-0.01093,6e-05,0.37814]
[1778132546435,35.07,81047.89,145.5,-0.01093,6e-05,0.37814]
[1778132546981,35.07,81046.86,145.5,-0.01099,6e-05,0.38007]
[1778132548273,35.07,81047.31,145.5,-0.01096,6e-05,0.37923]
[1778132548806,35.07,81047.31,145.5,-0.01096,6e-05,0.37923]
[1778132551493,35.07,81047.79,145.5,-0.0107,6e-05,0.36981]
[1778132553730,35.07,81047.77,145.5,-0.0107,6e-05,0.36984]
[1778132554855,35.07,81047.99,145.5,-0.01068,6e-05,0.36944]
[1778132555948,35.07,81048.58,145.5,-0.01065,6e-05,0.36835]
[1778132556525,35.07,81048.58,145.5,-0.01065,6e-05,0.36835]
[1778132558365,35.07,81051.41,145.5,-0.01047,6e-05,0.36316]
[1778132559492,35.07,81052.05,145.5,-0.01044,6e-05,0.36199]
[1778132564750,35.07,81051.3,145.5,-0.01048,6e-05,0.36336]
[1778132565357,35.07,81051.3,145.5,-0.01048,6e-05,0.36336]
[1778132566607,35.07,81051.11,145.5,-0.01049,6e-05,0.36371]
[1778132567195,35.07,81052.18,145.5,-0.01043,6e-05,0.36176]
[1778132568833,35.07,81052.25,145.5,-0.01042,6e-05,0.36163]
[1778132570470,35.07,81052.4,145.5,-0.01042,6e-05,0.36136]
[1778132574655,35.07,81049.07,145.5,-0.01062,6e-05,0.36744]
[1778132576728,35.07,81047.37,145.5,-0.01072,6e-05,0.37058]
[1778132578025,35.07,81049.21,145.5,-0.01061,6e-05,0.36719]
[1778132578709,35.07,81049.21,145.5,-0.01061,6e-05,0.36719]
[1778132579314,35.07,81049.21,145.5,-0.01061,6e-05,0.36719]
[1778132582181,35.07,81048.66,145.5,-0.01064,6e-05,0.3682]
[1778132582858,35.07,81049.1,145.5,-0.01062,6e-05,0.36739]
[1778132587967,35.07,81047.89,145.5,-0.01069,6e-05,0.36962]
[1778132588825,35.07,81048.19,145.5,-0.01067,6e-05,0.36907]
[1778132594795,35.07,81049.87,145.5,-0.01057,6e-05,0.36597]
[1778132599739,35.07,81051.29,145.5,-0.01048,6e-05,0.36338]
[1778132599844,35.07,81051.34,145.5,-0.01048,6e-05,0.36329]
[1778132599941,35.07,81054.41,145.5,-0.01029,6e-05,0.35772]
[1778132600837,35.07,81061.89,145.5,-0.00986,6e-05,0.34446]
[1778132601844,35.07,81066.0,145.5,-0.00962,6e-05,0.33735]
[1778132603104,35.07,81066.0,145.5,-0.00962,6e-05,0.33735]
[1778132605847,35.07,81068.59,145.5,-0.00948,6e-05,0.33293]
[1778132609618,35.07,81068.72,145.5,-0.00947,6e-05,0.33271]
[1778132610036,35.07,81068.14,145.5,-0.0095,6e-05,0.33369]
[1778132612506,35.07,81068.34,145.5,-0.00949,6e-05,0.33335]
[1778132612508,35.07,81068.16,145.5,-0.00929,5e-05,0.3258]
[1778132613716,35.07,81068.16,145.5,-0.00929,5e-05,0.3258]
[1778132615624,35.07,81068.34,145.5,-0.00928,5e-05,0.3255]
[1778132616162,35.07,81068.33,145.5,-0.00928,5e-05,0.32551]
[1778132617936,35.07,81068.25,145.5,-0.00928,5e-05,0.32565]
[1778132618550,35.07,81068.25,145.5,-0.00928,5e-05,0.32565]
[1778132619839,35.07,81067.68,145.5,-0.00931,5e-05,0.3266]
[1778132621847,35.07,81068.44,145.5,-0.00927,5e-05,0.32533]
[1778132621971,35.07,81068.44,145.5,-0.00927,5e-05,0.32533]
[1778132622767,35.07,81068.44,145.5,-0.00927,5e-05,0.32533]
[1778132622791,35.07,81063.7,145.5,-0.00953,6e-05,0.33333]
[1778132623902,35.07,81063.54,145.5,-0.00954,6e-05,0.3336]
[1778132625727,35.07,81065.87,145.5,-0.00941,6e-05,0.32965]
[1778132631254,35.07,81065.78,145.5,-0.00942,6e-05,0.3298]
[1778132631381,35.07,81065.78,145.5,-0.00942,6e-05,0.3298]
[1778132631907,35.07,81065.7,145.5,-0.00942,6e-05,0.32993]
[1778132632600,35.07,81065.7,145.5,-0.00942,6e-05,0.32993]
[1778132633693,35.07,81070.25,145.5,-0.00917,5e-05,0.32232]
[1778132633843,35.07,81070.25,145.5,-0.00917,5e-05,0.32232]
[1778132634560,35.07,81070.25,145.5,-0.00917,5e-05,0.32232]
[1778132636115,35.07,81075.49,145.5,-0.00889,5e-05,0.31372]
[1778132639469,35.07,81077.76,145.5,-0.00878,5e-05,0.31006]
[1778132639985,35.07,81077.55,145.5,-0.00879,5e-05,0.3104]
[1778132645179,35.07,81078.72,145.5,-0.00873,5e-05,0.30852]
[1778132647223,35.07,81078.34,145.5,-0.00875,5e-05,0.30913]
[1778132647927,35.07,81078.2,145.5,-0.00875,5e-05,0.30935]
[1778132651811,35.07,81077.92,145.5,-0.00877,5e-05,0.3098]
[1778132652362,35.07,81077.78,145.5,-0.00877,5e-05,0.31003]
[1778132658092,35.07,81077.29,145.5,-0.0088,5e-05,0.31082]
[1778132658877,35.07,81077.33,145.5,-0.0088,5e-05,0.31075]
[1778132659504,35.07,81077.33,145.5,-0.0088,5e-05,0.31075]
[1778132659953,35.07,81077.33,145.5,-0.0088,5e-05,0.31075]
[1778132661277,35.07,81077.63,145.5,-0.00878,5e-05,0.31027]
[1778132661897,35.07,81077.59,145.5,-0.00878,5e-05,0.31033]
[1778132662573,35.07,81077.59,145.5,-0.00878,5e-05,0.31033]
[1778132663015,35.07,81077.69,145.5,-0.00878,5e-05,0.31017]
[1778132668340,35.07,81079.34,145.5,-0.00869,5e-05,0.30753]
[1778132668922,35.07,81079.34,145.5,-0.00869,5e-05,0.30753]
[1778132669489,35.07,81079.34,145.5,-0.00869,5e-05,0.30753]
[1778132671361,35.07,81079.38,145.5,-0.00849,5e-05,0.3]
[1778132676396,35.07,81079.16,145.5,-0.0085,5e-05,0.30034]
[1778132679099,35.07,81079.37,145.5,-0.00849,5e-05,0.30001]
[1778132679710,35.07,81079.37,145.5,-0.00849,5e-05,0.30001]
[1778132683147,35.07,81079.35,145.5,-0.00849,5e-05,0.30004]
[1778132683648,35.07,81079.35,145.5,-0.00849,5e-05,0.30004]
[1778132688697,35.07,81077.34,145.5,-0.00859,5e-05,0.30321]
[1778132689805,35.07,81077.31,145.5,-0.00859,5e-05,0.30326]
[1778132690462,35.07,81077.03,145.5,-0.00861,5e-05,0.3037]
[1778132690883,35.07,81077.88,145.5,-0.00856,5e-05,0.30236]
[1778132695144,35.07,81077.88,145.5,-0.00856,5e-05,0.30236]
[1778132695731,35.07,81077.88,145.5,-0.00856,5e-05,0.30236]
[1778132696214,35.07,81077.91,145.5,-0.00856,5e-05,0.30231]
[1778132696835,35.07,81077.91,145.5,-0.00856,5e-05,0.30231]
[1778132698588,35.07,81077.92,145.5,-0.00856,5e-05,0.30229]
[1778132698969,35.07,81077.95,145.5,-0.00856,5e-05,0.30225]
[1778132704593,35.07,81076.28,145.5,-0.00865,5e-05,0.30489]
[1778132707211,35.07,81073.51,145.5,-0.00879,5e-05,0.30932]
[1778132707856,35.07,81073.51,145.5,-0.00879,5e-05,0.30932]
[1778132710053,35.07,81073.48,145.5,-0.00879,5e-05,0.30937]
[1778132710635,35.07,81067.92,145.5,-0.00909,5e-05,0.31841]
[1778132712020,35.07,81066.31,145.5,-0.00917,5e-05,0.32108]
[1778132713115,35.07,81067.28,145.5,-0.00912,5e-05,0.31947]
[1778132713808,35.07,81067.28,145.5,-0.00912,5e-05,0.31947]
[1778132714358,35.07,81067.34,145.5,-0.00912,5e-05,0.31937]
[1778132714945,35.07,81067.2,145.5,-0.00912,5e-05,0.3196]
[1778132718677,35.07,81065.41,145.5,-0.00922,5e-05,0.32257]
[1778132718709,35.07,81065.41,145.5,-0.00922,5e-05,0.32257]
[1778132718810,35.07,81057.75,145.5,-0.00965,6e-05,0.33553]
[1778132720259,35.07,81056.95,145.5,-0.00969,6e-05,0.33691]
[1778132720935,35.07,81056.95,145.5,-0.00969,6e-05,0.33691]
[1778132721635,35.07,81056.95,145.5,-0.00969,6e-05,0.33691]
[1778132722242,35.07,81056.52,145.5,-0.00972,6e-05,0.33765]
[1778132724725,35.07,81056.22,145.5,-0.00973,6e-05,0.33817]
[1778132725226,35.07,81056.18,145.5,-0.00974,6e-05,0.33824]
[1778132730248,35.07,81056.21,145.5,-0.00973,6e-05,0.33818]
[1778132730952,35.07,81057.43,145.5,-0.00967,6e-05,0.33608]
[1778132731782,35.07,81058.25,145.5,-0.0094,6e-05,0.3267]
[1778132736097,35.07,81058.05,145.5,-0.00941,6e-05,0.32703]
[1778132736734,35.07,81058.05,145.5,-0.00941,6e-05,0.32703]
[1778132737824,35.07,81058.08,145.5,-0.00941,6e-05,0.32698]
[1778132739004,35.07,81058.92,145.5,-0.00936,6e-05,0.32557]
[1778132740074,35.07,81059.0,145.5,-0.00936,6e-05,0.32543]
[1778132742118,35.07,81059.15,145.5,-0.00935,6e-05,0.32518]
[1778132746348,35.07,81059.36,145.5,-0.00934,6e-05,0.32483]
[1778132746969,35.07,81057.68,145.5,-0.00943,6e-05,0.32766]
[1778132750915,35.07,81063.48,145.5,-0.00911,5e-05,0.31797]
[1778132753339,35.07,81063.28,145.5,-0.00912,5e-05,0.3183]
[1778132754003,35.07,81063.31,145.5,-0.00912,5e-05,0.31825]
[1778132758087,35.07,81063.32,145.5,-0.00912,5e-05,0.31823]
[1778132759180,35.07,81063.32,145.5,-0.00912,5e-05,0.31823]
[1778132760751,35.07,81063.32,145.5,-0.00912,5e-05,0.31823]
[1778132761551,35.07,81063.32,145.5,-0.00912,5e-05,0.31823]
[1778132762631,35.07,81063.32,145.5,-0.00912,5e-05,0.31823]
[1778132763109,35.07,81064.06,145.5,-0.00908,5e-05,0.31701]
[1778132763663,35.07,81064.06,145.5,-0.00908,5e-05,0.31701]
[1778132764290,35.07,81065.61,145.5,-0.009,5e-05,0.31447]
[1778132764831,35.07,81065.61,145.5,-0.009,5e-05,0.31447]
[1778132765439,35.07,81064.79,145.5,-0.00904,5e-05,0.31581]
[1778132766013,35.07,81065.35,145.5,-0.00901,5e-05,0.3149]
[1778132766721,35.07,81065.35,145.5,-0.00901,5e-05,0.3149]
[1778132768143,35.07,81064.28,145.5,-0.00907,5e-05,0.31665]
[1778132768779,35.07,81064.28,145.5,-0.00907,5e-05,0.31665]
[1778132769805,35.07,81064.19,145.5,-0.00907,5e-05,0.3168]
[1778132772522,35.07,81064.1,145.5,-0.00908,5e-05,0.31695]
[1778132774252,35.07,81064.35,145.5,-0.00906,5e-05,0.31654]
[1778132774738,35.07,81064.35,145.5,-0.00906,5e-05,0.31654]
[1778132776013,35.07,81063.98,145.5,-0.00908,5e-05,0.31715]
[1778132776751,35.07,81063.98,145.5,-0.00908,5e-05,0.31715]
[1778132779303,35.07,81063.69,145.5,-0.0091,5e-05,0.31762]
[1778132779407,35.07,81063.69,145.5,-0.0091,5e-05,0.31762]
[1778132780386,35.07,81063.7,145.5,-0.0091,5e-05,0.31761]
[1778132780959,35.07,81063.7,145.5,-0.0091,5e-05,0.31761]
[1778132780409,35.07,81054.58,145.5,-0.0096,6e-05,0.33294]
[1778132781126,35.07,81051.07,145.5,-0.0098,6e-05,0.33899]
[1778132786689,35.07,81050.92,145.5,-0.00981,6e-05,0.33926]
[1778132787210,35.07,81050.92,145.5,-0.00981,6e-05,0.33926]
[1778132788584,35.07,81050.92,145.5,-0.00981,6e-05,0.33926]
[1778132789141,35.07,81050.59,145.5,-0.00983,6e-05,0.33983]
[1778132791196,35.07,81049.61,145.5,-0.00966,6e-05,0.3334]
[1778132794205,35.07,81049.79,145.5,-0.00965,6e-05,0.33309]
[1778132794786,35.07,81049.79,145.5,-0.00965,6e-05,0.33309]
[1778132796231,35.07,81045.5,145.5,-0.0099,6e-05,0.34054]
[1778132799120,35.07,81046.13,145.5,-0.00986,6e-05,0.33944]
[1778132799689,35.07,81046.13,145.5,-0.00986,6e-05,0.33944]
[1778132799998,35.07,81046.83,145.5,-0.00982,6e-05,0.33822]
[1778132801910,35.07,81046.73,145.5,-0.00983,6e-05,0.33839]
[1778132811336,35.07,81045.07,145.5,-0.00992,6e-05,0.34129]
[1778132813074,35.07,81043.7,145.5,-0.01,6e-05,0.3437]
[1778132813782,35.07,81043.7,145.5,-0.01,6e-05,0.3437]
[1778132818475,35.07,81038.59,145.5,-0.01031,6e-05,0.35281]
[1778132821102,35.07,81039.04,145.5,-0.01028,6e-05,0.352]
[1778132822340,35.07,81038.86,145.5,-0.01029,6e-05,0.35233]
[1778132824843,35.07,81038.97,145.5,-0.01029,6e-05,0.35213]
[1778132825508,35.07,81037.32,145.5,-0.01039,6e-05,0.35511]
[1778132826867,35.07,81037.62,145.5,-0.01037,6e-05,0.35456]
[1778132827480,35.07,81038.03,145.5,-0.01034,6e-05,0.35382]
[1778132829737,35.07,81038.66,145.5,-0.0103,6e-05,0.35269]
[1778132830065,35.07,81038.91,145.5,-0.01029,6e-05,0.35224]
[1778132832578,35.07,81038.65,145.5,-0.01031,6e-05,0.3527]
[1778132833095,35.07,81038.54,145.5,-0.01031,6e-05,0.3529]
[1778132833112,35.07,81038.54,145.5,-0.01031,6e-05,0.3529]
[1778132833121,35.07,81038.54,145.5,-0.01031,6e-05,0.3529]
[1778132833491,35.07,81042.14,145.5,-0.0101,6e-05,0.34646]
[1778132834965,35.07,81042.14,145.5,-0.0101,6e-05,0.34646]
[1778132835002,35.07,81047.23,145.5,-0.0098,6e-05,0.33752]
[1778132835700,35.07,81047.23,145.5,-0.0098,6e-05,0.33752]
[1778132839768,35.07,81047.93,145.5,-0.00976,6e-05,0.3363]
[1778132840422,35.07,81049.44,145.5,-0.00967,6e-05,0.3337]
[1778132842828,35.07,81050.43,145.5,-0.00961,6e-05,0.33199]
[1778132843349,35.07,81049.26,145.5,-0.00968,6e-05,0.33401]
[1778132844558,35.07,81049.3,145.5,-0.00968,6e-05,0.33394]
[1778132844983,35.07,81049.3,145.5,-0.00968,6e-05,0.33394]
[1778132847641,35.07,81049.31,145.5,-0.00968,6e-05,0.33392]
[1778132848865,35.07,81048.25,145.5,-0.00974,6e-05,0.33575]
[1778132851617,35.07,81048.01,145.5,-0.00952,6e-05,0.32807]
[1778132853791,35.07,81047.81,145.5,-0.00954,6e-05,0.32841]
[1778132854796,35.07,81047.98,145.5,-0.00953,6e-05,0.32812]
[1778132858938,35.07,81047.94,145.5,-0.00953,6e-05,0.32819]
[1778132859595,35.07,81048.15,145.5,-0.00952,6e-05,0.32783]
[1778132862344,35.07,81048.18,145.5,-0.00952,6e-05,0.32778]
[1778132862987,35.07,81048.18,145.5,-0.00952,6e-05,0.32778]
[1778132864587,35.07,81048.21,145.5,-0.00951,6e-05,0.32773]
[1778132865686,35.07,81048.21,145.5,-0.00951,6e-05,0.32773]
[1778132868296,35.07,81047.89,145.5,-0.00953,6e-05,0.32827]
[1778132868827,35.07,81047.89,145.5,-0.00953,6e-05,0.32827]
[1778132872459,35.07,81047.79,145.5,-0.00954,6e-05,0.32844]
[1778132873057,35.07,81047.79,145.5,-0.00954,6e-05,0.32844]
[1778132876240,35.07,81047.7,145.5,-0.00954,6e-05,0.32859]
[1778132877529,35.07,81047.73,145.5,-0.00954,6e-05,0.32854]
[1778132881827,35.07,81043.27,145.5,-0.0098,6e-05,0.33622]
[1778132886101,35.07,81042.92,145.5,-0.00982,6e-05,0.33683]
[1778132886723,35.07,81042.92,145.5,-0.00982,6e-05,0.33683]
[1778132887204,35.07,81043.69,145.5,-0.00977,6e-05,0.33549]
[1778132887868,35.07,81043.69,145.5,-0.00977,6e-05,0.33549]
[1778132889125,35.07,81043.91,145.5,-0.00976,6e-05,0.33511]
[1778132889777,35.07,81043.91,145.5,-0.00976,6e-05,0.33511]
[1778132893911,35.07,81047.0,145.5,-0.00958,6e-05,0.32979]
[1778132894468,35.07,81047.0,145.5,-0.00958,6e-05,0.32979]
[1778132894972,35.07,81047.0,145.5,-0.00958,6e-05,0.32979]
[1778132903981,35.07,81046.63,145.5,-0.0096,6e-05,0.33042]
[1778132904304,35.07,81046.63,145.5,-0.0096,6e-05,0.33042]
[1778132904886,35.07,81046.63,145.5,-0.0096,6e-05,0.33042]
[1778132908016,35.07,81045.87,145.5,-0.00965,6e-05,0.33173]
[1778132909110,35.07,81045.97,145.5,-0.00964,6e-05,0.33156]
[1778132911030,35.07,81046.17,145.5,-0.0094,6e-05,0.32314]
[1778132911895,35.07,81046.17,145.5,-0.0094,6e-05,0.32314]
[1778132912500,35.07,81046.59,145.5,-0.00938,6e-05,0.32244]
[1778132915798,35.07,81046.5,145.5,-0.00938,6e-05,0.32259]
[1778132916505,35.07,81046.5,145.5,-0.00938,6e-05,0.32259]
[1778132923620,35.07,81046.11,145.5,-0.00941,6e-05,0.32325]
[1778132924051,35.07,81046.11,145.5,-0.00941,6e-05,0.32325]
[1778132928134,35.07,81046.88,145.5,-0.00936,6e-05,0.32195]
[1778132928654,35.07,81046.88,145.5,-0.00936,6e-05,0.32195]
[1778132928752,35.07,81050.45,145.5,-0.00916,6e-05,0.31599]
[1778132930163,35.07,81054.25,145.5,-0.00896,5e-05,0.30974]
[1778132932177,35.07,81057.22,145.5,-0.0088,5e-05,0.30493]
[1778132935314,35.07,81057.28,145.5,-0.0088,5e-05,0.30483]
[1778132935803,35.07,81057.28,145.5,-0.0088,5e-05,0.30483]
[1778132936226,35.07,81057.28,145.5,-0.0088,5e-05,0.30483]
[1778132937599,35.07,81057.28,145.5,-0.0088,5e-05,0.30483]
[1778132942159,35.07,81056.84,145.5,-0.00882,5e-05,0.30554]
[1778132942830,35.07,81056.84,145.5,-0.00882,5e-05,0.30554]
[1778132945936,35.07,81056.51,145.5,-0.00884,5e-05,0.30607]
[1778132946681,35.07,81055.4,145.5,-0.0089,5e-05,0.30787]
[1778132949933,35.07,81055.18,145.5,-0.00891,5e-05,0.30823]
[1778132951933,35.07,81055.18,145.5,-0.00891,5e-05,0.30823]
[1778132955202,35.07,81055.08,145.5,-0.00891,5e-05,0.30839]
[1778132955789,35.07,81055.08,145.5,-0.00891,5e-05,0.30839]
[1778132957090,35.07,81055.08,145.5,-0.00891,5e-05,0.30839]
[1778132957796,35.07,81055.08,145.5,-0.00891,5e-05,0.30839]
[1778132958388,35.07,81055.17,145.5,-0.00891,5e-05,0.30824]
[1778132958929,35.07,81055.17,145.5,-0.00891,5e-05,0.30824]
[1778132959944,35.07,81055.17,145.5,-0.00891,5e-05,0.30824]
[1778132960753,35.07,81055.2,145.5,-0.00891,5e-05,0.3082]
[1778132965947,35.07,81053.66,145.5,-0.00899,5e-05,0.3107]
[1778132966662,35.07,81053.66,145.5,-0.00899,5e-05,0.3107]
[1778132967889,35.07,81053.66,145.5,-0.00899,5e-05,0.3107]
[1778132968399,35.07,81053.66,145.5,-0.00899,5e-05,0.3107]
[1778132969022,35.07,81053.66,145.5,-0.00899,5e-05,0.3107]
[1778132969656,35.07,81053.87,145.5,-0.00898,5e-05,0.31036]
[1778132972612,35.07,81053.83,145.5,-0.00898,5e-05,0.31043]
[1778132972665,35.07,81052.32,145.5,-0.00884,5e-05,0.3051]
[1778132973182,35.07,81052.32,145.5,-0.00884,5e-05,0.3051]
[1778132977180,35.07,81050.57,145.5,-0.00894,5e-05,0.30793]
[1778132978234,35.07,81050.53,145.5,-0.00894,5e-05,0.308]
[1778132978868,35.07,81050.53,145.5,-0.00894,5e-05,0.308]
[1778132979424,35.07,81051.1,145.5,-0.00891,5e-05,0.30707]
[1778132983747,35.07,81050.97,145.5,-0.00892,5e-05,0.30728]
[1778132984211,35.07,81050.97,145.5,-0.00892,5e-05,0.30728]
[1778132987965,35.07,81049.89,145.5,-0.00897,5e-05,0.30904]
[1778132988654,35.07,81049.71,145.5,-0.00898,5e-05,0.30934]
[1778132992570,35.07,81049.01,145.5,-0.00902,5e-05,0.31048]
[1778132993095,35.07,81049.01,145.5,-0.00902,5e-05,0.31048]
[1778132997928,35.07,81045.18,145.5,-0.00923,6e-05,0.31681]
[1778132998646,35.07,81045.25,145.5,-0.00923,6e-05,0.31669]
[1778133001078,35.07,81045.18,145.5,-0.00923,6e-05,0.31681]
[1778133001468,35.07,81046.4,145.5,-0.00917,6e-05,0.31478]
[1778133003616,35.07,81045.7,145.5,-0.0092,6e-05,0.31594]
[1778133004192,35.07,81045.7,145.5,-0.0092,6e-05,0.31594]
[1778133004760,35.07,81044.97,145.5,-0.00924,6e-05,0.31716]
[1778133005244,35.07,81044.53,145.5,-0.00927,6e-05,0.31789]
[1778133007577,35.07,81041.87,145.5,-0.00942,6e-05,0.32236]
[1778133008077,35.07,81041.87,145.5,-0.00942,6e-05,0.32236]
[1778133008178,35.07,81038.57,145.5,-0.00961,6e-05,0.32798]
[1778133013779,35.07,81039.7,145.5,-0.00954,6e-05,0.32605]
[1778133017457,35.07,81039.71,145.5,-0.00954,6e-05,0.32603]
[1778133018039,35.07,81039.71,145.5,-0.00954,6e-05,0.32603]
[1778133021532,35.07,81039.86,145.5,-0.00953,6e-05,0.32577]
[1778133022094,35.07,81039.86,145.5,-0.00953,6e-05,0.32577]
[1778133026905,35.07,81039.58,145.5,-0.00955,6e-05,0.32625]
[1778133027563,35.07,81039.44,145.5,-0.00956,6e-05,0.32649]
[1778133029276,35.07,81039.17,145.5,-0.00957,6e-05,0.32695]
[1778133029852,35.07,81039.17,145.5,-0.00957,6e-05,0.32695]
[1778133030548,35.07,81039.17,145.5,-0.00957,6e-05,0.32695]
[1778133031731,35.07,81039.61,145.5,-0.00955,6e-05,0.3262]
[1778133031807,35.07,81039.61,145.5,-0.00932,6e-05,0.31811]
[1778133034754,35.07,81039.58,145.5,-0.00932,6e-05,0.31816]
[1778133035263,35.07,81039.28,145.5,-0.00934,6e-05,0.31867]
[1778133036793,35.07,81039.28,145.5,-0.00934,6e-05,0.31867]
[1778133037317,35.07,81039.3,145.5,-0.00934,6e-05,0.31863]
[1778133041979,35.07,81044.82,145.5,-0.00903,5e-05,0.30948]
[1778133042986,35.07,81047.73,145.5,-0.00887,5e-05,0.30473]
[1778133044921,35.07,81049.48,145.5,-0.00878,5e-05,0.30191]
[1778133045651,35.07,81049.83,145.5,-0.00876,5e-05,0.30135]
[1778133047450,35.07,81050.25,145.5,-0.00874,5e-05,0.30068]
[1778133048070,35.07,81050.25,145.5,-0.00874,5e-05,0.30068]
[1778133048612,35.07,81050.24,145.5,-0.00874,5e-05,0.30069]
[1778133049146,35.07,81050.24,145.5,-0.00874,5e-05,0.30069]
[1778133049740,35.07,81049.2,145.5,-0.00879,5e-05,0.30236]
[1778133050919,35.07,81050.13,145.5,-0.00874,5e-05,0.30087]
[1778133051904,35.07,81050.13,145.5,-0.00874,5e-05,0.30087]
[1778133052077,35.07,81050.13,145.5,-0.00874,5e-05,0.30087]
[1778133052791,35.07,81051.44,145.5,-0.00867,5e-05,0.29878]
[1778133053279,35.07,81052.07,145.5,-0.00864,5e-05,0.29778]
[1778133053933,35.07,81052.07,145.5,-0.00864,5e-05,0.29778]
[1778133056353,35.07,81052.0,145.5,-0.00864,5e-05,0.29789]
[1778133057031,35.07,81052.0,145.5,-0.00864,5e-05,0.29789]
[1778133063134,35.07,81051.03,145.5,-0.00869,5e-05,0.29943]
[1778133063807,35.07,81051.03,145.5,-0.00869,5e-05,0.29943]
[1778133064844,35.07,81049.82,145.5,-0.00876,5e-05,0.30137]
[1778133067055,35.07,81049.49,145.5,-0.00878,5e-05,0.3019]
[1778133068276,35.07,81049.9,145.5,-0.00875,5e-05,0.30124]
[1778133069866,35.07,81050.07,145.5,-0.00875,5e-05,0.30097]
[1778133071907,35.07,81049.94,145.5,-0.00875,5e-05,0.30117]
[1778133073244,35.07,81049.97,145.5,-0.00875,5e-05,0.30113]
[1778133073779,35.07,81049.97,145.5,-0.00875,5e-05,0.30113]
[1778133075232,35.07,81050.04,145.5,-0.00875,5e-05,0.30101]
[1778133080459,35.07,81049.65,145.5,-0.00877,5e-05,0.30164]
[1778133081005,35.07,81049.65,145.5,-0.00877,5e-05,0.30164]
[1778133082984,35.07,81049.89,145.5,-0.00875,5e-05,0.30125]
[1778133083543,35.07,81049.89,145.5,-0.00875,5e-05,0.30125]
[1778133083750,35.07,81049.89,145.5,-0.00875,5e-05,0.30125]
[1778133086884,35.07,81049.89,145.5,-0.00875,5e-05,0.30125]
[1778133087546,35.07,81049.89,145.5,-0.00875,5e-05,0.30125]
[1778133091334,35.07,81052.87,145.5,-0.00838,5e-05,0.28889]
[1778133094343,35.07,81052.91,145.5,-0.00838,5e-05,0.28883]
[1778133094617,35.07,81052.91,145.5,-0.00838,5e-05,0.28883]
[1778133095364,35.07,81044.64,145.5,-0.00882,5e-05,0.30192]
[1778133096529,35.07,81044.64,145.5,-0.00882,5e-05,0.30192]
[1778133097075,35.07,81044.64,145.5,-0.00882,5e-05,0.30192]
[1778133097143,35.07,81041.41,145.5,-0.00899,5e-05,0.30716]
[1778133099015,35.07,81041.74,145.5,-0.00897,5e-05,0.30662]
[1778133099536,35.07,81041.21,145.5,-0.009,5e-05,0.30749]
[1778133099697,35.07,81041.21,145.5,-0.009,5e-05,0.30749]
[1778133103161,35.07,81040.48,145.5,-0.00904,6e-05,0.30869]
[1778133103727,35.07,81040.48,145.5,-0.00904,6e-05,0.30869]
[1778133104112,35.07,81040.48,145.5,-0.00904,6e-05,0.30869]
[1778133105530,35.07,81038.18,145.5,-0.00917,6e-05,0.31248]
[1778133105533,35.07,81038.18,145.5,-0.00917,6e-05,0.31248]
[1778133105996,35.07,81038.18,145.5,-0.00917,6e-05,0.31248]
[1778133107096,35.07,81038.51,145.5,-0.00915,6e-05,0.31193]
[1778133112486,35.07,81037.62,145.5,-0.0092,6e-05,0.31341]
[1778133115377,35.07,81037.62,145.5,-0.0092,6e-05,0.31341]
[1778133116692,35.07,81037.62,145.5,-0.0092,6e-05,0.31341]
[1778133121552,35.07,81031.53,145.5,-0.00955,6e-05,0.32367]
[1778133123193,35.07,81031.53,145.5,-0.00955,6e-05,0.32367]
[1778133123292,35.07,81028.25,145.5,-0.00974,6e-05,0.3293]
[1778133123746,35.07,81028.25,145.5,-0.00974,6e-05,0.3293]
[1778133124154,35.07,81028.25,145.5,-0.00974,6e-05,0.3293]
[1778133124835,35.07,81028.64,145.5,-0.00972,6e-05,0.32863]
[1778133128842,35.07,81028.94,145.5,-0.0097,6e-05,0.32811]
[1778133129543,35.07,81028.55,145.5,-0.00972,6e-05,0.32878]
[1778133129981,35.07,81028.55,145.5,-0.00972,6e-05,0.32878]
[1778133131711,35.07,81028.59,145.5,-0.00972,6e-05,0.32872]
[1778133133739,35.07,81028.4,145.5,-0.00973,6e-05,0.32904]
[1778133134432,35.07,81028.4,145.5,-0.00973,6e-05,0.32904]
[1778133136702,35.07,81028.4,145.5,-0.00973,6e-05,0.32904]
[1778133137887,35.07,81028.4,145.5,-0.00973,6e-05,0.32904]
[1778133140988,35.07,81026.65,145.5,-0.00983,6e-05,0.33208]
[1778133141662,35.07,81026.54,145.5,-0.00984,6e-05,0.33227]
[1778133145700,35.07,81026.9,145.5,-0.00982,6e-05,0.33165]
[1778133146191,35.07,81026.9,145.5,-0.00982,6e-05,0.33165]
[1778133146288,35.07,81030.94,145.5,-0.00958,6e-05,0.32467]
[1778133148175,35.07,81031.65,145.5,-0.00954,6e-05,0.32346]
[1778133149232,35.07,81032.05,145.5,-0.00952,6e-05,0.32278]
[1778133149902,35.07,81032.17,145.5,-0.00951,6e-05,0.32258]
[1778133150595,35.07,81033.0,145.5,-0.00946,6e-05,0.32117]
[1778133151764,35.07,81033.42,145.5,-0.00921,6e-05,0.31236]
[1778133153128,35.07,81033.42,145.5,-0.00921,6e-05,0.31236]
[1778133153795,35.07,81033.37,145.5,-0.00921,6e-05,0.31245]
[1778133155421,35.07,81032.99,145.5,-0.00923,6e-05,0.31308]
[1778133157180,35.07,81032.99,145.5,-0.00923,6e-05,0.31308]
[1778133158957,35.07,81033.67,145.5,-0.00919,6e-05,0.31195]
[1778133159063,35.07,81033.67,145.5,-0.00919,6e-05,0.31195]
[1778133159897,35.07,81033.07,145.5,-0.00923,6e-05,0.31294]
[1778133165031,35.07,81032.34,145.5,-0.00927,6e-05,0.31416]
[1778133165721,35.07,81032.22,145.5,-0.00928,6e-05,0.31436]
[1778133167051,35.07,81032.62,145.5,-0.00925,6e-05,0.31369]
[1778133167738,35.07,81033.17,145.5,-0.00922,6e-05,0.31278]
[1778133170454,35.07,81032.99,145.5,-0.00923,6e-05,0.31308]
[1778133171444,35.07,81032.99,145.5,-0.00923,6e-05,0.31308]
[1778133174906,35.07,81032.88,145.5,-0.00924,6e-05,0.31326]
[1778133175493,35.07,81033.25,145.5,-0.00922,6e-05,0.31265]
[1778133180968,35.07,81030.73,145.5,-0.00936,6e-05,0.31686]
[1778133182781,35.07,81030.02,145.5,-0.0094,6e-05,0.31806]
[1778133183301,35.07,81030.02,145.5,-0.0094,6e-05,0.31806]
[1778133184644,35.07,81030.02,145.5,-0.0094,6e-05,0.31806]
[1778133185053,35.07,81030.02,145.5,-0.0094,6e-05,0.31806]
[1778133186812,35.07,81031.56,145.5,-0.00931,6e-05,0.31547]
[1778133187369,35.07,81031.56,145.5,-0.00931,6e-05,0.31547]
[1778133187960,35.07,81031.69,145.5,-0.00931,6e-05,0.31525]
[1778133188505,35.07,81031.6,145.5,-0.00931,6e-05,0.3154]
[1778133193865,35.07,81031.55,145.5,-0.00931,6e-05,0.31548]
[1778133194572,35.07,81030.73,145.5,-0.00936,6e-05,0.31686]
[1778133195065,35.07,81030.73,145.5,-0.00936,6e-05,0.31686]
[1778133195711,35.07,81031.1,145.5,-0.00934,6e-05,0.31624]
[1778133198660,35.07,81030.67,145.5,-0.00936,6e-05,0.31696]
[1778133199312,35.07,81030.67,145.5,-0.00936,6e-05,0.31696]
[1778133201093,35.07,81029.9,145.5,-0.00941,6e-05,0.31826]
[1778133201901,35.07,81029.47,145.5,-0.00943,6e-05,0.31899]
[1778133204160,35.07,81029.47,145.5,-0.00943,6e-05,0.31899]
[1778133204794,35.07,81029.2,145.5,-0.00945,6e-05,0.31944]
[1778133205929,35.07,81028.82,145.5,-0.00947,6e-05,0.32009]
[1778133206710,35.07,81028.82,145.5,-0.00947,6e-05,0.32009]
[1778133207263,35.07,81028.82,145.5,-0.00947,6e-05,0.32009]
[1778133207908,35.07,81028.82,145.5,-0.00947,6e-05,0.32009]
[1778133208713,35.07,81027.98,145.5,-0.00952,6e-05,0.32152]
[1778133209227,35.07,81027.98,145.5,-0.00952,6e-05,0.32152]
[1778133209914,35.07,81029.16,145.5,-0.00945,6e-05,0.31951]
[1778133210686,35.07,81028.97,145.5,-0.00946,6e-05,0.31983]
[1778133214202,35.07,81028.7,145.5,-0.00924,6e-05,0.31215]
[1778133218910,35.07,81028.96,145.5,-0.00923,6e-05,0.31172]
[1778133219511,35.07,81029.35,145.5,-0.00921,6e-05,0.31107]
[1778133222780,35.07,81029.03,145.5,-0.00922,6e-05,0.3116]
[1778133223858,35.07,81029.03,145.5,-0.00922,6e-05,0.3116]
[1778133226286,35.07,81028.67,145.5,-0.00925,6e-05,0.3122]
[1778133227646,35.07,81028.88,145.5,-0.00923,6e-05,0.31185]
[1778133229252,35.07,81028.92,145.5,-0.00923,6e-05,0.31178]
[1778133229786,35.07,81028.92,145.5,-0.00923,6e-05,0.31178]
[1778133230313,35.07,81028.92,145.5,-0.00923,6e-05,0.31178]
[1778133230914,35.07,81029.04,145.5,-0.00922,6e-05,0.31158]
[1778133231636,35.07,81029.09,145.5,-0.00922,6e-05,0.3115]
[1778133232831,35.07,81029.31,145.5,-0.00921,6e-05,0.31113]
[1778133233444,35.07,81029.31,145.5,-0.00921,6e-05,0.31113]
[1778133234013,35.07,81029.31,145.5,-0.00921,6e-05,0.31113]
[1778133235154,35.07,81029.31,145.5,-0.00921,6e-05,0.31113]
[1778133235849,35.07,81028.56,145.5,-0.00925,6e-05,0.31238]
[1778133237565,35.07,81029.09,145.5,-0.00922,6e-05,0.3115]
[1778133238419,35.07,81029.09,145.5,-0.00922,6e-05,0.3115]
[1778133242234,35.07,81029.25,145.5,-0.00921,6e-05,0.31123]
[1778133242429,35.07,81029.25,145.5,-0.00921,6e-05,0.31123]
[1778133242981,35.07,81028.57,145.5,-0.00925,6e-05,0.31237]
[1778133244155,35.07,81026.81,145.5,-0.00935,6e-05,0.31531]
[1778133245419,35.07,81022.23,145.5,-0.00962,6e-05,0.32309]
[1778133249448,35.07,81026.62,145.5,-0.00936,6e-05,0.31563]
[1778133252336,35.07,81025.7,145.5,-0.00941,6e-05,0.31719]
[1778133252981,35.07,81025.04,145.5,-0.00945,6e-05,0.3183]
[1778133253082,35.07,81021.65,145.5,-0.00965,6e-05,0.32409]
[1778133254876,35.07,81019.83,145.5,-0.00976,6e-05,0.32723]
[1778133255852,35.07,81019.29,145.5,-0.00979,6e-05,0.32817]
[1778133255886,35.07,81006.35,145.5,-0.01059,6e-05,0.35129]
[1778133260816,35.07,81007.01,145.5,-0.01054,6e-05,0.35007]
[1778133261349,35.07,81007.01,145.5,-0.01054,6e-05,0.35007]
[1778133263809,35.07,81006.4,145.5,-0.01058,6e-05,0.35119]
[1778133264372,35.07,81006.4,145.5,-0.01058,6e-05,0.35119]
[1778133264861,35.07,81006.4,145.5,-0.01058,6e-05,0.35119]
[1778133264907,35.07,81006.4,145.5,-0.01058,6e-05,0.35119]
[1778133265510,35.07,81006.52,145.5,-0.01057,6e-05,0.35097]
[1778133265932,35.07,81006.52,145.5,-0.01057,6e-05,0.35097]
[1778133266247,35.07,81006.52,145.5,-0.01057,6e-05,0.35097]
[1778133266348,35.07,81012.57,145.5,-0.0102,6e-05,0.34001]
[1778133266886,35.07,81012.57,145.5,-0.0102,6e-05,0.34001]
[1778133267599,35.07,81013.97,145.5,-0.01011,6e-05,0.33752]
[1778133269248,35.07,81014.22,145.5,-0.01009,6e-05,0.33707]
[1778133269871,35.07,81014.22,145.5,-0.01009,6e-05,0.33707]
[1778133270998,35.07,81014.15,145.5,-0.0101,6e-05,0.3372]
[1778133271055,35.07,81014.11,145.5,-0.00986,6e-05,0.32877]
[1778133271887,35.07,81014.11,145.5,-0.00986,6e-05,0.32877]
[1778133272370,35.07,81014.11,145.5,-0.00986,6e-05,0.32877]
[1778133272560,35.07,81014.11,145.5,-0.00986,6e-05,0.32877]
[1778133272966,35.07,81014.11,145.5,-0.00986,6e-05,0.32877]
[1778133273728,35.07,81014.71,145.5,-0.00982,6e-05,0.32773]
[1778133274229,35.07,81014.71,145.5,-0.00982,6e-05,0.32773]
[1778133274375,35.07,81014.71,145.5,-0.00982,6e-05,0.32773]
[1778133274792,35.07,81016.48,145.5,-0.00971,6e-05,0.32466]
[1778133275870,35.07,81019.03,145.5,-0.00956,6e-05,0.32028]
[1778133276340,35.07,81019.03,145.5,-0.00956,6e-05,0.32028]
[1778133276669,35.07,81022.42,145.5,-0.00937,6e-05,0.31453]
[1778133279430,35.07,81023.23,145.5,-0.00932,6e-05,0.31317]
[1778133280883,35.07,81023.24,145.5,-0.00932,6e-05,0.31315]
[1778133281873,35.07,81023.24,145.5,-0.00932,6e-05,0.31315]
[1778133282438,35.07,81023.24,145.5,-0.00932,6e-05,0.31315]
[1778133282959,35.07,81023.24,145.5,-0.00932,6e-05,0.31315]
[1778133283378,35.07,81023.24,145.5,-0.00932,6e-05,0.31315]
[1778133283525,35.07,81023.24,145.5,-0.00932,6e-05,0.31315]
[1778133285351,35.07,81025.84,145.5,-0.00917,6e-05,0.30881]
[1778133285430,35.07,81030.7,145.5,-0.0089,5e-05,0.30084]
[1778133285923,35.07,81030.7,145.5,-0.0089,5e-05,0.30084]
[1778133290645,35.07,81032.96,145.5,-0.00878,5e-05,0.29719]
[1778133291288,35.07,81032.96,145.5,-0.00878,5e-05,0.29719]
[1778133292208,35.07,81032.89,145.5,-0.00878,5e-05,0.2973]
[1778133292698,35.07,81032.75,145.5,-0.00879,5e-05,0.29753]
[1778133292781,35.07,81039.73,145.5,-0.00842,5e-05,0.28647]
[1778133293788,35.07,81054.0,145.5,-0.0077,5e-05,0.26493]
[1778133294795,35.07,81058.77,145.5,-0.00747,5e-05,0.25804]
[1778133295670,35.07,81058.77,145.5,-0.00747,5e-05,0.25804]
[1778133296376,35.07,81058.77,145.5,-0.00747,5e-05,0.25804]
[1778133298719,35.07,81058.87,145.5,-0.00747,5e-05,0.2579]
[1778133299240,35.07,81058.87,145.5,-0.00747,5e-05,0.2579]
[1778133302332,35.07,81060.26,145.5,-0.0074,5e-05,0.25592]
[1778133302433,35.07,81060.26,145.5,-0.0074,5e-05,0.25592]
[1778133302852,35.07,81055.6,145.5,-0.00762,5e-05,0.2626]
[1778133304866,35.07,81051.67,145.5,-0.00781,5e-05,0.26836]
[1778133305521,35.07,81051.67,145.5,-0.00781,5e-05,0.26836]
[1778133305646,35.07,81051.67,145.5,-0.00781,5e-05,0.26836]
[1778133305873,35.07,81048.14,145.5,-0.00799,5e-05,0.27361]
[1778133307395,35.07,81048.14,145.5,-0.00799,5e-05,0.27361]
[1778133307945,35.07,81047.36,145.5,-0.00803,5e-05,0.27478]
[1778133308902,35.07,81041.54,145.5,-0.00832,5e-05,0.28366]
[1778133309909,35.07,81035.95,145.5,-0.00862,5e-05,0.29242]
[1778133313854,35.07,81034.13,145.5,-0.00872,5e-05,0.29531]
[1778133314958,35.07,81034.2,145.5,-0.00871,5e-05,0.2952]
[1778133315185,35.07,81034.2,145.5,-0.00871,5e-05,0.2952]
[1778133321993,35.07,81035.46,145.5,-0.00864,5e-05,0.29319]
[1778133323943,35.07,81035.83,145.5,-0.00862,5e-05,0.29261]
[1778133325164,35.07,81036.78,145.5,-0.00857,5e-05,0.2911]
[1778133331056,35.07,81036.56,145.5,-0.00836,5e-05,0.28373]
[1778133332085,35.07,81036.56,145.5,-0.00836,5e-05,0.28373]
[1778133332784,35.07,81036.56,145.5,-0.00836,5e-05,0.28373]
[1778133338105,35.07,81037.05,145.5,-0.00834,5e-05,0.28297]
[1778133338936,35.07,81037.05,145.5,-0.00834,5e-05,0.28297]
[1778133339599,35.07,81037.05,145.5,-0.00834,5e-05,0.28297]
[1778133343833,35.07,81036.55,145.5,-0.00837,5e-05,0.28374]
[1778133344388,35.07,81036.55,145.5,-0.00837,5e-05,0.28374]
[1778133344862,35.07,81036.54,145.5,-0.00837,5e-05,0.28376]
[1778133345491,35.07,81036.54,145.5,-0.00837,5e-05,0.28376]
[1778133351196,35.07,81036.66,145.5,-0.00836,5e-05,0.28357]
[1778133352521,35.07,81036.66,145.5,-0.00836,5e-05,0.28357]
[1778133353015,35.07,81035.94,145.5,-0.0084,5e-05,0.28469]
[1778133355948,35.07,81036.62,145.5,-0.00836,5e-05,0.28363]
[1778133356231,35.07,81039.63,145.5,-0.00821,5e-05,0.279]
[1778133356594,35.07,81039.63,145.5,-0.00821,5e-05,0.279]
[1778133358415,35.07,81039.64,145.5,-0.00821,5e-05,0.27898]
[1778133359194,35.07,81040.15,145.5,-0.00818,5e-05,0.2782]
[1778133364287,35.07,81040.16,145.5,-0.00818,5e-05,0.27819]
[1778133369323,35.07,81040.29,145.5,-0.00817,5e-05,0.27799]
[1778133369960,35.07,81040.29,145.5,-0.00817,5e-05,0.27799]
[1778133371878,35.07,81040.01,145.5,-0.00819,5e-05,0.27841]
[1778133372612,35.07,81040.19,145.5,-0.00818,5e-05,0.27814]
[1778133373245,35.07,81040.19,145.5,-0.00818,5e-05,0.27814]
[1778133376094,35.07,81040.0,145.5,-0.00819,5e-05,0.27843]
[1778133376371,35.07,81044.39,145.5,-0.00796,5e-05,0.27179]
[1778133376821,35.07,81044.39,145.5,-0.00796,5e-05,0.27179]
[1778133378346,35.07,81046.98,145.5,-0.00784,5e-05,0.26793]
[1778133378902,35.07,81047.33,145.5,-0.00782,5e-05,0.26742]
[1778133380162,35.07,81047.28,145.5,-0.00782,5e-05,0.26749]
[1778133380755,35.07,81046.96,145.5,-0.00784,5e-05,0.26796]
[1778133382016,35.07,81046.82,145.5,-0.00784,5e-05,0.26817]
[1778133382652,35.07,81046.99,145.5,-0.00784,5e-05,0.26792]
[1778133386708,35.07,81046.62,145.5,-0.00785,5e-05,0.26847]
[1778133387220,35.07,81046.62,145.5,-0.00785,5e-05,0.26847]
[1778133391295,35.07,81045.36,145.5,-0.00792,5e-05,0.27034]
[1778133391477,35.07,81045.87,145.5,-0.00768,5e-05,0.26222]
[1778133391931,35.07,81045.87,145.5,-0.00768,5e-05,0.26222]
[1778133394419,35.07,81046.33,145.5,-0.00766,5e-05,0.26155]
[1778133394955,35.07,81046.39,145.5,-0.00766,5e-05,0.26146]
[1778133395393,35.07,81046.39,145.5,-0.00766,5e-05,0.26146]
[1778133395915,35.07,81046.64,145.5,-0.00764,5e-05,0.2611]
[1778133403561,35.07,81045.86,145.5,-0.00768,5e-05,0.26224]
[1778133404750,35.07,81046.2,145.5,-0.00767,5e-05,0.26174]
[1778133405214,35.07,81046.2,145.5,-0.00767,5e-05,0.26174]
[1778133408283,35.07,81045.87,145.5,-0.00768,5e-05,0.26222]
[1778133408945,35.07,81046.29,145.5,-0.00766,5e-05,0.26161]
[1778133413063,35.07,81045.64,145.5,-0.00769,5e-05,0.26256]
[1778133413671,35.07,81045.74,145.5,-0.00769,5e-05,0.26241]
[1778133415403,35.07,81045.3,145.5,-0.00771,5e-05,0.26305]
[1778133415891,35.07,81045.51,145.5,-0.0077,5e-05,0.26275]
[1778133418959,35.07,81045.49,145.5,-0.0077,5e-05,0.26278]
[1778133419629,35.07,81045.49,145.5,-0.0077,5e-05,0.26278]
[1778133422807,35.07,81045.87,145.5,-0.00768,5e-05,0.26222]
[1778133423601,35.07,81045.87,145.5,-0.00768,5e-05,0.26222]
[1778133424055,35.07,81046.05,145.5,-0.00767,5e-05,0.26196]
[1778133424776,35.07,81045.54,145.5,-0.0077,5e-05,0.2627]
[1778133427821,35.07,81045.87,145.5,-0.00768,5e-05,0.26222]
[1778133428386,35.07,81045.87,145.5,-0.00768,5e-05,0.26222]
[1778133428921,35.07,81045.46,145.5,-0.0077,5e-05,0.26282]
[1778133429566,35.07,81045.46,145.5,-0.0077,5e-05,0.26282]
[1778133432560,35.07,81046.38,145.5,-0.00766,5e-05,0.26148]
[1778133433160,35.07,81045.44,145.5,-0.0077,5e-05,0.26285]
[1778133435909,35.07,81047.64,145.5,-0.0076,5e-05,0.25965]
[1778133435927,35.07,81047.64,145.5,-0.0076,5e-05,0.25965]
[1778133436696,35.07,81049.24,145.5,-0.00752,5e-05,0.25734]
[1778133437136,35.07,81049.24,145.5,-0.00752,5e-05,0.25734]
[1778133437174,35.07,81055.67,145.5,-0.00722,5e-05,0.24825]
[1778133437970,35.07,81055.67,145.5,-0.00722,5e-05,0.24825]
[1778133438598,35.07,81055.67,145.5,-0.00722,5e-05,0.24825]
[1778133439011,35.07,81055.71,145.5,-0.00722,5e-05,0.24819]
[1778133440042,35.07,81055.71,145.5,-0.00722,5e-05,0.24819]
[1778133441733,35.07,81053.43,145.5,-0.00732,5e-05,0.25139]
[1778133442183,35.07,81053.43,145.5,-0.00732,5e-05,0.25139]
[1778133451157,35.07,81053.37,145.5,-0.00732,5e-05,0.25147]
[1778133451375,35.07,81053.02,145.5,-0.00714,5e-05,0.2449]
[1778133452276,35.07,81053.02,145.5,-0.00714,5e-05,0.2449]
[1778133452343,35.07,81053.02,145.5,-0.00714,5e-05,0.2449]
[1778133453342,35.07,81052.98,145.5,-0.00714,5e-05,0.24496]
[1778133454195,35.07,81052.98,145.5,-0.00714,5e-05,0.24496]
[1778133455079,35.07,81052.68,145.5,-0.00716,5e-05,0.24537]
[1778133461967,35.07,81054.06,145.5,-0.00709,5e-05,0.24347]
[1778133464577,35.07,81054.06,145.5,-0.00709,5e-05,0.24347]
[1778133465236,35.07,81054.06,145.5,-0.00709,5e-05,0.24347]
[1778133468556,35.07,81053.26,145.5,-0.00713,5e-05,0.24457]
[1778133469788,35.07,81053.52,145.5,-0.00712,5e-05,0.24421]
[1778133475059,35.07,81051.62,145.5,-0.00721,5e-05,0.24684]
[1778133479926,35.07,81051.72,145.5,-0.0072,5e-05,0.2467]
[1778133480745,35.07,81051.72,145.5,-0.0072,5e-05,0.2467]
[1778133483152,35.07,81051.99,145.5,-0.00719,5e-05,0.24633]
[1778133484322,35.07,81051.05,145.5,-0.00723,5e-05,0.24764]
[1778133487676,35.07,81049.68,145.5,-0.0073,5e-05,0.24956]
[1778133488888,35.07,81047.71,145.5,-0.00739,5e-05,0.25234]
[1778133493175,35.07,81047.28,145.5,-0.00741,5e-05,0.25295]
[1778133493782,35.07,81047.62,145.5,-0.00739,5e-05,0.25246]
[1778133496891,35.07,81047.14,145.5,-0.00741,5e-05,0.25314]
[1778133497551,35.07,81047.14,145.5,-0.00741,5e-05,0.25314]
[1778133499958,35.07,81044.62,145.5,-0.00753,5e-05,0.25675]
[1778133500724,35.07,81043.76,145.5,-0.00758,5e-05,0.25799]
[1778133505435,35.07,81044.39,145.5,-0.00755,5e-05,0.25708]
[1778133506102,35.07,81044.57,145.5,-0.00754,5e-05,0.25682]
[1778133507995,35.07,81044.88,145.5,-0.00752,5e-05,0.25637]
[1778133508681,35.07,81044.88,145.5,-0.00752,5e-05,0.25637]
[1778133511312,35.07,81045.52,145.5,-0.00729,5e-05,0.24827]
[1778133514918,35.07,81045.37,145.5,-0.00729,5e-05,0.24848]
[1778133515504,35.07,81045.37,145.5,-0.00729,5e-05,0.24848]
[1778133517761,35.07,81045.37,145.5,-0.00729,5e-05,0.24848]
[1778133518373,35.07,81045.37,145.5,-0.00729,5e-05,0.24848]
[1778133522734,35.07,81045.48,145.5,-0.00729,5e-05,0.24833]
[1778133523181,35.07,81045.48,145.5,-0.00729,5e-05,0.24833]
[1778133524851,35.07,81045.48,145.5,-0.00729,5e-05,0.24833]
[1778133525575,35.07,81045.48,145.5,-0.00729,5e-05,0.24833]
[1778133527186,35.07,81045.51,145.5,-0.00729,5e-05,0.24829]
[1778133528944,35.07,81045.51,145.5,-0.00729,5e-05,0.24829]
[1778133532459,35.07,81048.37,145.5,-0.00715,5e-05,0.2443]
[1778133532763,35.07,81048.37,145.5,-0.00715,5e-05,0.2443]
[1778133533334,35.07,81048.37,145.5,-0.00715,5e-05,0.2443]
[1778133533944,35.07,81048.88,145.5,-0.00713,5e-05,0.2436]
[1778133535198,35.07,81049.4,145.5,-0.00711,5e-05,0.24288]
[1778133537781,35.07,81048.97,145.5,-0.00713,5e-05,0.24347]
[1778133538855,35.07,81049.49,145.5,-0.0071,5e-05,0.24275]
[1778133539374,35.07,81049.49,145.5,-0.0071,5e-05,0.24275]
[1778133539834,35.07,81049.75,145.5,-0.00709,5e-05,0.2424]
[1778133540881,35.07,81049.25,145.5,-0.00711,5e-05,0.24308]
[1778133542172,35.07,81050.7,145.5,-0.00705,5e-05,0.24109]
[1778133543412,35.07,81050.89,145.5,-0.00704,5e-05,0.24083]
[1778133544048,35.07,81051.06,145.5,-0.00703,5e-05,0.2406]
[1778133546914,35.07,81050.59,145.5,-0.00705,5e-05,0.24124]
[1778133547583,35.07,81050.59,145.5,-0.00705,5e-05,0.24124]
[1778133553166,35.07,81052.8,145.5,-0.00695,4e-05,0.23823]
[1778133553814,35.07,81052.8,145.5,-0.00695,4e-05,0.23823]
[1778133559041,35.07,81053.22,145.5,-0.00693,4e-05,0.23766]
[1778133559755,35.07,81053.22,145.5,-0.00693,4e-05,0.23766]
[1778133560175,35.07,81053.24,145.5,-0.00693,4e-05,0.23764]
[1778133560790,35.07,81053.2,145.5,-0.00694,4e-05,0.23769]
[1778133562734,35.07,81054.03,145.5,-0.0069,4e-05,0.23657]
[1778133563343,35.07,81053.86,145.5,-0.00691,4e-05,0.2368]
[1778133568266,35.07,81055.78,145.5,-0.00682,4e-05,0.23422]
[1778133568779,35.07,81057.8,145.5,-0.00673,4e-05,0.23153]
[1778133569324,35.07,81057.8,145.5,-0.00673,4e-05,0.23153]
[1778133569352,35.07,81057.8,145.5,-0.00673,4e-05,0.23153]
[1778133569726,35.07,81060.71,145.5,-0.00661,4e-05,0.22771]
[1778133571740,35.07,81062.96,145.5,-0.00632,4e-05,0.21819]
[1778133572160,35.07,81062.96,145.5,-0.00632,4e-05,0.21819]
[1778133572864,35.07,81062.66,145.5,-0.00634,4e-05,0.21857]
[1778133576105,35.07,81062.75,145.5,-0.00633,4e-05,0.21845]
[1778133576329,35.07,81062.75,145.5,-0.00633,4e-05,0.21845]
[1778133576776,35.07,81069.04,145.5,-0.00608,4e-05,0.21062]
[1778133578257,35.07,81069.04,145.5,-0.00608,4e-05,0.21062]
[1778133578892,35.07,81071.74,145.5,-0.00597,4e-05,0.20733]
[1778133581369,35.07,81071.89,145.5,-0.00596,4e-05,0.20715]
[1778133581956,35.07,81072.35,145.5,-0.00594,4e-05,0.20659]
[1778133582036,35.07,81075.43,145.5,-0.00583,4e-05,0.2029]
[1778133585036,35.07,81076.68,145.5,-0.00578,4e-05,0.20142]
[1778133585671,35.07,81076.68,145.5,-0.00578,4e-05,0.20142]
[1778133589740,35.07,81077.69,145.5,-0.00574,4e-05,0.20023]
[1778133590259,35.07,81077.7,145.5,-0.00574,4e-05,0.20022]
[1778133591384,35.07,81077.67,145.5,-0.00574,4e-05,0.20025]
[1778133592018,35.07,81078.01,145.5,-0.00573,4e-05,0.19985]
[1778133592679,35.07,81078.01,145.5,-0.00573,4e-05,0.19985]
[1778133593858,35.07,81078.05,145.5,-0.00572,4e-05,0.19981]
[1778133594433,35.07,81078.05,145.5,-0.00572,4e-05,0.19981]
[1778133594984,35.07,81078.67,145.5,-0.0057,4e-05,0.19908]
[1778133595800,35.07,81078.74,145.5,-0.0057,4e-05,0.199]
[1778133596049,35.07,81078.74,145.5,-0.0057,4e-05,0.199]
[1778133597979,35.07,81079.51,145.5,-0.00567,4e-05,0.1981]
[1778133598670,35.07,81079.51,145.5,-0.00567,4e-05,0.1981]
[1778133599860,35.07,81079.58,145.5,-0.00567,4e-05,0.19802]
[1778133600399,35.07,81079.58,145.5,-0.00567,4e-05,0.19802]
[1778133600959,35.07,81080.99,145.5,-0.00561,4e-05,0.19638]
[1778133601357,35.07,81080.99,145.5,-0.00561,4e-05,0.19638]
[1778133601954,35.07,81075.49,145.5,-0.00582,4e-05,0.20283]
[1778133602961,35.07,81072.1,145.5,-0.00595,4e-05,0.20689]
[1778133607996,35.07,81073.46,145.5,-0.0059,4e-05,0.20525]
[1778133610067,35.07,81071.78,145.5,-0.00597,4e-05,0.20728]
[1778133611938,35.07,81071.79,145.5,-0.00597,4e-05,0.20727]
[1778133613106,35.07,81072.38,145.5,-0.00594,4e-05,0.20655]
[1778133613764,35.07,81072.38,145.5,-0.00594,4e-05,0.20655]
[1778133614039,35.07,81066.87,145.5,-0.00616,4e-05,0.21329]
[1778133616772,35.07,81064.61,145.5,-0.00626,4e-05,0.21611]
[1778133617937,35.07,81065.04,145.5,-0.00624,4e-05,0.21557]
[1778133623102,35.07,81063.14,145.5,-0.00632,4e-05,0.21796]
[1778133627177,35.07,81063.24,145.5,-0.00631,4e-05,0.21784]
[1778133627865,35.07,81063.21,145.5,-0.00631,4e-05,0.21787]
[1778133628502,35.07,81063.21,145.5,-0.00631,4e-05,0.21787]
[1778133628975,35.07,81065.52,145.5,-0.00622,4e-05,0.21497]
[1778133631158,35.07,81065.66,145.5,-0.00603,4e-05,0.20837]
[1778133632783,35.07,81065.66,145.5,-0.00603,4e-05,0.20837]
[1778133633103,35.07,81065.59,145.5,-0.00603,4e-05,0.20846]
[1778133634221,35.07,81065.66,145.5,-0.00603,4e-05,0.20837]
[1778133634799,35.07,81065.66,145.5,-0.00603,4e-05,0.20837]
[1778133639786,35.07,81065.66,145.5,-0.00603,4e-05,0.20837]
[1778133640140,35.07,81065.63,145.5,-0.00603,4e-05,0.20841]
[1778133645755,35.07,81065.15,145.5,-0.00605,4e-05,0.20899]
[1778133646281,35.07,81064.99,145.5,-0.00606,4e-05,0.20919]
[1778133646855,35.07,81065.75,145.5,-0.00603,4e-05,0.20826]
[1778133647397,35.07,81065.75,145.5,-0.00603,4e-05,0.20826]
[1778133648025,35.07,81067.52,145.5,-0.00596,4e-05,0.20611]
[1778133649318,35.07,81068.72,145.5,-0.00591,4e-05,0.20466]
[1778133655455,35.07,81066.96,145.5,-0.00598,4e-05,0.20679]
[1778133655936,35.07,81067.4,145.5,-0.00596,4e-05,0.20626]
[1778133657340,35.07,81061.67,145.5,-0.00619,4e-05,0.21329]
[1778133658347,35.07,81057.69,145.5,-0.00636,4e-05,0.21829]
[1778133660347,35.07,81056.77,145.5,-0.0064,4e-05,0.21946]
[1778133661540,35.07,81054.39,145.5,-0.0065,4e-05,0.22251]
[1778133662783,35.07,81054.31,145.5,-0.0065,4e-05,0.22261]
[1778133663480,35.07,81054.03,145.5,-0.00651,4e-05,0.22297]
[1778133663981,35.07,81054.04,145.5,-0.00651,4e-05,0.22296]
[1778133665363,35.07,81054.02,145.5,-0.00651,4e-05,0.22299]
[1778133665884,35.07,81053.52,145.5,-0.00653,4e-05,0.22363]
[1778133667932,35.07,81054.21,145.5,-0.0065,4e-05,0.22274]
[1778133669102,35.07,81054.2,145.5,-0.00651,4e-05,0.22275]
[1778133669711,35.07,81054.2,145.5,-0.00651,4e-05,0.22275]
[1778133670256,35.07,81055.17,145.5,-0.00646,4e-05,0.22151]
[1778133671915,35.07,81055.82,145.5,-0.00644,4e-05,0.22067]
[1778133673758,35.07,81055.82,145.5,-0.00644,4e-05,0.22067]
[1778133674455,35.07,81055.86,145.5,-0.00643,4e-05,0.22062]
[1778133675059,35.07,81056.55,145.5,-0.00641,4e-05,0.21974]
[1778133676274,35.07,81056.53,145.5,-0.00641,4e-05,0.21976]
[1778133678834,35.07,81056.2,145.5,-0.00642,4e-05,0.22019]
[1778133679410,35.07,81056.44,145.5,-0.00641,4e-05,0.21988]
[1778133681824,35.07,81056.27,145.5,-0.00642,4e-05,0.2201]
[1778133682373,35.07,81056.27,145.5,-0.00642,4e-05,0.2201]
[1778133683983,35.07,81058.12,145.5,-0.00634,4e-05,0.21774]
[1778133684680,35.07,81058.12,145.5,-0.00634,4e-05,0.21774]
[1778133690889,35.07,81060.02,145.5,-0.00626,4e-05,0.21535]
[1778133691579,35.07,81060.2,145.5,-0.00607,4e-05,0.20864]
[1778133692177,35.07,81060.2,145.5,-0.00607,4e-05,0.20864]
[1778133693523,35.07,81061.08,145.5,-0.00603,4e-05,0.20756]
[1778133694770,35.07,81061.44,145.5,-0.00602,4e-05,0.20713]
[1778133697066,35.07,81062.59,145.5,-0.00597,4e-05,0.20573]
[1778133697727,35.07,81062.59,145.5,-0.00597,4e-05,0.20573]
[1778133699565,35.07,81061.87,145.5,-0.006,4e-05,0.2066]
[1778133700007,35.07,81062.88,145.5,-0.00596,4e-05,0.20538]
[1778133704857,35.07,81062.18,145.5,-0.00599,4e-05,0.20623]
[1778133705466,35.07,81061.13,145.5,-0.00603,4e-05,0.2075]
[1778133705678,35.07,81057.65,145.5,-0.00617,4e-05,0.21179]
[1778133706685,35.07,81053.17,145.5,-0.00636,4e-05,0.21741]
[1778133711720,35.07,81053.24,145.5,-0.00636,4e-05,0.21732]
[1778133715748,35.07,81048.29,145.5,-0.00657,4e-05,0.22368]
[1778133716129,35.07,81048.29,145.5,-0.00657,4e-05,0.22368]
[1778133716814,35.07,81048.29,145.5,-0.00657,4e-05,0.22368]
[1778133717885,35.07,81047.66,145.5,-0.00659,4e-05,0.2245]
[1778133718932,35.07,81048.24,145.5,-0.00657,4e-05,0.22374]
[1778133720745,35.07,81048.05,145.5,-0.00658,4e-05,0.22399]
[1778133721277,35.07,81048.12,145.5,-0.00657,4e-05,0.2239]
[1778133721790,35.07,81052.53,145.5,-0.00639,4e-05,0.21822]
[1778133722944,35.07,81054.15,145.5,-0.00632,4e-05,0.21617]
[1778133723684,35.07,81054.15,145.5,-0.00632,4e-05,0.21617]
[1778133724188,35.07,81054.61,145.5,-0.0063,4e-05,0.21559]
[1778133724783,35.07,81054.61,145.5,-0.0063,4e-05,0.21559]
[1778133725446,35.07,81054.73,145.5,-0.00629,4e-05,0.21544]
[1778133725983,35.07,81055.2,145.5,-0.00627,4e-05,0.21485]
[1778133731860,35.07,81056.14,145.5,-0.00624,4e-05,0.21367]
[1778133732000,35.07,81056.14,145.5,-0.00624,4e-05,0.21367]
[1778133732901,35.07,81056.14,145.5,-0.00624,4e-05,0.21367]
[1778133735658,35.07,81058.45,145.5,-0.00614,4e-05,0.2108]
[1778133737902,35.07,81061.13,145.5,-0.00603,4e-05,0.2075]
[1778133738237,35.07,81061.13,145.5,-0.00603,4e-05,0.2075]
[1778133739321,35.07,81061.84,145.5,-0.006,4e-05,0.20664]
[1778133740473,35.07,81062.38,145.5,-0.00598,4e-05,0.20598]
[1778133741869,35.07,81062.38,145.5,-0.00598,4e-05,0.20598]
[1778133742588,35.07,81062.97,145.5,-0.00596,4e-05,0.20527]
[1778133744077,35.07,81062.81,145.5,-0.00597,4e-05,0.20546]
[1778133744727,35.07,81062.81,145.5,-0.00597,4e-05,0.20546]
[1778133745295,35.07,81062.81,145.5,-0.00597,4e-05,0.20546]
[1778133745923,35.07,81062.81,145.5,-0.00597,4e-05,0.20546]
[1778133747828,35.07,81062.81,145.5,-0.00597,4e-05,0.20546]
[1778133748461,35.07,81063.26,145.5,-0.00595,4e-05,0.20492]
[1778133752630,35.07,81063.45,145.5,-0.00594,4e-05,0.20469]
[1778133752645,35.07,81063.45,145.5,-0.00576,4e-05,0.19839]
[1778133753229,35.07,81063.45,145.5,-0.00576,4e-05,0.19839]
[1778133754275,35.07,81063.88,145.5,-0.00575,4e-05,0.19789]
[1778133754456,35.07,81063.88,145.5,-0.00575,4e-05,0.19789]
[1778133755573,35.07,81063.92,145.5,-0.00574,4e-05,0.19784]
[1778133755748,35.07,81063.92,145.5,-0.00574,4e-05,0.19784]
[1778133755816,35.07,81067.72,145.5,-0.0056,4e-05,0.19341]
[1778133757180,35.07,81069.99,145.5,-0.00551,4e-05,0.19081]
[1778133757801,35.07,81069.99,145.5,-0.00551,4e-05,0.19081]
[1778133758930,35.07,81070.28,145.5,-0.0055,4e-05,0.19048]
[1778133759594,35.07,81069.56,145.5,-0.00553,4e-05,0.1913]
[1778133759962,35.07,81069.49,145.5,-0.00553,4e-05,0.19138]
[1778133760452,35.07,81069.49,145.5,-0.00553,4e-05,0.19138]
[1778133761063,35.07,81062.82,145.5,-0.00579,4e-05,0.19914]
[1778133762575,35.07,81062.82,145.5,-0.00579,4e-05,0.19914]
[1778133762612,35.07,81058.07,145.5,-0.00597,4e-05,0.20482]
[1778133763077,35.07,81053.56,145.5,-0.00616,4e-05,0.21035]
[1778133764152,35.07,81053.56,145.5,-0.00616,4e-05,0.21035]
[1778133764737,35.07,81053.56,145.5,-0.00616,4e-05,0.21035]
[1778133765388,35.07,81052.74,145.5,-0.00619,4e-05,0.21137]
[1778133767752,35.07,81052.32,145.5,-0.00621,4e-05,0.21189]
[1778133768359,35.07,81051.62,145.5,-0.00624,4e-05,0.21276]
[1778133769445,35.07,81051.62,145.5,-0.00624,4e-05,0.21276]
[1778133769948,35.07,81051.62,145.5,-0.00624,4e-05,0.21276]
[1778133769546,35.07,81048.92,145.5,-0.00635,4e-05,0.21616]
[1778133770632,35.07,81048.92,145.5,-0.00635,4e-05,0.21616]
[1778133770719,35.07,81044.86,145.5,-0.00652,4e-05,0.22136]
[1778133771042,35.07,81044.86,145.5,-0.00652,4e-05,0.22136]
[1778133771862,35.07,81044.86,145.5,-0.00652,4e-05,0.22136]
[1778133772523,35.07,81043.14,145.5,-0.0066,4e-05,0.22359]
[1778133773026,35.07,81042.72,145.5,-0.00662,4e-05,0.22414]
[1778133773677,35.07,81042.72,145.5,-0.00662,4e-05,0.22414]
[1778133774767,35.07,81042.48,145.5,-0.00663,4e-05,0.22446]
[1778133775317,35.07,81043.08,145.5,-0.0066,4e-05,0.22367]
[1778133778798,35.07,81044.26,145.5,-0.00655,4e-05,0.22214]
[1778133779256,35.07,81044.23,145.5,-0.00655,4e-05,0.22218]
[1778133780574,35.07,81044.43,145.5,-0.00654,4e-05,0.22192]
[1778133781004,35.07,81044.23,145.5,-0.00655,4e-05,0.22218]
[1778133782832,35.07,81044.23,145.5,-0.00655,4e-05,0.22218]
[1778133783571,35.07,81043.9,145.5,-0.00656,4e-05,0.22261]
[1778133785290,35.07,81043.66,145.5,-0.00657,4e-05,0.22292]
[1778133785916,35.07,81043.66,145.5,-0.00657,4e-05,0.22292]
[1778133787912,35.07,81043.8,145.5,-0.00657,4e-05,0.22274]
[1778133788515,35.07,81043.8,145.5,-0.00657,4e-05,0.22274]
[1778133789983,35.07,81043.84,145.5,-0.00657,4e-05,0.22268]
[1778133791790,35.07,81043.86,145.5,-0.00657,4e-05,0.22266]
[1778133796079,35.07,81046.06,145.5,-0.00647,4e-05,0.21981]
[1778133796798,35.07,81046.06,145.5,-0.00647,4e-05,0.21981]
[1778133799235,35.07,81043.92,145.5,-0.00656,4e-05,0.22258]
[1778133800410,35.07,81043.92,145.5,-0.00656,4e-05,0.22258]
[1778133802175,35.07,81043.42,145.5,-0.00658,4e-05,0.22323]
[1778133802787,35.07,81043.42,145.5,-0.00658,4e-05,0.22323]
[1778133803901,35.07,81043.71,145.5,-0.00657,4e-05,0.22285]
[1778133804956,35.07,81043.65,145.5,-0.00657,4e-05,0.22293]
[1778133806811,35.07,81043.66,145.5,-0.00657,4e-05,0.22292]
[1778133807504,35.07,81043.65,145.5,-0.00657,4e-05,0.22293]
[1778133809811,35.07,81043.66,145.5,-0.00657,4e-05,0.22292]
[1778133810380,35.07,81043.59,145.5,-0.00658,4e-05,0.22301]
[1778133810875,35.07,81043.59,145.5,-0.00658,4e-05,0.22301]
[1778133811413,35.07,81043.46,145.5,-0.00639,4e-05,0.21642]
[1778133812028,35.07,81043.46,145.5,-0.00639,4e-05,0.21642]
[1778133812700,35.07,81043.46,145.5,-0.00639,4e-05,0.21642]
[1778133813393,35.07,81043.75,145.5,-0.00638,4e-05,0.21605]
[1778133818462,35.07,81045.97,145.5,-0.00628,4e-05,0.21325]
[1778133821483,35.07,81049.68,145.5,-0.00613,4e-05,0.20862]
[1778133826585,35.07,81050.05,145.5,-0.00611,4e-05,0.20817]
[1778133827736,35.07,81050.18,145.5,-0.00611,4e-05,0.20801]
[1778133834574,35.07,81049.64,145.5,-0.00613,4e-05,0.20867]
[1778133839861,35.07,81050.96,145.5,-0.00608,4e-05,0.20705]
[1778133840572,35.07,81051.01,145.5,-0.00607,4e-05,0.20699]
[1778133842400,35.07,81052.59,145.5,-0.00601,4e-05,0.20506]
[1778133842923,35.07,81052.59,145.5,-0.00601,4e-05,0.20506]
[1778133843025,35.07,81058.13,145.5,-0.00579,4e-05,0.19841]
[1778133844087,35.07,81058.76,145.5,-0.00577,4e-05,0.19766]
[1778133844656,35.07,81058.76,145.5,-0.00577,4e-05,0.19766]
[1778133847667,35.07,81055.13,145.5,-0.00591,4e-05,0.20198]
[1778133852702,35.07,81056.08,145.5,-0.00587,4e-05,0.20085]
[1778133853839,35.07,81056.08,145.5,-0.00587,4e-05,0.20085]
[1778133854513,35.07,81056.06,145.5,-0.00587,4e-05,0.20087]
[1778133857552,35.07,81056.64,145.5,-0.00585,4e-05,0.20018]
[1778133857931,35.07,81056.64,145.5,-0.00585,4e-05,0.20018]
[1778133859245,35.07,81058.05,145.5,-0.00579,4e-05,0.1985]
[1778133859815,35.07,81058.05,145.5,-0.00579,4e-05,0.1985]
[1778133865862,35.07,81059.86,145.5,-0.00572,4e-05,0.19637]
[1778133865870,35.07,81062.77,145.5,-0.00561,4e-05,0.19298]
[1778133866443,35.07,81062.77,145.5,-0.00561,4e-05,0.19298]
[1778133868814,35.07,81057.81,145.5,-0.0058,4e-05,0.19879]
[1778133869910,35.07,81057.81,145.5,-0.0058,4e-05,0.19879]
[1778133870006,35.07,81053.9,145.5,-0.00596,4e-05,0.20347]
[1778133870588,35.07,81053.9,145.5,-0.00596,4e-05,0.20347]
[1778133871835,35.07,81054.98,145.5,-0.00573,4e-05,0.19583]
[1778133876003,35.07,81055.41,145.5,-0.00572,4e-05,0.19533]
[1778133876690,35.07,81055.56,145.5,-0.00571,4e-05,0.19515]
[1778133881943,35.07,81055.76,145.5,-0.0057,4e-05,0.19492]
[1778133883236,35.07,81054.95,145.5,-0.00574,4e-05,0.19587]
[1778133883948,35.07,81054.95,145.5,-0.00574,4e-05,0.19587]
[1778133884721,35.07,81055.67,145.5,-0.00571,4e-05,0.19502]
[1778133885859,35.07,81056.03,145.5,-0.00569,4e-05,0.1946]
[1778133886367,35.07,81055.39,145.5,-0.00572,4e-05,0.19535]
[1778133888207,35.07,81056.31,145.5,-0.00568,4e-05,0.19428]
[1778133888809,35.07,81056.31,145.5,-0.00568,4e-05,0.19428]
[1778133891034,35.07,81055.89,145.5,-0.0057,4e-05,0.19477]
[1778133891841,35.07,81055.95,145.5,-0.0057,4e-05,0.1947]
[1778133894980,35.07,81056.39,145.5,-0.00568,4e-05,0.19418]
[1778133895638,35.07,81056.39,145.5,-0.00568,4e-05,0.19418]
[1778133898769,35.07,81058.7,145.5,-0.00559,4e-05,0.1915]
[1778133899025,35.07,81061.7,145.5,-0.00548,4e-05,0.18807]
[1778133899308,35.07,81061.7,145.5,-0.00548,4e-05,0.18807]
[1778133899892,35.07,81061.7,145.5,-0.00548,4e-05,0.18807]
[1778133900033,35.07,81064.46,145.5,-0.00538,4e-05,0.18496]
[1778133900436,35.07,81064.46,145.5,-0.00538,4e-05,0.18496]
[1778133903866,35.07,81065.92,145.5,-0.00532,4e-05,0.18333]
[1778133904061,35.07,81058.39,145.5,-0.0056,4e-05,0.19186]
[1778133904315,35.07,81058.39,145.5,-0.0056,4e-05,0.19186]
[1778133904915,35.07,81058.39,145.5,-0.0056,4e-05,0.19186]
[1778133905068,35.07,81052.37,145.5,-0.00584,4e-05,0.19892]
[1778133905617,35.07,81052.37,145.5,-0.00584,4e-05,0.19892]
[1778133909945,35.07,81053.44,145.5,-0.00579,4e-05,0.19765]
[1778133913968,35.07,81052.18,145.5,-0.00584,4e-05,0.19915]
[1778133914517,35.07,81052.12,145.5,-0.00585,4e-05,0.19922]
[1778133915057,35.07,81052.12,145.5,-0.00585,4e-05,0.19922]
[1778133917883,35.07,81051.49,145.5,-0.00587,4e-05,0.19997]
[1778133918081,35.07,81051.49,145.5,-0.00587,4e-05,0.19997]
[1778133918874,35.07,81049.39,145.5,-0.00596,4e-05,0.20249]
[1778133918896,35.07,81038.79,145.5,-0.00639,4e-05,0.21565]
[1778133919185,35.07,81038.79,145.5,-0.00639,4e-05,0.21565]
[1778133919757,35.07,81038.79,145.5,-0.00639,4e-05,0.21565]
[1778133919791,35.07,81034.37,145.5,-0.00659,4e-05,0.22135]
[1778133920906,35.07,81034.37,145.5,-0.00659,4e-05,0.22135]
[1778133921567,35.07,81032.07,145.5,-0.00669,4e-05,0.22436]
[1778133922221,35.07,81032.09,145.5,-0.00669,4e-05,0.22433]
[1778133928229,35.07,81030.38,145.5,-0.00676,4e-05,0.2266]
[1778133930635,35.07,81030.38,145.5,-0.00676,4e-05,0.2266]
[1778133931009,35.07,81030.38,145.5,-0.00676,4e-05,0.2266]
[1778133931110,35.07,81030.33,145.5,-0.00656,4e-05,0.21973]
[1778133933051,35.07,81030.73,145.5,-0.00655,4e-05,0.21921]
[1778133933377,35.07,81030.55,145.5,-0.00656,4e-05,0.21945]
[1778133933724,35.07,81030.55,145.5,-0.00656,4e-05,0.21945]
[1778133934211,35.07,81030.55,145.5,-0.00656,4e-05,0.21945]
[1778133934856,35.07,81030.55,145.5,-0.00656,4e-05,0.21945]
[1778133935498,35.07,81030.52,145.5,-0.00656,4e-05,0.21949]
[1778133935935,35.07,81030.52,145.5,-0.00656,4e-05,0.21949]
[1778133937637,35.07,81029.45,145.5,-0.0066,4e-05,0.22088]
[1778133938253,35.07,81028.11,145.5,-0.00666,4e-05,0.22263]
[1778133939184,35.07,81028.1,145.5,-0.00666,4e-05,0.22265]
[1778133939862,35.07,81028.1,145.5,-0.00666,4e-05,0.22265]
[1778133942328,35.07,81034.42,145.5,-0.00639,4e-05,0.21447]
[1778133943172,35.07,81034.42,145.5,-0.00639,4e-05,0.21447]
[1778133943851,35.07,81034.42,145.5,-0.00639,4e-05,0.21447]
[1778133943894,35.07,81034.42,145.5,-0.00639,4e-05,0.21447]
[1778133943903,35.07,81038.57,145.5,-0.00621,4e-05,0.20924]
[1778133944553,35.07,81038.57,145.5,-0.00621,4e-05,0.20924]
[1778133945036,35.07,81038.57,145.5,-0.00621,4e-05,0.20924]
[1778133946226,35.07,81038.24,145.5,-0.00622,4e-05,0.20965]
[1778133946911,35.07,81038.24,145.5,-0.00622,4e-05,0.20965]
[1778133950959,35.07,81036.39,145.5,-0.0063,4e-05,0.21197]
[1778133951581,35.07,81036.79,145.5,-0.00629,4e-05,0.21147]
[1778133952172,35.07,81036.54,145.5,-0.0063,4e-05,0.21179]
[1778133953442,35.07,81036.56,145.5,-0.0063,4e-05,0.21176]
[1778133955016,35.07,81036.39,145.5,-0.0063,4e-05,0.21197]
[1778133955727,35.07,81036.83,145.5,-0.00628,4e-05,0.21142]
[1778133959772,35.07,81033.57,145.5,-0.00642,4e-05,0.21556]
[1778133960300,35.07,81033.57,145.5,-0.00642,4e-05,0.21556]
[1778133962140,35.07,81033.57,145.5,-0.00642,4e-05,0.21556]
[1778133962813,35.07,81033.57,145.5,-0.00642,4e-05,0.21556]
[1778133963539,35.07,81033.35,145.5,-0.00643,4e-05,0.21584]
[1778133964258,35.07,81033.6,145.5,-0.00642,4e-05,0.21552]
[1778133968510,35.07,81030.81,145.5,-0.00654,4e-05,0.21911]
[1778133969517,35.07,81036.14,145.5,-0.00631,4e-05,0.21229]
[1778133970524,35.07,81040.47,145.5,-0.00613,4e-05,0.20688]
[1778133973545,35.07,81043.97,145.5,-0.00599,4e-05,0.2026]
[1778133976134,35.07,81044.6,145.5,-0.00596,4e-05,0.20183]
[1778133977368,35.07,81044.49,145.5,-0.00597,4e-05,0.20197]
[1778133982608,35.07,81048.07,145.5,-0.00582,4e-05,0.19767]
[1778133983615,35.07,81052.36,145.5,-0.00566,4e-05,0.19263]
[1778133986030,35.07,81052.17,145.5,-0.00566,4e-05,0.19285]
[1778133986055,35.07,81052.17,145.5,-0.00566,4e-05,0.19285]
[1778133987396,35.07,81052.46,145.5,-0.00565,4e-05,0.19251]
[1778133988646,35.07,81052.42,145.5,-0.00565,4e-05,0.19256]
[1778133989087,35.07,81052.42,145.5,-0.00565,4e-05,0.19256]
[1778133989734,35.07,81052.98,145.5,-0.00563,4e-05,0.19191]
[1778133990238,35.07,81053.19,145.5,-0.00562,4e-05,0.19166]
[1778133990821,35.07,81053.19,145.5,-0.00562,4e-05,0.19166]
[1778133992185,35.07,81053.19,145.5,-0.00562,4e-05,0.19166]
[1778133992071,35.07,81053.19,145.5,-0.00545,4e-05,0.18548]
[1778133992835,35.07,81053.19,145.5,-0.00545,4e-05,0.18548]
[1778133993388,35.07,81052.53,145.5,-0.00547,4e-05,0.18623]
[1778133993948,35.07,81052.53,145.5,-0.00547,4e-05,0.18623]
[1778133996745,35.07,81052.93,145.5,-0.00546,4e-05,0.18578]
[1778133997286,35.07,81053.0,145.5,-0.00546,4e-05,0.1857]
[1778133998862,35.07,81052.91,145.5,-0.00546,4e-05,0.1858]
[1778133999488,35.07,81052.16,145.5,-0.00549,4e-05,0.18665]
[1778134004765,35.07,81051.52,145.5,-0.00551,4e-05,0.18738]
[1778134007669,35.07,81051.06,145.5,-0.00553,4e-05,0.18791]
[1778134008183,35.07,81051.06,145.5,-0.00553,4e-05,0.18791]
[1778134010729,35.07,81051.53,145.5,-0.00551,4e-05,0.18737]
[1778134011186,35.07,81051.53,145.5,-0.00551,4e-05,0.18737]
[1778134015844,35.07,81044.98,145.5,-0.00576,4e-05,0.19497]
[1778134019872,35.07,81040.13,145.5,-0.00596,4e-05,0.20076]
[1778134020845,35.07,81040.13,145.5,-0.00596,4e-05,0.20076]
[1778134021519,35.07,81040.07,145.5,-0.00596,4e-05,0.20083]
[1778134023404,35.07,81040.27,145.5,-0.00595,4e-05,0.20059]
[1778134023991,35.07,81040.27,145.5,-0.00595,4e-05,0.20059]
[1778134030043,35.07,81040.01,145.5,-0.00596,4e-05,0.2009]
[1778134030949,35.07,81043.49,145.5,-0.00582,4e-05,0.19673]
[1778134031911,35.07,81043.49,145.5,-0.00582,4e-05,0.19673]
[1778134033673,35.07,81043.75,145.5,-0.00581,4e-05,0.19642]
[1778134034085,35.07,81043.75,145.5,-0.00581,4e-05,0.19642]
[1778134037097,35.07,81042.71,145.5,-0.00585,4e-05,0.19766]
[1778134037817,35.07,81043.36,145.5,-0.00583,4e-05,0.19688]
[1778134040238,35.07,81042.74,145.5,-0.00585,4e-05,0.19762]
[1778134040791,35.07,81042.98,145.5,-0.00584,4e-05,0.19734]
[1778134043470,35.07,81043.66,145.5,-0.00582,4e-05,0.19653]
[1778134043899,35.07,81043.66,145.5,-0.00582,4e-05,0.19653]
[1778134046057,35.07,81049.37,145.5,-0.00559,4e-05,0.18985]
[1778134050037,35.07,81051.17,145.5,-0.00552,4e-05,0.18778]
[1778134051146,35.07,81051.17,145.5,-0.00552,4e-05,0.18778]
[1778134051221,35.07,81051.39,145.5,-0.00534,4e-05,0.1814]
[1778134057040,35.07,81050.12,145.5,-0.00539,4e-05,0.18282]
[1778134057618,35.07,81050.16,145.5,-0.00539,4e-05,0.18277]
[1778134059428,35.07,81050.16,145.5,-0.00539,4e-05,0.18277]
[1778134059978,35.07,81050.16,145.5,-0.00539,4e-05,0.18277]
[1778134062512,35.07,81050.01,145.5,-0.00539,4e-05,0.18294]
[1778134063175,35.07,81050.01,145.5,-0.00539,4e-05,0.18294]
[1778134065190,35.07,81044.99,145.5,-0.00558,4e-05,0.18865]
[1778134065915,35.07,81044.99,145.5,-0.00558,4e-05,0.18865]
[1778134066679,35.07,81044.85,145.5,-0.00559,4e-05,0.18881]
[1778134067780,35.07,81045.32,145.5,-0.00557,4e-05,0.18827]
[1778134068453,35.07,81045.15,145.5,-0.00558,4e-05,0.18846]
[1778134068956,35.07,81045.15,145.5,-0.00558,4e-05,0.18846]
[1778134069665,35.07,81045.15,145.5,-0.00558,4e-05,0.18846]
[1778134076267,35.07,81045.26,145.5,-0.00557,4e-05,0.18834]
[1778134080953,35.07,81045.2,145.5,-0.00557,4e-05,0.18841]
[1778134081696,35.07,81045.24,145.5,-0.00557,4e-05,0.18836]
[1778134082201,35.07,81045.24,145.5,-0.00557,4e-05,0.18836]
[1778134082815,35.07,81045.68,145.5,-0.00555,4e-05,0.18786]
[1778134085816,35.07,81045.41,145.5,-0.00557,4e-05,0.18817]
[1778134086421,35.07,81045.45,145.5,-0.00556,4e-05,0.18812]
[1778134088802,35.07,81047.76,145.5,-0.00548,4e-05,0.18548]
[1778134089104,35.07,81047.76,145.5,-0.00548,4e-05,0.18548]
[1778134089358,35.07,81038.62,145.5,-0.00583,4e-05,0.1961]
[1778134094393,35.07,81037.59,145.5,-0.00587,4e-05,0.19733]
[1778134099078,35.07,81038.05,145.5,-0.00585,4e-05,0.19678]
[1778134099756,35.07,81038.23,145.5,-0.00585,4e-05,0.19657]
[1778134102204,35.07,81038.16,145.5,-0.00585,4e-05,0.19665]
[1778134103530,35.07,81038.16,145.5,-0.00585,4e-05,0.19665]
[1778134105472,35.07,81026.73,145.5,-0.00632,4e-05,0.21069]
[1778134106479,35.07,81016.16,145.5,-0.00679,5e-05,0.22441]
[1778134109253,35.07,81015.79,145.5,-0.00681,5e-05,0.2249]
[1778134109360,35.07,81015.3,145.5,-0.00683,5e-05,0.22556]
[1778134109821,35.07,81015.3,145.5,-0.00683,5e-05,0.22556]
[1778134111514,35.07,81013.22,145.5,-0.00672,5e-05,0.22123]
[1778134113691,35.07,81012.96,145.5,-0.00673,5e-05,0.22157]
[1778134114186,35.07,81012.96,145.5,-0.00673,5e-05,0.22157]
[1778134114966,35.07,81013.28,145.5,-0.00671,5e-05,0.22115]
[1778134114986,35.07,81013.28,145.5,-0.00671,5e-05,0.22115]
[1778134115278,35.07,81013.28,145.5,-0.00671,5e-05,0.22115]
[1778134115655,35.07,81013.02,145.5,-0.00673,5e-05,0.22149]
[1778134116287,35.07,80980.64,145.5,-0.00835,6e-05,0.26794]
[1778134116477,35.07,80980.64,145.5,-0.00835,6e-05,0.26794]
[1778134116842,35.07,80968.39,145.5,-0.00905,6e-05,0.2875]
[1778134122313,35.07,80968.6,145.5,-0.00904,6e-05,0.28716]
[1778134126631,35.07,80965.18,145.5,-0.00925,6e-05,0.29281]
[1778134127246,35.07,80965.18,145.5,-0.00925,6e-05,0.29281]
[1778134127828,35.07,80965.67,145.5,-0.00922,6e-05,0.292]
[1778134129106,35.07,80965.43,145.5,-0.00923,6e-05,0.2924]
[1778134131644,35.07,80965.55,145.5,-0.00922,6e-05,0.2922]
[1778134132198,35.07,80965.55,145.5,-0.00922,6e-05,0.2922]
[1778134133757,35.07,80965.49,145.5,-0.00923,6e-05,0.2923]
[1778134134290,35.07,80965.49,145.5,-0.00923,6e-05,0.2923]
[1778134135494,35.07,80962.19,145.5,-0.00943,6e-05,0.29784]
[1778134137696,35.07,80959.24,145.5,-0.00961,6e-05,0.30286]
[1778134140394,35.07,80959.5,145.5,-0.00959,6e-05,0.30241]
[1778134140461,35.07,80959.5,145.5,-0.00959,6e-05,0.30241]
[1778134141727,35.07,80953.37,145.5,-0.00998,6e-05,0.31306]
[1778134142424,35.07,80953.37,145.5,-0.00998,6e-05,0.31306]
[1778134142510,35.07,80953.37,145.5,-0.00998,6e-05,0.31306]
[1778134144335,35.07,80954.31,145.5,-0.00992,6e-05,0.31141]
[1778134143738,35.07,80947.51,145.5,-0.01037,7e-05,0.32353]
[1778134145688,35.07,80948.36,145.5,-0.01031,7e-05,0.32199]
[1778134150787,35.07,80944.97,145.5,-0.01054,7e-05,0.32815]
[1778134155822,35.07,80944.67,145.5,-0.01056,7e-05,0.3287]
[1778134158044,35.07,80945.48,145.5,-0.0105,7e-05,0.32722]
[1778134159361,35.07,80945.15,145.5,-0.01053,7e-05,0.32782]
[1778134159765,35.07,80944.31,145.5,-0.01058,7e-05,0.32936]
[1778134160820,35.07,80944.31,145.5,-0.01058,7e-05,0.32936]
[1778134161988,35.07,80944.96,145.5,-0.01054,7e-05,0.32817]
[1778134162045,35.07,80944.96,145.5,-0.01054,7e-05,0.32817]
[1778134162046,35.07,80939.96,145.5,-0.01088,7e-05,0.33743]
[1778134162872,35.07,80928.07,145.5,-0.01174,7e-05,0.3603]
[1778134164678,35.07,80927.23,145.5,-0.0118,7e-05,0.36196]
[1778134165100,35.07,80927.23,145.5,-0.0118,7e-05,0.36196]
[1778134165189,35.07,80935.94,145.5,-0.01116,7e-05,0.34503]
[1778134165843,35.07,80935.94,145.5,-0.01116,7e-05,0.34503]
[1778134165892,35.07,80938.94,145.5,-0.01095,7e-05,0.33934]
[1778134166496,35.07,80938.94,145.5,-0.01095,7e-05,0.33934]
[1778134167098,35.07,80938.94,145.5,-0.01095,7e-05,0.33934]
[1778134167819,35.07,80938.48,145.5,-0.01098,7e-05,0.34021]
[1778134168910,35.07,80938.21,145.5,-0.011,7e-05,0.34072]
[1778134169551,35.07,80938.14,145.5,-0.01101,7e-05,0.34085]
[1778134172157,35.07,80938.51,145.5,-0.01098,7e-05,0.34015]
[1778134172258,35.07,80937.94,145.5,-0.01073,7e-05,0.33171]
[1778134172942,35.07,80940.49,145.5,-0.01055,7e-05,0.32701]
[1778134175450,35.07,80940.89,145.5,-0.01052,7e-05,0.32627]
[1778134175845,35.07,80940.89,145.5,-0.01052,7e-05,0.32627]
[1778134176595,35.07,80942.06,145.5,-0.01044,7e-05,0.32414]
[1778134177103,35.07,80942.06,145.5,-0.01044,7e-05,0.32414]
[1778134177176,35.07,80946.2,145.5,-0.01017,7e-05,0.31668]
[1778134177776,35.07,80946.2,145.5,-0.01017,7e-05,0.31668]
[1778134178335,35.07,80946.2,145.5,-0.01017,7e-05,0.31668]
[1778134180246,35.07,80948.62,145.5,-0.01001,6e-05,0.31238]
[1778134183342,35.07,80949.7,145.5,-0.00994,6e-05,0.31048]
[1778134185692,35.07,80949.74,145.5,-0.00994,6e-05,0.31041]
[1778134186267,35.07,80949.74,145.5,-0.00994,6e-05,0.31041]
[1778134186323,35.07,80949.74,145.5,-0.00994,6e-05,0.31041]
[1778134186346,35.07,80949.74,145.5,-0.00994,6e-05,0.31041]
[1778134186378,35.07,80949.74,145.5,-0.00994,6e-05,0.31041]
[1778134186641,35.07,80949.74,145.5,-0.00994,6e-05,0.31041]
[1778134187321,35.07,80949.74,145.5,-0.00994,6e-05,0.31041]
[1778134187356,35.07,80966.15,145.5,-0.00893,6e-05,0.28267]
[1778134188047,35.07,80972.84,145.5,-0.00854,6e-05,0.27196]
[1778134190450,35.07,80973.9,145.5,-0.00848,6e-05,0.27029]
[1778134190972,35.07,80973.9,145.5,-0.00848,6e-05,0.27029]
[1778134196987,35.07,80973.36,145.5,-0.00851,6e-05,0.27114]
[1778134197799,35.07,80973.36,145.5,-0.00851,6e-05,0.27114]
[1778134199044,35.07,80973.36,145.5,-0.00851,6e-05,0.27114]
[1778134200454,35.07,80974.63,145.5,-0.00844,6e-05,0.26915]
[1778134201139,35.07,80970.92,145.5,-0.00865,6e-05,0.275]
[1778134204443,35.07,80972.49,145.5,-0.00856,6e-05,0.27251]
[1778134204475,35.07,80972.49,145.5,-0.00856,6e-05,0.27251]
[1778134204982,35.07,80972.49,145.5,-0.00856,6e-05,0.27251]
[1778134207440,35.07,80972.5,145.5,-0.00856,6e-05,0.27249]
[1778134207965,35.07,80972.5,145.5,-0.00856,6e-05,0.27249]
[1778134208188,35.07,80968.93,145.5,-0.00876,6e-05,0.27817]
[1778134209083,35.07,80968.93,145.5,-0.00876,6e-05,0.27817]
[1778134210380,35.07,80967.85,145.5,-0.00883,6e-05,0.27991]
[1778134213786,35.07,80967.48,145.5,-0.00885,6e-05,0.28051]
[1778134213805,35.07,80967.48,145.5,-0.00885,6e-05,0.28051]
[1778134214230,35.07,80960.58,145.5,-0.00926,6e-05,0.29185]
[1778134215237,35.07,80954.93,145.5,-0.00961,6e-05,0.30141]
[1778134220272,35.07,80953.76,145.5,-0.00968,6e-05,0.30342]
[1778134220897,35.07,80953.76,145.5,-0.00968,6e-05,0.30342]
[1778134221734,35.07,80953.53,145.5,-0.0097,6e-05,0.30381]
[1778134222258,35.07,80953.53,145.5,-0.0097,6e-05,0.30381]
[1778134222967,35.07,80953.99,145.5,-0.00967,6e-05,0.30302]
[1778134223707,35.07,80953.32,145.5,-0.00971,6e-05,0.30418]
[1778134224137,35.07,80953.32,145.5,-0.00971,6e-05,0.30418]
[1778134224403,35.07,80953.32,145.5,-0.00971,6e-05,0.30418]
[1778134224737,35.07,80953.11,145.5,-0.00972,6e-05,0.30454]
[1778134226314,35.07,80949.17,145.5,-0.00997,6e-05,0.31141]
[1778134227321,35.07,80944.62,145.5,-0.01027,7e-05,0.31951]
[1778134227926,35.07,80944.62,145.5,-0.01027,7e-05,0.31951]
[1778134229315,35.07,80943.59,145.5,-0.01034,7e-05,0.32137]
[1778134229774,35.07,80943.68,145.5,-0.01034,7e-05,0.3212]
[1778134230714,35.07,80944.64,145.5,-0.01027,7e-05,0.31947]
[1778134238520,35.07,80939.79,145.5,-0.01031,7e-05,0.31895]
[1778134238973,35.07,80939.79,145.5,-0.01031,7e-05,0.31895]
[1778134239673,35.07,80939.67,145.5,-0.01031,7e-05,0.31916]
[1778134242284,35.07,80938.95,145.5,-0.01036,7e-05,0.32047]
[1778134242946,35.07,80938.93,145.5,-0.01036,7e-05,0.3205]
[1778134243566,35.07,80938.9,145.5,-0.01037,7e-05,0.32056]
[1778134244081,35.07,80938.9,145.5,-0.01037,7e-05,0.32056]
[1778134244440,35.07,80936.15,145.5,-0.01055,7e-05,0.32556]
[1778134247369,35.07,80934.01,145.5,-0.0107,7e-05,0.32951]
[1778134247923,35.07,80932.61,145.5,-0.0108,7e-05,0.3321]
[1778134250741,35.07,80933.69,145.5,-0.01072,7e-05,0.3301]
[1778134251208,35.07,80933.69,145.5,-0.01072,7e-05,0.3301]
[1778134256352,35.07,80933.37,145.5,-0.01074,7e-05,0.33069]
[1778134256931,35.07,80933.33,145.5,-0.01075,7e-05,0.33077]
[1778134258120,35.07,80933.9,145.5,-0.01071,7e-05,0.32971]
[1778134258785,35.07,80932.53,145.5,-0.0108,7e-05,0.33225]
[1778134258886,35.07,80935.25,145.5,-0.01061,7e-05,0.32722]
[1778134260360,35.07,80935.25,145.5,-0.01061,7e-05,0.32722]
[1778134260871,35.07,80934.85,145.5,-0.01064,7e-05,0.32795]
[1778134261560,35.07,80929.8,145.5,-0.01099,7e-05,0.33737]
[1778134262567,35.07,80925.58,145.5,-0.0113,7e-05,0.34541]
[1778134263583,35.07,80925.58,145.5,-0.0113,7e-05,0.34541]
[1778134264854,35.07,80924.45,145.5,-0.01138,7e-05,0.34759]
[1778134265589,35.07,80924.97,145.5,-0.01134,7e-05,0.34658]
[1778134266153,35.07,80924.97,145.5,-0.01134,7e-05,0.34658]
[1778134266848,35.07,80925.55,145.5,-0.0113,7e-05,0.34547]
[1778134267563,35.07,80925.48,145.5,-0.0113,7e-05,0.3456]
[1778134268712,35.07,80925.64,145.5,-0.01129,7e-05,0.34529]
[1778134269132,35.07,80925.64,145.5,-0.01129,7e-05,0.34529]
[1778134270048,35.07,80923.78,145.5,-0.01143,7e-05,0.34888]
[1778134271877,35.07,80925.11,145.5,-0.01133,7e-05,0.34631]
[1778134276666,35.07,80922.33,145.5,-0.01153,7e-05,0.3517]
[1778134277711,35.07,80922.33,145.5,-0.01153,7e-05,0.3517]
[1778134278207,35.07,80922.33,145.5,-0.01153,7e-05,0.3517]
[1778134280694,35.07,80915.0,145.5,-0.01209,8e-05,0.36624]
[1778134281942,35.07,80915.0,145.5,-0.01209,8e-05,0.36624]
[1778134282043,35.07,80917.67,145.5,-0.01188,8e-05,0.36089]
[1778134282553,35.07,80917.67,145.5,-0.01188,8e-05,0.36089]
[1778134282676,35.07,80917.67,145.5,-0.01188,8e-05,0.36089]
[1778134282758,35.07,80917.67,145.5,-0.01188,8e-05,0.36089]
[1778134283715,35.07,80923.27,145.5,-0.01147,7e-05,0.34987]
[1778134285877,35.07,80924.12,145.5,-0.0114,7e-05,0.34823]
[1778134285901,35.07,80924.12,145.5,-0.0114,7e-05,0.34823]
[1778134287042,35.07,80925.92,145.5,-0.01127,7e-05,0.34476]
[1778134287770,35.07,80926.48,145.5,-0.01123,7e-05,0.34368]
[1778134291857,35.07,80928.03,145.5,-0.01112,7e-05,0.34072]
[1778134291958,35.07,80927.92,145.5,-0.01082,7e-05,0.33127]
[1778134292575,35.07,80927.92,145.5,-0.01082,7e-05,0.33127]
[1778134297814,35.07,80929.66,145.5,-0.0107,7e-05,0.32804]
[1778134302849,35.07,80929.22,145.5,-0.01073,7e-05,0.32885]
[1778134305507,35.07,80929.4,145.5,-0.01072,7e-05,0.32852]
[1778134305970,35.07,80929.7,145.5,-0.0107,7e-05,0.32796]
[1778134310296,35.07,80930.06,145.5,-0.01067,7e-05,0.3273]
[1778134311335,35.07,80929.53,145.5,-0.01071,7e-05,0.32828]
[1778134313926,35.07,80932.65,145.5,-0.0105,7e-05,0.32254]
[1778134314723,35.07,80932.65,145.5,-0.0105,7e-05,0.32254]
[1778134315187,35.07,80932.65,145.5,-0.0105,7e-05,0.32254]
[1778134316583,35.07,80932.38,145.5,-0.01051,7e-05,0.32304]
[1778134316586,35.07,80932.38,145.5,-0.01051,7e-05,0.32304]
[1778134317121,35.07,80932.38,145.5,-0.01051,7e-05,0.32304]
[1778134318431,35.07,80932.38,145.5,-0.01051,7e-05,0.32304]
[1778134318695,35.07,80932.33,145.5,-0.01052,7e-05,0.32313]
[1778134319616,35.07,80932.33,145.5,-0.01052,7e-05,0.32313]
[1778134320007,35.07,80932.33,145.5,-0.01052,7e-05,0.32313]
[1778134321911,35.07,80931.18,145.5,-0.0106,7e-05,0.32524]
[1778134323160,35.07,80930.72,145.5,-0.01063,7e-05,0.32608]
[1778134324747,35.07,80929.55,145.5,-0.01071,7e-05,0.32824]
[1778134324800,35.07,80929.55,145.5,-0.01071,7e-05,0.32824]
[1778134325009,35.07,80923.59,145.5,-0.01113,7e-05,0.33943]
[1778134325604,35.07,80923.59,145.5,-0.01113,7e-05,0.33943]
[1778134326216,35.07,80923.59,145.5,-0.01113,7e-05,0.33943]
[1778134326257,35.07,80906.99,145.5,-0.01238,8e-05,0.37223]
[1778134326852,35.07,80906.99,145.5,-0.01238,8e-05,0.37223]
[1778134327521,35.07,80906.99,145.5,-0.01238,8e-05,0.37223]
[1778134327022,35.07,80903.62,145.5,-0.01265,8e-05,0.37919]
[1778134329039,35.07,80907.37,145.5,-0.01235,8e-05,0.37145]
[1778134334074,35.07,80906.14,145.5,-0.01245,8e-05,0.37398]
[1778134338102,35.07,80902.72,145.5,-0.01272,8e-05,0.38107]
[1778134339109,35.07,80899.9,145.5,-0.01295,8e-05,0.387]
[1778134344144,35.07,80900.63,145.5,-0.01289,8e-05,0.38545]
[1778134346327,35.07,80900.68,145.5,-0.01289,8e-05,0.38535]
[1778134347331,35.07,80900.56,145.5,-0.0129,8e-05,0.3856]
[1778134347788,35.07,80900.49,145.5,-0.01291,8e-05,0.38575]
[1778134348289,35.07,80900.49,145.5,-0.01291,8e-05,0.38575]
[1778134348390,35.07,80904.31,145.5,-0.0126,8e-05,0.37776]
[1778134350680,35.07,80904.79,145.5,-0.01256,8e-05,0.37676]
[1778134351088,35.07,80904.79,145.5,-0.01256,8e-05,0.37676]
[1778134351193,35.07,80903.85,145.5,-0.0123,8e-05,0.36826]
[1778134352226,35.07,80903.85,145.5,-0.0123,8e-05,0.36826]
[1778134353630,35.07,80907.06,145.5,-0.01205,8e-05,0.36176]
[1778134354065,35.07,80907.06,145.5,-0.01205,8e-05,0.36176]
[1778134354684,35.07,80906.76,145.5,-0.01207,8e-05,0.36236]
[1778134356177,35.07,80906.37,145.5,-0.0121,8e-05,0.36315]
[1778134357734,35.07,80905.84,145.5,-0.01214,8e-05,0.36422]
[1778134363277,35.07,80905.68,145.5,-0.01215,8e-05,0.36454]
[1778134365352,35.07,80905.58,145.5,-0.01216,8e-05,0.36475]
[1778134365887,35.07,80906.32,145.5,-0.0121,8e-05,0.36325]
[1778134368933,35.07,80905.7,145.5,-0.01215,8e-05,0.3645]
[1778134369600,35.07,80905.7,145.5,-0.01215,8e-05,0.3645]
[1778134371926,35.07,80906.91,145.5,-0.01206,8e-05,0.36206]
[1778134372494,35.07,80906.91,145.5,-0.01206,8e-05,0.36206]
[1778134378598,35.07,80905.99,145.5,-0.01213,8e-05,0.36392]
[1778134379170,35.07,80905.56,145.5,-0.01216,8e-05,0.36479]
[1778134382410,35.07,80897.07,145.5,-0.01284,8e-05,0.3823]
[1778134383417,35.07,80894.02,145.5,-0.01309,8e-05,0.38876]
[1778134383693,35.07,80894.02,145.5,-0.01309,8e-05,0.38876]
[1778134384253,35.07,80894.02,145.5,-0.01309,8e-05,0.38876]
[1778134384424,35.07,80897.12,145.5,-0.01284,8e-05,0.3822]
[1778134387445,35.07,80900.18,145.5,-0.01259,8e-05,0.37581]
[1778134387760,35.07,80900.18,145.5,-0.01259,8e-05,0.37581]
[1778134388898,35.07,80899.15,145.5,-0.01267,8e-05,0.37795]
[1778134392093,35.07,80898.45,145.5,-0.01273,8e-05,0.37941]
[1778134392825,35.07,80899.03,145.5,-0.01268,8e-05,0.3782]
[1778134393317,35.07,80899.03,145.5,-0.01268,8e-05,0.3782]
[1778134393928,35.07,80898.19,145.5,-0.01275,8e-05,0.37995]
[1778134395717,35.07,80898.23,145.5,-0.01275,8e-05,0.37987]
[1778134396317,35.07,80898.23,145.5,-0.01275,8e-05,0.37987]
[1778134396954,35.07,80898.23,145.5,-0.01275,8e-05,0.37987]
[1778134397730,35.07,80898.27,145.5,-0.01274,8e-05,0.37979]
[1778134400536,35.07,80892.01,145.5,-0.01326,8e-05,0.39306]
[1778134400725,35.07,80892.01,145.5,-0.01326,8e-05,0.39306]
[1778134401543,35.07,80887.28,145.5,-0.01366,9e-05,0.40333]
[1778134402552,35.07,80887.28,145.5,-0.01366,9e-05,0.40333]
[1778134402634,35.07,80883.88,145.5,-0.01396,9e-05,0.41085]
[1778134403036,35.07,80883.88,145.5,-0.01396,9e-05,0.41085]
[1778134406648,35.07,80884.24,145.5,-0.01393,9e-05,0.41005]
[1778134407303,35.07,80884.24,145.5,-0.01393,9e-05,0.41005]
[1778134407851,35.07,80884.54,145.5,-0.0139,9e-05,0.40938]
[1778134411374,35.07,80887.44,145.5,-0.01365,9e-05,0.40298]
[1778134411613,35.07,80888.0,145.5,-0.01325,8e-05,0.3908]
[1778134412033,35.07,80888.0,145.5,-0.01325,8e-05,0.3908]
[1778134417655,35.07,80888.12,145.5,-0.01324,8e-05,0.39054]
[1778134422410,35.07,80887.28,145.5,-0.01331,8e-05,0.39235]
[1778134422412,35.07,80882.81,145.5,-0.01369,9e-05,0.40207]
[1778134423128,35.07,80882.81,145.5,-0.01369,9e-05,0.40207]
[1778134423794,35.07,80883.82,145.5,-0.0136,9e-05,0.39986]
[1778134424345,35.07,80883.82,145.5,-0.0136,9e-05,0.39986]
[1778134428732,35.07,80888.81,145.5,-0.01318,8e-05,0.38906]
[1778134429966,35.07,80888.81,145.5,-0.01318,8e-05,0.38906]
[1778134431162,35.07,80890.33,145.5,-0.01305,8e-05,0.38582]
[1778134431254,35.07,80893.01,145.5,-0.01283,8e-05,0.38016]
[1778134434180,35.07,80893.85,145.5,-0.01276,8e-05,0.37839]
[1778134434910,35.07,80893.75,145.5,-0.01277,8e-05,0.3786]
[1778134435781,35.07,80899.55,145.5,-0.0123,8e-05,0.36661]
[1778134439349,35.07,80902.91,145.5,-0.01204,8e-05,0.35981]
[1778134443129,35.07,80904.5,145.5,-0.01191,8e-05,0.35662]
[1778134443225,35.07,80901.07,145.5,-0.01218,8e-05,0.36352]
[1778134443810,35.07,80901.07,145.5,-0.01218,8e-05,0.36352]
[1778134444590,35.07,80901.07,145.5,-0.01218,8e-05,0.36352]
[1778134445042,35.07,80901.1,145.5,-0.01218,8e-05,0.36346]
[1778134447140,35.07,80900.77,145.5,-0.0122,8e-05,0.36413]
[1778134448355,35.07,80900.81,145.5,-0.0122,8e-05,0.36405]
[1778134452710,35.07,80899.33,145.5,-0.01232,8e-05,0.36706]
[1778134453223,35.07,80899.33,145.5,-0.01232,8e-05,0.36706]
[1778134456602,35.07,80898.3,145.5,-0.0124,8e-05,0.36917]
[1778134457074,35.07,80895.95,145.5,-0.01259,8e-05,0.37402]
[1778134461971,35.07,80901.49,145.5,-0.01215,8e-05,0.36267]
[1778134463180,35.07,80901.49,145.5,-0.01215,8e-05,0.36267]
[1778134463497,35.07,80901.49,145.5,-0.01215,8e-05,0.36267]
[1778134466678,35.07,80902.43,145.5,-0.01207,8e-05,0.36077]
[1778134469299,35.07,80901.59,145.5,-0.01214,8e-05,0.36247]
[1778134469825,35.07,80900.97,145.5,-0.01219,8e-05,0.36373]
[1778134470304,35.07,80900.97,145.5,-0.01219,8e-05,0.36373]
[1778134470597,35.07,80900.97,145.5,-0.01219,8e-05,0.36373]
[1778134471133,35.07,80901.38,145.5,-0.01216,8e-05,0.36289]
[1778134471185,35.07,80892.93,145.5,-0.01249,8e-05,0.36968]
[1778134472462,35.07,80892.93,145.5,-0.01249,8e-05,0.36968]
[1778134472564,35.07,80883.74,145.5,-0.01325,8e-05,0.38902]
[1778134473050,35.07,80888.01,145.5,-0.01289,8e-05,0.37994]
[1778134479092,35.07,80890.16,145.5,-0.01271,8e-05,0.37543]
[1778134484127,35.07,80892.71,145.5,-0.01251,8e-05,0.37013]
[1778134489163,35.07,80895.11,145.5,-0.01231,8e-05,0.3652]
[1778134490632,35.07,80895.11,145.5,-0.01231,8e-05,0.3652]
[1778134492354,35.07,80896.9,145.5,-0.01217,8e-05,0.36156]
[1778134492979,35.07,80896.76,145.5,-0.01218,8e-05,0.36185]
[1778134497219,35.07,80893.91,145.5,-0.01241,8e-05,0.36766]
[1778134499627,35.07,80893.72,145.5,-0.01243,8e-05,0.36805]
[1778134500193,35.07,80894.21,145.5,-0.01239,8e-05,0.36705]
[1778134502503,35.07,80893.2,145.5,-0.01247,8e-05,0.36912]
[1778134502604,35.07,80900.96,145.5,-0.01186,8e-05,0.35341]
[1778134503056,35.07,80900.96,145.5,-0.01186,8e-05,0.35341]
[1778134503261,35.07,80905.13,145.5,-0.01154,8e-05,0.3452]
[1778134504839,35.07,80906.15,145.5,-0.01146,7e-05,0.34321]
[1778134505488,35.07,80906.15,145.5,-0.01146,7e-05,0.34321]
[1778134510530,35.07,80906.66,145.5,-0.01142,7e-05,0.34222]
[1778134511317,35.07,80915.51,145.5,-0.01078,7e-05,0.32542]
[1778134512324,35.07,80920.07,145.5,-0.01046,7e-05,0.31702]
[1778134515357,35.07,80920.64,145.5,-0.01042,7e-05,0.31598]
[1778134515625,35.07,80920.64,145.5,-0.01042,7e-05,0.31598]
[1778134516352,35.07,80923.57,145.5,-0.01022,7e-05,0.3107]
[1778134518919,35.07,80921.32,145.5,-0.01037,7e-05,0.31475]
[1778134519017,35.07,80921.32,145.5,-0.01037,7e-05,0.31475]
[1778134520380,35.07,80928.96,145.5,-0.00986,7e-05,0.30116]
[1778134521387,35.07,80931.59,145.5,-0.00969,6e-05,0.2966]
[1778134523820,35.07,80931.43,145.5,-0.0097,6e-05,0.29687]
[1778134524233,35.07,80931.43,145.5,-0.0097,6e-05,0.29687]
[1778134524408,35.07,80936.06,145.5,-0.0094,6e-05,0.28897]
[1778134526804,35.07,80933.9,145.5,-0.00954,6e-05,0.29263]
[1778134527429,35.07,80930.94,145.5,-0.00973,6e-05,0.29772]
[1778134528063,35.07,80930.94,145.5,-0.00973,6e-05,0.29772]
[1778134531510,35.07,80928.51,145.5,-0.0096,6e-05,0.29278]
[1778134535485,35.07,80924.62,145.5,-0.00985,7e-05,0.29951]
[1778134540520,35.07,80925.95,145.5,-0.00977,7e-05,0.29719]
[1778134542534,35.07,80928.89,145.5,-0.00958,6e-05,0.29213]
[1778134544391,35.07,80930.39,145.5,-0.00948,6e-05,0.28957]
[1778134544401,35.07,80930.39,145.5,-0.00948,6e-05,0.28957]
[1778134544549,35.07,80932.87,145.5,-0.00932,6e-05,0.28539]
[1778134545785,35.07,80936.36,145.5,-0.00911,6e-05,0.27958]
[1778134547020,35.07,80937.11,145.5,-0.00906,6e-05,0.27834]
[1778134548387,35.07,80937.83,145.5,-0.00902,6e-05,0.27716]
[1778134548916,35.07,80937.83,145.5,-0.00902,6e-05,0.27716]
[1778134550805,35.07,80939.18,145.5,-0.00893,6e-05,0.27496]
[1778134551292,35.07,80939.18,145.5,-0.00893,6e-05,0.27496]
[1778134554486,35.07,80938.28,145.5,-0.00899,6e-05,0.27643]
[1778134555095,35.07,80937.53,145.5,-0.00903,6e-05,0.27765]
[1778134556171,35.07,80937.28,145.5,-0.00905,6e-05,0.27806]
[1778134556782,35.07,80937.28,145.5,-0.00905,6e-05,0.27806]
[1778134557640,35.07,80939.81,145.5,-0.0089,6e-05,0.27393]
[1778134558647,35.07,80950.16,145.5,-0.00829,6e-05,0.25756]
[1778134559439,35.07,80950.16,145.5,-0.00829,6e-05,0.25756]
[1778134560029,35.07,80951.96,145.5,-0.00819,6e-05,0.2548]
[1778134560636,35.07,80951.96,145.5,-0.00819,6e-05,0.2548]
[1778134561778,35.07,80953.0,145.5,-0.00813,6e-05,0.25321]
[1778134561668,35.07,80948.36,145.5,-0.00839,6e-05,0.26035]
[1778134562609,35.07,80948.36,145.5,-0.00839,6e-05,0.26035]
[1778134563102,35.07,80947.85,145.5,-0.00842,6e-05,0.26114]
[1778134564346,35.07,80947.35,145.5,-0.00845,6e-05,0.26192]
[1778134564689,35.07,80950.73,145.5,-0.00826,6e-05,0.25668]
[1778134564995,35.07,80950.73,145.5,-0.00826,6e-05,0.25668]
[1778134568717,35.07,80955.44,145.5,-0.008,5e-05,0.24952]
[1778134571738,35.07,80957.94,145.5,-0.00786,5e-05,0.24579]
[1778134573288,35.07,80957.94,145.5,-0.00786,5e-05,0.24579]
[1778134573844,35.07,80958.63,145.5,-0.00782,5e-05,0.24477]
[1778134574909,35.07,80958.97,145.5,-0.00781,5e-05,0.24427]
[1778134575574,35.07,80958.97,145.5,-0.00781,5e-05,0.24427]
[1778134583213,35.07,80959.75,145.5,-0.00776,5e-05,0.24312]
[1778134583219,35.07,80959.75,145.5,-0.00776,5e-05,0.24312]
[1778134584402,35.07,80959.75,145.5,-0.00776,5e-05,0.24312]
[1778134584503,35.07,80956.45,145.5,-0.00794,5e-05,0.24801]
[1778134584964,35.07,80956.45,145.5,-0.00794,5e-05,0.24801]
[1778134585154,35.07,80956.45,145.5,-0.00794,5e-05,0.24801]
[1778134585836,35.07,80953.9,145.5,-0.00808,6e-05,0.25185]
[1778134587976,35.07,80953.05,145.5,-0.00813,6e-05,0.25314]
[1778134588657,35.07,80953.05,145.5,-0.00813,6e-05,0.25314]
[1778134589329,35.07,80951.58,145.5,-0.00821,6e-05,0.25538]
[1778134589849,35.07,80950.62,145.5,-0.00827,6e-05,0.25685]
[1778134590871,35.07,80947.17,145.5,-0.00846,6e-05,0.2622]
[1778134591878,35.07,80944.87,145.5,-0.00833,6e-05,0.25737]
[1778134594899,35.07,80940.75,145.5,-0.00857,6e-05,0.26381]
[1778134596157,35.07,80940.75,145.5,-0.00857,6e-05,0.26381]
[1778134596744,35.07,80940.75,145.5,-0.00857,6e-05,0.26381]
[1778134597327,35.07,80940.72,145.5,-0.00857,6e-05,0.26386]
[1778134599437,35.07,80941.64,145.5,-0.00852,6e-05,0.26241]
[1778134599906,35.07,80943.94,145.5,-0.00838,6e-05,0.25881]
[1778134599934,35.07,80948.26,145.5,-0.00814,6e-05,0.25217]
[1778134601827,35.07,80948.26,145.5,-0.00814,6e-05,0.25217]
[1778134602564,35.07,80948.27,145.5,-0.00814,6e-05,0.25215]
[1778134603815,35.07,80949.79,145.5,-0.00805,6e-05,0.24985]
[1778134604396,35.07,80949.23,145.5,-0.00808,6e-05,0.25069]
[1778134607897,35.07,80949.73,145.5,-0.00806,6e-05,0.24994]
[1778134608638,35.07,80949.73,145.5,-0.00806,6e-05,0.24994]
[1778134613025,35.07,80952.57,145.5,-0.0079,5e-05,0.24568]
[1778134618562,35.07,80953.46,145.5,-0.00785,5e-05,0.24436]
[1778134619082,35.07,80951.91,145.5,-0.00794,5e-05,0.24666]
[1778134621860,35.07,80951.62,145.5,-0.00795,5e-05,0.2471]
[1778134622572,35.07,80951.27,145.5,-0.00797,5e-05,0.24762]
[1778134623098,35.07,80957.85,145.5,-0.00762,5e-05,0.23792]
[1778134624105,35.07,80960.75,145.5,-0.00747,5e-05,0.23375]
[1778134625440,35.07,80960.75,145.5,-0.00747,5e-05,0.23375]
[1778134625922,35.07,80960.82,145.5,-0.00746,5e-05,0.23365]
[1778134628932,35.07,80960.34,145.5,-0.00749,5e-05,0.23433]
[1778134629539,35.07,80960.34,145.5,-0.00749,5e-05,0.23433]
[1778134632051,35.07,80962.08,145.5,-0.0074,5e-05,0.23185]
[1778134632749,35.07,80962.08,145.5,-0.0074,5e-05,0.23185]
[1778134633510,35.07,80963.87,145.5,-0.0073,5e-05,0.22933]
[1778134633970,35.07,80965.07,145.5,-0.00724,5e-05,0.22764]
[1778134635043,35.07,80966.95,145.5,-0.00715,5e-05,0.22503]
[1778134635700,35.07,80966.95,145.5,-0.00715,5e-05,0.22503]
[1778134636225,35.07,80966.95,145.5,-0.00715,5e-05,0.22503]
[1778134636773,35.07,80966.95,145.5,-0.00715,5e-05,0.22503]
[1778134637339,35.07,80966.73,145.5,-0.00716,5e-05,0.22533]
[1778134637970,35.07,80969.01,145.5,-0.00705,5e-05,0.22219]
[1778134638608,35.07,80969.01,145.5,-0.00705,5e-05,0.22219]
[1778134639023,35.07,80971.21,145.5,-0.00694,5e-05,0.2192]
[1778134640222,35.07,80975.06,145.5,-0.00675,5e-05,0.21404]
[1778134643885,35.07,80975.84,145.5,-0.00672,5e-05,0.213]
[1778134644532,35.07,80975.84,145.5,-0.00672,5e-05,0.213]
[1778134646329,35.07,80976.57,145.5,-0.00668,5e-05,0.21204]
[1778134648676,35.07,80976.44,145.5,-0.00669,5e-05,0.21221]
[1778134649129,35.07,80975.99,145.5,-0.00671,5e-05,0.21281]
[1778134649756,35.07,80975.99,145.5,-0.00671,5e-05,0.21281]
[1778134650992,35.07,80976.04,145.5,-0.00671,5e-05,0.21274]
[1778134651710,35.07,80976.04,145.5,-0.00671,5e-05,0.21274]
[1778134651811,35.07,80976.04,145.5,-0.00648,5e-05,0.20547]
[1778134652307,35.07,80972.13,145.5,-0.00667,5e-05,0.21055]
[1778134653314,35.07,80968.47,145.5,-0.00684,5e-05,0.21541]
[1778134658349,35.07,80969.63,145.5,-0.00679,5e-05,0.21386]
[1778134661808,35.07,80969.91,145.5,-0.00677,5e-05,0.21349]
[1778134663049,35.07,80969.2,145.5,-0.00681,5e-05,0.21444]
[1778134663746,35.07,80969.2,145.5,-0.00681,5e-05,0.21444]
[1778134664452,35.07,80968.83,145.5,-0.00682,5e-05,0.21493]
[1778134664499,35.07,80963.62,145.5,-0.00708,5e-05,0.22199]
[1778134667412,35.07,80960.73,145.5,-0.00722,5e-05,0.22599]
[1778134672385,35.07,80959.02,145.5,-0.00731,5e-05,0.22839]
[1778134672943,35.07,80958.39,145.5,-0.00734,5e-05,0.22928]
[1778134676089,35.07,80959.44,145.5,-0.00729,5e-05,0.2278]
[1778134676794,35.07,80959.44,145.5,-0.00729,5e-05,0.2278]
[1778134678436,35.07,80958.27,145.5,-0.00735,5e-05,0.22945]
[1778134678903,35.07,80958.27,145.5,-0.00735,5e-05,0.22945]
[1778134683077,35.07,80953.79,145.5,-0.00758,5e-05,0.23585]
[1778134683698,35.07,80953.79,145.5,-0.00758,5e-05,0.23585]
[1778134687271,35.07,80953.79,145.5,-0.00758,5e-05,0.23585]
[1778134687921,35.07,80953.79,145.5,-0.00758,5e-05,0.23585]
[1778134689769,35.07,80954.0,145.5,-0.00757,5e-05,0.23554]
[1778134692041,35.07,80954.33,145.5,-0.00756,5e-05,0.23507]
[1778134694295,35.07,80954.27,145.5,-0.00756,5e-05,0.23515]
[1778134694879,35.07,80954.27,145.5,-0.00756,5e-05,0.23515]
[1778134701972,35.07,80953.6,145.5,-0.00759,5e-05,0.23612]
[1778134702669,35.07,80953.6,145.5,-0.00759,5e-05,0.23612]
[1778134702770,35.07,80945.38,145.5,-0.00804,6e-05,0.24826]
[1778134707973,35.07,80944.41,145.5,-0.00809,6e-05,0.24973]
[1778134711720,35.07,80943.81,145.5,-0.00787,5e-05,0.24239]
[1778134714741,35.07,80957.55,145.5,-0.00715,5e-05,0.2227]
[1778134719776,35.07,80958.29,145.5,-0.00711,5e-05,0.22167]
[1778134724811,35.07,80963.26,145.5,-0.00686,5e-05,0.21491]
[1778134725329,35.07,80963.26,145.5,-0.00686,5e-05,0.21491]
[1778134725820,35.07,80963.26,145.5,-0.00686,5e-05,0.21491]
[1778134727861,35.07,80963.59,145.5,-0.00685,5e-05,0.21447]
[1778134729846,35.07,80956.79,145.5,-0.00718,5e-05,0.22375]
[1778134730685,35.07,80956.79,145.5,-0.00718,5e-05,0.22375]
[1778134731426,35.07,80956.08,145.5,-0.00722,5e-05,0.22474]
[1778134733135,35.07,80956.39,145.5,-0.0072,5e-05,0.22431]
[1778134733768,35.07,80956.39,145.5,-0.0072,5e-05,0.22431]
[1778134734382,35.07,80955.64,145.5,-0.00724,5e-05,0.22535]
[1778134734902,35.07,80955.64,145.5,-0.00724,5e-05,0.22535]
[1778134734882,35.07,80950.96,145.5,-0.00748,5e-05,0.23197]
[1778134736896,35.07,80948.44,145.5,-0.00762,5e-05,0.2356]
[1778134737871,35.07,80948.44,145.5,-0.00762,5e-05,0.2356]
[1778134739085,35.07,80948.44,145.5,-0.00762,5e-05,0.2356]
[1778134740107,35.07,80948.41,145.5,-0.00762,5e-05,0.23564]
[1778134740734,35.07,80948.41,145.5,-0.00762,5e-05,0.23564]
[1778134744227,35.07,80948.14,145.5,-0.00763,5e-05,0.23604]
[1778134744824,35.07,80948.14,145.5,-0.00763,5e-05,0.23604]
[1778134747157,35.07,80948.53,145.5,-0.00761,5e-05,0.23547]
[1778134747830,35.07,80948.53,145.5,-0.00761,5e-05,0.23547]
[1778134753574,35.07,80948.25,145.5,-0.00763,5e-05,0.23588]
[1778134754025,35.07,80948.25,145.5,-0.00763,5e-05,0.23588]
[1778134758794,35.07,80948.25,145.5,-0.00763,5e-05,0.23588]
[1778134759332,35.07,80948.25,145.5,-0.00763,5e-05,0.23588]
[1778134760937,35.07,80948.25,145.5,-0.00763,5e-05,0.23588]
[1778134761693,35.07,80947.22,145.5,-0.00768,5e-05,0.23738]
[1778134762072,35.07,80944.66,145.5,-0.00782,5e-05,0.24113]
[1778134764005,35.07,80944.04,145.5,-0.00786,5e-05,0.24205]
[1778134764624,35.07,80944.04,145.5,-0.00786,5e-05,0.24205]
[1778134765093,35.07,80935.79,145.5,-0.00832,6e-05,0.25455]
[1778134766888,35.07,80935.79,145.5,-0.00832,6e-05,0.25455]
[1778134766989,35.07,80929.28,145.5,-0.0087,6e-05,0.26478]
[1778134771354,35.07,80929.84,145.5,-0.00839,6e-05,0.25526]
[1778134777302,35.07,80929.87,145.5,-0.00839,6e-05,0.25521]
[1778134783551,35.07,80931.97,145.5,-0.00827,6e-05,0.25196]
[1778134783562,35.07,80935.33,145.5,-0.00808,6e-05,0.24683]
[1778134784679,35.07,80935.33,145.5,-0.00808,6e-05,0.24683]
[1778134784780,35.07,80939.63,145.5,-0.00784,5e-05,0.2404]
[1778134785946,35.07,80939.63,145.5,-0.00784,5e-05,0.2404]
[1778134785233,35.07,80945.55,145.5,-0.00752,5e-05,0.23176]
[1778134786907,35.07,80945.55,145.5,-0.00752,5e-05,0.23176]
[1778134787009,35.07,80954.52,145.5,-0.00706,5e-05,0.21917]
[1778134787253,35.07,80961.17,145.5,-0.00673,5e-05,0.21021]
[1778134788569,35.07,80961.17,145.5,-0.00673,5e-05,0.21021]
[1778134789088,35.07,80961.28,145.5,-0.00673,5e-05,0.21007]
[1778134792643,35.07,80964.13,145.5,-0.00659,5e-05,0.20633]
[1778134793139,35.07,80965.62,145.5,-0.00652,5e-05,0.20439]
[1778134793787,35.07,80965.62,145.5,-0.00652,5e-05,0.20439]
[1778134794377,35.07,80965.49,145.5,-0.00653,5e-05,0.20456]
[1778134795433,35.07,80959.73,145.5,-0.0068,5e-05,0.21213]
[1778134796318,35.07,80959.73,145.5,-0.0068,5e-05,0.21213]
[1778134796638,35.07,80959.73,145.5,-0.0068,5e-05,0.21213]
[1778134796713,35.07,80955.11,145.5,-0.00703,5e-05,0.21837]
[1778134797323,35.07,80951.71,145.5,-0.0072,5e-05,0.22305]
[1778134799917,35.07,80953.25,145.5,-0.00712,5e-05,0.22092]
[1778134800743,35.07,80954.89,145.5,-0.00704,5e-05,0.21867]
[1778134800843,35.07,80957.96,145.5,-0.00689,5e-05,0.2145]
[1778134801346,35.07,80957.96,145.5,-0.00689,5e-05,0.2145]
[1778134801913,35.07,80957.96,145.5,-0.00689,5e-05,0.2145]
[1778134805624,35.07,80957.2,145.5,-0.00692,5e-05,0.21553]
[1778134806170,35.07,80956.92,145.5,-0.00694,5e-05,0.2159]
[1778134811422,35.07,80953.36,145.5,-0.00712,5e-05,0.22077]
[1778134812644,35.07,80953.36,145.5,-0.00712,5e-05,0.22077]
[1778134812784,35.07,80953.36,145.5,-0.00712,5e-05,0.22077]
[1778134814444,35.07,80944.84,145.5,-0.00756,5e-05,0.23278]
[1778134816247,35.07,80944.76,145.5,-0.00756,5e-05,0.2329]
[1778134816840,35.07,80944.76,145.5,-0.00756,5e-05,0.2329]
[1778134821497,35.07,80946.64,145.5,-0.00746,5e-05,0.2302]
[1778134823449,35.07,80948.71,145.5,-0.00735,5e-05,0.22726]
[1778134828326,35.07,80950.56,145.5,-0.00726,5e-05,0.22466]
[1778134828330,35.07,80950.56,145.5,-0.00726,5e-05,0.22466]
[1778134828887,35.07,80950.56,145.5,-0.00726,5e-05,0.22466]
[1778134831959,35.07,80949.91,145.5,-0.00729,5e-05,0.22557]
[1778134832022,35.07,80948.95,145.5,-0.0071,5e-05,0.21911]
[1778134832224,35.07,80948.95,145.5,-0.0071,5e-05,0.21911]
[1778134835924,35.07,80948.16,145.5,-0.00714,5e-05,0.2202]
[1778134835977,35.07,80952.21,145.5,-0.00693,5e-05,0.21466]
[1778134837168,35.07,80953.43,145.5,-0.00687,5e-05,0.21301]
[1778134837824,35.07,80953.43,145.5,-0.00687,5e-05,0.21301]
[1778134838521,35.07,80953.33,145.5,-0.00688,5e-05,0.21315]
[1778134842600,35.07,80953.98,145.5,-0.00685,5e-05,0.21228]
[1778134843021,35.07,80953.98,145.5,-0.00685,5e-05,0.21228]
[1778134844383,35.07,80954.23,145.5,-0.00683,5e-05,0.21194]
[1778134844840,35.07,80954.23,145.5,-0.00683,5e-05,0.21194]
[1778134847432,35.07,80954.31,145.5,-0.00683,5e-05,0.21183]
[1778134847625,35.07,80954.31,145.5,-0.00683,5e-05,0.21183]
[1778134848682,35.07,80958.8,145.5,-0.00661,5e-05,0.2059]
[1778134849853,35.07,80958.8,145.5,-0.00661,5e-05,0.2059]
[1778134850264,35.07,80958.94,145.5,-0.00661,5e-05,0.20571]
[1778134856955,35.07,80960.78,145.5,-0.00652,5e-05,0.20332]
[1778134857713,35.07,80960.49,145.5,-0.00653,5e-05,0.2037]
[1778134857747,35.07,80957.05,145.5,-0.0067,5e-05,0.20819]
[1778134861775,35.07,80954.01,145.5,-0.00684,5e-05,0.21224]
[1778134862632,35.07,80954.01,145.5,-0.00684,5e-05,0.21224]
[1778134863169,35.07,80953.01,145.5,-0.00689,5e-05,0.21358]
[1778134865803,35.07,80949.79,145.5,-0.00705,5e-05,0.21796]
[1778134870838,35.07,80949.28,145.5,-0.00708,5e-05,0.21866]
[1778134875750,35.07,80949.57,145.5,-0.00706,5e-05,0.21826]
[1778134876428,35.07,80949.61,145.5,-0.00706,5e-05,0.2182]
[1778134876932,35.07,80949.61,145.5,-0.00706,5e-05,0.2182]
[1778134877601,35.07,80949.11,145.5,-0.00709,5e-05,0.21889]
[1778134880653,35.07,80949.98,145.5,-0.00704,5e-05,0.2177]
[1778134881190,35.07,80950.28,145.5,-0.00703,5e-05,0.21728]
[1778134884847,35.07,80950.17,145.5,-0.00703,5e-05,0.21744]
[1778134885345,35.07,80950.17,145.5,-0.00703,5e-05,0.21744]
[1778134887070,35.07,80950.17,145.5,-0.00703,5e-05,0.21744]
[1778134887837,35.07,80950.2,145.5,-0.00703,5e-05,0.21739]
[1778134888970,35.07,80950.45,145.5,-0.00702,5e-05,0.21705]
[1778134889608,35.07,80950.45,145.5,-0.00702,5e-05,0.21705]
[1778134891640,35.07,80951.31,145.5,-0.00698,5e-05,0.21588]
[1778134891949,35.07,80951.31,145.5,-0.00698,5e-05,0.21588]
[1778134891985,35.07,80958.31,145.5,-0.00641,5e-05,0.19917]
[1778134892685,35.07,80958.31,145.5,-0.00641,5e-05,0.19917]
[1778134892992,35.07,80962.74,145.5,-0.0062,5e-05,0.19359]
[1778134893252,35.07,80962.74,145.5,-0.0062,5e-05,0.19359]
[1778134894743,35.07,80962.51,145.5,-0.00621,5e-05,0.19387]
[1778134895339,35.07,80962.84,145.5,-0.0062,5e-05,0.19346]
[1778134897167,35.07,80963.74,145.5,-0.00616,4e-05,0.19235]
[1778134897869,35.07,80963.74,145.5,-0.00616,4e-05,0.19235]
[1778134898027,35.07,80967.01,145.5,-0.00601,4e-05,0.18833]
[1778134899034,35.07,80971.57,145.5,-0.00582,4e-05,0.18285]
[1778134899876,35.07,80971.57,145.5,-0.00582,4e-05,0.18285]
[1778134902157,35.07,80971.29,145.5,-0.00583,4e-05,0.18318]
[1778134902718,35.07,80971.29,145.5,-0.00583,4e-05,0.18318]
[1778134903332,35.07,80972.46,145.5,-0.00578,4e-05,0.18179]
[1778134905077,35.07,80976.21,145.5,-0.00562,4e-05,0.1774]
[1778134905723,35.07,80976.21,145.5,-0.00562,4e-05,0.1774]
[1778134906289,35.07,80977.72,145.5,-0.00556,4e-05,0.17566]
[1778134910535,35.07,80978.59,145.5,-0.00552,4e-05,0.17467]
[1778134911136,35.07,80978.59,145.5,-0.00552,4e-05,0.17467]
[1778134911785,35.07,80978.95,145.5,-0.00551,4e-05,0.17426]
[1778134912417,35.07,80979.05,145.5,-0.0055,4e-05,0.17414]
[1778134914692,35.07,80979.16,145.5,-0.0055,4e-05,0.17402]
[1778134914766,35.07,80979.16,145.5,-0.0055,4e-05,0.17402]
[1778134915148,35.07,80981.81,145.5,-0.00539,4e-05,0.17102]
[1778134917752,35.07,80982.81,145.5,-0.00535,4e-05,0.1699]
[1778134918433,35.07,80983.1,145.5,-0.00534,4e-05,0.16958]
[1778134920860,35.07,80983.14,145.5,-0.00534,4e-05,0.16953]
[1778134921352,35.07,80982.96,145.5,-0.00535,4e-05,0.16973]
[1778134922699,35.07,80985.26,145.5,-0.00526,4e-05,0.16719]
[1778134922717,35.07,80991.41,145.5,-0.00502,4e-05,0.16053]
[1778134923192,35.07,80991.41,145.5,-0.00502,4e-05,0.16053]
[1778134925792,35.07,80992.09,145.5,-0.005,4e-05,0.15981]
[1778134926289,35.07,80991.95,145.5,-0.005,4e-05,0.15996]
[1778134926391,35.07,80997.63,145.5,-0.00479,4e-05,0.15403]
[1778134928240,35.07,81005.6,145.5,-0.00452,3e-05,0.14603]
[1778134933771,35.07,81007.41,145.5,-0.00445,3e-05,0.14426]
[1778134935289,35.07,81003.19,145.5,-0.0046,3e-05,0.14841]
[1778134937106,35.07,81003.19,145.5,-0.0046,3e-05,0.14841]
[1778134936296,35.07,81000.49,145.5,-0.00469,4e-05,0.15112]
[1778134938348,35.07,81000.7,145.5,-0.00468,4e-05,0.15091]
[1778134941073,35.07,80999.89,145.5,-0.00471,4e-05,0.15173]
[1778134942450,35.07,80999.8,145.5,-0.00472,4e-05,0.15182]
[1778134948273,35.07,80999.48,145.5,-0.00473,4e-05,0.15214]
[1778134948805,35.07,80999.48,145.5,-0.00473,4e-05,0.15214]
[1778134952026,35.07,80999.6,145.5,-0.00472,4e-05,0.15202]
[1778134952644,35.07,80995.63,145.5,-0.00468,4e-05,0.15005]
[1778134957376,35.07,80993.62,145.5,-0.00475,4e-05,0.15209]
[1778134957381,35.07,80993.62,145.5,-0.00475,4e-05,0.15209]
[1778134958196,35.07,80993.62,145.5,-0.00475,4e-05,0.15209]
[1778134959386,35.07,80993.75,145.5,-0.00475,4e-05,0.15196]
[1778134962705,35.07,80996.42,145.5,-0.00465,4e-05,0.14925]
[1778134968117,35.07,80996.78,145.5,-0.00464,4e-05,0.14889]
[1778134968120,35.07,80996.78,145.5,-0.00464,4e-05,0.14889]
[1778134968742,35.07,80996.71,145.5,-0.00464,4e-05,0.14896]
[1778134970706,35.07,80996.32,145.5,-0.00466,4e-05,0.14935]
[1778134971250,35.07,80996.32,145.5,-0.00466,4e-05,0.14935]
[1778134972596,35.07,80996.53,145.5,-0.00465,4e-05,0.14914]
[1778134973088,35.07,80996.53,145.5,-0.00465,4e-05,0.14914]
[1778134977456,35.07,80997.49,145.5,-0.00462,3e-05,0.14818]
[1778134977986,35.07,80997.49,145.5,-0.00462,3e-05,0.14818]
[1778134984766,35.07,80996.62,145.5,-0.00465,4e-05,0.14905]
[1778134985825,35.07,80997.7,145.5,-0.00461,3e-05,0.14797]
[1778134986976,35.07,80997.68,145.5,-0.00461,3e-05,0.14799]
[1778134987938,35.07,80997.61,145.5,-0.00461,3e-05,0.14806]
[1778134989213,35.07,80997.61,145.5,-0.00461,3e-05,0.14806]
[1778134988663,35.07,81005.53,145.5,-0.00434,3e-05,0.14034]
[1778134989351,35.07,81005.53,145.5,-0.00434,3e-05,0.14034]
[1778134989881,35.07,81005.53,145.5,-0.00434,3e-05,0.14034]
[1778134989982,35.07,81008.58,145.5,-0.00424,3e-05,0.13746]
[1778134993160,35.07,81008.7,145.5,-0.00424,3e-05,0.13735]
[1778134993677,35.07,81008.17,145.5,-0.00426,3e-05,0.13785]
[1778134994705,35.07,81005.41,145.5,-0.00435,3e-05,0.14046]
[1778134996339,35.07,81003.51,145.5,-0.00441,3e-05,0.14228]
[1778134996962,35.07,81003.51,145.5,-0.00441,3e-05,0.14228]
[1778134999949,35.07,81003.59,145.5,-0.00441,3e-05,0.1422]
[1778135000773,35.07,81003.26,145.5,-0.00442,3e-05,0.14252]
[1778135005552,35.07,81002.56,145.5,-0.00444,3e-05,0.1432]
[1778135006124,35.07,81002.56,145.5,-0.00444,3e-05,0.1432]
[1778135008164,35.07,81002.61,145.5,-0.00444,3e-05,0.14315]
[1778135008817,35.07,81002.13,145.5,-0.00446,3e-05,0.14361]
[1778135009807,35.07,81002.0,145.5,-0.00446,3e-05,0.14374]
[1778135010421,35.07,81002.01,145.5,-0.00446,3e-05,0.14373]
[1778135010424,35.07,81002.01,145.5,-0.00446,3e-05,0.14373]
[1778135013411,35.07,81001.77,145.5,-0.00447,3e-05,0.14396]
[1778135013943,35.07,81001.77,145.5,-0.00447,3e-05,0.14396]
[1778135014044,35.07,81001.77,145.5,-0.0043,3e-05,0.13822]
[1778135015184,35.07,81001.77,145.5,-0.0043,3e-05,0.13822]
[1778135015202,35.07,81001.77,145.5,-0.0043,3e-05,0.13822]
[1778135015212,35.07,81001.77,145.5,-0.0043,3e-05,0.13822]
[1778135015248,35.07,81001.77,145.5,-0.0043,3e-05,0.13822]
[1778135015852,35.07,80989.71,145.5,-0.00471,4e-05,0.15002]
[1778135017012,35.07,80989.71,145.5,-0.00471,4e-05,0.15002]
[1778135017113,35.07,80987.25,145.5,-0.0048,4e-05,0.15253]
[1778135017786,35.07,80987.25,145.5,-0.0048,4e-05,0.15253]
[1778135018489,35.07,80986.43,145.5,-0.00483,4e-05,0.15337]
[1778135018919,35.07,80986.43,145.5,-0.00483,4e-05,0.15337]
[1778135021896,35.07,80988.98,145.5,-0.00473,4e-05,0.15076]
[1778135026896,35.07,80987.34,145.5,-0.00479,4e-05,0.15244]
[1778135028082,35.07,80987.34,145.5,-0.00479,4e-05,0.15244]
[1778135031968,35.07,80984.5,145.5,-0.0049,4e-05,0.15538]
[1778135034660,35.07,80984.6,145.5,-0.00489,4e-05,0.15527]
[1778135035185,35.07,80984.6,145.5,-0.00489,4e-05,0.15527]
[1778135038103,35.07,80983.54,145.5,-0.00493,4e-05,0.15638]
[1778135038716,35.07,80983.45,145.5,-0.00494,4e-05,0.15648]
[1778135039924,35.07,80983.01,145.5,-0.00495,4e-05,0.15694]
[1778135040564,35.07,80983.38,145.5,-0.00494,4e-05,0.15655]
[1778135046067,35.07,80983.42,145.5,-0.00494,4e-05,0.15651]
[1778135047019,35.07,80983.42,145.5,-0.00494,4e-05,0.15651]
[1778135047020,35.07,80983.42,145.5,-0.00494,4e-05,0.15651]
[1778135047692,35.07,80983.29,145.5,-0.00494,4e-05,0.15664]
[1778135048080,35.07,80979.51,145.5,-0.00509,4e-05,0.16066]
[1778135054098,35.07,80977.65,145.5,-0.00516,4e-05,0.16267]
[1778135055193,35.07,80979.71,145.5,-0.00508,4e-05,0.16044]
[1778135055205,35.07,80982.64,145.5,-0.00497,4e-05,0.15733]
[1778135058173,35.07,80982.58,145.5,-0.00497,4e-05,0.15739]
[1778135059847,35.07,80981.51,145.5,-0.00501,4e-05,0.15852]
[1778135062408,35.07,80981.43,145.5,-0.00501,4e-05,0.15861]
[1778135062989,35.07,80981.43,145.5,-0.00501,4e-05,0.15861]
[1778135064288,35.07,80981.43,145.5,-0.00501,4e-05,0.15861]
[1778135064753,35.07,80980.72,145.5,-0.00504,4e-05,0.15936]
[1778135065203,35.07,80980.72,145.5,-0.00504,4e-05,0.15936]
[1778135065304,35.07,80976.55,145.5,-0.0052,4e-05,0.16386]
[1778135066993,35.07,80974.59,145.5,-0.00528,4e-05,0.16602]
[1778135069951,35.07,80973.09,145.5,-0.00534,4e-05,0.16768]
[1778135070650,35.07,80973.19,145.5,-0.00533,4e-05,0.16757]
[1778135072248,35.07,80972.72,145.5,-0.00515,4e-05,0.16159]
[1778135072558,35.07,80972.72,145.5,-0.00515,4e-05,0.16159]
[1778135073074,35.07,80972.72,145.5,-0.00515,4e-05,0.16159]
[1778135073192,35.07,80972.72,145.5,-0.00515,4e-05,0.16159]
[1778135073866,35.07,80970.66,145.5,-0.00523,4e-05,0.16383]
[1778135075971,35.07,80971.79,145.5,-0.00519,4e-05,0.1626]
[1778135076518,35.07,80970.52,145.5,-0.00524,4e-05,0.16399]
[1778135082318,35.07,80970.71,145.5,-0.00523,4e-05,0.16378]
[1778135085245,35.07,80971.62,145.5,-0.00519,4e-05,0.16278]
[1778135084339,35.07,80974.34,145.5,-0.00509,4e-05,0.15984]
[1778135085804,35.07,80974.34,145.5,-0.00509,4e-05,0.15984]
[1778135087764,35.07,80974.47,145.5,-0.00508,4e-05,0.1597]
[1778135088452,35.07,80974.46,145.5,-0.00508,4e-05,0.15971]
[1778135088878,35.07,80974.46,145.5,-0.00508,4e-05,0.15971]
[1778135089321,35.07,80974.46,145.5,-0.00508,4e-05,0.15971]
[1778135089917,35.07,80974.29,145.5,-0.00509,4e-05,0.15989]
[1778135091776,35.07,80974.67,145.5,-0.00507,4e-05,0.15949]
[1778135092783,35.07,80975.59,145.5,-0.00504,4e-05,0.1585]
[1778135093516,35.07,80975.59,145.5,-0.00504,4e-05,0.1585]
[1778135095917,35.07,80980.04,145.5,-0.00487,4e-05,0.15382]
[1778135100405,35.07,80981.46,145.5,-0.00482,4e-05,0.15235]
[1778135100418,35.07,80981.46,145.5,-0.00482,4e-05,0.15235]
[1778135102715,35.07,80983.39,145.5,-0.00475,4e-05,0.15037]
[1778135103479,35.07,80984.26,145.5,-0.00472,4e-05,0.14948]
[1778135103913,35.07,80984.26,145.5,-0.00472,4e-05,0.14948]
[1778135104552,35.07,80984.01,145.5,-0.00473,4e-05,0.14974]
[1778135106976,35.07,80985.79,145.5,-0.00466,4e-05,0.14794]
[1778135107598,35.07,80985.48,145.5,-0.00467,4e-05,0.14825]
[1778135112850,35.07,80985.7,145.5,-0.00467,4e-05,0.14803]
[1778135114719,35.07,80985.7,145.5,-0.00467,4e-05,0.14803]
[1778135115558,35.07,80982.28,145.5,-0.00479,4e-05,0.1515]
[1778135120593,35.07,80980.02,145.5,-0.00487,4e-05,0.15384]
[1778135122608,35.07,80971.57,145.5,-0.00519,4e-05,0.16284]
[1778135126637,35.07,80967.18,145.5,-0.00537,4e-05,0.16769]
[1778135130664,35.07,80964.6,145.5,-0.00547,4e-05,0.1706]
[1778135131671,35.07,80964.42,145.5,-0.00527,4e-05,0.16416]
[1778135136708,35.07,80965.63,145.5,-0.00523,4e-05,0.16283]
[1778135141743,35.07,80965.37,145.5,-0.00524,4e-05,0.16312]
[1778135147785,35.07,80965.1,145.5,-0.00525,4e-05,0.16341]
[1778135152820,35.07,80965.56,145.5,-0.00523,4e-05,0.16291]
[1778135155841,35.07,80971.51,145.5,-0.005,4e-05,0.15649]
[1778135156848,35.07,80976.46,145.5,-0.00481,4e-05,0.15132]
[1778135160698,35.07,80976.64,145.5,-0.00481,4e-05,0.15114]
[1778135161935,35.07,80976.69,145.5,-0.0048,4e-05,0.15109]
[1778135162593,35.07,80975.93,145.5,-0.00483,4e-05,0.15187]
[1778135164270,35.07,80975.28,145.5,-0.00486,4e-05,0.15254]
[1778135165668,35.07,80975.38,145.5,-0.00485,4e-05,0.15244]
[1778135172572,35.07,80975.52,145.5,-0.00485,4e-05,0.15229]
[1778135173085,35.07,80975.52,145.5,-0.00485,4e-05,0.15229]
[1778135173820,35.07,80975.52,145.5,-0.00485,4e-05,0.15229]
[1778135174377,35.07,80975.52,145.5,-0.00485,4e-05,0.15229]
[1778135173970,35.07,80981.79,145.5,-0.00462,4e-05,0.14592]
[1778135177998,35.07,80985.8,145.5,-0.00448,3e-05,0.14196]
[1778135178945,35.07,80985.8,145.5,-0.00448,3e-05,0.14196]
[1778135179467,35.07,80985.94,145.5,-0.00447,3e-05,0.14182]
[1778135180014,35.07,80985.94,145.5,-0.00447,3e-05,0.14182]
[1778135180702,35.07,80985.83,145.5,-0.00448,3e-05,0.14193]
[1778135181215,35.07,80985.83,145.5,-0.00448,3e-05,0.14193]
[1778135182319,35.07,80985.83,145.5,-0.00448,3e-05,0.14193]
[1778135188071,35.07,80985.08,145.5,-0.0045,3e-05,0.14266]
[1778135190615,35.07,80984.92,145.5,-0.00451,3e-05,0.14282]
[1778135191183,35.07,80984.92,145.5,-0.00451,3e-05,0.14282]
[1778135191284,35.07,80984.92,145.5,-0.00433,3e-05,0.13696]
[1778135195724,35.07,80986.69,145.5,-0.00427,3e-05,0.13528]
[1778135196385,35.07,80986.69,145.5,-0.00427,3e-05,0.13528]
[1778135202170,35.07,80985.07,145.5,-0.00432,3e-05,0.13681]
[1778135203752,35.07,80985.96,145.5,-0.00429,3e-05,0.13597]
[1778135204870,35.07,80986.34,145.5,-0.00428,3e-05,0.13561]
[1778135210225,35.07,80986.88,145.5,-0.00426,3e-05,0.1351]
[1778135211119,35.07,80986.88,145.5,-0.00426,3e-05,0.1351]
[1778135211281,35.07,80986.88,145.5,-0.00426,3e-05,0.1351]
[1778135211334,35.07,80989.32,145.5,-0.00418,3e-05,0.13283]
[1778135212431,35.07,80989.32,145.5,-0.00418,3e-05,0.13283]
[1778135212239,35.07,80992.44,145.5,-0.00408,3e-05,0.12997]
[1778135212956,35.07,80992.44,145.5,-0.00408,3e-05,0.12997]
[1778135214777,35.07,80993.16,145.5,-0.00406,3e-05,0.12932]
[1778135215263,35.07,80993.16,145.5,-0.00406,3e-05,0.12932]
[1778135218970,35.07,80992.96,145.5,-0.00407,3e-05,0.1295]
[1778135219854,35.07,80992.96,145.5,-0.00407,3e-05,0.1295]
[1778135222662,35.07,80992.56,145.5,-0.00408,3e-05,0.12986]
[1778135223886,35.07,80992.4,145.5,-0.00408,3e-05,0.13001]
[1778135228751,35.07,80992.84,145.5,-0.00407,3e-05,0.12961]
[1778135229795,35.07,80993.6,145.5,-0.00404,3e-05,0.12892]
[1778135230212,35.07,80993.6,145.5,-0.00404,3e-05,0.12892]
[1778135235401,35.07,80993.17,145.5,-0.00406,3e-05,0.12931]
[1778135241443,35.07,80992.68,145.5,-0.00407,3e-05,0.12975]
[1778135245465,35.07,80992.6,145.5,-0.00408,3e-05,0.12982]
[1778135245916,35.07,80992.68,145.5,-0.00407,3e-05,0.12975]
[1778135246679,35.07,80992.29,145.5,-0.00409,3e-05,0.1301]
[1778135247212,35.07,80992.29,145.5,-0.00409,3e-05,0.1301]
[1778135248073,35.07,80991.58,145.5,-0.00411,3e-05,0.13075]
[1778135251524,35.07,80991.78,145.5,-0.0041,3e-05,0.13057]
[1778135251599,35.07,80991.78,145.5,-0.0041,3e-05,0.13057]
[1778135252115,35.07,80991.78,145.5,-0.0041,3e-05,0.13057]
[1778135252162,35.07,80994.04,145.5,-0.00386,3e-05,0.12305]
[1778135252900,35.07,80994.04,145.5,-0.00386,3e-05,0.12305]
[1778135253317,35.07,80994.04,145.5,-0.00386,3e-05,0.12305]
[1778135254029,35.07,80995.77,145.5,-0.00381,3e-05,0.12155]
[1778135254537,35.07,80995.26,145.5,-0.00383,3e-05,0.12199]
[1778135260576,35.07,80993.19,145.5,-0.00389,3e-05,0.12379]
[1778135261913,35.07,80993.19,145.5,-0.00389,3e-05,0.12379]
[1778135263267,35.07,80992.92,145.5,-0.0039,3e-05,0.12403]
[1778135266344,35.07,80992.75,145.5,-0.0039,3e-05,0.12418]
[1778135266978,35.07,80992.78,145.5,-0.0039,3e-05,0.12415]
[1778135269809,35.07,80993.5,145.5,-0.00388,3e-05,0.12352]
[1778135270913,35.07,80993.18,145.5,-0.00389,3e-05,0.1238]
[1778135272958,35.07,80993.5,145.5,-0.00388,3e-05,0.12352]
[1778135272975,35.07,80993.5,145.5,-0.00388,3e-05,0.12352]
[1778135273561,35.07,80993.5,145.5,-0.00388,3e-05,0.12352]
[1778135274302,35.07,80993.5,145.5,-0.00388,3e-05,0.12352]
[1778135274403,35.07,81003.79,145.5,-0.00358,3e-05,0.11481]
[1778135279014,35.07,81004.68,145.5,-0.00355,3e-05,0.11408]
[1778135279345,35.07,81004.68,145.5,-0.00355,3e-05,0.11408]
[1778135281723,35.07,81000.73,145.5,-0.00366,3e-05,0.11735]
[1778135284061,35.07,80999.89,145.5,-0.00369,3e-05,0.11805]
[1778135285783,35.07,80999.73,145.5,-0.00369,3e-05,0.11818]
[1778135286691,35.07,80999.73,145.5,-0.00369,3e-05,0.11818]
[1778135287250,35.07,80999.73,145.5,-0.00369,3e-05,0.11818]
[1778135292074,35.07,81000.01,145.5,-0.00368,3e-05,0.11795]
[1778135292760,35.07,81000.01,145.5,-0.00368,3e-05,0.11795]
[1778135297835,35.07,80999.55,145.5,-0.0037,3e-05,0.11833]
[1778135301070,35.07,80999.77,145.5,-0.00369,3e-05,0.11815]
[1778135301858,35.07,81000.79,145.5,-0.00366,3e-05,0.1173]
[1778135302526,35.07,81000.79,145.5,-0.00366,3e-05,0.1173]
[1778135303155,35.07,81001.37,145.5,-0.00364,3e-05,0.11681]
[1778135303701,35.07,81001.23,145.5,-0.00365,3e-05,0.11693]
[1778135304178,35.07,81001.23,145.5,-0.00365,3e-05,0.11693]
[1778135308356,35.07,81000.28,145.5,-0.00368,3e-05,0.11772]
[1778135308895,35.07,81000.08,145.5,-0.00368,3e-05,0.11789]
[1778135311253,35.07,81000.12,145.5,-0.00368,3e-05,0.11786]
[1778135311291,35.07,81000.12,145.5,-0.00352,3e-05,0.11269]
[1778135311782,35.07,81000.12,145.5,-0.00352,3e-05,0.11269]
[1778135312305,35.07,81000.12,145.5,-0.00352,3e-05,0.11269]
[1778135312913,35.07,81000.12,145.5,-0.00352,3e-05,0.11269]
[1778135313979,35.07,81000.32,145.5,-0.00352,3e-05,0.11252]
[1778135314654,35.07,81000.83,145.5,-0.0035,3e-05,0.11211]
[1778135315111,35.07,81000.83,145.5,-0.0035,3e-05,0.11211]
[1778135315683,35.07,81000.78,145.5,-0.0035,3e-05,0.11215]
[1778135317918,35.07,81000.76,145.5,-0.00351,3e-05,0.11217]
[1778135318485,35.07,81000.76,145.5,-0.00351,3e-05,0.11217]
[1778135318982,35.07,80997.7,145.5,-0.00359,3e-05,0.11466]
[1778135319675,35.07,80997.7,145.5,-0.00359,3e-05,0.11466]
[1778135321944,35.07,80996.75,145.5,-0.00362,3e-05,0.11545]
[1778135326031,35.07,80999.94,145.5,-0.00353,3e-05,0.11283]
[1778135327185,35.07,80999.94,145.5,-0.00353,3e-05,0.11283]
[1778135328045,35.07,81005.86,145.5,-0.00336,3e-05,0.10811]
[1778135328973,35.07,81005.86,145.5,-0.00336,3e-05,0.10811]
[1778135335094,35.07,81005.13,145.5,-0.00338,3e-05,0.10869]
[1778135336621,35.07,81005.13,145.5,-0.00338,3e-05,0.10869]
[1778135337151,35.07,81005.13,145.5,-0.00338,3e-05,0.10869]
[1778135339476,35.07,81005.13,145.5,-0.00338,3e-05,0.10869]
[1778135340670,35.07,81005.07,145.5,-0.00339,3e-05,0.10873]
[1778135341098,35.07,81005.07,145.5,-0.00339,3e-05,0.10873]
[1778135341821,35.07,81004.92,145.5,-0.00339,3e-05,0.10885]
[1778135342143,35.07,81008.25,145.5,-0.0033,3e-05,0.10626]
[1778135344108,35.07,81009.89,145.5,-0.00326,3e-05,0.105]
[1778135344819,35.07,81010.85,145.5,-0.00323,3e-05,0.10427]
[1778135347742,35.07,81012.99,145.5,-0.00318,3e-05,0.10266]
[1778135348228,35.07,81012.99,145.5,-0.00318,3e-05,0.10266]
[1778135351733,35.07,81013.46,145.5,-0.00316,3e-05,0.10231]
[1778135351891,35.07,81013.46,145.5,-0.00316,3e-05,0.10231]
[1778135352215,35.07,81017.3,145.5,-0.00307,2e-05,0.09948]
[1778135353279,35.07,81017.3,145.5,-0.00307,2e-05,0.09948]
[1778135353890,35.07,81018.89,145.5,-0.00303,2e-05,0.09832]
[1778135359262,35.07,81018.8,145.5,-0.00303,2e-05,0.09839]
[1778135362136,35.07,81019.09,145.5,-0.00302,2e-05,0.09818]
[1778135363460,35.07,81017.66,145.5,-0.00306,2e-05,0.09921]
[1778135363951,35.07,81016.88,145.5,-0.00308,3e-05,0.09978]
[1778135365526,35.07,81016.97,145.5,-0.00307,3e-05,0.09972]
[1778135366312,35.07,81020.03,145.5,-0.003,2e-05,0.09751]
[1778135366712,35.07,81020.03,145.5,-0.003,2e-05,0.09751]
[1778135367217,35.07,81020.03,145.5,-0.003,2e-05,0.09751]
[1778135368401,35.07,81020.4,145.5,-0.00299,2e-05,0.09724]
[1778135369005,35.07,81020.4,145.5,-0.00299,2e-05,0.09724]
[1778135372354,35.07,81020.35,145.5,-0.00286,2e-05,0.09277]
[1778135378794,35.07,81020.0,145.5,-0.00286,2e-05,0.09301]
[1778135379337,35.07,81020.0,145.5,-0.00286,2e-05,0.09301]
[1778135382646,35.07,81020.72,145.5,-0.00285,2e-05,0.09252]
[1778135383233,35.07,81020.72,145.5,-0.00285,2e-05,0.09252]
[1778135392449,35.07,81020.84,145.5,-0.00284,2e-05,0.09243]
[1778135393039,35.07,81020.84,145.5,-0.00284,2e-05,0.09243]
[1778135395627,35.07,81020.63,145.5,-0.00285,2e-05,0.09258]
[1778135395988,35.07,81020.79,145.5,-0.00284,2e-05,0.09247]
[1778135397529,35.07,81024.89,145.5,-0.00275,2e-05,0.08969]
[1778135398536,35.07,81028.46,145.5,-0.00267,2e-05,0.08733]
[1778135400678,35.07,81029.51,145.5,-0.00265,2e-05,0.08665]
[1778135401221,35.07,81029.51,145.5,-0.00265,2e-05,0.08665]
[1778135401870,35.07,81030.31,145.5,-0.00263,2e-05,0.08613]
[1778135402434,35.07,81030.31,145.5,-0.00263,2e-05,0.08613]
[1778135404804,35.07,81030.38,145.5,-0.00263,2e-05,0.08609]
[1778135405403,35.07,81030.38,145.5,-0.00263,2e-05,0.08609]
[1778135407058,35.07,81030.42,145.5,-0.00263,2e-05,0.08606]
[1778135407874,35.07,81030.62,145.5,-0.00262,2e-05,0.08593]
[1778135413273,35.07,81030.69,145.5,-0.00262,2e-05,0.08589]
[1778135413910,35.07,81030.69,145.5,-0.00262,2e-05,0.08589]
[1778135417882,35.07,81032.85,145.5,-0.00257,2e-05,0.08451]
[1778135418646,35.07,81032.85,145.5,-0.00257,2e-05,0.08451]
[1778135419792,35.07,81032.85,145.5,-0.00257,2e-05,0.08451]
[1778135421572,35.07,81032.81,145.5,-0.00258,2e-05,0.08453]
[1778135423886,35.07,81032.83,145.5,-0.00257,2e-05,0.08452]
[1778135424567,35.07,81032.83,145.5,-0.00257,2e-05,0.08452]
[1778135425825,35.07,81030.21,145.5,-0.00263,2e-05,0.0862]
[1778135429811,35.07,81029.59,145.5,-0.00265,2e-05,0.0866]
[1778135430356,35.07,81029.59,145.5,-0.00265,2e-05,0.0866]
[1778135431613,35.07,81029.66,145.5,-0.00264,2e-05,0.08655]
[1778135431625,35.07,81028.88,145.5,-0.00254,2e-05,0.08288]
[1778135432893,35.07,81028.8,145.5,-0.00254,2e-05,0.08293]
[1778135435756,35.07,81029.87,145.5,-0.00251,2e-05,0.08226]
[1778135436801,35.07,81029.84,145.5,-0.00252,2e-05,0.08228]
[1778135444446,35.07,81031.78,145.5,-0.00247,2e-05,0.08108]
[1778135444858,35.07,81031.78,145.5,-0.00247,2e-05,0.08108]
[1778135446674,35.07,81031.82,145.5,-0.00247,2e-05,0.08106]
[1778135447813,35.07,81032.48,145.5,-0.00246,2e-05,0.08065]
[1778135450796,35.07,81033.39,145.5,-0.00244,2e-05,0.0801]
[1778135451387,35.07,81033.39,145.5,-0.00244,2e-05,0.0801]
[1778135452639,35.07,81031.07,145.5,-0.00249,2e-05,0.08152]
[1778135453404,35.07,81031.07,145.5,-0.00249,2e-05,0.08152]
[1778135456299,35.07,81030.06,145.5,-0.00251,2e-05,0.08215]
[1778135456365,35.07,81030.06,145.5,-0.00251,2e-05,0.08215]
[1778135457044,35.07,81033.85,145.5,-0.00243,2e-05,0.07982]
[1778135458267,35.07,81033.85,145.5,-0.00243,2e-05,0.07982]
[1778135458906,35.07,81035.36,145.5,-0.0024,2e-05,0.0789]
[1778135460065,35.07,81039.55,145.5,-0.00232,2e-05,0.07642]
[1778135463185,35.07,81039.57,145.5,-0.00232,2e-05,0.07641]
[1778135463286,35.07,81037.15,145.5,-0.00237,2e-05,0.07784]
[1778135463789,35.07,81037.15,145.5,-0.00237,2e-05,0.07784]
[1778135464859,35.07,81036.61,145.5,-0.00238,2e-05,0.07816]
[1778135465995,35.07,81036.82,145.5,-0.00237,2e-05,0.07803]
[1778135466778,35.07,81034.97,145.5,-0.00241,2e-05,0.07914]
[1778135467267,35.07,81034.97,145.5,-0.00241,2e-05,0.07914]
[1778135467367,35.07,81037.65,145.5,-0.00236,2e-05,0.07754]
[1778135473018,35.07,81037.79,145.5,-0.00235,2e-05,0.07746]
[1778135473721,35.07,81037.79,145.5,-0.00235,2e-05,0.07746]
[1778135476152,35.07,81037.63,145.5,-0.00236,2e-05,0.07755]
[1778135477474,35.07,81036.69,145.5,-0.00237,2e-05,0.07811]
[1778135481985,35.07,81037.21,145.5,-0.00236,2e-05,0.0778]
[1778135482329,35.07,81037.21,145.5,-0.00236,2e-05,0.0778]
[1778135486689,35.07,81037.96,145.5,-0.00235,2e-05,0.07736]
[1778135487259,35.07,81037.96,145.5,-0.00235,2e-05,0.07736]
[1778135491282,35.07,81037.73,145.5,-0.00224,2e-05,0.07364]
[1778135492535,35.07,81037.73,145.5,-0.00224,2e-05,0.07364]
[1778135492842,35.07,81037.78,145.5,-0.00224,2e-05,0.07361]
[1778135493299,35.07,81047.43,145.5,-0.00206,2e-05,0.06831]
[1778135494768,35.07,81047.43,145.5,-0.00206,2e-05,0.06831]
[1778135494306,35.07,81053.04,145.5,-0.00196,2e-05,0.06538]
[1778135495344,35.07,81053.04,145.5,-0.00196,2e-05,0.06538]
[1778135495902,35.07,81054.78,145.5,-0.00193,2e-05,0.06449]
[1778135495921,35.07,81054.78,145.5,-0.00193,2e-05,0.06449]
[1778135495953,35.07,81054.78,145.5,-0.00193,2e-05,0.06449]
[1778135496613,35.07,81054.78,145.5,-0.00193,2e-05,0.06449]
[1778135497328,35.07,81059.26,145.5,-0.00186,2e-05,0.06226]
[1778135502375,35.07,81060.29,145.5,-0.00184,2e-05,0.06176]
[1778135502934,35.07,81060.19,145.5,-0.00185,2e-05,0.06181]
[1778135504377,35.07,81063.8,145.5,-0.00179,2e-05,0.06007]
[1778135505634,35.07,81063.8,145.5,-0.00179,2e-05,0.06007]
[1778135505663,35.07,81068.47,145.5,-0.00172,2e-05,0.05789]
[1778135505979,35.07,81068.47,145.5,-0.00172,2e-05,0.05789]
[1778135506679,35.07,81068.47,145.5,-0.00172,2e-05,0.05789]
[1778135507818,35.07,81068.96,145.5,-0.00171,1e-05,0.05767]
[1778135511813,35.07,81070.91,145.5,-0.00168,1e-05,0.05678]
[1778135512415,35.07,81071.48,145.5,-0.00167,1e-05,0.05652]
[1778135514165,35.07,81071.68,145.5,-0.00167,1e-05,0.05643]
[1778135514205,35.07,81071.68,145.5,-0.00167,1e-05,0.05643]
[1778135514447,35.07,81081.64,145.5,-0.00153,1e-05,0.05211]
[1778135515454,35.07,81092.77,145.5,-0.00139,1e-05,0.04763]
[1778135516461,35.07,81100.48,145.5,-0.00129,1e-05,0.04473]
[1778135517279,35.07,81100.48,145.5,-0.00129,1e-05,0.04473]
[1778135517784,35.07,81100.48,145.5,-0.00129,1e-05,0.04473]
[1778135517468,35.07,81103.26,145.5,-0.00126,1e-05,0.04372]
[1778135518466,35.07,81103.26,145.5,-0.00126,1e-05,0.04372]
[1778135518475,35.07,81105.71,145.5,-0.00123,1e-05,0.04285]
[1778135519001,35.07,81105.71,145.5,-0.00123,1e-05,0.04285]
[1778135519983,35.07,81106.71,145.5,-0.00122,1e-05,0.0425]
[1778135521496,35.07,81114.29,145.5,-0.00114,1e-05,0.03993]
[1778135522503,35.07,81119.97,145.5,-0.00108,1e-05,0.03809]
[1778135522926,35.07,81119.97,145.5,-0.00108,1e-05,0.03809]
[1778135523152,35.07,81119.97,145.5,-0.00108,1e-05,0.03809]
[1778135523177,35.07,81119.97,145.5,-0.00108,1e-05,0.03809]
[1778135523544,35.07,81129.69,145.5,-0.00099,1e-05,0.03512]
[1778135524142,35.07,81129.69,145.5,-0.00099,1e-05,0.03512]
[1778135524519,35.07,81139.91,145.5,-0.0009,1e-05,0.03222]
[1778135525456,35.07,81139.91,145.5,-0.0009,1e-05,0.03222]
[1778135525653,35.07,81139.91,145.5,-0.0009,1e-05,0.03222]
[1778135525718,35.07,81147.94,145.5,-0.00084,1e-05,0.0301]
[1778135527422,35.07,81147.08,145.5,-0.00085,1e-05,0.03032]
[1778135528073,35.07,81145.42,145.5,-0.00086,1e-05,0.03075]
[1778135528415,35.07,81145.42,145.5,-0.00086,1e-05,0.03075]
[1778135528547,35.07,81140.78,145.5,-0.0009,1e-05,0.03198]
[1778135528990,35.07,81140.78,145.5,-0.0009,1e-05,0.03198]
[1778135529654,35.07,81140.78,145.5,-0.0009,1e-05,0.03198]
[1778135529702,35.07,81138.12,145.5,-0.00092,1e-05,0.03271]
[1778135531926,35.07,81137.34,145.5,-0.00093,1e-05,0.03293]
[1778135531949,35.07,81137.34,145.5,-0.00093,1e-05,0.03293]
[1778135533208,35.07,81137.12,145.5,-0.00093,1e-05,0.03299]
[1778135534464,35.07,81135.96,145.5,-0.00094,1e-05,0.03331]
[1778135535617,35.07,81136.95,145.5,-0.00093,1e-05,0.03304]
[1778135536603,35.07,81139.46,145.5,-0.00091,1e-05,0.03234]
[1778135537776,35.07,81139.46,145.5,-0.00091,1e-05,0.03234]
[1778135538066,35.07,81140.35,145.5,-0.0009,1e-05,0.0321]
[1778135538617,35.07,81130.88,145.5,-0.00098,1e-05,0.03477]
[1778135539197,35.07,81130.88,145.5,-0.00098,1e-05,0.03477]
[1778135539851,35.07,81131.16,145.5,-0.00098,1e-05,0.03469]
[1778135540530,35.07,81131.16,145.5,-0.00098,1e-05,0.03469]
[1778135541071,35.07,81131.8,145.5,-0.00097,1e-05,0.0345]
[1778135541711,35.07,81131.8,145.5,-0.00097,1e-05,0.0345]
[1778135545733,35.07,81131.48,145.5,-0.00098,1e-05,0.03459]
[1778135546270,35.07,81130.74,145.5,-0.00098,1e-05,0.03481]
[1778135550542,35.07,81130.79,145.5,-0.00098,1e-05,0.0348]
[1778135551024,35.07,81131.98,145.5,-0.00097,1e-05,0.03445]
[1778135551708,35.07,81132.58,145.5,-0.00091,1e-05,0.03225]
[1778135552381,35.07,81132.58,145.5,-0.00091,1e-05,0.03225]
[1778135552835,35.07,81132.58,145.5,-0.00091,1e-05,0.03225]
[1778135554729,35.07,81136.82,145.5,-0.00088,1e-05,0.03111]
[1778135557469,35.07,81136.26,145.5,-0.00088,1e-05,0.03126]
[1778135557750,35.07,81130.09,145.5,-0.00093,1e-05,0.03294]
[1778135558766,35.07,81130.09,145.5,-0.00093,1e-05,0.03294]
[1778135558856,35.07,81126.9,145.5,-0.00096,1e-05,0.03384]
[1778135559283,35.07,81126.9,145.5,-0.00096,1e-05,0.03384]
[1778135563070,35.07,81127.68,145.5,-0.00095,1e-05,0.03362]
[1778135563761,35.07,81127.68,145.5,-0.00095,1e-05,0.03362]
[1778135563794,35.07,81131.69,145.5,-0.00092,1e-05,0.0325]
[1778135565808,35.07,81129.1,145.5,-0.00094,1e-05,0.03322]
[1778135567033,35.07,81130.35,145.5,-0.00093,1e-05,0.03287]
[1778135567666,35.07,81130.35,145.5,-0.00093,1e-05,0.03287]
[1778135569584,35.07,81130.53,145.5,-0.00093,1e-05,0.03282]
[1778135570115,35.07,81130.56,145.5,-0.00093,1e-05,0.03281]
[1778135572747,35.07,81129.96,145.5,-0.00093,1e-05,0.03298]
[1778135573406,35.07,81127.7,145.5,-0.00095,1e-05,0.03362]
[1778135573864,35.07,81124.34,145.5,-0.00098,1e-05,0.03458]
[1778135574871,35.07,81121.54,145.5,-0.00101,1e-05,0.03541]
[1778135575997,35.07,81120.65,145.5,-0.00102,1e-05,0.03568]
[1778135576054,35.07,81120.65,145.5,-0.00102,1e-05,0.03568]
[1778135576633,35.07,81120.65,145.5,-0.00102,1e-05,0.03568]
[1778135577153,35.07,81120.65,145.5,-0.00102,1e-05,0.03568]
[1778135577254,35.07,81117.45,145.5,-0.00105,1e-05,0.03665]
[1778135581530,35.07,81119.1,145.5,-0.00103,1e-05,0.03615]
[1778135581624,35.07,81121.96,145.5,-0.001,1e-05,0.03529]
[1778135582060,35.07,81121.96,145.5,-0.001,1e-05,0.03529]
[1778135582072,35.07,81125.17,145.5,-0.00098,1e-05,0.03434]
[1778135583941,35.07,81126.0,145.5,-0.00097,1e-05,0.0341]
[1778135584704,35.07,81126.0,145.5,-0.00097,1e-05,0.0341]
[1778135585716,35.07,81126.18,145.5,-0.00097,1e-05,0.03405]
[1778135586288,35.07,81124.59,145.5,-0.00098,1e-05,0.03451]
[1778135589143,35.07,81122.54,145.5,-0.001,1e-05,0.03511]
[1778135589850,35.07,81122.54,145.5,-0.001,1e-05,0.03511]
[1778135593720,35.07,81122.6,145.5,-0.001,1e-05,0.0351]
[1778135594281,35.07,81122.67,145.5,-0.001,1e-05,0.03508]
[1778135599853,35.07,81122.67,145.5,-0.001,1e-05,0.03508]
[1778135600345,35.07,81121.25,145.5,-0.00101,1e-05,0.0355]
[1778135600446,35.07,81118.28,145.5,-0.00104,1e-05,0.0364]
[1778135602812,35.07,81118.07,145.5,-0.00104,1e-05,0.03646]
[1778135603480,35.07,81117.77,145.5,-0.00104,1e-05,0.03655]
[1778135604284,35.07,81118.03,145.5,-0.00104,1e-05,0.03647]
[1778135604828,35.07,81118.03,145.5,-0.00104,1e-05,0.03647]
[1778135605082,35.07,81115.36,145.5,-0.00107,1e-05,0.0373]
[1778135607096,35.07,81120.84,145.5,-0.00101,1e-05,0.03562]
[1778135608417,35.07,81120.84,145.5,-0.00101,1e-05,0.03562]
[1778135608489,35.07,81123.4,145.5,-0.00099,1e-05,0.03486]
[1778135609150,35.07,81123.4,145.5,-0.00099,1e-05,0.03486]
[1778135609251,35.07,81127.99,145.5,-0.00095,1e-05,0.03353]
[1778135611124,35.07,81129.17,145.5,-0.00088,1e-05,0.03121]
[1778135612225,35.07,81129.17,145.5,-0.00088,1e-05,0.03121]
[1778135613956,35.07,81130.24,145.5,-0.00088,1e-05,0.03092]
[1778135619180,35.07,81133.91,145.5,-0.00085,1e-05,0.02996]
[1778135620644,35.07,81133.91,145.5,-0.00085,1e-05,0.02996]
[1778135620685,35.07,81133.91,145.5,-0.00085,1e-05,0.02996]
[1778135620750,35.07,81133.91,145.5,-0.00085,1e-05,0.02996]
[1778135621173,35.07,81133.81,145.5,-0.00085,1e-05,0.02999]
[1778135621753,35.07,81133.81,145.5,-0.00085,1e-05,0.02999]
[1778135621841,35.07,81164.24,145.5,-0.00063,1e-05,0.02299]
[1778135622204,35.07,81192.18,145.5,-0.00048,0.0,0.01791]
[1778135623211,35.07,81198.39,145.5,-0.00046,0.0,0.01693]
[1778135626085,35.07,81197.98,145.5,-0.00046,0.0,0.01699]
[1778135626860,35.07,81197.98,145.5,-0.00046,0.0,0.01699]
[1778135626232,35.07,81193.67,145.5,-0.00048,0.0,0.01767]
[1778135628576,35.07,81192.09,145.5,-0.00048,0.0,0.01792]
[1778135629253,35.07,81197.07,145.5,-0.00046,0.0,0.01713]
[1778135630733,35.07,81197.07,145.5,-0.00046,0.0,0.01713]
[1778135631248,35.07,81196.63,145.5,-0.00046,0.0,0.0172]
[1778135633063,35.07,81197.48,145.5,-0.00046,0.0,0.01707]
[1778135633229,35.07,81197.48,145.5,-0.00046,0.0,0.01707]
[1778135633244,35.07,81197.48,145.5,-0.00046,0.0,0.01707]
[1778135633267,35.07,81197.48,145.5,-0.00046,0.0,0.01707]
[1778135633311,35.07,81197.48,145.5,-0.00046,0.0,0.01707]
[1778135633894,35.07,81204.35,145.5,-0.00043,0.0,0.01603]
[1778135634305,35.07,81204.35,145.5,-0.00043,0.0,0.01603]
[1778135634323,35.07,81221.29,145.5,-0.00036,0.0,0.01372]
[1778135634993,35.07,81221.29,145.5,-0.00036,0.0,0.01372]
[1778135635005,35.07,81221.29,145.5,-0.00036,0.0,0.01372]
[1778135635861,35.07,81221.29,145.5,-0.00036,0.0,0.01372]
[1778135635920,35.07,81228.83,145.5,-0.00034,0.0,0.01279]
[1778135635996,35.07,81228.83,145.5,-0.00034,0.0,0.01279]
[1778135636680,35.07,81228.83,145.5,-0.00034,0.0,0.01279]
[1778135636933,35.07,81222.26,145.5,-0.00036,0.0,0.0136]
[1778135637140,35.07,81222.26,145.5,-0.00036,0.0,0.0136]
[1778135639437,35.07,81218.8,145.5,-0.00037,0.0,0.01404]
[1778135640731,35.07,81217.86,145.5,-0.00038,0.0,0.01416]
[1778135641244,35.07,81219.33,145.5,-0.00037,0.0,0.01397]
[1778135646386,35.07,81216.68,145.5,-0.00038,0.0,0.01432]
[1778135647155,35.07,81216.68,145.5,-0.00038,0.0,0.01432]
[1778135647198,35.07,81216.68,145.5,-0.00038,0.0,0.01432]
[1778135647642,35.07,81216.68,145.5,-0.00038,0.0,0.01432]
[1778135647827,35.07,81216.68,145.5,-0.00038,0.0,0.01432]
[1778135647928,35.07,81214.15,145.5,-0.00039,0.0,0.01466]
[1778135648376,35.07,81214.15,145.5,-0.00039,0.0,0.01466]
[1778135648478,35.07,81214.15,145.5,-0.00039,0.0,0.01466]
[1778135648579,35.07,81210.39,145.5,-0.0004,0.0,0.01517]
[1778135649407,35.07,81205.36,145.5,-0.00043,0.0,0.01589]
[1778135650414,35.07,81202.49,145.5,-0.00044,0.0,0.01631]
[1778135651917,35.07,81202.49,145.5,-0.00044,0.0,0.01631]
[1778135652498,35.07,81202.57,145.5,-0.00044,0.0,0.0163]
[1778135653075,35.07,81202.1,145.5,-0.00044,0.0,0.01637]
[1778135653560,35.07,81202.1,145.5,-0.00044,0.0,0.01637]
[1778135654442,35.07,81211.81,145.5,-0.0004,0.0,0.01497]
[1778135655449,35.07,81216.68,145.5,-0.00038,0.0,0.01432]
[1778135656784,35.07,81216.68,145.5,-0.00038,0.0,0.01432]
[1778135657400,35.07,81217.43,145.5,-0.00038,0.0,0.01422]
[1778135657915,35.07,81217.43,145.5,-0.00038,0.0,0.01422]
[1778135657942,35.07,81214.49,145.5,-0.00039,0.0,0.01461]
[1778135658658,35.07,81214.49,145.5,-0.00039,0.0,0.01461]
[1778135660938,35.07,81213.54,145.5,-0.00039,0.0,0.01474]
[1778135661613,35.07,81212.51,145.5,-0.0004,0.0,0.01488]
[1778135662150,35.07,81213.07,145.5,-0.00039,0.0,0.0148]
[1778135662920,35.07,81213.07,145.5,-0.00039,0.0,0.0148]
[1778135664725,35.07,81213.52,145.5,-0.00039,0.0,0.01474]
[1778135665299,35.07,81213.41,145.5,-0.00039,0.0,0.01476]
[1778135665800,35.07,81213.41,145.5,-0.00039,0.0,0.01476]
[1778135666356,35.07,81213.43,145.5,-0.00039,0.0,0.01475]
[1778135666573,35.07,81213.43,145.5,-0.00039,0.0,0.01475]
[1778135666985,35.07,81213.43,145.5,-0.00039,0.0,0.01475]
[1778135667668,35.07,81211.63,145.5,-0.0004,0.0,0.015]
[1778135667723,35.07,81206.68,145.5,-0.00042,0.0,0.0157]
[1778135668196,35.07,81206.68,145.5,-0.00042,0.0,0.0157]
[1778135668900,35.07,81206.68,145.5,-0.00042,0.0,0.0157]
[1778135668915,35.07,81211.6,145.5,-0.0004,0.0,0.015]
[1778135669508,35.07,81211.6,145.5,-0.0004,0.0,0.015]
[1778135669554,35.07,81211.6,145.5,-0.0004,0.0,0.015]
[1778135669602,35.07,81216.04,145.5,-0.00038,0.0,0.0144]
[1778135670504,35.07,81216.04,145.5,-0.00038,0.0,0.0144]
[1778135670904,35.07,81216.04,145.5,-0.00038,0.0,0.0144]
[1778135670927,35.07,81216.04,145.5,-0.00038,0.0,0.0144]
[1778135670914,35.07,81225.33,145.5,-0.00035,0.0,0.01322]
[1778135671592,35.07,81234.94,145.5,-0.00029,0.0,0.01122]
[1778135672661,35.07,81238.16,145.5,-0.00028,0.0,0.01088]
[1778135677340,35.07,81238.58,145.5,-0.00028,0.0,0.01083]
[1778135677862,35.07,81238.58,145.5,-0.00028,0.0,0.01083]
[1778135679650,35.07,81235.87,145.5,-0.00029,0.0,0.01112]
[1778135682671,35.07,81239.74,145.5,-0.00028,0.0,0.01072]
[1778135683678,35.07,81243.83,145.5,-0.00027,0.0,0.01031]
[1778135684685,35.07,81250.9,145.5,-0.00025,0.0,0.00963]
[1778135685344,35.07,81250.9,145.5,-0.00025,0.0,0.00963]
[1778135686565,35.07,81252.32,145.5,-0.00025,0.0,0.0095]
[1778135691817,35.07,81250.71,145.5,-0.00025,0.0,0.00965]
[1778135691911,35.07,81247.0,145.5,-0.00026,0.0,0.01]
[1778135692741,35.07,81242.47,145.5,-0.00027,0.0,0.01044]
[1778135693138,35.07,81242.47,145.5,-0.00027,0.0,0.01044]
[1778135694973,35.07,81242.6,145.5,-0.00027,0.0,0.01043]
[1778135696115,35.07,81242.6,145.5,-0.00027,0.0,0.01043]
[1778135698783,35.07,81249.99,145.5,-0.00025,0.0,0.00972]
[1778135699253,35.07,81249.99,145.5,-0.00025,0.0,0.00972]
[1778135699847,35.07,81249.99,145.5,-0.00025,0.0,0.00972]
[1778135700650,35.07,81251.35,145.5,-0.00025,0.0,0.00959]
[1778135700797,35.07,81262.78,145.5,-0.00022,0.0,0.00859]
[1778135701293,35.07,81262.78,145.5,-0.00022,0.0,0.00859]
[1778135701503,35.07,81262.78,145.5,-0.00022,0.0,0.00859]
[1778135701804,35.07,81274.65,145.5,-0.0002,0.0,0.00765]
[1778135702089,35.07,81274.65,145.5,-0.0002,0.0,0.00765]
[1778135702928,35.07,81274.65,145.5,-0.0002,0.0,0.00765]
[1778135702991,35.07,81280.07,145.5,-0.00018,0.0,0.00726]
[1778135703144,35.07,81280.07,145.5,-0.00018,0.0,0.00726]
[1778135703930,35.07,81280.07,145.5,-0.00018,0.0,0.00726]
[1778135703976,35.07,81270.44,145.5,-0.0002,0.0,0.00797]
[1778135704825,35.07,81266.23,145.5,-0.00021,0.0,0.00831]
[1778135705101,35.07,81266.23,145.5,-0.00021,0.0,0.00831]
[1778135707607,35.07,81266.35,145.5,-0.00021,0.0,0.0083]
[1778135707846,35.07,81272.31,145.5,-0.0002,0.0,0.00783]
[1778135708242,35.07,81272.31,145.5,-0.0002,0.0,0.00783]
[1778135708742,35.07,81272.31,145.5,-0.0002,0.0,0.00783]
[1778135708853,35.07,81275.86,145.5,-0.00019,0.0,0.00756]
[1778135709205,35.07,81275.86,145.5,-0.00019,0.0,0.00756]
[1778135711827,35.07,81274.5,145.5,-0.0002,0.0,0.00766]
[1778135712648,35.07,81274.43,145.5,-0.0002,0.0,0.00767]
[1778135716678,35.07,81274.88,145.5,-0.00019,0.0,0.00764]
[1778135716910,35.07,81272.03,145.5,-0.0002,0.0,0.00785]
[1778135717173,35.07,81272.03,145.5,-0.0002,0.0,0.00785]
[1778135718032,35.07,81272.03,145.5,-0.0002,0.0,0.00785]
[1778135718060,35.07,81272.89,145.5,-0.0002,0.0,0.00779]
[1778135718923,35.07,81266.34,145.5,-0.00021,0.0,0.0083]
[1778135719930,35.07,81271.34,145.5,-0.0002,0.0,0.0079]
[1778135720701,35.07,81271.34,145.5,-0.0002,0.0,0.0079]
[1778135720901,35.07,81271.34,145.5,-0.0002,0.0,0.0079]
[1778135720937,35.07,81267.88,145.5,-0.00021,0.0,0.00818]
[1778135721944,35.07,81264.37,145.5,-0.00022,0.0,0.00846]
[1778135723206,35.07,81263.19,145.5,-0.00022,0.0,0.00856]
[1778135723529,35.07,81263.19,145.5,-0.00022,0.0,0.00856]
[1778135723958,35.07,81258.75,145.5,-0.00023,0.0,0.00893]
[1778135724728,35.07,81258.75,145.5,-0.00023,0.0,0.00893]
[1778135724965,35.07,81263.49,145.5,-0.00022,0.0,0.00853]
[1778135725560,35.07,81263.49,145.5,-0.00022,0.0,0.00853]
[1778135725676,35.07,81263.49,145.5,-0.00022,0.0,0.00853]
[1778135725972,35.07,81276.88,145.5,-0.00019,0.0,0.00749]
[1778135726321,35.07,81276.88,145.5,-0.00019,0.0,0.00749]
[1778135726889,35.07,81276.88,145.5,-0.00019,0.0,0.00749]
[1778135727550,35.07,81278.18,145.5,-0.00019,0.0,0.00739]
[1778135727579,35.07,81278.18,145.5,-0.00019,0.0,0.00739]
[1778135727632,35.07,81278.18,145.5,-0.00019,0.0,0.00739]
[1778135727986,35.07,81282.58,145.5,-0.00018,0.0,0.00708]
[1778135728802,35.07,81282.58,145.5,-0.00018,0.0,0.00708]
[1778135728993,35.07,81295.7,145.5,-0.00016,0.0,0.00622]
[1778135729525,35.07,81295.7,145.5,-0.00016,0.0,0.00622]
[1778135730526,35.07,81296.84,145.5,-0.00015,0.0,0.00615]
[1778135731007,35.07,81305.59,145.5,-0.00013,0.0,0.00518]
[1778135731708,35.07,81305.59,145.5,-0.00013,0.0,0.00518]
[1778135732014,35.07,81309.99,145.5,-0.00012,0.0,0.00495]
[1778135735035,35.07,81312.7,145.5,-0.00012,0.0,0.00482]
[1778135740070,35.07,81310.37,145.5,-0.00012,0.0,0.00494]
[1778135741074,35.07,81310.37,145.5,-0.00012,0.0,0.00494]
[1778135741156,35.07,81310.37,145.5,-0.00012,0.0,0.00494]
[1778135741575,35.07,81310.37,145.5,-0.00012,0.0,0.00494]
[1778135741656,35.07,81310.37,145.5,-0.00012,0.0,0.00494]
[1778135741966,35.07,81310.37,145.5,-0.00012,0.0,0.00494]
[1778135742659,35.07,81308.61,145.5,-0.00013,0.0,0.00502]
[1778135742676,35.07,81300.29,145.5,-0.00014,0.0,0.00547]
[1778135744098,35.07,81303.41,145.5,-0.00013,0.0,0.0053]
[1778135748271,35.07,81303.27,145.5,-0.00013,0.0,0.0053]
[1778135748922,35.07,81303.27,145.5,-0.00013,0.0,0.0053]
[1778135749023,35.07,81297.83,145.5,-0.00014,0.0,0.0056]
[1778135750047,35.07,81297.83,145.5,-0.00014,0.0,0.0056]
[1778135749133,35.07,81292.99,145.5,-0.00015,0.0,0.00588]
[1778135750777,35.07,81292.99,145.5,-0.00015,0.0,0.00588]
[1778135750838,35.07,81290.23,145.5,-0.00015,0.0,0.00605]
[1778135751296,35.07,81290.23,145.5,-0.00015,0.0,0.00605]
[1778135752307,35.07,81288.88,145.5,-0.00015,0.0,0.00613]
[1778135755804,35.07,81288.78,145.5,-0.00015,0.0,0.00613]
[1778135755905,35.07,81282.64,145.5,-0.00017,0.0,0.00652]
[1778135756109,35.07,81282.64,145.5,-0.00017,0.0,0.00652]
[1778135756182,35.07,81277.05,145.5,-0.00018,0.0,0.00689]
[1778135757769,35.07,81277.05,145.5,-0.00018,0.0,0.00689]
[1778135757861,35.07,81270.52,145.5,-0.00019,0.0,0.00735]
[1778135758893,35.07,81270.52,145.5,-0.00019,0.0,0.00735]
[1778135758994,35.07,81267.02,145.5,-0.0002,0.0,0.00761]
[1778135760208,35.07,81267.43,145.5,-0.00019,0.0,0.00758]
[1778135760210,35.07,81261.72,145.5,-0.00021,0.0,0.00802]
[1778135761432,35.07,81261.72,145.5,-0.00021,0.0,0.00802]
[1778135761530,35.07,81264.47,145.5,-0.0002,0.0,0.0078]
[1778135762343,35.07,81264.47,145.5,-0.0002,0.0,0.0078]
[1778135762380,35.07,81264.47,145.5,-0.0002,0.0,0.0078]
[1778135762444,35.07,81266.86,145.5,-0.0002,0.0,0.00762]
[1778135763232,35.07,81269.34,145.5,-0.00019,0.0,0.00744]
[1778135765246,35.07,81277.21,145.5,-0.00018,0.0,0.00688]
[1778135766977,35.07,81277.21,145.5,-0.00018,0.0,0.00688]
[1778135767615,35.07,81279.26,145.5,-0.00017,0.0,0.00674]
[1778135769973,35.07,81279.16,145.5,-0.00017,0.0,0.00675]
[1778135770378,35.07,81278.52,145.5,-0.00017,0.0,0.00679]
[1778135772153,35.07,81275.46,145.5,-0.00018,0.0,0.007]
[1778135774406,35.07,81273.94,145.5,-0.00018,0.0,0.00711]
[1778135774991,35.07,81273.94,145.5,-0.00018,0.0,0.00711]
[1778135775317,35.07,81271.53,145.5,-0.00019,0.0,0.00728]
[1778135776794,35.07,81271.53,145.5,-0.00019,0.0,0.00728]
[1778135777504,35.07,81271.22,145.5,-0.00019,0.0,0.0073]
[1778135778689,35.07,81270.55,145.5,-0.00019,0.0,0.00735]
[1778135779130,35.07,81270.87,145.5,-0.00019,0.0,0.00733]
[1778135783411,35.07,81270.09,145.5,-0.00019,0.0,0.00739]
[1778135783900,35.07,81270.09,145.5,-0.00019,0.0,0.00739]
[1778135785387,35.07,81276.13,145.5,-0.00018,0.0,0.00696]
[1778135786894,35.07,81276.13,145.5,-0.00018,0.0,0.00696]
[1778135786948,35.07,81281.15,145.5,-0.00017,0.0,0.00662]
[1778135787638,35.07,81281.15,145.5,-0.00017,0.0,0.00662]
[1778135788202,35.07,81281.01,145.5,-0.00017,0.0,0.00663]
[1778135789313,35.07,81280.39,145.5,-0.00017,0.0,0.00667]
[1778135790028,35.07,81280.39,145.5,-0.00017,0.0,0.00667]
[1778135790422,35.07,81276.44,145.5,-0.00018,0.0,0.00694]
[1778135791429,35.07,81275.49,145.5,-0.00016,0.0,0.00645]
[1778135792499,35.07,81275.49,145.5,-0.00016,0.0,0.00645]
[1778135793824,35.07,81276.76,145.5,-0.00016,0.0,0.00636]
[1778135794821,35.07,81276.75,145.5,-0.00016,0.0,0.00637]
[1778135794972,35.07,81276.75,145.5,-0.00016,0.0,0.00637]
[1778135795034,35.07,81279.62,145.5,-0.00016,0.0,0.00618]
[1778135795176,35.07,81279.62,145.5,-0.00016,0.0,0.00618]
[1778135795985,35.07,81279.62,145.5,-0.00016,0.0,0.00618]
[1778135796086,35.07,81293.81,145.5,-0.00013,0.0,0.00536]
[1778135796464,35.07,81300.63,145.5,-0.00013,0.0,0.005]
[1778135797130,35.07,81300.63,145.5,-0.00013,0.0,0.005]
[1778135797982,35.07,81300.63,145.5,-0.00013,0.0,0.005]
[1778135799485,35.07,81304.55,145.5,-0.00012,0.0,0.0048]
[1778135800492,35.07,81306.93,145.5,-0.00012,0.0,0.00469]
[1778135803590,35.07,81306.83,145.5,-0.00012,0.0,0.00469]
[1778135803611,35.07,81306.83,145.5,-0.00012,0.0,0.00469]
[1778135803974,35.07,81306.83,145.5,-0.00012,0.0,0.00469]
[1778135804310,35.07,81307.44,145.5,-0.00012,0.0,0.00466]
[1778135806293,35.07,81310.19,145.5,-0.00011,0.0,0.00453]
[1778135806544,35.07,81320.35,145.5,-0.0001,0.0,0.00408]
[1778135807312,35.07,81320.35,145.5,-0.0001,0.0,0.00408]
[1778135807542,35.07,81335.85,145.5,-9e-05,0.0,0.00347]
[1778135808549,35.07,81342.41,145.5,-8e-05,0.0,0.00324]
[1778135809564,35.07,81338.01,145.5,-8e-05,0.0,0.0034]
[1778135813118,35.07,81336.14,145.5,-8e-05,0.0,0.00346]
[1778135813680,35.07,81337.59,145.5,-8e-05,0.0,0.00341]
[1778135817467,35.07,81339.94,145.5,-8e-05,0.0,0.00333]
[1778135818248,35.07,81341.81,145.5,-8e-05,0.0,0.00326]
[1778135818844,35.07,81341.81,145.5,-8e-05,0.0,0.00326]
[1778135819648,35.07,81342.27,145.5,-8e-05,0.0,0.00325]
[1778135820707,35.07,81343.44,145.5,-8e-05,0.0,0.00321]
[1778135822656,35.07,81338.22,145.5,-8e-05,0.0,0.00339]
[1778135825174,35.07,81337.57,145.5,-8e-05,0.0,0.00341]
[1778135825828,35.07,81337.57,145.5,-8e-05,0.0,0.00341]
[1778135827843,35.07,81338.09,145.5,-8e-05,0.0,0.00339]
[1778135827897,35.07,81338.09,145.5,-8e-05,0.0,0.00339]
[1778135828698,35.07,81323.85,145.5,-0.0001,0.0,0.00394]
[1778135829705,35.07,81319.97,145.5,-0.0001,0.0,0.0041]
[1778135830712,35.07,81313.58,145.5,-0.00011,0.0,0.00438]
[1778135833322,35.07,81313.82,145.5,-0.00011,0.0,0.00437]
[1778135833400,35.07,81313.82,145.5,-0.00011,0.0,0.00437]
[1778135833733,35.07,81307.22,145.5,-0.00012,0.0,0.00467]
[1778135834740,35.07,81299.63,145.5,-0.00013,0.0,0.00505]
[1778135835747,35.07,81288.79,145.5,-0.00014,0.0,0.00564]
[1778135837761,35.07,81282.8,145.5,-0.00015,0.0,0.00599]
[1778135839096,35.07,81282.8,145.5,-0.00015,0.0,0.00599]
[1778135840173,35.07,81282.92,145.5,-0.00015,0.0,0.00598]
[1778135841326,35.07,81283.08,145.5,-0.00015,0.0,0.00597]
[1778135842132,35.07,81283.08,145.5,-0.00015,0.0,0.00597]
[1778135841913,35.07,81289.78,145.5,-0.00014,0.0,0.00558]
[1778135843976,35.07,81290.37,145.5,-0.00014,0.0,0.00555]
[1778135844060,35.07,81290.37,145.5,-0.00014,0.0,0.00555]
[1778135845136,35.07,81289.92,145.5,-0.00014,0.0,0.00557]
[1778135844810,35.07,81285.47,145.5,-0.00015,0.0,0.00583]
[1778135845400,35.07,81285.47,145.5,-0.00015,0.0,0.00583]
[1778135847776,35.07,81283.41,145.5,-0.00015,0.0,0.00595]
[1778135848905,35.07,81281.69,145.5,-0.00015,0.0,0.00606]
[1778135850154,35.07,81281.89,145.5,-0.00015,0.0,0.00605]
[1778135850746,35.07,81282.16,145.5,-0.00015,0.0,0.00603]
[1778135851287,35.07,81282.0,145.5,-0.00015,0.0,0.00604]
[1778135851987,35.07,81282.0,145.5,-0.00015,0.0,0.00604]
[1778135852088,35.07,81281.53,145.5,-0.00014,0.0,0.00557]
[1778135855824,35.07,81283.8,145.5,-0.00014,0.0,0.00544]
[1778135855887,35.07,81288.89,145.5,-0.00013,0.0,0.00517]
[1778135856436,35.07,81288.89,145.5,-0.00013,0.0,0.00517]
[1778135859933,35.07,81287.0,145.5,-0.00013,0.0,0.00527]
[1778135861848,35.07,81284.94,145.5,-0.00014,0.0,0.00538]
[1778135865912,35.07,81283.86,145.5,-0.00014,0.0,0.00544]
[1778135866716,35.07,81281.58,145.5,-0.00014,0.0,0.00557]
[1778135866964,35.07,81278.42,145.5,-0.00015,0.0,0.00575]
[1778135867841,35.07,81278.42,145.5,-0.00015,0.0,0.00575]
[1778135868054,35.07,81278.42,145.5,-0.00015,0.0,0.00575]
[1778135868155,35.07,81272.52,145.5,-0.00016,0.0,0.0061]
[1778135868978,35.07,81270.17,145.5,-0.00016,0.0,0.00625]
[1778135870143,35.07,81270.17,145.5,-0.00016,0.0,0.00625]
[1778135870727,35.07,81269.69,145.5,-0.00016,0.0,0.00628]
[1778135875021,35.07,81266.5,145.5,-0.00017,0.0,0.00649]
[1778135878679,35.07,81267.62,145.5,-0.00016,0.0,0.00641]
[1778135879067,35.07,81267.62,145.5,-0.00016,0.0,0.00641]
[1778135883077,35.07,81272.23,145.5,-0.00016,0.0,0.00612]
[1778135884084,35.07,81280.7,145.5,-0.00014,0.0,0.00562]
[1778135884947,35.07,81280.7,145.5,-0.00014,0.0,0.00562]
[1778135885434,35.07,81282.59,145.5,-0.00014,0.0,0.00551]
[1778135885468,35.07,81282.59,145.5,-0.00014,0.0,0.00551]
[1778135885743,35.07,81282.59,145.5,-0.00014,0.0,0.00551]
[1778135886098,35.07,81297.64,145.5,-0.00012,0.0,0.00472]
[1778135888112,35.07,81294.44,145.5,-0.00012,0.0,0.00488]
[1778135888963,35.07,81294.44,145.5,-0.00012,0.0,0.00488]
[1778135889727,35.07,81294.4,145.5,-0.00012,0.0,0.00488]
[1778135893147,35.07,81296.73,145.5,-0.00012,0.0,0.00477]
[1778135896168,35.07,81293.14,145.5,-0.00012,0.0,0.00495]
[1778135897836,35.07,81292.93,145.5,-0.00013,0.0,0.00496]
[1778135899069,35.07,81292.93,145.5,-0.00013,0.0,0.00496]
[1778135900837,35.07,81294.31,145.5,-0.00012,0.0,0.00489]
[1778135901435,35.07,81295.74,145.5,-0.00012,0.0,0.00482]
[1778135901971,35.07,81295.74,145.5,-0.00012,0.0,0.00482]
[1778135902663,35.07,81295.87,145.5,-0.00012,0.0,0.00481]
[1778135908503,35.07,81296.58,145.5,-0.00012,0.0,0.00477]
[1778135909084,35.07,81296.58,145.5,-0.00012,0.0,0.00477]
[1778135910148,35.07,81297.73,145.5,-0.00012,0.0,0.00472]
[1778135910757,35.07,81296.67,145.5,-0.00012,0.0,0.00477]
[1778135913541,35.07,81296.74,145.5,-0.00012,0.0,0.00477]
[1778135914099,35.07,81296.74,145.5,-0.00012,0.0,0.00477]
[1778135914199,35.07,81296.74,145.5,-0.00011,0.0,0.00436]
[1778135919195,35.07,81296.9,145.5,-0.00011,0.0,0.00435]
[1778135919771,35.07,81296.9,145.5,-0.00011,0.0,0.00435]
[1778135921794,35.07,81295.69,145.5,-0.00011,0.0,0.00441]
[1778135922283,35.07,81295.8,145.5,-0.00011,0.0,0.0044]
[1778135924365,35.07,81292.36,145.5,-0.00012,0.0,0.00456]
[1778135925760,35.07,81292.36,145.5,-0.00012,0.0,0.00456]
[1778135926453,35.07,81293.13,145.5,-0.00011,0.0,0.00453]
[1778135926948,35.07,81293.13,145.5,-0.00011,0.0,0.00453]
[1778135927461,35.07,81292.6,145.5,-0.00011,0.0,0.00455]
[1778135927967,35.07,81292.6,145.5,-0.00011,0.0,0.00455]
[1778135929181,35.07,81293.47,145.5,-0.00011,0.0,0.00451]
[1778135932329,35.07,81292.23,145.5,-0.00012,0.0,0.00457]
[1778135933708,35.07,81292.25,145.5,-0.00012,0.0,0.00457]
[1778135939470,35.07,81292.36,145.5,-0.00012,0.0,0.00456]
[1778135940797,35.07,81292.36,145.5,-0.00012,0.0,0.00456]
[1778135941607,35.07,81292.22,145.5,-0.00012,0.0,0.00457]
[1778135942180,35.07,81292.22,145.5,-0.00012,0.0,0.00457]
[1778135942771,35.07,81292.33,145.5,-0.00012,0.0,0.00456]
[1778135945915,35.07,81291.87,145.5,-0.00012,0.0,0.00459]
[1778135947152,35.07,81291.87,145.5,-0.00012,0.0,0.00459]
[1778135947252,35.07,81295.22,145.5,-0.00011,0.0,0.00443]
[1778135949159,35.07,81296.27,145.5,-0.00011,0.0,0.00438]
[1778135949815,35.07,81294.48,145.5,-0.00011,0.0,0.00446]
[1778135952635,35.07,81293.26,145.5,-0.00011,0.0,0.00452]
[1778135953158,35.07,81293.26,145.5,-0.00011,0.0,0.00452]
[1778135954511,35.07,81293.26,145.5,-0.00011,0.0,0.00452]
[1778135954946,35.07,81293.26,145.5,-0.00011,0.0,0.00452]
[1778135955789,35.07,81293.2,145.5,-0.00011,0.0,0.00452]
[1778135956229,35.07,81293.2,145.5,-0.00011,0.0,0.00452]
[1778135961187,35.07,81293.01,145.5,-0.00011,0.0,0.00453]
[1778135961499,35.07,81292.97,145.5,-0.00011,0.0,0.00453]
[1778135961624,35.07,81286.9,145.5,-0.00012,0.0,0.00483]
[1778135962725,35.07,81286.9,145.5,-0.00012,0.0,0.00483]
[1778135963278,35.07,81286.9,145.5,-0.00012,0.0,0.00483]
[1778135962784,35.07,81282.69,145.5,-0.00013,0.0,0.00504]
[1778135963638,35.07,81286.75,145.5,-0.00012,0.0,0.00484]
[1778135965245,35.07,81286.75,145.5,-0.00012,0.0,0.00484]
[1778135965931,35.07,81286.57,145.5,-0.00012,0.0,0.00485]
[1778135967243,35.07,81286.83,145.5,-0.00012,0.0,0.00483]
[1778135967892,35.07,81286.48,145.5,-0.00012,0.0,0.00485]
[1778135969203,35.07,81286.89,145.5,-0.00012,0.0,0.00483]
[1778135969263,35.07,81286.89,145.5,-0.00012,0.0,0.00483]
[1778135969918,35.07,81285.17,145.5,-0.00012,0.0,0.00492]
[1778135970115,35.07,81285.17,145.5,-0.00012,0.0,0.00492]
[1778135970124,35.07,81290.43,145.5,-0.00012,0.0,0.00466]
[1778135970465,35.07,81290.43,145.5,-0.00012,0.0,0.00466]
[1778135971007,35.07,81290.43,145.5,-0.00012,0.0,0.00466]
[1778135971108,35.07,81300.34,145.5,-0.0001,0.0,0.00383]
[1778135972473,35.07,81300.44,145.5,-0.0001,0.0,0.00383]
[1778135973100,35.07,81300.44,145.5,-0.0001,0.0,0.00383]
[1778135979916,35.07,81298.95,145.5,-0.0001,0.0,0.00389]
[1778135981945,35.07,81298.88,145.5,-0.0001,0.0,0.00389]
[1778135984091,35.07,81298.91,145.5,-0.0001,0.0,0.00389]
[1778135984165,35.07,81298.91,145.5,-0.0001,0.0,0.00389]
[1778135984785,35.07,81294.97,145.5,-0.0001,0.0,0.00405]
[1778135988813,35.07,81292.45,145.5,-0.00011,0.0,0.00416]
[1778135989497,35.07,81292.45,145.5,-0.00011,0.0,0.00416]
[1778135989981,35.07,81292.45,145.5,-0.00011,0.0,0.00416]
[1778135991834,35.07,81287.7,145.5,-0.00011,0.0,0.00438]
[1778135992841,35.07,81273.97,145.5,-0.00013,0.0,0.00505]
[1778135995862,35.07,81279.43,145.5,-0.00012,0.0,0.00477]
[1778135996869,35.07,81275.64,145.5,-0.00013,0.0,0.00496]
[1778135999557,35.07,81273.73,145.5,-0.00013,0.0,0.00506]
[1778135999591,35.07,81273.73,145.5,-0.00013,0.0,0.00506]
[1778136000378,35.07,81277.75,145.5,-0.00012,0.0,0.00486]
[1778136000550,35.07,81277.75,145.5,-0.00012,0.0,0.00486]
[1778136000897,35.07,81280.25,145.5,-0.00012,0.0,0.00473]
[1778136001905,35.07,81283.16,145.5,-0.00012,0.0,0.00459]
[1778136005933,35.07,81287.48,145.5,-0.00011,0.0,0.00439]
[1778136006940,35.07,81295.19,145.5,-0.0001,0.0,0.00404]
[1778136011978,35.07,81297.21,145.5,-0.0001,0.0,0.00396]
[1778136013784,35.07,81295.36,145.5,-0.0001,0.0,0.00404]
[1778136014842,35.07,81295.92,145.5,-0.0001,0.0,0.00401]
[1778136020035,35.07,81295.55,145.5,-0.0001,0.0,0.00403]
[1778136021278,35.07,81295.55,145.5,-0.0001,0.0,0.00403]
[1778136021323,35.07,81295.55,145.5,-0.0001,0.0,0.00403]
[1778136022048,35.07,81308.23,145.5,-9e-05,0.0,0.00352]
[1778136023055,35.07,81310.94,145.5,-9e-05,0.0,0.00342]
[1778136025069,35.07,81313.38,145.5,-8e-05,0.0,0.00333]
[1778136026349,35.07,81313.38,145.5,-8e-05,0.0,0.00333]
[1778136026955,35.07,81313.39,145.5,-8e-05,0.0,0.00333]
[1778136030718,35.07,81314.12,145.5,-8e-05,0.0,0.00331]
[1778136031153,35.07,81314.12,145.5,-8e-05,0.0,0.00331]
[1778136031233,35.07,81317.29,145.5,-7e-05,0.0,0.0029]
[1778136032974,35.07,81318.37,145.5,-7e-05,0.0,0.00287]
[1778136033125,35.07,81321.68,145.5,-7e-05,0.0,0.00277]
[1778136033708,35.07,81321.68,145.5,-7e-05,0.0,0.00277]
[1778136034842,35.07,81323.09,145.5,-7e-05,0.0,0.00273]
[1778136035499,35.07,81323.65,145.5,-7e-05,0.0,0.00271]
[1778136036057,35.07,81323.65,145.5,-7e-05,0.0,0.00271]
[1778136036527,35.07,81323.62,145.5,-7e-05,0.0,0.00271]
[1778136037183,35.07,81323.62,145.5,-7e-05,0.0,0.00271]
[1778136037199,35.07,81326.68,145.5,-6e-05,0.0,0.00262]
[1778136037970,35.07,81326.68,145.5,-6e-05,0.0,0.00262]
[1778136038160,35.07,81332.46,145.5,-6e-05,0.0,0.00246]
[1778136040174,35.07,81335.21,145.5,-6e-05,0.0,0.00239]
[1778136041986,35.07,81335.17,145.5,-6e-05,0.0,0.00239]
[1778136042706,35.07,81334.96,145.5,-6e-05,0.0,0.00239]
[1778136043252,35.07,81334.96,145.5,-6e-05,0.0,0.00239]
[1778136043970,35.07,81335.31,145.5,-6e-05,0.0,0.00238]
[1778136045232,35.07,81335.33,145.5,-6e-05,0.0,0.00238]
[1778136045823,35.07,81334.15,145.5,-6e-05,0.0,0.00241]
[1778136047078,35.07,81332.61,145.5,-6e-05,0.0,0.00246]
[1778136047744,35.07,81332.21,145.5,-6e-05,0.0,0.00247]
[1778136050716,35.07,81332.11,145.5,-6e-05,0.0,0.00247]
[1778136051034,35.07,81332.11,145.5,-6e-05,0.0,0.00247]
[1778136051187,35.07,81332.11,145.5,-6e-05,0.0,0.00247]
[1778136051953,35.07,81332.03,145.5,-6e-05,0.0,0.00247]
[1778136056611,35.07,81332.57,145.5,-6e-05,0.0,0.00246]
[1778136058285,35.07,81332.38,145.5,-6e-05,0.0,0.00246]
[1778136059394,35.07,81332.31,145.5,-6e-05,0.0,0.00246]
[1778136060097,35.07,81332.31,145.5,-6e-05,0.0,0.00246]
[1778136060734,35.07,81331.83,145.5,-6e-05,0.0,0.00248]
[1778136061321,35.07,81331.83,145.5,-6e-05,0.0,0.00248]
[1778136066017,35.07,81330.24,145.5,-6e-05,0.0,0.00252]
[1778136066768,35.07,81330.46,145.5,-6e-05,0.0,0.00251]
[1778136067373,35.07,81330.46,145.5,-6e-05,0.0,0.00251]
[1778136068108,35.07,81330.52,145.5,-6e-05,0.0,0.00251]
[1778136068806,35.07,81330.52,145.5,-6e-05,0.0,0.00251]
[1778136069218,35.07,81330.52,145.5,-6e-05,0.0,0.00251]
[1778136069381,35.07,81327.21,145.5,-6e-05,0.0,0.00261]
[1778136069835,35.07,81327.21,145.5,-6e-05,0.0,0.00261]
[1778136070388,35.07,81323.11,145.5,-7e-05,0.0,0.00273]
[1778136071812,35.07,81322.8,145.5,-7e-05,0.0,0.00273]
[1778136073087,35.07,81322.8,145.5,-7e-05,0.0,0.00273]
[1778136073689,35.07,81323.27,145.5,-7e-05,0.0,0.00272]
[1778136074893,35.07,81323.19,145.5,-7e-05,0.0,0.00272]
[1778136075959,35.07,81323.22,145.5,-7e-05,0.0,0.00272]
[1778136078897,35.07,81325.28,145.5,-7e-05,0.0,0.00266]
[1778136079352,35.07,81325.28,145.5,-7e-05,0.0,0.00266]
[1778136079911,35.07,81324.92,145.5,-7e-05,0.0,0.00267]
[1778136080429,35.07,81325.4,145.5,-7e-05,0.0,0.00266]
[1778136083559,35.07,81325.22,145.5,-7e-05,0.0,0.00266]
[1778136084126,35.07,81325.22,145.5,-7e-05,0.0,0.00266]
[1778136085839,35.07,81325.23,145.5,-7e-05,0.0,0.00266]
[1778136086934,35.07,81325.23,145.5,-7e-05,0.0,0.00266]
[1778136088089,35.07,81325.23,145.5,-7e-05,0.0,0.00266]
[1778136089236,35.07,81325.23,145.5,-7e-05,0.0,0.00266]
[1778136089834,35.07,81324.69,145.5,-7e-05,0.0,0.00268]
[1778136090415,35.07,81324.69,145.5,-7e-05,0.0,0.00268]
[1778136091535,35.07,81325.19,145.5,-6e-05,0.0,0.00241]
[1778136094865,35.07,81325.2,145.5,-6e-05,0.0,0.00241]
[1778136096016,35.07,81325.18,145.5,-6e-05,0.0,0.00241]
[1778136097807,35.07,81326.52,145.5,-6e-05,0.0,0.00238]
[1778136098413,35.07,81326.52,145.5,-6e-05,0.0,0.00238]
[1778136102387,35.07,81326.84,145.5,-6e-05,0.0,0.00237]
[1778136102716,35.07,81325.82,145.5,-6e-05,0.0,0.00239]
[1778136103619,35.07,81328.33,145.5,-6e-05,0.0,0.00233]
[1778136106162,35.07,81328.72,145.5,-6e-05,0.0,0.00232]
[1778136107536,35.07,81328.72,145.5,-6e-05,0.0,0.00232]
[1778136112682,35.07,81328.55,145.5,-6e-05,0.0,0.00232]
[1778136116174,35.07,81328.66,145.5,-6e-05,0.0,0.00232]
[1778136116855,35.07,81328.66,145.5,-6e-05,0.0,0.00232]
[1778136119016,35.07,81328.66,145.5,-6e-05,0.0,0.00232]
[1778136119450,35.07,81328.65,145.5,-6e-05,0.0,0.00232]
[1778136120969,35.07,81328.63,145.5,-6e-05,0.0,0.00232]
[1778136121624,35.07,81328.65,145.5,-6e-05,0.0,0.00232]
[1778136122454,35.07,81332.88,145.5,-5e-05,0.0,0.00221]
[1778136122758,35.07,81326.24,145.5,-6e-05,0.0,0.00238]
[1778136123557,35.07,81326.24,145.5,-6e-05,0.0,0.00238]
[1778136124079,35.07,81326.24,145.5,-6e-05,0.0,0.00238]
[1778136124855,35.07,81325.07,145.5,-6e-05,0.0,0.00241]
[1778136125389,35.07,81325.07,145.5,-6e-05,0.0,0.00241]
[1778136125407,35.07,81322.27,145.5,-6e-05,0.0,0.00249]
[1778136126078,35.07,81322.27,145.5,-6e-05,0.0,0.00249]
[1778136129700,35.07,81321.57,145.5,-6e-05,0.0,0.00251]
[1778136129827,35.07,81321.57,145.5,-6e-05,0.0,0.00251]
[1778136130815,35.07,81317.87,145.5,-6e-05,0.0,0.00261]
[1778136134528,35.07,81317.82,145.5,-7e-05,0.0,0.00261]
[1778136135001,35.07,81317.82,145.5,-7e-05,0.0,0.00261]
[1778136135814,35.07,81318.01,145.5,-6e-05,0.0,0.00261]
[1778136135880,35.07,81318.01,145.5,-6e-05,0.0,0.00261]
[1778136136857,35.07,81315.0,145.5,-7e-05,0.0,0.0027]
[1778136137743,35.07,81315.0,145.5,-7e-05,0.0,0.0027]
[1778136138282,35.07,81315.0,145.5,-7e-05,0.0,0.0027]
[1778136139956,35.07,81313.9,145.5,-7e-05,0.0,0.00273]
[1778136140035,35.07,81307.42,145.5,-7e-05,0.0,0.00293]
[1778136140691,35.07,81307.42,145.5,-7e-05,0.0,0.00293]
[1778136141187,35.07,81307.42,145.5,-7e-05,0.0,0.00293]
[1778136141288,35.07,81304.54,145.5,-8e-05,0.0,0.00302]
[1778136141965,35.07,81304.54,145.5,-8e-05,0.0,0.00302]
[1778136143906,35.07,81312.32,145.5,-7e-05,0.0,0.00278]
[1778136144913,35.07,81317.15,145.5,-7e-05,0.0,0.00263]
[1778136145875,35.07,81317.15,145.5,-7e-05,0.0,0.00263]
[1778136145920,35.07,81320.85,145.5,-6e-05,0.0,0.00253]
[1778136146554,35.07,81320.85,145.5,-6e-05,0.0,0.00253]
[1778136147815,35.07,81321.71,145.5,-6e-05,0.0,0.0025]
[1778136147929,35.07,81321.71,145.5,-6e-05,0.0,0.0025]
[1778136149948,35.07,81328.33,145.5,-6e-05,0.0,0.00233]
[1778136151017,35.07,81328.33,145.5,-6e-05,0.0,0.00233]
[1778136151319,35.07,81328.33,145.5,-6e-05,0.0,0.00233]
[1778136151417,35.07,81328.45,145.5,-5e-05,0.0,0.0021]
[1778136152969,35.07,81331.16,145.5,-5e-05,0.0,0.00203]
[1778136156997,35.07,81328.87,145.5,-5e-05,0.0,0.00209]
[1778136158004,35.07,81331.98,145.5,-5e-05,0.0,0.00202]
[1778136163039,35.07,81332.57,145.5,-5e-05,0.0,0.002]
[1778136163857,35.07,81332.57,145.5,-5e-05,0.0,0.002]
[1778136164480,35.07,81332.57,145.5,-5e-05,0.0,0.002]
[1778136167573,35.07,81331.48,145.5,-5e-05,0.0,0.00203]
[1778136168146,35.07,81331.48,145.5,-5e-05,0.0,0.00203]
[1778136172524,35.07,81329.0,145.5,-5e-05,0.0,0.00208]
[1778136173057,35.07,81329.26,145.5,-5e-05,0.0,0.00208]
[1778136174453,35.07,81327.6,145.5,-5e-05,0.0,0.00212]
[1778136174944,35.07,81327.6,145.5,-5e-05,0.0,0.00212]
[1778136175553,35.07,81327.6,145.5,-5e-05,0.0,0.00212]
[1778136176008,35.07,81327.2,145.5,-5e-05,0.0,0.00213]
[1778136176586,35.07,81325.59,145.5,-5e-05,0.0,0.00217]
[1778136176742,35.07,81325.59,145.5,-5e-05,0.0,0.00217]
[1778136177137,35.07,81323.07,145.5,-6e-05,0.0,0.00223]
[1778136178897,35.07,81322.02,145.5,-6e-05,0.0,0.00225]
[1778136179652,35.07,81321.95,145.5,-6e-05,0.0,0.00226]
[1778136181244,35.07,81322.07,145.5,-6e-05,0.0,0.00225]
[1778136182172,35.07,81326.68,145.5,-5e-05,0.0,0.00214]
[1778136182969,35.07,81326.68,145.5,-5e-05,0.0,0.00214]
[1778136183715,35.07,81328.61,145.5,-5e-05,0.0,0.00209]
[1778136184119,35.07,81328.61,145.5,-5e-05,0.0,0.00209]
[1778136184186,35.07,81320.1,145.5,-6e-05,0.0,0.0023]
[1778136185193,35.07,81313.48,145.5,-6e-05,0.0,0.00248]
[1778136188248,35.07,81313.67,145.5,-6e-05,0.0,0.00247]
[1778136188490,35.07,81313.67,145.5,-6e-05,0.0,0.00247]
[1778136189222,35.07,81311.09,145.5,-6e-05,0.0,0.00255]
[1778136191237,35.07,81305.66,145.5,-7e-05,0.0,0.0027]
[1778136193251,35.07,81309.53,145.5,-6e-05,0.0,0.00259]
[1778136194258,35.07,81312.3,145.5,-6e-05,0.0,0.00251]
[1778136195848,35.07,81312.13,145.5,-6e-05,0.0,0.00252]
[1778136196614,35.07,81311.91,145.5,-6e-05,0.0,0.00252]
[1778136200303,35.07,81315.85,145.5,-6e-05,0.0,0.00241]
[1778136201310,35.07,81320.41,145.5,-6e-05,0.0,0.0023]
[1778136201775,35.07,81320.41,145.5,-6e-05,0.0,0.0023]
[1778136201937,35.07,81320.41,145.5,-6e-05,0.0,0.0023]
[1778136202743,35.07,81319.93,145.5,-6e-05,0.0,0.00231]
[1778136203134,35.07,81319.93,145.5,-6e-05,0.0,0.00231]
[1778136203175,35.07,81319.93,145.5,-6e-05,0.0,0.00231]
[1778136203297,35.07,81319.93,145.5,-6e-05,0.0,0.00231]
[1778136203324,35.07,81323.31,145.5,-6e-05,0.0,0.00222]
[1778136203774,35.07,81323.31,145.5,-6e-05,0.0,0.00222]
[1778136204331,35.07,81328.36,145.5,-5e-05,0.0,0.0021]
[1778136204959,35.07,81328.36,145.5,-5e-05,0.0,0.0021]
[1778136205338,35.07,81333.65,145.5,-5e-05,0.0,0.00198]
[1778136206486,35.07,81333.65,145.5,-5e-05,0.0,0.00198]
[1778136207072,35.07,81333.53,145.5,-5e-05,0.0,0.00198]
[1778136211380,35.07,81328.89,145.5,-5e-05,0.0,0.00188]
[1778136215588,35.07,81330.83,145.5,-5e-05,0.0,0.00184]
[1778136215624,35.07,81330.83,145.5,-5e-05,0.0,0.00184]
[1778136215662,35.07,81330.72,145.5,-5e-05,0.0,0.00184]
[1778136216585,35.07,81330.72,145.5,-5e-05,0.0,0.00184]
[1778136216415,35.07,81344.28,145.5,-4e-05,0.0,0.00157]
[1778136217422,35.07,81350.91,145.5,-4e-05,0.0,0.00146]
[1778136217713,35.07,81350.91,145.5,-4e-05,0.0,0.00146]
[1778136217892,35.07,81350.91,145.5,-4e-05,0.0,0.00146]
[1778136219061,35.07,81350.69,145.5,-4e-05,0.0,0.00146]
[1778136219731,35.07,81352.07,145.5,-4e-05,0.0,0.00144]
[1778136223738,35.07,81352.15,145.5,-3e-05,0.0,0.00144]
[1778136224251,35.07,81352.15,145.5,-3e-05,0.0,0.00144]
[1778136225953,35.07,81351.9,145.5,-4e-05,0.0,0.00144]
[1778136227061,35.07,81352.49,145.5,-3e-05,0.0,0.00143]
[1778136227638,35.07,81352.08,145.5,-3e-05,0.0,0.00144]
[1778136228202,35.07,81352.08,145.5,-3e-05,0.0,0.00144]
[1778136229526,35.07,81351.3,145.5,-4e-05,0.0,0.00145]
[1778136229748,35.07,81350.17,145.5,-4e-05,0.0,0.00147]
[1778136230885,35.07,81349.22,145.5,-4e-05,0.0,0.00149]
[1778136231586,35.07,81349.22,145.5,-4e-05,0.0,0.00149]
[1778136233534,35.07,81351.5,145.5,-4e-05,0.0,0.00145]
[1778136236555,35.07,81355.63,145.5,-3e-05,0.0,0.00138]
[1778136237562,35.07,81369.57,145.5,-3e-05,0.0,0.00117]
[1778136238570,35.07,81372.13,145.5,-3e-05,0.0,0.00114]
[1778136240583,35.07,81369.61,145.5,-3e-05,0.0,0.00117]
[1778136243342,35.07,81370.36,145.5,-3e-05,0.0,0.00116]
[1778136243358,35.07,81370.36,145.5,-3e-05,0.0,0.00116]
[1778136243604,35.07,81372.6,145.5,-3e-05,0.0,0.00113]
[1778136244459,35.07,81372.6,145.5,-3e-05,0.0,0.00113]
[1778136245058,35.07,81373.13,145.5,-3e-05,0.0,0.00113]
[1778136246275,35.07,81372.59,145.5,-3e-05,0.0,0.00113]
[1778136247687,35.07,81372.46,145.5,-3e-05,0.0,0.00113]
[1778136250350,35.07,81374.51,145.5,-3e-05,0.0,0.00111]
[1778136252077,35.07,81372.05,145.5,-3e-05,0.0,0.00114]
[1778136253177,35.07,81370.18,145.5,-3e-05,0.0,0.00117]
[1778136253242,35.07,81367.71,145.5,-3e-05,0.0,0.0012]
[1778136253775,35.07,81367.71,145.5,-3e-05,0.0,0.0012]
[1778136254912,35.07,81367.66,145.5,-3e-05,0.0,0.0012]
[1778136255434,35.07,81367.66,145.5,-3e-05,0.0,0.0012]
[1778136258988,35.07,81365.49,145.5,-3e-05,0.0,0.00123]
[1778136259250,35.07,81365.49,145.5,-3e-05,0.0,0.00123]
[1778136259789,35.07,81366.12,145.5,-3e-05,0.0,0.00122]
[1778136260230,35.07,81366.12,145.5,-3e-05,0.0,0.00122]
[1778136260267,35.07,81362.71,145.5,-3e-05,0.0,0.00127]
[1778136262101,35.07,81360.93,145.5,-3e-05,0.0,0.0013]
[1778136262830,35.07,81361.4,145.5,-3e-05,0.0,0.00129]
[1778136263562,35.07,81361.4,145.5,-3e-05,0.0,0.00129]
[1778136264712,35.07,81360.58,145.5,-3e-05,0.0,0.0013]
[1778136265758,35.07,81363.36,145.5,-3e-05,0.0,0.00126]
[1778136268124,35.07,81363.36,145.5,-3e-05,0.0,0.00126]
[1778136268714,35.07,81363.43,145.5,-3e-05,0.0,0.00126]
[1778136269296,35.07,81363.43,145.5,-3e-05,0.0,0.00126]
[1778136269786,35.07,81367.33,145.5,-3e-05,0.0,0.0012]
[1778136270849,35.07,81367.33,145.5,-3e-05,0.0,0.0012]
[1778136270950,35.07,81364.41,145.5,-3e-05,0.0,0.00125]
[1778136271800,35.07,81363.68,145.5,-3e-05,0.0,0.00112]
[1778136273940,35.07,81363.89,145.5,-3e-05,0.0,0.00112]
[1778136274299,35.07,81363.89,145.5,-3e-05,0.0,0.00112]
[1778136275653,35.07,81363.25,145.5,-3e-05,0.0,0.00113]
[1778136274821,35.07,81361.03,145.5,-3e-05,0.0,0.00116]
[1778136276750,35.07,81360.52,145.5,-3e-05,0.0,0.00116]
[1778136279943,35.07,81361.08,145.5,-3e-05,0.0,0.00116]
[1778136281948,35.07,81361.08,145.5,-3e-05,0.0,0.00116]
[1778136283845,35.07,81361.3,145.5,-3e-05,0.0,0.00115]
[1778136284342,35.07,81361.3,145.5,-3e-05,0.0,0.00115]
[1778136284953,35.07,81360.9,145.5,-3e-05,0.0,0.00116]
[1778136285587,35.07,81360.9,145.5,-3e-05,0.0,0.00116]
[1778136290373,35.07,81360.19,145.5,-3e-05,0.0,0.00117]
[1778136290859,35.07,81359.86,145.5,-3e-05,0.0,0.00117]
[1778136290934,35.07,81357.19,145.5,-3e-05,0.0,0.00121]
[1778136292948,35.07,81354.8,145.5,-3e-05,0.0,0.00125]
[1778136294843,35.07,81355.06,145.5,-3e-05,0.0,0.00124]
[1778136295160,35.07,81355.06,145.5,-3e-05,0.0,0.00124]
[1778136295969,35.07,81363.28,145.5,-3e-05,0.0,0.00113]
[1778136296976,35.07,81366.64,145.5,-3e-05,0.0,0.00108]
[1778136297709,35.07,81366.64,145.5,-3e-05,0.0,0.00108]
[1778136298447,35.07,81366.64,145.5,-3e-05,0.0,0.00108]
[1778136299016,35.07,81366.57,145.5,-3e-05,0.0,0.00108]
[1778136299896,35.07,81367.46,145.5,-3e-05,0.0,0.00107]
[1778136302012,35.07,81372.75,145.5,-2e-05,0.0,0.00101]
[1778136304703,35.07,81373.75,145.5,-2e-05,0.0,0.001]
[1778136305319,35.07,81373.75,145.5,-2e-05,0.0,0.001]
[1778136308054,35.07,81377.91,145.5,-2e-05,0.0,0.00095]
[1778136309061,35.07,81375.49,145.5,-2e-05,0.0,0.00098]
[1778136314096,35.07,81374.01,145.5,-2e-05,0.0,0.00099]
[1778136319131,35.07,81374.45,145.5,-2e-05,0.0,0.00099]
[1778136322419,35.07,81375.54,145.5,-2e-05,0.0,0.00097]
[1778136323046,35.07,81375.63,145.5,-2e-05,0.0,0.00097]
[1778136323711,35.07,81375.63,145.5,-2e-05,0.0,0.00097]
[1778136324231,35.07,81374.58,145.5,-2e-05,0.0,0.00099]
[1778136327425,35.07,81373.71,145.5,-2e-05,0.0,0.001]
[1778136327556,35.07,81373.71,145.5,-2e-05,0.0,0.001]
[1778136328714,35.07,81373.98,145.5,-2e-05,0.0,0.00099]
[1778136328197,35.07,81376.74,145.5,-2e-05,0.0,0.00096]
[1778136329349,35.07,81376.74,145.5,-2e-05,0.0,0.00096]
[1778136331218,35.07,81377.42,145.5,-2e-05,0.0,0.00085]
[1778136331730,35.07,81377.42,145.5,-2e-05,0.0,0.00085]
[1778136332153,35.07,81377.42,145.5,-2e-05,0.0,0.00085]
[1778136334362,35.07,81378.25,145.5,-2e-05,0.0,0.00084]
[1778136334919,35.07,81377.74,145.5,-2e-05,0.0,0.00084]
[1778136337764,35.07,81377.3,145.5,-2e-05,0.0,0.00085]
[1778136338934,35.07,81376.14,145.5,-2e-05,0.0,0.00086]
[1778136341977,35.07,81374.42,145.5,-2e-05,0.0,0.00088]
[1778136343027,35.07,81374.39,145.5,-2e-05,0.0,0.00088]
[1778136343855,35.07,81374.17,145.5,-2e-05,0.0,0.00088]
[1778136344413,35.07,81374.17,145.5,-2e-05,0.0,0.00088]
[1778136344514,35.07,81370.45,145.5,-2e-05,0.0,0.00092]
[1778136346059,35.07,81369.15,145.5,-2e-05,0.0,0.00094]
[1778136346505,35.07,81369.15,145.5,-2e-05,0.0,0.00094]
[1778136346531,35.07,81369.15,145.5,-2e-05,0.0,0.00094]
[1778136346745,35.07,81369.15,145.5,-2e-05,0.0,0.00094]
[1778136347332,35.07,81359.53,145.5,-3e-05,0.0,0.00105]
[1778136348724,35.07,81359.53,145.5,-3e-05,0.0,0.00105]
[1778136348749,35.07,81355.96,145.5,-3e-05,0.0,0.0011]
[1778136349422,35.07,81355.96,145.5,-3e-05,0.0,0.0011]
[1778136353055,35.07,81353.8,145.5,-3e-05,0.0,0.00112]
[1778136353798,35.07,81353.53,145.5,-3e-05,0.0,0.00113]
[1778136354381,35.07,81350.86,145.5,-3e-05,0.0,0.00116]
[1778136354926,35.07,81350.86,145.5,-3e-05,0.0,0.00116]
[1778136355004,35.07,81350.86,145.5,-3e-05,0.0,0.00116]
[1778136355388,35.07,81340.85,145.5,-3e-05,0.0,0.00131]
[1778136356395,35.07,81334.77,145.5,-3e-05,0.0,0.00141]
[1778136359416,35.07,81337.38,145.5,-3e-05,0.0,0.00136]
[1778136361109,35.07,81337.78,145.5,-3e-05,0.0,0.00136]
[1778136361768,35.07,81337.44,145.5,-3e-05,0.0,0.00136]
[1778136362388,35.07,81337.44,145.5,-3e-05,0.0,0.00136]
[1778136362889,35.07,81337.53,145.5,-3e-05,0.0,0.00136]
[1778136366173,35.07,81337.55,145.5,-3e-05,0.0,0.00136]
[1778136366891,35.07,81337.49,145.5,-3e-05,0.0,0.00136]
[1778136372507,35.07,81331.23,145.5,-4e-05,0.0,0.00147]
[1778136373514,35.07,81329.02,145.5,-4e-05,0.0,0.00151]
[1778136376535,35.07,81326.49,145.5,-4e-05,0.0,0.00155]
[1778136377875,35.07,81326.85,145.5,-4e-05,0.0,0.00154]
[1778136378574,35.07,81326.85,145.5,-4e-05,0.0,0.00154]
[1778136379556,35.07,81324.17,145.5,-4e-05,0.0,0.00159]
[1778136380563,35.07,81318.81,145.5,-4e-05,0.0,0.0017]
[1778136380968,35.07,81318.81,145.5,-4e-05,0.0,0.0017]
[1778136381578,35.07,81318.81,145.5,-4e-05,0.0,0.0017]
[1778136385598,35.07,81323.26,145.5,-4e-05,0.0,0.00161]
[1778136386605,35.07,81325.75,145.5,-4e-05,0.0,0.00156]
[1778136389626,35.07,81322.86,145.5,-4e-05,0.0,0.00162]
[1778136391640,35.07,81323.37,145.5,-4e-05,0.0,0.00144]
[1778136393648,35.07,81323.16,145.5,-4e-05,0.0,0.00144]
[1778136394163,35.07,81325.06,145.5,-3e-05,0.0,0.00141]
[1778136394754,35.07,81325.06,145.5,-3e-05,0.0,0.00141]
[1778136395576,35.07,81326.02,145.5,-3e-05,0.0,0.00139]
[1778136396600,35.07,81326.26,145.5,-3e-05,0.0,0.00139]
[1778136396827,35.07,81327.15,145.5,-3e-05,0.0,0.00137]
[1778136399187,35.07,81328.52,145.5,-3e-05,0.0,0.00135]
[1778136399809,35.07,81328.48,145.5,-3e-05,0.0,0.00135]
[1778136401941,35.07,81328.06,145.5,-3e-05,0.0,0.00136]
[1778136402587,35.07,81328.06,145.5,-3e-05,0.0,0.00136]
[1778136406861,35.07,81328.98,145.5,-3e-05,0.0,0.00134]
[1778136407446,35.07,81328.98,145.5,-3e-05,0.0,0.00134]
[1778136408760,35.07,81328.98,145.5,-3e-05,0.0,0.00134]
[1778136409180,35.07,81328.67,145.5,-3e-05,0.0,0.00135]
[1778136410773,35.07,81326.1,145.5,-3e-05,0.0,0.00139]
[1778136413326,35.07,81325.94,145.5,-3e-05,0.0,0.00139]
[1778136413811,35.07,81325.94,145.5,-3e-05,0.0,0.00139]
[1778136416624,35.07,81325.93,145.5,-3e-05,0.0,0.00139]
[1778136417124,35.07,81325.59,145.5,-3e-05,0.0,0.0014]
[1778136417822,35.07,81330.7,145.5,-3e-05,0.0,0.00132]
[1778136419791,35.07,81330.7,145.5,-3e-05,0.0,0.00132]
[1778136420195,35.07,81329.67,145.5,-3e-05,0.0,0.00133]
[1778136422722,35.07,81329.29,145.5,-3e-05,0.0,0.00134]
[1778136424111,35.07,81328.99,145.5,-3e-05,0.0,0.00134]
[1778136425951,35.07,81328.88,145.5,-3e-05,0.0,0.00135]
[1778136427237,35.07,81328.69,145.5,-3e-05,0.0,0.00135]
[1778136432927,35.07,81327.62,145.5,-3e-05,0.0,0.00137]
[1778136434941,35.07,81325.21,145.5,-3e-05,0.0,0.0014]
[1778136437364,35.07,81326.35,145.5,-3e-05,0.0,0.00139]
[1778136437949,35.07,81327.36,145.5,-3e-05,0.0,0.00137]
[1778136439976,35.07,81322.4,145.5,-4e-05,0.0,0.00145]
[1778136442508,35.07,81321.25,145.5,-4e-05,0.0,0.00147]
[1778136442847,35.07,81321.25,145.5,-4e-05,0.0,0.00147]
[1778136443752,35.07,81321.03,145.5,-4e-05,0.0,0.00148]
[1778136443781,35.07,81321.03,145.5,-4e-05,0.0,0.00148]
[1778136444006,35.07,81314.23,145.5,-4e-05,0.0,0.0016]
[1778136445012,35.07,81310.13,145.5,-4e-05,0.0,0.00168]
[1778136448579,35.07,81309.36,145.5,-4e-05,0.0,0.00169]
[1778136449075,35.07,81311.3,145.5,-4e-05,0.0,0.00165]
[1778136451056,35.07,81308.23,145.5,-4e-05,0.0,0.00153]
[1778136452433,35.07,81308.23,145.5,-4e-05,0.0,0.00153]
[1778136452577,35.07,81308.23,145.5,-4e-05,0.0,0.00153]
[1778136452649,35.07,81311.71,145.5,-4e-05,0.0,0.00147]
[1778136453070,35.07,81317.14,145.5,-3e-05,0.0,0.00138]
[1778136454077,35.07,81320.27,145.5,-3e-05,0.0,0.00133]
[1778136455179,35.07,81320.27,145.5,-3e-05,0.0,0.00133]
[1778136455795,35.07,81320.27,145.5,-3e-05,0.0,0.00133]
[1778136458755,35.07,81319.97,145.5,-3e-05,0.0,0.00133]
[1778136459846,35.07,81320.03,145.5,-3e-05,0.0,0.00133]
[1778136466161,35.07,81318.91,145.5,-3e-05,0.0,0.00135]
[1778136468175,35.07,81315.2,145.5,-4e-05,0.0,0.00141]
[1778136469576,35.07,81315.2,145.5,-4e-05,0.0,0.00141]
[1778136470132,35.07,81314.32,145.5,-4e-05,0.0,0.00142]
[1778136475143,35.07,81315.71,145.5,-4e-05,0.0,0.0014]
[1778136475789,35.07,81315.71,145.5,-4e-05,0.0,0.0014]
[1778136479858,35.07,81315.67,145.5,-4e-05,0.0,0.0014]
[1778136480561,35.07,81315.73,145.5,-4e-05,0.0,0.0014]
[1778136481732,35.07,81316.21,145.5,-3e-05,0.0,0.00139]
[1778136482441,35.07,81316.92,145.5,-3e-05,0.0,0.00138]
[1778136484623,35.07,81316.65,145.5,-3e-05,0.0,0.00138]
[1778136485732,35.07,81316.55,145.5,-3e-05,0.0,0.00139]
[1778136489479,35.07,81318.59,145.5,-3e-05,0.0,0.00135]
[1778136492443,35.07,81318.45,145.5,-3e-05,0.0,0.00136]
[1778136493654,35.07,81318.48,145.5,-3e-05,0.0,0.00136]
[1778136494876,35.07,81318.28,145.5,-3e-05,0.0,0.00136]
[1778136497819,35.07,81318.13,145.5,-3e-05,0.0,0.00136]
[1778136498343,35.07,81318.91,145.5,-3e-05,0.0,0.00135]
[1778136498890,35.07,81318.91,145.5,-3e-05,0.0,0.00135]
[1778136499494,35.07,81319.28,145.5,-3e-05,0.0,0.00134]
[1778136503756,35.07,81319.58,145.5,-3e-05,0.0,0.00134]
[1778136504497,35.07,81319.46,145.5,-3e-05,0.0,0.00134]
[1778136504967,35.07,81319.38,145.5,-3e-05,0.0,0.00134]
[1778136505646,35.07,81319.38,145.5,-3e-05,0.0,0.00134]
[1778136506883,35.07,81319.22,145.5,-3e-05,0.0,0.00134]
[1778136507431,35.07,81319.31,145.5,-3e-05,0.0,0.00134]
[1778136508752,35.07,81319.31,145.5,-3e-05,0.0,0.00134]
[1778136510038,35.07,81319.37,145.5,-3e-05,0.0,0.00134]
[1778136510156,35.07,81319.37,145.5,-3e-05,0.0,0.00134]
[1778136510249,35.07,81319.37,145.5,-3e-05,0.0,0.00134]
[1778136510768,35.07,81319.37,145.5,-3e-05,0.0,0.00134]
[1778136510868,35.07,81313.91,145.5,-4e-05,0.0,0.00143]
[1778136511476,35.07,81309.63,145.5,-3e-05,0.0,0.00134]
[1778136512275,35.07,81309.63,145.5,-3e-05,0.0,0.00134]
[1778136513018,35.07,81308.26,145.5,-3e-05,0.0,0.00136]
[1778136513588,35.07,81308.26,145.5,-3e-05,0.0,0.00136]
[1778136515879,35.07,81307.92,145.5,-3e-05,0.0,0.00137]
[1778136517097,35.07,81308.23,145.5,-3e-05,0.0,0.00136]
[1778136520542,35.07,81300.02,145.5,-4e-05,0.0,0.0015]
[1778136521549,35.07,81297.71,145.5,-4e-05,0.0,0.00154]
[1778136522556,35.07,81301.62,145.5,-4e-05,0.0,0.00147]
[1778136523563,35.07,81305.52,145.5,-4e-05,0.0,0.00141]
[1778136524606,35.07,81305.52,145.5,-4e-05,0.0,0.00141]
[1778136525010,35.07,81304.77,145.5,-4e-05,0.0,0.00142]
[1778136530006,35.07,81302.77,145.5,-4e-05,0.0,0.00145]
[1778136530730,35.07,81302.77,145.5,-4e-05,0.0,0.00145]
[1778136533804,35.07,81302.87,145.5,-4e-05,0.0,0.00145]
[1778136534239,35.07,81302.82,145.5,-4e-05,0.0,0.00145]
[1778136534822,35.07,81302.82,145.5,-4e-05,0.0,0.00145]
[1778136535403,35.07,81302.3,145.5,-4e-05,0.0,0.00146]
[1778136536655,35.07,81305.78,145.5,-4e-05,0.0,0.0014]
[1778136538237,35.07,81306.16,145.5,-4e-05,0.0,0.0014]
[1778136538936,35.07,81306.16,145.5,-4e-05,0.0,0.0014]
[1778136540897,35.07,81305.02,145.5,-4e-05,0.0,0.00141]
[1778136541178,35.07,81305.03,145.5,-4e-05,0.0,0.00141]
[1778136546725,35.07,81305.99,145.5,-4e-05,0.0,0.0014]
[1778136547162,35.07,81305.99,145.5,-4e-05,0.0,0.0014]
[1778136547782,35.07,81305.99,145.5,-4e-05,0.0,0.0014]
[1778136549823,35.07,81308.08,145.5,-3e-05,0.0,0.00136]
[1778136550083,35.07,81308.8,145.5,-3e-05,0.0,0.00135]
[1778136551761,35.07,81312.2,145.5,-3e-05,0.0,0.0013]
[1778136552614,35.07,81312.2,145.5,-3e-05,0.0,0.0013]
[1778136552768,35.07,81315.24,145.5,-3e-05,0.0,0.00125]
[1778136553199,35.07,81315.24,145.5,-3e-05,0.0,0.00125]
[1778136554540,35.07,81315.22,145.5,-3e-05,0.0,0.00125]
[1778136555046,35.07,81315.78,145.5,-3e-05,0.0,0.00124]
[1778136556938,35.07,81315.67,145.5,-3e-05,0.0,0.00124]
[1778136557465,35.07,81315.77,145.5,-3e-05,0.0,0.00124]
[1778136558101,35.07,81317.46,145.5,-3e-05,0.0,0.00122]
[1778136559860,35.07,81319.42,145.5,-3e-05,0.0,0.00119]
[1778136562838,35.07,81316.49,145.5,-3e-05,0.0,0.00123]
[1778136564278,35.07,81315.86,145.5,-3e-05,0.0,0.00124]
[1778136564624,35.07,81315.86,145.5,-3e-05,0.0,0.00124]
[1778136564852,35.07,81312.89,145.5,-3e-05,0.0,0.00129]
[1778136565859,35.07,81310.43,145.5,-3e-05,0.0,0.00133]
[1778136568704,35.07,81310.11,145.5,-3e-05,0.0,0.00133]
[1778136569386,35.07,81310.54,145.5,-3e-05,0.0,0.00132]
[1778136572901,35.07,81311.26,145.5,-3e-05,0.0,0.00131]
[1778136572944,35.07,81311.26,145.5,-3e-05,0.0,0.00116]
[1778136573393,35.07,81311.26,145.5,-3e-05,0.0,0.00116]
[1778136578950,35.07,81312.2,145.5,-3e-05,0.0,0.00115]
[1778136579816,35.07,81312.2,145.5,-3e-05,0.0,0.00115]
[1778136581870,35.07,81312.28,145.5,-3e-05,0.0,0.00115]
[1778136583905,35.07,81311.94,145.5,-3e-05,0.0,0.00115]
[1778136583985,35.07,81309.62,145.5,-3e-05,0.0,0.00119]
[1778136584468,35.07,81309.62,145.5,-3e-05,0.0,0.00119]
[1778136587420,35.07,81310.62,145.5,-3e-05,0.0,0.00117]
[1778136588721,35.07,81310.62,145.5,-3e-05,0.0,0.00117]
[1778136589803,35.07,81309.76,145.5,-3e-05,0.0,0.00119]
[1778136589953,35.07,81309.76,145.5,-3e-05,0.0,0.00119]
[1778136590028,35.07,81306.06,145.5,-3e-05,0.0,0.00124]
[1778136591035,35.07,81301.96,145.5,-3e-05,0.0,0.0013]
[1778136593759,35.07,81300.57,145.5,-3e-05,0.0,0.00132]
[1778136594229,35.07,81300.37,145.5,-3e-05,0.0,0.00133]
[1778136597212,35.07,81300.47,145.5,-3e-05,0.0,0.00133]
[1778136597803,35.07,81300.47,145.5,-3e-05,0.0,0.00133]
[1778136599573,35.07,81300.47,145.5,-3e-05,0.0,0.00133]
[1778136600779,35.07,81300.6,145.5,-3e-05,0.0,0.00132]
[1778136602113,35.07,81303.78,145.5,-3e-05,0.0,0.00127]
[1778136604349,35.07,81303.87,145.5,-3e-05,0.0,0.00127]
[1778136605549,35.07,81303.99,145.5,-3e-05,0.0,0.00127]
[1778136606675,35.07,81303.86,145.5,-3e-05,0.0,0.00127]
[1778136607245,35.07,81303.84,145.5,-3e-05,0.0,0.00127]
[1778136613189,35.07,81303.26,145.5,-3e-05,0.0,0.00128]
[1778136616210,35.07,81308.05,145.5,-3e-05,0.0,0.00121]
[1778136617737,35.07,81308.05,145.5,-3e-05,0.0,0.00121]
[1778136618364,35.07,81309.0,145.5,-3e-05,0.0,0.0012]
[1778136622620,35.07,81310.96,145.5,-3e-05,0.0,0.00117]
[1778136622666,35.07,81310.96,145.5,-3e-05,0.0,0.00117]
[1778136622699,35.07,81310.96,145.5,-3e-05,0.0,0.00117]
[1778136623205,35.07,81311.37,145.5,-3e-05,0.0,0.00116]
[1778136623259,35.07,81314.86,145.5,-3e-05,0.0,0.00111]
[1778136624758,35.07,81314.86,145.5,-3e-05,0.0,0.00111]
[1778136624996,35.07,81314.86,145.5,-3e-05,0.0,0.00111]
[1778136626016,35.07,81316.58,145.5,-3e-05,0.0,0.00109]
[1778136626040,35.07,81320.02,145.5,-3e-05,0.0,0.00105]
[1778136626080,35.07,81320.02,145.5,-3e-05,0.0,0.00105]
[1778136626658,35.07,81320.02,145.5,-3e-05,0.0,0.00105]
[1778136626699,35.07,81323.06,145.5,-3e-05,0.0,0.00101]
[1778136627207,35.07,81323.06,145.5,-3e-05,0.0,0.00101]
[1778136627287,35.07,81326.79,145.5,-2e-05,0.0,0.00096]
[1778136632212,35.07,81326.8,145.5,-2e-05,0.0,0.00096]
[1778136632838,35.07,81326.8,145.5,-2e-05,0.0,0.00096]
[1778136632889,35.07,81326.8,145.5,-2e-05,0.0,0.00085]
[1778136635816,35.07,81326.79,145.5,-2e-05,0.0,0.00085]
[1778136635917,35.07,81329.02,145.5,-2e-05,0.0,0.00082]
[1778136636921,35.07,81329.02,145.5,-2e-05,0.0,0.00082]
[1778136637022,35.07,81332.72,145.5,-2e-05,0.0,0.00079]
[1778136638079,35.07,81332.44,145.5,-2e-05,0.0,0.00079]
[1778136638126,35.07,81332.44,145.5,-2e-05,0.0,0.00079]
[1778136639371,35.07,81327.29,145.5,-2e-05,0.0,0.00084]
[1778136644406,35.07,81328.15,145.5,-2e-05,0.0,0.00083]
[1778136649441,35.07,81326.61,145.5,-2e-05,0.0,0.00085]
[1778136650596,35.07,81326.61,145.5,-2e-05,0.0,0.00085]
[1778136651790,35.07,81325.91,145.5,-2e-05,0.0,0.00086]
[1778136654237,35.07,81326.84,145.5,-2e-05,0.0,0.00085]
[1778136655254,35.07,81326.95,145.5,-2e-05,0.0,0.00085]
[1778136656523,35.07,81327.38,145.5,-2e-05,0.0,0.00084]
[1778136657096,35.07,81327.44,145.5,-2e-05,0.0,0.00084]
[1778136657578,35.07,81327.44,145.5,-2e-05,0.0,0.00084]
[1778136657651,35.07,81327.44,145.5,-2e-05,0.0,0.00084]
[1778136658093,35.07,81328.06,145.5,-2e-05,0.0,0.00083]
[1778136658842,35.07,81328.06,145.5,-2e-05,0.0,0.00083]
[1778136660068,35.07,81329.24,145.5,-2e-05,0.0,0.00082]
[1778136660699,35.07,81329.25,145.5,-2e-05,0.0,0.00082]
[1778136664881,35.07,81327.33,145.5,-2e-05,0.0,0.00084]
[1778136665940,35.07,81326.29,145.5,-2e-05,0.0,0.00085]
[1778136669176,35.07,81326.65,145.5,-2e-05,0.0,0.00085]
[1778136670142,35.07,81325.74,145.5,-2e-05,0.0,0.00086]
[1778136671930,35.07,81326.45,145.5,-2e-05,0.0,0.00085]
[1778136672490,35.07,81326.16,145.5,-2e-05,0.0,0.00085]
[1778136673110,35.07,81326.13,145.5,-2e-05,0.0,0.00085]
[1778136673727,35.07,81326.13,145.5,-2e-05,0.0,0.00085]
[1778136674825,35.07,81326.07,145.5,-2e-05,0.0,0.00085]
[1778136675847,35.07,81324.31,145.5,-2e-05,0.0,0.00087]
[1778136681666,35.07,81324.39,145.5,-2e-05,0.0,0.00087]
[1778136682662,35.07,81324.39,145.5,-2e-05,0.0,0.00087]
[1778136683238,35.07,81324.57,145.5,-2e-05,0.0,0.00087]
[1778136688715,35.07,81326.16,145.5,-2e-05,0.0,0.00085]
[1778136691263,35.07,81326.16,145.5,-2e-05,0.0,0.00085]
[1778136691916,35.07,81326.16,145.5,-2e-05,0.0,0.00085]
[1778136692008,35.07,81327.78,145.5,-2e-05,0.0,0.00073]
[1778136693900,35.07,81327.51,145.5,-2e-05,0.0,0.00074]
[1778136693974,35.07,81327.51,145.5,-2e-05,0.0,0.00074]
[1778136696332,35.07,81327.81,145.5,-2e-05,0.0,0.00073]
[1778136696891,35.07,81327.81,145.5,-2e-05,0.0,0.00073]
[1778136698810,35.07,81327.64,145.5,-2e-05,0.0,0.00074]
[1778136698864,35.07,81327.64,145.5,-2e-05,0.0,0.00074]
[1778136698900,35.07,81324.28,145.5,-2e-05,0.0,0.00077]
[1778136699792,35.07,81318.48,145.5,-2e-05,0.0,0.00083]
[1778136701224,35.07,81318.13,145.5,-2e-05,0.0,0.00083]
[1778136701278,35.07,81318.13,145.5,-2e-05,0.0,0.00083]
[1778136701806,35.07,81318.13,145.5,-2e-05,0.0,0.00083]
[1778136701869,35.07,81313.09,145.5,-2e-05,0.0,0.00088]
[1778136702492,35.07,81313.09,145.5,-2e-05,0.0,0.00088]
[1778136702813,35.07,81309.64,145.5,-2e-05,0.0,0.00092]
[1778136706188,35.07,81310.18,145.5,-2e-05,0.0,0.00092]
[1778136707549,35.07,81310.77,145.5,-2e-05,0.0,0.00091]
[1778136711770,35.07,81312.26,145.5,-2e-05,0.0,0.00089]
[1778136711784,35.07,81312.26,145.5,-2e-05,0.0,0.00089]
[1778136711901,35.07,81316.7,145.5,-2e-05,0.0,0.00084]
[1778136713073,35.07,81316.7,145.5,-2e-05,0.0,0.00084]
[1778136713113,35.07,81322.47,145.5,-2e-05,0.0,0.00079]
[1778136713772,35.07,81322.47,145.5,-2e-05,0.0,0.00079]
[1778136713915,35.07,81325.79,145.5,-2e-05,0.0,0.00075]
[1778136718950,35.07,81328.55,145.5,-2e-05,0.0,0.00073]
[1778136720588,35.07,81329.4,145.5,-2e-05,0.0,0.00072]
[1778136720745,35.07,81329.4,145.5,-2e-05,0.0,0.00072]
[1778136722016,35.07,81330.62,145.5,-2e-05,0.0,0.00071]
[1778136722117,35.07,81334.12,145.5,-2e-05,0.0,0.00068]
[1778136722716,35.07,81334.12,145.5,-2e-05,0.0,0.00068]
[1778136724934,35.07,81334.81,145.5,-2e-05,0.0,0.00067]
[1778136725579,35.07,81335.74,145.5,-2e-05,0.0,0.00066]
[1778136726019,35.07,81335.74,145.5,-2e-05,0.0,0.00066]
[1778136726768,35.07,81336.15,145.5,-2e-05,0.0,0.00066]
[1778136728509,35.07,81336.07,145.5,-2e-05,0.0,0.00066]
[1778136728611,35.07,81336.07,145.5,-2e-05,0.0,0.00066]
[1778136729087,35.07,81336.07,145.5,-2e-05,0.0,0.00066]
[1778136729027,35.07,81345.04,145.5,-1e-05,0.0,0.00059]
[1778136729875,35.07,81345.04,145.5,-1e-05,0.0,0.00059]
[1778136730032,35.07,81349.92,145.5,-1e-05,0.0,0.00055]
[1778136731039,35.07,81347.67,145.5,-1e-05,0.0,0.00057]
[1778136731851,35.07,81347.67,145.5,-1e-05,0.0,0.00057]
[1778136732506,35.07,81347.64,145.5,-1e-05,0.0,0.00057]
[1778136733167,35.07,81347.6,145.5,-1e-05,0.0,0.00057]
[1778136734422,35.07,81347.21,145.5,-1e-05,0.0,0.00057]
[1778136735156,35.07,81347.21,145.5,-1e-05,0.0,0.00057]
[1778136735606,35.07,81347.48,145.5,-1e-05,0.0,0.00057]
[1778136735807,35.07,81347.48,145.5,-1e-05,0.0,0.00057]
[1778136736074,35.07,81353.96,145.5,-1e-05,0.0,0.00052]
[1778136736640,35.07,81353.96,145.5,-1e-05,0.0,0.00052]
[1778136737081,35.07,81360.82,145.5,-1e-05,0.0,0.00048]
[1778136737751,35.07,81360.82,145.5,-1e-05,0.0,0.00048]
[1778136737940,35.07,81360.82,145.5,-1e-05,0.0,0.00048]
[1778136739095,35.07,81364.96,145.5,-1e-05,0.0,0.00045]
[1778136744130,35.07,81366.44,145.5,-1e-05,0.0,0.00045]
[1778136746260,35.07,81366.7,145.5,-1e-05,0.0,0.00044]
[1778136746917,35.07,81366.7,145.5,-1e-05,0.0,0.00044]
[1778136746980,35.07,81366.7,145.5,-1e-05,0.0,0.00044]
[1778136747477,35.07,81366.48,145.5,-1e-05,0.0,0.00045]
[1778136747997,35.07,81366.48,145.5,-1e-05,0.0,0.00045]
[1778136749220,35.07,81366.18,145.5,-1e-05,0.0,0.00045]
[1778136750172,35.07,81369.67,145.5,-1e-05,0.0,0.00043]
[1778136750965,35.07,81369.67,145.5,-1e-05,0.0,0.00043]
[1778136751066,35.07,81369.67,145.5,-1e-05,0.0,0.00037]
[1778136751788,35.07,81369.67,145.5,-1e-05,0.0,0.00037]
[1778136753778,35.07,81369.77,145.5,-1e-05,0.0,0.00037]
[1778136754324,35.07,81369.54,145.5,-1e-05,0.0,0.00037]
[1778136756520,35.07,81367.41,145.5,-1e-05,0.0,0.00038]
[1778136757119,35.07,81367.41,145.5,-1e-05,0.0,0.00038]
[1778136759931,35.07,81366.32,145.5,-1e-05,0.0,0.00039]
[1778136761856,35.07,81366.19,145.5,-1e-05,0.0,0.00039]
[1778136763154,35.07,81368.23,145.5,-1e-05,0.0,0.00038]
[1778136763883,35.07,81368.27,145.5,-1e-05,0.0,0.00038]
[1778136765703,35.07,81367.88,145.5,-1e-05,0.0,0.00038]
[1778136766359,35.07,81367.89,145.5,-1e-05,0.0,0.00038]
[1778136768820,35.07,81366.65,145.5,-1e-05,0.0,0.00039]
[1778136769460,35.07,81365.63,145.5,-1e-05,0.0,0.00039]
[1778136772469,35.07,81365.75,145.5,-1e-05,0.0,0.00039]
[1778136772992,35.07,81365.75,145.5,-1e-05,0.0,0.00039]
[1778136774858,35.07,81365.75,145.5,-1e-05,0.0,0.00039]
[1778136775497,35.07,81365.75,145.5,-1e-05,0.0,0.00039]
[1778136777079,35.07,81365.75,145.5,-1e-05,0.0,0.00039]
[1778136777776,35.07,81365.55,145.5,-1e-05,0.0,0.00039]
[1778136782123,35.07,81365.81,145.5,-1e-05,0.0,0.00039]
[1778136782712,35.07,81366.09,145.5,-1e-05,0.0,0.00039]
[1778136782730,35.07,81368.49,145.5,-1e-05,0.0,0.00038]
[1778136787703,35.07,81366.98,145.5,-1e-05,0.0,0.00038]
[1778136788353,35.07,81366.92,145.5,-1e-05,0.0,0.00038]
[1778136792935,35.07,81366.32,145.5,-1e-05,0.0,0.00039]
[1778136794373,35.07,81366.7,145.5,-1e-05,0.0,0.00039]
[1778136794928,35.07,81366.7,145.5,-1e-05,0.0,0.00039]
[1778136795690,35.07,81366.57,145.5,-1e-05,0.0,0.00039]
[1778136798150,35.07,81366.87,145.5,-1e-05,0.0,0.00038]
[1778136798740,35.07,81366.94,145.5,-1e-05,0.0,0.00038]
[1778136803799,35.07,81366.39,145.5,-1e-05,0.0,0.00039]
[1778136804442,35.07,81366.38,145.5,-1e-05,0.0,0.00039]
[1778136806466,35.07,81365.94,145.5,-1e-05,0.0,0.00039]
[1778136806938,35.07,81365.94,145.5,-1e-05,0.0,0.00039]
[1778136808137,35.07,81365.95,145.5,-1e-05,0.0,0.00039]
[1778136808828,35.07,81365.98,145.5,-1e-05,0.0,0.00039]
[1778136810592,35.07,81363.04,145.5,-1e-05,0.0,0.0004]
[1778136811901,35.07,81363.04,145.5,-1e-05,0.0,0.0004]
[1778136812001,35.07,81363.15,145.5,-1e-05,0.0,0.00035]
[1778136812422,35.07,81363.15,145.5,-1e-05,0.0,0.00035]
[1778136814777,35.07,81363.33,145.5,-1e-05,0.0,0.00035]
[1778136815451,35.07,81363.33,145.5,-1e-05,0.0,0.00035]
[1778136817359,35.07,81363.57,145.5,-1e-05,0.0,0.00035]
[1778136817875,35.07,81363.57,145.5,-1e-05,0.0,0.00035]
[1778136818987,35.07,81363.57,145.5,-1e-05,0.0,0.00035]
[1778136819667,35.07,81363.57,145.5,-1e-05,0.0,0.00035]
[1778136822499,35.07,81363.49,145.5,-1e-05,0.0,0.00035]
[1778136823072,35.07,81363.49,145.5,-1e-05,0.0,0.00035]
[1778136825083,35.07,81363.49,145.5,-1e-05,0.0,0.00035]
[1778136825811,35.07,81363.49,145.5,-1e-05,0.0,0.00035]
[1778136826395,35.07,81363.49,145.5,-1e-05,0.0,0.00035]
[1778136827013,35.07,81363.49,145.5,-1e-05,0.0,0.00035]
[1778136828719,35.07,81365.92,145.5,-1e-05,0.0,0.00034]
[1778136829589,35.07,81365.92,145.5,-1e-05,0.0,0.00034]
[1778136830829,35.07,81365.92,145.5,-1e-05,0.0,0.00034]
[1778136832804,35.07,81365.82,145.5,-1e-05,0.0,0.00034]
[1778136833574,35.07,81365.82,145.5,-1e-05,0.0,0.00034]
[1778136834424,35.07,81365.93,145.5,-1e-05,0.0,0.00034]
[1778136834477,35.07,81365.93,145.5,-1e-05,0.0,0.00034]
[1778136834790,35.07,81365.93,145.5,-1e-05,0.0,0.00034]
[1778136835263,35.07,81365.57,145.5,-1e-05,0.0,0.00034]
[1778136835767,35.07,81369.65,145.5,-1e-05,0.0,0.00032]
[1778136837815,35.07,81369.96,145.5,-1e-05,0.0,0.00032]
[1778136838444,35.07,81369.81,145.5,-1e-05,0.0,0.00032]
[1778136838903,35.07,81369.81,145.5,-1e-05,0.0,0.00032]
[1778136839592,35.07,81370.1,145.5,-1e-05,0.0,0.00032]
[1778136842446,35.07,81370.78,145.5,-1e-05,0.0,0.00032]
[1778136842959,35.07,81370.78,145.5,-1e-05,0.0,0.00032]
[1778136845376,35.07,81370.48,145.5,-1e-05,0.0,0.00032]
[1778136846024,35.07,81370.48,145.5,-1e-05,0.0,0.00032]
[1778136849261,35.07,81370.8,145.5,-1e-05,0.0,0.00032]
[1778136851846,35.07,81371.34,145.5,-1e-05,0.0,0.00031]
[1778136852491,35.07,81370.99,145.5,-1e-05,0.0,0.00031]
[1778136853009,35.07,81370.99,145.5,-1e-05,0.0,0.00031]
[1778136854900,35.07,81373.26,145.5,-1e-05,0.0,0.0003]
[1778136857735,35.07,81373.26,145.5,-1e-05,0.0,0.0003]
[1778136858345,35.07,81373.4,145.5,-1e-05,0.0,0.0003]
[1778136858930,35.07,81373.4,145.5,-1e-05,0.0,0.0003]
[1778136858982,35.07,81370.73,145.5,-1e-05,0.0,0.00032]
[1778136859502,35.07,81370.73,145.5,-1e-05,0.0,0.00032]
[1778136859935,35.07,81366.52,145.5,-1e-05,0.0,0.00033]
[1778136864970,35.07,81367.92,145.5,-1e-05,0.0,0.00033]
[1778136868960,35.07,81369.28,145.5,-1e-05,0.0,0.00032]
[1778136869612,35.07,81369.23,145.5,-1e-05,0.0,0.00032]
[1778136871012,35.07,81369.33,145.5,-1e-05,0.0,0.00028]
[1778136874216,35.07,81369.33,145.5,-1e-05,0.0,0.00028]
[1778136874880,35.07,81370.96,145.5,-1e-05,0.0,0.00027]
[1778136878540,35.07,81372.67,145.5,-1e-05,0.0,0.00026]
[1778136879003,35.07,81372.67,145.5,-1e-05,0.0,0.00026]
[1778136879777,35.07,81373.07,145.5,-1e-05,0.0,0.00026]
[1778136880075,35.07,81370.92,145.5,-1e-05,0.0,0.00027]
[1778136881832,35.07,81370.77,145.5,-1e-05,0.0,0.00027]
[1778136882089,35.07,81367.54,145.5,-1e-05,0.0,0.00028]
[1778136884821,35.07,81367.11,145.5,-1e-05,0.0,0.00029]
[1778136885110,35.07,81369.36,145.5,-1e-05,0.0,0.00028]
[1778136885493,35.07,81369.36,145.5,-1e-05,0.0,0.00028]
[1778136886089,35.07,81369.36,145.5,-1e-05,0.0,0.00028]
[1778136886705,35.07,81369.9,145.5,-1e-05,0.0,0.00027]
[1778136890430,35.07,81369.81,145.5,-1e-05,0.0,0.00027]
[1778136890776,35.07,81369.81,145.5,-1e-05,0.0,0.00027]
[1778136891152,35.07,81373.59,145.5,-1e-05,0.0,0.00026]
[1778136892160,35.07,81378.11,145.5,-1e-05,0.0,0.00025]
[1778136892704,35.07,81378.11,145.5,-1e-05,0.0,0.00025]
[1778136893270,35.07,81378.11,145.5,-1e-05,0.0,0.00025]
[1778136895181,35.07,81381.18,145.5,-1e-05,0.0,0.00023]
[1778136897195,35.07,81386.87,145.5,-1e-05,0.0,0.00022]
[1778136900216,35.07,81391.25,145.5,0.0,0.0,0.0002]
[1778136900959,35.07,81391.25,145.5,0.0,0.0,0.0002]
[1778136900970,35.07,81391.25,145.5,0.0,0.0,0.0002]
[1778136901157,35.07,81391.25,145.5,0.0,0.0,0.0002]
[1778136901223,35.07,81393.61,145.5,0.0,0.0,0.0002]
[1778136901938,35.07,81393.61,145.5,0.0,0.0,0.0002]
[1778136902230,35.07,81395.83,145.5,0.0,0.0,0.00019]
[1778136904244,35.07,81398.24,145.5,0.0,0.0,0.00019]
[1778136906258,35.07,81400.95,145.5,0.0,0.0,0.00018]
[1778136908671,35.07,81402.3,145.5,0.0,0.0,0.00018]
[1778136909200,35.07,81402.3,145.5,0.0,0.0,0.00018]
[1778136912660,35.07,81403.63,145.5,0.0,0.0,0.00017]
[1778136913274,35.07,81403.63,145.5,0.0,0.0,0.00017]
[1778136915696,35.07,81404.66,145.5,0.0,0.0,0.00017]
[1778136916083,35.07,81404.66,145.5,0.0,0.0,0.00017]
[1778136916328,35.07,81407.22,145.5,0.0,0.0,0.00016]
[1778136916812,35.07,81407.22,145.5,0.0,0.0,0.00016]
[1778136917355,35.07,81408.76,145.5,0.0,0.0,0.00016]
[1778136919792,35.07,81409.66,145.5,0.0,0.0,0.00016]
[1778136920059,35.07,81409.66,145.5,0.0,0.0,0.00016]
[1778136920454,35.07,81411.29,145.5,0.0,0.0,0.00015]
[1778136920896,35.07,81411.29,145.5,0.0,0.0,0.00015]
[1778136922767,35.07,81410.85,145.5,0.0,0.0,0.00016]
[1778136923864,35.07,81409.63,145.5,0.0,0.0,0.00016]
[1778136926581,35.07,81407.63,145.5,0.0,0.0,0.00016]
[1778136926609,35.07,81407.63,145.5,0.0,0.0,0.00016]
[1778136927692,35.07,81406.42,145.5,0.0,0.0,0.00017]
[1778136928327,35.07,81406.42,145.5,0.0,0.0,0.00017]
[1778136927742,35.07,81400.83,145.5,0.0,0.0,0.00018]
[1778136928960,35.07,81400.83,145.5,0.0,0.0,0.00018]
[1778136929008,35.07,81396.6,145.5,0.0,0.0,0.00019]
[1778136929521,35.07,81396.6,145.5,0.0,0.0,0.00019]
[1778136931433,35.07,81396.61,145.5,0.0,0.0,0.00016]
[1778136934237,35.07,81396.08,145.5,0.0,0.0,0.00016]
[1778136934856,35.07,81396.0,145.5,0.0,0.0,0.00016]
[1778136937963,35.07,81396.06,145.5,0.0,0.0,0.00016]
[1778136938795,35.07,81394.24,145.5,0.0,0.0,0.00017]
[1778136942542,35.07,81394.69,145.5,0.0,0.0,0.00017]
[1778136942687,35.07,81394.69,145.5,0.0,0.0,0.00017]
[1778136943805,35.07,81394.12,145.5,0.0,0.0,0.00017]
[1778136943905,35.07,81390.32,145.5,0.0,0.0,0.00018]
[1778136944392,35.07,81390.32,145.5,0.0,0.0,0.00018]
[1778136944524,35.07,81387.49,145.5,0.0,0.0,0.00018]
[1778136947482,35.07,81387.87,145.5,0.0,0.0,0.00018]
[1778136948162,35.07,81387.87,145.5,0.0,0.0,0.00018]
[1778136949267,35.07,81387.91,145.5,0.0,0.0,0.00018]
[1778136949832,35.07,81388.57,145.5,0.0,0.0,0.00018]
[1778136953608,35.07,81388.97,145.5,0.0,0.0,0.00018]
[1778136954121,35.07,81388.97,145.5,0.0,0.0,0.00018]
[1778136958205,35.07,81388.26,145.5,0.0,0.0,0.00018]
[1778136958220,35.07,81388.26,145.5,0.0,0.0,0.00018]
[1778136958231,35.07,81388.26,145.5,0.0,0.0,0.00018]
[1778136959277,35.07,81399.63,145.5,0.0,0.0,0.00015]
[1778136959826,35.07,81399.63,145.5,0.0,0.0,0.00015]
[1778136959901,35.07,81410.12,145.5,0.0,0.0,0.00013]
[1778136965859,35.07,81409.95,145.5,0.0,0.0,0.00013]
[1778136966430,35.07,81409.88,145.5,0.0,0.0,0.00013]
[1778136966678,35.07,81407.6,145.5,0.0,0.0,0.00014]
[1778136967762,35.07,81407.6,145.5,0.0,0.0,0.00014]
[1778136968320,35.07,81407.6,145.5,0.0,0.0,0.00014]
[1778136970707,35.07,81410.03,145.5,0.0,0.0,0.00013]
[1778136974815,35.07,81411.74,145.5,0.0,0.0,0.00013]
[1778136975397,35.07,81411.74,145.5,0.0,0.0,0.00013]
[1778136975880,35.07,81411.95,145.5,0.0,0.0,0.00013]
[1778136976601,35.07,81412.68,145.5,0.0,0.0,0.00013]
[1778136979506,35.07,81412.99,145.5,0.0,0.0,0.00013]
[1778136980227,35.07,81412.99,145.5,0.0,0.0,0.00013]
[1778136981588,35.07,81411.5,145.5,0.0,0.0,0.00013]
[1778136982111,35.07,81411.5,145.5,0.0,0.0,0.00013]
[1778136986178,35.07,81410.2,145.5,0.0,0.0,0.00013]
[1778136987625,35.07,81410.49,145.5,0.0,0.0,0.00013]
[1778136989163,35.07,81410.42,145.5,0.0,0.0,0.00013]
[1778136989787,35.07,81410.4,145.5,0.0,0.0,0.00013]
[1778136990847,35.07,81414.99,145.5,0.0,0.0,0.00012]
[1778136991854,35.07,81416.7,145.5,0.0,0.0,0.0001]
[1778136993254,35.07,81416.7,145.5,0.0,0.0,0.0001]
[1778136993919,35.07,81416.34,145.5,0.0,0.0,0.0001]
[1778136994875,35.07,81411.68,145.5,0.0,0.0,0.00011]
[1778136995763,35.07,81411.68,145.5,0.0,0.0,0.00011]
[1778136996948,35.07,81411.38,145.5,0.0,0.0,0.00011]
[1778136997027,35.07,81409.08,145.5,0.0,0.0,0.00011]
[1778137002931,35.07,81409.15,145.5,0.0,0.0,0.00011]
[1778137004406,35.07,81409.15,145.5,0.0,0.0,0.00011]
[1778137005038,35.07,81409.15,145.5,0.0,0.0,0.00011]
[1778137008769,35.07,81409.32,145.5,0.0,0.0,0.00011]
[1778137009343,35.07,81409.32,145.5,0.0,0.0,0.00011]
[1778137009924,35.07,81409.32,145.5,0.0,0.0,0.00011]
[1778137010640,35.07,81410.02,145.5,0.0,0.0,0.00011]
[1778137010777,35.07,81410.02,145.5,0.0,0.0,0.00011]
[1778137010796,35.07,81410.02,145.5,0.0,0.0,0.00011]
[1778137010814,35.07,81410.02,145.5,0.0,0.0,0.00011]
[1778137011803,35.07,81408.81,145.5,0.0,0.0,0.00011]
[1778137011994,35.07,81401.62,145.5,0.0,0.0,0.00013]
[1778137017205,35.07,81401.86,145.5,0.0,0.0,0.00013]
[1778137017271,35.07,81404.24,145.5,0.0,0.0,0.00012]
[1778137017750,35.07,81404.24,145.5,0.0,0.0,0.00012]
[1778137018036,35.07,81408.03,145.5,0.0,0.0,0.00012]
[1778137019005,35.07,81408.03,145.5,0.0,0.0,0.00012]
[1778137019882,35.07,81407.98,145.5,0.0,0.0,0.00012]
[1778137024831,35.07,81406.06,145.5,0.0,0.0,0.00012]
[1778137025433,35.07,81406.06,145.5,0.0,0.0,0.00012]
[1778137027099,35.07,81411.03,145.5,0.0,0.0,0.00011]
[1778137028924,35.07,81411.86,145.5,0.0,0.0,0.00011]
[1778137029771,35.07,81412.22,145.5,0.0,0.0,0.00011]
[1778137035155,35.07,81412.27,145.5,0.0,0.0,0.00011]
[1778137037169,35.07,81415.66,145.5,0.0,0.0,0.0001]
[1778137038112,35.07,81415.66,145.5,0.0,0.0,0.0001]
[1778137039595,35.07,81416.3,145.5,0.0,0.0,0.0001]
[1778137041499,35.07,81416.01,145.5,0.0,0.0,0.0001]
[1778137041885,35.07,81416.01,145.5,0.0,0.0,0.0001]
[1778137043169,35.07,81417.59,145.5,0.0,0.0,0.0001]
[1778137043211,35.07,81420.68,145.5,0.0,0.0,0.0001]
[1778137044397,35.07,81420.68,145.5,0.0,0.0,0.0001]
[1778137044218,35.07,81422.93,145.5,0.0,0.0,9e-05]
[1778137049254,35.07,81421.22,145.5,0.0,0.0,0.0001]
[1778137049622,35.07,81421.22,145.5,0.0,0.0,0.0001]
[1778137050117,35.07,81421.22,145.5,0.0,0.0,0.0001]
[1778137050262,35.07,81415.4,145.5,0.0,0.0,0.0001]
[1778137051269,35.07,81413.45,145.5,0.0,0.0,9e-05]
[1778137053965,35.07,81413.37,145.5,0.0,0.0,9e-05]
[1778137054664,35.07,81413.18,145.5,0.0,0.0,9e-05]
[1778137058814,35.07,81413.61,145.5,0.0,0.0,9e-05]
[1778137059168,35.07,81413.61,145.5,0.0,0.0,9e-05]
[1778137065367,35.07,81412.49,145.5,0.0,0.0,9e-05]
[1778137067308,35.07,81412.31,145.5,0.0,0.0,9e-05]
[1778137068622,35.07,81412.32,145.5,0.0,0.0,9e-05]
[1778137068639,35.07,81412.32,145.5,0.0,0.0,9e-05]
[1778137068926,35.07,81412.32,145.5,0.0,0.0,9e-05]
[1778137069281,35.07,81412.32,145.5,0.0,0.0,9e-05]
[1778137069890,35.07,81412.75,145.5,0.0,0.0,9e-05]
[1778137071409,35.07,81410.62,145.5,0.0,0.0,9e-05]
[1778137074114,35.07,81409.56,145.5,0.0,0.0,0.0001]
[1778137074797,35.07,81407.75,145.5,0.0,0.0,0.0001]
[1778137075934,35.07,81406.46,145.5,0.0,0.0,0.0001]
[1778137076608,35.07,81406.82,145.5,0.0,0.0,0.0001]
[1778137078382,35.07,81406.83,145.5,0.0,0.0,0.0001]
[1778137078954,35.07,81406.53,145.5,0.0,0.0,0.0001]
[1778137082408,35.07,81407.98,145.5,0.0,0.0,0.0001]
[1778137082919,35.07,81409.8,145.5,0.0,0.0,9e-05]
[1778137084878,35.07,81408.98,145.5,0.0,0.0,0.0001]
[1778137085563,35.07,81409.01,145.5,0.0,0.0,0.0001]
[1778137089255,35.07,81408.73,145.5,0.0,0.0,0.0001]
[1778137089922,35.07,81408.73,145.5,0.0,0.0,0.0001]
[1778137093692,35.07,81408.76,145.5,0.0,0.0,0.0001]
[1778137094172,35.07,81408.76,145.5,0.0,0.0,0.0001]
[1778137099606,35.07,81410.82,145.5,0.0,0.0,9e-05]
[1778137104730,35.07,81411.24,145.5,0.0,0.0,9e-05]
[1778137105254,35.07,81411.24,145.5,0.0,0.0,9e-05]
[1778137106296,35.07,81411.34,145.5,0.0,0.0,9e-05]
[1778137107077,35.07,81411.7,145.5,0.0,0.0,9e-05]
[1778137109952,35.07,81411.71,145.5,0.0,0.0,9e-05]
[1778137109977,35.07,81411.71,145.5,0.0,0.0,9e-05]
[1778137110062,35.07,81411.71,145.5,0.0,0.0,9e-05]
[1778137110286,35.07,81411.71,145.5,0.0,0.0,9e-05]
[1778137110683,35.07,81416.27,145.5,0.0,0.0,9e-05]
[1778137111690,35.07,81416.51,145.5,0.0,0.0,7e-05]
[1778137114712,35.07,81416.41,145.5,0.0,0.0,7e-05]
[1778137115334,35.07,81416.41,145.5,0.0,0.0,7e-05]
[1778137115926,35.07,81417.23,145.5,0.0,0.0,7e-05]
[1778137117124,35.07,81417.19,145.5,0.0,0.0,7e-05]
[1778137119654,35.07,81418.89,145.5,0.0,0.0,7e-05]
[1778137119962,35.07,81418.89,145.5,0.0,0.0,7e-05]
[1778137122982,35.07,81420.68,145.5,0.0,0.0,7e-05]
[1778137123082,35.07,81417.52,145.5,0.0,0.0,7e-05]
[1778137123673,35.07,81417.52,145.5,0.0,0.0,7e-05]
[1778137127186,35.07,81416.6,145.5,0.0,0.0,7e-05]
[1778137128488,35.07,81415.16,145.5,0.0,0.0,7e-05]
[1778137128942,35.07,81415.14,145.5,0.0,0.0,7e-05]
[1778137129587,35.07,81415.04,145.5,0.0,0.0,7e-05]
[1778137130228,35.07,81415.04,145.5,0.0,0.0,7e-05]
[1778137132019,35.07,81414.93,145.5,0.0,0.0,7e-05]
[1778137138880,35.07,81415.57,145.5,0.0,0.0,7e-05]
[1778137142498,35.07,81415.4,145.5,0.0,0.0,7e-05]
[1778137143714,35.07,81417.31,145.5,0.0,0.0,7e-05]
[1778137144082,35.07,81417.31,145.5,0.0,0.0,7e-05]
[1778137144874,35.07,81417.31,145.5,0.0,0.0,7e-05]
[1778137145555,35.07,81417.31,145.5,0.0,0.0,7e-05]
[1778137147368,35.07,81417.42,145.5,0.0,0.0,7e-05]
[1778137147468,35.07,81422.63,145.5,0.0,0.0,7e-05]
[1778137147818,35.07,81422.63,145.5,0.0,0.0,7e-05]
[1778137148176,35.07,81422.63,145.5,0.0,0.0,7e-05]
[1778137148950,35.07,81420.43,145.5,0.0,0.0,7e-05]
[1778137152547,35.07,81421.71,145.5,0.0,0.0,7e-05]
[1778137153156,35.07,81422.05,145.5,0.0,0.0,7e-05]
[1778137156218,35.07,81421.89,145.5,0.0,0.0,7e-05]
[1778137156838,35.07,81422.09,145.5,0.0,0.0,7e-05]
[1778137157319,35.07,81422.09,145.5,0.0,0.0,7e-05]
[1778137158622,35.07,81422.15,145.5,0.0,0.0,7e-05]
[1778137162698,35.07,81420.2,145.5,0.0,0.0,7e-05]
[1778137162908,35.07,81420.2,145.5,0.0,0.0,7e-05]
[1778137169091,35.07,81420.07,145.5,0.0,0.0,7e-05]
[1778137169809,35.07,81420.07,145.5,0.0,0.0,7e-05]
[1778137170929,35.07,81419.7,145.5,0.0,0.0,7e-05]
[1778137171601,35.07,81419.7,145.5,0.0,0.0,7e-05]
[1778137171106,35.07,81419.85,145.5,0.0,0.0,6e-05]
[1778137172193,35.07,81419.85,145.5,0.0,0.0,6e-05]
[1778137173571,35.07,81420.07,145.5,0.0,0.0,6e-05]
[1778137173775,35.07,81420.8,145.5,0.0,0.0,6e-05]
[1778137174127,35.07,81423.11,145.5,0.0,0.0,5e-05]
[1778137174969,35.07,81423.11,145.5,0.0,0.0,5e-05]
[1778137175704,35.07,81424.19,145.5,0.0,0.0,5e-05]
[1778137176754,35.07,81423.69,145.5,0.0,0.0,5e-05]
[1778137177401,35.07,81423.69,145.5,0.0,0.0,5e-05]
[1778137178632,35.07,81424.55,145.5,0.0,0.0,5e-05]
[1778137179189,35.07,81424.55,145.5,0.0,0.0,5e-05]
[1778137179239,35.07,81438.39,145.5,0.0,0.0,4e-05]
[1778137183175,35.07,81437.56,145.5,0.0,0.0,4e-05]
[1778137183818,35.07,81436.57,145.5,0.0,0.0,4e-05]
[1778137187923,35.07,81437.17,145.5,0.0,0.0,4e-05]
[1778137189167,35.07,81437.02,145.5,0.0,0.0,4e-05]
[1778137190245,35.07,81432.41,145.5,0.0,0.0,5e-05]
[1778137191252,35.07,81430.36,145.5,0.0,0.0,5e-05]
[1778137193266,35.07,81433.52,145.5,0.0,0.0,5e-05]
[1778137196288,35.07,81437.39,145.5,0.0,0.0,4e-05]
[1778137197294,35.07,81439.83,145.5,0.0,0.0,4e-05]
[1778137198828,35.07,81439.22,145.5,0.0,0.0,4e-05]
[1778137199403,35.07,81439.22,145.5,0.0,0.0,4e-05]
[1778137201073,35.07,81440.28,145.5,0.0,0.0,4e-05]
[1778137204343,35.07,81435.03,145.5,0.0,0.0,4e-05]
[1778137205350,35.07,81428.77,145.5,0.0,0.0,5e-05]
[1778137210385,35.07,81427.91,145.5,0.0,0.0,5e-05]
[1778137212400,35.07,81423.03,145.5,0.0,0.0,5e-05]
[1778137215421,35.07,81420.06,145.5,0.0,0.0,6e-05]
[1778137219449,35.07,81422.19,145.5,0.0,0.0,5e-05]
[1778137222470,35.07,81424.87,145.5,0.0,0.0,5e-05]
[1778137225494,35.07,81437.32,145.5,0.0,0.0,4e-05]
[1778137226501,35.07,81440.4,145.5,0.0,0.0,4e-05]
[1778137227508,35.07,81437.81,145.5,0.0,0.0,4e-05]
[1778137230529,35.07,81440.22,145.5,0.0,0.0,4e-05]
[1778137231536,35.07,81439.04,145.5,0.0,0.0,3e-05]
[1778137233550,35.07,81446.18,145.5,0.0,0.0,3e-05]
[1778137234557,35.07,81449.93,145.5,0.0,0.0,3e-05]
[1778137236571,35.07,81445.34,145.5,0.0,0.0,3e-05]
[1778137237578,35.07,81440.45,145.5,0.0,0.0,3e-05]
[1778137239592,35.07,81438.09,145.5,0.0,0.0,3e-05]
[1778137244627,35.07,81439.61,145.5,0.0,0.0,3e-05]
[1778137249662,35.07,81440.73,145.5,0.0,0.0,3e-05]
[1778137254697,35.07,81441.97,145.5,0.0,0.0,3e-05]
[1778137256711,35.07,81444.18,145.5,0.0,0.0,3e-05]
[1778137259732,35.07,81446.27,145.5,0.0,0.0,3e-05]
[1778137260739,35.07,81450.32,145.5,0.0,0.0,3e-05]
[1778137267791,35.07,81449.54,145.5,0.0,0.0,3e-05]
[1778137272826,35.07,81451.44,145.5,0.0,0.0,3e-05]
[1778137277862,35.07,81451.37,145.5,0.0,0.0,3e-05]
[1778137280883,35.07,81445.56,145.5,0.0,0.0,3e-05]
[1778137281890,35.07,81429.47,145.5,0.0,0.0,4e-05]
[1778137283904,35.07,81431.9,145.5,0.0,0.0,4e-05]
[1778137288939,35.07,81432.07,145.5,0.0,0.0,4e-05]
[1778137290953,35.07,81434.26,145.5,0.0,0.0,4e-05]
[1778137291960,35.07,81434.43,145.5,0.0,0.0,3e-05]
[1778137296995,35.07,81434.41,145.5,0.0,0.0,3e-05]
[1778137298002,35.07,81431.87,145.5,0.0,0.0,3e-05]
[1778137299009,35.07,81428.47,145.5,0.0,0.0,3e-05]
[1778137301024,35.07,81424.7,145.5,0.0,0.0,3e-05]
[1778137303038,35.07,81420.58,145.5,0.0,0.0,4e-05]
[1778137308073,35.07,81421.53,145.5,0.0,0.0,4e-05]
[1778137313108,35.07,81420.9,145.5,0.0,0.0,4e-05]
[1778137316129,35.07,81416.67,145.5,0.0,0.0,4e-05]
[1778137317136,35.07,81413.48,145.5,0.0,0.0,4e-05]
[1778137322171,35.07,81414.33,145.5,0.0,0.0,4e-05]
[1778137324185,35.07,81417.29,145.5,0.0,0.0,4e-05]
[1778137329220,35.07,81416.28,145.5,0.0,0.0,4e-05]
[1778137335262,35.07,81415.07,145.5,0.0,0.0,4e-05]
[1778137340299,35.07,81415.42,145.5,0.0,0.0,4e-05]
[1778137345334,35.07,81416.83,145.5,0.0,0.0,4e-05]
[1778137346341,35.07,81414.24,145.5,0.0,0.0,4e-05]
[1778137350369,35.07,81416.32,145.5,0.0,0.0,4e-05]
[1778137351376,35.07,81416.17,145.5,0.0,0.0,3e-05]
[1778137352383,35.07,81421.44,145.5,0.0,0.0,3e-05]
[1778137353390,35.07,81424.8,145.5,0.0,0.0,3e-05]
[1778137355406,35.07,81422.59,145.5,0.0,0.0,3e-05]
[1778137356411,35.07,81419.38,145.5,0.0,0.0,3e-05]
[1778137357418,35.07,81423.16,145.5,0.0,0.0,3e-05]
[1778137358425,35.07,81426.82,145.5,0.0,0.0,3e-05]
[1778137359432,35.07,81429.82,145.5,0.0,0.0,3e-05]
[1778137364467,35.07,81429.47,145.5,0.0,0.0,3e-05]
[1778137368495,35.07,81433.54,145.5,0.0,0.0,2e-05]
[1778137369502,35.07,81428.56,145.5,0.0,0.0,3e-05]
[1778137370509,35.07,81426.34,145.5,0.0,0.0,3e-05]
[1778137375544,35.07,81426.48,145.5,0.0,0.0,3e-05]
[1778137376551,35.07,81424.11,145.5,0.0,0.0,3e-05]
[1778137379572,35.07,81416.67,145.5,0.0,0.0,3e-05]
[1778137380579,35.07,81413.61,145.5,0.0,0.0,3e-05]
[1778137386621,35.07,81414.41,145.5,0.0,0.0,3e-05]
[1778137388635,35.07,81411.32,145.5,0.0,0.0,4e-05]
[1778137392664,35.07,81406.58,145.5,0.0,0.0,4e-05]
[1778137393671,35.07,81408.94,145.5,0.0,0.0,4e-05]
[1778137398707,35.07,81408.7,145.5,0.0,0.0,4e-05]
[1778137401729,35.07,81406.47,145.5,0.0,0.0,4e-05]
[1778137406764,35.07,81406.77,145.5,0.0,0.0,4e-05]
[1778137407771,35.07,81403.75,145.5,0.0,0.0,4e-05]
[1778137411799,35.07,81402.37,145.5,0.0,0.0,3e-05]
[1778137413813,35.07,81398.65,145.5,0.0,0.0,3e-05]
[1778137417841,35.07,81400.86,145.5,0.0,0.0,3e-05]
[1778137421869,35.07,81403.34,145.5,0.0,0.0,3e-05]
[1778137426904,35.07,81407.37,145.5,0.0,0.0,3e-05]
[1778137432946,35.07,81406.78,145.5,0.0,0.0,3e-05]
[1778137438990,35.07,81404.96,145.5,0.0,0.0,3e-05]
[1778137444025,35.07,81409.69,145.5,0.0,0.0,3e-05]
[1778137447046,35.07,81404.8,145.5,0.0,0.0,3e-05]
[1778137452081,35.07,81404.5,145.5,0.0,0.0,3e-05]
[1778137464166,35.07,81401.96,145.5,0.0,0.0,3e-05]
[1778137469201,35.07,81402.05,145.5,0.0,0.0,3e-05]
[1778137475243,35.07,81402.0,145.5,0.0,0.0,3e-05]
[1778137476250,35.07,81398.0,145.5,0.0,0.0,3e-05]
[1778137478264,35.07,81394.31,145.5,0.0,0.0,3e-05]
[1778137483299,35.07,81395.5,145.5,0.0,0.0,3e-05]
[1778137485313,35.07,81397.67,145.5,0.0,0.0,3e-05]
[1778137490348,35.07,81398.94,145.5,0.0,0.0,3e-05]
[1778137491355,35.07,81401.38,145.5,0.0,0.0,3e-05]
[1778137492362,35.07,81403.86,145.5,0.0,0.0,3e-05]
[1778137493369,35.07,81401.62,145.5,0.0,0.0,3e-05]
[1778137495383,35.07,81411.87,145.5,0.0,0.0,2e-05]
[1778137496391,35.07,81417.28,145.5,0.0,0.0,2e-05]
[1778137500418,35.07,81425.62,145.5,0.0,0.0,2e-05]
[1778137501425,35.07,81429.83,145.5,0.0,0.0,2e-05]
[1778137506461,35.07,81431.45,145.5,0.0,0.0,2e-05]
[1778137511498,35.07,81429.95,145.5,0.0,0.0,2e-05]
[1778137514519,35.07,81432.54,145.5,0.0,0.0,2e-05]
[1778137515526,35.07,81437.63,145.5,0.0,0.0,1e-05]
[1778137516533,35.07,81440.39,145.5,0.0,0.0,1e-05]
[1778137517541,35.07,81443.1,145.5,0.0,0.0,1e-05]
[1778137522576,35.07,81442.88,145.5,0.0,0.0,1e-05]
[1778137525596,35.07,81439.66,145.5,0.0,0.0,1e-05]
[1778137527610,35.07,81435.03,145.5,0.0,0.0,2e-05]
[1778137528617,35.07,81429.02,145.5,0.0,0.0,2e-05]
[1778137529624,35.07,81422.9,145.5,0.0,0.0,2e-05]
[1778137530631,35.07,81426.91,145.5,0.0,0.0,2e-05]
[1778137531638,35.07,81430.65,145.5,0.0,0.0,1e-05]
[1778137536673,35.07,81430.4,145.5,0.0,0.0,1e-05]
[1778137539694,35.07,81432.9,145.5,0.0,0.0,1e-05]
[1778137543722,35.07,81430.01,145.5,0.0,0.0,1e-05]
[1778137544729,35.07,81427.46,145.5,0.0,0.0,1e-05]
[1778137545736,35.07,81422.63,145.5,0.0,0.0,1e-05]
[1778137548757,35.07,81425.85,145.5,0.0,0.0,1e-05]
[1778137553792,35.07,81425.72,145.5,0.0,0.0,1e-05]
[1778137558827,35.07,81426.56,145.5,0.0,0.0,1e-05]
[1778137563862,35.07,81427.74,145.5,0.0,0.0,1e-05]
[1778137564869,35.07,81429.92,145.5,0.0,0.0,1e-05]
[1778137569904,35.07,81430.59,145.5,0.0,0.0,1e-05]
[1778137575947,35.07,81429.27,145.5,0.0,0.0,1e-05]
[1778137581990,35.07,81429.02,145.5,0.0,0.0,1e-05]
[1778137587026,35.07,81429.89,145.5,0.0,0.0,1e-05]
[1778137589041,35.07,81432.21,145.5,0.0,0.0,1e-05]
[1778137591055,35.07,81432.78,145.5,0.0,0.0,1e-05]
[1778137596090,35.07,81429.64,145.5,0.0,0.0,1e-05]
[1778137601125,35.07,81428.48,145.5,0.0,0.0,1e-05]
[1778137607167,35.07,81427.22,145.5,0.0,0.0,1e-05]
[1778137611197,35.07,81437.82,145.5,0.0,0.0,1e-05]
[1778137612204,35.07,81442.1,145.5,0.0,0.0,1e-05]
[1778137616232,35.07,81444.87,145.5,0.0,0.0,1e-05]
[1778137620260,35.07,81447.51,145.5,0.0,0.0,1e-05]
[1778137622274,35.07,81445.12,145.5,0.0,0.0,1e-05]
[1778137624288,35.07,81442.6,145.5,0.0,0.0,1e-05]
[1778137629323,35.07,81441.73,145.5,0.0,0.0,1e-05]
[1778137635365,35.07,81442.86,145.5,0.0,0.0,1e-05]
[1778137640414,35.07,81444.04,145.5,0.0,0.0,1e-05]
[1778137641421,35.07,81446.42,145.5,0.0,0.0,1e-05]
[1778137644444,35.07,81455.33,145.5,0.0,0.0,1e-05]
[1778137645450,35.07,81460.07,145.5,0.0,0.0,1e-05]
[1778137650486,35.07,81458.13,145.5,0.0,0.0,1e-05]
[1778137651493,35.07,81457.37,145.5,0.0,0.0,0.0]
[1778137656528,35.07,81458.52,145.5,0.0,0.0,0.0]
[1778137661563,35.07,81457.81,145.5,0.0,0.0,0.0]
[1778137664584,35.07,81467.67,145.5,0.0,0.0,0.0]
[1778137666033,35.07,81488.04,145.5,0.0,0.0,0.0]
[1778137666598,35.07,81493.08,145.5,0.0,0.0,0.0]
[1778137667605,35.07,81488.0,145.5,0.0,0.0,0.0]
[1778137668612,35.07,81486.06,145.5,0.0,0.0,0.0]
[1778137670626,35.07,81488.86,145.5,0.0,0.0,0.0]
[1778137675661,35.07,81488.61,145.5,0.0,0.0,0.0]
[1778137677675,35.07,81494.09,145.5,0.0,0.0,0.0]
[1778137678682,35.07,81501.62,145.5,0.0,0.0,0.0]
[1778137679689,35.07,81503.55,145.5,0.0,0.0,0.0]
[1778137680696,35.07,81517.97,145.5,0.0,0.0,0.0]
[1778137681707,35.07,81520.06,145.5,0.0,0.0,0.0]
[1778137684727,35.07,81517.83,145.5,0.0,0.0,0.0]
[1778137685734,35.07,81506.82,145.5,0.0,0.0,0.0]
[1778137688755,35.07,81499.71,145.5,0.0,0.0,0.0]
[1778137689762,35.07,81506.44,145.5,0.0,0.0,0.0]
[1778137691776,35.07,81509.06,145.5,0.0,0.0,0.0]
[1778137694815,35.07,81506.44,145.5,0.0,0.0,0.0]
[1778137695814,35.07,81497.63,145.5,0.0,0.0,0.0]
[1778137697828,35.07,81501.2,145.5,0.0,0.0,0.0]
[1778137702863,35.07,81504.13,145.5,0.0,0.0,0.0]
[1778137703872,35.07,81506.33,145.5,0.0,0.0,0.0]
[1778137705885,35.07,81501.82,145.5,0.0,0.0,0.0]
[1778137708906,35.07,81499.18,145.5,0.0,0.0,0.0]
[1778137711927,35.07,81488.02,145.5,0.0,0.0,0.0]
[1778137715971,35.07,81484.14,145.5,0.0,0.0,0.0]
[1778137716966,35.07,81476.71,145.5,0.0,0.0,0.0]
[1778137717974,35.07,81480.4,145.5,0.0,0.0,0.0]
[1778137718982,35.07,81482.27,145.5,0.0,0.0,0.0]
[1778137719988,35.07,81488.86,145.5,0.0,0.0,0.0]
[1778137720995,35.07,81492.57,145.5,0.0,0.0,0.0]
[1778137723014,35.07,81495.37,145.5,0.0,0.0,0.0]
[1778137724019,35.07,81522.29,145.5,0.0,0.0,0.0]
[1778137725025,35.07,81517.69,145.5,0.0,0.0,0.0]
[1778137726032,35.07,81515.49,145.5,0.0,0.0,0.0]
[1778137728046,35.07,81512.68,145.5,0.0,0.0,0.0]
[1778137729053,35.07,81506.67,145.5,0.0,0.0,0.0]
[1778137731067,35.07,81509.31,145.5,0.0,0.0,0.0]
[1778137732074,35.07,81515.79,145.5,0.0,0.0,0.0]
[1778137734088,35.07,81511.1,145.5,0.0,0.0,0.0]
[1778137739123,35.07,81512.08,145.5,0.0,0.0,0.0]
[1778137740130,35.07,81505.34,145.5,0.0,0.0,0.0]
[1778137741137,35.07,81500.93,145.5,0.0,0.0,0.0]
[1778137742144,35.07,81498.21,145.5,0.0,0.0,0.0]
[1778137744158,35.07,81493.42,145.5,0.0,0.0,0.0]
[1778137745165,35.07,81491.54,145.5,0.0,0.0,0.0]
[1778137747179,35.07,81485.23,145.5,0.0,0.0,0.0]
[1778137748186,35.07,81481.73,145.5,0.0,0.0,0.0]
[1778137749193,35.07,81484.69,145.5,0.0,0.0,0.0]
[1778137750200,35.07,81487.49,145.5,0.0,0.0,0.0]
[1778137751207,35.07,81491.01,145.5,0.0,0.0,0.0]
[1778137753221,35.07,81487.71,145.5,0.0,0.0,0.0]
[1778137758256,35.07,81488.44,145.5,0.0,0.0,0.0]
[1778137764298,35.07,81490.31,145.5,0.0,0.0,0.0]
[1778137766312,35.07,81492.3,145.5,0.0,0.0,0.0]
[1778137769333,35.07,81495.51,145.5,0.0,0.0,0.0]
[1778137771347,35.07,81494.63,145.5,0.0,0.0,0.0]
[1778137776382,35.07,81494.76,145.5,0.0,0.0,0.0]
[1778137781417,35.07,81493.72,145.5,0.0,0.0,0.0]
[1778137784438,35.07,81490.6,145.5,0.0,0.0,0.0]
[1778137786452,35.07,81483.49,145.5,0.0,0.0,0.0]
[1778137787459,35.07,81480.66,145.5,0.0,0.0,0.0]
[1778137788466,35.07,81477.01,145.5,0.0,0.0,0.0]
[1778137789473,35.07,81474.87,145.5,0.0,0.0,0.0]
[1778137790480,35.07,81472.5,145.5,0.0,0.0,0.0]
[1778137791487,35.07,81470.53,145.5,0.0,0.0,0.0]
[1778137795822,35.07,81467.68,145.5,0.0,0.0,0.0]
[1778137796899,35.07,81441.52,145.5,0.0,0.0,0.0]
[1778137797530,35.07,81429.0,145.5,0.0,0.0,0.0]
[1778137800551,35.07,81431.22,145.5,0.0,0.0,0.0]
[1778137801558,35.07,81436.01,145.5,0.0,0.0,0.0]
[1778137802565,35.07,81438.44,145.5,0.0,0.0,0.0]
[1778137804579,35.07,81449.34,145.5,0.0,0.0,0.0]
[1778137808607,35.07,81459.47,145.5,0.0,0.0,0.0]
[1778137809614,35.07,81466.08,145.5,0.0,0.0,0.0]
[1778137810621,35.07,81467.97,145.5,0.0,0.0,0.0]
[1778137816667,35.07,81470.01,145.5,0.0,0.0,0.0]
[1778137821705,35.07,81465.84,145.5,0.0,0.0,0.0]
[1778137822712,35.07,81463.18,145.5,0.0,0.0,0.0]
[1778137827748,35.07,81460.65,145.5,0.0,0.0,0.0]
[1778137828754,35.07,81463.36,145.5,0.0,0.0,0.0]
[1778137831775,35.07,81463.07,145.5,0.0,0.0,0.0]
[1778137832783,35.07,81458.05,145.5,0.0,0.0,0.0]
[1778137833792,35.07,81463.73,145.5,0.0,0.0,0.0]
[1778137836813,35.07,81458.09,145.5,0.0,0.0,0.0]
[1778137841848,35.07,81458.25,145.5,0.0,0.0,0.0]
[1778137845877,35.07,81446.64,145.5,0.0,0.0,0.0]
[1778137846883,35.07,81449.66,145.5,0.0,0.0,0.0]
[1778137850912,35.07,81454.76,145.5,0.0,0.0,0.0]
[1778137851919,35.07,81457.64,145.5,0.0,0.0,0.0]
[1778137852926,35.07,81460.71,145.5,0.0,0.0,0.0]
[1778137857962,35.07,81462.96,145.5,0.0,0.0,0.0]
[1778137858969,35.07,81465.25,145.5,0.0,0.0,0.0]
[1778137860983,35.07,81469.94,145.5,0.0,0.0,0.0]
[1778137862997,35.07,81476.71,145.5,0.0,0.0,0.0]
[1778137864008,35.07,81480.21,145.5,0.0,0.0,0.0]
[1778137868035,35.07,81483.09,145.5,0.0,0.0,0.0]
[1778137872071,35.07,81480.94,145.5,0.0,0.0,0.0]
[1778137873077,35.07,81476.84,145.5,0.0,0.0,0.0]
[1778137874084,35.07,81480.51,145.5,0.0,0.0,0.0]
[1778137875091,35.07,81482.35,145.5,0.0,0.0,0.0]
[1778137880126,35.07,81481.65,145.5,0.0,0.0,0.0]
[1778137881133,35.07,81465.46,145.5,0.0,0.0,0.0]
[1778137882140,35.07,81456.9,145.5,0.0,0.0,0.0]
[1778137883147,35.07,81467.89,145.5,0.0,0.0,0.0]
[1778137884154,35.07,81471.26,145.5,0.0,0.0,0.0]
[1778137889189,35.07,81470.92,145.5,0.0,0.0,0.0]
[1778137891203,35.07,81470.88,145.5,0.0,0.0,0.0]
[1778137894224,35.07,81473.18,145.5,0.0,0.0,0.0]
[1778137895231,35.07,81476.64,145.5,0.0,0.0,0.0]
[1778137897248,35.07,81473.22,145.5,0.0,0.0,0.0]
[1778137901273,35.07,81475.15,145.5,0.0,0.0,0.0]
[1778137906308,35.07,81475.57,145.5,0.0,0.0,0.0]
[1778137908322,35.07,81473.45,145.5,0.0,0.0,0.0]
[1778137912350,35.07,81475.78,145.5,0.0,0.0,0.0]
[1778137917385,35.07,81475.05,145.5,0.0,0.0,0.0]
[1778137921414,35.07,81478.97,145.5,0.0,0.0,0.0]
[1778137922421,35.07,81484.48,145.5,0.0,0.0,0.0]
[1778137924435,35.07,81486.57,145.5,0.0,0.0,0.0]
[1778137925442,35.07,81492.31,145.5,0.0,0.0,0.0]
[1778137926449,35.07,81495.05,145.5,0.0,0.0,0.0]
[1778137931485,35.07,81495.27,145.5,0.0,0.0,0.0]
[1778137936520,35.07,81495.42,145.5,0.0,0.0,0.0]
[1778137937527,35.07,81501.64,145.5,0.0,0.0,0.0]
[1778137938534,35.07,81506.35,145.5,0.0,0.0,0.0]
[1778137939541,35.07,81511.08,145.5,0.0,0.0,0.0]
[1778137940548,35.07,81518.43,145.5,0.0,0.0,0.0]
[1778137941555,35.07,81523.74,145.5,0.0,0.0,0.0]
[1778137942562,35.07,81529.27,145.5,0.0,0.0,0.0]
[1778137943569,35.07,81538.42,145.5,0.0,0.0,0.0]
[1778137945587,35.07,81541.75,145.5,0.0,0.0,0.0]
[1778137946594,35.07,81543.97,145.5,0.0,0.0,0.0]
[1778137949616,35.07,81546.06,145.5,0.0,0.0,0.0]
[1778137951630,35.07,81547.44,145.5,0.0,0.0,0.0]
[1778137954651,35.07,81544.05,145.5,0.0,0.0,0.0]
[1778137955658,35.07,81540.71,145.5,0.0,0.0,0.0]
[1778137957672,35.07,81542.5,145.5,0.0,0.0,0.0]
[1778137958679,35.07,81544.39,145.5,0.0,0.0,0.0]
[1778137959686,35.07,81546.47,145.5,0.0,0.0,0.0]
[1778137961700,35.07,81550.27,145.5,0.0,0.0,0.0]
[1778137966735,35.07,81553.07,145.5,0.0,0.0,0.0]
[1778137968750,35.07,81547.9,145.5,0.0,0.0,0.0]
[1778137973784,35.07,81548.38,145.5,0.0,0.0,0.0]
[1778137975798,35.07,81545.71,145.5,0.0,0.0,0.0]
[1778137977812,35.07,81542.03,145.5,0.0,0.0,0.0]
[1778137980833,35.07,81545.18,145.5,0.0,0.0,0.0]
[1778137981840,35.07,81548.49,145.5,0.0,0.0,0.0]
[1778137986875,35.07,81550.23,145.5,0.0,0.0,0.0]
[1778137987882,35.07,81552.41,145.5,0.0,0.0,0.0]
[1778137991910,35.07,81555.0,145.5,0.0,0.0,0.0]
[1778137992917,35.07,81557.6,145.5,0.0,0.0,0.0]
[1778137994931,35.07,81550.64,145.5,0.0,0.0,0.0]
[1778137996945,35.07,81553.2,145.5,0.0,0.0,0.0]
[1778138001980,35.07,81554.73,145.5,0.0,0.0,0.0]
[1778138008029,35.07,81556.39,145.5,0.0,0.0,0.0]
[1778138009036,35.07,81554.51,145.5,0.0,0.0,0.0]
[1778138010043,35.07,81549.33,145.5,0.0,0.0,0.0]
[1778138011050,35.07,81549.35,145.5,0.0,0.0,0.0]
[1778138012057,35.07,81552.4,145.5,0.0,0.0,0.0]
[1778138013064,35.07,81554.86,145.5,0.0,0.0,0.0]
[1778138016085,35.07,81558.1,145.5,0.0,0.0,0.0]
[1778138017092,35.07,81561.25,145.5,0.0,0.0,0.0]
[1778138019106,35.07,81564.14,145.5,0.0,0.0,0.0]
[1778138020113,35.07,81568.77,145.5,0.0,0.0,0.0]
[1778138022127,35.07,81565.73,145.5,0.0,0.0,0.0]
[1778138024141,35.07,81563.37,145.5,0.0,0.0,0.0]
[1778138029176,35.07,81566.58,145.5,0.0,0.0,0.0]
[1778138030183,35.07,81568.61,145.5,0.0,0.0,0.0]
[1778138033204,35.07,81574.47,145.5,0.0,0.0,0.0]
[1778138034211,35.07,81579.66,145.5,0.0,0.0,0.0]
[1778138036225,35.07,81583.34,145.5,0.0,0.0,0.0]
[1778138037232,35.07,81585.34,145.5,0.0,0.0,0.0]
[1778138040253,35.07,81588.35,145.5,0.0,0.0,0.0]
[1778138041260,35.07,81590.42,145.5,0.0,0.0,0.0]
[1778138044281,35.07,81593.21,145.5,0.0,0.0,0.0]
[1778138048311,35.07,81596.74,145.5,0.0,0.0,0.0]
[1778138053346,35.07,81597.15,145.5,0.0,0.0,0.0]
[1778138058381,35.07,81596.33,145.5,0.0,0.0,0.0]
[1778138061402,35.07,81608.63,145.5,0.0,0.0,0.0]
[1778138062519,35.07,81615.68,145.5,0.0,0.0,0.0]
[1778138063416,35.07,81625.83,145.5,0.0,0.0,0.0]
[1778138064423,35.07,81643.26,145.5,0.0,0.0,0.0]
[1778138065430,35.07,81651.61,145.5,0.0,0.0,0.0]
[1778138066437,35.07,81656.33,145.5,0.0,0.0,0.0]
[1778138068451,35.07,81653.84,145.5,0.0,0.0,0.0]
[1778138069459,35.07,81646.17,145.5,0.0,0.0,0.0]
[1778138070465,35.07,81643.46,145.5,0.0,0.0,0.0]
[1778138071472,35.07,81643.19,145.5,0.0,0.0,0.0]
[1778138072479,35.07,81646.8,145.5,0.0,0.0,0.0]
[1778138073486,35.07,81642.74,145.5,0.0,0.0,0.0]
[1778138074493,35.07,81637.77,145.5,0.0,0.0,0.0]
[1778138075500,35.07,81635.81,145.5,0.0,0.0,0.0]
[1778138078522,35.07,81630.92,145.5,0.0,0.0,0.0]
[1778138079528,35.07,81633.31,145.5,0.0,0.0,0.0]
[1778138080535,35.07,81637.32,145.5,0.0,0.0,0.0]
[1778138081542,35.07,81643.53,145.5,0.0,0.0,0.0]
[1778138083556,35.07,81645.3,145.5,0.0,0.0,0.0]
[1778138084563,35.07,81650.26,145.5,0.0,0.0,0.0]
[1778138089598,35.07,81649.88,145.5,0.0,0.0,0.0]
[1778138091612,35.07,81654.12,145.5,0.0,0.0,0.0]
[1778138092619,35.07,81658.49,145.5,0.0,0.0,0.0]
[1778138093626,35.07,81660.78,145.5,0.0,0.0,0.0]
[1778138095640,35.07,81658.19,145.5,0.0,0.0,0.0]
[1778138097654,35.07,81654.93,145.5,0.0,0.0,0.0]
[1778138100675,35.07,81659.35,145.5,0.0,0.0,0.0]
[1778138101682,35.07,81662.09,145.5,0.0,0.0,0.0]
[1778138107724,35.07,81661.97,145.5,0.0,0.0,0.0]
[1778138108731,35.07,81659.63,145.5,0.0,0.0,0.0]
[1778138112759,35.07,81657.4,145.5,0.0,0.0,0.0]
[1778138117794,35.07,81657.98,145.5,0.0,0.0,0.0]
[1778138119808,35.07,81654.57,145.5,0.0,0.0,0.0]
[1778138121822,35.07,81658.26,145.5,0.0,0.0,0.0]
[1778138124843,35.07,81655.91,145.5,0.0,0.0,0.0]
[1778138126857,35.07,81658.33,145.5,0.0,0.0,0.0]
[1778138131892,35.07,81658.77,145.5,0.0,0.0,0.0]
[1778138133906,35.07,81656.61,145.5,0.0,0.0,0.0]
[1778138134914,35.07,81661.82,145.5,0.0,0.0,0.0]
[1778138135920,35.07,81672.75,145.5,0.0,0.0,0.0]
[1778138137934,35.07,81675.39,145.5,0.0,0.0,0.0]
[1778138142969,35.07,81674.6,145.5,0.0,0.0,0.0]
[1778138144983,35.07,81670.39,145.5,0.0,0.0,0.0]
[1778138146997,35.07,81675.43,145.5,0.0,0.0,0.0]
[1778138152033,35.07,81675.56,145.5,0.0,0.0,0.0]
[1778138153040,35.07,81671.8,145.5,0.0,0.0,0.0]
[1778138154047,35.07,81666.07,145.5,0.0,0.0,0.0]
[1778138155054,35.07,81663.5,145.5,0.0,0.0,0.0]
[1778138156061,35.07,81660.71,145.5,0.0,0.0,0.0]
[1778138157068,35.07,81653.93,145.5,0.0,0.0,0.0]
[1778138158077,35.07,81639.37,145.5,0.0,0.0,0.0]
[1778138159084,35.07,81634.79,145.5,0.0,0.0,0.0]
[1778138160091,35.07,81636.58,145.5,0.0,0.0,0.0]
[1778138161098,35.07,81639.18,145.5,0.0,0.0,0.0]
[1778138163112,35.07,81635.72,145.5,0.0,0.0,0.0]
[1778138165126,35.07,81632.23,145.5,0.0,0.0,0.0]
[1778138167140,35.07,81628.72,145.5,0.0,0.0,0.0]
[1778138169157,35.07,81625.97,145.5,0.0,0.0,0.0]
[1778138170164,35.07,81622.16,145.5,0.0,0.0,0.0]
[1778138172178,35.07,81629.24,145.5,0.0,0.0,0.0]
[1778138173186,35.07,81636.69,145.5,0.0,0.0,0.0]
[1778138174192,35.07,81640.43,145.5,0.0,0.0,0.0]
[1778138175199,35.07,81644.58,145.5,0.0,0.0,0.0]
[1778138176206,35.07,81648.97,145.5,0.0,0.0,0.0]
[1778138177213,35.07,81656.58,145.5,0.0,0.0,0.0]
[1778138178220,35.07,81660.44,145.5,0.0,0.0,0.0]
[1778138183255,35.07,81660.84,145.5,0.0,0.0,0.0]
[1778138184262,35.07,81658.9,145.5,0.0,0.0,0.0]
[1778138186276,35.07,81656.96,145.5,0.0,0.0,0.0]
[1778138188290,35.07,81660.48,145.5,0.0,0.0,0.0]
[1778138189297,35.07,81664.28,145.5,0.0,0.0,0.0]
[1778138190304,35.07,81669.38,145.5,0.0,0.0,0.0]
[1778138191318,35.07,81672.2,145.5,0.0,0.0,0.0]
[1778138192329,35.07,81667.89,145.5,0.0,0.0,0.0]
[1778138193337,35.07,81664.2,145.5,0.0,0.0,0.0]
[1778138194344,35.07,81666.29,145.5,0.0,0.0,0.0]
[1778138195351,35.07,81668.96,145.5,0.0,0.0,0.0]
[1778138196358,35.07,81670.74,145.5,0.0,0.0,0.0]
[1778138201393,35.07,81671.98,145.5,0.0,0.0,0.0]
[1778138203407,35.07,81674.15,145.5,0.0,0.0,0.0]
[1778138204414,35.07,81677.99,145.5,0.0,0.0,0.0]
[1778138205422,35.07,81680.29,145.5,0.0,0.0,0.0]
[1778138208442,35.07,81682.37,145.5,0.0,0.0,0.0]
[1778138212470,35.07,81684.5,145.5,0.0,0.0,0.0]
[1778138218512,35.07,81684.25,145.5,0.0,0.0,0.0]
[1778138219519,35.07,81681.88,145.5,0.0,0.0,0.0]
[1778138221533,35.07,81676.01,145.5,0.0,0.0,0.0]
[1778138223547,35.07,81679.61,145.5,0.0,0.0,0.0]
[1778138224554,35.07,81682.38,145.5,0.0,0.0,0.0]
[1778138225561,35.07,81685.24,145.5,0.0,0.0,0.0]
[1778138226568,35.07,81687.01,145.5,0.0,0.0,0.0]
[1778138230596,35.07,81684.61,145.5,0.0,0.0,0.0]
[1778138231603,35.07,81689.25,145.5,0.0,0.0,0.0]
[1778138232610,35.07,81694.22,145.5,0.0,0.0,0.0]
[1778138234624,35.07,81696.0,145.5,0.0,0.0,0.0]
[1778138236638,35.07,81698.36,145.5,0.0,0.0,0.0]
[1778138238652,35.07,81700.78,145.5,0.0,0.0,0.0]
[1778138243687,35.07,81700.54,145.5,0.0,0.0,0.0]
[1778138244694,35.07,81702.8,145.5,0.0,0.0,0.0]
[1778138249729,35.07,81701.22,145.5,0.0,0.0,0.0]
[1778138251743,35.07,81700.96,145.5,0.0,0.0,0.0]
[1778138256778,35.07,81702.26,145.5,0.0,0.0,0.0]
[1778138258792,35.07,81699.5,145.5,0.0,0.0,0.0]
[1778138260806,35.07,81697.04,145.5,0.0,0.0,0.0]
[1778138261813,35.07,81689.3,145.5,0.0,0.0,0.0]
[1778138262820,35.07,81683.73,145.5,0.0,0.0,0.0]
[1778138263827,35.07,81690.89,145.5,0.0,0.0,0.0]
[1778138268862,35.07,81690.03,145.5,0.0,0.0,0.0]
[1778138271883,35.07,81696.24,145.5,0.0,0.0,0.0]
[1778138272890,35.07,81702.52,145.5,0.0,0.0,0.0]
[1778138275911,35.07,81700.6,145.5,0.0,0.0,0.0]
[1778138277925,35.07,81697.96,145.5,0.0,0.0,0.0]
[1778138278932,35.07,81687.59,145.5,0.0,0.0,0.0]
[1778138279939,35.07,81681.05,145.5,0.0,0.0,0.0]
[1778138280946,35.07,81678.99,145.5,0.0,0.0,0.0]
[1778138281953,35.07,81683.58,145.5,0.0,0.0,0.0]
[1778138284974,35.07,81686.35,145.5,0.0,0.0,0.0]
[1778138287996,35.07,81688.17,145.5,0.0,0.0,0.0]
[1778138292023,35.07,81692.49,145.5,0.0,0.0,0.0]
[1778138297058,35.07,81685.95,145.5,0.0,0.0,0.0]
[1778138302093,35.07,81685.24,145.5,0.0,0.0,0.0]
[1778138307128,35.07,81685.54,145.5,0.0,0.0,0.0]
[1778138311156,35.07,81686.09,145.5,0.0,0.0,0.0]
[1778138313170,35.07,81688.38,145.5,0.0,0.0,0.0]
[1778138316193,35.07,81685.78,145.5,0.0,0.0,0.0]
[1778138317200,35.07,81682.98,145.5,0.0,0.0,0.0]
[1778138318207,35.07,81680.87,145.5,0.0,0.0,0.0]
[1778138319214,35.07,81671.69,145.5,0.0,0.0,0.0]
[1778138320221,35.07,81661.75,145.5,0.0,0.0,0.0]
[1778138322235,35.07,81659.74,145.5,0.0,0.0,0.0]
[1778138323242,35.07,81655.93,145.5,0.0,0.0,0.0]
[1778138325256,35.07,81653.8,145.5,0.0,0.0,0.0]
[1778138327270,35.07,81646.13,145.5,0.0,0.0,0.0]
[1778138332305,35.07,81646.52,145.5,0.0,0.0,0.0]
[1778138334319,35.07,81641.83,145.5,0.0,0.0,0.0]
[1778138335326,35.07,81637.42,145.5,0.0,0.0,0.0]
[1778138336333,35.07,81630.56,145.5,0.0,0.0,0.0]
[1778138337340,35.07,81620.95,145.5,0.0,0.0,0.0]
[1778138338347,35.07,81614.43,145.5,0.0,0.0,0.0]
[1778138339354,35.07,81610.84,145.5,0.0,0.0,0.0]
[1778138340361,35.07,81607.16,145.5,0.0,0.0,0.0]
[1778138341368,35.07,81598.48,145.5,0.0,0.0,0.0]
[1778138342375,35.07,81594.83,145.5,0.0,0.0,0.0]
[1778138344389,35.07,81592.42,145.5,0.0,0.0,0.0]
[1778138345396,35.07,81584.67,145.5,0.0,0.0,0.0]
[1778138347410,35.07,81581.42,145.5,0.0,0.0,0.0]
[1778138348417,35.07,81577.19,145.5,0.0,0.0,0.0]
[1778138350432,35.07,81569.51,145.5,0.0,0.0,0.0]
[1778138351438,35.07,81562.55,145.5,0.0,0.0,0.0]
[1778138353453,35.07,81568.38,145.5,0.0,0.0,0.0]
[1778138354459,35.07,81571.32,145.5,0.0,0.0,0.0]
[1778138357480,35.07,81574.29,145.5,0.0,0.0,0.0]
[1778138359494,35.07,81576.91,145.5,0.0,0.0,0.0]
[1778138360501,35.07,81578.61,145.5,0.0,0.0,0.0]
[1778138365536,35.07,81580.19,145.5,0.0,0.0,0.0]
[1778138370573,35.07,81579.28,145.5,0.0,0.0,0.0]
[1778138371580,35.07,81579.52,145.5,0.0,0.0,0.0]
[1778138373595,35.07,81584.19,145.5,0.0,0.0,0.0]
[1778138374601,35.07,81587.01,145.5,0.0,0.0,0.0]
[1778138377623,35.07,81591.07,145.5,0.0,0.0,0.0]
[1778138382658,35.07,81592.08,145.5,0.0,0.0,0.0]
[1778138384672,35.07,81598.7,145.5,0.0,0.0,0.0]
[1778138386686,35.07,81600.88,145.5,0.0,0.0,0.0]
[1778138391721,35.07,81595.45,145.5,0.0,0.0,0.0]
[1778138396756,35.07,81595.76,145.5,0.0,0.0,0.0]
[1778138401791,35.07,81597.06,145.5,0.0,0.0,0.0]
[1778138403805,35.07,81598.77,145.5,0.0,0.0,0.0]
[1778138408840,35.07,81598.95,145.5,0.0,0.0,0.0]
[1778138410854,35.07,81601.65,145.5,0.0,0.0,0.0]
[1778138412868,35.07,81606.1,145.5,0.0,0.0,0.0]
[1778138414882,35.07,81609.21,145.5,0.0,0.0,0.0]
[1778138417903,35.07,81611.36,145.5,0.0,0.0,0.0]
[1778138422938,35.07,81610.51,145.5,0.0,0.0,0.0]
[1778138427973,35.07,81610.88,145.5,0.0,0.0,0.0]
[1778138433008,35.07,81611.81,145.5,0.0,0.0,0.0]
[1778138435022,35.07,81609.32,145.5,0.0,0.0,0.0]
[1778138436029,35.07,81603.2,145.5,0.0,0.0,0.0]
[1778138437036,35.07,81600.1,145.5,0.0,0.0,0.0]
[1778138442071,35.07,81601.48,145.5,0.0,0.0,0.0]
[1778138443078,35.07,81603.27,145.5,0.0,0.0,0.0]
[1778138445092,35.07,81614.13,145.5,0.0,0.0,0.0]
[1778138446099,35.07,81620.99,145.5,0.0,0.0,0.0]
[1778138451134,35.07,81615.3,145.5,0.0,0.0,0.0]
[1778138452141,35.07,81612.59,145.5,0.0,0.0,0.0]
[1778138454155,35.07,81609.71,145.5,0.0,0.0,0.0]
[1778138456169,35.07,81614.81,145.5,0.0,0.0,0.0]
[1778138457176,35.07,81619.26,145.5,0.0,0.0,0.0]
[1778138459190,35.07,81621.31,145.5,0.0,0.0,0.0]
[1778138464225,35.07,81622.51,145.5,0.0,0.0,0.0]
[1778138467246,35.07,81617.9,145.5,0.0,0.0,0.0]
[1778138468253,35.07,81616.2,145.5,0.0,0.0,0.0]
[1778138471274,35.07,81619.62,145.5,0.0,0.0,0.0]
[1778138473288,35.07,81622.64,145.5,0.0,0.0,0.0]
[1778138474295,35.07,81624.77,145.5,0.0,0.0,0.0]
[1778138477316,35.07,81630.5,145.5,0.0,0.0,0.0]
[1778138478323,35.07,81632.86,145.5,0.0,0.0,0.0]
[1778138481344,35.07,81630.56,145.5,0.0,0.0,0.0]
[1778138482351,35.07,81627.24,145.5,0.0,0.0,0.0]
[1778138488393,35.07,81625.58,145.5,0.0,0.0,0.0]
[1778138490407,35.07,81623.46,145.5,0.0,0.0,0.0]
[1778138491414,35.07,81620.72,145.5,0.0,0.0,0.0]
[1778138496449,35.07,81620.45,145.5,0.0,0.0,0.0]
[1778138498463,35.07,81622.88,145.5,0.0,0.0,0.0]
[1778138503498,35.07,81622.59,145.5,0.0,0.0,0.0]
[1778138508535,35.07,81618.46,145.5,0.0,0.0,0.0]
[1778138510548,35.07,81616.38,145.5,0.0,0.0,0.0]
[1778138511555,35.07,81618.16,145.5,0.0,0.0,0.0]
[1778138517597,35.07,81619.33,145.5,0.0,0.0,0.0]
[1778138518604,35.07,81615.39,145.5,0.0,0.0,0.0]
[1778138521625,35.07,81619.97,145.5,0.0,0.0,0.0]
[1778138526660,35.07,81619.99,145.5,0.0,0.0,0.0]
[1778138528675,35.07,81617.96,145.5,0.0,0.0,0.0]
[1778138533709,35.07,81618.29,145.5,0.0,0.0,0.0]
[1778138535723,35.07,81626.28,145.5,0.0,0.0,0.0]
[1778138538744,35.07,81629.82,145.5,0.0,0.0,0.0]
[1778138540758,35.07,81633.35,145.5,0.0,0.0,0.0]
[1778138545793,35.07,81624.12,145.5,0.0,0.0,0.0]
[1778138550828,35.07,81623.55,145.5,0.0,0.0,0.0]
[1778138551835,35.07,81623.56,145.5,0.0,0.0,0.0]
[1778138556870,35.07,81628.25,145.5,0.0,0.0,0.0]
[1778138558884,35.07,81630.65,145.5,0.0,0.0,0.0]
[1778138563919,35.07,81631.19,145.5,0.0,0.0,0.0]
[1778138567947,35.07,81638.58,145.5,0.0,0.0,0.0]
[1778138569961,35.07,81640.67,145.5,0.0,0.0,0.0]
[1778138574996,35.07,81639.28,145.5,0.0,0.0,0.0]
[1778138579024,35.07,81634.93,145.5,0.0,0.0,0.0]
[1778138580031,35.07,81632.12,145.5,0.0,0.0,0.0]
[1778138585066,35.07,81631.13,145.5,0.0,0.0,0.0]
[1778138587088,35.07,81627.67,145.5,0.0,0.0,0.0]
[1778138590109,35.07,81625.65,145.5,0.0,0.0,0.0]
[1778138591116,35.07,81623.79,145.5,0.0,0.0,0.0]
[1778138596151,35.07,81622.4,145.5,0.0,0.0,0.0]
[1778138601186,35.07,81620.88,145.5,0.0,0.0,0.0]
[1778138602193,35.07,81618.71,145.5,0.0,0.0,0.0]
[1778138603200,35.07,81614.51,145.5,0.0,0.0,0.0]
[1778138604207,35.07,81611.94,145.5,0.0,0.0,0.0]
[1778138605214,35.07,81610.25,145.5,0.0,0.0,0.0]
[1778138609242,35.07,81612.26,145.5,0.0,0.0,0.0]
[1778138610249,35.07,81614.59,145.5,0.0,0.0,0.0]
[1778138611256,35.07,81614.61,145.5,0.0,0.0,0.0]
[1778138616291,35.07,81614.29,145.5,0.0,0.0,0.0]
[1778138620319,35.07,81611.12,145.5,0.0,0.0,0.0]
[1778138627368,35.07,81611.78,145.5,0.0,0.0,0.0]
[1778138632403,35.07,81611.57,145.5,0.0,0.0,0.0]
[1778138637439,35.07,81611.15,145.5,0.0,0.0,0.0]
[1778138642474,35.07,81609.45,145.5,0.0,0.0,0.0]
[1778138644488,35.07,81606.43,145.5,0.0,0.0,0.0]
[1778138647511,35.07,81601.24,145.5,0.0,0.0,0.0]
[1778138651538,35.07,81603.16,145.5,0.0,0.0,0.0]
[1778138652545,35.07,81609.95,145.5,0.0,0.0,0.0]
[1778138654559,35.07,81612.56,145.5,0.0,0.0,0.0]
[1778138659595,35.07,81609.42,145.5,0.0,0.0,0.0]
[1778138660602,35.07,81607.37,145.5,0.0,0.0,0.0]
[1778138661609,35.07,81605.74,145.5,0.0,0.0,0.0]
[1778138666644,35.07,81606.06,145.5,0.0,0.0,0.0]
[1778138672686,35.07,81606.32,145.5,0.0,0.0,0.0]
[1778138678728,35.07,81608.44,145.5,0.0,0.0,0.0]
[1778138683765,35.07,81608.02,145.5,0.0,0.0,0.0]
[1778138685779,35.07,81606.17,145.5,0.0,0.0,0.0]
[1778138689808,35.07,81609.8,145.5,0.0,0.0,0.0]
[1778138694842,35.07,81609.13,145.5,0.0,0.0,0.0]
[1778138698870,35.07,81607.11,145.5,0.0,0.0,0.0]
[1778138701891,35.07,81608.67,145.5,0.0,0.0,0.0]
[1778138703905,35.07,81607.0,145.5,0.0,0.0,0.0]
[1778138704912,35.07,81609.3,145.5,0.0,0.0,0.0]
[1778138707933,35.07,81613.17,145.5,0.0,0.0,0.0]
[1778138708944,35.07,81615.71,145.5,0.0,0.0,0.0]
[1778138712972,35.07,81611.96,145.5,0.0,0.0,0.0]
[1778138718007,35.07,81611.43,145.5,0.0,0.0,0.0]
[1778138723043,35.07,81610.69,145.5,0.0,0.0,0.0]
[1778138728078,35.07,81610.47,145.5,0.0,0.0,0.0]
[1778138729085,35.07,81608.77,145.5,0.0,0.0,0.0]
[1778138731100,35.07,81606.18,145.5,0.0,0.0,0.0]
[1778138736134,35.07,81604.09,145.5,0.0,0.0,0.0]
[1778138737141,35.07,81600.01,145.5,0.0,0.0,0.0]
[1778138742176,35.07,81600.04,145.5,0.0,0.0,0.0]
[1778138747211,35.07,81599.91,145.5,0.0,0.0,0.0]
[1778138748218,35.07,81593.16,145.5,0.0,0.0,0.0]
[1778138749225,35.07,81589.62,145.5,0.0,0.0,0.0]
[1778138754266,35.07,81591.48,145.5,0.0,0.0,0.0]
[1778138756278,35.07,81587.77,145.5,0.0,0.0,0.0]
[1778138759299,35.07,81590.06,145.5,0.0,0.0,0.0]
[1778138760306,35.07,81587.88,145.5,0.0,0.0,0.0]
[1778138761313,35.07,81584.52,145.5,0.0,0.0,0.0]
[1778138765342,35.07,81582.89,145.5,0.0,0.0,0.0]
[1778138767355,35.07,81574.79,145.5,0.0,0.0,0.0]
[1778138770378,35.07,81576.65,145.5,0.0,0.0,0.0]
[1778138773399,35.07,81578.57,145.5,0.0,0.0,0.0]
[1778138779441,35.07,81578.78,145.5,0.0,0.0,0.0]
[1778138780448,35.07,81580.57,145.5,0.0,0.0,0.0]
[1778138782462,35.07,81582.6,145.5,0.0,0.0,0.0]
[1778138783469,35.07,81588.63,145.5,0.0,0.0,0.0]
[1778138784477,35.07,81586.31,145.5,0.0,0.0,0.0]
[1778138785485,35.07,81583.09,145.5,0.0,0.0,0.0]
[1778138788505,35.07,81585.73,145.5,0.0,0.0,0.0]
[1778138789512,35.07,81588.71,145.5,0.0,0.0,0.0]
[1778138790519,35.07,81590.56,145.5,0.0,0.0,0.0]
[1778138791526,35.07,81591.15,145.5,0.0,0.0,0.0]
[1778138796561,35.07,81591.21,145.5,0.0,0.0,0.0]
[1778138801597,35.07,81591.22,145.5,0.0,0.0,0.0]
[1778138803611,35.07,81586.81,145.5,0.0,0.0,0.0]
[1778138804618,35.07,81584.75,145.5,0.0,0.0,0.0]
[1778138808646,35.07,81586.63,145.5,0.0,0.0,0.0]
[1778138813681,35.07,81587.04,145.5,0.0,0.0,0.0]
[1778138819724,35.07,81588.25,145.5,0.0,0.0,0.0]
[1778138820731,35.07,81591.96,145.5,0.0,0.0,0.0]
[1778138825766,35.07,81593.35,145.5,0.0,0.0,0.0]
[1778138826774,35.07,81602.03,145.5,0.0,0.0,0.0]
[1778138827781,35.07,81606.87,145.5,0.0,0.0,0.0]
[1778138828788,35.07,81604.11,145.5,0.0,0.0,0.0]
[1778138833825,35.07,81603.46,145.5,0.0,0.0,0.0]
[1778138834832,35.07,81601.38,145.5,0.0,0.0,0.0]
[1778138835839,35.07,81598.06,145.5,0.0,0.0,0.0]
[1778138841884,35.07,81600.88,145.5,0.0,0.0,0.0]
[1778138844905,35.07,81605.55,145.5,0.0,0.0,0.0]
[1778138845912,35.07,81608.42,145.5,0.0,0.0,0.0]
[1778138850947,35.07,81608.07,145.5,0.0,0.0,0.0]
[1778138851954,35.07,81608.13,145.5,0.0,0.0,0.0]
[1778138856989,35.07,81608.23,145.5,0.0,0.0,0.0]
[1778138857996,35.07,81611.18,145.5,0.0,0.0,0.0]
[1778138861017,35.07,81613.2,145.5,0.0,0.0,0.0]
[1778138866052,35.07,81613.51,145.5,0.0,0.0,0.0]
[1778138871087,35.07,81613.15,145.5,0.0,0.0,0.0]
[1778138876122,35.07,81611.19,145.5,0.0,0.0,0.0]
[1778138878136,35.07,81601.46,145.5,0.0,0.0,0.0]
[1778138879143,35.07,81597.61,145.5,0.0,0.0,0.0]
[1778138881157,35.07,81600.3,145.5,0.0,0.0,0.0]
[1778138886192,35.07,81600.8,145.5,0.0,0.0,0.0]
[1778138887199,35.07,81603.01,145.5,0.0,0.0,0.0]
[1778138888206,35.07,81604.94,145.5,0.0,0.0,0.0]
[1778138893243,35.07,81605.15,145.5,0.0,0.0,0.0]
[1778138894249,35.07,81600.99,145.5,0.0,0.0,0.0]
[1778138899284,35.07,81601.79,145.5,0.0,0.0,0.0]
[1778138904319,35.07,81601.57,145.5,0.0,0.0,0.0]
[1778138909354,35.07,81597.2,145.5,0.0,0.0,0.0]
[1778138910361,35.07,81594.7,145.5,0.0,0.0,0.0]
[1778138911368,35.07,81594.54,145.5,0.0,0.0,0.0]
[1778138912375,35.07,81591.29,145.5,0.0,0.0,0.0]
[1778138915396,35.07,81587.36,145.5,0.0,0.0,0.0]
[1778138916403,35.07,81583.65,145.5,0.0,0.0,0.0]
[1778138918417,35.07,81580.57,145.5,0.0,0.0,0.0]
[1778138920431,35.07,81576.54,145.5,0.0,0.0,0.0]
[1778138925466,35.07,81576.46,145.5,0.0,0.0,0.0]
[1778138926473,35.07,81572.53,145.5,0.0,0.0,0.0]
[1778138927480,35.07,81567.9,145.5,0.0,0.0,0.0]
[1778138931508,35.07,81564.31,145.5,0.0,0.0,0.0]
[1778138932516,35.07,81562.34,145.5,0.0,0.0,0.0]
[1778138937550,35.07,81563.99,145.5,0.0,0.0,0.0]
[1778138938557,35.07,81566.17,145.5,0.0,0.0,0.0]
[1778138940571,35.07,81569.41,145.5,0.0,0.0,0.0]
[1778138941578,35.07,81566.71,145.5,0.0,0.0,0.0]
[1778138942585,35.07,81569.57,145.5,0.0,0.0,0.0]
[1778138944599,35.07,81563.8,145.5,0.0,0.0,0.0]
[1778138945606,35.07,81559.72,145.5,0.0,0.0,0.0]
[1778138947620,35.07,81558.16,145.5,0.0,0.0,0.0]
[1778138952655,35.07,81558.48,145.5,0.0,0.0,0.0]
[1778138954669,35.07,81563.89,145.5,0.0,0.0,0.0]
[1778138955676,35.07,81562.01,145.5,0.0,0.0,0.0]
[1778138960711,35.07,81561.99,145.5,0.0,0.0,0.0]
[1778138962725,35.07,81565.84,145.5,0.0,0.0,0.0]
[1778138963732,35.07,81568.48,145.5,0.0,0.0,0.0]
[1778138966753,35.07,81571.03,145.5,0.0,0.0,0.0]
[1778138969774,35.07,81567.64,145.5,0.0,0.0,0.0]
[1778138971788,35.07,81566.08,145.5,0.0,0.0,0.0]
[1778138975816,35.07,81564.2,145.5,0.0,0.0,0.0]
[1778138980851,35.07,81563.89,145.5,0.0,0.0,0.0]
[1778138982865,35.07,81562.27,145.5,0.0,0.0,0.0]
[1778138987900,35.07,81563.72,145.5,0.0,0.0,0.0]
[1778138992935,35.07,81563.65,145.5,0.0,0.0,0.0]
[1778138997970,35.07,81563.5,145.5,0.0,0.0,0.0]
[1778139000991,35.07,81572.16,145.5,0.0,0.0,0.0]
[1778139002367,35.07,81576.31,145.5,0.0,0.0,0.0]
[1778139003005,35.07,81571.66,145.5,0.0,0.0,0.0]
[1778139008040,35.07,81571.22,145.5,0.0,0.0,0.0]
[1778139009048,35.07,81567.42,145.5,0.0,0.0,0.0]
[1778139013076,35.07,81563.0,145.5,0.0,0.0,0.0]
[1778139018111,35.07,81562.6,145.5,0.0,0.0,0.0]
[1778139023146,35.07,81561.54,145.5,0.0,0.0,0.0]
[1778139025160,35.07,81568.52,145.5,0.0,0.0,0.0]
[1778139030195,35.07,81568.36,145.5,0.0,0.0,0.0]
[1778139032209,35.07,81568.36,145.5,0.0,0.0,0.0]
[1778139033216,35.07,81562.9,145.5,0.0,0.0,0.0]
[1778139038252,35.07,81561.86,145.5,0.0,0.0,0.0]
[1778139041273,35.07,81555.11,145.5,0.0,0.0,0.0]
[1778139046308,35.07,81555.39,145.5,0.0,0.0,0.0]
[1778139049329,35.07,81553.72,145.5,0.0,0.0,0.0]
[1778139054364,35.07,81553.38,145.5,0.0,0.0,0.0]
[1778139057388,35.07,81548.33,145.5,0.0,0.0,0.0]
[1778139061416,35.07,81554.59,145.5,0.0,0.0,0.0]
[1778139065444,35.07,81565.67,145.5,0.0,0.0,0.0]
[1778139069472,35.07,81589.11,145.5,0.0,0.0,0.0]
[1778139073500,35.07,81601.52,145.5,0.0,0.0,0.0]
[1778139077528,35.07,81607.2,145.5,0.0,0.0,0.0]
[1778139082563,35.07,81607.01,145.5,0.0,0.0,0.0]
[1778139085584,35.07,81613.25,145.5,0.0,0.0,0.0]
[1778139090619,35.07,81611.94,145.5,0.0,0.0,0.0]
[1778139091626,35.07,81611.94,145.5,0.0,0.0,0.0]
[1778139096661,35.07,81612.3,145.5,0.0,0.0,0.0]
[1778139100689,35.07,81615.76,145.5,0.0,0.0,0.0]
[1778139104717,35.07,81623.21,145.5,0.0,0.0,0.0]
[1778139108745,35.07,81626.87,145.5,0.0,0.0,0.0]
[1778139112773,35.07,81631.63,145.5,0.0,0.0,0.0]
[1778139116801,35.07,81628.51,145.5,0.0,0.0,0.0]
[1778139120829,35.07,81616.99,145.5,0.0,0.0,0.0]
[1778139124859,35.07,81620.06,145.5,0.0,0.0,0.0]
[1778139128887,35.07,81614.95,145.5,0.0,0.0,0.0]
[1778139133922,35.07,81614.88,145.5,0.0,0.0,0.0]
[1778139138957,35.07,81615.24,145.5,0.0,0.0,0.0]
[1778139144999,35.07,81615.01,145.5,0.0,0.0,0.0]
[1778139149027,35.07,81624.12,145.5,0.0,0.0,0.0]
[1778139151041,35.07,81624.12,145.5,0.0,0.0,0.0]
[1778139153055,35.07,81627.18,145.5,0.0,0.0,0.0]
[1778139158090,35.07,81627.99,145.5,0.0,0.0,0.0]
[1778139161111,35.07,81625.91,145.5,0.0,0.0,0.0]
[1778139165139,35.07,81632.88,145.5,0.0,0.0,0.0]
[1778139170177,35.07,81632.2,145.5,0.0,0.0,0.0]
[1778139173198,35.07,81645.41,145.5,0.0,0.0,0.0]
[1778139178233,35.07,81646.1,145.5,0.0,0.0,0.0]
[1778139184277,35.07,81645.02,145.5,0.0,0.0,0.0]
[1778139189313,35.07,81652.05,145.5,0.0,0.0,0.0]
[1778139194348,35.07,81651.32,145.5,0.0,0.0,0.0]
[1778139197369,35.07,81653.72,145.5,0.0,0.0,0.0]
[1778139203411,35.07,81653.74,145.5,0.0,0.0,0.0]
[1778139208446,35.07,81653.87,145.5,0.0,0.0,0.0]
[1778139211467,35.07,81653.78,145.5,0.0,0.0,0.0]
[1778139216502,35.07,81653.67,145.5,0.0,0.0,0.0]
[1778139221537,35.07,81653.38,145.5,0.0,0.0,0.0]
[1778139225565,35.07,81654.72,145.5,0.0,0.0,0.0]
[1778139229599,35.07,81671.11,145.5,0.0,0.0,0.0]
[1778139233627,35.07,81676.98,145.5,0.0,0.0,0.0]
[1778139238662,35.07,81677.26,145.5,0.0,0.0,0.0]
[1778139241685,35.07,81679.24,145.5,0.0,0.0,0.0]
[1778139245713,35.07,81686.64,145.5,0.0,0.0,0.0]
[1778139249741,35.07,81683.52,145.5,0.0,0.0,0.0]
[1778139253769,35.07,81670.74,145.5,0.0,0.0,0.0]
[1778139256790,35.07,81665.79,145.5,0.0,0.0,0.0]
[1778139261825,35.07,81665.82,145.5,0.0,0.0,0.0]
[1778139264846,35.07,81662.07,145.5,0.0,0.0,0.0]
[1778139268874,35.07,81659.1,145.5,0.0,0.0,0.0]
[1778139271895,35.07,81659.1,145.5,0.0,0.0,0.0]
[1778139272902,35.07,81665.43,145.5,0.0,0.0,0.0]
[1778139277937,35.07,81665.82,145.5,0.0,0.0,0.0]
[1778139282973,35.07,81667.05,145.5,0.0,0.0,0.0]
[1778139288009,35.07,81667.79,145.5,0.0,0.0,0.0]
[1778139289015,35.07,81660.13,145.5,0.0,0.0,0.0]
[1778139292914,35.07,81666.67,145.5,0.0,0.0,0.0]
[1778139297919,35.07,81666.67,145.5,0.0,0.0,0.0]
[1778139301099,35.07,81665.12,145.5,0.0,0.0,0.0]
[1778139306136,35.07,81664.94,145.5,0.0,0.0,0.0]
[1778139309157,35.07,81662.38,145.5,0.0,0.0,0.0]
[1778139313185,35.07,81645.44,145.5,0.0,0.0,0.0]
[1778139317213,35.07,81649.91,145.5,0.0,0.0,0.0]
[1778139321241,35.07,81658.43,145.5,0.0,0.0,0.0]
[1778139326276,35.07,81659.05,145.5,0.0,0.0,0.0]
[1778139331313,35.07,81657.91,145.5,0.0,0.0,0.0]
[1778139336348,35.07,81658.05,145.5,0.0,0.0,0.0]
[1778139341383,35.07,81652.09,145.5,0.0,0.0,0.0]
[1778139346418,35.07,81652.58,145.5,0.0,0.0,0.0]
[1778139349440,35.07,81654.85,145.5,0.0,0.0,0.0]
[1778139354475,35.07,81655.84,145.5,0.0,0.0,0.0]
[1778139359510,35.07,81656.12,145.5,0.0,0.0,0.0]
[1778139364545,35.07,81655.85,145.5,0.0,0.0,0.0]
[1778139369580,35.07,81648.15,145.5,0.0,0.0,0.0]
[1778139373609,35.07,81642.07,145.5,0.0,0.0,0.0]
[1778139378644,35.07,81640.95,145.5,0.0,0.0,0.0]
[1778139381665,35.07,81628.26,145.5,0.0,0.0,0.0]
[1778139386700,35.07,81628.19,145.5,0.0,0.0,0.0]
[1778139389721,35.07,81630.17,145.5,0.0,0.0,0.0]
[1778139391735,35.07,81630.17,145.5,0.0,0.0,0.0]
[1778139393750,35.07,81639.91,145.5,0.0,0.0,0.0]
[1778139398786,35.07,81639.82,145.5,0.0,0.0,0.0]
[1778139401805,35.07,81638.35,145.5,0.0,0.0,0.0]
[1778139405833,35.07,81636.06,145.5,0.0,0.0,0.0]
[1778139410869,35.07,81636.12,145.5,0.0,0.0,0.0]
[1778139413890,35.07,81634.86,145.5,0.0,0.0,0.0]
[1778139418925,35.07,81634.84,145.5,0.0,0.0,0.0]
[1778139421042,35.07,81630.05,145.5,0.0,0.0,0.0]
[1778139424967,35.07,81627.56,145.5,0.0,0.0,0.0]
[1778139428996,35.07,81630.35,145.5,0.0,0.0,0.0]
[1778139434032,35.07,81629.66,145.5,0.0,0.0,0.0]
[1778139439067,35.07,81629.36,145.5,0.0,0.0,0.0]
[1778139444102,35.07,81630.58,145.5,0.0,0.0,0.0]
[1778139445110,35.07,81625.85,145.5,0.0,0.0,0.0]
[1778139449138,35.07,81628.0,145.5,0.0,0.0,0.0]
[1778139451075,35.07,81628.0,145.5,0.0,0.0,0.0]
[1778139456187,35.07,81628.18,145.5,0.0,0.0,0.0]
[1778139457194,35.07,81636.74,145.5,0.0,0.0,0.0]
[1778139462229,35.07,81637.09,145.5,0.0,0.0,0.0]
[1778139465250,35.07,81625.25,145.5,0.0,0.0,0.0]
[1778139470286,35.07,81625.09,145.5,0.0,0.0,0.0]
[1778139475321,35.07,81625.72,145.5,0.0,0.0,0.0]
[1778139477335,35.07,81637.31,145.5,0.0,0.0,0.0]
[1778139481363,35.07,81642.91,145.5,0.0,0.0,0.0]
[1778139486398,35.07,81641.96,145.5,0.0,0.0,0.0]
[1778139491433,35.07,81642.19,145.5,0.0,0.0,0.0]
[1778139496468,35.07,81640.86,145.5,0.0,0.0,0.0]
[1778139500496,35.07,81631.74,145.5,0.0,0.0,0.0]
[1778139504524,35.07,81636.88,145.5,0.0,0.0,0.0]
[1778139508552,35.07,81625.87,145.5,0.0,0.0,0.0]
[1778139511573,35.07,81625.87,145.5,0.0,0.0,0.0]
[1778139516611,35.07,81615.07,145.5,0.0,0.0,0.0]
[1778139521645,35.07,81616.0,145.5,0.0,0.0,0.0]
[1778139524666,35.07,81610.5,145.5,0.0,0.0,0.0]
[1778139529701,35.07,81609.79,145.5,0.0,0.0,0.0]
[1778139534736,35.07,81609.44,145.5,0.0,0.0,0.0]
[1778139536750,35.07,81613.19,145.5,0.0,0.0,0.0]
[1778139541785,35.07,81613.54,145.5,0.0,0.0,0.0]
[1778139544808,35.07,81612.13,145.5,0.0,0.0,0.0]
[1778139549846,35.07,81611.97,145.5,0.0,0.0,0.0]
[1778139554879,35.07,81612.26,145.5,0.0,0.0,0.0]
[1778139559915,35.07,81611.59,145.5,0.0,0.0,0.0]
[1778139560921,35.07,81613.75,145.5,0.0,0.0,0.0]
[1778139565956,35.07,81613.99,145.5,0.0,0.0,0.0]
[1778139568977,35.07,81616.05,145.5,0.0,0.0,0.0]
[1778139571998,35.07,81616.05,145.5,0.0,0.0,0.0]
[1778139577033,35.07,81617.57,145.5,0.0,0.0,0.0]
[1778139581061,35.07,81621.51,145.5,0.0,0.0,0.0]
[1778139587103,35.07,81621.58,145.5,0.0,0.0,0.0]
[1778139588213,35.07,81620.24,145.5,0.0,0.0,0.0]
[1778139594152,35.07,81620.63,145.5,0.0,0.0,0.0]
[1778139599187,35.07,81621.79,145.5,0.0,0.0,0.0]
[1778139604223,35.07,81621.31,145.5,0.0,0.0,0.0]
[1778139608251,35.07,81625.17,145.5,0.0,0.0,0.0]
[1778139613286,35.07,81624.51,145.5,0.0,0.0,0.0]
[1778139616308,35.07,81622.36,145.5,0.0,0.0,0.0]
[1778139620337,35.07,81624.28,145.5,0.0,0.0,0.0]
[1778139624366,35.07,81622.75,145.5,0.0,0.0,0.0]
[1778139629401,35.07,81622.86,145.5,0.0,0.0,0.0]
[1778139631415,35.07,81622.86,145.5,0.0,0.0,0.0]
[1778139636451,35.07,81617.99,145.5,0.0,0.0,0.0]
[1778139640479,35.07,81615.81,145.5,0.0,0.0,0.0]
[1778139644507,35.07,81611.66,145.5,0.0,0.0,0.0]
[1778139648535,35.07,81612.83,145.5,0.0,0.0,0.0]
[1778139653570,35.07,81612.33,145.5,0.0,0.0,0.0]
[1778139658605,35.07,81612.58,145.5,0.0,0.0,0.0]
[1778139660619,35.07,81611.37,145.5,0.0,0.0,0.0]
[1778139664293,35.07,81613.36,145.5,0.0,0.0,0.0]
[1778139668675,35.07,81615.36,145.5,0.0,0.0,0.0]
[1778139673710,35.07,81616.08,145.5,0.0,0.0,0.0]
[1778139678745,35.07,81615.77,145.5,0.0,0.0,0.0]
[1778139683785,35.07,81615.75,145.5,0.0,0.0,0.0]
[1778139684793,35.07,81614.25,145.5,0.0,0.0,0.0]
[1778139690308,35.07,81615.01,145.5,0.0,0.0,0.0]
[1778139691303,35.07,81615.01,145.5,0.0,0.0,0.0]
[1778139696876,35.07,81614.72,145.5,0.0,0.0,0.0]
[1778139700904,35.07,81611.54,145.5,0.0,0.0,0.0]
[1778139706281,35.07,81611.59,145.5,0.0,0.0,0.0]
[1778139711981,35.07,81612.33,145.5,0.0,0.0,0.0]
[1778139712988,35.07,81617.1,145.5,0.0,0.0,0.0]
[1778139718023,35.07,81616.73,145.5,0.0,0.0,0.0]
[1778139721044,35.07,81615.25,145.5,0.0,0.0,0.0]
[1778139725072,35.07,81611.97,145.5,0.0,0.0,0.0]
[1778139730107,35.07,81611.17,145.5,0.0,0.0,0.0]
[1778139735142,35.07,81611.2,145.5,0.0,0.0,0.0]
[1778139737156,35.07,81613.3,145.5,0.0,0.0,0.0]
[1778139740294,35.07,81616.55,145.5,0.0,0.0,0.0]
[1778139746219,35.07,81616.52,145.5,0.0,0.0,0.0]
[1778139749240,35.07,81625.83,145.5,0.0,0.0,0.0]
[1778139751254,35.07,81625.83,145.5,0.0,0.0,0.0]
[1778139753268,35.07,81624.37,145.5,0.0,0.0,0.0]
[1778139758303,35.07,81624.51,145.5,0.0,0.0,0.0]
[1778139763338,35.07,81624.52,145.5,0.0,0.0,0.0]
[1778139768373,35.07,81624.99,145.5,0.0,0.0,0.0]
[1778139772401,35.07,81628.81,145.5,0.0,0.0,0.0]
[1778139777436,35.07,81627.86,145.5,0.0,0.0,0.0]
[1778139782471,35.07,81628.85,145.5,0.0,0.0,0.0]
[1778139784485,35.07,81622.91,145.5,0.0,0.0,0.0]
[1778139788513,35.07,81617.29,145.5,0.0,0.0,0.0]
[1778139793548,35.07,81617.47,145.5,0.0,0.0,0.0]
[1778139796569,35.07,81616.3,145.5,0.0,0.0,0.0]
[1778139800597,35.07,81612.15,145.5,0.0,0.0,0.0]
[1778139805632,35.07,81611.46,145.5,0.0,0.0,0.0]
[1778139808653,35.07,81613.03,145.5,0.0,0.0,0.0]
[1778139811674,35.07,81613.03,145.5,0.0,0.0,0.0]
[1778139812681,35.07,81611.78,145.5,0.0,0.0,0.0]
[1778139816709,35.07,81608.81,145.5,0.0,0.0,0.0]
[1778139820737,35.07,81610.72,145.5,0.0,0.0,0.0]
[1778139825772,35.07,81610.68,145.5,0.0,0.0,0.0]
[1778139830807,35.07,81610.86,145.5,0.0,0.0,0.0]
[1778139832821,35.07,81605.73,145.5,0.0,0.0,0.0]
[1778139837856,35.07,81605.87,145.5,0.0,0.0,0.0]
[1778139842891,35.07,81605.62,145.5,0.0,0.0,0.0]
[1778139847927,35.07,81605.29,145.5,0.0,0.0,0.0]
[1778139848934,35.07,81606.75,145.5,0.0,0.0,0.0]
[1778139853969,35.07,81607.37,145.5,0.0,0.0,0.0]
[1778139856990,35.07,81605.52,145.5,0.0,0.0,0.0]
[1778139861021,35.07,81604.21,145.5,0.0,0.0,0.0]
[1778139865049,35.07,81607.88,145.5,0.0,0.0,0.0]
[1778139869077,35.07,81606.2,145.5,0.0,0.0,0.0]
[1778139871091,35.07,81606.2,145.5,0.0,0.0,0.0]
[1778139876126,35.07,81605.85,145.5,0.0,0.0,0.0]
[1778139877133,35.07,81608.23,145.5,0.0,0.0,0.0]
[1778139882168,35.07,81608.24,145.5,0.0,0.0,0.0]
[1778139887203,35.07,81607.36,145.5,0.0,0.0,0.0]
[1778139889217,35.07,81605.35,145.5,0.0,0.0,0.0]
[1778139893245,35.07,81606.58,145.5,0.0,0.0,0.0]
[1778139898280,35.07,81606.6,145.5,0.0,0.0,0.0]
[1778139903315,35.07,81606.67,145.5,0.0,0.0,0.0]
[1778139908350,35.07,81607.5,145.5,0.0,0.0,0.0]
[1778139913385,35.07,81608.59,145.5,0.0,0.0,0.0]
[1778139918420,35.07,81608.2,145.5,0.0,0.0,0.0]
[1778139923455,35.07,81608.01,145.5,0.0,0.0,0.0]
[1778139928492,35.07,81608.71,145.5,0.0,0.0,0.0]
[1778139931513,35.07,81608.71,145.5,0.0,0.0,0.0]
[1778139936548,35.07,81608.58,145.5,0.0,0.0,0.0]
[1778139941593,35.07,81609.1,145.5,0.0,0.0,0.0]
[1778139946628,35.07,81609.26,145.5,0.0,0.0,0.0]
[1778139948642,35.07,81606.36,145.5,0.0,0.0,0.0]
[1778139952670,35.07,81605.18,145.5,0.0,0.0,0.0]
[1778139957705,35.07,81605.88,145.5,0.0,0.0,0.0]
[1778139960727,35.07,81602.94,145.5,0.0,0.0,0.0]
[1778139965762,35.07,81603.86,145.5,0.0,0.0,0.0]
[1778139968783,35.07,81607.23,145.5,0.0,0.0,0.0]
[1778139973818,35.07,81607.42,145.5,0.0,0.0,0.0]
[1778139976839,35.07,81605.35,145.5,0.0,0.0,0.0]
[1778139981874,35.07,81605.45,145.5,0.0,0.0,0.0]
[1778139984618,35.07,81607.9,145.5,0.0,0.0,0.0]
[1778139989930,35.07,81607.13,145.5,0.0,0.0,0.0]
[1778139991944,35.07,81607.13,145.5,0.0,0.0,0.0]
[1778139996979,35.07,81608.31,145.5,0.0,0.0,0.0]
[1778140003021,35.07,81608.39,145.5,0.0,0.0,0.0]
[1778140008057,35.07,81608.25,145.5,0.0,0.0,0.0]
[1778140013591,35.07,81609.14,145.5,0.0,0.0,0.0]
[1778140018642,35.07,81608.76,145.5,0.0,0.0,0.0]
[1778140024170,35.07,81608.96,145.5,0.0,0.0,0.0]
[1778140025177,35.07,81607.5,145.5,0.0,0.0,0.0]
[1778140030212,35.07,81607.43,145.5,0.0,0.0,0.0]
[1778140035247,35.07,81607.74,145.5,0.0,0.0,0.0]
[1778140040282,35.07,81607.76,145.5,0.0,0.0,0.0]
[1778140045317,35.07,81607.68,145.5,0.0,0.0,0.0]
[1778140050353,35.07,81608.03,145.5,0.0,0.0,0.0]
[1778140051360,35.07,81608.03,145.5,0.0,0.0,0.0]
[1778140056395,35.07,81607.94,145.5,0.0,0.0,0.0]
[1778140061430,35.07,81607.69,145.5,0.0,0.0,0.0]
[1778140066465,35.07,81607.77,145.5,0.0,0.0,0.0]
[1778140071500,35.07,81607.64,145.5,0.0,0.0,0.0]
[1778140073514,35.07,81608.94,145.5,0.0,0.0,0.0]
[1778140079556,35.07,81609.24,145.5,0.0,0.0,0.0]
[1778140081570,35.07,81606.59,145.5,0.0,0.0,0.0]
[1778140085598,35.07,81602.4,145.5,0.0,0.0,0.0]
[1778140088740,35.07,81601.19,145.5,0.0,0.0,0.0]
[1778140094661,35.07,81600.95,145.5,0.0,0.0,0.0]
[1778140096676,35.07,81598.37,145.5,0.0,0.0,0.0]
[1778140100704,35.07,81595.96,145.5,0.0,0.0,0.0]
[1778140105739,35.07,81595.22,145.5,0.0,0.0,0.0]
[1778140111783,35.07,81595.14,145.5,0.0,0.0,0.0]
[1778140112790,35.07,81593.4,145.5,0.0,0.0,0.0]
[1778140117825,35.07,81593.85,145.5,0.0,0.0,0.0]
[1778140122860,35.07,81593.84,145.5,0.0,0.0,0.0]
[1778140127895,35.07,81593.46,145.5,0.0,0.0,0.0]
[1778140128902,35.07,81592.54,145.5,0.0,0.0,0.0]
[1778140133937,35.07,81591.88,145.5,0.0,0.0,0.0]
[1778140138972,35.07,81591.83,145.5,0.0,0.0,0.0]
[1778140144007,35.07,81592.01,145.5,0.0,0.0,0.0]
[1778140149042,35.07,81590.28,145.5,0.0,0.0,0.0]
[1778140153071,35.07,81584.44,145.5,0.0,0.0,0.0]
[1778140157099,35.07,81579.56,145.5,0.0,0.0,0.0]
[1778140161128,35.07,81586.8,145.5,0.0,0.0,0.0]
[1778140165156,35.07,81585.09,145.5,0.0,0.0,0.0]
[1778140170193,35.07,81584.25,145.5,0.0,0.0,0.0]
[1778140171200,35.07,81584.25,145.5,0.0,0.0,0.0]
[1778140173214,35.07,81582.99,145.5,0.0,0.0,0.0]
[1778140177242,35.07,81582.15,145.5,0.0,0.0,0.0]
[1778140181270,35.07,81579.24,145.5,0.0,0.0,0.0]
[1778140186305,35.07,81579.54,145.5,0.0,0.0,0.0]
[1778140189326,35.07,81581.6,145.5,0.0,0.0,0.0]
[1778140193354,35.07,81582.6,145.5,0.0,0.0,0.0]
[1778140198389,35.07,81582.71,145.5,0.0,0.0,0.0]
[1778140203424,35.07,81583.06,145.5,0.0,0.0,0.0]
[1778140205438,35.07,81582.15,145.5,0.0,0.0,0.0]
[1778140209466,35.07,81579.84,145.5,0.0,0.0,0.0]
[1778140213494,35.07,81580.9,145.5,0.0,0.0,0.0]
[1778140218529,35.07,81581.34,145.5,0.0,0.0,0.0]
[1778140223564,35.07,81581.24,145.5,0.0,0.0,0.0]
[1778140225578,35.07,81584.89,145.5,0.0,0.0,0.0]
[1778140230614,35.07,81584.58,145.5,0.0,0.0,0.0]
[1778140231621,35.07,81584.58,145.5,0.0,0.0,0.0]
[1778140236657,35.07,81584.68,145.5,0.0,0.0,0.0]
[1778140241693,35.07,81584.24,145.5,0.0,0.0,0.0]
[1778140245721,35.07,81583.41,145.5,0.0,0.0,0.0]
[1778140250756,35.07,81583.05,145.5,0.0,0.0,0.0]
[1778140253777,35.07,81584.86,145.5,0.0,0.0,0.0]
[1778140258812,35.07,81585.08,145.5,0.0,0.0,0.0]
[1778140263845,35.07,81584.44,145.5,0.0,0.0,0.0]
[1778140268882,35.07,81584.5,145.5,0.0,0.0,0.0]
[1778140272910,35.07,81583.54,145.5,0.0,0.0,0.0]
[1778140277945,35.07,81583.02,145.5,0.0,0.0,0.0]
[1778140282980,35.07,81583.02,145.5,0.0,0.0,0.0]
[1778140284994,35.07,81586.74,145.5,0.0,0.0,0.0]
[1778140289022,35.07,81588.57,145.5,0.0,0.0,0.0]
[1778140291036,35.07,81588.57,145.5,0.0,0.0,0.0]
[1778140296071,35.07,81588.76,145.5,0.0,0.0,0.0]
[1778140297078,35.07,81584.78,145.5,0.0,0.0,0.0]
[1778140301106,35.07,81586.48,145.5,0.0,0.0,0.0]
[1778140305134,35.07,81587.37,145.5,0.0,0.0,0.0]
[1778140310169,35.07,81587.82,145.5,0.0,0.0,0.0]
[1778140315204,35.07,81587.88,145.5,0.0,0.0,0.0]
[1778140320239,35.07,81587.88,145.5,0.0,0.0,0.0]
[1778140325274,35.07,81588.15,145.5,0.0,0.0,0.0]
[1778140330309,35.07,81588.41,145.5,0.0,0.0,0.0]
[1778140335344,35.07,81588.69,145.5,0.0,0.0,0.0]
[1778140340379,35.07,81588.77,145.5,0.0,0.0,0.0]
[1778140345414,35.07,81588.39,145.5,0.0,0.0,0.0]
[1778140350449,35.07,81588.72,145.5,0.0,0.0,0.0]
[1778140351456,35.07,81588.72,145.5,0.0,0.0,0.0]
[1778140356492,35.07,81588.53,145.5,0.0,0.0,0.0]
[1778140361527,35.07,81588.24,145.5,0.0,0.0,0.0]
[1778140366562,35.07,81587.88,145.5,0.0,0.0,0.0]
[1778140369583,35.07,81587.15,145.5,0.0,0.0,0.0]
[1778140374623,35.07,81586.61,145.5,0.0,0.0,0.0]
[1778140379657,35.07,81586.87,145.5,0.0,0.0,0.0]
[1778140384692,35.07,81586.79,145.5,0.0,0.0,0.0]
[1778140385699,35.07,81585.55,145.5,0.0,0.0,0.0]
[1778140389727,35.07,81581.53,145.5,0.0,0.0,0.0]
[1778140394762,35.07,81581.98,145.5,0.0,0.0,0.0]
[1778140397784,35.07,81581.24,145.5,0.0,0.0,0.0]
[1778140402818,35.07,81581.0,145.5,0.0,0.0,0.0]
[1778140405839,35.07,81579.79,145.5,0.0,0.0,0.0]
[1778140411881,35.07,81579.77,145.5,0.0,0.0,0.0]
[1778140413895,35.07,81580.62,145.5,0.0,0.0,0.0]
[1778140418930,35.07,81580.69,145.5,0.0,0.0,0.0]
[1778140421046,35.07,81581.63,145.5,0.0,0.0,0.0]
[1778140427087,35.07,81581.83,145.5,0.0,0.0,0.0]
[1778140433029,35.07,81579.22,145.5,0.0,0.0,0.0]
[1778140438064,35.07,81578.95,145.5,0.0,0.0,0.0]
[1778140443099,35.07,81578.95,145.5,0.0,0.0,0.0]
[1778140445113,35.07,81576.01,145.5,0.0,0.0,0.0]
[1778140449142,35.07,81574.93,145.5,0.0,0.0,0.0]
[1778140453170,35.07,81573.92,145.5,0.0,0.0,0.0]
[1778140456191,35.07,81572.92,145.5,0.0,0.0,0.0]
[1778140460219,35.07,81574.15,145.5,0.0,0.0,0.0]
[1778140465254,35.07,81574.16,145.5,0.0,0.0,0.0]
[1778140470289,35.07,81573.61,145.5,0.0,0.0,0.0]
[1778140471296,35.07,81573.61,145.5,0.0,0.0,0.0]
[1778140476334,35.07,81573.44,145.5,0.0,0.0,0.0]
[1778140481369,35.07,81573.51,145.5,0.0,0.0,0.0]
[1778140484390,35.07,81572.58,145.5,0.0,0.0,0.0]
[1778140489425,35.07,81572.48,145.5,0.0,0.0,0.0]
[1778140494460,35.07,81572.41,145.5,0.0,0.0,0.0]
[1778140499495,35.07,81572.54,145.5,0.0,0.0,0.0]
[1778140504530,35.07,81573.76,145.5,0.0,0.0,0.0]
[1778140509565,35.07,81574.15,145.5,0.0,0.0,0.0]
[1778140514600,35.07,81573.73,145.5,0.0,0.0,0.0]
[1778140519635,35.07,81573.66,145.5,0.0,0.0,0.0]
[1778140520642,35.07,81574.81,145.5,0.0,0.0,0.0]
[1778140524670,35.07,81574.09,145.5,0.0,0.0,0.0]
[1778140529708,35.07,81574.46,145.5,0.0,0.0,0.0]
[1778140531722,35.07,81574.46,145.5,0.0,0.0,0.0]
[1778140532729,35.07,81575.52,145.5,0.0,0.0,0.0]
[1778140537764,35.07,81575.55,145.5,0.0,0.0,0.0]
[1778140540785,35.07,81576.14,145.5,0.0,0.0,0.0]
[1778140545820,35.07,81576.17,145.5,0.0,0.0,0.0]
[1778140550855,35.07,81576.16,145.5,0.0,0.0,0.0]
[1778140555890,35.07,81575.7,145.5,0.0,0.0,0.0]
[1778140560925,35.07,81575.73,145.5,0.0,0.0,0.0]
[1778140564953,35.07,81574.66,145.5,0.0,0.0,0.0]
[1778140569988,35.07,81574.76,145.5,0.0,0.0,0.0]
[1778140575023,35.07,81575.26,145.5,0.0,0.0,0.0]
[1778140580058,35.07,81575.22,145.5,0.0,0.0,0.0]
[1778140581065,35.07,81575.83,145.5,0.0,0.0,0.0]
[1778140586100,35.07,81576.11,145.5,0.0,0.0,0.0]
[1778140591138,35.07,81576.18,145.5,0.0,0.0,0.0]
[1778140596184,35.07,81576.18,145.5,0.0,0.0,0.0]
[1778140601208,35.07,81576.18,145.5,0.0,0.0,0.0]
[1778140606243,35.07,81576.18,145.5,0.0,0.0,0.0]
[1778140612285,35.07,81576.25,145.5,0.0,0.0,0.0]
[1778140617320,35.07,81576.24,145.5,0.0,0.0,0.0]
[1778140622355,35.07,81576.25,145.5,0.0,0.0,0.0]
[1778140628285,35.07,81576.26,145.5,0.0,0.0,0.0]
[1778140633432,35.07,81576.25,145.5,0.0,0.0,0.0]
[1778140641488,35.07,81576.24,145.5,0.0,0.0,0.0]
[1778140646523,35.07,81576.24,145.5,0.0,0.0,0.0]
[1778140651558,35.07,81576.27,145.5,0.0,0.0,0.0]
[1778140656593,35.07,81576.24,145.5,0.0,0.0,0.0]
[1778140662635,35.07,81576.24,145.5,0.0,0.0,0.0]
[1778140668677,35.07,81576.57,145.5,0.0,0.0,0.0]
[1778140673714,35.07,81576.75,145.5,0.0,0.0,0.0]
[1778140676332,35.07,81577.31,145.5,0.0,0.0,0.0]
[1778140681770,35.07,81577.31,145.5,0.0,0.0,0.0]
[1778140686805,35.07,81577.31,145.5,0.0,0.0,0.0]
[1778140692847,35.07,81577.59,145.5,0.0,0.0,0.0]
[1778140697882,35.07,81577.8,145.5,0.0,0.0,0.0]
[1778140702918,35.07,81577.77,145.5,0.0,0.0,0.0]
[1778140708960,35.07,81577.74,145.5,0.0,0.0,0.0]
[1778140711981,35.07,81577.74,145.5,0.0,0.0,0.0]
[1778140717016,35.07,81577.78,145.5,0.0,0.0,0.0]
[1778140724065,35.07,81577.82,145.5,0.0,0.0,0.0]
[1778140729100,35.07,81577.81,145.5,0.0,0.0,0.0]
[1778140734137,35.07,81577.82,145.5,0.0,0.0,0.0]
[1778140739170,35.07,81577.64,145.5,0.0,0.0,0.0]
[1778140744205,35.07,81577.48,145.5,0.0,0.0,0.0]
[1778140750247,35.07,81577.72,145.5,0.0,0.0,0.0]
[1778140755282,35.07,81577.74,145.5,0.0,0.0,0.0]
[1778140760317,35.07,81578.04,145.5,0.0,0.0,0.0]
[1778140765352,35.07,81578.04,145.5,0.0,0.0,0.0]
[1778140770387,35.07,81578.03,145.5,0.0,0.0,0.0]
[1778140771394,35.07,81578.03,145.5,0.0,0.0,0.0]
[1778140777436,35.07,81578.04,145.5,0.0,0.0,0.0]
[1778140782471,35.07,81578.06,145.5,0.0,0.0,0.0]
[1778140787506,35.07,81578.06,145.5,0.0,0.0,0.0]
[1778140792541,35.07,81577.99,145.5,0.0,0.0,0.0]
[1778140797576,35.07,81577.98,145.5,0.0,0.0,0.0]
[1778140801290,35.07,81577.98,145.5,0.0,0.0,0.0]
[1778140800060,35.07,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,35.07,81577.98,0.0,0.0,0.0,0.0]